{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162514,"rows_kept":162514,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1773014402590,0.4577754,81.639,81.556,4.82477569]
["bitfinex","SOLUSD",1773014402774,0.4577754,81.639,81.557,0.45689314]
["bitfinex","SOLUSD",1773014402970,0.4577754,81.637,81.554,0.45226344]
["bitfinex","SOLUSD",1773014403277,0.4577754,81.636,81.557,0.45226344]
["bitfinex","SOLUSD",1773014403478,0.4577754,81.636,81.567,0.45226344]
["bitfinex","SOLUSD",1773014405384,0.4577754,81.636,81.556,0.49201677]
["bitfinex","SOLUSD",1773014405687,0.4577754,81.636,81.56,0.49201677]
["bitfinex","SOLUSD",1773014405895,0.4577754,81.636,81.568,0.49201677]
["bitfinex","SOLUSD",1773014406395,0.4577754,81.636,81.554,0.49201677]
["bitfinex","SOLUSD",1773014406580,0.2,81.64,81.553,10.90349059]
["bitfinex","SOLUSD",1773014406581,0.4577754,81.63,81.558,0.49201677]
["bitfinex","SOLUSD",1773014408212,0.4577754,81.63,81.556,12.26151356]
["bitfinex","SOLUSD",1773014408497,0.4577754,81.63,81.554,12.26181425]
["bitfinex","SOLUSD",1773014408699,0.4577754,81.627,81.554,12.75383102]
["bitfinex","SOLUSD",1773014408899,0.4577754,81.627,81.555,0.49201677]
["bitfinex","SOLUSD",1773014409698,0.4577754,81.627,81.553,10.90349059]
["bitfinex","SOLUSD",1773014410699,0.4577754,81.625,81.554,0.49201677]
["bitfinex","SOLUSD",1773014410903,0.4577754,81.624,81.557,0.49201677]
["bitfinex","SOLUSD",1773014411083,0.4577754,81.624,81.558,0.49201677]
["bitfinex","SOLUSD",1773014411590,0.4577754,81.624,81.553,10.90349059]
["bitfinex","SOLUSD",1773014411895,0.4577754,81.624,81.555,0.49201677]
["bitfinex","SOLUSD",1773014412398,0.4577754,81.624,81.557,0.49201677]
["bitfinex","SOLUSD",1773014412581,12.25040808,81.63,81.567,0.49201677]
["bitfinex","SOLUSD",1773014412780,12.24919767,81.638,81.58,4.82477569]
["bitfinex","SOLUSD",1773014412989,12.24919767,81.638,81.587,0.49201677]
["bitfinex","SOLUSD",1773014413794,12.24919767,81.638,81.59,0.49201677]
["bitfinex","SOLUSD",1773014414100,12.24919767,81.638,81.598,0.49201677]
["bitfinex","SOLUSD",1773014414696,0.2,81.64,81.6,0.14216157]
["bitfinex","SOLUSD",1773014414887,12.24904763,81.639,81.601,0.49201677]
["bitfinex","SOLUSD",1773014415089,42.87166672,81.639,81.601,0.49201677]
["bitfinex","SOLUSD",1773014415276,12.24904763,81.639,81.601,0.49201677]
["bitfinex","SOLUSD",1773014415901,0.2,81.64,81.602,4.82477569]
["bitfinex","SOLUSD",1773014416087,0.2,81.64,81.606,0.49201677]
["bitfinex","SOLUSD",1773014416799,12.24702377,81.653,81.609,0.49201677]
["bitfinex","SOLUSD",1773014417698,12.24702377,81.653,81.607,42.8884777]
["bitfinex","SOLUSD",1773014417699,0.47777555,81.652,81.596,12.25550272]
["bitfinex","SOLUSD",1773014417996,0.47777555,81.651,81.585,12.25701287]
["bitfinex","SOLUSD",1773014418378,0.47777555,81.651,81.566,0.49201677]
["bitfinex","SOLUSD",1773014419091,0.47777555,81.648,81.568,0.49201677]
["bitfinex","SOLUSD",1773014419789,0.47777555,81.648,81.569,0.49201677]
["bitfinex","SOLUSD",1773014420381,0.47777555,81.648,81.561,0.49201677]
["bitfinex","SOLUSD",1773014420577,0.47777555,81.648,81.465,49.10066105]
["bitfinex","SOLUSD",1773014420578,0.47777555,81.646,81.555,0.49201677]
["bitfinex","SOLUSD",1773014421005,4.82477569,81.682,81.565,0.49201677]
["bitfinex","SOLUSD",1773014421006,0.47777555,81.643,81.565,0.49201677]
["bitfinex","SOLUSD",1773014423304,0.14216157,81.641,81.568,0.49201677]
["bitfinex","SOLUSD",1773014423505,0.47777555,81.64,81.568,0.49201677]
["bitfinex","SOLUSD",1773014425911,0.14216157,81.638,81.57,0.49201677]
["bitfinex","SOLUSD",1773014426088,0.47777555,81.637,81.57,0.49201677]
["bitfinex","SOLUSD",1773014427988,0.47777555,81.635,81.57,0.49201677]
["bitfinex","SOLUSD",1773014428190,0.47777555,81.634,81.57,0.49201677]
["bitfinex","SOLUSD",1773014429710,0.14216157,81.632,81.57,0.49201677]
["bitfinex","SOLUSD",1773014430012,0.47777555,81.631,81.57,0.49201677]
["bitfinex","SOLUSD",1773014430213,0.47777555,81.631,81.563,12.26040919]
["bitfinex","SOLUSD",1773014430396,0.47777555,81.631,81.544,12.26321109]
["bitfinex","SOLUSD",1773014430701,0.47777555,81.629,81.544,12.26321109]
["bitfinex","SOLUSD",1773014431293,0.47777555,81.627,81.544,12.26321109]
["bitfinex","SOLUSD",1773014431908,0.47777555,81.624,81.518,12.26722932]
["bitfinex","SOLUSD",1773014432092,0.47777555,81.622,81.521,4.82477569]
["bitfinex","SOLUSD",1773014432289,0.47777555,81.621,81.521,4.82477569]
["bitfinex","SOLUSD",1773014432488,0.47777555,81.621,81.542,0.49201677]
["bitfinex","SOLUSD",1773014432810,0.47777555,81.621,81.556,0.49201677]
["bitfinex","SOLUSD",1773014433715,0.47777555,81.621,81.548,0.14216157]
["bitfinex","SOLUSD",1773014433716,0.45860541,81.625,81.564,4.82477569]
["bitfinex","SOLUSD",1773014434022,0.45860541,81.622,81.568,0.46189225]
["bitfinex","SOLUSD",1773014436221,0.45860541,81.62,81.57,0.46189225]
["bitfinex","SOLUSD",1773014436912,0.45860541,81.619,81.57,0.46189225]
["bitfinex","SOLUSD",1773014437413,0.45860541,81.619,81.547,0.46189225]
["bitfinex","SOLUSD",1773014438313,0.45860541,81.616,81.549,0.46189225]
["bitfinex","SOLUSD",1773014440400,0.45860541,81.613,81.549,0.46189225]
["bitfinex","SOLUSD",1773014440590,0.45860541,81.613,81.545,12.26306037]
["bitfinex","SOLUSD",1773014441216,0.45860541,81.613,81.546,0.46189225]
["bitfinex","SOLUSD",1773014441413,0.45860541,81.61,81.548,0.46189225]
["bitfinex","SOLUSD",1773014443511,0.45860541,81.607,81.548,0.46189225]
["bitfinex","SOLUSD",1773014443707,0.45860541,81.607,81.535,12.26459894]
["bitfinex","SOLUSD",1773014443909,0.45860541,81.607,81.536,0.46189225]
["bitfinex","SOLUSD",1773014444108,0.45860541,81.607,81.528,0.46189225]
["bitfinex","SOLUSD",1773014445216,104.15517895,81.609,81.518,0.14216157]
["bitfinex","SOLUSD",1773014445217,12.25355046,81.609,81.539,0.46189225]
["bitfinex","SOLUSD",1773014445419,0.45860541,81.612,81.555,0.46189225]
["bitfinex","SOLUSD",1773014445714,0.45860541,81.611,81.555,0.46189225]
["bitfinex","SOLUSD",1773014446717,0.45860541,81.633,81.559,0.46189225]
["bitfinex","SOLUSD",1773014446914,0.45860541,81.632,81.574,4.82477569]
["bitfinex","SOLUSD",1773014447121,0.45860541,81.632,81.576,0.46189225]
["bitfinex","SOLUSD",1773014447521,0.45860541,81.63,81.579,0.46189225]
["bitfinex","SOLUSD",1773014448727,0.45860541,81.63,81.577,42.90424996]
["bitfinex","SOLUSD",1773014448728,0.45860541,81.639,81.586,0.46189225]
["bitfinex","SOLUSD",1773014449707,0.45860541,81.637,81.588,0.46189225]
["bitfinex","SOLUSD",1773014450323,0.45860541,81.637,81.589,0.46189225]
["bitfinex","SOLUSD",1773014451135,0.45860541,81.658,81.595,0.14216157]
["bitfinex","SOLUSD",1773014451420,0.45860541,81.658,81.596,0.46189225]
["bitfinex","SOLUSD",1773014451602,0.45860541,81.658,81.595,0.14216157]
["bitfinex","SOLUSD",1773014451603,0.2,81.66,81.606,0.46189225]
["bitfinex","SOLUSD",1773014451805,0.45860541,81.68,81.598,0.14216157]
["bitfinex","SOLUSD",1773014451806,0.45860541,81.68,81.616,0.46189225]
["bitfinex","SOLUSD",1773014452605,12.24395837,81.673,81.616,0.46189225]
["bitfinex","SOLUSD",1773014453324,0.45860541,81.668,81.616,0.46189225]
["bitfinex","SOLUSD",1773014453630,0.45860541,81.669,81.616,0.46189225]
["bitfinex","SOLUSD",1773014453814,0.45860541,81.667,81.619,0.46189225]
["bitfinex","SOLUSD",1773014455505,0.45860541,81.685,81.62,4.82477569]
["bitfinex","SOLUSD",1773014455702,0.45860541,81.681,81.629,0.46189225]
["bitfinex","SOLUSD",1773014455906,0.45860541,81.668,81.629,0.46189225]
["bitfinex","SOLUSD",1773014456126,0.45860541,81.659,81.629,0.46189225]
["bitfinex","SOLUSD",1773014456743,0.45860541,81.668,81.629,0.46189225]
["bitfinex","SOLUSD",1773014457317,0.45860541,81.649,81.605,0.46189225]
["bitfinex","SOLUSD",1773014457631,0.45860541,81.639,81.605,0.46189225]
["bitfinex","SOLUSD",1773014458131,0.45860541,81.637,81.606,12.71589318]
["bitfinex","SOLUSD",1773014458425,0.45860541,81.637,81.607,0.46189225]
["bitfinex","SOLUSD",1773014460425,0.28432314,81.66,81.583,0.14216157]
["bitfinex","SOLUSD",1773014460426,0.45860541,81.629,81.595,0.46189225]
["bitfinex","SOLUSD",1773014460811,12.24949777,81.636,81.591,0.46189225]
["bitfinex","SOLUSD",1773014461013,42.96114036,81.65,81.596,0.46189225]
["bitfinex","SOLUSD",1773014461014,0.45860541,81.645,81.596,0.46189225]
["bitfinex","SOLUSD",1773014461212,30.61451438,81.661,81.589,42.89781786]
["bitfinex","SOLUSD",1773014461213,12.24694744,81.653,81.606,0.46189225]
["bitfinex","SOLUSD",1773014461426,0.65860541,81.67,81.612,0.46189225]
["bitfinex","SOLUSD",1773014461625,0.2,81.67,81.625,0.46189225]
["bitfinex","SOLUSD",1773014461829,0.2,81.67,81.598,3.69383402]
["bitfinex","SOLUSD",1773014461830,0.2,81.67,81.626,0.46189225]
["bitfinex","SOLUSD",1773014462019,0.45860541,81.659,81.626,0.46189225]
["bitfinex","SOLUSD",1773014462411,0.45860541,81.657,81.627,12.25084837]
["bitfinex","SOLUSD",1773014462728,0.49511589,81.649,81.606,0.46189225]
["bitfinex","SOLUSD",1773014462933,0.49511589,81.639,81.607,0.48455857]
["bitfinex","SOLUSD",1773014463227,12.34230769,81.63,81.598,0.48455857]
["bitfinex","SOLUSD",1773014463421,0.49511589,81.637,81.6,0.48455857]
["bitfinex","SOLUSD",1773014463821,0.49511589,81.629,81.599,12.25505214]
["bitfinex","SOLUSD",1773014464021,0.49511589,81.629,81.594,12.25573488]
["bitfinex","SOLUSD",1773014464267,0.49511589,81.619,81.587,12.2567417]
["bitfinex","SOLUSD",1773014464441,12.34230769,81.61,81.582,12.25760584]
["bitfinex","SOLUSD",1773014464734,0.49511589,81.619,81.582,12.25760584]
["bitfinex","SOLUSD",1773014464735,12.34230769,81.64,81.586,0.48455857]
["bitfinex","SOLUSD",1773014464911,0.49511589,81.639,81.586,0.48455857]
["bitfinex","SOLUSD",1773014465831,12.83742358,81.63,81.586,0.48455857]
["bitfinex","SOLUSD",1773014466033,0.49511589,81.63,81.586,0.48455857]
["bitfinex","SOLUSD",1773014466425,12.74416352,81.639,81.587,42.89899125]
["bitfinex","SOLUSD",1773014466638,0.49511589,81.638,81.589,0.48455857]
["bitfinex","SOLUSD",1773014467515,12.34230769,81.64,81.588,0.28432314]
["bitfinex","SOLUSD",1773014467516,12.34230769,81.65,81.593,0.46679978]
["bitfinex","SOLUSD",1773014468025,0.45514487,81.648,81.593,0.46679978]
["bitfinex","SOLUSD",1773014468232,0.45514487,81.639,81.593,0.46679978]
["bitfinex","SOLUSD",1773014468624,0.45514487,81.629,81.595,0.46679978]
["bitfinex","SOLUSD",1773014468820,12.34230769,81.61,81.579,0.46679978]
["bitfinex","SOLUSD",1773014469034,0.45514487,81.624,81.579,0.46679978]
["bitfinex","SOLUSD",1773014469330,0.45514487,81.633,81.58,4.82477569]
["bitfinex","SOLUSD",1773014469537,0.45514487,81.633,81.583,0.46679978]
["bitfinex","SOLUSD",1773014469918,0.45514487,81.619,81.58,0.46679978]
["bitfinex","SOLUSD",1773014470119,0.45514487,81.629,81.58,0.46679978]
["bitfinex","SOLUSD",1773014470542,0.45514487,81.627,81.582,0.46679978]
["bitfinex","SOLUSD",1773014472116,0.45514487,81.619,81.582,0.46679978]
["bitfinex","SOLUSD",1773014472323,0.45514487,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1773014472531,0.45514487,81.627,81.585,0.46679978]
["bitfinex","SOLUSD",1773014472742,12.25099845,81.626,81.586,0.46679978]
["bitfinex","SOLUSD",1773014472940,0.45514487,81.625,81.586,0.46679978]
["bitfinex","SOLUSD",1773014473338,0.45514487,81.619,81.584,12.25730535]
["bitfinex","SOLUSD",1773014473542,0.45514487,81.619,81.585,0.46679978]
["bitfinex","SOLUSD",1773014474143,0.45514487,81.591,81.565,12.2601606]
["bitfinex","SOLUSD",1773014474639,0.45514487,81.591,81.561,30.65182262]
["bitfinex","SOLUSD",1773014474640,0.45514487,81.589,81.561,30.65182262]
["bitfinex","SOLUSD",1773014474827,0.45514487,81.589,81.562,0.46679978]
["bitfinex","SOLUSD",1773014475023,0.45514487,81.589,81.561,30.65182262]
["bitfinex","SOLUSD",1773014475223,0.45514487,81.579,81.556,12.26151356]
["bitfinex","SOLUSD",1773014475437,12.34230769,81.59,81.556,42.91529746]
["bitfinex","SOLUSD",1773014475643,12.25511336,81.599,81.557,0.46679978]
["bitfinex","SOLUSD",1773014476738,12.34230769,81.59,81.559,0.46679978]
["bitfinex","SOLUSD",1773014477132,12.34230769,81.6,81.559,0.46679978]
["bitfinex","SOLUSD",1773014477542,0.45514487,81.599,81.559,0.46679978]
["bitfinex","SOLUSD",1773014477843,12.34230769,81.62,81.562,0.46679978]
["bitfinex","SOLUSD",1773014478030,0.45514487,81.627,81.572,0.46679978]
["bitfinex","SOLUSD",1773014478543,12.70462142,81.637,81.583,0.46679978]
["bitfinex","SOLUSD",1773014478747,0.45514487,81.636,81.586,0.46679978]
["bitfinex","SOLUSD",1773014479445,12.24947655,81.637,81.586,0.46679978]
["bitfinex","SOLUSD",1773014479645,0.45514487,81.655,81.59,0.46679978]
["bitfinex","SOLUSD",1773014479828,0.45514487,81.659,81.603,0.46679978]
["bitfinex","SOLUSD",1773014480952,0.45514487,81.649,81.605,0.46679978]
["bitfinex","SOLUSD",1773014481147,0.45514487,81.639,81.605,0.46679978]
["bitfinex","SOLUSD",1773014482354,0.45514487,81.639,81.604,12.25430125]
["bitfinex","SOLUSD",1773014482355,12.24454811,81.669,81.614,0.46679978]
["bitfinex","SOLUSD",1773014482540,12.35316375,81.66,81.614,0.46679978]
["bitfinex","SOLUSD",1773014483254,12.24604758,81.659,81.615,42.88427371]
["bitfinex","SOLUSD",1773014483454,12.35316375,81.65,81.616,0.46679978]
["bitfinex","SOLUSD",1773014484152,12.35316375,81.65,81.613,30.63201673]
["bitfinex","SOLUSD",1773014484153,12.35316375,81.63,81.555,0.46679978]
["bitfinex","SOLUSD",1773014484447,12.35316375,81.64,81.558,3.69383402]
["bitfinex","SOLUSD",1773014484650,12.35316375,81.64,81.583,0.46679978]
["bitfinex","SOLUSD",1773014485255,24.60067093,81.65,81.592,0.46679978]
["bitfinex","SOLUSD",1773014485458,25.04017336,81.65,81.592,0.46679978]
["bitfinex","SOLUSD",1773014485840,0.43950243,81.649,81.592,0.46679978]
["bitfinex","SOLUSD",1773014486163,12.35316375,81.64,81.592,0.46679978]
["bitfinex","SOLUSD",1773014486776,0.43950243,81.639,81.592,0.46679978]
["bitfinex","SOLUSD",1773014487350,0.43950243,81.647,81.595,0.46679978]
["bitfinex","SOLUSD",1773014487557,12.35316375,81.65,81.595,0.46679978]
["bitfinex","SOLUSD",1773014487938,0.43950243,81.649,81.595,0.46679978]
["bitfinex","SOLUSD",1773014488866,12.24789194,81.647,81.597,0.28432314]
["bitfinex","SOLUSD",1773014489045,12.24789194,81.647,81.598,0.46679978]
["bitfinex","SOLUSD",1773014489539,0.43950243,81.658,81.602,0.46679978]
["bitfinex","SOLUSD",1773014489739,12.24657603,81.656,81.602,0.46679978]
["bitfinex","SOLUSD",1773014490263,12.24657603,81.656,81.596,104.17177312]
["bitfinex","SOLUSD",1773014490264,0.43950243,81.668,81.607,0.75112292]
["bitfinex","SOLUSD",1773014490461,0.43950243,81.668,81.612,0.46679978]
["bitfinex","SOLUSD",1773014491058,12.24516945,81.665,81.615,0.46679978]
["bitfinex","SOLUSD",1773014491265,12.55316375,81.67,81.615,0.46679978]
["bitfinex","SOLUSD",1773014491564,0.2,81.67,81.619,0.46679978]
["bitfinex","SOLUSD",1773014491743,0.2,81.67,81.623,0.46679978]
["bitfinex","SOLUSD",1773014492640,1e-08,81.67,81.625,4.82477569]
["bitfinex","SOLUSD",1773014492959,12.35316376,81.67,81.634,0.49190799]
["bitfinex","SOLUSD",1773014493160,1e-08,81.67,81.634,0.49190799]
["bitfinex","SOLUSD",1773014495447,1e-08,81.67,81.636,0.49190799]
["bitfinex","SOLUSD",1773014496547,1e-08,81.67,81.637,0.49190799]
["bitfinex","SOLUSD",1773014496958,0.43950243,81.669,81.635,12.24964782]
["bitfinex","SOLUSD",1773014497265,0.43950243,81.669,81.636,0.49190799]
["bitfinex","SOLUSD",1773014497449,1e-08,81.67,81.636,0.49190799]
["bitfinex","SOLUSD",1773014497767,1e-08,81.67,81.639,0.49190799]
["bitfinex","SOLUSD",1773014498056,1e-08,81.67,81.637,12.24934772]
["bitfinex","SOLUSD",1773014498057,0.43950243,81.669,81.637,12.24934772]
["bitfinex","SOLUSD",1773014498246,0.43950243,81.669,81.638,0.49190799]
["bitfinex","SOLUSD",1773014498448,0.43950243,81.659,81.628,12.25058078]
["bitfinex","SOLUSD",1773014498648,0.43950243,81.667,81.629,0.49190799]
["bitfinex","SOLUSD",1773014499452,12.35316375,81.66,81.629,0.49190799]
["bitfinex","SOLUSD",1773014499651,12.24604758,81.659,81.629,0.49190799]
["bitfinex","SOLUSD",1773014499855,12.24604758,81.659,81.63,12.25039813]
["bitfinex","SOLUSD",1773014500057,12.24604758,81.659,81.63,12.74230612]
["bitfinex","SOLUSD",1773014500251,0.43950243,81.66,81.631,0.49190799]
["bitfinex","SOLUSD",1773014500547,0.43950243,81.669,81.631,0.49190799]
["bitfinex","SOLUSD",1773014501055,1e-08,81.67,81.632,0.49190799]
["bitfinex","SOLUSD",1773014501943,1e-08,81.67,81.634,0.49190799]
["bitfinex","SOLUSD",1773014503448,1e-08,81.67,81.642,0.49190799]
["bitfinex","SOLUSD",1773014504850,1e-08,81.67,81.644,0.49190799]
["bitfinex","SOLUSD",1773014506846,1e-08,81.67,81.645,12.74005545]
["bitfinex","SOLUSD",1773014507773,1e-08,81.67,81.646,0.49190799]
["bitfinex","SOLUSD",1773014508753,0.43950243,81.695,81.647,0.49190799]
["bitfinex","SOLUSD",1773014508963,0.43950243,81.704,81.652,0.49190799]
["bitfinex","SOLUSD",1773014509472,0.43950243,81.699,81.652,0.49190799]
["bitfinex","SOLUSD",1773014509683,0.43950243,81.709,81.652,0.49190799]
["bitfinex","SOLUSD",1773014510174,0.43950243,81.709,81.654,0.28432314]
["bitfinex","SOLUSD",1773014510376,0.43950243,81.708,81.663,0.49190799]
["bitfinex","SOLUSD",1773014510556,12.35316375,81.72,81.663,0.49190799]
["bitfinex","SOLUSD",1773014510756,0.43950243,81.721,81.663,0.49190799]
["bitfinex","SOLUSD",1773014511073,12.35316375,81.72,81.666,0.49190799]
["bitfinex","SOLUSD",1773014511451,24.59007026,81.72,81.666,0.49190799]
["bitfinex","SOLUSD",1773014511780,0.43950243,81.719,81.666,0.49190799]
["bitfinex","SOLUSD",1773014512755,0.43950243,81.709,81.666,0.49190799]
["bitfinex","SOLUSD",1773014512956,0.43950243,81.708,81.668,0.49190799]
["bitfinex","SOLUSD",1773014513367,0.43950243,81.708,81.668,0.28432314]
["bitfinex","SOLUSD",1773014513563,0.43950243,81.708,81.669,0.49190799]
["bitfinex","SOLUSD",1773014514080,0.43950243,81.699,81.667,12.24484798]
["bitfinex","SOLUSD",1773014514672,0.43950243,81.689,81.667,12.24484798]
["bitfinex","SOLUSD",1773014514977,0.43950243,81.687,81.657,30.61584801]
["bitfinex","SOLUSD",1773014515762,0.43950243,81.669,81.621,0.49190799]
["bitfinex","SOLUSD",1773014516078,0.43950243,81.669,81.623,0.49190799]
["bitfinex","SOLUSD",1773014517373,12.24469804,81.668,81.625,0.49190799]
["bitfinex","SOLUSD",1773014517561,0.43950243,81.667,81.625,0.49190799]
["bitfinex","SOLUSD",1773014520272,0.43950243,81.695,81.632,0.49190799]
["bitfinex","SOLUSD",1773014520477,0.43950243,81.699,81.632,0.49190799]
["bitfinex","SOLUSD",1773014520673,12.35316375,81.756,81.647,0.49190799]
["bitfinex","SOLUSD",1773014520674,0.43950243,81.708,81.647,0.49190799]
["bitfinex","SOLUSD",1773014520874,0.43950243,81.708,81.646,3.69383402]
["bitfinex","SOLUSD",1773014520875,0.43950243,81.708,81.652,0.49190799]
["bitfinex","SOLUSD",1773014521667,0.43950243,81.699,81.652,0.49190799]
["bitfinex","SOLUSD",1773014521867,0.43950243,81.679,81.628,0.49190799]
["bitfinex","SOLUSD",1773014522283,0.43950243,81.679,81.618,3.69383402]
["bitfinex","SOLUSD",1773014522284,0.43950243,81.679,81.632,0.49190799]
["bitfinex","SOLUSD",1773014522586,0.43950243,81.679,81.633,0.49190799]
["bitfinex","SOLUSD",1773014522965,0.43950243,81.669,81.633,0.49190799]
["bitfinex","SOLUSD",1773014524770,0.43950243,81.667,81.634,12.24979787]
["bitfinex","SOLUSD",1773014524980,0.43950243,81.667,81.634,12.70522387]
["bitfinex","SOLUSD",1773014525463,0.43950243,81.667,81.635,0.455426]
["bitfinex","SOLUSD",1773014525868,0.43950243,81.677,81.635,0.455426]
["bitfinex","SOLUSD",1773014526091,12.24280441,81.681,81.635,0.455426]
["bitfinex","SOLUSD",1773014526289,0.43950243,81.694,81.636,0.455426]
["bitfinex","SOLUSD",1773014526790,0.43950243,81.694,81.618,3.69383402]
["bitfinex","SOLUSD",1773014526791,0.43950243,81.694,81.646,0.46717026]
["bitfinex","SOLUSD",1773014527697,0.43950243,81.692,81.646,0.46717026]
["bitfinex","SOLUSD",1773014528190,0.43950243,81.679,81.646,0.46717026]
["bitfinex","SOLUSD",1773014529294,0.43950243,81.679,81.647,43.3346363]
["bitfinex","SOLUSD",1773014530293,12.35316375,81.68,81.647,43.3346363]
["bitfinex","SOLUSD",1773014530294,0.43950243,81.669,81.647,12.24784744]
["bitfinex","SOLUSD",1773014530680,0.43950243,81.669,81.642,12.24846925]
["bitfinex","SOLUSD",1773014531382,0.43950243,81.669,81.643,0.46717026]
["bitfinex","SOLUSD",1773014531582,12.35316375,81.68,81.643,0.46717026]
["bitfinex","SOLUSD",1773014531583,0.43950243,81.677,81.643,0.46717026]
["bitfinex","SOLUSD",1773014531892,12.68128426,81.688,81.643,0.46717026]
["bitfinex","SOLUSD",1773014532095,0.43950243,81.687,81.643,0.46717026]
["bitfinex","SOLUSD",1773014532501,0.43950243,81.679,81.642,12.24846925]
["bitfinex","SOLUSD",1773014533081,0.43950243,81.669,81.642,12.24846925]
["bitfinex","SOLUSD",1773014533385,0.43950243,81.667,81.635,12.24964782]
["bitfinex","SOLUSD",1773014533780,0.43950243,81.659,81.635,12.24964782]
["bitfinex","SOLUSD",1773014535690,0.43950243,81.658,81.628,30.62651345]
["bitfinex","SOLUSD",1773014536684,12.35316375,81.64,81.598,42.89320816]
["bitfinex","SOLUSD",1773014536998,12.35316375,81.63,81.6,0.46717026]
["bitfinex","SOLUSD",1773014537788,12.35316375,81.63,81.584,0.28432314]
["bitfinex","SOLUSD",1773014537789,0.43950243,81.637,81.602,0.46717026]
["bitfinex","SOLUSD",1773014538986,12.35316375,81.64,81.602,0.46717026]
["bitfinex","SOLUSD",1773014539188,12.68510013,81.662,81.603,0.46717026]
["bitfinex","SOLUSD",1773014539404,12.35316375,81.66,81.603,0.46717026]
["bitfinex","SOLUSD",1773014539609,36.77146534,81.722,81.606,0.46717026]
["bitfinex","SOLUSD",1773014539788,0.43950243,81.703,81.62,4.82477569]
["bitfinex","SOLUSD",1773014539994,0.43950243,81.703,81.642,0.46717026]
["bitfinex","SOLUSD",1773014540214,0.43950243,81.724,81.646,5.29194595]
["bitfinex","SOLUSD",1773014540388,0.43950243,81.724,81.645,0.14216157]
["bitfinex","SOLUSD",1773014540389,0.43950243,81.724,81.666,4.82477569]
["bitfinex","SOLUSD",1773014540595,12.43553354,81.73,81.672,0.46717026]
["bitfinex","SOLUSD",1773014540796,12.43553354,81.73,81.67,0.28432314]
["bitfinex","SOLUSD",1773014540797,0.2,81.74,81.676,3.69383402]
["bitfinex","SOLUSD",1773014541109,0.2,81.74,81.692,0.46717026]
["bitfinex","SOLUSD",1773014541301,0.43950243,81.739,81.692,0.46717026]
["bitfinex","SOLUSD",1773014541509,0.2,81.74,81.692,0.46717026]
["bitfinex","SOLUSD",1773014541686,0.2,81.74,81.694,0.46717026]
["bitfinex","SOLUSD",1773014541889,12.51961545,81.74,81.694,0.46717026]
["bitfinex","SOLUSD",1773014542109,0.43950243,81.739,81.694,0.46717026]
["bitfinex","SOLUSD",1773014542803,0.43950243,81.729,81.694,0.46717026]
["bitfinex","SOLUSD",1773014543310,12.75911788,81.72,81.693,12.24095087]
["bitfinex","SOLUSD",1773014543508,12.75911788,81.72,81.688,12.70873909]
["bitfinex","SOLUSD",1773014543509,0.43950243,81.719,81.688,12.70873909]
["bitfinex","SOLUSD",1773014543808,0.43950243,81.729,81.689,0.46717026]
["bitfinex","SOLUSD",1773014544812,0.43950243,81.728,81.69,12.24140041]
["bitfinex","SOLUSD",1773014546493,12.31961545,81.72,81.69,12.24140041]
["bitfinex","SOLUSD",1773014546806,12.75911788,81.72,81.69,12.24140041]
["bitfinex","SOLUSD",1773014547010,0.43950243,81.718,81.684,12.2421775]
["bitfinex","SOLUSD",1773014547209,0.43950243,81.709,81.684,12.2421775]
["bitfinex","SOLUSD",1773014547408,0.43950243,81.709,81.671,0.46717026]
["bitfinex","SOLUSD",1773014547409,0.43950243,81.709,81.672,12.24409834]
["bitfinex","SOLUSD",1773014547613,0.43950243,81.689,81.665,12.24507216]
["bitfinex","SOLUSD",1773014548116,12.31961545,81.7,81.666,0.46717026]
["bitfinex","SOLUSD",1773014548414,0.43950243,81.705,81.666,0.46717026]
["bitfinex","SOLUSD",1773014548588,12.31961545,81.7,81.666,0.46717026]
["bitfinex","SOLUSD",1773014548796,12.75911788,81.69,81.655,0.46717026]
["bitfinex","SOLUSD",1773014548995,12.68115379,81.689,81.656,12.2464975]
["bitfinex","SOLUSD",1773014549827,0.43950243,81.688,81.656,12.2464975]
["bitfinex","SOLUSD",1773014550006,12.31961545,81.68,81.656,12.2464975]
["bitfinex","SOLUSD",1773014550195,0.43950243,81.679,81.652,12.24709033]
["bitfinex","SOLUSD",1773014552213,12.2431989,81.678,81.652,12.24709033]
["bitfinex","SOLUSD",1773014553410,0.43950243,81.689,81.653,0.45425792]
["bitfinex","SOLUSD",1773014554813,12.24170012,81.688,81.653,0.45425792]
["bitfinex","SOLUSD",1773014555513,12.31961545,81.71,81.655,0.45425792]
["bitfinex","SOLUSD",1773014555820,12.23768488,81.715,81.656,0.45425792]
["bitfinex","SOLUSD",1773014556019,12.31961545,81.71,81.656,0.45425792]
["bitfinex","SOLUSD",1773014556225,12.23768488,81.715,81.656,0.45425792]
["bitfinex","SOLUSD",1773014556401,0.43950243,81.709,81.656,0.45425792]
["bitfinex","SOLUSD",1773014556601,0.43950243,81.699,81.656,0.45425792]
["bitfinex","SOLUSD",1773014557722,12.24020171,81.698,81.658,0.45425792]
["bitfinex","SOLUSD",1773014558426,12.23957666,81.703,81.659,0.45425792]
["bitfinex","SOLUSD",1773014559013,0.43950243,81.727,81.662,4.82477569]
["bitfinex","SOLUSD",1773014559217,12.31961545,81.72,81.664,0.45425792]
["bitfinex","SOLUSD",1773014559722,0.43950243,81.709,81.667,0.45425792]
["bitfinex","SOLUSD",1773014560022,0.43950243,81.699,81.665,12.24514786]
["bitfinex","SOLUSD",1773014560521,0.43950243,81.699,81.665,12.69940578]
["bitfinex","SOLUSD",1773014560822,42.82969688,81.719,81.66,12.24585895]
["bitfinex","SOLUSD",1773014560823,0.43950243,81.689,81.66,12.24585895]
["bitfinex","SOLUSD",1773014561127,0.43950243,81.689,81.661,0.45425792]
["bitfinex","SOLUSD",1773014561598,12.24170012,81.688,81.662,12.2455977]
["bitfinex","SOLUSD",1773014562209,12.68120255,81.688,81.662,12.2455977]
["bitfinex","SOLUSD",1773014562625,0.43950243,81.687,81.651,12.70150535]
["bitfinex","SOLUSD",1773014562919,0.43950243,81.687,81.64,61.24419164]
["bitfinex","SOLUSD",1773014562920,12.31961545,81.67,81.646,12.24785416]
["bitfinex","SOLUSD",1773014563122,12.31961545,81.66,81.635,12.24964782]
["bitfinex","SOLUSD",1773014563309,0.43950243,81.662,81.635,12.24964782]
["bitfinex","SOLUSD",1773014563626,12.31961545,81.67,81.636,0.45425792]
["bitfinex","SOLUSD",1773014563927,0.43950243,81.659,81.627,12.25084837]
["bitfinex","SOLUSD",1773014564304,0.43950243,81.659,81.628,0.45425792]
["bitfinex","SOLUSD",1773014565013,0.43950243,81.649,81.626,15.59622061]
["bitfinex","SOLUSD",1773014565720,42.85696793,81.667,81.626,27.84719386]
["bitfinex","SOLUSD",1773014566023,12.31961545,81.65,81.626,27.84719386]
["bitfinex","SOLUSD",1773014566221,12.31961545,81.66,81.627,0.45425792]
["bitfinex","SOLUSD",1773014566424,12.31961545,81.67,81.627,0.45425792]
["bitfinex","SOLUSD",1773014566723,12.31961545,81.68,81.628,0.45425792]
["bitfinex","SOLUSD",1773014566924,12.75911788,81.69,81.628,0.45425792]
["bitfinex","SOLUSD",1773014567228,0.43950243,81.689,81.628,0.45425792]
["bitfinex","SOLUSD",1773014567722,0.43950243,81.689,81.632,0.45425792]
["bitfinex","SOLUSD",1773014567922,12.24170012,81.688,81.634,0.45425792]
["bitfinex","SOLUSD",1773014568235,0.43950243,81.687,81.634,0.45425792]
["bitfinex","SOLUSD",1773014568402,0.43950243,81.679,81.634,0.45425792]
["bitfinex","SOLUSD",1773014569817,0.43950243,81.689,81.635,42.87376737]
["bitfinex","SOLUSD",1773014570029,0.43950243,81.689,81.637,0.45425792]
["bitfinex","SOLUSD",1773014570539,12.24035154,81.697,81.637,0.45425792]
["bitfinex","SOLUSD",1773014571035,0.43950243,81.696,81.637,0.45425792]
["bitfinex","SOLUSD",1773014571335,12.75911788,81.69,81.637,0.45425792]
["bitfinex","SOLUSD",1773014571540,0.43950243,81.689,81.637,0.45425792]
["bitfinex","SOLUSD",1773014572335,12.24170012,81.688,81.639,0.28432314]
["bitfinex","SOLUSD",1773014572537,12.24114996,81.692,81.643,0.45425792]
["bitfinex","SOLUSD",1773014573223,0.43950243,81.691,81.643,0.45425792]
["bitfinex","SOLUSD",1773014573423,12.31961545,81.69,81.643,0.45425792]
["bitfinex","SOLUSD",1773014574828,0.43950243,81.689,81.646,0.45425792]
["bitfinex","SOLUSD",1773014575137,12.31961545,81.68,81.646,0.45425792]
["bitfinex","SOLUSD",1773014575634,0.43950243,81.688,81.646,0.45425792]
["bitfinex","SOLUSD",1773014576212,12.31961545,81.67,81.637,12.24934772]
["bitfinex","SOLUSD",1773014576419,0.43950243,81.659,81.627,0.45425792]
["bitfinex","SOLUSD",1773014576736,0.43950243,81.639,81.605,0.45425792]
["bitfinex","SOLUSD",1773014577530,0.43950243,81.639,81.609,12.25348689]
["bitfinex","SOLUSD",1773014577916,0.43950243,81.639,81.609,12.70774481]
["bitfinex","SOLUSD",1773014578133,0.43950243,81.639,81.61,0.45425792]
["bitfinex","SOLUSD",1773014578833,12.24910645,81.639,81.612,0.45425792]
["bitfinex","SOLUSD",1773014579536,12.24784744,81.647,81.612,0.45425792]
["bitfinex","SOLUSD",1773014579735,12.31961545,81.64,81.612,0.45425792]
["bitfinex","SOLUSD",1773014580427,12.24784744,81.647,81.612,0.45425792]
["bitfinex","SOLUSD",1773014580624,0.43950243,81.648,81.612,0.45425792]
["bitfinex","SOLUSD",1773014580934,12.24784744,81.647,81.614,0.45425792]
["bitfinex","SOLUSD",1773014581135,12.31961545,81.64,81.614,0.45425792]
["bitfinex","SOLUSD",1773014581738,12.68726653,81.648,81.614,0.45425792]
["bitfinex","SOLUSD",1773014582522,12.2477641,81.648,81.614,0.45425792]
["bitfinex","SOLUSD",1773014582818,12.31961545,81.65,81.616,0.45184862]
["bitfinex","SOLUSD",1773014583019,12.24754742,81.649,81.616,0.45184862]
["bitfinex","SOLUSD",1773014583230,12.31961545,81.64,81.616,0.45184862]
["bitfinex","SOLUSD",1773014583942,0.43950243,81.639,81.596,31.09050185]
["bitfinex","SOLUSD",1773014584152,12.31961545,81.62,81.597,12.25535252]
["bitfinex","SOLUSD",1773014584624,42.86641599,81.649,81.572,0.45184862]
["bitfinex","SOLUSD",1773014584625,0.43950243,81.609,81.572,0.45184862]
["bitfinex","SOLUSD",1773014584829,12.25520233,81.598,81.564,12.71215954]
["bitfinex","SOLUSD",1773014585145,12.69470476,81.598,81.565,0.45184862]
["bitfinex","SOLUSD",1773014586935,12.69470476,81.598,81.564,42.91108822]
["bitfinex","SOLUSD",1773014586936,12.69470476,81.598,81.567,0.46929544]
["bitfinex","SOLUSD",1773014587138,12.25385077,81.607,81.567,0.46929544]
["bitfinex","SOLUSD",1773014587340,0.43950243,81.599,81.567,0.46929544]
["bitfinex","SOLUSD",1773014587540,0.43950243,81.589,81.56,12.26081094]
["bitfinex","SOLUSD",1773014588049,0.43950243,81.589,81.546,30.65733491]
["bitfinex","SOLUSD",1773014588050,0.43950243,81.569,81.541,12.73306458]
["bitfinex","SOLUSD",1773014588218,0.43950243,81.589,81.543,0.46929544]
["bitfinex","SOLUSD",1773014588427,12.31961545,81.58,81.543,0.46929544]
["bitfinex","SOLUSD",1773014588619,12.31961545,81.57,81.543,0.46929544]
["bitfinex","SOLUSD",1773014588823,0.43950243,81.579,81.545,0.46929544]
["bitfinex","SOLUSD",1773014589025,12.25808951,81.579,81.545,0.46929544]
["bitfinex","SOLUSD",1773014589337,12.31961545,81.57,81.545,0.46929544]
["bitfinex","SOLUSD",1773014589843,12.69759194,81.579,81.545,0.46929544]
["bitfinex","SOLUSD",1773014591430,12.25808951,81.579,81.547,0.46929544]
["bitfinex","SOLUSD",1773014591628,12.31961545,81.58,81.547,0.46929544]
["bitfinex","SOLUSD",1773014591829,12.25663543,81.589,81.547,0.46929544]
["bitfinex","SOLUSD",1773014592134,12.31961545,81.58,81.547,0.46929544]
["bitfinex","SOLUSD",1773014592347,12.25663543,81.589,81.547,0.46929544]
["bitfinex","SOLUSD",1773014592531,12.31961545,81.58,81.547,0.46929544]
["bitfinex","SOLUSD",1773014593033,12.31961545,81.6,81.547,0.46929544]
["bitfinex","SOLUSD",1773014593545,12.25505214,81.599,81.549,0.46929544]
["bitfinex","SOLUSD",1773014594644,0.43950243,81.598,81.549,0.46929544]
["bitfinex","SOLUSD",1773014595341,12.25505214,81.599,81.551,42.91792865]
["bitfinex","SOLUSD",1773014595518,12.31961545,81.61,81.553,0.46929544]
["bitfinex","SOLUSD",1773014595723,0.43950243,81.614,81.553,0.46929544]
["bitfinex","SOLUSD",1773014595922,12.31961545,81.62,81.552,0.28432314]
["bitfinex","SOLUSD",1773014595923,12.31961545,81.62,81.562,4.82477569]
["bitfinex","SOLUSD",1773014596120,12.31961545,81.62,81.564,0.46929544]
["bitfinex","SOLUSD",1773014596644,12.68974157,81.632,81.572,0.46929544]
["bitfinex","SOLUSD",1773014597237,0.43950243,81.65,81.59,0.75361858]
["bitfinex","SOLUSD",1773014597445,0.43950243,81.649,81.594,0.46929544]
["bitfinex","SOLUSD",1773014597832,0.43950243,81.647,81.594,0.46929544]
["bitfinex","SOLUSD",1773014598446,0.43950243,81.639,81.594,0.46929544]
["bitfinex","SOLUSD",1773014598638,42.86694101,81.648,81.593,12.25595332]
["bitfinex","SOLUSD",1773014598639,0.43950243,81.629,81.593,12.25595332]
["bitfinex","SOLUSD",1773014599447,12.25069828,81.628,81.593,0.46929544]
["bitfinex","SOLUSD",1773014599643,0.43950243,81.637,81.593,0.46929544]
["bitfinex","SOLUSD",1773014599945,12.75911788,81.63,81.593,0.46929544]
["bitfinex","SOLUSD",1773014600341,0.43950243,81.63,81.593,0.46929544]
["bitfinex","SOLUSD",1773014600532,12.31961545,81.63,81.593,0.46929544]
["bitfinex","SOLUSD",1773014600731,0.43950243,81.629,81.593,0.46929544]
["bitfinex","SOLUSD",1773014601241,12.31961545,81.66,81.593,0.46929544]
["bitfinex","SOLUSD",1773014601242,12.31961545,81.64,81.593,0.46929544]
["bitfinex","SOLUSD",1773014601444,0.43950243,81.627,81.579,0.46929544]
["bitfinex","SOLUSD",1773014601752,24.57012003,81.63,81.579,0.46929544]
["bitfinex","SOLUSD",1773014601943,12.31961545,81.63,81.579,0.46929544]
["bitfinex","SOLUSD",1773014602142,12.31961545,81.64,81.581,0.28432314]
["bitfinex","SOLUSD",1773014602340,12.31961545,81.64,81.582,0.46929544]
["bitfinex","SOLUSD",1773014602341,12.24906083,81.639,81.582,0.46929544]
["bitfinex","SOLUSD",1773014602532,0.43950243,81.638,81.582,0.46929544]
["bitfinex","SOLUSD",1773014603757,0.43950243,81.629,81.584,0.46929544]
["bitfinex","SOLUSD",1773014604551,12.24934772,81.637,81.584,0.46929544]
["bitfinex","SOLUSD",1773014604854,12.24876075,81.641,81.584,0.46929544]
["bitfinex","SOLUSD",1773014605051,0.43950243,81.639,81.584,0.46929544]
["bitfinex","SOLUSD",1773014606055,12.24919767,81.638,81.587,0.46929544]
["bitfinex","SOLUSD",1773014606461,12.6887001,81.638,81.587,0.46929544]
["bitfinex","SOLUSD",1773014607154,0.43950243,81.638,81.587,0.46929544]
["bitfinex","SOLUSD",1773014607353,0.43950243,81.656,81.594,0.46929544]
["bitfinex","SOLUSD",1773014607535,0.43950243,81.653,81.594,0.46929544]
["bitfinex","SOLUSD",1773014608341,12.24709743,81.652,81.597,0.46929544]
["bitfinex","SOLUSD",1773014609130,12.35338655,81.65,81.597,0.46929544]
["bitfinex","SOLUSD",1773014609557,0.43950243,81.649,81.597,0.46929544]
["bitfinex","SOLUSD",1773014609760,0.43950243,81.639,81.597,0.46929544]
["bitfinex","SOLUSD",1773014610137,12.79288898,81.65,81.597,0.46929544]
["bitfinex","SOLUSD",1773014610332,12.24754742,81.649,81.6,0.46929544]
["bitfinex","SOLUSD",1773014611457,12.24754742,81.649,81.603,0.46929544]
["bitfinex","SOLUSD",1773014612559,0.28432314,81.67,81.606,0.46929544]
["bitfinex","SOLUSD",1773014612560,12.35338655,81.67,81.606,0.46929544]
["bitfinex","SOLUSD",1773014612741,0.43950243,81.669,81.606,0.46929544]
["bitfinex","SOLUSD",1773014613758,0.43950243,81.669,81.605,0.28432314]
["bitfinex","SOLUSD",1773014613759,0.43950243,81.679,81.618,0.47783714]
["bitfinex","SOLUSD",1773014613958,0.43950243,81.679,81.622,0.47783714]
["bitfinex","SOLUSD",1773014614661,12.35338655,81.68,81.618,0.28432314]
["bitfinex","SOLUSD",1773014614662,0.43950243,81.677,81.624,0.47783714]
["bitfinex","SOLUSD",1773014614864,12.35338655,81.67,81.624,0.47783714]
["bitfinex","SOLUSD",1773014615058,0.43950243,81.677,81.624,0.47783714]
["bitfinex","SOLUSD",1773014615965,0.43950243,81.677,81.624,0.28432314]
["bitfinex","SOLUSD",1773014616267,0.43950243,81.686,81.633,0.47783714]
["bitfinex","SOLUSD",1773014616557,0.43950243,81.686,81.636,0.47783714]
["bitfinex","SOLUSD",1773014617259,12.24014256,81.699,81.639,5.30261283]
["bitfinex","SOLUSD",1773014617461,12.24014256,81.699,81.642,0.47783714]
["bitfinex","SOLUSD",1773014618258,12.67964499,81.699,81.642,0.47783714]
["bitfinex","SOLUSD",1773014618464,12.67964499,81.699,81.644,0.47783714]
["bitfinex","SOLUSD",1773014618964,0.43950243,81.72,81.647,4.17167116]
["bitfinex","SOLUSD",1773014619163,4.89985912,81.838,81.66,0.47783714]
["bitfinex","SOLUSD",1773014619164,12.23511757,81.732,81.66,0.47783714]
["bitfinex","SOLUSD",1773014619367,12.23511757,81.732,81.644,1.50915288]
["bitfinex","SOLUSD",1773014619368,1e-08,81.73,81.683,4.82477569]
["bitfinex","SOLUSD",1773014619554,1e-08,81.73,81.682,0.47783714]
["bitfinex","SOLUSD",1773014619555,1e-08,81.73,81.692,0.47783714]
["bitfinex","SOLUSD",1773014620541,1e-08,81.73,81.694,0.47783714]
["bitfinex","SOLUSD",1773014620847,0.43950244,81.73,81.694,0.47783714]
["bitfinex","SOLUSD",1773014621361,0.43950243,81.729,81.694,0.47783714]
["bitfinex","SOLUSD",1773014622653,0.43950243,81.727,81.695,12.2406512]
["bitfinex","SOLUSD",1773014625067,12.35338656,81.73,81.695,0.47783714]
["bitfinex","SOLUSD",1773014625265,0.2,81.75,81.724,0.47783714]
["bitfinex","SOLUSD",1773014625471,0.63950243,81.76,81.724,0.47783714]
["bitfinex","SOLUSD",1773014625771,0.2,81.76,81.725,0.47783714]
["bitfinex","SOLUSD",1773014625957,0.2,81.76,81.704,4.82477569]
["bitfinex","SOLUSD",1773014625958,1e-08,81.76,81.726,0.47783714]
["bitfinex","SOLUSD",1773014626152,0.43950243,81.759,81.726,0.47783714]
["bitfinex","SOLUSD",1773014626369,1e-08,81.76,81.726,0.47783714]
["bitfinex","SOLUSD",1773014626965,1e-08,81.76,81.728,0.47783714]
["bitfinex","SOLUSD",1773014627552,0.43950243,81.749,81.72,12.23676023]
["bitfinex","SOLUSD",1773014628163,0.43950243,81.759,81.721,0.47783714]
["bitfinex","SOLUSD",1773014629171,0.43950243,81.757,81.722,12.23660703]
["bitfinex","SOLUSD",1773014629404,0.43950243,81.757,81.723,0.47783714]
["bitfinex","SOLUSD",1773014629851,12.35338655,81.75,81.722,12.23660703]
["bitfinex","SOLUSD",1773014630051,0.43950243,81.75,81.722,12.23660703]
["bitfinex","SOLUSD",1773014630258,12.23121896,81.758,81.723,0.47783714]
["bitfinex","SOLUSD",1773014631060,12.67072139,81.758,81.723,0.47783714]
["bitfinex","SOLUSD",1773014631769,12.67072139,81.758,81.725,0.47783714]
["bitfinex","SOLUSD",1773014631975,0.43950243,81.757,81.724,12.23630757]
["bitfinex","SOLUSD",1773014632473,0.43950243,81.749,81.72,12.2368825]
["bitfinex","SOLUSD",1773014633354,0.43950243,81.749,81.721,0.47783714]
["bitfinex","SOLUSD",1773014634276,12.23271517,81.748,81.721,0.47783714]
["bitfinex","SOLUSD",1773014634977,0.43950243,81.747,81.705,12.23915305]
["bitfinex","SOLUSD",1773014635159,0.43950243,81.739,81.705,12.23915305]
["bitfinex","SOLUSD",1773014635475,12.23421174,81.738,81.708,0.47783714]
["bitfinex","SOLUSD",1773014635654,12.67371417,81.738,81.708,0.47783714]
["bitfinex","SOLUSD",1773014635857,0.43950243,81.737,81.708,0.47783714]
["bitfinex","SOLUSD",1773014636562,0.43950243,81.737,81.703,12.23944101]
["bitfinex","SOLUSD",1773014637159,0.43950243,81.729,81.69,0.47783714]
["bitfinex","SOLUSD",1773014637472,24.59039378,81.72,81.691,12.24125056]
["bitfinex","SOLUSD",1773014637658,12.2363068,81.725,81.692,0.47783714]
["bitfinex","SOLUSD",1773014638175,0.43950243,81.719,81.692,0.47783714]
["bitfinex","SOLUSD",1773014638368,0.43950243,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1773014639379,12.35338655,81.73,81.693,0.47783714]
["bitfinex","SOLUSD",1773014639575,0.43950243,81.728,81.695,0.47783714]
["bitfinex","SOLUSD",1773014641875,12.2358584,81.727,81.685,0.47783714]
["bitfinex","SOLUSD",1773014642075,0.43950243,81.719,81.685,0.47783714]
["bitfinex","SOLUSD",1773014642380,0.43950243,81.709,81.675,42.85277011]
["bitfinex","SOLUSD",1773014643075,0.43950243,81.718,81.676,0.47065624]
["bitfinex","SOLUSD",1773014643270,12.35338655,81.72,81.676,0.47065624]
["bitfinex","SOLUSD",1773014643774,0.43950243,81.709,81.676,0.47065624]
["bitfinex","SOLUSD",1773014644084,12.6782061,81.708,81.677,12.2433488]
["bitfinex","SOLUSD",1773014644399,0.43950243,81.708,81.678,0.47065624]
["bitfinex","SOLUSD",1773014644777,0.43950243,81.689,81.647,12.24784744]
["bitfinex","SOLUSD",1773014644976,12.23870367,81.708,81.648,0.47065624]
["bitfinex","SOLUSD",1773014645158,12.35338655,81.72,81.662,4.82477569]
["bitfinex","SOLUSD",1773014645361,12.35338655,81.72,81.664,0.47065624]
["bitfinex","SOLUSD",1773014645768,0.43950243,81.718,81.664,0.47065624]
["bitfinex","SOLUSD",1773014646179,12.23735575,81.717,81.667,0.47065624]
["bitfinex","SOLUSD",1773014646481,0.43950243,81.716,81.667,0.47065624]
["bitfinex","SOLUSD",1773014648158,12.23855389,81.709,81.67,0.46007916]
["bitfinex","SOLUSD",1773014649386,12.2379243,81.714,81.67,0.46007916]
["bitfinex","SOLUSD",1773014650077,0.43950243,81.711,81.673,0.46007916]
["bitfinex","SOLUSD",1773014650281,0.43950243,81.709,81.673,0.46007916]
["bitfinex","SOLUSD",1773014651363,12.23810456,81.712,81.673,0.46007916]
["bitfinex","SOLUSD",1773014651679,12.23810456,81.712,81.671,42.85486892]
["bitfinex","SOLUSD",1773014651680,0.43950243,81.737,81.682,0.46007916]
["bitfinex","SOLUSD",1773014651862,0.43950243,81.737,81.683,0.46007916]
["bitfinex","SOLUSD",1773014652063,0.43950243,81.745,81.683,0.46007916]
["bitfinex","SOLUSD",1773014652783,12.35338655,81.74,81.686,0.46007916]
["bitfinex","SOLUSD",1773014653082,0.43950243,81.739,81.686,0.46007916]
["bitfinex","SOLUSD",1773014655286,0.43950243,81.737,81.689,0.46007916]
["bitfinex","SOLUSD",1773014655586,0.43950243,81.729,81.689,0.46007916]
["bitfinex","SOLUSD",1773014655780,0.43950243,81.729,81.653,61.04148817]
["bitfinex","SOLUSD",1773014655781,0.43950243,81.709,81.678,12.2431989]
["bitfinex","SOLUSD",1773014656481,0.43950243,81.699,81.653,0.46007916]
["bitfinex","SOLUSD",1773014656685,0.43950243,81.709,81.653,0.46007916]
["bitfinex","SOLUSD",1773014656982,0.43950243,81.717,81.661,0.46007916]
["bitfinex","SOLUSD",1773014657171,0.43950243,81.717,81.663,0.46007916]
["bitfinex","SOLUSD",1773014657373,12.35338655,81.71,81.666,0.46007916]
["bitfinex","SOLUSD",1773014657782,12.35338655,81.71,81.665,0.28432314]
["bitfinex","SOLUSD",1773014657783,0.43950243,81.726,81.673,0.46007916]
["bitfinex","SOLUSD",1773014657969,0.43950243,81.745,81.687,3.69383402]
["bitfinex","SOLUSD",1773014658279,12.23256553,81.749,81.692,0.46007916]
["bitfinex","SOLUSD",1773014658784,12.67206796,81.749,81.692,0.46007916]
["bitfinex","SOLUSD",1773014658980,0.43950243,81.739,81.692,0.46007916]
["bitfinex","SOLUSD",1773014659484,0.43950243,81.737,81.694,0.46007916]
["bitfinex","SOLUSD",1773014659865,12.23296034,81.747,81.694,0.46007916]
["bitfinex","SOLUSD",1773014660582,0.43950243,81.746,81.694,0.46007916]
["bitfinex","SOLUSD",1773014662589,0.43950243,81.746,81.697,0.46007916]
["bitfinex","SOLUSD",1773014662765,12.23166578,81.756,81.702,0.28432314]
["bitfinex","SOLUSD",1773014662966,0.43950243,81.755,81.703,0.46007916]
["bitfinex","SOLUSD",1773014664184,1e-08,81.76,81.714,0.46007916]
["bitfinex","SOLUSD",1773014664487,1e-08,81.76,81.724,0.46007916]
["bitfinex","SOLUSD",1773014664691,1e-08,81.76,81.733,0.46007916]
["bitfinex","SOLUSD",1773014665478,0.43950243,81.759,81.724,0.46007916]
["bitfinex","SOLUSD",1773014665676,0.43950243,81.749,81.719,12.23699716]
["bitfinex","SOLUSD",1773014665881,12.31669305,81.76,81.72,0.46007916]
["bitfinex","SOLUSD",1773014666079,1e-08,81.76,81.72,0.46007916]
["bitfinex","SOLUSD",1773014666278,12.31669305,81.76,81.72,0.46007916]
["bitfinex","SOLUSD",1773014666486,24.98721081,81.76,81.722,0.46007916]
["bitfinex","SOLUSD",1773014666988,24.98721081,81.76,81.723,0.46007916]
["bitfinex","SOLUSD",1773014666989,12.23106936,81.759,81.723,0.46007916]
["bitfinex","SOLUSD",1773014667191,0.43950243,81.758,81.723,0.46007916]
["bitfinex","SOLUSD",1773014667493,12.23106936,81.759,81.723,0.46007916]
["bitfinex","SOLUSD",1773014669297,0.43950243,81.758,81.724,12.23630757]
["bitfinex","SOLUSD",1773014670590,0.43950243,81.756,81.721,30.59189192]
["bitfinex","SOLUSD",1773014670791,0.43950243,81.756,81.722,0.46007916]
["bitfinex","SOLUSD",1773014672793,1e-08,81.76,81.724,0.46007916]
["bitfinex","SOLUSD",1773014674497,12.23106936,81.759,81.724,0.46007916]
["bitfinex","SOLUSD",1773014674674,1e-08,81.76,81.726,0.46728398]
["bitfinex","SOLUSD",1773014674877,30.5696709,81.781,81.726,0.46728398]
["bitfinex","SOLUSD",1773014674878,12.22735875,81.784,81.733,0.46728398]
["bitfinex","SOLUSD",1773014675075,12.51669304,81.79,81.734,0.46728398]
["bitfinex","SOLUSD",1773014675076,12.22807811,81.779,81.734,0.46728398]
["bitfinex","SOLUSD",1773014675595,0.2,81.78,81.734,0.46728398]
["bitfinex","SOLUSD",1773014676276,0.2,81.78,81.744,0.46728398]
["bitfinex","SOLUSD",1773014676681,0.2,81.79,81.754,0.46728398]
["bitfinex","SOLUSD",1773014677297,0.2,81.81,81.763,0.46728398]
["bitfinex","SOLUSD",1773014677495,12.86294898,81.81,81.763,0.46728398]
["bitfinex","SOLUSD",1773014677677,0.43950243,81.809,81.763,0.46728398]
["bitfinex","SOLUSD",1773014678997,12.66324582,81.808,81.765,0.46728398]
["bitfinex","SOLUSD",1773014679301,0.43950243,81.807,81.765,0.46728398]
["bitfinex","SOLUSD",1773014679484,12.22374339,81.808,81.765,0.46728398]
["bitfinex","SOLUSD",1773014680299,0.43950243,81.807,81.765,0.46728398]
["bitfinex","SOLUSD",1773014680796,0.43950243,81.799,81.756,12.23151817]
["bitfinex","SOLUSD",1773014681097,0.43950243,81.799,81.757,0.46728398]
["bitfinex","SOLUSD",1773014681914,0.43950243,81.797,81.759,0.46728398]
["bitfinex","SOLUSD",1773014682191,12.22523778,81.798,81.76,0.46728398]
["bitfinex","SOLUSD",1773014682378,0.43950243,81.806,81.76,0.46728398]
["bitfinex","SOLUSD",1773014682578,0.43950243,81.804,81.76,0.46728398]
["bitfinex","SOLUSD",1773014684094,0.43950243,81.804,81.753,61.1592601]
["bitfinex","SOLUSD",1773014684095,0.43950243,81.799,81.753,12.23196702]
["bitfinex","SOLUSD",1773014684297,0.43950243,81.799,81.753,42.81188457]
["bitfinex","SOLUSD",1773014684596,0.48432314,81.81,81.753,42.81188457]
["bitfinex","SOLUSD",1773014684597,0.43950243,81.807,81.755,0.46728398]
["bitfinex","SOLUSD",1773014684799,12.6634953,81.807,81.755,0.46728398]
["bitfinex","SOLUSD",1773014685892,12.22399287,81.807,81.758,0.46728398]
["bitfinex","SOLUSD",1773014686101,12.22399287,81.807,81.756,42.81031361]
["bitfinex","SOLUSD",1773014686102,0.43950243,81.837,81.768,5.29205967]
["bitfinex","SOLUSD",1773014686308,0.43950243,81.848,81.783,0.46728398]
["bitfinex","SOLUSD",1773014687706,0.43950243,81.829,81.783,0.46728398]
["bitfinex","SOLUSD",1773014687909,0.43950243,81.819,81.774,0.46728398]
["bitfinex","SOLUSD",1773014688196,42.77264505,81.828,81.774,0.46728398]
["bitfinex","SOLUSD",1773014688197,0.43950243,81.809,81.774,0.46728398]
["bitfinex","SOLUSD",1773014688594,0.43950243,81.799,81.758,0.46728398]
["bitfinex","SOLUSD",1773014688899,0.43950243,81.799,81.759,0.46728398]
["bitfinex","SOLUSD",1773014689489,0.43950243,81.799,81.758,0.28432314]
["bitfinex","SOLUSD",1773014689490,0.43950243,81.799,81.757,42.80978997]
["bitfinex","SOLUSD",1773014689691,0.43950243,81.799,81.757,43.27707395]
["bitfinex","SOLUSD",1773014689877,0.43950243,81.799,81.758,0.46728398]
["bitfinex","SOLUSD",1773014690083,0.43950243,81.797,81.759,12.23106936]
["bitfinex","SOLUSD",1773014690791,0.43950243,81.797,81.759,12.69835334]
["bitfinex","SOLUSD",1773014690989,0.28432314,81.82,81.759,12.69835334]
["bitfinex","SOLUSD",1773014690990,0.43950243,81.817,81.762,0.46728398]
["bitfinex","SOLUSD",1773014691186,0.43950243,81.817,81.763,0.46728398]
["bitfinex","SOLUSD",1773014692898,0.43950243,81.816,81.765,0.46728398]
["bitfinex","SOLUSD",1773014693085,0.43950243,81.816,81.766,0.46728398]
["bitfinex","SOLUSD",1773014695204,0.43950243,81.814,81.769,0.46728398]
["bitfinex","SOLUSD",1773014695705,0.43950243,81.809,81.769,0.46728398]
["bitfinex","SOLUSD",1773014697994,0.43950243,81.807,81.77,12.22942399]
["bitfinex","SOLUSD",1773014698195,0.43950243,81.807,81.77,42.80298397]
["bitfinex","SOLUSD",1773014699504,0.43950243,81.807,81.771,0.46728398]
["bitfinex","SOLUSD",1773014700608,0.43950243,81.826,81.774,0.46728398]
["bitfinex","SOLUSD",1773014700910,12.22075573,81.828,81.777,0.46728398]
["bitfinex","SOLUSD",1773014701207,12.22022625,81.832,81.777,0.46728398]
["bitfinex","SOLUSD",1773014701520,0.2,81.85,81.772,42.80193708]
["bitfinex","SOLUSD",1773014701521,0.2,81.85,81.803,0.46728398]
["bitfinex","SOLUSD",1773014701708,0.2,81.87,81.813,4.82477569]
["bitfinex","SOLUSD",1773014701895,12.21463557,81.869,81.822,0.46728398]
["bitfinex","SOLUSD",1773014702307,0.43950243,81.868,81.822,0.46728398]
["bitfinex","SOLUSD",1773014702613,0.2,81.87,81.824,0.46728398]
["bitfinex","SOLUSD",1773014702913,12.21463557,81.869,81.824,0.46728398]
["bitfinex","SOLUSD",1773014703602,0.63950243,81.87,81.824,0.46728398]
["bitfinex","SOLUSD",1773014703790,12.21463557,81.869,81.824,0.46728398]
["bitfinex","SOLUSD",1773014703997,12.654138,81.869,81.824,0.46728398]
["bitfinex","SOLUSD",1773014704600,12.654138,81.869,81.826,0.4513153]
["bitfinex","SOLUSD",1773014704805,12.654138,81.869,81.806,61.11990553]
["bitfinex","SOLUSD",1773014704806,0.43950243,81.859,81.82,12.22183833]
["bitfinex","SOLUSD",1773014704997,0.43950243,81.859,81.76,9.63449724]
["bitfinex","SOLUSD",1773014704998,0.43950243,81.839,81.8,0.4513153]
["bitfinex","SOLUSD",1773014705198,12.28021691,81.83,81.8,0.4513153]
["bitfinex","SOLUSD",1773014705501,0.43950243,81.829,81.8,0.4513153]
["bitfinex","SOLUSD",1773014705897,0.43950243,81.839,81.8,0.4513153]
["bitfinex","SOLUSD",1773014706303,0.43950243,81.849,81.803,0.4513153]
["bitfinex","SOLUSD",1773014706811,12.21478477,81.868,81.806,0.47069933]
["bitfinex","SOLUSD",1773014707115,12.21478477,81.868,81.804,42.78519387]
["bitfinex","SOLUSD",1773014707116,12.21478477,81.868,81.813,0.47069933]
["bitfinex","SOLUSD",1773014707419,0.2,81.87,81.822,0.47069933]
["bitfinex","SOLUSD",1773014707622,0.43950243,81.869,81.822,0.47069933]
["bitfinex","SOLUSD",1773014707823,0.43950243,81.859,81.813,0.47069933]
["bitfinex","SOLUSD",1773014708822,0.43950243,81.857,81.815,0.47069933]
["bitfinex","SOLUSD",1773014711526,12.21657544,81.856,81.817,0.47069933]
["bitfinex","SOLUSD",1773014712710,12.48021691,81.87,81.818,0.47069933]
["bitfinex","SOLUSD",1773014712935,12.48021691,81.87,81.817,0.28432314]
["bitfinex","SOLUSD",1773014712936,0.2,81.87,81.823,0.47069933]
["bitfinex","SOLUSD",1773014713940,12.21463557,81.869,81.826,0.47069933]
["bitfinex","SOLUSD",1773014714607,0.2,81.87,81.826,0.47069933]
["bitfinex","SOLUSD",1773014715623,0.2,81.87,81.828,0.75502247]
["bitfinex","SOLUSD",1773014715811,0.2,81.87,81.829,0.47069933]
["bitfinex","SOLUSD",1773014716132,1e-08,81.87,81.836,0.47069933]
["bitfinex","SOLUSD",1773014717025,0.43950243,81.868,81.83,12.22045704]
["bitfinex","SOLUSD",1773014717409,0.43950243,81.868,81.831,0.47069933]
["bitfinex","SOLUSD",1773014718026,1e-08,81.87,81.831,0.47069933]
["bitfinex","SOLUSD",1773014718326,1e-08,81.87,81.814,0.28432314]
["bitfinex","SOLUSD",1773014718327,0.43950243,81.869,81.833,0.47069933]
["bitfinex","SOLUSD",1773014718835,12.28021692,81.87,81.833,0.47069933]
["bitfinex","SOLUSD",1773014718836,1e-08,81.87,81.833,0.47069933]
["bitfinex","SOLUSD",1773014719017,1e-08,81.87,81.834,0.47069933]
["bitfinex","SOLUSD",1773014720112,1e-08,81.87,81.837,0.47069933]
["bitfinex","SOLUSD",1773014722431,1e-08,81.87,81.84,0.47069933]
["bitfinex","SOLUSD",1773014724635,1e-08,81.87,81.843,0.47069933]
["bitfinex","SOLUSD",1773014725730,0.2,81.88,81.844,0.47069933]
["bitfinex","SOLUSD",1773014726135,1e-08,81.88,81.846,0.47069933]
["bitfinex","SOLUSD",1773014726341,1e-08,81.88,81.844,3.69383402]
["bitfinex","SOLUSD",1773014726342,12.20960535,81.903,81.847,0.47069933]
["bitfinex","SOLUSD",1773014726542,0.43950243,81.906,81.854,0.47069933]
["bitfinex","SOLUSD",1773014726716,0.43950243,81.906,81.853,3.97815716]
["bitfinex","SOLUSD",1773014726717,0.43950243,81.906,81.857,0.47069933]
["bitfinex","SOLUSD",1773014727139,12.20880081,81.909,81.857,0.47069933]
["bitfinex","SOLUSD",1773014727341,0.2,81.91,81.86,0.47069933]
["bitfinex","SOLUSD",1773014727534,0.2,81.92,81.881,4.82477569]
["bitfinex","SOLUSD",1773014727535,1e-08,81.92,81.881,4.82477569]
["bitfinex","SOLUSD",1773014727716,0.43950243,81.942,81.886,0.47069933]
["bitfinex","SOLUSD",1773014728040,1e-08,81.94,81.904,0.47069933]
["bitfinex","SOLUSD",1773014728846,1e-08,81.94,81.907,0.47069933]
["bitfinex","SOLUSD",1773014730941,1e-08,81.94,81.91,0.47069933]
["bitfinex","SOLUSD",1773014732235,0.2,81.96,81.913,0.47069933]
["bitfinex","SOLUSD",1773014733439,0.2,81.96,81.916,0.48460528]
["bitfinex","SOLUSD",1773014733845,7.97652637,81.961,81.915,0.28432314]
["bitfinex","SOLUSD",1773014733846,1e-08,81.961,81.922,0.48460528]
["bitfinex","SOLUSD",1773014734019,1e-08,81.961,81.915,0.28432314]
["bitfinex","SOLUSD",1773014734020,0.43950243,82.009,81.935,5.59370411]
["bitfinex","SOLUSD",1773014734221,0.43950243,82.009,81.911,10.5405546]
["bitfinex","SOLUSD",1773014734222,0.43950243,82.019,81.961,0.48460528]
["bitfinex","SOLUSD",1773014734525,0.43950243,82.019,81.966,0.76892842]
["bitfinex","SOLUSD",1773014734730,0.43950243,82.049,81.99,4.82477569]
["bitfinex","SOLUSD",1773014734931,0.43950243,82.048,81.997,0.48460528]
["bitfinex","SOLUSD",1773014735238,0.43950243,82.029,81.988,0.48460528]
["bitfinex","SOLUSD",1773014735445,0.43950243,82.029,81.99,0.48460528]
["bitfinex","SOLUSD",1773014735642,12.25464661,82.04,81.991,0.48460528]
["bitfinex","SOLUSD",1773014735643,0.43950243,82.039,81.991,0.48460528]
["bitfinex","SOLUSD",1773014735848,0.43950243,82.029,81.991,0.48460528]
["bitfinex","SOLUSD",1773014736241,48.69488745,82.145,81.992,8.51860971]
["bitfinex","SOLUSD",1773014736431,12.18486882,82.069,82.005,0.5]
["bitfinex","SOLUSD",1773014736630,12.18486882,82.069,81.989,42.68865335]
["bitfinex","SOLUSD",1773014736631,12.25464661,82.08,82.017,0.5]
["bitfinex","SOLUSD",1773014736825,12.18486882,82.069,82.017,0.5]
["bitfinex","SOLUSD",1773014737026,12.45464661,82.07,82.017,0.5]
["bitfinex","SOLUSD",1773014737343,0.2,82.07,82.024,0.5]
["bitfinex","SOLUSD",1773014737529,12.45464661,82.07,82.027,0.5]
["bitfinex","SOLUSD",1773014737845,12.18486882,82.069,82.027,0.5]
["bitfinex","SOLUSD",1773014738348,12.25464661,82.06,82.027,0.5]
["bitfinex","SOLUSD",1773014738547,42.64704089,82.069,82.027,0.5]
["bitfinex","SOLUSD",1773014739427,42.64704089,82.069,82.014,30.76687622]
["bitfinex","SOLUSD",1773014739428,12.25464661,82.06,82.017,0.5]
["bitfinex","SOLUSD",1773014739628,0.2,82.07,82.02,4.82477569]
["bitfinex","SOLUSD",1773014739828,0.2,82.07,82.034,0.5]
["bitfinex","SOLUSD",1773014739829,1e-08,82.07,82.034,0.5]
["bitfinex","SOLUSD",1773014740151,12.45464661,82.1,82.024,4.82477569]
["bitfinex","SOLUSD",1773014740152,1e-08,82.1,82.057,4.82477569]
["bitfinex","SOLUSD",1773014740447,0.1,82.12,82.078,0.5]
["bitfinex","SOLUSD",1773014740653,12.25464661,82.11,82.037,0.5]
["bitfinex","SOLUSD",1773014740945,12.25464661,82.1,82.054,0.5]
["bitfinex","SOLUSD",1773014741545,12.18190013,82.089,82.045,0.5]
["bitfinex","SOLUSD",1773014741973,30.45079067,82.1,82.045,0.5]
["bitfinex","SOLUSD",1773014741974,12.25464661,82.1,82.045,0.5]
["bitfinex","SOLUSD",1773014742124,12.25464661,82.1,82.047,0.5]
["bitfinex","SOLUSD",1773014742328,12.17878455,82.11,82.047,0.5]
["bitfinex","SOLUSD",1773014742329,12.25464661,82.09,82.047,0.5]
["bitfinex","SOLUSD",1773014742544,12.25464661,82.08,82.047,0.5]
["bitfinex","SOLUSD",1773014742745,12.25464661,82.09,82.047,0.5]
["bitfinex","SOLUSD",1773014743048,24.43343116,82.11,82.054,0.5]
["bitfinex","SOLUSD",1773014743445,24.43343116,82.11,82.057,0.5]
["bitfinex","SOLUSD",1773014743633,12.25464661,82.09,82.055,12.18694777]
["bitfinex","SOLUSD",1773014743841,12.25464661,82.09,82.049,12.68770837]
["bitfinex","SOLUSD",1773014744025,12.25464661,82.1,82.051,0.5]
["bitfinex","SOLUSD",1773014744732,12.25464661,82.09,82.051,0.5]
["bitfinex","SOLUSD",1773014745249,12.25464661,82.08,82.049,12.18770837]
["bitfinex","SOLUSD",1773014745449,12.1833843,82.079,82.044,12.18858173]
["bitfinex","SOLUSD",1773014745633,12.1833843,82.079,82.045,0.5]
["bitfinex","SOLUSD",1773014745835,0.1,82.12,82.051,4.82477569]
["bitfinex","SOLUSD",1773014745836,12.35464661,82.12,82.051,4.82477569]
["bitfinex","SOLUSD",1773014746037,12.17744979,82.119,82.054,0.5]
["bitfinex","SOLUSD",1773014746344,12.17744979,82.119,82.063,4.82477569]
["bitfinex","SOLUSD",1773014746542,24.53204575,82.12,82.065,0.5]
["bitfinex","SOLUSD",1773014746749,54.97529952,82.12,82.065,0.5]
["bitfinex","SOLUSD",1773014747450,12.27739914,82.12,82.065,0.5]
["bitfinex","SOLUSD",1773014747654,12.27739914,82.12,82.056,0.28432314]
["bitfinex","SOLUSD",1773014747655,24.53204575,82.12,82.067,0.5]
["bitfinex","SOLUSD",1773014748648,12.25464661,82.1,82.065,12.18542017]
["bitfinex","SOLUSD",1773014748949,12.25464661,82.09,82.048,0.5]
["bitfinex","SOLUSD",1773014749646,12.18190013,82.089,82.05,0.5]
["bitfinex","SOLUSD",1773014749850,12.25464661,82.09,82.05,0.5]
["bitfinex","SOLUSD",1773014750436,12.25464661,82.08,82.05,0.5]
["bitfinex","SOLUSD",1773014750832,12.25464661,82.1,82.05,0.5]
["bitfinex","SOLUSD",1773014751238,12.25464661,82.09,82.05,0.5]
["bitfinex","SOLUSD",1773014752039,12.25464661,82.09,82.052,0.5]
["bitfinex","SOLUSD",1773014752253,12.18109177,82.095,82.052,0.5]
["bitfinex","SOLUSD",1773014752754,12.25464661,82.09,82.052,0.5]
["bitfinex","SOLUSD",1773014754140,12.25464661,82.08,82.046,12.18818904]
["bitfinex","SOLUSD",1773014754458,12.25464661,82.07,82.035,12.18991893]
["bitfinex","SOLUSD",1773014754860,12.25464661,82.07,82.036,0.5]
["bitfinex","SOLUSD",1773014755059,12.18190013,82.089,82.036,0.5]
["bitfinex","SOLUSD",1773014755766,12.18190013,82.089,82.037,0.5]
["bitfinex","SOLUSD",1773014756636,12.18190013,82.089,82.04,0.5]
["bitfinex","SOLUSD",1773014756840,12.25464661,82.07,82.038,12.18947317]
["bitfinex","SOLUSD",1773014757274,12.25464661,82.08,82.038,12.68947317]
["bitfinex","SOLUSD",1773014757562,12.25464661,82.08,82.039,0.5]
["bitfinex","SOLUSD",1773014757758,12.25464661,82.09,82.039,0.5]
["bitfinex","SOLUSD",1773014758061,12.25464661,82.1,82.039,0.5]
["bitfinex","SOLUSD",1773014758247,12.25464661,82.1,82.04,0.5]
["bitfinex","SOLUSD",1773014758847,12.18041632,82.099,82.043,0.5]
["bitfinex","SOLUSD",1773014759547,42.63145713,82.099,82.043,0.5]
["bitfinex","SOLUSD",1773014759748,12.25464661,82.09,82.043,0.5]
["bitfinex","SOLUSD",1773014759948,12.25464661,82.08,82.041,12.18902743]
["bitfinex","SOLUSD",1773014760160,12.25464661,82.08,82.041,12.68902743]
["bitfinex","SOLUSD",1773014760451,12.25464661,82.08,82.042,0.5]
["bitfinex","SOLUSD",1773014760657,12.25464661,82.07,82.031,0.5]
["bitfinex","SOLUSD",1773014760858,12.25464661,82.08,82.031,0.5]
["bitfinex","SOLUSD",1773014761055,12.1833843,82.079,82.033,0.5]
["bitfinex","SOLUSD",1773014761257,42.64184505,82.079,82.033,0.5]
["bitfinex","SOLUSD",1773014761457,12.25464661,82.08,82.034,0.5]
["bitfinex","SOLUSD",1773014761664,12.25464661,82.1,82.034,0.5]
["bitfinex","SOLUSD",1773014761863,12.25464661,82.09,82.034,0.5]
["bitfinex","SOLUSD",1773014762163,12.25464661,82.1,82.034,0.5]
["bitfinex","SOLUSD",1773014762466,12.17774638,82.117,82.041,5.32477569]
["bitfinex","SOLUSD",1773014762656,12.17774638,82.117,82.052,0.5]
["bitfinex","SOLUSD",1773014763064,12.25464661,82.1,82.055,0.5]
["bitfinex","SOLUSD",1773014763645,12.25464661,82.11,82.055,0.5]
["bitfinex","SOLUSD",1773014764656,12.25464661,82.1,82.055,0.5]
["bitfinex","SOLUSD",1773014765448,12.25464661,82.1,82.057,0.5]
["bitfinex","SOLUSD",1773014765449,12.18041632,82.099,82.057,0.5]
["bitfinex","SOLUSD",1773014765873,42.63145713,82.099,82.057,0.5]
["bitfinex","SOLUSD",1773014766260,42.63145713,82.099,82.056,12.18679925]
["bitfinex","SOLUSD",1773014766261,12.25464661,82.09,82.056,12.18679925]
["bitfinex","SOLUSD",1773014766651,42.63145713,82.099,82.025,0.5]
["bitfinex","SOLUSD",1773014766652,12.25464661,82.07,82.025,0.5]
["bitfinex","SOLUSD",1773014766871,12.25464661,82.07,82.027,0.5]
["bitfinex","SOLUSD",1773014767553,12.25464661,82.07,82.026,42.6693975]
["bitfinex","SOLUSD",1773014767554,12.25464661,82.09,82.029,0.5]
["bitfinex","SOLUSD",1773014767950,0.1,82.12,82.038,0.5]
["bitfinex","SOLUSD",1773014767951,12.25464661,82.11,82.038,0.5]
["bitfinex","SOLUSD",1773014768157,12.35464661,82.12,82.057,0.5]
["bitfinex","SOLUSD",1773014768352,12.25464661,82.11,82.057,0.5]
["bitfinex","SOLUSD",1773014769154,12.25464661,82.08,82.03,0.5]
["bitfinex","SOLUSD",1773014769355,12.32002071,82.117,82.037,0.5]
["bitfinex","SOLUSD",1773014769356,12.25464661,82.1,82.037,0.5]
["bitfinex","SOLUSD",1773014769559,12.18041632,82.099,82.04,0.5]
["bitfinex","SOLUSD",1773014769977,12.25464661,82.11,82.048,0.5]
["bitfinex","SOLUSD",1773014770571,12.25464661,82.1,82.048,0.5]
["bitfinex","SOLUSD",1773014770956,12.25464661,82.11,82.048,0.5]
["bitfinex","SOLUSD",1773014771371,12.25464661,82.1,82.048,0.5]
["bitfinex","SOLUSD",1773014771681,42.62107428,82.119,82.051,0.5]
["bitfinex","SOLUSD",1773014771682,12.17967114,82.105,82.051,0.5]
["bitfinex","SOLUSD",1773014772280,12.1789547,82.109,82.051,0.5]
["bitfinex","SOLUSD",1773014772461,12.17744979,82.119,82.058,0.5]
["bitfinex","SOLUSD",1773014773057,12.25464661,82.11,82.058,0.5]
["bitfinex","SOLUSD",1773014773673,12.17893288,82.109,82.06,0.5]
["bitfinex","SOLUSD",1773014773872,12.25464661,82.1,82.06,0.5]
["bitfinex","SOLUSD",1773014774080,12.17893288,82.109,82.06,0.5]
["bitfinex","SOLUSD",1773014774266,12.25464661,82.1,82.06,0.5]
["bitfinex","SOLUSD",1773014774464,12.17893288,82.109,82.06,0.5]
["bitfinex","SOLUSD",1773014774692,12.17744979,82.119,82.061,0.5]
["bitfinex","SOLUSD",1773014775066,42.62107428,82.119,82.061,0.5]
["bitfinex","SOLUSD",1773014775977,42.62107428,82.119,82.064,0.5]
["bitfinex","SOLUSD",1773014776779,12.25464661,82.11,82.064,0.5]
["bitfinex","SOLUSD",1773014777286,42.62107428,82.119,82.064,0.5]
["bitfinex","SOLUSD",1773014777863,12.17744979,82.119,82.064,0.5]
["bitfinex","SOLUSD",1773014778178,0.1,82.12,82.067,0.5]
["bitfinex","SOLUSD",1773014778378,42.62107428,82.119,82.067,0.5]
["bitfinex","SOLUSD",1773014778880,12.17744979,82.119,82.067,0.5]
["bitfinex","SOLUSD",1773014779380,12.25464661,82.11,82.067,0.5]
["bitfinex","SOLUSD",1773014779565,42.62107428,82.119,82.067,0.5]
["bitfinex","SOLUSD",1773014779566,12.17744979,82.119,82.067,0.5]
["bitfinex","SOLUSD",1773014779887,0.1,82.12,82.067,0.5]
["bitfinex","SOLUSD",1773014780083,0.1,82.12,82.07,0.5]
["bitfinex","SOLUSD",1773014780265,12.35464661,82.12,82.07,0.5]
["bitfinex","SOLUSD",1773014780460,0.1,82.12,82.07,0.5]
["bitfinex","SOLUSD",1773014781885,0.1,82.12,82.077,0.5]
["bitfinex","SOLUSD",1773014782190,60.86114237,82.155,82.053,1.21872448]
["bitfinex","SOLUSD",1773014782191,12.25464661,82.15,82.087,0.5]
["bitfinex","SOLUSD",1773014782986,12.25464661,82.14,82.087,0.5]
["bitfinex","SOLUSD",1773014783487,12.25464661,82.13,82.087,0.5]
["bitfinex","SOLUSD",1773014783990,12.25464661,82.14,82.087,0.5]
["bitfinex","SOLUSD",1773014784175,12.17448471,82.139,82.089,0.5]
["bitfinex","SOLUSD",1773014784375,42.61069649,82.139,82.089,0.5]
["bitfinex","SOLUSD",1773014784785,12.25464661,82.13,82.089,0.5]
["bitfinex","SOLUSD",1773014785671,42.61069649,82.139,82.089,0.5]
["bitfinex","SOLUSD",1773014786095,42.61069649,82.139,82.09,42.63613106]
["bitfinex","SOLUSD",1773014786278,42.61069649,82.139,82.091,0.5]
["bitfinex","SOLUSD",1773014787585,12.2038277,82.14,82.092,42.63509233]
["bitfinex","SOLUSD",1773014787769,12.2038277,82.14,82.093,0.5]
["bitfinex","SOLUSD",1773014788885,12.2038277,82.15,82.094,0.5]
["bitfinex","SOLUSD",1773014790078,42.59721292,82.165,82.098,0.5]
["bitfinex","SOLUSD",1773014790079,12.2038277,82.16,82.098,0.5]
["bitfinex","SOLUSD",1773014790887,12.2038277,82.15,82.098,0.5]
["bitfinex","SOLUSD",1773014792088,12.2038277,82.15,82.067,60.93579769]
["bitfinex","SOLUSD",1773014792089,12.2038277,82.14,82.099,12.18041632]
["bitfinex","SOLUSD",1773014792287,12.2038277,82.13,82.099,12.18041632]
["bitfinex","SOLUSD",1773014792787,12.2038277,82.12,82.084,12.18264217]
["bitfinex","SOLUSD",1773014793183,12.2038277,82.12,82.085,0.5]
["bitfinex","SOLUSD",1773014793383,12.2038277,82.13,82.085,0.5]
["bitfinex","SOLUSD",1773014794075,12.17596707,82.129,82.087,0.5]
["bitfinex","SOLUSD",1773014794679,12.2038277,82.12,82.087,0.5]
["bitfinex","SOLUSD",1773014795179,12.2038277,82.13,82.087,0.5]
["bitfinex","SOLUSD",1773014795581,12.2038277,82.12,82.087,0.5]
["bitfinex","SOLUSD",1773014795790,12.2038277,82.11,82.08,12.1831493]
["bitfinex","SOLUSD",1773014796186,12.2038277,82.1,82.069,0.5]
["bitfinex","SOLUSD",1773014796380,12.2038277,82.12,82.069,0.5]
["bitfinex","SOLUSD",1773014796694,12.2038277,82.1,82.069,0.5]
["bitfinex","SOLUSD",1773014797489,12.2038277,82.11,82.069,0.5]
["bitfinex","SOLUSD",1773014798081,12.2038277,82.1,82.07,12.18472036]
["bitfinex","SOLUSD",1773014798592,12.2038277,82.1,82.07,12.68472036]
["bitfinex","SOLUSD",1773014798787,42.62626508,82.109,82.07,12.68472036]
["bitfinex","SOLUSD",1773014798977,12.2038277,82.1,82.071,0.5]
["bitfinex","SOLUSD",1773014799689,12.2038277,82.1,82.066,12.18523714]
["bitfinex","SOLUSD",1773014799888,12.2038277,82.1,82.067,0.5]
["bitfinex","SOLUSD",1773014800188,3.69383402,82.131,82.054,12.6870963]
["bitfinex","SOLUSD",1773014800189,12.18190013,82.089,82.054,12.6870963]
["bitfinex","SOLUSD",1773014800389,12.18190013,82.089,82.055,0.5]
["bitfinex","SOLUSD",1773014802093,12.18190013,82.089,82.044,30.47139152]
["bitfinex","SOLUSD",1773014802094,12.1833843,82.079,82.05,12.18766835]
["bitfinex","SOLUSD",1773014802296,12.1833843,82.079,82.047,0.5]
["bitfinex","SOLUSD",1773014802297,12.2038277,82.07,82.047,0.5]
["bitfinex","SOLUSD",1773014802595,12.2038277,82.06,82.028,0.5]
["bitfinex","SOLUSD",1773014802796,12.1833843,82.079,82.028,0.5]
["bitfinex","SOLUSD",1773014803893,12.1833843,82.079,82.03,0.5]
["bitfinex","SOLUSD",1773014804289,12.2038277,82.07,82.03,0.5]
["bitfinex","SOLUSD",1773014804794,12.1833843,82.079,82.03,0.5]
["bitfinex","SOLUSD",1773014805386,12.2038277,82.07,82.03,0.5]
["bitfinex","SOLUSD",1773014806198,12.18486882,82.069,82.032,0.5]
["bitfinex","SOLUSD",1773014806398,12.2038277,82.06,82.02,0.5]
["bitfinex","SOLUSD",1773014806590,12.2038277,82.05,82.02,0.5]
["bitfinex","SOLUSD",1773014807098,12.2038277,82.05,82.012,0.5]
["bitfinex","SOLUSD",1773014809287,24.39152118,82.05,82.014,0.5]
["bitfinex","SOLUSD",1773014811795,24.39152118,82.05,82.016,0.5]
["bitfinex","SOLUSD",1773014813296,24.39152118,82.05,82.015,42.6751204]
["bitfinex","SOLUSD",1773014813297,12.2038277,82.04,82.015,12.19289154]
["bitfinex","SOLUSD",1773014813699,12.2038277,82.04,82.009,12.69369758]
["bitfinex","SOLUSD",1773014813892,12.18932458,82.039,82.01,0.5]
["bitfinex","SOLUSD",1773014814899,12.2038277,82.04,82.01,0.5]
["bitfinex","SOLUSD",1773014815695,12.18876729,82.043,82.01,0.5]
["bitfinex","SOLUSD",1773014816095,12.2038277,82.04,82.012,0.5]
["bitfinex","SOLUSD",1773014818802,12.18932458,82.039,82.014,0.5]
["bitfinex","SOLUSD",1773014819000,12.18932458,82.039,82.001,12.69497323]
["bitfinex","SOLUSD",1773014819299,12.2038277,82.03,82.002,0.5]
["bitfinex","SOLUSD",1773014819498,12.18932458,82.039,82.002,0.5]
["bitfinex","SOLUSD",1773014819805,12.2038277,82.03,82.002,0.5]
["bitfinex","SOLUSD",1773014820193,12.2038277,82.02,81.997,12.1955319]
["bitfinex","SOLUSD",1773014820513,12.18932458,82.039,81.995,0.5]
["bitfinex","SOLUSD",1773014820698,12.2038277,82.02,81.988,12.19686458]
["bitfinex","SOLUSD",1773014821014,3.97815716,82.057,81.989,0.5]
["bitfinex","SOLUSD",1773014821015,12.2038277,82.03,81.989,0.5]
["bitfinex","SOLUSD",1773014821197,42.64859989,82.066,81.99,0.5]
["bitfinex","SOLUSD",1773014821198,12.2038277,82.05,81.99,0.5]
["bitfinex","SOLUSD",1773014821504,12.2038277,82.06,81.998,0.5]
["bitfinex","SOLUSD",1773014822502,12.2038277,82.08,82.001,4.19383402]
["bitfinex","SOLUSD",1773014822809,12.2038277,82.1,82.032,0.5]
["bitfinex","SOLUSD",1773014823009,6.33869657,82.129,82.048,0.5]
["bitfinex","SOLUSD",1773014823010,12.2038277,82.11,82.048,0.5]
["bitfinex","SOLUSD",1773014823216,7.39127571,82.17,82.048,0.5]
["bitfinex","SOLUSD",1773014823217,12.2038277,82.09,82.048,0.5]
["bitfinex","SOLUSD",1773014824303,3.97815716,82.127,82.05,0.5]
["bitfinex","SOLUSD",1773014824304,12.18041632,82.099,82.05,0.5]
["bitfinex","SOLUSD",1773014824803,12.2038277,82.09,82.05,0.5]
["bitfinex","SOLUSD",1773014825188,12.18041632,82.099,82.05,0.5]
["bitfinex","SOLUSD",1773014825794,12.2038277,82.09,82.05,0.5]
["bitfinex","SOLUSD",1773014826494,12.18190013,82.089,82.052,0.5]
["bitfinex","SOLUSD",1773014826893,12.2038277,82.08,82.046,12.18821186]
["bitfinex","SOLUSD",1773014827203,12.2038277,82.08,82.047,0.5]
["bitfinex","SOLUSD",1773014827803,12.2038277,82.08,82.018,4.82477569]
["bitfinex","SOLUSD",1773014827804,12.2038277,82.07,82.042,12.18881738]
["bitfinex","SOLUSD",1773014828192,12.2038277,82.06,82.032,0.5]
["bitfinex","SOLUSD",1773014828401,12.18635372,82.059,82.029,12.19075633]
["bitfinex","SOLUSD",1773014828604,12.2038277,82.05,82.024,12.69142622]
["bitfinex","SOLUSD",1773014829900,12.18783897,82.049,82.024,12.69142622]
["bitfinex","SOLUSD",1773014830103,12.2038277,82.05,82.025,0.5]
["bitfinex","SOLUSD",1773014831387,12.18783897,82.049,82.024,12.19142622]
["bitfinex","SOLUSD",1773014831612,12.18783897,82.049,82.024,0.5]
["bitfinex","SOLUSD",1773014833105,12.2038277,82.07,82.024,0.5]
["bitfinex","SOLUSD",1773014833587,12.18486882,82.069,82.024,0.5]
["bitfinex","SOLUSD",1773014833793,12.18486882,82.069,82.026,0.5]
["bitfinex","SOLUSD",1773014833994,12.2038277,82.06,82.026,0.5]
["bitfinex","SOLUSD",1773014834404,12.18486882,82.069,82.026,0.5]
["bitfinex","SOLUSD",1773014835014,12.2038277,82.06,82.026,0.5]
["bitfinex","SOLUSD",1773014835213,12.18486882,82.069,82.026,0.5]
["bitfinex","SOLUSD",1773014835516,12.18486882,82.069,81.999,61.26067651]
["bitfinex","SOLUSD",1773014835517,12.2038277,82.06,82.005,0.5]
["bitfinex","SOLUSD",1773014835720,12.2038277,82.06,81.965,60.49874629]
["bitfinex","SOLUSD",1773014835721,12.2038277,82.01,81.979,0.5]
["bitfinex","SOLUSD",1773014836015,91.38651621,82.069,81.979,0.5]
["bitfinex","SOLUSD",1773014836016,12.2038277,82.04,81.979,0.5]
["bitfinex","SOLUSD",1773014836397,12.2038277,82.03,81.979,0.5]
["bitfinex","SOLUSD",1773014837025,12.2038277,82.02,81.979,0.5]
["bitfinex","SOLUSD",1773014837211,12.2038277,82.02,81.979,0.78432314]
["bitfinex","SOLUSD",1773014837407,12.2038277,82.02,81.98,0.5]
["bitfinex","SOLUSD",1773014837611,12.2038277,82.03,81.98,0.5]
["bitfinex","SOLUSD",1773014837921,12.2038277,82.03,81.983,0.5]
["bitfinex","SOLUSD",1773014839024,24.39458662,82.03,81.983,0.5]
["bitfinex","SOLUSD",1773014839217,12.2038277,82.04,81.987,0.5]
["bitfinex","SOLUSD",1773014839714,4.82477569,82.117,81.981,103.68256058]
["bitfinex","SOLUSD",1773014839715,12.2038277,82.05,82.001,0.5]
["bitfinex","SOLUSD",1773014840315,12.2038277,82.06,82.001,0.5]
["bitfinex","SOLUSD",1773014840510,12.2038277,82.05,82.001,0.5]
["bitfinex","SOLUSD",1773014841114,103.49950075,82.126,81.999,103.65980072]
["bitfinex","SOLUSD",1773014841115,103.49950075,82.126,82.014,3.69383402]
["bitfinex","SOLUSD",1773014841316,12.2038277,82.1,82.037,0.5]
["bitfinex","SOLUSD",1773014841926,12.2038277,82.1,82.036,0.14216157]
["bitfinex","SOLUSD",1773014841927,12.2038277,82.12,82.058,0.5]
["bitfinex","SOLUSD",1773014842225,12.2038277,82.11,82.058,0.5]
["bitfinex","SOLUSD",1773014843807,12.2038277,82.12,82.061,0.5]
["bitfinex","SOLUSD",1773014844625,12.2038277,82.11,82.061,0.5]
["bitfinex","SOLUSD",1773014844826,3.69383402,82.135,82.06,0.5]
["bitfinex","SOLUSD",1773014845027,42.8955384,82.138,82.067,0.5]
["bitfinex","SOLUSD",1773014845028,12.2038277,82.12,82.067,0.5]
["bitfinex","SOLUSD",1773014845906,12.17744979,82.119,82.07,0.5]
["bitfinex","SOLUSD",1773014846102,12.2038277,82.13,82.07,0.5]
["bitfinex","SOLUSD",1773014847423,12.2038277,82.12,82.07,0.5]
["bitfinex","SOLUSD",1773014847934,12.2038277,82.14,82.079,0.5]
["bitfinex","SOLUSD",1773014848508,12.2038277,82.14,82.082,0.5]
["bitfinex","SOLUSD",1773014849011,12.2038277,82.15,82.082,0.5]
["bitfinex","SOLUSD",1773014849216,12.2038277,82.16,82.097,0.5]
["bitfinex","SOLUSD",1773014849423,12.2038277,82.15,82.097,0.5]
["bitfinex","SOLUSD",1773014849618,12.19878293,82.15,82.097,0.5]
["bitfinex","SOLUSD",1773014850226,12.19878293,82.15,82.077,103.56128999]
["bitfinex","SOLUSD",1773014850227,12.19878293,82.17,82.108,0.5]
["bitfinex","SOLUSD",1773014850431,12.19878293,82.16,82.108,0.5]
["bitfinex","SOLUSD",1773014850610,20.07844411,82.166,82.108,0.5]
["bitfinex","SOLUSD",1773014851927,12.19878293,82.16,82.108,0.5]
["bitfinex","SOLUSD",1773014852119,12.19878293,82.15,82.11,0.5]
["bitfinex","SOLUSD",1773014852805,12.19878293,82.13,82.089,0.5]
["bitfinex","SOLUSD",1773014853009,42.60032375,82.159,82.047,0.5]
["bitfinex","SOLUSD",1773014853010,12.19878293,82.1,82.047,0.5]
["bitfinex","SOLUSD",1773014853217,12.19878293,82.14,82.047,0.5]
["bitfinex","SOLUSD",1773014853218,12.19878293,82.11,82.047,0.5]
["bitfinex","SOLUSD",1773014853530,12.19878293,82.11,82.055,0.5]
["bitfinex","SOLUSD",1773014853711,12.19878293,82.11,82.058,0.5]
["bitfinex","SOLUSD",1773014854107,42.62626508,82.109,82.06,0.28432314]
["bitfinex","SOLUSD",1773014854315,12.19878293,82.09,82.052,0.5]
["bitfinex","SOLUSD",1773014854914,12.19878293,82.09,82.031,42.66679669]
["bitfinex","SOLUSD",1773014855229,12.19878293,82.07,82.032,0.5]
["bitfinex","SOLUSD",1773014855426,12.19878293,82.08,82.032,0.5]
["bitfinex","SOLUSD",1773014855612,12.19878293,82.09,82.033,0.5]
["bitfinex","SOLUSD",1773014856327,12.19878293,82.09,82.032,0.28432314]
["bitfinex","SOLUSD",1773014856328,12.19878293,82.08,82.036,0.5]
["bitfinex","SOLUSD",1773014856512,12.19878293,82.07,82.036,0.5]
["bitfinex","SOLUSD",1773014857829,12.18486882,82.069,82.038,0.5]
["bitfinex","SOLUSD",1773014858026,12.18486882,82.069,82.037,12.18962175]
["bitfinex","SOLUSD",1773014858228,12.19878293,82.06,82.037,12.18962175]
["bitfinex","SOLUSD",1773014859824,12.19878293,82.06,82.03,12.19066195]
["bitfinex","SOLUSD",1773014860021,12.18635372,82.059,82.029,0.5]
["bitfinex","SOLUSD",1773014860209,12.19878293,82.05,82.026,12.19124871]
["bitfinex","SOLUSD",1773014860729,12.19878293,82.05,82.021,12.69193355]
["bitfinex","SOLUSD",1773014860935,12.19878293,82.05,82.022,0.5]
["bitfinex","SOLUSD",1773014861927,12.19878293,82.05,82.021,12.19193355]
["bitfinex","SOLUSD",1773014861928,12.19878293,82.08,82.024,0.5]
["bitfinex","SOLUSD",1773014862121,12.19878293,82.08,82.025,0.5]
["bitfinex","SOLUSD",1773014862822,12.19878293,82.08,82.028,0.5]
["bitfinex","SOLUSD",1773014863432,12.18160334,82.091,82.03,5.10909883]
["bitfinex","SOLUSD",1773014863619,12.19878293,82.09,82.037,0.5]
["bitfinex","SOLUSD",1773014863942,12.18190013,82.089,82.04,0.5]
["bitfinex","SOLUSD",1773014864121,12.18190013,82.089,82.038,42.66315609]
["bitfinex","SOLUSD",1773014864122,12.19878293,82.08,82.039,0.5]
["bitfinex","SOLUSD",1773014864942,12.19878293,82.07,82.039,0.5]
["bitfinex","SOLUSD",1773014865437,12.18190013,82.089,82.039,0.5]
["bitfinex","SOLUSD",1773014865640,42.63665046,82.089,82.039,0.5]
["bitfinex","SOLUSD",1773014865941,12.1833843,82.079,82.041,0.5]
["bitfinex","SOLUSD",1773014866518,12.19878293,82.07,82.041,0.5]
["bitfinex","SOLUSD",1773014866918,12.19878293,82.07,82.009,4.82477569]
["bitfinex","SOLUSD",1773014866919,12.19878293,82.06,82.031,0.5]
["bitfinex","SOLUSD",1773014867138,12.19878293,82.05,82.021,0.5]
["bitfinex","SOLUSD",1773014867346,12.1833843,82.079,82.023,0.5]
["bitfinex","SOLUSD",1773014867642,12.18190013,82.089,82.027,0.5]
["bitfinex","SOLUSD",1773014867838,12.19878293,82.08,82.027,0.5]
["bitfinex","SOLUSD",1773014868225,12.1833843,82.079,82.03,0.5]
["bitfinex","SOLUSD",1773014869560,12.18190013,82.089,82.03,0.5]
["bitfinex","SOLUSD",1773014869839,12.19878293,82.08,82.03,0.5]
["bitfinex","SOLUSD",1773014870547,12.19878293,82.07,82.032,0.5]
["bitfinex","SOLUSD",1773014870724,12.17448471,82.139,82.032,0.5]
["bitfinex","SOLUSD",1773014870925,12.19878293,82.09,82.032,0.5]
["bitfinex","SOLUSD",1773014871240,12.19878293,82.09,82.033,0.5]
["bitfinex","SOLUSD",1773014871638,12.19878293,82.08,82.033,0.5]
["bitfinex","SOLUSD",1773014872540,12.19878293,82.09,82.035,0.5]
["bitfinex","SOLUSD",1773014872747,12.19878293,82.08,82.036,0.5]
["bitfinex","SOLUSD",1773014873436,42.63353431,82.095,82.036,0.5]
["bitfinex","SOLUSD",1773014873629,12.19878293,82.08,82.036,0.5]
["bitfinex","SOLUSD",1773014874739,12.19878293,82.07,82.038,0.5]
["bitfinex","SOLUSD",1773014875047,12.1833843,82.079,82.038,0.5]
["bitfinex","SOLUSD",1773014875432,42.64184505,82.079,82.038,0.5]
["bitfinex","SOLUSD",1773014875636,12.19878293,82.07,82.038,0.5]
["bitfinex","SOLUSD",1773014876437,42.64184505,82.079,82.038,0.5]
["bitfinex","SOLUSD",1773014876934,42.64184505,82.079,82.039,12.68932458]
["bitfinex","SOLUSD",1773014877133,42.64184505,82.079,82.04,0.5]
["bitfinex","SOLUSD",1773014877843,12.1833843,82.079,82.042,0.5]
["bitfinex","SOLUSD",1773014878644,42.64184505,82.079,82.042,0.5]
["bitfinex","SOLUSD",1773014879830,42.64184505,82.079,82.018,0.28432314]
["bitfinex","SOLUSD",1773014879831,12.1833843,82.079,82.044,0.5]
["bitfinex","SOLUSD",1773014880051,42.64184505,82.079,82.044,0.5]
["bitfinex","SOLUSD",1773014880233,12.19878293,82.07,82.044,0.5]
["bitfinex","SOLUSD",1773014880439,42.64184505,82.079,82.044,0.5]
["bitfinex","SOLUSD",1773014882254,12.19878293,82.06,82.023,0.5]
["bitfinex","SOLUSD",1773014882461,42.64184505,82.079,82.023,0.5]
["bitfinex","SOLUSD",1773014882462,12.1833843,82.079,82.023,0.5]
["bitfinex","SOLUSD",1773014882756,12.19878293,82.07,82.023,0.5]
["bitfinex","SOLUSD",1773014883059,12.19878293,82.06,82.022,0.5]
["bitfinex","SOLUSD",1773014883243,12.19878293,82.07,82.022,0.5]
["bitfinex","SOLUSD",1773014883550,12.19878293,82.08,82.022,0.5]
["bitfinex","SOLUSD",1773014884579,12.19878293,82.05,82.012,0.5]
["bitfinex","SOLUSD",1773014884735,12.19878293,82.05,82.017,0.5]
["bitfinex","SOLUSD",1773014886544,12.19878293,82.05,81.966,60.09606242]
["bitfinex","SOLUSD",1773014886545,12.18635372,82.059,82.019,0.5]
["bitfinex","SOLUSD",1773014886747,12.19878293,82.05,82.019,0.5]
["bitfinex","SOLUSD",1773014887747,12.18635372,82.059,82.019,0.5]
["bitfinex","SOLUSD",1773014888551,12.18635372,82.059,82.021,0.5]
["bitfinex","SOLUSD",1773014890638,12.19878293,82.06,82.023,0.5]
["bitfinex","SOLUSD",1773014892547,12.19878293,82.07,82.023,0.5]
["bitfinex","SOLUSD",1773014892750,12.19878293,82.06,82.025,0.5]
["bitfinex","SOLUSD",1773014896470,12.19878293,82.09,82.027,0.28432314]
["bitfinex","SOLUSD",1773014896655,24.37905089,82.1,82.039,3.69383402]
["bitfinex","SOLUSD",1773014896836,12.17893288,82.109,82.047,0.5]
["bitfinex","SOLUSD",1773014898358,60.85213215,82.167,82.067,3.69383402]
["bitfinex","SOLUSD",1773014898657,12.19878293,82.15,82.088,0.5]
["bitfinex","SOLUSD",1773014898848,42.59721292,82.165,82.097,4.82477569]
["bitfinex","SOLUSD",1773014898849,12.19878293,82.16,82.097,4.82477569]
["bitfinex","SOLUSD",1773014899049,12.19878293,82.16,82.099,0.5]
["bitfinex","SOLUSD",1773014899451,12.17063226,82.165,82.107,0.5]
["bitfinex","SOLUSD",1773014899646,12.17047184,82.167,82.107,0.5]
["bitfinex","SOLUSD",1773014899845,12.19878293,82.16,82.107,0.5]
["bitfinex","SOLUSD",1773014900456,12.17152107,82.159,82.11,0.5]
["bitfinex","SOLUSD",1773014900655,12.19878293,82.15,82.11,0.5]
["bitfinex","SOLUSD",1773014900968,42.60032375,82.159,82.11,0.5]
["bitfinex","SOLUSD",1773014902462,12.17152107,82.159,82.112,0.5]
["bitfinex","SOLUSD",1773014903464,12.19878293,82.15,82.112,0.5]
["bitfinex","SOLUSD",1773014904957,12.17300271,82.149,82.114,0.5]
["bitfinex","SOLUSD",1773014905967,12.19878293,82.17,82.118,0.5]
["bitfinex","SOLUSD",1773014906167,24.36868982,82.17,82.118,0.5]
["bitfinex","SOLUSD",1773014906582,24.36868982,82.17,82.114,0.28432314]
["bitfinex","SOLUSD",1773014906583,12.16772354,82.185,82.121,0.5]
["bitfinex","SOLUSD",1773014906797,314.6,82.224,82.113,42.62418861]
["bitfinex","SOLUSD",1773014906798,12.16498291,82.204,82.142,4.82477569]
["bitfinex","SOLUSD",1773014907114,12.29878293,82.21,82.15,0.45558086]
["bitfinex","SOLUSD",1773014907115,0.1,82.208,82.15,0.45558086]
["bitfinex","SOLUSD",1773014907373,12.19878293,82.18,82.15,0.45558086]
["bitfinex","SOLUSD",1773014907871,0.1,82.189,82.15,0.45558086]
["bitfinex","SOLUSD",1773014908074,12.19878293,82.19,82.15,0.45558086]
["bitfinex","SOLUSD",1773014909257,12.16707831,82.189,82.152,0.45558086]
["bitfinex","SOLUSD",1773014911170,12.16559812,82.199,82.154,0.45558086]
["bitfinex","SOLUSD",1773014912684,12.16559812,82.199,82.157,0.45558086]
["bitfinex","SOLUSD",1773014913676,12.16559812,82.199,82.159,0.46138763]
["bitfinex","SOLUSD",1773014915059,0.1,82.198,82.159,0.46138763]
["bitfinex","SOLUSD",1773014915269,0.1,82.198,82.133,104.9]
["bitfinex","SOLUSD",1773014915270,0.1,82.189,82.154,0.46138763]
["bitfinex","SOLUSD",1773014915469,12.16559812,82.199,82.154,0.46138763]
["bitfinex","SOLUSD",1773014915666,12.16559812,82.199,82.156,0.46138763]
["bitfinex","SOLUSD",1773014916984,0.1,82.206,82.158,0.46138763]
["bitfinex","SOLUSD",1773014917174,12.26411828,82.209,82.158,0.46138763]
["bitfinex","SOLUSD",1773014917482,0.1,82.208,82.158,0.46138763]
["bitfinex","SOLUSD",1773014918288,12.16411828,82.209,82.159,0.46138763]
["bitfinex","SOLUSD",1773014918474,12.28428094,82.22,82.168,0.46138763]
["bitfinex","SOLUSD",1773014918475,0.1,82.22,82.168,0.46138763]
["bitfinex","SOLUSD",1773014918678,0.1,82.22,82.177,0.46138763]
["bitfinex","SOLUSD",1773014918986,0.1,82.22,82.18,0.46138763]
["bitfinex","SOLUSD",1773014921271,0.1,82.22,82.182,0.46138763]
["bitfinex","SOLUSD",1773014923783,0.2,82.239,82.187,0.46138763]
["bitfinex","SOLUSD",1773014923980,30.39577696,82.249,82.187,0.46138763]
["bitfinex","SOLUSD",1773014923981,12.18428094,82.24,82.187,0.46138763]
["bitfinex","SOLUSD",1773014924483,0.2,82.239,82.187,0.46138763]
["bitfinex","SOLUSD",1773014925092,0.2,82.247,82.187,0.46138763]
["bitfinex","SOLUSD",1773014925393,12.18428094,82.24,82.187,0.46138763]
["bitfinex","SOLUSD",1773014925583,12.38428094,82.24,82.187,0.46138763]
["bitfinex","SOLUSD",1773014925891,12.38428094,82.24,82.19,0.46138763]
["bitfinex","SOLUSD",1773014925892,0.2,82.238,82.19,0.46138763]
["bitfinex","SOLUSD",1773014926499,0.2,82.229,82.19,0.46138763]
["bitfinex","SOLUSD",1773014927095,12.15687227,82.258,82.192,0.46138763]
["bitfinex","SOLUSD",1773014927291,12.15687227,82.258,82.188,12.16722635]
["bitfinex","SOLUSD",1773014927292,12.18428094,82.25,82.197,0.46138763]
["bitfinex","SOLUSD",1773014927497,0.2,82.249,82.197,0.46138763]
["bitfinex","SOLUSD",1773014927887,12.15835035,82.248,82.2,0.46138763]
["bitfinex","SOLUSD",1773014928083,0.2,82.256,82.203,4.82477569]
["bitfinex","SOLUSD",1773014928394,0.2,82.259,82.207,0.46138763]
["bitfinex","SOLUSD",1773014928599,12.15317866,82.283,82.21,3.69383402]
["bitfinex","SOLUSD",1773014928791,0.2,82.282,82.215,0.74571077]
["bitfinex","SOLUSD",1773014929098,12.18428094,82.27,82.216,0.46138763]
["bitfinex","SOLUSD",1773014929304,0.2,82.269,82.216,0.46138763]
["bitfinex","SOLUSD",1773014929801,0.2,82.267,82.218,0.46138763]
["bitfinex","SOLUSD",1773014929975,12.18428094,82.26,82.218,0.46138763]
["bitfinex","SOLUSD",1773014930182,0.2,82.249,82.215,12.62447291]
["bitfinex","SOLUSD",1773014930585,0.2,82.239,82.201,0.46138763]
["bitfinex","SOLUSD",1773014930985,12.18428094,82.25,82.201,0.46138763]
["bitfinex","SOLUSD",1773014931195,0.2,82.249,82.201,0.46138763]
["bitfinex","SOLUSD",1773014931398,0.2,82.239,82.201,0.46138763]
["bitfinex","SOLUSD",1773014931597,0.2,82.239,82.153,42.60343504]
["bitfinex","SOLUSD",1773014931598,0.2,82.229,82.168,0.14216157]
["bitfinex","SOLUSD",1773014931798,12.18428094,82.26,82.176,0.46138763]
["bitfinex","SOLUSD",1773014931799,12.1626388,82.219,82.176,0.46138763]
["bitfinex","SOLUSD",1773014932096,0.2,82.218,82.177,0.46138763]
["bitfinex","SOLUSD",1773014932279,12.1626388,82.219,82.177,0.46138763]
["bitfinex","SOLUSD",1773014933290,12.1626388,82.219,82.175,42.5920292]
["bitfinex","SOLUSD",1773014933291,0.2,82.209,82.175,11.56076582]
["bitfinex","SOLUSD",1773014933499,12.18428094,82.19,82.163,0.5]
["bitfinex","SOLUSD",1773014933700,12.18428094,82.19,82.154,0.5]
["bitfinex","SOLUSD",1773014933899,12.18428094,82.19,82.144,30.43411123]
["bitfinex","SOLUSD",1773014933900,12.16707831,82.189,82.156,0.5]
["bitfinex","SOLUSD",1773014934506,12.18428094,82.18,82.145,12.17359547]
["bitfinex","SOLUSD",1773014934684,42.5847741,82.189,82.11,60.8934466]
["bitfinex","SOLUSD",1773014934685,42.5847741,82.189,82.136,0.5]
["bitfinex","SOLUSD",1773014934885,12.18428094,82.18,82.136,0.5]
["bitfinex","SOLUSD",1773014935086,12.18428094,82.17,82.136,0.5]
["bitfinex","SOLUSD",1773014935401,42.5847741,82.189,82.136,0.5]
["bitfinex","SOLUSD",1773014935591,12.18428094,82.17,82.136,0.5]
["bitfinex","SOLUSD",1773014935900,42.57959342,82.199,82.137,12.67478115]
["bitfinex","SOLUSD",1773014936101,12.18428094,82.17,82.138,0.5]
["bitfinex","SOLUSD",1773014937305,12.18428094,82.18,82.138,0.5]
["bitfinex","SOLUSD",1773014937491,12.18428094,82.19,82.139,0.5]
["bitfinex","SOLUSD",1773014937691,12.18428094,82.19,82.138,0.28432314]
["bitfinex","SOLUSD",1773014937692,12.18428094,82.2,82.146,0.5]
["bitfinex","SOLUSD",1773014937919,12.16411828,82.209,82.155,0.5]
["bitfinex","SOLUSD",1773014938095,12.18428094,82.2,82.156,0.5]
["bitfinex","SOLUSD",1773014938294,12.16411828,82.209,82.156,0.5]
["bitfinex","SOLUSD",1773014938823,12.18428094,82.19,82.156,0.5]
["bitfinex","SOLUSD",1773014939417,12.18428094,82.2,82.156,0.5]
["bitfinex","SOLUSD",1773014939608,42.57441398,82.209,82.156,0.5]
["bitfinex","SOLUSD",1773014939910,42.57441398,82.209,82.157,42.6013608]
["bitfinex","SOLUSD",1773014940092,42.57441398,82.209,82.158,0.5]
["bitfinex","SOLUSD",1773014940491,12.18428094,82.2,82.158,0.5]
["bitfinex","SOLUSD",1773014940689,12.18428094,82.19,82.158,0.5]
["bitfinex","SOLUSD",1773014940890,42.57441398,82.209,82.158,0.5]
["bitfinex","SOLUSD",1773014940891,12.16411828,82.209,82.158,0.5]
["bitfinex","SOLUSD",1773014941312,12.18428094,82.2,82.158,0.5]
["bitfinex","SOLUSD",1773014941510,12.16411828,82.209,82.158,0.5]
["bitfinex","SOLUSD",1773014941511,12.18428094,82.21,82.159,0.5]
["bitfinex","SOLUSD",1773014941711,12.18428094,82.23,82.168,0.5]
["bitfinex","SOLUSD",1773014941896,12.18428094,82.24,82.177,0.5]
["bitfinex","SOLUSD",1773014942088,12.18428094,82.22,82.178,0.5]
["bitfinex","SOLUSD",1773014942510,12.18428094,82.23,82.178,0.5]
["bitfinex","SOLUSD",1773014942810,12.18428094,82.22,82.178,0.5]
["bitfinex","SOLUSD",1773014943117,12.18428094,82.23,82.178,0.5]
["bitfinex","SOLUSD",1773014943411,12.18428094,82.24,82.18,0.5]
["bitfinex","SOLUSD",1773014943595,60.7712525,82.276,82.186,0.5]
["bitfinex","SOLUSD",1773014943596,12.18428094,82.25,82.186,0.5]
["bitfinex","SOLUSD",1773014943993,12.18428094,82.25,82.184,0.28432314]
["bitfinex","SOLUSD",1773014943994,12.18428094,82.24,82.188,0.5]
["bitfinex","SOLUSD",1773014944192,12.15820253,82.249,82.188,0.5]
["bitfinex","SOLUSD",1773014944193,12.18428094,82.23,82.188,0.5]
["bitfinex","SOLUSD",1773014944641,12.18428094,82.24,82.188,0.5]
["bitfinex","SOLUSD",1773014945406,12.18428094,82.23,82.188,0.5]
["bitfinex","SOLUSD",1773014947208,12.16115968,82.229,82.19,0.5]
["bitfinex","SOLUSD",1773014947520,12.18428094,82.22,82.179,0.5]
["bitfinex","SOLUSD",1773014947815,12.18428094,82.19,82.133,0.5]
["bitfinex","SOLUSD",1773014948008,12.18428094,82.17,82.133,0.5]
["bitfinex","SOLUSD",1773014948193,12.18428094,82.18,82.133,0.5]
["bitfinex","SOLUSD",1773014948394,12.18428094,82.17,82.133,0.5]
["bitfinex","SOLUSD",1773014949425,12.17003979,82.169,82.135,0.5]
["bitfinex","SOLUSD",1773014949931,12.18428094,82.16,82.135,0.5]
["bitfinex","SOLUSD",1773014950416,12.17003979,82.169,82.135,0.5]
["bitfinex","SOLUSD",1773014951125,12.18428094,82.17,82.135,0.5]
["bitfinex","SOLUSD",1773014951426,12.18428094,82.17,82.136,12.17492938]
["bitfinex","SOLUSD",1773014951427,12.17003979,82.169,82.136,12.17492938]
["bitfinex","SOLUSD",1773014951610,12.17003979,82.169,82.137,0.5]
["bitfinex","SOLUSD",1773014953615,12.17003979,82.169,82.138,12.17463293]
["bitfinex","SOLUSD",1773014953913,12.17003979,82.169,82.139,0.5]
["bitfinex","SOLUSD",1773014954132,60.82612591,82.202,82.139,0.5]
["bitfinex","SOLUSD",1773014954133,12.16678225,82.191,82.139,0.5]
["bitfinex","SOLUSD",1773014954310,12.18428094,82.2,82.14,0.5]
["bitfinex","SOLUSD",1773014954719,12.18428094,82.21,82.147,0.5]
["bitfinex","SOLUSD",1773014955223,12.18428094,82.26,82.156,4.82477569]
["bitfinex","SOLUSD",1773014955224,12.18428094,82.22,82.156,4.82477569]
["bitfinex","SOLUSD",1773014955526,12.18428094,82.23,82.165,0.5]
["bitfinex","SOLUSD",1773014955824,12.16115968,82.229,82.168,0.5]
["bitfinex","SOLUSD",1773014956025,42.5640589,82.229,82.168,0.5]
["bitfinex","SOLUSD",1773014957127,12.18428094,82.21,82.168,0.5]
["bitfinex","SOLUSD",1773014957312,12.18428094,82.2,82.168,0.5]
["bitfinex","SOLUSD",1773014957810,12.16559812,82.199,82.169,12.67003979]
["bitfinex","SOLUSD",1773014958127,12.16411828,82.209,82.17,0.5]
["bitfinex","SOLUSD",1773014959137,12.18428094,82.22,82.17,0.5]
["bitfinex","SOLUSD",1773014959138,12.1626388,82.219,82.17,0.5]
["bitfinex","SOLUSD",1773014959331,12.18428094,82.23,82.171,0.5]
["bitfinex","SOLUSD",1773014959530,12.18428094,82.22,82.171,0.5]
["bitfinex","SOLUSD",1773014959835,12.1626388,82.219,82.174,0.5]
["bitfinex","SOLUSD",1773014960038,12.18428094,82.22,82.174,0.5]
["bitfinex","SOLUSD",1773014960214,12.16201176,82.224,82.174,0.5]
["bitfinex","SOLUSD",1773014960537,12.18428094,82.22,82.174,0.5]
["bitfinex","SOLUSD",1773014961945,12.18428094,82.22,82.173,0.28432314]
["bitfinex","SOLUSD",1773014961946,12.18428094,82.22,82.177,0.5]
["bitfinex","SOLUSD",1773014962147,24.34678833,82.22,82.177,0.5]
["bitfinex","SOLUSD",1773014964319,12.18428094,82.23,82.179,0.5]
["bitfinex","SOLUSD",1773014964518,12.18428094,82.22,82.179,0.5]
["bitfinex","SOLUSD",1773014966129,12.18428094,82.21,82.179,0.5]
["bitfinex","SOLUSD",1773014966331,12.16411828,82.209,82.172,12.16959548]
["bitfinex","SOLUSD",1773014966632,12.18428094,82.2,82.172,12.16959548]
["bitfinex","SOLUSD",1773014967224,12.18428094,82.22,82.173,0.5]
["bitfinex","SOLUSD",1773014967531,12.18428094,82.22,82.174,0.5]
["bitfinex","SOLUSD",1773014967728,12.18428094,82.23,82.174,0.5]
["bitfinex","SOLUSD",1773014968119,12.18428094,82.22,82.174,0.5]
["bitfinex","SOLUSD",1773014968731,12.1626388,82.219,82.176,0.28432314]
["bitfinex","SOLUSD",1773014968917,12.1626388,82.219,82.177,0.5]
["bitfinex","SOLUSD",1773014969432,12.18428094,82.22,82.177,0.5]
["bitfinex","SOLUSD",1773014970532,12.16155273,82.227,82.177,0.5]
["bitfinex","SOLUSD",1773014970717,12.15968092,82.239,82.177,0.5]
["bitfinex","SOLUSD",1773014970921,12.15968092,82.239,82.18,0.5]
["bitfinex","SOLUSD",1773014972028,12.18428094,82.23,82.18,0.5]
["bitfinex","SOLUSD",1773014973643,12.17564104,82.23,82.183,0.5]
["bitfinex","SOLUSD",1773014976025,12.17564104,82.24,82.186,0.5]
["bitfinex","SOLUSD",1773014976341,12.17564104,82.23,82.186,0.5]
["bitfinex","SOLUSD",1773014977241,12.17564104,82.22,82.186,0.5]
["bitfinex","SOLUSD",1773014977947,12.16115968,82.229,82.188,0.5]
["bitfinex","SOLUSD",1773014981125,12.17564104,82.21,82.173,0.5]
["bitfinex","SOLUSD",1773014982952,12.17564104,82.21,82.176,0.5]
["bitfinex","SOLUSD",1773014984455,24.33973678,82.21,82.178,0.5]
["bitfinex","SOLUSD",1773014984832,12.17564104,82.2,82.173,12.16944353]
["bitfinex","SOLUSD",1773014986150,12.17564104,82.2,82.173,12.66944353]
["bitfinex","SOLUSD",1773014986551,12.17564104,82.2,82.174,0.5]
["bitfinex","SOLUSD",1773014986753,12.16411828,82.209,82.174,0.5]
["bitfinex","SOLUSD",1773014987832,42.57441398,82.209,82.174,0.5]
["bitfinex","SOLUSD",1773014988241,12.16411828,82.209,82.175,0.5]
["bitfinex","SOLUSD",1773014988450,12.17564104,82.22,82.176,0.5]
["bitfinex","SOLUSD",1773014988651,12.1626388,82.219,82.178,0.5]
["bitfinex","SOLUSD",1773014990253,12.17564104,82.21,82.172,12.1694591]
["bitfinex","SOLUSD",1773014990554,12.17564104,82.2,82.172,0.5]
["bitfinex","SOLUSD",1773014990852,12.16559812,82.199,82.173,12.16944738]
["bitfinex","SOLUSD",1773014991457,12.17564104,82.2,82.173,12.16944738]
["bitfinex","SOLUSD",1773014991654,42.57441398,82.209,82.174,0.5]
["bitfinex","SOLUSD",1773014991840,12.16411828,82.209,82.174,0.5]
["bitfinex","SOLUSD",1773014994370,12.17564104,82.22,82.177,0.5]
["bitfinex","SOLUSD",1773014994572,24.3382756,82.22,82.177,0.5]
["bitfinex","SOLUSD",1773014995167,12.16101179,82.23,82.177,0.5]
["bitfinex","SOLUSD",1773014995479,12.17564104,82.22,82.177,0.5]
["bitfinex","SOLUSD",1773014996359,12.1626388,82.219,82.178,42.59047433]
["bitfinex","SOLUSD",1773014996559,12.1626388,82.219,82.179,0.5]
["bitfinex","SOLUSD",1773014998679,12.1626388,82.219,82.181,0.5]
["bitfinex","SOLUSD",1773015000380,12.17564104,82.21,82.18,12.6684108]
["bitfinex","SOLUSD",1773015000675,12.17564104,82.22,82.181,0.5]
["bitfinex","SOLUSD",1773015000862,42.56509418,82.227,82.181,0.5]
["bitfinex","SOLUSD",1773015001581,12.16145548,82.227,82.181,0.5]
["bitfinex","SOLUSD",1773015002475,12.16080452,82.232,82.181,0.5]
["bitfinex","SOLUSD",1773015002791,12.17564104,82.25,82.188,0.5]
["bitfinex","SOLUSD",1773015003089,12.17564104,82.26,82.196,0.5]
["bitfinex","SOLUSD",1773015003887,12.17564104,82.25,82.199,0.5]
["bitfinex","SOLUSD",1773015005786,12.15820253,82.249,82.201,0.78432314]
["bitfinex","SOLUSD",1773015005984,12.17564104,82.23,82.202,0.5]
["bitfinex","SOLUSD",1773015006367,0.47845188,82.219,82.166,12.17048414]
["bitfinex","SOLUSD",1773015006687,0.47845188,82.219,82.167,0.28432314]
["bitfinex","SOLUSD",1773015006869,0.47845188,82.219,82.166,42.59669449]
["bitfinex","SOLUSD",1773015007070,0.47845188,82.219,82.167,0.28432314]
["bitfinex","SOLUSD",1773015007271,0.47845188,82.219,82.166,42.59669449]
["bitfinex","SOLUSD",1773015007684,0.47845188,82.219,82.167,0.28432314]
["bitfinex","SOLUSD",1773015007895,0.46195439,82.217,82.168,42.59565766]
["bitfinex","SOLUSD",1773015008094,42.56975357,82.218,82.168,12.1701879]
["bitfinex","SOLUSD",1773015008095,0.46195439,82.209,82.168,12.1701879]
["bitfinex","SOLUSD",1773015008473,0.46195439,82.209,82.169,0.48121295]
["bitfinex","SOLUSD",1773015009787,0.46195439,82.217,82.169,0.48121295]
["bitfinex","SOLUSD",1773015010091,0.46195439,82.215,82.171,0.48121295]
["bitfinex","SOLUSD",1773015011091,12.16308261,82.216,82.172,0.48121295]
["bitfinex","SOLUSD",1773015011288,12.16252273,82.22,82.172,0.48121295]
["bitfinex","SOLUSD",1773015011483,0.46195439,82.219,82.172,0.48121295]
["bitfinex","SOLUSD",1773015012578,0.46195439,82.217,82.175,0.48121295]
["bitfinex","SOLUSD",1773015014573,0.46195439,82.215,82.177,0.48121295]
["bitfinex","SOLUSD",1773015014800,12.16145548,82.227,82.177,0.48121295]
["bitfinex","SOLUSD",1773015014979,0.46195439,82.246,82.186,0.48121295]
["bitfinex","SOLUSD",1773015016008,0.46195439,82.244,82.188,0.48121295]
["bitfinex","SOLUSD",1773015017397,0.46195439,82.239,82.188,0.48121295]
["bitfinex","SOLUSD",1773015017974,12.15731566,82.255,82.196,0.48121295]
["bitfinex","SOLUSD",1773015018395,0.46195439,82.254,82.196,0.48121295]
["bitfinex","SOLUSD",1773015018698,60.76727421,82.282,82.195,0.28432314]
["bitfinex","SOLUSD",1773015018699,0.46195439,82.264,82.2,0.48121295]
["bitfinex","SOLUSD",1773015018878,12.15519993,82.27,82.208,0.48121295]
["bitfinex","SOLUSD",1773015019391,12.61699696,82.271,82.208,0.48121295]
["bitfinex","SOLUSD",1773015019595,12.61699696,82.271,82.215,0.48121295]
["bitfinex","SOLUSD",1773015019979,12.155583,82.267,82.217,0.28432314]
["bitfinex","SOLUSD",1773015020201,12.155583,82.267,82.218,0.48121295]
["bitfinex","SOLUSD",1773015020792,12.15620857,82.263,82.218,0.48121295]
["bitfinex","SOLUSD",1773015021100,0.46195439,82.261,82.218,0.48121295]
["bitfinex","SOLUSD",1773015021293,0.46195439,82.268,82.218,0.48121295]
["bitfinex","SOLUSD",1773015022395,12.15574892,82.266,82.22,0.28432314]
["bitfinex","SOLUSD",1773015022598,12.15574892,82.266,82.221,0.48121295]
["bitfinex","SOLUSD",1773015023096,12.1562566,82.263,82.221,0.48121295]
["bitfinex","SOLUSD",1773015023299,12.15642892,82.261,82.221,0.48121295]
["bitfinex","SOLUSD",1773015023593,12.15583191,82.266,82.221,0.48121295]
["bitfinex","SOLUSD",1773015024706,12.17564104,82.28,82.224,5.30598864]
["bitfinex","SOLUSD",1773015024901,0.46195439,82.275,82.225,0.48121295]
["bitfinex","SOLUSD",1773015025481,0.46195439,82.275,82.226,4.82477569]
["bitfinex","SOLUSD",1773015025801,30.38199971,82.286,82.223,0.28432314]
["bitfinex","SOLUSD",1773015025802,12.61646249,82.274,82.228,0.48121295]
["bitfinex","SOLUSD",1773015026001,0.46195439,82.273,82.228,0.48121295]
["bitfinex","SOLUSD",1773015027290,0.46195439,82.269,82.231,0.48121295]
["bitfinex","SOLUSD",1773015027792,0.46195439,82.271,82.231,0.48121295]
["bitfinex","SOLUSD",1773015029307,0.46195439,82.271,82.234,0.48121295]
["bitfinex","SOLUSD",1773015030802,12.15509906,82.27,82.234,0.48121295]
["bitfinex","SOLUSD",1773015030993,0.46195439,82.269,82.234,0.48121295]
["bitfinex","SOLUSD",1773015031306,0.46195439,82.267,82.227,0.48121295]
["bitfinex","SOLUSD",1773015031493,0.46195439,82.259,82.207,42.57544977]
["bitfinex","SOLUSD",1773015031686,0.46195439,82.259,82.208,0.28432314]
["bitfinex","SOLUSD",1773015031892,0.46195439,82.259,82.207,42.57544977]
["bitfinex","SOLUSD",1773015032700,0.46195439,82.259,82.211,0.14216157]
["bitfinex","SOLUSD",1773015033401,0.49043782,82.257,82.212,0.46617975]
["bitfinex","SOLUSD",1773015034206,0.49043782,82.264,82.216,0.46617975]
["bitfinex","SOLUSD",1773015034413,12.17564104,82.3,82.226,0.46617975]
["bitfinex","SOLUSD",1773015034734,0.49043782,82.286,82.237,0.46617975]
["bitfinex","SOLUSD",1773015035010,12.64318382,82.286,82.237,0.46617975]
["bitfinex","SOLUSD",1773015035313,12.152746,82.286,82.237,0.46617975]
["bitfinex","SOLUSD",1773015035699,12.152746,82.286,82.24,0.46617975]
["bitfinex","SOLUSD",1773015035900,0.49043782,82.291,82.247,0.46617975]
["bitfinex","SOLUSD",1773015037515,0.49043782,82.283,82.247,0.46617975]
["bitfinex","SOLUSD",1773015037986,12.15295226,82.285,82.248,42.55422623]
["bitfinex","SOLUSD",1773015038191,1e-08,82.31,82.257,0.46617975]
["bitfinex","SOLUSD",1773015038403,30.36038058,82.345,82.27,0.46617975]
["bitfinex","SOLUSD",1773015038609,12.25555185,82.33,82.284,5.29095544]
["bitfinex","SOLUSD",1773015038800,12.25555185,82.33,82.266,3.69383402]
["bitfinex","SOLUSD",1773015038801,0.1,82.33,82.288,0.46617975]
["bitfinex","SOLUSD",1773015039195,0.1,82.33,82.301,4.82477569]
["bitfinex","SOLUSD",1773015039396,0.1,82.33,82.3,0.46617975]
["bitfinex","SOLUSD",1773015039603,0.1,82.33,82.308,0.46617975]
["bitfinex","SOLUSD",1773015040222,0.1,82.34,82.312,0.46617975]
["bitfinex","SOLUSD",1773015040409,0.59043782,82.34,82.312,0.46617975]
["bitfinex","SOLUSD",1773015040594,0.59043782,82.34,82.31,0.75050289]
["bitfinex","SOLUSD",1773015040794,0.49043782,82.339,82.31,0.46617975]
["bitfinex","SOLUSD",1773015041211,0.1,82.36,82.317,0.46617975]
["bitfinex","SOLUSD",1773015041212,0.49043782,82.359,82.317,0.46617975]
["bitfinex","SOLUSD",1773015041522,0.1,82.36,82.325,0.46617975]
["bitfinex","SOLUSD",1773015042236,0.1,82.36,82.314,42.52010592]
["bitfinex","SOLUSD",1773015042237,0.49043782,82.347,82.314,42.52010592]
["bitfinex","SOLUSD",1773015042428,0.1,82.36,82.316,0.46617975]
["bitfinex","SOLUSD",1773015042590,0.1,82.36,82.321,0.28432314]
["bitfinex","SOLUSD",1773015042791,0.49043782,82.359,82.322,0.46617975]
["bitfinex","SOLUSD",1773015043010,0.49043782,82.358,82.322,0.46617975]
["bitfinex","SOLUSD",1773015043405,0.1,82.36,82.322,0.46617975]
["bitfinex","SOLUSD",1773015044507,0.1,82.36,82.324,0.28432314]
["bitfinex","SOLUSD",1773015044706,0.1,82.36,82.325,0.46617975]
["bitfinex","SOLUSD",1773015045018,0.49043782,82.359,82.325,0.46617975]
["bitfinex","SOLUSD",1773015045213,0.49043782,82.359,82.32,12.24316632]
["bitfinex","SOLUSD",1773015045214,0.49043782,82.349,82.32,12.24316632]
["bitfinex","SOLUSD",1773015045424,0.49043782,82.349,82.321,12.14756866]
["bitfinex","SOLUSD",1773015045603,0.49043782,82.356,82.322,0.46617975]
["bitfinex","SOLUSD",1773015046505,0.49043782,82.355,82.323,12.61345329]
["bitfinex","SOLUSD",1773015046705,0.1,82.36,82.324,0.46617975]
["bitfinex","SOLUSD",1773015047023,12.64598967,82.35,82.324,0.46617975]
["bitfinex","SOLUSD",1773015047201,0.49043782,82.349,82.324,0.46617975]
["bitfinex","SOLUSD",1773015047401,0.49043782,82.349,82.323,12.14727354]
["bitfinex","SOLUSD",1773015051024,0.49043782,82.348,82.307,0.46617975]
["bitfinex","SOLUSD",1773015052226,0.49043782,82.355,82.307,0.46617975]
["bitfinex","SOLUSD",1773015052640,0.49043782,82.355,82.312,0.46617975]
["bitfinex","SOLUSD",1773015053139,0.49043782,82.349,82.314,0.46617975]
["bitfinex","SOLUSD",1773015054817,0.49043782,82.329,82.279,0.46617975]
["bitfinex","SOLUSD",1773015055020,0.49043782,82.327,82.287,0.46617975]
["bitfinex","SOLUSD",1773015055218,0.49043782,82.319,82.287,0.46617975]
["bitfinex","SOLUSD",1773015055924,12.1450606,82.338,82.287,0.46617975]
["bitfinex","SOLUSD",1773015056106,12.1450606,82.338,82.285,42.53509144]
["bitfinex","SOLUSD",1773015056107,0.49043782,82.329,82.291,0.46617975]
["bitfinex","SOLUSD",1773015056307,0.49043782,82.319,82.285,42.53509144]
["bitfinex","SOLUSD",1773015056530,0.49043782,82.319,82.286,0.46617975]
["bitfinex","SOLUSD",1773015057125,0.49043782,82.328,82.288,0.46617975]
["bitfinex","SOLUSD",1773015058913,12.14668334,82.327,82.291,0.46617975]
["bitfinex","SOLUSD",1773015059932,12.63712116,82.327,82.291,0.46617975]
["bitfinex","SOLUSD",1773015060314,0.49043782,82.326,82.293,0.46617975]
["bitfinex","SOLUSD",1773015060518,0.49043782,82.319,82.29,12.40892903]
["bitfinex","SOLUSD",1773015060834,0.49043782,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1773015061025,0.49043782,82.326,82.292,0.46617975]
["bitfinex","SOLUSD",1773015061232,0.49043782,82.337,82.292,0.46617975]
["bitfinex","SOLUSD",1773015061730,0.49043782,82.329,82.292,0.46617975]
["bitfinex","SOLUSD",1773015062237,0.49043782,82.319,82.292,0.46617975]
["bitfinex","SOLUSD",1773015062435,0.49043782,82.317,82.291,12.15199718]
["bitfinex","SOLUSD",1773015063334,4.53422508,82.3,82.269,0.47037201]
["bitfinex","SOLUSD",1773015063538,0.46856274,82.289,82.262,12.15628115]
["bitfinex","SOLUSD",1773015063916,0.46856274,82.289,82.263,0.47037201]
["bitfinex","SOLUSD",1773015064114,4.53422508,82.3,82.263,0.47037201]
["bitfinex","SOLUSD",1773015064429,12.1489519,82.312,82.267,0.47037201]
["bitfinex","SOLUSD",1773015064630,4.53422508,82.31,82.267,0.47037201]
["bitfinex","SOLUSD",1773015064825,0.46856274,82.309,82.267,0.47037201]
["bitfinex","SOLUSD",1773015065041,0.46856274,82.299,82.267,0.47037201]
["bitfinex","SOLUSD",1773015065223,42.5211941,82.312,82.267,0.47037201]
["bitfinex","SOLUSD",1773015065224,0.46856274,82.311,82.267,0.47037201]
["bitfinex","SOLUSD",1773015065430,12.1489519,82.312,82.267,0.47037201]
["bitfinex","SOLUSD",1773015065925,4.53422508,82.31,82.267,0.47037201]
["bitfinex","SOLUSD",1773015066125,0.46856274,82.309,82.267,0.22748201]
["bitfinex","SOLUSD",1773015066334,0.46856274,82.299,82.265,12.15583784]
["bitfinex","SOLUSD",1773015066512,0.46856274,82.299,82.265,42.54543244]
["bitfinex","SOLUSD",1773015066718,12.15096357,82.298,82.248,0.28432314]
["bitfinex","SOLUSD",1773015067138,0.49048101,82.301,82.262,0.28432314]
["bitfinex","SOLUSD",1773015067319,0.49048101,82.309,82.262,0.28432314]
["bitfinex","SOLUSD",1773015068238,0.49048101,82.309,82.263,0.46025788]
["bitfinex","SOLUSD",1773015068433,0.49048101,82.308,82.266,0.46025788]
["bitfinex","SOLUSD",1773015069950,0.1,82.36,82.266,0.46025788]
["bitfinex","SOLUSD",1773015069951,0.49048101,82.317,82.266,0.46025788]
["bitfinex","SOLUSD",1773015070241,0.49048101,82.325,82.274,4.82477569]
["bitfinex","SOLUSD",1773015070445,314.6,82.377,82.284,4.82477569]
["bitfinex","SOLUSD",1773015070446,0.49048101,82.333,82.284,4.82477569]
["bitfinex","SOLUSD",1773015070645,12.14594568,82.332,82.288,0.46025788]
["bitfinex","SOLUSD",1773015070848,0.49048101,82.331,82.288,0.46025788]
["bitfinex","SOLUSD",1773015071042,0.49048101,82.329,82.288,0.46025788]
["bitfinex","SOLUSD",1773015072419,0.49048101,82.327,82.291,0.46025788]
["bitfinex","SOLUSD",1773015074233,12.1465358,82.328,82.289,12.15229252]
["bitfinex","SOLUSD",1773015074234,0.49048101,82.319,82.289,12.15229252]
["bitfinex","SOLUSD",1773015074446,0.49048101,82.317,82.281,0.28432314]
["bitfinex","SOLUSD",1773015074756,0.49048101,82.317,82.282,0.46025788]
["bitfinex","SOLUSD",1773015075140,0.49048101,82.309,82.28,12.15362177]
["bitfinex","SOLUSD",1773015075827,0.49048101,82.309,82.281,0.46025788]
["bitfinex","SOLUSD",1773015076026,0.49048101,82.329,82.282,0.46025788]
["bitfinex","SOLUSD",1773015076655,0.49048101,82.337,82.286,0.46025788]
["bitfinex","SOLUSD",1773015076956,0.49048101,82.335,82.286,0.46025788]
["bitfinex","SOLUSD",1773015077153,0.49048101,82.329,82.286,0.46025788]
["bitfinex","SOLUSD",1773015078847,0.49048101,82.327,82.288,0.46025788]
["bitfinex","SOLUSD",1773015079230,0.49048101,82.319,82.288,0.46025788]
["bitfinex","SOLUSD",1773015079847,0.49048101,82.319,82.287,12.15258789]
["bitfinex","SOLUSD",1773015080046,0.49048101,82.319,82.287,12.61284577]
["bitfinex","SOLUSD",1773015080450,0.49048101,82.327,82.283,0.46025788]
["bitfinex","SOLUSD",1773015080629,0.49048101,82.337,82.287,0.46025788]
["bitfinex","SOLUSD",1773015080837,0.49048101,82.337,82.29,0.46025788]
["bitfinex","SOLUSD",1773015081030,0.49048101,82.354,82.293,0.46025788]
["bitfinex","SOLUSD",1773015081253,0.1,82.36,82.307,0.46025788]
["bitfinex","SOLUSD",1773015081254,0.49048101,82.358,82.307,0.46025788]
["bitfinex","SOLUSD",1773015081453,12.63259228,82.358,82.318,0.46025788]
["bitfinex","SOLUSD",1773015081634,0.49048101,82.357,82.318,0.46025788]
["bitfinex","SOLUSD",1773015082241,0.49048101,82.381,82.311,0.28432314]
["bitfinex","SOLUSD",1773015082433,0.49048101,82.381,82.326,0.46025788]
["bitfinex","SOLUSD",1773015082749,0.49048101,82.381,82.34,0.46025788]
["bitfinex","SOLUSD",1773015083333,12.13798622,82.386,82.34,0.46025788]
["bitfinex","SOLUSD",1773015083528,0.49048101,82.389,82.34,0.46025788]
["bitfinex","SOLUSD",1773015083731,12.15277968,82.39,82.34,0.46025788]
["bitfinex","SOLUSD",1773015083732,0.49048101,82.381,82.34,0.46025788]
["bitfinex","SOLUSD",1773015084541,12.13890214,82.38,82.34,0.46025788]
["bitfinex","SOLUSD",1773015085042,12.13941611,82.377,82.343,0.46025788]
["bitfinex","SOLUSD",1773015085433,0.49048101,82.374,82.343,0.46025788]
["bitfinex","SOLUSD",1773015085635,0.49048101,82.369,82.33,0.28432314]
["bitfinex","SOLUSD",1773015086062,0.49048101,82.369,82.329,12.14638827]
["bitfinex","SOLUSD",1773015086350,0.49048101,82.391,82.329,12.14638827]
["bitfinex","SOLUSD",1773015086532,0.1,82.44,82.33,4.82477569]
["bitfinex","SOLUSD",1773015086533,0.49048101,82.402,82.33,4.82477569]
["bitfinex","SOLUSD",1773015086732,0.49048101,82.379,82.331,0.28432314]
["bitfinex","SOLUSD",1773015086933,0.49048101,82.368,82.313,42.52062249]
["bitfinex","SOLUSD",1773015087132,0.49048101,82.368,82.314,4.96693726]
["bitfinex","SOLUSD",1773015087344,0.49048101,82.368,82.315,0.14216157]
["bitfinex","SOLUSD",1773015087635,0.49048101,82.368,82.318,0.46025788]
["bitfinex","SOLUSD",1773015088753,0.49048101,82.359,82.318,0.46025788]
["bitfinex","SOLUSD",1773015089160,0.49048101,82.359,82.321,0.46025788]
["bitfinex","SOLUSD",1773015089670,0.49048101,82.389,82.337,0.46025788]
["bitfinex","SOLUSD",1773015090972,0.49048101,82.389,82.296,1.21512588]
["bitfinex","SOLUSD",1773015090973,0.49048101,82.369,82.326,0.46025788]
["bitfinex","SOLUSD",1773015091274,0.49048101,82.369,82.329,0.46025788]
["bitfinex","SOLUSD",1773015092052,0.49048101,82.368,82.329,0.46025788]
["bitfinex","SOLUSD",1773015093040,0.49048101,82.368,82.33,42.51184257]
["bitfinex","SOLUSD",1773015093371,0.49048101,82.368,82.332,0.45661241]
["bitfinex","SOLUSD",1773015095070,0.49048101,82.368,82.335,0.45661241]
["bitfinex","SOLUSD",1773015095247,0.49335045,82.366,82.335,0.45661241]
["bitfinex","SOLUSD",1773015095870,0.49335045,82.366,82.334,0.28432314]
["bitfinex","SOLUSD",1773015096076,0.49335045,82.366,82.31,60.74528747]
["bitfinex","SOLUSD",1773015096077,0.49335045,82.339,82.29,30.38033217]
["bitfinex","SOLUSD",1773015096274,12.15277968,82.33,82.292,0.45661241]
["bitfinex","SOLUSD",1773015096472,12.15277968,82.35,82.292,0.45661241]
["bitfinex","SOLUSD",1773015096862,12.15277968,82.35,82.293,0.45661241]
["bitfinex","SOLUSD",1773015097168,12.15277968,82.34,82.296,0.45661241]
["bitfinex","SOLUSD",1773015097369,42.50203402,82.349,82.296,0.45661241]
["bitfinex","SOLUSD",1773015097746,12.14073377,82.34,82.296,0.45661241]
["bitfinex","SOLUSD",1773015098147,0.49335045,82.339,82.296,0.45661241]
["bitfinex","SOLUSD",1773015099752,0.49335045,82.329,82.297,12.15111121]
["bitfinex","SOLUSD",1773015099955,0.49335045,82.329,82.297,12.60772362]
["bitfinex","SOLUSD",1773015100268,0.49335045,82.329,82.297,12.15111121]
["bitfinex","SOLUSD",1773015100452,0.49335045,82.329,82.298,0.45661241]
["bitfinex","SOLUSD",1773015100953,0.49335045,82.337,82.298,0.45661241]
["bitfinex","SOLUSD",1773015102056,0.49335045,82.337,82.287,0.28432314]
["bitfinex","SOLUSD",1773015102057,0.49335045,82.335,82.299,12.60742833]
["bitfinex","SOLUSD",1773015102298,0.49335045,82.329,82.299,12.15081592]
["bitfinex","SOLUSD",1773015102675,0.49335045,82.329,82.291,0.45661241]
["bitfinex","SOLUSD",1773015102863,0.49335045,82.329,82.292,12.15184951]
["bitfinex","SOLUSD",1773015103053,0.49335045,82.329,82.293,0.45661241]
["bitfinex","SOLUSD",1773015104477,0.49335045,82.327,82.294,12.15155418]
["bitfinex","SOLUSD",1773015104769,0.49335045,82.327,82.267,104.9]
["bitfinex","SOLUSD",1773015104770,0.49335045,82.309,82.268,0.45661241]
["bitfinex","SOLUSD",1773015105250,0.49335045,82.299,82.268,0.45661241]
["bitfinex","SOLUSD",1773015106459,54.65774056,82.32,82.27,0.45661241]
["bitfinex","SOLUSD",1773015106667,0.49335045,82.319,82.271,0.45661241]
["bitfinex","SOLUSD",1773015108177,0.49335045,82.319,82.275,0.45661241]
["bitfinex","SOLUSD",1773015108570,0.49335045,82.319,82.277,0.45661241]
["bitfinex","SOLUSD",1773015110570,0.49335045,82.299,82.257,0.45661241]
["bitfinex","SOLUSD",1773015110769,3.69383402,82.337,82.21,70.42123372]
["bitfinex","SOLUSD",1773015110770,12.14073377,82.27,82.214,30.40823021]
["bitfinex","SOLUSD",1773015111079,12.14073377,82.26,82.225,12.16175129]
["bitfinex","SOLUSD",1773015111381,12.14073377,82.29,82.231,0.5]
["bitfinex","SOLUSD",1773015111882,12.14073377,82.29,82.232,0.5]
["bitfinex","SOLUSD",1773015112779,12.14073377,82.28,82.234,0.5]
["bitfinex","SOLUSD",1773015112987,12.14073377,82.27,82.235,0.5]
["bitfinex","SOLUSD",1773015115266,12.14073377,82.29,82.238,0.5]
["bitfinex","SOLUSD",1773015116273,12.14073377,82.26,82.237,0.5]
["bitfinex","SOLUSD",1773015116969,12.14073377,82.25,82.213,0.5]
["bitfinex","SOLUSD",1773015117175,12.15672449,82.259,82.216,0.5]
["bitfinex","SOLUSD",1773015117889,12.14073377,82.25,82.216,0.5]
["bitfinex","SOLUSD",1773015120073,12.15820253,82.249,82.218,0.5]
["bitfinex","SOLUSD",1773015120268,12.15820253,82.249,82.21,0.2]
["bitfinex","SOLUSD",1773015120269,12.14073377,82.24,82.21,0.2]
["bitfinex","SOLUSD",1773015120479,12.14073377,82.23,82.21,0.2]
["bitfinex","SOLUSD",1773015120784,12.14073377,82.24,82.211,12.16382235]
["bitfinex","SOLUSD",1773015121001,12.14073377,82.25,82.212,0.5]
["bitfinex","SOLUSD",1773015121986,12.15820253,82.249,82.212,0.5]
["bitfinex","SOLUSD",1773015122487,12.15820253,82.249,82.214,0.5]
["bitfinex","SOLUSD",1773015122686,12.15687227,82.258,82.214,0.5]
["bitfinex","SOLUSD",1773015122990,12.14073377,82.26,82.215,0.5]
["bitfinex","SOLUSD",1773015123969,42.54336384,82.269,82.215,0.5]
["bitfinex","SOLUSD",1773015124387,12.15524681,82.269,82.215,0.5]
["bitfinex","SOLUSD",1773015124594,12.14073377,82.26,82.217,0.5]
["bitfinex","SOLUSD",1773015124828,12.15524681,82.269,82.217,0.5]
["bitfinex","SOLUSD",1773015125114,12.14073377,82.28,82.218,0.5]
["bitfinex","SOLUSD",1773015125304,12.14073377,82.3,82.225,0.5]
["bitfinex","SOLUSD",1773015125598,12.14073377,82.31,82.244,0.64216157]
["bitfinex","SOLUSD",1773015125789,12.14073377,82.31,82.245,0.5]
["bitfinex","SOLUSD",1773015126381,12.14073377,82.31,82.255,0.5]
["bitfinex","SOLUSD",1773015126697,12.14073377,82.31,82.248,0.28432314]
["bitfinex","SOLUSD",1773015126698,12.14933968,82.309,82.257,0.5]
["bitfinex","SOLUSD",1773015127711,42.52268888,82.309,82.257,0.5]
["bitfinex","SOLUSD",1773015127994,12.14933968,82.309,82.257,0.5]
["bitfinex","SOLUSD",1773015128388,12.14875368,82.313,82.257,0.5]
["bitfinex","SOLUSD",1773015128869,12.14073377,82.31,82.26,0.5]
["bitfinex","SOLUSD",1773015129291,103.23677656,82.335,82.259,0.28432314]
["bitfinex","SOLUSD",1773015129292,12.14073377,82.33,82.264,0.5]
["bitfinex","SOLUSD",1773015129491,12.14073377,82.32,82.264,0.5]
["bitfinex","SOLUSD",1773015129790,12.14073377,82.31,82.264,0.5]
["bitfinex","SOLUSD",1773015130186,103.23677656,82.335,82.264,0.5]
["bitfinex","SOLUSD",1773015130187,12.14073377,82.3,82.264,0.5]
["bitfinex","SOLUSD",1773015130796,12.15026536,82.303,82.266,0.5]
["bitfinex","SOLUSD",1773015131184,12.14073377,82.3,82.266,0.5]
["bitfinex","SOLUSD",1773015131691,12.14073377,82.3,82.265,12.15583784]
["bitfinex","SOLUSD",1773015132095,12.14073377,82.29,82.26,12.15645746]
["bitfinex","SOLUSD",1773015132799,12.14073377,82.3,82.255,0.28432314]
["bitfinex","SOLUSD",1773015133013,12.14073377,82.28,82.247,12.15838082]
["bitfinex","SOLUSD",1773015133474,12.14073377,82.28,82.248,0.5]
["bitfinex","SOLUSD",1773015133787,3.69383402,82.315,82.248,0.5]
["bitfinex","SOLUSD",1773015133788,12.14073377,82.29,82.248,0.5]
["bitfinex","SOLUSD",1773015134182,12.14073377,82.28,82.248,0.5]
["bitfinex","SOLUSD",1773015134386,12.14073377,82.27,82.224,0.5]
["bitfinex","SOLUSD",1773015134577,12.14073377,82.27,82.229,0.5]
["bitfinex","SOLUSD",1773015134784,12.14073377,82.26,82.228,12.16130758]
["bitfinex","SOLUSD",1773015135086,12.15672449,82.259,82.225,30.40437823]
["bitfinex","SOLUSD",1773015135396,12.15601131,82.264,82.226,0.5]
["bitfinex","SOLUSD",1773015135596,12.14073377,82.26,82.226,0.5]
["bitfinex","SOLUSD",1773015137698,12.14073377,82.27,82.227,12.16145548]
["bitfinex","SOLUSD",1773015137904,12.14073377,82.27,82.228,0.5]
["bitfinex","SOLUSD",1773015138084,12.14073377,82.26,82.228,0.5]
["bitfinex","SOLUSD",1773015138478,12.14073377,82.25,82.205,0.5]
["bitfinex","SOLUSD",1773015138693,12.14073377,82.25,82.212,0.5]
["bitfinex","SOLUSD",1773015138883,12.14073377,82.26,82.212,0.5]
["bitfinex","SOLUSD",1773015139286,12.14073377,82.26,82.213,0.5]
["bitfinex","SOLUSD",1773015139826,12.15672449,82.259,82.215,0.78432314]
["bitfinex","SOLUSD",1773015140002,12.15672449,82.259,82.216,0.5]
["bitfinex","SOLUSD",1773015140200,12.14073377,82.25,82.216,0.5]
["bitfinex","SOLUSD",1773015142192,12.14073377,82.26,82.218,0.5]
["bitfinex","SOLUSD",1773015142392,12.14073377,82.25,82.218,0.5]
["bitfinex","SOLUSD",1773015144384,12.14073377,82.25,82.22,0.5]
["bitfinex","SOLUSD",1773015144589,12.14073377,82.24,82.209,12.16401975]
["bitfinex","SOLUSD",1773015144790,12.14073377,82.24,82.211,12.16382235]
["bitfinex","SOLUSD",1773015146516,12.15968092,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1773015147114,12.14073377,82.24,82.212,0.5]
["bitfinex","SOLUSD",1773015147288,12.14073377,82.25,82.212,0.5]
["bitfinex","SOLUSD",1773015147488,12.14073377,82.24,82.212,0.5]
["bitfinex","SOLUSD",1773015148424,12.14073377,82.25,82.212,0.5]
["bitfinex","SOLUSD",1773015148591,12.14073377,82.25,82.214,0.5]
["bitfinex","SOLUSD",1773015150704,12.14073377,82.25,82.216,0.5]
["bitfinex","SOLUSD",1773015150901,24.29736012,82.26,82.216,0.5]
["bitfinex","SOLUSD",1773015151114,12.14073377,82.26,82.216,0.5]
["bitfinex","SOLUSD",1773015152704,24.29731628,82.26,82.218,0.5]
["bitfinex","SOLUSD",1773015154125,12.14073377,82.27,82.219,0.5]
["bitfinex","SOLUSD",1773015154910,24.29588698,82.27,82.222,0.5]
["bitfinex","SOLUSD",1773015155229,12.14073377,82.28,82.222,0.5]
["bitfinex","SOLUSD",1773015155442,30.38152454,82.287,82.225,0.5]
["bitfinex","SOLUSD",1773015155605,12.15229252,82.289,82.225,0.5]
["bitfinex","SOLUSD",1773015155807,12.14073377,82.28,82.225,0.5]
["bitfinex","SOLUSD",1773015156015,12.14073377,82.27,82.225,0.5]
["bitfinex","SOLUSD",1773015157027,12.15524681,82.269,82.227,0.5]
["bitfinex","SOLUSD",1773015157816,42.54336384,82.269,82.227,0.5]
["bitfinex","SOLUSD",1773015158327,12.14073377,82.25,82.226,12.16160338]
["bitfinex","SOLUSD",1773015158513,12.14073377,82.25,82.222,12.16219299]
["bitfinex","SOLUSD",1773015158706,12.14073377,82.25,82.223,0.5]
["bitfinex","SOLUSD",1773015159441,12.14073377,82.26,82.225,0.5]
["bitfinex","SOLUSD",1773015159609,12.16504397,82.27,82.225,0.5]
["bitfinex","SOLUSD",1773015160430,12.16504397,82.26,82.225,0.5]
["bitfinex","SOLUSD",1773015161035,12.16504397,82.28,82.226,0.5]
["bitfinex","SOLUSD",1773015161611,4.54075259,82.27,82.228,0.5]
["bitfinex","SOLUSD",1773015163127,4.54075259,82.26,82.228,0.5]
["bitfinex","SOLUSD",1773015163427,42.53819321,82.279,82.228,0.5]
["bitfinex","SOLUSD",1773015163428,4.54075259,82.27,82.228,0.5]
["bitfinex","SOLUSD",1773015163626,12.15524681,82.269,82.23,0.5]
["bitfinex","SOLUSD",1773015163828,12.1539172,82.278,82.23,0.5]
["bitfinex","SOLUSD",1773015164124,4.54075259,82.27,82.23,0.5]
["bitfinex","SOLUSD",1773015164531,12.1539172,82.278,82.23,0.5]
["bitfinex","SOLUSD",1773015165226,4.54075259,82.26,82.23,0.5]
["bitfinex","SOLUSD",1773015165438,42.53871021,82.278,82.22,30.40622364]
["bitfinex","SOLUSD",1773015165439,4.54075259,82.25,82.225,12.16173662]
["bitfinex","SOLUSD",1773015165727,12.15820253,82.249,82.225,12.16173662]
["bitfinex","SOLUSD",1773015168024,4.54075259,82.25,82.225,12.16173662]
["bitfinex","SOLUSD",1773015168230,4.54075259,82.26,82.226,0.5]
["bitfinex","SOLUSD",1773015168610,4.54075259,82.28,82.226,0.5]
["bitfinex","SOLUSD",1773015169110,4.54075259,82.32,82.227,0.5]
["bitfinex","SOLUSD",1773015169111,4.54075259,82.29,82.227,0.5]
["bitfinex","SOLUSD",1773015169319,4.54075259,82.29,82.235,0.5]
["bitfinex","SOLUSD",1773015169523,4.54075259,82.3,82.235,0.5]
["bitfinex","SOLUSD",1773015169859,12.15641473,82.3,82.235,0.5]
["bitfinex","SOLUSD",1773015170029,12.15641473,82.3,82.219,60.50726893]
["bitfinex","SOLUSD",1773015170030,12.15641473,82.3,82.244,0.5]
["bitfinex","SOLUSD",1773015170329,12.15641473,82.3,82.245,4.82477569]
["bitfinex","SOLUSD",1773015170528,24.30572548,82.31,82.256,0.5]
["bitfinex","SOLUSD",1773015170829,12.14931075,82.31,82.256,0.5]
["bitfinex","SOLUSD",1773015171015,24.30572548,82.31,82.256,0.5]
["bitfinex","SOLUSD",1773015171328,12.14931075,82.31,82.256,0.5]
["bitfinex","SOLUSD",1773015171715,24.30572548,82.31,82.256,0.5]
["bitfinex","SOLUSD",1773015172120,24.30572548,82.31,82.259,0.5]
["bitfinex","SOLUSD",1773015173335,24.30572548,82.31,82.262,0.5]
["bitfinex","SOLUSD",1773015177134,24.30572548,82.31,82.265,0.5]
["bitfinex","SOLUSD",1773015177135,54.67870567,82.31,82.265,0.5]
["bitfinex","SOLUSD",1773015178637,54.67870567,82.31,82.267,0.5]
["bitfinex","SOLUSD",1773015178933,12.15641473,82.32,82.267,0.5]
["bitfinex","SOLUSD",1773015180024,12.15641473,82.31,82.267,0.5]
["bitfinex","SOLUSD",1773015180941,42.52268888,82.309,82.269,0.5]
["bitfinex","SOLUSD",1773015181145,12.15641473,82.29,82.258,12.15687227]
["bitfinex","SOLUSD",1773015181353,12.15641473,82.3,82.259,0.5]
["bitfinex","SOLUSD",1773015181845,12.15641473,82.29,82.259,0.5]
["bitfinex","SOLUSD",1773015182838,12.15229252,82.289,82.249,12.15820253]
["bitfinex","SOLUSD",1773015183050,12.15229252,82.289,82.149,48.69174112]
["bitfinex","SOLUSD",1773015183051,12.15641473,82.27,82.228,0.5]
["bitfinex","SOLUSD",1773015183624,12.15641473,82.26,82.229,30.40264653]
["bitfinex","SOLUSD",1773015184346,12.15641473,82.26,82.23,0.5]
["bitfinex","SOLUSD",1773015184889,12.15672449,82.259,82.232,0.5]
["bitfinex","SOLUSD",1773015185850,12.15641473,82.26,82.232,0.5]
["bitfinex","SOLUSD",1773015186951,12.15641473,82.26,82.234,0.5]
["bitfinex","SOLUSD",1773015187851,12.15672449,82.259,82.234,0.5]
["bitfinex","SOLUSD",1773015189651,12.15672449,82.259,82.227,0.5]
["bitfinex","SOLUSD",1773015191852,4.54222989,82.26,82.229,0.5]
["bitfinex","SOLUSD",1773015194441,4.54222989,82.26,82.215,0.28432314]
["bitfinex","SOLUSD",1773015194442,42.54853572,82.259,82.231,0.5]
["bitfinex","SOLUSD",1773015194847,42.54853572,82.259,82.23,12.16101179]
["bitfinex","SOLUSD",1773015195042,42.54853572,82.259,82.219,0.5]
["bitfinex","SOLUSD",1773015195441,4.54222989,82.25,82.22,12.16249087]
["bitfinex","SOLUSD",1773015196354,12.15968092,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1773015196549,12.15968092,82.239,82.2,0.2]
["bitfinex","SOLUSD",1773015196550,4.54222989,82.23,82.2,0.2]
["bitfinex","SOLUSD",1773015196852,4.54222989,82.23,82.204,12.16477522]
["bitfinex","SOLUSD",1773015197239,4.54222989,82.23,82.2,0.2]
["bitfinex","SOLUSD",1773015197957,4.54222989,82.23,82.202,12.16507474]
["bitfinex","SOLUSD",1773015198560,12.16115968,82.229,82.202,12.16507474]
["bitfinex","SOLUSD",1773015198953,12.16115968,82.229,82.2,0.2]
["bitfinex","SOLUSD",1773015198954,4.54222989,82.22,82.2,0.2]
["bitfinex","SOLUSD",1773015199154,42.5640589,82.229,82.196,17.69464354]
["bitfinex","SOLUSD",1773015199155,4.54222989,82.21,82.196,17.69464354]
["bitfinex","SOLUSD",1773015200254,12.16411828,82.209,82.183,12.16789669]
["bitfinex","SOLUSD",1773015200554,12.16411828,82.209,82.173,0.5]
["bitfinex","SOLUSD",1773015200555,42.57441398,82.209,82.173,0.5]
["bitfinex","SOLUSD",1773015201448,4.54222989,82.2,82.173,0.5]
["bitfinex","SOLUSD",1773015202165,12.16411828,82.209,82.173,0.5]
["bitfinex","SOLUSD",1773015202462,4.54222989,82.2,82.174,12.16929929]
["bitfinex","SOLUSD",1773015202661,4.54222989,82.2,82.175,0.5]
["bitfinex","SOLUSD",1773015203966,60.80854988,82.226,82.175,0.5]
["bitfinex","SOLUSD",1773015204267,4.54222989,82.2,82.175,0.5]
["bitfinex","SOLUSD",1773015204874,4.54222989,82.19,82.16,0.5]
["bitfinex","SOLUSD",1773015205038,4.54222989,82.17,82.145,0.5]
["bitfinex","SOLUSD",1773015205243,42.57959342,82.199,82.137,12.1746397]
["bitfinex","SOLUSD",1773015205244,4.54222989,82.16,82.137,12.1746397]
["bitfinex","SOLUSD",1773015205461,4.54222989,82.16,82.136,0.5]
["bitfinex","SOLUSD",1773015205842,4.54222989,82.16,82.136,12.67482876]
["bitfinex","SOLUSD",1773015206038,4.54222989,82.15,82.127,0.5]
["bitfinex","SOLUSD",1773015206264,4.54222989,82.15,82.122,17.15022428]
["bitfinex","SOLUSD",1773015206439,4.54222989,82.14,82.122,17.15022428]
["bitfinex","SOLUSD",1773015206643,4.54222989,82.13,82.101,12.1801196]
["bitfinex","SOLUSD",1773015206844,4.54222989,82.16,82.103,0.5]
["bitfinex","SOLUSD",1773015206845,42.60032375,82.159,82.103,0.5]
["bitfinex","SOLUSD",1773015207065,4.54222989,82.15,82.103,0.5]
["bitfinex","SOLUSD",1773015207563,12.20116302,82.14,82.103,0.5]
["bitfinex","SOLUSD",1773015208971,12.17448471,82.139,82.105,0.5]
["bitfinex","SOLUSD",1773015209158,12.20116302,82.15,82.105,0.5]
["bitfinex","SOLUSD",1773015210364,12.20116302,82.14,82.107,0.5]
["bitfinex","SOLUSD",1773015210769,12.20116302,82.15,82.107,0.5]
["bitfinex","SOLUSD",1773015212392,12.20116302,82.17,82.113,4.82477569]
["bitfinex","SOLUSD",1773015212688,12.20116302,82.17,82.116,0.5]
["bitfinex","SOLUSD",1773015212985,12.20116302,82.17,82.123,0.5]
["bitfinex","SOLUSD",1773015213148,12.20116302,82.16,82.123,0.5]
["bitfinex","SOLUSD",1773015213448,12.20116302,82.15,82.123,0.5]
["bitfinex","SOLUSD",1773015213647,12.20116302,82.16,82.123,0.5]
["bitfinex","SOLUSD",1773015214363,24.37265086,82.16,82.124,12.17670839]
["bitfinex","SOLUSD",1773015214555,12.1702384,82.168,82.125,0.5]
["bitfinex","SOLUSD",1773015215165,12.20116302,82.16,82.125,0.5]
["bitfinex","SOLUSD",1773015215578,12.20116302,82.15,82.124,12.17670839]
["bitfinex","SOLUSD",1773015215750,12.20116302,82.16,82.125,0.5]
["bitfinex","SOLUSD",1773015216267,12.16929329,82.175,82.126,0.5]
["bitfinex","SOLUSD",1773015216457,12.20116302,82.18,82.129,0.5]
["bitfinex","SOLUSD",1773015216458,12.16855887,82.179,82.129,0.5]
["bitfinex","SOLUSD",1773015217350,12.20116302,82.17,82.129,0.5]
["bitfinex","SOLUSD",1773015218778,12.20116302,82.17,82.107,60.89546618]
["bitfinex","SOLUSD",1773015218779,12.20116302,82.19,82.139,0.5]
["bitfinex","SOLUSD",1773015218977,12.20116302,82.19,82.143,0.5]
["bitfinex","SOLUSD",1773015221656,12.18697719,82.19,82.146,0.5]
["bitfinex","SOLUSD",1773015222663,12.18697719,82.2,82.146,0.5]
["bitfinex","SOLUSD",1773015223082,12.18697719,82.19,82.146,0.5]
["bitfinex","SOLUSD",1773015224479,12.16707831,82.189,82.149,0.5]
["bitfinex","SOLUSD",1773015224673,12.18697719,82.18,82.149,0.5]
["bitfinex","SOLUSD",1773015225395,12.16707831,82.189,82.149,0.5]
["bitfinex","SOLUSD",1773015225779,12.16707831,82.189,82.151,0.5]
["bitfinex","SOLUSD",1773015226085,12.18697719,82.18,82.138,0.5]
["bitfinex","SOLUSD",1773015226664,12.18697719,82.2,82.142,0.5]
["bitfinex","SOLUSD",1773015227072,12.18697719,82.19,82.142,0.5]
["bitfinex","SOLUSD",1773015227686,4.54983466,82.19,82.142,0.5]
["bitfinex","SOLUSD",1773015228487,12.16707831,82.189,82.144,0.28432314]
["bitfinex","SOLUSD",1773015228681,4.54983466,82.17,82.139,12.17448233]
["bitfinex","SOLUSD",1773015229062,4.54983466,82.17,82.14,0.5]
["bitfinex","SOLUSD",1773015231485,3.69383402,82.193,82.142,0.5]
["bitfinex","SOLUSD",1773015231671,4.54983466,82.18,82.142,0.5]
["bitfinex","SOLUSD",1773015231872,42.58166554,82.195,82.143,0.5]
["bitfinex","SOLUSD",1773015231873,4.54983466,82.19,82.143,0.5]
["bitfinex","SOLUSD",1773015232270,4.54983466,82.18,82.143,0.5]
["bitfinex","SOLUSD",1773015233180,4.54983466,82.17,82.143,0.5]
["bitfinex","SOLUSD",1773015234697,4.54983466,82.18,82.145,0.5]
["bitfinex","SOLUSD",1773015235086,30.41547539,82.195,82.145,0.5]
["bitfinex","SOLUSD",1773015235087,4.54983466,82.17,82.145,0.5]
["bitfinex","SOLUSD",1773015235594,30.41547539,82.195,82.133,0.5]
["bitfinex","SOLUSD",1773015235595,4.54983466,82.16,82.133,0.5]
["bitfinex","SOLUSD",1773015235773,4.54983466,82.17,82.133,0.5]
["bitfinex","SOLUSD",1773015236769,12.17003979,82.169,82.134,12.17522585]
["bitfinex","SOLUSD",1773015236970,12.17003979,82.169,82.135,0.5]
["bitfinex","SOLUSD",1773015238296,4.54983466,82.16,82.135,0.5]
["bitfinex","SOLUSD",1773015238875,12.17003979,82.169,82.137,0.5]
["bitfinex","SOLUSD",1773015240904,4.54983466,82.18,82.139,0.5]
["bitfinex","SOLUSD",1773015241076,4.54983466,82.18,82.14,0.5]
["bitfinex","SOLUSD",1773015241606,12.16855887,82.179,82.14,0.5]
["bitfinex","SOLUSD",1773015241898,4.54983466,82.19,82.14,0.5]
["bitfinex","SOLUSD",1773015242098,16.71528478,82.2,82.143,0.5]
["bitfinex","SOLUSD",1773015242596,16.71528478,82.2,82.142,0.28432314]
["bitfinex","SOLUSD",1773015242597,12.16545012,82.2,82.145,5.60909883]
["bitfinex","SOLUSD",1773015242783,12.16545012,82.2,82.152,0.5]
["bitfinex","SOLUSD",1773015242993,12.16411828,82.209,82.155,0.5]
["bitfinex","SOLUSD",1773015243479,4.54983466,82.2,82.155,0.5]
["bitfinex","SOLUSD",1773015245093,4.54983466,82.2,82.158,0.5]
["bitfinex","SOLUSD",1773015245293,4.54983466,82.21,82.158,0.5]
["bitfinex","SOLUSD",1773015246212,42.56457653,82.228,82.158,0.5]
["bitfinex","SOLUSD",1773015246213,4.54983466,82.19,82.158,0.5]
["bitfinex","SOLUSD",1773015247095,42.5847741,82.189,82.153,12.17227454]
["bitfinex","SOLUSD",1773015248074,42.5847741,82.189,82.154,0.5]
["bitfinex","SOLUSD",1773015248798,4.54983466,82.18,82.136,0.5]
["bitfinex","SOLUSD",1773015249401,12.16855887,82.179,82.139,0.5]
["bitfinex","SOLUSD",1773015249699,4.54983466,82.17,82.139,0.5]
["bitfinex","SOLUSD",1773015251603,12.17003979,82.169,82.139,0.5]
["bitfinex","SOLUSD",1773015251809,4.54983466,82.16,82.139,0.5]
["bitfinex","SOLUSD",1773015252007,4.54983466,82.16,82.137,12.17478115]
["bitfinex","SOLUSD",1773015252503,12.17003979,82.169,82.138,0.5]
["bitfinex","SOLUSD",1773015253708,4.54983466,82.16,82.138,0.5]
["bitfinex","SOLUSD",1773015253906,12.17003979,82.169,82.139,0.5]
["bitfinex","SOLUSD",1773015254882,12.17003979,82.169,82.119,0.28432314]
["bitfinex","SOLUSD",1773015254883,12.17003979,82.169,82.141,0.5]
["bitfinex","SOLUSD",1773015255897,12.17003979,82.169,82.135,12.17493621]
["bitfinex","SOLUSD",1773015256097,4.54983466,82.16,82.135,12.17493621]
["bitfinex","SOLUSD",1773015256907,4.54983466,82.17,82.138,0.5]
["bitfinex","SOLUSD",1773015257320,4.54983466,82.16,82.132,12.1754778]
["bitfinex","SOLUSD",1773015258007,4.54983466,82.16,82.133,0.5]
["bitfinex","SOLUSD",1773015259012,12.17152107,82.159,82.133,0.5]
["bitfinex","SOLUSD",1773015261318,12.17152107,82.159,82.134,0.5]
["bitfinex","SOLUSD",1773015264002,12.17152107,82.159,82.135,12.17507761]
["bitfinex","SOLUSD",1773015264203,4.54983466,82.17,82.136,0.5]
["bitfinex","SOLUSD",1773015265297,4.54983466,82.16,82.136,0.5]
["bitfinex","SOLUSD",1773015265915,4.54983466,82.17,82.138,0.5]
["bitfinex","SOLUSD",1773015267513,4.54983466,82.18,82.14,0.5]
["bitfinex","SOLUSD",1773015269719,12.16855887,82.179,82.142,0.5]
["bitfinex","SOLUSD",1773015270216,4.54983466,82.18,82.142,0.5]
["bitfinex","SOLUSD",1773015270217,4.54983466,82.18,82.143,0.5]
["bitfinex","SOLUSD",1773015272704,4.54983466,82.17,82.139,12.17443717]
["bitfinex","SOLUSD",1773015272911,4.54983466,82.16,82.132,0.5]
["bitfinex","SOLUSD",1773015273613,4.54983466,82.16,82.133,0.5]
["bitfinex","SOLUSD",1773015274725,4.54983466,82.16,82.134,12.17522585]
["bitfinex","SOLUSD",1773015274952,4.54983466,82.16,82.134,12.67522585]
["bitfinex","SOLUSD",1773015275312,4.54983466,82.16,82.135,0.5]
["bitfinex","SOLUSD",1773015275732,12.17152107,82.159,82.135,0.5]
["bitfinex","SOLUSD",1773015277126,12.17152107,82.159,82.136,12.17492938]
["bitfinex","SOLUSD",1773015277632,4.54983466,82.15,82.106,0.5]
["bitfinex","SOLUSD",1773015277819,4.54983466,82.15,82.107,0.5]
["bitfinex","SOLUSD",1773015278519,12.17152107,82.159,82.107,0.5]
["bitfinex","SOLUSD",1773015278717,30.42521447,82.169,82.105,12.17952621]
["bitfinex","SOLUSD",1773015278718,4.54983466,82.17,82.114,0.5]
["bitfinex","SOLUSD",1773015279330,12.16887041,82.177,82.119,4.82477569]
["bitfinex","SOLUSD",1773015279531,30.41621549,82.193,82.132,0.5]
["bitfinex","SOLUSD",1773015279532,4.54983466,82.19,82.132,0.5]
["bitfinex","SOLUSD",1773015279915,4.54983466,82.18,82.132,0.5]
["bitfinex","SOLUSD",1773015281634,4.55087396,82.18,82.135,0.5]
["bitfinex","SOLUSD",1773015282131,4.55087396,82.18,82.134,0.14216157]
["bitfinex","SOLUSD",1773015282635,4.55087396,82.18,82.134,5.10909883]
["bitfinex","SOLUSD",1773015284036,4.55087396,82.19,82.143,0.48984471]
["bitfinex","SOLUSD",1773015284820,0.4635767,82.198,82.143,0.48984471]
["bitfinex","SOLUSD",1773015285420,4.55087396,82.2,82.152,0.48984471]
["bitfinex","SOLUSD",1773015286143,4.55087396,82.2,82.136,3.69383402]
["bitfinex","SOLUSD",1773015286144,4.55087396,82.21,82.162,0.48984471]
["bitfinex","SOLUSD",1773015286335,0.4635767,82.209,82.162,0.48984471]
["bitfinex","SOLUSD",1773015287244,30.40252014,82.231,82.173,0.48984471]
["bitfinex","SOLUSD",1773015287245,0.4635767,82.216,82.173,0.48984471]
["bitfinex","SOLUSD",1773015288235,0.4635767,82.216,82.176,0.48984471]
["bitfinex","SOLUSD",1773015288444,4.55087396,82.21,82.176,0.48984471]
["bitfinex","SOLUSD",1773015288841,0.4635767,82.216,82.176,0.48984471]
["bitfinex","SOLUSD",1773015293452,0.4635767,82.216,82.179,0.48984471]
["bitfinex","SOLUSD",1773015293664,4.55087396,82.22,82.179,0.48984471]
["bitfinex","SOLUSD",1773015293838,5.01445066,82.22,82.179,0.48984471]
["bitfinex","SOLUSD",1773015294246,0.4635767,82.219,82.179,0.48984471]
["bitfinex","SOLUSD",1773015295260,0.4635767,82.219,82.182,0.48984471]
["bitfinex","SOLUSD",1773015297561,0.4635767,82.217,82.184,0.48984471]
["bitfinex","SOLUSD",1773015299860,0.4635767,82.217,82.186,0.48984471]
["bitfinex","SOLUSD",1773015300651,4.55087396,82.23,82.187,0.48984471]
["bitfinex","SOLUSD",1773015300964,12.15672449,82.259,82.202,4.82477569]
["bitfinex","SOLUSD",1773015301149,12.15672449,82.259,82.203,0.48984471]
["bitfinex","SOLUSD",1773015301480,4.65087396,82.26,82.209,0.48984471]
["bitfinex","SOLUSD",1773015301481,0.1,82.26,82.209,0.48984471]
["bitfinex","SOLUSD",1773015301765,12.15257853,82.288,82.232,0.48984471]
["bitfinex","SOLUSD",1773015302060,4.55087396,82.26,82.225,0.48984471]
["bitfinex","SOLUSD",1773015302362,4.55087396,82.27,82.225,0.48984471]
["bitfinex","SOLUSD",1773015302562,0.0364233,82.281,82.227,4.82477569]
["bitfinex","SOLUSD",1773015302752,0.0364233,82.279,82.233,0.48984471]
["bitfinex","SOLUSD",1773015302947,0.0364233,82.259,82.233,0.48984471]
["bitfinex","SOLUSD",1773015303253,0.0364233,82.259,82.225,0.49195111]
["bitfinex","SOLUSD",1773015303457,12.18900183,82.288,82.232,0.28432314]
["bitfinex","SOLUSD",1773015303762,4.65087396,82.29,82.243,0.49195111]
["bitfinex","SOLUSD",1773015303763,0.1,82.29,82.243,0.49195111]
["bitfinex","SOLUSD",1773015303960,12.15229252,82.289,82.243,0.49195111]
["bitfinex","SOLUSD",1773015304266,0.0364233,82.288,82.243,0.49195111]
["bitfinex","SOLUSD",1773015304674,0.0364233,82.288,82.239,42.55888324]
["bitfinex","SOLUSD",1773015304675,0.1,82.29,82.254,0.49195111]
["bitfinex","SOLUSD",1773015305170,0.0364233,82.289,82.254,0.49195111]
["bitfinex","SOLUSD",1773015305376,0.0364233,82.279,82.246,0.49195111]
["bitfinex","SOLUSD",1773015305546,0.0364233,82.288,82.246,0.49195111]
["bitfinex","SOLUSD",1773015305744,0.0364233,82.288,82.249,0.49195111]
["bitfinex","SOLUSD",1773015306772,0.0364233,82.288,82.251,0.28432314]
["bitfinex","SOLUSD",1773015307076,0.1,82.29,82.236,0.49195111]
["bitfinex","SOLUSD",1773015307077,0.0364233,82.269,82.236,0.49195111]
["bitfinex","SOLUSD",1773015307364,0.0364233,82.259,82.223,0.49195111]
["bitfinex","SOLUSD",1773015307568,4.55087396,82.28,82.222,12.16219503]
["bitfinex","SOLUSD",1773015307569,0.0364233,82.249,82.222,12.16219503]
["bitfinex","SOLUSD",1773015308448,4.55087396,82.25,82.223,0.48410545]
["bitfinex","SOLUSD",1773015308960,4.55087396,82.25,82.225,0.48410545]
["bitfinex","SOLUSD",1773015309264,12.19462583,82.249,82.224,12.1618992]
["bitfinex","SOLUSD",1773015309562,12.19462583,82.249,82.214,12.16324696]
["bitfinex","SOLUSD",1773015309563,0.0364233,82.239,82.214,12.16324696]
["bitfinex","SOLUSD",1773015309771,4.55087396,82.22,82.194,0.48410545]
["bitfinex","SOLUSD",1773015310276,0.0364233,82.229,82.194,0.48410545]
["bitfinex","SOLUSD",1773015310644,0.0364233,82.229,82.198,12.16560302]
["bitfinex","SOLUSD",1773015311256,0.0364233,82.228,82.198,12.16560302]
["bitfinex","SOLUSD",1773015311854,0.0364233,82.228,82.199,0.48410545]
["bitfinex","SOLUSD",1773015312497,3.69383402,82.259,82.199,0.48410545]
["bitfinex","SOLUSD",1773015312498,4.55087396,82.25,82.202,0.48410545]
["bitfinex","SOLUSD",1773015312675,12.15746708,82.254,82.203,0.48410545]
["bitfinex","SOLUSD",1773015313552,12.15672449,82.259,82.206,0.48410545]
["bitfinex","SOLUSD",1773015313766,4.55087396,82.26,82.205,0.28432314]
["bitfinex","SOLUSD",1773015313767,4.55087396,82.26,82.213,0.48410545]
["bitfinex","SOLUSD",1773015314373,0.0364233,82.259,82.213,0.48410545]
["bitfinex","SOLUSD",1773015314761,0.0364233,82.249,82.213,0.48410545]
["bitfinex","SOLUSD",1773015315150,0.0364233,82.257,82.213,0.48410545]
["bitfinex","SOLUSD",1773015315355,4.55087396,82.26,82.213,0.48410545]
["bitfinex","SOLUSD",1773015315961,12.15672449,82.259,82.215,0.76842859]
["bitfinex","SOLUSD",1773015316267,4.55087396,82.25,82.216,0.48410545]
["bitfinex","SOLUSD",1773015316677,4.58729726,82.23,82.199,0.48410545]
["bitfinex","SOLUSD",1773015316854,4.55087396,82.22,82.194,0.48410545]
["bitfinex","SOLUSD",1773015317776,0.0364233,82.219,82.182,0.48410545]
["bitfinex","SOLUSD",1773015318167,0.0364233,82.219,82.184,0.48410545]
["bitfinex","SOLUSD",1773015318366,4.55087396,82.21,82.184,0.48410545]
["bitfinex","SOLUSD",1773015319161,0.0364233,82.209,82.179,12.16855887]
["bitfinex","SOLUSD",1773015319554,24.34174641,82.22,82.18,0.48410545]
["bitfinex","SOLUSD",1773015319758,24.34174641,82.22,82.181,0.48410545]
["bitfinex","SOLUSD",1773015319759,12.17917249,82.22,82.181,0.48410545]
["bitfinex","SOLUSD",1773015319964,0.0364233,82.219,82.181,0.48410545]
["bitfinex","SOLUSD",1773015320571,12.1990621,82.219,82.183,0.48410545]
["bitfinex","SOLUSD",1773015321765,12.1990621,82.219,82.184,12.16781855]
["bitfinex","SOLUSD",1773015321766,0.0364233,82.209,82.184,12.16781855]
["bitfinex","SOLUSD",1773015322062,0.0364233,82.209,82.18,12.16840623]
["bitfinex","SOLUSD",1773015322459,0.0364233,82.209,82.177,0.48410545]
["bitfinex","SOLUSD",1773015322680,12.17917249,82.2,82.177,0.48410545]
["bitfinex","SOLUSD",1773015322882,0.0364233,82.199,82.161,30.91183642]
["bitfinex","SOLUSD",1773015323061,0.0364233,82.199,82.178,16.85640616]
["bitfinex","SOLUSD",1773015323688,12.17917249,82.2,82.18,0.5]
["bitfinex","SOLUSD",1773015324060,12.17917249,82.2,82.178,16.85640616]
["bitfinex","SOLUSD",1773015324261,12.17917249,82.19,82.178,16.85640616]
["bitfinex","SOLUSD",1773015324478,12.17917249,82.19,82.158,0.5]
["bitfinex","SOLUSD",1773015325468,12.17917249,82.21,82.159,0.5]
["bitfinex","SOLUSD",1773015326058,12.17917249,82.2,82.162,0.5]
["bitfinex","SOLUSD",1773015327081,12.17917249,82.22,82.168,0.5]
["bitfinex","SOLUSD",1773015327281,12.17917249,82.23,82.173,0.5]
["bitfinex","SOLUSD",1773015327661,12.17917249,82.21,82.173,0.5]
["bitfinex","SOLUSD",1773015328394,12.17917249,82.21,82.174,42.59254751]
["bitfinex","SOLUSD",1773015328580,12.17917249,82.2,82.175,0.5]
["bitfinex","SOLUSD",1773015328778,12.16411828,82.209,82.175,0.5]
["bitfinex","SOLUSD",1773015328967,12.17917249,82.21,82.175,0.5]
["bitfinex","SOLUSD",1773015329163,24.34327686,82.21,82.175,0.5]
["bitfinex","SOLUSD",1773015331273,12.16410437,82.21,82.177,0.5]
["bitfinex","SOLUSD",1773015331470,24.34327686,82.21,82.177,0.5]
["bitfinex","SOLUSD",1773015331872,24.34327686,82.21,82.176,42.59151089]
["bitfinex","SOLUSD",1773015332165,12.17917249,82.22,82.178,0.5]
["bitfinex","SOLUSD",1773015332379,12.17917249,82.23,82.178,0.5]
["bitfinex","SOLUSD",1773015332694,2.47215037,100.06,82.191,0.5]
["bitfinex","SOLUSD",1773015332695,12.17917249,82.25,82.191,0.5]
["bitfinex","SOLUSD",1773015332995,12.17917249,82.25,82.203,0.5]
["bitfinex","SOLUSD",1773015333369,12.17917249,82.25,82.206,0.5]
["bitfinex","SOLUSD",1773015333783,24.33727452,82.25,82.206,0.5]
["bitfinex","SOLUSD",1773015334368,12.17917249,82.25,82.206,0.5]
["bitfinex","SOLUSD",1773015335379,12.17917249,82.25,82.209,0.5]
["bitfinex","SOLUSD",1773015336094,12.17917249,82.24,82.209,0.5]
["bitfinex","SOLUSD",1773015337699,12.15968092,82.239,82.211,0.5]
["bitfinex","SOLUSD",1773015339595,4.54434387,82.24,82.212,12.1636744]
["bitfinex","SOLUSD",1773015339788,4.54434387,82.24,82.212,12.6636744]
["bitfinex","SOLUSD",1773015339979,4.54434387,82.24,82.213,0.5]
["bitfinex","SOLUSD",1773015340497,4.54434387,82.25,82.213,0.5]
["bitfinex","SOLUSD",1773015341001,4.54434387,82.24,82.213,0.5]
["bitfinex","SOLUSD",1773015341187,4.54434387,82.25,82.213,0.5]
["bitfinex","SOLUSD",1773015341589,12.15820253,82.249,82.215,0.5]
["bitfinex","SOLUSD",1773015342000,4.54374056,82.24,82.215,0.5]
["bitfinex","SOLUSD",1773015342179,4.54374056,82.26,82.215,0.5]
["bitfinex","SOLUSD",1773015342384,4.54374056,82.25,82.215,0.5]
["bitfinex","SOLUSD",1773015344704,4.54374056,82.24,82.216,12.16308261]
["bitfinex","SOLUSD",1773015345385,4.54374056,82.24,82.217,0.5]
["bitfinex","SOLUSD",1773015345886,4.54374056,82.23,82.2,0.5]
["bitfinex","SOLUSD",1773015346907,12.16115968,82.229,82.202,0.5]
["bitfinex","SOLUSD",1773015349111,12.16115968,82.229,82.094,48.72433749]
["bitfinex","SOLUSD",1773015349112,4.54374056,82.22,82.189,0.5]
["bitfinex","SOLUSD",1773015350795,12.1626388,82.219,82.191,0.5]
["bitfinex","SOLUSD",1773015351810,4.54374056,82.21,82.191,0.5]
["bitfinex","SOLUSD",1773015352104,4.54374056,82.21,82.18,0.5]
["bitfinex","SOLUSD",1773015352308,12.1626388,82.219,82.172,12.66959548]
["bitfinex","SOLUSD",1773015352309,4.54374056,82.2,82.172,12.66959548]
["bitfinex","SOLUSD",1773015352487,4.54374056,82.2,82.173,0.5]
["bitfinex","SOLUSD",1773015352692,42.56923581,82.219,82.173,0.5]
["bitfinex","SOLUSD",1773015352693,4.54374056,82.21,82.173,0.5]
["bitfinex","SOLUSD",1773015352898,4.54374056,82.21,82.175,0.5]
["bitfinex","SOLUSD",1773015355815,12.16411828,82.209,82.177,0.5]
["bitfinex","SOLUSD",1773015356399,4.54374056,82.22,82.177,0.5]
["bitfinex","SOLUSD",1773015357114,4.54374056,82.21,82.177,0.5]
["bitfinex","SOLUSD",1773015357886,16.70778897,82.21,82.179,0.5]
["bitfinex","SOLUSD",1773015358113,4.54374056,82.21,82.179,0.5]
["bitfinex","SOLUSD",1773015358509,12.16411828,82.209,82.179,0.5]
["bitfinex","SOLUSD",1773015359409,4.54374056,82.21,82.179,0.5]
["bitfinex","SOLUSD",1773015359410,16.70778545,82.21,82.179,0.5]
["bitfinex","SOLUSD",1773015360301,4.54374056,82.2,82.169,0.5]
["bitfinex","SOLUSD",1773015360500,4.54374056,82.2,82.17,0.5]
["bitfinex","SOLUSD",1773015360897,16.70778545,82.21,82.17,0.5]
["bitfinex","SOLUSD",1773015361409,4.54374056,82.2,82.17,0.5]
["bitfinex","SOLUSD",1773015362911,4.54374056,82.2,82.172,0.5]
["bitfinex","SOLUSD",1773015363314,30.40625052,82.22,82.172,0.5]
["bitfinex","SOLUSD",1773015363315,4.54374056,82.21,82.172,0.5]
["bitfinex","SOLUSD",1773015365809,12.16411828,82.209,82.173,12.16944738]
["bitfinex","SOLUSD",1773015366016,12.16411828,82.209,82.174,0.5]
["bitfinex","SOLUSD",1773015366919,4.54374056,82.2,82.174,0.5]
["bitfinex","SOLUSD",1773015367120,12.16411828,82.209,82.174,0.5]
["bitfinex","SOLUSD",1773015367914,4.54374056,82.2,82.173,0.5]
["bitfinex","SOLUSD",1773015368320,12.16559812,82.199,82.173,0.5]
["bitfinex","SOLUSD",1773015369227,4.54374056,82.19,82.166,0.5]
["bitfinex","SOLUSD",1773015369418,4.54374056,82.21,82.166,0.5]
["bitfinex","SOLUSD",1773015369615,4.54374056,82.2,82.166,0.5]
["bitfinex","SOLUSD",1773015370124,12.16559812,82.199,82.168,0.5]
["bitfinex","SOLUSD",1773015370305,4.54374056,82.21,82.168,0.5]
["bitfinex","SOLUSD",1773015371023,4.54374056,82.21,82.169,0.5]
["bitfinex","SOLUSD",1773015372016,4.54374056,82.21,82.172,0.5]
["bitfinex","SOLUSD",1773015373313,4.54374056,82.21,82.174,0.5]
["bitfinex","SOLUSD",1773015374925,4.54374056,82.22,82.174,0.5]
["bitfinex","SOLUSD",1773015375525,12.1626388,82.219,82.176,0.5]
["bitfinex","SOLUSD",1773015375827,4.54374056,82.21,82.176,0.5]
["bitfinex","SOLUSD",1773015376033,4.54374056,82.2,82.171,0.5]
["bitfinex","SOLUSD",1773015376210,4.54374056,82.19,82.168,0.5]
["bitfinex","SOLUSD",1773015376821,4.54374056,82.21,82.168,0.5]
["bitfinex","SOLUSD",1773015377221,12.1626388,82.219,82.169,0.5]
["bitfinex","SOLUSD",1773015377919,4.54374056,82.21,82.172,0.5]
["bitfinex","SOLUSD",1773015378116,4.54374056,82.2,82.172,0.5]
["bitfinex","SOLUSD",1773015378314,4.54374056,82.21,82.172,0.5]
["bitfinex","SOLUSD",1773015378721,4.54374056,82.2,82.172,0.5]
["bitfinex","SOLUSD",1773015379838,12.16559812,82.199,82.173,12.16944738]
["bitfinex","SOLUSD",1773015380224,4.54374056,82.2,82.174,0.5]
["bitfinex","SOLUSD",1773015380936,12.16559812,82.199,82.174,0.5]
["bitfinex","SOLUSD",1773015382123,12.16559812,82.199,82.173,12.16944738]
["bitfinex","SOLUSD",1773015382124,4.54374056,82.19,82.165,0.5]
["bitfinex","SOLUSD",1773015382821,4.54374056,82.19,82.155,12.17211368]
["bitfinex","SOLUSD",1773015382822,4.54374056,82.19,82.156,0.5]
["bitfinex","SOLUSD",1773015383135,4.54374056,82.18,82.156,0.5]
["bitfinex","SOLUSD",1773015383731,4.54374056,82.17,82.149,0.5]
["bitfinex","SOLUSD",1773015383932,4.54374056,82.17,82.142,0.5]
["bitfinex","SOLUSD",1773015384237,12.17003979,82.169,82.143,12.17389187]
["bitfinex","SOLUSD",1773015384429,12.17003979,82.169,82.129,30.43955106]
["bitfinex","SOLUSD",1773015384430,4.54374056,82.16,82.137,12.17468012]
["bitfinex","SOLUSD",1773015384834,4.54374056,82.15,82.128,0.5]
["bitfinex","SOLUSD",1773015386245,4.54374056,82.15,82.129,12.17596707]
["bitfinex","SOLUSD",1773015387022,4.54374056,82.15,82.128,0.5]
["bitfinex","SOLUSD",1773015387023,4.54374056,82.14,82.107,0.5]
["bitfinex","SOLUSD",1773015387221,4.54374056,82.12,82.1,0.7]
["bitfinex","SOLUSD",1773015387561,4.54374056,82.11,82.083,0.5]
["bitfinex","SOLUSD",1773015387736,4.54374056,82.12,82.091,0.5]
["bitfinex","SOLUSD",1773015388050,4.54374056,82.1,82.073,0.5]
["bitfinex","SOLUSD",1773015388237,4.54374056,82.09,82.065,0.5]
["bitfinex","SOLUSD",1773015388755,4.54374056,82.09,82.057,0.5]
["bitfinex","SOLUSD",1773015388919,4.54374056,82.08,82.051,0.5]
["bitfinex","SOLUSD",1773015389539,4.54374056,82.09,82.052,0.5]
["bitfinex","SOLUSD",1773015390538,4.54374056,82.09,82.054,0.5]
["bitfinex","SOLUSD",1773015391317,12.18128399,82.094,82.054,0.5]
["bitfinex","SOLUSD",1773015391533,4.54374056,82.1,82.054,0.5]
["bitfinex","SOLUSD",1773015391534,4.54374056,82.1,82.054,0.78432314]
["bitfinex","SOLUSD",1773015391740,4.54374056,82.11,82.058,0.5]
["bitfinex","SOLUSD",1773015392641,12.17893288,82.109,82.061,0.5]
["bitfinex","SOLUSD",1773015393247,12.17810269,82.115,82.061,0.5]
["bitfinex","SOLUSD",1773015393429,4.54374056,82.11,82.061,0.5]
["bitfinex","SOLUSD",1773015394726,12.17810269,82.115,82.063,0.5]
["bitfinex","SOLUSD",1773015394927,4.54374056,82.12,82.067,0.5]
["bitfinex","SOLUSD",1773015395224,12.17546918,82.133,82.077,0.5]
["bitfinex","SOLUSD",1773015395644,12.17449165,82.139,82.077,0.5]
["bitfinex","SOLUSD",1773015396034,12.17449165,82.139,82.084,0.5]
["bitfinex","SOLUSD",1773015396647,30.43180217,82.151,82.075,0.28432314]
["bitfinex","SOLUSD",1773015396648,103.40758402,82.199,82.086,0.5]
["bitfinex","SOLUSD",1773015396954,12.20269572,82.19,82.122,0.5]
["bitfinex","SOLUSD",1773015397164,12.20269572,82.19,82.132,0.5]
["bitfinex","SOLUSD",1773015397350,12.20269572,82.2,82.134,0.5]
["bitfinex","SOLUSD",1773015397651,12.20269572,82.2,82.124,4.82477569]
["bitfinex","SOLUSD",1773015397652,12.20269572,82.2,82.144,0.5]
["bitfinex","SOLUSD",1773015398627,12.16707831,82.189,82.146,0.5]
["bitfinex","SOLUSD",1773015403750,12.18675995,82.19,82.148,0.5]
["bitfinex","SOLUSD",1773015404142,12.16411828,82.209,82.149,0.5]
["bitfinex","SOLUSD",1773015404563,12.16333219,82.215,82.152,0.5]
["bitfinex","SOLUSD",1773015404746,12.16333219,82.215,82.154,0.5]
["bitfinex","SOLUSD",1773015405050,12.18675995,82.22,82.164,0.5]
["bitfinex","SOLUSD",1773015405051,12.1625313,82.22,82.164,0.5]
["bitfinex","SOLUSD",1773015405853,12.16115968,82.229,82.167,0.5]
["bitfinex","SOLUSD",1773015406049,12.18675995,82.22,82.167,0.5]
["bitfinex","SOLUSD",1773015406432,12.16115968,82.229,82.167,0.5]
["bitfinex","SOLUSD",1773015406832,12.16115968,82.229,82.17,0.5]
["bitfinex","SOLUSD",1773015407755,64.48280647,82.252,82.169,0.28432314]
["bitfinex","SOLUSD",1773015407756,12.15937698,82.242,82.177,4.82477569]
["bitfinex","SOLUSD",1773015408057,12.15937698,82.242,82.185,0.5]
["bitfinex","SOLUSD",1773015408369,12.18675995,82.24,82.185,0.5]
["bitfinex","SOLUSD",1773015409065,12.15968092,82.239,82.188,0.5]
["bitfinex","SOLUSD",1773015409553,12.18675995,82.25,82.192,0.5]
["bitfinex","SOLUSD",1773015409744,12.18675995,82.26,82.192,0.5]
["bitfinex","SOLUSD",1773015409945,12.18675995,82.25,82.192,0.5]
["bitfinex","SOLUSD",1773015410855,12.15820253,82.249,82.198,0.5]
["bitfinex","SOLUSD",1773015411251,12.18675995,82.24,82.198,0.5]
["bitfinex","SOLUSD",1773015411432,12.15820253,82.249,82.198,0.5]
["bitfinex","SOLUSD",1773015411864,12.18675995,82.24,82.198,0.5]
["bitfinex","SOLUSD",1773015413641,12.18675995,82.25,82.201,0.5]
["bitfinex","SOLUSD",1773015413969,12.18675995,82.24,82.201,0.5]
["bitfinex","SOLUSD",1773015415131,30.39181123,82.259,82.201,0.5]
["bitfinex","SOLUSD",1773015416158,12.18675995,82.25,82.203,0.5]
["bitfinex","SOLUSD",1773015416562,12.18675995,82.26,82.204,0.5]
["bitfinex","SOLUSD",1773015417356,12.18675995,82.24,82.204,0.5]
["bitfinex","SOLUSD",1773015419144,12.15672449,82.259,82.206,0.5]
["bitfinex","SOLUSD",1773015419347,12.15672449,82.259,82.207,0.5]
["bitfinex","SOLUSD",1773015420344,3.69383402,82.282,82.206,0.28432314]
["bitfinex","SOLUSD",1773015420345,12.18675995,82.27,82.211,0.5]
["bitfinex","SOLUSD",1773015420676,12.15376949,82.279,82.217,0.5]
["bitfinex","SOLUSD",1773015420845,12.15376949,82.279,82.223,0.5]
["bitfinex","SOLUSD",1773015421046,12.18675995,82.27,82.226,0.5]
["bitfinex","SOLUSD",1773015421245,12.18675995,82.27,82.219,0.5]
["bitfinex","SOLUSD",1773015421443,30.38182987,82.287,82.22,0.5]
["bitfinex","SOLUSD",1773015421444,12.18675995,82.28,82.22,0.5]
["bitfinex","SOLUSD",1773015421671,12.18675995,82.28,82.223,0.5]
["bitfinex","SOLUSD",1773015421873,30.38182987,82.287,82.223,0.5]
["bitfinex","SOLUSD",1773015421874,12.18675995,82.27,82.223,0.5]
["bitfinex","SOLUSD",1773015422081,12.18675995,82.28,82.223,0.5]
["bitfinex","SOLUSD",1773015423674,12.18675995,82.28,82.221,4.82477569]
["bitfinex","SOLUSD",1773015423675,12.15376949,82.279,82.226,0.5]
["bitfinex","SOLUSD",1773015424778,12.18675995,82.27,82.226,0.5]
["bitfinex","SOLUSD",1773015424971,42.53819321,82.279,82.226,0.5]
["bitfinex","SOLUSD",1773015425882,42.53819321,82.279,82.227,12.16145548]
["bitfinex","SOLUSD",1773015425883,12.18675995,82.26,82.227,12.16145548]
["bitfinex","SOLUSD",1773015426379,12.18675995,82.25,82.218,12.16278673]
["bitfinex","SOLUSD",1773015426781,12.18675995,82.26,82.219,0.5]
["bitfinex","SOLUSD",1773015427074,12.18675995,82.25,82.219,0.5]
["bitfinex","SOLUSD",1773015427463,12.18675995,82.26,82.219,0.5]
["bitfinex","SOLUSD",1773015428384,12.18675995,82.25,82.211,0.5]
["bitfinex","SOLUSD",1773015428565,12.18675995,82.25,82.212,12.1636744]
["bitfinex","SOLUSD",1773015430085,42.54853572,82.259,82.198,12.66574612]
["bitfinex","SOLUSD",1773015430086,12.18675995,82.24,82.198,12.66574612]
["bitfinex","SOLUSD",1773015430474,12.18675995,82.23,82.198,12.16574612]
["bitfinex","SOLUSD",1773015431879,12.18675995,82.23,82.194,12.16630743]
["bitfinex","SOLUSD",1773015432085,42.55888324,82.239,82.184,0.5]
["bitfinex","SOLUSD",1773015432086,12.18675995,82.22,82.184,0.5]
["bitfinex","SOLUSD",1773015432683,12.1626388,82.219,82.185,12.16767049]
["bitfinex","SOLUSD",1773015433781,12.18675995,82.21,82.178,0.5]
["bitfinex","SOLUSD",1773015434279,12.18675995,82.23,82.179,0.5]
["bitfinex","SOLUSD",1773015435366,3.69383402,82.252,82.179,0.5]
["bitfinex","SOLUSD",1773015435367,12.18675995,82.22,82.179,0.5]
["bitfinex","SOLUSD",1773015435883,0.28432314,82.24,82.181,0.5]
["bitfinex","SOLUSD",1773015435884,12.18675995,82.23,82.181,0.5]
["bitfinex","SOLUSD",1773015436356,42.55888324,82.239,82.182,0.5]
["bitfinex","SOLUSD",1773015437377,12.18675995,82.23,82.182,0.5]
["bitfinex","SOLUSD",1773015437988,12.18675995,82.24,82.184,0.5]
["bitfinex","SOLUSD",1773015438769,12.18675995,82.23,82.184,0.5]
["bitfinex","SOLUSD",1773015438969,12.16115968,82.229,82.186,0.5]
["bitfinex","SOLUSD",1773015439863,12.16056527,82.234,82.187,0.5]
["bitfinex","SOLUSD",1773015440358,12.15968092,82.239,82.187,0.5]
["bitfinex","SOLUSD",1773015441677,4.54507504,82.23,82.19,0.5]
["bitfinex","SOLUSD",1773015443189,12.16115968,82.229,82.193,0.5]
["bitfinex","SOLUSD",1773015444172,4.54507504,82.23,82.193,0.5]
["bitfinex","SOLUSD",1773015445785,12.16115968,82.229,82.194,12.66633817]
["bitfinex","SOLUSD",1773015446382,42.5640589,82.229,82.194,12.66633817]
["bitfinex","SOLUSD",1773015446781,4.54507504,82.22,82.194,12.66633817]
["bitfinex","SOLUSD",1773015446981,4.54507504,82.22,82.194,12.16633817]
["bitfinex","SOLUSD",1773015448584,4.54507504,82.22,82.174,0.28432314]
["bitfinex","SOLUSD",1773015448585,4.54507504,82.22,82.188,0.5]
["bitfinex","SOLUSD",1773015448797,12.16217997,82.223,82.188,0.5]
["bitfinex","SOLUSD",1773015450398,4.54507504,82.22,82.188,0.5]
["bitfinex","SOLUSD",1773015450598,4.54507504,82.24,82.099,74.98383903]
["bitfinex","SOLUSD",1773015450599,4.54507504,82.21,82.162,0.5]
["bitfinex","SOLUSD",1773015450983,42.56923581,82.219,82.163,0.5]
["bitfinex","SOLUSD",1773015451497,4.54507504,82.21,82.163,0.5]
["bitfinex","SOLUSD",1773015452477,42.56923581,82.219,82.163,0.5]
["bitfinex","SOLUSD",1773015452478,4.54507504,82.2,82.163,0.5]
["bitfinex","SOLUSD",1773015452678,0.28432314,82.23,82.154,0.28432314]
["bitfinex","SOLUSD",1773015452679,12.16559812,82.199,82.165,0.5]
["bitfinex","SOLUSD",1773015453495,12.16411828,82.209,82.165,0.5]
["bitfinex","SOLUSD",1773015454586,4.54507504,82.23,82.172,0.5]
["bitfinex","SOLUSD",1773015454989,4.54507504,82.22,82.172,0.5]
["bitfinex","SOLUSD",1773015456199,4.54507504,82.23,82.172,0.5]
["bitfinex","SOLUSD",1773015456602,12.1626388,82.219,82.174,0.5]
["bitfinex","SOLUSD",1773015457199,4.54507504,82.21,82.174,0.5]
["bitfinex","SOLUSD",1773015457592,4.54507504,82.2,82.173,12.16944738]
["bitfinex","SOLUSD",1773015458191,4.54507504,82.19,82.168,12.1701879]
["bitfinex","SOLUSD",1773015458804,12.16707831,82.189,82.162,12.17107665]
["bitfinex","SOLUSD",1773015459008,4.54507504,82.18,82.161,11.68273704]
["bitfinex","SOLUSD",1773015459689,4.54507504,82.18,82.141,0.5]
["bitfinex","SOLUSD",1773015459886,4.54507504,82.17,82.142,12.17404007]
["bitfinex","SOLUSD",1773015460193,4.54507504,82.16,82.124,0.5]
["bitfinex","SOLUSD",1773015460811,4.54507504,82.2,82.121,42.62003628]
["bitfinex","SOLUSD",1773015460812,0.49920473,82.243,82.162,0.49777972]
["bitfinex","SOLUSD",1773015461113,0.49920473,82.243,82.125,105.7044204]
["bitfinex","SOLUSD",1773015461114,0.49920473,82.219,82.176,0.49777972]
["bitfinex","SOLUSD",1773015462814,0.49920473,82.219,82.179,0.49777972]
["bitfinex","SOLUSD",1773015465111,0.49920473,82.209,82.18,12.1684108]
["bitfinex","SOLUSD",1773015465307,0.49920473,82.209,82.18,42.58943781]
["bitfinex","SOLUSD",1773015466903,0.49920473,82.218,82.181,0.49777972]
["bitfinex","SOLUSD",1773015467293,0.49920473,82.218,82.183,0.49777972]
["bitfinex","SOLUSD",1773015467500,0.49920473,82.209,82.182,42.58840135]
["bitfinex","SOLUSD",1773015468295,0.49920473,82.209,82.182,43.08618107]
["bitfinex","SOLUSD",1773015468518,0.49920473,82.209,82.183,0.49777972]
["bitfinex","SOLUSD",1773015470927,0.49920473,82.209,82.184,12.16781855]
["bitfinex","SOLUSD",1773015471803,0.49920473,82.208,82.169,12.66781951]
["bitfinex","SOLUSD",1773015472008,0.49920473,82.208,82.17,0.49777972]
["bitfinex","SOLUSD",1773015473018,0.49920473,82.219,82.173,0.49777972]
["bitfinex","SOLUSD",1773015474421,0.49920473,82.226,82.174,0.49777972]
["bitfinex","SOLUSD",1773015474916,0.49920473,82.219,82.174,0.49777972]
["bitfinex","SOLUSD",1773015475299,0.49920473,82.199,82.165,0.49777972]
["bitfinex","SOLUSD",1773015476108,0.49920473,82.199,82.164,42.59773136]
["bitfinex","SOLUSD",1773015476299,0.49920473,82.189,82.129,3.69383402]
["bitfinex","SOLUSD",1773015476504,0.14216157,82.21,82.142,30.43503566]
["bitfinex","SOLUSD",1773015476505,0.49920473,82.179,82.142,30.43503566]
["bitfinex","SOLUSD",1773015476723,0.49920473,82.187,82.143,0.49777972]
["bitfinex","SOLUSD",1773015477019,0.49920473,82.187,82.144,0.49777972]
["bitfinex","SOLUSD",1773015477412,0.49920473,82.187,82.147,0.49777972]
["bitfinex","SOLUSD",1773015478001,0.49920473,82.195,82.147,0.49777972]
["bitfinex","SOLUSD",1773015479520,0.49920473,82.209,82.153,0.49777972]
["bitfinex","SOLUSD",1773015479706,0.49920473,82.209,82.162,0.49777972]
["bitfinex","SOLUSD",1773015480124,0.49920473,82.218,82.172,0.49777972]
["bitfinex","SOLUSD",1773015481000,12.17920877,82.22,82.173,0.49777972]
["bitfinex","SOLUSD",1773015481402,12.17920877,82.22,82.176,0.49777972]
["bitfinex","SOLUSD",1773015481820,12.1617119,82.226,82.176,0.49777972]
["bitfinex","SOLUSD",1773015482019,12.17920877,82.24,82.184,0.49777972]
["bitfinex","SOLUSD",1773015482201,12.17920877,82.25,82.196,0.49777972]
["bitfinex","SOLUSD",1773015482406,12.17920877,82.23,82.196,0.49777972]
["bitfinex","SOLUSD",1773015483118,0.46276524,82.229,82.196,0.49777972]
["bitfinex","SOLUSD",1773015483320,0.46276524,82.227,82.186,30.87459899]
["bitfinex","SOLUSD",1773015483517,30.40022444,82.237,82.19,0.45610335]
["bitfinex","SOLUSD",1773015483518,0.46276524,82.237,82.19,0.45610335]
["bitfinex","SOLUSD",1773015483726,0.46276524,82.237,82.191,0.45610335]
["bitfinex","SOLUSD",1773015485607,0.46276524,82.246,82.194,0.45610335]
["bitfinex","SOLUSD",1773015485828,0.46276524,82.244,82.194,0.45610335]
["bitfinex","SOLUSD",1773015487225,0.4784373,82.239,82.194,0.45610335]
["bitfinex","SOLUSD",1773015487929,30.39237407,82.258,82.197,0.4897528]
["bitfinex","SOLUSD",1773015487930,0.4784373,82.248,82.197,0.4897528]
["bitfinex","SOLUSD",1773015488227,0.4784373,82.239,82.197,0.4897528]
["bitfinex","SOLUSD",1773015488433,0.4784373,82.246,82.197,0.4897528]
["bitfinex","SOLUSD",1773015489539,12.17180632,82.26,82.207,0.4897528]
["bitfinex","SOLUSD",1773015489718,0.4784373,82.279,82.211,3.69383402]
["bitfinex","SOLUSD",1773015489913,0.4784373,82.269,82.224,0.4897528]
["bitfinex","SOLUSD",1773015490731,3.69383402,82.302,82.242,4.82477569]
["bitfinex","SOLUSD",1773015490732,0.4784373,82.299,82.242,4.82477569]
["bitfinex","SOLUSD",1773015490910,12.15098419,82.298,82.243,0.4897528]
["bitfinex","SOLUSD",1773015491911,12.15098419,82.298,82.244,42.55629589]
["bitfinex","SOLUSD",1773015492107,12.15098419,82.298,82.246,0.4897528]
["bitfinex","SOLUSD",1773015493232,0.4784373,82.292,82.249,0.4897528]
["bitfinex","SOLUSD",1773015494409,0.4784373,82.289,82.251,0.77407594]
["bitfinex","SOLUSD",1773015494631,0.4784373,82.289,82.252,0.4897528]
["bitfinex","SOLUSD",1773015495823,0.4784373,82.289,82.254,0.4897528]
["bitfinex","SOLUSD",1773015497722,0.4784373,82.289,82.256,0.4897528]
["bitfinex","SOLUSD",1773015498023,0.1,82.3,82.257,0.4897528]
["bitfinex","SOLUSD",1773015498617,0.4784373,82.289,82.257,0.4897528]
["bitfinex","SOLUSD",1773015499022,0.1,82.29,82.257,0.4897528]
["bitfinex","SOLUSD",1773015499923,0.1,82.29,82.24,12.22212868]
["bitfinex","SOLUSD",1773015499924,0.1,82.3,82.267,4.82477569]
["bitfinex","SOLUSD",1773015500128,0.4784373,82.324,82.272,0.4897528]
["bitfinex","SOLUSD",1773015500629,0.4784373,82.318,82.272,0.4897528]
["bitfinex","SOLUSD",1773015501142,30.34491899,82.387,82.331,0.4897528]
["bitfinex","SOLUSD",1773015501331,12.14048974,82.369,82.321,14.56295238]
["bitfinex","SOLUSD",1773015501532,12.17180632,82.35,82.319,0.4897528]
["bitfinex","SOLUSD",1773015501826,12.17180632,82.35,82.32,12.14771622]
["bitfinex","SOLUSD",1773015502220,24.31514331,82.35,82.32,12.14771622]
["bitfinex","SOLUSD",1773015502739,12.17180632,82.34,82.309,12.14933968]
["bitfinex","SOLUSD",1773015502936,12.17180632,82.33,82.309,12.14933968]
["bitfinex","SOLUSD",1773015503239,12.17180632,82.34,82.31,0.4897528]
["bitfinex","SOLUSD",1773015503431,0.22266509,82.339,82.309,42.52268888]
["bitfinex","SOLUSD",1773015504245,0.22266509,82.339,82.243,1.21590895]
["bitfinex","SOLUSD",1773015504246,0.22266509,82.339,82.307,0.4897528]
["bitfinex","SOLUSD",1773015506237,0.22266125,82.337,82.308,12.14948729]
["bitfinex","SOLUSD",1773015506532,0.14216157,82.359,82.308,12.14948729]
["bitfinex","SOLUSD",1773015506533,0.22266125,82.364,82.31,0.4897528]
["bitfinex","SOLUSD",1773015506734,0.22266125,82.364,82.313,0.4897528]
["bitfinex","SOLUSD",1773015506938,0.1,82.37,82.317,0.4897528]
["bitfinex","SOLUSD",1773015507131,0.1,82.37,82.323,0.4897528]
["bitfinex","SOLUSD",1773015507632,0.1,82.37,82.332,0.4897528]
["bitfinex","SOLUSD",1773015508533,0.22265876,82.397,82.341,0.4897528]
["bitfinex","SOLUSD",1773015508739,0.22265876,82.397,82.343,0.4897528]
["bitfinex","SOLUSD",1773015510327,0.22265876,82.397,82.346,0.4897528]
["bitfinex","SOLUSD",1773015510553,0.22265876,82.397,82.353,0.4897528]
["bitfinex","SOLUSD",1773015511749,0.32265513,82.407,82.356,0.4897528]
["bitfinex","SOLUSD",1773015511944,30.32845784,82.431,82.355,0.28432314]
["bitfinex","SOLUSD",1773015511945,0.32265513,82.429,82.361,0.4897528]
["bitfinex","SOLUSD",1773015512143,0.32265513,82.429,82.382,0.28432314]
["bitfinex","SOLUSD",1773015512451,0.32265513,82.429,82.386,0.4897528]
["bitfinex","SOLUSD",1773015513325,3.69383402,82.462,82.386,0.4897528]
["bitfinex","SOLUSD",1773015513326,12.12611241,82.44,82.386,0.4897528]
["bitfinex","SOLUSD",1773015513530,6.33453413,82.477,82.393,0.46355192]
["bitfinex","SOLUSD",1773015513531,0.32265162,82.449,82.393,0.46355192]
["bitfinex","SOLUSD",1773015514242,0.57112192,82.445,82.394,42.47882126]
["bitfinex","SOLUSD",1773015514455,0.32265048,82.439,82.396,0.46355192]
["bitfinex","SOLUSD",1773015514948,12.12944544,82.444,82.394,11.79270974]
["bitfinex","SOLUSD",1773015514949,0.45709117,82.429,82.394,11.79270974]
["bitfinex","SOLUSD",1773015515183,0.2484703,82.445,82.403,0.46355192]
["bitfinex","SOLUSD",1773015515332,0.2484703,82.445,82.404,0.46355192]
["bitfinex","SOLUSD",1773015515529,0.2484703,82.445,82.394,42.13472493]
["bitfinex","SOLUSD",1773015515530,12.12611241,82.44,82.394,42.59827685]
["bitfinex","SOLUSD",1773015515744,12.12611241,82.42,82.394,12.25626166]
["bitfinex","SOLUSD",1773015516044,12.12611241,82.42,82.394,11.79270974]
["bitfinex","SOLUSD",1773015516547,12.12611241,82.42,82.385,12.13813194]
["bitfinex","SOLUSD",1773015516742,12.12611241,82.43,82.386,0.46355192]
["bitfinex","SOLUSD",1773015516923,12.12611241,82.42,82.386,0.46355192]
["bitfinex","SOLUSD",1773015517132,0.32910899,82.419,82.386,0.46355192]
["bitfinex","SOLUSD",1773015518430,0.32910899,82.419,82.377,0.46355192]
["bitfinex","SOLUSD",1773015519566,0.32960918,82.417,82.377,0.46355192]
["bitfinex","SOLUSD",1773015521154,0.32960918,82.417,82.38,0.46355192]
["bitfinex","SOLUSD",1773015523249,0.32958887,82.415,82.381,12.1387213]
["bitfinex","SOLUSD",1773015525070,0.33008115,82.409,82.381,12.1387213]
["bitfinex","SOLUSD",1773015525266,0.33008115,82.399,82.371,12.14006708]
["bitfinex","SOLUSD",1773015525666,42.46851262,82.414,82.341,0.46355192]
["bitfinex","SOLUSD",1773015525667,0.33006888,82.379,82.341,0.46355192]
["bitfinex","SOLUSD",1773015525966,0.33006888,82.379,82.294,54.66]
["bitfinex","SOLUSD",1773015525967,0.33006888,82.369,82.333,12.14573226]
["bitfinex","SOLUSD",1773015526176,0.33006888,82.369,82.327,12.14658373]
["bitfinex","SOLUSD",1773015526177,12.12611241,82.36,82.327,12.14658373]
["bitfinex","SOLUSD",1773015526366,103.13781637,82.414,82.311,0.46355192]
["bitfinex","SOLUSD",1773015526367,0.33005675,82.349,82.311,0.46355192]
["bitfinex","SOLUSD",1773015527074,0.33005675,82.337,82.302,12.15037301]
["bitfinex","SOLUSD",1773015527264,0.33005675,82.337,82.303,0.46355192]
["bitfinex","SOLUSD",1773015528576,0.33005675,82.337,82.302,12.15037301]
["bitfinex","SOLUSD",1773015528577,0.33054302,82.403,82.305,4.15738594]
["bitfinex","SOLUSD",1773015528778,19.56983806,82.404,82.328,4.82477569]
["bitfinex","SOLUSD",1773015528779,0.33054302,82.399,82.328,4.82477569]
["bitfinex","SOLUSD",1773015528948,0.33054302,82.399,82.311,3.69383402]
["bitfinex","SOLUSD",1773015528949,0.33054302,82.399,82.344,0.46355192]
["bitfinex","SOLUSD",1773015529153,12.1430593,82.4,82.335,0.28432314]
["bitfinex","SOLUSD",1773015529154,0.33054302,82.397,82.347,0.46355192]
["bitfinex","SOLUSD",1773015530252,0.33052544,82.389,82.347,0.46355192]
["bitfinex","SOLUSD",1773015531267,0.33050807,82.387,82.348,12.14358575]
["bitfinex","SOLUSD",1773015531449,0.3304909,82.399,82.349,0.46355192]
["bitfinex","SOLUSD",1773015532576,12.13623406,82.398,82.351,0.46355192]
["bitfinex","SOLUSD",1773015533467,12.4666912,82.398,82.351,0.46355192]
["bitfinex","SOLUSD",1773015534975,0.33044056,82.397,82.353,0.46355192]
["bitfinex","SOLUSD",1773015536566,0.33040795,82.379,82.352,12.14299591]
["bitfinex","SOLUSD",1773015536974,0.33040795,82.379,82.344,12.14417565]
["bitfinex","SOLUSD",1773015537278,0.33090675,82.377,82.344,12.14417565]
["bitfinex","SOLUSD",1773015537589,12.13916336,82.378,82.33,12.14613319]
["bitfinex","SOLUSD",1773015537590,0.33090675,82.359,82.33,12.14613319]
["bitfinex","SOLUSD",1773015538683,0.330885,82.357,82.321,30.36865335]
["bitfinex","SOLUSD",1773015539381,0.330885,82.357,82.321,30.83220527]
["bitfinex","SOLUSD",1773015540197,12.1430593,82.35,82.321,0.46355192]
["bitfinex","SOLUSD",1773015540399,0.33084224,82.349,82.316,12.14830652]
["bitfinex","SOLUSD",1773015540685,12.1430593,82.34,82.311,12.14897885]
["bitfinex","SOLUSD",1773015540897,12.1430593,82.34,82.282,60.76635934]
["bitfinex","SOLUSD",1773015540898,0.33084224,82.329,82.313,13.05712216]
["bitfinex","SOLUSD",1773015541192,0.33084224,82.329,82.302,12.15027134]
["bitfinex","SOLUSD",1773015541377,12.1430593,82.32,82.297,12.15111121]
["bitfinex","SOLUSD",1773015542379,42.50255014,82.348,82.269,0.50091463]
["bitfinex","SOLUSD",1773015542380,12.1430593,82.31,82.269,0.50091463]
["bitfinex","SOLUSD",1773015542576,0.28432314,82.357,82.243,74.11678002]
["bitfinex","SOLUSD",1773015542577,42.52785573,82.299,82.26,0.50091463]
["bitfinex","SOLUSD",1773015542885,12.1430593,82.27,82.243,12.15908952]
["bitfinex","SOLUSD",1773015543985,42.52785573,82.299,82.22,0.50091463]
["bitfinex","SOLUSD",1773015543986,12.1430593,82.26,82.22,0.50091463]
["bitfinex","SOLUSD",1773015544884,7.41949254,82.315,82.22,0.50091463]
["bitfinex","SOLUSD",1773015544885,0.77399998,82.314,82.268,0.28432314]
["bitfinex","SOLUSD",1773015545068,0.77399998,82.314,82.252,3.69383402]
["bitfinex","SOLUSD",1773015545069,0.77399998,82.314,82.274,0.50091463]
["bitfinex","SOLUSD",1773015545472,12.1430593,82.33,82.274,0.50091463]
["bitfinex","SOLUSD",1773015545771,12.1430593,82.34,82.283,0.50091463]
["bitfinex","SOLUSD",1773015546890,12.1449131,82.339,82.286,0.50091463]
["bitfinex","SOLUSD",1773015549090,12.1449131,82.339,82.289,0.50091463]
["bitfinex","SOLUSD",1773015549793,12.1430593,82.34,82.289,0.50091463]
["bitfinex","SOLUSD",1773015552585,20.54806031,82.492,82.271,0.50091463]
["bitfinex","SOLUSD",1773015552586,0.28432314,82.335,82.271,0.50091463]
["bitfinex","SOLUSD",1773015552770,0.28432314,82.335,82.25,60.79004912]
["bitfinex","SOLUSD",1773015552771,12.1430593,82.3,82.25,0.50091463]
["bitfinex","SOLUSD",1773015552979,42.50719585,82.339,82.25,0.50091463]
["bitfinex","SOLUSD",1773015552980,12.1430593,82.31,82.25,0.50091463]
["bitfinex","SOLUSD",1773015553186,12.1430593,82.32,82.254,0.50091463]
["bitfinex","SOLUSD",1773015553387,12.1430593,82.32,82.253,3.69383402]
["bitfinex","SOLUSD",1773015553591,12.1430593,82.32,82.265,0.50091463]
["bitfinex","SOLUSD",1773015554482,12.14786379,82.319,82.268,0.50091463]
["bitfinex","SOLUSD",1773015554684,12.1430593,82.3,82.268,0.50091463]
["bitfinex","SOLUSD",1773015555297,12.1430593,82.31,82.268,0.50091463]
["bitfinex","SOLUSD",1773015556590,12.14933968,82.309,82.27,0.50091463]
["bitfinex","SOLUSD",1773015557091,42.52268888,82.309,82.261,0.50091463]
["bitfinex","SOLUSD",1773015557277,12.1430593,82.3,82.261,0.50091463]
["bitfinex","SOLUSD",1773015557476,42.52268888,82.309,82.261,0.50091463]
["bitfinex","SOLUSD",1773015557903,12.14933968,82.309,82.261,0.50091463]
["bitfinex","SOLUSD",1773015558481,12.15081592,82.299,82.262,12.15628115]
["bitfinex","SOLUSD",1773015558686,12.15081592,82.299,82.263,0.50091463]
["bitfinex","SOLUSD",1773015559380,42.52785573,82.299,82.263,0.50091463]
["bitfinex","SOLUSD",1773015559582,12.1430593,82.29,82.251,12.15778996]
["bitfinex","SOLUSD",1773015559785,12.1430593,82.28,82.247,0.50091463]
["bitfinex","SOLUSD",1773015560006,12.1430593,82.28,82.249,0.50091463]
["bitfinex","SOLUSD",1773015561903,12.1430593,82.28,82.251,0.50091463]
["bitfinex","SOLUSD",1773015562096,12.1430593,82.3,82.252,0.50091463]
["bitfinex","SOLUSD",1773015562305,12.1430593,82.29,82.252,0.50091463]
["bitfinex","SOLUSD",1773015562499,12.1430593,82.28,82.252,0.50091463]
["bitfinex","SOLUSD",1773015562705,12.1430593,82.28,82.244,0.50091463]
["bitfinex","SOLUSD",1773015563208,12.1430593,82.27,82.244,0.50091463]
["bitfinex","SOLUSD",1773015564105,12.1430593,82.27,82.245,12.15879384]
["bitfinex","SOLUSD",1773015564307,12.1546924,82.273,82.246,0.50091463]
["bitfinex","SOLUSD",1773015564892,12.15388091,82.279,82.246,0.50091463]
["bitfinex","SOLUSD",1773015565088,24.29669512,82.28,82.246,0.50091463]
["bitfinex","SOLUSD",1773015565814,24.29669512,82.28,82.223,0.28432314]
["bitfinex","SOLUSD",1773015565815,12.1430593,82.27,82.236,0.50091463]
["bitfinex","SOLUSD",1773015566110,12.15524681,82.269,82.237,0.50091463]
["bitfinex","SOLUSD",1773015566285,12.1430593,82.26,82.217,0.50091463]
["bitfinex","SOLUSD",1773015566490,12.1430593,82.27,82.217,0.50091463]
["bitfinex","SOLUSD",1773015566704,12.1430593,82.27,82.218,0.50091463]
["bitfinex","SOLUSD",1773015567085,12.15404993,82.278,82.225,0.50091463]
["bitfinex","SOLUSD",1773015567489,12.1430593,82.27,82.225,0.50091463]
["bitfinex","SOLUSD",1773015568406,12.1430593,82.28,82.228,0.50091463]
["bitfinex","SOLUSD",1773015568991,12.1430593,82.27,82.228,0.50091463]
["bitfinex","SOLUSD",1773015569404,12.1430593,82.28,82.228,0.50091463]
["bitfinex","SOLUSD",1773015569612,12.15229252,82.289,82.231,4.82477569]
["bitfinex","SOLUSD",1773015569797,12.15229252,82.289,82.235,0.50091463]
["bitfinex","SOLUSD",1773015570195,12.1430593,82.29,82.235,0.50091463]
["bitfinex","SOLUSD",1773015570411,0.759,82.301,82.211,13.10623015]
["bitfinex","SOLUSD",1773015570412,0.759,82.301,82.254,0.50091463]
["bitfinex","SOLUSD",1773015571199,0.759,82.301,82.263,0.50091463]
["bitfinex","SOLUSD",1773015572095,0.28432314,82.34,82.147,74.50394153]
["bitfinex","SOLUSD",1773015572096,12.1430593,82.33,82.272,4.82477569]
["bitfinex","SOLUSD",1773015572295,12.1430593,82.33,82.277,0.50091463]
["bitfinex","SOLUSD",1773015572296,12.14638827,82.329,82.277,0.50091463]
["bitfinex","SOLUSD",1773015572516,7.41449887,82.377,82.283,0.50091463]
["bitfinex","SOLUSD",1773015572714,12.1430593,82.34,82.284,0.50091463]
["bitfinex","SOLUSD",1773015574606,0.28432314,82.36,82.275,103.31206319]
["bitfinex","SOLUSD",1773015574607,12.1430593,82.33,82.287,0.50091463]
["bitfinex","SOLUSD",1773015575716,12.1430593,82.32,82.287,0.50091463]
["bitfinex","SOLUSD",1773015575917,12.1430593,82.33,82.287,0.50091463]
["bitfinex","SOLUSD",1773015576708,12.1430593,82.33,82.269,3.69383402]
["bitfinex","SOLUSD",1773015576709,12.1430593,82.31,82.279,12.15376949]
["bitfinex","SOLUSD",1773015577221,12.1430593,82.32,82.28,0.50091463]
["bitfinex","SOLUSD",1773015577407,12.1430593,82.31,82.28,0.50091463]
["bitfinex","SOLUSD",1773015577919,12.1430593,82.32,82.28,0.50091463]
["bitfinex","SOLUSD",1773015578225,11.6430593,82.32,82.28,0.50091463]
["bitfinex","SOLUSD",1773015578921,12.14786379,82.319,82.281,12.15347407]
["bitfinex","SOLUSD",1773015579101,12.1430593,82.31,82.281,12.15347407]
["bitfinex","SOLUSD",1773015579806,12.14786379,82.319,82.282,0.50091463]
["bitfinex","SOLUSD",1773015581026,12.1430593,82.31,82.283,12.15317866]
["bitfinex","SOLUSD",1773015581210,12.1430593,82.31,82.283,12.65409329]
["bitfinex","SOLUSD",1773015582426,11.6430593,82.31,82.283,12.65409329]
["bitfinex","SOLUSD",1773015582627,42.51752328,82.319,82.284,0.50091463]
["bitfinex","SOLUSD",1773015583127,42.51752328,82.319,82.286,0.50091463]
["bitfinex","SOLUSD",1773015583427,12.14786379,82.319,82.286,0.50091463]
["bitfinex","SOLUSD",1773015585919,12.1430593,82.31,82.281,12.15344552]
["bitfinex","SOLUSD",1773015586122,12.1430593,82.31,82.282,0.50091463]
["bitfinex","SOLUSD",1773015586307,12.1430593,82.31,82.283,0.50091463]
["bitfinex","SOLUSD",1773015586513,42.51752328,82.319,82.283,0.50091463]
["bitfinex","SOLUSD",1773015586714,12.1430593,82.31,82.282,12.15332636]
["bitfinex","SOLUSD",1773015587434,12.1430593,82.31,82.257,60.78465141]
["bitfinex","SOLUSD",1773015587435,12.1430593,82.29,82.26,0.50091463]
["bitfinex","SOLUSD",1773015588023,12.1430593,82.29,82.262,0.50091463]
["bitfinex","SOLUSD",1773015588926,12.15229252,82.289,82.262,0.50091463]
["bitfinex","SOLUSD",1773015589128,12.1430593,82.3,82.262,0.50091463]
["bitfinex","SOLUSD",1773015589737,12.15555537,82.3,82.262,0.50091463]
["bitfinex","SOLUSD",1773015590442,12.15555537,82.3,82.229,37.06805275]
["bitfinex","SOLUSD",1773015590443,0.20106441,82.363,82.278,3.69383402]
["bitfinex","SOLUSD",1773015590642,0.20106441,82.356,82.304,0.46216634]
["bitfinex","SOLUSD",1773015591025,0.20106441,82.339,82.279,31.23510141]
["bitfinex","SOLUSD",1773015591224,0.20106441,82.319,82.284,0.46216634]
["bitfinex","SOLUSD",1773015591542,12.15555537,82.32,82.284,0.46216634]
["bitfinex","SOLUSD",1773015591931,0.20103687,82.319,82.284,0.46216634]
["bitfinex","SOLUSD",1773015592519,3.69383402,82.342,82.276,0.46216634]
["bitfinex","SOLUSD",1773015592520,12.15555537,82.3,82.276,0.46216634]
["bitfinex","SOLUSD",1773015592739,0.20100965,82.299,82.26,0.46216634]
["bitfinex","SOLUSD",1773015592925,12.15555537,82.3,82.26,0.46216634]
["bitfinex","SOLUSD",1773015593648,0.20098275,82.327,82.27,0.14216157]
["bitfinex","SOLUSD",1773015593823,0.20098275,82.319,82.275,0.46216634]
["bitfinex","SOLUSD",1773015594023,0.20098275,82.309,82.275,0.46216634]
["bitfinex","SOLUSD",1773015594632,12.15555537,82.31,82.277,0.46216634]
["bitfinex","SOLUSD",1773015594834,12.14906049,82.311,82.277,0.46216634]
["bitfinex","SOLUSD",1773015595348,0.20092986,82.309,82.277,0.46216634]
["bitfinex","SOLUSD",1773015595648,12.14906049,82.311,82.259,0.14216157]
["bitfinex","SOLUSD",1773015595649,12.15555537,82.29,82.261,0.60432791]
["bitfinex","SOLUSD",1773015595947,12.15555537,82.29,82.26,12.1565767]
["bitfinex","SOLUSD",1773015595948,0.20092986,82.299,82.262,0.46216634]
["bitfinex","SOLUSD",1773015596653,12.35186744,82.298,82.264,0.46216634]
["bitfinex","SOLUSD",1773015597147,12.15555537,82.29,82.264,0.46216634]
["bitfinex","SOLUSD",1773015597347,0.20090387,82.289,82.256,0.46216634]
["bitfinex","SOLUSD",1773015597651,0.20090387,82.289,82.251,0.28432314]
["bitfinex","SOLUSD",1773015597652,0.20090387,82.289,82.257,12.61918641]
["bitfinex","SOLUSD",1773015598740,12.1524402,82.288,82.257,12.61918641]
["bitfinex","SOLUSD",1773015599051,0.20085278,82.287,82.257,12.61918641]
["bitfinex","SOLUSD",1773015599246,0.20085278,82.279,82.252,12.15770441]
["bitfinex","SOLUSD",1773015599946,0.20082768,82.279,82.252,12.15770441]
["bitfinex","SOLUSD",1773015600261,0.20082768,82.279,82.249,12.15820253]
["bitfinex","SOLUSD",1773015600448,12.15555537,82.27,82.249,12.15820253]
["bitfinex","SOLUSD",1773015600847,24.31066378,82.27,82.249,12.15820253]
["bitfinex","SOLUSD",1773015601046,0.20080286,82.259,82.218,0.46216634]
["bitfinex","SOLUSD",1773015601267,12.15555537,82.26,82.21,0.2]
["bitfinex","SOLUSD",1773015601268,12.15555537,82.23,82.21,0.2]
["bitfinex","SOLUSD",1773015601546,12.15555537,82.23,82.201,0.46216634]
["bitfinex","SOLUSD",1773015601547,12.15555537,82.22,82.201,0.46216634]
["bitfinex","SOLUSD",1773015601762,12.3563337,82.22,82.185,12.16767049]
["bitfinex","SOLUSD",1773015601968,12.15555537,82.21,82.186,0.46216634]
["bitfinex","SOLUSD",1773015602145,0.28432314,82.24,82.171,12.34807798]
["bitfinex","SOLUSD",1773015602146,12.15555537,82.2,82.171,12.34807798]
["bitfinex","SOLUSD",1773015602453,12.15555537,82.2,82.16,0.2]
["bitfinex","SOLUSD",1773015602454,0.20075408,82.179,82.16,0.2]
["bitfinex","SOLUSD",1773015602643,12.15555537,82.16,82.101,12.1801196]
["bitfinex","SOLUSD",1773015602846,12.15555537,82.14,82.093,30.45323078]
["bitfinex","SOLUSD",1773015603148,0.28432314,82.179,82.093,30.45323078]
["bitfinex","SOLUSD",1773015603149,12.15555537,82.16,82.096,3.69383402]
["bitfinex","SOLUSD",1773015603549,12.15555537,82.15,82.093,30.45323078]
["bitfinex","SOLUSD",1773015603749,42.59617607,82.167,82.09,0.2]
["bitfinex","SOLUSD",1773015603750,12.614771,82.13,82.09,0.2]
["bitfinex","SOLUSD",1773015603951,12.15555537,82.12,82.091,12.18160334]
["bitfinex","SOLUSD",1773015604153,12.15555537,82.14,82.091,12.18160334]
["bitfinex","SOLUSD",1773015604451,12.15555537,82.14,82.092,5.10909883]
["bitfinex","SOLUSD",1773015604653,0.45921563,82.153,82.091,42.63561169]
["bitfinex","SOLUSD",1773015604654,12.15555537,82.13,82.093,0.49892199]
["bitfinex","SOLUSD",1773015604831,12.15555537,82.13,82.095,0.49892199]
["bitfinex","SOLUSD",1773015605234,0.45921563,82.139,82.095,0.49892199]
["bitfinex","SOLUSD",1773015605449,12.15555537,82.13,82.095,0.49892199]
["bitfinex","SOLUSD",1773015607054,0.46278066,82.119,82.094,12.18115818]
["bitfinex","SOLUSD",1773015607255,12.63872537,82.129,82.094,12.18115818]
["bitfinex","SOLUSD",1773015607460,12.15555537,82.14,82.095,0.4923653]
["bitfinex","SOLUSD",1773015607758,12.15555537,82.14,82.096,0.4923653]
["bitfinex","SOLUSD",1773015608155,12.15555537,82.12,82.09,0.2]
["bitfinex","SOLUSD",1773015608349,0.4627583,82.119,82.09,0.2]
["bitfinex","SOLUSD",1773015608543,12.15555537,82.11,82.09,0.2]
["bitfinex","SOLUSD",1773015608938,0.4627583,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1773015609150,12.15555537,82.13,82.092,0.4923653]
["bitfinex","SOLUSD",1773015609662,12.15555537,82.16,82.1,4.82477569]
["bitfinex","SOLUSD",1773015609838,12.15555537,82.14,82.103,0.4923653]
["bitfinex","SOLUSD",1773015610159,12.15555537,82.12,82.091,12.18160334]
["bitfinex","SOLUSD",1773015610358,0.46269273,82.139,82.092,0.4923653]
["bitfinex","SOLUSD",1773015610557,12.15555537,82.15,82.094,0.4923653]
["bitfinex","SOLUSD",1773015610763,12.15555537,82.15,82.095,0.4923653]
["bitfinex","SOLUSD",1773015610960,12.15555537,82.15,82.098,0.4923653]
["bitfinex","SOLUSD",1773015611146,12.15555537,82.15,82.097,4.82477569]
["bitfinex","SOLUSD",1773015611352,12.15555537,82.15,82.104,0.4923653]
["bitfinex","SOLUSD",1773015611550,0.46267138,82.129,82.096,12.18086143]
["bitfinex","SOLUSD",1773015612799,0.46267138,82.129,82.096,0.4923653]
["bitfinex","SOLUSD",1773015613063,12.15555537,82.11,82.086,12.18230968]
["bitfinex","SOLUSD",1773015613645,12.15555537,82.11,82.091,12.18160334]
["bitfinex","SOLUSD",1773015613852,0.46265027,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1773015614464,12.15555537,82.11,82.091,12.18160334]
["bitfinex","SOLUSD",1773015614863,12.15555537,82.1,82.085,12.18235718]
["bitfinex","SOLUSD",1773015616164,12.15555537,82.11,82.09,12.38171949]
["bitfinex","SOLUSD",1773015616661,0.46256822,82.109,82.09,0.2]
["bitfinex","SOLUSD",1773015617268,0.46256822,82.109,82.063,0.28432314]
["bitfinex","SOLUSD",1773015617269,0.46256822,82.099,82.063,0.4923653]
["bitfinex","SOLUSD",1773015617454,12.15555537,82.09,82.064,12.18561123]
["bitfinex","SOLUSD",1773015617650,12.15555537,82.09,82.064,12.67797653]
["bitfinex","SOLUSD",1773015617855,0.46256822,82.099,82.065,0.4923653]
["bitfinex","SOLUSD",1773015618060,0.28432314,82.129,82.065,0.4923653]
["bitfinex","SOLUSD",1773015618061,12.15555537,82.11,82.074,0.4923653]
["bitfinex","SOLUSD",1773015618364,12.15555537,82.12,82.074,0.4923653]
["bitfinex","SOLUSD",1773015618667,12.15555537,82.12,82.065,5.10909883]
["bitfinex","SOLUSD",1773015618668,12.63734863,82.137,82.078,4.82477569]
["bitfinex","SOLUSD",1773015618871,12.15555537,82.13,82.083,0.4923653]
["bitfinex","SOLUSD",1773015619070,12.15555537,82.14,82.094,0.4923653]
["bitfinex","SOLUSD",1773015619282,12.15555537,82.14,82.097,0.4923653]
["bitfinex","SOLUSD",1773015619473,0.46250913,82.139,82.097,0.4923653]
["bitfinex","SOLUSD",1773015620162,12.15555537,82.14,82.097,0.4923653]
["bitfinex","SOLUSD",1773015620467,12.15555537,82.13,82.097,0.4923653]
["bitfinex","SOLUSD",1773015620669,12.15555537,82.14,82.097,0.4923653]
["bitfinex","SOLUSD",1773015621168,12.15555537,82.13,82.097,0.4923653]
["bitfinex","SOLUSD",1773015621373,12.15555537,82.14,82.1,0.4923653]
["bitfinex","SOLUSD",1773015621674,12.15555537,82.14,82.099,0.27668844]
["bitfinex","SOLUSD",1773015622175,12.62778185,82.14,82.099,0.27668844]
["bitfinex","SOLUSD",1773015622375,0.47222648,82.109,82.053,42.65535689]
["bitfinex","SOLUSD",1773015622557,12.15555537,82.1,82.053,42.65535689]
["bitfinex","SOLUSD",1773015623065,12.15555537,82.08,82.053,42.65535689]
["bitfinex","SOLUSD",1773015623258,0.47222648,82.078,82.053,12.18724482]
["bitfinex","SOLUSD",1773015623564,0.47222648,82.078,82.053,11.68724482]
["bitfinex","SOLUSD",1773015623766,0.47222648,82.078,82.029,3.69383402]
["bitfinex","SOLUSD",1773015623767,12.15555537,82.06,82.031,12.68287864]
["bitfinex","SOLUSD",1773015623966,12.15555537,82.06,82.032,0.4923653]
["bitfinex","SOLUSD",1773015624368,0.47222648,82.07,82.032,0.4923653]
["bitfinex","SOLUSD",1773015624369,12.15555537,82.07,82.033,0.4923653]
["bitfinex","SOLUSD",1773015624576,12.15555537,82.06,82.033,0.4923653]
["bitfinex","SOLUSD",1773015625257,12.15555537,82.05,82.031,12.19051334]
["bitfinex","SOLUSD",1773015625866,0.47222648,82.059,82.031,12.19051334]
["bitfinex","SOLUSD",1773015626080,12.15555537,82.06,82.032,0.4923653]
["bitfinex","SOLUSD",1773015627470,60.89829027,82.105,82.034,0.4923653]
["bitfinex","SOLUSD",1773015627471,12.15555537,82.05,82.034,0.4923653]
["bitfinex","SOLUSD",1773015627678,12.15555537,82.05,82.033,42.66575646]
["bitfinex","SOLUSD",1773015627871,12.15555537,82.05,82.033,12.19021613]
["bitfinex","SOLUSD",1773015628871,12.62778185,82.05,82.033,12.19021613]
["bitfinex","SOLUSD",1773015629181,12.15555537,82.06,82.033,42.66575646]
["bitfinex","SOLUSD",1773015629488,12.15555537,82.06,82.034,0.4923653]
["bitfinex","SOLUSD",1773015629858,12.15555537,82.14,82.033,42.66575646]
["bitfinex","SOLUSD",1773015629859,0.47222648,82.088,82.036,0.4923653]
["bitfinex","SOLUSD",1773015630078,0.47222648,82.088,82.037,0.4923653]
["bitfinex","SOLUSD",1773015630284,12.15555537,82.08,82.037,0.4923653]
["bitfinex","SOLUSD",1773015630658,12.15555537,82.07,82.037,0.4923653]
["bitfinex","SOLUSD",1773015630867,12.15555537,82.08,82.037,0.4923653]
["bitfinex","SOLUSD",1773015631188,12.15555537,82.08,82.045,0.4923653]
["bitfinex","SOLUSD",1773015631483,0.47222648,82.088,82.045,0.4923653]
["bitfinex","SOLUSD",1773015631673,12.15555537,82.09,82.045,0.4923653]
["bitfinex","SOLUSD",1773015632076,0.47222648,82.098,82.047,0.28432314]
["bitfinex","SOLUSD",1773015632276,12.18038341,82.1,82.047,0.28432314]
["bitfinex","SOLUSD",1773015632277,0.47222648,82.139,82.057,4.82477569]
["bitfinex","SOLUSD",1773015632473,0.47222648,82.139,82.069,0.4923653]
["bitfinex","SOLUSD",1773015632474,0.47222648,82.129,82.069,0.4923653]
["bitfinex","SOLUSD",1773015632666,0.47222648,82.119,82.075,0.4923653]
["bitfinex","SOLUSD",1773015633684,0.48864998,82.129,82.075,0.4923653]
["bitfinex","SOLUSD",1773015634277,0.48864998,82.129,82.078,0.49538184]
["bitfinex","SOLUSD",1773015634470,12.15555537,82.14,82.085,0.49538184]
["bitfinex","SOLUSD",1773015634779,12.15555537,82.14,82.088,0.49538184]
["bitfinex","SOLUSD",1773015634972,0.48864998,82.141,82.088,0.49538184]
["bitfinex","SOLUSD",1773015635376,0.48864998,82.141,82.095,0.49538184]
["bitfinex","SOLUSD",1773015635880,0.48864998,82.153,82.099,4.82477569]
["bitfinex","SOLUSD",1773015636063,0.48864998,82.153,82.105,0.49538184]
["bitfinex","SOLUSD",1773015636266,0.48864998,82.153,82.108,0.49538184]
["bitfinex","SOLUSD",1773015636668,1.07930277,82.165,82.116,3.69383402]
["bitfinex","SOLUSD",1773015636873,0.59065279,82.165,82.118,0.49538184]
["bitfinex","SOLUSD",1773015637196,0.59065279,82.165,82.106,42.62782256]
["bitfinex","SOLUSD",1773015637197,0.28432314,82.19,82.106,42.62782256]
["bitfinex","SOLUSD",1773015637198,12.15555537,82.25,82.144,4.82477569]
["bitfinex","SOLUSD",1773015637366,12.15555537,82.25,82.14,0.28432314]
["bitfinex","SOLUSD",1773015637367,12.15555537,82.26,82.167,9.01399155]
["bitfinex","SOLUSD",1773015637684,12.15555537,82.24,82.184,0.49538184]
["bitfinex","SOLUSD",1773015638065,12.15555537,82.25,82.193,4.82477569]
["bitfinex","SOLUSD",1773015638268,6.34870993,82.3,82.203,0.49538184]
["bitfinex","SOLUSD",1773015638467,12.15555537,82.24,82.203,0.49538184]
["bitfinex","SOLUSD",1773015639164,0.46733518,82.249,82.203,0.49538184]
["bitfinex","SOLUSD",1773015639986,0.46736268,82.259,82.206,0.49538184]
["bitfinex","SOLUSD",1773015640390,0.46738911,82.249,82.209,0.49538184]
["bitfinex","SOLUSD",1773015641393,12.62296608,82.26,82.211,0.14216157]
["bitfinex","SOLUSD",1773015641600,0.46741071,82.269,82.215,0.49538184]
["bitfinex","SOLUSD",1773015641881,0.46741071,82.259,82.215,0.49538184]
["bitfinex","SOLUSD",1773015642277,0.46741071,82.259,82.216,42.57078913]
["bitfinex","SOLUSD",1773015642467,12.62299209,82.25,82.216,42.57078913]
["bitfinex","SOLUSD",1773015642668,12.15555537,82.24,82.216,12.16308261]
["bitfinex","SOLUSD",1773015642888,0.46743672,82.239,82.216,12.16308261]
["bitfinex","SOLUSD",1773015643391,0.46743672,82.239,82.208,12.164176]
["bitfinex","SOLUSD",1773015644294,0.46743672,82.239,82.208,12.65955784]
["bitfinex","SOLUSD",1773015644488,0.46743672,82.239,82.208,43.07022346]
["bitfinex","SOLUSD",1773015644674,0.46748839,82.249,82.209,0.49538184]
["bitfinex","SOLUSD",1773015644991,0.46748839,82.248,82.209,0.49538184]
["bitfinex","SOLUSD",1773015646380,12.15555537,82.26,82.213,0.49538184]
["bitfinex","SOLUSD",1773015646666,0.46753806,82.259,82.213,0.49538184]
["bitfinex","SOLUSD",1773015647589,0.46756137,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1773015647764,0.46756137,82.249,82.213,0.49538184]
["bitfinex","SOLUSD",1773015647970,0.46756137,82.258,82.213,0.49538184]
["bitfinex","SOLUSD",1773015648769,12.15555537,82.25,82.215,0.49538184]
["bitfinex","SOLUSD",1773015648970,0.46757992,82.239,82.186,0.49538184]
["bitfinex","SOLUSD",1773015649168,0.46757992,82.219,82.186,0.49538184]
["bitfinex","SOLUSD",1773015649391,0.46760489,82.239,82.186,0.49538184]
["bitfinex","SOLUSD",1773015649592,42.54957024,82.257,82.186,0.49538184]
["bitfinex","SOLUSD",1773015649593,12.17609238,82.22,82.186,0.49538184]
["bitfinex","SOLUSD",1773015649989,0.46760489,82.229,82.186,0.49538184]
["bitfinex","SOLUSD",1773015650328,12.17609238,82.22,82.186,0.49538184]
["bitfinex","SOLUSD",1773015650600,0.46760489,82.229,82.186,0.49538184]
["bitfinex","SOLUSD",1773015650802,0.46760489,82.229,82.174,0.28432314]
["bitfinex","SOLUSD",1773015650803,12.17609238,82.21,82.174,12.16929929]
["bitfinex","SOLUSD",1773015651094,0.46822173,82.189,82.162,12.17107665]
["bitfinex","SOLUSD",1773015651492,12.17609238,82.18,82.162,12.17107665]
["bitfinex","SOLUSD",1773015651694,0.46822173,82.189,82.162,12.17107665]
["bitfinex","SOLUSD",1773015652102,0.4682412,82.188,82.157,12.17181737]
["bitfinex","SOLUSD",1773015652479,0.46826659,82.179,82.136,0.49538184]
["bitfinex","SOLUSD",1773015652798,12.17609238,82.17,82.136,0.49538184]
["bitfinex","SOLUSD",1773015653092,0.46826659,82.22,82.144,0.49538184]
["bitfinex","SOLUSD",1773015653294,0.46826659,82.22,82.137,42.61173404]
["bitfinex","SOLUSD",1773015653295,0.46828305,82.219,82.164,0.49538184]
["bitfinex","SOLUSD",1773015653601,0.46828305,82.209,82.164,0.49538184]
["bitfinex","SOLUSD",1773015653895,0.46828305,82.199,82.157,0.28432314]
["bitfinex","SOLUSD",1773015654198,12.17609238,82.2,82.16,0.49538184]
["bitfinex","SOLUSD",1773015654199,0.46828305,82.197,82.16,0.49538184]
["bitfinex","SOLUSD",1773015654395,0.46829946,82.198,82.16,0.49538184]
["bitfinex","SOLUSD",1773015655491,12.17609238,82.19,82.16,0.49538184]
["bitfinex","SOLUSD",1773015656197,12.17609238,82.19,82.161,12.17122479]
["bitfinex","SOLUSD",1773015656404,0.46827435,82.196,82.161,12.17122479]
["bitfinex","SOLUSD",1773015656699,0.46827435,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1773015656903,12.64436673,82.18,82.155,12.17208624]
["bitfinex","SOLUSD",1773015657097,0.46827435,82.179,82.155,12.17208624]
["bitfinex","SOLUSD",1773015657602,0.46827435,82.179,82.142,0.77970498]
["bitfinex","SOLUSD",1773015657899,0.46827435,82.179,82.143,0.49538184]
["bitfinex","SOLUSD",1773015658506,0.46827435,82.179,82.145,0.49538184]
["bitfinex","SOLUSD",1773015660585,0.4688698,82.179,82.147,0.49538184]
["bitfinex","SOLUSD",1773015660782,12.16722635,82.188,82.147,0.49538184]
["bitfinex","SOLUSD",1773015660985,0.4688698,82.199,82.148,0.49538184]
["bitfinex","SOLUSD",1773015661190,12.17609238,82.21,82.154,0.49538184]
["bitfinex","SOLUSD",1773015661388,0.46887191,82.209,82.154,0.49538184]
["bitfinex","SOLUSD",1773015661603,0.46887191,82.199,82.154,0.49538184]
["bitfinex","SOLUSD",1773015661801,42.56750043,82.223,82.165,0.49538184]
["bitfinex","SOLUSD",1773015661802,0.46887191,82.219,82.165,0.49538184]
["bitfinex","SOLUSD",1773015662608,0.759,82.224,82.168,0.49538184]
["bitfinex","SOLUSD",1773015662609,0.46888212,82.209,82.168,0.49538184]
["bitfinex","SOLUSD",1773015662907,0.46888212,82.199,82.166,12.17048414]
["bitfinex","SOLUSD",1773015664512,0.45879128,82.198,82.165,30.42634362]
["bitfinex","SOLUSD",1773015666006,0.45879128,82.197,82.165,30.42634362]
["bitfinex","SOLUSD",1773015667908,0.46954769,82.216,82.166,0.46580808]
["bitfinex","SOLUSD",1773015668111,0.46954769,82.216,82.167,0.46580808]
["bitfinex","SOLUSD",1773015668698,12.63137447,82.225,82.167,0.46580808]
["bitfinex","SOLUSD",1773015668901,12.16204711,82.223,82.167,0.46580808]
["bitfinex","SOLUSD",1773015669098,0.46954775,82.225,82.167,0.46580808]
["bitfinex","SOLUSD",1773015669303,12.17609238,82.24,82.182,0.46580808]
["bitfinex","SOLUSD",1773015669608,0.46954708,82.249,82.191,0.46580808]
["bitfinex","SOLUSD",1773015669790,0.46954708,82.249,82.194,0.46580808]
["bitfinex","SOLUSD",1773015669991,0.46954708,82.26,82.194,0.46580808]
["bitfinex","SOLUSD",1773015670208,0.84600001,82.278,82.213,0.46580808]
["bitfinex","SOLUSD",1773015670209,0.46954708,82.271,82.213,0.46580808]
["bitfinex","SOLUSD",1773015670410,0.46954708,82.271,82.192,103.41639088]
["bitfinex","SOLUSD",1773015670411,0.46954503,82.269,82.216,0.46580808]
["bitfinex","SOLUSD",1773015670912,12.99995729,82.278,82.215,0.28432314]
["bitfinex","SOLUSD",1773015670913,0.84600001,82.278,82.224,0.46580808]
["bitfinex","SOLUSD",1773015671110,0.84600001,82.278,82.226,0.46580808]
["bitfinex","SOLUSD",1773015671306,0.46954272,82.299,82.23,0.46580808]
["bitfinex","SOLUSD",1773015671508,0.46954272,82.299,82.244,0.46580808]
["bitfinex","SOLUSD",1773015672014,0.46954272,82.299,82.247,0.46580808]
["bitfinex","SOLUSD",1773015673810,12.15083889,82.299,82.247,0.46580808]
["bitfinex","SOLUSD",1773015673994,0.47012896,82.298,82.247,0.46580808]
["bitfinex","SOLUSD",1773015674194,12.14933968,82.309,82.25,0.46580808]
["bitfinex","SOLUSD",1773015674416,12.17609238,82.3,82.25,0.46580808]
["bitfinex","SOLUSD",1773015674791,0.47012439,82.279,82.248,12.15835035]
["bitfinex","SOLUSD",1773015675416,0.4701224,82.299,82.249,0.46580808]
["bitfinex","SOLUSD",1773015675722,0.4701224,82.299,82.25,0.46580808]
["bitfinex","SOLUSD",1773015676020,0.4701224,82.289,82.25,0.46580808]
["bitfinex","SOLUSD",1773015676219,0.4701224,82.279,82.251,12.15790689]
["bitfinex","SOLUSD",1773015676419,12.1524402,82.288,82.218,0.46580808]
["bitfinex","SOLUSD",1773015676420,0.47011298,82.259,82.218,0.46580808]
["bitfinex","SOLUSD",1773015677712,0.47010398,82.257,82.22,0.75013122]
["bitfinex","SOLUSD",1773015678029,0.47010398,82.257,82.221,0.46580808]
["bitfinex","SOLUSD",1773015678409,12.17609238,82.27,82.221,0.46580808]
["bitfinex","SOLUSD",1773015678920,12.64618782,82.27,82.221,0.46580808]
["bitfinex","SOLUSD",1773015679232,0.47009544,82.269,82.221,0.46580808]
["bitfinex","SOLUSD",1773015679834,0.47008058,82.259,82.222,42.56768261]
["bitfinex","SOLUSD",1773015680408,0.47008058,82.259,82.222,43.03349069]
["bitfinex","SOLUSD",1773015680719,0.47008058,82.259,82.223,0.46580808]
["bitfinex","SOLUSD",1773015680933,0.47007276,82.258,82.223,0.46580808]
["bitfinex","SOLUSD",1773015681710,3.69383402,82.285,82.224,12.1618992]
["bitfinex","SOLUSD",1773015681711,0.47005949,82.249,82.224,12.1618992]
["bitfinex","SOLUSD",1773015681901,12.17609238,82.24,82.214,12.1633785]
["bitfinex","SOLUSD",1773015682108,12.17609238,82.24,82.122,48.70757828]
["bitfinex","SOLUSD",1773015682109,0.47005949,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1773015682634,12.17609238,82.21,82.183,12.16796661]
["bitfinex","SOLUSD",1773015683123,12.64615368,82.21,82.183,12.16796661]
["bitfinex","SOLUSD",1773015683336,12.64615368,82.21,82.183,42.58788313]
["bitfinex","SOLUSD",1773015683515,3.97815716,82.241,82.183,42.58788313]
["bitfinex","SOLUSD",1773015683516,12.17609238,82.23,82.184,0.46580808]
["bitfinex","SOLUSD",1773015683709,0.47005643,82.229,82.185,42.58684673]
["bitfinex","SOLUSD",1773015684035,0.47005643,82.229,82.186,0.46580808]
["bitfinex","SOLUSD",1773015684748,0.47004366,82.209,82.185,12.16767049]
["bitfinex","SOLUSD",1773015685738,12.17609238,82.21,82.176,12.16900311]
["bitfinex","SOLUSD",1773015685944,12.17609238,82.21,82.177,0.46580808]
["bitfinex","SOLUSD",1773015686257,12.17609238,82.2,82.176,12.16900311]
["bitfinex","SOLUSD",1773015686547,0.47003872,82.205,82.176,12.16900311]
["bitfinex","SOLUSD",1773015686752,60.79825691,82.24,82.176,12.16900311]
["bitfinex","SOLUSD",1773015686753,0.1,82.32,82.182,4.19657898]
["bitfinex","SOLUSD",1773015686957,0.1,82.39,82.177,1.50120864]
["bitfinex","SOLUSD",1773015686958,19.52797541,82.34,82.227,0.46580808]
["bitfinex","SOLUSD",1773015687242,19.52797541,82.34,82.209,6.34687385]
["bitfinex","SOLUSD",1773015687243,12.17609238,82.32,82.26,0.46580808]
["bitfinex","SOLUSD",1773015687448,12.17609238,82.32,82.258,0.46580808]
["bitfinex","SOLUSD",1773015687636,12.17609238,82.32,82.26,0.14216157]
["bitfinex","SOLUSD",1773015687823,12.17609238,82.32,82.266,0.46580808]
["bitfinex","SOLUSD",1773015688851,12.55129607,82.324,82.266,0.46580808]
["bitfinex","SOLUSD",1773015689227,0.40411259,82.324,82.266,0.46580808]
["bitfinex","SOLUSD",1773015689428,12.14727354,82.323,82.266,0.46580808]
["bitfinex","SOLUSD",1773015689753,12.17609238,82.33,82.275,0.46580808]
["bitfinex","SOLUSD",1773015691333,0.40537457,82.329,82.275,0.46580808]
["bitfinex","SOLUSD",1773015691537,7.3745852,82.339,82.277,0.28432314]
["bitfinex","SOLUSD",1773015691744,7.3745852,82.339,82.282,0.46580808]
["bitfinex","SOLUSD",1773015692130,7.3745852,82.339,82.286,0.46580808]
["bitfinex","SOLUSD",1773015692939,7.3745852,82.339,82.294,0.45963635]
["bitfinex","SOLUSD",1773015693346,7.3745852,82.339,82.297,0.45963635]
["bitfinex","SOLUSD",1773015695338,7.3745852,82.339,82.296,0.28432314]
["bitfinex","SOLUSD",1773015695339,12.27609238,82.35,82.3,0.45963635]
["bitfinex","SOLUSD",1773015695529,24.41946832,82.35,82.3,0.45963635]
["bitfinex","SOLUSD",1773015695729,24.8284408,82.35,82.3,0.45963635]
["bitfinex","SOLUSD",1773015696140,0.40897248,82.349,82.3,0.45963635]
["bitfinex","SOLUSD",1773015696444,24.41946832,82.35,82.314,0.45963635]
["bitfinex","SOLUSD",1773015696445,0.1,82.35,82.314,0.45963635]
["bitfinex","SOLUSD",1773015697233,0.1,82.35,82.307,0.28432314]
["bitfinex","SOLUSD",1773015697234,0.40954505,82.349,82.308,0.45963635]
["bitfinex","SOLUSD",1773015697554,0.40954505,82.349,82.31,0.74395949]
["bitfinex","SOLUSD",1773015697762,0.40954505,82.349,82.298,60.75481785]
["bitfinex","SOLUSD",1773015697763,0.41011549,82.339,82.3,0.14216157]
["bitfinex","SOLUSD",1773015697932,0.41011549,82.339,82.3,0.28432314]
["bitfinex","SOLUSD",1773015698845,0.41011549,82.339,82.286,4.82477569]
["bitfinex","SOLUSD",1773015698846,0.41067695,82.329,82.278,0.45963635]
["bitfinex","SOLUSD",1773015699035,0.41067695,82.319,82.278,0.45963635]
["bitfinex","SOLUSD",1773015699732,0.41067695,82.319,82.21,1.21639703]
["bitfinex","SOLUSD",1773015699733,0.41067695,82.319,82.254,4.82477569]
["bitfinex","SOLUSD",1773015699946,0.41123189,82.309,82.261,0.45963635]
["bitfinex","SOLUSD",1773015700157,0.41123189,82.309,82.266,0.45963635]
["bitfinex","SOLUSD",1773015700733,12.14846188,82.315,82.269,0.45963635]
["bitfinex","SOLUSD",1773015701036,91.08795451,82.338,82.267,42.5443981]
["bitfinex","SOLUSD",1773015701037,0.41177415,82.323,82.276,0.45963635]
["bitfinex","SOLUSD",1773015701237,0.41177415,82.319,82.276,0.45963635]
["bitfinex","SOLUSD",1773015702881,0.41177415,82.319,82.279,0.45963635]
["bitfinex","SOLUSD",1773015703055,0.41286209,82.317,82.279,0.45963635]
["bitfinex","SOLUSD",1773015703354,0.41286209,82.317,82.264,0.28432314]
["bitfinex","SOLUSD",1773015703559,0.41338728,82.309,82.266,0.45963635]
["bitfinex","SOLUSD",1773015703747,0.41338728,82.317,82.266,0.45963635]
["bitfinex","SOLUSD",1773015703954,0.41338728,82.317,82.267,0.45963635]
["bitfinex","SOLUSD",1773015704749,12.17609238,82.31,82.267,0.45963635]
["bitfinex","SOLUSD",1773015705542,12.5905319,82.3,82.268,12.15539456]
["bitfinex","SOLUSD",1773015705738,12.5905319,82.3,82.269,0.45963635]
["bitfinex","SOLUSD",1773015705949,0.41443952,82.3,82.269,0.45963635]
["bitfinex","SOLUSD",1773015706550,12.15081592,82.299,82.27,12.15509906]
["bitfinex","SOLUSD",1773015709171,12.15081592,82.299,82.27,0.45963635]
["bitfinex","SOLUSD",1773015709557,0.41646009,82.298,82.257,0.45963635]
["bitfinex","SOLUSD",1773015711254,0.41694451,82.296,82.26,0.45963635]
["bitfinex","SOLUSD",1773015712661,12.15019999,82.304,82.26,0.45963635]
["bitfinex","SOLUSD",1773015712970,0.41791203,82.303,82.26,0.45963635]
["bitfinex","SOLUSD",1773015713551,0.41838807,82.301,82.262,0.74395949]
["bitfinex","SOLUSD",1773015713752,0.41838807,82.301,82.263,0.45963635]
["bitfinex","SOLUSD",1773015714162,0.41838807,82.299,82.263,0.45963635]
["bitfinex","SOLUSD",1773015716481,0.41978085,82.297,82.265,0.45963635]
["bitfinex","SOLUSD",1773015718953,0.42067783,82.307,82.267,0.45963635]
["bitfinex","SOLUSD",1773015719150,0.1,82.52,82.267,0.45963635]
["bitfinex","SOLUSD",1773015719151,0.42067783,82.336,82.275,0.45963635]
["bitfinex","SOLUSD",1773015719354,0.42067783,82.336,82.284,0.45963635]
["bitfinex","SOLUSD",1773015719780,0.42067783,82.336,82.287,0.45963635]
["bitfinex","SOLUSD",1773015719982,0.42111941,82.345,82.295,0.45963635]
["bitfinex","SOLUSD",1773015720279,12.14343829,82.349,82.295,0.45963635]
["bitfinex","SOLUSD",1773015720779,12.56499471,82.349,82.295,0.45963635]
["bitfinex","SOLUSD",1773015720969,0.42155642,82.348,82.304,0.45963635]
["bitfinex","SOLUSD",1773015721357,0.42155642,82.339,82.298,0.45963635]
["bitfinex","SOLUSD",1773015721675,12.57795074,82.33,82.298,0.45963635]
["bitfinex","SOLUSD",1773015721885,0.42198953,82.329,82.298,0.45963635]
["bitfinex","SOLUSD",1773015722063,0.42198953,82.329,82.296,12.15125887]
["bitfinex","SOLUSD",1773015722064,0.42198953,82.348,82.304,0.45963635]
["bitfinex","SOLUSD",1773015722259,0.1,82.35,82.297,0.28432314]
["bitfinex","SOLUSD",1773015722260,0.42241569,82.339,82.297,0.14216157]
["bitfinex","SOLUSD",1773015722460,0.42241569,82.329,82.296,42.98904239]
["bitfinex","SOLUSD",1773015722776,0.42241569,82.329,82.296,12.61089522]
["bitfinex","SOLUSD",1773015722967,0.4228384,82.327,82.296,12.61089522]
["bitfinex","SOLUSD",1773015723171,0.4228384,82.327,82.297,0.46347554]
["bitfinex","SOLUSD",1773015723968,12.1465358,82.328,82.269,0.46347554]
["bitfinex","SOLUSD",1773015723969,0.4232558,82.309,82.269,0.46347554]
["bitfinex","SOLUSD",1773015724170,12.1465358,82.328,81.963,136.83419495]
["bitfinex","SOLUSD",1773015724171,0.4232558,82.299,82.259,0.46347554]
["bitfinex","SOLUSD",1773015724372,0.42366956,82.289,82.25,0.46347554]
["bitfinex","SOLUSD",1773015724583,0.42366956,82.279,82.242,12.15909151]
["bitfinex","SOLUSD",1773015725053,0.42366956,82.277,82.242,12.15909151]
["bitfinex","SOLUSD",1773015725437,12.1539172,82.278,82.21,0.46347554]
["bitfinex","SOLUSD",1773015725438,12.15596121,82.25,82.21,0.46347554]
["bitfinex","SOLUSD",1773015725675,12.1539172,82.278,82.211,0.46347554]
["bitfinex","SOLUSD",1773015725874,12.15596121,82.28,82.225,0.46347554]
["bitfinex","SOLUSD",1773015726075,12.15596121,82.28,82.235,0.46347554]
["bitfinex","SOLUSD",1773015726764,12.15298828,82.285,82.235,0.46347554]
["bitfinex","SOLUSD",1773015726765,12.15596121,82.27,82.235,0.46347554]
["bitfinex","SOLUSD",1773015728075,12.15408345,82.277,82.238,0.48076992]
["bitfinex","SOLUSD",1773015728259,0.42527985,82.276,82.238,0.48076992]
["bitfinex","SOLUSD",1773015729382,12.15524681,82.269,82.24,0.28432314]
["bitfinex","SOLUSD",1773015730080,12.58129875,82.269,82.24,0.28432314]
["bitfinex","SOLUSD",1773015730262,0.42605194,82.335,82.244,0.48076992]
["bitfinex","SOLUSD",1773015730464,0.42642491,82.358,82.279,0.48076992]
["bitfinex","SOLUSD",1773015730764,0.42642491,82.358,82.305,0.48076992]
["bitfinex","SOLUSD",1773015731077,0.42642491,82.339,82.305,0.48076992]
["bitfinex","SOLUSD",1773015731279,0.1,82.35,82.307,0.48076992]
["bitfinex","SOLUSD",1773015731486,12.14400414,82.346,82.307,0.48076992]
["bitfinex","SOLUSD",1773015732382,0.1,82.35,82.307,0.48076992]
["bitfinex","SOLUSD",1773015732582,12.14343829,82.349,82.307,0.48076992]
["bitfinex","SOLUSD",1773015733380,0.42751154,82.346,82.308,12.14948729]
["bitfinex","SOLUSD",1773015733589,0.42751154,82.346,82.309,0.48076992]
["bitfinex","SOLUSD",1773015733775,0.1,82.35,82.31,0.48076992]
["bitfinex","SOLUSD",1773015734177,12.14343829,82.349,82.31,0.48076992]
["bitfinex","SOLUSD",1773015734483,0.1,82.35,82.31,0.48076992]
["bitfinex","SOLUSD",1773015735183,0.1,82.35,82.288,4.90907804]
["bitfinex","SOLUSD",1773015735184,0.42786372,82.339,82.302,12.15036813]
["bitfinex","SOLUSD",1773015735408,0.42786372,82.339,82.303,0.28432314]
["bitfinex","SOLUSD",1773015735688,0.42821842,82.338,82.305,0.48076992]
["bitfinex","SOLUSD",1773015735874,0.42821842,82.348,82.305,0.48076992]
["bitfinex","SOLUSD",1773015736375,24.3992882,82.35,82.304,42.52527216]
["bitfinex","SOLUSD",1773015736376,0.42856942,82.339,82.304,12.15007776]
["bitfinex","SOLUSD",1773015737479,0.1,82.35,82.309,0.51609818]
["bitfinex","SOLUSD",1773015737683,0.1,82.35,82.316,0.51609818]
["bitfinex","SOLUSD",1773015739787,0.1,82.35,82.319,0.51609818]
["bitfinex","SOLUSD",1773015740593,0.1,82.35,82.317,42.5185563]
["bitfinex","SOLUSD",1773015740997,12.25596121,82.35,82.317,42.5185563]
["bitfinex","SOLUSD",1773015741984,12.14343829,82.349,82.31,12.14919207]
["bitfinex","SOLUSD",1773015743202,12.15596121,82.34,82.31,12.14919207]
["bitfinex","SOLUSD",1773015744183,30.45858519,82.35,82.308,0.51609818]
["bitfinex","SOLUSD",1773015744184,12.25596121,82.35,82.308,0.51609818]
["bitfinex","SOLUSD",1773015744679,0.1,82.35,82.314,4.82477569]
["bitfinex","SOLUSD",1773015744880,0.1,82.35,82.316,0.51609818]
["bitfinex","SOLUSD",1773015745594,12.25596121,82.38,82.316,0.48076992]
["bitfinex","SOLUSD",1773015745595,12.13955662,82.376,82.316,0.48076992]
["bitfinex","SOLUSD",1773015745803,12.13955662,82.376,82.315,0.28432314]
["bitfinex","SOLUSD",1773015745804,0.1,82.38,82.329,0.48076992]
["bitfinex","SOLUSD",1773015745979,0.10511738,82.379,82.335,0.48076992]
["bitfinex","SOLUSD",1773015746188,0.10511738,82.359,82.321,0.48076992]
["bitfinex","SOLUSD",1773015746389,0.10581359,82.349,82.321,12.14754413]
["bitfinex","SOLUSD",1773015747495,0.10649394,82.358,82.322,0.48076992]
["bitfinex","SOLUSD",1773015749085,0.10717312,82.349,82.314,12.1485379]
["bitfinex","SOLUSD",1773015749305,0.10717312,82.349,82.315,0.48076992]
["bitfinex","SOLUSD",1773015749988,12.14092654,82.367,82.316,0.48076992]
["bitfinex","SOLUSD",1773015750293,0.10784288,82.359,82.316,0.48076992]
["bitfinex","SOLUSD",1773015751111,0.10784288,82.359,82.318,0.28432314]
["bitfinex","SOLUSD",1773015751406,0.10784288,82.359,82.319,0.48076992]
["bitfinex","SOLUSD",1773015752283,12.14004758,82.372,82.319,0.48076992]
["bitfinex","SOLUSD",1773015752479,0.109795,82.359,82.319,0.48076992]
["bitfinex","SOLUSD",1773015752900,0.109795,82.369,82.319,0.48076992]
["bitfinex","SOLUSD",1773015753092,0.11042243,82.368,82.321,0.76950141]
["bitfinex","SOLUSD",1773015753297,0.11042243,82.368,82.322,0.48517827]
["bitfinex","SOLUSD",1773015754810,12.13920761,82.378,82.325,0.48517827]
["bitfinex","SOLUSD",1773015755684,0.11167902,82.379,82.235,20.13039649]
["bitfinex","SOLUSD",1773015755685,0.1,82.38,82.34,4.82477569]
["bitfinex","SOLUSD",1773015755883,0.1,82.38,82.345,0.48517827]
["bitfinex","SOLUSD",1773015756501,12.2484125,82.399,82.328,4.9084876]
["bitfinex","SOLUSD",1773015756502,12.13546116,82.404,82.356,0.48517827]
["bitfinex","SOLUSD",1773015756897,12.13668111,82.395,82.356,0.48517827]
["bitfinex","SOLUSD",1773015757093,0.11290293,82.397,82.356,0.48517827]
["bitfinex","SOLUSD",1773015757605,12.15596121,82.4,82.359,0.48517827]
["bitfinex","SOLUSD",1773015758610,12.25015327,82.399,82.359,0.48517827]
["bitfinex","SOLUSD",1773015759792,0.11466834,82.389,82.341,0.48517827]
["bitfinex","SOLUSD",1773015760012,0.11466834,82.389,82.344,0.48517827]
["bitfinex","SOLUSD",1773015760216,12.25596121,82.39,82.346,0.48517827]
["bitfinex","SOLUSD",1773015760217,0.1,82.39,82.346,0.48517827]
["bitfinex","SOLUSD",1773015760393,0.1,82.39,82.347,0.48517827]
["bitfinex","SOLUSD",1773015761720,0.11581382,82.389,82.35,0.48517827]
["bitfinex","SOLUSD",1773015762297,0.1,82.39,82.35,0.48517827]
["bitfinex","SOLUSD",1773015763106,0.21638435,82.39,82.35,0.48517827]
["bitfinex","SOLUSD",1773015763716,12.13754263,82.389,82.352,0.76950141]
["bitfinex","SOLUSD",1773015763927,12.13754263,82.389,82.353,0.48517827]
["bitfinex","SOLUSD",1773015764806,0.1,82.39,82.353,0.48517827]
["bitfinex","SOLUSD",1773015765000,0.11749355,82.389,82.353,0.48517827]
["bitfinex","SOLUSD",1773015765723,0.1,82.39,82.353,0.48517827]
["bitfinex","SOLUSD",1773015765916,0.1,82.39,82.355,0.48517827]
["bitfinex","SOLUSD",1773015767694,0.1,82.39,82.357,0.48517827]
["bitfinex","SOLUSD",1773015768013,12.37507007,82.39,82.357,0.48517827]
["bitfinex","SOLUSD",1773015768215,0.11910886,82.389,82.357,0.48517827]
["bitfinex","SOLUSD",1773015768917,0.11910886,82.389,82.356,12.14240613]
["bitfinex","SOLUSD",1773015769116,0.11962783,82.369,82.333,30.36438832]
["bitfinex","SOLUSD",1773015769309,0.11962783,82.369,82.334,0.48517827]
["bitfinex","SOLUSD",1773015769620,0.12014999,82.387,82.334,0.48517827]
["bitfinex","SOLUSD",1773015770212,0.12014999,82.387,82.337,0.48517827]
["bitfinex","SOLUSD",1773015770519,42.57371145,82.39,82.345,0.48517827]
["bitfinex","SOLUSD",1773015770520,0.1,82.39,82.345,0.48517827]
["bitfinex","SOLUSD",1773015771503,12.13754263,82.389,82.345,0.48517827]
["bitfinex","SOLUSD",1773015771702,12.23003195,82.39,82.345,0.48517827]
["bitfinex","SOLUSD",1773015771926,0.1,82.39,82.345,0.48517827]
["bitfinex","SOLUSD",1773015772222,0.1,82.39,82.348,0.48517827]
["bitfinex","SOLUSD",1773015772618,0.12168481,82.389,82.348,0.48517827]
["bitfinex","SOLUSD",1773015772820,0.12168481,82.379,82.348,0.48517827]
["bitfinex","SOLUSD",1773015774125,0.12217559,82.388,82.348,0.48517827]
["bitfinex","SOLUSD",1773015774321,0.12217559,82.388,82.335,0.28432314]
["bitfinex","SOLUSD",1773015774322,0.12217559,82.388,82.35,0.48517827]
["bitfinex","SOLUSD",1773015775504,12.13754263,82.389,82.349,42.50203402]
["bitfinex","SOLUSD",1773015775505,0.12314878,82.379,82.349,42.50203402]
["bitfinex","SOLUSD",1773015775699,0.12314878,82.388,82.35,0.48517827]
["bitfinex","SOLUSD",1773015776124,0.12314878,82.379,82.349,42.50203402]
["bitfinex","SOLUSD",1773015776330,0.12314878,82.379,82.349,12.14343829]
["bitfinex","SOLUSD",1773015776516,0.12363283,82.378,82.344,0.48517827]
["bitfinex","SOLUSD",1773015776827,12.13814517,82.385,82.344,0.48517827]
["bitfinex","SOLUSD",1773015777510,24.36753611,82.39,82.344,0.48517827]
["bitfinex","SOLUSD",1773015777710,0.12410957,82.389,82.344,0.48517827]
["bitfinex","SOLUSD",1773015779614,0.12504642,82.379,82.346,0.48517827]
["bitfinex","SOLUSD",1773015780023,0.12504642,82.379,82.341,12.14460137]
["bitfinex","SOLUSD",1773015780223,0.12504642,82.359,82.328,12.14640909]
["bitfinex","SOLUSD",1773015780459,0.1,82.39,82.328,12.14640909]
["bitfinex","SOLUSD",1773015780460,0.12551575,82.367,82.329,0.48517827]
["bitfinex","SOLUSD",1773015780741,0.12551575,82.359,82.32,0.48517827]
["bitfinex","SOLUSD",1773015780922,0.12551575,82.349,82.32,0.48517827]
["bitfinex","SOLUSD",1773015782264,0.12596588,82.348,82.321,12.14756866]
["bitfinex","SOLUSD",1773015783048,0.12685087,82.339,82.314,12.14856761]
["bitfinex","SOLUSD",1773015783254,0.12685087,82.329,82.302,0.4764996]
["bitfinex","SOLUSD",1773015783445,0.12685087,82.329,82.278,3.69383402]
["bitfinex","SOLUSD",1773015783446,0.12728689,82.369,82.294,0.4764996]
["bitfinex","SOLUSD",1773015783631,12.13003195,82.35,82.305,4.82477569]
["bitfinex","SOLUSD",1773015783951,12.13003195,82.35,82.297,4.82477569]
["bitfinex","SOLUSD",1773015783952,12.13003195,82.35,82.309,0.4764996]
["bitfinex","SOLUSD",1773015784138,24.27342251,82.35,82.309,0.4764996]
["bitfinex","SOLUSD",1773015784341,12.13003195,82.35,82.309,0.4764996]
["bitfinex","SOLUSD",1773015785051,12.14343829,82.349,82.309,0.4764996]
["bitfinex","SOLUSD",1773015785352,0.12815313,82.339,82.309,0.4764996]
["bitfinex","SOLUSD",1773015785549,4.53410686,82.33,82.307,12.1496349]
["bitfinex","SOLUSD",1773015786052,12.14560548,82.335,82.303,0.4764996]
["bitfinex","SOLUSD",1773015786258,4.53410686,82.34,82.304,0.4764996]
["bitfinex","SOLUSD",1773015786549,0.12815313,82.348,82.304,0.4764996]
["bitfinex","SOLUSD",1773015787431,12.14373322,82.347,82.304,0.4764996]
["bitfinex","SOLUSD",1773015787746,12.14373322,82.347,82.302,42.52630555]
["bitfinex","SOLUSD",1773015787747,0.12941691,82.365,82.315,0.49396846]
["bitfinex","SOLUSD",1773015787982,5.29310686,82.38,82.325,0.63613003]
["bitfinex","SOLUSD",1773015788255,5.29310686,82.38,82.331,4.82477569]
["bitfinex","SOLUSD",1773015788454,17.43199834,82.38,82.337,0.49396846]
["bitfinex","SOLUSD",1773015788770,0.12981842,82.369,82.328,0.49396846]
["bitfinex","SOLUSD",1773015788944,0.12981842,82.359,82.324,12.14712598]
["bitfinex","SOLUSD",1773015789151,4.53410686,82.34,82.298,0.49396846]
["bitfinex","SOLUSD",1773015789359,0.12981842,82.329,82.298,0.49396846]
["bitfinex","SOLUSD",1773015790059,0.12981842,82.329,82.289,0.49396846]
["bitfinex","SOLUSD",1773015790060,12.14635423,82.32,82.289,0.49396846]
["bitfinex","SOLUSD",1773015790365,0.13022541,82.319,82.289,0.49396846]
["bitfinex","SOLUSD",1773015790761,12.14635423,82.32,82.291,0.49396846]
["bitfinex","SOLUSD",1773015791070,0.13062711,82.328,82.291,0.49396846]
["bitfinex","SOLUSD",1773015791270,0.13062711,82.319,82.282,0.49396846]
["bitfinex","SOLUSD",1773015791457,12.14635423,82.32,82.189,48.66773124]
["bitfinex","SOLUSD",1773015791458,0.13028312,82.309,82.274,0.49396846]
["bitfinex","SOLUSD",1773015792771,12.14933968,82.309,82.277,12.15403751]
["bitfinex","SOLUSD",1773015792954,0.12994424,82.308,82.277,12.15403751]
["bitfinex","SOLUSD",1773015793746,0.12994424,82.308,82.278,0.49396846]
["bitfinex","SOLUSD",1773015795168,0.12994424,82.308,82.28,0.49396846]
["bitfinex","SOLUSD",1773015795967,12.14635423,82.31,82.28,0.49396846]
["bitfinex","SOLUSD",1773015796767,12.14635423,82.33,82.285,0.49396846]
["bitfinex","SOLUSD",1773015797167,12.14638827,82.329,82.288,0.49396846]
["bitfinex","SOLUSD",1773015797469,12.14635423,82.31,82.286,12.15273558]
["bitfinex","SOLUSD",1773015798169,12.2746544,82.32,82.286,42.53457453]
["bitfinex","SOLUSD",1773015798371,12.14635423,82.32,82.287,0.49396846]
["bitfinex","SOLUSD",1773015798576,12.14638827,82.329,82.288,0.49396846]
["bitfinex","SOLUSD",1773015799070,12.14635423,82.32,82.288,0.49396846]
["bitfinex","SOLUSD",1773015799454,12.14635423,82.32,82.287,0.28432314]
["bitfinex","SOLUSD",1773015799455,0.12798895,82.328,82.291,0.49396846]
["bitfinex","SOLUSD",1773015801555,12.14635423,82.33,82.294,0.49396846]
["bitfinex","SOLUSD",1773015802877,24.29111983,82.34,82.296,0.49396846]
["bitfinex","SOLUSD",1773015804165,12.14635423,82.33,82.296,0.49396846]
["bitfinex","SOLUSD",1773015805883,0.12583443,82.328,82.298,0.49396846]
["bitfinex","SOLUSD",1773015807166,12.14635423,82.33,82.298,0.49396846]
["bitfinex","SOLUSD",1773015807366,24.29268848,82.33,82.298,0.49396846]
["bitfinex","SOLUSD",1773015809559,4.53419629,82.33,82.3,0.49396846]
["bitfinex","SOLUSD",1773015812986,12.27000134,82.329,82.302,0.52162804]
["bitfinex","SOLUSD",1773015815071,0.12308633,82.328,82.303,12.67185342]
["bitfinex","SOLUSD",1773015815273,0.12308633,82.328,82.304,0.52162804]
["bitfinex","SOLUSD",1773015816289,0.12257413,82.319,82.278,0.52162804]
["bitfinex","SOLUSD",1773015816485,0.12257413,82.309,82.278,0.52162804]
["bitfinex","SOLUSD",1773015817072,0.12257413,82.309,82.28,0.52162804]
["bitfinex","SOLUSD",1773015819189,0.12257413,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1773015819493,4.53419629,82.3,82.282,0.52162804]
["bitfinex","SOLUSD",1773015820194,0.12257413,82.309,82.282,0.52162804]
["bitfinex","SOLUSD",1773015820694,4.53419629,82.31,82.282,0.52162804]
["bitfinex","SOLUSD",1773015820998,4.53419629,82.29,82.27,12.15498007]
["bitfinex","SOLUSD",1773015821195,0.12158913,82.296,82.274,12.1545081]
["bitfinex","SOLUSD",1773015821381,4.53419629,82.3,82.275,0.52162804]
["bitfinex","SOLUSD",1773015823278,4.53419629,82.3,82.257,4.82477569]
["bitfinex","SOLUSD",1773015823279,12.15229252,82.289,82.273,12.31536921]
["bitfinex","SOLUSD",1773015823592,12.15229252,82.289,82.171,20.13039649]
["bitfinex","SOLUSD",1773015823593,4.53419629,82.28,82.246,0.52665225]
["bitfinex","SOLUSD",1773015823795,4.53419629,82.28,82.232,0.52665225]
["bitfinex","SOLUSD",1773015823796,4.53419629,82.26,82.232,0.52665225]
["bitfinex","SOLUSD",1773015824104,4.53419629,82.25,82.189,12.52703539]
["bitfinex","SOLUSD",1773015824392,4.53419629,82.28,82.189,12.52703539]
["bitfinex","SOLUSD",1773015824393,4.53419629,82.24,82.217,0.52665225]
["bitfinex","SOLUSD",1773015824692,4.53419629,82.25,82.23,12.36089382]
["bitfinex","SOLUSD",1773015824890,4.53419629,82.25,82.23,0.2]
["bitfinex","SOLUSD",1773015825474,4.53419629,82.24,82.23,0.2]
["bitfinex","SOLUSD",1773015826092,30.3871177,82.272,82.232,0.52665225]
["bitfinex","SOLUSD",1773015826401,4.53419629,82.26,82.232,0.52665225]
["bitfinex","SOLUSD",1773015826903,4.53419629,82.25,82.23,0.2]
["bitfinex","SOLUSD",1773015827099,4.53419629,82.23,82.196,0.52665225]
["bitfinex","SOLUSD",1773015827297,4.53419629,82.23,82.209,12.16408256]
["bitfinex","SOLUSD",1773015827501,4.53419629,82.23,82.211,12.16382235]
["bitfinex","SOLUSD",1773015827891,12.1597731,82.239,82.211,0.52665225]
["bitfinex","SOLUSD",1773015828681,4.53419629,82.26,82.212,0.52665225]
["bitfinex","SOLUSD",1773015828903,4.53419629,82.24,82.212,0.52665225]
["bitfinex","SOLUSD",1773015829102,4.53419629,82.23,82.212,0.52665225]
["bitfinex","SOLUSD",1773015829598,4.53419629,82.23,82.21,12.36392701]
["bitfinex","SOLUSD",1773015830194,12.15987533,82.238,82.21,12.36392701]
["bitfinex","SOLUSD",1773015830704,4.53419629,82.23,82.21,12.36392701]
["bitfinex","SOLUSD",1773015831085,4.53419629,82.25,82.211,0.52665225]
["bitfinex","SOLUSD",1773015831486,12.15753418,82.254,82.212,0.52665225]
["bitfinex","SOLUSD",1773015831685,12.15672449,82.259,82.214,0.52665225]
["bitfinex","SOLUSD",1773015832291,4.54282707,82.25,82.214,0.52665225]
["bitfinex","SOLUSD",1773015832486,4.54282707,82.23,82.191,0.52665225]
["bitfinex","SOLUSD",1773015832706,4.54282707,82.22,82.191,12.16678225]
["bitfinex","SOLUSD",1773015833106,4.54282707,82.22,82.186,12.16749867]
["bitfinex","SOLUSD",1773015833295,4.54282707,82.21,82.173,0.52665225]
["bitfinex","SOLUSD",1773015833614,12.16411828,82.209,82.179,12.16852301]
["bitfinex","SOLUSD",1773015833782,4.54282707,82.2,82.179,12.16852301]
["bitfinex","SOLUSD",1773015834110,12.16411828,82.209,82.181,0.52665225]
["bitfinex","SOLUSD",1773015834605,4.54282707,82.2,82.181,0.52665225]
["bitfinex","SOLUSD",1773015835115,4.54282707,82.2,82.173,12.16943088]
["bitfinex","SOLUSD",1773015835283,4.54282707,82.2,82.174,0.52665225]
["bitfinex","SOLUSD",1773015835496,12.16411828,82.209,82.174,0.52665225]
["bitfinex","SOLUSD",1773015835702,12.16411828,82.209,82.172,30.4239887]
["bitfinex","SOLUSD",1773015835703,12.16411828,82.209,82.176,0.52665225]
["bitfinex","SOLUSD",1773015836011,12.18250093,82.22,82.176,0.52665225]
["bitfinex","SOLUSD",1773015836387,12.18250093,82.22,82.177,0.52665225]
["bitfinex","SOLUSD",1773015837808,12.18250093,82.21,82.18,0.52665225]
["bitfinex","SOLUSD",1773015838588,12.18250093,82.21,82.178,12.16870695]
["bitfinex","SOLUSD",1773015838792,42.56923581,82.219,82.16,0.52665225]
["bitfinex","SOLUSD",1773015838793,12.18250093,82.19,82.16,0.52665225]
["bitfinex","SOLUSD",1773015838994,42.56923581,82.219,82.127,60.88080815]
["bitfinex","SOLUSD",1773015838995,12.18250093,82.18,82.15,0.52665225]
["bitfinex","SOLUSD",1773015840093,12.18250093,82.18,82.152,0.52665225]
["bitfinex","SOLUSD",1773015840295,12.16855887,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1773015840501,12.18250093,82.17,82.146,12.17340908]
["bitfinex","SOLUSD",1773015841415,12.18250093,82.17,82.13,0.2]
["bitfinex","SOLUSD",1773015841416,12.18250093,82.16,82.132,12.22434764]
["bitfinex","SOLUSD",1773015841602,12.18250093,82.15,82.13,0.2]
["bitfinex","SOLUSD",1773015841916,12.18250093,82.17,82.133,0.52665225]
["bitfinex","SOLUSD",1773015842096,12.18250093,82.18,82.135,0.52665225]
["bitfinex","SOLUSD",1773015842512,12.16779556,82.185,82.135,0.52665225]
["bitfinex","SOLUSD",1773015842798,12.18250093,82.17,82.135,0.52665225]
["bitfinex","SOLUSD",1773015843117,12.18250093,82.17,82.13,0.2]
["bitfinex","SOLUSD",1773015843118,3.69383402,82.181,82.13,0.2]
["bitfinex","SOLUSD",1773015843418,12.18250093,82.15,82.13,0.2]
["bitfinex","SOLUSD",1773015843610,12.18250093,82.16,82.132,0.52665225]
["bitfinex","SOLUSD",1773015844114,12.17152107,82.159,82.132,0.52665225]
["bitfinex","SOLUSD",1773015844620,12.18250093,82.15,82.13,0.2]
["bitfinex","SOLUSD",1773015845014,12.18250093,82.15,82.13,12.37569329]
["bitfinex","SOLUSD",1773015845540,12.18250093,82.15,82.13,0.2]
["bitfinex","SOLUSD",1773015846308,12.17300271,82.149,82.13,0.2]
["bitfinex","SOLUSD",1773015846829,12.18250093,82.16,82.132,0.52665225]
["bitfinex","SOLUSD",1773015847001,12.18250093,82.15,82.13,0.2]
["bitfinex","SOLUSD",1773015847202,12.18250093,82.14,82.13,0.2]
["bitfinex","SOLUSD",1773015847414,12.18250093,82.15,82.13,0.2]
["bitfinex","SOLUSD",1773015847603,12.18250093,82.17,82.132,0.52665225]
["bitfinex","SOLUSD",1773015847804,12.18250093,82.16,82.132,0.52665225]
["bitfinex","SOLUSD",1773015848519,12.18250093,82.16,82.134,0.52665225]
["bitfinex","SOLUSD",1773015848704,12.18250093,82.17,82.134,0.52665225]
["bitfinex","SOLUSD",1773015849323,42.58995606,82.179,82.134,0.52665225]
["bitfinex","SOLUSD",1773015849627,12.18250093,82.17,82.134,0.52665225]
["bitfinex","SOLUSD",1773015849996,7.39710072,82.188,82.136,0.81097539]
["bitfinex","SOLUSD",1773015849997,12.18250093,82.18,82.136,0.81097539]
["bitfinex","SOLUSD",1773015850316,12.16855887,82.179,82.137,0.52665225]
["bitfinex","SOLUSD",1773015851115,12.18250093,82.17,82.139,0.52665225]
["bitfinex","SOLUSD",1773015851814,12.18250093,82.16,82.13,0.2]
["bitfinex","SOLUSD",1773015852016,12.18250093,82.16,82.131,12.17567057]
["bitfinex","SOLUSD",1773015852322,12.18250093,82.16,82.131,12.70232282]
["bitfinex","SOLUSD",1773015852617,12.18250093,82.17,82.132,0.52665225]
["bitfinex","SOLUSD",1773015853510,12.18250093,82.16,82.133,12.17537408]
["bitfinex","SOLUSD",1773015853920,12.18250093,82.15,82.13,0.2]
["bitfinex","SOLUSD",1773015854104,30.42139719,82.179,82.113,0.52665225]
["bitfinex","SOLUSD",1773015854105,12.18250093,82.14,82.113,0.52665225]
["bitfinex","SOLUSD",1773015854814,12.18250093,82.13,82.099,12.180331]
["bitfinex","SOLUSD",1773015855010,12.18250093,82.13,82.08,21.41409756]
["bitfinex","SOLUSD",1773015855011,12.18250093,82.11,82.082,0.52665225]
["bitfinex","SOLUSD",1773015855216,12.18250093,82.1,82.082,0.52665225]
["bitfinex","SOLUSD",1773015855415,12.18190013,82.089,82.063,12.71241142]
["bitfinex","SOLUSD",1773015855720,12.18190013,82.089,82.046,30.47044698]
["bitfinex","SOLUSD",1773015855721,4.56123965,82.07,82.046,30.47044698]
["bitfinex","SOLUSD",1773015855926,4.56123965,82.09,82.061,12.71270896]
["bitfinex","SOLUSD",1773015856128,12.18056469,82.098,82.061,12.71270896]
["bitfinex","SOLUSD",1773015856424,65.44780162,82.12,82.061,12.71270896]
["bitfinex","SOLUSD",1773015856425,4.56123965,82.1,82.065,0.52665225]
["bitfinex","SOLUSD",1773015856628,4.56123965,82.1,82.066,0.52665225]
["bitfinex","SOLUSD",1773015857321,4.56123965,82.09,82.066,0.52665225]
["bitfinex","SOLUSD",1773015857527,4.56123965,82.1,82.067,12.18516577]
["bitfinex","SOLUSD",1773015857829,12.21557512,82.11,82.069,0.52665225]
["bitfinex","SOLUSD",1773015858525,12.21557512,82.12,82.075,0.52665225]
["bitfinex","SOLUSD",1773015859712,12.21557512,82.11,82.078,0.52665225]
["bitfinex","SOLUSD",1773015861825,12.17893288,82.109,82.079,12.71003655]
["bitfinex","SOLUSD",1773015862722,12.17893288,82.109,82.079,12.1833843]
["bitfinex","SOLUSD",1773015864444,12.17893288,82.109,82.066,30.46316411]
["bitfinex","SOLUSD",1773015864445,12.21557512,82.1,82.072,0.52665225]
["bitfinex","SOLUSD",1773015864828,12.21557512,82.1,82.071,12.18457189]
["bitfinex","SOLUSD",1773015865026,12.21557512,82.08,82.047,0.52665225]
["bitfinex","SOLUSD",1773015865732,12.21557512,82.07,82.044,12.18843792]
["bitfinex","SOLUSD",1773015865931,0.28432314,82.108,82.03,0.2]
["bitfinex","SOLUSD",1773015865932,12.21557512,82.08,82.058,12.1863809]
["bitfinex","SOLUSD",1773015866825,24.3989204,82.08,82.053,12.18710055]
["bitfinex","SOLUSD",1773015867527,24.3989204,82.08,82.056,12.18666698]
["bitfinex","SOLUSD",1773015867723,12.21557512,82.09,82.062,0.52665225]
["bitfinex","SOLUSD",1773015868132,12.21557512,82.08,82.045,0.52665225]
["bitfinex","SOLUSD",1773015868326,12.21557512,82.07,82.051,12.18750102]
["bitfinex","SOLUSD",1773015869140,12.18486882,82.069,82.04,12.38904273]
["bitfinex","SOLUSD",1773015869434,12.21557512,82.06,82.04,12.38904273]
["bitfinex","SOLUSD",1773015870025,12.18486882,82.069,82.04,12.38904273]
["bitfinex","SOLUSD",1773015870820,12.21557512,82.08,82.041,0.52665225]
["bitfinex","SOLUSD",1773015871236,12.18130656,82.093,82.041,0.52665225]
["bitfinex","SOLUSD",1773015871542,12.21557512,82.09,82.042,0.52665225]
["bitfinex","SOLUSD",1773015871922,12.21557512,82.09,82.045,0.52665225]
["bitfinex","SOLUSD",1773015873036,12.21557512,82.07,82.047,0.52665225]
["bitfinex","SOLUSD",1773015873235,42.63665046,82.089,82.046,12.18828462]
["bitfinex","SOLUSD",1773015873236,12.21557512,82.06,82.046,12.18828462]
["bitfinex","SOLUSD",1773015873732,12.21557512,82.07,82.046,12.18828462]
["bitfinex","SOLUSD",1773015873934,12.21557512,82.06,82.04,0.2]
["bitfinex","SOLUSD",1773015874235,12.21557512,82.07,82.041,12.18902743]
["bitfinex","SOLUSD",1773015874621,42.63665046,82.089,82.04,1e-08]
["bitfinex","SOLUSD",1773015874622,12.21557512,82.05,82.04,1e-08]
["bitfinex","SOLUSD",1773015874817,12.21557512,82.05,82.03,1e-08]
["bitfinex","SOLUSD",1773015875043,12.18932458,82.039,82.03,1e-08]
["bitfinex","SOLUSD",1773015875421,12.18932458,82.039,82.0,0.2]
["bitfinex","SOLUSD",1773015875422,42.66263605,82.039,82.0,0.2]
["bitfinex","SOLUSD",1773015875617,12.21557512,82.02,82.0,0.2]
["bitfinex","SOLUSD",1773015875838,42.66263605,82.039,82.0,0.2]
["bitfinex","SOLUSD",1773015875839,12.21557512,82.01,82.0,0.2]
["bitfinex","SOLUSD",1773015876048,12.21557512,82.0,81.99,1e-08]
["bitfinex","SOLUSD",1773015877043,12.19527067,81.999,81.96,0.72665225]
["bitfinex","SOLUSD",1773015877342,12.21557512,81.99,81.965,12.20020768]
["bitfinex","SOLUSD",1773015877637,12.19527067,81.999,81.96,0.72665225]
["bitfinex","SOLUSD",1773015877638,12.21557512,81.98,81.96,0.2]
["bitfinex","SOLUSD",1773015877843,12.21557512,81.99,81.96,0.2]
["bitfinex","SOLUSD",1773015878728,12.21557512,82.02,81.96,0.2]
["bitfinex","SOLUSD",1773015878729,12.21557512,82.0,81.971,12.72608863]
["bitfinex","SOLUSD",1773015879051,12.21557512,81.99,81.96,0.2]
["bitfinex","SOLUSD",1773015879260,12.21557512,81.98,81.96,0.2]
["bitfinex","SOLUSD",1773015880033,12.21557512,81.98,81.95,0.2]
["bitfinex","SOLUSD",1773015880232,3.97815716,82.001,81.95,0.2]
["bitfinex","SOLUSD",1773015880233,12.21557512,81.97,81.95,0.2]
["bitfinex","SOLUSD",1773015880432,3.97815716,82.001,81.951,0.52665225]
["bitfinex","SOLUSD",1773015880650,12.21557512,81.99,81.952,0.52665225]
["bitfinex","SOLUSD",1773015881034,0.4748486,82.009,81.951,12.20241363]
["bitfinex","SOLUSD",1773015881339,12.21557512,81.99,81.952,0.28432314]
["bitfinex","SOLUSD",1773015881858,12.21557512,81.96,81.94,0.2]
["bitfinex","SOLUSD",1773015882349,0.12167694,81.99,81.922,12.20670816]
["bitfinex","SOLUSD",1773015882534,12.21557512,81.95,81.922,12.20670816]
["bitfinex","SOLUSD",1773015882729,12.33725206,81.96,81.922,12.20670816]
["bitfinex","SOLUSD",1773015882934,12.21557512,81.96,81.923,0.52182502]
["bitfinex","SOLUSD",1773015883151,12.21557512,81.95,81.924,12.72826025]
["bitfinex","SOLUSD",1773015883557,12.20122256,81.959,81.925,0.52182502]
["bitfinex","SOLUSD",1773015883747,12.21557512,81.96,81.925,0.52182502]
["bitfinex","SOLUSD",1773015883947,12.21557512,81.97,81.925,0.28432314]
["bitfinex","SOLUSD",1773015884143,12.21557512,81.96,81.926,0.52182502]
["bitfinex","SOLUSD",1773015884454,60.9663493,82.013,81.924,42.72252331]
["bitfinex","SOLUSD",1773015884455,12.21557512,81.99,81.936,0.52182502]
["bitfinex","SOLUSD",1773015884630,12.21557512,81.98,81.936,0.52182502]
["bitfinex","SOLUSD",1773015884831,0.12295116,81.979,81.936,0.52182502]
["bitfinex","SOLUSD",1773015885043,12.21557512,81.97,81.937,12.20449857]
["bitfinex","SOLUSD",1773015885243,0.12295116,81.959,81.931,12.20525718]
["bitfinex","SOLUSD",1773015885959,0.12295116,81.959,81.928,12.20583927]
["bitfinex","SOLUSD",1773015886131,12.21557512,81.94,81.917,0.52182502]
["bitfinex","SOLUSD",1773015886334,0.12421224,81.929,81.902,30.52428015]
["bitfinex","SOLUSD",1773015886573,12.21557512,81.93,81.882,0.52543026]
["bitfinex","SOLUSD",1773015886866,0.28432314,81.948,81.883,0.52543026]
["bitfinex","SOLUSD",1773015887166,7.40578229,81.959,81.885,0.52543026]
["bitfinex","SOLUSD",1773015887167,12.21557512,81.92,81.885,0.52543026]
["bitfinex","SOLUSD",1773015887364,12.21557512,81.93,81.885,0.52543026]
["bitfinex","SOLUSD",1773015887667,12.21557512,81.95,81.895,0.52543026]
["bitfinex","SOLUSD",1773015887846,12.21557512,81.94,81.895,0.52543026]
["bitfinex","SOLUSD",1773015888040,12.21557512,81.93,81.895,0.52543026]
["bitfinex","SOLUSD",1773015888935,12.21557512,81.95,81.9,0.52543026]
["bitfinex","SOLUSD",1773015889142,12.21557512,81.95,81.884,42.74339308]
["bitfinex","SOLUSD",1773015889143,12.21557512,81.94,81.909,0.52543026]
["bitfinex","SOLUSD",1773015889335,12.21557512,81.92,81.878,0.52543026]
["bitfinex","SOLUSD",1773015889557,12.21557512,81.91,81.882,0.52543026]
["bitfinex","SOLUSD",1773015889762,12.21557512,81.9,81.882,0.52543026]
["bitfinex","SOLUSD",1773015890648,12.21557512,81.9,81.881,0.2484703]
["bitfinex","SOLUSD",1773015891559,12.27499388,81.9,81.881,0.2484703]
["bitfinex","SOLUSD",1773015892056,12.27499388,81.9,81.882,12.21269631]
["bitfinex","SOLUSD",1773015892250,12.27499388,81.9,81.883,0.52543026]
["bitfinex","SOLUSD",1773015892463,12.27499388,81.91,81.883,0.52543026]
["bitfinex","SOLUSD",1773015893059,12.20554131,81.93,81.883,0.52543026]
["bitfinex","SOLUSD",1773015893060,12.27499388,81.9,81.883,0.52543026]
["bitfinex","SOLUSD",1773015893265,12.27499388,81.9,81.881,0.2484703]
["bitfinex","SOLUSD",1773015893555,12.27499388,81.89,81.881,0.2484703]
["bitfinex","SOLUSD",1773015894269,12.27499388,81.89,81.852,0.52543026]
["bitfinex","SOLUSD",1773015894469,12.27499388,81.88,81.837,0.52543026]
["bitfinex","SOLUSD",1773015894669,12.27499388,81.85,81.837,12.21937032]
["bitfinex","SOLUSD",1773015894964,12.27499388,81.85,81.78,54.84]
["bitfinex","SOLUSD",1773015894965,12.27499388,81.85,81.822,12.22159015]
["bitfinex","SOLUSD",1773015895151,12.27499388,81.84,81.822,12.22159015]
["bitfinex","SOLUSD",1773015895748,12.27499388,81.84,81.818,0.52543026]
["bitfinex","SOLUSD",1773015896162,12.21911313,81.839,81.818,0.52543026]
["bitfinex","SOLUSD",1773015896362,3.69383402,81.87,81.813,0.52543026]
["bitfinex","SOLUSD",1773015896363,12.27499388,81.84,81.813,0.52543026]
["bitfinex","SOLUSD",1773015896550,12.27499388,81.85,81.814,0.52543026]
["bitfinex","SOLUSD",1773015896755,3.69383402,81.87,81.814,0.52543026]
["bitfinex","SOLUSD",1773015896756,12.27499388,81.84,81.814,0.52543026]
["bitfinex","SOLUSD",1773015896945,12.27499388,81.84,81.783,3.69383402]
["bitfinex","SOLUSD",1773015896946,12.27499388,81.84,81.803,0.52543026]
["bitfinex","SOLUSD",1773015897152,12.27499388,81.85,81.803,0.52543026]
["bitfinex","SOLUSD",1773015897366,12.27499388,81.83,81.805,0.52543026]
["bitfinex","SOLUSD",1773015898451,12.27499388,81.82,81.799,12.22504158]
["bitfinex","SOLUSD",1773015898856,42.76167087,81.849,81.8,0.52543026]
["bitfinex","SOLUSD",1773015898857,12.27499388,81.83,81.8,0.52543026]
["bitfinex","SOLUSD",1773015899361,12.27499388,81.83,81.801,12.22478942]
["bitfinex","SOLUSD",1773015899662,30.54405062,81.849,81.801,12.22478942]
["bitfinex","SOLUSD",1773015899663,12.27499388,81.84,81.802,0.52543026]
["bitfinex","SOLUSD",1773015899868,12.27499388,81.83,81.802,0.52543026]
["bitfinex","SOLUSD",1773015900063,42.75644705,81.859,81.802,0.8097534]
["bitfinex","SOLUSD",1773015900274,42.75644705,81.859,81.801,42.78676299]
["bitfinex","SOLUSD",1773015900275,12.27499388,81.83,81.803,0.52543026]
["bitfinex","SOLUSD",1773015900784,12.27499388,81.82,81.801,12.22478942]
["bitfinex","SOLUSD",1773015901079,42.75644705,81.859,81.79,0.1]
["bitfinex","SOLUSD",1773015901080,0.28432314,81.836,81.79,0.1]
["bitfinex","SOLUSD",1773015901371,12.27499388,81.84,81.794,0.52543026]
["bitfinex","SOLUSD",1773015901569,2.08820009,81.871,81.797,0.52543026]
["bitfinex","SOLUSD",1773015901869,12.27499388,81.86,81.803,0.52543026]
["bitfinex","SOLUSD",1773015902074,12.27499388,81.86,81.805,0.52543026]
["bitfinex","SOLUSD",1773015902282,12.27499388,81.86,81.798,0.28432314]
["bitfinex","SOLUSD",1773015902283,12.27499388,81.86,81.815,0.52543026]
["bitfinex","SOLUSD",1773015902974,12.27499388,81.87,81.815,0.52543026]
["bitfinex","SOLUSD",1773015903387,12.27499388,81.86,81.818,0.52543026]
["bitfinex","SOLUSD",1773015903755,12.27499388,81.84,81.816,12.22254815]
["bitfinex","SOLUSD",1773015904477,42.75122451,81.869,81.791,12.22628406]
["bitfinex","SOLUSD",1773015904478,12.27499388,81.83,81.791,12.22628406]
["bitfinex","SOLUSD",1773015904678,3.69383402,81.85,81.791,12.22628406]
["bitfinex","SOLUSD",1773015904679,12.27499388,81.84,81.791,12.22628406]
["bitfinex","SOLUSD",1773015904976,12.27499388,81.81,81.79,0.1]
["bitfinex","SOLUSD",1773015906257,12.27499388,81.8,81.79,0.1]
["bitfinex","SOLUSD",1773015906779,12.27499388,81.81,81.79,0.1]
["bitfinex","SOLUSD",1773015907562,12.27499388,81.81,81.79,0.62543026]
["bitfinex","SOLUSD",1773015907760,12.27499388,81.81,81.79,0.1]
["bitfinex","SOLUSD",1773015907962,12.27499388,81.81,81.791,12.22628406]
["bitfinex","SOLUSD",1773015908162,12.27499388,81.81,81.79,0.1]
["bitfinex","SOLUSD",1773015908679,12.27499388,81.81,81.79,12.32639007]
["bitfinex","SOLUSD",1773015908978,15.9688279,81.84,81.79,12.32639007]
["bitfinex","SOLUSD",1773015908979,7.44103878,81.856,81.791,0.52543026]
["bitfinex","SOLUSD",1773015909186,12.27499388,81.81,81.79,12.32639007]
["bitfinex","SOLUSD",1773015909480,12.27499388,81.8,81.79,0.1]
["bitfinex","SOLUSD",1773015909659,12.22508832,81.799,81.76,0.52543026]
["bitfinex","SOLUSD",1773015909862,12.27499388,81.79,81.762,0.52543026]
["bitfinex","SOLUSD",1773015910380,12.27499388,81.78,81.762,0.52543026]
["bitfinex","SOLUSD",1773015910769,12.27499388,81.78,81.752,0.52543026]
["bitfinex","SOLUSD",1773015910963,12.27499388,81.78,81.753,12.23196702]
["bitfinex","SOLUSD",1773015911165,3.69383402,81.81,81.752,12.75747098]
["bitfinex","SOLUSD",1773015911166,12.27499388,81.77,81.752,12.75747098]
["bitfinex","SOLUSD",1773015911367,0.28432314,81.801,81.752,12.75747098]
["bitfinex","SOLUSD",1773015911368,12.27499388,81.78,81.752,12.23204072]
["bitfinex","SOLUSD",1773015911565,12.27499388,81.76,81.741,12.23376273]
["bitfinex","SOLUSD",1773015911784,12.27499388,81.78,81.742,0.52543026]
["bitfinex","SOLUSD",1773015911987,12.27499388,81.77,81.742,0.52543026]
["bitfinex","SOLUSD",1773015912674,12.27499388,81.78,81.742,0.52543026]
["bitfinex","SOLUSD",1773015913575,12.27499388,81.77,81.742,0.52543026]
["bitfinex","SOLUSD",1773015914081,12.27499388,81.77,81.744,0.52543026]
["bitfinex","SOLUSD",1773015914392,24.50454875,81.77,81.744,0.52543026]
["bitfinex","SOLUSD",1773015914683,12.27499388,81.77,81.744,0.52543026]
["bitfinex","SOLUSD",1773015915593,12.27499388,81.78,81.744,0.52543026]
["bitfinex","SOLUSD",1773015916287,12.27499388,81.8,81.749,0.52543026]
["bitfinex","SOLUSD",1773015916893,12.22211637,81.819,81.757,0.52543026]
["bitfinex","SOLUSD",1773015917064,30.55341355,81.824,81.765,0.52543026]
["bitfinex","SOLUSD",1773015917065,12.27499388,81.82,81.765,0.52543026]
["bitfinex","SOLUSD",1773015917270,12.27499388,81.83,81.772,4.82477569]
["bitfinex","SOLUSD",1773015917469,12.27499388,81.83,81.76,3.69383402]
["bitfinex","SOLUSD",1773015917470,12.27499388,81.81,81.777,0.52543026]
["bitfinex","SOLUSD",1773015917978,12.27499388,81.81,81.767,0.52543026]
["bitfinex","SOLUSD",1773015918284,12.27499388,81.81,81.747,42.81502684]
["bitfinex","SOLUSD",1773015918285,12.27499388,81.78,81.75,0.52543026]
["bitfinex","SOLUSD",1773015919569,0.28432314,81.811,81.75,0.52543026]
["bitfinex","SOLUSD",1773015919570,12.27499388,81.8,81.751,0.52543026]
["bitfinex","SOLUSD",1773015919778,12.27499388,81.79,81.751,0.52543026]
["bitfinex","SOLUSD",1773015920296,12.22658303,81.789,81.754,0.52543026]
["bitfinex","SOLUSD",1773015920970,12.27499388,81.79,81.754,0.52543026]
["bitfinex","SOLUSD",1773015921189,24.50156226,81.79,81.754,0.52543026]
["bitfinex","SOLUSD",1773015921495,12.27499388,81.78,81.752,12.23211664]
["bitfinex","SOLUSD",1773015921682,12.27499388,81.77,81.746,12.23287264]
["bitfinex","SOLUSD",1773015922192,12.27499388,81.77,81.744,12.23331376]
["bitfinex","SOLUSD",1773015922490,12.27499388,81.76,81.734,12.23481048]
["bitfinex","SOLUSD",1773015922895,12.27499388,81.75,81.731,12.23525957]
["bitfinex","SOLUSD",1773015923197,12.27499388,81.75,81.728,12.23556122]
["bitfinex","SOLUSD",1773015923491,12.22957355,81.769,81.732,0.52543026]
["bitfinex","SOLUSD",1773015923671,12.27499388,81.76,81.732,0.52543026]
["bitfinex","SOLUSD",1773015924491,12.27499388,81.76,81.733,12.23496017]
["bitfinex","SOLUSD",1773015924693,12.27499388,81.76,81.733,12.76039043]
["bitfinex","SOLUSD",1773015925082,12.27499388,81.76,81.734,0.52543026]
["bitfinex","SOLUSD",1773015925793,30.5699256,81.78,81.734,0.52543026]
["bitfinex","SOLUSD",1773015925794,12.27499388,81.78,81.735,0.52543026]
["bitfinex","SOLUSD",1773015926198,12.27499388,81.77,81.735,0.52543026]
["bitfinex","SOLUSD",1773015926371,0.0240393,81.768,81.736,12.2345111]
["bitfinex","SOLUSD",1773015926768,0.0240393,81.768,81.737,0.52543026]
["bitfinex","SOLUSD",1773015926975,12.27499388,81.76,81.737,0.52543026]
["bitfinex","SOLUSD",1773015927593,12.27499388,81.76,81.736,12.2345111]
["bitfinex","SOLUSD",1773015928131,0.02447795,81.767,81.736,43.34621913]
["bitfinex","SOLUSD",1773015928284,12.27499388,81.76,81.736,43.34621913]
["bitfinex","SOLUSD",1773015928484,61.12854695,81.795,81.72,0.2484703]
["bitfinex","SOLUSD",1773015928485,0.02491398,81.798,81.739,0.52543026]
["bitfinex","SOLUSD",1773015928689,12.27499388,81.78,81.739,0.52543026]
["bitfinex","SOLUSD",1773015929285,12.27499388,81.77,81.739,0.52543026]
["bitfinex","SOLUSD",1773015930279,12.27499388,81.76,81.739,0.52543026]
["bitfinex","SOLUSD",1773015930475,12.27499388,81.76,81.733,12.23495277]
["bitfinex","SOLUSD",1773015930796,24.50597424,81.76,81.734,0.52543026]
["bitfinex","SOLUSD",1773015932179,12.23033174,81.764,81.734,0.52543026]
["bitfinex","SOLUSD",1773015933492,12.27499388,81.76,81.735,12.23466079]
["bitfinex","SOLUSD",1773015933687,12.27499388,81.76,81.734,0.52543026]
["bitfinex","SOLUSD",1773015933688,0.02741833,81.759,81.727,0.52543026]
["bitfinex","SOLUSD",1773015933890,0.02741833,81.739,81.7,7.90793744]
["bitfinex","SOLUSD",1773015934088,0.28432314,81.778,81.701,12.23975226]
["bitfinex","SOLUSD",1773015934089,12.27499388,81.72,81.701,12.23975226]
["bitfinex","SOLUSD",1773015934291,12.27499388,81.71,81.7,7.90793744]
["bitfinex","SOLUSD",1773015934592,12.27499388,81.71,81.65,0.1]
["bitfinex","SOLUSD",1773015934593,12.27499388,81.71,81.671,0.52543026]
["bitfinex","SOLUSD",1773015934777,0.02781701,81.718,81.65,0.1]
["bitfinex","SOLUSD",1773015934778,12.27499388,81.68,81.651,12.77267769]
["bitfinex","SOLUSD",1773015935178,12.27499388,81.69,81.652,0.52543026]
["bitfinex","SOLUSD",1773015935401,12.27499388,81.67,81.65,0.1]
["bitfinex","SOLUSD",1773015935702,12.27499388,81.68,81.65,0.62543026]
["bitfinex","SOLUSD",1773015935893,0.02820863,81.69,81.65,0.62543026]
["bitfinex","SOLUSD",1773015936082,12.27499388,81.66,81.65,0.1]
["bitfinex","SOLUSD",1773015936801,12.27499388,81.66,81.592,3.69383402]
["bitfinex","SOLUSD",1773015936802,12.27499388,81.66,81.621,0.52543026]
["bitfinex","SOLUSD",1773015936982,12.27499388,81.66,81.623,0.53972941]
["bitfinex","SOLUSD",1773015937298,0.28432314,81.698,81.623,0.53972941]
["bitfinex","SOLUSD",1773015937502,12.27499388,81.68,81.626,0.53972941]
["bitfinex","SOLUSD",1773015938683,7.48362566,81.704,81.64,5.10909883]
["bitfinex","SOLUSD",1773015938878,7.48362566,81.704,81.627,3.69383402]
["bitfinex","SOLUSD",1773015938879,12.27499388,81.7,81.654,0.53972941]
["bitfinex","SOLUSD",1773015939106,7.48362566,81.704,81.654,0.53972941]
["bitfinex","SOLUSD",1773015939402,7.48362566,81.704,81.663,0.53972941]
["bitfinex","SOLUSD",1773015939704,7.48362566,81.704,81.664,0.53972941]
["bitfinex","SOLUSD",1773015939911,58.73383402,81.747,81.672,0.48968447]
["bitfinex","SOLUSD",1773015939912,12.23357275,81.743,81.672,0.48968447]
["bitfinex","SOLUSD",1773015940130,12.27499388,81.74,81.681,0.63184604]
["bitfinex","SOLUSD",1773015940405,12.27499388,81.74,81.684,0.48968447]
["bitfinex","SOLUSD",1773015940611,12.27499388,81.74,81.694,0.48968447]
["bitfinex","SOLUSD",1773015940907,12.27499388,81.74,81.704,0.48968447]
["bitfinex","SOLUSD",1773015941400,12.23406207,81.739,81.705,12.23915305]
["bitfinex","SOLUSD",1773015941600,12.27499388,81.74,81.706,0.48968447]
["bitfinex","SOLUSD",1773015942092,12.23333273,81.744,81.706,0.48968447]
["bitfinex","SOLUSD",1773015942300,12.27499388,81.74,81.706,0.48968447]
["bitfinex","SOLUSD",1773015942705,0.21895264,81.729,81.691,12.24116473]
["bitfinex","SOLUSD",1773015942886,12.27499388,81.74,81.692,0.48968447]
["bitfinex","SOLUSD",1773015943086,12.27499388,81.74,81.695,0.48968447]
["bitfinex","SOLUSD",1773015943701,12.45166781,81.748,81.698,0.48968447]
["bitfinex","SOLUSD",1773015943894,12.27499388,81.74,81.698,0.48968447]
["bitfinex","SOLUSD",1773015944087,0.21950104,81.745,81.698,0.48968447]
["bitfinex","SOLUSD",1773015944294,12.27499388,81.75,81.698,0.48968447]
["bitfinex","SOLUSD",1773015944703,12.23256553,81.749,81.698,0.48968447]
["bitfinex","SOLUSD",1773015945006,12.27499388,81.74,81.698,0.48968447]
["bitfinex","SOLUSD",1773015945790,12.27499388,81.73,81.699,12.72973636]
["bitfinex","SOLUSD",1773015946309,12.27499388,81.73,81.675,4.82477569]
["bitfinex","SOLUSD",1773015946310,12.27499388,81.71,81.664,0.48968447]
["bitfinex","SOLUSD",1773015947107,12.27499388,81.71,81.659,42.86116655]
["bitfinex","SOLUSD",1773015947108,12.23406207,81.739,81.668,0.48968447]
["bitfinex","SOLUSD",1773015947307,12.23406207,81.739,81.659,42.86116655]
["bitfinex","SOLUSD",1773015947308,0.22109817,81.738,81.684,0.28432314]
["bitfinex","SOLUSD",1773015947515,0.22109817,81.738,81.685,0.48968447]
["bitfinex","SOLUSD",1773015947904,0.22161042,81.762,81.693,0.48968447]
["bitfinex","SOLUSD",1773015948108,19.69647273,81.756,81.693,0.48968447]
["bitfinex","SOLUSD",1773015948307,12.27499388,81.75,81.693,0.48968447]
["bitfinex","SOLUSD",1773015948497,12.49711443,81.75,81.693,0.48968447]
["bitfinex","SOLUSD",1773015948897,12.27499388,81.73,81.693,0.48968447]
["bitfinex","SOLUSD",1773015949094,0.22212055,81.729,81.693,0.48968447]
["bitfinex","SOLUSD",1773015949290,50.27526817,81.756,81.693,0.48968447]
["bitfinex","SOLUSD",1773015949291,12.27499388,81.74,81.693,0.48968447]
["bitfinex","SOLUSD",1773015950011,12.27499388,81.74,81.695,0.28432314]
["bitfinex","SOLUSD",1773015950211,12.27499388,81.74,81.696,0.48968447]
["bitfinex","SOLUSD",1773015950404,12.27499388,81.73,81.696,0.48968447]
["bitfinex","SOLUSD",1773015950642,12.27499388,81.74,81.696,0.48968447]
["bitfinex","SOLUSD",1773015951132,12.27499388,81.75,81.696,0.48968447]
["bitfinex","SOLUSD",1773015952596,7.46485607,81.756,81.698,0.14216157]
["bitfinex","SOLUSD",1773015952795,7.46485607,81.756,81.709,0.48968447]
["bitfinex","SOLUSD",1773015953121,12.45232887,81.779,81.723,0.48968447]
["bitfinex","SOLUSD",1773015953299,12.27499388,81.77,81.723,0.48968447]
["bitfinex","SOLUSD",1773015953498,12.49957743,81.75,81.711,0.48968447]
["bitfinex","SOLUSD",1773015953698,0.22458355,81.749,81.711,0.48968447]
["bitfinex","SOLUSD",1773015955019,12.23271517,81.748,81.712,12.72778903]
["bitfinex","SOLUSD",1773015955224,12.31961239,81.74,81.712,12.23810456]
["bitfinex","SOLUSD",1773015955419,0.22552782,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1773015955604,12.31961239,81.73,81.698,12.24020171]
["bitfinex","SOLUSD",1773015955796,0.22552782,81.739,81.699,0.48968447]
["bitfinex","SOLUSD",1773015956403,12.31961239,81.73,81.699,0.48968447]
["bitfinex","SOLUSD",1773015956619,0.22552782,81.739,81.699,0.48968447]
["bitfinex","SOLUSD",1773015957100,0.22552782,81.739,81.701,0.48968447]
["bitfinex","SOLUSD",1773015957721,12.23421174,81.738,81.701,0.48968447]
["bitfinex","SOLUSD",1773015958497,12.31961239,81.76,81.701,0.48968447]
["bitfinex","SOLUSD",1773015958703,12.31961239,81.76,81.702,0.48968447]
["bitfinex","SOLUSD",1773015958909,12.31961239,81.74,81.702,0.48968447]
["bitfinex","SOLUSD",1773015959119,12.31961239,81.75,81.704,0.48968447]
["bitfinex","SOLUSD",1773015959518,12.23113663,81.759,81.705,0.48968447]
["bitfinex","SOLUSD",1773015959718,12.31961239,81.76,81.705,0.48968447]
["bitfinex","SOLUSD",1773015960112,0.22737249,81.767,81.705,0.48968447]
["bitfinex","SOLUSD",1773015960317,12.31961239,81.77,81.712,0.48968447]
["bitfinex","SOLUSD",1773015960813,0.22781623,81.769,81.712,0.48968447]
["bitfinex","SOLUSD",1773015961210,12.2267029,81.789,81.728,4.82477569]
["bitfinex","SOLUSD",1773015961428,48.85253676,81.88,81.727,0.48968447]
["bitfinex","SOLUSD",1773015961429,0.22825389,81.811,81.743,0.48968447]
["bitfinex","SOLUSD",1773015961601,48.83180145,81.914,81.761,4.82477569]
["bitfinex","SOLUSD",1773015961602,0.22825389,81.831,81.761,4.82477569]
["bitfinex","SOLUSD",1773015961805,7.43805772,81.838,81.74,12.15775221]
["bitfinex","SOLUSD",1773015961806,0.22825389,81.829,81.772,0.48968447]
["bitfinex","SOLUSD",1773015962007,0.22825389,81.829,81.758,0.14216157]
["bitfinex","SOLUSD",1773015962008,12.31961239,81.81,81.774,0.48968447]
["bitfinex","SOLUSD",1773015962312,12.21941175,81.837,81.774,0.48968447]
["bitfinex","SOLUSD",1773015962313,12.31961239,81.82,81.774,0.48968447]
["bitfinex","SOLUSD",1773015962824,12.31961239,81.83,81.774,0.48968447]
["bitfinex","SOLUSD",1773015963027,7.43805772,81.838,81.79,4.82477569]
["bitfinex","SOLUSD",1773015963220,0.2,81.84,81.792,0.5072237]
["bitfinex","SOLUSD",1773015963809,1e-08,81.84,81.798,4.82477569]
["bitfinex","SOLUSD",1773015964012,1e-08,81.84,81.801,0.5072237]
["bitfinex","SOLUSD",1773015964215,12.44864079,81.839,81.801,0.5072237]
["bitfinex","SOLUSD",1773015964416,12.31961239,81.83,81.801,0.5072237]
["bitfinex","SOLUSD",1773015964814,1e-08,81.84,81.801,0.5072237]
["bitfinex","SOLUSD",1773015965009,0.22994463,81.829,81.791,42.79199422]
["bitfinex","SOLUSD",1773015965214,12.31961239,81.82,81.791,42.79199422]
["bitfinex","SOLUSD",1773015965730,0.22994463,81.827,81.791,42.79199422]
["bitfinex","SOLUSD",1773015966134,30.54740958,81.84,81.792,0.5072237]
["bitfinex","SOLUSD",1773015966135,1e-08,81.84,81.792,0.5072237]
["bitfinex","SOLUSD",1773015966423,1e-08,81.84,81.793,0.5072237]
["bitfinex","SOLUSD",1773015966923,1e-08,81.84,81.791,103.92341454]
["bitfinex","SOLUSD",1773015966924,0.23117667,81.829,81.791,12.22628406]
["bitfinex","SOLUSD",1773015967232,0.23117667,81.829,81.779,30.56998144]
["bitfinex","SOLUSD",1773015967233,1e-08,81.84,81.795,0.50703886]
["bitfinex","SOLUSD",1773015968022,0.2315771,81.839,81.795,0.50703886]
["bitfinex","SOLUSD",1773015968434,12.3196124,81.84,81.795,0.50703886]
["bitfinex","SOLUSD",1773015968615,1e-08,81.84,81.795,0.50703886]
["bitfinex","SOLUSD",1773015968818,12.3196124,81.84,81.795,0.50703886]
["bitfinex","SOLUSD",1773015969228,12.3196124,81.84,81.726,61.18004062]
["bitfinex","SOLUSD",1773015969229,0.53107809,81.839,81.726,61.18004062]
["bitfinex","SOLUSD",1773015969434,0.53107809,81.799,81.726,61.18004062]
["bitfinex","SOLUSD",1773015969641,12.85069048,81.81,81.733,3.69383402]
["bitfinex","SOLUSD",1773015970337,12.85069048,81.81,81.734,4.82477569]
["bitfinex","SOLUSD",1773015970739,12.31961239,81.8,81.73,4.82477569]
["bitfinex","SOLUSD",1773015970951,0.53107809,81.799,81.73,4.82477569]
["bitfinex","SOLUSD",1773015971118,0.53107809,81.809,81.734,4.82477569]
["bitfinex","SOLUSD",1773015971323,0.53107809,81.809,81.731,103.99970634]
["bitfinex","SOLUSD",1773015971324,0.53107809,81.809,81.751,0.50703886]
["bitfinex","SOLUSD",1773015971631,12.31961239,81.8,81.752,0.50703886]
["bitfinex","SOLUSD",1773015972123,0.53107809,81.809,81.752,0.50703886]
["bitfinex","SOLUSD",1773015972838,0.53107809,81.799,81.752,0.50703886]
["bitfinex","SOLUSD",1773015973342,0.53107809,81.797,81.754,0.50703886]
["bitfinex","SOLUSD",1773015973633,0.53107809,81.789,81.753,42.81188457]
["bitfinex","SOLUSD",1773015973821,0.53107809,81.789,81.753,43.31892343]
["bitfinex","SOLUSD",1773015974023,12.85069048,81.8,81.754,0.50703886]
["bitfinex","SOLUSD",1773015974638,12.31961239,81.81,81.754,0.50703886]
["bitfinex","SOLUSD",1773015975130,12.31961239,81.81,81.757,4.82477569]
["bitfinex","SOLUSD",1773015975332,12.31961239,81.8,81.764,0.50703886]
["bitfinex","SOLUSD",1773015975533,0.53107809,81.799,81.763,42.80664847]
["bitfinex","SOLUSD",1773015975935,12.31961239,81.8,81.764,0.50703886]
["bitfinex","SOLUSD",1773015977541,0.53107809,81.809,81.766,0.50703886]
["bitfinex","SOLUSD",1773015978037,12.31961239,81.81,81.766,0.50703886]
["bitfinex","SOLUSD",1773015978230,0.53107809,81.829,81.768,0.50703886]
["bitfinex","SOLUSD",1773015978442,1e-08,81.84,81.786,3.69383402]
["bitfinex","SOLUSD",1773015978619,7.98407303,81.859,81.795,8.80293285]
["bitfinex","SOLUSD",1773015978620,7.45299494,81.859,81.795,8.80293285]
["bitfinex","SOLUSD",1773015978819,55.02,81.923,81.812,0.50703886]
["bitfinex","SOLUSD",1773015978820,12.31961239,81.88,81.812,0.50703886]
["bitfinex","SOLUSD",1773015979026,0.53107809,81.878,81.821,0.50703886]
["bitfinex","SOLUSD",1773015979432,0.53107809,81.878,81.672,27.06527612]
["bitfinex","SOLUSD",1773015979433,12.85069048,81.9,81.839,0.50703886]
["bitfinex","SOLUSD",1773015979726,0.53107809,81.899,81.841,0.50703886]
["bitfinex","SOLUSD",1773015980440,0.53107809,81.899,81.834,0.28432314]
["bitfinex","SOLUSD",1773015980441,12.85069048,81.91,81.851,0.50703886]
["bitfinex","SOLUSD",1773015980674,12.20867059,81.909,81.851,0.50703886]
["bitfinex","SOLUSD",1773015980830,0.53107809,81.908,81.851,0.50703886]
["bitfinex","SOLUSD",1773015981143,0.53107809,81.899,81.851,0.50703886]
["bitfinex","SOLUSD",1773015981534,12.31961239,81.91,81.854,0.50703886]
["bitfinex","SOLUSD",1773015981737,0.53107809,81.899,81.854,0.50703886]
["bitfinex","SOLUSD",1773015981938,12.31961239,81.91,81.854,0.50703886]
["bitfinex","SOLUSD",1773015982130,0.53107809,81.909,81.854,0.50703886]
["bitfinex","SOLUSD",1773015982333,0.53107809,81.908,81.854,0.50703886]
["bitfinex","SOLUSD",1773015982530,0.53107809,81.918,81.862,0.50703886]
["bitfinex","SOLUSD",1773015982731,0.53107809,81.909,81.862,0.50703886]
["bitfinex","SOLUSD",1773015983755,0.53107809,81.899,81.864,0.50703886]
["bitfinex","SOLUSD",1773015984347,12.20881965,81.908,81.858,12.21622332]
["bitfinex","SOLUSD",1773015984348,0.53107809,81.889,81.858,12.21622332]
["bitfinex","SOLUSD",1773015984751,0.53107809,81.889,81.858,12.72326218]
["bitfinex","SOLUSD",1773015985054,0.53107809,81.889,81.858,12.21622332]
["bitfinex","SOLUSD",1773015985230,12.85069048,81.88,81.858,12.21622332]
["bitfinex","SOLUSD",1773015985429,0.53107809,81.879,81.791,0.50703886]
["bitfinex","SOLUSD",1773015985651,12.31961239,81.88,81.807,0.50703886]
["bitfinex","SOLUSD",1773015985844,0.53107809,81.882,81.822,0.50703886]
["bitfinex","SOLUSD",1773015986039,0.53107809,81.882,81.831,4.82477569]
["bitfinex","SOLUSD",1773015986246,0.53107809,81.879,81.833,0.50703886]
["bitfinex","SOLUSD",1773015986642,12.20911776,81.906,81.833,0.50703886]
["bitfinex","SOLUSD",1773015986846,12.31961239,81.89,81.833,0.50703886]
["bitfinex","SOLUSD",1773015987236,61.03085258,81.926,81.792,105.14475741]
["bitfinex","SOLUSD",1773015987237,0.53107809,81.92,81.842,0.50703886]
["bitfinex","SOLUSD",1773015987436,0.53107809,81.929,81.868,4.82477569]
["bitfinex","SOLUSD",1773015987646,12.31961239,81.91,81.872,0.50703886]
["bitfinex","SOLUSD",1773015987859,12.31961239,81.91,81.853,4.82477569]
["bitfinex","SOLUSD",1773015987860,0.53107809,81.889,81.848,0.50703886]
["bitfinex","SOLUSD",1773015988176,0.53107809,81.899,81.85,0.50703886]
["bitfinex","SOLUSD",1773015988641,12.85069048,81.92,81.853,0.50703886]
["bitfinex","SOLUSD",1773015988842,0.53107809,81.919,81.853,0.50703886]
["bitfinex","SOLUSD",1773015989036,12.20583927,81.928,81.87,4.82477569]
["bitfinex","SOLUSD",1773015989242,12.20583927,81.928,81.872,0.50703886]
["bitfinex","SOLUSD",1773015989243,0.53107809,81.927,81.872,0.50703886]
["bitfinex","SOLUSD",1773015989946,0.53107809,81.919,81.874,0.50703886]
["bitfinex","SOLUSD",1773015990457,12.85069048,81.91,81.874,0.50703886]
["bitfinex","SOLUSD",1773015990752,0.53107809,81.929,81.874,0.50703886]
["bitfinex","SOLUSD",1773015991135,12.73676838,81.929,81.874,0.50703886]
["bitfinex","SOLUSD",1773015991339,0.53107809,81.919,81.874,0.50703886]
["bitfinex","SOLUSD",1773015992952,0.55561628,81.917,81.876,0.51983642]
["bitfinex","SOLUSD",1773015993356,0.55561628,81.919,81.876,0.51983642]
["bitfinex","SOLUSD",1773015994172,0.55561628,81.929,81.876,0.51983642]
["bitfinex","SOLUSD",1773015994670,0.2,81.93,81.883,0.51983642]
["bitfinex","SOLUSD",1773015995040,0.2,81.93,81.885,0.51983642]
["bitfinex","SOLUSD",1773015995359,0.55561628,81.977,81.901,0.51983642]
["bitfinex","SOLUSD",1773015995538,0.55561628,81.977,81.891,0.28432314]
["bitfinex","SOLUSD",1773015995539,0.55561628,81.974,81.912,0.51983642]
["bitfinex","SOLUSD",1773015995738,0.55561628,81.974,81.879,14.86412578]
["bitfinex","SOLUSD",1773015995739,0.55561628,81.989,81.926,0.51983642]
["bitfinex","SOLUSD",1773015995942,0.55561628,81.988,81.933,0.51983642]
["bitfinex","SOLUSD",1773015996661,0.55561628,81.997,81.942,0.51983642]
["bitfinex","SOLUSD",1773015997157,12.31961239,81.99,81.944,0.51983642]
["bitfinex","SOLUSD",1773015997341,0.55561628,81.989,81.944,0.51983642]
["bitfinex","SOLUSD",1773015998959,0.55561628,81.989,81.947,0.51983642]
["bitfinex","SOLUSD",1773015999158,0.55561628,81.989,81.95,0.51983642]
["bitfinex","SOLUSD",1773015999350,0.55561628,81.987,81.945,42.71157483]
["bitfinex","SOLUSD",1773015999756,12.31961239,81.99,81.947,5.34461211]
["bitfinex","SOLUSD",1773015999954,48.72482424,82.094,81.949,0.51983642]
["bitfinex","SOLUSD",1773015999955,12.87522867,82.01,81.949,0.51983642]
["bitfinex","SOLUSD",1773016000265,0.55561628,82.01,81.969,0.51983642]
["bitfinex","SOLUSD",1773016000854,0.55561628,82.01,81.97,42.69854824]
["bitfinex","SOLUSD",1773016001162,0.55561628,82.01,81.971,0.51983642]
["bitfinex","SOLUSD",1773016001969,0.55561628,82.02,81.971,0.51983642]
["bitfinex","SOLUSD",1773016002461,0.55561628,82.019,81.971,0.51983642]
["bitfinex","SOLUSD",1773016003049,0.55561628,82.019,81.973,0.51983642]
["bitfinex","SOLUSD",1773016003250,12.19244556,82.018,81.973,0.51983642]
["bitfinex","SOLUSD",1773016003761,0.55561628,82.019,81.98,0.51983642]
["bitfinex","SOLUSD",1773016004451,12.19120234,82.027,81.98,0.51983642]
["bitfinex","SOLUSD",1773016005471,12.19120234,82.027,81.979,0.28432314]
["bitfinex","SOLUSD",1773016005472,12.74681862,82.027,81.982,0.51983642]
["bitfinex","SOLUSD",1773016005770,12.74681862,82.027,81.981,42.69281906]
["bitfinex","SOLUSD",1773016005771,0.55561628,82.019,81.981,12.1979483]
["bitfinex","SOLUSD",1773016005953,0.55561628,82.019,81.981,12.71778472]
["bitfinex","SOLUSD",1773016006283,0.55561628,81.999,81.965,5.10909883]
["bitfinex","SOLUSD",1773016006459,0.55561628,81.999,81.964,12.20047825]
["bitfinex","SOLUSD",1773016006859,12.31961239,81.99,81.964,12.20047825]
["bitfinex","SOLUSD",1773016007269,0.55561628,81.989,81.964,12.20047825]
["bitfinex","SOLUSD",1773016007469,12.31961239,81.99,81.952,0.28432314]
["bitfinex","SOLUSD",1773016007470,12.87522867,82.0,81.957,0.51983642]
["bitfinex","SOLUSD",1773016007771,12.31961239,82.01,81.969,0.51983642]
["bitfinex","SOLUSD",1773016007985,12.31961239,82.0,81.959,0.51983642]
["bitfinex","SOLUSD",1773016008271,12.31961239,81.99,81.954,12.20196695]
["bitfinex","SOLUSD",1773016008451,12.31961239,82.0,81.955,0.51983642]
["bitfinex","SOLUSD",1773016008657,12.31961239,82.01,81.959,0.51983642]
["bitfinex","SOLUSD",1773016008852,12.31961239,82.0,81.959,0.51983642]
["bitfinex","SOLUSD",1773016009260,12.31961239,81.98,81.949,12.72251809]
["bitfinex","SOLUSD",1773016009476,12.19824589,81.979,81.94,42.7141811]
["bitfinex","SOLUSD",1773016009672,0.2103473,81.978,81.94,42.7141811]
["bitfinex","SOLUSD",1773016010172,0.2103473,81.978,81.941,0.51983642]
["bitfinex","SOLUSD",1773016010372,0.2103473,81.978,81.94,42.7141811]
["bitfinex","SOLUSD",1773016010373,0.2103473,81.969,81.94,12.20405174]
["bitfinex","SOLUSD",1773016010875,0.21124056,81.959,81.932,12.20524337]
["bitfinex","SOLUSD",1773016011060,0.21124056,81.969,81.933,0.51983642]
["bitfinex","SOLUSD",1773016011580,12.19885695,81.975,81.935,0.51983642]
["bitfinex","SOLUSD",1773016012077,12.31961239,81.98,81.935,0.51983642]
["bitfinex","SOLUSD",1773016012275,12.31961239,81.98,81.939,0.51983642]
["bitfinex","SOLUSD",1773016012677,12.31961239,81.98,81.929,12.20554984]
["bitfinex","SOLUSD",1773016012678,0.21298783,81.959,81.929,12.20554984]
["bitfinex","SOLUSD",1773016013271,12.31961239,81.96,81.929,42.71977557]
["bitfinex","SOLUSD",1773016013466,12.31961239,81.96,81.929,43.23961199]
["bitfinex","SOLUSD",1773016013972,12.20122256,81.959,81.929,12.72538626]
["bitfinex","SOLUSD",1773016014286,12.20122256,81.959,81.929,12.20554984]
["bitfinex","SOLUSD",1773016014578,0.14216157,81.978,81.929,12.20554984]
["bitfinex","SOLUSD",1773016014579,12.31961239,81.98,81.93,0.51983642]
["bitfinex","SOLUSD",1773016014784,12.19824589,81.979,81.931,0.51983642]
["bitfinex","SOLUSD",1773016015670,0.21553424,81.969,81.931,0.51983642]
["bitfinex","SOLUSD",1773016016376,12.25159056,81.97,81.933,0.51983642]
["bitfinex","SOLUSD",1773016016582,12.25159056,81.98,81.933,0.51983642]
["bitfinex","SOLUSD",1773016017081,12.25159056,81.98,81.918,3.69383402]
["bitfinex","SOLUSD",1773016017082,0.21637596,81.959,81.924,12.20643523]
["bitfinex","SOLUSD",1773016017275,12.25159056,81.96,81.924,12.20643523]
["bitfinex","SOLUSD",1773016017276,12.25159056,81.97,81.925,0.51983642]
["bitfinex","SOLUSD",1773016017477,0.21720021,81.969,81.925,0.51983642]
["bitfinex","SOLUSD",1773016017880,12.25159056,81.97,81.924,42.72252331]
["bitfinex","SOLUSD",1773016017881,12.25159056,81.95,81.924,12.20643523]
["bitfinex","SOLUSD",1773016018477,12.20190269,81.955,81.915,0.51983642]
["bitfinex","SOLUSD",1773016018986,12.25159056,81.95,81.915,0.51983642]
["bitfinex","SOLUSD",1773016019565,12.25159056,81.95,81.916,12.20762732]
["bitfinex","SOLUSD",1773016019566,12.20271144,81.949,81.916,12.20762732]
["bitfinex","SOLUSD",1773016019762,0.21882721,81.939,81.916,12.20762732]
["bitfinex","SOLUSD",1773016019972,12.20271144,81.949,81.908,0.51983642]
["bitfinex","SOLUSD",1773016020181,0.21882721,81.972,81.909,0.51983642]
["bitfinex","SOLUSD",1773016020390,0.21962138,81.949,81.909,0.51983642]
["bitfinex","SOLUSD",1773016020773,12.25159056,81.96,81.915,4.82477569]
["bitfinex","SOLUSD",1773016020977,0.21962138,81.967,81.918,0.51983642]
["bitfinex","SOLUSD",1773016021277,12.25159056,81.97,81.918,0.51983642]
["bitfinex","SOLUSD",1773016021674,12.19973404,81.969,81.921,0.51983642]
["bitfinex","SOLUSD",1773016021882,12.25159056,81.97,81.921,0.51983642]
["bitfinex","SOLUSD",1773016022084,0.22040434,81.988,81.929,0.51983642]
["bitfinex","SOLUSD",1773016022272,12.4719949,81.96,81.929,0.51983642]
["bitfinex","SOLUSD",1773016022476,0.22040434,81.959,81.92,0.51983642]
["bitfinex","SOLUSD",1773016023666,0.28432314,81.978,81.919,42.72513091]
["bitfinex","SOLUSD",1773016023667,0.22270213,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1773016024775,12.20137143,81.958,81.922,0.51329247]
["bitfinex","SOLUSD",1773016026197,12.25159056,81.95,81.923,12.20658423]
["bitfinex","SOLUSD",1773016026986,12.25159056,81.95,81.923,12.76484707]
["bitfinex","SOLUSD",1773016027182,12.25159056,81.96,81.924,0.55826284]
["bitfinex","SOLUSD",1773016027874,12.25159056,81.97,81.924,0.55826284]
["bitfinex","SOLUSD",1773016028687,12.25159056,81.98,81.929,0.55826284]
["bitfinex","SOLUSD",1773016029378,12.19824589,81.979,81.931,0.55826284]
["bitfinex","SOLUSD",1773016030297,0.22775496,81.969,81.931,0.55826284]
["bitfinex","SOLUSD",1773016031795,0.22775496,81.969,81.932,42.7183518]
["bitfinex","SOLUSD",1773016031993,12.19973404,81.969,81.933,0.55826284]
["bitfinex","SOLUSD",1773016032198,0.22867496,81.999,81.941,0.55826284]
["bitfinex","SOLUSD",1773016032503,0.22867496,81.999,81.949,0.55826284]
["bitfinex","SOLUSD",1773016033408,12.25159056,81.96,81.933,0.55826284]
["bitfinex","SOLUSD",1773016033598,12.25159056,81.97,81.933,0.55826284]
["bitfinex","SOLUSD",1773016033993,12.25159056,81.97,81.935,0.55826284]
["bitfinex","SOLUSD",1773016037002,0.22974332,81.998,81.948,0.55826284]
["bitfinex","SOLUSD",1773016037192,12.25159056,81.99,81.948,0.55826284]
["bitfinex","SOLUSD",1773016037582,12.48154976,81.99,81.948,0.55826284]
["bitfinex","SOLUSD",1773016038014,24.67667171,82.0,81.948,0.55826284]
["bitfinex","SOLUSD",1773016038201,0.2299592,81.999,81.948,0.55826284]
["bitfinex","SOLUSD",1773016039413,12.25159056,82.01,81.955,4.82477569]
["bitfinex","SOLUSD",1773016039709,12.25159056,82.02,81.969,0.55826284]
["bitfinex","SOLUSD",1773016039884,12.25159056,82.03,81.981,4.82477569]
["bitfinex","SOLUSD",1773016040196,0.23036318,82.042,81.988,0.55826284]
["bitfinex","SOLUSD",1773016040197,12.45159056,82.04,81.988,0.55826284]
["bitfinex","SOLUSD",1773016040410,12.25159056,82.03,81.988,0.55826284]
["bitfinex","SOLUSD",1773016040584,12.25159056,82.03,81.968,3.69383402]
["bitfinex","SOLUSD",1773016040585,0.23056187,82.009,81.969,0.55826284]
["bitfinex","SOLUSD",1773016040790,0.14216157,82.029,81.95,0.14216157]
["bitfinex","SOLUSD",1773016040791,12.25159056,81.99,81.957,0.55826284]
["bitfinex","SOLUSD",1773016040998,12.48215243,81.99,81.957,0.55826284]
["bitfinex","SOLUSD",1773016041201,0.23056187,81.989,81.95,0.28432314]
["bitfinex","SOLUSD",1773016041400,12.25159056,81.98,81.951,12.20241363]
["bitfinex","SOLUSD",1773016041592,12.19824589,81.979,81.951,12.20241363]
["bitfinex","SOLUSD",1773016042704,0.23056187,81.989,81.952,0.55826284]
["bitfinex","SOLUSD",1773016042904,0.23095638,81.988,81.952,0.55826284]
["bitfinex","SOLUSD",1773016043305,12.25159056,81.98,81.952,0.55826284]
["bitfinex","SOLUSD",1773016043500,12.25159056,81.98,81.953,12.20211584]
["bitfinex","SOLUSD",1773016043809,12.25159056,81.98,81.954,0.55826284]
["bitfinex","SOLUSD",1773016044008,12.25159056,81.99,81.954,0.55826284]
["bitfinex","SOLUSD",1773016044313,12.25159056,82.0,81.954,0.55826284]
["bitfinex","SOLUSD",1773016045000,12.25159056,81.99,81.954,0.55826284]
["bitfinex","SOLUSD",1773016045699,12.25159056,81.99,81.956,0.55826284]
["bitfinex","SOLUSD",1773016047206,12.19582877,81.996,81.956,0.55826284]
["bitfinex","SOLUSD",1773016047611,0.28432314,82.019,81.959,0.55826284]
["bitfinex","SOLUSD",1773016047612,0.23187885,82.009,81.959,0.55826284]
["bitfinex","SOLUSD",1773016047793,12.42438055,82.018,81.968,0.55826284]
["bitfinex","SOLUSD",1773016048194,0.23187885,81.999,81.968,0.55826284]
["bitfinex","SOLUSD",1773016048404,0.23187885,81.999,81.96,42.70375792]
["bitfinex","SOLUSD",1773016048405,12.25159056,81.99,81.96,42.70375792]
["bitfinex","SOLUSD",1773016048606,12.25159056,81.99,81.96,43.26202076]
["bitfinex","SOLUSD",1773016049319,12.25159056,81.99,81.961,0.55826284]
["bitfinex","SOLUSD",1773016049899,12.25159056,81.99,81.962,12.20077596]
["bitfinex","SOLUSD",1773016050116,12.42720416,81.999,81.963,0.55826284]
["bitfinex","SOLUSD",1773016050295,12.25159056,82.0,81.963,0.55826284]
["bitfinex","SOLUSD",1773016052726,0.23276572,82.02,81.969,0.55826284]
["bitfinex","SOLUSD",1773016053014,30.47802059,82.027,81.97,0.5604992]
["bitfinex","SOLUSD",1773016053015,12.25159056,82.01,81.97,0.5604992]
["bitfinex","SOLUSD",1773016054115,0.233098,81.999,81.964,42.70167389]
["bitfinex","SOLUSD",1773016054422,0.233098,81.999,81.964,43.26217309]
["bitfinex","SOLUSD",1773016054714,0.233098,81.999,81.966,42.70063196]
["bitfinex","SOLUSD",1773016054920,0.233098,81.999,81.967,0.5604992]
["bitfinex","SOLUSD",1773016055297,12.25159056,82.0,81.967,0.5604992]
["bitfinex","SOLUSD",1773016055705,12.42870414,81.999,81.967,0.5604992]
["bitfinex","SOLUSD",1773016056001,0.23343347,81.999,81.967,0.5604992]
["bitfinex","SOLUSD",1773016056203,12.42870414,81.999,81.967,0.5604992]
["bitfinex","SOLUSD",1773016056807,12.42870414,81.999,81.968,12.19988288]
["bitfinex","SOLUSD",1773016057310,0.23343347,81.999,81.969,0.5604992]
["bitfinex","SOLUSD",1773016057508,12.25159056,82.0,81.969,0.5604992]
["bitfinex","SOLUSD",1773016057899,48.71175685,82.116,81.971,0.5604992]
["bitfinex","SOLUSD",1773016057900,12.25159056,82.01,81.971,0.5604992]
["bitfinex","SOLUSD",1773016058215,0.23376014,82.016,81.971,0.5604992]
["bitfinex","SOLUSD",1773016058418,12.19289154,82.015,81.971,0.5604992]
["bitfinex","SOLUSD",1773016058920,12.19140505,82.025,81.973,0.5604992]
["bitfinex","SOLUSD",1773016059121,0.2339202,82.024,81.979,0.5604992]
["bitfinex","SOLUSD",1773016059534,12.19086517,82.029,81.979,0.5604992]
["bitfinex","SOLUSD",1773016060532,12.25159056,82.03,81.981,0.14216157]
["bitfinex","SOLUSD",1773016060702,0.23422355,82.038,81.989,0.5604992]
["bitfinex","SOLUSD",1773016060900,0.23422355,82.029,81.989,0.5604992]
["bitfinex","SOLUSD",1773016061101,12.19095918,82.028,81.992,0.5604992]
["bitfinex","SOLUSD",1773016061499,0.23436794,82.027,81.992,0.5604992]
["bitfinex","SOLUSD",1773016063405,0.23467489,82.019,81.993,12.19616308]
["bitfinex","SOLUSD",1773016063617,12.25159056,82.02,81.993,12.19616308]
["bitfinex","SOLUSD",1773016064125,12.19125643,82.026,81.994,0.5604992]
["bitfinex","SOLUSD",1773016064509,12.25159056,82.03,81.994,0.5604992]
["bitfinex","SOLUSD",1773016064709,12.1899712,82.035,81.994,0.5604992]
["bitfinex","SOLUSD",1773016064916,0.23482103,82.034,81.994,0.5604992]
["bitfinex","SOLUSD",1773016065408,12.25159056,82.03,81.996,0.5604992]
["bitfinex","SOLUSD",1773016065727,0.23496452,82.029,81.996,0.5604992]
["bitfinex","SOLUSD",1773016067520,0.23525701,82.019,81.987,0.5604992]
["bitfinex","SOLUSD",1773016068409,12.25159056,82.02,81.987,0.5604992]
["bitfinex","SOLUSD",1773016069310,0.23539803,82.027,81.987,0.5604992]
["bitfinex","SOLUSD",1773016069505,12.25159056,82.03,81.99,0.5604992]
["bitfinex","SOLUSD",1773016069730,12.19039993,82.032,81.99,0.5604992]
["bitfinex","SOLUSD",1773016070531,12.25159056,82.03,81.992,0.5604992]
["bitfinex","SOLUSD",1773016071124,0.2355383,82.035,81.992,0.5604992]
["bitfinex","SOLUSD",1773016071328,7.40061681,82.039,81.992,0.5604992]
["bitfinex","SOLUSD",1773016071714,12.38982498,82.12,81.994,0.5604992]
["bitfinex","SOLUSD",1773016071715,0.23581151,82.051,81.994,0.5604992]
["bitfinex","SOLUSD",1773016072016,0.23581151,82.049,81.999,0.5604992]
["bitfinex","SOLUSD",1773016072517,12.18798751,82.048,82.0,12.19512195]
["bitfinex","SOLUSD",1773016072717,12.25159056,82.04,82.001,0.5604992]
["bitfinex","SOLUSD",1773016072918,0.23595361,82.045,82.002,0.5604992]
["bitfinex","SOLUSD",1773016074831,12.42479409,82.044,82.004,0.5604992]
["bitfinex","SOLUSD",1773016075433,0.23634131,82.069,82.016,0.5604992]
["bitfinex","SOLUSD",1773016075624,0.23634131,82.077,82.019,0.5604992]
["bitfinex","SOLUSD",1773016076441,0.2,82.08,82.023,4.82477569]
["bitfinex","SOLUSD",1773016076650,0.2,82.08,82.039,0.5604992]
["bitfinex","SOLUSD",1773016076836,0.2,82.08,82.032,0.28432314]
["bitfinex","SOLUSD",1773016076837,0.2,82.08,82.042,0.5604992]
["bitfinex","SOLUSD",1773016077627,0.23659089,82.079,82.042,0.5604992]
["bitfinex","SOLUSD",1773016078130,0.2,82.08,82.049,0.5604992]
["bitfinex","SOLUSD",1773016078336,0.23659089,82.079,82.049,0.5604992]
["bitfinex","SOLUSD",1773016078941,0.23671576,82.078,82.049,0.5604992]
["bitfinex","SOLUSD",1773016079142,0.23671576,82.078,82.048,12.18789855]
["bitfinex","SOLUSD",1773016080439,0.2368468,82.069,82.033,0.5604992]
["bitfinex","SOLUSD",1773016080627,0.236969,82.077,82.033,0.5604992]
["bitfinex","SOLUSD",1773016080822,12.22374341,82.07,82.033,0.5604992]
["bitfinex","SOLUSD",1773016081026,12.18486882,82.069,82.035,0.5604992]
["bitfinex","SOLUSD",1773016081338,0.236969,82.077,82.035,0.5604992]
["bitfinex","SOLUSD",1773016081538,12.18382962,82.076,82.035,0.5604992]
["bitfinex","SOLUSD",1773016081923,0.23708649,82.104,82.045,0.5604992]
["bitfinex","SOLUSD",1773016082136,104.5,82.149,82.035,1.50331503]
["bitfinex","SOLUSD",1773016082137,12.42374341,82.12,82.063,4.82477569]
["bitfinex","SOLUSD",1773016082340,12.42374341,82.12,82.067,0.5604992]
["bitfinex","SOLUSD",1773016083129,0.23731331,82.099,82.068,12.1850173]
["bitfinex","SOLUSD",1773016083337,0.2,82.1,82.069,0.56340054]
["bitfinex","SOLUSD",1773016084236,0.2,82.1,82.069,0.28432314]
["bitfinex","SOLUSD",1773016084543,0.2,82.1,82.07,0.56340054]
["bitfinex","SOLUSD",1773016084741,0.23753566,82.099,82.07,0.56340054]
["bitfinex","SOLUSD",1773016084927,0.23753566,82.099,82.068,12.1850173]
["bitfinex","SOLUSD",1773016084928,0.23753566,82.098,82.068,12.1850173]
["bitfinex","SOLUSD",1773016085532,0.23763814,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1773016085847,42.63249569,82.097,82.044,30.47135325]
["bitfinex","SOLUSD",1773016085848,0.23763814,82.079,82.044,30.47135325]
["bitfinex","SOLUSD",1773016086026,0.23763814,82.079,82.044,12.18858173]
["bitfinex","SOLUSD",1773016087040,42.63249569,82.097,82.026,0.5320471]
["bitfinex","SOLUSD",1773016087041,12.22374341,82.06,82.026,0.5320471]
["bitfinex","SOLUSD",1773016087541,103.53606098,82.097,82.024,4.96693726]
["bitfinex","SOLUSD",1773016087542,12.22374341,82.07,82.028,0.5320471]
["bitfinex","SOLUSD",1773016087739,60.90356529,82.097,82.027,42.66887731]
["bitfinex","SOLUSD",1773016087740,12.22374341,82.09,82.038,0.5320471]
["bitfinex","SOLUSD",1773016087939,0.23796137,82.089,82.038,0.5320471]
["bitfinex","SOLUSD",1773016089653,0.23817322,82.087,82.041,0.5320471]
["bitfinex","SOLUSD",1773016090225,12.18204853,82.088,82.032,12.19036473]
["bitfinex","SOLUSD",1773016090226,0.23817322,82.069,82.032,12.19036473]
["bitfinex","SOLUSD",1773016091647,0.23809715,82.067,82.032,12.19036473]
["bitfinex","SOLUSD",1773016091824,0.23809715,82.059,82.023,12.19170232]
["bitfinex","SOLUSD",1773016092330,12.22374341,82.05,82.019,12.19228473]
["bitfinex","SOLUSD",1773016092530,12.22374341,82.06,82.02,0.5320471]
["bitfinex","SOLUSD",1773016093443,0.23773536,82.059,82.02,0.5320471]
["bitfinex","SOLUSD",1773016093746,24.41000871,82.06,82.022,0.5320471]
["bitfinex","SOLUSD",1773016094935,24.41000871,82.06,82.024,0.5320471]
["bitfinex","SOLUSD",1773016095136,12.18561386,82.064,82.024,0.5320471]
["bitfinex","SOLUSD",1773016095333,0.23738274,82.078,82.026,0.5320471]
["bitfinex","SOLUSD",1773016095543,12.22374341,82.08,82.027,0.5320471]
["bitfinex","SOLUSD",1773016095544,12.18368117,82.077,82.027,0.5320471]
["bitfinex","SOLUSD",1773016096337,0.23738274,82.076,82.027,0.5320471]
["bitfinex","SOLUSD",1773016097065,0.23738274,82.076,82.026,0.28432314]
["bitfinex","SOLUSD",1773016097066,0.23722054,82.069,82.028,42.66835714]
["bitfinex","SOLUSD",1773016097238,0.23722054,82.059,82.028,12.72300628]
["bitfinex","SOLUSD",1773016099154,0.23688983,82.049,82.01,0.5320471]
["bitfinex","SOLUSD",1773016099346,12.22374341,82.04,82.012,0.5320471]
["bitfinex","SOLUSD",1773016099751,0.23672763,82.039,82.011,12.19348623]
["bitfinex","SOLUSD",1773016099952,0.23672763,82.029,81.995,0.5320471]
["bitfinex","SOLUSD",1773016100146,0.23672763,82.038,81.995,0.5320471]
["bitfinex","SOLUSD",1773016100335,12.46047104,82.03,81.995,0.5320471]
["bitfinex","SOLUSD",1773016100646,0.23657627,82.029,81.995,0.5320471]
["bitfinex","SOLUSD",1773016101039,12.22374341,82.04,81.999,0.5320471]
["bitfinex","SOLUSD",1773016101362,12.42471233,82.047,81.999,0.5320471]
["bitfinex","SOLUSD",1773016101363,12.22374341,82.03,81.999,0.5320471]
["bitfinex","SOLUSD",1773016101566,0.23642661,82.019,81.989,12.1967581]
["bitfinex","SOLUSD",1773016101741,0.23642661,82.019,81.99,0.5320471]
["bitfinex","SOLUSD",1773016102633,0.23642661,82.019,81.989,12.1967581]
["bitfinex","SOLUSD",1773016103653,12.19244556,82.018,81.983,0.5320471]
["bitfinex","SOLUSD",1773016104038,12.42855728,82.018,81.983,0.5320471]
["bitfinex","SOLUSD",1773016104237,12.22374341,82.01,81.983,0.5320471]
["bitfinex","SOLUSD",1773016104857,12.22374341,82.01,81.984,12.19750195]
["bitfinex","SOLUSD",1773016105155,12.22374341,82.01,81.985,0.5320471]
["bitfinex","SOLUSD",1773016105354,12.22374341,82.01,81.963,0.14216157]
["bitfinex","SOLUSD",1773016105355,0.23581188,82.009,81.966,31.03241975]
["bitfinex","SOLUSD",1773016105560,0.23581188,81.999,81.967,0.5320471]
["bitfinex","SOLUSD",1773016105964,12.19272964,82.017,81.957,12.2015203]
["bitfinex","SOLUSD",1773016105965,12.45955529,81.99,81.957,12.2015203]
["bitfinex","SOLUSD",1773016106152,0.23581188,81.998,81.958,0.5320471]
["bitfinex","SOLUSD",1773016106847,12.22374341,82.0,81.961,0.5320471]
["bitfinex","SOLUSD",1773016107250,0.23567191,81.998,81.961,0.5320471]
["bitfinex","SOLUSD",1773016107452,12.22374341,82.0,81.961,0.5320471]
["bitfinex","SOLUSD",1773016109149,12.22374341,82.0,81.963,0.5320471]
["bitfinex","SOLUSD",1773016110964,0.23509475,82.008,81.967,0.5320471]
["bitfinex","SOLUSD",1773016111158,0.23509475,82.008,81.97,0.5320471]
["bitfinex","SOLUSD",1773016111358,0.23495752,81.999,81.97,0.5320471]
["bitfinex","SOLUSD",1773016111567,0.23495752,81.999,81.968,42.69959008]
["bitfinex","SOLUSD",1773016112052,12.22374341,81.99,81.968,12.19988288]
["bitfinex","SOLUSD",1773016113164,0.23468865,81.989,81.963,12.20058661]
["bitfinex","SOLUSD",1773016113563,12.22374341,82.0,81.964,0.5655793]
["bitfinex","SOLUSD",1773016114695,12.19274287,82.016,81.964,0.5655793]
["bitfinex","SOLUSD",1773016114970,0.23442268,82.015,81.966,0.5655793]
["bitfinex","SOLUSD",1773016115157,12.19274287,82.016,81.966,0.5655793]
["bitfinex","SOLUSD",1773016115358,12.19274287,82.016,81.968,0.5655793]
["bitfinex","SOLUSD",1773016115562,24.65021075,82.02,81.969,0.5655793]
["bitfinex","SOLUSD",1773016115871,0.23429044,82.019,81.969,0.5655793]
["bitfinex","SOLUSD",1773016117261,0.23416735,82.009,81.969,0.5655793]
["bitfinex","SOLUSD",1773016118147,12.22374341,82.01,81.972,0.5655793]
["bitfinex","SOLUSD",1773016119553,12.22374341,82.01,81.974,0.5655793]
["bitfinex","SOLUSD",1773016120159,0.23377853,81.999,81.973,12.19913874]
["bitfinex","SOLUSD",1773016121375,12.1954194,81.998,81.967,0.5655793]
["bitfinex","SOLUSD",1773016122653,0.23377853,81.999,81.967,0.5655793]
["bitfinex","SOLUSD",1773016123855,0.23377853,81.999,81.969,0.5655793]
["bitfinex","SOLUSD",1773016124073,12.1954194,81.998,81.969,0.5655793]
["bitfinex","SOLUSD",1773016124261,0.23377853,81.999,81.969,0.5655793]
["bitfinex","SOLUSD",1773016124670,0.23315246,82.006,81.969,0.5655793]
["bitfinex","SOLUSD",1773016125048,0.23315246,82.018,81.97,0.5655793]
["bitfinex","SOLUSD",1773016126047,0.23303511,82.017,81.972,0.5655793]
["bitfinex","SOLUSD",1773016127168,0.23291968,82.016,81.972,0.5655793]
["bitfinex","SOLUSD",1773016128054,0.23291968,82.016,81.973,42.69698559]
["bitfinex","SOLUSD",1773016128253,12.22374341,82.03,81.976,0.5655793]
["bitfinex","SOLUSD",1773016128480,12.22374341,82.04,81.986,0.5655793]
["bitfinex","SOLUSD",1773016128777,12.45643279,82.04,81.986,0.5655793]
["bitfinex","SOLUSD",1773016128984,0.23268938,82.049,81.998,0.5655793]
["bitfinex","SOLUSD",1773016129272,12.18798751,82.048,81.998,0.5655793]
["bitfinex","SOLUSD",1773016129454,0.23257581,82.047,81.998,0.5655793]
["bitfinex","SOLUSD",1773016130282,12.22374341,82.05,82.001,0.5655793]
["bitfinex","SOLUSD",1773016130483,12.18737924,82.053,82.001,0.5655793]
["bitfinex","SOLUSD",1773016130663,12.22374341,82.05,82.001,0.5655793]
["bitfinex","SOLUSD",1773016130862,0.23246435,82.039,82.001,0.5655793]
["bitfinex","SOLUSD",1773016131970,12.22374341,82.03,82.001,0.5655793]
["bitfinex","SOLUSD",1773016132374,0.2323477,82.032,82.002,12.19482451]
["bitfinex","SOLUSD",1773016133069,0.2323477,82.032,82.003,0.5655793]
["bitfinex","SOLUSD",1773016133375,12.45598331,82.04,82.003,0.5655793]
["bitfinex","SOLUSD",1773016133558,0.23213954,82.039,82.003,0.5655793]
["bitfinex","SOLUSD",1773016134074,24.41306041,82.04,82.002,12.19482451]
["bitfinex","SOLUSD",1773016134075,0.23213954,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1773016134272,0.23213954,82.029,81.996,12.19571686]
["bitfinex","SOLUSD",1773016134464,0.23213954,82.029,81.997,0.5655793]
["bitfinex","SOLUSD",1773016136472,12.22374341,82.03,81.999,0.5655793]
["bitfinex","SOLUSD",1773016137769,12.23473871,82.03,82.001,0.5655793]
["bitfinex","SOLUSD",1773016138695,12.23473871,82.04,82.001,0.5655793]
["bitfinex","SOLUSD",1773016139285,0.23162014,82.044,82.002,0.5655793]
["bitfinex","SOLUSD",1773016139666,0.23162014,82.044,82.004,0.5655793]
["bitfinex","SOLUSD",1773016140083,4.56589286,82.05,82.004,0.5655793]
["bitfinex","SOLUSD",1773016140289,12.18783897,82.049,82.004,0.5655793]
["bitfinex","SOLUSD",1773016140498,0.23141525,82.029,82.004,0.5655793]
["bitfinex","SOLUSD",1773016140988,0.23141525,82.039,82.004,0.5655793]
["bitfinex","SOLUSD",1773016141373,0.23141525,82.059,82.006,0.5655793]
["bitfinex","SOLUSD",1773016141576,0.23141525,82.059,82.007,0.5655793]
["bitfinex","SOLUSD",1773016141902,4.56589286,82.05,82.01,0.5655793]
["bitfinex","SOLUSD",1773016142185,0.23131677,82.049,82.01,0.5655793]
["bitfinex","SOLUSD",1773016142768,42.6527578,82.058,81.916,68.81916225]
["bitfinex","SOLUSD",1773016142769,0.23122078,82.029,81.998,12.1954194]
["bitfinex","SOLUSD",1773016143579,0.23103667,82.019,81.998,12.1954194]
["bitfinex","SOLUSD",1773016143779,0.23103667,82.019,81.989,43.24684627]
["bitfinex","SOLUSD",1773016143991,0.23103667,82.019,81.99,0.55819292]
["bitfinex","SOLUSD",1773016144187,4.56589286,82.02,81.99,0.55819292]
["bitfinex","SOLUSD",1773016144888,0.23094486,82.045,81.99,0.55819292]
["bitfinex","SOLUSD",1773016145072,0.23094486,82.045,81.991,0.55819292]
["bitfinex","SOLUSD",1773016145073,4.56589286,82.04,81.991,0.55819292]
["bitfinex","SOLUSD",1773016145272,0.23094486,82.039,81.991,0.55819292]
["bitfinex","SOLUSD",1773016145875,0.23094486,82.039,81.993,0.55819292]
["bitfinex","SOLUSD",1773016146772,12.18947317,82.038,81.995,0.56870492]
["bitfinex","SOLUSD",1773016146974,0.23003604,82.039,81.997,0.56870492]
["bitfinex","SOLUSD",1773016147175,4.56589286,82.04,81.998,0.56870492]
["bitfinex","SOLUSD",1773016147671,0.22995602,82.038,81.998,0.56870492]
["bitfinex","SOLUSD",1773016148793,0.22995602,82.038,82.0,0.85302806]
["bitfinex","SOLUSD",1773016148994,0.22987058,82.036,82.001,0.56870492]
["bitfinex","SOLUSD",1773016150091,4.56589286,82.04,82.001,0.56870492]
["bitfinex","SOLUSD",1773016151178,30.46723821,82.056,82.003,0.56870492]
["bitfinex","SOLUSD",1773016151179,12.18783897,82.049,82.003,0.56870492]
["bitfinex","SOLUSD",1773016151380,12.41706686,82.049,82.003,0.56870492]
["bitfinex","SOLUSD",1773016151677,0.22922789,82.048,82.003,0.56870492]
["bitfinex","SOLUSD",1773016151876,4.56589286,82.04,82.003,0.56870492]
["bitfinex","SOLUSD",1773016153386,4.56589286,82.05,82.007,0.56870492]
["bitfinex","SOLUSD",1773016153908,12.1865037,82.058,82.007,0.56870492]
["bitfinex","SOLUSD",1773016154199,60.90760548,82.092,82.004,103.65348031]
["bitfinex","SOLUSD",1773016154200,12.411057,82.083,82.024,0.56870492]
["bitfinex","SOLUSD",1773016154411,0.22826641,82.083,82.027,0.56870492]
["bitfinex","SOLUSD",1773016154576,4.56589286,82.09,82.027,0.56870492]
["bitfinex","SOLUSD",1773016155005,0.22779241,82.098,82.032,0.56870492]
["bitfinex","SOLUSD",1773016155206,4.76589286,82.1,82.051,4.82477569]
["bitfinex","SOLUSD",1773016155405,4.76589286,82.1,82.047,0.14216157]
["bitfinex","SOLUSD",1773016155406,0.2,82.1,82.059,0.56870492]
["bitfinex","SOLUSD",1773016157401,1e-08,82.1,82.067,0.56870492]
["bitfinex","SOLUSD",1773016158088,12.41296913,82.12,82.077,0.56870492]
["bitfinex","SOLUSD",1773016158089,12.63935167,82.12,82.077,0.56870492]
["bitfinex","SOLUSD",1773016158280,0.2,82.12,82.077,0.56870492]
["bitfinex","SOLUSD",1773016158904,0.22593513,82.109,82.073,4.82477569]
["bitfinex","SOLUSD",1773016159201,0.2,82.12,82.075,0.56870492]
["bitfinex","SOLUSD",1773016159202,0.22593513,82.116,82.075,0.56870492]
["bitfinex","SOLUSD",1773016159406,12.41296913,82.12,82.072,0.28432314]
["bitfinex","SOLUSD",1773016159407,0.2,82.12,82.086,0.56870492]
["bitfinex","SOLUSD",1773016159793,1e-08,82.12,82.087,0.56870492]
["bitfinex","SOLUSD",1773016160910,1e-08,82.123,82.109,0.56870492]
["bitfinex","SOLUSD",1773016161104,1e-08,82.14,82.111,0.56870492]
["bitfinex","SOLUSD",1773016161603,1e-08,82.14,82.113,0.56870492]
["bitfinex","SOLUSD",1773016163812,1e-08,82.14,82.116,4.82477569]
["bitfinex","SOLUSD",1773016164008,1e-08,82.14,82.117,0.56870492]
["bitfinex","SOLUSD",1773016164189,0.2250241,82.171,82.124,0.56870492]
["bitfinex","SOLUSD",1773016164394,12.16910374,82.176,82.127,0.56870492]
["bitfinex","SOLUSD",1773016164905,0.22458116,82.168,82.127,0.56870492]
["bitfinex","SOLUSD",1773016165099,12.43755029,82.18,82.127,0.56870492]
["bitfinex","SOLUSD",1773016165711,12.16860356,82.179,82.127,0.56870492]
["bitfinex","SOLUSD",1773016166022,12.16860356,82.179,82.136,0.28432314]
["bitfinex","SOLUSD",1773016166196,12.43755029,82.18,82.137,0.56870492]
["bitfinex","SOLUSD",1773016166515,0.2235227,82.188,82.137,0.56870492]
["bitfinex","SOLUSD",1773016166918,0.22309607,82.179,82.137,0.56870492]
["bitfinex","SOLUSD",1773016167404,12.21296913,82.16,82.13,0.56870492]
["bitfinex","SOLUSD",1773016167906,0.22205552,82.161,82.132,0.56870492]
["bitfinex","SOLUSD",1773016168887,0.2,82.19,82.132,0.56870492]
["bitfinex","SOLUSD",1773016168888,0.22165494,82.186,82.136,0.56870492]
["bitfinex","SOLUSD",1773016169207,0.2,82.19,82.156,5.39348061]
["bitfinex","SOLUSD",1773016169208,1e-08,82.19,82.156,5.39348061]
["bitfinex","SOLUSD",1773016169415,1e-08,82.19,82.158,0.56870492]
["bitfinex","SOLUSD",1773016169986,6.35228588,82.251,82.162,4.82477569]
["bitfinex","SOLUSD",1773016169987,0.22124973,82.211,82.162,4.82477569]
["bitfinex","SOLUSD",1773016170191,60.79814772,82.24,82.168,0.56870492]
["bitfinex","SOLUSD",1773016170192,0.22124973,82.219,82.168,0.56870492]
["bitfinex","SOLUSD",1773016171297,12.21296913,82.21,82.168,0.56870492]
["bitfinex","SOLUSD",1773016171796,0.22124973,82.219,82.168,0.56870492]
["bitfinex","SOLUSD",1773016171991,0.22109267,82.217,82.171,0.56870492]
["bitfinex","SOLUSD",1773016172218,0.22109267,82.199,82.169,12.17003979]
["bitfinex","SOLUSD",1773016172595,0.22068726,82.179,82.147,12.17329908]
["bitfinex","SOLUSD",1773016173420,12.43287435,82.19,82.148,0.52616554]
["bitfinex","SOLUSD",1773016173797,0.21990522,82.189,82.148,0.52616554]
["bitfinex","SOLUSD",1773016174102,0.21990522,82.187,82.149,12.17300271]
["bitfinex","SOLUSD",1773016174302,0.21990522,82.187,82.15,0.52616554]
["bitfinex","SOLUSD",1773016175317,0.21990522,82.187,82.151,0.52616554]
["bitfinex","SOLUSD",1773016176112,12.21296913,82.19,82.153,0.52616554]
["bitfinex","SOLUSD",1773016176512,0.21978683,82.195,82.157,0.52616554]
["bitfinex","SOLUSD",1773016176715,0.21978683,82.195,82.158,0.52616554]
["bitfinex","SOLUSD",1773016177214,12.21296913,82.2,82.158,0.52616554]
["bitfinex","SOLUSD",1773016177413,12.38400316,82.199,82.158,0.52616554]
["bitfinex","SOLUSD",1773016177998,0.21840504,82.198,82.158,0.52616554]
["bitfinex","SOLUSD",1773016178398,12.21296913,82.18,82.153,12.69844146]
["bitfinex","SOLUSD",1773016178603,12.21296913,82.18,82.153,12.17227592]
["bitfinex","SOLUSD",1773016178604,0.21803877,82.179,82.153,12.17227592]
["bitfinex","SOLUSD",1773016179116,0.21803877,82.179,82.148,12.17304628]
["bitfinex","SOLUSD",1773016181917,0.21697904,82.177,82.148,12.17304628]
["bitfinex","SOLUSD",1773016182311,0.21697904,82.185,82.149,0.52616554]
["bitfinex","SOLUSD",1773016182509,12.21296913,82.18,82.149,0.52616554]
["bitfinex","SOLUSD",1773016182730,12.42960591,82.18,82.149,0.52616554]
["bitfinex","SOLUSD",1773016183029,0.21663678,82.179,82.149,0.52616554]
["bitfinex","SOLUSD",1773016184019,0.21663678,82.179,82.15,42.60499086]
["bitfinex","SOLUSD",1773016184212,0.21629157,82.177,82.15,42.60499086]
["bitfinex","SOLUSD",1773016185003,0.21629157,82.177,82.151,0.52616554]
["bitfinex","SOLUSD",1773016185923,0.21629157,82.177,82.152,12.17255818]
["bitfinex","SOLUSD",1773016186310,0.21560595,82.185,82.153,0.52616554]
["bitfinex","SOLUSD",1773016186922,12.16781855,82.184,82.155,0.52616554]
["bitfinex","SOLUSD",1773016187222,12.21296913,82.18,82.155,0.52616554]
["bitfinex","SOLUSD",1773016187609,4.55093437,82.18,82.155,0.52616554]
["bitfinex","SOLUSD",1773016188803,0.21493458,82.181,82.155,0.52616554]
["bitfinex","SOLUSD",1773016189118,12.16725499,82.188,82.157,0.52616554]
["bitfinex","SOLUSD",1773016189311,12.38186326,82.188,82.157,0.52616554]
["bitfinex","SOLUSD",1773016190026,12.38180749,82.186,82.158,12.17166922]
["bitfinex","SOLUSD",1773016190217,12.38180749,82.186,82.158,12.69783476]
["bitfinex","SOLUSD",1773016190425,0.21396503,82.236,82.159,0.52616554]
["bitfinex","SOLUSD",1773016190608,4.55093437,82.2,82.16,0.52616554]
["bitfinex","SOLUSD",1773016190810,0.21396503,82.219,82.164,0.52616554]
["bitfinex","SOLUSD",1773016191017,0.21396503,82.209,82.164,0.52616554]
["bitfinex","SOLUSD",1773016191209,0.21396503,82.209,82.167,0.52616554]
["bitfinex","SOLUSD",1773016191422,4.55093437,82.22,82.167,0.52616554]
["bitfinex","SOLUSD",1773016191724,4.55093437,82.21,82.167,0.52616554]
["bitfinex","SOLUSD",1773016191902,0.21365432,82.219,82.167,0.52616554]
["bitfinex","SOLUSD",1773016192628,4.55093437,82.22,82.17,0.52616554]
["bitfinex","SOLUSD",1773016192629,12.37612777,82.218,82.17,0.52616554]
["bitfinex","SOLUSD",1773016192924,12.16278673,82.218,82.17,0.52616554]
["bitfinex","SOLUSD",1773016193103,0.21334104,82.217,82.17,0.52616554]
["bitfinex","SOLUSD",1773016193506,0.21334104,82.217,82.168,42.59565766]
["bitfinex","SOLUSD",1773016193507,0.21303822,82.199,82.168,12.1701879]
["bitfinex","SOLUSD",1773016193720,12.18429643,82.21,82.169,0.52616554]
["bitfinex","SOLUSD",1773016194521,12.18429643,82.21,82.153,0.28432314]
["bitfinex","SOLUSD",1773016194522,12.18429643,82.21,82.171,0.52616554]
["bitfinex","SOLUSD",1773016194719,0.21273365,82.209,82.171,0.52616554]
["bitfinex","SOLUSD",1773016196020,0.21243193,82.225,82.172,43.11974972]
["bitfinex","SOLUSD",1773016196222,0.21243193,82.209,82.173,0.52616554]
["bitfinex","SOLUSD",1773016196732,0.2121412,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1773016198739,12.18429643,82.19,82.157,0.52616554]
["bitfinex","SOLUSD",1773016198922,0.21156017,82.179,82.154,12.17226184]
["bitfinex","SOLUSD",1773016199811,12.18985992,82.2,82.156,4.82477569]
["bitfinex","SOLUSD",1773016200019,60.79921464,82.238,82.156,4.82477569]
["bitfinex","SOLUSD",1773016200020,12.18985992,82.21,82.163,4.82477569]
["bitfinex","SOLUSD",1773016200338,60.79921464,82.238,82.167,0.52616554]
["bitfinex","SOLUSD",1773016200339,12.18985992,82.2,82.167,0.52616554]
["bitfinex","SOLUSD",1773016200521,0.21099885,82.199,82.167,0.52616554]
["bitfinex","SOLUSD",1773016200923,0.21099885,82.206,82.17,0.52616554]
["bitfinex","SOLUSD",1773016201113,12.16170757,82.226,82.177,0.52616554]
["bitfinex","SOLUSD",1773016201315,0.21099885,82.264,82.18,0.52616554]
["bitfinex","SOLUSD",1773016201518,0.2,82.29,82.189,3.69383402]
["bitfinex","SOLUSD",1773016201519,0.21136061,82.282,82.189,3.69383402]
["bitfinex","SOLUSD",1773016201817,0.2,82.29,82.21,3.69383402]
["bitfinex","SOLUSD",1773016201818,0.21136061,82.279,82.21,3.69383402]
["bitfinex","SOLUSD",1773016202032,12.40122053,82.27,82.226,0.52616554]
["bitfinex","SOLUSD",1773016202534,42.53612531,82.283,82.218,5.10909883]
["bitfinex","SOLUSD",1773016202535,12.38985992,82.29,82.235,4.82477569]
["bitfinex","SOLUSD",1773016202742,12.38985992,82.29,82.218,5.10909883]
["bitfinex","SOLUSD",1773016202743,12.38985992,82.29,82.214,3.69383402]
["bitfinex","SOLUSD",1773016202744,1e-08,82.3,82.242,0.28432314]
["bitfinex","SOLUSD",1773016202923,7.38135087,82.37,82.191,1.21667822]
["bitfinex","SOLUSD",1773016202924,7.38135087,82.37,82.278,0.54356272]
["bitfinex","SOLUSD",1773016202925,0.4109274,82.339,82.278,0.54356272]
["bitfinex","SOLUSD",1773016203250,0.4109274,82.337,82.287,0.54356272]
["bitfinex","SOLUSD",1773016203432,6.34360132,82.369,82.295,0.54356272]
["bitfinex","SOLUSD",1773016203433,0.41079201,82.369,82.295,0.54356272]
["bitfinex","SOLUSD",1773016203626,12.18985992,82.35,82.296,0.54356272]
["bitfinex","SOLUSD",1773016203939,12.18985992,82.34,82.296,0.54356272]
["bitfinex","SOLUSD",1773016204129,0.41079201,82.339,82.296,0.54356272]
["bitfinex","SOLUSD",1773016204449,0.41079201,82.368,82.307,4.82477569]
["bitfinex","SOLUSD",1773016204737,12.18985992,82.38,82.327,0.54356272]
["bitfinex","SOLUSD",1773016204913,0.1,82.41,82.306,3.69383402]
["bitfinex","SOLUSD",1773016204914,0.4106595,82.359,82.318,0.54356272]
["bitfinex","SOLUSD",1773016205115,0.4106595,82.359,82.319,0.54356272]
["bitfinex","SOLUSD",1773016205339,60.67929666,82.401,82.317,12.14815894]
["bitfinex","SOLUSD",1773016205340,0.4106595,82.402,82.333,0.14216157]
["bitfinex","SOLUSD",1773016205513,0.4106595,82.402,82.328,5.10909883]
["bitfinex","SOLUSD",1773016205514,12.18985992,82.4,82.346,0.54356272]
["bitfinex","SOLUSD",1773016205719,12.18985992,82.4,82.327,3.69383402]
["bitfinex","SOLUSD",1773016205720,12.18985992,82.42,82.359,0.54356272]
["bitfinex","SOLUSD",1773016205919,12.18985992,82.42,82.356,0.28432314]
["bitfinex","SOLUSD",1773016205920,12.18985992,82.42,82.365,0.54356272]
["bitfinex","SOLUSD",1773016206120,12.18985992,82.42,82.376,0.28432314]
["bitfinex","SOLUSD",1773016206416,0.41052601,82.408,82.345,3.69383402]
["bitfinex","SOLUSD",1773016206717,12.28985992,82.41,82.365,0.54356272]
["bitfinex","SOLUSD",1773016206918,12.28985992,82.41,82.357,5.10909883]
["bitfinex","SOLUSD",1773016206919,0.1,82.43,82.368,0.53131222]
["bitfinex","SOLUSD",1773016207118,0.1,82.43,82.36,46.19019146]
["bitfinex","SOLUSD",1773016207119,0.1,82.43,82.381,4.82477569]
["bitfinex","SOLUSD",1773016207332,0.1,82.43,82.392,0.53131222]
["bitfinex","SOLUSD",1773016207530,0.1,82.43,82.396,0.53131222]
["bitfinex","SOLUSD",1773016208132,0.1,82.43,82.363,3.69383402]
["bitfinex","SOLUSD",1773016208133,12.18985992,82.49,82.415,0.53131222]
["bitfinex","SOLUSD",1773016208335,0.41013503,82.493,82.43,4.82477569]
["bitfinex","SOLUSD",1773016208537,7.40872809,82.498,82.435,0.53131222]
["bitfinex","SOLUSD",1773016208730,7.40872809,82.498,82.445,0.53131222]
["bitfinex","SOLUSD",1773016208932,7.40872809,82.498,82.436,4.96693726]
["bitfinex","SOLUSD",1773016208933,12.12282849,82.489,82.448,0.53131222]
["bitfinex","SOLUSD",1773016209124,7.40872809,82.498,82.454,4.82477569]
["bitfinex","SOLUSD",1773016209437,7.40872809,82.498,82.447,0.28432314]
["bitfinex","SOLUSD",1773016209438,12.18985992,82.48,82.439,0.53131222]
["bitfinex","SOLUSD",1773016209736,12.18985992,82.47,82.437,12.13037674]
["bitfinex","SOLUSD",1773016209914,12.18985992,82.47,82.438,0.53131222]
["bitfinex","SOLUSD",1773016210114,7.40496061,82.495,82.444,0.53131222]
["bitfinex","SOLUSD",1773016210319,0.50767518,82.489,82.441,0.53131222]
["bitfinex","SOLUSD",1773016210539,12.18985992,82.47,82.428,12.13176493]
["bitfinex","SOLUSD",1773016210841,12.1216529,82.497,82.429,0.14216157]
["bitfinex","SOLUSD",1773016210842,0.50767518,82.489,82.429,0.14216157]
["bitfinex","SOLUSD",1773016211040,12.18985992,82.47,82.432,0.53131222]
["bitfinex","SOLUSD",1773016211234,12.18985992,82.46,82.425,0.53131222]
["bitfinex","SOLUSD",1773016211435,0.50767518,82.469,82.425,0.53131222]
["bitfinex","SOLUSD",1773016211436,12.18985992,82.49,82.438,0.53131222]
["bitfinex","SOLUSD",1773016211736,12.18985992,82.51,82.465,0.53131222]
["bitfinex","SOLUSD",1773016211928,12.18985992,82.51,82.424,12.13238349]
["bitfinex","SOLUSD",1773016211929,0.50767518,82.489,82.444,0.53131222]
["bitfinex","SOLUSD",1773016212133,12.18985992,82.47,82.426,0.53131222]
["bitfinex","SOLUSD",1773016212325,0.50767518,82.459,82.415,0.53131222]
["bitfinex","SOLUSD",1773016212526,12.18985992,82.45,82.415,0.53131222]
["bitfinex","SOLUSD",1773016212727,12.18985992,82.45,82.409,12.1345446]
["bitfinex","SOLUSD",1773016212728,12.18985992,82.44,82.409,12.66585682]
["bitfinex","SOLUSD",1773016212927,12.18985992,82.48,82.415,0.53131222]
["bitfinex","SOLUSD",1773016213128,12.18985992,82.48,82.425,0.53131222]
["bitfinex","SOLUSD",1773016213329,12.18985992,82.49,82.435,0.53131222]
["bitfinex","SOLUSD",1773016213534,12.12244986,82.492,82.416,42.46748203]
["bitfinex","SOLUSD",1773016213535,0.50767518,82.469,82.426,0.53131222]
["bitfinex","SOLUSD",1773016213737,0.50767518,82.479,82.426,0.53131222]
["bitfinex","SOLUSD",1773016213936,12.18985992,82.46,82.426,0.53131222]
["bitfinex","SOLUSD",1773016214134,12.18985992,82.47,82.426,0.53131222]
["bitfinex","SOLUSD",1773016214524,0.28432314,82.491,82.416,12.66487851]
["bitfinex","SOLUSD",1773016214525,12.18985992,82.45,82.416,12.66487851]
["bitfinex","SOLUSD",1773016214728,0.50767518,82.482,82.424,0.53131222]
["bitfinex","SOLUSD",1773016215025,12.18985992,82.47,82.436,0.53131222]
["bitfinex","SOLUSD",1773016215220,12.18985992,82.46,82.417,0.28432314]
["bitfinex","SOLUSD",1773016215436,12.18985992,82.46,82.418,0.53131222]
["bitfinex","SOLUSD",1773016216025,12.18985992,82.45,82.418,0.53131222]
["bitfinex","SOLUSD",1773016217039,12.12870986,82.449,82.406,0.53131222]
["bitfinex","SOLUSD",1773016217242,12.18985992,82.44,82.406,0.53131222]
["bitfinex","SOLUSD",1773016217543,12.18985992,82.43,82.397,12.13627668]
["bitfinex","SOLUSD",1773016217742,0.50767518,82.419,82.378,0.53131222]
["bitfinex","SOLUSD",1773016218146,12.18985992,82.39,82.321,0.53131222]
["bitfinex","SOLUSD",1773016218327,12.18985992,82.39,82.322,0.53131222]
["bitfinex","SOLUSD",1773016218328,12.18985992,82.38,82.322,0.53131222]
["bitfinex","SOLUSD",1773016218534,3.69383402,82.431,82.322,0.53131222]
["bitfinex","SOLUSD",1773016218535,12.18985992,82.36,82.322,0.53131222]
["bitfinex","SOLUSD",1773016218740,12.18985992,82.36,82.324,0.28432314]
["bitfinex","SOLUSD",1773016218938,12.18985992,82.41,82.341,3.69383402]
["bitfinex","SOLUSD",1773016219141,0.50767518,82.408,82.362,0.53131222]
["bitfinex","SOLUSD",1773016219339,12.18985992,82.4,82.362,0.53131222]
["bitfinex","SOLUSD",1773016219830,12.13459694,82.409,82.351,12.14314337]
["bitfinex","SOLUSD",1773016219831,0.50767518,82.389,82.351,12.14314337]
["bitfinex","SOLUSD",1773016220031,42.47108931,82.409,82.294,11.47287946]
["bitfinex","SOLUSD",1773016220032,0.50767518,82.369,82.325,0.53131222]
["bitfinex","SOLUSD",1773016220245,0.28432314,82.399,82.325,0.53131222]
["bitfinex","SOLUSD",1773016220246,12.18985992,82.35,82.325,12.14697843]
["bitfinex","SOLUSD",1773016220449,12.18985992,82.34,82.325,12.14697843]
["bitfinex","SOLUSD",1773016220760,12.18985992,82.35,82.315,12.1484541]
["bitfinex","SOLUSD",1773016220931,12.18985992,82.35,82.316,0.53131222]
["bitfinex","SOLUSD",1773016221131,12.18985992,82.38,82.305,12.14993013]
["bitfinex","SOLUSD",1773016221132,12.18985992,82.33,82.305,12.14993013]
["bitfinex","SOLUSD",1773016221443,12.14358575,82.348,82.288,42.53354072]
["bitfinex","SOLUSD",1773016221444,12.18985992,82.32,82.288,42.53354072]
["bitfinex","SOLUSD",1773016221824,12.18985992,82.32,82.288,12.1524402]
["bitfinex","SOLUSD",1773016222931,12.18985992,82.31,82.282,12.15332636]
["bitfinex","SOLUSD",1773016223135,12.18985992,82.31,82.273,47.51915911]
["bitfinex","SOLUSD",1773016223136,12.14933968,82.309,82.274,12.1545081]
["bitfinex","SOLUSD",1773016223326,12.18985992,82.3,82.274,12.1545081]
["bitfinex","SOLUSD",1773016223532,12.18985992,82.31,82.275,0.53131222]
["bitfinex","SOLUSD",1773016223751,24.33919722,82.31,82.275,0.53131222]
["bitfinex","SOLUSD",1773016223951,0.50767518,82.289,82.247,12.15842375]
["bitfinex","SOLUSD",1773016224133,12.1493373,82.31,82.248,0.5603439]
["bitfinex","SOLUSD",1773016224331,12.18985992,82.3,82.248,0.5603439]
["bitfinex","SOLUSD",1773016224831,12.18985992,82.29,82.248,0.5603439]
["bitfinex","SOLUSD",1773016225331,12.18985992,82.29,82.251,0.5603439]
["bitfinex","SOLUSD",1773016226033,12.18985992,82.3,82.251,0.5603439]
["bitfinex","SOLUSD",1773016226748,12.18985992,82.3,82.256,0.5603439]
["bitfinex","SOLUSD",1773016227240,12.18985992,82.3,82.254,4.82477569]
["bitfinex","SOLUSD",1773016227241,12.15081592,82.299,82.259,0.5603439]
["bitfinex","SOLUSD",1773016227440,12.18985992,82.29,82.259,0.5603439]
["bitfinex","SOLUSD",1773016227637,12.15081592,82.299,82.245,0.5603439]
["bitfinex","SOLUSD",1773016227638,12.18985992,82.27,82.245,0.5603439]
["bitfinex","SOLUSD",1773016227834,12.15081592,82.299,82.157,48.68678928]
["bitfinex","SOLUSD",1773016227835,12.18985992,82.26,82.224,30.40451433]
["bitfinex","SOLUSD",1773016228038,12.18985992,82.26,82.225,12.72209519]
["bitfinex","SOLUSD",1773016228652,12.18985992,82.25,82.225,12.16175129]
["bitfinex","SOLUSD",1773016228890,12.18985992,82.24,82.214,0.5603439]
["bitfinex","SOLUSD",1773016229033,12.18985992,82.24,82.215,12.16323055]
["bitfinex","SOLUSD",1773016229234,12.18985992,82.24,82.214,0.5603439]
["bitfinex","SOLUSD",1773016229453,12.18985992,82.25,82.216,0.5603439]
["bitfinex","SOLUSD",1773016231246,12.18985992,82.24,82.218,0.5603439]
["bitfinex","SOLUSD",1773016231965,12.18985992,82.24,82.207,0.28432314]
["bitfinex","SOLUSD",1773016232259,12.18985992,82.24,82.206,42.57596768]
["bitfinex","SOLUSD",1773016232654,12.18985992,82.24,82.207,0.5603439]
["bitfinex","SOLUSD",1773016232851,12.18985992,82.23,82.207,0.5603439]
["bitfinex","SOLUSD",1773016233055,12.18985992,82.22,82.199,12.1655107]
["bitfinex","SOLUSD",1773016233257,12.18985992,82.22,82.192,30.41630276]
["bitfinex","SOLUSD",1773016233258,12.18985992,82.25,82.204,0.70250547]
["bitfinex","SOLUSD",1773016233449,12.15554231,82.267,82.205,0.5603439]
["bitfinex","SOLUSD",1773016233450,12.18985992,82.24,82.205,0.5603439]
["bitfinex","SOLUSD",1773016233641,12.18985992,82.23,82.205,0.5603439]
["bitfinex","SOLUSD",1773016234140,12.18985992,82.24,82.205,0.5603439]
["bitfinex","SOLUSD",1773016235460,12.18985992,82.25,82.208,0.5603439]
["bitfinex","SOLUSD",1773016235854,12.18985992,82.24,82.208,0.5603439]
["bitfinex","SOLUSD",1773016236364,12.18985992,82.26,82.222,0.5603439]
["bitfinex","SOLUSD",1773016236547,12.18985992,82.25,82.222,0.5603439]
["bitfinex","SOLUSD",1773016236743,12.18985992,82.26,82.222,0.5603439]
["bitfinex","SOLUSD",1773016236959,30.38138759,82.288,82.206,47.40074337]
["bitfinex","SOLUSD",1773016236960,12.18985992,82.27,82.225,0.5603439]
["bitfinex","SOLUSD",1773016237164,12.18985992,82.28,82.225,0.5603439]
["bitfinex","SOLUSD",1773016237359,12.18985992,82.28,82.238,0.5603439]
["bitfinex","SOLUSD",1773016237746,4.82477569,82.352,82.236,42.5604358]
["bitfinex","SOLUSD",1773016237747,12.18985992,82.29,82.245,0.5603439]
["bitfinex","SOLUSD",1773016238147,12.18985992,82.28,82.245,0.5603439]
["bitfinex","SOLUSD",1773016238660,42.52268888,82.309,82.245,0.5603439]
["bitfinex","SOLUSD",1773016238856,12.18985992,82.31,82.255,0.5603439]
["bitfinex","SOLUSD",1773016239053,12.18985992,82.3,82.255,0.5603439]
["bitfinex","SOLUSD",1773016239362,12.14931511,82.31,82.241,0.5603439]
["bitfinex","SOLUSD",1773016239363,12.18985992,82.28,82.241,0.5603439]
["bitfinex","SOLUSD",1773016239568,42.52268888,82.309,82.241,0.5603439]
["bitfinex","SOLUSD",1773016239773,12.18985992,82.3,82.255,0.5603439]
["bitfinex","SOLUSD",1773016239945,42.52268888,82.309,82.255,0.5603439]
["bitfinex","SOLUSD",1773016239946,12.18985992,82.29,82.255,0.5603439]
["bitfinex","SOLUSD",1773016240144,42.52268888,82.309,82.244,0.5603439]
["bitfinex","SOLUSD",1773016240145,12.18985992,82.27,82.244,0.5603439]
["bitfinex","SOLUSD",1773016240441,12.18985992,82.27,82.241,0.5603439]
["bitfinex","SOLUSD",1773016240640,12.18985992,82.28,82.241,0.5603439]
["bitfinex","SOLUSD",1773016240867,12.18985992,82.29,82.241,0.5603439]
["bitfinex","SOLUSD",1773016241067,12.18985992,82.29,82.246,0.5603439]
["bitfinex","SOLUSD",1773016241451,12.18985992,82.29,82.249,0.5603439]
["bitfinex","SOLUSD",1773016241452,12.15229252,82.289,82.249,0.5603439]
["bitfinex","SOLUSD",1773016241655,12.18985992,82.29,82.249,0.5603439]
["bitfinex","SOLUSD",1773016242058,12.15118985,82.297,82.249,0.5603439]
["bitfinex","SOLUSD",1773016242257,12.18985992,82.29,82.249,0.5603439]
["bitfinex","SOLUSD",1773016242568,12.18985992,82.3,82.249,0.5603439]
["bitfinex","SOLUSD",1773016243467,30.65378979,82.32,82.251,0.5603439]
["bitfinex","SOLUSD",1773016243468,12.18985992,82.29,82.251,0.5603439]
["bitfinex","SOLUSD",1773016243657,12.18985992,82.29,82.252,0.5603439]
["bitfinex","SOLUSD",1773016243965,12.18985992,82.27,82.244,12.15893938]
["bitfinex","SOLUSD",1773016244153,12.18985992,82.29,82.245,0.5603439]
["bitfinex","SOLUSD",1773016244665,12.18985992,82.29,82.248,0.5603439]
["bitfinex","SOLUSD",1773016244869,12.14933968,82.309,82.255,0.5603439]
["bitfinex","SOLUSD",1773016244870,12.18985992,82.3,82.255,0.5603439]
["bitfinex","SOLUSD",1773016245647,12.14933968,82.309,82.253,4.82477569]
["bitfinex","SOLUSD",1773016245648,0.51605706,82.319,82.277,0.52116502]
["bitfinex","SOLUSD",1773016246054,12.18985992,82.33,82.286,0.52116502]
["bitfinex","SOLUSD",1773016246255,0.51605706,82.329,82.286,0.52116502]
["bitfinex","SOLUSD",1773016246460,0.51605706,82.329,82.276,4.82477569]
["bitfinex","SOLUSD",1773016246461,0.51605706,82.309,82.276,0.52116502]
["bitfinex","SOLUSD",1773016246664,0.51605706,82.309,82.265,0.52116502]
["bitfinex","SOLUSD",1773016247273,0.51605706,82.319,82.265,0.52116502]
["bitfinex","SOLUSD",1773016248571,0.51605706,82.309,82.267,0.28432314]
["bitfinex","SOLUSD",1773016249369,12.14801137,82.318,82.266,42.54491526]
["bitfinex","SOLUSD",1773016249370,0.51605706,82.289,82.266,12.15569007]
["bitfinex","SOLUSD",1773016250164,12.70591698,82.31,82.267,0.52116502]
["bitfinex","SOLUSD",1773016250463,12.18985992,82.3,82.268,42.54388097]
["bitfinex","SOLUSD",1773016250676,0.51605706,82.299,82.268,42.54388097]
["bitfinex","SOLUSD",1773016250931,0.51605706,82.299,82.268,12.15539456]
["bitfinex","SOLUSD",1773016251670,12.18985992,82.32,82.27,0.52116502]
["bitfinex","SOLUSD",1773016252680,12.18985992,82.33,82.274,0.52116502]
["bitfinex","SOLUSD",1773016253258,12.18985992,82.32,82.274,0.52116502]
["bitfinex","SOLUSD",1773016253584,0.51605706,82.309,82.274,0.52116502]
["bitfinex","SOLUSD",1773016254089,12.18985992,82.31,82.274,0.52116502]
["bitfinex","SOLUSD",1773016254764,12.18985992,82.32,82.277,0.52116502]
["bitfinex","SOLUSD",1773016255367,24.33757614,82.32,82.277,0.52116502]
["bitfinex","SOLUSD",1773016255573,0.51605706,82.309,82.275,12.15436037]
["bitfinex","SOLUSD",1773016255963,12.18985992,82.3,82.275,12.15436037]
["bitfinex","SOLUSD",1773016256372,0.51605706,82.299,82.269,12.15511483]
["bitfinex","SOLUSD",1773016256573,0.51605706,82.287,82.245,0.52116502]
["bitfinex","SOLUSD",1773016256759,12.70591698,82.28,82.248,0.52116502]
["bitfinex","SOLUSD",1773016256961,0.51605706,82.287,82.248,0.52116502]
["bitfinex","SOLUSD",1773016257160,0.51605706,82.279,82.246,12.15864601]
["bitfinex","SOLUSD",1773016257869,12.18985992,82.27,82.246,12.15864601]
["bitfinex","SOLUSD",1773016258261,0.51605706,82.279,82.246,43.07642606]
["bitfinex","SOLUSD",1773016259261,12.1539172,82.278,82.246,43.07642606]
["bitfinex","SOLUSD",1773016259473,12.18985992,82.28,82.247,0.52116502]
["bitfinex","SOLUSD",1773016260085,12.18985992,82.3,82.254,0.52116502]
["bitfinex","SOLUSD",1773016260262,12.18985992,82.3,82.255,0.52116502]
["bitfinex","SOLUSD",1773016260464,12.14933968,82.309,82.255,0.52116502]
["bitfinex","SOLUSD",1773016260659,12.18985992,82.29,82.257,0.80548816]
["bitfinex","SOLUSD",1773016260862,12.18985992,82.29,82.256,12.15716786]
["bitfinex","SOLUSD",1773016260863,0.51605706,82.289,82.256,12.15716786]
["bitfinex","SOLUSD",1773016261064,12.18985992,82.29,82.256,12.15716786]
["bitfinex","SOLUSD",1773016261271,12.18985992,82.3,82.258,0.52116502]
["bitfinex","SOLUSD",1773016261680,12.1498393,82.306,82.258,0.52116502]
["bitfinex","SOLUSD",1773016261983,12.15411272,82.3,82.258,0.52116502]
["bitfinex","SOLUSD",1773016262167,12.15411272,82.3,82.245,60.79349208]
["bitfinex","SOLUSD",1773016262168,12.15411272,82.28,82.235,0.52116502]
["bitfinex","SOLUSD",1773016262371,12.15411272,82.29,82.239,4.82477569]
["bitfinex","SOLUSD",1773016262581,12.15411272,82.3,82.255,0.52116502]
["bitfinex","SOLUSD",1773016262769,12.15411272,82.3,82.258,0.52116502]
["bitfinex","SOLUSD",1773016262972,12.15411272,82.29,82.257,0.28432314]
["bitfinex","SOLUSD",1773016263164,12.15411272,82.29,82.256,42.55008752]
["bitfinex","SOLUSD",1773016263165,0.51866,82.289,82.256,42.55008752]
["bitfinex","SOLUSD",1773016263792,12.15411272,82.3,82.258,0.54848365]
["bitfinex","SOLUSD",1773016264011,12.14951081,82.308,82.258,0.54848365]
["bitfinex","SOLUSD",1773016264291,24.3034234,82.31,82.258,0.54848365]
["bitfinex","SOLUSD",1773016264507,0.51866,82.323,82.265,0.54848365]
["bitfinex","SOLUSD",1773016264673,0.51866,82.309,82.273,42.54129544]
["bitfinex","SOLUSD",1773016264878,12.15411272,82.31,82.268,12.15527659]
["bitfinex","SOLUSD",1773016264879,0.51866,82.299,82.268,12.15527659]
["bitfinex","SOLUSD",1773016265079,12.15411272,82.29,82.263,12.15599838]
["bitfinex","SOLUSD",1773016265370,12.15411272,82.29,82.238,3.69383402]
["bitfinex","SOLUSD",1773016265371,12.15411272,82.29,82.253,12.15761127]
["bitfinex","SOLUSD",1773016265574,12.15411272,82.29,82.254,0.54848365]
["bitfinex","SOLUSD",1773016265875,0.51866,82.299,82.254,0.54848365]
["bitfinex","SOLUSD",1773016266388,0.51866,82.279,82.253,12.15761127]
["bitfinex","SOLUSD",1773016266592,12.15411272,82.27,82.243,0.54848365]
["bitfinex","SOLUSD",1773016266774,12.15411272,82.28,82.245,0.54848365]
["bitfinex","SOLUSD",1773016267578,12.15411272,82.27,82.245,0.54848365]
["bitfinex","SOLUSD",1773016268690,12.15411272,82.27,82.239,0.14216157]
["bitfinex","SOLUSD",1773016268987,12.15411272,82.25,82.227,42.56509418]
["bitfinex","SOLUSD",1773016269176,0.54569982,82.26,82.227,42.56509418]
["bitfinex","SOLUSD",1773016269177,12.69981254,82.26,82.227,43.13663164]
["bitfinex","SOLUSD",1773016269376,12.69981254,82.27,82.229,0.57153746]
["bitfinex","SOLUSD",1773016269583,12.15411272,82.28,82.229,0.57153746]
["bitfinex","SOLUSD",1773016270791,12.15411272,82.28,82.233,4.82477569]
["bitfinex","SOLUSD",1773016271092,12.15411272,82.28,82.234,0.57153746]
["bitfinex","SOLUSD",1773016271469,24.30780817,82.28,82.234,0.57153746]
["bitfinex","SOLUSD",1773016271672,0.54569982,82.279,82.234,0.57153746]
["bitfinex","SOLUSD",1773016271873,24.30780817,82.28,82.234,0.57153746]
["bitfinex","SOLUSD",1773016271874,12.69981254,82.27,82.234,0.57153746]
["bitfinex","SOLUSD",1773016272075,12.69981254,82.27,82.231,0.28432314]
["bitfinex","SOLUSD",1773016272076,12.15411272,82.26,82.231,0.28432314]
["bitfinex","SOLUSD",1773016272494,12.15411272,82.26,82.231,0.14216157]
["bitfinex","SOLUSD",1773016272909,12.15411272,82.26,82.231,0.28432314]
["bitfinex","SOLUSD",1773016273417,12.15672449,82.259,82.232,12.16071602]
["bitfinex","SOLUSD",1773016274295,0.54569982,82.269,82.232,43.13404353]
["bitfinex","SOLUSD",1773016274599,12.15411272,82.27,82.233,0.57153746]
["bitfinex","SOLUSD",1773016275191,12.15411272,82.27,82.235,0.57153746]
["bitfinex","SOLUSD",1773016275392,12.15411272,82.28,82.235,0.57153746]
["bitfinex","SOLUSD",1773016275587,24.30782641,82.28,82.238,0.57153746]
["bitfinex","SOLUSD",1773016276193,12.15411272,82.27,82.238,0.57153746]
["bitfinex","SOLUSD",1773016276498,0.54569982,82.269,82.237,0.28432314]
["bitfinex","SOLUSD",1773016277098,12.15411272,82.27,82.238,0.57153746]
["bitfinex","SOLUSD",1773016277482,12.15524681,82.269,82.239,12.15968092]
["bitfinex","SOLUSD",1773016279993,0.54569982,82.299,82.244,0.57153746]
["bitfinex","SOLUSD",1773016280197,12.15411272,82.28,82.244,0.57153746]
["bitfinex","SOLUSD",1773016280404,12.69981254,82.27,82.238,0.57153746]
["bitfinex","SOLUSD",1773016280923,42.52268888,82.309,82.226,0.8558606]
["bitfinex","SOLUSD",1773016280924,12.15411272,82.26,82.226,0.8558606]
["bitfinex","SOLUSD",1773016281104,12.15411272,82.26,82.226,0.28432314]
["bitfinex","SOLUSD",1773016281278,12.15411272,82.25,82.226,0.57153746]
["bitfinex","SOLUSD",1773016281479,0.54569982,82.259,82.226,0.57153746]
["bitfinex","SOLUSD",1773016281875,165.6,82.302,82.226,0.57153746]
["bitfinex","SOLUSD",1773016281876,12.15411272,82.28,82.236,0.57153746]
["bitfinex","SOLUSD",1773016282092,12.15411272,82.29,82.244,0.71369903]
["bitfinex","SOLUSD",1773016284300,12.15411272,82.29,82.246,0.8558606]
["bitfinex","SOLUSD",1773016284491,12.15411272,82.29,82.247,0.57153746]
["bitfinex","SOLUSD",1773016285409,24.30639077,82.29,82.247,0.57153746]
["bitfinex","SOLUSD",1773016285711,12.15411272,82.27,82.245,42.55577845]
["bitfinex","SOLUSD",1773016285886,12.15411272,82.27,82.246,0.57153746]
["bitfinex","SOLUSD",1773016286392,12.15411272,82.27,82.247,42.55474363]
["bitfinex","SOLUSD",1773016287413,12.69981254,82.28,82.247,42.55474363]
["bitfinex","SOLUSD",1773016287793,0.54569982,82.279,82.247,42.55474363]
["bitfinex","SOLUSD",1773016288890,12.69946931,82.279,82.247,42.55474363]
["bitfinex","SOLUSD",1773016289088,12.69946931,82.279,82.226,4.82477569]
["bitfinex","SOLUSD",1773016289089,12.15411272,82.26,82.226,0.57153746]
["bitfinex","SOLUSD",1773016290007,0.54569982,82.259,82.226,0.57153746]
["bitfinex","SOLUSD",1773016290390,0.54569982,82.268,82.226,0.57153746]
["bitfinex","SOLUSD",1773016290608,0.54569982,82.277,82.227,0.57153746]
["bitfinex","SOLUSD",1773016291011,0.54569982,82.277,82.208,3.69383402]
["bitfinex","SOLUSD",1773016291012,12.15411272,82.29,82.244,0.14216157]
["bitfinex","SOLUSD",1773016291189,12.15411272,82.29,82.245,0.57153746]
["bitfinex","SOLUSD",1773016291190,43.07872366,82.289,82.245,0.57153746]
["bitfinex","SOLUSD",1773016291704,0.54569982,82.288,82.245,0.57153746]
["bitfinex","SOLUSD",1773016292293,0.54569982,82.279,82.236,42.5604358]
["bitfinex","SOLUSD",1773016292519,0.54569982,82.269,82.236,42.5604358]
["bitfinex","SOLUSD",1773016293211,0.56741903,82.268,82.229,0.56737586]
["bitfinex","SOLUSD",1773016294117,12.15411272,82.27,82.229,0.56737586]
["bitfinex","SOLUSD",1773016294298,0.56741903,82.268,82.229,0.56737586]
["bitfinex","SOLUSD",1773016295112,0.56741903,82.268,82.227,42.56509418]
["bitfinex","SOLUSD",1773016295113,0.56741903,82.259,82.227,12.16145548]
["bitfinex","SOLUSD",1773016295426,0.56741903,82.259,82.206,4.82477569]
["bitfinex","SOLUSD",1773016295427,12.15411272,82.24,82.211,0.56737586]
["bitfinex","SOLUSD",1773016295715,0.56741903,82.248,82.211,0.56737586]
["bitfinex","SOLUSD",1773016295955,0.56741903,82.248,82.212,42.5728604]
["bitfinex","SOLUSD",1773016296805,12.15411272,82.24,82.212,42.5728604]
["bitfinex","SOLUSD",1773016296992,0.56741903,82.248,82.212,42.5728604]
["bitfinex","SOLUSD",1773016297198,0.56741903,82.248,82.213,0.56737586]
["bitfinex","SOLUSD",1773016297603,12.15411272,82.24,82.214,43.13920061]
["bitfinex","SOLUSD",1773016298117,0.56741903,82.248,82.215,0.56737586]
["bitfinex","SOLUSD",1773016298524,12.15411272,82.25,82.216,0.56737586]
["bitfinex","SOLUSD",1773016298703,12.15411272,82.26,82.216,0.56737586]
["bitfinex","SOLUSD",1773016298900,12.15411272,82.26,82.214,103.38871725]
["bitfinex","SOLUSD",1773016298901,12.72153175,82.24,82.214,42.57182475]
["bitfinex","SOLUSD",1773016299624,12.72153175,82.24,82.214,30.40844625]
["bitfinex","SOLUSD",1773016299794,12.72153175,82.25,82.215,0.56737586]
["bitfinex","SOLUSD",1773016300122,12.15411272,82.25,82.215,0.56737586]
["bitfinex","SOLUSD",1773016301009,0.56741903,82.29,82.218,0.28432314]
["bitfinex","SOLUSD",1773016301197,12.15411272,82.27,82.224,0.56737586]
["bitfinex","SOLUSD",1773016301517,4.82477569,82.342,82.225,12.16175129]
["bitfinex","SOLUSD",1773016301518,0.56741903,82.258,82.225,12.16175129]
["bitfinex","SOLUSD",1773016301913,0.56741903,82.258,82.225,42.56612952]
["bitfinex","SOLUSD",1773016302297,60.76183959,82.289,82.225,42.56612952]
["bitfinex","SOLUSD",1773016302298,12.15411272,82.28,82.232,4.82477569]
["bitfinex","SOLUSD",1773016302517,12.72153175,82.29,82.236,0.56737586]
["bitfinex","SOLUSD",1773016302730,12.15411272,82.28,82.236,0.56737586]
["bitfinex","SOLUSD",1773016303496,0.56741903,82.278,82.238,0.851699]
["bitfinex","SOLUSD",1773016303701,0.56741903,82.278,82.239,0.56737586]
["bitfinex","SOLUSD",1773016306222,0.56741903,82.278,82.242,0.56737586]
["bitfinex","SOLUSD",1773016306621,0.56741903,82.249,82.154,12.96215079]
["bitfinex","SOLUSD",1773016306806,12.15411272,82.24,82.199,0.56737586]
["bitfinex","SOLUSD",1773016307116,0.56741903,82.249,82.201,0.56737586]
["bitfinex","SOLUSD",1773016307316,12.15411272,82.24,82.205,0.56737586]
["bitfinex","SOLUSD",1773016307520,0.56741903,82.261,82.206,0.56737586]
["bitfinex","SOLUSD",1773016307823,12.15411272,82.25,82.206,0.56737586]
["bitfinex","SOLUSD",1773016308321,12.15411272,82.25,82.208,0.56737586]
["bitfinex","SOLUSD",1773016308518,12.15411272,82.25,82.209,0.56737586]
["bitfinex","SOLUSD",1773016308707,0.56741903,82.248,82.209,0.56737586]
["bitfinex","SOLUSD",1773016309822,0.56741903,82.249,82.209,0.56737586]
["bitfinex","SOLUSD",1773016310002,12.15411272,82.24,82.209,0.56737586]
["bitfinex","SOLUSD",1773016310199,0.56741903,82.249,82.209,0.56737586]
["bitfinex","SOLUSD",1773016310952,0.56741903,82.239,82.21,12.16397031]
["bitfinex","SOLUSD",1773016312936,12.15411272,82.23,82.21,12.16397031]
["bitfinex","SOLUSD",1773016313119,12.16025699,82.236,82.2,0.56737586]
["bitfinex","SOLUSD",1773016313614,12.15411272,82.23,82.2,0.56737586]
["bitfinex","SOLUSD",1773016314018,0.56741903,82.235,82.2,0.56737586]
["bitfinex","SOLUSD",1773016314019,12.72769142,82.235,82.2,0.56737586]
["bitfinex","SOLUSD",1773016314209,12.15411272,82.23,82.2,0.56737586]
["bitfinex","SOLUSD",1773016314407,12.16027239,82.235,82.172,0.56737586]
["bitfinex","SOLUSD",1773016314408,12.15411272,82.21,82.172,0.56737586]
["bitfinex","SOLUSD",1773016315025,12.15411272,82.21,82.173,42.59306584]
["bitfinex","SOLUSD",1773016315214,12.15411272,82.21,82.174,0.56737586]
["bitfinex","SOLUSD",1773016316130,0.56741903,82.217,82.174,0.56737586]
["bitfinex","SOLUSD",1773016316312,12.16056814,82.233,82.174,0.56737586]
["bitfinex","SOLUSD",1773016316507,12.15411272,82.23,82.179,4.82477569]
["bitfinex","SOLUSD",1773016316709,12.15411272,82.23,82.185,0.56737586]
["bitfinex","SOLUSD",1773016317329,12.15411272,82.23,82.187,0.851699]
["bitfinex","SOLUSD",1773016317529,12.15411272,82.24,82.188,0.56737586]
["bitfinex","SOLUSD",1773016317828,12.15968092,82.239,82.188,0.56737586]
["bitfinex","SOLUSD",1773016318218,12.15411272,82.21,82.186,42.58632856]
["bitfinex","SOLUSD",1773016318606,0.56741903,82.238,82.188,0.56737586]
["bitfinex","SOLUSD",1773016318812,12.33797742,82.28,82.187,0.28432314]
["bitfinex","SOLUSD",1773016318813,12.15411272,82.24,82.194,0.56737586]
["bitfinex","SOLUSD",1773016319432,12.15411272,82.24,82.197,0.56737586]
["bitfinex","SOLUSD",1773016320231,0.56741903,82.229,82.195,12.16619015]
["bitfinex","SOLUSD",1773016320435,12.15411272,82.22,82.195,12.16619015]
["bitfinex","SOLUSD",1773016320633,0.56741903,82.219,82.195,12.16619015]
["bitfinex","SOLUSD",1773016320950,0.56741903,82.244,82.196,0.56737586]
["bitfinex","SOLUSD",1773016321114,0.56741903,82.249,82.197,0.56737586]
["bitfinex","SOLUSD",1773016321434,12.15411272,82.23,82.198,42.58011143]
["bitfinex","SOLUSD",1773016321646,30.39365866,82.254,82.199,0.56737586]
["bitfinex","SOLUSD",1773016321647,12.17530701,82.24,82.199,0.56737586]
["bitfinex","SOLUSD",1773016321831,12.15968092,82.239,82.199,0.56737586]
["bitfinex","SOLUSD",1773016322637,0.56741903,82.249,82.2,0.56737586]
["bitfinex","SOLUSD",1773016323252,12.17530701,82.25,82.204,0.56636432]
["bitfinex","SOLUSD",1773016323423,12.15820253,82.249,82.204,0.56636432]
["bitfinex","SOLUSD",1773016323728,0.57231942,82.257,82.207,0.56636432]
["bitfinex","SOLUSD",1773016325540,12.17530701,82.28,82.212,0.56636432]
["bitfinex","SOLUSD",1773016325743,24.32757222,82.29,82.232,0.56636432]
["bitfinex","SOLUSD",1773016325945,24.32757222,82.29,82.235,0.56636432]
["bitfinex","SOLUSD",1773016326246,24.32757222,82.29,82.234,0.28432314]
["bitfinex","SOLUSD",1773016326247,54.7,82.339,82.241,3.69383402]
["bitfinex","SOLUSD",1773016326248,12.74762643,82.31,82.241,3.69383402]
["bitfinex","SOLUSD",1773016326541,54.7,82.339,82.254,0.56636432]
["bitfinex","SOLUSD",1773016326542,12.17530701,82.3,82.254,0.56636432]
["bitfinex","SOLUSD",1773016326738,0.57231942,82.309,82.254,0.56636432]
["bitfinex","SOLUSD",1773016327339,0.57231942,82.309,82.263,0.5335906]
["bitfinex","SOLUSD",1773016327660,0.57231942,82.309,82.269,0.5335906]
["bitfinex","SOLUSD",1773016328156,3.69383402,82.341,82.267,42.5443981]
["bitfinex","SOLUSD",1773016328157,0.55723417,82.329,82.276,0.5335906]
["bitfinex","SOLUSD",1773016328660,0.55723417,82.339,82.286,0.5335906]
["bitfinex","SOLUSD",1773016329024,0.55723417,82.357,82.29,0.5335906]
["bitfinex","SOLUSD",1773016329228,30.35118159,82.37,82.307,5.35836629]
["bitfinex","SOLUSD",1773016329229,0.55723417,82.367,82.307,5.35836629]
["bitfinex","SOLUSD",1773016329427,0.55723417,82.367,82.315,0.5335906]
["bitfinex","SOLUSD",1773016329645,0.55723417,82.376,82.323,0.5335906]
["bitfinex","SOLUSD",1773016329830,12.17530701,82.38,82.326,0.5335906]
["bitfinex","SOLUSD",1773016330539,0.55723417,82.369,82.319,0.81791374]
["bitfinex","SOLUSD",1773016330746,0.55723417,82.359,82.32,0.5335906]
["bitfinex","SOLUSD",1773016331652,0.38432314,82.39,82.298,0.5335906]
["bitfinex","SOLUSD",1773016331653,0.55723417,82.339,82.298,0.5335906]
["bitfinex","SOLUSD",1773016331835,0.55723417,82.319,82.279,0.5335906]
["bitfinex","SOLUSD",1773016332149,12.73254118,82.31,82.278,12.1539172]
["bitfinex","SOLUSD",1773016332452,42.50255014,82.348,82.258,3.69383402]
["bitfinex","SOLUSD",1773016332453,0.55723417,82.299,82.272,12.15468749]
["bitfinex","SOLUSD",1773016332826,0.55723417,82.299,82.258,0.5335906]
["bitfinex","SOLUSD",1773016333033,0.55723417,82.289,82.253,12.15761127]
["bitfinex","SOLUSD",1773016333239,103.22047893,82.348,82.254,0.5335906]
["bitfinex","SOLUSD",1773016333240,12.17530701,82.31,82.254,0.5335906]
["bitfinex","SOLUSD",1773016333438,12.17530701,82.29,82.254,0.5335906]
["bitfinex","SOLUSD",1773016333741,0.55723417,82.297,82.256,0.5335906]
["bitfinex","SOLUSD",1773016334945,0.55723417,82.289,82.257,0.5335906]
["bitfinex","SOLUSD",1773016335345,0.55723417,82.289,82.255,42.55060482]
["bitfinex","SOLUSD",1773016335850,0.55723417,82.289,82.255,30.39328916]
["bitfinex","SOLUSD",1773016336230,0.55723417,82.289,82.248,12.15835035]
["bitfinex","SOLUSD",1773016336231,0.55723417,82.279,82.248,12.15835035]
["bitfinex","SOLUSD",1773016336730,0.55723417,82.269,82.238,12.15982878]
["bitfinex","SOLUSD",1773016337133,3.69383402,82.301,82.238,12.15982878]
["bitfinex","SOLUSD",1773016337134,12.17530701,82.29,82.24,0.5335906]
["bitfinex","SOLUSD",1773016337329,0.55723417,82.297,82.243,0.5335906]
["bitfinex","SOLUSD",1773016337650,0.55723417,82.307,82.251,47.37744981]
["bitfinex","SOLUSD",1773016337947,12.17530701,82.3,82.255,0.5335906]
["bitfinex","SOLUSD",1773016339150,12.17530701,82.3,82.258,0.5335906]
["bitfinex","SOLUSD",1773016339851,0.55723417,82.299,82.258,0.5335906]
["bitfinex","SOLUSD",1773016340055,12.17530701,82.29,82.258,0.5335906]
["bitfinex","SOLUSD",1773016340464,0.55723417,82.368,82.263,8.51860971]
["bitfinex","SOLUSD",1773016340641,0.55723417,82.339,82.275,0.5335906]
["bitfinex","SOLUSD",1773016341036,3.69383402,82.351,82.289,42.81734698]
["bitfinex","SOLUSD",1773016341037,12.17530701,82.35,82.289,42.81734698]
["bitfinex","SOLUSD",1773016341244,0.55723417,82.351,82.295,0.5335906]
["bitfinex","SOLUSD",1773016341536,0.55723417,82.349,82.304,0.5335906]
["bitfinex","SOLUSD",1773016343672,0.55723417,82.347,82.305,12.14993013]
["bitfinex","SOLUSD",1773016344035,0.55723417,82.347,82.306,0.5335906]
["bitfinex","SOLUSD",1773016344231,0.55723417,82.339,82.305,42.52475547]
["bitfinex","SOLUSD",1773016344755,0.55723417,82.339,82.286,4.82477569]
["bitfinex","SOLUSD",1773016344756,0.55723417,82.329,82.292,12.15184951]
["bitfinex","SOLUSD",1773016345632,0.55723417,82.329,82.28,30.38383784]
["bitfinex","SOLUSD",1773016345633,12.73254118,82.35,82.288,0.5335906]
["bitfinex","SOLUSD",1773016345838,0.55723417,82.349,82.289,0.5335906]
["bitfinex","SOLUSD",1773016346137,12.17530701,82.34,82.289,0.5335906]
["bitfinex","SOLUSD",1773016346543,0.55723417,82.339,82.289,0.5335906]
["bitfinex","SOLUSD",1773016348454,0.55723417,82.339,82.29,42.53250698]
["bitfinex","SOLUSD",1773016348753,12.17530701,82.35,82.294,0.5335906]
["bitfinex","SOLUSD",1773016348965,0.55723417,82.348,82.294,0.5335906]
["bitfinex","SOLUSD",1773016351939,0.55723417,82.319,82.278,0.5335906]
["bitfinex","SOLUSD",1773016352245,0.55723417,82.319,82.282,30.38303804]
["bitfinex","SOLUSD",1773016353439,0.55723417,82.319,82.283,0.55967939]
["bitfinex","SOLUSD",1773016354358,0.53288465,82.339,82.286,0.55967939]
["bitfinex","SOLUSD",1773016354669,60.70605226,82.365,82.284,103.30076319]
["bitfinex","SOLUSD",1773016354670,12.70819166,82.36,82.301,0.55967939]
["bitfinex","SOLUSD",1773016354965,0.53288465,82.359,82.306,0.55967939]
["bitfinex","SOLUSD",1773016355545,0.53288465,82.349,82.306,0.55967939]
["bitfinex","SOLUSD",1773016356968,0.53288465,82.349,82.309,0.55967939]
["bitfinex","SOLUSD",1773016357862,0.53288465,82.348,82.309,0.55967939]
["bitfinex","SOLUSD",1773016359276,30.35117041,82.37,82.296,4.82477569]
["bitfinex","SOLUSD",1773016359277,0.53288465,82.367,82.316,0.55967939]
["bitfinex","SOLUSD",1773016359563,0.53288465,82.377,82.324,0.55967939]
["bitfinex","SOLUSD",1773016360070,0.53288465,82.377,82.329,4.82477569]
["bitfinex","SOLUSD",1773016360265,12.13784681,82.387,82.334,0.55967939]
["bitfinex","SOLUSD",1773016360266,0.53288465,82.386,82.334,0.55967939]
["bitfinex","SOLUSD",1773016360450,12.17530701,82.38,82.334,0.55967939]
["bitfinex","SOLUSD",1773016360652,0.53288465,82.386,82.334,0.55967939]
["bitfinex","SOLUSD",1773016361146,60.6650758,82.42,82.31,103.26813265]
["bitfinex","SOLUSD",1773016361147,12.11695282,82.529,82.444,0.55967939]
["bitfinex","SOLUSD",1773016361367,12.17530701,82.51,82.444,0.55967939]
["bitfinex","SOLUSD",1773016361558,3.69383402,82.511,82.431,15.11711092]
["bitfinex","SOLUSD",1773016361765,12.17530701,82.47,82.417,0.55967939]
["bitfinex","SOLUSD",1773016361949,12.17530701,82.47,82.413,0.55967939]
["bitfinex","SOLUSD",1773016362359,12.17530701,82.46,82.406,3.97815716]
["bitfinex","SOLUSD",1773016362564,12.17530701,82.5,82.404,0.28432314]
["bitfinex","SOLUSD",1773016362565,12.17530701,82.45,82.404,0.28432314]
["bitfinex","SOLUSD",1773016362760,12.17530701,82.46,82.404,0.84400253]
["bitfinex","SOLUSD",1773016363063,12.17530701,82.45,82.405,42.47315089]
["bitfinex","SOLUSD",1773016363260,0.53288465,82.439,82.405,42.47315089]
["bitfinex","SOLUSD",1773016363496,0.53288465,82.439,82.405,12.13518597]
["bitfinex","SOLUSD",1773016363669,0.53288465,82.439,82.405,42.47315089]
["bitfinex","SOLUSD",1773016363974,42.43452957,82.48,82.386,0.28432314]
["bitfinex","SOLUSD",1773016363975,0.53288465,82.429,82.386,0.28432314]
["bitfinex","SOLUSD",1773016364171,48.44288797,82.572,82.399,0.55967939]
["bitfinex","SOLUSD",1773016364345,48.44288797,82.572,82.422,4.82477569]
["bitfinex","SOLUSD",1773016364346,12.17530701,82.48,82.422,4.82477569]
["bitfinex","SOLUSD",1773016364663,12.17530701,82.48,82.425,0.55967939]
["bitfinex","SOLUSD",1773016365364,12.17530701,82.45,82.402,0.55967939]
["bitfinex","SOLUSD",1773016365551,12.17530701,82.45,82.406,3.69383402]
["bitfinex","SOLUSD",1773016365755,12.17530701,82.45,82.408,0.55967939]
["bitfinex","SOLUSD",1773016366868,0.53288465,82.451,82.408,0.55967939]
["bitfinex","SOLUSD",1773016367068,0.53288465,82.449,82.408,0.55967939]
["bitfinex","SOLUSD",1773016367446,0.53288465,82.449,82.411,0.55967939]
["bitfinex","SOLUSD",1773016369975,0.53288465,82.449,82.413,0.55967939]
["bitfinex","SOLUSD",1773016370157,0.53288465,82.439,82.412,12.13415522]
["bitfinex","SOLUSD",1773016370779,0.53288465,82.448,82.412,43.02922266]
["bitfinex","SOLUSD",1773016371159,0.53288465,82.439,82.396,0.28432314]
["bitfinex","SOLUSD",1773016371370,0.53288465,82.439,82.396,0.84400253]
["bitfinex","SOLUSD",1773016371552,0.53288465,82.429,82.395,42.47830571]
["bitfinex","SOLUSD",1773016372367,12.1307984,82.435,82.395,30.90132633]
["bitfinex","SOLUSD",1773016372670,12.17530701,82.43,82.389,0.55967939]
["bitfinex","SOLUSD",1773016373864,12.1307984,82.435,82.389,0.55967939]
["bitfinex","SOLUSD",1773016374376,12.1307984,82.435,82.392,0.55967939]
["bitfinex","SOLUSD",1773016375993,12.17530701,82.43,82.394,0.55967939]
["bitfinex","SOLUSD",1773016376354,0.23175326,82.419,82.38,12.13886865]
["bitfinex","SOLUSD",1773016376671,12.17530701,82.43,82.381,0.55967939]
["bitfinex","SOLUSD",1773016376979,12.17530701,82.43,82.382,0.55967939]
["bitfinex","SOLUSD",1773016377978,12.13165269,82.429,82.384,0.55967939]
["bitfinex","SOLUSD",1773016378271,0.23606982,82.439,82.384,0.55967939]
["bitfinex","SOLUSD",1773016378477,3.97815716,82.461,82.384,0.55967939]
["bitfinex","SOLUSD",1773016378478,0.2381925,82.457,82.388,0.55967939]
["bitfinex","SOLUSD",1773016378774,0.2381925,82.457,82.394,0.55967939]
["bitfinex","SOLUSD",1773016378976,12.17530701,82.44,82.394,0.55967939]
["bitfinex","SOLUSD",1773016379278,12.36568297,82.458,82.4,0.55967939]
["bitfinex","SOLUSD",1773016379469,12.36568297,82.458,82.404,0.55967939]
["bitfinex","SOLUSD",1773016379772,0.2381925,82.458,82.404,0.55967939]
["bitfinex","SOLUSD",1773016380001,12.17530701,82.46,82.407,0.55967939]
["bitfinex","SOLUSD",1773016380157,0.24028615,82.459,82.407,0.55967939]
["bitfinex","SOLUSD",1773016380352,0.24028615,82.458,82.407,0.55967939]
["bitfinex","SOLUSD",1773016380661,12.17530701,82.45,82.398,0.55967939]
["bitfinex","SOLUSD",1773016380874,0.24235735,82.459,82.403,0.55967939]
["bitfinex","SOLUSD",1773016381063,12.17530701,82.45,82.403,0.55967939]
["bitfinex","SOLUSD",1773016381262,0.24235735,82.449,82.403,0.55967939]
["bitfinex","SOLUSD",1773016381458,12.12694485,82.461,82.382,0.55967939]
["bitfinex","SOLUSD",1773016381459,0.24440651,82.429,82.382,0.55967939]
["bitfinex","SOLUSD",1773016381686,0.24440651,82.419,82.382,30.90580755]
["bitfinex","SOLUSD",1773016382059,12.11810388,82.43,82.384,0.55967939]
["bitfinex","SOLUSD",1773016382264,12.11810388,82.43,82.386,4.82477569]
["bitfinex","SOLUSD",1773016382587,12.36453487,82.44,82.393,0.55967939]
["bitfinex","SOLUSD",1773016382777,12.11810388,82.43,82.393,0.55967939]
["bitfinex","SOLUSD",1773016383868,0.25123363,82.439,82.393,0.55967939]
["bitfinex","SOLUSD",1773016384068,0.25123363,82.439,82.375,4.82477569]
["bitfinex","SOLUSD",1773016384069,12.11810388,82.45,82.403,0.60357859]
["bitfinex","SOLUSD",1773016384286,12.11810388,82.45,82.404,0.60357859]
["bitfinex","SOLUSD",1773016384592,12.11810388,82.44,82.396,0.60357859]
["bitfinex","SOLUSD",1773016384769,12.11810388,82.43,82.396,0.60357859]
["bitfinex","SOLUSD",1773016385187,12.11810388,82.44,82.396,0.60357859]
["bitfinex","SOLUSD",1773016385392,12.11810388,82.45,82.396,0.60357859]
["bitfinex","SOLUSD",1773016386191,12.11810388,82.44,82.398,0.88790173]
["bitfinex","SOLUSD",1773016386393,12.11810388,82.45,82.403,0.60357859]
["bitfinex","SOLUSD",1773016386591,12.11810388,82.44,82.403,0.60357859]
["bitfinex","SOLUSD",1773016387498,12.11810388,82.42,82.384,0.60357859]
["bitfinex","SOLUSD",1773016387673,12.11810388,82.43,82.384,0.60357859]
["bitfinex","SOLUSD",1773016387875,12.11810388,82.42,82.384,0.60357859]
["bitfinex","SOLUSD",1773016388170,7.36448038,82.551,82.384,0.60357859]
["bitfinex","SOLUSD",1773016388370,0.14216157,82.504,82.394,0.60357859]
["bitfinex","SOLUSD",1773016388670,3.69383402,82.487,82.412,4.82477569]
["bitfinex","SOLUSD",1773016388878,12.11810388,82.47,82.414,0.60357859]
["bitfinex","SOLUSD",1773016389693,12.11810388,82.5,82.414,0.60357859]
["bitfinex","SOLUSD",1773016389694,12.11900866,82.515,82.434,3.69383402]
["bitfinex","SOLUSD",1773016389894,12.11810388,82.51,82.454,0.60357859]
["bitfinex","SOLUSD",1773016390092,12.11466038,82.545,82.458,0.88790173]
["bitfinex","SOLUSD",1773016390399,12.11466038,82.545,82.445,4.82477569]
["bitfinex","SOLUSD",1773016390401,1e-08,82.54,82.481,3.69383402]
["bitfinex","SOLUSD",1773016390694,1e-08,82.54,82.497,0.60357859]
["bitfinex","SOLUSD",1773016391197,1e-08,82.54,82.463,90.94988055]
["bitfinex","SOLUSD",1773016391198,1e-08,82.552,82.517,4.82477569]
["bitfinex","SOLUSD",1773016391375,1e-08,82.552,82.519,0.60357859]
["bitfinex","SOLUSD",1773016391695,12.11810388,82.6,82.527,4.82477569]
["bitfinex","SOLUSD",1773016391895,12.11810388,82.6,82.498,15.11711092]
["bitfinex","SOLUSD",1773016391896,7.42396138,82.619,82.54,0.60357859]
["bitfinex","SOLUSD",1773016392100,7.42396138,82.619,82.558,0.60357859]
["bitfinex","SOLUSD",1773016392101,12.11810388,82.6,82.558,0.60357859]
["bitfinex","SOLUSD",1773016392289,7.42396138,82.619,82.528,15.11711092]
["bitfinex","SOLUSD",1773016392290,12.11810388,82.58,82.533,0.60357859]
["bitfinex","SOLUSD",1773016392496,12.11810388,82.56,82.524,12.1176605]
["bitfinex","SOLUSD",1773016392693,12.11810388,82.56,82.521,0.60357859]
["bitfinex","SOLUSD",1773016392694,12.13988564,82.56,82.522,12.11798065]
["bitfinex","SOLUSD",1773016393294,12.11810388,82.56,82.521,0.60357859]
["bitfinex","SOLUSD",1773016393679,12.11810388,82.56,82.523,0.60357859]
["bitfinex","SOLUSD",1773016393993,12.11810388,82.57,82.523,0.60357859]
["bitfinex","SOLUSD",1773016394197,12.11810388,82.56,82.523,0.60357859]
["bitfinex","SOLUSD",1773016394380,12.11810388,82.55,82.523,0.60357859]
["bitfinex","SOLUSD",1773016394576,12.11810388,82.56,82.525,0.60357859]
["bitfinex","SOLUSD",1773016394990,12.11810388,82.55,82.525,0.60357859]
["bitfinex","SOLUSD",1773016395688,12.11810388,82.55,82.516,12.11881843]
["bitfinex","SOLUSD",1773016396498,48.41051702,82.627,82.516,12.11881843]
["bitfinex","SOLUSD",1773016396499,0.02922189,82.598,82.517,4.82477569]
["bitfinex","SOLUSD",1773016396677,42.37034297,82.605,82.528,0.60357859]
["bitfinex","SOLUSD",1773016396678,12.11810388,82.59,82.528,0.60357859]
["bitfinex","SOLUSD",1773016396882,0.02922189,82.569,82.528,0.60357859]
["bitfinex","SOLUSD",1773016397081,12.11810388,82.56,82.528,0.60357859]
["bitfinex","SOLUSD",1773016397284,0.02922189,82.569,82.528,0.60357859]
["bitfinex","SOLUSD",1773016397485,12.11810388,82.59,82.528,0.60357859]
["bitfinex","SOLUSD",1773016397685,12.11810388,82.58,82.528,0.60357859]
["bitfinex","SOLUSD",1773016398419,12.10961624,82.579,82.53,0.60357859]
["bitfinex","SOLUSD",1773016398786,24.22771411,82.58,82.53,0.60357859]
["bitfinex","SOLUSD",1773016398992,12.11810388,82.6,82.537,0.60357859]
["bitfinex","SOLUSD",1773016399794,12.11810388,82.59,82.537,0.60357859]
["bitfinex","SOLUSD",1773016400403,0.1,82.61,82.539,0.60357859]
["bitfinex","SOLUSD",1773016400607,12.10580473,82.605,82.547,0.60357859]
["bitfinex","SOLUSD",1773016400785,12.11810388,82.59,82.547,0.60357859]
["bitfinex","SOLUSD",1773016401096,12.21810388,82.61,82.547,0.60357859]
["bitfinex","SOLUSD",1773016401286,0.1,82.61,82.563,0.28432314]
["bitfinex","SOLUSD",1773016401601,0.1,82.61,82.541,3.69383402]
["bitfinex","SOLUSD",1773016401602,0.1,82.61,82.569,0.60357859]
["bitfinex","SOLUSD",1773016402110,0.1,82.61,82.572,0.60357859]
["bitfinex","SOLUSD",1773016402415,12.1066841,82.599,82.558,12.11269652]
["bitfinex","SOLUSD",1773016402589,12.1066841,82.599,82.559,0.60357859]
["bitfinex","SOLUSD",1773016402906,0.1,82.61,82.558,12.11269652]
["bitfinex","SOLUSD",1773016402907,0.1,82.61,82.563,0.60357859]
["bitfinex","SOLUSD",1773016403086,0.03968238,82.646,82.584,4.82477569]
["bitfinex","SOLUSD",1773016403282,0.03968238,82.646,82.587,0.60357859]
["bitfinex","SOLUSD",1773016403283,12.11810388,82.64,82.587,0.60357859]
["bitfinex","SOLUSD",1773016403886,0.04135715,82.619,82.576,0.60357859]
["bitfinex","SOLUSD",1773016404124,12.11810388,82.64,82.579,0.60357859]
["bitfinex","SOLUSD",1773016404406,12.09935994,82.649,82.599,0.60357859]
["bitfinex","SOLUSD",1773016404583,12.09935994,82.649,82.586,4.82477569]
["bitfinex","SOLUSD",1773016404584,12.11810388,82.63,82.592,12.10765728]
["bitfinex","SOLUSD",1773016404781,12.11810388,82.62,82.589,0.60357859]
["bitfinex","SOLUSD",1773016404997,0.04300999,82.662,82.592,0.60357859]
["bitfinex","SOLUSD",1773016405191,0.04300999,82.659,82.599,0.60357859]
["bitfinex","SOLUSD",1773016405590,0.04300999,82.659,82.598,0.28432314]
["bitfinex","SOLUSD",1773016405591,12.11810388,82.66,82.602,4.82477569]
["bitfinex","SOLUSD",1773016405889,12.11810388,82.64,82.592,0.60357859]
["bitfinex","SOLUSD",1773016406094,12.11810388,82.63,82.592,0.60357859]
["bitfinex","SOLUSD",1773016406392,12.11810388,82.62,82.585,12.10865467]
["bitfinex","SOLUSD",1773016406610,12.10375337,82.619,82.554,0.60357859]
["bitfinex","SOLUSD",1773016406909,12.11810388,82.61,82.559,0.60357859]
["bitfinex","SOLUSD",1773016407109,12.10375337,82.619,82.559,0.60357859]
["bitfinex","SOLUSD",1773016407110,12.11810388,82.6,82.559,0.60357859]
["bitfinex","SOLUSD",1773016407409,12.11810388,82.61,82.559,0.60357859]
["bitfinex","SOLUSD",1773016408204,12.10375337,82.619,82.559,0.60357859]
["bitfinex","SOLUSD",1773016408397,12.11810388,82.6,82.559,0.60357859]
["bitfinex","SOLUSD",1773016408595,48.37894975,82.681,82.559,0.60357859]
["bitfinex","SOLUSD",1773016408596,0.04946476,82.658,82.571,4.82477569]
["bitfinex","SOLUSD",1773016408815,0.04946476,82.658,82.563,3.69383402]
["bitfinex","SOLUSD",1773016408816,12.11810388,82.62,82.573,0.60357859]
["bitfinex","SOLUSD",1773016409117,12.16756864,82.63,82.573,0.60357859]
["bitfinex","SOLUSD",1773016409289,12.11810388,82.63,82.573,0.60357859]
["bitfinex","SOLUSD",1773016409490,102.8271415,82.663,82.573,0.60357859]
["bitfinex","SOLUSD",1773016409491,0.04946476,82.653,82.573,0.60357859]
["bitfinex","SOLUSD",1773016409691,12.11810388,82.64,82.573,0.60357859]
["bitfinex","SOLUSD",1773016410298,12.11810388,82.63,82.573,0.60357859]
["bitfinex","SOLUSD",1773016410713,12.11810388,82.62,82.576,0.60357859]
["bitfinex","SOLUSD",1773016411092,42.35800989,82.629,82.576,0.60357859]
["bitfinex","SOLUSD",1773016411093,12.10228854,82.629,82.576,0.60357859]
["bitfinex","SOLUSD",1773016411294,12.11810388,82.62,82.576,0.60357859]
["bitfinex","SOLUSD",1773016411806,12.11810388,82.61,82.576,0.60357859]
["bitfinex","SOLUSD",1773016412117,42.35800989,82.629,82.576,0.60357859]
["bitfinex","SOLUSD",1773016412118,0.05411315,82.617,82.576,0.60357859]
["bitfinex","SOLUSD",1773016412426,42.35800989,82.629,82.576,0.60357859]
["bitfinex","SOLUSD",1773016412427,12.10228854,82.629,82.576,0.60357859]
["bitfinex","SOLUSD",1773016412726,12.11810388,82.63,82.578,0.60357859]
["bitfinex","SOLUSD",1773016412727,12.10375337,82.619,82.578,0.60357859]
["bitfinex","SOLUSD",1773016413101,12.11810388,82.61,82.571,12.11070044]
["bitfinex","SOLUSD",1773016413309,12.11810388,82.61,82.572,0.6153483]
["bitfinex","SOLUSD",1773016413721,12.11810388,82.59,82.506,0.6153483]
["bitfinex","SOLUSD",1773016414028,42.3631368,82.619,82.515,0.6153483]
["bitfinex","SOLUSD",1773016414029,12.11810388,82.58,82.515,0.6153483]
["bitfinex","SOLUSD",1773016414194,12.11810388,82.58,82.527,0.6153483]
["bitfinex","SOLUSD",1773016414399,0.05780957,82.589,82.527,0.6153483]
["bitfinex","SOLUSD",1773016414624,12.11810388,82.6,82.527,0.6153483]
["bitfinex","SOLUSD",1773016414927,0.28432314,82.638,82.542,0.75750987]
["bitfinex","SOLUSD",1773016414928,12.11810388,82.61,82.542,0.75750987]
["bitfinex","SOLUSD",1773016415218,12.11810388,82.61,82.548,0.6153483]
["bitfinex","SOLUSD",1773016415419,3.97815716,82.638,82.536,0.28432314]
["bitfinex","SOLUSD",1773016415420,54.58,82.706,82.551,4.30918232]
["bitfinex","SOLUSD",1773016415622,0.1,82.72,82.613,3.69383402]
["bitfinex","SOLUSD",1773016415623,1e-08,82.664,82.613,3.69383402]
["bitfinex","SOLUSD",1773016415821,1e-08,82.664,82.618,4.82477569]
["bitfinex","SOLUSD",1773016416119,1e-08,82.664,82.617,0.6153483]
["bitfinex","SOLUSD",1773016416120,1e-08,82.664,82.635,4.82477569]
["bitfinex","SOLUSD",1773016416314,0.31359669,82.709,82.644,4.82477569]
["bitfinex","SOLUSD",1773016416508,0.31521405,82.719,82.657,0.6153483]
["bitfinex","SOLUSD",1773016416711,12.11810388,82.71,82.66,0.6153483]
["bitfinex","SOLUSD",1773016417102,30.21808169,82.732,82.667,0.6153483]
["bitfinex","SOLUSD",1773016417103,12.11810388,82.73,82.667,0.6153483]
["bitfinex","SOLUSD",1773016417393,0.31521405,82.718,82.667,0.6153483]
["bitfinex","SOLUSD",1773016417599,12.11810388,82.71,82.667,0.6153483]
["bitfinex","SOLUSD",1773016417817,12.11810388,82.69,82.658,12.09804253]
["bitfinex","SOLUSD",1773016418019,12.11810388,82.71,82.659,0.6153483]
["bitfinex","SOLUSD",1773016418221,12.11810388,82.71,82.66,0.6153483]
["bitfinex","SOLUSD",1773016418798,12.21810388,82.72,82.663,0.6153483]
["bitfinex","SOLUSD",1773016419207,12.21810388,82.72,82.662,0.28432314]
["bitfinex","SOLUSD",1773016419208,12.21810388,82.72,82.667,0.6153483]
["bitfinex","SOLUSD",1773016419406,12.11810388,82.71,82.667,0.6153483]
["bitfinex","SOLUSD",1773016419606,12.21810388,82.72,82.667,0.6153483]
["bitfinex","SOLUSD",1773016419802,12.11810388,82.71,82.667,0.6153483]
["bitfinex","SOLUSD",1773016420320,12.11810388,82.71,82.622,1.21033138]
["bitfinex","SOLUSD",1773016420321,0.31917985,82.715,82.649,0.6153483]
["bitfinex","SOLUSD",1773016420501,0.31917985,82.715,82.65,4.82477569]
["bitfinex","SOLUSD",1773016420502,12.11810388,82.71,82.65,4.82477569]
["bitfinex","SOLUSD",1773016420820,0.1,82.72,82.67,4.82477569]
["bitfinex","SOLUSD",1773016421024,36.52083693,82.76,82.687,0.6153483]
["bitfinex","SOLUSD",1773016421025,18.39604802,82.76,82.687,0.6153483]
["bitfinex","SOLUSD",1773016421221,19.49673003,82.756,82.695,0.6153483]
["bitfinex","SOLUSD",1773016421422,12.11810388,82.75,82.695,0.6153483]
["bitfinex","SOLUSD",1773016421733,0.42234525,82.749,82.695,0.6153483]
["bitfinex","SOLUSD",1773016421903,12.11810388,82.74,82.695,0.6153483]
["bitfinex","SOLUSD",1773016422232,12.11810388,82.72,82.675,0.6153483]
["bitfinex","SOLUSD",1773016422403,49.70601999,82.756,82.672,0.14216157]
["bitfinex","SOLUSD",1773016422404,0.42234525,82.755,82.681,0.14216157]
["bitfinex","SOLUSD",1773016422598,0.4239401,82.739,82.687,0.75750987]
["bitfinex","SOLUSD",1773016422912,0.4239401,82.739,82.681,0.14216157]
["bitfinex","SOLUSD",1773016422913,7.41291961,82.756,82.692,0.6153483]
["bitfinex","SOLUSD",1773016423225,7.41291961,82.756,82.696,0.6153483]
["bitfinex","SOLUSD",1773016423703,7.70458436,82.757,82.705,0.6153483]
["bitfinex","SOLUSD",1773016423904,12.11810388,82.75,82.705,0.6153483]
["bitfinex","SOLUSD",1773016424112,12.54362889,82.75,82.705,0.6153483]
["bitfinex","SOLUSD",1773016424319,12.11810388,82.74,82.693,0.6153483]
["bitfinex","SOLUSD",1773016424618,0.2484703,82.767,82.695,0.6153483]
["bitfinex","SOLUSD",1773016424802,0.2484703,82.767,82.712,4.82477569]
["bitfinex","SOLUSD",1773016425002,12.11810388,82.76,82.713,0.6153483]
["bitfinex","SOLUSD",1773016425417,12.75776163,82.767,82.703,42.3201093]
["bitfinex","SOLUSD",1773016425418,12.11810388,82.74,82.703,42.3201093]
["bitfinex","SOLUSD",1773016425623,12.11810388,82.74,82.703,12.0914598]
["bitfinex","SOLUSD",1773016426223,0.42862239,82.739,82.703,12.0914598]
["bitfinex","SOLUSD",1773016426609,12.11810388,82.72,82.681,12.09467713]
["bitfinex","SOLUSD",1773016426818,12.11810388,82.72,82.68,30.23697052]
["bitfinex","SOLUSD",1773016427024,12.11810388,82.71,82.672,0.6153483]
["bitfinex","SOLUSD",1773016427518,12.11810388,82.7,82.659,0.6153483]
["bitfinex","SOLUSD",1773016427908,12.11810388,82.68,82.646,12.09973024]
["bitfinex","SOLUSD",1773016428227,12.11810388,82.68,82.647,0.6153483]
["bitfinex","SOLUSD",1773016428407,102.7575285,82.719,82.64,12.10056957]
["bitfinex","SOLUSD",1773016428408,12.11810388,82.67,82.64,12.10056957]
["bitfinex","SOLUSD",1773016428606,0.43165126,82.686,82.635,12.71673244]
["bitfinex","SOLUSD",1773016428607,12.11810388,82.66,82.635,12.71673244]
["bitfinex","SOLUSD",1773016428809,0.43165126,82.686,82.637,0.6153483]
["bitfinex","SOLUSD",1773016429126,90.6684075,82.719,82.639,0.6153483]
["bitfinex","SOLUSD",1773016429127,12.11810388,82.68,82.639,0.6153483]
["bitfinex","SOLUSD",1773016429622,12.11810388,82.69,82.64,0.6153483]
["bitfinex","SOLUSD",1773016430612,12.11810388,82.7,82.644,0.6153483]
["bitfinex","SOLUSD",1773016430820,12.11810388,82.72,82.664,0.6153483]
["bitfinex","SOLUSD",1773016431018,12.11810388,82.72,82.658,3.69383402]
["bitfinex","SOLUSD",1773016431019,12.11810388,82.72,82.668,0.6153483]
["bitfinex","SOLUSD",1773016431215,12.11810388,82.71,82.668,0.6153483]
["bitfinex","SOLUSD",1773016431526,12.11810388,82.72,82.668,0.6153483]
["bitfinex","SOLUSD",1773016431927,12.11810388,82.71,82.668,0.6153483]
["bitfinex","SOLUSD",1773016432523,0.43890837,82.734,82.67,0.6153483]
["bitfinex","SOLUSD",1773016432832,12.11810388,82.73,82.671,0.6153483]
["bitfinex","SOLUSD",1773016433013,12.11810388,82.73,82.674,0.6153483]
["bitfinex","SOLUSD",1773016433718,12.0876597,82.729,82.674,0.6153483]
["bitfinex","SOLUSD",1773016434031,12.0876597,82.729,82.672,42.33597831]
["bitfinex","SOLUSD",1773016434032,0.44031009,82.709,82.672,42.33597831]
["bitfinex","SOLUSD",1773016434537,12.55980034,82.72,82.673,0.6153483]
["bitfinex","SOLUSD",1773016434717,12.11810388,82.71,82.673,0.6153483]
["bitfinex","SOLUSD",1773016435026,12.11810388,82.69,82.661,0.6153483]
["bitfinex","SOLUSD",1773016435228,0.44169646,82.708,82.646,0.6153483]
["bitfinex","SOLUSD",1773016435229,12.11810388,82.7,82.646,0.6153483]
["bitfinex","SOLUSD",1773016435728,12.11810388,82.7,82.646,0.89967144]
["bitfinex","SOLUSD",1773016435928,12.11810388,82.7,82.647,0.6153483]
["bitfinex","SOLUSD",1773016437231,72.54883363,82.74,82.65,0.6153483]
["bitfinex","SOLUSD",1773016437232,12.11810388,82.71,82.65,0.6153483]
["bitfinex","SOLUSD",1773016437817,12.56388779,82.72,82.65,0.6153483]
["bitfinex","SOLUSD",1773016438020,12.11810388,82.71,82.65,0.6153483]
["bitfinex","SOLUSD",1773016438828,12.11810388,82.74,82.65,0.6153483]
["bitfinex","SOLUSD",1773016438829,12.11810388,82.7,82.65,0.6153483]
["bitfinex","SOLUSD",1773016439025,12.11810388,82.7,82.652,0.6153483]
["bitfinex","SOLUSD",1773016439026,12.53915249,82.699,82.652,0.6153483]
["bitfinex","SOLUSD",1773016439614,12.56651928,82.69,82.652,0.6153483]
["bitfinex","SOLUSD",1773016440422,12.11810388,82.68,82.652,0.6153483]
["bitfinex","SOLUSD",1773016440749,0.44970789,82.679,82.651,12.09906716]
["bitfinex","SOLUSD",1773016441234,0.44970789,82.679,82.642,12.10038479]
["bitfinex","SOLUSD",1773016441442,0.44970789,82.679,82.642,12.71573309]
["bitfinex","SOLUSD",1773016441635,12.11810388,82.67,82.632,12.10184916]
["bitfinex","SOLUSD",1773016442155,48.34120409,82.746,82.632,12.10184916]
["bitfinex","SOLUSD",1773016442156,0.45182062,82.718,82.633,0.6153483]
["bitfinex","SOLUSD",1773016442322,72.49353598,82.766,82.633,0.6153483]
["bitfinex","SOLUSD",1773016442323,12.11810388,82.68,82.633,0.6153483]
["bitfinex","SOLUSD",1773016443338,12.11810388,82.68,82.635,0.60799289]
["bitfinex","SOLUSD",1773016443537,0.45431718,82.679,82.635,0.60799289]
["bitfinex","SOLUSD",1773016443836,12.04337926,82.69,82.636,0.60799289]
["bitfinex","SOLUSD",1773016445039,0.45675534,82.679,82.636,0.60799289]
["bitfinex","SOLUSD",1773016445341,12.09336074,82.69,82.634,42.35544691]
["bitfinex","SOLUSD",1773016445342,12.04337926,82.66,82.634,12.10155626]
["bitfinex","SOLUSD",1773016445635,12.04337926,82.68,82.634,0.60799289]
["bitfinex","SOLUSD",1773016445842,12.09370725,82.688,82.634,0.60799289]
["bitfinex","SOLUSD",1773016446027,12.04337926,82.68,82.634,0.60799289]
["bitfinex","SOLUSD",1773016446339,12.09370725,82.688,82.634,0.60799289]
["bitfinex","SOLUSD",1773016446340,12.04337926,82.67,82.634,0.60799289]
["bitfinex","SOLUSD",1773016446543,12.04337926,82.66,82.633,30.25410603]
["bitfinex","SOLUSD",1773016446741,12.04337926,82.68,82.634,0.60799289]
["bitfinex","SOLUSD",1773016447217,12.04337926,82.67,82.634,0.60799289]
["bitfinex","SOLUSD",1773016447417,12.04337926,82.67,82.636,0.63567128]
["bitfinex","SOLUSD",1773016447822,12.04337926,82.66,82.635,12.10140981]
["bitfinex","SOLUSD",1773016448236,12.04337926,82.66,82.625,12.10287443]
["bitfinex","SOLUSD",1773016448546,12.04337926,82.66,82.625,42.36006051]
["bitfinex","SOLUSD",1773016449043,12.04337926,82.66,82.625,12.10287443]
["bitfinex","SOLUSD",1773016449539,12.04337926,82.65,82.625,12.10287443]
["bitfinex","SOLUSD",1773016450128,0.46457922,82.639,82.602,12.1062444]
["bitfinex","SOLUSD",1773016450351,12.04337926,82.63,82.602,12.1062444]
["bitfinex","SOLUSD",1773016450523,0.46457922,82.639,82.602,42.3718554]
["bitfinex","SOLUSD",1773016451133,12.04337926,82.63,82.602,42.3718554]
["bitfinex","SOLUSD",1773016451649,12.04337926,82.62,82.602,12.1062444]
["bitfinex","SOLUSD",1773016451945,12.10096185,82.639,82.577,30.91019573]
["bitfinex","SOLUSD",1773016451946,12.04337926,82.61,82.577,30.91019573]
["bitfinex","SOLUSD",1773016452145,12.04337926,82.62,82.579,0.63567128]
["bitfinex","SOLUSD",1773016452443,12.04337926,82.63,82.579,0.63567128]
["bitfinex","SOLUSD",1773016452744,12.04337926,82.63,82.58,0.63567128]
["bitfinex","SOLUSD",1773016453243,12.04337926,82.64,82.58,0.63567128]
["bitfinex","SOLUSD",1773016453561,12.04337926,82.63,82.58,0.63567128]
["bitfinex","SOLUSD",1773016454321,12.04337926,82.63,82.582,0.63567128]
["bitfinex","SOLUSD",1773016454529,12.04337926,82.62,82.582,0.63567128]
["bitfinex","SOLUSD",1773016454837,12.04337926,82.63,82.582,0.63567128]
["bitfinex","SOLUSD",1773016455542,12.10228854,82.629,82.582,0.63567128]
["bitfinex","SOLUSD",1773016455850,12.04337926,82.63,82.582,0.63567128]
["bitfinex","SOLUSD",1773016456152,0.46787085,82.639,82.582,0.63567128]
["bitfinex","SOLUSD",1773016456353,48.33653414,82.754,82.561,4.82477569]
["bitfinex","SOLUSD",1773016456354,0.47188506,82.765,82.602,3.69383402]
["bitfinex","SOLUSD",1773016456525,0.47188506,82.765,82.601,4.82477569]
["bitfinex","SOLUSD",1773016456526,12.04337926,82.75,82.668,0.63567128]
["bitfinex","SOLUSD",1773016456830,12.04337926,82.75,82.639,0.46787085]
["bitfinex","SOLUSD",1773016456831,12.04337926,82.72,82.673,0.63567128]
["bitfinex","SOLUSD",1773016457033,0.47289267,82.709,82.649,0.63567128]
["bitfinex","SOLUSD",1773016457227,12.04337926,82.7,82.65,0.63567128]
["bitfinex","SOLUSD",1773016457626,12.04337926,82.74,82.65,0.63567128]
["bitfinex","SOLUSD",1773016457627,12.04337926,82.69,82.65,0.63567128]
["bitfinex","SOLUSD",1773016458240,3.69383402,82.733,82.652,0.63567128]
["bitfinex","SOLUSD",1773016458241,12.04337926,82.7,82.652,0.63567128]
["bitfinex","SOLUSD",1773016458548,12.04337926,82.71,82.652,0.63567128]
["bitfinex","SOLUSD",1773016459654,12.04337926,82.7,82.652,0.63567128]
["bitfinex","SOLUSD",1773016460245,0.47506393,82.709,82.652,0.63567128]
["bitfinex","SOLUSD",1773016460449,0.47506393,82.709,82.654,0.63567128]
["bitfinex","SOLUSD",1773016461151,3.69383402,82.743,82.654,0.63567128]
["bitfinex","SOLUSD",1773016461152,12.07905801,82.788,82.711,0.63567128]
["bitfinex","SOLUSD",1773016461350,12.04337926,82.78,82.722,0.63567128]
["bitfinex","SOLUSD",1773016461850,12.08092238,82.776,82.722,0.63567128]
["bitfinex","SOLUSD",1773016462545,12.08092238,82.776,82.724,0.63567128]
["bitfinex","SOLUSD",1773016464757,12.62399381,82.77,82.726,0.63567128]
["bitfinex","SOLUSD",1773016465940,12.62489384,82.77,82.726,0.63567128]
["bitfinex","SOLUSD",1773016466142,12.04337926,82.75,82.72,12.08895439]
["bitfinex","SOLUSD",1773016466349,0.48151458,82.749,82.704,12.0913136]
["bitfinex","SOLUSD",1773016466537,0.48241753,82.747,82.704,12.0913136]
["bitfinex","SOLUSD",1773016466856,0.48241753,82.747,82.704,42.95526888]
["bitfinex","SOLUSD",1773016467363,0.48241753,82.747,82.705,0.63567128]
["bitfinex","SOLUSD",1773016468068,12.04337926,82.75,82.705,0.63567128]
["bitfinex","SOLUSD",1773016468239,0.48329894,82.759,82.705,0.63567128]
["bitfinex","SOLUSD",1773016468661,0.48329894,82.759,82.707,0.63567128]
["bitfinex","SOLUSD",1773016468662,12.08342395,82.758,82.707,0.63567128]
["bitfinex","SOLUSD",1773016469143,12.52754724,82.75,82.707,0.63567128]
["bitfinex","SOLUSD",1773016471564,12.52754724,82.75,82.708,12.09072882]
["bitfinex","SOLUSD",1773016471565,12.08473818,82.749,82.708,12.09072882]
["bitfinex","SOLUSD",1773016471865,12.08473818,82.749,82.708,42.95322217]
["bitfinex","SOLUSD",1773016472048,12.52754724,82.75,82.709,0.63567128]
["bitfinex","SOLUSD",1773016472638,12.08473818,82.749,82.709,0.63567128]
["bitfinex","SOLUSD",1773016472842,12.04337926,82.73,82.681,0.63567128]
["bitfinex","SOLUSD",1773016473040,0.48836734,82.739,82.681,0.63567128]
["bitfinex","SOLUSD",1773016473241,42.29658364,82.749,82.681,0.63567128]
["bitfinex","SOLUSD",1773016473242,12.08473818,82.749,82.681,0.63567128]
["bitfinex","SOLUSD",1773016473651,12.53256154,82.75,82.684,0.62642453]
["bitfinex","SOLUSD",1773016474047,42.29658364,82.749,82.684,0.62642453]
["bitfinex","SOLUSD",1773016474444,12.08473818,82.749,82.684,0.62642453]
["bitfinex","SOLUSD",1773016474859,0.49076795,82.748,82.684,0.62642453]
["bitfinex","SOLUSD",1773016475163,0.49076795,82.739,82.684,0.62642453]
["bitfinex","SOLUSD",1773016476955,12.08634484,82.738,82.686,0.62642453]
["bitfinex","SOLUSD",1773016478246,0.49310426,82.737,82.686,0.62642453]
["bitfinex","SOLUSD",1773016478775,12.04337926,82.72,82.686,0.62642453]
["bitfinex","SOLUSD",1773016478952,12.04337926,82.72,82.687,12.0937995]
["bitfinex","SOLUSD",1773016478953,12.089121,82.719,82.687,12.0937995]
["bitfinex","SOLUSD",1773016480268,12.08836479,82.725,82.688,0.62642453]
["bitfinex","SOLUSD",1773016480967,30.2158834,82.738,82.69,0.62642453]
["bitfinex","SOLUSD",1773016480968,12.0876597,82.729,82.69,0.62642453]
["bitfinex","SOLUSD",1773016481849,12.04337926,82.72,82.69,0.62642453]
["bitfinex","SOLUSD",1773016482256,0.49608801,82.728,82.69,0.62642453]
["bitfinex","SOLUSD",1773016483775,12.08795193,82.727,82.692,0.62642453]
["bitfinex","SOLUSD",1773016483975,12.58547001,82.727,82.692,0.62642453]
["bitfinex","SOLUSD",1773016484854,0.49822602,82.726,82.692,0.62642453]
["bitfinex","SOLUSD",1773016485676,12.089121,82.719,82.682,0.62642453]
["bitfinex","SOLUSD",1773016487272,12.089121,82.719,82.683,42.33034601]
["bitfinex","SOLUSD",1773016487680,12.089121,82.719,82.683,42.95677054]
["bitfinex","SOLUSD",1773016487870,12.089121,82.719,82.684,0.62642453]
["bitfinex","SOLUSD",1773016488671,12.04337926,82.71,82.683,12.09438457]
["bitfinex","SOLUSD",1773016488874,0.50180522,82.699,82.665,12.09701808]
["bitfinex","SOLUSD",1773016489066,12.089121,82.719,82.668,0.62642453]
["bitfinex","SOLUSD",1773016489676,12.59158655,82.719,82.668,0.62642453]
["bitfinex","SOLUSD",1773016489882,0.50246555,82.709,82.668,0.62642453]
["bitfinex","SOLUSD",1773016490083,12.04337926,82.71,82.668,0.62642453]
["bitfinex","SOLUSD",1773016490084,12.54584481,82.7,82.668,0.62642453]
["bitfinex","SOLUSD",1773016490377,0.50246555,82.699,82.668,0.62642453]
["bitfinex","SOLUSD",1773016491579,12.09219086,82.698,82.669,12.09643276]
["bitfinex","SOLUSD",1773016491766,0.50377981,82.689,82.658,12.09804253]
["bitfinex","SOLUSD",1773016491969,0.50377981,82.679,82.647,12.09965273]
["bitfinex","SOLUSD",1773016492174,0.50377981,82.679,82.641,12.10042333]
["bitfinex","SOLUSD",1773016492767,0.50377981,82.679,82.642,0.62642453]
["bitfinex","SOLUSD",1773016493478,0.50442117,82.679,82.642,0.62642453]
["bitfinex","SOLUSD",1773016493678,12.04337926,82.67,82.643,12.10023837]
["bitfinex","SOLUSD",1773016493879,12.09511599,82.678,82.643,12.10023837]
["bitfinex","SOLUSD",1773016494075,0.50505489,82.677,82.643,12.10023837]
["bitfinex","SOLUSD",1773016494377,12.04337926,82.67,82.643,12.10023837]
["bitfinex","SOLUSD",1773016495083,0.50568065,82.659,82.621,0.62642453]
["bitfinex","SOLUSD",1773016495385,0.50568065,82.659,82.622,12.10331388]
["bitfinex","SOLUSD",1773016495578,0.50568065,82.659,82.622,12.72973841]
["bitfinex","SOLUSD",1773016495757,12.60358147,82.659,82.624,12.10302091]
["bitfinex","SOLUSD",1773016495961,0.50631307,82.658,82.624,12.10302091]
["bitfinex","SOLUSD",1773016496784,12.55030161,82.65,82.613,0.62642453]
["bitfinex","SOLUSD",1773016496988,12.55030161,82.65,82.614,12.10448592]
["bitfinex","SOLUSD",1773016497279,0.50692235,82.663,82.615,0.62642453]
["bitfinex","SOLUSD",1773016497492,12.04337926,82.67,82.615,0.62642453]
["bitfinex","SOLUSD",1773016498084,0.28432314,82.705,82.601,0.28432314]
["bitfinex","SOLUSD",1773016498085,7.37223247,82.744,82.623,4.82477569]
["bitfinex","SOLUSD",1773016498263,48.2886137,82.836,82.679,0.62642453]
["bitfinex","SOLUSD",1773016498264,12.04337926,82.75,82.679,0.62642453]
["bitfinex","SOLUSD",1773016498465,12.58914408,82.769,82.692,0.62642453]
["bitfinex","SOLUSD",1773016498772,0.50732601,82.749,82.695,0.62642453]
["bitfinex","SOLUSD",1773016499965,0.50792574,82.761,82.697,0.62642453]
["bitfinex","SOLUSD",1773016500166,0.50792574,82.761,82.698,0.62642453]
["bitfinex","SOLUSD",1773016500373,12.08313194,82.76,82.698,0.62642453]
["bitfinex","SOLUSD",1773016500669,12.08181807,82.769,82.701,0.62642453]
["bitfinex","SOLUSD",1773016500870,0.1,82.77,82.702,0.91074767]
["bitfinex","SOLUSD",1773016501089,0.1,82.77,82.703,0.62642453]
["bitfinex","SOLUSD",1773016501377,0.1,82.77,82.696,102.78610815]
["bitfinex","SOLUSD",1773016501378,0.1,82.77,82.719,4.82477569]
["bitfinex","SOLUSD",1773016501582,0.1,82.77,82.721,0.62642453]
["bitfinex","SOLUSD",1773016501777,0.50908854,82.769,82.721,0.62642453]
["bitfinex","SOLUSD",1773016501978,0.50908854,82.769,82.712,0.28432314]
["bitfinex","SOLUSD",1773016501979,0.1,82.77,82.723,0.62642453]
["bitfinex","SOLUSD",1773016502775,21.85363952,82.86,82.723,0.62642453]
["bitfinex","SOLUSD",1773016502776,0.51021481,82.806,82.729,4.82477569]
["bitfinex","SOLUSD",1773016503081,0.51021481,82.816,82.739,0.66829352]
["bitfinex","SOLUSD",1773016503379,0.51021481,82.816,82.73,19.1034673]
["bitfinex","SOLUSD",1773016503380,0.51021481,82.829,82.752,3.69383402]
["bitfinex","SOLUSD",1773016503580,0.51021481,82.829,82.759,4.82477569]
["bitfinex","SOLUSD",1773016503779,12.58237701,82.839,82.76,0.66829352]
["bitfinex","SOLUSD",1773016503962,0.1,82.86,82.76,0.66829352]
["bitfinex","SOLUSD",1773016503963,12.51020407,82.85,82.771,0.66829352]
["bitfinex","SOLUSD",1773016504164,12.51020407,82.85,82.778,4.82477569]
["bitfinex","SOLUSD",1773016504366,12.07015172,82.849,82.779,0.66829352]
["bitfinex","SOLUSD",1773016504775,11.99943584,82.84,82.779,0.66829352]
["bitfinex","SOLUSD",1773016504986,12.07015172,82.849,82.779,0.66829352]
["bitfinex","SOLUSD",1773016505182,0.1,82.86,82.771,5.10909883]
["bitfinex","SOLUSD",1773016505183,12.09943584,82.86,82.788,4.82477569]
["bitfinex","SOLUSD",1773016505386,0.51131151,82.858,82.786,0.66829352]
["bitfinex","SOLUSD",1773016506188,0.1,82.86,82.789,0.66829352]
["bitfinex","SOLUSD",1773016506189,11.99943584,82.84,82.789,0.66829352]
["bitfinex","SOLUSD",1773016506484,0.51239149,82.819,82.766,0.66829352]
["bitfinex","SOLUSD",1773016506682,0.51239149,82.819,82.694,48.37097974]
["bitfinex","SOLUSD",1773016506683,0.51292526,82.789,82.746,12.0851619]
["bitfinex","SOLUSD",1773016506862,0.51292526,82.789,82.744,0.63143716]
["bitfinex","SOLUSD",1773016507069,0.51292526,82.789,82.745,12.08532237]
["bitfinex","SOLUSD",1773016507264,0.51292526,82.789,82.746,0.63143716]
["bitfinex","SOLUSD",1773016507474,11.99943584,82.8,82.746,0.63143716]
["bitfinex","SOLUSD",1773016507676,0.28432314,82.824,82.746,0.63143716]
["bitfinex","SOLUSD",1773016507677,11.99943584,82.79,82.746,0.63143716]
["bitfinex","SOLUSD",1773016507875,3.69383402,82.854,82.746,0.63143716]
["bitfinex","SOLUSD",1773016508083,90.51739743,82.857,82.746,0.63143716]
["bitfinex","SOLUSD",1773016508084,0.51345149,82.809,82.749,0.63143716]
["bitfinex","SOLUSD",1773016508384,12.07612791,82.808,82.749,0.63143716]
["bitfinex","SOLUSD",1773016508586,12.07531495,82.814,82.749,0.63143716]
["bitfinex","SOLUSD",1773016508789,11.99943584,82.82,82.749,0.9157603]
["bitfinex","SOLUSD",1773016508965,11.99943584,82.83,82.759,0.63143716]
["bitfinex","SOLUSD",1773016509283,11.99943584,82.81,82.759,0.63143716]
["bitfinex","SOLUSD",1773016509488,0.5139684,82.809,82.759,0.63143716]
["bitfinex","SOLUSD",1773016510082,0.5139684,82.809,82.761,0.63143716]
["bitfinex","SOLUSD",1773016510277,12.07312816,82.829,82.761,0.63143716]
["bitfinex","SOLUSD",1773016510589,12.07312816,82.829,82.76,42.2909618]
["bitfinex","SOLUSD",1773016510590,11.99943584,82.84,82.769,0.63143716]
["bitfinex","SOLUSD",1773016510883,12.58457217,82.853,82.76,102.70662153]
["bitfinex","SOLUSD",1773016510884,11.99943584,82.85,82.778,0.63143716]
["bitfinex","SOLUSD",1773016511087,11.99943584,82.84,82.778,0.63143716]
["bitfinex","SOLUSD",1773016511687,0.51548822,82.849,82.778,0.63143716]
["bitfinex","SOLUSD",1773016511878,11.99943584,82.85,82.778,0.63143716]
["bitfinex","SOLUSD",1773016512200,12.1685603,82.86,82.784,0.63143716]
["bitfinex","SOLUSD",1773016512374,0.51548822,82.859,82.788,0.63143716]
["bitfinex","SOLUSD",1773016513192,11.99943584,82.85,82.788,0.63143716]
["bitfinex","SOLUSD",1773016513371,0.51598304,82.849,82.788,0.63143716]
["bitfinex","SOLUSD",1773016513572,12.06869501,82.859,82.788,0.63143716]
["bitfinex","SOLUSD",1773016513772,12.5843685,82.859,82.788,0.63143716]
["bitfinex","SOLUSD",1773016513972,0.51567349,82.849,82.788,0.63143716]
["bitfinex","SOLUSD",1773016514172,0.51567349,82.847,82.79,0.63143716]
["bitfinex","SOLUSD",1773016514373,0.51567349,82.859,82.791,0.63143716]
["bitfinex","SOLUSD",1773016514682,11.99943584,82.85,82.791,0.63143716]
["bitfinex","SOLUSD",1773016515090,0.51616643,82.857,82.791,0.63143716]
["bitfinex","SOLUSD",1773016516096,0.51616643,82.857,82.799,0.63143716]
["bitfinex","SOLUSD",1773016516275,0.51616643,82.857,82.802,0.63143716]
["bitfinex","SOLUSD",1773016516469,12.09943584,82.86,82.802,0.63143716]
["bitfinex","SOLUSD",1773016516470,12.06869501,82.859,82.802,0.63143716]
["bitfinex","SOLUSD",1773016517073,11.99943584,82.85,82.802,0.63143716]
["bitfinex","SOLUSD",1773016518476,11.99943584,82.85,82.8,42.27053139]
["bitfinex","SOLUSD",1773016518477,12.07015172,82.849,82.804,0.68548305]
["bitfinex","SOLUSD",1773016519493,11.99943584,82.84,82.804,0.68548305]
["bitfinex","SOLUSD",1773016520094,0.66014094,82.829,82.803,11.45254721]
["bitfinex","SOLUSD",1773016520478,0.66014094,82.829,82.773,42.28431975]
["bitfinex","SOLUSD",1773016520479,12.07321195,82.828,82.773,42.28431975]
["bitfinex","SOLUSD",1773016520679,0.66014094,82.828,82.773,42.28431975]
["bitfinex","SOLUSD",1773016520886,0.66014094,82.849,82.774,5.10909883]
["bitfinex","SOLUSD",1773016521181,12.73029266,82.849,82.774,24.21256613]
["bitfinex","SOLUSD",1773016521384,0.66014094,82.829,82.774,19.38779044]
["bitfinex","SOLUSD",1773016521702,0.66014094,82.839,82.774,19.38779044]
["bitfinex","SOLUSD",1773016521899,0.66014094,82.839,82.775,0.63143716]
["bitfinex","SOLUSD",1773016522779,0.66014094,82.839,82.778,0.63143716]
["bitfinex","SOLUSD",1773016523091,24.07099136,82.84,82.778,0.63143716]
["bitfinex","SOLUSD",1773016523092,12.73189544,82.838,82.778,0.63143716]
["bitfinex","SOLUSD",1773016523294,0.66014094,82.838,82.778,0.63143716]
["bitfinex","SOLUSD",1773016523889,11.99943584,82.84,82.778,0.63143716]
["bitfinex","SOLUSD",1773016524097,11.99943584,82.83,82.78,0.63143716]
["bitfinex","SOLUSD",1773016524277,0.66014094,82.839,82.78,0.63143716]
["bitfinex","SOLUSD",1773016524677,0.1,82.86,82.782,0.63143716]
["bitfinex","SOLUSD",1773016524678,0.66014094,82.853,82.782,0.63143716]
["bitfinex","SOLUSD",1773016524898,0.66014094,82.849,82.785,0.77359873]
["bitfinex","SOLUSD",1773016525208,0.66014094,82.839,82.785,0.63143716]
["bitfinex","SOLUSD",1773016526309,11.99943584,82.83,82.785,0.63143716]
["bitfinex","SOLUSD",1773016526491,0.66014094,82.83,82.785,0.63143716]
["bitfinex","SOLUSD",1773016526691,0.66014094,82.839,82.785,0.63143716]
["bitfinex","SOLUSD",1773016527098,0.66014094,82.838,82.787,0.63143716]
["bitfinex","SOLUSD",1773016528093,0.66014094,82.829,82.787,0.63143716]
["bitfinex","SOLUSD",1773016528709,0.66014094,82.819,82.786,42.27767979]
["bitfinex","SOLUSD",1773016529207,0.66014094,82.819,82.786,30.19834271]
["bitfinex","SOLUSD",1773016529914,0.66014094,82.819,82.786,30.82977987]
["bitfinex","SOLUSD",1773016530306,12.65957678,82.84,82.787,0.63143716]
["bitfinex","SOLUSD",1773016530606,12.07160878,82.839,82.787,0.63143716]
["bitfinex","SOLUSD",1773016530814,11.99943584,82.83,82.787,0.63143716]
["bitfinex","SOLUSD",1773016531403,12.65957678,82.83,82.788,42.27665845]
["bitfinex","SOLUSD",1773016531712,0.66014094,82.829,82.789,0.63143716]
["bitfinex","SOLUSD",1773016532008,24.07247061,82.83,82.789,0.63143716]
["bitfinex","SOLUSD",1773016532309,11.99943584,82.83,82.789,0.63143716]
["bitfinex","SOLUSD",1773016532509,0.66014094,82.839,82.789,0.63143716]
["bitfinex","SOLUSD",1773016532720,12.65957678,82.85,82.789,0.63143716]
["bitfinex","SOLUSD",1773016533018,0.69382535,82.849,82.789,0.63143716]
["bitfinex","SOLUSD",1773016533314,11.99943584,82.84,82.789,0.63143716]
["bitfinex","SOLUSD",1773016533495,11.99943584,82.84,82.791,0.68736965]
["bitfinex","SOLUSD",1773016534902,0.69382535,82.838,82.791,0.68736965]
["bitfinex","SOLUSD",1773016535692,11.99943584,82.84,82.793,0.68736965]
["bitfinex","SOLUSD",1773016536156,0.69382535,82.858,82.794,0.68736965]
["bitfinex","SOLUSD",1773016536416,0.69382535,82.849,82.798,0.68736965]
["bitfinex","SOLUSD",1773016536911,0.69382535,82.859,82.798,0.68736965]
["bitfinex","SOLUSD",1773016537699,0.69382535,82.849,82.8,0.68736965]
["bitfinex","SOLUSD",1773016538021,12.06214416,82.904,82.805,4.82477569]
["bitfinex","SOLUSD",1773016538212,0.1,82.94,82.813,0.68736965]
["bitfinex","SOLUSD",1773016538413,11.99943584,82.91,82.827,5.51214534]
["bitfinex","SOLUSD",1773016538621,12.0587987,82.927,82.838,0.68736965]
["bitfinex","SOLUSD",1773016538819,11.99943584,82.9,82.838,0.68736965]
["bitfinex","SOLUSD",1773016539518,11.99943584,82.91,82.843,0.68736965]
["bitfinex","SOLUSD",1773016539704,11.99943584,82.91,82.851,0.82953122]
["bitfinex","SOLUSD",1773016539903,11.99943584,82.9,82.852,0.68736965]
["bitfinex","SOLUSD",1773016540115,11.99943584,82.89,82.852,0.68736965]
["bitfinex","SOLUSD",1773016540521,0.11746124,82.897,82.852,0.68736965]
["bitfinex","SOLUSD",1773016540717,0.11918572,82.879,82.85,12.07000603]
["bitfinex","SOLUSD",1773016540906,11.99943584,82.87,82.85,12.07000603]
["bitfinex","SOLUSD",1773016541127,11.99943584,82.87,82.833,0.68736965]
["bitfinex","SOLUSD",1773016541428,11.99943584,82.88,82.835,0.68736965]
["bitfinex","SOLUSD",1773016541937,11.99943584,82.9,82.839,0.68736965]
["bitfinex","SOLUSD",1773016542716,11.99943584,82.91,82.839,0.68736965]
["bitfinex","SOLUSD",1773016542904,11.99943584,82.9,82.839,0.68736965]
["bitfinex","SOLUSD",1773016543106,11.99943584,82.89,82.839,0.68736965]
["bitfinex","SOLUSD",1773016543530,11.99943584,82.9,82.839,0.68736965]
["bitfinex","SOLUSD",1773016544120,11.99943584,82.89,82.841,0.68736965]
["bitfinex","SOLUSD",1773016544622,0.12588408,82.869,82.84,12.07146306]
["bitfinex","SOLUSD",1773016544829,11.99943584,82.86,82.834,12.07226115]
["bitfinex","SOLUSD",1773016545330,11.99943584,82.87,82.835,0.68736965]
["bitfinex","SOLUSD",1773016545531,11.99943584,82.86,82.835,0.68736965]
["bitfinex","SOLUSD",1773016545711,12.06198537,82.906,82.835,0.68736965]
["bitfinex","SOLUSD",1773016545913,11.99943584,82.9,82.835,0.68736965]
["bitfinex","SOLUSD",1773016546111,0.12751265,82.906,82.838,0.68736965]
["bitfinex","SOLUSD",1773016546321,11.99943584,82.89,82.838,0.68736965]
["bitfinex","SOLUSD",1773016546525,11.99943584,82.88,82.838,0.68736965]
["bitfinex","SOLUSD",1773016547114,0.12912039,82.879,82.838,0.68736965]
["bitfinex","SOLUSD",1773016547427,11.99943584,82.88,82.8,18.4302755]
["bitfinex","SOLUSD",1773016547428,11.99943584,82.85,82.825,12.07364926]
["bitfinex","SOLUSD",1773016548012,0.13071182,82.865,82.82,12.07437816]
["bitfinex","SOLUSD",1773016548214,11.99943584,82.85,82.82,12.07437816]
["bitfinex","SOLUSD",1773016548408,11.99943584,82.85,82.82,12.76174781]
["bitfinex","SOLUSD",1773016549130,11.99943584,82.84,82.81,12.07583625]
["bitfinex","SOLUSD",1773016549521,0.1338546,82.873,82.811,0.68736965]
["bitfinex","SOLUSD",1773016549710,11.99943584,82.87,82.812,0.68736965]
["bitfinex","SOLUSD",1773016549910,0.1338546,82.882,82.814,0.68736965]
["bitfinex","SOLUSD",1773016550128,60.29931853,82.92,82.826,4.82477569]
["bitfinex","SOLUSD",1773016550129,11.99943584,82.92,82.826,4.82477569]
["bitfinex","SOLUSD",1773016550333,11.99943584,82.91,82.84,0.68736965]
["bitfinex","SOLUSD",1773016550532,42.45381094,82.928,82.84,0.68736965]
["bitfinex","SOLUSD",1773016550533,0.13538272,82.918,82.84,0.68736965]
["bitfinex","SOLUSD",1773016550716,11.99943584,82.91,82.843,0.68736965]
["bitfinex","SOLUSD",1773016550910,11.99943584,82.91,82.848,0.68736965]
["bitfinex","SOLUSD",1773016551630,11.99943584,82.92,82.848,0.68736965]
["bitfinex","SOLUSD",1773016552025,11.99943584,82.91,82.848,0.68736965]
["bitfinex","SOLUSD",1773016552231,12.06141673,82.909,82.85,0.68736965]
["bitfinex","SOLUSD",1773016552924,11.99943584,82.9,82.85,0.68736965]
["bitfinex","SOLUSD",1773016553127,12.13694443,82.9,82.85,0.68736965]
["bitfinex","SOLUSD",1773016553436,11.99943584,82.91,82.85,0.68736965]
["bitfinex","SOLUSD",1773016553831,12.0587987,82.927,82.855,0.68736965]
["bitfinex","SOLUSD",1773016554031,0.13899057,82.948,82.868,3.69383402]
["bitfinex","SOLUSD",1773016554211,0.13899057,82.948,82.874,0.68736965]
["bitfinex","SOLUSD",1773016554212,12.09943584,82.94,82.874,0.68736965]
["bitfinex","SOLUSD",1773016554815,0.1,82.94,82.876,0.97169279]
["bitfinex","SOLUSD",1773016555016,0.1,82.94,82.879,0.68736965]
["bitfinex","SOLUSD",1773016555532,0.1,82.94,82.882,0.68736965]
["bitfinex","SOLUSD",1773016556227,0.1,82.94,82.885,0.68736965]
["bitfinex","SOLUSD",1773016556425,0.1,82.94,82.886,4.82477569]
["bitfinex","SOLUSD",1773016556623,0.1,82.94,82.888,0.68736965]
["bitfinex","SOLUSD",1773016556934,7.77825589,82.963,82.883,102.5542029]
["bitfinex","SOLUSD",1773016556935,1e-08,82.963,82.905,4.82477569]
["bitfinex","SOLUSD",1773016557139,1e-08,82.963,82.89,12.28547883]
["bitfinex","SOLUSD",1773016557140,11.99943584,82.96,82.909,0.68736965]
["bitfinex","SOLUSD",1773016557340,1e-08,82.963,82.909,0.68736965]
["bitfinex","SOLUSD",1773016557634,11.99943584,82.95,82.909,0.68736965]
["bitfinex","SOLUSD",1773016557942,0.24485517,82.959,82.909,0.68736965]
["bitfinex","SOLUSD",1773016558234,0.24485517,82.959,82.893,0.28432314]
["bitfinex","SOLUSD",1773016558235,12.05414722,82.959,82.911,0.68736965]
["bitfinex","SOLUSD",1773016558437,11.99943584,82.96,82.911,0.68736965]
["bitfinex","SOLUSD",1773016558661,0.24545886,82.949,82.91,42.90181904]
["bitfinex","SOLUSD",1773016559152,11.99943584,82.96,82.911,0.68736965]
["bitfinex","SOLUSD",1773016559939,1e-08,82.963,82.912,0.68736965]
["bitfinex","SOLUSD",1773016560118,1e-08,82.963,82.884,3.69383402]
["bitfinex","SOLUSD",1773016560119,1e-08,82.963,82.915,0.68736965]
["bitfinex","SOLUSD",1773016560323,11.99943584,82.95,82.913,12.06083485]
["bitfinex","SOLUSD",1773016560534,1e-08,82.963,82.894,0.68736965]
["bitfinex","SOLUSD",1773016560535,12.24784678,82.93,82.894,0.68736965]
["bitfinex","SOLUSD",1773016560840,12.24784678,82.93,82.8,48.30913875]
["bitfinex","SOLUSD",1773016560841,11.99943584,82.91,82.877,12.06607382]
["bitfinex","SOLUSD",1773016561222,0.24841094,82.919,82.878,0.68736965]
["bitfinex","SOLUSD",1773016561620,1e-08,82.963,82.878,0.68736965]
["bitfinex","SOLUSD",1773016561621,11.99943584,82.94,82.878,0.68736965]
["bitfinex","SOLUSD",1773016561840,11.99943584,82.94,82.878,0.97169279]
["bitfinex","SOLUSD",1773016562036,0.24986336,82.929,82.879,0.68736965]
["bitfinex","SOLUSD",1773016562235,1e-08,82.963,82.854,17.29933383]
["bitfinex","SOLUSD",1773016562236,11.99943584,82.92,82.881,0.68736965]
["bitfinex","SOLUSD",1773016562417,24.05634444,82.94,82.881,0.68736965]
["bitfinex","SOLUSD",1773016562621,11.99943584,82.93,82.881,0.68736965]
["bitfinex","SOLUSD",1773016562850,11.99943584,82.92,82.881,0.68736965]
["bitfinex","SOLUSD",1773016563141,24.30904525,82.94,82.881,0.68736965]
["bitfinex","SOLUSD",1773016563533,11.99943584,82.94,82.881,0.68736965]
["bitfinex","SOLUSD",1773016563726,24.05634444,82.94,82.881,0.68736965]
["bitfinex","SOLUSD",1773016564238,11.99943584,82.93,82.883,0.69639402]
["bitfinex","SOLUSD",1773016564835,1e-08,82.963,82.877,12.06603667]
["bitfinex","SOLUSD",1773016564836,0.25547156,82.909,82.877,12.06603667]
["bitfinex","SOLUSD",1773016565345,0.25547156,82.909,82.863,0.69639402]
["bitfinex","SOLUSD",1773016565547,0.25547156,82.909,82.805,1.20765654]
["bitfinex","SOLUSD",1773016565548,42.20477758,82.929,82.855,12.06923624]
["bitfinex","SOLUSD",1773016565549,11.99943584,82.89,82.855,12.06923624]
["bitfinex","SOLUSD",1773016565847,11.98271913,82.89,82.855,12.06923624]
["bitfinex","SOLUSD",1773016566225,11.98271913,82.89,82.855,11.94717624]
["bitfinex","SOLUSD",1773016566443,0.25547156,82.899,82.856,0.69639402]
["bitfinex","SOLUSD",1773016566826,12.06141673,82.909,82.856,0.69639402]
["bitfinex","SOLUSD",1773016567527,11.98271913,82.9,82.856,0.69639402]
["bitfinex","SOLUSD",1773016567728,12.06141673,82.909,82.856,0.69639402]
["bitfinex","SOLUSD",1773016567729,11.98271913,82.89,82.856,0.69639402]
["bitfinex","SOLUSD",1773016567942,12.06141673,82.909,82.856,0.69639402]
["bitfinex","SOLUSD",1773016568440,11.98271913,82.91,82.858,0.65147936]
["bitfinex","SOLUSD",1773016568647,12.06141673,82.909,82.858,0.65147936]
["bitfinex","SOLUSD",1773016569039,11.98271913,82.9,82.858,0.65147936]
["bitfinex","SOLUSD",1773016569235,0.26212334,82.899,82.858,0.65147936]
["bitfinex","SOLUSD",1773016569634,11.98271913,82.89,82.857,12.06898632]
["bitfinex","SOLUSD",1773016570362,0.26212334,82.899,82.858,0.65147936]
["bitfinex","SOLUSD",1773016570537,0.26212334,82.899,82.839,60.35745172]
["bitfinex","SOLUSD",1773016570538,12.24742054,82.92,82.86,0.65147936]
["bitfinex","SOLUSD",1773016570740,0.26470141,82.909,82.86,0.65147936]
["bitfinex","SOLUSD",1773016570953,0.26470141,82.909,82.859,42.24043254]
["bitfinex","SOLUSD",1773016570954,11.98271913,82.89,82.859,12.06869501]
["bitfinex","SOLUSD",1773016571456,11.98271913,82.88,82.85,12.07000603]
["bitfinex","SOLUSD",1773016571638,11.98271913,82.9,82.851,0.65147936]
["bitfinex","SOLUSD",1773016571970,11.98271913,82.89,82.851,0.65147936]
["bitfinex","SOLUSD",1773016572268,11.98271913,82.89,82.844,0.65147936]
["bitfinex","SOLUSD",1773016572546,12.06287168,82.899,82.846,0.65147936]
["bitfinex","SOLUSD",1773016572755,11.98271913,82.91,82.847,0.65147936]
["bitfinex","SOLUSD",1773016573148,0.26654672,82.909,82.847,0.65147936]
["bitfinex","SOLUSD",1773016573332,12.06026472,82.917,82.847,0.65147936]
["bitfinex","SOLUSD",1773016573533,12.06026472,82.917,82.848,4.82477569]
["bitfinex","SOLUSD",1773016573759,12.06026472,82.917,82.85,0.65147936]
["bitfinex","SOLUSD",1773016574457,11.98271913,82.92,82.853,0.65147936]
["bitfinex","SOLUSD",1773016575438,12.05996213,82.919,82.853,0.65147936]
["bitfinex","SOLUSD",1773016575637,11.98271913,82.91,82.853,0.65147936]
["bitfinex","SOLUSD",1773016576166,0.26924318,82.918,82.853,0.65147936]
["bitfinex","SOLUSD",1773016576567,11.98271913,82.91,82.856,0.65147936]
["bitfinex","SOLUSD",1773016576938,12.06025302,82.917,82.856,0.65147936]
["bitfinex","SOLUSD",1773016578033,11.98271913,82.91,82.859,0.65147936]
["bitfinex","SOLUSD",1773016578746,12.06025302,82.917,82.859,0.65147936]
["bitfinex","SOLUSD",1773016578942,11.98271913,82.94,82.87,0.65147936]
["bitfinex","SOLUSD",1773016579351,0.27183511,82.974,82.873,5.47625505]
["bitfinex","SOLUSD",1773016579553,12.05139005,82.978,82.902,0.65147936]
["bitfinex","SOLUSD",1773016579740,0.2726702,82.959,82.908,0.65147936]
["bitfinex","SOLUSD",1773016580146,0.2726702,82.959,82.91,0.65147936]
["bitfinex","SOLUSD",1773016580345,0.2726702,82.959,82.909,42.21495856]
["bitfinex","SOLUSD",1773016580346,11.98271913,82.94,82.909,42.21495856]
["bitfinex","SOLUSD",1773016580561,0.27350114,82.941,82.892,0.65147936]
["bitfinex","SOLUSD",1773016580858,12.05158449,82.977,82.892,0.65147936]
["bitfinex","SOLUSD",1773016581062,11.98271913,82.95,82.895,0.65147936]
["bitfinex","SOLUSD",1773016581264,12.25622027,82.95,82.895,0.65147936]
["bitfinex","SOLUSD",1773016581444,11.98271913,82.94,82.895,0.65147936]
["bitfinex","SOLUSD",1773016581648,12.25622027,82.95,82.895,0.65147936]
["bitfinex","SOLUSD",1773016582046,11.98271913,82.96,82.898,0.65147936]
["bitfinex","SOLUSD",1773016582775,1e-08,82.963,82.898,0.65147936]
["bitfinex","SOLUSD",1773016583065,11.98271913,82.96,82.898,0.65147936]
["bitfinex","SOLUSD",1773016583364,1e-08,82.963,82.898,0.65147936]
["bitfinex","SOLUSD",1773016583771,11.98271913,82.96,82.898,0.65147936]
["bitfinex","SOLUSD",1773016584059,12.05414722,82.959,82.9,0.65147936]
["bitfinex","SOLUSD",1773016584242,11.98271913,82.95,82.9,0.65147936]
["bitfinex","SOLUSD",1773016584440,12.05414722,82.959,82.9,0.65147936]
["bitfinex","SOLUSD",1773016584441,11.98271913,82.94,82.9,0.65147936]
["bitfinex","SOLUSD",1773016584647,12.05414722,82.959,82.9,0.65147936]
["bitfinex","SOLUSD",1773016584842,11.98271913,82.95,82.9,0.65147936]
["bitfinex","SOLUSD",1773016585057,11.98271913,82.94,82.9,0.65147936]
["bitfinex","SOLUSD",1773016585266,0.27588111,82.949,82.9,0.65147936]
["bitfinex","SOLUSD",1773016585461,1e-08,82.963,82.9,0.65147936]
["bitfinex","SOLUSD",1773016585462,11.98271913,82.96,82.9,0.65147936]
["bitfinex","SOLUSD",1773016585649,1e-08,82.963,82.9,0.65147936]
["bitfinex","SOLUSD",1773016585650,1e-08,82.963,82.903,0.65147936]
["bitfinex","SOLUSD",1773016585853,11.98271913,82.99,82.914,0.65147936]
["bitfinex","SOLUSD",1773016586165,12.05124188,82.979,82.921,0.65147936]
["bitfinex","SOLUSD",1773016586357,11.98271913,82.99,82.922,4.82477569]
["bitfinex","SOLUSD",1773016586548,30.1194858,83.003,82.932,0.65147936]
["bitfinex","SOLUSD",1773016586549,11.98271913,83.0,82.932,0.65147936]
["bitfinex","SOLUSD",1773016586753,12.04736226,83.006,82.94,0.65147936]
["bitfinex","SOLUSD",1773016587140,12.04736226,83.006,82.809,33.31447654]
["bitfinex","SOLUSD",1773016587141,0.27745595,83.037,82.95,0.79364093]
["bitfinex","SOLUSD",1773016587360,0.27745595,83.037,82.93,0.28432314]
["bitfinex","SOLUSD",1773016587361,11.98271913,83.02,82.958,0.65147936]
["bitfinex","SOLUSD",1773016587560,0.27745595,83.037,82.949,4.82477569]
["bitfinex","SOLUSD",1773016587860,11.98271913,83.0,82.95,0.65147936]
["bitfinex","SOLUSD",1773016588075,0.27823551,83.009,82.952,0.65147936]
["bitfinex","SOLUSD",1773016588368,0.27823551,83.028,82.958,0.65147936]
["bitfinex","SOLUSD",1773016588548,11.98271913,83.0,82.958,0.65147936]
["bitfinex","SOLUSD",1773016589159,0.27900712,83.009,82.958,0.65147936]
["bitfinex","SOLUSD",1773016589160,11.98271913,82.99,82.958,0.65147936]
["bitfinex","SOLUSD",1773016589473,0.27976257,83.025,82.952,0.65147936]
["bitfinex","SOLUSD",1773016589766,11.98271913,83.02,82.958,0.65147936]
["bitfinex","SOLUSD",1773016590153,11.98271913,83.02,82.952,0.28432314]
["bitfinex","SOLUSD",1773016590154,0.27976257,83.032,82.96,0.65147936]
["bitfinex","SOLUSD",1773016590465,11.98271913,83.01,82.96,0.65147936]
["bitfinex","SOLUSD",1773016590643,11.98271913,83.02,82.96,0.65147936]
["bitfinex","SOLUSD",1773016590847,11.98271913,83.01,82.96,0.65147936]
["bitfinex","SOLUSD",1773016591461,42.15293082,83.031,82.96,0.65147936]
["bitfinex","SOLUSD",1773016591462,11.98271913,83.02,82.96,0.65147936]
["bitfinex","SOLUSD",1773016591777,11.98271913,83.01,82.96,0.65147936]
["bitfinex","SOLUSD",1773016592268,11.98271913,83.02,82.962,0.65147936]
["bitfinex","SOLUSD",1773016592467,11.98271913,83.02,82.97,0.65147936]
["bitfinex","SOLUSD",1773016592643,11.98271913,83.01,82.97,0.65147936]
["bitfinex","SOLUSD",1773016592849,24.02802289,83.02,82.97,0.65147936]
["bitfinex","SOLUSD",1773016593161,11.98271913,83.01,82.97,0.65147936]
["bitfinex","SOLUSD",1773016593364,11.98271913,83.02,82.97,0.65147936]
["bitfinex","SOLUSD",1773016593564,11.98271913,83.01,82.97,0.65147936]
["bitfinex","SOLUSD",1773016594069,11.98271913,83.03,82.974,0.71550756]
["bitfinex","SOLUSD",1773016594270,11.98271913,83.01,82.975,12.05182283]
["bitfinex","SOLUSD",1773016594446,11.98271913,83.01,82.976,0.71550756]
["bitfinex","SOLUSD",1773016594652,0.28340594,83.022,82.976,0.71550756]
["bitfinex","SOLUSD",1773016594851,11.98271913,83.01,82.976,0.71550756]
["bitfinex","SOLUSD",1773016595046,11.98271913,83.0,82.976,0.71550756]
["bitfinex","SOLUSD",1773016595267,11.98271913,83.0,82.954,0.71550756]
["bitfinex","SOLUSD",1773016595565,11.98271913,83.0,82.955,0.71550756]
["bitfinex","SOLUSD",1773016595766,11.98271913,83.02,82.959,0.71550756]
["bitfinex","SOLUSD",1773016595972,11.98271913,83.1,82.953,42.19256686]
["bitfinex","SOLUSD",1773016595973,11.98271913,83.04,82.97,0.71550756]
["bitfinex","SOLUSD",1773016596262,11.98271913,83.03,82.97,0.71550756]
["bitfinex","SOLUSD",1773016596471,12.04108417,83.049,82.977,0.28432314]
["bitfinex","SOLUSD",1773016596653,11.98271913,83.04,82.978,0.71550756]
["bitfinex","SOLUSD",1773016596854,11.98271913,83.04,82.982,0.71550756]
["bitfinex","SOLUSD",1773016597169,0.2855058,83.029,82.982,0.71550756]
["bitfinex","SOLUSD",1773016598172,11.98271913,83.02,82.982,0.71550756]
["bitfinex","SOLUSD",1773016598366,11.98271913,83.02,82.972,0.71550756]
["bitfinex","SOLUSD",1773016598367,0.28618002,83.019,82.972,0.71550756]
["bitfinex","SOLUSD",1773016598554,12.26957599,83.03,82.974,0.71550756]
["bitfinex","SOLUSD",1773016598751,11.98271913,83.02,82.974,0.71550756]
["bitfinex","SOLUSD",1773016599672,60.20464284,83.051,82.974,0.71550756]
["bitfinex","SOLUSD",1773016599673,0.38752783,83.159,82.981,0.71550756]
["bitfinex","SOLUSD",1773016599871,72.08477534,83.236,82.974,0.28432314]
["bitfinex","SOLUSD",1773016599872,0.60162657,83.143,83.042,0.28432314]
["bitfinex","SOLUSD",1773016600073,1e-08,83.144,83.048,4.82477569]
["bitfinex","SOLUSD",1773016600274,12.01648661,83.219,83.07,3.69383402]
["bitfinex","SOLUSD",1773016600465,11.98271913,83.22,83.087,0.71550756]
["bitfinex","SOLUSD",1773016600466,11.98271913,83.19,83.087,0.71550756]
["bitfinex","SOLUSD",1773016600770,3.69383402,83.204,83.107,0.71550756]
["bitfinex","SOLUSD",1773016600972,3.69383402,83.204,83.085,3.69383402]
["bitfinex","SOLUSD",1773016600973,11.98271913,83.17,83.098,0.71550756]
["bitfinex","SOLUSD",1773016601158,4.82477569,83.242,83.113,0.71550756]
["bitfinex","SOLUSD",1773016601362,90.09441894,83.246,83.119,0.71550756]
["bitfinex","SOLUSD",1773016601363,11.98271913,83.17,83.119,0.71550756]
["bitfinex","SOLUSD",1773016601664,11.98271913,83.22,83.111,0.28432314]
["bitfinex","SOLUSD",1773016601665,0.67943671,83.169,83.111,0.28432314]
["bitfinex","SOLUSD",1773016602056,0.67943671,83.244,83.111,0.28432314]
["bitfinex","SOLUSD",1773016602255,0.67943671,83.199,83.121,4.82477569]
["bitfinex","SOLUSD",1773016602478,42.04406217,83.246,83.14,4.82477569]
["bitfinex","SOLUSD",1773016602773,11.98271913,83.21,83.159,0.71550756]
["bitfinex","SOLUSD",1773016602995,11.98271913,83.2,83.14,0.71550756]
["bitfinex","SOLUSD",1773016603157,0.28432314,83.224,83.138,12.02819408]
["bitfinex","SOLUSD",1773016603355,42.04406217,83.246,83.139,0.71550756]
["bitfinex","SOLUSD",1773016603552,11.98271913,83.2,83.14,0.71550756]
["bitfinex","SOLUSD",1773016603863,11.98271913,83.18,83.138,42.09867929]
["bitfinex","SOLUSD",1773016604068,11.98271913,83.19,83.138,42.09867929]
["bitfinex","SOLUSD",1773016604268,11.98271913,83.21,83.14,0.71550756]
["bitfinex","SOLUSD",1773016604481,11.98271913,83.21,83.138,102.23964972]
["bitfinex","SOLUSD",1773016604482,11.98271913,83.21,83.152,0.71550756]
["bitfinex","SOLUSD",1773016604793,0.67943671,83.199,83.153,0.71550756]
["bitfinex","SOLUSD",1773016605085,0.67943671,83.189,83.151,42.0920975]
["bitfinex","SOLUSD",1773016605376,3.69383402,83.234,83.151,42.0920975]
["bitfinex","SOLUSD",1773016605377,5.89236704,83.247,83.164,0.25659885]
["bitfinex","SOLUSD",1773016605556,5.89236704,83.247,83.151,234.51311466]
["bitfinex","SOLUSD",1773016605557,42.01989088,83.294,83.198,5.37020074]
["bitfinex","SOLUSD",1773016605871,11.98271913,83.26,83.198,5.37020074]
["bitfinex","SOLUSD",1773016606074,11.98271913,83.28,83.2,0.28432314]
["bitfinex","SOLUSD",1773016606374,42.01989088,83.294,83.203,0.26110191]
["bitfinex","SOLUSD",1773016606375,11.98271913,83.26,83.203,0.26110191]
["bitfinex","SOLUSD",1773016606574,11.98271913,83.26,83.198,0.26555998]
["bitfinex","SOLUSD",1773016606876,11.98271913,83.23,83.194,12.0200976]
["bitfinex","SOLUSD",1773016607256,11.98271913,83.23,83.18,12.0221207]
["bitfinex","SOLUSD",1773016607457,0.28432314,83.276,83.18,42.07742245]
["bitfinex","SOLUSD",1773016607458,0.67943671,83.229,83.18,42.07742245]
["bitfinex","SOLUSD",1773016607778,42.02538333,83.283,83.185,0.71550756]
["bitfinex","SOLUSD",1773016607971,42.02538333,83.283,83.18,42.07742245]
["bitfinex","SOLUSD",1773016607972,11.98271913,83.26,83.189,0.71550756]
["bitfinex","SOLUSD",1773016608279,42.02538333,83.283,83.183,0.28432314]
["bitfinex","SOLUSD",1773016608280,11.98271913,83.28,83.202,0.71550756]
["bitfinex","SOLUSD",1773016608472,11.98271913,83.28,83.209,0.71550756]
["bitfinex","SOLUSD",1773016608670,30.00228017,83.327,83.224,4.82477569]
["bitfinex","SOLUSD",1773016608969,42.00319223,83.327,83.22,0.71550756]
["bitfinex","SOLUSD",1773016609272,42.00319223,83.327,83.212,0.71550756]
["bitfinex","SOLUSD",1773016609477,3.69383402,83.324,83.212,0.71550756]
["bitfinex","SOLUSD",1773016609775,0.67943671,83.299,83.228,0.71550756]
["bitfinex","SOLUSD",1773016609976,0.67943671,83.289,83.228,0.71550756]
["bitfinex","SOLUSD",1773016610483,0.67943671,83.279,83.228,0.71550756]
["bitfinex","SOLUSD",1773016610685,0.67943671,83.279,83.23,0.71550756]
["bitfinex","SOLUSD",1773016610878,0.67943671,83.278,83.23,0.71550756]
["bitfinex","SOLUSD",1773016611376,0.67943671,83.279,83.229,12.01504283]
["bitfinex","SOLUSD",1773016611579,12.0036491,83.308,83.23,0.85766913]
["bitfinex","SOLUSD",1773016611580,0.67943671,83.289,83.23,0.85766913]
["bitfinex","SOLUSD",1773016611780,0.67943671,83.269,83.229,42.05264991]
["bitfinex","SOLUSD",1773016612462,42.01277187,83.308,83.211,12.01764189]
["bitfinex","SOLUSD",1773016612463,0.67943671,83.259,83.211,12.01764189]
["bitfinex","SOLUSD",1773016612658,42.01277187,83.308,83.194,3.69383402]
["bitfinex","SOLUSD",1773016612659,0.67943671,83.262,83.194,0.71550756]
["bitfinex","SOLUSD",1773016612877,0.67943671,83.286,83.194,0.71550756]
["bitfinex","SOLUSD",1773016613078,0.67943671,83.249,83.198,0.71550756]
["bitfinex","SOLUSD",1773016613478,11.98271913,83.27,83.218,0.71550756]
["bitfinex","SOLUSD",1773016613781,11.98271913,83.27,83.21,4.82477569]
["bitfinex","SOLUSD",1773016613782,11.98271913,83.29,83.224,0.71550756]
["bitfinex","SOLUSD",1773016613982,11.98271913,83.3,83.228,0.71550756]
["bitfinex","SOLUSD",1773016614167,11.98271913,83.29,83.228,0.71550756]
["bitfinex","SOLUSD",1773016614776,11.98271913,83.3,83.23,0.71550756]
["bitfinex","SOLUSD",1773016614982,11.98271913,83.3,83.238,0.71550756]
["bitfinex","SOLUSD",1773016615179,42.000672,83.332,83.238,0.71550756]
["bitfinex","SOLUSD",1773016615388,0.67943671,83.299,83.238,0.71550756]
["bitfinex","SOLUSD",1773016616175,0.67943671,83.289,83.238,0.71550756]
["bitfinex","SOLUSD",1773016616578,0.67943671,83.289,83.229,102.12786407]
["bitfinex","SOLUSD",1773016616579,0.67943671,83.269,83.229,12.01504283]
["bitfinex","SOLUSD",1773016616780,0.67943671,83.259,83.229,12.01504283]
["bitfinex","SOLUSD",1773016617062,0.67943671,83.25,83.216,12.01691982]
["bitfinex","SOLUSD",1773016617271,11.98271913,83.25,83.216,12.01691982]
["bitfinex","SOLUSD",1773016617564,12.00941538,83.268,83.216,12.01691982]
["bitfinex","SOLUSD",1773016617565,0.67943671,83.249,83.216,12.01691982]
["bitfinex","SOLUSD",1773016617963,0.67943671,83.249,83.216,42.05921937]
["bitfinex","SOLUSD",1773016618586,11.98271913,83.26,83.217,0.71550756]
["bitfinex","SOLUSD",1773016618888,0.67943671,83.259,83.218,12.01663101]
["bitfinex","SOLUSD",1773016619085,0.67943671,83.258,83.218,12.01663101]
["bitfinex","SOLUSD",1773016619384,0.67943671,83.249,83.207,12.01821962]
["bitfinex","SOLUSD",1773016620081,0.67943671,83.239,83.196,12.01980864]
["bitfinex","SOLUSD",1773016620281,0.67943671,83.239,83.134,30.05112833]
["bitfinex","SOLUSD",1773016620282,0.67943671,83.209,83.158,0.71550756]
["bitfinex","SOLUSD",1773016620479,0.28432314,83.244,83.135,12.02862813]
["bitfinex","SOLUSD",1773016620480,0.67943671,83.189,83.136,0.71550756]
["bitfinex","SOLUSD",1773016620781,0.67943671,83.209,83.138,0.71550756]
["bitfinex","SOLUSD",1773016620972,42.05113417,83.232,83.138,0.71550756]
["bitfinex","SOLUSD",1773016620973,0.67943671,83.189,83.138,0.71550756]
["bitfinex","SOLUSD",1773016621376,0.67943671,83.179,83.138,0.71550756]
["bitfinex","SOLUSD",1773016621572,0.67943671,83.179,83.137,12.02833876]
["bitfinex","SOLUSD",1773016621788,3.97815716,83.214,83.107,0.71550756]
["bitfinex","SOLUSD",1773016621789,11.98271913,83.17,83.107,0.71550756]
["bitfinex","SOLUSD",1773016621966,0.67943671,83.169,83.111,0.71550756]
["bitfinex","SOLUSD",1773016622493,11.98271913,83.17,83.111,0.71550756]
["bitfinex","SOLUSD",1773016622494,0.67943671,83.159,83.111,0.71550756]
["bitfinex","SOLUSD",1773016622664,0.67943671,83.159,83.112,42.11184906]
["bitfinex","SOLUSD",1773016622862,12.70466485,83.159,83.113,0.73451068]
["bitfinex","SOLUSD",1773016623166,11.98271913,83.14,83.102,12.03340473]
["bitfinex","SOLUSD",1773016623368,0.72954909,83.14,83.103,0.73451068]
["bitfinex","SOLUSD",1773016623563,0.72954909,83.153,83.103,0.73451068]
["bitfinex","SOLUSD",1773016623766,87.4467456,83.454,83.09,5.02477569]
["bitfinex","SOLUSD",1773016623767,0.72954909,83.129,83.096,12.0341307]
["bitfinex","SOLUSD",1773016623985,11.98271913,83.15,83.097,0.73451068]
["bitfinex","SOLUSD",1773016624183,11.98271913,83.12,83.09,0.2]
["bitfinex","SOLUSD",1773016624390,11.98271913,83.13,83.091,12.03499777]
["bitfinex","SOLUSD",1773016624579,42.08855431,83.158,83.091,12.03499777]
["bitfinex","SOLUSD",1773016624580,11.98271913,83.14,83.092,0.73451068]
["bitfinex","SOLUSD",1773016624894,11.98271913,83.17,83.097,0.73451068]
["bitfinex","SOLUSD",1773016625269,11.98271913,83.16,83.097,0.73451068]
["bitfinex","SOLUSD",1773016625487,11.98271913,83.13,83.094,12.03456326]
["bitfinex","SOLUSD",1773016625689,11.91356295,83.13,83.094,12.03456326]
["bitfinex","SOLUSD",1773016626290,11.91356295,83.13,83.094,42.12097142]
["bitfinex","SOLUSD",1773016626964,11.91356295,83.13,83.094,12.03456326]
["bitfinex","SOLUSD",1773016627168,11.91356295,83.12,83.094,12.03456326]
["bitfinex","SOLUSD",1773016627370,0.72475626,83.136,83.094,12.03456326]
["bitfinex","SOLUSD",1773016627582,11.91356295,83.13,83.129,5.08426512]
["bitfinex","SOLUSD",1773016627782,0.73922376,83.134,83.094,12.03456326]
["bitfinex","SOLUSD",1773016628085,11.91356295,83.13,83.094,12.03456326]
["bitfinex","SOLUSD",1773016628482,11.91356295,83.13,83.091,12.03499777]
["bitfinex","SOLUSD",1773016628483,0.73922376,83.13,83.091,12.03499777]
["bitfinex","SOLUSD",1773016628784,0.74392866,83.099,83.068,12.03833004]
["bitfinex","SOLUSD",1773016628986,12.03398397,83.098,83.068,12.03833004]
["bitfinex","SOLUSD",1773016629189,11.91356295,83.09,83.067,95.67711353]
["bitfinex","SOLUSD",1773016629390,11.91356295,83.09,82.985,48.2009849]
["bitfinex","SOLUSD",1773016629391,11.91356295,83.08,83.029,12.04395986]
["bitfinex","SOLUSD",1773016629685,72.20390382,83.098,83.029,12.04395986]
["bitfinex","SOLUSD",1773016629686,11.91356295,83.06,83.029,12.04395986]
["bitfinex","SOLUSD",1773016629884,11.91356295,83.06,82.967,48.21175071]
["bitfinex","SOLUSD",1773016629885,11.91356295,83.05,83.011,0.80398259]
["bitfinex","SOLUSD",1773016630089,0.28432314,83.097,83.016,12.84977926]
["bitfinex","SOLUSD",1773016630090,3.69383402,83.094,83.016,12.84977926]
["bitfinex","SOLUSD",1773016630271,11.91356295,83.05,83.017,0.80398259]
["bitfinex","SOLUSD",1773016630788,11.91356295,83.04,83.016,12.04579667]
["bitfinex","SOLUSD",1773016631492,11.91356295,83.05,83.016,12.04579667]
["bitfinex","SOLUSD",1773016631675,3.69383402,83.094,83.016,12.04579667]
["bitfinex","SOLUSD",1773016631676,11.91356295,83.06,83.017,0.80398259]
["bitfinex","SOLUSD",1773016631992,12.03717078,83.076,82.986,60.25066698]
["bitfinex","SOLUSD",1773016631993,11.91356295,83.04,83.01,12.04673761]
["bitfinex","SOLUSD",1773016632186,11.91356295,83.03,83.01,12.04673761]
["bitfinex","SOLUSD",1773016632574,11.91356295,83.06,83.011,0.80398259]
["bitfinex","SOLUSD",1773016632786,11.91356295,83.07,83.011,0.80398259]
["bitfinex","SOLUSD",1773016632987,11.91356295,83.08,83.014,0.94614416]
["bitfinex","SOLUSD",1773016633177,11.91356295,83.07,83.014,0.94614416]
["bitfinex","SOLUSD",1773016633482,0.02054934,83.056,83.012,12.04645111]
["bitfinex","SOLUSD",1773016633773,11.91356295,83.06,83.013,0.80398259]
["bitfinex","SOLUSD",1773016634872,11.91356295,83.07,83.016,0.80398259]
["bitfinex","SOLUSD",1773016635195,60.1697447,83.099,83.014,42.1615631]
["bitfinex","SOLUSD",1773016635196,11.91356295,83.09,83.028,0.80398259]
["bitfinex","SOLUSD",1773016635571,11.91356295,83.1,83.028,0.80398259]
["bitfinex","SOLUSD",1773016635803,11.91356295,83.11,83.038,0.80398259]
["bitfinex","SOLUSD",1773016636010,11.91356295,83.12,83.049,0.80398259]
["bitfinex","SOLUSD",1773016636295,12.03133635,83.117,83.049,0.80398259]
["bitfinex","SOLUSD",1773016636483,60.13972749,83.14,83.033,3.69383402]
["bitfinex","SOLUSD",1773016636484,11.91356295,83.13,83.063,0.80398259]
["bitfinex","SOLUSD",1773016636690,54.14,83.19,83.063,0.80398259]
["bitfinex","SOLUSD",1773016636691,11.91356295,83.14,83.069,0.80398259]
["bitfinex","SOLUSD",1773016636996,11.91356295,83.14,83.063,0.28432314]
["bitfinex","SOLUSD",1773016636997,11.91356295,83.15,83.078,0.80398259]
["bitfinex","SOLUSD",1773016637190,11.91356295,83.13,83.079,0.80398259]
["bitfinex","SOLUSD",1773016637397,11.91356295,83.14,83.079,0.80398259]
["bitfinex","SOLUSD",1773016637578,0.04135304,83.149,83.079,0.80398259]
["bitfinex","SOLUSD",1773016637780,11.91356295,83.14,83.079,0.80398259]
["bitfinex","SOLUSD",1773016638393,11.91356295,83.15,83.079,0.80398259]
["bitfinex","SOLUSD",1773016638775,60.10864799,83.183,83.079,0.80398259]
["bitfinex","SOLUSD",1773016638776,11.91356295,83.13,83.079,0.80398259]
["bitfinex","SOLUSD",1773016639076,11.91356295,83.13,83.081,0.80398259]
["bitfinex","SOLUSD",1773016639383,11.91356295,83.12,83.081,0.80398259]
["bitfinex","SOLUSD",1773016639579,11.91356295,83.11,83.08,12.03659123]
["bitfinex","SOLUSD",1773016639780,0.05425986,83.116,83.071,12.0377592]
["bitfinex","SOLUSD",1773016639781,11.91356295,83.1,83.071,12.0377592]
["bitfinex","SOLUSD",1773016640190,11.91356295,83.11,83.071,12.0377592]
["bitfinex","SOLUSD",1773016640494,0.28432314,83.153,83.054,12.04035928]
["bitfinex","SOLUSD",1773016640495,11.91356295,83.09,83.054,12.04035928]
["bitfinex","SOLUSD",1773016640994,11.91356295,83.1,83.055,0.80398259]
["bitfinex","SOLUSD",1773016641173,11.91356295,83.09,83.055,0.80398259]
["bitfinex","SOLUSD",1773016641379,11.91356295,83.08,83.048,12.04110013]
["bitfinex","SOLUSD",1773016641996,12.03311513,83.104,83.032,12.04354947]
["bitfinex","SOLUSD",1773016641997,11.91356295,83.06,83.032,12.04354947]
["bitfinex","SOLUSD",1773016642191,11.91356295,83.07,83.032,12.04354947]
["bitfinex","SOLUSD",1773016642393,11.91356295,83.06,83.032,12.04354947]
["bitfinex","SOLUSD",1773016642601,11.91356295,83.1,83.024,12.04467589]
["bitfinex","SOLUSD",1773016642602,11.91356295,83.05,83.024,12.04467589]
["bitfinex","SOLUSD",1773016642787,11.91356295,83.05,83.01,12.04674135]
["bitfinex","SOLUSD",1773016642983,11.91356295,83.03,82.968,0.80398259]
["bitfinex","SOLUSD",1773016643494,11.91356295,83.01,82.973,0.80398259]
["bitfinex","SOLUSD",1773016643794,12.04108417,83.049,82.971,0.80398259]
["bitfinex","SOLUSD",1773016643997,11.91356295,83.03,82.971,0.80398259]
["bitfinex","SOLUSD",1773016644298,11.91356295,83.04,82.971,0.80398259]
["bitfinex","SOLUSD",1773016644877,11.91356295,83.04,82.971,0.94614416]
["bitfinex","SOLUSD",1773016645078,11.91356295,83.05,82.979,0.80398259]
["bitfinex","SOLUSD",1773016645278,11.91356295,83.04,82.979,0.80398259]
["bitfinex","SOLUSD",1773016645500,11.91356295,83.03,82.979,0.80398259]
["bitfinex","SOLUSD",1773016645796,42.14133011,83.054,82.979,0.80398259]
["bitfinex","SOLUSD",1773016645797,11.91356295,83.02,82.979,0.80398259]
["bitfinex","SOLUSD",1773016646202,0.08109367,83.027,82.979,0.80398259]
["bitfinex","SOLUSD",1773016646509,0.08109367,83.027,82.972,102.44419803]
["bitfinex","SOLUSD",1773016646510,11.91356295,83.05,82.988,0.80398259]
["bitfinex","SOLUSD",1773016646816,0.08538425,83.049,82.988,0.80398259]
["bitfinex","SOLUSD",1773016646978,11.91356295,83.04,82.988,0.80398259]
["bitfinex","SOLUSD",1773016647175,30.10037515,83.056,82.989,12.04978973]
["bitfinex","SOLUSD",1773016647176,0.08538425,83.029,82.989,12.04978973]
["bitfinex","SOLUSD",1773016647399,11.91356295,83.03,82.989,12.04978973]
["bitfinex","SOLUSD",1773016647400,11.91356295,83.03,82.989,12.85377232]
["bitfinex","SOLUSD",1773016648086,11.91356295,83.04,82.99,0.80398259]
["bitfinex","SOLUSD",1773016648718,0.09382066,83.039,82.99,0.80398259]
["bitfinex","SOLUSD",1773016648900,11.91356295,83.03,82.99,0.80398259]
["bitfinex","SOLUSD",1773016649301,11.91356295,83.03,82.991,42.17324769]
["bitfinex","SOLUSD",1773016649500,11.91356295,83.03,82.991,42.97723028]
["bitfinex","SOLUSD",1773016649691,12.14195283,83.029,82.991,42.17324769]
["bitfinex","SOLUSD",1773016649893,11.91356295,83.04,82.992,0.80398259]
["bitfinex","SOLUSD",1773016650590,0.0979682,83.053,82.992,0.80398259]
["bitfinex","SOLUSD",1773016650591,11.91356295,83.05,82.992,0.80398259]
["bitfinex","SOLUSD",1773016651091,12.04108417,83.049,82.992,0.80398259]
["bitfinex","SOLUSD",1773016651293,11.91356295,83.03,82.993,12.04920896]
["bitfinex","SOLUSD",1773016651492,11.91356295,83.03,82.994,0.80398259]
["bitfinex","SOLUSD",1773016651897,11.91356295,83.04,82.994,0.80398259]
["bitfinex","SOLUSD",1773016652690,60.18990753,83.071,82.993,42.17223138]
["bitfinex","SOLUSD",1773016652691,11.91356295,83.02,82.993,12.04920896]
["bitfinex","SOLUSD",1773016652885,0.11012234,83.029,82.993,12.04920896]
["bitfinex","SOLUSD",1773016653304,0.11012234,83.029,82.993,30.12302242]
["bitfinex","SOLUSD",1773016653500,11.91356295,83.06,82.994,0.82385815]
["bitfinex","SOLUSD",1773016653703,11.91356295,83.05,82.994,0.82385815]
["bitfinex","SOLUSD",1773016653887,0.11799921,83.057,82.994,0.82385815]
["bitfinex","SOLUSD",1773016654206,42.25164713,83.069,82.994,0.82385815]
["bitfinex","SOLUSD",1773016654699,42.25164713,83.069,82.999,0.82385815]
["bitfinex","SOLUSD",1773016654700,12.03818512,83.069,82.999,0.82385815]
["bitfinex","SOLUSD",1773016655201,225.77297505,83.094,82.992,0.28432314]
["bitfinex","SOLUSD",1773016655202,11.91356295,83.09,83.008,0.82385815]
["bitfinex","SOLUSD",1773016655409,12.03579919,83.086,83.014,0.82385815]
["bitfinex","SOLUSD",1773016655584,12.03579919,83.086,83.018,4.82477569]
["bitfinex","SOLUSD",1773016655786,11.91356295,83.09,83.02,0.82385815]
["bitfinex","SOLUSD",1773016656013,0.12186592,83.092,83.02,0.82385815]
["bitfinex","SOLUSD",1773016656014,11.91356295,83.08,83.02,0.82385815]
["bitfinex","SOLUSD",1773016656701,11.91356295,83.07,83.02,0.82385815]
["bitfinex","SOLUSD",1773016656896,11.91356295,83.06,83.02,0.82385815]
["bitfinex","SOLUSD",1773016657100,0.12946584,83.069,83.02,0.82385815]
["bitfinex","SOLUSD",1773016657304,42.12350611,83.089,83.02,0.82385815]
["bitfinex","SOLUSD",1773016657305,12.04302879,83.06,83.02,0.82385815]
["bitfinex","SOLUSD",1773016657498,12.04302879,83.06,83.021,12.0451452]
["bitfinex","SOLUSD",1773016658193,0.13320256,83.049,83.021,11.91194441]
["bitfinex","SOLUSD",1773016658992,11.91356295,83.04,83.021,11.91194441]
["bitfinex","SOLUSD",1773016659302,11.91356295,83.04,83.006,30.11806697]
["bitfinex","SOLUSD",1773016659501,11.91356295,83.04,82.999,0.87058299]
["bitfinex","SOLUSD",1773016659885,11.91356295,83.03,82.998,42.16969082]
["bitfinex","SOLUSD",1773016660106,11.91356295,83.01,82.962,12.92429432]
["bitfinex","SOLUSD",1773016660397,11.91356295,83.01,82.963,0.87058299]
["bitfinex","SOLUSD",1773016660587,11.91356295,82.99,82.962,42.18798967]
["bitfinex","SOLUSD",1773016660788,11.91356295,82.99,82.962,12.05371133]
["bitfinex","SOLUSD",1773016661009,0.28432314,83.034,82.963,0.87058299]
["bitfinex","SOLUSD",1773016661193,0.28432314,83.034,82.962,12.05371133]
["bitfinex","SOLUSD",1773016661194,11.91356295,82.99,82.962,12.05371133]
["bitfinex","SOLUSD",1773016661503,11.91356295,82.99,82.949,0.87058299]
["bitfinex","SOLUSD",1773016661504,23.96324115,82.99,82.952,30.13784896]
["bitfinex","SOLUSD",1773016661719,11.91356295,82.98,82.953,42.19256686]
["bitfinex","SOLUSD",1773016661892,11.91356295,82.99,82.953,42.19256686]
["bitfinex","SOLUSD",1773016662509,42.16308681,83.011,82.953,42.19256686]
["bitfinex","SOLUSD",1773016662510,11.91356295,82.98,82.953,12.0550191]
["bitfinex","SOLUSD",1773016663406,12.05124188,82.979,82.943,30.14105735]
["bitfinex","SOLUSD",1773016663790,11.91356295,82.98,82.943,30.14105735]
["bitfinex","SOLUSD",1773016663995,11.91356295,82.99,82.944,0.87058299]
["bitfinex","SOLUSD",1773016664195,11.91356295,82.98,82.944,0.87058299]
["bitfinex","SOLUSD",1773016665007,11.91356295,82.96,82.939,12.05705397]
["bitfinex","SOLUSD",1773016665211,11.91356295,82.96,82.913,60.3039674]
["bitfinex","SOLUSD",1773016665212,0.02706755,82.971,82.933,42.20263888]
["bitfinex","SOLUSD",1773016665397,12.05124188,82.979,82.936,0.87058299]
["bitfinex","SOLUSD",1773016665993,0.03056236,83.002,82.936,0.87058299]
["bitfinex","SOLUSD",1773016666315,11.91356295,82.96,82.93,12.05827277]
["bitfinex","SOLUSD",1773016666689,11.94757238,82.96,82.93,12.05827277]
["bitfinex","SOLUSD",1773016666892,11.94757238,82.96,82.9,0.2]
["bitfinex","SOLUSD",1773016666893,11.91356295,82.95,82.911,12.06112578]
["bitfinex","SOLUSD",1773016667111,11.91356295,82.94,82.913,30.15199163]
["bitfinex","SOLUSD",1773016667310,0.03400943,82.959,82.913,30.15199163]
["bitfinex","SOLUSD",1773016667311,23.96904724,82.95,82.913,30.15199163]
["bitfinex","SOLUSD",1773016668093,11.91356295,82.94,82.913,30.15199163]
["bitfinex","SOLUSD",1773016668403,11.91356295,82.95,82.914,0.8875869]
["bitfinex","SOLUSD",1773016669614,11.91356295,82.94,82.903,0.8875869]
["bitfinex","SOLUSD",1773016669792,11.91356295,82.94,82.905,0.8875869]
["bitfinex","SOLUSD",1773016670616,11.91356295,82.98,82.905,0.8875869]
["bitfinex","SOLUSD",1773016670617,30.11866755,83.005,82.905,0.8875869]
["bitfinex","SOLUSD",1773016670799,11.91356295,82.96,82.905,0.8875869]
["bitfinex","SOLUSD",1773016671001,3.69383402,82.993,82.905,0.8875869]
["bitfinex","SOLUSD",1773016671002,11.91356295,82.95,82.905,0.8875869]
["bitfinex","SOLUSD",1773016671192,42.16613457,83.005,82.906,0.8875869]
["bitfinex","SOLUSD",1773016671397,11.91356295,82.99,82.912,0.8875869]
["bitfinex","SOLUSD",1773016671604,11.91356295,82.96,82.915,0.8875869]
["bitfinex","SOLUSD",1773016672106,11.91356295,82.97,82.915,0.8875869]
["bitfinex","SOLUSD",1773016672719,11.91356295,82.96,82.915,0.8875869]
["bitfinex","SOLUSD",1773016673126,11.93607087,82.97,82.915,0.8875869]
["bitfinex","SOLUSD",1773016673413,12.04978973,82.989,82.916,0.8875869]
["bitfinex","SOLUSD",1773016673615,11.91356295,82.98,82.918,0.8875869]
["bitfinex","SOLUSD",1773016673799,11.91356295,82.98,82.919,0.8875869]
["bitfinex","SOLUSD",1773016674118,12.05124188,82.979,82.919,0.8875869]
["bitfinex","SOLUSD",1773016674315,11.91356295,82.98,82.919,0.8875869]
["bitfinex","SOLUSD",1773016674502,23.96468987,82.98,82.919,0.8875869]
["bitfinex","SOLUSD",1773016674996,11.91356295,82.98,82.919,0.8875869]
["bitfinex","SOLUSD",1773016675716,11.91356295,82.98,82.921,0.8875869]
["bitfinex","SOLUSD",1773016676819,11.91356295,82.98,82.921,0.28432314]
["bitfinex","SOLUSD",1773016677017,11.91356295,82.99,82.923,0.8875869]
["bitfinex","SOLUSD",1773016677224,11.91356295,82.98,82.924,0.28432314]
["bitfinex","SOLUSD",1773016677519,0.03500209,83.003,82.928,0.8875869]
["bitfinex","SOLUSD",1773016677712,20.76889545,83.156,82.928,0.8875869]
["bitfinex","SOLUSD",1773016677713,11.91356295,82.99,82.93,0.8875869]
["bitfinex","SOLUSD",1773016679126,0.0410411,82.989,82.93,0.8875869]
["bitfinex","SOLUSD",1773016679331,11.91356295,83.01,82.934,0.8875869]
["bitfinex","SOLUSD",1773016679700,11.91356295,83.01,82.937,0.8875869]
["bitfinex","SOLUSD",1773016679901,0.04400399,82.989,82.937,0.8875869]
["bitfinex","SOLUSD",1773016680107,11.91356295,82.98,82.937,0.8875869]
["bitfinex","SOLUSD",1773016680324,0.04400399,82.989,82.937,0.8875869]
["bitfinex","SOLUSD",1773016680509,11.91356295,82.99,82.937,0.8875869]
["bitfinex","SOLUSD",1773016681421,11.91356295,83.0,82.937,0.8875869]
["bitfinex","SOLUSD",1773016682702,12.04833793,82.999,82.939,0.8875869]
["bitfinex","SOLUSD",1773016682906,11.91356295,82.99,82.939,0.8875869]
["bitfinex","SOLUSD",1773016683324,11.91356295,83.0,82.939,0.8875869]
["bitfinex","SOLUSD",1773016684226,11.97195251,83.0,82.939,0.8875869]
["bitfinex","SOLUSD",1773016684628,11.91356295,83.03,82.948,3.69383402]
["bitfinex","SOLUSD",1773016684831,11.91356295,83.03,82.946,4.82477569]
["bitfinex","SOLUSD",1773016684832,0.06116094,83.045,82.963,0.91043355]
["bitfinex","SOLUSD",1773016685008,0.06116094,83.045,82.969,0.91043355]
["bitfinex","SOLUSD",1773016685208,11.91356295,83.03,82.969,0.91043355]
["bitfinex","SOLUSD",1773016686248,0.06389555,83.038,82.971,0.91043355]
["bitfinex","SOLUSD",1773016687106,0.06811466,83.029,82.971,0.91043355]
["bitfinex","SOLUSD",1773016687519,12.11330465,83.039,82.971,0.91043355]
["bitfinex","SOLUSD",1773016688027,23.98329448,83.04,82.972,1.18707085]
["bitfinex","SOLUSD",1773016688322,12.04243193,83.04,82.976,0.90274771]
["bitfinex","SOLUSD",1773016688622,12.04108417,83.049,82.977,0.90274771]
["bitfinex","SOLUSD",1773016688806,11.94086255,83.04,82.978,0.90274771]
["bitfinex","SOLUSD",1773016689007,11.94086255,83.04,82.979,0.90274771]
["bitfinex","SOLUSD",1773016690126,11.94086255,83.05,82.981,0.90274771]
["bitfinex","SOLUSD",1773016690329,12.04017078,83.056,82.98,102.4343215]
["bitfinex","SOLUSD",1773016690330,0.07599261,83.019,82.98,42.17883826]
["bitfinex","SOLUSD",1773016690525,11.94086255,83.02,82.972,0.90274771]
["bitfinex","SOLUSD",1773016690526,11.94086255,83.01,82.972,0.90274771]
["bitfinex","SOLUSD",1773016690825,0.07856614,83.02,82.972,0.90274771]
["bitfinex","SOLUSD",1773016690826,11.94086255,83.02,82.972,0.90274771]
["bitfinex","SOLUSD",1773016691011,12.01942869,83.03,82.972,0.90274771]
["bitfinex","SOLUSD",1773016691706,48.1320331,83.105,82.971,42.18341347]
["bitfinex","SOLUSD",1773016691707,0.08110699,83.009,82.971,42.18341347]
["bitfinex","SOLUSD",1773016692026,0.08110699,83.009,82.972,0.90274771]
["bitfinex","SOLUSD",1773016692212,0.08110699,83.009,82.973,42.18239667]
["bitfinex","SOLUSD",1773016692610,0.08110699,83.009,82.973,12.05211333]
["bitfinex","SOLUSD",1773016692611,11.94086255,83.0,82.973,12.05211333]
["bitfinex","SOLUSD",1773016692918,0.08362609,83.009,82.973,12.05211333]
["bitfinex","SOLUSD",1773016693222,11.94086255,83.0,82.973,42.18239667]
["bitfinex","SOLUSD",1773016694111,0.08362609,83.009,82.973,42.18239667]
["bitfinex","SOLUSD",1773016694522,60.21178033,83.041,82.974,0.90274771]
["bitfinex","SOLUSD",1773016694523,11.94086255,83.02,82.974,0.90274771]
["bitfinex","SOLUSD",1773016694904,30.10778587,83.035,82.953,0.90274771]
["bitfinex","SOLUSD",1773016694905,0.0885605,82.999,82.953,0.90274771]
["bitfinex","SOLUSD",1773016695520,11.94086255,82.99,82.953,0.90274771]
["bitfinex","SOLUSD",1773016695831,11.94086255,82.97,82.941,43.10141905]
["bitfinex","SOLUSD",1773016696025,11.94086255,82.97,82.941,12.95951095]
["bitfinex","SOLUSD",1773016696234,11.94086255,82.97,82.941,12.05676324]
["bitfinex","SOLUSD",1773016696443,23.99341474,82.97,82.932,42.20325085]
["bitfinex","SOLUSD",1773016696816,60.23816837,83.004,82.932,42.20325085]
["bitfinex","SOLUSD",1773016696817,12.0509219,82.982,82.933,0.90274771]
["bitfinex","SOLUSD",1773016697126,11.94086255,82.99,82.934,0.90274771]
["bitfinex","SOLUSD",1773016697326,11.94086255,82.98,82.934,0.90274771]
["bitfinex","SOLUSD",1773016697844,11.94086255,82.99,82.934,0.90274771]
["bitfinex","SOLUSD",1773016698612,0.09699569,83.013,82.937,0.90274771]
["bitfinex","SOLUSD",1773016698812,11.94086255,83.0,82.94,0.90274771]
["bitfinex","SOLUSD",1773016699230,12.0451452,83.021,82.94,0.90274771]
["bitfinex","SOLUSD",1773016699231,11.94086255,83.01,82.94,0.90274771]
["bitfinex","SOLUSD",1773016699430,11.94086255,83.0,82.94,0.90274771]
["bitfinex","SOLUSD",1773016700329,11.94086255,83.01,82.94,0.90274771]
["bitfinex","SOLUSD",1773016700938,11.94086255,83.01,82.943,0.90274771]
["bitfinex","SOLUSD",1773016701437,12.04688648,83.009,82.943,0.90274771]
["bitfinex","SOLUSD",1773016701844,72.15302648,83.04,82.941,102.48248754]
["bitfinex","SOLUSD",1773016701845,0.10392444,83.029,82.949,0.90274771]
["bitfinex","SOLUSD",1773016702025,11.94086255,83.01,82.95,0.90274771]
["bitfinex","SOLUSD",1773016702217,11.94086255,83.02,82.95,0.90274771]
["bitfinex","SOLUSD",1773016702417,11.94086255,83.02,82.953,4.82477569]
["bitfinex","SOLUSD",1773016702637,11.94086255,83.02,82.951,4.82477569]
["bitfinex","SOLUSD",1773016702638,0.10392444,83.029,82.958,0.90274771]
["bitfinex","SOLUSD",1773016702840,0.10392444,83.029,82.96,0.90274771]
["bitfinex","SOLUSD",1773016702841,11.94086255,83.02,82.96,0.90274771]
["bitfinex","SOLUSD",1773016703431,2.47215037,101.11,82.96,0.90274771]
["bitfinex","SOLUSD",1773016703736,2.47215037,101.11,82.959,102.46025143]
["bitfinex","SOLUSD",1773016703737,11.94086255,83.06,82.982,4.82477569]
["bitfinex","SOLUSD",1773016703937,11.94086255,83.1,83.001,9.42135742]
["bitfinex","SOLUSD",1773016703938,12.04086255,83.07,83.001,9.42135742]
["bitfinex","SOLUSD",1773016704130,11.94086255,83.05,83.002,0.90274771]
["bitfinex","SOLUSD",1773016704534,11.94086255,83.03,83.002,0.90274771]
["bitfinex","SOLUSD",1773016704724,11.94086255,83.03,82.984,0.90274771]
["bitfinex","SOLUSD",1773016704927,11.94086255,83.03,82.986,0.90274771]
["bitfinex","SOLUSD",1773016705238,24.09516647,83.04,82.986,0.90274771]
["bitfinex","SOLUSD",1773016705739,0.11400099,83.039,82.986,0.90274771]
["bitfinex","SOLUSD",1773016705918,0.11400099,83.039,82.964,15.84516496]
["bitfinex","SOLUSD",1773016705919,11.94086255,83.01,82.973,0.90274771]
["bitfinex","SOLUSD",1773016706122,11.94086255,83.0,82.973,12.95486104]
["bitfinex","SOLUSD",1773016706425,11.94086255,83.0,82.96,0.90274771]
["bitfinex","SOLUSD",1773016707037,3.69383402,83.043,82.899,48.25123054]
["bitfinex","SOLUSD",1773016707038,11.94086255,83.02,82.962,0.90274771]
["bitfinex","SOLUSD",1773016707236,11.94086255,83.02,82.963,0.90274771]
["bitfinex","SOLUSD",1773016707439,11.94086255,83.04,82.97,0.90274771]
["bitfinex","SOLUSD",1773016707619,0.1182605,83.029,82.97,0.90274771]
["bitfinex","SOLUSD",1773016707824,11.94086255,83.03,82.97,0.90274771]
["bitfinex","SOLUSD",1773016708044,11.94086255,83.04,82.97,0.90274771]
["bitfinex","SOLUSD",1773016708431,0.1182605,83.029,82.97,0.90274771]
["bitfinex","SOLUSD",1773016708827,11.94086255,83.05,82.979,0.90274771]
["bitfinex","SOLUSD",1773016709031,0.12035464,83.029,82.982,0.90274771]
["bitfinex","SOLUSD",1773016709539,11.94086255,83.02,82.982,0.90274771]
["bitfinex","SOLUSD",1773016710348,11.94086255,83.0,82.98,11.92954464]
["bitfinex","SOLUSD",1773016710539,11.94086255,82.99,82.95,0.9483629]
["bitfinex","SOLUSD",1773016710847,11.94086255,83.0,82.95,0.9483629]
["bitfinex","SOLUSD",1773016711042,11.94086255,82.99,82.952,0.9483629]
["bitfinex","SOLUSD",1773016711739,11.94086255,83.0,82.952,0.9483629]
["bitfinex","SOLUSD",1773016711933,11.94086255,83.01,82.952,0.9483629]
["bitfinex","SOLUSD",1773016712959,11.94086255,83.0,82.952,0.9483629]
["bitfinex","SOLUSD",1773016713253,11.94086255,83.0,82.924,3.69383402]
["bitfinex","SOLUSD",1773016713254,42.15343851,83.03,82.954,0.9483629]
["bitfinex","SOLUSD",1773016713451,11.94086255,83.01,82.954,0.9483629]
["bitfinex","SOLUSD",1773016713835,11.94086255,83.0,82.954,0.9483629]
["bitfinex","SOLUSD",1773016714032,11.94086255,83.01,82.954,0.9483629]
["bitfinex","SOLUSD",1773016714256,11.94086255,83.0,82.954,0.9483629]
["bitfinex","SOLUSD",1773016715249,11.94086255,82.99,82.955,12.05472846]
["bitfinex","SOLUSD",1773016715462,12.04833793,82.999,82.936,0.9483629]
["bitfinex","SOLUSD",1773016715463,11.94086255,82.98,82.936,0.9483629]
["bitfinex","SOLUSD",1773016715745,11.94086255,82.97,82.937,12.05734473]
["bitfinex","SOLUSD",1773016715952,11.94086255,82.98,82.938,0.9483629]
["bitfinex","SOLUSD",1773016716143,42.16918275,82.999,82.938,0.9483629]
["bitfinex","SOLUSD",1773016716333,11.94086255,82.97,82.938,0.9483629]
["bitfinex","SOLUSD",1773016716536,11.94086255,82.97,82.932,12.05798496]
["bitfinex","SOLUSD",1773016716732,11.94086255,82.96,82.932,12.05798496]
["bitfinex","SOLUSD",1773016717243,11.94086255,82.96,82.927,13.0071616]
["bitfinex","SOLUSD",1773016717638,11.94086255,82.96,82.928,0.9483629]
["bitfinex","SOLUSD",1773016718356,11.94086255,82.98,82.928,0.9483629]
["bitfinex","SOLUSD",1773016718653,11.94086255,82.99,82.93,0.9483629]
["bitfinex","SOLUSD",1773016718851,11.94086255,82.98,82.93,0.9483629]
["bitfinex","SOLUSD",1773016719848,12.05124188,82.979,82.932,0.9483629]
["bitfinex","SOLUSD",1773016720653,11.94086255,82.98,82.932,0.9483629]
["bitfinex","SOLUSD",1773016720854,23.99202836,82.98,82.932,0.9483629]
["bitfinex","SOLUSD",1773016722445,23.99202836,82.98,82.934,0.9483629]
["bitfinex","SOLUSD",1773016723253,11.94086255,82.97,82.934,0.9483629]
["bitfinex","SOLUSD",1773016723456,11.94086255,82.96,82.933,12.05792627]
["bitfinex","SOLUSD",1773016723660,42.17890743,82.98,82.923,12.05938038]
["bitfinex","SOLUSD",1773016723661,11.94086255,82.95,82.923,12.05938038]
["bitfinex","SOLUSD",1773016723838,11.94086255,82.94,82.912,12.06098031]
["bitfinex","SOLUSD",1773016724038,11.94086255,82.93,82.85,12.28313175]
["bitfinex","SOLUSD",1773016724257,11.94086255,82.92,82.893,12.06363841]
["bitfinex","SOLUSD",1773016724458,12.05996213,82.919,82.893,12.06363841]
["bitfinex","SOLUSD",1773016724756,12.05996213,82.919,82.881,0.96331569]
["bitfinex","SOLUSD",1773016724757,12.05996213,82.919,82.888,12.06435135]
["bitfinex","SOLUSD",1773016724946,11.94086255,82.92,82.89,12.0641083]
["bitfinex","SOLUSD",1773016725137,11.94086255,82.92,82.894,12.06349429]
["bitfinex","SOLUSD",1773016725337,42.20477758,82.929,82.855,60.34592006]
["bitfinex","SOLUSD",1773016725338,11.94086255,82.91,82.869,30.16776292]
["bitfinex","SOLUSD",1773016725545,11.94086255,82.91,82.887,12.06457068]
["bitfinex","SOLUSD",1773016725753,11.94086255,82.91,82.881,0.96331569]
["bitfinex","SOLUSD",1773016725754,11.94086255,82.91,82.89,12.0640493]
["bitfinex","SOLUSD",1773016726740,11.94086255,82.91,82.84,5.02477569]
["bitfinex","SOLUSD",1773016726741,12.0550191,82.953,82.901,0.96331569]
["bitfinex","SOLUSD",1773016726955,11.94086255,82.94,82.901,0.96331569]
["bitfinex","SOLUSD",1773016727340,11.94086255,82.92,82.9,0.2]
["bitfinex","SOLUSD",1773016727534,11.94086255,82.92,82.901,12.06258066]
["bitfinex","SOLUSD",1773016728764,12.05996213,82.919,82.9,0.2]
["bitfinex","SOLUSD",1773016729259,11.94086255,82.91,82.9,0.2]
["bitfinex","SOLUSD",1773016729850,11.94086255,82.91,82.879,12.06573661]
["bitfinex","SOLUSD",1773016730057,11.94086255,82.9,82.879,12.06573661]
["bitfinex","SOLUSD",1773016730557,42.20986745,82.919,82.855,60.34609267]
["bitfinex","SOLUSD",1773016730558,11.94086255,82.89,82.855,0.96331569]
["bitfinex","SOLUSD",1773016730744,11.94086255,82.92,82.84,0.2]
["bitfinex","SOLUSD",1773016730745,12.06723865,82.869,82.84,0.2]
["bitfinex","SOLUSD",1773016730943,11.94086255,82.86,82.84,0.2]
["bitfinex","SOLUSD",1773016731149,11.94086255,82.86,82.84,1e-08]
["bitfinex","SOLUSD",1773016731462,11.94086255,82.85,82.82,0.2]
["bitfinex","SOLUSD",1773016731752,11.94086255,82.83,82.82,0.2]
["bitfinex","SOLUSD",1773016732146,42.03533528,82.869,82.82,0.2]
["bitfinex","SOLUSD",1773016732147,11.94086255,82.85,82.82,0.2]
["bitfinex","SOLUSD",1773016732462,42.03533528,82.869,82.82,0.2]
["bitfinex","SOLUSD",1773016732463,11.94086255,82.83,82.82,0.2]
["bitfinex","SOLUSD",1773016732658,11.94086255,82.84,82.82,0.2]
["bitfinex","SOLUSD",1773016732852,11.94086255,82.83,82.82,0.2]
["bitfinex","SOLUSD",1773016733051,42.03533528,82.869,82.82,0.2]
["bitfinex","SOLUSD",1773016733052,11.94086255,82.85,82.82,0.2]
["bitfinex","SOLUSD",1773016733251,11.94086255,82.83,82.82,0.2]
["bitfinex","SOLUSD",1773016734259,3.69383402,82.866,82.82,0.2]
["bitfinex","SOLUSD",1773016734260,11.94086255,82.84,82.82,0.2]
["bitfinex","SOLUSD",1773016734759,42.03533528,82.869,82.82,0.2]
["bitfinex","SOLUSD",1773016734760,11.94086255,82.86,82.82,1.16331569]
["bitfinex","SOLUSD",1773016734957,12.06869501,82.859,82.824,0.96331569]
["bitfinex","SOLUSD",1773016735747,11.94086255,82.85,82.824,0.96331569]
["bitfinex","SOLUSD",1773016735944,11.94086255,82.83,82.82,1e-08]
["bitfinex","SOLUSD",1773016736153,11.94086255,82.84,82.82,1e-08]
["bitfinex","SOLUSD",1773016736344,11.94086255,82.92,82.82,1e-08]
["bitfinex","SOLUSD",1773016736345,0.02060764,82.965,82.824,3.69383402]
["bitfinex","SOLUSD",1773016736654,54.47452587,83.0,82.844,0.96331569]
["bitfinex","SOLUSD",1773016736655,0.02103342,82.889,82.844,0.96331569]
["bitfinex","SOLUSD",1773016736961,11.94086255,82.88,82.846,0.96331569]
["bitfinex","SOLUSD",1773016737372,11.94086255,82.87,82.846,0.96331569]
["bitfinex","SOLUSD",1773016737863,11.94086255,82.87,82.833,0.96331569]
["bitfinex","SOLUSD",1773016738791,11.94086255,82.84,82.809,0.96331569]
["bitfinex","SOLUSD",1773016739066,11.94086255,82.84,82.812,12.07551773]
["bitfinex","SOLUSD",1773016739270,11.94086255,82.84,82.782,0.96331569]
["bitfinex","SOLUSD",1773016739271,12.07160878,82.839,82.782,0.96331569]
["bitfinex","SOLUSD",1773016739564,11.94086255,82.84,82.781,60.40025225]
["bitfinex","SOLUSD",1773016739565,11.94086255,82.84,82.791,0.96331569]
["bitfinex","SOLUSD",1773016739769,0.02577077,82.859,82.781,60.40025225]
["bitfinex","SOLUSD",1773016739770,11.94086255,82.85,82.811,0.96331569]
["bitfinex","SOLUSD",1773016740067,11.94086255,82.84,82.804,12.07670875]
["bitfinex","SOLUSD",1773016740380,11.94086255,82.83,82.8,0.96331569]
["bitfinex","SOLUSD",1773016740867,11.94086255,82.83,82.786,0.96331569]
["bitfinex","SOLUSD",1773016741052,12.07306619,82.829,82.788,0.96331569]
["bitfinex","SOLUSD",1773016742151,0.02885559,82.863,82.789,0.96331569]
["bitfinex","SOLUSD",1773016742346,11.94086255,82.86,82.789,0.96331569]
["bitfinex","SOLUSD",1773016742661,11.94086255,82.83,82.8,0.96331569]
["bitfinex","SOLUSD",1773016742847,11.94086255,82.85,82.8,0.96331569]
["bitfinex","SOLUSD",1773016743056,11.94086255,82.85,82.802,0.96331569]
["bitfinex","SOLUSD",1773016743253,42.50895819,82.89,82.803,0.96331569]
["bitfinex","SOLUSD",1773016743254,11.94086255,82.86,82.803,0.96331569]
["bitfinex","SOLUSD",1773016743652,11.94086255,82.86,82.804,0.96331569]
["bitfinex","SOLUSD",1773016743858,11.94086255,82.86,82.806,0.96331569]
["bitfinex","SOLUSD",1773016744058,11.94086255,82.86,82.807,1.10547726]
["bitfinex","SOLUSD",1773016744354,11.94086255,82.86,82.809,1.10547726]
["bitfinex","SOLUSD",1773016744566,11.94086255,82.86,82.81,0.96331569]
["bitfinex","SOLUSD",1773016745270,11.94086255,82.84,82.812,0.96331569]
["bitfinex","SOLUSD",1773016745462,11.94086255,82.85,82.812,0.96331569]
["bitfinex","SOLUSD",1773016746057,11.94086255,82.84,82.812,0.96331569]
["bitfinex","SOLUSD",1773016746475,11.94086255,82.84,82.8,0.96331569]
["bitfinex","SOLUSD",1773016746774,42.24043254,82.859,82.782,60.39902888]
["bitfinex","SOLUSD",1773016746775,11.94086255,82.85,82.812,0.96331569]
["bitfinex","SOLUSD",1773016746972,12.06869501,82.859,82.812,0.96331569]
["bitfinex","SOLUSD",1773016747173,0.14216157,82.894,82.8,60.38592288]
["bitfinex","SOLUSD",1773016747174,11.94086255,82.87,82.815,0.96331569]
["bitfinex","SOLUSD",1773016747358,12.06578264,82.879,82.816,0.96331569]
["bitfinex","SOLUSD",1773016747562,11.98924262,82.87,82.818,0.96331569]
["bitfinex","SOLUSD",1773016747755,11.98924262,82.87,82.819,1.24763883]
["bitfinex","SOLUSD",1773016747957,12.06578264,82.879,82.82,0.9633157]
["bitfinex","SOLUSD",1773016748163,11.98924262,82.87,82.82,0.9633157]
["bitfinex","SOLUSD",1773016748368,11.98924262,82.88,82.82,0.9633157]
["bitfinex","SOLUSD",1773016749376,12.06578264,82.879,82.823,0.96331569]
["bitfinex","SOLUSD",1773016749571,11.98924262,82.87,82.823,0.96331569]
["bitfinex","SOLUSD",1773016750760,11.98924262,82.88,82.823,0.96331569]
["bitfinex","SOLUSD",1773016750959,11.98924262,82.89,82.823,0.96331569]
["bitfinex","SOLUSD",1773016751262,12.06723865,82.869,82.825,0.96331569]
["bitfinex","SOLUSD",1773016751766,11.98924262,82.87,82.825,0.96331569]
["bitfinex","SOLUSD",1773016752475,11.98924262,82.86,82.825,0.96331569]
["bitfinex","SOLUSD",1773016752859,11.98924262,82.85,82.825,0.96331569]
["bitfinex","SOLUSD",1773016753274,114.59558685,82.898,82.784,60.39812899]
["bitfinex","SOLUSD",1773016753275,0.97940025,82.839,82.784,60.39812899]
["bitfinex","SOLUSD",1773016753579,11.98924262,82.83,82.784,60.39812899]
["bitfinex","SOLUSD",1773016754074,12.07152502,82.84,82.784,60.39812899]
["bitfinex","SOLUSD",1773016754075,11.98924262,82.85,82.785,5.10909883]
["bitfinex","SOLUSD",1773016754373,30.1695326,82.866,82.793,4.82477569]
["bitfinex","SOLUSD",1773016754374,11.98924262,82.86,82.793,4.82477569]
["bitfinex","SOLUSD",1773016754566,11.98924262,82.86,82.794,0.28432314]
["bitfinex","SOLUSD",1773016754770,0.97940025,82.859,82.794,0.28432314]
["bitfinex","SOLUSD",1773016754960,11.98924262,82.85,82.794,0.28432314]
["bitfinex","SOLUSD",1773016755156,0.97940025,82.859,82.795,0.91017088]
["bitfinex","SOLUSD",1773016755362,0.97940025,82.859,82.798,0.91017088]
["bitfinex","SOLUSD",1773016755561,11.98924262,82.86,82.798,0.91017088]
["bitfinex","SOLUSD",1773016755862,0.97940025,82.869,82.798,0.91017088]
["bitfinex","SOLUSD",1773016756359,11.98924262,82.86,82.798,0.91017088]
["bitfinex","SOLUSD",1773016757158,0.97940025,82.869,82.798,0.91017088]
["bitfinex","SOLUSD",1773016757559,12.96864287,82.88,82.815,0.91017088]
["bitfinex","SOLUSD",1773016757756,0.14216157,82.907,82.812,0.28432314]
["bitfinex","SOLUSD",1773016757757,11.98924262,82.89,82.825,0.91017088]
["bitfinex","SOLUSD",1773016758083,47.95697048,82.98,82.845,0.91017088]
["bitfinex","SOLUSD",1773016758084,24.05064497,82.91,82.845,0.91017088]
["bitfinex","SOLUSD",1773016758375,0.97940025,82.909,82.845,0.91017088]
["bitfinex","SOLUSD",1773016759472,0.97940025,82.907,82.847,0.91017088]
["bitfinex","SOLUSD",1773016760683,0.97940025,82.899,82.847,0.91017088]
["bitfinex","SOLUSD",1773016761576,12.0630172,82.898,82.849,0.91017088]
["bitfinex","SOLUSD",1773016761786,12.0630172,82.898,82.848,42.24604094]
["bitfinex","SOLUSD",1773016761787,0.97940025,82.879,82.848,12.07029741]
["bitfinex","SOLUSD",1773016762080,11.98924262,82.89,82.849,0.91017088]
["bitfinex","SOLUSD",1773016762476,0.97940025,82.896,82.849,0.91017088]
["bitfinex","SOLUSD",1773016762667,11.98924262,82.89,82.849,0.91017088]
["bitfinex","SOLUSD",1773016763782,0.97940025,82.896,82.837,0.28432314]
["bitfinex","SOLUSD",1773016763783,0.97940025,82.896,82.851,0.91017088]
["bitfinex","SOLUSD",1773016764675,13.04285166,82.896,82.851,0.91017088]
["bitfinex","SOLUSD",1773016764862,0.97940025,82.895,82.851,0.91017088]
["bitfinex","SOLUSD",1773016765478,13.04285401,82.895,82.851,0.91017088]
["bitfinex","SOLUSD",1773016765985,13.04285401,82.895,82.853,0.91017088]
["bitfinex","SOLUSD",1773016766384,30.15334089,82.91,82.853,0.91017088]
["bitfinex","SOLUSD",1773016766385,0.97940025,82.91,82.854,0.91017088]
["bitfinex","SOLUSD",1773016766569,24.05060224,82.91,82.857,0.91017088]
["bitfinex","SOLUSD",1773016766765,0.97940025,82.909,82.857,0.91017088]
["bitfinex","SOLUSD",1773016767584,13.04081698,82.909,82.857,0.91017088]
["bitfinex","SOLUSD",1773016767778,11.98924262,82.92,82.857,0.91017088]
["bitfinex","SOLUSD",1773016768181,25.02846659,82.92,82.86,0.91017088]
["bitfinex","SOLUSD",1773016768382,12.96864287,82.92,82.86,0.91017088]
["bitfinex","SOLUSD",1773016769570,0.97940025,82.919,82.86,0.91017088]
["bitfinex","SOLUSD",1773016770098,0.97940025,82.888,82.852,12.06971467]
["bitfinex","SOLUSD",1773016770268,12.96864287,82.86,82.827,30.18331668]
["bitfinex","SOLUSD",1773016770472,0.97940025,82.859,82.827,30.18331668]
["bitfinex","SOLUSD",1773016770695,11.98924262,82.85,82.82,12.07437816]
["bitfinex","SOLUSD",1773016771077,0.97940025,82.859,82.82,42.26032358]
["bitfinex","SOLUSD",1773016771384,0.97940025,82.859,82.821,0.91017088]
["bitfinex","SOLUSD",1773016771984,11.98924262,82.85,82.821,0.91017088]
["bitfinex","SOLUSD",1773016772181,12.06884066,82.858,82.822,12.07408659]
["bitfinex","SOLUSD",1773016772393,11.98924262,82.86,82.823,0.91017088]
["bitfinex","SOLUSD",1773016772895,11.98924262,82.86,82.824,0.99178608]
["bitfinex","SOLUSD",1773016773081,0.97940025,82.869,82.824,0.99178608]
["bitfinex","SOLUSD",1773016773468,30.16392984,82.881,82.826,0.99178608]
["bitfinex","SOLUSD",1773016773469,11.98924262,82.88,82.826,0.99178608]
["bitfinex","SOLUSD",1773016773686,0.91117398,82.869,82.827,0.99178608]
["bitfinex","SOLUSD",1773016774693,0.91117398,82.869,82.828,42.25624184]
["bitfinex","SOLUSD",1773016774878,12.9004166,82.86,82.828,42.25624184]
["bitfinex","SOLUSD",1773016775194,0.91117398,82.879,82.829,0.99178608]
["bitfinex","SOLUSD",1773016775376,11.98924262,82.87,82.829,0.99178608]
["bitfinex","SOLUSD",1773016775575,0.91117398,82.871,82.829,0.99178608]
["bitfinex","SOLUSD",1773016775771,11.98924262,82.88,82.83,0.99178608]
["bitfinex","SOLUSD",1773016775975,0.91117398,82.879,82.831,0.99178608]
["bitfinex","SOLUSD",1773016776315,0.91117398,82.879,82.833,0.99178608]
["bitfinex","SOLUSD",1773016776479,11.98924262,82.89,82.837,0.99178608]
["bitfinex","SOLUSD",1773016776879,11.98924262,82.89,82.84,0.99178608]
["bitfinex","SOLUSD",1773016777081,0.91117398,82.879,82.84,0.99178608]
["bitfinex","SOLUSD",1773016777285,11.98924262,82.87,82.84,0.99178608]
["bitfinex","SOLUSD",1773016777798,11.98924262,82.87,82.838,42.25114077]
["bitfinex","SOLUSD",1773016777799,0.91117398,82.869,82.838,42.25114077]
["bitfinex","SOLUSD",1773016779694,0.91117398,82.869,82.838,30.17938627]
["bitfinex","SOLUSD",1773016780388,30.16081747,82.889,82.831,12.07277468]
["bitfinex","SOLUSD",1773016780389,12.9004166,82.85,82.831,12.07277468]
["bitfinex","SOLUSD",1773016780698,0.91117398,82.859,82.831,12.07277468]
["bitfinex","SOLUSD",1773016781784,0.91117398,82.859,82.827,30.18318328]
["bitfinex","SOLUSD",1773016783998,0.91117398,82.839,82.784,4.82477569]
["bitfinex","SOLUSD",1773016784199,0.91117398,82.839,82.783,0.99178608]
["bitfinex","SOLUSD",1773016784200,12.9004166,82.83,82.783,0.99178608]
["bitfinex","SOLUSD",1773016784503,0.91117398,82.829,82.783,0.99178608]
["bitfinex","SOLUSD",1773016785076,0.91117398,82.819,82.783,0.99178608]
["bitfinex","SOLUSD",1773016785498,0.91117398,82.829,82.783,0.99178608]
["bitfinex","SOLUSD",1773016785894,12.9004166,82.82,82.783,0.99178608]
["bitfinex","SOLUSD",1773016786087,12.07452396,82.819,82.784,12.07962891]
["bitfinex","SOLUSD",1773016786291,12.07452396,82.819,82.784,43.27048727]
["bitfinex","SOLUSD",1773016786687,11.98924262,82.81,82.784,12.07962891]
["bitfinex","SOLUSD",1773016786887,0.91117398,82.818,82.784,12.07962891]
["bitfinex","SOLUSD",1773016787296,0.91117398,82.818,82.784,42.27870119]
["bitfinex","SOLUSD",1773016788203,11.98924262,82.81,82.784,30.19907228]
["bitfinex","SOLUSD",1773016788403,0.91117398,82.816,82.784,30.19907228]
["bitfinex","SOLUSD",1773016788607,11.98924262,82.81,82.777,0.99178608]
["bitfinex","SOLUSD",1773016789081,11.98924262,82.82,82.777,0.99178608]
["bitfinex","SOLUSD",1773016789286,12.9004166,82.82,82.777,0.99178608]
["bitfinex","SOLUSD",1773016790198,12.07349094,82.827,82.779,0.99178608]
["bitfinex","SOLUSD",1773016790503,60.34424068,82.858,82.779,0.99178608]
["bitfinex","SOLUSD",1773016790504,0.91117398,82.851,82.779,0.99178608]
["bitfinex","SOLUSD",1773016790685,0.91117398,82.849,82.779,0.99178608]
["bitfinex","SOLUSD",1773016790886,0.91117398,82.849,82.78,0.99178608]
["bitfinex","SOLUSD",1773016791097,11.98924262,82.84,82.782,0.99178608]
["bitfinex","SOLUSD",1773016791321,0.91117398,82.849,82.783,0.99178608]
["bitfinex","SOLUSD",1773016791607,0.91117398,82.849,82.785,1.13394765]
["bitfinex","SOLUSD",1773016791806,0.91117398,82.849,82.786,0.99178608]
["bitfinex","SOLUSD",1773016792396,0.91117398,82.847,82.788,0.99178608]
["bitfinex","SOLUSD",1773016792597,0.91117398,82.829,82.788,0.99178608]
["bitfinex","SOLUSD",1773016794196,0.91117398,82.827,82.789,42.27614779]
["bitfinex","SOLUSD",1773016794396,0.91117398,82.819,82.789,42.27614779]
["bitfinex","SOLUSD",1773016795702,0.91117398,82.819,82.757,4.82477569]
["bitfinex","SOLUSD",1773016795703,12.9004166,82.8,82.771,12.08152613]
["bitfinex","SOLUSD",1773016796294,12.98861452,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1773016796491,11.98924262,82.81,82.772,0.99178608]
["bitfinex","SOLUSD",1773016796713,0.91117398,82.819,82.772,0.99178608]
["bitfinex","SOLUSD",1773016797893,11.98924262,82.8,82.771,12.08152613]
["bitfinex","SOLUSD",1773016798210,0.91117398,82.801,82.771,12.08152613]
["bitfinex","SOLUSD",1773016798610,11.98924262,82.8,82.771,12.08152613]
["bitfinex","SOLUSD",1773016799216,0.91117398,82.801,82.771,12.08152613]
["bitfinex","SOLUSD",1773016799698,0.91117398,82.801,82.771,42.28534147]
["bitfinex","SOLUSD",1773016800313,0.91117398,82.799,82.77,0.2]
["bitfinex","SOLUSD",1773016800611,11.98924262,82.78,82.755,12.083862]
["bitfinex","SOLUSD",1773016800804,0.91117398,82.779,82.746,12.08517632]
["bitfinex","SOLUSD",1773016800994,0.91117398,82.788,82.747,0.99178608]
["bitfinex","SOLUSD",1773016801196,0.91117398,82.789,82.747,0.99178608]
["bitfinex","SOLUSD",1773016801405,11.98924262,82.78,82.747,0.99178608]
["bitfinex","SOLUSD",1773016801613,0.91117398,82.779,82.747,0.99178608]
["bitfinex","SOLUSD",1773016801797,0.91117398,82.788,82.747,0.99178608]
["bitfinex","SOLUSD",1773016802415,0.91117398,82.808,82.749,0.99178608]
["bitfinex","SOLUSD",1773016802597,0.91117398,82.817,82.756,0.99178608]
["bitfinex","SOLUSD",1773016802799,11.98924262,82.82,82.758,1.00265212]
["bitfinex","SOLUSD",1773016803101,11.98924262,82.82,82.761,1.00265212]
["bitfinex","SOLUSD",1773016803311,0.93910884,82.809,82.759,1.00265212]
["bitfinex","SOLUSD",1773016803498,0.93910884,82.819,82.767,1.00265212]
["bitfinex","SOLUSD",1773016803698,0.93910884,82.829,82.767,1.00265212]
["bitfinex","SOLUSD",1773016803899,0.93910884,82.829,82.77,1.00265212]
["bitfinex","SOLUSD",1773016804094,0.93910884,82.819,82.77,1.00265212]
["bitfinex","SOLUSD",1773016804322,11.98924262,82.8,82.76,1.00265212]
["bitfinex","SOLUSD",1773016804498,11.98924262,82.8,82.761,42.2904508]
["bitfinex","SOLUSD",1773016804700,0.93910884,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1773016805514,11.98924262,82.78,82.761,12.08298594]
["bitfinex","SOLUSD",1773016805903,11.98924262,82.77,82.741,12.08590662]
["bitfinex","SOLUSD",1773016806108,0.93910884,82.769,82.741,12.08590662]
["bitfinex","SOLUSD",1773016806415,0.93910884,82.779,82.742,1.00265212]
["bitfinex","SOLUSD",1773016806804,12.08050448,82.778,82.743,12.08561449]
["bitfinex","SOLUSD",1773016807022,0.9429687,82.777,82.743,12.08561449]
["bitfinex","SOLUSD",1773016807327,12.93221132,82.78,82.744,0.96454034]
["bitfinex","SOLUSD",1773016807630,0.9429687,82.778,82.744,0.96454034]
["bitfinex","SOLUSD",1773016809214,11.98924262,82.77,82.745,12.08532237]
["bitfinex","SOLUSD",1773016809406,0.9429687,82.776,82.745,12.08532237]
["bitfinex","SOLUSD",1773016809606,12.01381674,82.78,82.746,0.96454034]
["bitfinex","SOLUSD",1773016809806,0.9429687,82.779,82.746,0.96454034]
["bitfinex","SOLUSD",1773016810114,12.95678544,82.77,82.745,12.08532237]
["bitfinex","SOLUSD",1773016810310,0.9429687,82.77,82.74,12.08603611]
["bitfinex","SOLUSD",1773016810513,0.9429687,82.769,82.74,12.08603611]
["bitfinex","SOLUSD",1773016810708,0.9429687,82.769,82.707,0.28432314]
["bitfinex","SOLUSD",1773016810709,0.9429687,82.749,82.716,0.96454034]
["bitfinex","SOLUSD",1773016810914,0.9429687,82.749,82.7,0.2]
["bitfinex","SOLUSD",1773016810915,0.88516058,82.739,82.713,12.08985472]
["bitfinex","SOLUSD",1773016811114,0.88516058,82.739,82.706,0.96454034]
["bitfinex","SOLUSD",1773016811115,12.08634484,82.738,82.72,6.88703394]
["bitfinex","SOLUSD",1773016811322,12.01381674,82.73,82.701,12.09165776]
["bitfinex","SOLUSD",1773016811623,12.01381674,82.71,82.69,0.2]
["bitfinex","SOLUSD",1773016811818,0.28432314,82.727,82.69,0.2]
["bitfinex","SOLUSD",1773016811819,12.01381674,82.7,82.69,0.2]
["bitfinex","SOLUSD",1773016812321,12.01381674,82.7,82.639,60.50392348]
["bitfinex","SOLUSD",1773016812322,12.01381674,82.7,82.666,12.09675747]
["bitfinex","SOLUSD",1773016812521,12.01381674,82.69,82.645,1.02401352]
["bitfinex","SOLUSD",1773016812926,12.01381674,82.69,82.66,12.29762175]
["bitfinex","SOLUSD",1773016813107,12.01381674,82.68,82.66,0.2]
["bitfinex","SOLUSD",1773016813314,12.01381674,82.67,82.66,0.2]
["bitfinex","SOLUSD",1773016813852,12.01381674,82.68,82.66,0.2]
["bitfinex","SOLUSD",1773016814010,12.01381674,82.67,82.66,0.2]
["bitfinex","SOLUSD",1773016814705,12.09350699,82.689,82.66,0.2]
["bitfinex","SOLUSD",1773016814928,12.01381674,82.68,82.66,0.2]
["bitfinex","SOLUSD",1773016815112,12.01381674,82.68,82.661,12.09760346]
["bitfinex","SOLUSD",1773016815936,12.01381674,82.69,82.662,1.02401352]
["bitfinex","SOLUSD",1773016816137,7.37962151,82.697,82.662,1.02401352]
["bitfinex","SOLUSD",1773016816735,4.82477569,82.767,82.662,1.02401352]
["bitfinex","SOLUSD",1773016816736,12.01381674,82.73,82.665,1.02401352]
["bitfinex","SOLUSD",1773016816907,12.01381674,82.73,82.667,1.02401352]
["bitfinex","SOLUSD",1773016817414,1.78650003,82.731,82.669,1.02401352]
["bitfinex","SOLUSD",1773016817415,12.01381674,82.71,82.669,1.02401352]
["bitfinex","SOLUSD",1773016817728,12.01381674,82.72,82.669,1.02401352]
["bitfinex","SOLUSD",1773016817932,12.01381674,82.71,82.669,1.02401352]
["bitfinex","SOLUSD",1773016818322,12.01381674,82.72,82.669,1.02401352]
["bitfinex","SOLUSD",1773016819334,12.01381674,82.72,82.671,1.02401352]
["bitfinex","SOLUSD",1773016819835,12.01381674,82.72,82.672,1.02401352]
["bitfinex","SOLUSD",1773016820021,12.01381674,82.72,82.673,1.02401352]
["bitfinex","SOLUSD",1773016820736,12.01381674,82.69,82.665,12.09694739]
["bitfinex","SOLUSD",1773016821033,12.01381674,82.7,82.666,1.02401352]
["bitfinex","SOLUSD",1773016821231,12.01381674,82.68,82.665,12.09694739]
["bitfinex","SOLUSD",1773016821414,12.01381674,82.68,82.649,1.02401352]
["bitfinex","SOLUSD",1773016821415,12.01381674,82.68,82.66,12.29774672]
["bitfinex","SOLUSD",1773016822136,12.01381674,82.67,82.66,0.2]
["bitfinex","SOLUSD",1773016822737,12.01381674,82.67,82.628,13.12644852]
["bitfinex","SOLUSD",1773016822937,12.01381674,82.66,82.629,1.02401352]
["bitfinex","SOLUSD",1773016823114,12.01381674,82.67,82.629,1.02401352]
["bitfinex","SOLUSD",1773016823419,12.01381674,82.66,82.631,1.02401352]
["bitfinex","SOLUSD",1773016824634,24.11020218,82.67,82.631,1.02401352]
["bitfinex","SOLUSD",1773016824815,12.01381674,82.68,82.631,1.02401352]
["bitfinex","SOLUSD",1773016825015,12.01381674,82.69,82.632,0.28432314]
["bitfinex","SOLUSD",1773016825317,12.01381674,82.69,82.631,0.28432314]
["bitfinex","SOLUSD",1773016825318,12.01381674,82.69,82.633,1.02401352]
["bitfinex","SOLUSD",1773016825512,12.01381674,82.69,82.636,1.02401352]
["bitfinex","SOLUSD",1773016826323,12.01381674,82.68,82.636,1.02401352]
["bitfinex","SOLUSD",1773016826723,12.09350699,82.689,82.636,1.02401352]
["bitfinex","SOLUSD",1773016827018,12.01381674,82.68,82.636,1.02401352]
["bitfinex","SOLUSD",1773016827414,7.38027001,82.695,82.639,1.02401352]
["bitfinex","SOLUSD",1773016827415,12.01381674,82.69,82.639,1.02401352]
["bitfinex","SOLUSD",1773016827614,12.01381674,82.69,82.642,1.16617509]
["bitfinex","SOLUSD",1773016827833,12.09350699,82.689,82.642,1.16617509]
["bitfinex","SOLUSD",1773016828531,12.01381674,82.69,82.642,1.16617509]
["bitfinex","SOLUSD",1773016828730,7.38027001,82.695,82.645,5.84878921]
["bitfinex","SOLUSD",1773016828932,7.38027001,82.695,82.642,0.14216157]
["bitfinex","SOLUSD",1773016828933,7.38027001,82.695,82.654,1.02401352]
["bitfinex","SOLUSD",1773016829530,12.01381674,82.72,82.657,1.02401352]
["bitfinex","SOLUSD",1773016829837,12.01381674,82.71,82.659,1.16617509]
["bitfinex","SOLUSD",1773016830028,12.01381674,82.71,82.661,1.02401352]
["bitfinex","SOLUSD",1773016830229,12.01381674,82.7,82.662,1.02401352]
["bitfinex","SOLUSD",1773016830918,12.01381674,82.71,82.662,1.02401352]
["bitfinex","SOLUSD",1773016831923,12.01381674,82.71,82.664,1.02401352]
["bitfinex","SOLUSD",1773016832427,12.09058264,82.709,82.664,1.02401352]
["bitfinex","SOLUSD",1773016832643,12.01381674,82.71,82.664,1.02401352]
["bitfinex","SOLUSD",1773016833021,12.09058264,82.709,82.664,1.02401352]
["bitfinex","SOLUSD",1773016833341,12.09058264,82.709,82.663,102.8271415]
["bitfinex","SOLUSD",1773016833342,12.01381674,82.69,82.663,12.09731076]
["bitfinex","SOLUSD",1773016833847,12.01381674,82.7,82.664,1.02401352]
["bitfinex","SOLUSD",1773016834014,12.04403677,82.71,82.666,1.02401352]
["bitfinex","SOLUSD",1773016834220,12.01381674,82.71,82.666,1.02401352]
["bitfinex","SOLUSD",1773016834731,7.34480611,82.721,82.667,1.02401352]
["bitfinex","SOLUSD",1773016834917,7.34480611,82.721,82.672,0.28432314]
["bitfinex","SOLUSD",1773016835118,24.10279159,82.72,82.673,1.02401352]
["bitfinex","SOLUSD",1773016835324,24.10279159,82.72,82.665,102.82465371]
["bitfinex","SOLUSD",1773016835325,12.01381674,82.7,82.665,42.33956329]
["bitfinex","SOLUSD",1773016835624,12.04505182,82.7,82.665,12.09701808]
["bitfinex","SOLUSD",1773016836126,12.01381674,82.69,82.665,12.09701808]
["bitfinex","SOLUSD",1773016836447,12.12428195,82.699,82.665,12.09701808]
["bitfinex","SOLUSD",1773016836629,12.01381674,82.69,82.665,12.09701808]
["bitfinex","SOLUSD",1773016836939,12.12428195,82.699,82.665,12.09701808]
["bitfinex","SOLUSD",1773016837251,12.01381674,82.69,82.657,1.02401352]
["bitfinex","SOLUSD",1773016837621,12.01381674,82.69,82.634,0.28432314]
["bitfinex","SOLUSD",1773016837622,12.01381674,82.68,82.651,12.09893818]
["bitfinex","SOLUSD",1773016837944,12.01381674,82.69,82.652,1.02401352]
["bitfinex","SOLUSD",1773016839216,12.09350699,82.689,82.653,12.09877439]
["bitfinex","SOLUSD",1773016839537,12.09204464,82.699,82.654,1.02401352]
["bitfinex","SOLUSD",1773016839749,12.01381674,82.69,82.654,1.02401352]
["bitfinex","SOLUSD",1773016841248,12.01381674,82.69,82.656,1.02401352]
["bitfinex","SOLUSD",1773016842851,12.09350699,82.689,82.656,1.02401352]
["bitfinex","SOLUSD",1773016843262,0.03895136,82.678,82.65,12.09912352]
["bitfinex","SOLUSD",1773016843433,12.0527681,82.67,82.634,31.27757639]
["bitfinex","SOLUSD",1773016843627,42.33239395,82.679,82.608,1.02401352]
["bitfinex","SOLUSD",1773016843827,12.01381674,82.67,82.608,1.02401352]
["bitfinex","SOLUSD",1773016844033,12.01381674,82.67,82.612,1.02401352]
["bitfinex","SOLUSD",1773016845651,12.01381674,82.68,82.623,1.02401352]
["bitfinex","SOLUSD",1773016845840,12.01381674,82.68,82.624,1.02401352]
["bitfinex","SOLUSD",1773016846237,12.01381674,82.67,82.624,1.02401352]
["bitfinex","SOLUSD",1773016846444,12.01381674,82.66,82.624,1.02401352]
["bitfinex","SOLUSD",1773016847454,0.04254817,82.668,82.626,1.02401352]
["bitfinex","SOLUSD",1773016847851,12.01381674,82.66,82.626,1.02401352]
["bitfinex","SOLUSD",1773016848252,12.09643276,82.669,82.626,1.02401352]
["bitfinex","SOLUSD",1773016848559,12.01381674,82.68,82.627,1.02401352]
["bitfinex","SOLUSD",1773016848734,12.01381674,82.68,82.628,1.02401352]
["bitfinex","SOLUSD",1773016848936,12.09419912,82.685,82.63,1.02401352]
["bitfinex","SOLUSD",1773016848937,12.01381674,82.67,82.63,1.02401352]
["bitfinex","SOLUSD",1773016849257,12.01381674,82.68,82.631,1.02401352]
["bitfinex","SOLUSD",1773016849435,12.0949697,82.679,82.633,1.02401352]
["bitfinex","SOLUSD",1773016849939,12.01381674,82.68,82.634,1.02401352]
["bitfinex","SOLUSD",1773016850135,12.01381674,82.69,82.634,1.02401352]
["bitfinex","SOLUSD",1773016850556,12.09350699,82.689,82.642,1.02401352]
["bitfinex","SOLUSD",1773016850852,12.09350699,82.689,82.633,0.28432314]
["bitfinex","SOLUSD",1773016850853,12.01381674,82.68,82.643,1.02401352]
["bitfinex","SOLUSD",1773016852648,3.69383402,82.705,82.645,1.02401352]
["bitfinex","SOLUSD",1773016852848,19.45199601,82.708,82.646,0.28432314]
["bitfinex","SOLUSD",1773016853054,19.45199601,82.708,82.648,1.02401352]
["bitfinex","SOLUSD",1773016853055,12.01381674,82.69,82.648,1.02401352]
["bitfinex","SOLUSD",1773016853234,12.01381674,82.69,82.649,1.16617509]
["bitfinex","SOLUSD",1773016853438,12.01381674,82.69,82.649,1.02401352]
["bitfinex","SOLUSD",1773016853942,0.04727091,82.702,82.649,1.02401352]
["bitfinex","SOLUSD",1773016854138,12.01381674,82.69,82.649,1.02401352]
["bitfinex","SOLUSD",1773016854541,12.09350699,82.689,82.651,1.02401352]
["bitfinex","SOLUSD",1773016854761,0.04727091,82.699,82.651,1.16617509]
["bitfinex","SOLUSD",1773016855257,0.04727091,82.699,82.653,1.02401352]
["bitfinex","SOLUSD",1773016855258,12.09219086,82.698,82.653,1.02401352]
["bitfinex","SOLUSD",1773016855441,12.01381674,82.69,82.653,1.02401352]
["bitfinex","SOLUSD",1773016855639,12.09219086,82.698,82.653,1.02401352]
["bitfinex","SOLUSD",1773016856044,12.01381674,82.7,82.653,1.02401352]
["bitfinex","SOLUSD",1773016856266,12.09204464,82.699,82.653,1.02401352]
["bitfinex","SOLUSD",1773016857246,12.01381674,82.7,82.655,1.02401352]
["bitfinex","SOLUSD",1773016857550,24.10581739,82.7,82.655,1.02401352]
["bitfinex","SOLUSD",1773016857947,12.09200065,82.7,82.655,1.02401352]
["bitfinex","SOLUSD",1773016858156,24.10581739,82.7,82.655,1.02401352]
["bitfinex","SOLUSD",1773016859159,0.05130069,82.678,82.635,1.02401352]
["bitfinex","SOLUSD",1773016859669,0.05130069,82.678,82.636,1.02401352]
["bitfinex","SOLUSD",1773016859849,12.06589553,82.67,82.636,1.02401352]
["bitfinex","SOLUSD",1773016860161,12.01381674,82.67,82.636,1.02401352]
["bitfinex","SOLUSD",1773016860662,0.28432314,82.701,82.636,1.02401352]
["bitfinex","SOLUSD",1773016860663,0.05284553,82.69,82.636,1.02401352]
["bitfinex","SOLUSD",1773016860863,106.97276362,82.877,82.642,1.02401352]
["bitfinex","SOLUSD",1773016860864,12.01381674,82.7,82.642,1.02401352]
["bitfinex","SOLUSD",1773016861068,24.10571516,82.7,82.642,1.02401352]
["bitfinex","SOLUSD",1773016861246,24.10571516,82.7,82.644,1.02401352]
["bitfinex","SOLUSD",1773016861744,0.05359033,82.699,82.644,1.02401352]
["bitfinex","SOLUSD",1773016863161,0.05359033,82.699,82.647,1.02401352]
["bitfinex","SOLUSD",1773016863561,0.05585249,82.689,82.647,1.02401352]
["bitfinex","SOLUSD",1773016863872,42.32164449,82.7,82.645,12.09994555]
["bitfinex","SOLUSD",1773016863873,12.01381674,82.67,82.645,12.09994555]
["bitfinex","SOLUSD",1773016864265,0.05585249,82.679,82.645,12.09994555]
["bitfinex","SOLUSD",1773016865070,0.05585249,82.679,82.647,12.09965273]
["bitfinex","SOLUSD",1773016865372,0.0565779,82.699,82.649,1.02401352]
["bitfinex","SOLUSD",1773016865578,12.01381674,82.69,82.649,1.02401352]
["bitfinex","SOLUSD",1773016866859,12.09350699,82.689,82.651,1.04322749]
["bitfinex","SOLUSD",1773016868775,0.06005891,82.679,82.65,12.09921355]
["bitfinex","SOLUSD",1773016868978,0.06005891,82.679,82.644,1.04322749]
["bitfinex","SOLUSD",1773016868979,12.15502861,82.679,82.644,1.04322749]
["bitfinex","SOLUSD",1773016870975,12.15502861,82.679,82.629,60.51112121]
["bitfinex","SOLUSD",1773016870976,12.0949697,82.679,82.646,1.04322749]
["bitfinex","SOLUSD",1773016873269,12.0949697,82.679,82.647,12.09965273]
["bitfinex","SOLUSD",1773016873485,0.06086168,82.669,82.64,12.10061915]
["bitfinex","SOLUSD",1773016873786,12.04299435,82.66,82.64,12.10061915]
["bitfinex","SOLUSD",1773016874674,12.09789617,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1773016876171,24.14084494,82.66,82.631,12.10199561]
["bitfinex","SOLUSD",1773016876379,0.06009579,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1773016876760,0.06009579,82.659,82.623,1.04322749]
["bitfinex","SOLUSD",1773016880284,12.04299435,82.65,82.613,1.04322749]
["bitfinex","SOLUSD",1773016880465,12.10209887,82.65,82.614,1.04322749]
["bitfinex","SOLUSD",1773016880978,0.05886652,82.658,82.614,1.04322749]
["bitfinex","SOLUSD",1773016881877,18.34662293,82.74,82.615,0.28432314]
["bitfinex","SOLUSD",1773016881878,24.13928978,82.67,82.615,0.28432314]
["bitfinex","SOLUSD",1773016882082,12.04299435,82.67,82.617,1.04322749]
["bitfinex","SOLUSD",1773016882287,12.0949697,82.679,82.62,1.32755063]
["bitfinex","SOLUSD",1773016882459,12.04299435,82.68,82.623,1.04322749]
["bitfinex","SOLUSD",1773016882662,12.04299435,82.68,82.624,1.04322749]
["bitfinex","SOLUSD",1773016883282,12.15459356,82.679,82.624,1.04322749]
["bitfinex","SOLUSD",1773016884872,0.05798095,82.678,82.626,0.28432314]
["bitfinex","SOLUSD",1773016885086,0.05798095,82.678,82.627,1.04322749]
["bitfinex","SOLUSD",1773016886081,0.05775253,82.669,82.627,1.04322749]
["bitfinex","SOLUSD",1773016886476,12.04299435,82.67,82.627,1.04322749]
["bitfinex","SOLUSD",1773016887068,0.05775253,82.677,82.629,0.28432314]
["bitfinex","SOLUSD",1773016887375,0.05775253,82.677,82.63,1.04322749]
["bitfinex","SOLUSD",1773016889293,12.04299435,82.67,82.633,1.04322749]
["bitfinex","SOLUSD",1773016889682,4.49737059,82.67,82.633,1.04322749]
["bitfinex","SOLUSD",1773016890583,0.0566627,82.669,82.633,1.04322749]
["bitfinex","SOLUSD",1773016890883,4.49737059,82.67,82.633,1.04322749]
["bitfinex","SOLUSD",1773016891187,4.49737059,82.67,82.635,1.04322749]
["bitfinex","SOLUSD",1773016892486,4.49737059,82.67,82.637,1.04322749]
["bitfinex","SOLUSD",1773016892993,12.09643276,82.669,82.637,1.04322749]
["bitfinex","SOLUSD",1773016893372,0.05602056,82.668,82.637,1.04322749]
["bitfinex","SOLUSD",1773016894266,12.09590453,82.673,82.637,1.04322749]
["bitfinex","SOLUSD",1773016894602,0.05581404,82.673,82.639,1.02401352]
["bitfinex","SOLUSD",1773016894902,4.49737059,82.67,82.639,1.02401352]
["bitfinex","SOLUSD",1773016895189,0.05683875,82.669,82.638,42.35339673]
["bitfinex","SOLUSD",1773016895388,0.05683875,82.669,82.638,12.10097049]
["bitfinex","SOLUSD",1773016895593,4.55420934,82.66,82.638,12.10097049]
["bitfinex","SOLUSD",1773016896296,0.05663666,82.668,82.638,12.10097049]
["bitfinex","SOLUSD",1773016896473,0.05663666,82.668,82.638,13.12498401]
["bitfinex","SOLUSD",1773016897590,0.05663666,82.668,82.639,1.02401352]
["bitfinex","SOLUSD",1773016898700,4.49737059,82.67,82.641,1.02401352]
["bitfinex","SOLUSD",1773016899078,4.49737059,82.66,82.635,12.10129666]
["bitfinex","SOLUSD",1773016899383,0.0572146,82.659,82.635,12.10129666]
["bitfinex","SOLUSD",1773016899583,4.49737059,82.66,82.636,1.02401352]
["bitfinex","SOLUSD",1773016900179,0.05699293,82.649,82.607,1.02401352]
["bitfinex","SOLUSD",1773016900681,0.05677817,82.648,82.609,1.02401352]
["bitfinex","SOLUSD",1773016900881,4.49737059,82.65,82.61,1.02401352]
["bitfinex","SOLUSD",1773016901107,4.49737059,82.66,82.611,1.02401352]
["bitfinex","SOLUSD",1773016901274,4.49737059,82.67,82.613,1.02401352]
["bitfinex","SOLUSD",1773016901471,4.49737059,82.67,82.614,1.02401352]
["bitfinex","SOLUSD",1773016902286,4.49737059,82.66,82.614,1.02401352]
["bitfinex","SOLUSD",1773016902675,12.09789617,82.659,82.617,1.02401352]
["bitfinex","SOLUSD",1773016903887,12.09643276,82.669,82.617,1.02401352]
["bitfinex","SOLUSD",1773016904194,12.1514323,82.669,82.617,1.02401352]
["bitfinex","SOLUSD",1773016904380,12.09643276,82.669,82.617,1.02401352]
["bitfinex","SOLUSD",1773016904578,0.05499954,82.668,82.617,1.02401352]
["bitfinex","SOLUSD",1773016905396,4.49737059,82.66,82.62,1.02401352]
["bitfinex","SOLUSD",1773016905700,0.05499954,82.668,82.62,1.02401352]
["bitfinex","SOLUSD",1773016906494,0.0546087,82.679,82.622,0.14216157]
["bitfinex","SOLUSD",1773016906695,0.0546087,82.679,82.623,1.02401352]
["bitfinex","SOLUSD",1773016906994,0.05323879,82.669,82.623,1.02401352]
["bitfinex","SOLUSD",1773016907574,0.05306601,82.649,82.624,12.10302091]
["bitfinex","SOLUSD",1773016908282,0.05306601,82.649,82.625,1.02401352]
["bitfinex","SOLUSD",1773016908477,0.05306601,82.659,82.625,1.02401352]
["bitfinex","SOLUSD",1773016909991,4.49737059,82.65,82.626,13.12674147]
["bitfinex","SOLUSD",1773016911089,12.1504589,82.659,82.629,1.02401352]
["bitfinex","SOLUSD",1773016913300,0.05105643,82.658,82.629,1.02401352]
["bitfinex","SOLUSD",1773016913902,0.05105643,82.658,82.631,1.02401352]
["bitfinex","SOLUSD",1773016916509,12.09789617,82.659,82.632,13.12586268]
["bitfinex","SOLUSD",1773016916710,12.09789617,82.659,82.633,1.02401352]
["bitfinex","SOLUSD",1773016918923,4.49737059,82.67,82.635,1.02401352]
["bitfinex","SOLUSD",1773016919410,4.5475715,82.67,82.635,1.02401352]
["bitfinex","SOLUSD",1773016919612,0.05006239,82.669,82.635,1.02401352]
["bitfinex","SOLUSD",1773016919811,0.05006239,82.667,82.636,12.10126337]
["bitfinex","SOLUSD",1773016919990,0.05006239,82.667,82.637,1.02401352]
["bitfinex","SOLUSD",1773016921809,12.09660955,82.668,82.637,1.02401352]
["bitfinex","SOLUSD",1773016922615,4.49737059,82.66,82.639,1.02401352]
["bitfinex","SOLUSD",1773016923010,4.49737059,82.66,82.634,12.10147708]
["bitfinex","SOLUSD",1773016923211,0.04835549,82.659,82.633,12.1017027]
["bitfinex","SOLUSD",1773016923616,0.04835549,82.659,82.634,1.03088568]
["bitfinex","SOLUSD",1773016923813,4.49737059,82.66,82.634,1.03088568]
["bitfinex","SOLUSD",1773016924320,4.49737059,82.67,82.634,1.03088568]
["bitfinex","SOLUSD",1773016924695,4.49737059,82.67,82.636,1.03088568]
["bitfinex","SOLUSD",1773016925801,4.49737059,82.66,82.636,1.03088568]
["bitfinex","SOLUSD",1773016926615,0.04789941,82.649,82.617,1.03088568]
["bitfinex","SOLUSD",1773016926818,4.54514423,82.64,82.612,12.10472907]
["bitfinex","SOLUSD",1773016927116,4.54514423,82.64,82.56,0.1]
["bitfinex","SOLUSD",1773016927117,0.04777364,82.629,82.6,13.13055105]
["bitfinex","SOLUSD",1773016927321,0.04777364,82.629,82.601,1.02401352]
["bitfinex","SOLUSD",1773016927927,4.49737059,82.62,82.591,13.1318703]
["bitfinex","SOLUSD",1773016928223,4.49737059,82.62,82.592,1.02401352]
["bitfinex","SOLUSD",1773016928410,0.04767695,82.623,82.592,1.02401352]
["bitfinex","SOLUSD",1773016928411,4.49737059,82.61,82.592,1.02401352]
["bitfinex","SOLUSD",1773016928603,4.49737059,82.61,82.59,1.22401352]
["bitfinex","SOLUSD",1773016928810,12.10385647,82.619,82.592,1.02401352]
["bitfinex","SOLUSD",1773016929311,4.49737059,82.63,82.592,1.02401352]
["bitfinex","SOLUSD",1773016929615,4.49737059,82.63,82.593,1.02401352]
["bitfinex","SOLUSD",1773016931515,4.49737059,82.64,82.595,1.02401352]
["bitfinex","SOLUSD",1773016932124,0.04598589,82.652,82.595,1.02401352]
["bitfinex","SOLUSD",1773016932125,12.09951907,82.648,82.597,1.02401352]
["bitfinex","SOLUSD",1773016932318,4.49737059,82.64,82.598,1.02401352]
["bitfinex","SOLUSD",1773016932519,4.49737059,82.64,82.599,1.16617509]
["bitfinex","SOLUSD",1773016932718,4.49737059,82.64,82.6,1.16617509]
["bitfinex","SOLUSD",1773016933016,12.09951907,82.648,82.602,1.16617509]
["bitfinex","SOLUSD",1773016933222,12.09951907,82.648,82.603,1.02401352]
["bitfinex","SOLUSD",1773016933604,0.0421794,82.668,82.605,1.16617509]
["bitfinex","SOLUSD",1773016933937,12.09648116,82.669,82.612,1.02401352]
["bitfinex","SOLUSD",1773016936002,4.49936613,82.67,82.613,102.88937575]
["bitfinex","SOLUSD",1773016936206,0.0421794,82.675,82.622,1.02401352]
["bitfinex","SOLUSD",1773016936421,0.03955278,82.667,82.622,1.02401352]
["bitfinex","SOLUSD",1773016937506,0.03827108,82.658,82.622,1.02401352]
["bitfinex","SOLUSD",1773016938209,0.03700411,82.649,82.617,1.02401352]
["bitfinex","SOLUSD",1773016938523,7.37084589,82.66,82.617,1.02401352]
["bitfinex","SOLUSD",1773016938709,11.87021202,82.66,82.617,1.02401352]
["bitfinex","SOLUSD",1773016939807,23.96805803,82.66,82.617,1.02401352]
["bitfinex","SOLUSD",1773016940006,23.96805803,82.66,82.624,1.02401352]
["bitfinex","SOLUSD",1773016940007,7.37084589,82.66,82.624,1.02401352]
["bitfinex","SOLUSD",1773016940207,7.37084589,82.66,82.625,42.36006051]
["bitfinex","SOLUSD",1773016940422,7.37084589,82.66,82.627,1.02401352]
["bitfinex","SOLUSD",1773016941218,0.03328476,82.659,82.627,1.02401352]
["bitfinex","SOLUSD",1773016941450,0.03328476,82.658,82.627,1.02401352]
["bitfinex","SOLUSD",1773016941919,4.49936613,82.65,82.627,1.02401352]
["bitfinex","SOLUSD",1773016942113,0.03208973,82.651,82.627,1.02401352]
["bitfinex","SOLUSD",1773016942322,12.1299859,82.659,82.629,1.02401352]
["bitfinex","SOLUSD",1773016943021,0.03090864,82.658,82.629,1.02401352]
["bitfinex","SOLUSD",1773016943422,12.09789617,82.659,82.629,1.02401352]
["bitfinex","SOLUSD",1773016944816,12.09789617,82.659,82.63,12.10214207]
["bitfinex","SOLUSD",1773016945016,12.09789617,82.659,82.631,1.02401352]
["bitfinex","SOLUSD",1773016946131,0.02630246,82.658,82.631,1.02401352]
["bitfinex","SOLUSD",1773016948222,0.02406808,82.649,82.624,1.02401352]
["bitfinex","SOLUSD",1773016948451,42.3426366,82.659,82.614,1.02401352]
["bitfinex","SOLUSD",1773016948452,0.02406808,82.639,82.614,1.02401352]
["bitfinex","SOLUSD",1773016948968,0.02406808,82.639,82.613,12.10463244]
["bitfinex","SOLUSD",1773016949240,42.3426366,82.659,82.599,1.02401352]
["bitfinex","SOLUSD",1773016949241,0.02296547,82.629,82.599,1.02401352]
["bitfinex","SOLUSD",1773016949542,4.49936613,82.63,82.601,1.02401352]
["bitfinex","SOLUSD",1773016949739,0.02187748,82.646,82.602,1.02401352]
["bitfinex","SOLUSD",1773016949949,16.5986735,82.65,82.603,1.02401352]
["bitfinex","SOLUSD",1773016950422,30.24521521,82.658,82.603,1.02401352]
["bitfinex","SOLUSD",1773016950423,12.09805193,82.658,82.603,1.02401352]
["bitfinex","SOLUSD",1773016950622,4.49936613,82.65,82.603,1.02401352]
["bitfinex","SOLUSD",1773016951319,0.02081266,82.657,82.603,1.02401352]
["bitfinex","SOLUSD",1773016951625,4.49936613,82.65,82.606,1.02401352]
["bitfinex","SOLUSD",1773016952442,4.49936613,82.64,82.606,1.02401352]
["bitfinex","SOLUSD",1773016954440,12.10082406,82.639,82.608,1.02401352]
["bitfinex","SOLUSD",1773016954835,12.10082406,82.639,82.607,12.10551163]
["bitfinex","SOLUSD",1773016954836,4.49936613,82.63,82.607,12.10551163]
["bitfinex","SOLUSD",1773016955141,12.10082406,82.639,82.608,1.02401352]
["bitfinex","SOLUSD",1773016956143,4.49936613,82.64,82.608,1.02401352]
["bitfinex","SOLUSD",1773016956441,12.10082406,82.639,82.61,1.02401352]
["bitfinex","SOLUSD",1773016958216,4.49936613,82.64,82.61,1.02401352]
["bitfinex","SOLUSD",1773016958420,12.09952852,82.648,82.612,1.02401352]
["bitfinex","SOLUSD",1773016959825,12.09952852,82.648,82.614,1.02401352]
["bitfinex","SOLUSD",1773016960537,4.49936613,82.64,82.614,1.02401352]
["bitfinex","SOLUSD",1773016960732,12.09952852,82.648,82.614,1.02401352]
["bitfinex","SOLUSD",1773016962225,4.49936613,82.64,82.605,1.02401352]
["bitfinex","SOLUSD",1773016962441,4.49936613,82.64,82.606,13.1296717]
["bitfinex","SOLUSD",1773016962739,4.49936613,82.64,82.607,1.02401352]
["bitfinex","SOLUSD",1773016963549,12.09952852,82.648,82.607,1.02401352]
["bitfinex","SOLUSD",1773016963735,4.49936613,82.65,82.607,1.02401352]
["bitfinex","SOLUSD",1773016964240,4.49936613,82.64,82.607,1.02401352]
["bitfinex","SOLUSD",1773016965847,4.49936613,82.63,82.602,1.02401352]
["bitfinex","SOLUSD",1773016966828,5.43898205,82.63,82.595,30.26817603]
["bitfinex","SOLUSD",1773016968045,0.93961592,82.629,82.595,30.26817603]
["bitfinex","SOLUSD",1773016968549,0.93961592,82.628,82.595,30.26817603]
["bitfinex","SOLUSD",1773016969050,0.93961592,82.628,82.596,0.98358802]
["bitfinex","SOLUSD",1773016969433,0.93961592,82.636,82.596,0.98358802]
["bitfinex","SOLUSD",1773016969826,0.93961592,82.629,82.596,0.98358802]
["bitfinex","SOLUSD",1773016970747,12.10161229,82.634,82.598,0.98358802]
["bitfinex","SOLUSD",1773016971550,13.04122821,82.634,82.598,0.98358802]
["bitfinex","SOLUSD",1773016971947,3.69383402,82.655,82.598,0.98358802]
["bitfinex","SOLUSD",1773016971948,0.93961592,82.654,82.599,0.98358802]
["bitfinex","SOLUSD",1773016972151,0.93961592,82.649,82.601,0.98358802]
["bitfinex","SOLUSD",1773016972327,0.93961592,82.649,82.601,0.28432314]
["bitfinex","SOLUSD",1773016972528,0.93961592,82.649,82.602,0.28432314]
["bitfinex","SOLUSD",1773016972729,0.93961592,82.649,82.603,0.98358802]
["bitfinex","SOLUSD",1773016975432,0.93961592,82.655,82.605,1.12574959]
["bitfinex","SOLUSD",1773016975748,0.93961592,82.649,82.606,1.12574959]
["bitfinex","SOLUSD",1773016976056,4.49936613,82.64,82.606,0.98358802]
["bitfinex","SOLUSD",1773016976725,0.93961592,82.648,82.606,0.98358802]
["bitfinex","SOLUSD",1773016977126,42.34314887,82.658,82.606,0.98358802]
["bitfinex","SOLUSD",1773016977127,0.93961592,82.654,82.606,0.98358802]
["bitfinex","SOLUSD",1773016977330,0.93961592,82.649,82.606,0.98358802]
["bitfinex","SOLUSD",1773016977546,0.93961592,82.655,82.609,0.98358802]
["bitfinex","SOLUSD",1773016977850,0.93961592,82.649,82.609,0.98358802]
["bitfinex","SOLUSD",1773016978233,4.49936613,82.64,82.609,0.98358802]
["bitfinex","SOLUSD",1773016978434,0.93961592,82.653,82.609,0.98358802]
["bitfinex","SOLUSD",1773016978734,0.93961592,82.649,82.609,0.98358802]
["bitfinex","SOLUSD",1773016979551,4.49936613,82.64,82.609,0.98358802]
["bitfinex","SOLUSD",1773016979739,4.49936613,82.64,82.611,0.98358802]
["bitfinex","SOLUSD",1773016980249,60.31684343,82.72,82.612,0.98358802]
["bitfinex","SOLUSD",1773016980250,0.93961592,82.668,82.612,0.98358802]
["bitfinex","SOLUSD",1773016980441,16.59722148,82.66,82.613,0.98358802]
["bitfinex","SOLUSD",1773016980644,12.09804253,82.658,82.613,0.98358802]
["bitfinex","SOLUSD",1773016980847,0.93961592,82.657,82.613,0.98358802]
["bitfinex","SOLUSD",1773016981657,0.93961592,82.666,82.613,0.98358802]
["bitfinex","SOLUSD",1773016981840,0.93961592,82.666,82.616,0.98358802]
["bitfinex","SOLUSD",1773016982045,33.93047068,82.682,82.616,0.98358802]
["bitfinex","SOLUSD",1773016982046,0.93961592,82.658,82.616,0.98358802]
["bitfinex","SOLUSD",1773016982548,0.93961592,82.677,82.62,0.98358802]
["bitfinex","SOLUSD",1773016982856,0.93961592,82.677,82.623,0.98358802]
["bitfinex","SOLUSD",1773016983435,3.69383402,82.692,82.623,0.98358802]
["bitfinex","SOLUSD",1773016983436,0.99380784,82.689,82.634,1.02054418]
["bitfinex","SOLUSD",1773016983637,0.99380784,82.689,82.643,1.30486732]
["bitfinex","SOLUSD",1773016983859,0.99380784,82.695,82.644,1.02054418]
["bitfinex","SOLUSD",1773016984062,12.09277577,82.694,82.644,1.02054418]
["bitfinex","SOLUSD",1773016984242,0.99380784,82.693,82.644,1.02054418]
["bitfinex","SOLUSD",1773016986263,0.99380784,82.691,82.647,1.02054418]
["bitfinex","SOLUSD",1773016986666,0.97623939,82.689,82.647,1.02054418]
["bitfinex","SOLUSD",1773016987960,4.49936613,82.68,82.645,42.34980942]
["bitfinex","SOLUSD",1773016988152,0.97623939,82.679,82.646,1.0137638]
["bitfinex","SOLUSD",1773016988353,0.97623939,82.677,82.647,13.11341653]
["bitfinex","SOLUSD",1773016988546,0.97623939,82.677,82.648,1.0137638]
["bitfinex","SOLUSD",1773016990051,4.49936613,82.67,82.647,12.09965273]
["bitfinex","SOLUSD",1773016990236,0.97623939,82.669,82.644,1.0137638]
["bitfinex","SOLUSD",1773016990642,0.97623939,82.676,82.644,1.0137638]
["bitfinex","SOLUSD",1773016992441,0.97623939,82.669,82.637,1.0137638]
["bitfinex","SOLUSD",1773016993243,12.09555488,82.675,82.63,13.11578962]
["bitfinex","SOLUSD",1773016993244,0.97623939,82.659,82.63,13.11578962]
["bitfinex","SOLUSD",1773016993650,0.97623939,82.659,82.631,1.0137638]
["bitfinex","SOLUSD",1773016993956,0.97623939,82.659,82.63,12.10202582]
["bitfinex","SOLUSD",1773016994364,0.97623939,82.657,82.63,12.10202582]
["bitfinex","SOLUSD",1773016994661,0.97623939,82.649,82.624,12.10292545]
["bitfinex","SOLUSD",1773016994862,0.97623939,82.649,82.625,1.0137638]
["bitfinex","SOLUSD",1773016995045,0.97623939,82.657,82.625,1.0137638]
["bitfinex","SOLUSD",1773016995447,4.49936613,82.65,82.625,1.0137638]
["bitfinex","SOLUSD",1773016995647,4.49947273,82.65,82.625,1.0137638]
["bitfinex","SOLUSD",1773016995847,4.49947273,82.65,82.626,12.10272795]
["bitfinex","SOLUSD",1773016996160,0.97623939,82.649,82.626,12.10272795]
["bitfinex","SOLUSD",1773016997153,0.97623939,82.648,82.626,12.10272795]
["bitfinex","SOLUSD",1773016998064,4.49947273,82.64,82.618,12.10389987]
["bitfinex","SOLUSD",1773016998248,0.97623939,82.639,82.618,12.10389987]
["bitfinex","SOLUSD",1773016998560,0.97623939,82.639,82.612,12.10465008]
["bitfinex","SOLUSD",1773016998865,0.97623939,82.639,82.613,1.0137638]
["bitfinex","SOLUSD",1773016999053,0.97623939,82.639,82.614,12.10448592]
["bitfinex","SOLUSD",1773016999252,12.10097049,82.638,82.614,12.10448592]
["bitfinex","SOLUSD",1773016999443,0.97623939,82.637,82.609,12.10510417]
["bitfinex","SOLUSD",1773017000167,0.97623939,82.637,82.609,13.11886797]
["bitfinex","SOLUSD",1773017000748,0.97623939,82.637,82.609,12.10510417]
["bitfinex","SOLUSD",1773017003355,0.97623939,82.629,82.593,1.0137638]
["bitfinex","SOLUSD",1773017003562,0.97623939,82.629,82.595,1.0137638]
["bitfinex","SOLUSD",1773017004578,4.49947273,82.64,82.595,1.0137638]
["bitfinex","SOLUSD",1773017004754,0.97623939,82.642,82.595,1.0137638]
["bitfinex","SOLUSD",1773017004955,0.97623939,82.639,82.595,1.0137638]
["bitfinex","SOLUSD",1773017005680,0.97623939,82.637,82.597,1.0137638]
["bitfinex","SOLUSD",1773017006868,0.97623939,82.629,82.596,12.10712383]
["bitfinex","SOLUSD",1773017007372,0.97623939,82.629,82.597,1.0137638]
["bitfinex","SOLUSD",1773017007955,0.97623939,82.619,82.597,1.0137638]
["bitfinex","SOLUSD",1773017008367,0.97623939,82.619,82.586,1.0137638]
["bitfinex","SOLUSD",1773017008954,0.97623939,82.619,82.59,1.2137638]
["bitfinex","SOLUSD",1773017009261,0.97623939,82.619,82.59,0.2]
["bitfinex","SOLUSD",1773017009671,0.97623939,82.619,82.59,12.30789883]
["bitfinex","SOLUSD",1773017009980,0.97623939,82.619,82.59,13.32166263]
["bitfinex","SOLUSD",1773017010174,4.49947273,82.61,82.59,0.2]
["bitfinex","SOLUSD",1773017010476,0.97623939,82.609,82.59,0.2]
["bitfinex","SOLUSD",1773017013460,12.10536509,82.608,82.59,0.2]
["bitfinex","SOLUSD",1773017013980,12.10536509,82.608,82.573,30.27612868]
["bitfinex","SOLUSD",1773017013981,1.01346151,82.607,82.566,0.9767123]
["bitfinex","SOLUSD",1773017014275,4.49947273,82.61,82.566,0.9767123]
["bitfinex","SOLUSD",1773017014459,12.10521855,82.609,82.566,0.9767123]
["bitfinex","SOLUSD",1773017014876,0.82712361,82.608,82.566,0.9767123]
["bitfinex","SOLUSD",1773017015478,0.82712361,82.608,82.568,0.9767123]
["bitfinex","SOLUSD",1773017015677,12.93260114,82.608,82.568,0.9767123]
["bitfinex","SOLUSD",1773017015871,0.82719973,82.607,82.568,0.9767123]
["bitfinex","SOLUSD",1773017016263,12.10547753,82.608,82.568,0.9767123]
["bitfinex","SOLUSD",1773017016264,0.82719973,82.599,82.568,0.9767123]
["bitfinex","SOLUSD",1773017016984,4.49947273,82.59,82.568,0.9767123]
["bitfinex","SOLUSD",1773017017159,0.82727681,82.589,82.563,12.11196103]
["bitfinex","SOLUSD",1773017017359,0.82727681,82.587,82.563,12.11196103]
["bitfinex","SOLUSD",1773017018271,4.49947273,82.6,82.564,0.9767123]
["bitfinex","SOLUSD",1773017018581,0.82742795,82.603,82.564,0.9767123]
["bitfinex","SOLUSD",1773017018877,0.82742795,82.589,82.564,0.9767123]
["bitfinex","SOLUSD",1773017019462,12.93561303,82.589,82.565,12.11166959]
["bitfinex","SOLUSD",1773017020458,0.82750443,82.586,82.565,12.11166959]
["bitfinex","SOLUSD",1773017020660,0.82757855,82.602,82.566,0.9767123]
["bitfinex","SOLUSD",1773017020862,0.82757855,82.579,82.56,0.1]
["bitfinex","SOLUSD",1773017021382,0.72757855,82.57,82.555,12.11301705]
["bitfinex","SOLUSD",1773017021678,0.72757855,82.57,82.55,0.1]
["bitfinex","SOLUSD",1773017021872,0.72774534,82.569,82.55,0.1]
["bitfinex","SOLUSD",1773017022768,12.83893365,82.569,82.55,0.1]
["bitfinex","SOLUSD",1773017022966,12.11118831,82.569,82.55,0.1]
["bitfinex","SOLUSD",1773017023163,12.83909792,82.569,82.55,0.1]
["bitfinex","SOLUSD",1773017023364,0.72790961,82.559,82.551,0.01500829]
["bitfinex","SOLUSD",1773017023579,4.49947273,82.56,82.551,0.01500829]
["bitfinex","SOLUSD",1773017024761,0.28432314,82.591,82.551,0.01500829]
["bitfinex","SOLUSD",1773017024762,30.27000847,82.59,82.551,0.01500829]
["bitfinex","SOLUSD",1773017025082,4.49947273,82.57,82.551,0.01500829]
["bitfinex","SOLUSD",1773017025467,4.49947273,82.59,82.552,1.02611928]
["bitfinex","SOLUSD",1773017025790,7.35539396,82.594,82.552,1.02611928]
["bitfinex","SOLUSD",1773017025974,7.35539396,82.594,82.551,0.01500829]
["bitfinex","SOLUSD",1773017025975,11.85453378,82.62,82.562,4.82477569]
["bitfinex","SOLUSD",1773017026163,7.35506105,82.62,82.563,1.02611928]
["bitfinex","SOLUSD",1773017026362,11.85453378,82.62,82.563,1.02611928]
["bitfinex","SOLUSD",1773017026663,4.49947273,82.61,82.563,1.02611928]
["bitfinex","SOLUSD",1773017027084,4.49947273,82.61,82.565,1.02611928]
["bitfinex","SOLUSD",1773017027771,12.10521855,82.609,82.565,1.02611928]
["bitfinex","SOLUSD",1773017027966,4.49947273,82.6,82.565,1.02611928]
["bitfinex","SOLUSD",1773017028778,4.49947273,82.6,82.552,12.11357689]
["bitfinex","SOLUSD",1773017028779,4.49947273,82.58,82.552,12.11357689]
["bitfinex","SOLUSD",1773017029084,16.60615475,82.6,82.555,1.02611928]
["bitfinex","SOLUSD",1773017029581,4.49947273,82.59,82.555,1.02611928]
["bitfinex","SOLUSD",1773017030991,4.49947273,82.59,82.557,1.02611928]
["bitfinex","SOLUSD",1773017032592,12.10687971,82.598,82.557,1.02611928]
["bitfinex","SOLUSD",1773017032787,4.49947273,82.59,82.557,1.02611928]
["bitfinex","SOLUSD",1773017035171,4.49947273,82.57,82.551,0.01500829]
["bitfinex","SOLUSD",1773017035772,4.49947273,82.58,82.552,12.11357689]
["bitfinex","SOLUSD",1773017036380,4.49947273,82.58,82.551,0.01500829]
["bitfinex","SOLUSD",1773017036381,4.49947273,82.57,82.551,0.01500829]
["bitfinex","SOLUSD",1773017036592,4.49947273,82.56,82.551,0.01500829]
["bitfinex","SOLUSD",1773017037006,4.49947273,82.57,82.551,0.01500829]
["bitfinex","SOLUSD",1773017037294,4.49947273,82.56,82.551,0.01500829]
["bitfinex","SOLUSD",1773017039018,4.49947273,82.57,82.551,0.01500829]
["bitfinex","SOLUSD",1773017039697,16.61051117,82.57,82.551,0.01500829]
["bitfinex","SOLUSD",1773017039879,4.49947273,82.64,82.551,1.04112757]
["bitfinex","SOLUSD",1773017040076,4.49947273,82.58,82.551,1.04112757]
["bitfinex","SOLUSD",1773017040583,4.49947273,82.56,82.551,0.01500829]
["bitfinex","SOLUSD",1773017040888,4.49947273,82.57,82.551,0.01500829]
["bitfinex","SOLUSD",1773017042595,4.49947273,82.56,82.551,0.01500829]
["bitfinex","SOLUSD",1773017042990,4.49947273,82.57,82.551,0.01500829]
["bitfinex","SOLUSD",1773017045796,4.49947273,82.56,82.551,0.01500829]
["bitfinex","SOLUSD",1773017046584,12.11254981,82.559,82.551,0.01500829]
["bitfinex","SOLUSD",1773017046890,12.11254981,82.559,82.521,12.11807625]
["bitfinex","SOLUSD",1773017047082,4.49947273,82.55,82.521,12.11807625]
["bitfinex","SOLUSD",1773017047278,4.49947273,82.54,82.521,12.11807625]
["bitfinex","SOLUSD",1773017047700,4.49947273,82.54,82.522,12.11793148]
["bitfinex","SOLUSD",1773017048003,4.49947273,82.56,82.527,1.02611928]
["bitfinex","SOLUSD",1773017048297,12.11122953,82.568,82.527,1.02611928]
["bitfinex","SOLUSD",1773017048298,4.49947273,82.55,82.527,1.02611928]
["bitfinex","SOLUSD",1773017049699,4.49947273,82.56,82.527,1.02611928]
["bitfinex","SOLUSD",1773017050000,4.49947273,82.55,82.528,12.11709965]
["bitfinex","SOLUSD",1773017050201,4.49947273,82.55,82.529,1.02611928]
["bitfinex","SOLUSD",1773017051486,4.49947273,82.55,82.53,13.14292528]
["bitfinex","SOLUSD",1773017051816,4.49947273,82.56,82.531,1.02611928]
["bitfinex","SOLUSD",1773017052283,4.49947273,82.55,82.525,13.39206854]
["bitfinex","SOLUSD",1773017052487,4.49947273,82.55,82.526,1.02611928]
["bitfinex","SOLUSD",1773017052687,4.49947273,82.56,82.526,1.02611928]
["bitfinex","SOLUSD",1773017053407,12.11254981,82.559,82.527,12.11724647]
["bitfinex","SOLUSD",1773017053711,12.11254981,82.559,82.528,1.02611928]
["bitfinex","SOLUSD",1773017054609,12.1116518,82.566,82.528,1.02611928]
["bitfinex","SOLUSD",1773017054804,60.53459061,82.598,82.528,1.02611928]
["bitfinex","SOLUSD",1773017054805,12.110847,82.571,82.528,1.02611928]
["bitfinex","SOLUSD",1773017055113,12.10961624,82.579,82.528,1.02611928]
["bitfinex","SOLUSD",1773017055686,12.10961624,82.579,82.53,1.02611928]
["bitfinex","SOLUSD",1773017056497,4.49947273,82.57,82.53,1.02611928]
["bitfinex","SOLUSD",1773017057392,16.60903599,82.58,82.531,1.31044242]
["bitfinex","SOLUSD",1773017057587,16.61711486,82.58,82.534,1.02611928]
["bitfinex","SOLUSD",1773017057795,4.5075516,82.57,82.534,1.02611928]
["bitfinex","SOLUSD",1773017058808,46.89078887,82.58,82.534,1.02611928]
["bitfinex","SOLUSD",1773017059313,16.61711486,82.58,82.534,1.02611928]
["bitfinex","SOLUSD",1773017059909,0.02011349,82.569,82.536,1.02611928]
["bitfinex","SOLUSD",1773017061719,12.10956326,82.58,82.536,1.02611928]
["bitfinex","SOLUSD",1773017061720,0.02110437,82.579,82.536,1.02611928]
["bitfinex","SOLUSD",1773017061903,16.61711486,82.58,82.536,1.02611928]
["bitfinex","SOLUSD",1773017062103,0.02110437,82.569,82.538,1.02611928]
["bitfinex","SOLUSD",1773017062411,0.02110437,82.576,82.538,1.02611928]
["bitfinex","SOLUSD",1773017062712,4.5075516,82.58,82.538,1.02611928]
["bitfinex","SOLUSD",1773017063910,16.61702182,82.58,82.54,1.02611928]
["bitfinex","SOLUSD",1773017064523,4.5075516,82.58,82.54,1.02611928]
["bitfinex","SOLUSD",1773017064809,12.10861026,82.586,82.54,1.16828085]
["bitfinex","SOLUSD",1773017065017,12.10814999,82.589,82.54,0.28432314]
["bitfinex","SOLUSD",1773017065217,12.10814999,82.589,82.542,1.02611928]
["bitfinex","SOLUSD",1773017065921,4.5075516,82.59,82.544,1.02611928]
["bitfinex","SOLUSD",1773017066116,16.61565504,82.59,82.544,1.02611928]
["bitfinex","SOLUSD",1773017066317,0.02305968,82.607,82.545,1.02611928]
["bitfinex","SOLUSD",1773017066622,0.02352074,82.589,82.547,1.02611928]
["bitfinex","SOLUSD",1773017066809,0.02352074,82.579,82.547,1.02611928]
["bitfinex","SOLUSD",1773017067720,4.5075516,82.58,82.543,42.4021419]
["bitfinex","SOLUSD",1773017067721,4.5075516,82.58,82.549,1.02611928]
["bitfinex","SOLUSD",1773017068519,4.5075516,82.58,82.534,0.28432314]
["bitfinex","SOLUSD",1773017068520,0.02443771,82.569,82.534,1.02611928]
["bitfinex","SOLUSD",1773017069415,0.02443771,82.559,82.534,1.02611928]
["bitfinex","SOLUSD",1773017069613,0.0236938,82.577,82.534,1.02611928]
["bitfinex","SOLUSD",1773017069813,0.0236938,82.577,82.526,30.29348326]
["bitfinex","SOLUSD",1773017069814,12.11108285,82.569,82.536,1.02611928]
["bitfinex","SOLUSD",1773017070014,0.0236938,82.568,82.536,1.02611928]
["bitfinex","SOLUSD",1773017071236,0.02415287,82.559,82.527,1.02611928]
["bitfinex","SOLUSD",1773017071531,0.02415287,82.55,82.527,1.02611928]
["bitfinex","SOLUSD",1773017071727,0.02415287,82.55,82.526,12.1173933]
["bitfinex","SOLUSD",1773017072318,0.02415287,82.55,82.52,1.12611928]
["bitfinex","SOLUSD",1773017072506,0.02460924,82.539,82.52,0.1]
["bitfinex","SOLUSD",1773017072902,4.5075516,82.54,82.52,0.1]
["bitfinex","SOLUSD",1773017073124,4.5075516,82.54,82.52,1.12611928]
["bitfinex","SOLUSD",1773017074008,0.02594889,82.538,82.52,0.1]
["bitfinex","SOLUSD",1773017074215,4.5075516,82.53,82.52,0.1]
["bitfinex","SOLUSD",1773017074533,0.02594889,82.538,82.52,0.1]
["bitfinex","SOLUSD",1773017075424,4.5075516,82.54,82.52,1.12611928]
["bitfinex","SOLUSD",1773017075627,16.62301649,82.54,82.521,1.02611928]
["bitfinex","SOLUSD",1773017076136,4.5075516,82.54,82.521,1.02611928]
["bitfinex","SOLUSD",1773017076336,0.02518797,82.549,82.523,1.02611928]
["bitfinex","SOLUSD",1773017076512,4.5075516,82.55,82.523,1.02611928]
["bitfinex","SOLUSD",1773017077324,0.02606936,82.565,82.523,1.02611928]
["bitfinex","SOLUSD",1773017077730,4.5075516,82.56,82.523,1.02611928]
["bitfinex","SOLUSD",1773017078327,12.11254981,82.559,82.525,1.02611928]
["bitfinex","SOLUSD",1773017078637,4.5075516,82.55,82.525,1.02611928]
["bitfinex","SOLUSD",1773017079122,4.53329772,82.55,82.525,1.02611928]
["bitfinex","SOLUSD",1773017079830,4.5075516,82.55,82.525,1.02611928]
["bitfinex","SOLUSD",1773017080233,12.13873422,82.559,82.525,1.02611928]
["bitfinex","SOLUSD",1773017080540,0.02618441,82.558,82.527,1.02611928]
["bitfinex","SOLUSD",1773017081116,12.11254981,82.559,82.527,1.02611928]
["bitfinex","SOLUSD",1773017081318,16.61707691,82.58,82.528,1.02611928]
["bitfinex","SOLUSD",1773017081547,16.61707691,82.58,82.529,1.02611928]
["bitfinex","SOLUSD",1773017081745,16.61707691,82.58,82.53,0.28432314]
["bitfinex","SOLUSD",1773017081917,16.61707691,82.58,82.531,1.16828085]
["bitfinex","SOLUSD",1773017082119,16.61707691,82.58,82.532,1.16828085]
["bitfinex","SOLUSD",1773017082320,16.61707691,82.58,82.533,1.02611928]
["bitfinex","SOLUSD",1773017082542,16.61707691,82.58,82.535,1.02611928]
["bitfinex","SOLUSD",1773017083834,4.5075516,82.58,82.535,1.02611928]
["bitfinex","SOLUSD",1773017084027,0.02746061,82.586,82.536,1.02611928]
["bitfinex","SOLUSD",1773017084222,12.13618934,82.586,82.537,1.02611928]
["bitfinex","SOLUSD",1773017084426,12.13618934,82.586,82.54,1.16828085]
["bitfinex","SOLUSD",1773017084625,3.69383402,82.612,82.541,1.02611928]
["bitfinex","SOLUSD",1773017084944,12.10244123,82.628,82.561,4.82477569]
["bitfinex","SOLUSD",1773017085121,4.5075516,82.62,82.566,1.02611928]
["bitfinex","SOLUSD",1773017086442,0.02828181,82.628,82.576,1.02611928]
["bitfinex","SOLUSD",1773017087930,4.5075516,82.63,82.576,1.02611928]
["bitfinex","SOLUSD",1773017088331,0.02946807,82.636,82.58,1.02611928]
["bitfinex","SOLUSD",1773017088527,0.02946807,82.636,82.586,1.02611928]
["bitfinex","SOLUSD",1773017089020,12.13127903,82.635,82.586,1.02611928]
["bitfinex","SOLUSD",1773017090131,4.5075516,82.63,82.586,1.02611928]
["bitfinex","SOLUSD",1773017090331,0.03025091,82.634,82.586,1.02611928]
["bitfinex","SOLUSD",1773017091632,0.03025091,82.634,82.589,1.02611928]
["bitfinex","SOLUSD",1773017092034,0.03103152,82.629,82.589,1.02611928]
["bitfinex","SOLUSD",1773017092828,7.35835373,82.637,82.591,0.28432314]
["bitfinex","SOLUSD",1773017093022,7.35835373,82.637,82.59,42.37801186]
["bitfinex","SOLUSD",1773017093023,7.35835373,82.637,82.597,1.02611928]
["bitfinex","SOLUSD",1773017093225,4.73895082,82.66,82.597,1.22631398]
["bitfinex","SOLUSD",1773017093226,0.2,82.66,82.597,1.22631398]
["bitfinex","SOLUSD",1773017093424,0.2,82.66,82.613,0.94199084]
["bitfinex","SOLUSD",1773017093640,1.15512205,82.66,82.617,0.94199084]
["bitfinex","SOLUSD",1773017094150,0.95512205,82.658,82.617,0.94199084]
["bitfinex","SOLUSD",1773017096162,0.95512205,82.649,82.618,12.10389987]
["bitfinex","SOLUSD",1773017096449,0.95512205,82.658,82.619,0.94199084]
["bitfinex","SOLUSD",1773017096630,0.2,82.66,82.62,0.94199084]
["bitfinex","SOLUSD",1773017096835,1.15512205,82.66,82.622,0.94199084]
["bitfinex","SOLUSD",1773017097030,0.95512205,82.658,82.623,0.94199084]
["bitfinex","SOLUSD",1773017097226,0.95512205,82.658,82.625,0.94199084]
["bitfinex","SOLUSD",1773017098452,0.95512205,82.658,82.626,13.04471879]
["bitfinex","SOLUSD",1773017098657,0.95512205,82.658,82.627,0.94199084]
["bitfinex","SOLUSD",1773017099100,0.2,82.66,82.599,0.94199084]
["bitfinex","SOLUSD",1773017099101,0.95512205,82.639,82.599,0.94199084]
["bitfinex","SOLUSD",1773017099233,0.95512205,82.629,82.6,13.04852837]
["bitfinex","SOLUSD",1773017099560,0.95512205,82.639,82.601,0.94199084]
["bitfinex","SOLUSD",1773017099926,0.95512205,82.649,82.601,0.94199084]
["bitfinex","SOLUSD",1773017100146,0.95512205,82.649,82.608,0.94199084]
["bitfinex","SOLUSD",1773017100453,0.95512205,82.648,82.61,1.08415241]
["bitfinex","SOLUSD",1773017100655,0.95512205,82.648,82.611,0.94199084]
["bitfinex","SOLUSD",1773017101040,0.2,82.66,82.613,0.94199084]
["bitfinex","SOLUSD",1773017101041,1e-08,82.66,82.613,0.94199084]
["bitfinex","SOLUSD",1773017101347,1e-08,82.66,82.617,0.94199084]
["bitfinex","SOLUSD",1773017102228,0.95512205,82.659,82.617,0.94199084]
["bitfinex","SOLUSD",1773017102434,0.95512205,82.659,82.62,0.94199084]
["bitfinex","SOLUSD",1773017103445,0.95512205,82.659,82.619,0.28432314]
["bitfinex","SOLUSD",1773017103446,0.95512205,82.659,82.623,4.82477569]
["bitfinex","SOLUSD",1773017103647,0.95512205,82.659,82.626,0.98833838]
["bitfinex","SOLUSD",1773017103848,1e-08,82.66,82.626,0.98833838]
["bitfinex","SOLUSD",1773017104862,1e-08,82.66,82.629,0.98833838]
["bitfinex","SOLUSD",1773017105062,1e-08,82.66,82.636,4.82477569]
["bitfinex","SOLUSD",1773017105246,1e-08,82.66,82.637,0.98833838]
["bitfinex","SOLUSD",1773017105451,1e-08,82.66,82.627,12.10258148]
["bitfinex","SOLUSD",1773017105452,0.97204926,82.659,82.627,12.10258148]
["bitfinex","SOLUSD",1773017105749,0.97204926,82.659,82.627,42.35903518]
["bitfinex","SOLUSD",1773017106171,1e-08,82.66,82.629,0.98833838]
["bitfinex","SOLUSD",1773017106743,1e-08,82.66,82.63,12.10214207]
["bitfinex","SOLUSD",1773017107067,12.0454228,82.64,82.594,0.97516384]
["bitfinex","SOLUSD",1773017107270,0.28432314,82.653,82.586,0.97516384]
["bitfinex","SOLUSD",1773017107271,12.0454228,82.62,82.586,0.97516384]
["bitfinex","SOLUSD",1773017107859,12.0454228,82.6,82.546,0.97516384]
["bitfinex","SOLUSD",1773017108158,1.00548923,82.599,82.557,0.97516384]
["bitfinex","SOLUSD",1773017108462,1.00548923,82.599,82.558,1.25948698]
["bitfinex","SOLUSD",1773017108657,1.00548923,82.599,82.559,0.97516384]
["bitfinex","SOLUSD",1773017108854,1.00548923,82.599,82.561,0.97516384]
["bitfinex","SOLUSD",1773017109157,12.10521855,82.609,82.563,0.97516384]
["bitfinex","SOLUSD",1773017109363,12.0454228,82.6,82.563,0.97516384]
["bitfinex","SOLUSD",1773017109566,1.00548923,82.599,82.563,0.97516384]
["bitfinex","SOLUSD",1773017109946,1.00548923,82.589,82.563,0.97516384]
["bitfinex","SOLUSD",1773017110143,1.00548923,82.589,82.56,12.1124031]
["bitfinex","SOLUSD",1773017111178,1.00548923,82.589,82.561,0.97516384]
["bitfinex","SOLUSD",1773017112358,1.00548923,82.579,82.555,12.11311118]
["bitfinex","SOLUSD",1773017113165,1.00548923,82.569,82.547,12.11427334]
["bitfinex","SOLUSD",1773017113364,1.00548923,82.579,82.547,12.11427334]
["bitfinex","SOLUSD",1773017113566,1.00548923,82.578,82.547,12.11427334]
["bitfinex","SOLUSD",1773017115367,1.00548923,82.576,82.547,12.11427334]
["bitfinex","SOLUSD",1773017115574,12.10990953,82.577,82.547,12.11427334]
["bitfinex","SOLUSD",1773017115575,1.00548923,82.569,82.547,12.11427334]
["bitfinex","SOLUSD",1773017116474,12.0454228,82.58,82.547,12.11427334]
["bitfinex","SOLUSD",1773017116475,1.00548923,82.579,82.548,0.97516384]
["bitfinex","SOLUSD",1773017116769,1.00548923,82.599,82.549,0.97516384]
["bitfinex","SOLUSD",1773017116949,1.00548923,82.599,82.551,0.97516384]
["bitfinex","SOLUSD",1773017117152,7.36461408,82.62,82.562,3.69383402]
["bitfinex","SOLUSD",1773017117352,7.36461408,82.62,82.578,1.11732541]
["bitfinex","SOLUSD",1773017117566,7.36461408,82.62,82.579,1.11732541]
["bitfinex","SOLUSD",1773017118256,1.00548923,82.618,82.579,0.97516384]
["bitfinex","SOLUSD",1773017118851,1.00548923,82.609,82.561,0.97516384]
["bitfinex","SOLUSD",1773017119058,1.00548923,82.599,82.561,0.97516384]
["bitfinex","SOLUSD",1773017119258,1.00548923,82.609,82.561,0.97516384]
["bitfinex","SOLUSD",1773017119554,1.00548923,82.609,82.553,42.39700556]
["bitfinex","SOLUSD",1773017119555,1.00548923,82.598,82.563,0.97516384]
["bitfinex","SOLUSD",1773017120366,12.06865115,82.6,82.565,0.97516384]
["bitfinex","SOLUSD",1773017120554,1.00548923,82.599,82.565,0.97516384]
["bitfinex","SOLUSD",1773017121857,1.00548923,82.599,82.567,0.97516384]
["bitfinex","SOLUSD",1773017122376,1.00548923,82.599,82.566,12.1115229]
["bitfinex","SOLUSD",1773017122679,1.00548923,82.579,82.539,0.97516384]
["bitfinex","SOLUSD",1773017122856,42.3734277,82.599,82.53,0.97516384]
["bitfinex","SOLUSD",1773017122857,1.00548923,82.569,82.53,0.97516384]
["bitfinex","SOLUSD",1773017123379,1.00548923,82.569,82.531,0.97516384]
["bitfinex","SOLUSD",1773017123567,12.06865115,82.58,82.531,0.97516384]
["bitfinex","SOLUSD",1773017123771,12.10976289,82.578,82.533,1.25948698]
["bitfinex","SOLUSD",1773017124077,1.00548923,82.577,82.534,0.97516384]
["bitfinex","SOLUSD",1773017124273,12.06865115,82.57,82.534,0.97516384]
["bitfinex","SOLUSD",1773017124862,1.00548923,82.577,82.534,0.97516384]
["bitfinex","SOLUSD",1773017125063,12.10976289,82.578,82.534,0.97516384]
["bitfinex","SOLUSD",1773017125064,1.00548923,82.569,82.534,0.97516384]
["bitfinex","SOLUSD",1773017125263,1.00548923,82.559,82.532,12.11651238]
["bitfinex","SOLUSD",1773017125681,1.00548923,82.559,82.527,12.11715632]
["bitfinex","SOLUSD",1773017125984,1.00548923,82.559,82.528,0.97516384]
["bitfinex","SOLUSD",1773017126384,1.00548923,82.584,82.528,0.97516384]
["bitfinex","SOLUSD",1773017126683,12.06865115,82.58,82.528,0.97516384]
["bitfinex","SOLUSD",1773017127181,1.00548923,82.579,82.528,0.97516384]
["bitfinex","SOLUSD",1773017128579,1.00548923,82.579,82.536,0.97516384]
["bitfinex","SOLUSD",1773017128783,1.00548923,82.588,82.536,0.97516384]
["bitfinex","SOLUSD",1773017129164,12.10719225,82.596,82.544,0.97516384]
["bitfinex","SOLUSD",1773017129393,12.10719225,82.596,82.546,0.97516384]
["bitfinex","SOLUSD",1773017130082,13.11268148,82.596,82.546,0.97516384]
["bitfinex","SOLUSD",1773017130279,1.00548923,82.595,82.546,0.97516384]
["bitfinex","SOLUSD",1773017130688,1.00548923,82.595,82.538,4.82477569]
["bitfinex","SOLUSD",1773017130689,1.00548923,82.595,82.549,0.97516384]
["bitfinex","SOLUSD",1773017131072,1.00548923,82.604,82.557,0.97516384]
["bitfinex","SOLUSD",1773017131269,12.06865115,82.61,82.557,0.97516384]
["bitfinex","SOLUSD",1773017131483,1.00548923,82.612,82.562,0.97516384]
["bitfinex","SOLUSD",1773017131694,1.00548923,82.612,82.567,0.97516384]
["bitfinex","SOLUSD",1773017132191,1.00548923,82.609,82.567,0.97516384]
["bitfinex","SOLUSD",1773017134769,1.00548923,82.609,82.551,3.69383402]
["bitfinex","SOLUSD",1773017134770,1.07983881,82.619,82.57,1.14280132]
["bitfinex","SOLUSD",1773017134989,1.07983881,82.618,82.572,1.00063975]
["bitfinex","SOLUSD",1773017135203,1.07983881,82.609,82.573,1.00063975]
["bitfinex","SOLUSD",1773017135376,1.07983881,82.609,82.574,1.14280132]
["bitfinex","SOLUSD",1773017135571,12.06865115,82.6,82.574,1.00063975]
["bitfinex","SOLUSD",1773017135777,1.07983881,82.599,82.569,1.00063975]
["bitfinex","SOLUSD",1773017136998,1.07983881,82.599,82.571,1.00063975]
["bitfinex","SOLUSD",1773017137797,1.07983881,82.599,82.57,42.3882766]
["bitfinex","SOLUSD",1773017138102,1.07983881,82.599,82.57,12.11093617]
["bitfinex","SOLUSD",1773017138299,12.10592386,82.605,82.539,12.11542671]
["bitfinex","SOLUSD",1773017138300,0.39823061,82.579,82.539,12.11542671]
["bitfinex","SOLUSD",1773017138499,12.06865115,82.55,82.523,1.00063975]
["bitfinex","SOLUSD",1773017138677,12.06865115,82.57,82.523,1.00063975]
["bitfinex","SOLUSD",1773017138883,0.40150417,82.574,82.529,1.00063975]
["bitfinex","SOLUSD",1773017139295,0.40150417,82.574,82.53,1.00063975]
["bitfinex","SOLUSD",1773017139296,12.06865115,82.57,82.53,1.00063975]
["bitfinex","SOLUSD",1773017139801,0.4047218,82.599,82.544,4.82477569]
["bitfinex","SOLUSD",1773017139997,0.759,82.604,82.556,1.00063975]
["bitfinex","SOLUSD",1773017140203,0.759,82.604,82.566,1.00063975]
["bitfinex","SOLUSD",1773017140379,0.759,82.604,82.567,1.00063975]
["bitfinex","SOLUSD",1773017141382,0.759,82.604,82.57,1.00063975]
["bitfinex","SOLUSD",1773017143499,0.759,82.604,82.573,1.14280132]
["bitfinex","SOLUSD",1773017144595,0.759,82.604,82.575,1.00063975]
["bitfinex","SOLUSD",1773017145295,0.4203459,82.617,82.577,1.00063975]
["bitfinex","SOLUSD",1773017145499,12.10290088,82.625,82.577,1.28496289]
["bitfinex","SOLUSD",1773017145715,0.42333844,82.624,82.579,1.00063975]
["bitfinex","SOLUSD",1773017146001,0.42333844,82.619,82.58,1.00063975]
["bitfinex","SOLUSD",1773017146696,0.42631748,82.609,82.581,12.10932296]
["bitfinex","SOLUSD",1773017146903,0.42631748,82.617,82.582,1.00063975]
["bitfinex","SOLUSD",1773017147600,12.06865115,82.62,82.582,1.00063975]
["bitfinex","SOLUSD",1773017147601,12.06865115,82.62,82.583,1.00063975]
["bitfinex","SOLUSD",1773017147905,12.10271554,82.627,82.585,1.00063975]
["bitfinex","SOLUSD",1773017148100,12.10186333,82.632,82.585,1.00063975]
["bitfinex","SOLUSD",1773017148287,0.42924423,82.644,82.598,1.00063975]
["bitfinex","SOLUSD",1773017148606,12.52936583,82.644,82.601,1.00063975]
["bitfinex","SOLUSD",1773017148781,12.1001216,82.644,82.602,1.00063975]
["bitfinex","SOLUSD",1773017148986,12.1001216,82.644,82.604,1.00063975]
["bitfinex","SOLUSD",1773017149186,12.1001216,82.644,82.605,1.00063975]
["bitfinex","SOLUSD",1773017149589,24.1679859,82.65,82.605,1.00063975]
["bitfinex","SOLUSD",1773017150102,1e-08,82.66,82.605,1.00063975]
["bitfinex","SOLUSD",1773017150103,12.09847445,82.656,82.607,1.00063975]
["bitfinex","SOLUSD",1773017150480,1e-08,82.66,82.617,1.00063975]
["bitfinex","SOLUSD",1773017150701,1e-08,82.66,82.621,1.00063975]
["bitfinex","SOLUSD",1773017151687,1e-08,82.66,82.624,1.00063975]
["bitfinex","SOLUSD",1773017153096,1e-08,82.66,82.623,0.28432314]
["bitfinex","SOLUSD",1773017153097,1e-08,82.66,82.626,1.00063975]
["bitfinex","SOLUSD",1773017154105,1e-08,82.66,82.637,1.00063975]
["bitfinex","SOLUSD",1773017154299,1e-08,82.68,82.637,1.00063975]
["bitfinex","SOLUSD",1773017154500,1e-08,82.68,82.647,1.00063975]
["bitfinex","SOLUSD",1773017155313,0.44756023,82.678,82.647,1.00063975]
["bitfinex","SOLUSD",1773017155600,1e-08,82.68,82.647,1.00063975]
["bitfinex","SOLUSD",1773017155601,0.4502502,82.68,82.647,1.00063975]
["bitfinex","SOLUSD",1773017155804,12.51890135,82.68,82.647,1.00063975]
["bitfinex","SOLUSD",1773017156011,1e-08,82.68,82.649,1.14280132]
["bitfinex","SOLUSD",1773017156987,1e-08,82.68,82.649,0.28432314]
["bitfinex","SOLUSD",1773017157211,1e-08,82.68,82.652,1.00063975]
["bitfinex","SOLUSD",1773017157408,1e-08,82.68,82.638,4.82477569]
["bitfinex","SOLUSD",1773017157409,0.45293292,82.669,82.637,12.10111693]
["bitfinex","SOLUSD",1773017157600,0.45293292,82.669,82.638,1.00063975]
["bitfinex","SOLUSD",1773017158007,12.09657908,82.668,82.639,12.10082406]
["bitfinex","SOLUSD",1773017158200,0.45293292,82.669,82.639,12.10082406]
["bitfinex","SOLUSD",1773017158402,0.45293292,82.669,82.64,1.00063975]
["bitfinex","SOLUSD",1773017158596,12.06865116,82.68,82.641,1.00063975]
["bitfinex","SOLUSD",1773017158597,1e-08,82.68,82.641,1.00063975]
["bitfinex","SOLUSD",1773017158810,1e-08,82.68,82.646,1.00063975]
["bitfinex","SOLUSD",1773017159013,12.06865116,82.68,82.646,1.00063975]
["bitfinex","SOLUSD",1773017159209,1e-08,82.68,82.646,1.00063975]
["bitfinex","SOLUSD",1773017160596,1e-08,82.68,82.647,42.34878457]
["bitfinex","SOLUSD",1773017160813,1e-08,82.68,82.649,1.00063975]
["bitfinex","SOLUSD",1773017162198,1e-08,82.695,82.656,1.00063975]
["bitfinex","SOLUSD",1773017162407,0.28432314,82.733,82.656,1.00063975]
["bitfinex","SOLUSD",1773017162408,12.08841539,82.724,82.682,1.14251215]
["bitfinex","SOLUSD",1773017162594,12.09058264,82.709,82.682,1.14251215]
["bitfinex","SOLUSD",1773017162918,12.09058264,82.709,82.658,4.82477569]
["bitfinex","SOLUSD",1773017162919,12.06865115,82.69,82.655,1.14251215]
["bitfinex","SOLUSD",1773017163299,12.09058264,82.709,82.657,1.14251215]
["bitfinex","SOLUSD",1773017163618,7.43436378,82.746,82.668,1.14251215]
["bitfinex","SOLUSD",1773017163918,7.43436378,82.746,82.694,3.69383402]
["bitfinex","SOLUSD",1773017164216,7.43436378,82.746,82.697,1.14251215]
["bitfinex","SOLUSD",1773017164418,12.06865115,82.74,82.697,1.14251215]
["bitfinex","SOLUSD",1773017164823,12.08532237,82.745,82.698,42.32266801]
["bitfinex","SOLUSD",1773017164998,12.08532237,82.745,82.699,1.42683529]
["bitfinex","SOLUSD",1773017165201,7.43436378,82.746,82.707,1.14251215]
["bitfinex","SOLUSD",1773017165709,12.06865115,82.74,82.699,1.14251215]
["bitfinex","SOLUSD",1773017166018,12.06865115,82.73,82.699,1.14251215]
["bitfinex","SOLUSD",1773017166204,12.06865115,82.74,82.699,1.14251215]
["bitfinex","SOLUSD",1773017166518,19.51961025,82.746,82.699,1.42683529]
["bitfinex","SOLUSD",1773017167212,12.06865115,82.73,82.692,1.14251215]
["bitfinex","SOLUSD",1773017167410,12.06865115,82.74,82.696,1.14251215]
["bitfinex","SOLUSD",1773017167607,7.43436378,82.746,82.696,1.14251215]
["bitfinex","SOLUSD",1773017167813,0.0218423,82.745,82.696,1.14251215]
["bitfinex","SOLUSD",1773017168203,12.10716467,82.745,82.696,1.14251215]
["bitfinex","SOLUSD",1773017168405,0.0218423,82.744,82.696,1.14251215]
["bitfinex","SOLUSD",1773017168607,7.43436378,82.746,82.696,1.14251215]
["bitfinex","SOLUSD",1773017168608,0.024432,82.745,82.696,1.14251215]
["bitfinex","SOLUSD",1773017168833,0.2,82.75,82.689,0.28432314]
["bitfinex","SOLUSD",1773017168835,0.2,82.75,82.698,1.14251215]
["bitfinex","SOLUSD",1773017169000,0.2,82.75,82.688,4.82477569]
["bitfinex","SOLUSD",1773017169001,1e-08,82.76,82.711,1.14251215]
["bitfinex","SOLUSD",1773017169201,1e-08,82.76,82.717,1.14251215]
["bitfinex","SOLUSD",1773017169600,1e-08,82.76,82.72,1.14251215]
["bitfinex","SOLUSD",1773017169806,1e-08,82.76,82.726,1.14251215]
["bitfinex","SOLUSD",1773017170001,0.02848314,82.76,82.726,1.14251215]
["bitfinex","SOLUSD",1773017170313,1e-08,82.76,82.726,1.14251215]
["bitfinex","SOLUSD",1773017170516,0.02848313,82.759,82.726,1.14251215]
["bitfinex","SOLUSD",1773017172298,0.23347021,82.739,82.689,16.91828268]
["bitfinex","SOLUSD",1773017172521,0.23347021,82.739,82.695,0.28432314]
["bitfinex","SOLUSD",1773017172718,0.23605295,82.729,82.689,12.09350699]
["bitfinex","SOLUSD",1773017172923,0.23605295,82.729,82.682,30.23601283]
["bitfinex","SOLUSD",1773017172924,0.23605295,82.719,82.657,42.34366115]
["bitfinex","SOLUSD",1773017173118,0.23605295,82.719,82.661,5.10909883]
["bitfinex","SOLUSD",1773017173319,12.06865115,82.72,82.665,5.10909883]
["bitfinex","SOLUSD",1773017173499,0.14216157,82.751,82.665,5.10909883]
["bitfinex","SOLUSD",1773017173500,0.23605295,82.751,82.665,5.10909883]
["bitfinex","SOLUSD",1773017173705,0.23860554,82.739,82.665,5.10909883]
["bitfinex","SOLUSD",1773017173903,12.06865115,82.72,82.665,5.10909883]
["bitfinex","SOLUSD",1773017174143,0.23860554,82.719,82.664,4.82477569]
["bitfinex","SOLUSD",1773017174322,0.28432314,82.758,82.667,1.06409596]
["bitfinex","SOLUSD",1773017174323,12.06865115,82.7,82.667,1.06409596]
["bitfinex","SOLUSD",1773017174509,0.23860554,82.709,82.668,1.06409596]
["bitfinex","SOLUSD",1773017174708,12.06865115,82.71,82.67,1.06409596]
["bitfinex","SOLUSD",1773017175424,12.06865115,82.71,82.671,1.06409596]
["bitfinex","SOLUSD",1773017176307,12.33419268,82.709,82.673,0.28432314]
["bitfinex","SOLUSD",1773017176505,0.24361004,82.708,82.673,0.28432314]
["bitfinex","SOLUSD",1773017176710,0.24607837,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1773017177102,12.09058264,82.709,82.673,1.06409596]
["bitfinex","SOLUSD",1773017177324,12.06865115,82.7,82.672,12.0959938]
["bitfinex","SOLUSD",1773017177525,0.24607837,82.708,82.672,12.0959938]
["bitfinex","SOLUSD",1773017177831,12.06865115,82.7,82.672,13.16008976]
["bitfinex","SOLUSD",1773017178126,0.24851896,82.689,82.652,1.06409596]
["bitfinex","SOLUSD",1773017178303,12.06865115,82.71,82.658,1.06409596]
["bitfinex","SOLUSD",1773017178627,0.24851896,82.721,82.667,1.06409596]
["bitfinex","SOLUSD",1773017178628,12.06865115,82.72,82.667,1.06409596]
["bitfinex","SOLUSD",1773017179717,12.06865115,82.71,82.67,1.06409596]
["bitfinex","SOLUSD",1773017180023,0.2518512,82.719,82.67,1.06409596]
["bitfinex","SOLUSD",1773017181026,0.2518512,82.719,82.676,1.06409596]
["bitfinex","SOLUSD",1773017181227,12.06865115,82.71,82.676,1.06409596]
["bitfinex","SOLUSD",1773017181529,12.32287242,82.7,82.668,12.09657908]
["bitfinex","SOLUSD",1773017181710,0.25513097,82.699,82.668,12.09657908]
["bitfinex","SOLUSD",1773017181909,0.25513097,82.708,82.67,1.06409596]
["bitfinex","SOLUSD",1773017182114,12.03877097,82.72,82.67,1.06409596]
["bitfinex","SOLUSD",1773017182618,12.29390194,82.72,82.67,1.06409596]
["bitfinex","SOLUSD",1773017182819,0.25747888,82.709,82.67,1.06409596]
["bitfinex","SOLUSD",1773017183826,12.34818606,82.709,82.672,0.28432314]
["bitfinex","SOLUSD",1773017184026,12.35049501,82.709,82.673,1.06409596]
["bitfinex","SOLUSD",1773017184226,0.25978783,82.708,82.673,1.06409596]
["bitfinex","SOLUSD",1773017185017,12.03877097,82.71,82.673,1.06409596]
["bitfinex","SOLUSD",1773017185225,24.12923305,82.71,82.673,1.06409596]
["bitfinex","SOLUSD",1773017185409,0.26208436,82.709,82.673,1.06409596]
["bitfinex","SOLUSD",1773017186228,12.09072882,82.708,82.675,0.28432314]
["bitfinex","SOLUSD",1773017186534,0.26208436,82.709,82.676,1.06409596]
["bitfinex","SOLUSD",1773017186720,12.03877097,82.71,82.676,1.06409596]
["bitfinex","SOLUSD",1773017187620,24.12933946,82.71,82.676,1.06409596]
["bitfinex","SOLUSD",1773017187814,24.39813725,82.71,82.676,1.06409596]
["bitfinex","SOLUSD",1773017188433,24.39813725,82.71,82.678,1.06409596]
["bitfinex","SOLUSD",1773017188934,0.27098944,82.709,82.678,1.06409596]
["bitfinex","SOLUSD",1773017189834,0.27098944,82.709,82.658,4.82477569]
["bitfinex","SOLUSD",1773017189835,0.27314086,82.699,82.672,12.0959112]
["bitfinex","SOLUSD",1773017190431,0.27314086,82.699,82.648,4.82477569]
["bitfinex","SOLUSD",1773017190432,0.27314086,82.689,82.654,13.16272397]
["bitfinex","SOLUSD",1773017190729,0.27527056,82.679,82.654,12.09862801]
["bitfinex","SOLUSD",1773017191321,12.03877097,82.67,82.636,1.06409596]
["bitfinex","SOLUSD",1773017191522,0.27527056,82.659,82.615,1.06409596]
["bitfinex","SOLUSD",1773017191720,12.09950634,82.648,82.616,12.10419289]
["bitfinex","SOLUSD",1773017191913,0.27737967,82.639,82.616,12.10419289]
["bitfinex","SOLUSD",1773017192238,12.03877097,82.63,82.601,1.06409596]
["bitfinex","SOLUSD",1773017193137,12.03877097,82.62,82.594,12.10727084]
["bitfinex","SOLUSD",1773017193439,42.34827219,82.648,82.581,12.10932296]
["bitfinex","SOLUSD",1773017193440,12.03877097,82.61,82.581,12.10932296]
["bitfinex","SOLUSD",1773017193735,0.28357983,82.608,82.58,0.1]
["bitfinex","SOLUSD",1773017193952,12.03877097,82.6,82.58,0.1]
["bitfinex","SOLUSD",1773017194121,12.3223508,82.6,82.573,12.11038316]
["bitfinex","SOLUSD",1773017194325,12.03877097,82.61,82.575,1.09456509]
["bitfinex","SOLUSD",1773017195045,12.03877097,82.6,82.573,12.11038316]
["bitfinex","SOLUSD",1773017195539,12.03877097,82.61,82.574,1.09456509]
["bitfinex","SOLUSD",1773017195922,12.03877097,82.61,82.576,1.09456509]
["bitfinex","SOLUSD",1773017196425,12.03877097,82.6,82.575,12.11020284]
["bitfinex","SOLUSD",1773017196741,12.03877097,82.59,82.569,12.11099351]
["bitfinex","SOLUSD",1773017197241,12.03877097,82.59,82.563,1.09456509]
["bitfinex","SOLUSD",1773017197433,12.03877097,82.6,82.563,1.09456509]
["bitfinex","SOLUSD",1773017197831,12.03877097,82.6,82.564,1.09456509]
["bitfinex","SOLUSD",1773017198138,12.03877097,82.6,82.562,42.39238389]
["bitfinex","SOLUSD",1773017198139,0.19181901,82.629,82.567,1.09456509]
["bitfinex","SOLUSD",1773017198343,12.03877097,82.62,82.567,1.09456509]
["bitfinex","SOLUSD",1773017198544,12.03877097,82.61,82.567,1.09456509]
["bitfinex","SOLUSD",1773017198925,0.19381464,82.609,82.567,1.09456509]
["bitfinex","SOLUSD",1773017199324,12.03877097,82.6,82.567,1.09456509]
["bitfinex","SOLUSD",1773017199529,12.03877097,82.59,82.56,12.11228019]
["bitfinex","SOLUSD",1773017199727,12.03877097,82.59,82.561,1.09456509]
["bitfinex","SOLUSD",1773017200229,12.03877097,82.6,82.564,1.09456509]
["bitfinex","SOLUSD",1773017200544,12.10406109,82.617,82.567,1.09456509]
["bitfinex","SOLUSD",1773017200920,12.03877097,82.63,82.576,1.09456509]
["bitfinex","SOLUSD",1773017201120,12.03877097,82.62,82.576,1.09456509]
["bitfinex","SOLUSD",1773017201326,12.03877097,82.61,82.576,1.09456509]
["bitfinex","SOLUSD",1773017201829,0.19774057,82.619,82.576,1.09456509]
["bitfinex","SOLUSD",1773017202029,12.03877097,82.62,82.576,1.09456509]
["bitfinex","SOLUSD",1773017202531,12.10375337,82.619,82.578,1.09456509]
["bitfinex","SOLUSD",1773017203944,12.10375337,82.619,82.558,4.82477569]
["bitfinex","SOLUSD",1773017203945,0.20492124,82.599,82.558,1.09456509]
["bitfinex","SOLUSD",1773017204133,0.20492124,82.589,82.555,12.11313669]
["bitfinex","SOLUSD",1773017204329,12.1082966,82.588,82.549,12.11401712]
["bitfinex","SOLUSD",1773017204529,12.03877097,82.58,82.549,12.11401712]
["bitfinex","SOLUSD",1773017204751,12.03877097,82.57,82.549,12.11401712]
["bitfinex","SOLUSD",1773017205731,12.03877097,82.57,82.538,12.11563158]
["bitfinex","SOLUSD",1773017206344,12.03877097,82.57,82.538,13.21019667]
["bitfinex","SOLUSD",1773017206738,12.11108285,82.569,82.538,13.21019667]
["bitfinex","SOLUSD",1773017207344,12.11108285,82.569,82.524,1.09456509]
["bitfinex","SOLUSD",1773017207345,0.20896218,82.559,82.524,1.09456509]
["bitfinex","SOLUSD",1773017207646,12.11108285,82.569,82.507,1.14251275]
["bitfinex","SOLUSD",1773017207647,12.03877097,82.54,82.507,1.14251275]
["bitfinex","SOLUSD",1773017207852,12.03877097,82.54,82.52,12.21822479]
["bitfinex","SOLUSD",1773017208051,12.03877097,82.54,82.52,0.1]
["bitfinex","SOLUSD",1773017208346,12.03877097,82.54,82.516,20.94948509]
["bitfinex","SOLUSD",1773017208534,42.38878997,82.569,82.517,1.19251275]
["bitfinex","SOLUSD",1773017208535,12.03877097,82.56,82.517,1.19251275]
["bitfinex","SOLUSD",1773017208733,12.11254981,82.559,82.519,1.19251275]
["bitfinex","SOLUSD",1773017209448,7.38575264,82.562,82.521,1.19251275]
["bitfinex","SOLUSD",1773017209745,7.38575264,82.562,82.527,1.19251275]
["bitfinex","SOLUSD",1773017210329,30.2701236,82.59,82.528,1.19251275]
["bitfinex","SOLUSD",1773017210330,12.1087306,82.586,82.528,1.19251275]
["bitfinex","SOLUSD",1773017210731,12.03877097,82.58,82.528,1.19251275]
["bitfinex","SOLUSD",1773017210953,12.03877097,82.58,82.531,1.19251275]
["bitfinex","SOLUSD",1773017211458,7.39293432,82.601,82.53,0.28432314]
["bitfinex","SOLUSD",1773017211459,7.39293432,82.601,82.544,1.19251275]
["bitfinex","SOLUSD",1773017211632,12.03877097,82.59,82.546,1.19251275]
["bitfinex","SOLUSD",1773017212234,12.03877097,82.57,82.533,1.33467432]
["bitfinex","SOLUSD",1773017212433,42.37288135,82.6,82.536,4.82477569]
["bitfinex","SOLUSD",1773017212434,12.03877097,82.59,82.536,4.82477569]
["bitfinex","SOLUSD",1773017212654,12.03877097,82.59,82.537,1.19251275]
["bitfinex","SOLUSD",1773017213034,0.02027523,82.588,82.539,1.47683589]
["bitfinex","SOLUSD",1773017213439,12.03877097,82.57,82.538,12.11563158]
["bitfinex","SOLUSD",1773017213634,42.37852497,82.589,82.53,1.19251275]
["bitfinex","SOLUSD",1773017213635,12.03877097,82.56,82.533,12.11627803]
["bitfinex","SOLUSD",1773017214662,42.37852497,82.589,82.517,13.31122768]
["bitfinex","SOLUSD",1773017214663,12.03877097,82.55,82.517,13.31122768]
["bitfinex","SOLUSD",1773017214964,12.03877097,82.54,82.506,1.19251275]
["bitfinex","SOLUSD",1773017215160,12.03877097,82.54,82.517,12.11871493]
["bitfinex","SOLUSD",1773017215458,12.03877097,82.54,82.512,12.11934238]
["bitfinex","SOLUSD",1773017215761,12.11331998,82.554,82.518,1.19251275]
["bitfinex","SOLUSD",1773017215936,12.03877097,82.56,82.518,1.19251275]
["bitfinex","SOLUSD",1773017216136,24.15120072,82.56,82.518,1.19251275]
["bitfinex","SOLUSD",1773017216732,12.13723102,82.566,82.518,1.19251275]
["bitfinex","SOLUSD",1773017216938,12.03877097,82.56,82.52,1.47683589]
["bitfinex","SOLUSD",1773017217139,12.11122832,82.569,82.52,1.47683589]
["bitfinex","SOLUSD",1773017218062,0.759,82.578,82.536,1.47683589]
["bitfinex","SOLUSD",1773017218363,12.03877097,82.6,82.543,4.82477569]
["bitfinex","SOLUSD",1773017218540,12.1066841,82.599,82.546,1.19251275]
["bitfinex","SOLUSD",1773017218745,12.06677672,82.59,82.546,1.19251275]
["bitfinex","SOLUSD",1773017218956,12.10961624,82.579,82.547,12.11431063]
["bitfinex","SOLUSD",1773017219148,12.03877097,82.59,82.548,1.19251275]
["bitfinex","SOLUSD",1773017219332,12.13625309,82.589,82.548,1.19251275]
["bitfinex","SOLUSD",1773017219743,12.03877097,82.58,82.548,1.19251275]
["bitfinex","SOLUSD",1773017220760,12.03877097,82.59,82.548,1.47683589]
["bitfinex","SOLUSD",1773017220968,0.03145185,82.598,82.556,1.19251275]
["bitfinex","SOLUSD",1773017221158,0.03145185,82.579,82.539,1.19251275]
["bitfinex","SOLUSD",1773017221366,0.03145185,82.579,82.539,1.47683589]
["bitfinex","SOLUSD",1773017222071,12.03877097,82.58,82.539,1.47683589]
["bitfinex","SOLUSD",1773017222362,12.03877097,82.58,82.539,1.19251275]
["bitfinex","SOLUSD",1773017222363,12.03877097,82.57,82.539,1.19251275]
["bitfinex","SOLUSD",1773017223361,12.03877097,82.57,82.54,12.11533801]
["bitfinex","SOLUSD",1773017223563,12.11108285,82.569,82.54,12.11533801]
["bitfinex","SOLUSD",1773017223871,12.11108285,82.569,82.516,12.46289306]
["bitfinex","SOLUSD",1773017223872,0.03816242,82.559,82.516,7.63811737]
["bitfinex","SOLUSD",1773017224075,12.11108285,82.569,82.516,7.63811737]
["bitfinex","SOLUSD",1773017224076,12.03877097,82.54,82.517,12.11871493]
["bitfinex","SOLUSD",1773017224250,12.03877097,82.54,82.516,7.63811737]
["bitfinex","SOLUSD",1773017224649,12.03877097,82.54,82.517,1.19251275]
["bitfinex","SOLUSD",1773017225149,12.03877097,82.54,82.516,7.63811737]
["bitfinex","SOLUSD",1773017225863,12.03877097,82.55,82.518,1.19251275]
["bitfinex","SOLUSD",1773017226067,24.15268949,82.55,82.518,1.19251275]
["bitfinex","SOLUSD",1773017226452,12.08016119,82.54,82.516,7.63811737]
["bitfinex","SOLUSD",1773017226647,12.03877097,82.53,82.487,30.30768031]
["bitfinex","SOLUSD",1773017226866,0.04296084,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1773017227164,0.04296084,82.529,82.494,1.19251275]
["bitfinex","SOLUSD",1773017227165,0.04296084,82.529,82.499,12.12122033]
["bitfinex","SOLUSD",1773017227469,0.04296084,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1773017227673,12.03877097,82.52,82.494,1.19251275]
["bitfinex","SOLUSD",1773017227964,12.03877097,82.52,82.477,0.28432314]
["bitfinex","SOLUSD",1773017227965,12.03877097,82.52,82.495,12.12194678]
["bitfinex","SOLUSD",1773017229260,12.03877097,82.52,82.485,1.19251275]
["bitfinex","SOLUSD",1773017229461,12.03877097,82.51,82.5,0.05087155]
["bitfinex","SOLUSD",1773017230375,0.28432314,82.541,82.5,0.05087155]
["bitfinex","SOLUSD",1773017230376,12.03877097,82.52,82.5,1.26794852]
["bitfinex","SOLUSD",1773017230766,30.57257769,82.541,82.5,1.26794852]
["bitfinex","SOLUSD",1773017230767,12.03877097,82.53,82.5,1.26794852]
["bitfinex","SOLUSD",1773017231654,12.03877097,82.54,82.502,1.21707697]
["bitfinex","SOLUSD",1773017232050,1e-08,82.547,82.505,1.21707697]
["bitfinex","SOLUSD",1773017232255,12.03877097,82.57,82.514,1.21707697]
["bitfinex","SOLUSD",1773017232662,12.03877097,82.55,82.514,1.21707697]
["bitfinex","SOLUSD",1773017232863,12.03877097,82.54,82.514,1.21707697]
["bitfinex","SOLUSD",1773017233067,12.03877097,82.54,82.502,1.21707697]
["bitfinex","SOLUSD",1773017233358,12.03877097,82.53,82.502,1.21707697]
["bitfinex","SOLUSD",1773017233877,12.11695282,82.529,82.503,12.12077136]
["bitfinex","SOLUSD",1773017234269,12.03877097,82.54,82.504,1.21707697]
["bitfinex","SOLUSD",1773017234469,12.03877097,82.53,82.504,1.21707697]
["bitfinex","SOLUSD",1773017234674,12.03877097,82.53,82.503,12.12077136]
["bitfinex","SOLUSD",1773017235292,12.03877097,82.53,82.504,1.21707697]
["bitfinex","SOLUSD",1773017235862,12.03877097,82.53,82.505,12.12047754]
["bitfinex","SOLUSD",1773017236273,12.03877097,82.54,82.506,1.21707697]
["bitfinex","SOLUSD",1773017237274,7.37661868,82.559,82.506,1.50140011]
["bitfinex","SOLUSD",1773017237471,7.37661868,82.559,82.514,1.21707697]
["bitfinex","SOLUSD",1773017237674,30.2687383,82.594,82.523,4.82477569]
["bitfinex","SOLUSD",1773017237867,12.03877097,82.62,82.526,1.50140011]
["bitfinex","SOLUSD",1773017237868,12.03877097,82.58,82.526,1.50140011]
["bitfinex","SOLUSD",1773017238074,12.03877097,82.56,82.526,1.21707697]
["bitfinex","SOLUSD",1773017238577,12.03877097,82.57,82.526,1.21707697]
["bitfinex","SOLUSD",1773017239075,12.03877097,82.56,82.526,1.21707697]
["bitfinex","SOLUSD",1773017240175,12.03877097,82.55,82.516,1.21707697]
["bitfinex","SOLUSD",1773017240382,12.11254981,82.559,82.517,1.21707697]
["bitfinex","SOLUSD",1773017241756,12.03877097,82.55,82.517,1.21707697]
["bitfinex","SOLUSD",1773017242486,12.11401712,82.549,82.518,12.11856806]
["bitfinex","SOLUSD",1773017244985,12.08241953,82.53,82.498,12.12150597]
["bitfinex","SOLUSD",1773017245183,12.08241953,82.52,82.498,12.12150597]
["bitfinex","SOLUSD",1773017245576,42.39905994,82.549,82.501,1.22838887]
["bitfinex","SOLUSD",1773017245577,12.08241953,82.54,82.501,1.22838887]
["bitfinex","SOLUSD",1773017247281,12.08241953,82.54,82.502,12.12091828]
["bitfinex","SOLUSD",1773017247282,12.1154848,82.539,82.502,12.12091828]
["bitfinex","SOLUSD",1773017247487,12.1154848,82.539,82.503,1.22838887]
["bitfinex","SOLUSD",1773017249686,12.1154848,82.539,82.505,1.22838887]
["bitfinex","SOLUSD",1773017255463,12.08241953,82.53,82.506,12.12033064]
["bitfinex","SOLUSD",1773017255665,12.08241953,82.56,82.487,1.22838887]
["bitfinex","SOLUSD",1773017255666,12.08241953,82.52,82.487,1.22838887]
["bitfinex","SOLUSD",1773017256182,12.08241953,82.52,82.5,12.1719478]
["bitfinex","SOLUSD",1773017258388,12.11842121,82.519,82.5,12.1719478]
["bitfinex","SOLUSD",1773017258572,12.11842121,82.519,82.5,0.05087155]
["bitfinex","SOLUSD",1773017258975,12.08241953,82.52,82.5,0.05087155]
["bitfinex","SOLUSD",1773017259592,7.39450812,82.553,82.475,1.22838887]
["bitfinex","SOLUSD",1773017259593,12.08241953,82.51,82.475,1.22838887]
["bitfinex","SOLUSD",1773017259793,12.08241953,82.5,82.482,12.12382852]
["bitfinex","SOLUSD",1773017260795,12.08241953,82.52,82.491,12.12253457]
["bitfinex","SOLUSD",1773017260976,12.08241953,82.51,82.491,12.12253457]
["bitfinex","SOLUSD",1773017262683,12.08241953,82.51,82.492,1.22838887]
["bitfinex","SOLUSD",1773017262894,12.08241953,82.53,82.492,1.22838887]
["bitfinex","SOLUSD",1773017263499,12.08241953,82.5,82.49,1e-08]
["bitfinex","SOLUSD",1773017263676,12.08241953,82.52,82.491,1.22838887]
["bitfinex","SOLUSD",1773017264396,12.08241953,82.53,82.491,1.22838887]
["bitfinex","SOLUSD",1773017264896,12.11695282,82.529,82.493,1.22838887]
["bitfinex","SOLUSD",1773017265495,12.13700766,82.529,82.493,1.22838887]
["bitfinex","SOLUSD",1773017265895,12.08241953,82.53,82.493,1.22838887]
["bitfinex","SOLUSD",1773017266292,0.759,82.537,82.493,1.51271201]
["bitfinex","SOLUSD",1773017266596,0.759,82.537,82.495,1.51271201]
["bitfinex","SOLUSD",1773017267300,0.759,82.537,82.497,1.22838887]
["bitfinex","SOLUSD",1773017268816,12.08241953,82.53,82.497,1.22838887]
["bitfinex","SOLUSD",1773017268982,0.02420588,82.535,82.497,1.22838887]
["bitfinex","SOLUSD",1773017269386,0.02420588,82.529,82.499,1.22838887]
["bitfinex","SOLUSD",1773017269682,0.02420588,82.529,82.49,1e-08]
["bitfinex","SOLUSD",1773017269683,12.08241953,82.51,82.49,1e-08]
["bitfinex","SOLUSD",1773017269892,0.02522046,82.519,82.491,12.12253457]
["bitfinex","SOLUSD",1773017270095,0.02522046,82.519,82.491,42.42887101]
["bitfinex","SOLUSD",1773017270602,12.08241953,82.52,82.492,1.22838887]
["bitfinex","SOLUSD",1773017272503,43.16436418,82.537,82.49,1e-08]
["bitfinex","SOLUSD",1773017272504,12.08241953,82.51,82.49,1e-08]
["bitfinex","SOLUSD",1773017272999,0.02967567,82.528,82.492,1.22838887]
["bitfinex","SOLUSD",1773017273198,12.08241953,82.53,82.492,1.22838887]
["bitfinex","SOLUSD",1773017273397,0.02967567,82.529,82.492,1.22838887]
["bitfinex","SOLUSD",1773017273604,0.03062567,82.529,82.492,1.22838887]
["bitfinex","SOLUSD",1773017274007,12.08241953,82.52,82.492,1.22838887]
["bitfinex","SOLUSD",1773017275211,0.03062567,82.529,82.494,1.22838887]
["bitfinex","SOLUSD",1773017276096,12.08241953,82.52,82.494,1.22838887]
["bitfinex","SOLUSD",1773017277184,42.4057381,82.536,82.49,1e-08]
["bitfinex","SOLUSD",1773017277185,0.03490857,82.509,82.49,1e-08]
["bitfinex","SOLUSD",1773017278113,12.08241953,82.52,82.49,1e-08]
["bitfinex","SOLUSD",1773017280026,12.08241953,82.53,82.49,1e-08]
["bitfinex","SOLUSD",1773017280908,0.79654434,82.537,82.49,1e-08]
["bitfinex","SOLUSD",1773017281115,0.759,82.537,82.49,1e-08]
["bitfinex","SOLUSD",1773017281622,0.03694113,82.519,82.49,1e-08]
["bitfinex","SOLUSD",1773017282205,12.15512428,82.527,82.49,1e-08]
["bitfinex","SOLUSD",1773017282405,12.08241953,82.52,82.49,1e-08]
["bitfinex","SOLUSD",1773017282606,12.15512428,82.527,82.49,1e-08]
["bitfinex","SOLUSD",1773017282814,12.08241953,82.53,82.49,1e-08]
["bitfinex","SOLUSD",1773017284431,12.08241953,82.51,82.49,1e-08]
["bitfinex","SOLUSD",1773017285226,0.04263989,82.509,82.49,1e-08]
["bitfinex","SOLUSD",1773017285627,12.08241953,82.5,82.49,1e-08]
["bitfinex","SOLUSD",1773017287029,12.08241953,82.51,82.49,1e-08]
["bitfinex","SOLUSD",1773017288203,12.08241953,82.53,82.49,1e-08]
["bitfinex","SOLUSD",1773017288623,0.28432314,82.554,82.49,1e-08]
["bitfinex","SOLUSD",1773017288624,12.08241953,82.54,82.49,1e-08]
["bitfinex","SOLUSD",1773017289002,12.1304675,82.53,82.49,1e-08]
["bitfinex","SOLUSD",1773017290615,0.04951666,82.528,82.49,1e-08]
["bitfinex","SOLUSD",1773017291530,12.13193619,82.52,82.49,1e-08]
["bitfinex","SOLUSD",1773017292027,0.04908032,82.519,82.49,1e-08]
["bitfinex","SOLUSD",1773017292406,0.04908032,82.509,82.49,1e-08]
["bitfinex","SOLUSD",1773017293425,0.04864851,82.519,82.49,1e-08]
["bitfinex","SOLUSD",1773017293726,0.04864851,82.509,82.49,1e-08]
["bitfinex","SOLUSD",1773017294023,0.04822675,82.502,82.49,1e-08]
["bitfinex","SOLUSD",1773017295024,12.13023052,82.51,82.49,1e-08]
["bitfinex","SOLUSD",1773017295206,12.08241953,82.51,82.49,1e-08]
["bitfinex","SOLUSD",1773017295616,4.51507765,82.51,82.49,1e-08]
["bitfinex","SOLUSD",1773017296020,0.04741734,82.509,82.49,1e-08]
["bitfinex","SOLUSD",1773017296810,4.51507765,82.51,82.49,1e-08]
["bitfinex","SOLUSD",1773017297521,4.51507765,82.53,82.49,1e-08]
["bitfinex","SOLUSD",1773017297935,12.11695282,82.529,82.49,1e-08]
["bitfinex","SOLUSD",1773017298226,4.51507765,82.52,82.49,1e-08]
["bitfinex","SOLUSD",1773017299326,12.11621877,82.534,82.49,1e-08]
["bitfinex","SOLUSD",1773017299523,4.51507765,82.53,82.49,1e-08]
["bitfinex","SOLUSD",1773017300515,0.04621175,82.539,82.49,1e-08]
["bitfinex","SOLUSD",1773017300726,12.16181803,82.539,82.49,1e-08]
["bitfinex","SOLUSD",1773017300921,12.89007721,82.535,82.49,1e-08]
["bitfinex","SOLUSD",1773017301627,12.08683048,82.53,82.49,1e-08]
["bitfinex","SOLUSD",1773017302832,12.93510949,82.535,82.49,1e-08]
["bitfinex","SOLUSD",1773017304335,0.04427787,82.534,82.491,1.51271201]
["bitfinex","SOLUSD",1773017305530,0.04390586,82.554,82.494,6.05316456]
["bitfinex","SOLUSD",1773017305734,12.08683048,82.56,82.493,3.97815716]
["bitfinex","SOLUSD",1773017305735,12.08001297,82.57,82.507,6.05316456]
["bitfinex","SOLUSD",1773017306030,12.08001297,82.57,82.515,1.22838887]
["bitfinex","SOLUSD",1773017306426,12.10976289,82.578,82.525,1.51271201]
["bitfinex","SOLUSD",1773017307529,0.04316377,82.577,82.525,1.51271201]
["bitfinex","SOLUSD",1773017308322,0.04316377,82.577,82.526,42.41087656]
["bitfinex","SOLUSD",1773017308518,0.04316377,82.577,82.527,1.22838887]
["bitfinex","SOLUSD",1773017310834,0.04316377,82.577,82.529,1.22838887]
["bitfinex","SOLUSD",1773017311038,0.04316377,82.577,82.535,1.22838887]
["bitfinex","SOLUSD",1773017312627,19.56198022,82.579,82.537,1.22838887]
["bitfinex","SOLUSD",1773017312827,7.45224574,82.579,82.537,1.22838887]
["bitfinex","SOLUSD",1773017313153,0.04082767,82.578,82.537,1.22838887]
["bitfinex","SOLUSD",1773017313526,7.45224574,82.579,82.537,1.22838887]
["bitfinex","SOLUSD",1773017314136,7.45224574,82.579,82.536,102.98536396]
["bitfinex","SOLUSD",1773017314137,7.45224574,82.579,82.539,1.51328319]
["bitfinex","SOLUSD",1773017315450,0.04013683,82.609,82.549,4.82477569]
["bitfinex","SOLUSD",1773017315653,0.04013683,82.609,82.547,3.69383402]
["bitfinex","SOLUSD",1773017315654,0.04013683,82.609,82.555,1.22896005]
["bitfinex","SOLUSD",1773017315858,0.2,82.62,82.558,1.22896005]
["bitfinex","SOLUSD",1773017316031,0.03980091,82.609,82.562,1.51328319]
["bitfinex","SOLUSD",1773017316230,0.2,82.62,82.567,1.22896005]
["bitfinex","SOLUSD",1773017316429,0.2,82.62,82.575,1.51328319]
["bitfinex","SOLUSD",1773017316632,0.03980091,82.619,82.575,1.51328319]
["bitfinex","SOLUSD",1773017317242,0.2,82.62,82.575,1.51328319]
["bitfinex","SOLUSD",1773017317424,0.2,82.62,82.579,1.22896005]
["bitfinex","SOLUSD",1773017317923,1e-08,82.62,82.584,1.22896005]
["bitfinex","SOLUSD",1773017318135,1e-08,82.62,82.587,1.22896005]
["bitfinex","SOLUSD",1773017320347,1e-08,82.62,82.589,1.51328319]
["bitfinex","SOLUSD",1773017320945,0.0382016,82.619,82.566,1.51328319]
["bitfinex","SOLUSD",1773017321130,0.0382016,82.619,82.566,1.22896005]
["bitfinex","SOLUSD",1773017321742,12.08001297,82.61,82.566,1.51328319]
["bitfinex","SOLUSD",1773017322048,12.08001297,82.6,82.566,1.22896005]
["bitfinex","SOLUSD",1773017322243,12.08001297,82.6,82.5,104.9]
["bitfinex","SOLUSD",1773017322244,0.03934128,82.589,82.557,1.22896005]
["bitfinex","SOLUSD",1773017322436,0.03934128,82.588,82.558,12.11269652]
["bitfinex","SOLUSD",1773017322750,0.03934128,82.588,82.536,4.82477569]
["bitfinex","SOLUSD",1773017322751,12.08001297,82.57,82.49,1e-08]
["bitfinex","SOLUSD",1773017322954,0.03762167,82.559,82.493,1.22896005]
["bitfinex","SOLUSD",1773017323150,42.37852497,82.589,82.502,1.22896005]
["bitfinex","SOLUSD",1773017323151,0.03762167,82.578,82.502,1.22896005]
["bitfinex","SOLUSD",1773017323342,0.03762167,82.578,82.525,1.22896005]
["bitfinex","SOLUSD",1773017323546,0.03762167,82.569,82.525,1.22896005]
["bitfinex","SOLUSD",1773017324434,0.03731753,82.568,82.526,13.34635335]
["bitfinex","SOLUSD",1773017324750,12.11108285,82.569,82.527,1.22896005]
["bitfinex","SOLUSD",1773017324751,0.03701673,82.559,82.527,1.22896005]
["bitfinex","SOLUSD",1773017325356,12.11108285,82.569,82.527,1.22896005]
["bitfinex","SOLUSD",1773017325974,0.03671544,82.577,82.527,1.22896005]
["bitfinex","SOLUSD",1773017326665,0.03671544,82.577,82.529,1.22896005]
["bitfinex","SOLUSD",1773017326833,12.08001297,82.57,82.529,1.22896005]
["bitfinex","SOLUSD",1773017327253,12.08001297,82.58,82.529,1.51328319]
["bitfinex","SOLUSD",1773017327553,12.08001297,82.57,82.529,1.22896005]
["bitfinex","SOLUSD",1773017327753,0.03616516,82.569,82.529,1.22896005]
["bitfinex","SOLUSD",1773017328843,12.14724801,82.569,82.53,12.116806]
["bitfinex","SOLUSD",1773017329047,12.14724801,82.569,82.531,1.22896005]
["bitfinex","SOLUSD",1773017329347,12.11588682,82.58,82.531,1.51328319]
["bitfinex","SOLUSD",1773017329543,0.03587385,82.58,82.531,1.51328319]
["bitfinex","SOLUSD",1773017330256,0.28432314,82.604,82.531,1.51328319]
["bitfinex","SOLUSD",1773017330257,0.03556866,82.606,82.544,1.22896005]
["bitfinex","SOLUSD",1773017330644,12.08001297,82.6,82.544,1.22896005]
["bitfinex","SOLUSD",1773017330844,0.03526497,82.595,82.547,1.22896005]
["bitfinex","SOLUSD",1773017331251,12.08001297,82.6,82.547,1.22896005]
["bitfinex","SOLUSD",1773017331957,24.18655895,82.6,82.547,1.22896005]
["bitfinex","SOLUSD",1773017332754,12.08001297,82.6,82.547,1.22896005]
["bitfinex","SOLUSD",1773017333053,0.03526497,82.604,82.554,4.82477569]
["bitfinex","SOLUSD",1773017333257,0.03526497,82.604,82.555,1.22896005]
["bitfinex","SOLUSD",1773017334548,12.14132663,82.604,82.555,1.51328319]
["bitfinex","SOLUSD",1773017336863,12.14132663,82.604,82.536,104.9]
["bitfinex","SOLUSD",1773017336864,0.03504403,82.589,82.556,12.11298997]
["bitfinex","SOLUSD",1773017337065,0.03504403,82.589,82.47,48.60199221]
["bitfinex","SOLUSD",1773017337066,0.03504403,82.579,82.523,4.82477569]
["bitfinex","SOLUSD",1773017337247,0.03504403,82.588,82.534,1.22896005]
["bitfinex","SOLUSD",1773017337766,0.03337103,82.569,82.534,1.22896005]
["bitfinex","SOLUSD",1773017339291,0.03337103,82.569,82.536,1.22896005]
["bitfinex","SOLUSD",1773017339470,0.03337103,82.569,82.536,1.37112162]
["bitfinex","SOLUSD",1773017339671,0.03337103,82.569,82.536,1.51328319]
["bitfinex","SOLUSD",1773017341365,0.03337103,82.569,82.538,1.22896005]
["bitfinex","SOLUSD",1773017341552,12.08001297,82.58,82.538,1.22896005]
["bitfinex","SOLUSD",1773017342159,0.03234067,82.579,82.538,1.22896005]
["bitfinex","SOLUSD",1773017342360,0.03234067,82.579,82.538,1.51328319]
["bitfinex","SOLUSD",1773017343849,0.03234067,82.579,82.54,1.23596446]
["bitfinex","SOLUSD",1773017344050,0.03234067,82.579,82.54,1.5202876]
["bitfinex","SOLUSD",1773017344653,0.03234067,82.579,82.539,42.4041968]
["bitfinex","SOLUSD",1773017344654,0.0316208,82.569,82.539,12.1154848]
["bitfinex","SOLUSD",1773017345058,0.0316208,82.569,82.54,1.23596446]
["bitfinex","SOLUSD",1773017346871,0.03073312,82.578,82.542,1.22838887]
["bitfinex","SOLUSD",1773017347255,0.03073312,82.589,82.542,1.51271201]
["bitfinex","SOLUSD",1773017347456,12.08001297,82.59,82.542,1.51271201]
["bitfinex","SOLUSD",1773017347775,0.77399998,82.597,82.549,1.22838887]
["bitfinex","SOLUSD",1773017347959,0.03052237,82.605,82.555,1.51271201]
["bitfinex","SOLUSD",1773017348159,0.03052237,82.605,82.559,1.22838887]
["bitfinex","SOLUSD",1773017348983,1e-08,82.62,82.562,1.22838887]
["bitfinex","SOLUSD",1773017348984,0.03029366,82.598,82.562,1.22838887]
["bitfinex","SOLUSD",1773017352070,0.02807052,82.589,82.47,0.1]
["bitfinex","SOLUSD",1773017352271,12.08001297,82.56,82.533,1.22838887]
["bitfinex","SOLUSD",1773017352477,0.02807052,82.569,82.533,1.22838887]
["bitfinex","SOLUSD",1773017354299,12.11072421,82.572,82.535,1.37055044]
["bitfinex","SOLUSD",1773017354476,12.08001297,82.57,82.535,1.51271201]
["bitfinex","SOLUSD",1773017354779,12.11004293,82.577,82.535,1.51271201]
["bitfinex","SOLUSD",1773017354967,12.08001297,82.57,82.535,1.51271201]
["bitfinex","SOLUSD",1773017355285,12.08001297,82.59,82.535,1.51271201]
["bitfinex","SOLUSD",1773017355576,3.69383402,82.612,82.535,1.51271201]
["bitfinex","SOLUSD",1773017355577,12.08001297,82.57,82.535,1.51271201]
["bitfinex","SOLUSD",1773017355882,0.02244713,82.569,82.535,1.22838887]
["bitfinex","SOLUSD",1773017356174,0.02244713,82.568,82.536,12.11592517]
["bitfinex","SOLUSD",1773017356477,0.02244713,82.568,82.524,30.29413429]
["bitfinex","SOLUSD",1773017356478,12.08001297,82.55,82.527,1.22838887]
["bitfinex","SOLUSD",1773017356781,0.02244713,82.559,82.528,12.11709965]
["bitfinex","SOLUSD",1773017357276,0.02075044,82.568,82.529,1.22838887]
["bitfinex","SOLUSD",1773017357878,12.08001297,82.58,82.529,1.51271201]
["bitfinex","SOLUSD",1773017358080,12.10961624,82.579,82.529,1.51271201]
["bitfinex","SOLUSD",1773017359566,12.10961624,82.579,82.531,1.51271201]
["bitfinex","SOLUSD",1773017359773,12.08001297,82.6,82.539,4.82477569]
["bitfinex","SOLUSD",1773017359987,12.08001297,82.61,82.554,1.22838887]
["bitfinex","SOLUSD",1773017360282,12.8658182,82.599,82.554,1.22838887]
["bitfinex","SOLUSD",1773017360869,0.759,82.599,82.554,1.22838887]
["bitfinex","SOLUSD",1773017361810,0.759,82.599,82.53,102.99285106]
["bitfinex","SOLUSD",1773017361811,12.08001297,82.56,82.528,1.22838887]
["bitfinex","SOLUSD",1773017363465,102.90806071,82.598,82.507,0.14216157]
["bitfinex","SOLUSD",1773017363466,12.08001297,82.54,82.508,13.34842571]
["bitfinex","SOLUSD",1773017363664,0.28432314,82.574,82.43,0.1]
["bitfinex","SOLUSD",1773017363665,12.08001297,82.53,82.492,1.22838887]
["bitfinex","SOLUSD",1773017363868,12.08001297,82.52,82.483,1.22838887]
["bitfinex","SOLUSD",1773017364568,12.08001297,82.52,82.491,12.12253457]
["bitfinex","SOLUSD",1773017364867,12.08001297,82.52,82.48,0.1]
["bitfinex","SOLUSD",1773017365180,12.08001297,82.52,82.484,1.22838887]
["bitfinex","SOLUSD",1773017365776,12.11842121,82.519,82.486,1.22838887]
["bitfinex","SOLUSD",1773017368489,12.11842121,82.519,82.487,12.12312243]
["bitfinex","SOLUSD",1773017369166,12.09050689,82.52,82.488,1.22838887]
["bitfinex","SOLUSD",1773017369572,24.20879056,82.52,82.488,1.22838887]
["bitfinex","SOLUSD",1773017369993,12.09050689,82.53,82.488,1.22838887]
["bitfinex","SOLUSD",1773017370583,12.09050689,82.53,82.48,0.1]
["bitfinex","SOLUSD",1773017370584,12.09050689,82.54,82.493,4.82477569]
["bitfinex","SOLUSD",1773017370785,12.09050689,82.54,82.494,1.22838887]
["bitfinex","SOLUSD",1773017372480,12.11460415,82.545,82.495,42.42681374]
["bitfinex","SOLUSD",1773017372697,12.09050689,82.54,82.497,1.22838887]
["bitfinex","SOLUSD",1773017374782,12.09050689,82.54,82.499,1.51271201]
["bitfinex","SOLUSD",1773017376091,12.09050689,82.55,82.499,1.51271201]
["bitfinex","SOLUSD",1773017376295,12.11409194,82.549,82.499,1.51271201]
["bitfinex","SOLUSD",1773017377494,12.09050689,82.54,82.501,1.51271201]
["bitfinex","SOLUSD",1773017377695,12.09050689,82.54,82.501,1.22838887]
["bitfinex","SOLUSD",1773017378795,12.09050689,82.53,82.501,1.22838887]
["bitfinex","SOLUSD",1773017380698,12.09050689,82.53,82.502,12.12091828]
["bitfinex","SOLUSD",1773017380903,12.09050689,82.53,82.503,1.22838887]
["bitfinex","SOLUSD",1773017381807,12.09050689,82.52,82.494,1.22838887]
["bitfinex","SOLUSD",1773017385306,12.11842121,82.519,82.495,12.12194678]
["bitfinex","SOLUSD",1773017385501,12.09050689,82.52,82.495,13.35033565]
["bitfinex","SOLUSD",1773017386403,12.11842121,82.519,82.495,13.35033565]
["bitfinex","SOLUSD",1773017387111,12.09050689,82.52,82.496,1.22838887]
["bitfinex","SOLUSD",1773017387411,12.09050689,82.53,82.497,13.35004177]
["bitfinex","SOLUSD",1773017388694,12.09050689,82.54,82.498,1.22838887]
["bitfinex","SOLUSD",1773017388896,12.09050689,82.53,82.498,1.22838887]
["bitfinex","SOLUSD",1773017389803,12.09050689,82.52,82.495,12.12193269]
["bitfinex","SOLUSD",1773017390828,12.09050689,82.52,82.492,12.12238762]
["bitfinex","SOLUSD",1773017391008,12.09050689,82.52,82.492,13.35077649]
["bitfinex","SOLUSD",1773017391314,12.09050689,82.52,82.493,1.22838887]
["bitfinex","SOLUSD",1773017391897,12.09050689,82.53,82.495,1.22838887]
["bitfinex","SOLUSD",1773017392113,12.09050689,82.53,82.495,1.51271201]
["bitfinex","SOLUSD",1773017392414,12.09050689,82.54,82.495,1.51271201]
["bitfinex","SOLUSD",1773017392805,12.1154848,82.539,82.497,1.22838887]
["bitfinex","SOLUSD",1773017393793,12.09050689,82.54,82.497,1.22838887]
["bitfinex","SOLUSD",1773017393996,12.1154848,82.539,82.497,1.22838887]
["bitfinex","SOLUSD",1773017395000,12.1154848,82.539,82.499,1.22838887]
["bitfinex","SOLUSD",1773017395312,12.09050689,82.53,82.499,1.22838887]
["bitfinex","SOLUSD",1773017395493,12.09050689,82.53,82.498,13.34989484]
["bitfinex","SOLUSD",1773017395892,12.09050689,82.53,82.499,1.22838887]
["bitfinex","SOLUSD",1773017396619,12.11466043,82.545,82.499,1.51271201]
["bitfinex","SOLUSD",1773017396819,12.09050689,82.55,82.499,1.51271201]
["bitfinex","SOLUSD",1773017397018,12.11401712,82.549,82.499,1.51271201]
["bitfinex","SOLUSD",1773017397607,12.09050689,82.55,82.502,1.22838887]
["bitfinex","SOLUSD",1773017397608,4.51053856,82.55,82.502,1.22838887]
["bitfinex","SOLUSD",1773017398213,4.51053856,82.54,82.502,1.22838887]
["bitfinex","SOLUSD",1773017398516,4.51053856,82.53,82.501,1.22838887]
["bitfinex","SOLUSD",1773017400607,4.51053856,82.53,82.503,1.22838887]
["bitfinex","SOLUSD",1773017401117,4.51053856,82.53,82.502,12.12091828]
["bitfinex","SOLUSD",1773017402319,4.51053856,82.53,82.503,1.22838887]
["bitfinex","SOLUSD",1773017403203,12.11695282,82.529,82.504,12.12062445]
["bitfinex","SOLUSD",1773017404125,12.11695282,82.529,82.505,1.22838887]
["bitfinex","SOLUSD",1773017404624,4.51053856,82.53,82.505,1.22838887]
["bitfinex","SOLUSD",1773017405408,4.51053856,82.53,82.507,1.22838887]
["bitfinex","SOLUSD",1773017405611,4.51053856,82.54,82.507,1.22838887]
["bitfinex","SOLUSD",1773017405810,0.759,82.555,82.507,1.51271201]
["bitfinex","SOLUSD",1773017406033,12.10961624,82.579,82.518,4.82477569]
["bitfinex","SOLUSD",1773017406204,12.10961624,82.579,82.525,1.22838887]
["bitfinex","SOLUSD",1773017407010,4.51053856,82.58,82.525,1.22838887]
["bitfinex","SOLUSD",1773017407205,4.51053856,82.58,82.534,4.82477569]
["bitfinex","SOLUSD",1773017407526,4.51053856,82.58,82.537,1.22838887]
["bitfinex","SOLUSD",1773017407726,7.55481356,82.593,82.545,1.22838887]
["bitfinex","SOLUSD",1773017408027,7.55481356,82.593,82.555,1.22838887]
["bitfinex","SOLUSD",1773017408236,12.10368548,82.62,82.553,1.10358211]
["bitfinex","SOLUSD",1773017408435,4.51053857,82.62,82.565,1.10358211]
["bitfinex","SOLUSD",1773017408806,1e-08,82.62,82.573,4.82477569]
["bitfinex","SOLUSD",1773017409029,1e-08,82.62,82.567,0.28432314]
["bitfinex","SOLUSD",1773017409030,0.44620635,82.619,82.574,1.10358211]
["bitfinex","SOLUSD",1773017409421,1e-08,82.62,82.577,1.10358211]
["bitfinex","SOLUSD",1773017409809,1e-08,82.62,82.576,0.28432314]
["bitfinex","SOLUSD",1773017409810,1e-08,82.62,82.585,1.10358211]
["bitfinex","SOLUSD",1773017411627,1e-08,82.62,82.594,1.24574368]
["bitfinex","SOLUSD",1773017411822,1e-08,82.62,82.594,1.10358211]
["bitfinex","SOLUSD",1773017413530,1e-08,82.62,82.595,12.10727041]
["bitfinex","SOLUSD",1773017413721,1e-08,82.62,82.597,1.10358211]
["bitfinex","SOLUSD",1773017415821,1e-08,82.62,82.598,12.10683067]
["bitfinex","SOLUSD",1773017416135,1e-08,82.62,82.576,4.82477569]
["bitfinex","SOLUSD",1773017416136,0.43659118,82.609,82.565,1.10358211]
["bitfinex","SOLUSD",1773017416336,0.43659118,82.599,82.552,1.10358211]
["bitfinex","SOLUSD",1773017416543,1e-08,82.62,82.555,1.10358211]
["bitfinex","SOLUSD",1773017416544,12.059341,82.61,82.555,1.10358211]
["bitfinex","SOLUSD",1773017416832,0.43547687,82.599,82.555,1.10358211]
["bitfinex","SOLUSD",1773017417416,12.059341,82.59,82.555,1.10358211]
["bitfinex","SOLUSD",1773017418129,12.059341,82.59,82.557,1.10358211]
["bitfinex","SOLUSD",1773017419147,12.059341,82.61,82.558,1.10358211]
["bitfinex","SOLUSD",1773017419438,12.059341,82.6,82.56,1.10358211]
["bitfinex","SOLUSD",1773017419734,12.059341,82.6,82.562,1.38790525]
["bitfinex","SOLUSD",1773017419940,0.43327848,82.607,82.564,1.10358211]
["bitfinex","SOLUSD",1773017420146,0.4322029,82.589,82.56,12.11225957]
["bitfinex","SOLUSD",1773017420527,0.4322029,82.589,82.561,1.10358211]
["bitfinex","SOLUSD",1773017421040,12.059341,82.59,82.561,1.10358211]
["bitfinex","SOLUSD",1773017421242,0.43114065,82.589,82.56,12.11225957]
["bitfinex","SOLUSD",1773017421735,0.43114065,82.589,82.56,1.10358211]
["bitfinex","SOLUSD",1773017422039,0.43009255,82.606,82.56,1.10358211]
["bitfinex","SOLUSD",1773017422241,12.059341,82.6,82.56,1.10358211]
["bitfinex","SOLUSD",1773017424136,12.059341,82.6,82.561,42.39289737]
["bitfinex","SOLUSD",1773017424341,12.10580473,82.605,82.563,1.24574368]
["bitfinex","SOLUSD",1773017424539,12.059341,82.61,82.563,1.24574368]
["bitfinex","SOLUSD",1773017424540,24.16454898,82.61,82.563,1.24574368]
["bitfinex","SOLUSD",1773017425042,1e-08,82.62,82.575,1.10358211]
["bitfinex","SOLUSD",1773017425251,12.059341,82.61,82.578,1.10358211]
["bitfinex","SOLUSD",1773017425453,0.42703326,82.609,82.578,1.10358211]
["bitfinex","SOLUSD",1773017425623,12.059341,82.6,82.578,1.10358211]
["bitfinex","SOLUSD",1773017425825,0.42703326,82.609,82.563,1.10358211]
["bitfinex","SOLUSD",1773017426355,0.42603216,82.607,82.566,1.10358211]
["bitfinex","SOLUSD",1773017426642,12.48437108,82.6,82.566,1.10358211]
["bitfinex","SOLUSD",1773017427149,12.10536509,82.608,82.559,12.11254981]
["bitfinex","SOLUSD",1773017427150,0.42503008,82.589,82.559,12.11254981]
["bitfinex","SOLUSD",1773017427323,0.42503008,82.589,82.56,1.10358211]
["bitfinex","SOLUSD",1773017427529,0.42503008,82.597,82.56,1.10358211]
["bitfinex","SOLUSD",1773017428345,12.059341,82.59,82.562,1.10358211]
["bitfinex","SOLUSD",1773017428543,12.10712383,82.596,82.562,1.10358211]
["bitfinex","SOLUSD",1773017428929,0.4240382,82.597,82.562,1.10358211]
["bitfinex","SOLUSD",1773017429328,12.53102266,82.597,82.562,1.10358211]
["bitfinex","SOLUSD",1773017429531,0.42307614,82.605,82.564,1.10358211]
["bitfinex","SOLUSD",1773017429727,0.42307614,82.605,82.565,1.38790525]
["bitfinex","SOLUSD",1773017429933,12.10521855,82.609,82.567,1.10358211]
["bitfinex","SOLUSD",1773017430642,12.10521855,82.609,82.569,1.10358211]
["bitfinex","SOLUSD",1773017430843,12.06463906,82.6,82.569,1.10358211]
["bitfinex","SOLUSD",1773017431043,12.06463906,82.59,82.564,12.11180501]
["bitfinex","SOLUSD",1773017431545,4.5060598,82.59,82.564,12.11180501]
["bitfinex","SOLUSD",1773017432134,16.61411679,82.59,82.564,12.11180501]
["bitfinex","SOLUSD",1773017432534,4.5060598,82.59,82.565,1.10358211]
["bitfinex","SOLUSD",1773017432741,12.10814999,82.589,82.565,1.10358211]
["bitfinex","SOLUSD",1773017433251,4.5060598,82.59,82.565,1.10358211]
["bitfinex","SOLUSD",1773017433749,0.42115329,82.592,82.565,1.10358211]
["bitfinex","SOLUSD",1773017434526,12.10739881,82.595,82.565,1.10358211]
["bitfinex","SOLUSD",1773017434733,0.41664174,82.598,82.567,1.07660493]
["bitfinex","SOLUSD",1773017437358,12.1066841,82.599,82.569,1.07660493]
["bitfinex","SOLUSD",1773017438330,0.41404579,82.598,82.57,12.11093617]
["bitfinex","SOLUSD",1773017438535,0.41404579,82.598,82.569,1.07660493]
["bitfinex","SOLUSD",1773017438738,4.5060598,82.59,82.569,1.07660493]
["bitfinex","SOLUSD",1773017440347,4.5060598,82.59,82.559,30.28100823]
["bitfinex","SOLUSD",1773017440348,12.1066841,82.599,82.571,1.07660493]
["bitfinex","SOLUSD",1773017440542,4.5060598,82.59,82.564,1.07660493]
["bitfinex","SOLUSD",1773017440748,4.5060598,82.59,82.568,1.07660493]
["bitfinex","SOLUSD",1773017441544,0.41154037,82.579,82.533,1.07660493]
["bitfinex","SOLUSD",1773017441753,0.41154037,82.579,82.535,1.07660493]
["bitfinex","SOLUSD",1773017442049,0.41154037,82.579,82.537,1.07660493]
["bitfinex","SOLUSD",1773017442540,0.41072672,82.577,82.539,1.07660493]
["bitfinex","SOLUSD",1773017446255,12.10791342,82.591,82.544,0.28432314]
["bitfinex","SOLUSD",1773017446551,12.10791342,82.591,82.546,1.2187665]
["bitfinex","SOLUSD",1773017446747,12.10791342,82.591,82.547,1.07660493]
["bitfinex","SOLUSD",1773017447456,12.10791342,82.591,82.55,1.07660493]
["bitfinex","SOLUSD",1773017448139,0.40677815,82.595,82.55,1.07660493]
["bitfinex","SOLUSD",1773017448656,4.5060598,82.59,82.55,1.07660493]
["bitfinex","SOLUSD",1773017449962,4.5060598,82.59,82.554,1.07660493]
["bitfinex","SOLUSD",1773017450339,0.40449999,82.589,82.555,1.07660493]
["bitfinex","SOLUSD",1773017450656,0.40449999,82.579,82.552,1.07660493]
["bitfinex","SOLUSD",1773017452662,0.40449999,82.579,82.553,12.11343016]
["bitfinex","SOLUSD",1773017452850,0.40449999,82.579,82.553,13.19003509]
["bitfinex","SOLUSD",1773017453443,0.40449999,82.579,82.554,1.07660493]
["bitfinex","SOLUSD",1773017453650,12.51050858,82.589,82.554,1.07660493]
["bitfinex","SOLUSD",1773017453847,0.4016076,82.588,82.554,1.07660493]
["bitfinex","SOLUSD",1773017454959,0.40090529,82.579,82.555,12.11313669]
["bitfinex","SOLUSD",1773017455455,0.40090529,82.586,82.555,13.18974162]
["bitfinex","SOLUSD",1773017455639,0.40090529,82.586,82.556,1.07660493]
["bitfinex","SOLUSD",1773017457250,0.3995428,82.584,82.558,1.07660493]
["bitfinex","SOLUSD",1773017457652,0.39885275,82.589,82.558,1.07660493]
["bitfinex","SOLUSD",1773017457847,0.39885275,82.585,82.558,1.07660493]
["bitfinex","SOLUSD",1773017458463,0.39885275,82.579,82.551,12.11360034]
["bitfinex","SOLUSD",1773017460071,12.10976289,82.578,82.551,12.11360034]
["bitfinex","SOLUSD",1773017460271,12.10976289,82.578,82.526,4.82477569]
["bitfinex","SOLUSD",1773017460272,0.39752495,82.569,82.538,12.11558514]
["bitfinex","SOLUSD",1773017460574,0.39752495,82.569,82.539,1.07660493]
["bitfinex","SOLUSD",1773017460866,0.39687201,82.577,82.539,1.07660493]
["bitfinex","SOLUSD",1773017461071,0.39687201,82.569,82.539,1.07660493]
["bitfinex","SOLUSD",1773017462148,0.39687201,82.569,82.541,1.07660493]
["bitfinex","SOLUSD",1773017463069,65.03906083,82.6,82.515,1.07707991]
["bitfinex","SOLUSD",1773017463070,0.39495792,82.559,82.515,1.07707991]
["bitfinex","SOLUSD",1773017463366,0.39495792,82.559,82.503,12.12077136]
["bitfinex","SOLUSD",1773017463367,0.39495792,82.539,82.504,1.07707991]
["bitfinex","SOLUSD",1773017463761,4.90039599,82.53,82.504,1.07707991]
["bitfinex","SOLUSD",1773017463962,4.5060598,82.52,82.496,1.07707991]
["bitfinex","SOLUSD",1773017464162,30.29219967,82.53,82.492,1.07707991]
["bitfinex","SOLUSD",1773017464377,0.39433619,82.527,82.492,1.07707991]
["bitfinex","SOLUSD",1773017464882,4.5060598,82.52,82.492,1.07707991]
["bitfinex","SOLUSD",1773017465176,0.39433619,82.527,82.492,1.07707991]
["bitfinex","SOLUSD",1773017466279,12.51051984,82.526,82.494,1.07707991]
["bitfinex","SOLUSD",1773017466575,0.39312654,82.525,82.494,1.07707991]
["bitfinex","SOLUSD",1773017467058,12.11695282,82.529,82.494,1.07707991]
["bitfinex","SOLUSD",1773017467249,0.39191605,82.529,82.493,12.12224067]
["bitfinex","SOLUSD",1773017467454,4.5060598,82.52,82.494,1.14133499]
["bitfinex","SOLUSD",1773017467654,4.5060598,82.54,82.494,0.92565813]
["bitfinex","SOLUSD",1773017467854,16.62149985,82.54,82.494,0.92565813]
["bitfinex","SOLUSD",1773017468073,4.5060598,82.54,82.494,0.92565813]
["bitfinex","SOLUSD",1773017468274,0.89171581,82.549,82.496,0.28432314]
["bitfinex","SOLUSD",1773017468460,4.5060598,82.57,82.504,4.82477569]
["bitfinex","SOLUSD",1773017468659,4.5060598,82.6,82.509,0.28432314]
["bitfinex","SOLUSD",1773017468660,8.45602001,82.572,82.509,0.28432314]
["bitfinex","SOLUSD",1773017468982,0.89150075,82.571,82.516,0.28432314]
["bitfinex","SOLUSD",1773017469368,7.56451926,82.572,82.516,5.10909883]
["bitfinex","SOLUSD",1773017469569,7.56451926,82.572,82.526,3.69383402]
["bitfinex","SOLUSD",1773017469771,8.45582267,82.572,82.534,1.14133499]
["bitfinex","SOLUSD",1773017470078,0.89130341,82.559,82.518,1.14133499]
["bitfinex","SOLUSD",1773017470275,0.89130341,82.559,82.52,1.42565813]
["bitfinex","SOLUSD",1773017470453,0.89130341,82.557,82.52,1.42565813]
["bitfinex","SOLUSD",1773017470977,0.891099,82.569,82.525,1.14133499]
["bitfinex","SOLUSD",1773017471884,0.89016102,82.568,82.525,1.14133499]
["bitfinex","SOLUSD",1773017472585,1.08907057,82.566,82.526,12.1173933]
["bitfinex","SOLUSD",1773017473168,1.08907057,82.566,82.526,42.41087656]
["bitfinex","SOLUSD",1773017473972,1.08907057,82.566,82.526,12.1173933]
["bitfinex","SOLUSD",1773017474175,1.08907057,82.566,82.526,42.41087656]
["bitfinex","SOLUSD",1773017474571,1.08907057,82.566,82.506,4.82477569]
["bitfinex","SOLUSD",1773017474572,1.08907057,82.566,82.529,1.14133499]
["bitfinex","SOLUSD",1773017474968,12.11137621,82.567,82.529,1.14133499]
["bitfinex","SOLUSD",1773017474969,1.08907057,82.564,82.529,1.14133499]
["bitfinex","SOLUSD",1773017475963,4.5060598,82.56,82.508,30.30002615]
["bitfinex","SOLUSD",1773017476181,1.08907057,82.559,82.509,0.28432314]
["bitfinex","SOLUSD",1773017477468,1.08907057,82.559,82.511,5.10909883]
["bitfinex","SOLUSD",1773017477672,1.08907057,82.566,82.511,5.10909883]
["bitfinex","SOLUSD",1773017477984,1.08907057,82.566,82.515,1.14133499]
["bitfinex","SOLUSD",1773017478869,1.08907057,82.566,82.517,1.14133499]
["bitfinex","SOLUSD",1773017479183,1.08907057,82.564,82.517,1.14133499]
["bitfinex","SOLUSD",1773017479765,1.08907057,82.559,82.517,1.14133499]
["bitfinex","SOLUSD",1773017480581,1.08907057,82.549,82.517,1.14133499]
["bitfinex","SOLUSD",1773017480986,1.08907057,82.549,82.518,12.11856806]
["bitfinex","SOLUSD",1773017482063,1.08907057,82.549,82.518,1.14133499]
["bitfinex","SOLUSD",1773017483387,1.08907057,82.569,82.518,1.14133499]
["bitfinex","SOLUSD",1773017485296,1.08907057,82.567,82.52,1.42565813]
["bitfinex","SOLUSD",1773017486194,1.08907057,82.559,82.52,1.42565813]
["bitfinex","SOLUSD",1773017487191,1.08907057,82.557,82.522,0.28432314]
["bitfinex","SOLUSD",1773017487371,1.08907057,82.557,82.522,1.42565813]
["bitfinex","SOLUSD",1773017487999,1.08907057,82.565,82.522,1.42565813]
["bitfinex","SOLUSD",1773017489311,1.08907057,82.585,82.534,1.14133499]
["bitfinex","SOLUSD",1773017489598,1.08907057,82.585,82.524,0.14216157]
["bitfinex","SOLUSD",1773017489599,1.08907057,82.593,82.544,1.14133499]
["bitfinex","SOLUSD",1773017489894,1.08907057,82.609,82.554,1.14133499]
["bitfinex","SOLUSD",1773017490086,1.08907057,82.599,82.554,1.14133499]
["bitfinex","SOLUSD",1773017491395,1.08907057,82.589,82.556,1.42565813]
["bitfinex","SOLUSD",1773017492876,1.08907057,82.589,82.557,12.11284324]
["bitfinex","SOLUSD",1773017493093,1.08907057,82.589,82.558,1.12386429]
["bitfinex","SOLUSD",1773017493679,1.08331995,82.587,82.558,1.12386429]
["bitfinex","SOLUSD",1773017493879,1.08331995,82.569,82.526,1.12386429]
["bitfinex","SOLUSD",1773017494190,1.08331995,82.569,82.526,1.40818743]
["bitfinex","SOLUSD",1773017494402,1.08331995,82.569,82.528,1.12386429]
["bitfinex","SOLUSD",1773017494784,1.08331995,82.567,82.53,1.40818743]
["bitfinex","SOLUSD",1773017495004,1.08331995,82.567,82.53,0.90818743]
["bitfinex","SOLUSD",1773017497207,1.08331995,82.565,82.532,1.40818743]
["bitfinex","SOLUSD",1773017497406,1.08331995,82.559,82.532,1.12386429]
["bitfinex","SOLUSD",1773017501126,1.08331995,82.559,82.505,65.42684778]
["bitfinex","SOLUSD",1773017501127,4.5055594,82.58,82.534,1.12386429]
["bitfinex","SOLUSD",1773017501302,1.08331995,82.582,82.536,1.12386429]
["bitfinex","SOLUSD",1773017501605,1.08331995,82.582,82.538,1.12386429]
["bitfinex","SOLUSD",1773017502483,1.08331995,82.582,82.538,1.40818743]
["bitfinex","SOLUSD",1773017502684,1.08331995,82.582,82.54,1.40818743]
["bitfinex","SOLUSD",1773017502887,1.08331995,82.582,82.542,1.12386429]
["bitfinex","SOLUSD",1773017503081,1.08331995,82.582,82.544,1.12386429]
["bitfinex","SOLUSD",1773017503285,1.08331995,82.579,82.544,1.12386429]
["bitfinex","SOLUSD",1773017504502,12.10839208,82.588,82.544,1.12386429]
["bitfinex","SOLUSD",1773017504710,1.08331995,82.605,82.554,1.12386429]
["bitfinex","SOLUSD",1773017505505,1.08331995,82.603,82.557,1.12386429]
["bitfinex","SOLUSD",1773017505801,1.08331995,82.599,82.557,1.12386429]
["bitfinex","SOLUSD",1773017509209,1.08331995,82.599,82.56,1.12386429]
["bitfinex","SOLUSD",1773017511407,1.08331995,82.599,82.562,1.12386429]
["bitfinex","SOLUSD",1773017511595,1.08331995,82.599,82.563,1.12386429]
["bitfinex","SOLUSD",1773017512094,1.08331995,82.597,82.563,1.12386429]
["bitfinex","SOLUSD",1773017513001,1.08331995,82.597,82.561,42.39289737]
["bitfinex","SOLUSD",1773017513312,1.08331995,82.589,82.561,42.39289737]
["bitfinex","SOLUSD",1773017513805,1.08331995,82.589,82.561,1.12386429]
["bitfinex","SOLUSD",1773017514508,1.08331995,82.587,82.561,1.12386429]
["bitfinex","SOLUSD",1773017516911,1.08331995,82.587,82.562,13.23597397]
["bitfinex","SOLUSD",1773017517111,12.10858983,82.586,82.562,13.23597397]
["bitfinex","SOLUSD",1773017517292,1.08331995,82.585,82.562,13.23597397]
["bitfinex","SOLUSD",1773017519909,12.10805249,82.59,82.563,1.12386429]
["bitfinex","SOLUSD",1773017520115,1.08331995,82.592,82.563,1.12386429]
["bitfinex","SOLUSD",1773017520706,1.08331995,82.599,82.563,1.12386429]
["bitfinex","SOLUSD",1773017520910,54.5,82.662,82.575,0.28432314]
["bitfinex","SOLUSD",1773017520911,1.08331995,82.627,82.575,0.28432314]
["bitfinex","SOLUSD",1773017521211,1.08331995,82.627,82.576,1.12386429]
["bitfinex","SOLUSD",1773017521712,1e-08,82.63,82.588,8.51860971]
["bitfinex","SOLUSD",1773017521905,1.08331995,82.628,82.589,0.28432314]
["bitfinex","SOLUSD",1773017522098,1.08331995,82.626,82.59,1.12386429]
["bitfinex","SOLUSD",1773017523514,4.50555941,82.63,82.59,1.12386429]
["bitfinex","SOLUSD",1773017523515,1e-08,82.63,82.59,1.12386429]
["bitfinex","SOLUSD",1773017523918,1.13752817,82.629,82.59,1.12386429]
["bitfinex","SOLUSD",1773017524322,1.13752817,82.628,82.592,1.43732626]
["bitfinex","SOLUSD",1773017525707,1.13752817,82.627,82.592,1.43732626]
["bitfinex","SOLUSD",1773017526619,1.13752817,82.627,82.594,1.15300312]
["bitfinex","SOLUSD",1773017527913,1.1349753,82.625,82.593,12.10756359]
["bitfinex","SOLUSD",1773017528115,1.1349753,82.619,82.593,12.10756359]
["bitfinex","SOLUSD",1773017528315,1.1349753,82.619,82.589,12.10808963]
["bitfinex","SOLUSD",1773017528724,1.1349753,82.617,82.589,12.10808963]
["bitfinex","SOLUSD",1773017530809,1.1349753,82.617,82.589,1.13789671]
["bitfinex","SOLUSD",1773017531130,1.1349753,82.616,82.583,1.13789671]
["bitfinex","SOLUSD",1773017532810,4.50555941,82.63,82.584,42.38109076]
["bitfinex","SOLUSD",1773017533013,1e-08,82.63,82.585,1.13789671]
["bitfinex","SOLUSD",1773017533211,12.10228854,82.629,82.585,1.13789671]
["bitfinex","SOLUSD",1773017534029,1.1349753,82.628,82.585,1.13789671]
["bitfinex","SOLUSD",1773017534461,1.1349753,82.646,82.584,42.38109076]
["bitfinex","SOLUSD",1773017534633,0.2,82.68,82.595,4.82477569]
["bitfinex","SOLUSD",1773017534807,12.09789617,82.659,82.606,1.13789671]
["bitfinex","SOLUSD",1773017535125,12.09789617,82.659,82.614,1.13789671]
["bitfinex","SOLUSD",1773017536632,0.96652303,82.658,82.614,1.13789671]
["bitfinex","SOLUSD",1773017537221,0.96677325,82.656,82.616,1.13789671]
["bitfinex","SOLUSD",1773017537417,0.2,82.67,82.617,1.13789671]
["bitfinex","SOLUSD",1773017537629,0.2,82.67,82.616,0.28432314]
["bitfinex","SOLUSD",1773017537630,0.2,82.67,82.625,1.13789671]
["bitfinex","SOLUSD",1773017537828,0.2,82.67,82.625,1.42221985]
["bitfinex","SOLUSD",1773017538331,0.2,82.67,82.635,1.13789671]
["bitfinex","SOLUSD",1773017538835,0.96726459,82.668,82.635,1.13789671]
["bitfinex","SOLUSD",1773017539327,0.96726459,82.668,82.636,12.10126337]
["bitfinex","SOLUSD",1773017539511,0.96726459,82.666,82.636,12.10126337]
["bitfinex","SOLUSD",1773017539707,0.96726459,82.666,82.637,1.13789671]
["bitfinex","SOLUSD",1773017539911,0.96726459,82.666,82.618,3.69383402]
["bitfinex","SOLUSD",1773017539912,0.9675061,82.668,82.597,1.13789671]
["bitfinex","SOLUSD",1773017540116,12.09643276,82.669,82.598,1.13789671]
["bitfinex","SOLUSD",1773017540117,0.9675061,82.639,82.598,1.13789671]
["bitfinex","SOLUSD",1773017540526,4.5055594,82.64,82.57,11.83818241]
["bitfinex","SOLUSD",1773017540527,0.9675061,82.619,82.591,12.10784122]
["bitfinex","SOLUSD",1773017540831,0.9675061,82.619,82.59,13.24579859]
["bitfinex","SOLUSD",1773017541212,102.81967846,82.669,82.591,1.13789671]
["bitfinex","SOLUSD",1773017541213,0.9677623,82.65,82.591,1.13789671]
["bitfinex","SOLUSD",1773017541435,0.9677623,82.65,82.59,30.27000847]
["bitfinex","SOLUSD",1773017541436,0.9677623,82.639,82.593,1.13789671]
["bitfinex","SOLUSD",1773017542312,42.34775979,82.649,82.593,1.13789671]
["bitfinex","SOLUSD",1773017542313,0.96800946,82.629,82.593,1.13789671]
["bitfinex","SOLUSD",1773017542630,0.96800946,82.619,82.592,12.10771018]
["bitfinex","SOLUSD",1773017543423,0.96800946,82.619,82.587,1.13789671]
["bitfinex","SOLUSD",1773017543633,0.96824493,82.624,82.587,1.13789671]
["bitfinex","SOLUSD",1773017545214,12.10300742,82.625,82.587,1.13789671]
["bitfinex","SOLUSD",1773017545215,0.96871986,82.619,82.587,1.13789671]
["bitfinex","SOLUSD",1773017546441,0.96871986,82.619,82.589,1.13789671]
["bitfinex","SOLUSD",1773017547237,12.10389987,82.618,82.589,1.13789671]
["bitfinex","SOLUSD",1773017547532,12.10389987,82.618,82.491,48.48961109]
["bitfinex","SOLUSD",1773017547533,0.96917013,82.599,82.559,12.11254981]
["bitfinex","SOLUSD",1773017547717,0.96917013,82.589,82.559,12.11254981]
["bitfinex","SOLUSD",1773017548123,0.96937791,82.579,82.544,1.13789671]
["bitfinex","SOLUSD",1773017548322,0.96937791,82.579,82.547,12.11431063]
["bitfinex","SOLUSD",1773017548520,0.96937791,82.577,82.547,12.11431063]
["bitfinex","SOLUSD",1773017548718,12.05647472,82.57,82.547,1.13789671]
["bitfinex","SOLUSD",1773017548919,12.05647472,82.57,82.526,1.42221985]
["bitfinex","SOLUSD",1773017548920,0.96961296,82.569,82.526,1.42221985]
["bitfinex","SOLUSD",1773017549122,0.96961296,82.577,82.526,1.42221985]
["bitfinex","SOLUSD",1773017549335,12.10976289,82.578,82.526,1.13789671]
["bitfinex","SOLUSD",1773017549336,0.96961296,82.559,82.526,1.13789671]
["bitfinex","SOLUSD",1773017550642,0.96961296,82.559,82.527,13.25514318]
["bitfinex","SOLUSD",1773017552342,0.9702602,82.549,82.518,1.13789671]
["bitfinex","SOLUSD",1773017553340,0.28432314,82.581,82.518,1.13789671]
["bitfinex","SOLUSD",1773017553341,0.97068462,82.559,82.518,1.13789671]
["bitfinex","SOLUSD",1773017554220,0.97089204,82.569,82.518,1.13789671]
["bitfinex","SOLUSD",1773017555123,0.28432314,82.591,82.516,0.28432314]
["bitfinex","SOLUSD",1773017555124,0.97109595,82.559,82.521,1.08394706]
["bitfinex","SOLUSD",1773017556339,0.97109595,82.559,82.42,54.48]
["bitfinex","SOLUSD",1773017556340,0.97131284,82.549,82.514,1.08394706]
["bitfinex","SOLUSD",1773017556722,12.07960808,82.55,82.514,1.08394706]
["bitfinex","SOLUSD",1773017556922,0.97151211,82.569,82.514,1.08394706]
["bitfinex","SOLUSD",1773017557118,12.07960808,82.57,82.524,1.08394706]
["bitfinex","SOLUSD",1773017557833,0.97151211,82.577,82.524,1.08394706]
["bitfinex","SOLUSD",1773017558541,0.97151211,82.577,82.526,0.28432314]
["bitfinex","SOLUSD",1773017559943,12.11005619,82.576,82.526,0.28432314]
["bitfinex","SOLUSD",1773017560246,1.08477517,82.569,82.526,0.28432314]
["bitfinex","SOLUSD",1773017560439,1.08477517,82.568,82.529,1.3682702]
["bitfinex","SOLUSD",1773017560647,1.08477517,82.568,82.53,1.08394706]
["bitfinex","SOLUSD",1773017561745,1.08477517,82.578,82.53,1.08394706]
["bitfinex","SOLUSD",1773017563045,12.07960808,82.58,82.52,60.59086399]
["bitfinex","SOLUSD",1773017563046,1.08477517,82.569,82.533,1.08394706]
["bitfinex","SOLUSD",1773017564227,13.1946847,82.577,82.533,1.08394706]
["bitfinex","SOLUSD",1773017564422,4.5085466,82.58,82.536,1.08394706]
["bitfinex","SOLUSD",1773017564423,1.08477517,82.579,82.536,1.08394706]
["bitfinex","SOLUSD",1773017564634,1.08477517,82.579,82.537,1.08394706]
["bitfinex","SOLUSD",1773017564851,1.08477517,82.579,82.54,1.08394706]
["bitfinex","SOLUSD",1773017565041,1.08477517,82.579,82.541,1.22610863]
["bitfinex","SOLUSD",1773017565252,1.08477517,82.579,82.543,1.08394706]
["bitfinex","SOLUSD",1773017566144,1.08477517,82.578,82.543,1.08394706]
["bitfinex","SOLUSD",1773017567048,1.08477517,82.578,82.545,1.08394706]
["bitfinex","SOLUSD",1773017568047,1.08477517,82.576,82.544,42.40162822]
["bitfinex","SOLUSD",1773017568353,1.08477517,82.576,82.544,43.48557528]
["bitfinex","SOLUSD",1773017568740,1.08477517,82.576,82.545,1.08394706]
["bitfinex","SOLUSD",1773017569352,1.08477517,82.576,82.534,4.82477569]
["bitfinex","SOLUSD",1773017569353,12.07340396,82.58,82.547,1.08394706]
["bitfinex","SOLUSD",1773017569655,12.07340396,82.59,82.547,1.08394706]
["bitfinex","SOLUSD",1773017570039,12.10814999,82.589,82.547,1.08394706]
["bitfinex","SOLUSD",1773017570241,12.07340396,82.6,82.554,1.08394706]
["bitfinex","SOLUSD",1773017570444,13.15817913,82.6,82.554,1.08394706]
["bitfinex","SOLUSD",1773017570638,1.08477517,82.597,82.554,1.08394706]
["bitfinex","SOLUSD",1773017571268,1.08477517,82.589,82.554,1.08394706]
["bitfinex","SOLUSD",1773017571440,1.08477517,82.587,82.548,1.08394706]
["bitfinex","SOLUSD",1773017572253,0.77399998,82.598,82.556,1.08394706]
["bitfinex","SOLUSD",1773017572641,0.77399998,82.598,82.556,1.3682702]
["bitfinex","SOLUSD",1773017572841,0.60543852,82.598,82.563,1.08394706]
["bitfinex","SOLUSD",1773017573039,1e-08,82.598,82.564,1.08394706]
["bitfinex","SOLUSD",1773017573245,12.07340396,82.62,82.564,1.08394706]
["bitfinex","SOLUSD",1773017573446,1.08477517,82.622,82.574,1.08394706]
["bitfinex","SOLUSD",1773017573859,1.08477517,82.637,82.585,1.08394706]
["bitfinex","SOLUSD",1773017574059,1.08477517,82.637,82.594,1.08394706]
["bitfinex","SOLUSD",1773017574355,1.08477517,82.649,82.598,1.08394706]
["bitfinex","SOLUSD",1773017574546,1.08477517,82.659,82.605,1.08394706]
["bitfinex","SOLUSD",1773017575562,1.08477517,82.639,82.606,42.36980364]
["bitfinex","SOLUSD",1773017576646,1.08477517,82.639,82.595,1.08394706]
["bitfinex","SOLUSD",1773017576957,1.08477517,82.623,82.592,1.08394706]
["bitfinex","SOLUSD",1773017577462,1.08477517,82.623,82.593,12.10756359]
["bitfinex","SOLUSD",1773017577657,1.08477517,82.623,82.594,1.08394706]
["bitfinex","SOLUSD",1773017579660,1.08477517,82.623,82.576,4.82477569]
["bitfinex","SOLUSD",1773017579661,1.08477517,82.619,82.578,1.08394706]
["bitfinex","SOLUSD",1773017580761,1.08477517,82.627,82.58,1.08394706]
["bitfinex","SOLUSD",1773017581544,1.08477517,82.627,82.581,1.08394706]
["bitfinex","SOLUSD",1773017581952,1.08477517,82.636,82.59,4.82477569]
["bitfinex","SOLUSD",1773017582153,1.08477517,82.645,82.595,1.08394706]
["bitfinex","SOLUSD",1773017582355,1.08477517,82.645,82.582,3.69383402]
["bitfinex","SOLUSD",1773017582356,12.09832711,82.657,82.605,1.08394706]
["bitfinex","SOLUSD",1773017582554,12.09832711,82.657,82.604,4.82477569]
["bitfinex","SOLUSD",1773017582555,12.09832711,82.657,82.607,1.08394706]
["bitfinex","SOLUSD",1773017582863,1.15334708,82.656,82.61,1.06903879]
["bitfinex","SOLUSD",1773017583043,1.15334708,82.649,82.611,1.06903879]
["bitfinex","SOLUSD",1773017583848,1.15334708,82.629,82.591,1.06903879]
["bitfinex","SOLUSD",1773017584055,1.15334708,82.629,82.592,1.06903879]
["bitfinex","SOLUSD",1773017585365,1.15334708,82.627,82.594,1.06903879]
["bitfinex","SOLUSD",1773017586166,1.15334708,82.627,82.593,42.37647257]
["bitfinex","SOLUSD",1773017586959,1.09584511,82.619,82.593,12.10756359]
["bitfinex","SOLUSD",1773017587274,1.09584511,82.609,82.568,1.07820777]
["bitfinex","SOLUSD",1773017587476,1.09584511,82.609,82.571,1.07820777]
["bitfinex","SOLUSD",1773017588558,1.09584511,82.607,82.571,1.07820777]
["bitfinex","SOLUSD",1773017588974,1.09584511,82.589,82.555,12.11313669]
["bitfinex","SOLUSD",1773017589559,1.09584511,82.587,82.555,12.11313669]
["bitfinex","SOLUSD",1773017589758,1.09584511,82.587,82.556,1.07820777]
["bitfinex","SOLUSD",1773017589966,13.20275002,82.598,82.556,1.07820777]
["bitfinex","SOLUSD",1773017590280,1.09584511,82.589,82.556,1.07820777]
["bitfinex","SOLUSD",1773017591476,12.10690491,82.598,82.558,1.07820777]
["bitfinex","SOLUSD",1773017591881,1.09584511,82.597,82.558,1.07820777]
["bitfinex","SOLUSD",1773017592081,1.09584511,82.589,82.557,42.39495135]
["bitfinex","SOLUSD",1773017592289,1.09584511,82.589,82.558,1.07820777]
["bitfinex","SOLUSD",1773017592496,1.09584511,82.597,82.558,1.07820777]
["bitfinex","SOLUSD",1773017592682,12.06789217,82.59,82.558,1.07820777]
["bitfinex","SOLUSD",1773017592862,1.09584511,82.569,82.541,1.07820777]
["bitfinex","SOLUSD",1773017593169,1.09584511,82.569,82.54,12.11533801]
["bitfinex","SOLUSD",1773017593675,3.69383402,82.602,82.532,1.07820777]
["bitfinex","SOLUSD",1773017593676,12.06789217,82.58,82.543,1.07820777]
["bitfinex","SOLUSD",1773017593874,12.06789217,82.57,82.543,1.07820777]
["bitfinex","SOLUSD",1773017594061,1.09584511,82.569,82.543,1.07820777]
["bitfinex","SOLUSD",1773017595580,1.09584511,82.579,82.545,1.07820777]
["bitfinex","SOLUSD",1773017599484,1.09584511,82.577,82.546,12.11445739]
["bitfinex","SOLUSD",1773017599790,1.09584511,82.569,82.546,12.11445739]
["bitfinex","SOLUSD",1773017600684,1.09584511,82.576,82.547,1.07820777]
["bitfinex","SOLUSD",1773017601269,1.09584511,82.569,82.546,12.11445739]
["bitfinex","SOLUSD",1773017602972,1.09584511,82.567,82.539,12.11539895]
["bitfinex","SOLUSD",1773017603186,12.11122953,82.568,82.526,1.07820777]
["bitfinex","SOLUSD",1773017603187,1.09584511,82.559,82.526,1.07820777]
["bitfinex","SOLUSD",1773017604485,1.09584511,82.559,82.525,30.29367595]
["bitfinex","SOLUSD",1773017604486,1.09584511,82.559,82.528,1.07820777]
["bitfinex","SOLUSD",1773017605088,1.09584511,82.569,82.528,1.07820777]
["bitfinex","SOLUSD",1773017608287,1.09584511,82.559,82.529,12.11695282]
["bitfinex","SOLUSD",1773017608494,1.09584511,82.559,82.53,1.07820777]
["bitfinex","SOLUSD",1773017608791,1.09584511,82.559,82.529,12.11695282]
["bitfinex","SOLUSD",1773017609178,1.09584511,82.559,82.53,1.07820777]
["bitfinex","SOLUSD",1773017610088,1.09584511,82.567,82.53,1.07820777]
["bitfinex","SOLUSD",1773017610390,1.09584511,82.574,82.533,1.07820777]
["bitfinex","SOLUSD",1773017610978,12.06789217,82.57,82.533,1.07820777]
["bitfinex","SOLUSD",1773017612007,12.06789217,82.58,82.533,1.07820777]
["bitfinex","SOLUSD",1773017612196,1.09584511,82.598,82.535,0.28432314]
["bitfinex","SOLUSD",1773017612375,1.09584511,82.579,82.539,1.07820777]
["bitfinex","SOLUSD",1773017612577,1.09584511,82.569,82.539,1.07820777]
["bitfinex","SOLUSD",1773017613599,1.15067504,82.567,82.539,1.07820777]
["bitfinex","SOLUSD",1773017613784,1.15067504,82.559,82.528,1.10356676]
["bitfinex","SOLUSD",1773017614188,1.15067504,82.559,82.5,0.1]
["bitfinex","SOLUSD",1773017614189,1.15067504,82.539,82.5,0.1]
["bitfinex","SOLUSD",1773017614390,0.28432314,82.559,82.5,0.1]
["bitfinex","SOLUSD",1773017614391,1.15067504,82.519,82.5,0.1]
["bitfinex","SOLUSD",1773017614591,1.15067504,82.529,82.5,0.1]
["bitfinex","SOLUSD",1773017615506,4.5087306,82.52,82.5,0.1]
["bitfinex","SOLUSD",1773017615999,1.15067504,82.522,82.5,0.1]
["bitfinex","SOLUSD",1773017616899,4.5087306,82.53,82.501,1.10356676]
["bitfinex","SOLUSD",1773017617104,1.15067504,82.529,82.501,1.10356676]
["bitfinex","SOLUSD",1773017617899,4.5087306,82.52,82.501,1.10356676]
["bitfinex","SOLUSD",1773017618907,4.5087306,82.52,82.5,0.1]
["bitfinex","SOLUSD",1773017619090,4.5087306,82.52,82.501,1.10356676]
["bitfinex","SOLUSD",1773017619291,12.11709965,82.528,82.501,1.10356676]
["bitfinex","SOLUSD",1773017619497,1.15067504,82.519,82.5,0.1]
["bitfinex","SOLUSD",1773017619702,1.15067504,82.509,82.491,12.12253457]
["bitfinex","SOLUSD",1773017619890,1.15067504,82.509,82.483,12.12371034]
["bitfinex","SOLUSD",1773017620487,1.15067504,82.509,82.484,1.10356676]
["bitfinex","SOLUSD",1773017620690,1.15067504,82.518,82.484,1.10356676]
["bitfinex","SOLUSD",1773017621608,1.15067504,82.518,82.486,1.10356676]
["bitfinex","SOLUSD",1773017623688,1.15067504,82.509,82.487,12.12312243]
["bitfinex","SOLUSD",1773017623897,4.5087306,82.51,82.488,1.10356676]
["bitfinex","SOLUSD",1773017624304,1.15067504,82.509,82.487,12.12312243]
["bitfinex","SOLUSD",1773017624896,1.15067504,82.509,82.48,0.1]
["bitfinex","SOLUSD",1773017624897,1.15067504,82.499,82.48,0.1]
["bitfinex","SOLUSD",1773017625394,1.15067504,82.499,82.465,12.12629877]
["bitfinex","SOLUSD",1773017625707,1.15067504,82.487,82.46,12.22709192]
["bitfinex","SOLUSD",1773017626292,1.15067504,82.487,82.46,13.33065868]
["bitfinex","SOLUSD",1773017626695,1.15067504,82.487,82.461,1.10356676]
["bitfinex","SOLUSD",1773017628610,1.15067504,82.487,82.462,12.12679779]
["bitfinex","SOLUSD",1773017628801,160.45914543,82.814,82.46,0.1]
["bitfinex","SOLUSD",1773017628802,3.69383402,82.513,82.46,0.1]
["bitfinex","SOLUSD",1773017629003,4.5087306,82.48,82.46,1.26769784]
["bitfinex","SOLUSD",1773017629306,4.5087306,82.48,82.46,0.1]
["bitfinex","SOLUSD",1773017630214,4.5087306,82.49,82.461,1.16769784]
["bitfinex","SOLUSD",1773017630398,4.5087306,82.49,82.461,13.29464269]
["bitfinex","SOLUSD",1773017630598,12.12282849,82.489,82.461,13.29464269]
["bitfinex","SOLUSD",1773017630813,0.0407307,82.488,82.461,13.29464269]
["bitfinex","SOLUSD",1773017632041,4.5087306,82.48,82.46,0.1]
["bitfinex","SOLUSD",1773017632206,48.45369905,82.554,82.46,0.1]
["bitfinex","SOLUSD",1773017632207,0.04179582,82.49,82.461,1.16769784]
["bitfinex","SOLUSD",1773017632402,0.04179582,82.488,82.462,1.16769784]
["bitfinex","SOLUSD",1773017632705,0.04179582,82.488,82.461,12.12694485]
["bitfinex","SOLUSD",1773017633997,0.04179582,82.488,82.46,0.1]
["bitfinex","SOLUSD",1773017633998,4.5087306,82.48,82.46,0.1]
["bitfinex","SOLUSD",1773017634198,4.5087306,82.47,82.45,0.1]
["bitfinex","SOLUSD",1773017634598,12.12576847,82.469,82.45,0.1]
["bitfinex","SOLUSD",1773017635022,4.5087306,82.47,82.45,0.1]
["bitfinex","SOLUSD",1773017635202,16.63446939,82.47,82.45,0.1]
["bitfinex","SOLUSD",1773017637007,4.5087306,82.48,82.45,1.28964355]
["bitfinex","SOLUSD",1773017637215,12.1242983,82.479,82.45,1.28964355]
["bitfinex","SOLUSD",1773017637923,4.5087306,82.48,82.45,1.28964355]
["bitfinex","SOLUSD",1773017638427,16.63292167,82.48,82.45,1.28964355]
["bitfinex","SOLUSD",1773017638722,4.5087306,82.48,82.452,1.18964355]
["bitfinex","SOLUSD",1773017638924,4.5087306,82.47,82.452,1.18964355]
["bitfinex","SOLUSD",1773017639831,3.35377524,82.488,82.452,1.18964355]
["bitfinex","SOLUSD",1773017640023,4.5087306,82.48,82.452,1.18964355]
["bitfinex","SOLUSD",1773017642044,4.5087306,82.47,82.45,0.1]
["bitfinex","SOLUSD",1773017642331,4.5087306,82.47,82.452,1.18964355]
["bitfinex","SOLUSD",1773017642715,12.1242983,82.479,82.452,1.18964355]
["bitfinex","SOLUSD",1773017642912,16.63301774,82.48,82.452,1.18964355]
["bitfinex","SOLUSD",1773017643109,4.5087306,82.47,82.452,1.18964355]
["bitfinex","SOLUSD",1773017643331,4.5087306,82.47,82.45,0.1]
["bitfinex","SOLUSD",1773017643527,4.5087306,82.46,82.44,0.2]
["bitfinex","SOLUSD",1773017643735,4.5087306,82.45,82.423,1.18964355]
["bitfinex","SOLUSD",1773017644027,4.5087306,82.45,82.4,60.77953151]
["bitfinex","SOLUSD",1773017644028,12.1301811,82.439,82.4,0.1]
["bitfinex","SOLUSD",1773017644232,4.5087306,82.42,82.4,0.1]
["bitfinex","SOLUSD",1773017644526,42.45563385,82.439,82.402,1.18964355]
["bitfinex","SOLUSD",1773017644735,4.5087306,82.43,82.402,1.18964355]
["bitfinex","SOLUSD",1773017646129,12.13165269,82.429,82.403,12.1354805]
["bitfinex","SOLUSD",1773017646428,4.5087306,82.43,82.404,1.18964355]
["bitfinex","SOLUSD",1773017646626,20.41222584,82.44,82.404,1.18964355]
["bitfinex","SOLUSD",1773017646830,16.10251016,82.439,82.404,1.18964355]
["bitfinex","SOLUSD",1773017647633,28.23269126,82.439,82.404,1.18964355]
["bitfinex","SOLUSD",1773017647814,17.5878158,82.438,82.404,1.18964355]
["bitfinex","SOLUSD",1773017648636,17.5878158,82.438,82.406,1.18964355]
["bitfinex","SOLUSD",1773017648834,72.70347885,82.527,82.405,103.14908074]
["bitfinex","SOLUSD",1773017649136,72.70347885,82.527,82.406,1.18964355]
["bitfinex","SOLUSD",1773017649137,4.5087306,82.43,82.406,1.18964355]
["bitfinex","SOLUSD",1773017649640,4.5087306,82.44,82.406,1.18964355]
["bitfinex","SOLUSD",1773017650138,4.5087306,82.43,82.405,12.13518597]
["bitfinex","SOLUSD",1773017650730,12.13165269,82.429,82.4,0.1]
["bitfinex","SOLUSD",1773017651038,12.13165269,82.429,82.4,1.28964355]
["bitfinex","SOLUSD",1773017651632,12.11768015,82.42,82.4,1.28964355]
["bitfinex","SOLUSD",1773017651835,12.11768015,82.42,82.4,0.1]
["bitfinex","SOLUSD",1773017653223,12.11768015,82.41,82.4,0.1]
["bitfinex","SOLUSD",1773017653642,12.11768015,82.41,82.386,12.13797569]
["bitfinex","SOLUSD",1773017654743,12.13907056,82.4,82.378,12.1391511]
["bitfinex","SOLUSD",1773017655847,14.07025265,82.426,82.379,1.47396669]
["bitfinex","SOLUSD",1773017656154,12.13224143,82.425,82.381,1.18964355]
["bitfinex","SOLUSD",1773017656647,14.07025265,82.426,82.381,1.18964355]
["bitfinex","SOLUSD",1773017657545,12.1405443,82.42,82.381,1.18964355]
["bitfinex","SOLUSD",1773017657752,0.02286415,82.419,82.381,1.18964355]
["bitfinex","SOLUSD",1773017658047,12.11768015,82.42,82.381,1.18964355]
["bitfinex","SOLUSD",1773017658453,14.07025265,82.426,82.383,1.18964355]
["bitfinex","SOLUSD",1773017659649,26.20244659,82.426,82.383,1.18964355]
["bitfinex","SOLUSD",1773017659824,0.0250052,82.419,82.383,1.18964355]
["bitfinex","SOLUSD",1773017660231,12.11768015,82.41,82.383,1.18964355]
["bitfinex","SOLUSD",1773017660642,56.53268219,82.426,82.371,12.14019497]
["bitfinex","SOLUSD",1773017660643,0.0250052,82.399,82.371,12.14019497]
["bitfinex","SOLUSD",1773017661533,0.0250052,82.399,82.278,12.13459694]
["bitfinex","SOLUSD",1773017661534,0.02572389,82.379,82.345,12.14402817]
["bitfinex","SOLUSD",1773017661747,12.11768015,82.37,82.346,1.18964355]
["bitfinex","SOLUSD",1773017661933,12.11768015,82.36,82.34,12.14472116]
["bitfinex","SOLUSD",1773017663231,12.11768015,82.36,82.34,13.33436471]
["bitfinex","SOLUSD",1773017663558,12.11768015,82.36,82.341,1.18964355]
["bitfinex","SOLUSD",1773017663760,12.14196384,82.359,82.334,12.1455534]
["bitfinex","SOLUSD",1773017663966,12.14196384,82.359,82.312,7.98923597]
["bitfinex","SOLUSD",1773017663967,12.11768015,82.35,82.324,12.14712598]
["bitfinex","SOLUSD",1773017664367,12.11768015,82.34,82.312,7.70491283]
["bitfinex","SOLUSD",1773017664534,12.11768015,82.34,82.27,60.77546464]
["bitfinex","SOLUSD",1773017664535,12.11768015,82.32,82.298,12.15094629]
["bitfinex","SOLUSD",1773017664841,12.11768015,82.31,82.284,12.15298772]
["bitfinex","SOLUSD",1773017665035,12.11768015,82.31,82.283,1.18964355]
["bitfinex","SOLUSD",1773017665634,42.51752328,82.319,82.271,30.0]
["bitfinex","SOLUSD",1773017665635,12.11768015,82.3,82.271,30.0]
["bitfinex","SOLUSD",1773017665953,12.11768015,82.3,82.239,3.69383402]
["bitfinex","SOLUSD",1773017665954,42.51752328,82.319,82.253,1.20387398]
["bitfinex","SOLUSD",1773017666135,12.11768015,82.3,82.255,1.20387398]
["bitfinex","SOLUSD",1773017666335,12.11768015,82.29,82.255,1.20387398]
["bitfinex","SOLUSD",1773017666634,12.11768015,82.29,82.227,13.48277819]
["bitfinex","SOLUSD",1773017666635,12.15229252,82.289,82.257,1.20387398]
["bitfinex","SOLUSD",1773017667055,12.11768015,82.3,82.257,1.20387398]
["bitfinex","SOLUSD",1773017667436,12.11768015,82.29,82.257,1.20387398]
["bitfinex","SOLUSD",1773017667853,12.11768015,82.3,82.257,1.20387398]
["bitfinex","SOLUSD",1773017668459,12.14904447,82.311,82.257,1.20387398]
["bitfinex","SOLUSD",1773017668460,12.11768015,82.31,82.257,1.48819712]
["bitfinex","SOLUSD",1773017668658,12.11768015,82.31,82.259,1.48819712]
["bitfinex","SOLUSD",1773017668847,12.11768015,82.32,82.265,1.34603555]
["bitfinex","SOLUSD",1773017669048,12.11768015,82.3,82.265,1.20387398]
["bitfinex","SOLUSD",1773017669837,12.11768015,82.28,82.253,12.15760892]
["bitfinex","SOLUSD",1773017670134,12.11768015,82.28,82.254,1.20387398]
["bitfinex","SOLUSD",1773017670340,12.11768015,82.3,82.254,1.20387398]
["bitfinex","SOLUSD",1773017670542,12.11768015,82.3,82.255,42.55060482]
["bitfinex","SOLUSD",1773017670860,12.11768015,82.31,82.256,1.48819712]
["bitfinex","SOLUSD",1773017671358,12.11768015,82.3,82.256,1.48819712]
["bitfinex","SOLUSD",1773017671560,42.51494095,82.324,82.256,1.48819712]
["bitfinex","SOLUSD",1773017671561,12.11768015,82.31,82.256,1.48819712]
["bitfinex","SOLUSD",1773017673766,12.14712598,82.324,82.261,1.20387398]
["bitfinex","SOLUSD",1773017673961,48.52802152,82.427,82.257,103.33467059]
["bitfinex","SOLUSD",1773017673962,12.11768015,82.34,82.279,1.20387398]
["bitfinex","SOLUSD",1773017674167,12.11768015,82.34,82.285,1.20387398]
["bitfinex","SOLUSD",1773017675269,42.48655603,82.379,82.304,3.69383402]
["bitfinex","SOLUSD",1773017675270,11.68036681,82.358,82.304,3.69383402]
["bitfinex","SOLUSD",1773017675578,6.56418225,82.378,82.315,1.48819712]
["bitfinex","SOLUSD",1773017675867,12.13463761,82.37,82.317,1.48819712]
["bitfinex","SOLUSD",1773017677156,6.55142577,82.377,82.319,1.20387398]
["bitfinex","SOLUSD",1773017677363,6.55142577,82.377,82.336,1.20387398]
["bitfinex","SOLUSD",1773017677765,12.13641018,82.397,82.337,1.20387398]
["bitfinex","SOLUSD",1773017678077,12.13463761,82.37,82.338,42.5077121]
["bitfinex","SOLUSD",1773017679159,12.13463761,82.38,82.339,1.20387398]
["bitfinex","SOLUSD",1773017679359,12.13463761,82.37,82.338,12.1450606]
["bitfinex","SOLUSD",1773017680148,12.13463761,82.37,82.332,1.20387398]
["bitfinex","SOLUSD",1773017680766,12.13463761,82.36,82.331,12.1460932]
["bitfinex","SOLUSD",1773017680967,12.13463761,82.34,82.283,1.20387398]
["bitfinex","SOLUSD",1773017681263,42.4917141,82.369,82.283,1.20387398]
["bitfinex","SOLUSD",1773017681264,12.13463761,82.31,82.283,1.20387398]
["bitfinex","SOLUSD",1773017681465,12.13463761,82.33,82.283,1.20387398]
["bitfinex","SOLUSD",1773017681667,12.13463761,82.34,82.285,1.48819712]
["bitfinex","SOLUSD",1773017681848,12.13463761,82.34,82.285,1.20387398]
["bitfinex","SOLUSD",1773017682048,0.11250654,82.347,82.289,4.82477569]
["bitfinex","SOLUSD",1773017682249,12.13463761,82.34,82.294,1.20387398]
["bitfinex","SOLUSD",1773017682772,0.11250654,82.347,82.294,1.20387398]
["bitfinex","SOLUSD",1773017684365,12.13463761,82.34,82.296,1.48819712]
["bitfinex","SOLUSD",1773017685471,0.11250654,82.347,82.296,1.48819712]
["bitfinex","SOLUSD",1773017686271,0.11250654,82.347,82.299,1.20387398]
["bitfinex","SOLUSD",1773017686467,0.11250654,82.347,82.305,1.48819712]
["bitfinex","SOLUSD",1773017688653,0.11250654,82.347,82.308,1.20387398]
["bitfinex","SOLUSD",1773017689275,0.11250654,82.347,82.306,42.5242388]
["bitfinex","SOLUSD",1773017689276,12.13463761,82.33,82.306,12.14978251]
["bitfinex","SOLUSD",1773017689973,12.13463761,82.34,82.306,12.14978251]
["bitfinex","SOLUSD",1773017690156,12.13463761,82.34,82.301,12.15046968]
["bitfinex","SOLUSD",1773017690755,12.1449131,82.339,82.301,12.15046968]
["bitfinex","SOLUSD",1773017690970,12.1449131,82.339,82.302,1.20387398]
["bitfinex","SOLUSD",1773017691165,12.13463761,82.34,82.302,1.20387398]
["bitfinex","SOLUSD",1773017691564,24.27942118,82.34,82.302,1.20387398]
["bitfinex","SOLUSD",1773017692262,12.13463761,82.33,82.302,1.20387398]
["bitfinex","SOLUSD",1773017692661,24.27942118,82.34,82.302,1.20387398]
["bitfinex","SOLUSD",1773017693375,24.27942118,82.34,82.303,12.15022538]
["bitfinex","SOLUSD",1773017694850,24.27942118,82.34,82.304,1.20387398]
["bitfinex","SOLUSD",1773017696178,0.11250654,82.347,82.306,1.20387398]
["bitfinex","SOLUSD",1773017696673,12.13463761,82.34,82.306,1.20387398]
["bitfinex","SOLUSD",1773017696980,12.13463761,82.33,82.305,12.14993013]
["bitfinex","SOLUSD",1773017697563,12.13463761,82.33,82.3,12.15064101]
["bitfinex","SOLUSD",1773017698874,12.14638827,82.329,82.295,1.20387398]
["bitfinex","SOLUSD",1773017699067,12.13463761,82.33,82.295,1.20387398]
["bitfinex","SOLUSD",1773017699659,12.14572634,82.334,82.295,1.20387398]
["bitfinex","SOLUSD",1773017700076,24.27948819,82.34,82.295,1.20387398]
["bitfinex","SOLUSD",1773017700259,24.29990024,82.34,82.295,1.20387398]
["bitfinex","SOLUSD",1773017701481,0.02086745,82.339,82.297,1.20387398]
["bitfinex","SOLUSD",1773017702586,0.02086745,82.339,82.299,1.20387398]
["bitfinex","SOLUSD",1773017703498,0.02219366,82.309,82.277,1.20387398]
["bitfinex","SOLUSD",1773017703674,0.28432314,82.339,82.262,12.15628115]
["bitfinex","SOLUSD",1773017703675,0.02263364,82.299,82.262,42.54698402]
["bitfinex","SOLUSD",1773017703978,12.13463761,82.31,82.263,1.20387398]
["bitfinex","SOLUSD",1773017704181,12.13463761,82.31,82.265,1.20387398]
["bitfinex","SOLUSD",1773017704357,12.13463761,82.32,82.265,1.20387398]
["bitfinex","SOLUSD",1773017704563,12.13463761,82.32,82.27,4.82477569]
["bitfinex","SOLUSD",1773017704762,12.13463761,82.32,82.275,1.48819712]
["bitfinex","SOLUSD",1773017705886,0.02263364,82.325,82.275,1.48819712]
["bitfinex","SOLUSD",1773017706075,0.02347724,82.323,82.275,1.48819712]
["bitfinex","SOLUSD",1773017707176,12.13463761,82.32,82.277,1.49444403]
["bitfinex","SOLUSD",1773017707866,0.02347724,82.323,82.277,1.49444403]
["bitfinex","SOLUSD",1773017708061,0.11250654,82.328,82.277,1.49444403]
["bitfinex","SOLUSD",1773017708485,0.02475886,82.327,82.277,1.49444403]
["bitfinex","SOLUSD",1773017708788,0.02516855,82.319,82.277,1.49444403]
["bitfinex","SOLUSD",1773017710170,0.02516855,82.319,82.279,1.49444403]
["bitfinex","SOLUSD",1773017711089,0.0259732,82.327,82.279,1.49444403]
["bitfinex","SOLUSD",1773017711390,12.16061081,82.32,82.279,1.49444403]
["bitfinex","SOLUSD",1773017711771,12.16061081,82.32,82.236,167.3]
["bitfinex","SOLUSD",1773017711772,0.02555299,82.309,82.266,1.21012089]
["bitfinex","SOLUSD",1773017711971,0.02555299,82.309,82.267,1.21012089]
["bitfinex","SOLUSD",1773017712300,0.02555299,82.309,82.269,1.21012089]
["bitfinex","SOLUSD",1773017713778,0.02555299,82.309,82.271,1.21012089]
["bitfinex","SOLUSD",1773017713970,0.02474593,82.299,82.238,1.21012089]
["bitfinex","SOLUSD",1773017714170,12.14920908,82.31,82.238,1.21012089]
["bitfinex","SOLUSD",1773017714171,0.02474593,82.297,82.238,1.21012089]
["bitfinex","SOLUSD",1773017714376,0.02474593,82.289,82.238,1.21012089]
["bitfinex","SOLUSD",1773017714607,0.02474593,82.279,82.238,1.21012089]
["bitfinex","SOLUSD",1773017715386,0.02436064,82.294,82.238,1.21012089]
["bitfinex","SOLUSD",1773017715586,12.13463761,82.3,82.244,1.49444403]
["bitfinex","SOLUSD",1773017715788,12.13463761,82.29,82.247,1.21012089]
["bitfinex","SOLUSD",1773017715967,12.13463761,82.3,82.247,1.21012089]
["bitfinex","SOLUSD",1773017716175,0.11250654,82.306,82.256,4.82477569]
["bitfinex","SOLUSD",1773017716375,0.11250654,82.306,82.265,1.21012089]
["bitfinex","SOLUSD",1773017717378,0.1360987,82.337,82.275,1.21012089]
["bitfinex","SOLUSD",1773017717576,0.1360987,82.337,82.273,0.28432314]
["bitfinex","SOLUSD",1773017717577,12.13463761,82.34,82.284,1.21012089]
["bitfinex","SOLUSD",1773017717776,0.1358054,82.338,82.286,1.21012089]
["bitfinex","SOLUSD",1773017717975,12.13463761,82.32,82.286,1.21012089]
["bitfinex","SOLUSD",1773017718300,12.13463761,82.33,82.286,1.21012089]
["bitfinex","SOLUSD",1773017718486,12.1449131,82.339,82.286,1.49444403]
["bitfinex","SOLUSD",1773017718692,0.13553188,82.329,82.286,1.49444403]
["bitfinex","SOLUSD",1773017720183,0.13553188,82.329,82.288,1.49444403]
["bitfinex","SOLUSD",1773017721112,12.14525932,82.337,82.288,1.49444403]
["bitfinex","SOLUSD",1773017721400,12.28024357,82.337,82.288,1.49444403]
["bitfinex","SOLUSD",1773017721800,0.13498425,82.336,82.288,1.49444403]
["bitfinex","SOLUSD",1773017722402,0.13498425,82.336,82.29,1.49444403]
["bitfinex","SOLUSD",1773017722618,0.13470822,82.329,82.29,1.49444403]
["bitfinex","SOLUSD",1773017722781,0.13470822,82.329,82.29,1.21012089]
["bitfinex","SOLUSD",1773017723781,0.13416116,82.328,82.291,13.36211807]
["bitfinex","SOLUSD",1773017724297,0.13416116,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1773017725000,0.13416116,82.319,82.291,42.53199013]
["bitfinex","SOLUSD",1773017725198,0.13416116,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1773017729286,0.13416116,82.319,82.281,30.38336019]
["bitfinex","SOLUSD",1773017729287,0.13416116,82.319,82.282,13.36344725]
["bitfinex","SOLUSD",1773017729486,0.13416116,82.319,82.283,1.21012089]
["bitfinex","SOLUSD",1773017730106,0.13257346,82.318,82.285,1.21012089]
["bitfinex","SOLUSD",1773017730925,12.13463761,82.31,82.272,12.15470796]
["bitfinex","SOLUSD",1773017731094,0.13257346,82.318,82.249,1.21012089]
["bitfinex","SOLUSD",1773017731095,0.1323225,82.299,82.249,1.21012089]
["bitfinex","SOLUSD",1773017731293,0.1323225,82.289,82.249,1.49444403]
["bitfinex","SOLUSD",1773017731595,0.1323225,82.269,82.243,12.15895946]
["bitfinex","SOLUSD",1773017731992,0.13206742,82.279,82.244,1.21012089]
["bitfinex","SOLUSD",1773017732307,0.13206742,82.279,82.238,30.39934032]
["bitfinex","SOLUSD",1773017732308,12.28583691,82.279,82.246,1.21012089]
["bitfinex","SOLUSD",1773017732494,12.15309538,82.284,82.246,1.21012089]
["bitfinex","SOLUSD",1773017733211,12.26622127,82.28,82.246,1.21012089]
["bitfinex","SOLUSD",1773017733505,0.13158366,82.279,82.246,1.21012089]
["bitfinex","SOLUSD",1773017733691,0.13158366,82.279,82.245,12.15879384]
["bitfinex","SOLUSD",1773017734408,12.13463761,82.26,82.229,1.14762071]
["bitfinex","SOLUSD",1773017734615,0.13135046,82.259,82.229,1.14762071]
["bitfinex","SOLUSD",1773017735111,0.13111941,82.269,82.229,1.14762071]
["bitfinex","SOLUSD",1773017735316,0.13111941,82.269,82.217,1.43194385]
["bitfinex","SOLUSD",1773017735523,0.13111941,82.259,82.217,1.14762071]
["bitfinex","SOLUSD",1773017735819,0.13111941,82.259,82.217,1.43194385]
["bitfinex","SOLUSD",1773017736599,12.13463761,82.26,82.219,1.43194385]
["bitfinex","SOLUSD",1773017737412,24.2912655,82.26,82.219,1.43194385]
["bitfinex","SOLUSD",1773017737607,0.13066698,82.266,82.219,1.43194385]
["bitfinex","SOLUSD",1773017737907,12.15555103,82.267,82.219,1.43194385]
["bitfinex","SOLUSD",1773017737908,12.2981796,82.26,82.219,1.43194385]
["bitfinex","SOLUSD",1773017738891,12.2981796,82.26,82.221,1.14762071]
["bitfinex","SOLUSD",1773017740114,12.15672449,82.259,82.221,1.14762071]
["bitfinex","SOLUSD",1773017740407,12.16773664,82.26,82.221,1.14762071]
["bitfinex","SOLUSD",1773017740816,0.13000356,82.269,82.223,1.14762071]
["bitfinex","SOLUSD",1773017742111,12.16773664,82.26,82.223,1.14762071]
["bitfinex","SOLUSD",1773017742512,0.12958552,82.259,82.223,1.14762071]
["bitfinex","SOLUSD",1773017742894,0.12937302,82.266,82.224,42.5666472]
["bitfinex","SOLUSD",1773017743101,0.12937302,82.266,82.225,1.14762071]
["bitfinex","SOLUSD",1773017743514,12.16773664,82.26,82.225,1.14762071]
["bitfinex","SOLUSD",1773017744900,12.29669606,82.26,82.225,1.14762071]
["bitfinex","SOLUSD",1773017745227,0.12895942,82.258,82.227,1.14762071]
["bitfinex","SOLUSD",1773017746128,0.09000523,82.276,82.226,12.16160338]
["bitfinex","SOLUSD",1773017746129,12.16773664,82.25,82.226,12.16160338]
["bitfinex","SOLUSD",1773017746329,12.16773664,82.25,82.227,1.14762071]
["bitfinex","SOLUSD",1773017747121,12.15672449,82.259,82.229,1.14762071]
["bitfinex","SOLUSD",1773017747315,24.45285622,82.26,82.229,1.14762071]
["bitfinex","SOLUSD",1773017747516,0.12853674,82.259,82.229,1.14762071]
["bitfinex","SOLUSD",1773017749921,0.12853674,82.259,82.21,0.1]
["bitfinex","SOLUSD",1773017749922,0.12853674,82.259,82.231,1.14762071]
["bitfinex","SOLUSD",1773017750112,0.1279301,82.266,82.231,1.14762071]
["bitfinex","SOLUSD",1773017751026,12.16773664,82.26,82.231,1.14762071]
["bitfinex","SOLUSD",1773017751930,0.12754551,82.265,82.233,1.14762071]
["bitfinex","SOLUSD",1773017752117,12.16773664,82.26,82.233,1.14762071]
["bitfinex","SOLUSD",1773017753015,0.12754551,82.265,82.233,1.14762071]
["bitfinex","SOLUSD",1773017753214,12.16773664,82.27,82.235,1.14762071]
["bitfinex","SOLUSD",1773017753410,0.12737413,82.259,82.234,12.16042026]
["bitfinex","SOLUSD",1773017753923,0.12737413,82.259,82.227,13.30903117]
["bitfinex","SOLUSD",1773017755323,0.12701127,82.258,82.228,1.14762071]
["bitfinex","SOLUSD",1773017755714,4.54260044,82.25,82.228,13.30892829]
["bitfinex","SOLUSD",1773017756225,4.54260044,82.25,82.229,1.14762071]
["bitfinex","SOLUSD",1773017756521,0.12701127,82.257,82.229,1.14762071]
["bitfinex","SOLUSD",1773017757423,0.12701127,82.257,82.23,12.16101179]
["bitfinex","SOLUSD",1773017757827,4.54260044,82.25,82.23,1.14762071]
["bitfinex","SOLUSD",1773017758122,4.54260044,82.25,82.23,13.3086325]
["bitfinex","SOLUSD",1773017758517,0.12649349,82.251,82.23,13.3086325]
["bitfinex","SOLUSD",1773017759504,0.12649349,82.251,82.21,0.1]
["bitfinex","SOLUSD",1773017759505,4.66891814,82.27,82.233,1.14762071]
["bitfinex","SOLUSD",1773017759821,12.15480357,82.272,82.233,1.14762071]
["bitfinex","SOLUSD",1773017759822,4.54260044,82.26,82.233,1.14762071]
["bitfinex","SOLUSD",1773017760124,0.21615058,82.279,82.233,1.14762071]
["bitfinex","SOLUSD",1773017760508,0.09000523,82.279,82.233,1.43194385]
["bitfinex","SOLUSD",1773017761922,0.09000523,82.279,82.236,4.82477569]
["bitfinex","SOLUSD",1773017762126,0.09000523,82.279,82.243,1.14762071]
["bitfinex","SOLUSD",1773017764418,0.2152886,82.279,82.245,1.14762071]
["bitfinex","SOLUSD",1773017764738,0.12528337,82.278,82.245,1.14762071]
["bitfinex","SOLUSD",1773017765321,4.54260044,82.27,82.245,1.14762071]
["bitfinex","SOLUSD",1773017765535,0.12528337,82.278,82.245,1.14762071]
["bitfinex","SOLUSD",1773017767342,0.09000523,82.279,82.247,1.16034238]
["bitfinex","SOLUSD",1773017769240,0.09000523,82.279,82.249,1.16034238]
["bitfinex","SOLUSD",1773017771422,0.12397914,82.278,82.251,1.16034238]
["bitfinex","SOLUSD",1773017772736,48.54994906,82.39,82.253,1.30250395]
["bitfinex","SOLUSD",1773017772737,0.122535,82.313,82.253,1.30250395]
["bitfinex","SOLUSD",1773017773039,60.73096038,82.331,82.253,1.30250395]
["bitfinex","SOLUSD",1773017773040,4.54260044,82.3,82.253,1.44466552]
["bitfinex","SOLUSD",1773017773429,0.122535,82.309,82.253,1.44466552]
["bitfinex","SOLUSD",1773017774147,0.12184025,82.308,82.256,1.16034238]
["bitfinex","SOLUSD",1773017775052,0.12114026,82.299,82.256,1.16034238]
["bitfinex","SOLUSD",1773017775951,0.12046279,82.308,82.256,1.16034238]
["bitfinex","SOLUSD",1773017776145,0.12046279,82.299,82.258,1.44466552]
["bitfinex","SOLUSD",1773017777646,0.12046279,82.299,82.26,1.16034238]
["bitfinex","SOLUSD",1773017778839,0.12046279,82.299,82.262,1.16034238]
["bitfinex","SOLUSD",1773017779437,6.34455408,82.35,82.262,1.44466552]
["bitfinex","SOLUSD",1773017779643,4.66102288,82.32,82.262,1.44466552]
["bitfinex","SOLUSD",1773017780546,0.11775895,82.319,82.262,1.44466552]
["bitfinex","SOLUSD",1773017780948,0.11711853,82.318,82.264,1.44466552]
["bitfinex","SOLUSD",1773017783057,0.11711853,82.318,82.266,1.44466552]
["bitfinex","SOLUSD",1773017783235,0.11582113,82.309,82.266,1.44466552]
["bitfinex","SOLUSD",1773017784052,0.11518681,82.317,82.266,1.44466552]
["bitfinex","SOLUSD",1773017784942,0.11518681,82.317,82.266,1.30250395]
["bitfinex","SOLUSD",1773017785256,0.11518681,82.317,82.268,1.30250395]
["bitfinex","SOLUSD",1773017785453,4.54260044,82.32,82.268,1.30250395]
["bitfinex","SOLUSD",1773017785646,12.90541651,82.329,82.267,103.32210969]
["bitfinex","SOLUSD",1773017785647,0.759,82.329,82.279,1.16034238]
["bitfinex","SOLUSD",1773017785842,0.759,82.329,82.283,1.16034238]
["bitfinex","SOLUSD",1773017786038,0.87293034,82.329,82.283,1.16034238]
["bitfinex","SOLUSD",1773017786337,0.11393034,82.328,82.283,1.16034238]
["bitfinex","SOLUSD",1773017786539,0.11393034,82.371,82.285,1.16034238]
["bitfinex","SOLUSD",1773017786743,0.11331831,82.329,82.292,1.16034238]
["bitfinex","SOLUSD",1773017787363,0.11331831,82.329,82.283,0.28432314]
["bitfinex","SOLUSD",1773017787364,0.11331831,82.329,82.294,1.16034238]
["bitfinex","SOLUSD",1773017790243,0.11331831,82.329,82.296,1.16034238]
["bitfinex","SOLUSD",1773017792058,0.11331831,82.329,82.298,1.16034238]
["bitfinex","SOLUSD",1773017792261,0.11035355,82.319,82.297,12.15111121]
["bitfinex","SOLUSD",1773017792870,0.10922461,82.329,82.298,1.19541355]
["bitfinex","SOLUSD",1773017793868,3.97815716,82.357,82.298,1.19541355]
["bitfinex","SOLUSD",1773017793869,0.10865385,82.348,82.298,1.47973669]
["bitfinex","SOLUSD",1773017794049,0.10865385,82.349,82.3,1.19541355]
["bitfinex","SOLUSD",1773017794249,0.10865385,82.339,82.3,1.19541355]
["bitfinex","SOLUSD",1773017795264,0.10810509,82.349,82.3,1.19541355]
["bitfinex","SOLUSD",1773017795449,0.10810509,82.339,82.3,1.19541355]
["bitfinex","SOLUSD",1773017796144,0.10810509,82.339,82.302,1.47973669]
["bitfinex","SOLUSD",1773017797060,0.10810509,82.339,82.302,1.19541355]
["bitfinex","SOLUSD",1773017797965,12.1449131,82.339,82.302,1.19541355]
["bitfinex","SOLUSD",1773017798169,0.1064887,82.338,82.304,1.19541355]
["bitfinex","SOLUSD",1773017799049,0.1064887,82.338,82.303,12.15022538]
["bitfinex","SOLUSD",1773017799458,0.10596096,82.329,82.303,12.15022538]
["bitfinex","SOLUSD",1773017799666,0.10596096,82.329,82.303,12.04426927]
["bitfinex","SOLUSD",1773017799844,30.35744022,82.353,82.304,1.20059877]
["bitfinex","SOLUSD",1773017800048,4.53518318,82.34,82.306,1.20059877]
["bitfinex","SOLUSD",1773017800869,4.53518318,82.35,82.306,1.20059877]
["bitfinex","SOLUSD",1773017801063,4.53518318,82.36,82.306,1.48492191]
["bitfinex","SOLUSD",1773017801271,4.53518318,82.37,82.313,1.20059877]
["bitfinex","SOLUSD",1773017801450,4.53518318,82.37,82.313,1.48492191]
["bitfinex","SOLUSD",1773017801653,4.73518318,82.4,82.317,4.82477569]
["bitfinex","SOLUSD",1773017801654,0.2,82.4,82.317,4.82477569]
["bitfinex","SOLUSD",1773017801862,4.53518318,82.39,82.332,1.20059877]
["bitfinex","SOLUSD",1773017802254,4.53518318,82.38,82.335,1.20059877]
["bitfinex","SOLUSD",1773017803160,4.53518318,82.37,82.333,12.14579816]
["bitfinex","SOLUSD",1773017803364,4.53518318,82.36,82.333,12.14579816]
["bitfinex","SOLUSD",1773017803957,0.28432314,82.385,82.333,12.14579816]
["bitfinex","SOLUSD",1773017804145,4.53518318,82.36,82.333,12.14579816]
["bitfinex","SOLUSD",1773017804749,4.53518318,82.36,82.327,1.20059877]
["bitfinex","SOLUSD",1773017804960,12.14196384,82.359,82.328,12.1465358]
["bitfinex","SOLUSD",1773017807460,4.53518318,82.36,82.314,1.20059877]
["bitfinex","SOLUSD",1773017809776,4.53518318,82.36,82.316,1.20059877]
["bitfinex","SOLUSD",1773017812064,4.53518318,82.37,82.318,1.48492191]
["bitfinex","SOLUSD",1773017812780,4.53518318,82.36,82.318,1.48492191]
["bitfinex","SOLUSD",1773017814089,12.1379846,82.386,82.322,1.48492191]
["bitfinex","SOLUSD",1773017814266,4.53518318,82.37,82.322,1.20059877]
["bitfinex","SOLUSD",1773017815677,4.53518318,82.36,82.322,1.20059877]
["bitfinex","SOLUSD",1773017816487,4.53518318,82.36,82.324,1.20059877]
["bitfinex","SOLUSD",1773017816690,4.53518318,82.37,82.324,1.20059877]
["bitfinex","SOLUSD",1773017816981,16.67553111,82.37,82.324,1.48492191]
["bitfinex","SOLUSD",1773017817369,16.67553111,82.37,82.324,1.20059877]
["bitfinex","SOLUSD",1773017819884,16.67553111,82.37,82.304,4.82477569]
["bitfinex","SOLUSD",1773017819885,4.53518318,82.36,82.325,12.14697843]
["bitfinex","SOLUSD",1773017820095,42.49120382,82.37,82.325,13.3475772]
["bitfinex","SOLUSD",1773017820276,4.53518318,82.36,82.326,1.20059877]
["bitfinex","SOLUSD",1773017820478,16.67553111,82.37,82.326,1.20059877]
["bitfinex","SOLUSD",1773017821082,4.53518318,82.36,82.326,1.20059877]
["bitfinex","SOLUSD",1773017821700,16.67553111,82.37,82.326,1.20059877]
["bitfinex","SOLUSD",1773017822077,4.53518318,82.36,82.328,1.20059877]
["bitfinex","SOLUSD",1773017824000,12.14196384,82.359,82.33,1.20059877]
["bitfinex","SOLUSD",1773017824891,12.14196384,82.359,82.329,12.14638827]
["bitfinex","SOLUSD",1773017825099,12.14196384,82.359,82.33,1.20059877]
["bitfinex","SOLUSD",1773017826797,0.28432314,82.385,82.332,1.20059877]
["bitfinex","SOLUSD",1773017827002,4.53518318,82.36,82.332,1.20059877]
["bitfinex","SOLUSD",1773017827191,4.53518318,82.36,82.331,12.1460932]
["bitfinex","SOLUSD",1773017827385,4.53518318,82.36,82.323,1.20059877]
["bitfinex","SOLUSD",1773017827592,4.53518318,82.36,82.325,1.20059877]
["bitfinex","SOLUSD",1773017828304,4.53518318,82.37,82.325,1.20059877]
["bitfinex","SOLUSD",1773017829207,12.14048974,82.369,82.327,1.20059877]
["bitfinex","SOLUSD",1773017829721,12.13748551,82.39,82.333,1.20059877]
["bitfinex","SOLUSD",1773017829902,16.67266869,82.39,82.333,1.20059877]
["bitfinex","SOLUSD",1773017831089,16.67266869,82.39,82.335,1.48492191]
["bitfinex","SOLUSD",1773017831315,0.759,82.393,82.339,1.20059877]
["bitfinex","SOLUSD",1773017831497,0.759,82.393,82.352,1.20059877]
["bitfinex","SOLUSD",1773017832993,0.2,82.4,82.352,1.20059877]
["bitfinex","SOLUSD",1773017833313,0.2,82.4,82.354,1.48492191]
["bitfinex","SOLUSD",1773017835218,0.2,82.4,82.348,13.34410329]
["bitfinex","SOLUSD",1773017835219,4.53518318,82.37,82.348,13.34410329]
["bitfinex","SOLUSD",1773017835909,12.13902818,82.379,82.348,13.34410329]
["bitfinex","SOLUSD",1773017836518,12.13754263,82.389,82.349,1.20059877]
["bitfinex","SOLUSD",1773017837222,4.53518318,82.38,82.349,1.20059877]
["bitfinex","SOLUSD",1773017837597,12.13901601,82.379,82.35,12.14329083]
["bitfinex","SOLUSD",1773017837810,12.13901601,82.379,82.351,1.20059877]
["bitfinex","SOLUSD",1773017838195,12.1381787,82.385,82.351,1.20059877]
["bitfinex","SOLUSD",1773017838402,4.53518318,82.38,82.351,1.20059877]
["bitfinex","SOLUSD",1773017840613,4.53518318,82.37,82.337,13.34580687]
["bitfinex","SOLUSD",1773017840929,4.53518318,82.37,82.338,1.20059877]
["bitfinex","SOLUSD",1773017842608,4.53518318,82.38,82.34,1.20059877]
["bitfinex","SOLUSD",1773017843009,4.53518318,82.39,82.34,1.20059877]
["bitfinex","SOLUSD",1773017843317,0.2,82.4,82.348,4.82477569]
["bitfinex","SOLUSD",1773017843515,0.2,82.4,82.353,1.20059877]
["bitfinex","SOLUSD",1773017845023,0.2,82.4,82.355,1.48492191]
["bitfinex","SOLUSD",1773017846423,4.73518318,82.4,82.358,1.20059877]
["bitfinex","SOLUSD",1773017846619,12.13606961,82.399,82.358,1.20059877]
["bitfinex","SOLUSD",1773017849123,4.53518318,82.39,82.359,12.14196384]
["bitfinex","SOLUSD",1773017850922,4.53518318,82.38,82.349,1.20059877]
["bitfinex","SOLUSD",1773017851228,12.13901601,82.379,82.35,12.14329083]
["bitfinex","SOLUSD",1773017853611,12.13901601,82.379,82.35,1.20059877]
["bitfinex","SOLUSD",1773017853931,4.53518318,82.39,82.35,1.20059877]
["bitfinex","SOLUSD",1773017856731,4.53518318,82.38,82.343,1.20059877]
["bitfinex","SOLUSD",1773017857807,4.53518318,82.36,82.336,12.14535561]
["bitfinex","SOLUSD",1773017858324,4.53518318,82.35,82.328,12.1465358]
["bitfinex","SOLUSD",1773017858633,12.14343829,82.349,82.321,30.36877692]
["bitfinex","SOLUSD",1773017858837,12.14343829,82.349,82.319,1.20059877]
["bitfinex","SOLUSD",1773017859042,12.14343829,82.349,82.319,13.34842175]
["bitfinex","SOLUSD",1773017859410,12.14343829,82.349,82.319,1.20059877]
["bitfinex","SOLUSD",1773017859929,4.53317952,82.34,82.319,12.14777762]
["bitfinex","SOLUSD",1773017860624,4.53317952,82.34,82.319,13.34837639]
["bitfinex","SOLUSD",1773017862033,4.53317952,82.34,82.32,1.20059877]
["bitfinex","SOLUSD",1773017862409,12.14349158,82.349,82.32,1.20059877]
["bitfinex","SOLUSD",1773017863207,4.53317952,82.35,82.32,1.20059877]
["bitfinex","SOLUSD",1773017865731,4.53317952,82.36,82.322,1.20059877]
["bitfinex","SOLUSD",1773017866132,4.53317952,82.35,82.322,1.20059877]
["bitfinex","SOLUSD",1773017866822,4.53317952,82.36,82.322,1.20059877]
["bitfinex","SOLUSD",1773017867428,4.53317952,82.35,82.322,1.20059877]
["bitfinex","SOLUSD",1773017867830,12.14343829,82.349,82.323,12.14727354]
["bitfinex","SOLUSD",1773017868033,12.14343829,82.349,82.323,13.34787231]
["bitfinex","SOLUSD",1773017871519,4.53317952,82.35,82.324,1.20059877]
["bitfinex","SOLUSD",1773017872723,30.34958697,82.374,82.326,1.20059877]
["bitfinex","SOLUSD",1773017872924,4.53317952,82.37,82.326,1.20059877]
["bitfinex","SOLUSD",1773017874045,4.53317952,82.36,82.326,1.20059877]
["bitfinex","SOLUSD",1773017874231,30.34958697,82.374,82.321,1.20059877]
["bitfinex","SOLUSD",1773017874232,4.53317952,82.35,82.321,1.20059877]
["bitfinex","SOLUSD",1773017875231,16.67647583,82.35,82.312,1.20059877]
["bitfinex","SOLUSD",1773017875432,4.53317952,82.34,82.312,1.20059877]
["bitfinex","SOLUSD",1773017876926,16.67803166,82.34,82.314,1.20059877]
["bitfinex","SOLUSD",1773017879224,4.53317952,82.34,82.316,1.20059877]
["bitfinex","SOLUSD",1773017881746,4.53317952,82.34,82.317,12.14815894]
["bitfinex","SOLUSD",1773017881946,4.53317952,82.34,82.318,1.20059877]
["bitfinex","SOLUSD",1773017882249,12.14360114,82.348,82.318,1.20059877]
["bitfinex","SOLUSD",1773017882434,4.53317952,82.35,82.318,1.20059877]
["bitfinex","SOLUSD",1773017884043,4.53317952,82.36,82.32,1.20059877]
["bitfinex","SOLUSD",1773017885242,12.14196384,82.359,82.32,1.20059877]
["bitfinex","SOLUSD",1773017886841,12.14196384,82.359,82.322,1.20059877]
["bitfinex","SOLUSD",1773017887932,4.53317952,82.36,82.322,1.20059877]
["bitfinex","SOLUSD",1773017889834,4.53317952,82.36,82.324,1.20059877]
["bitfinex","SOLUSD",1773017890038,4.53317952,82.37,82.324,1.48492191]
["bitfinex","SOLUSD",1773017890354,4.53317952,82.36,82.324,1.20059877]
["bitfinex","SOLUSD",1773017894144,4.53317952,82.36,82.326,1.20059877]
["bitfinex","SOLUSD",1773017895258,4.53317952,82.36,82.328,1.20059877]
["bitfinex","SOLUSD",1773017895852,16.67504529,82.36,82.328,1.20059877]
["bitfinex","SOLUSD",1773017897250,16.67504529,82.36,82.33,1.20059877]
["bitfinex","SOLUSD",1773017898158,4.53317952,82.36,82.33,1.20059877]
["bitfinex","SOLUSD",1773017900152,4.53317952,82.36,82.332,1.20059877]
["bitfinex","SOLUSD",1773017901067,16.67503582,82.36,82.332,1.20059877]
["bitfinex","SOLUSD",1773017901846,4.53317952,82.35,82.308,1.48492191]
["bitfinex","SOLUSD",1773017902165,4.53317952,82.36,82.313,1.20059877]
["bitfinex","SOLUSD",1773017902343,4.53317952,82.38,82.316,4.82477569]
["bitfinex","SOLUSD",1773017902663,4.53317952,82.38,82.332,1.20059877]
["bitfinex","SOLUSD",1773017903664,4.53317952,82.38,82.334,1.34276034]
["bitfinex","SOLUSD",1773017904670,12.13901601,82.379,82.334,1.34276034]
["bitfinex","SOLUSD",1773017904968,4.53317952,82.38,82.334,1.34276034]
["bitfinex","SOLUSD",1773017905548,4.53317952,82.39,82.334,1.48492191]
["bitfinex","SOLUSD",1773017905848,4.53317952,82.38,82.336,1.48492191]
["bitfinex","SOLUSD",1773017906667,12.13651148,82.396,82.336,1.48492191]
["bitfinex","SOLUSD",1773017906668,4.53317952,82.39,82.336,1.48492191]
["bitfinex","SOLUSD",1773017907559,7.55259121,82.397,82.342,1.20059877]
["bitfinex","SOLUSD",1773017907759,7.55259121,82.397,82.337,1.21452081]
["bitfinex","SOLUSD",1773017907760,7.55259121,82.397,82.353,1.20059877]
["bitfinex","SOLUSD",1773017907957,7.55259121,82.397,82.355,1.48492191]
["bitfinex","SOLUSD",1773017910663,4.53317952,82.39,82.357,1.20059877]
["bitfinex","SOLUSD",1773017911173,19.68905285,82.397,82.357,1.20059877]
["bitfinex","SOLUSD",1773017912071,4.53317952,82.39,82.357,1.20059877]
["bitfinex","SOLUSD",1773017912579,4.53317952,82.38,82.356,12.14240613]
["bitfinex","SOLUSD",1773017913980,12.13901601,82.379,82.356,12.14240613]
["bitfinex","SOLUSD",1773017914177,12.13754263,82.389,82.357,1.20059877]
["bitfinex","SOLUSD",1773017915455,12.13651148,82.396,82.359,1.20059877]
["bitfinex","SOLUSD",1773017915967,7.55259121,82.397,82.359,1.20059877]
["bitfinex","SOLUSD",1773017916164,0.2,82.4,82.361,1.20059877]
["bitfinex","SOLUSD",1773017916368,1e-08,82.4,82.364,1.20059877]
["bitfinex","SOLUSD",1773017917770,1e-08,82.4,82.367,1.20059877]
["bitfinex","SOLUSD",1773017919568,1e-08,82.4,82.368,42.49222999]
["bitfinex","SOLUSD",1773017919774,4.52566418,82.4,82.369,1.20059877]
["bitfinex","SOLUSD",1773017919977,1e-08,82.4,82.369,1.20059877]
["bitfinex","SOLUSD",1773017922466,0.2,82.42,82.371,1.20059877]
["bitfinex","SOLUSD",1773017922780,12.13312464,82.419,82.371,1.20059877]
["bitfinex","SOLUSD",1773017922970,4.72566417,82.42,82.371,1.20059877]
["bitfinex","SOLUSD",1773017923168,12.13312464,82.419,82.371,1.20059877]
["bitfinex","SOLUSD",1773017923368,4.72566417,82.42,82.371,1.20059877]
["bitfinex","SOLUSD",1773017923570,4.72566417,82.42,82.373,1.48492191]
["bitfinex","SOLUSD",1773017923571,0.2,82.42,82.373,1.48492191]
["bitfinex","SOLUSD",1773017924477,0.2,82.42,82.375,0.14216157]
["bitfinex","SOLUSD",1773017924684,0.2,82.42,82.376,1.20059877]
["bitfinex","SOLUSD",1773017926688,0.2,82.42,82.379,1.20059877]
["bitfinex","SOLUSD",1773017929383,0.2,82.42,72.102,12.02742182]
["bitfinex","SOLUSD",1773017929384,16.85878725,82.42,82.381,1.20059877]
["bitfinex","SOLUSD",1773017932308,16.85878725,82.42,82.383,1.20059877]
["bitfinex","SOLUSD",1773017932587,4.72566417,82.42,82.383,1.20059877]
["bitfinex","SOLUSD",1773017932885,12.13312464,82.419,82.383,1.20059877]
["bitfinex","SOLUSD",1773017934779,12.13312464,82.419,82.385,1.20059877]
["bitfinex","SOLUSD",1773017935275,4.72566417,82.42,82.385,1.20059877]
["bitfinex","SOLUSD",1773017936791,16.85876754,82.42,82.386,12.1379846]
["bitfinex","SOLUSD",1773017937093,16.85876754,82.42,82.387,1.20059877]
["bitfinex","SOLUSD",1773017939075,16.85876754,82.42,82.389,1.20059877]
["bitfinex","SOLUSD",1773017940077,4.72566417,82.42,82.389,1.20059877]
["bitfinex","SOLUSD",1773017940296,16.85872976,82.42,82.389,1.20059877]
["bitfinex","SOLUSD",1773017940492,4.52566417,82.41,82.388,12.13768995]
["bitfinex","SOLUSD",1773017941298,4.52566417,82.41,82.38,1.20059877]
["bitfinex","SOLUSD",1773017941493,12.13459694,82.409,82.38,1.20059877]
["bitfinex","SOLUSD",1773017941694,4.52566417,82.4,82.379,12.13901601]
["bitfinex","SOLUSD",1773017942483,12.13459694,82.409,82.379,12.13901601]
["bitfinex","SOLUSD",1773017943298,4.52566417,82.41,82.382,1.20059877]
["bitfinex","SOLUSD",1773017943705,12.13312464,82.419,82.382,1.20059877]
["bitfinex","SOLUSD",1773017944179,4.52566417,82.41,82.382,1.20059877]
["bitfinex","SOLUSD",1773017945986,12.13312464,82.419,82.383,13.33902538]
["bitfinex","SOLUSD",1773017946182,12.13312464,82.419,82.384,1.20059877]
["bitfinex","SOLUSD",1773017948299,12.13312464,82.419,82.386,1.20059877]
["bitfinex","SOLUSD",1773017951198,4.52566417,82.4,82.376,12.13938727]
["bitfinex","SOLUSD",1773017951504,4.52566417,82.4,82.277,48.61603923]
["bitfinex","SOLUSD",1773017951505,4.52566417,82.39,82.368,12.14063714]
["bitfinex","SOLUSD",1773017951706,4.52566417,82.39,82.363,13.34182971]
["bitfinex","SOLUSD",1773017951901,4.52566417,82.38,82.343,1.20059877]
["bitfinex","SOLUSD",1773017952084,4.52566417,82.38,82.344,1.20059877]
["bitfinex","SOLUSD",1773017953192,4.52566417,82.38,82.346,1.20059877]
["bitfinex","SOLUSD",1773017954303,12.13901601,82.379,82.348,1.20059877]
["bitfinex","SOLUSD",1773017954503,12.42083462,82.396,82.348,1.20059877]
["bitfinex","SOLUSD",1773017954824,4.52566417,82.39,82.348,1.20059877]
["bitfinex","SOLUSD",1773017955012,4.52566417,82.38,82.348,1.20059877]
["bitfinex","SOLUSD",1773017955505,4.52566417,82.39,82.348,1.20059877]
["bitfinex","SOLUSD",1773017956510,4.52566417,82.38,82.35,1.20059877]
["bitfinex","SOLUSD",1773017957093,4.52566417,82.38,82.349,12.14343829]
["bitfinex","SOLUSD",1773017958009,4.52566417,82.38,82.349,13.34403706]
["bitfinex","SOLUSD",1773017958899,12.13901601,82.379,82.349,13.34403706]
["bitfinex","SOLUSD",1773017959300,4.52566417,82.37,82.349,13.34403706]
["bitfinex","SOLUSD",1773017959506,12.13901601,82.379,82.349,13.34403706]
["bitfinex","SOLUSD",1773017962597,12.13901601,82.379,82.343,13.3449219]
["bitfinex","SOLUSD",1773017962598,4.52566417,82.37,82.343,13.3449219]
["bitfinex","SOLUSD",1773017962819,4.52566417,82.37,82.344,1.20059877]
["bitfinex","SOLUSD",1773017963821,12.14048974,82.369,82.346,1.20059877]
["bitfinex","SOLUSD",1773017965114,42.4917141,82.369,82.337,12.14513561]
["bitfinex","SOLUSD",1773017965302,42.4917141,82.369,82.338,1.20059877]
["bitfinex","SOLUSD",1773017965502,4.52566417,82.37,82.338,1.20059877]
["bitfinex","SOLUSD",1773017965710,12.42333915,82.379,82.338,1.20059877]
["bitfinex","SOLUSD",1773017965909,12.42333915,82.379,82.34,1.20059877]
["bitfinex","SOLUSD",1773017966413,3.69383402,82.403,82.34,1.20059877]
["bitfinex","SOLUSD",1773017966414,12.13826725,82.385,82.34,1.20059877]
["bitfinex","SOLUSD",1773017966596,4.52566417,82.38,82.34,1.20059877]
["bitfinex","SOLUSD",1773017967701,4.52566417,82.37,82.34,1.20059877]
["bitfinex","SOLUSD",1773017967899,4.52566417,82.38,82.342,1.20059877]
["bitfinex","SOLUSD",1773017972605,4.52566417,82.39,82.344,1.20059877]
["bitfinex","SOLUSD",1773017973712,4.52566417,82.38,82.344,1.20059877]
["bitfinex","SOLUSD",1773017974717,4.52566417,82.38,82.346,1.20059877]
["bitfinex","SOLUSD",1773017975110,16.66467944,82.38,82.346,1.20059877]
["bitfinex","SOLUSD",1773017976918,4.52566417,82.38,82.348,1.20059877]
["bitfinex","SOLUSD",1773017977427,12.13901601,82.379,82.348,1.20059877]
["bitfinex","SOLUSD",1773017979713,4.52566417,82.38,82.337,30.36266053]
["bitfinex","SOLUSD",1773017979714,4.52948478,82.38,82.35,1.20059877]
["bitfinex","SOLUSD",1773017981215,12.13901601,82.379,82.352,1.20059877]
["bitfinex","SOLUSD",1773017982130,4.52948478,82.37,82.333,12.14573075]
["bitfinex","SOLUSD",1773017982443,4.52948478,82.37,82.334,1.20059877]
["bitfinex","SOLUSD",1773017983439,12.14048974,82.369,82.336,1.20059877]
["bitfinex","SOLUSD",1773017983618,4.52948478,82.37,82.336,1.20059877]
["bitfinex","SOLUSD",1773017983933,16.66994481,82.37,82.336,1.20059877]
["bitfinex","SOLUSD",1773017986046,4.52948478,82.37,82.338,1.20059877]
["bitfinex","SOLUSD",1773017987132,12.14048974,82.369,82.339,12.1449131]
["bitfinex","SOLUSD",1773017987446,12.14048974,82.369,82.34,1.20059877]
["bitfinex","SOLUSD",1773017987740,4.52948478,82.37,82.34,1.20059877]
["bitfinex","SOLUSD",1773017988040,12.14048974,82.369,82.34,1.20059877]
["bitfinex","SOLUSD",1773017988342,42.4917141,82.369,82.34,1.20059877]
["bitfinex","SOLUSD",1773017988523,4.52948478,82.36,82.34,1.20059877]
["bitfinex","SOLUSD",1773017988721,42.4917141,82.369,82.34,1.20059877]
["bitfinex","SOLUSD",1773017989037,4.52948478,82.35,82.319,1.20059877]
["bitfinex","SOLUSD",1773017989221,4.52948478,82.35,82.308,3.69383402]
["bitfinex","SOLUSD",1773017989222,4.52948478,82.35,82.321,1.20059877]
["bitfinex","SOLUSD",1773017991333,4.52948478,82.36,82.323,1.20059877]
["bitfinex","SOLUSD",1773017992825,4.52948478,82.37,82.323,1.48492191]
["bitfinex","SOLUSD",1773017993032,4.52948478,82.38,82.323,1.48492191]
["bitfinex","SOLUSD",1773017993230,4.52948478,82.37,82.325,0.28432314]
["bitfinex","SOLUSD",1773017993432,4.52948478,82.37,82.326,1.20059877]
["bitfinex","SOLUSD",1773017996149,4.52948478,82.36,82.327,42.51339171]
["bitfinex","SOLUSD",1773017996351,4.52948478,82.36,82.328,1.20059877]
["bitfinex","SOLUSD",1773017998657,4.52948478,82.36,82.329,42.51235894]
["bitfinex","SOLUSD",1773017998958,4.52948478,82.36,82.33,1.20059877]
["bitfinex","SOLUSD",1773017999536,4.52948478,82.35,82.329,12.14638827]
["bitfinex","SOLUSD",1773018000152,30.35159285,82.368,82.33,1.20059877]
["bitfinex","SOLUSD",1773018000344,0.28432314,82.375,82.33,1.20059877]
["bitfinex","SOLUSD",1773018000542,4.53129201,82.36,82.33,1.20059877]
["bitfinex","SOLUSD",1773018000876,12.14048974,82.369,82.332,1.20059877]
["bitfinex","SOLUSD",1773018001169,60.68738705,82.39,82.332,1.20059877]
["bitfinex","SOLUSD",1773018001170,8.22512603,82.4,82.332,1.20059877]
["bitfinex","SOLUSD",1773018001332,4.53129201,82.34,82.299,1.20059877]
["bitfinex","SOLUSD",1773018001535,0.14216157,82.359,82.3,1.20059877]
["bitfinex","SOLUSD",1773018001536,0.14216157,82.357,82.3,1.20059877]
["bitfinex","SOLUSD",1773018001759,0.28432314,82.349,82.3,1.20059877]
["bitfinex","SOLUSD",1773018002054,4.53129201,82.35,82.3,1.20059877]
["bitfinex","SOLUSD",1773018002245,4.53129201,82.36,82.302,1.48492191]
["bitfinex","SOLUSD",1773018002438,4.53129201,82.35,82.302,1.48492191]
["bitfinex","SOLUSD",1773018002645,4.53129201,82.36,82.302,1.48492191]
["bitfinex","SOLUSD",1773018002846,4.53129201,82.36,82.304,0.28432314]
["bitfinex","SOLUSD",1773018003047,4.53129201,82.36,82.305,1.20059877]
["bitfinex","SOLUSD",1773018003644,4.53129201,82.38,82.321,1.20059877]
["bitfinex","SOLUSD",1773018003955,4.53129201,82.38,82.313,0.14216157]
["bitfinex","SOLUSD",1773018003956,16.67021031,82.38,82.323,1.20059877]
["bitfinex","SOLUSD",1773018004153,4.53129201,82.38,82.323,1.20059877]
["bitfinex","SOLUSD",1773018004458,4.53129201,82.39,82.333,1.20059877]
["bitfinex","SOLUSD",1773018005043,4.53129201,82.39,82.329,0.28432314]
["bitfinex","SOLUSD",1773018005044,7.65680003,82.391,82.343,1.48492191]
["bitfinex","SOLUSD",1773018005243,7.65680003,82.391,82.343,1.20059877]
["bitfinex","SOLUSD",1773018007147,7.65680003,82.391,82.348,1.20059877]
["bitfinex","SOLUSD",1773018007376,7.65680003,82.391,82.352,1.48492191]
["bitfinex","SOLUSD",1773018007655,7.65680003,82.391,82.352,1.20059877]
["bitfinex","SOLUSD",1773018007859,4.53129201,82.41,82.349,1.20059877]
["bitfinex","SOLUSD",1773018008050,4.53129201,82.41,82.354,1.20059877]
["bitfinex","SOLUSD",1773018009452,4.53129201,82.4,82.356,1.20059877]
["bitfinex","SOLUSD",1773018009857,4.53129201,82.39,82.355,42.49893751]
["bitfinex","SOLUSD",1773018010159,4.53129201,82.39,82.356,1.20059877]
["bitfinex","SOLUSD",1773018011351,42.75541245,82.409,82.33,0.28432314]
["bitfinex","SOLUSD",1773018011352,4.53129201,82.38,82.34,1.20059877]
["bitfinex","SOLUSD",1773018011547,4.53129201,82.38,82.342,1.20059877]
["bitfinex","SOLUSD",1773018011862,4.53129201,82.37,82.342,1.20059877]
["bitfinex","SOLUSD",1773018012564,4.53129201,82.39,82.342,1.20059877]
["bitfinex","SOLUSD",1773018012769,4.53129201,82.38,82.342,1.20059877]
["bitfinex","SOLUSD",1773018013155,4.53129201,82.37,82.342,1.20059877]
["bitfinex","SOLUSD",1773018013454,16.67023749,82.38,82.343,13.3449219]
["bitfinex","SOLUSD",1773018013655,4.53129201,82.38,82.344,1.20059877]
["bitfinex","SOLUSD",1773018014255,4.53129201,82.39,82.344,1.20059877]
["bitfinex","SOLUSD",1773018014948,0.28432314,82.399,82.344,1.20059877]
["bitfinex","SOLUSD",1773018015145,30.33567711,82.412,82.344,1.20059877]
["bitfinex","SOLUSD",1773018015146,4.53129201,82.41,82.351,1.20059877]
["bitfinex","SOLUSD",1773018015370,4.53129201,82.41,82.355,1.20059877]
["bitfinex","SOLUSD",1773018015371,12.13459694,82.409,82.355,1.20059877]
["bitfinex","SOLUSD",1773018015566,12.13459694,82.409,82.355,1.48492191]
["bitfinex","SOLUSD",1773018016550,30.3312946,82.424,82.355,1.48492191]
["bitfinex","SOLUSD",1773018016766,4.53129201,82.41,82.355,1.48492191]
["bitfinex","SOLUSD",1773018017448,42.75025938,82.419,82.363,1.20059877]
["bitfinex","SOLUSD",1773018017449,12.13312464,82.419,82.363,1.20059877]
["bitfinex","SOLUSD",1773018017849,4.53129201,82.41,82.363,1.20059877]
["bitfinex","SOLUSD",1773018018157,4.53129201,82.4,82.363,1.20059877]
["bitfinex","SOLUSD",1773018018358,42.46593624,82.419,82.363,1.20059877]
["bitfinex","SOLUSD",1773018018359,4.53129201,82.41,82.363,1.20059877]
["bitfinex","SOLUSD",1773018018947,4.53129201,82.4,82.363,1.20059877]
["bitfinex","SOLUSD",1773018019458,12.13606961,82.399,82.365,1.20059877]
["bitfinex","SOLUSD",1773018020863,4.53129201,82.4,82.365,1.20059877]
["bitfinex","SOLUSD",1773018021253,12.13606961,82.399,82.365,1.20059877]
["bitfinex","SOLUSD",1773018021868,42.47624364,82.399,82.358,1.20059877]
["bitfinex","SOLUSD",1773018022065,12.13606961,82.399,82.345,1.20059877]
["bitfinex","SOLUSD",1773018022271,4.53129201,82.4,82.358,1.20059877]
["bitfinex","SOLUSD",1773018023885,4.53129201,82.39,82.36,1.20059877]
["bitfinex","SOLUSD",1773018024083,4.53129201,82.4,82.36,1.20059877]
["bitfinex","SOLUSD",1773018024758,4.53129201,82.39,82.36,1.20059877]
["bitfinex","SOLUSD",1773018024958,4.53129201,82.4,82.36,1.20059877]
["bitfinex","SOLUSD",1773018025353,4.53129201,82.39,82.36,1.20059877]
["bitfinex","SOLUSD",1773018025954,4.53129201,82.39,82.362,1.20059877]
["bitfinex","SOLUSD",1773018026354,4.53129201,82.38,82.361,12.14166899]
["bitfinex","SOLUSD",1773018028069,12.13901601,82.379,82.355,12.14255357]
["bitfinex","SOLUSD",1773018029275,4.53129201,82.37,82.34,1.20059877]
["bitfinex","SOLUSD",1773018029660,4.53129201,82.37,82.343,13.34489876]
["bitfinex","SOLUSD",1773018030078,12.13901601,82.379,82.344,1.20059877]
["bitfinex","SOLUSD",1773018030387,12.13901601,82.379,82.346,1.20059877]
["bitfinex","SOLUSD",1773018031485,12.13901601,82.379,82.32,0.28432314]
["bitfinex","SOLUSD",1773018031486,4.53129201,82.36,82.313,1.20059877]
["bitfinex","SOLUSD",1773018032403,4.53129201,82.34,82.314,12.14860169]
["bitfinex","SOLUSD",1773018032687,4.53129201,82.34,82.315,1.20059877]
["bitfinex","SOLUSD",1773018032887,4.53129201,82.35,82.315,1.20059877]
["bitfinex","SOLUSD",1773018034076,4.53129201,82.36,82.315,1.20059877]
["bitfinex","SOLUSD",1773018034277,4.53129201,82.37,82.317,1.20059877]
["bitfinex","SOLUSD",1773018034483,4.53129201,82.37,82.322,1.48492191]
["bitfinex","SOLUSD",1773018034705,4.53129201,82.39,82.332,1.20059877]
["bitfinex","SOLUSD",1773018034996,4.53129201,82.38,82.332,1.20059877]
["bitfinex","SOLUSD",1773018036394,34.87138078,82.4,82.327,0.28432314]
["bitfinex","SOLUSD",1773018036395,4.53129201,82.37,82.334,1.20059877]
["bitfinex","SOLUSD",1773018037103,4.53129201,82.35,82.329,1.20059877]
["bitfinex","SOLUSD",1773018037309,4.53129201,82.36,82.329,1.20059877]
["bitfinex","SOLUSD",1773018037886,4.53129201,82.35,82.328,12.14644414]
["bitfinex","SOLUSD",1773018038109,4.53129201,82.36,82.328,12.14644414]
["bitfinex","SOLUSD",1773018038405,4.53129201,82.37,82.331,1.20059877]
["bitfinex","SOLUSD",1773018038791,4.53129201,82.36,82.331,1.20059877]
["bitfinex","SOLUSD",1773018039712,4.53129201,82.39,82.333,1.48492191]
["bitfinex","SOLUSD",1773018039901,12.13765085,82.389,82.333,1.48492191]
["bitfinex","SOLUSD",1773018040100,16.66879961,82.39,82.333,1.48492191]
["bitfinex","SOLUSD",1773018040292,16.66879961,82.39,82.333,1.20059877]
["bitfinex","SOLUSD",1773018040293,12.13901601,82.379,82.333,1.20059877]
["bitfinex","SOLUSD",1773018040605,1.09491079,82.369,82.334,40.66170451]
["bitfinex","SOLUSD",1773018042487,1.09491079,82.369,82.337,1.08186304]
["bitfinex","SOLUSD",1773018044923,12.14063714,82.368,82.339,1.08186304]
["bitfinex","SOLUSD",1773018045488,1.09491079,82.379,82.339,1.08186304]
["bitfinex","SOLUSD",1773018046017,1.09491079,82.369,82.339,1.08186304]
["bitfinex","SOLUSD",1773018046919,1.09491079,82.369,82.34,12.1447656]
["bitfinex","SOLUSD",1773018047102,1.09491079,82.369,82.34,13.22662864]
["bitfinex","SOLUSD",1773018047603,12.14063714,82.368,82.341,1.08186304]
["bitfinex","SOLUSD",1773018048112,1.09491079,82.379,82.341,1.08186304]
["bitfinex","SOLUSD",1773018048409,1.09491079,82.379,82.34,12.1447656]
["bitfinex","SOLUSD",1773018048410,1.09491079,82.359,82.34,12.1447656]
["bitfinex","SOLUSD",1773018048712,1.09491079,82.359,82.335,12.14545868]
["bitfinex","SOLUSD",1773018049420,1.09491079,82.359,82.307,0.14216157]
["bitfinex","SOLUSD",1773018049421,1.09491079,82.357,82.324,1.08186304]
["bitfinex","SOLUSD",1773018049914,4.53011977,82.35,82.324,1.08186304]
["bitfinex","SOLUSD",1773018050618,1.09491079,82.349,82.324,1.08186304]
["bitfinex","SOLUSD",1773018051199,1.09491079,82.349,82.306,1.08186304]
["bitfinex","SOLUSD",1773018051404,1.09491079,82.339,82.308,1.08186304]
["bitfinex","SOLUSD",1773018051601,1.09491079,82.337,82.307,12.1496349]
["bitfinex","SOLUSD",1773018051802,1.09491079,82.337,82.308,1.08186304]
["bitfinex","SOLUSD",1773018053029,4.53011977,82.33,82.308,1.08186304]
["bitfinex","SOLUSD",1773018053195,1.09491079,82.337,82.308,1.08186304]
["bitfinex","SOLUSD",1773018053630,1.09491079,82.319,82.298,12.15096357]
["bitfinex","SOLUSD",1773018053809,1.09491079,82.319,82.294,1.08186304]
["bitfinex","SOLUSD",1773018054302,4.53011977,82.31,82.287,31.46316808]
["bitfinex","SOLUSD",1773018055019,4.53011977,82.31,82.296,12.15125887]
["bitfinex","SOLUSD",1773018056007,4.53011977,82.33,82.297,1.08186304]
["bitfinex","SOLUSD",1773018056601,1.09491079,82.329,82.297,1.08186304]
["bitfinex","SOLUSD",1773018057010,1.09491079,82.329,82.299,1.08186304]
["bitfinex","SOLUSD",1773018058107,1.09491079,82.319,82.292,1.08186304]
["bitfinex","SOLUSD",1773018058309,1.09491079,82.319,82.295,20.99935163]
["bitfinex","SOLUSD",1773018058710,1.09491079,82.319,82.295,22.08121467]
["bitfinex","SOLUSD",1773018059117,1.09491079,82.318,82.295,20.99935163]
["bitfinex","SOLUSD",1773018059316,1.09491079,82.318,82.295,22.08121467]
["bitfinex","SOLUSD",1773018059907,13.24292216,82.318,82.295,22.08121467]
["bitfinex","SOLUSD",1773018060110,1.09491079,82.317,82.295,20.99935163]
["bitfinex","SOLUSD",1773018060310,1.09491079,82.309,82.272,1.08186304]
["bitfinex","SOLUSD",1773018060630,1.09491079,82.316,82.292,1.08186304]
["bitfinex","SOLUSD",1773018060806,4.53011977,82.31,82.292,1.08186304]
["bitfinex","SOLUSD",1773018061005,4.53011977,82.31,82.287,12.15257671]
["bitfinex","SOLUSD",1773018061304,1.09491079,82.307,82.279,30.38442372]
["bitfinex","SOLUSD",1773018061517,4.53011977,82.31,82.28,1.08186304]
["bitfinex","SOLUSD",1773018062128,5.62503056,82.3,82.275,1.08186304]
["bitfinex","SOLUSD",1773018062507,1.09491079,82.289,82.27,0.1]
["bitfinex","SOLUSD",1773018063913,1.06639539,82.297,82.27,0.1]
["bitfinex","SOLUSD",1773018064312,4.53011977,82.3,82.27,1.17674025]
["bitfinex","SOLUSD",1773018064512,0.842,82.311,82.272,1.07674025]
["bitfinex","SOLUSD",1773018064750,0.842,82.311,82.273,1.07674025]
["bitfinex","SOLUSD",1773018064920,0.842,82.311,82.274,1.07674025]
["bitfinex","SOLUSD",1773018065106,4.53011977,82.32,82.274,1.07674025]
["bitfinex","SOLUSD",1773018065107,1.06639539,82.327,82.275,1.07674025]
["bitfinex","SOLUSD",1773018065310,4.53011977,82.32,82.275,1.07674025]
["bitfinex","SOLUSD",1773018065533,4.53011977,82.32,82.277,1.07674025]
["bitfinex","SOLUSD",1773018065735,1.06639539,82.327,82.277,1.07674025]
["bitfinex","SOLUSD",1773018065943,4.53011977,82.32,82.277,1.07674025]
["bitfinex","SOLUSD",1773018067636,1.09607165,82.319,82.279,1.12533296]
["bitfinex","SOLUSD",1773018067833,1.09607165,82.318,82.279,1.12533296]
["bitfinex","SOLUSD",1773018068743,1.09607165,82.325,82.279,1.12533296]
["bitfinex","SOLUSD",1773018069039,12.34397281,82.33,82.283,1.12533296]
["bitfinex","SOLUSD",1773018069040,1.09607165,82.327,82.283,1.12533296]
["bitfinex","SOLUSD",1773018070032,1.09607165,82.327,82.284,42.53560837]
["bitfinex","SOLUSD",1773018070333,1.09607165,82.327,82.285,1.12533296]
["bitfinex","SOLUSD",1773018070729,7.80976481,82.329,82.285,1.12533296]
["bitfinex","SOLUSD",1773018071111,1.09607165,82.328,82.285,1.12533296]
["bitfinex","SOLUSD",1773018071316,1.09607165,82.319,82.285,1.12533296]
["bitfinex","SOLUSD",1773018071515,1.09607165,82.326,82.285,1.12533296]
["bitfinex","SOLUSD",1773018072328,4.53011977,82.32,82.287,1.12533296]
["bitfinex","SOLUSD",1773018072925,1.09607165,82.319,82.287,1.12533296]
["bitfinex","SOLUSD",1773018073840,1.09607165,82.318,82.287,1.12533296]
["bitfinex","SOLUSD",1773018074019,1.09607165,82.299,82.264,1.12533296]
["bitfinex","SOLUSD",1773018074222,1.09607165,82.299,82.272,1.12533296]
["bitfinex","SOLUSD",1773018074523,0.28432314,82.318,82.25,0.1]
["bitfinex","SOLUSD",1773018074524,1.09607165,82.306,82.274,1.12533296]
["bitfinex","SOLUSD",1773018075147,0.759,82.313,82.274,1.12533296]
["bitfinex","SOLUSD",1773018075437,12.38929302,82.37,82.274,1.12533296]
["bitfinex","SOLUSD",1773018075438,7.83244309,82.332,82.287,3.69383402]
["bitfinex","SOLUSD",1773018075645,7.83244309,82.332,82.293,1.12533296]
["bitfinex","SOLUSD",1773018075816,7.81632444,82.347,82.3,1.12533296]
["bitfinex","SOLUSD",1773018076024,7.82131076,82.373,82.32,1.26749453]
["bitfinex","SOLUSD",1773018076217,4.53011977,82.37,82.322,1.12533296]
["bitfinex","SOLUSD",1773018076445,4.53011977,82.37,82.314,4.82477569]
["bitfinex","SOLUSD",1773018076446,4.53011977,82.37,82.325,1.12533296]
["bitfinex","SOLUSD",1773018076823,7.82131076,82.373,82.325,1.12533296]
["bitfinex","SOLUSD",1773018077342,7.82131076,82.373,82.333,1.12533296]
["bitfinex","SOLUSD",1773018077641,12.13542523,82.36,82.333,1.12533296]
["bitfinex","SOLUSD",1773018077817,12.13542523,82.37,82.333,1.12533296]
["bitfinex","SOLUSD",1773018078021,19.9612647,82.373,82.333,1.12533296]
["bitfinex","SOLUSD",1773018078246,1.09607165,82.369,82.333,1.12533296]
["bitfinex","SOLUSD",1773018078422,1.09607165,82.368,82.335,1.12533296]
["bitfinex","SOLUSD",1773018080039,7.82131076,82.373,82.335,1.12533296]
["bitfinex","SOLUSD",1773018080645,1.09607165,82.359,82.336,12.14535561]
["bitfinex","SOLUSD",1773018080940,1.09607165,82.359,82.329,12.14638827]
["bitfinex","SOLUSD",1773018081749,0.759,82.371,82.33,1.12533296]
["bitfinex","SOLUSD",1773018083043,0.759,82.371,82.333,1.12533296]
["bitfinex","SOLUSD",1773018083238,0.759,82.371,82.331,42.51132622]
["bitfinex","SOLUSD",1773018083239,13.23149688,82.37,82.334,1.12533296]
["bitfinex","SOLUSD",1773018083543,1.09607165,82.359,82.327,13.27201308]
["bitfinex","SOLUSD",1773018083725,1.09607165,82.359,82.328,1.12533296]
["bitfinex","SOLUSD",1773018083922,1.09607165,82.369,82.328,1.12533296]
["bitfinex","SOLUSD",1773018084338,1.09607165,82.359,82.328,1.12533296]
["bitfinex","SOLUSD",1773018084542,1.09607165,82.369,82.328,1.12533296]
["bitfinex","SOLUSD",1773018084929,1.09607165,82.367,82.33,1.12533296]
["bitfinex","SOLUSD",1773018086225,1.09607165,82.359,82.321,1.12533296]
["bitfinex","SOLUSD",1773018087449,13.2381733,82.359,82.323,1.12533296]
["bitfinex","SOLUSD",1773018087940,1.09607165,82.359,82.323,1.12533296]
["bitfinex","SOLUSD",1773018088539,12.14139032,82.363,82.323,1.12533296]
["bitfinex","SOLUSD",1773018089449,1.09607165,82.366,82.325,1.12533296]
["bitfinex","SOLUSD",1773018091450,1.09607165,82.386,82.328,1.12533296]
["bitfinex","SOLUSD",1773018091648,1.09607165,82.399,82.342,1.12533296]
["bitfinex","SOLUSD",1773018092148,7.80502702,82.408,82.326,103.24806256]
["bitfinex","SOLUSD",1773018092149,7.80502702,82.408,82.358,4.82477569]
["bitfinex","SOLUSD",1773018092351,7.80502702,82.408,82.363,1.12533296]
["bitfinex","SOLUSD",1773018092743,1.09607165,82.407,82.363,1.12533296]
["bitfinex","SOLUSD",1773018093853,12.13503871,82.406,82.365,1.04507488]
["bitfinex","SOLUSD",1773018094451,7.80502702,82.408,82.366,1.04507488]
["bitfinex","SOLUSD",1773018094628,0.2,82.42,82.372,1.04507488]
["bitfinex","SOLUSD",1773018095741,0.2,82.42,82.375,1.04507488]
["bitfinex","SOLUSD",1773018096941,1.25829395,82.42,82.375,1.04507488]
["bitfinex","SOLUSD",1773018097481,1.25829395,82.42,82.334,1.21456506]
["bitfinex","SOLUSD",1773018097482,1.05829395,82.399,82.35,1.04507488]
["bitfinex","SOLUSD",1773018097755,1.05829395,82.387,82.351,13.18821825]
["bitfinex","SOLUSD",1773018097951,1.05829395,82.387,82.352,1.04507488]
["bitfinex","SOLUSD",1773018100338,1.05829395,82.387,82.354,1.04507488]
["bitfinex","SOLUSD",1773018100956,1.05829395,82.385,82.354,1.04507488]
["bitfinex","SOLUSD",1773018102355,12.13827927,82.384,82.356,1.04507488]
["bitfinex","SOLUSD",1773018102555,1.05829395,82.383,82.356,1.04507488]
["bitfinex","SOLUSD",1773018103659,1.05829395,82.383,82.332,1.04507488]
["bitfinex","SOLUSD",1773018104539,1.05829395,82.381,82.335,1.04507488]
["bitfinex","SOLUSD",1773018104855,1.05829395,82.381,82.327,60.73322338]
["bitfinex","SOLUSD",1773018104856,1.05829395,82.359,82.327,12.14655797]
["bitfinex","SOLUSD",1773018105648,1.05829395,82.349,82.319,12.14786379]
["bitfinex","SOLUSD",1773018105859,1.05829395,82.349,82.314,12.14846525]
["bitfinex","SOLUSD",1773018106072,1.05829395,82.329,82.283,13.19825354]
["bitfinex","SOLUSD",1773018106359,1.05829395,82.329,82.291,1.04507488]
["bitfinex","SOLUSD",1773018106566,3.69383402,82.362,82.283,12.15317866]
["bitfinex","SOLUSD",1773018106567,12.13040681,82.31,82.283,12.15317866]
["bitfinex","SOLUSD",1773018106752,1.05829395,82.309,82.283,12.15317866]
["bitfinex","SOLUSD",1773018108339,1.05829395,82.318,82.284,1.04507488]
["bitfinex","SOLUSD",1773018108553,1.05829395,82.318,82.286,1.04507488]
["bitfinex","SOLUSD",1773018109260,12.13040681,82.32,82.286,1.04507488]
["bitfinex","SOLUSD",1773018109451,7.7650645,82.336,82.286,1.04507488]
["bitfinex","SOLUSD",1773018110562,7.7650645,82.336,82.288,1.04507488]
["bitfinex","SOLUSD",1773018110865,0.28432314,82.353,82.287,42.53405762]
["bitfinex","SOLUSD",1773018110866,1.05829395,82.366,82.305,4.82477569]
["bitfinex","SOLUSD",1773018111062,1.05829395,82.359,82.313,1.04507488]
["bitfinex","SOLUSD",1773018111369,12.13040681,82.36,82.313,1.04507488]
["bitfinex","SOLUSD",1773018111547,1.05829395,82.364,82.313,1.04507488]
["bitfinex","SOLUSD",1773018112967,1.05829395,82.364,82.316,1.04507488]
["bitfinex","SOLUSD",1773018114871,1.05829395,82.37,82.318,1.04507488]
["bitfinex","SOLUSD",1773018115072,7.71281983,82.376,82.318,1.04507488]
["bitfinex","SOLUSD",1773018115073,7.71281983,82.376,82.332,1.18723645]
["bitfinex","SOLUSD",1773018115364,12.13040681,82.4,82.343,1.18723645]
["bitfinex","SOLUSD",1773018115365,1.05829395,82.398,82.343,1.18723645]
["bitfinex","SOLUSD",1773018115559,1.05829395,82.398,82.344,1.18723645]
["bitfinex","SOLUSD",1773018115760,1.05829395,82.396,82.346,1.04507488]
["bitfinex","SOLUSD",1773018116561,1.05829395,82.396,82.198,26.66946923]
["bitfinex","SOLUSD",1773018116562,1.05829395,82.389,82.336,1.04507488]
["bitfinex","SOLUSD",1773018116744,1.05829395,82.379,82.336,1.04507488]
["bitfinex","SOLUSD",1773018116947,1.05829395,82.377,82.338,1.04507488]
["bitfinex","SOLUSD",1773018118349,1.05829395,82.369,82.337,12.1452081]
["bitfinex","SOLUSD",1773018118548,1.05829395,82.369,82.33,1.04507488]
["bitfinex","SOLUSD",1773018118549,1.05829395,82.369,82.332,12.14581812]
["bitfinex","SOLUSD",1773018118947,1.05829395,82.367,82.332,12.14581812]
["bitfinex","SOLUSD",1773018119169,1.05829395,82.359,82.32,1.04507488]
["bitfinex","SOLUSD",1773018119671,1.05829395,82.349,82.307,12.1496349]
["bitfinex","SOLUSD",1773018120259,1.05829395,82.349,82.307,43.56879703]
["bitfinex","SOLUSD",1773018120462,1.05829395,82.349,82.308,1.04507488]
["bitfinex","SOLUSD",1773018121167,1.05829395,82.347,82.31,1.04507488]
["bitfinex","SOLUSD",1773018121362,1.05829395,82.339,82.304,12.14994892]
["bitfinex","SOLUSD",1773018121550,1.05829395,82.339,82.305,1.04507488]
["bitfinex","SOLUSD",1773018122163,12.14299128,82.353,82.305,1.04507488]
["bitfinex","SOLUSD",1773018122365,12.13040681,82.35,82.305,1.04507488]
["bitfinex","SOLUSD",1773018123058,1.03865798,82.348,82.307,1.11560357]
["bitfinex","SOLUSD",1773018123369,1.03865798,82.339,82.306,12.14978251]
["bitfinex","SOLUSD",1773018124353,1.03865798,82.347,82.307,1.11560357]
["bitfinex","SOLUSD",1773018124868,1.03865798,82.339,82.307,1.11560357]
["bitfinex","SOLUSD",1773018125077,1.03865798,82.319,82.281,1.11560357]
["bitfinex","SOLUSD",1773018125375,1.03865798,82.309,82.271,1.11560357]
["bitfinex","SOLUSD",1773018125871,12.14801137,82.318,82.263,1.11560357]
["bitfinex","SOLUSD",1773018125872,0.63378371,82.299,82.263,1.11560357]
["bitfinex","SOLUSD",1773018126070,0.63378371,82.299,82.27,12.25505871]
["bitfinex","SOLUSD",1773018126250,12.13040681,82.31,82.271,1.11560357]
["bitfinex","SOLUSD",1773018126450,0.63359345,82.315,82.271,1.11560357]
["bitfinex","SOLUSD",1773018126650,12.14801137,82.318,82.271,1.11560357]
["bitfinex","SOLUSD",1773018127266,0.63325156,82.317,82.273,1.09963666]
["bitfinex","SOLUSD",1773018127497,12.13040681,82.31,82.273,1.09963666]
["bitfinex","SOLUSD",1773018127669,12.13040681,82.32,82.273,1.09963666]
["bitfinex","SOLUSD",1773018128160,0.63306075,82.319,82.273,1.09963666]
["bitfinex","SOLUSD",1773018130271,1.31837718,82.322,82.276,1.09963666]
["bitfinex","SOLUSD",1773018130573,12.13040681,82.34,82.283,1.09963666]
["bitfinex","SOLUSD",1773018130772,12.13040681,82.33,82.285,1.09963666]
["bitfinex","SOLUSD",1773018130955,0.63258208,82.329,82.286,1.09963666]
["bitfinex","SOLUSD",1773018131366,0.63258208,82.338,82.286,1.09963666]
["bitfinex","SOLUSD",1773018131661,12.1449131,82.339,82.286,1.09963666]
["bitfinex","SOLUSD",1773018132066,0.63240695,82.338,82.286,1.09963666]
["bitfinex","SOLUSD",1773018132574,0.63240695,82.336,82.288,1.09963666]
["bitfinex","SOLUSD",1773018132778,0.63240695,82.319,82.287,12.15258789]
["bitfinex","SOLUSD",1773018134370,0.63240695,82.319,82.287,42.53405762]
["bitfinex","SOLUSD",1773018134576,0.63240695,82.319,82.287,1.09963666]
["bitfinex","SOLUSD",1773018135370,12.14710947,82.325,82.287,1.09963666]
["bitfinex","SOLUSD",1773018136480,12.76089843,82.34,82.287,1.09963666]
["bitfinex","SOLUSD",1773018136783,0.63049162,82.339,82.289,1.09963666]
["bitfinex","SOLUSD",1773018137075,0.63035846,82.329,82.289,1.09963666]
["bitfinex","SOLUSD",1773018137894,0.6302112,82.338,82.289,1.09963666]
["bitfinex","SOLUSD",1773018138384,12.13040681,82.33,82.289,1.09963666]
["bitfinex","SOLUSD",1773018138590,0.6302112,82.338,82.289,1.09963666]
["bitfinex","SOLUSD",1773018138875,12.14432313,82.343,82.291,1.09963666]
["bitfinex","SOLUSD",1773018139382,12.13040681,82.34,82.291,1.09963666]
["bitfinex","SOLUSD",1773018139963,1.05470175,82.344,82.291,1.09963666]
["bitfinex","SOLUSD",1773018139964,0.6072774,82.344,82.301,1.09963666]
["bitfinex","SOLUSD",1773018140280,54.66,82.4,82.308,4.82477569]
["bitfinex","SOLUSD",1773018140281,12.14052815,82.369,82.308,4.82477569]
["bitfinex","SOLUSD",1773018140482,12.14052815,82.369,82.314,1.09963666]
["bitfinex","SOLUSD",1773018140672,0.62992575,82.369,82.314,1.09963666]
["bitfinex","SOLUSD",1773018140872,0.62978719,82.359,82.316,1.09963666]
["bitfinex","SOLUSD",1773018141197,0.62978719,82.349,82.315,12.1484541]
["bitfinex","SOLUSD",1773018141362,12.14063714,82.368,82.29,1.09963666]
["bitfinex","SOLUSD",1773018141363,0.62978719,82.329,82.29,1.09963666]
["bitfinex","SOLUSD",1773018142379,0.62964117,82.338,82.29,1.09963666]
["bitfinex","SOLUSD",1773018142580,0.62964117,82.335,82.292,1.09963666]
["bitfinex","SOLUSD",1773018143395,12.1452081,82.337,82.292,1.09963666]
["bitfinex","SOLUSD",1773018143883,0.62950639,82.343,82.292,1.09963666]
["bitfinex","SOLUSD",1773018144181,12.14447062,82.342,82.292,1.09963666]
["bitfinex","SOLUSD",1773018144362,12.14376489,82.347,82.293,1.09963666]
["bitfinex","SOLUSD",1773018144564,12.13040681,82.36,82.298,1.09963666]
["bitfinex","SOLUSD",1773018144765,0.62937051,82.368,82.303,1.09963666]
["bitfinex","SOLUSD",1773018144964,12.14193202,82.36,82.304,1.3839598]
["bitfinex","SOLUSD",1773018145185,12.14193202,82.36,82.306,1.09963666]
["bitfinex","SOLUSD",1773018145379,0.62923437,82.355,82.306,1.09963666]
["bitfinex","SOLUSD",1773018145571,0.62923437,82.355,82.297,3.69383402]
["bitfinex","SOLUSD",1773018145572,0.62923437,82.339,82.298,1.09963666]
["bitfinex","SOLUSD",1773018147087,0.62897222,82.337,82.299,12.15081592]
["bitfinex","SOLUSD",1773018147285,12.1450606,82.338,82.288,12.1524402]
["bitfinex","SOLUSD",1773018147286,0.62897222,82.319,82.288,12.1524402]
["bitfinex","SOLUSD",1773018147696,0.62897222,82.329,82.289,1.09963666]
["bitfinex","SOLUSD",1773018147893,0.62882984,82.335,82.289,1.09963666]
["bitfinex","SOLUSD",1773018148077,0.62882984,82.329,82.289,1.09963666]
["bitfinex","SOLUSD",1773018149077,0.5800874,82.336,82.289,1.09963666]
["bitfinex","SOLUSD",1773018149280,12.14550312,82.335,82.291,1.09963666]
["bitfinex","SOLUSD",1773018149472,0.62741977,82.334,82.291,1.09963666]
["bitfinex","SOLUSD",1773018150491,0.5800874,82.336,82.291,1.09963666]
["bitfinex","SOLUSD",1773018150699,0.5800874,82.336,82.293,1.09963666]
["bitfinex","SOLUSD",1773018150874,0.5800874,82.336,82.294,1.09963666]
["bitfinex","SOLUSD",1773018151066,0.5800874,82.336,82.295,0.28432314]
["bitfinex","SOLUSD",1773018151270,0.5800874,82.336,82.298,1.09963666]
["bitfinex","SOLUSD",1773018151774,0.62591644,82.329,82.298,1.09963666]
["bitfinex","SOLUSD",1773018151974,0.62591644,82.329,82.297,12.15111121]
["bitfinex","SOLUSD",1773018153489,0.5800874,82.336,82.291,1.03633713]
["bitfinex","SOLUSD",1773018154078,0.62557724,82.335,82.291,1.03633713]
["bitfinex","SOLUSD",1773018154278,0.62557724,82.329,82.29,42.53250698]
["bitfinex","SOLUSD",1773018154478,12.13040681,82.32,82.29,42.53250698]
["bitfinex","SOLUSD",1773018154686,0.62557724,82.329,82.29,42.53250698]
["bitfinex","SOLUSD",1773018154877,0.62557724,82.329,82.29,43.56884411]
["bitfinex","SOLUSD",1773018155079,0.62550643,82.319,82.29,12.15214485]
["bitfinex","SOLUSD",1773018156980,0.62276309,82.309,82.271,1.03633713]
["bitfinex","SOLUSD",1773018157190,0.62276309,82.309,82.27,1.13633713]
["bitfinex","SOLUSD",1773018157500,0.62276309,82.309,82.272,1.03633713]
["bitfinex","SOLUSD",1773018158781,12.13040681,82.31,82.272,1.03633713]
["bitfinex","SOLUSD",1773018159102,12.14948729,82.308,82.273,12.15465584]
["bitfinex","SOLUSD",1773018159398,0.62264275,82.307,82.273,12.15465584]
["bitfinex","SOLUSD",1773018159788,12.14948729,82.308,82.27,0.1]
["bitfinex","SOLUSD",1773018159789,0.62264275,82.299,82.27,0.1]
["bitfinex","SOLUSD",1773018160103,0.62264275,82.299,82.271,12.15483771]
["bitfinex","SOLUSD",1773018161100,12.1481881,82.317,82.273,12.15465584]
["bitfinex","SOLUSD",1773018161405,0.5800874,82.327,82.283,1.03633713]
["bitfinex","SOLUSD",1773018161780,0.62256304,82.347,82.285,1.03633713]
["bitfinex","SOLUSD",1773018161985,0.62120928,82.356,82.292,1.03633713]
["bitfinex","SOLUSD",1773018162894,12.13040681,82.35,82.292,1.03633713]
["bitfinex","SOLUSD",1773018163095,0.62120928,82.356,82.292,1.03633713]
["bitfinex","SOLUSD",1773018163401,42.49687344,82.359,82.303,1.03633713]
["bitfinex","SOLUSD",1773018163402,12.14198936,82.359,82.303,1.03633713]
["bitfinex","SOLUSD",1773018163895,12.14121798,82.365,82.303,1.03633713]
["bitfinex","SOLUSD",1773018164099,0.759,82.368,82.32,1.03633713]
["bitfinex","SOLUSD",1773018164297,0.759,82.368,82.323,1.03633713]
["bitfinex","SOLUSD",1773018164997,0.62109077,82.367,82.323,1.03633713]
["bitfinex","SOLUSD",1773018165199,12.14211127,82.358,82.324,13.18346311]
["bitfinex","SOLUSD",1773018165377,12.14211127,82.358,82.325,1.03633713]
["bitfinex","SOLUSD",1773018165704,0.62109077,82.359,82.325,1.03633713]
["bitfinex","SOLUSD",1773018166491,12.14211127,82.358,82.325,1.03633713]
["bitfinex","SOLUSD",1773018166689,0.62239514,82.357,82.325,1.03633713]
["bitfinex","SOLUSD",1773018167102,0.62232813,82.356,82.316,1.03633713]
["bitfinex","SOLUSD",1773018167288,0.62232813,82.348,82.317,12.14815894]
["bitfinex","SOLUSD",1773018169399,0.6222269,82.346,82.307,1.03633713]
["bitfinex","SOLUSD",1773018171004,0.62347271,82.339,82.298,1.03633713]
["bitfinex","SOLUSD",1773018171401,0.62347271,82.337,82.3,1.03633713]
["bitfinex","SOLUSD",1773018171807,0.62341277,82.329,82.292,12.15184951]
["bitfinex","SOLUSD",1773018172004,0.62341277,82.328,82.292,12.15184951]
["bitfinex","SOLUSD",1773018172204,0.62341277,82.328,82.292,13.18818664]
["bitfinex","SOLUSD",1773018172414,12.13629638,82.33,82.293,1.03633713]
["bitfinex","SOLUSD",1773018172708,0.62341277,82.337,82.293,1.03633713]
["bitfinex","SOLUSD",1773018173789,12.14535561,82.336,82.295,1.03633713]
["bitfinex","SOLUSD",1773018174506,0.34805392,82.346,82.296,1.03633713]
["bitfinex","SOLUSD",1773018174711,12.14402817,82.345,82.296,1.03633713]
["bitfinex","SOLUSD",1773018176809,0.28432314,82.339,82.298,1.03633713]
["bitfinex","SOLUSD",1773018176983,0.62309044,82.338,82.298,1.03633713]
["bitfinex","SOLUSD",1773018177184,0.34805392,82.346,82.298,1.03633713]
["bitfinex","SOLUSD",1773018177504,12.49203597,82.346,82.298,1.03633713]
["bitfinex","SOLUSD",1773018178009,0.34805392,82.346,82.298,1.03633713]
["bitfinex","SOLUSD",1773018179005,0.62297009,82.344,82.3,1.03633713]
["bitfinex","SOLUSD",1773018180209,12.14432313,82.343,82.302,1.03633713]
["bitfinex","SOLUSD",1773018180396,12.76723641,82.343,82.302,1.03633713]
["bitfinex","SOLUSD",1773018180706,0.62291328,82.342,82.302,1.03633713]
["bitfinex","SOLUSD",1773018181107,0.62285873,82.339,82.302,1.03633713]
["bitfinex","SOLUSD",1773018183204,0.62285873,82.339,82.274,4.82477569]
["bitfinex","SOLUSD",1773018183205,0.34805392,82.346,82.304,1.12306033]
["bitfinex","SOLUSD",1773018183411,12.76448004,82.361,82.306,1.12306033]
["bitfinex","SOLUSD",1773018183610,12.13629638,82.36,82.306,1.12306033]
["bitfinex","SOLUSD",1773018183812,0.62268884,82.359,82.306,1.12306033]
["bitfinex","SOLUSD",1773018188618,0.6211615,82.357,82.308,1.07229399]
["bitfinex","SOLUSD",1773018189714,0.62112983,82.349,82.307,42.52372215]
["bitfinex","SOLUSD",1773018189916,0.28432314,82.357,82.296,12.15120266]
["bitfinex","SOLUSD",1773018189917,0.62110178,82.329,82.296,12.15120266]
["bitfinex","SOLUSD",1773018190104,3.69383402,82.352,82.284,12.15303096]
["bitfinex","SOLUSD",1773018190105,0.62110178,82.319,82.284,12.15303096]
["bitfinex","SOLUSD",1773018190505,0.62110178,82.317,82.276,12.15421265]
["bitfinex","SOLUSD",1773018191021,0.62110178,82.317,82.277,1.07229399]
["bitfinex","SOLUSD",1773018192716,0.61797246,82.339,82.283,1.07229399]
["bitfinex","SOLUSD",1773018193624,12.1440423,82.345,82.293,1.07229399]
["bitfinex","SOLUSD",1773018193922,12.1440423,82.345,82.295,1.07229399]
["bitfinex","SOLUSD",1773018194131,12.1440423,82.345,82.296,1.07229399]
["bitfinex","SOLUSD",1773018194427,12.14456659,82.342,82.296,1.07229399]
["bitfinex","SOLUSD",1773018194809,12.14456659,82.342,82.295,0.14216157]
["bitfinex","SOLUSD",1773018194810,0.61490077,82.347,82.298,1.07229399]
["bitfinex","SOLUSD",1773018195508,12.14412354,82.345,82.298,1.07229399]
["bitfinex","SOLUSD",1773018196721,12.1447656,82.34,82.298,1.07229399]
["bitfinex","SOLUSD",1773018197528,12.1447656,82.34,82.3,1.07229399]
["bitfinex","SOLUSD",1773018197710,12.14423908,82.344,82.3,1.07229399]
["bitfinex","SOLUSD",1773018198932,0.59999049,82.339,82.3,1.07229399]
["bitfinex","SOLUSD",1773018199428,0.5970984,82.329,82.3,1.07229399]
["bitfinex","SOLUSD",1773018199629,12.1465358,82.328,82.301,13.22281463]
["bitfinex","SOLUSD",1773018200005,0.59424994,82.327,82.291,12.15199718]
["bitfinex","SOLUSD",1773018200209,12.1465358,82.328,82.291,12.15199718]
["bitfinex","SOLUSD",1773018200210,0.59424994,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1773018201930,0.59030307,82.297,82.27,0.1]
["bitfinex","SOLUSD",1773018202625,12.13629638,82.3,82.27,1.17229399]
["bitfinex","SOLUSD",1773018203228,12.15026321,82.303,82.27,1.17229399]
["bitfinex","SOLUSD",1773018203533,12.73507048,82.303,82.27,1.17229399]
["bitfinex","SOLUSD",1773018204028,0.58209265,82.299,82.27,0.1]
["bitfinex","SOLUSD",1773018204229,0.58209265,82.289,82.27,0.1]
["bitfinex","SOLUSD",1773018204838,0.58209265,82.289,82.265,12.15581435]
["bitfinex","SOLUSD",1773018205821,0.58209265,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1773018206330,0.57677019,82.297,82.262,1.07229399]
["bitfinex","SOLUSD",1773018206514,12.15045269,82.302,82.262,1.07229399]
["bitfinex","SOLUSD",1773018206715,12.14946691,82.309,82.262,1.07229399]
["bitfinex","SOLUSD",1773018207442,0.28432314,82.317,82.262,1.07229399]
["bitfinex","SOLUSD",1773018207732,0.28432314,82.315,82.262,1.07229399]
["bitfinex","SOLUSD",1773018207938,0.57157793,82.309,82.264,1.07229399]
["bitfinex","SOLUSD",1773018208311,0.57157793,82.309,82.263,42.54646681]
["bitfinex","SOLUSD",1773018208312,0.57157793,82.289,82.26,0.1]
["bitfinex","SOLUSD",1773018208532,0.57157793,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1773018209030,0.56789271,82.297,82.262,1.07229399]
["bitfinex","SOLUSD",1773018209842,12.13629638,82.29,82.262,1.07229399]
["bitfinex","SOLUSD",1773018210142,12.15229252,82.289,82.263,12.15613337]
["bitfinex","SOLUSD",1773018210314,0.56539944,82.288,82.26,0.1]
["bitfinex","SOLUSD",1773018210932,0.56539944,82.288,82.261,12.15642892]
["bitfinex","SOLUSD",1773018211537,0.56539944,82.288,82.26,0.1]
["bitfinex","SOLUSD",1773018211830,0.56539944,82.288,82.244,1.07229399]
["bitfinex","SOLUSD",1773018211831,0.5629235,82.279,82.244,1.07229399]
["bitfinex","SOLUSD",1773018212215,0.56047436,82.277,82.244,1.07229399]
["bitfinex","SOLUSD",1773018212415,0.56047436,82.277,82.245,12.15879384]
["bitfinex","SOLUSD",1773018213015,24.28993246,82.28,82.25,1.11579423]
["bitfinex","SOLUSD",1773018213523,12.13629638,82.28,82.25,1.11579423]
["bitfinex","SOLUSD",1773018213837,12.15294999,82.285,82.25,1.11579423]
["bitfinex","SOLUSD",1773018214535,12.13629638,82.28,82.252,1.01579423]
["bitfinex","SOLUSD",1773018215125,0.28432314,82.288,82.252,1.01579423]
["bitfinex","SOLUSD",1773018215735,0.28432314,82.286,82.252,1.01579423]
["bitfinex","SOLUSD",1773018216417,12.13629638,82.3,82.252,1.01579423]
["bitfinex","SOLUSD",1773018216610,12.13629638,82.3,82.254,1.01579423]
["bitfinex","SOLUSD",1773018216932,12.15081592,82.299,82.254,1.01579423]
["bitfinex","SOLUSD",1773018217517,0.54751526,82.305,82.254,1.01579423]
["bitfinex","SOLUSD",1773018217730,12.13629638,82.3,82.254,1.01579423]
["bitfinex","SOLUSD",1773018218837,24.2870253,82.3,82.256,1.01579423]
["bitfinex","SOLUSD",1773018219128,12.13629638,82.3,82.256,1.01579423]
["bitfinex","SOLUSD",1773018219542,12.13629638,82.29,82.256,1.01579423]
["bitfinex","SOLUSD",1773018219837,12.15005085,82.305,82.256,1.01579423]
["bitfinex","SOLUSD",1773018220032,12.14937935,82.309,82.256,1.01579423]
["bitfinex","SOLUSD",1773018220533,12.68684068,82.309,82.256,1.01579423]
["bitfinex","SOLUSD",1773018220735,0.53746133,82.308,82.256,1.01579423]
["bitfinex","SOLUSD",1773018221133,12.68380134,82.307,82.258,1.01579423]
["bitfinex","SOLUSD",1773018221342,0.53416644,82.305,82.258,1.01579423]
["bitfinex","SOLUSD",1773018221633,0.53416644,82.299,82.258,1.01579423]
["bitfinex","SOLUSD",1773018222340,0.5320463,82.289,82.257,12.15702007]
["bitfinex","SOLUSD",1773018222641,0.5320463,82.289,82.258,1.01579423]
["bitfinex","SOLUSD",1773018223142,12.1524402,82.288,82.259,13.17251872]
["bitfinex","SOLUSD",1773018223336,12.1524402,82.288,82.26,1.01579423]
["bitfinex","SOLUSD",1773018223540,0.52995068,82.297,82.26,1.01579423]
["bitfinex","SOLUSD",1773018224334,0.52788111,82.295,82.26,1.01579423]
["bitfinex","SOLUSD",1773018224528,0.52788111,82.289,82.259,12.15672449]
["bitfinex","SOLUSD",1773018224932,12.15111919,82.297,82.25,0.1]
["bitfinex","SOLUSD",1773018224933,0.52582167,82.279,82.25,0.1]
["bitfinex","SOLUSD",1773018225138,12.1539172,82.278,82.25,0.1]
["bitfinex","SOLUSD",1773018225336,0.52582167,82.277,82.25,0.1]
["bitfinex","SOLUSD",1773018227340,12.6760264,82.276,82.25,1.11579423]
["bitfinex","SOLUSD",1773018227846,12.15421265,82.276,82.25,1.11579423]
["bitfinex","SOLUSD",1773018228438,0.5198365,82.269,82.24,0.1]
["bitfinex","SOLUSD",1773018229139,0.5198365,82.269,82.241,1.01579423]
["bitfinex","SOLUSD",1773018229341,12.15539456,82.268,82.242,12.15923737]
["bitfinex","SOLUSD",1773018231252,12.15479795,82.273,82.242,1.01579423]
["bitfinex","SOLUSD",1773018231428,12.66770738,82.273,82.242,1.01579423]
["bitfinex","SOLUSD",1773018231751,0.51290943,82.269,82.242,1.01579423]
["bitfinex","SOLUSD",1773018231942,0.51103617,82.259,82.225,12.16175129]
["bitfinex","SOLUSD",1773018233326,0.40926524,82.257,82.225,13.17754552]
["bitfinex","SOLUSD",1773018235232,4.54108014,82.25,82.225,13.17754552]
["bitfinex","SOLUSD",1773018235438,12.15820253,82.249,82.225,13.17754552]
["bitfinex","SOLUSD",1773018236035,12.56227263,82.249,82.225,13.17754552]
["bitfinex","SOLUSD",1773018236352,0.4040701,82.248,82.22,12.16234866]
["bitfinex","SOLUSD",1773018236723,0.4040701,82.248,82.21,0.1]
["bitfinex","SOLUSD",1773018236724,0.4040701,82.247,82.21,0.1]
["bitfinex","SOLUSD",1773018236931,0.4040701,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1773018237231,42.55370885,82.249,82.212,1.01579423]
["bitfinex","SOLUSD",1773018237232,0.40237942,82.247,82.212,1.01579423]
["bitfinex","SOLUSD",1773018237435,0.40237942,82.239,82.212,1.01579423]
["bitfinex","SOLUSD",1773018237945,0.40189102,82.244,82.214,1.01579423]
["bitfinex","SOLUSD",1773018238330,0.28432314,82.245,82.214,1.01579423]
["bitfinex","SOLUSD",1773018238331,4.94297116,82.24,82.214,1.01579423]
["bitfinex","SOLUSD",1773018239025,0.28432314,82.245,82.214,1.01579423]
["bitfinex","SOLUSD",1773018239342,12.15864601,82.246,82.214,1.01579423]
["bitfinex","SOLUSD",1773018239536,12.15864601,82.246,82.216,1.01579423]
["bitfinex","SOLUSD",1773018239746,4.94131717,82.24,82.216,1.01579423]
["bitfinex","SOLUSD",1773018239942,4.54108014,82.24,82.216,1.01579423]
["bitfinex","SOLUSD",1773018240346,0.39858552,82.239,82.215,12.16323055]
["bitfinex","SOLUSD",1773018240531,0.39858552,82.229,82.182,1.01579423]
["bitfinex","SOLUSD",1773018240733,0.29858552,82.209,82.174,1.01579423]
["bitfinex","SOLUSD",1773018240938,0.29858552,82.209,82.178,12.1686837]
["bitfinex","SOLUSD",1773018241548,12.16574612,82.198,82.164,1.01579423]
["bitfinex","SOLUSD",1773018241748,12.16574612,82.198,82.144,60.86823347]
["bitfinex","SOLUSD",1773018241749,0.29703406,82.197,82.171,1.01579423]
["bitfinex","SOLUSD",1773018242735,0.29550262,82.205,82.171,1.01579423]
["bitfinex","SOLUSD",1773018243050,4.54108014,82.2,82.171,1.01579423]
["bitfinex","SOLUSD",1773018243736,12.4580743,82.199,82.171,1.01579423]
["bitfinex","SOLUSD",1773018244248,12.4580743,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1773018244446,12.16559812,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1773018244653,4.54108014,82.2,82.172,12.16959548]
["bitfinex","SOLUSD",1773018244866,16.70666487,82.2,82.172,12.16959548]
["bitfinex","SOLUSD",1773018245349,4.54108014,82.19,82.167,12.17030273]
["bitfinex","SOLUSD",1773018245551,16.70666487,82.2,82.172,13.14994381]
["bitfinex","SOLUSD",1773018247961,4.54108014,82.2,82.178,1.01413866]
["bitfinex","SOLUSD",1773018248174,6.81360819,82.21,82.18,1.11413866]
["bitfinex","SOLUSD",1773018248459,1.81802244,82.225,82.181,1.01413866]
["bitfinex","SOLUSD",1773018248760,4.54108014,82.22,82.181,1.01413866]
["bitfinex","SOLUSD",1773018249054,1.81802244,82.225,82.181,1.01413866]
["bitfinex","SOLUSD",1773018250152,1.81802244,82.225,82.18,0.1]
["bitfinex","SOLUSD",1773018250153,1.81802244,82.225,82.183,1.01413866]
["bitfinex","SOLUSD",1773018250738,4.54108014,82.25,82.187,1.01413866]
["bitfinex","SOLUSD",1773018250943,12.15820253,82.249,82.193,1.01413866]
["bitfinex","SOLUSD",1773018251854,4.54108014,82.25,82.193,1.01413866]
["bitfinex","SOLUSD",1773018252044,16.69920696,82.25,82.193,1.01413866]
["bitfinex","SOLUSD",1773018252247,16.69920696,82.25,82.196,1.01413866]
["bitfinex","SOLUSD",1773018252853,12.8622662,82.255,82.196,1.01413866]
["bitfinex","SOLUSD",1773018253038,0.70489442,82.254,82.196,1.01413866]
["bitfinex","SOLUSD",1773018253444,4.54108014,82.25,82.196,1.01413866]
["bitfinex","SOLUSD",1773018253843,0.70365269,82.248,82.198,1.01413866]
["bitfinex","SOLUSD",1773018254441,12.15820253,82.249,82.198,1.01413866]
["bitfinex","SOLUSD",1773018254965,0.70241418,82.248,82.198,1.01413866]
["bitfinex","SOLUSD",1773018255845,0.70241418,82.248,82.2,1.01413866]
["bitfinex","SOLUSD",1773018256247,12.15849818,82.247,82.2,1.01413866]
["bitfinex","SOLUSD",1773018256953,0.70241418,82.248,82.2,1.01413866]
["bitfinex","SOLUSD",1773018257255,4.54108014,82.25,82.2,1.01413866]
["bitfinex","SOLUSD",1773018257446,0.70000275,82.248,82.2,1.01413866]
["bitfinex","SOLUSD",1773018257848,0.70000275,82.248,82.202,1.01413866]
["bitfinex","SOLUSD",1773018257849,0.69881751,82.229,82.202,1.01413866]
["bitfinex","SOLUSD",1773018258056,0.69881751,82.209,82.174,1.01413866]
["bitfinex","SOLUSD",1773018258243,0.69881751,82.199,82.166,1.01413866]
["bitfinex","SOLUSD",1773018258651,4.54108014,82.19,82.16,0.1]
["bitfinex","SOLUSD",1773018258967,0.69881751,82.189,82.16,0.1]
["bitfinex","SOLUSD",1773018259468,0.69765093,82.165,82.121,1.01413866]
["bitfinex","SOLUSD",1773018259763,0.69765093,82.174,82.121,1.01413866]
["bitfinex","SOLUSD",1773018259969,12.16944738,82.173,82.123,1.01413866]
["bitfinex","SOLUSD",1773018260848,12.16944738,82.173,82.125,1.01413866]
["bitfinex","SOLUSD",1773018261249,0.69654848,82.178,82.126,1.01413866]
["bitfinex","SOLUSD",1773018263064,0.69654848,82.178,82.128,1.01413866]
["bitfinex","SOLUSD",1773018263366,0.69427731,82.167,82.128,1.01413866]
["bitfinex","SOLUSD",1773018263752,21.70154376,82.181,82.128,1.01413866]
["bitfinex","SOLUSD",1773018264154,0.69315751,82.179,82.128,1.01413866]
["bitfinex","SOLUSD",1773018265171,0.28432314,82.169,82.13,1.01413866]
["bitfinex","SOLUSD",1773018265362,12.19730854,82.16,82.13,1.01413866]
["bitfinex","SOLUSD",1773018265752,0.69090943,82.168,82.13,1.01413866]
["bitfinex","SOLUSD",1773018265952,12.19730854,82.17,82.13,1.01413866]
["bitfinex","SOLUSD",1773018266152,0.68983035,82.169,82.13,1.01413866]
["bitfinex","SOLUSD",1773018266855,12.19730854,82.17,82.13,1.01413866]
["bitfinex","SOLUSD",1773018267063,12.8585373,82.178,82.132,1.01413866]
["bitfinex","SOLUSD",1773018267064,0.28432314,82.177,82.132,1.01413866]
["bitfinex","SOLUSD",1773018267887,0.28432314,82.175,82.132,1.01413866]
["bitfinex","SOLUSD",1773018268378,0.68769548,82.169,82.132,1.01413866]
["bitfinex","SOLUSD",1773018268681,0.68769548,82.169,82.107,0.28432314]
["bitfinex","SOLUSD",1773018268682,0.68769548,82.149,82.126,12.17636749]
["bitfinex","SOLUSD",1773018269050,0.68785181,82.159,82.127,1.01413866]
["bitfinex","SOLUSD",1773018269269,0.68785181,82.179,82.129,1.01413866]
["bitfinex","SOLUSD",1773018269565,0.68785181,82.169,82.129,1.01413866]
["bitfinex","SOLUSD",1773018269762,12.19730854,82.16,82.129,1.01413866]
["bitfinex","SOLUSD",1773018270088,0.68785181,82.169,82.129,1.01413866]
["bitfinex","SOLUSD",1773018271452,0.68697547,82.167,82.13,13.18995748]
["bitfinex","SOLUSD",1773018271653,0.68697547,82.166,82.131,1.01413866]
["bitfinex","SOLUSD",1773018273980,12.19730854,82.16,82.132,12.17552232]
["bitfinex","SOLUSD",1773018274277,12.88139994,82.16,82.132,12.17552232]
["bitfinex","SOLUSD",1773018274654,12.19730854,82.16,82.132,12.17552232]
["bitfinex","SOLUSD",1773018274856,12.88139994,82.16,82.132,12.17552232]
["bitfinex","SOLUSD",1773018275056,12.88040309,82.16,82.132,12.17552232]
["bitfinex","SOLUSD",1773018275257,0.68309455,82.159,82.132,12.17552232]
["bitfinex","SOLUSD",1773018275572,0.68309455,82.159,82.101,60.90015421]
["bitfinex","SOLUSD",1773018275573,0.68309455,82.139,82.101,0.95685997]
["bitfinex","SOLUSD",1773018275782,12.19730854,82.13,82.101,0.95685997]
["bitfinex","SOLUSD",1773018275963,0.68210923,82.129,82.101,0.95685997]
["bitfinex","SOLUSD",1773018276161,0.68210923,82.129,82.108,4.77320495]
["bitfinex","SOLUSD",1773018276162,0.25941163,82.128,82.108,4.77320495]
["bitfinex","SOLUSD",1773018276472,0.28432314,82.129,82.108,4.51364255]
["bitfinex","SOLUSD",1773018277069,12.19730854,82.12,82.108,4.51364255]
["bitfinex","SOLUSD",1773018279281,12.19730854,82.12,82.083,1.05674402]
["bitfinex","SOLUSD",1773018279282,0.28432314,82.116,82.059,0.2541967]
["bitfinex","SOLUSD",1773018279579,3.69383402,82.117,82.059,0.2541967]
["bitfinex","SOLUSD",1773018279580,0.28432314,82.099,82.06,1.05674402]
["bitfinex","SOLUSD",1773018279962,12.19730854,82.08,82.059,0.2541967]
["bitfinex","SOLUSD",1773018280161,12.19730854,82.07,82.059,0.2541967]
["bitfinex","SOLUSD",1773018280364,0.28432314,82.069,82.059,0.2541967]
["bitfinex","SOLUSD",1773018280571,0.28432314,82.069,82.059,1e-08]
["bitfinex","SOLUSD",1773018280782,0.28432314,82.069,82.025,1.05674402]
["bitfinex","SOLUSD",1773018280970,12.19730854,82.05,82.025,1.05674402]
["bitfinex","SOLUSD",1773018281170,12.19730854,82.07,82.04,1.15674402]
["bitfinex","SOLUSD",1773018281376,12.19730854,82.06,82.04,1.15674402]
["bitfinex","SOLUSD",1773018281686,12.19730854,82.07,82.04,1.15674402]
["bitfinex","SOLUSD",1773018282672,12.19730854,82.06,82.04,0.1]
["bitfinex","SOLUSD",1773018283580,12.22740643,82.06,82.04,0.1]
["bitfinex","SOLUSD",1773018284380,12.22740643,82.05,82.04,0.1]
["bitfinex","SOLUSD",1773018284567,12.22740643,82.06,82.041,1.05674402]
["bitfinex","SOLUSD",1773018285278,12.22740643,82.06,82.04,0.1]
["bitfinex","SOLUSD",1773018285786,12.22740643,82.07,82.041,1.05674402]
["bitfinex","SOLUSD",1773018285987,12.22740643,82.08,82.041,1.05674402]
["bitfinex","SOLUSD",1773018286288,12.22740643,82.1,82.041,1.05674402]
["bitfinex","SOLUSD",1773018286583,21.70154376,82.099,82.047,1.05674402]
["bitfinex","SOLUSD",1773018287599,12.22740643,82.09,82.047,1.05674402]
["bitfinex","SOLUSD",1773018288099,21.70154376,82.099,82.047,1.05674402]
["bitfinex","SOLUSD",1773018289981,21.70154376,82.099,82.057,1.05674402]
["bitfinex","SOLUSD",1773018290892,20.01378984,82.099,82.064,0.95685997]
["bitfinex","SOLUSD",1773018291086,19.5921044,82.099,82.066,0.95685997]
["bitfinex","SOLUSD",1773018291297,18.74919304,82.099,82.067,0.95685997]
["bitfinex","SOLUSD",1773018291471,0.4163612,82.13,82.099,12.22783758]
["bitfinex","SOLUSD",1773018292488,1.00195944,82.129,82.08,0.42790411]
["bitfinex","SOLUSD",1773018296899,1.00195944,82.129,82.068,4.82477569]
["bitfinex","SOLUSD",1773018296900,1.00195944,82.109,82.061,12.18605671]
["bitfinex","SOLUSD",1773018297102,1.00195944,82.099,82.061,12.18605671]
["bitfinex","SOLUSD",1773018297487,1.00195944,82.109,82.062,0.44004282]
["bitfinex","SOLUSD",1773018298884,1.00195944,82.109,82.064,0.44238545]
["bitfinex","SOLUSD",1773018299778,1.00195944,82.107,82.064,0.44238545]
["bitfinex","SOLUSD",1773018300676,1.00195944,82.107,82.054,12.1870963]
["bitfinex","SOLUSD",1773018301004,1.00195944,82.099,82.055,0.44568861]
["bitfinex","SOLUSD",1773018301601,1.00195944,82.089,82.04,0.1]
["bitfinex","SOLUSD",1773018301895,1.00195944,82.089,82.041,0.44798232]
["bitfinex","SOLUSD",1773018302097,1.00195944,82.069,82.04,0.1]
["bitfinex","SOLUSD",1773018302801,1.00195944,82.049,82.005,0.45023343]
["bitfinex","SOLUSD",1773018302977,12.18798751,82.048,82.006,42.67980391]
["bitfinex","SOLUSD",1773018303180,0.98529268,82.039,82.006,12.19422969]
["bitfinex","SOLUSD",1773018303383,0.98529268,82.029,82.006,12.19422969]
["bitfinex","SOLUSD",1773018303599,0.98529268,82.039,82.006,42.67980391]
["bitfinex","SOLUSD",1773018303789,0.98529268,82.039,82.006,12.19422969]
["bitfinex","SOLUSD",1773018304687,0.98529268,82.039,82.006,42.67980391]
["bitfinex","SOLUSD",1773018304878,0.98529268,82.039,81.976,60.99293479]
["bitfinex","SOLUSD",1773018304879,0.98529268,82.039,81.997,0.55931924]
["bitfinex","SOLUSD",1773018305084,0.98529268,82.039,81.996,12.19571686]
["bitfinex","SOLUSD",1773018305387,0.98529268,82.041,81.997,0.55931924]
["bitfinex","SOLUSD",1773018306086,0.98529268,82.049,81.997,0.55931924]
["bitfinex","SOLUSD",1773018306608,0.98529268,82.039,81.997,0.55931924]
["bitfinex","SOLUSD",1773018307283,0.98529268,82.039,81.998,12.1954194]
["bitfinex","SOLUSD",1773018307284,1.06276381,82.037,81.998,12.1954194]
["bitfinex","SOLUSD",1773018307511,1.06276381,82.029,81.998,12.1954194]
["bitfinex","SOLUSD",1773018308687,1.06276381,82.038,81.999,0.56671316]
["bitfinex","SOLUSD",1773018309398,1.06276381,82.038,81.861,27.06233762]
["bitfinex","SOLUSD",1773018309399,1.06276381,82.047,82.001,0.56883654]
["bitfinex","SOLUSD",1773018309788,1.06276381,82.039,82.0,42.68292682]
["bitfinex","SOLUSD",1773018310387,1.06276381,82.039,82.001,0.57093404]
["bitfinex","SOLUSD",1773018310700,1.06276381,82.039,81.993,12.19616308]
["bitfinex","SOLUSD",1773018311104,42.65702569,82.05,81.96,0.1]
["bitfinex","SOLUSD",1773018311105,1.06276381,81.999,81.96,0.1]
["bitfinex","SOLUSD",1773018311298,1.34708695,81.997,81.924,12.20643523]
["bitfinex","SOLUSD",1773018311496,1.06276381,81.969,81.925,0.67300958]
["bitfinex","SOLUSD",1773018312506,1.06276381,81.959,81.911,30.52057989]
["bitfinex","SOLUSD",1773018312700,1.06276381,81.959,81.912,12.20822345]
["bitfinex","SOLUSD",1773018312900,1.06276381,81.958,81.912,12.20822345]
["bitfinex","SOLUSD",1773018313090,1.06276381,81.958,81.899,30.52526619]
["bitfinex","SOLUSD",1773018313091,1.06276381,81.949,81.906,12.20905904]
["bitfinex","SOLUSD",1773018313290,1.06276381,81.937,81.894,12.46505827]
["bitfinex","SOLUSD",1773018313607,1.06276381,81.919,81.904,1.72105702]
["bitfinex","SOLUSD",1773018313789,1.06276381,81.919,81.894,0.2541967]
["bitfinex","SOLUSD",1773018313991,1.06276381,81.919,81.887,12.21194388]
["bitfinex","SOLUSD",1773018314707,1.06276381,81.929,81.872,1.05128205]
["bitfinex","SOLUSD",1773018315304,1.06276381,81.929,81.861,0.14216157]
["bitfinex","SOLUSD",1773018315305,1.06276381,81.929,81.874,1.05128205]
["bitfinex","SOLUSD",1773018315684,1.06276381,81.929,81.878,1.05128205]
["bitfinex","SOLUSD",1773018316287,1.06276381,81.919,81.878,1.05128205]
["bitfinex","SOLUSD",1773018316494,1.06276381,81.919,81.873,42.74913585]
["bitfinex","SOLUSD",1773018316686,1.06276381,81.919,81.873,12.21403881]
["bitfinex","SOLUSD",1773018316886,1.06276381,81.919,81.874,1.05128205]
["bitfinex","SOLUSD",1773018317287,12.20732928,81.918,81.875,12.21374045]
["bitfinex","SOLUSD",1773018317500,1.06276381,81.909,81.875,12.21374045]
["bitfinex","SOLUSD",1773018317992,1.06276381,81.909,81.875,13.2650225]
["bitfinex","SOLUSD",1773018318313,12.22740643,81.9,81.876,1.05128205]
["bitfinex","SOLUSD",1773018318490,12.22740643,81.9,81.83,0.1]
["bitfinex","SOLUSD",1773018318491,1.06276381,81.899,81.837,1.05128205]
["bitfinex","SOLUSD",1773018318686,42.72565248,81.918,81.837,1.05128205]
["bitfinex","SOLUSD",1773018318687,1.06276381,81.879,81.837,1.05128205]
["bitfinex","SOLUSD",1773018318911,1.06276381,81.909,81.837,1.05128205]
["bitfinex","SOLUSD",1773018319108,1.06276381,81.909,81.843,4.82477569]
["bitfinex","SOLUSD",1773018319413,1.06276381,81.909,81.85,1.05128205]
["bitfinex","SOLUSD",1773018320109,1.06276381,81.907,81.85,1.05128205]
["bitfinex","SOLUSD",1773018320504,1.06276381,81.916,81.858,1.05128205]
["bitfinex","SOLUSD",1773018321027,4.82477569,81.988,81.849,108.67454781]
["bitfinex","SOLUSD",1773018321028,1.06276381,81.939,81.874,1.05128205]
["bitfinex","SOLUSD",1773018321188,1.06276381,81.939,81.888,1.05128205]
["bitfinex","SOLUSD",1773018321390,1.06276381,81.949,81.89,1.05128205]
["bitfinex","SOLUSD",1773018321616,1.06276381,81.949,81.898,1.05128205]
["bitfinex","SOLUSD",1773018321817,48.73927288,82.07,81.898,1.05128205]
["bitfinex","SOLUSD",1773018321818,12.22740643,81.95,81.898,1.05128205]
["bitfinex","SOLUSD",1773018321994,1.06276381,81.961,81.898,1.05128205]
["bitfinex","SOLUSD",1773018322190,12.22740643,81.96,81.908,1.05128205]
["bitfinex","SOLUSD",1773018322390,1.06276381,81.949,81.89,1.05128205]
["bitfinex","SOLUSD",1773018322802,1.06276381,81.939,81.89,1.05128205]
["bitfinex","SOLUSD",1773018323595,1.06276381,81.937,81.892,1.05128205]
["bitfinex","SOLUSD",1773018325511,1.06276381,81.948,81.894,1.05128205]
["bitfinex","SOLUSD",1773018326796,1.06276381,81.959,81.898,1.05128205]
["bitfinex","SOLUSD",1773018327501,1.06276381,81.959,81.909,1.05128205]
["bitfinex","SOLUSD",1773018327722,1.06276381,81.969,81.91,1.05128205]
["bitfinex","SOLUSD",1773018328014,1.06276381,81.969,81.908,42.73086877]
["bitfinex","SOLUSD",1773018328015,1.06276381,81.949,81.908,12.20881965]
["bitfinex","SOLUSD",1773018328200,12.19973404,81.969,81.902,12.20960803]
["bitfinex","SOLUSD",1773018328201,1.06276381,81.939,81.902,12.20960803]
["bitfinex","SOLUSD",1773018328394,1.06276381,81.929,81.89,1.05128205]
["bitfinex","SOLUSD",1773018328591,0.28432314,81.95,81.892,1.05128205]
["bitfinex","SOLUSD",1773018328592,1.06276381,81.939,81.892,1.05128205]
["bitfinex","SOLUSD",1773018329606,1.06276381,81.939,81.894,1.05128205]
["bitfinex","SOLUSD",1773018330316,1.06276381,81.949,81.894,1.05128205]
["bitfinex","SOLUSD",1773018330498,1.06276381,81.939,81.894,1.05128205]
["bitfinex","SOLUSD",1773018331214,1.06276381,81.949,81.896,1.05128205]
["bitfinex","SOLUSD",1773018331421,1.06276381,81.949,81.898,1.05128205]
["bitfinex","SOLUSD",1773018331608,1.06276381,81.948,81.9,1.05128205]
["bitfinex","SOLUSD",1773018331819,1.06276381,81.946,81.9,1.05128205]
["bitfinex","SOLUSD",1773018332114,1.06276381,81.952,81.9,1.05128205]
["bitfinex","SOLUSD",1773018333021,1.01629832,81.968,81.9,1.05128205]
["bitfinex","SOLUSD",1773018333398,1.01629832,81.959,81.9,1.05128205]
["bitfinex","SOLUSD",1773018333598,1.01629832,81.973,81.906,4.82477569]
["bitfinex","SOLUSD",1773018333798,60.96959099,82.009,81.918,1.03442519]
["bitfinex","SOLUSD",1773018333799,11.78468544,81.982,81.918,1.03442519]
["bitfinex","SOLUSD",1773018334021,12.80098376,81.982,81.918,1.03442519]
["bitfinex","SOLUSD",1773018334218,12.80098376,81.982,81.927,4.82477569]
["bitfinex","SOLUSD",1773018334528,48.72132383,82.1,81.927,4.82477569]
["bitfinex","SOLUSD",1773018334529,1.01629832,81.993,81.937,1.17658676]
["bitfinex","SOLUSD",1773018334715,5.19283654,81.992,81.937,1.03442519]
["bitfinex","SOLUSD",1773018335022,5.19283654,81.992,81.931,0.14216157]
["bitfinex","SOLUSD",1773018335023,7.42945277,81.997,81.946,1.03442519]
["bitfinex","SOLUSD",1773018335207,7.42945277,81.997,81.948,1.03442519]
["bitfinex","SOLUSD",1773018335828,7.42945277,81.997,81.95,1.03442519]
["bitfinex","SOLUSD",1773018336007,1.01629832,82.035,81.965,4.82477569]
["bitfinex","SOLUSD",1773018336323,0.2,82.07,81.988,1.03442519]
["bitfinex","SOLUSD",1773018336324,1.01629832,82.045,81.988,1.03442519]
["bitfinex","SOLUSD",1773018336530,1.01629832,82.056,81.998,1.03442519]
["bitfinex","SOLUSD",1773018336936,1.01629832,82.056,82.003,5.85920088]
["bitfinex","SOLUSD",1773018337110,7.42197508,82.067,82.007,1.03442519]
["bitfinex","SOLUSD",1773018337111,1.01629832,82.066,82.007,1.03442519]
["bitfinex","SOLUSD",1773018337303,7.42197508,82.067,82.017,1.03442519]
["bitfinex","SOLUSD",1773018337703,1.01629832,82.066,82.019,1.03442519]
["bitfinex","SOLUSD",1773018338109,1.01629832,82.066,82.02,1.03442519]
["bitfinex","SOLUSD",1773018338916,1.01629832,82.059,82.018,42.67355946]
["bitfinex","SOLUSD",1773018339719,1.01629832,82.047,82.006,30.48540365]
["bitfinex","SOLUSD",1773018339924,1.01629832,82.047,82.007,1.03442519]
["bitfinex","SOLUSD",1773018340824,1.01629832,82.062,82.007,1.03442519]
["bitfinex","SOLUSD",1773018341027,1.01629832,82.062,82.008,1.03442519]
["bitfinex","SOLUSD",1773018341214,1.01629832,82.062,82.01,1.03442519]
["bitfinex","SOLUSD",1773018341413,7.42197508,82.067,82.018,1.03442519]
["bitfinex","SOLUSD",1773018341814,7.42197508,82.067,82.02,1.03442519]
["bitfinex","SOLUSD",1773018342339,1.01629832,82.086,82.022,1.03442519]
["bitfinex","SOLUSD",1773018342516,1.01629832,82.086,82.028,1.03442519]
["bitfinex","SOLUSD",1773018343409,1.01629832,82.119,82.034,1.03442519]
["bitfinex","SOLUSD",1773018343733,12.17700494,82.122,82.019,108.45929938]
["bitfinex","SOLUSD",1773018343734,1.01629832,82.131,82.064,4.87042078]
["bitfinex","SOLUSD",1773018343926,1.01629832,82.126,82.071,1.03442519]
["bitfinex","SOLUSD",1773018344741,12.37589932,82.13,82.071,1.03442519]
["bitfinex","SOLUSD",1773018344742,1e-08,82.13,82.087,4.82477569]
["bitfinex","SOLUSD",1773018344939,1e-08,82.13,82.088,1.03442519]
["bitfinex","SOLUSD",1773018345312,12.24597251,82.19,82.07,1.03442519]
["bitfinex","SOLUSD",1773018345508,12.22740643,82.15,82.092,1.03442519]
["bitfinex","SOLUSD",1773018345716,12.17448471,82.139,82.093,12.18130656]
["bitfinex","SOLUSD",1773018346635,1.01629832,82.138,82.093,42.63457297]
["bitfinex","SOLUSD",1773018346838,1.01629832,82.138,82.093,43.66899816]
["bitfinex","SOLUSD",1773018347144,1.01629832,82.138,82.093,12.18130656]
["bitfinex","SOLUSD",1773018347322,1.01629832,82.129,82.083,1.03442519]
["bitfinex","SOLUSD",1773018347643,13.21722077,82.14,82.083,1.03442519]
["bitfinex","SOLUSD",1773018347832,13.21722077,82.14,82.062,3.69383402]
["bitfinex","SOLUSD",1773018347833,1.01629832,82.139,82.085,1.03442519]
["bitfinex","SOLUSD",1773018348137,0.51629832,82.139,82.085,1.03442519]
["bitfinex","SOLUSD",1773018348914,0.01629832,82.139,82.085,1.03442519]
["bitfinex","SOLUSD",1773018349739,12.17448471,82.139,82.085,1.04961908]
["bitfinex","SOLUSD",1773018349917,12.17448471,82.139,82.087,1.04961908]
["bitfinex","SOLUSD",1773018350532,11.67286696,82.15,82.088,1.04961908]
["bitfinex","SOLUSD",1773018350842,11.67286696,82.15,82.09,1.04961908]
["bitfinex","SOLUSD",1773018351042,12.17193585,82.157,82.09,1.04961908]
["bitfinex","SOLUSD",1773018351744,12.34583975,82.157,82.09,1.04961908]
["bitfinex","SOLUSD",1773018352117,12.34583975,82.157,82.089,3.69383402]
["bitfinex","SOLUSD",1773018352118,0.1773704,82.156,82.092,1.04961908]
["bitfinex","SOLUSD",1773018352322,12.17193585,82.157,82.092,1.04961908]
["bitfinex","SOLUSD",1773018352934,11.67193585,82.157,82.092,1.04961908]
["bitfinex","SOLUSD",1773018353324,0.18079874,82.149,82.092,1.04961908]
["bitfinex","SOLUSD",1773018353717,0.18079874,82.129,82.092,1.04961908]
["bitfinex","SOLUSD",1773018353945,0.1841899,82.119,82.084,12.1825212]
["bitfinex","SOLUSD",1773018354357,12.20092245,82.12,82.078,30.4587307]
["bitfinex","SOLUSD",1773018354358,0.1841899,82.117,82.078,30.4587307]
["bitfinex","SOLUSD",1773018354850,0.1841899,82.149,82.08,1.04961908]
["bitfinex","SOLUSD",1773018355933,0.18753952,82.159,82.088,1.04961908]
["bitfinex","SOLUSD",1773018356150,0.19086501,82.139,82.088,1.04961908]
["bitfinex","SOLUSD",1773018356438,12.17463293,82.138,82.09,1.04961908]
["bitfinex","SOLUSD",1773018356814,12.17397692,82.143,82.09,1.04961908]
["bitfinex","SOLUSD",1773018357019,0.19413363,82.142,82.09,1.04961908]
["bitfinex","SOLUSD",1773018357447,12.17397692,82.143,82.09,1.04961908]
["bitfinex","SOLUSD",1773018357646,12.17296615,82.15,82.09,1.04961908]
["bitfinex","SOLUSD",1773018358328,12.36888481,82.159,82.092,1.04961908]
["bitfinex","SOLUSD",1773018358532,0.19736374,82.158,82.092,1.04961908]
["bitfinex","SOLUSD",1773018358723,0.19736374,82.192,82.095,1.04961908]
["bitfinex","SOLUSD",1773018359043,0.20054379,82.181,82.118,1.04961908]
["bitfinex","SOLUSD",1773018359347,0.20054379,82.159,82.119,1.04961908]
["bitfinex","SOLUSD",1773018359526,0.20054379,82.149,82.096,1.04961908]
["bitfinex","SOLUSD",1773018361049,0.20681753,82.139,82.098,1.04961908]
["bitfinex","SOLUSD",1773018361243,0.20681753,82.129,82.097,42.63249569]
["bitfinex","SOLUSD",1773018361443,0.20681753,82.139,82.098,1.04961908]
["bitfinex","SOLUSD",1773018361753,0.20681753,82.152,82.098,1.04961908]
["bitfinex","SOLUSD",1773018362049,12.20092245,82.15,82.098,1.04961908]
["bitfinex","SOLUSD",1773018362848,12.41691557,82.15,82.098,1.04961908]
["bitfinex","SOLUSD",1773018363041,0.21599312,82.149,82.098,1.04961908]
["bitfinex","SOLUSD",1773018363419,0.21599312,82.139,82.1,1.10652171]
["bitfinex","SOLUSD",1773018364046,0.21897692,82.147,82.1,1.10652171]
["bitfinex","SOLUSD",1773018365229,0.21897692,82.147,82.102,1.10652171]
["bitfinex","SOLUSD",1773018365753,0.22191739,82.157,82.102,1.10652171]
["bitfinex","SOLUSD",1773018365926,72.85549269,82.355,82.116,4.82477569]
["bitfinex","SOLUSD",1773018365927,12.20092245,82.19,82.116,4.82477569]
["bitfinex","SOLUSD",1773018366124,0.22635173,82.197,82.134,5.9312974]
["bitfinex","SOLUSD",1773018366343,0.22635173,82.197,82.133,0.28432314]
["bitfinex","SOLUSD",1773018366344,12.16471017,82.205,82.137,1.10652171]
["bitfinex","SOLUSD",1773018366548,0.22635173,82.199,82.137,1.10652171]
["bitfinex","SOLUSD",1773018366741,12.20092245,82.19,82.137,1.10652171]
["bitfinex","SOLUSD",1773018367127,12.20092245,82.19,82.138,42.61121526]
["bitfinex","SOLUSD",1773018367128,12.16707831,82.189,82.138,42.61121526]
["bitfinex","SOLUSD",1773018367332,12.20092245,82.19,82.14,1.04961908]
["bitfinex","SOLUSD",1773018367732,0.23202907,82.199,82.14,1.04961908]
["bitfinex","SOLUSD",1773018368050,12.43427164,82.19,82.14,1.04961908]
["bitfinex","SOLUSD",1773018368434,12.43427164,82.19,82.141,42.60965899]
["bitfinex","SOLUSD",1773018368435,12.16707831,82.189,82.141,42.60965899]
["bitfinex","SOLUSD",1773018368639,12.16707831,82.189,82.142,1.04961908]
["bitfinex","SOLUSD",1773018369843,12.16707831,82.189,82.144,1.04961908]
["bitfinex","SOLUSD",1773018370041,12.43978635,82.2,82.144,1.04961908]
["bitfinex","SOLUSD",1773018370236,0.2388639,82.199,82.144,1.04961908]
["bitfinex","SOLUSD",1773018371154,12.40733911,82.198,82.144,1.04961908]
["bitfinex","SOLUSD",1773018371334,0.24156329,82.197,82.144,1.04961908]
["bitfinex","SOLUSD",1773018371852,0.24156329,82.189,82.146,1.04961908]
["bitfinex","SOLUSD",1773018372147,42.58114749,82.196,82.146,1.04961908]
["bitfinex","SOLUSD",1773018372358,0.24263035,82.195,82.146,1.04961908]
["bitfinex","SOLUSD",1773018374850,12.20092245,82.19,82.148,1.04961908]
["bitfinex","SOLUSD",1773018375034,12.16633817,82.194,82.148,1.04961908]
["bitfinex","SOLUSD",1773018375938,0.24819729,82.179,82.13,1.04961908]
["bitfinex","SOLUSD",1773018376837,0.24918962,82.188,82.132,1.04961908]
["bitfinex","SOLUSD",1773018377641,12.16756374,82.186,82.132,1.04961908]
["bitfinex","SOLUSD",1773018378545,12.41621107,82.196,82.136,3.69383402]
["bitfinex","SOLUSD",1773018378758,12.41621107,82.196,82.146,1.04961908]
["bitfinex","SOLUSD",1773018378945,12.16548788,82.2,82.146,1.04961908]
["bitfinex","SOLUSD",1773018379552,0.25112343,82.199,82.146,1.04961908]
["bitfinex","SOLUSD",1773018381058,12.16574612,82.198,82.147,42.60654679]
["bitfinex","SOLUSD",1773018381260,0.25446294,82.197,82.148,1.04961908]
["bitfinex","SOLUSD",1773018381448,0.25446294,82.196,82.148,1.04961908]
["bitfinex","SOLUSD",1773018381645,0.28432314,82.197,82.092,1.04961908]
["bitfinex","SOLUSD",1773018381646,0.25446294,82.178,82.092,1.04961908]
["bitfinex","SOLUSD",1773018381946,12.20092245,82.15,82.094,1.04961908]
["bitfinex","SOLUSD",1773018382156,12.20092245,82.15,82.1,0.28432314]
["bitfinex","SOLUSD",1773018382460,12.20092245,82.15,82.104,1.04961908]
["bitfinex","SOLUSD",1773018382959,0.28432314,82.174,82.104,1.04961908]
["bitfinex","SOLUSD",1773018382960,12.20092245,82.16,82.104,1.04961908]
["bitfinex","SOLUSD",1773018383254,12.20092245,82.16,82.095,8.51860971]
["bitfinex","SOLUSD",1773018383255,12.17152107,82.159,82.106,1.04961908]
["bitfinex","SOLUSD",1773018383452,0.25629775,82.158,82.106,1.04961908]
["bitfinex","SOLUSD",1773018384559,0.255826,82.176,82.114,1.04961908]
["bitfinex","SOLUSD",1773018384945,12.20092245,82.17,82.114,1.04961908]
["bitfinex","SOLUSD",1773018385259,12.20092245,82.17,82.106,0.28432314]
["bitfinex","SOLUSD",1773018385260,0.25673236,82.168,82.116,1.04961908]
["bitfinex","SOLUSD",1773018385756,12.20092245,82.16,82.116,1.04961908]
["bitfinex","SOLUSD",1773018386060,0.25764699,82.159,82.116,1.04961908]
["bitfinex","SOLUSD",1773018386258,12.20092245,82.15,82.116,1.04961908]
["bitfinex","SOLUSD",1773018387085,0.54285933,82.159,82.116,1.04961908]
["bitfinex","SOLUSD",1773018387247,0.25853619,82.158,82.116,1.04961908]
["bitfinex","SOLUSD",1773018387562,0.25853619,82.158,82.118,1.04961908]
["bitfinex","SOLUSD",1773018387563,0.28432314,82.156,82.118,1.04961908]
["bitfinex","SOLUSD",1773018387948,0.28432314,82.179,82.118,1.04961908]
["bitfinex","SOLUSD",1773018388457,0.25943252,82.169,82.118,1.04961908]
["bitfinex","SOLUSD",1773018389650,12.20092245,82.17,82.124,1.04961908]
["bitfinex","SOLUSD",1773018389651,12.46122398,82.17,82.124,1.04961908]
["bitfinex","SOLUSD",1773018389847,0.26030153,82.17,82.124,1.04961908]
["bitfinex","SOLUSD",1773018390185,0.26030153,82.17,82.12,0.28432314]
["bitfinex","SOLUSD",1773018390186,0.26116267,82.159,82.12,1.04961908]
["bitfinex","SOLUSD",1773018391570,0.26116267,82.159,82.122,1.04961908]
["bitfinex","SOLUSD",1773018391865,12.17054509,82.166,82.122,1.04961908]
["bitfinex","SOLUSD",1773018392166,0.26201195,82.168,82.122,1.04961908]
["bitfinex","SOLUSD",1773018393171,12.43228742,82.168,82.122,1.04961908]
["bitfinex","SOLUSD",1773018393761,0.26593598,82.177,82.124,1.07764732]
["bitfinex","SOLUSD",1773018394356,0.26593598,82.177,82.124,0.28432314]
["bitfinex","SOLUSD",1773018394563,0.26674683,82.188,82.125,1.07764732]
["bitfinex","SOLUSD",1773018394752,0.26674683,82.188,82.126,1.07764732]
["bitfinex","SOLUSD",1773018395445,0.26754533,82.186,82.128,1.36197046]
["bitfinex","SOLUSD",1773018395648,0.26754533,82.186,82.134,1.07764732]
["bitfinex","SOLUSD",1773018395847,0.26754533,82.186,82.136,1.07764732]
["bitfinex","SOLUSD",1773018396259,12.16767049,82.185,82.136,1.07764732]
["bitfinex","SOLUSD",1773018396461,0.26754533,82.186,82.136,1.07764732]
["bitfinex","SOLUSD",1773018396668,12.20092245,82.19,82.136,1.07764732]
["bitfinex","SOLUSD",1773018396973,0.26831889,82.189,82.136,1.07764732]
["bitfinex","SOLUSD",1773018397869,12.16752374,82.186,82.138,1.07764732]
["bitfinex","SOLUSD",1773018398249,12.43735259,82.186,82.138,1.07764732]
["bitfinex","SOLUSD",1773018398448,12.20092245,82.18,82.138,1.07764732]
["bitfinex","SOLUSD",1773018398877,0.26982885,82.185,82.138,1.07764732]
["bitfinex","SOLUSD",1773018399877,0.26982885,82.185,82.14,1.07764732]
["bitfinex","SOLUSD",1773018400168,0.26997133,82.188,82.14,1.07764732]
["bitfinex","SOLUSD",1773018401076,0.27073331,82.179,82.14,1.07764732]
["bitfinex","SOLUSD",1773018401950,12.20092245,82.18,82.141,12.17418828]
["bitfinex","SOLUSD",1773018401951,0.27009281,82.177,82.141,12.17418828]
["bitfinex","SOLUSD",1773018402646,0.27009281,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1773018402866,0.27009281,82.169,82.121,1.07764732]
["bitfinex","SOLUSD",1773018403069,12.20092245,82.16,82.121,1.07764732]
["bitfinex","SOLUSD",1773018403254,12.47175898,82.15,82.121,1.07764732]
["bitfinex","SOLUSD",1773018403444,12.20092245,82.16,82.121,1.07764732]
["bitfinex","SOLUSD",1773018403649,0.27083653,82.159,82.121,1.07764732]
["bitfinex","SOLUSD",1773018404468,12.20092245,82.16,82.122,12.17700494]
["bitfinex","SOLUSD",1773018404469,0.27157163,82.157,82.122,12.17700494]
["bitfinex","SOLUSD",1773018404950,0.27157163,82.157,82.098,1.07764732]
["bitfinex","SOLUSD",1773018405157,0.27231582,82.149,82.102,1.07764732]
["bitfinex","SOLUSD",1773018405355,12.20092245,82.14,82.102,1.07764732]
["bitfinex","SOLUSD",1773018406284,0.27447039,82.138,82.103,12.1798229]
["bitfinex","SOLUSD",1773018406485,0.27447039,82.129,82.079,1.07764732]
["bitfinex","SOLUSD",1773018406784,0.27447039,82.129,81.805,133.25790617]
["bitfinex","SOLUSD",1773018406785,12.20092245,82.12,82.081,1.07764732]
["bitfinex","SOLUSD",1773018406962,12.47609159,82.12,82.081,1.07764732]
["bitfinex","SOLUSD",1773018407570,12.48529219,82.12,82.081,1.07764732]
["bitfinex","SOLUSD",1773018408175,12.16929929,82.174,82.108,4.82477569]
["bitfinex","SOLUSD",1773018408354,12.16929929,82.174,82.113,1.18720365]
["bitfinex","SOLUSD",1773018408554,12.21012305,82.17,82.113,1.18720365]
["bitfinex","SOLUSD",1773018408869,12.16929929,82.174,82.113,1.18720365]
["bitfinex","SOLUSD",1773018410178,12.21012305,82.14,82.103,12.1798229]
["bitfinex","SOLUSD",1773018410378,0.28432314,82.139,82.103,12.1798229]
["bitfinex","SOLUSD",1773018411987,12.21012305,82.12,82.08,1.18720365]
["bitfinex","SOLUSD",1773018412285,12.21012305,82.12,82.081,1.18720365]
["bitfinex","SOLUSD",1773018412286,0.28432314,82.117,82.081,1.18720365]
["bitfinex","SOLUSD",1773018412584,12.17616621,82.128,82.081,1.18720365]
["bitfinex","SOLUSD",1773018412765,0.28432314,82.127,82.081,1.18720365]
["bitfinex","SOLUSD",1773018413666,0.28432314,82.127,82.083,1.18720365]
["bitfinex","SOLUSD",1773018413868,12.17641185,82.126,82.083,1.18720365]
["bitfinex","SOLUSD",1773018414867,30.43022385,82.156,82.083,1.18720365]
["bitfinex","SOLUSD",1773018415061,0.14216157,82.149,82.083,1.32936522]
["bitfinex","SOLUSD",1773018415783,12.21012305,82.14,82.083,1.32936522]
["bitfinex","SOLUSD",1773018415992,12.21012305,82.13,82.085,1.18720365]
["bitfinex","SOLUSD",1773018416888,0.28432314,82.138,82.085,1.18720365]
["bitfinex","SOLUSD",1773018417485,12.21012305,82.13,82.085,1.18720365]
["bitfinex","SOLUSD",1773018417990,0.28432314,82.138,82.085,1.18720365]
["bitfinex","SOLUSD",1773018419687,0.28432314,82.136,82.087,1.18720365]
["bitfinex","SOLUSD",1773018420790,24.38149598,82.16,82.093,1.18720365]
["bitfinex","SOLUSD",1773018420991,12.21012305,82.18,82.099,1.18720365]
["bitfinex","SOLUSD",1773018421177,12.21012305,82.18,82.113,1.18720365]
["bitfinex","SOLUSD",1773018421376,0.28432314,82.179,82.113,1.18720365]
["bitfinex","SOLUSD",1773018421675,42.58788313,82.183,82.115,1.18720365]
["bitfinex","SOLUSD",1773018421676,12.17003979,82.169,82.115,1.18720365]
["bitfinex","SOLUSD",1773018421879,12.16855887,82.179,82.115,1.18720365]
["bitfinex","SOLUSD",1773018422287,0.28432314,82.178,82.115,1.18720365]
["bitfinex","SOLUSD",1773018422597,7.41329366,82.184,82.115,1.18720365]
["bitfinex","SOLUSD",1773018422598,12.21012305,82.2,82.125,4.88103767]
["bitfinex","SOLUSD",1773018422891,0.28432314,82.209,82.133,1.18720365]
["bitfinex","SOLUSD",1773018423088,0.28432314,82.199,82.133,1.18720365]
["bitfinex","SOLUSD",1773018423798,12.16574612,82.198,82.135,1.47152679]
["bitfinex","SOLUSD",1773018424092,0.28432314,82.197,82.135,1.47152679]
["bitfinex","SOLUSD",1773018424895,12.16411828,82.209,82.139,1.47152679]
["bitfinex","SOLUSD",1773018425081,0.28432314,82.208,82.143,1.18720365]
["bitfinex","SOLUSD",1773018425273,12.21012305,82.2,82.143,1.18720365]
["bitfinex","SOLUSD",1773018425475,0.28432314,82.199,82.143,1.18720365]
["bitfinex","SOLUSD",1773018425999,12.21012305,82.19,82.145,1.18720365]
["bitfinex","SOLUSD",1773018426207,12.21012305,82.18,82.144,12.17374366]
["bitfinex","SOLUSD",1773018426980,0.28432314,82.169,82.13,12.17573701]
["bitfinex","SOLUSD",1773018427176,0.28432314,82.169,82.131,1.18720365]
["bitfinex","SOLUSD",1773018428002,12.21012305,82.17,82.131,1.18720365]
["bitfinex","SOLUSD",1773018428290,0.28432314,82.178,82.131,1.18720365]
["bitfinex","SOLUSD",1773018428886,12.21012305,82.18,82.107,0.28432314]
["bitfinex","SOLUSD",1773018428887,0.28432314,82.176,82.133,1.18720365]
["bitfinex","SOLUSD",1773018432095,0.28432314,82.169,82.122,1.18720365]
["bitfinex","SOLUSD",1773018432303,0.28432314,82.169,82.096,60.90428017]
["bitfinex","SOLUSD",1773018432304,0.28432314,82.159,82.097,30.45178264]
["bitfinex","SOLUSD",1773018432477,42.5920292,82.175,82.098,1.18720365]
["bitfinex","SOLUSD",1773018432478,12.21012305,82.14,82.098,1.18720365]
["bitfinex","SOLUSD",1773018432677,0.28432314,82.139,82.098,1.18720365]
["bitfinex","SOLUSD",1773018433383,12.21012305,82.12,82.087,12.18219693]
["bitfinex","SOLUSD",1773018433990,0.28432314,82.119,82.079,1.18720365]
["bitfinex","SOLUSD",1773018434294,0.28432314,82.117,82.081,1.18720365]
["bitfinex","SOLUSD",1773018436898,0.28432314,82.117,82.056,60.93391868]
["bitfinex","SOLUSD",1773018436899,12.21012305,82.12,82.083,1.18720365]
["bitfinex","SOLUSD",1773018437107,12.21012305,82.15,82.083,1.47152679]
["bitfinex","SOLUSD",1773018437798,0.28432314,82.149,82.083,1.47152679]
["bitfinex","SOLUSD",1773018438979,3.69383402,82.167,82.093,1.18720365]
["bitfinex","SOLUSD",1773018439180,3.69383402,82.167,82.084,103.55245844]
["bitfinex","SOLUSD",1773018439181,12.21012305,82.17,82.103,1.18720365]
["bitfinex","SOLUSD",1773018439386,12.16944738,82.173,82.108,1.18720365]
["bitfinex","SOLUSD",1773018439582,12.21012305,82.16,82.114,1.18720365]
["bitfinex","SOLUSD",1773018439783,12.21012305,82.17,82.114,1.18720365]
["bitfinex","SOLUSD",1773018440190,12.21012305,82.16,82.114,1.18720365]
["bitfinex","SOLUSD",1773018440806,12.17152107,82.159,82.116,1.18720365]
["bitfinex","SOLUSD",1773018442996,12.17089108,82.164,82.118,1.18720365]
["bitfinex","SOLUSD",1773018443999,12.45436293,82.169,82.12,1.18720365]
["bitfinex","SOLUSD",1773018444197,12.21012305,82.16,82.12,1.18720365]
["bitfinex","SOLUSD",1773018445601,42.87946242,82.169,82.12,1.18720365]
["bitfinex","SOLUSD",1773018445796,0.28432314,82.169,82.12,1.18720365]
["bitfinex","SOLUSD",1773018446395,12.45436293,82.169,82.122,1.18720365]
["bitfinex","SOLUSD",1773018447803,30.41851713,82.187,82.122,1.18720365]
["bitfinex","SOLUSD",1773018448025,12.21012305,82.17,82.122,1.18720365]
["bitfinex","SOLUSD",1773018448318,0.28432314,82.169,82.122,1.18720365]
["bitfinex","SOLUSD",1773018448728,12.21012305,82.16,82.123,12.17685666]
["bitfinex","SOLUSD",1773018449403,0.28432314,82.167,82.124,1.18720365]
["bitfinex","SOLUSD",1773018449716,12.21012305,82.16,82.124,1.18720365]
["bitfinex","SOLUSD",1773018451815,12.17152107,82.159,82.125,12.17656012]
["bitfinex","SOLUSD",1773018452494,12.17152107,82.159,82.125,13.36376377]
["bitfinex","SOLUSD",1773018453419,12.17152107,82.159,82.126,1.18720365]
["bitfinex","SOLUSD",1773018455818,12.17152107,82.159,82.114,13.36539494]
["bitfinex","SOLUSD",1773018455819,0.28432314,82.149,82.114,13.36539494]
["bitfinex","SOLUSD",1773018456003,42.60032375,82.159,82.095,1.18720365]
["bitfinex","SOLUSD",1773018456004,0.28432314,82.139,82.095,1.18720365]
["bitfinex","SOLUSD",1773018456407,12.21012305,82.13,82.095,1.18720365]
["bitfinex","SOLUSD",1773018457813,0.28432314,82.139,82.097,1.18720365]
["bitfinex","SOLUSD",1773018458020,0.28432314,82.137,82.097,1.18720365]
["bitfinex","SOLUSD",1773018458531,12.21012305,82.13,82.097,1.18720365]
["bitfinex","SOLUSD",1773018459325,0.28432314,82.137,82.097,1.18720365]
["bitfinex","SOLUSD",1773018460403,12.17492938,82.136,82.098,12.18056469]
["bitfinex","SOLUSD",1773018460623,12.21012305,82.13,82.099,1.18720365]
["bitfinex","SOLUSD",1773018460825,12.17492938,82.136,82.099,1.18720365]
["bitfinex","SOLUSD",1773018461626,42.61225284,82.136,82.1,12.18026796]
["bitfinex","SOLUSD",1773018461928,42.61225284,82.136,82.101,1.18720365]
["bitfinex","SOLUSD",1773018464402,12.21012305,82.12,82.077,1.18720365]
["bitfinex","SOLUSD",1773018464614,12.21012305,82.12,82.078,1.18720365]
["bitfinex","SOLUSD",1773018465129,12.21012305,82.11,82.078,1.18720365]
["bitfinex","SOLUSD",1773018466804,12.21012305,82.11,82.065,60.92687683]
["bitfinex","SOLUSD",1773018466805,0.28432314,82.126,82.08,1.18720365]
["bitfinex","SOLUSD",1773018467123,0.28432314,82.119,82.08,1.18720365]
["bitfinex","SOLUSD",1773018468723,12.20948355,82.11,82.08,1.18720365]
["bitfinex","SOLUSD",1773018469601,12.46325602,82.109,82.074,12.1840943]
["bitfinex","SOLUSD",1773018469805,42.91058822,82.109,82.077,12.18368117]
["bitfinex","SOLUSD",1773018470007,12.46325602,82.109,82.074,12.18403959]
["bitfinex","SOLUSD",1773018470205,12.46325602,82.109,82.077,12.18368117]
["bitfinex","SOLUSD",1773018470437,42.91058822,82.109,82.073,12.18425001]
["bitfinex","SOLUSD",1773018470731,0.28432314,82.099,82.073,12.18425001]
["bitfinex","SOLUSD",1773018471507,0.28432314,82.097,82.069,12.18486882]
["bitfinex","SOLUSD",1773018471711,0.28432314,82.097,82.069,13.37207247]
["bitfinex","SOLUSD",1773018473212,12.18086143,82.096,82.07,1.18720365]
["bitfinex","SOLUSD",1773018475736,12.18086143,82.096,82.071,12.18457189]
["bitfinex","SOLUSD",1773018475937,12.20948355,82.1,82.072,1.18720365]
["bitfinex","SOLUSD",1773018476514,12.20948355,82.09,82.064,1.18720365]
["bitfinex","SOLUSD",1773018476940,12.20948355,82.09,82.065,12.18546274]
["bitfinex","SOLUSD",1773018477309,0.28432314,82.089,82.056,1.18720365]
["bitfinex","SOLUSD",1773018477514,12.20948355,82.08,82.038,1.18720365]
["bitfinex","SOLUSD",1773018477748,0.28432314,82.089,82.039,1.18720365]
["bitfinex","SOLUSD",1773018478027,12.20948355,82.09,82.041,1.18720365]
["bitfinex","SOLUSD",1773018478028,0.28432314,82.087,82.041,1.18720365]
["bitfinex","SOLUSD",1773018480436,3.69383402,82.111,82.043,1.18720365]
["bitfinex","SOLUSD",1773018480437,12.20948355,82.08,82.043,1.18720365]
["bitfinex","SOLUSD",1773018480636,0.28432314,82.085,82.007,60.96992947]
["bitfinex","SOLUSD",1773018480637,12.20948355,82.06,82.007,60.96992947]
["bitfinex","SOLUSD",1773018480931,12.20948355,82.04,82.004,1.18720365]
["bitfinex","SOLUSD",1773018481116,0.28432314,82.039,82.004,1.18720365]
["bitfinex","SOLUSD",1773018481311,0.28432314,82.039,81.912,48.83258183]
["bitfinex","SOLUSD",1773018481312,12.20948355,82.02,81.995,1.18720365]
["bitfinex","SOLUSD",1773018481528,12.20948355,82.02,81.987,1.18720365]
["bitfinex","SOLUSD",1773018481719,0.28432314,82.009,81.982,12.19779678]
["bitfinex","SOLUSD",1773018482024,0.28432314,82.029,82.001,1.18720365]
["bitfinex","SOLUSD",1773018482334,12.20948355,82.02,81.992,1.18720365]
["bitfinex","SOLUSD",1773018482934,12.1922969,82.019,81.992,1.18720365]
["bitfinex","SOLUSD",1773018483126,0.28432314,82.029,82.0,1.28720365]
["bitfinex","SOLUSD",1773018483615,0.28432314,82.039,82.0,1.28720365]
["bitfinex","SOLUSD",1773018485026,0.28432314,82.039,82.002,1.18720365]
["bitfinex","SOLUSD",1773018485341,12.18783897,82.049,82.002,1.18720365]
["bitfinex","SOLUSD",1773018485545,12.20948355,82.04,82.002,1.18720365]
["bitfinex","SOLUSD",1773018485718,42.6574364,82.049,82.002,1.18720365]
["bitfinex","SOLUSD",1773018485922,0.14216157,82.039,82.002,1.18720365]
["bitfinex","SOLUSD",1773018486124,0.28432314,82.019,82.0,0.1]
["bitfinex","SOLUSD",1773018486628,12.20948355,82.01,82.0,0.1]
["bitfinex","SOLUSD",1773018487937,0.28432314,82.019,82.0,0.1]
["bitfinex","SOLUSD",1773018488440,0.28432314,82.017,82.0,0.1]
["bitfinex","SOLUSD",1773018489028,12.20948355,82.01,82.0,0.1]
["bitfinex","SOLUSD",1773018489834,0.28432314,82.017,82.0,0.1]
["bitfinex","SOLUSD",1773018490646,12.20948355,82.01,82.0,0.1]
["bitfinex","SOLUSD",1773018491025,0.28432314,82.019,82.0,0.1]
["bitfinex","SOLUSD",1773018491232,0.28432314,82.029,82.001,1.18720365]
["bitfinex","SOLUSD",1773018492049,12.33297213,82.029,82.003,1.18720365]
["bitfinex","SOLUSD",1773018492351,0.28432314,82.039,82.003,1.18720365]
["bitfinex","SOLUSD",1773018495049,12.20948355,82.05,82.005,1.18720365]
["bitfinex","SOLUSD",1773018495269,48.69512408,82.144,82.005,1.18720365]
["bitfinex","SOLUSD",1773018495270,12.20948355,82.04,82.005,1.18720365]
["bitfinex","SOLUSD",1773018495427,12.20948355,82.02,82.0,0.1]
["bitfinex","SOLUSD",1773018495749,0.28432314,82.009,82.0,0.1]
["bitfinex","SOLUSD",1773018496248,12.20948355,82.02,81.991,1.18720365]
["bitfinex","SOLUSD",1773018496430,0.28432314,82.019,81.991,1.18720365]
["bitfinex","SOLUSD",1773018497346,0.28432314,82.019,81.992,1.18720365]
["bitfinex","SOLUSD",1773018497549,0.28432314,82.029,81.992,1.18720365]
["bitfinex","SOLUSD",1773018497848,0.28432314,82.019,81.992,1.18720365]
["bitfinex","SOLUSD",1773018498351,12.20948355,82.01,81.992,1.18720365]
["bitfinex","SOLUSD",1773018498552,0.28432314,82.019,81.992,1.18720365]
["bitfinex","SOLUSD",1773018498553,0.28432314,82.019,81.993,1.18720365]
["bitfinex","SOLUSD",1773018498767,0.14216157,82.029,81.993,1.18720365]
["bitfinex","SOLUSD",1773018498966,12.20948355,82.03,81.993,1.18720365]
["bitfinex","SOLUSD",1773018499759,1.05832312,82.04,81.995,1.18720365]
["bitfinex","SOLUSD",1773018499760,0.77399998,82.04,81.995,1.18720365]
["bitfinex","SOLUSD",1773018500950,0.28432314,82.06,81.996,1.18720365]
["bitfinex","SOLUSD",1773018500951,12.20948355,82.06,81.996,1.18720365]
["bitfinex","SOLUSD",1773018501334,12.20948355,82.07,81.996,1.18720365]
["bitfinex","SOLUSD",1773018501535,24.39420391,82.07,81.996,1.18720365]
["bitfinex","SOLUSD",1773018501758,12.20948355,82.06,81.998,1.18720365]
["bitfinex","SOLUSD",1773018503657,12.18635372,82.059,82.0,1.18720365]
["bitfinex","SOLUSD",1773018503837,12.18486882,82.069,82.0,1.18720365]
["bitfinex","SOLUSD",1773018504352,12.20948355,82.06,82.0,1.18720365]
["bitfinex","SOLUSD",1773018505334,12.18486882,82.069,82.0,1.18720365]
["bitfinex","SOLUSD",1773018507038,12.18486882,82.069,82.002,1.18720365]
["bitfinex","SOLUSD",1773018507949,12.20948355,82.06,82.002,1.18720365]
["bitfinex","SOLUSD",1773018508149,12.20948355,82.05,82.002,1.18720365]
["bitfinex","SOLUSD",1773018509155,12.20948355,82.04,82.004,1.18720365]
["bitfinex","SOLUSD",1773018509461,12.18783897,82.049,81.99,0.1]
["bitfinex","SOLUSD",1773018509462,12.20948355,82.02,81.991,12.19646058]
["bitfinex","SOLUSD",1773018510341,0.28432314,82.029,81.992,1.18720365]
["bitfinex","SOLUSD",1773018510858,12.20948355,82.03,81.992,1.18720365]
["bitfinex","SOLUSD",1773018511368,12.19081056,82.029,81.994,1.18720365]
["bitfinex","SOLUSD",1773018512059,12.20948355,82.02,81.993,12.19616308]
["bitfinex","SOLUSD",1773018512556,12.20948355,82.02,81.99,0.1]
["bitfinex","SOLUSD",1773018512952,12.20948355,82.01,81.99,0.1]
["bitfinex","SOLUSD",1773018513151,12.20948355,82.02,81.991,1.18720365]
["bitfinex","SOLUSD",1773018514771,12.20948355,82.01,81.99,0.1]
["bitfinex","SOLUSD",1773018515642,12.20948355,82.01,81.95,61.01241711]
["bitfinex","SOLUSD",1773018515643,0.28432314,81.999,81.96,1.18720365]
["bitfinex","SOLUSD",1773018515861,12.20948355,81.99,81.96,1.18720365]
["bitfinex","SOLUSD",1773018516363,12.20948355,82.0,81.96,1.18720365]
["bitfinex","SOLUSD",1773018516564,12.20948355,82.01,81.96,1.18720365]
["bitfinex","SOLUSD",1773018516939,12.20948355,82.0,81.96,1.18720365]
["bitfinex","SOLUSD",1773018517140,12.20948355,82.01,81.96,1.18720365]
["bitfinex","SOLUSD",1773018517560,12.1922969,82.019,81.962,1.18720365]
["bitfinex","SOLUSD",1773018517785,12.20948355,82.01,81.962,1.18720365]
["bitfinex","SOLUSD",1773018519163,12.20948355,82.02,81.962,1.18720365]
["bitfinex","SOLUSD",1773018519466,12.20948355,82.02,81.963,103.70533045]
["bitfinex","SOLUSD",1773018519761,12.94976755,82.03,81.963,103.70533045]
["bitfinex","SOLUSD",1773018519762,12.19081056,82.029,81.964,1.18720365]
["bitfinex","SOLUSD",1773018521462,12.20948355,82.02,81.964,1.18720365]
["bitfinex","SOLUSD",1773018521770,12.20948355,82.01,81.966,1.18720365]
["bitfinex","SOLUSD",1773018522669,12.20948355,82.0,81.966,1.18720365]
["bitfinex","SOLUSD",1773018522874,12.20948355,82.01,81.966,1.18720365]
["bitfinex","SOLUSD",1773018523452,12.20948355,82.0,81.966,1.18720365]
["bitfinex","SOLUSD",1773018523747,0.28432314,82.026,81.968,1.18720365]
["bitfinex","SOLUSD",1773018523748,12.19470947,82.003,81.968,1.18720365]
["bitfinex","SOLUSD",1773018523949,12.19380483,82.009,81.968,1.18720365]
["bitfinex","SOLUSD",1773018524467,12.20948355,82.01,81.968,1.18720365]
["bitfinex","SOLUSD",1773018525454,24.40315482,82.01,81.968,1.18720365]
["bitfinex","SOLUSD",1773018525653,12.20948355,82.01,81.97,1.18720365]
["bitfinex","SOLUSD",1773018525854,12.20948355,82.02,81.97,1.18720365]
["bitfinex","SOLUSD",1773018526473,12.20948355,82.01,81.97,1.18720365]
["bitfinex","SOLUSD",1773018527953,12.19081056,82.029,81.951,0.28432314]
["bitfinex","SOLUSD",1773018528268,12.20948355,82.02,81.971,1.18720365]
["bitfinex","SOLUSD",1773018528971,12.19081056,82.029,81.971,1.18720365]
["bitfinex","SOLUSD",1773018529875,12.19081056,82.029,81.956,0.28432314]
["bitfinex","SOLUSD",1773018529876,12.19081056,82.029,81.973,1.18720365]
["bitfinex","SOLUSD",1773018530683,12.23791756,82.02,81.973,1.18720365]
["bitfinex","SOLUSD",1773018531575,0.759,82.03,81.977,1.18720365]
["bitfinex","SOLUSD",1773018531759,0.759,82.03,81.978,42.69438141]
["bitfinex","SOLUSD",1773018531964,0.759,82.03,81.979,1.47152679]
["bitfinex","SOLUSD",1773018533276,0.759,82.03,81.979,1.32936522]
["bitfinex","SOLUSD",1773018535770,12.18783897,82.049,81.981,1.18720365]
["bitfinex","SOLUSD",1773018536273,12.23791756,82.04,81.981,1.18720365]
["bitfinex","SOLUSD",1773018536472,12.18783897,82.049,81.981,1.18720365]
["bitfinex","SOLUSD",1773018536473,12.23791756,82.02,81.981,1.18720365]
["bitfinex","SOLUSD",1773018536876,12.23791756,82.03,81.981,1.18720365]
["bitfinex","SOLUSD",1773018537178,12.23791756,82.02,81.981,1.18720365]
["bitfinex","SOLUSD",1773018537778,24.42871569,82.03,81.982,42.6922983]
["bitfinex","SOLUSD",1773018538079,24.42871569,82.03,81.983,1.18720365]
["bitfinex","SOLUSD",1773018539953,24.42871569,82.03,81.985,1.18720365]
["bitfinex","SOLUSD",1773018540180,12.1898502,82.036,81.985,1.18720365]
["bitfinex","SOLUSD",1773018540684,12.23791756,82.05,81.985,1.18720365]
["bitfinex","SOLUSD",1773018540989,12.23791756,82.04,81.985,1.18720365]
["bitfinex","SOLUSD",1773018542077,12.18783897,82.049,81.987,1.18720365]
["bitfinex","SOLUSD",1773018543474,12.18783897,82.049,81.987,1.47152679]
["bitfinex","SOLUSD",1773018543980,12.18635372,82.059,81.989,0.28432314]
["bitfinex","SOLUSD",1773018544191,12.18635372,82.059,81.99,1.18720365]
["bitfinex","SOLUSD",1773018544482,14.35438327,82.064,81.997,1.18720365]
["bitfinex","SOLUSD",1773018544988,12.23791756,82.05,81.997,1.18720365]
["bitfinex","SOLUSD",1773018545486,12.23791756,82.04,81.997,1.18720365]
["bitfinex","SOLUSD",1773018546190,12.18932458,82.039,81.999,1.18720365]
["bitfinex","SOLUSD",1773018547288,0.28432314,82.059,82.001,1.18720365]
["bitfinex","SOLUSD",1773018547492,12.23791756,82.05,82.001,1.18720365]
["bitfinex","SOLUSD",1773018548190,54.8896358,82.06,82.001,1.18720365]
["bitfinex","SOLUSD",1773018548395,42.65171824,82.06,82.001,1.18720365]
["bitfinex","SOLUSD",1773018548892,12.23791756,82.05,82.001,1.18720365]
["bitfinex","SOLUSD",1773018549088,12.23791756,82.04,82.001,1.18720365]
["bitfinex","SOLUSD",1773018549399,12.19081056,82.029,81.995,12.19576788]
["bitfinex","SOLUSD",1773018549971,12.23791756,82.05,81.996,1.18720365]
["bitfinex","SOLUSD",1773018551895,12.23791756,82.05,81.979,4.82477569]
["bitfinex","SOLUSD",1773018551896,12.18575972,82.063,81.998,1.47152679]
["bitfinex","SOLUSD",1773018552275,12.23791756,82.08,82.008,1.18720365]
["bitfinex","SOLUSD",1773018552473,12.23791756,82.08,82.002,0.28432314]
["bitfinex","SOLUSD",1773018552474,1e-08,82.064,82.014,1.18720365]
["bitfinex","SOLUSD",1773018552685,1e-08,82.064,82.002,0.28432314]
["bitfinex","SOLUSD",1773018552686,1e-08,82.064,82.018,1.18720365]
["bitfinex","SOLUSD",1773018553107,1e-08,82.064,82.024,1.18720365]
["bitfinex","SOLUSD",1773018553278,1e-08,82.064,82.028,1.18720365]
["bitfinex","SOLUSD",1773018553475,12.23791756,82.11,82.038,1.18720365]
["bitfinex","SOLUSD",1773018553675,12.1783396,82.113,82.048,1.18720365]
["bitfinex","SOLUSD",1773018553894,3.11980003,82.114,82.056,1.18720365]
["bitfinex","SOLUSD",1773018554195,3.11980003,82.114,82.058,1.18720365]
["bitfinex","SOLUSD",1773018554781,12.23791756,82.11,82.058,1.18720365]
["bitfinex","SOLUSD",1773018555091,12.23791756,82.1,82.05,1.18720365]
["bitfinex","SOLUSD",1773018555306,12.23791756,82.11,82.05,1.18720365]
["bitfinex","SOLUSD",1773018555992,12.17893288,82.109,82.052,1.18720365]
["bitfinex","SOLUSD",1773018557894,15.29806672,82.114,82.055,1.18720365]
["bitfinex","SOLUSD",1773018558093,3.11980003,82.114,82.066,4.82477569]
["bitfinex","SOLUSD",1773018558297,0.2,82.12,82.073,1.18720365]
["bitfinex","SOLUSD",1773018558486,12.23791756,82.11,82.062,1.18720365]
["bitfinex","SOLUSD",1773018558786,0.28432314,82.118,82.062,1.18720365]
["bitfinex","SOLUSD",1773018560098,0.28432314,82.116,82.064,1.18720365]
["bitfinex","SOLUSD",1773018560510,0.28432314,82.116,82.045,4.82477569]
["bitfinex","SOLUSD",1773018560511,12.23791756,82.09,82.057,13.37384403]
["bitfinex","SOLUSD",1773018560800,0.28432314,82.099,82.058,1.18720365]
["bitfinex","SOLUSD",1773018561310,12.23791756,82.1,82.058,1.18720365]
["bitfinex","SOLUSD",1773018561806,0.28432314,82.109,82.058,1.18720365]
["bitfinex","SOLUSD",1773018562100,24.41672988,82.11,82.06,1.18720365]
["bitfinex","SOLUSD",1773018562304,0.28432314,82.109,82.06,1.18720365]
["bitfinex","SOLUSD",1773018562507,0.28432314,82.099,82.06,1.18720365]
["bitfinex","SOLUSD",1773018562712,12.23791756,82.09,82.06,1.18720365]
["bitfinex","SOLUSD",1773018562905,12.23791756,82.09,82.051,1.18720365]
["bitfinex","SOLUSD",1773018563903,12.23791756,82.09,82.053,1.18720365]
["bitfinex","SOLUSD",1773018564291,12.18190013,82.089,82.054,12.1870963]
["bitfinex","SOLUSD",1773018565093,12.18190013,82.089,82.054,13.37429995]
["bitfinex","SOLUSD",1773018565295,12.18190013,82.089,82.055,1.18720365]
["bitfinex","SOLUSD",1773018565496,12.23791756,82.08,82.046,1.18720365]
["bitfinex","SOLUSD",1773018567216,0.28432314,82.086,82.047,42.65847623]
["bitfinex","SOLUSD",1773018567513,12.23791756,82.08,82.048,1.18720365]
["bitfinex","SOLUSD",1773018567720,0.28432314,82.086,82.048,1.18720365]
["bitfinex","SOLUSD",1773018569510,12.23791756,82.08,82.05,1.18720365]
["bitfinex","SOLUSD",1773018569914,12.18249375,82.085,82.05,1.18720365]
["bitfinex","SOLUSD",1773018570623,12.23791756,82.08,82.05,1.18720365]
["bitfinex","SOLUSD",1773018571025,12.23791756,82.07,82.026,1.18720365]
["bitfinex","SOLUSD",1773018571325,12.23791756,82.06,82.026,1.18720365]
["bitfinex","SOLUSD",1773018571617,12.23791756,82.06,81.945,48.81316681]
["bitfinex","SOLUSD",1773018571618,12.23791756,82.05,82.02,12.19206957]
["bitfinex","SOLUSD",1773018571814,12.23791756,82.05,82.023,12.19170232]
["bitfinex","SOLUSD",1773018572023,12.18323586,82.08,82.024,1.18720365]
["bitfinex","SOLUSD",1773018572247,0.28432314,82.079,82.024,1.18720365]
["bitfinex","SOLUSD",1773018572526,12.23791756,82.07,82.024,1.18720365]
["bitfinex","SOLUSD",1773018572704,0.28432314,82.079,82.024,1.18720365]
["bitfinex","SOLUSD",1773018572905,12.23791756,82.08,82.024,1.47152679]
["bitfinex","SOLUSD",1773018573223,12.182556,82.085,82.023,42.67095813]
["bitfinex","SOLUSD",1773018573224,12.18104381,82.095,82.034,1.18720365]
["bitfinex","SOLUSD",1773018573602,12.23791756,82.09,82.034,1.18720365]
["bitfinex","SOLUSD",1773018573800,12.18190013,82.089,82.037,1.18720365]
["bitfinex","SOLUSD",1773018574418,12.23791756,82.1,82.04,4.82477569]
["bitfinex","SOLUSD",1773018574618,12.23791756,82.1,82.043,1.47152679]
["bitfinex","SOLUSD",1773018575023,12.46345701,82.108,82.043,1.47152679]
["bitfinex","SOLUSD",1773018575606,12.17913387,82.108,82.043,1.47152679]
["bitfinex","SOLUSD",1773018576922,7.40637864,82.109,82.053,1.18720365]
["bitfinex","SOLUSD",1773018577227,19.58535308,82.109,82.053,1.18720365]
["bitfinex","SOLUSD",1773018577705,50.03268528,82.109,82.053,1.18720365]
["bitfinex","SOLUSD",1773018579428,50.03268528,82.109,82.056,1.18720365]
["bitfinex","SOLUSD",1773018579429,19.58535308,82.109,82.056,1.18720365]
["bitfinex","SOLUSD",1773018580626,0.28432314,82.108,82.056,1.18720365]
["bitfinex","SOLUSD",1773018581521,12.23791756,82.1,82.058,1.18720365]
["bitfinex","SOLUSD",1773018582030,0.28432314,82.106,82.058,1.18720365]
["bitfinex","SOLUSD",1773018583734,12.23791756,82.1,82.06,1.18720365]
["bitfinex","SOLUSD",1773018584231,12.23791756,82.09,82.06,1.18720365]
["bitfinex","SOLUSD",1773018584527,12.23791756,82.09,82.046,30.4705247]
["bitfinex","SOLUSD",1773018584528,12.23791756,82.09,82.051,1.18720365]
["bitfinex","SOLUSD",1773018585031,0.28432314,82.099,82.051,1.18720365]
["bitfinex","SOLUSD",1773018586017,0.28432314,82.099,82.028,0.28432314]
["bitfinex","SOLUSD",1773018586018,12.17908121,82.108,82.053,1.47152679]
["bitfinex","SOLUSD",1773018588128,12.17908121,82.108,82.055,1.47152679]
["bitfinex","SOLUSD",1773018590724,42.62678423,82.108,82.057,1.18720365]
["bitfinex","SOLUSD",1773018591025,12.17908121,82.108,82.057,1.18720365]
["bitfinex","SOLUSD",1773018591417,0.2,82.12,82.071,1.18720365]
["bitfinex","SOLUSD",1773018591737,0.2,82.12,82.073,1.18720365]
["bitfinex","SOLUSD",1773018592631,0.2,82.12,82.076,1.18720365]
["bitfinex","SOLUSD",1773018593439,12.17744979,82.119,82.076,1.18720365]
["bitfinex","SOLUSD",1773018594132,0.2,82.12,82.076,1.18720365]
["bitfinex","SOLUSD",1773018594931,12.17744979,82.119,82.078,1.18720365]
["bitfinex","SOLUSD",1773018596136,0.2,82.12,82.078,1.18720365]
["bitfinex","SOLUSD",1773018597135,0.2,82.12,82.08,1.18720365]
["bitfinex","SOLUSD",1773018597437,0.2,82.12,82.084,1.18720365]
["bitfinex","SOLUSD",1773018597733,0.2,82.13,82.085,1.18720365]
["bitfinex","SOLUSD",1773018598730,12.17596707,82.129,82.085,1.18720365]
["bitfinex","SOLUSD",1773018599041,0.2,82.13,82.085,1.18720365]
["bitfinex","SOLUSD",1773018599246,12.17596707,82.129,82.087,1.18720365]
["bitfinex","SOLUSD",1773018599537,0.2,82.13,82.087,1.18720365]
["bitfinex","SOLUSD",1773018600438,12.37594553,82.13,82.087,1.18720365]
["bitfinex","SOLUSD",1773018600740,12.2048351,82.12,82.078,1.18720365]
["bitfinex","SOLUSD",1773018600939,0.28432314,82.119,82.078,1.18720365]
["bitfinex","SOLUSD",1773018601141,42.81549258,82.13,82.082,1.18720365]
["bitfinex","SOLUSD",1773018601142,0.2,82.13,82.082,1.18720365]
["bitfinex","SOLUSD",1773018601334,0.2,82.13,82.084,1.32936522]
["bitfinex","SOLUSD",1773018601541,12.2048351,82.16,82.119,1.18720365]
["bitfinex","SOLUSD",1773018601737,12.17152107,82.159,82.119,1.18720365]
["bitfinex","SOLUSD",1773018602233,60.84089706,82.182,82.119,1.18720365]
["bitfinex","SOLUSD",1773018602234,12.17078817,82.164,82.119,1.18720365]
["bitfinex","SOLUSD",1773018602419,12.17122479,82.161,82.119,1.18720365]
["bitfinex","SOLUSD",1773018603321,12.17122479,82.161,82.121,1.18720365]
["bitfinex","SOLUSD",1773018604041,12.2048351,82.17,82.121,1.18720365]
["bitfinex","SOLUSD",1773018604240,0.28432314,82.179,82.121,1.18720365]
["bitfinex","SOLUSD",1773018604647,12.17055819,82.166,82.121,1.18720365]
["bitfinex","SOLUSD",1773018604952,0.2,82.18,82.133,1.18720365]
["bitfinex","SOLUSD",1773018605247,12.16411828,82.209,82.145,1.47152679]
["bitfinex","SOLUSD",1773018605444,42.57441398,82.209,82.145,1.47152679]
["bitfinex","SOLUSD",1773018605740,0.28432314,82.208,82.145,1.47152679]
["bitfinex","SOLUSD",1773018606132,42.57441398,82.209,82.145,1.47152679]
["bitfinex","SOLUSD",1773018606829,0.28432314,82.208,82.145,1.47152679]
["bitfinex","SOLUSD",1773018607234,0.14216157,82.208,82.145,1.47152679]
["bitfinex","SOLUSD",1773018607430,1e-08,82.21,82.151,1.18720365]
["bitfinex","SOLUSD",1773018607634,1e-08,82.21,82.166,4.82477569]
["bitfinex","SOLUSD",1773018607959,1e-08,82.21,82.165,3.83599559]
["bitfinex","SOLUSD",1773018607960,1e-08,82.21,82.174,1.18720365]
["bitfinex","SOLUSD",1773018608454,12.15730897,82.256,82.19,4.82477569]
["bitfinex","SOLUSD",1773018608651,12.15730897,82.256,82.203,1.47152679]
["bitfinex","SOLUSD",1773018608959,12.15730897,82.256,82.152,10.94973721]
["bitfinex","SOLUSD",1773018608960,12.2048351,82.23,82.152,10.94973721]
["bitfinex","SOLUSD",1773018609119,12.15820253,82.249,82.154,1.18720365]
["bitfinex","SOLUSD",1773018609120,12.2048351,82.22,82.154,1.18720365]
["bitfinex","SOLUSD",1773018609328,12.1626388,82.219,82.164,1.18720365]
["bitfinex","SOLUSD",1773018609828,0.28432314,82.199,82.155,1.18720365]
["bitfinex","SOLUSD",1773018610020,42.56923581,82.219,82.13,1.18720365]
["bitfinex","SOLUSD",1773018610021,12.2048351,82.18,82.13,1.18720365]
["bitfinex","SOLUSD",1773018610628,0.28432314,82.179,82.13,1.18720365]
["bitfinex","SOLUSD",1773018611428,0.28432314,82.177,82.132,1.18720365]
["bitfinex","SOLUSD",1773018611834,12.2048351,82.17,82.132,1.18720365]
["bitfinex","SOLUSD",1773018612031,12.16870695,82.178,82.132,1.18720365]
["bitfinex","SOLUSD",1773018612326,12.16870695,82.178,82.134,1.18720365]
["bitfinex","SOLUSD",1773018612549,12.16870695,82.178,82.134,1.47152679]
["bitfinex","SOLUSD",1773018612936,42.59047433,82.178,82.134,1.18720365]
["bitfinex","SOLUSD",1773018613243,12.16870695,82.178,82.134,1.18720365]
["bitfinex","SOLUSD",1773018613446,12.16870695,82.178,82.135,42.61277165]
["bitfinex","SOLUSD",1773018613650,12.16870695,82.178,82.136,1.18720365]
["bitfinex","SOLUSD",1773018614257,12.16870695,82.178,82.108,64.58887869]
["bitfinex","SOLUSD",1773018614258,12.16870695,82.178,82.11,1.18720365]
["bitfinex","SOLUSD",1773018614259,12.2048351,82.15,82.11,1.18720365]
["bitfinex","SOLUSD",1773018614436,12.2048351,82.14,82.11,1.18720365]
["bitfinex","SOLUSD",1773018615256,12.2048351,82.14,82.1,42.63093787]
["bitfinex","SOLUSD",1773018615257,12.2048351,82.13,82.101,1.18720365]
["bitfinex","SOLUSD",1773018615432,12.2048351,82.14,82.101,1.18720365]
["bitfinex","SOLUSD",1773018615630,12.2048351,82.11,82.069,1.18720365]
["bitfinex","SOLUSD",1773018616135,12.2048351,82.1,82.069,1.18720365]
["bitfinex","SOLUSD",1773018616332,3.69383402,82.131,81.967,48.79978542]
["bitfinex","SOLUSD",1773018616333,12.2048351,82.09,82.058,1.18720365]
["bitfinex","SOLUSD",1773018616528,12.2048351,82.11,82.058,1.18720365]
["bitfinex","SOLUSD",1773018617549,12.2048351,82.09,82.06,1.18720365]
["bitfinex","SOLUSD",1773018617747,12.2048351,82.1,82.06,1.18720365]
["bitfinex","SOLUSD",1773018619658,12.18041632,82.099,82.062,1.18720365]
["bitfinex","SOLUSD",1773018619856,12.2048351,82.08,82.043,12.18873029]
["bitfinex","SOLUSD",1773018620157,12.2048351,82.08,82.044,1.18720365]
["bitfinex","SOLUSD",1773018620850,12.2048351,82.1,82.047,1.18720365]
["bitfinex","SOLUSD",1773018621636,0.14216157,82.119,82.054,1.18720365]
["bitfinex","SOLUSD",1773018621843,12.2048351,82.11,82.054,1.47152679]
["bitfinex","SOLUSD",1773018622567,3.49,83.351,82.054,1.47152679]
["bitfinex","SOLUSD",1773018622568,12.2048351,82.13,82.062,1.18720365]
["bitfinex","SOLUSD",1773018622752,12.2048351,82.14,82.083,1.18720365]
["bitfinex","SOLUSD",1773018622940,12.17401733,82.143,82.083,1.18720365]
["bitfinex","SOLUSD",1773018623140,12.2048351,82.15,82.083,1.18720365]
["bitfinex","SOLUSD",1773018623460,12.2048351,82.15,82.093,1.18720365]
["bitfinex","SOLUSD",1773018623764,12.17218712,82.155,82.095,1.47152679]
["bitfinex","SOLUSD",1773018623962,12.2048351,82.16,82.103,1.47152679]
["bitfinex","SOLUSD",1773018623963,12.17203854,82.156,82.103,1.47152679]
["bitfinex","SOLUSD",1773018624453,12.2048351,82.16,82.103,1.47152679]
["bitfinex","SOLUSD",1773018624647,0.28432314,82.169,82.103,1.47152679]
["bitfinex","SOLUSD",1773018624957,0.14216157,82.169,82.103,1.32936522]
["bitfinex","SOLUSD",1773018625155,12.2048351,82.17,82.103,1.32936522]
["bitfinex","SOLUSD",1773018626160,12.16944738,82.173,82.113,1.18720365]
["bitfinex","SOLUSD",1773018627362,12.2048351,82.17,82.115,1.18720365]
["bitfinex","SOLUSD",1773018628062,0.28432314,82.169,82.115,1.18720365]
["bitfinex","SOLUSD",1773018628265,12.2048351,82.16,82.117,1.18720365]
["bitfinex","SOLUSD",1773018628643,60.83572501,82.189,82.117,1.18720365]
["bitfinex","SOLUSD",1773018628644,12.2048351,82.18,82.119,1.18720365]
["bitfinex","SOLUSD",1773018628844,12.4048351,82.26,82.134,1.18720365]
["bitfinex","SOLUSD",1773018628845,12.2048351,82.2,82.134,1.18720365]
["bitfinex","SOLUSD",1773018629161,12.2048351,82.19,82.134,1.18720365]
["bitfinex","SOLUSD",1773018629850,12.16604214,82.196,82.134,1.18720365]
["bitfinex","SOLUSD",1773018630261,12.2048351,82.19,82.136,1.47152679]
["bitfinex","SOLUSD",1773018630564,12.2048351,82.17,82.136,1.18720365]
["bitfinex","SOLUSD",1773018630747,12.2048351,82.16,82.124,1.18720365]
["bitfinex","SOLUSD",1773018630948,12.2048351,82.16,82.125,1.18720365]
["bitfinex","SOLUSD",1773018634175,12.17152107,82.159,82.126,12.17641185]
["bitfinex","SOLUSD",1773018634373,12.2048351,82.15,82.1,1.18720365]
["bitfinex","SOLUSD",1773018635973,0.28432314,82.158,82.1,1.18720365]
["bitfinex","SOLUSD",1773018636660,12.2048351,82.15,82.102,1.18720365]
["bitfinex","SOLUSD",1773018638282,0.28432314,82.149,82.102,1.18720365]
["bitfinex","SOLUSD",1773018638750,0.28432314,82.147,82.104,1.18720365]
["bitfinex","SOLUSD",1773018639379,12.17300271,82.149,82.104,1.18720365]
["bitfinex","SOLUSD",1773018639880,0.28432314,82.148,82.104,1.18720365]
["bitfinex","SOLUSD",1773018640063,12.2048351,82.14,82.104,1.18720365]
["bitfinex","SOLUSD",1773018640761,0.28432314,82.146,82.106,1.18720365]
["bitfinex","SOLUSD",1773018641073,12.2048351,82.14,82.106,1.18720365]
["bitfinex","SOLUSD",1773018641770,12.2048351,82.13,82.097,1.18720365]
["bitfinex","SOLUSD",1773018641976,0.28432314,82.139,82.097,1.18720365]
["bitfinex","SOLUSD",1773018642754,0.28432314,82.137,82.099,1.18720365]
["bitfinex","SOLUSD",1773018643760,12.2048351,82.13,82.099,1.18720365]
["bitfinex","SOLUSD",1773018643958,3.69383402,82.155,82.099,1.18720365]
["bitfinex","SOLUSD",1773018644280,12.2048351,82.14,82.099,1.18720365]
["bitfinex","SOLUSD",1773018644483,12.2048351,82.13,82.099,1.18720365]
["bitfinex","SOLUSD",1773018644980,12.17596707,82.129,82.099,1.18720365]
["bitfinex","SOLUSD",1773018645400,12.17596707,82.129,82.1,12.18026796]
["bitfinex","SOLUSD",1773018645761,0.28432314,82.128,82.09,1.18720365]
["bitfinex","SOLUSD",1773018645966,12.2048351,82.12,82.082,1.18720365]
["bitfinex","SOLUSD",1773018647081,42.62107428,82.119,82.083,12.18279059]
["bitfinex","SOLUSD",1773018647695,12.17744979,82.119,82.084,1.18720365]
["bitfinex","SOLUSD",1773018649186,12.17744979,82.119,82.086,1.18720365]
["bitfinex","SOLUSD",1773018651195,12.17744979,82.119,82.087,12.18219693]
["bitfinex","SOLUSD",1773018654792,12.21012478,82.12,82.088,1.18720365]
["bitfinex","SOLUSD",1773018655096,12.17744979,82.119,82.088,1.18720365]
["bitfinex","SOLUSD",1773018657099,12.17744979,82.119,82.089,12.18190013]
["bitfinex","SOLUSD",1773018657400,12.17744979,82.119,82.089,13.36910378]
["bitfinex","SOLUSD",1773018658502,12.21012478,82.1,82.062,1.18720365]
["bitfinex","SOLUSD",1773018658684,0.28432314,82.109,82.062,1.18720365]
["bitfinex","SOLUSD",1773018658888,12.17744979,82.119,82.062,1.18720365]
["bitfinex","SOLUSD",1773018659084,0.28432314,82.119,82.064,1.18720365]
["bitfinex","SOLUSD",1773018659788,12.21012478,82.12,82.064,1.47152679]
["bitfinex","SOLUSD",1773018661305,12.17744979,82.119,82.067,1.18720365]
["bitfinex","SOLUSD",1773018661508,12.21012478,82.1,82.067,1.18720365]
["bitfinex","SOLUSD",1773018661887,0.28432314,82.109,82.067,1.18720365]
["bitfinex","SOLUSD",1773018663009,0.28432314,82.109,82.065,42.64911959]
["bitfinex","SOLUSD",1773018663010,12.17853829,82.112,82.069,1.18720365]
["bitfinex","SOLUSD",1773018666701,12.21012478,82.11,82.071,1.18720365]
["bitfinex","SOLUSD",1773018667599,12.17685666,82.123,82.071,1.18720365]
["bitfinex","SOLUSD",1773018667600,12.21012478,82.12,82.071,1.18720365]
["bitfinex","SOLUSD",1773018667928,12.17537408,82.133,82.073,1.47152679]
["bitfinex","SOLUSD",1773018668115,12.21012478,82.13,82.073,1.47152679]
["bitfinex","SOLUSD",1773018668788,12.17596707,82.129,82.076,1.18720365]
["bitfinex","SOLUSD",1773018669304,12.21012478,82.14,82.084,1.18720365]
["bitfinex","SOLUSD",1773018669502,12.21012478,82.15,82.092,4.82477569]
["bitfinex","SOLUSD",1773018669688,48.62983071,82.255,82.102,8.51860971]
["bitfinex","SOLUSD",1773018669689,12.21012478,82.18,82.102,8.51860971]
["bitfinex","SOLUSD",1773018670009,12.21012478,82.18,82.081,14.50529076]
["bitfinex","SOLUSD",1773018670010,12.21012478,82.19,82.127,1.47152679]
["bitfinex","SOLUSD",1773018670309,12.16707831,82.189,82.133,1.18720365]
["bitfinex","SOLUSD",1773018670691,12.16707831,82.189,82.135,0.28432314]
["bitfinex","SOLUSD",1773018670995,12.21012478,82.17,82.136,1.18720365]
["bitfinex","SOLUSD",1773018671193,12.21012478,82.16,82.129,1.18720365]
["bitfinex","SOLUSD",1773018672897,12.17152107,82.159,82.13,13.36302247]
["bitfinex","SOLUSD",1773018673214,12.17152107,82.159,82.1,1.18720365]
["bitfinex","SOLUSD",1773018673215,12.21012478,82.14,82.1,1.18720365]
["bitfinex","SOLUSD",1773018673390,12.21012478,82.13,82.1,1.18720365]
["bitfinex","SOLUSD",1773018673907,12.21012478,82.13,82.076,42.64340367]
["bitfinex","SOLUSD",1773018673908,12.21012478,82.11,82.083,1.18720365]
["bitfinex","SOLUSD",1773018674103,12.21012478,82.1,82.076,12.18382962]
["bitfinex","SOLUSD",1773018674289,12.21012478,82.12,82.077,1.18720365]
["bitfinex","SOLUSD",1773018674898,12.21012478,82.12,82.076,42.64340367]
["bitfinex","SOLUSD",1773018674899,12.21012478,82.1,82.079,1.18720365]
["bitfinex","SOLUSD",1773018675301,12.21012478,82.11,82.079,1.18720365]
["bitfinex","SOLUSD",1773018676207,12.21012478,82.1,82.079,1.18720365]
["bitfinex","SOLUSD",1773018676512,12.21012478,82.11,82.079,1.18720365]
["bitfinex","SOLUSD",1773018676901,12.21012478,82.1,82.069,1.18720365]
["bitfinex","SOLUSD",1773018677812,12.17893288,82.109,82.069,1.18720365]
["bitfinex","SOLUSD",1773018678213,12.21012478,82.11,82.069,1.18720365]
["bitfinex","SOLUSD",1773018678413,12.21012478,82.13,82.073,1.47152679]
["bitfinex","SOLUSD",1773018678589,12.21012478,82.13,82.073,1.18720365]
["bitfinex","SOLUSD",1773018679017,12.21012478,82.13,82.075,1.47152679]
["bitfinex","SOLUSD",1773018680915,12.17448471,82.139,82.085,1.47152679]
["bitfinex","SOLUSD",1773018681114,12.21012478,82.13,82.085,1.47152679]
["bitfinex","SOLUSD",1773018681602,42.61069649,82.139,82.085,1.47152679]
["bitfinex","SOLUSD",1773018682501,12.21012478,82.14,82.093,1.18720365]
["bitfinex","SOLUSD",1773018682701,0.759,82.158,82.093,1.18720365]
["bitfinex","SOLUSD",1773018682702,12.21012478,82.15,82.093,1.18720365]
["bitfinex","SOLUSD",1773018682943,12.21012478,82.15,82.096,1.18720365]
["bitfinex","SOLUSD",1773018683124,12.17300271,82.149,82.096,1.18720365]
["bitfinex","SOLUSD",1773018684903,12.17241988,82.153,82.101,4.82477569]
["bitfinex","SOLUSD",1773018685105,12.17181796,82.157,82.104,1.18720365]
["bitfinex","SOLUSD",1773018685404,0.759,82.158,82.104,1.18720365]
["bitfinex","SOLUSD",1773018685606,12.93081501,82.158,82.104,1.18720365]
["bitfinex","SOLUSD",1773018685806,12.21012478,82.15,82.104,1.18720365]
["bitfinex","SOLUSD",1773018686208,12.93081501,82.158,82.104,1.18720365]
["bitfinex","SOLUSD",1773018686209,12.21012478,82.14,82.104,1.18720365]
["bitfinex","SOLUSD",1773018686520,12.21012478,82.15,82.104,1.18720365]
["bitfinex","SOLUSD",1773018686896,12.93081501,82.158,82.104,1.18720365]
["bitfinex","SOLUSD",1773018687096,12.93081501,82.158,82.106,1.47152679]
["bitfinex","SOLUSD",1773018688209,0.28432314,82.174,82.106,1.47152679]
["bitfinex","SOLUSD",1773018688210,12.21012478,82.18,82.114,1.18720365]
["bitfinex","SOLUSD",1773018688421,12.21012478,82.18,82.105,42.62834175]
["bitfinex","SOLUSD",1773018688422,12.21012478,82.18,82.124,1.47152679]
["bitfinex","SOLUSD",1773018688900,12.21012478,82.17,82.124,1.18720365]
["bitfinex","SOLUSD",1773018689300,12.21012478,82.17,82.126,1.18720365]
["bitfinex","SOLUSD",1773018690619,12.17003979,82.169,82.126,1.18720365]
["bitfinex","SOLUSD",1773018690828,12.21012478,82.16,82.126,1.18720365]
["bitfinex","SOLUSD",1773018691526,12.21012478,82.17,82.128,1.18720365]
["bitfinex","SOLUSD",1773018692323,12.21012478,82.15,82.122,12.17691571]
["bitfinex","SOLUSD",1773018692526,12.21012478,82.16,82.122,13.36411936]
["bitfinex","SOLUSD",1773018692820,12.21012478,82.17,82.123,1.18720365]
["bitfinex","SOLUSD",1773018693227,12.16711741,82.189,82.126,4.82477569]
["bitfinex","SOLUSD",1773018693426,12.16711741,82.189,82.135,1.18720365]
["bitfinex","SOLUSD",1773018693627,12.16711741,82.189,82.135,1.47152679]
["bitfinex","SOLUSD",1773018693927,12.16711741,82.189,82.135,1.18720365]
["bitfinex","SOLUSD",1773018694127,12.21012478,82.18,82.135,1.18720365]
["bitfinex","SOLUSD",1773018695917,12.21012478,82.18,82.137,1.18720365]
["bitfinex","SOLUSD",1773018696117,12.21012478,82.19,82.137,1.18720365]
["bitfinex","SOLUSD",1773018698434,12.21012478,82.18,82.139,1.18720365]
["bitfinex","SOLUSD",1773018698629,12.21012478,82.17,82.139,1.18720365]
["bitfinex","SOLUSD",1773018700428,12.21012478,82.18,82.139,1.18720365]
["bitfinex","SOLUSD",1773018701432,12.21012478,82.19,82.141,1.18720365]
["bitfinex","SOLUSD",1773018702116,12.21012478,82.2,82.143,1.18720365]
["bitfinex","SOLUSD",1773018702320,12.21012478,82.2,82.143,1.47152679]
["bitfinex","SOLUSD",1773018702712,12.16485815,82.204,82.143,1.47152679]
["bitfinex","SOLUSD",1773018703640,3.69383402,82.221,82.068,54.78]
["bitfinex","SOLUSD",1773018703641,12.16115968,82.229,82.162,4.82477569]
["bitfinex","SOLUSD",1773018703809,12.16115968,82.229,82.163,1.18720365]
["bitfinex","SOLUSD",1773018704113,12.21012478,82.23,82.174,1.18720365]
["bitfinex","SOLUSD",1773018705831,12.16115968,82.229,82.176,1.47152679]
["bitfinex","SOLUSD",1773018706740,12.21012478,82.21,82.175,12.1691512]
["bitfinex","SOLUSD",1773018707036,12.21012478,82.21,82.176,1.18720365]
["bitfinex","SOLUSD",1773018708638,0.28432314,82.226,82.178,1.18720365]
["bitfinex","SOLUSD",1773018708933,12.21012478,82.22,82.178,1.18720365]
["bitfinex","SOLUSD",1773018709130,0.28432314,82.226,82.178,1.18720365]
["bitfinex","SOLUSD",1773018709835,12.16145548,82.227,82.178,1.18720365]
["bitfinex","SOLUSD",1773018710039,12.41012478,82.24,82.184,1.18720365]
["bitfinex","SOLUSD",1773018710237,0.2,82.24,82.184,1.18720365]
["bitfinex","SOLUSD",1773018710440,0.2,82.24,82.193,1.18720365]
["bitfinex","SOLUSD",1773018710441,1e-08,82.24,82.193,1.18720365]
["bitfinex","SOLUSD",1773018710738,0.2,82.26,82.233,1.18720365]
["bitfinex","SOLUSD",1773018710926,0.2,82.27,82.214,1.18720365]
["bitfinex","SOLUSD",1773018711124,24.56526015,82.27,82.214,1.18720365]
["bitfinex","SOLUSD",1773018711323,0.2,82.27,82.214,1.18720365]
["bitfinex","SOLUSD",1773018711732,12.15524681,82.269,82.214,1.18720365]
["bitfinex","SOLUSD",1773018712638,12.15524681,82.269,82.217,1.18720365]
["bitfinex","SOLUSD",1773018712840,12.41012478,82.27,82.217,1.18720365]
["bitfinex","SOLUSD",1773018713139,0.2,82.27,82.217,1.18720365]
["bitfinex","SOLUSD",1773018713534,24.56527084,82.27,82.217,1.18720365]
["bitfinex","SOLUSD",1773018713739,24.51970391,82.27,82.217,1.18720365]
["bitfinex","SOLUSD",1773018714729,24.51970391,82.27,82.215,103.3874597]
["bitfinex","SOLUSD",1773018714730,0.2,82.27,82.219,1.18720365]
["bitfinex","SOLUSD",1773018715035,0.2,82.27,82.22,4.82477569]
["bitfinex","SOLUSD",1773018715246,0.2,82.27,82.223,1.47152679]
["bitfinex","SOLUSD",1773018716847,0.2,82.28,82.226,1.18720365]
["bitfinex","SOLUSD",1773018717029,0.2,82.28,82.233,1.18720365]
["bitfinex","SOLUSD",1773018717223,0.2,82.28,82.243,1.18720365]
["bitfinex","SOLUSD",1773018719340,0.2,82.28,82.245,1.18720365]
["bitfinex","SOLUSD",1773018720645,0.2,82.28,82.245,1.47152679]
["bitfinex","SOLUSD",1773018720944,12.15376949,82.279,82.245,1.18720365]
["bitfinex","SOLUSD",1773018721329,12.15376949,82.279,82.246,12.15864601]
["bitfinex","SOLUSD",1773018721529,12.15376949,82.279,82.247,1.18720365]
["bitfinex","SOLUSD",1773018723148,0.2,82.28,82.247,1.18720365]
["bitfinex","SOLUSD",1773018723343,0.2,82.28,82.248,12.15835035]
["bitfinex","SOLUSD",1773018723526,0.2,82.28,82.249,1.18720365]
["bitfinex","SOLUSD",1773018724342,12.15376949,82.279,82.248,42.55422623]
["bitfinex","SOLUSD",1773018724734,12.15376949,82.279,82.241,1.18720365]
["bitfinex","SOLUSD",1773018724735,12.16455785,82.27,82.243,12.15903118]
["bitfinex","SOLUSD",1773018725444,12.16455785,82.26,82.217,1.18720365]
["bitfinex","SOLUSD",1773018725655,0.28432314,82.269,82.217,1.18720365]
["bitfinex","SOLUSD",1773018725828,12.16455785,82.27,82.217,1.18720365]
["bitfinex","SOLUSD",1773018726032,24.31971142,82.27,82.217,1.18720365]
["bitfinex","SOLUSD",1773018727464,0.2,82.28,82.217,1.18720365]
["bitfinex","SOLUSD",1773018727465,12.15376949,82.279,82.225,1.47152679]
["bitfinex","SOLUSD",1773018727630,12.36455785,82.28,82.225,1.47152679]
["bitfinex","SOLUSD",1773018727995,0.2,82.28,82.225,1.47152679]
["bitfinex","SOLUSD",1773018728461,12.16455785,82.27,82.225,1.18720365]
["bitfinex","SOLUSD",1773018728631,12.16455785,82.26,82.225,1.18720365]
["bitfinex","SOLUSD",1773018729251,0.28432314,82.269,82.225,1.18720365]
["bitfinex","SOLUSD",1773018729937,12.16455785,82.26,82.227,1.18720365]
["bitfinex","SOLUSD",1773018730137,0.28432314,82.267,82.227,1.18720365]
["bitfinex","SOLUSD",1773018730354,0.2,82.28,82.231,1.18720365]
["bitfinex","SOLUSD",1773018730647,0.2,82.28,82.233,1.47152679]
["bitfinex","SOLUSD",1773018732159,0.2,82.28,82.235,1.47152679]
["bitfinex","SOLUSD",1773018732349,12.16455785,82.27,82.235,1.18720365]
["bitfinex","SOLUSD",1773018733159,0.2,82.28,82.235,1.18720365]
["bitfinex","SOLUSD",1773018733160,12.36455785,82.28,82.235,1.18720365]
["bitfinex","SOLUSD",1773018733371,12.15376949,82.279,82.235,1.18720365]
["bitfinex","SOLUSD",1773018734434,12.16455785,82.27,82.237,1.18720365]
["bitfinex","SOLUSD",1773018734651,12.15376949,82.279,82.237,1.18720365]
["bitfinex","SOLUSD",1773018736851,12.36455785,82.28,82.239,1.18720365]
["bitfinex","SOLUSD",1773018737057,0.2,82.28,82.239,1.18720365]
["bitfinex","SOLUSD",1773018737553,0.2,82.29,82.253,1.18720365]
["bitfinex","SOLUSD",1773018737554,1e-08,82.29,82.253,1.18720365]
["bitfinex","SOLUSD",1773018737766,12.14830501,82.317,82.263,1.18720365]
["bitfinex","SOLUSD",1773018738059,12.36455785,82.32,82.263,1.18720365]
["bitfinex","SOLUSD",1773018738434,12.36455785,82.32,82.264,8.51860971]
["bitfinex","SOLUSD",1773018738435,1e-08,82.306,82.264,8.51860971]
["bitfinex","SOLUSD",1773018738635,1e-08,82.306,82.273,1.18720365]
["bitfinex","SOLUSD",1773018738956,0.2,82.32,82.275,1.47152679]
["bitfinex","SOLUSD",1773018739250,1e-08,82.32,82.284,1.18720365]
["bitfinex","SOLUSD",1773018739462,12.14364206,82.348,82.294,1.18720365]
["bitfinex","SOLUSD",1773018740170,12.16455785,82.33,82.294,1.18720365]
["bitfinex","SOLUSD",1773018740341,0.28432314,82.347,82.294,1.18720365]
["bitfinex","SOLUSD",1773018740342,12.16455785,82.34,82.294,1.18720365]
["bitfinex","SOLUSD",1773018740664,12.14364206,82.348,82.294,1.18720365]
["bitfinex","SOLUSD",1773018740962,12.14364206,82.348,82.296,1.47152679]
["bitfinex","SOLUSD",1773018741546,12.16455785,82.36,82.296,1.47152679]
["bitfinex","SOLUSD",1773018742162,7.83981269,82.371,82.308,1.18720365]
["bitfinex","SOLUSD",1773018742436,12.14048974,82.369,82.314,1.18720365]
["bitfinex","SOLUSD",1773018742637,12.16455785,82.36,82.314,1.18720365]
["bitfinex","SOLUSD",1773018742837,0.14216157,82.368,82.314,1.18720365]
["bitfinex","SOLUSD",1773018743052,12.14048974,82.369,82.317,1.18720365]
["bitfinex","SOLUSD",1773018743362,0.2,82.37,82.324,1.18720365]
["bitfinex","SOLUSD",1773018743875,12.16455785,82.36,82.315,42.51958937]
["bitfinex","SOLUSD",1773018744176,3.69383402,82.366,82.284,1.18720365]
["bitfinex","SOLUSD",1773018744358,12.16455785,82.36,82.296,1.18720365]
["bitfinex","SOLUSD",1773018744539,12.14048974,82.369,82.31,1.32936522]
["bitfinex","SOLUSD",1773018744739,12.14048974,82.369,82.314,1.18720365]
["bitfinex","SOLUSD",1773018745170,12.14048974,82.369,82.316,1.47152679]
["bitfinex","SOLUSD",1773018746174,12.14048974,82.369,82.318,1.18720365]
["bitfinex","SOLUSD",1773018746377,0.28432314,82.368,82.318,1.18720365]
["bitfinex","SOLUSD",1773018747069,12.16455785,82.36,82.318,1.18720365]
["bitfinex","SOLUSD",1773018747445,12.16455785,82.36,82.311,1.18720365]
["bitfinex","SOLUSD",1773018747845,12.16455785,82.36,82.313,1.18720365]
["bitfinex","SOLUSD",1773018748568,12.14196384,82.359,82.315,1.18720365]
["bitfinex","SOLUSD",1773018748948,12.16455785,82.35,82.315,1.18720365]
["bitfinex","SOLUSD",1773018749169,42.49687344,82.359,82.315,1.18720365]
["bitfinex","SOLUSD",1773018750161,24.78931055,82.37,82.315,1.18720365]
["bitfinex","SOLUSD",1773018750356,12.16455785,82.35,82.315,1.18720365]
["bitfinex","SOLUSD",1773018750557,12.14343829,82.349,82.317,1.18720365]
["bitfinex","SOLUSD",1773018750759,12.16455785,82.34,82.311,12.14900577]
["bitfinex","SOLUSD",1773018751066,12.16455785,82.34,82.305,12.14990422]
["bitfinex","SOLUSD",1773018751365,12.16455785,82.34,82.306,1.18720365]
["bitfinex","SOLUSD",1773018751766,0.28432314,82.339,82.28,1.18720365]
["bitfinex","SOLUSD",1773018751959,12.16455785,82.33,82.281,1.18720365]
["bitfinex","SOLUSD",1773018752260,12.16455785,82.34,82.283,1.47152679]
["bitfinex","SOLUSD",1773018752670,12.16455785,82.33,82.285,1.47152679]
["bitfinex","SOLUSD",1773018752854,42.50719585,82.339,82.285,1.47152679]
["bitfinex","SOLUSD",1773018753567,12.1449131,82.339,82.285,1.47152679]
["bitfinex","SOLUSD",1773018753762,12.14048974,82.369,82.301,1.18720365]
["bitfinex","SOLUSD",1773018754064,0.28432314,82.368,82.303,1.18720365]
["bitfinex","SOLUSD",1773018754759,0.2,82.37,82.313,1.47152679]
["bitfinex","SOLUSD",1773018755350,0.2,82.37,82.323,1.18720365]
["bitfinex","SOLUSD",1773018755562,0.2,82.37,82.329,1.18720365]
["bitfinex","SOLUSD",1773018756160,0.2,82.37,82.33,4.82477569]
["bitfinex","SOLUSD",1773018756468,7.83981269,82.371,82.334,1.18720365]
["bitfinex","SOLUSD",1773018756766,7.83981269,82.371,82.336,1.47152679]
["bitfinex","SOLUSD",1773018756962,12.13606961,82.399,82.343,1.47152679]
["bitfinex","SOLUSD",1773018757171,42.47624364,82.399,82.343,1.18720365]
["bitfinex","SOLUSD",1773018757367,12.16455785,82.39,82.343,1.18720365]
["bitfinex","SOLUSD",1773018757861,12.16455785,82.38,82.343,1.18720365]
["bitfinex","SOLUSD",1773018758061,12.16455785,82.39,82.343,1.18720365]
["bitfinex","SOLUSD",1773018758771,12.13754263,82.389,82.344,42.50461478]
["bitfinex","SOLUSD",1773018758948,12.13754263,82.389,82.345,1.18720365]
["bitfinex","SOLUSD",1773018759154,3.69383402,82.386,82.321,1.18720365]
["bitfinex","SOLUSD",1773018759367,12.16455785,82.36,82.321,1.18720365]
["bitfinex","SOLUSD",1773018759867,12.16455785,82.35,82.321,1.18720365]
["bitfinex","SOLUSD",1773018760049,12.16455785,82.36,82.321,1.18720365]
["bitfinex","SOLUSD",1773018760866,12.14196384,82.359,82.322,12.1474211]
["bitfinex","SOLUSD",1773018761262,12.16455785,82.35,82.322,12.1474211]
["bitfinex","SOLUSD",1773018761568,12.16455785,82.35,82.321,1.18720365]
["bitfinex","SOLUSD",1773018761766,12.16455785,82.35,82.321,13.33470302]
["bitfinex","SOLUSD",1773018762165,12.16455785,82.35,82.321,1.18720365]
["bitfinex","SOLUSD",1773018762472,0.28432314,82.358,82.313,12.14871858]
["bitfinex","SOLUSD",1773018762668,12.16455785,82.34,82.313,12.14871858]
["bitfinex","SOLUSD",1773018763062,24.30933454,82.34,82.308,12.14948729]
["bitfinex","SOLUSD",1773018763258,24.30933454,82.34,82.309,1.18720365]
["bitfinex","SOLUSD",1773018763573,12.14373242,82.348,82.309,1.18720365]
["bitfinex","SOLUSD",1773018764564,42.50269681,82.348,82.309,1.18720365]
["bitfinex","SOLUSD",1773018764759,12.16455785,82.34,82.309,1.18720365]
["bitfinex","SOLUSD",1773018764972,12.14373242,82.348,82.309,1.18720365]
["bitfinex","SOLUSD",1773018766077,12.14373242,82.348,82.31,12.14919207]
["bitfinex","SOLUSD",1773018766275,12.16455785,82.34,82.302,1.18720365]
["bitfinex","SOLUSD",1773018766669,12.14343829,82.349,82.302,1.18720365]
["bitfinex","SOLUSD",1773018767072,42.50203402,82.349,82.302,1.18720365]
["bitfinex","SOLUSD",1773018767583,12.14343829,82.349,82.302,1.18720365]
["bitfinex","SOLUSD",1773018767758,0.28432314,82.357,82.302,1.18720365]
["bitfinex","SOLUSD",1773018768160,12.16455785,82.35,82.304,1.18720365]
["bitfinex","SOLUSD",1773018770277,12.16455785,82.34,82.306,1.18720365]
["bitfinex","SOLUSD",1773018770483,12.16455785,82.33,82.306,1.18720365]
["bitfinex","SOLUSD",1773018770683,12.16455785,82.34,82.306,1.18720365]
["bitfinex","SOLUSD",1773018771485,12.14343829,82.349,82.306,1.18720365]
["bitfinex","SOLUSD",1773018772764,12.16455785,82.34,82.308,1.18720365]
["bitfinex","SOLUSD",1773018772968,12.16455785,82.33,82.296,1.18720365]
["bitfinex","SOLUSD",1773018773577,12.1465098,82.33,82.296,1.18720365]
["bitfinex","SOLUSD",1773018773965,12.1465098,82.34,82.296,1.18720365]
["bitfinex","SOLUSD",1773018774165,12.1465098,82.33,82.296,1.18720365]
["bitfinex","SOLUSD",1773018775967,12.1465098,82.32,82.272,1.18720365]
["bitfinex","SOLUSD",1773018776169,12.1465098,82.32,82.276,1.18720365]
["bitfinex","SOLUSD",1773018777185,0.28432314,82.328,82.276,1.18720365]
["bitfinex","SOLUSD",1773018777685,12.1465098,82.32,82.276,1.18720365]
["bitfinex","SOLUSD",1773018777863,12.14786379,82.319,82.278,1.18720365]
["bitfinex","SOLUSD",1773018779168,12.1465098,82.31,82.278,1.18720365]
["bitfinex","SOLUSD",1773018780283,12.14933968,82.309,82.279,13.34097314]
["bitfinex","SOLUSD",1773018780782,12.14933968,82.309,82.28,1.18720365]
["bitfinex","SOLUSD",1773018781984,12.1465098,82.31,82.28,1.18720365]
["bitfinex","SOLUSD",1773018782493,12.14933968,82.309,82.28,1.18720365]
["bitfinex","SOLUSD",1773018782893,12.14933968,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1773018783070,12.14933968,82.309,82.282,1.18720365]
["bitfinex","SOLUSD",1773018783574,12.14933968,82.309,82.26,1.18720365]
["bitfinex","SOLUSD",1773018783575,12.1465098,82.3,82.26,1.18720365]
["bitfinex","SOLUSD",1773018784690,12.1465098,82.29,82.262,1.18720365]
["bitfinex","SOLUSD",1773018784882,12.1465098,82.29,82.236,1.18720365]
["bitfinex","SOLUSD",1773018786192,12.1465098,82.27,82.236,1.18720365]
["bitfinex","SOLUSD",1773018786569,12.1465098,82.26,82.237,12.15997665]
["bitfinex","SOLUSD",1773018786994,12.1465098,82.27,82.238,1.18720365]
["bitfinex","SOLUSD",1773018787973,42.53612531,82.283,82.212,1.18720365]
["bitfinex","SOLUSD",1773018787974,12.1465098,82.25,82.212,1.18720365]
["bitfinex","SOLUSD",1773018788187,12.1465098,82.26,82.212,1.18720365]
["bitfinex","SOLUSD",1773018788696,12.15672449,82.259,82.213,1.18720365]
["bitfinex","SOLUSD",1773018789197,0.28432314,82.258,82.213,1.18720365]
["bitfinex","SOLUSD",1773018789373,12.1465098,82.25,82.213,1.18720365]
["bitfinex","SOLUSD",1773018790891,12.15820253,82.249,82.215,1.18720365]
["bitfinex","SOLUSD",1773018792683,12.1465098,82.25,82.215,1.18720365]
["bitfinex","SOLUSD",1773018792885,12.1465098,82.25,82.217,1.18720365]
["bitfinex","SOLUSD",1773018793695,12.1465098,82.26,82.217,1.18720365]
["bitfinex","SOLUSD",1773018793882,0.28432314,82.268,82.217,1.18720365]
["bitfinex","SOLUSD",1773018794899,12.15452179,82.274,82.217,1.18720365]
["bitfinex","SOLUSD",1773018795093,12.43809263,82.279,82.219,1.18720365]
["bitfinex","SOLUSD",1773018795524,12.1465098,82.27,82.219,1.18720365]
["bitfinex","SOLUSD",1773018797084,12.1465098,82.26,82.221,1.18720365]
["bitfinex","SOLUSD",1773018797797,12.1465098,82.27,82.221,1.18720365]
["bitfinex","SOLUSD",1773018798996,12.15524681,82.269,82.223,1.18720365]
["bitfinex","SOLUSD",1773018800886,0.28432314,82.268,82.223,1.18720365]
["bitfinex","SOLUSD",1773018801200,3.69383402,82.291,82.211,1.18720365]
["bitfinex","SOLUSD",1773018801201,12.1465098,82.25,82.211,1.18720365]
["bitfinex","SOLUSD",1773018801405,12.1465098,82.25,82.212,1.18720365]
["bitfinex","SOLUSD",1773018801589,12.15672449,82.259,82.212,1.18720365]
["bitfinex","SOLUSD",1773018802883,12.15672449,82.259,82.214,1.18720365]
["bitfinex","SOLUSD",1773018803300,12.1465098,82.25,82.213,12.16352644]
["bitfinex","SOLUSD",1773018803483,12.1465098,82.24,82.213,12.16352644]
["bitfinex","SOLUSD",1773018803678,12.1465098,82.24,82.213,13.35073009]
["bitfinex","SOLUSD",1773018804107,12.1465098,82.24,82.206,13.35165591]
["bitfinex","SOLUSD",1773018804404,12.1465098,82.23,82.206,13.35165591]
["bitfinex","SOLUSD",1773018804884,12.1465098,82.23,82.209,12.16401215]
["bitfinex","SOLUSD",1773018805087,24.30759108,82.23,82.209,12.16401215]
["bitfinex","SOLUSD",1773018805797,24.30759108,82.23,82.19,1.28720365]
["bitfinex","SOLUSD",1773018805798,12.1465098,82.22,82.19,1.28720365]
["bitfinex","SOLUSD",1773018806191,12.1465098,82.21,82.19,0.1]
["bitfinex","SOLUSD",1773018806587,12.1465098,82.2,82.19,0.1]
["bitfinex","SOLUSD",1773018807909,12.1465098,82.21,82.19,0.1]
["bitfinex","SOLUSD",1773018809207,12.1465098,82.2,82.19,0.1]
["bitfinex","SOLUSD",1773018811513,24.31206612,82.2,82.19,0.1]
["bitfinex","SOLUSD",1773018813816,0.28432314,82.199,82.155,1.18720365]
["bitfinex","SOLUSD",1773018814003,12.1465098,82.18,82.155,1.18720365]
["bitfinex","SOLUSD",1773018815009,12.1465098,82.2,82.155,1.18720365]
["bitfinex","SOLUSD",1773018815308,0.28432314,82.214,82.155,1.18720365]
["bitfinex","SOLUSD",1773018815517,12.1465098,82.22,82.155,1.18720365]
["bitfinex","SOLUSD",1773018815686,12.44696194,82.219,82.156,42.60187934]
["bitfinex","SOLUSD",1773018815891,12.30480037,82.219,82.157,1.18720365]
["bitfinex","SOLUSD",1773018816513,12.1465098,82.21,82.157,1.18720365]
["bitfinex","SOLUSD",1773018816907,12.1465098,82.21,82.159,1.18720365]
["bitfinex","SOLUSD",1773018817210,12.16411828,82.209,82.159,1.18720365]
["bitfinex","SOLUSD",1773018817391,12.1465098,82.2,82.159,1.18720365]
["bitfinex","SOLUSD",1773018817597,12.1465098,82.19,82.159,1.18720365]
["bitfinex","SOLUSD",1773018818992,12.1465098,82.19,82.161,1.18720365]
["bitfinex","SOLUSD",1773018819191,12.1465098,82.18,82.152,1.18720365]
["bitfinex","SOLUSD",1773018820495,12.1465098,82.16,82.13,1.28720365]
["bitfinex","SOLUSD",1773018820700,12.1465098,82.15,82.13,1.28720365]
["bitfinex","SOLUSD",1773018821100,12.1465098,82.15,82.13,13.46302149]
["bitfinex","SOLUSD",1773018821294,12.1465098,82.17,82.131,1.18720365]
["bitfinex","SOLUSD",1773018821501,0.28432314,82.169,82.131,1.18720365]
["bitfinex","SOLUSD",1773018822110,12.1465098,82.16,82.131,1.18720365]
["bitfinex","SOLUSD",1773018822315,12.1465098,82.15,82.131,1.18720365]
["bitfinex","SOLUSD",1773018822497,12.1465098,82.15,82.131,12.17567057]
["bitfinex","SOLUSD",1773018822928,12.1465098,82.14,82.13,0.1]
["bitfinex","SOLUSD",1773018823212,0.28432314,82.138,82.1,12.18026043]
["bitfinex","SOLUSD",1773018823418,12.1465098,82.13,82.1,12.18026043]
["bitfinex","SOLUSD",1773018823591,12.1465098,82.12,82.09,1.18720365]
["bitfinex","SOLUSD",1773018823797,12.1465098,82.12,82.093,12.18122026]
["bitfinex","SOLUSD",1773018824619,12.1465098,82.11,82.09,1.18720365]
["bitfinex","SOLUSD",1773018824804,12.1465098,82.11,82.089,1.18720365]
["bitfinex","SOLUSD",1773018825400,12.1465098,82.11,82.09,12.18175173]
["bitfinex","SOLUSD",1773018825618,12.1465098,82.11,82.083,12.18274864]
["bitfinex","SOLUSD",1773018825812,12.1465098,82.11,82.083,13.36995229]
["bitfinex","SOLUSD",1773018826022,24.3253128,82.11,82.083,13.36995229]
["bitfinex","SOLUSD",1773018826809,12.1465098,82.11,82.084,1.18720365]
["bitfinex","SOLUSD",1773018827329,12.1465098,82.12,82.084,1.18720365]
["bitfinex","SOLUSD",1773018827628,12.1465098,82.12,82.086,1.18720365]
["bitfinex","SOLUSD",1773018828616,12.1465098,82.14,82.086,1.18720365]
["bitfinex","SOLUSD",1773018828807,12.1465098,82.13,82.086,1.18720365]
["bitfinex","SOLUSD",1773018830404,12.1465098,82.13,82.058,3.69383402]
["bitfinex","SOLUSD",1773018830405,12.1465098,82.11,82.076,1.18720365]
["bitfinex","SOLUSD",1773018830603,12.1465098,82.1,82.045,4.82477569]
["bitfinex","SOLUSD",1773018830806,42.9002079,82.129,82.06,1.18720365]
["bitfinex","SOLUSD",1773018830807,12.1465098,82.09,82.06,1.18720365]
["bitfinex","SOLUSD",1773018832635,12.18190013,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1773018832808,12.1465098,82.08,82.061,12.18605671]
["bitfinex","SOLUSD",1773018833124,12.1465098,82.07,82.051,1.18720365]
["bitfinex","SOLUSD",1773018833333,12.1465098,82.08,82.051,1.18720365]
["bitfinex","SOLUSD",1773018833703,12.2219533,82.08,82.051,1.18720365]
["bitfinex","SOLUSD",1773018833926,12.2219533,82.08,82.051,13.37465096]
["bitfinex","SOLUSD",1773018835206,12.2219533,82.07,82.048,12.18796623]
["bitfinex","SOLUSD",1773018835920,12.2219533,82.07,82.042,1.18720365]
["bitfinex","SOLUSD",1773018836528,12.2219533,82.07,82.045,12.18839071]
["bitfinex","SOLUSD",1773018837021,12.2219533,82.07,82.051,1.18720365]
["bitfinex","SOLUSD",1773018837231,12.2219533,82.08,82.051,1.18720365]
["bitfinex","SOLUSD",1773018837442,12.2219533,82.1,82.052,1.18720365]
["bitfinex","SOLUSD",1773018837736,0.28432314,82.099,82.052,1.18720365]
["bitfinex","SOLUSD",1773018838426,0.28432314,82.097,82.054,1.18720365]
["bitfinex","SOLUSD",1773018838612,12.2219533,82.09,82.054,1.18720365]
["bitfinex","SOLUSD",1773018839118,0.28432314,82.097,82.054,1.18720365]
["bitfinex","SOLUSD",1773018840634,0.28432314,82.097,82.056,1.18720365]
["bitfinex","SOLUSD",1773018840812,12.2219533,82.09,82.056,1.18720365]
["bitfinex","SOLUSD",1773018842514,0.28432314,82.099,82.058,1.18720365]
["bitfinex","SOLUSD",1773018843105,11.96012546,82.12,82.058,1.18720365]
["bitfinex","SOLUSD",1773018843106,12.2219533,82.11,82.058,1.18720365]
["bitfinex","SOLUSD",1773018843613,0.28432314,82.119,82.058,1.18720365]
["bitfinex","SOLUSD",1773018843915,12.2219533,82.13,82.064,1.18720365]
["bitfinex","SOLUSD",1773018844226,0.28432314,82.129,82.064,1.18720365]
["bitfinex","SOLUSD",1773018844426,12.2219533,82.12,82.064,1.47152679]
["bitfinex","SOLUSD",1773018844825,12.2219533,82.14,82.075,1.18720365]
["bitfinex","SOLUSD",1773018845024,12.2219533,82.14,82.083,1.18720365]
["bitfinex","SOLUSD",1773018846627,12.2219533,82.15,82.085,1.47152679]
["bitfinex","SOLUSD",1773018847032,0.28432314,82.149,82.085,1.47152679]
["bitfinex","SOLUSD",1773018847221,12.2219533,82.15,82.093,1.18720365]
["bitfinex","SOLUSD",1773018847522,12.2219533,82.15,82.093,1.47152679]
["bitfinex","SOLUSD",1773018847831,12.2219533,82.14,82.093,1.18720365]
["bitfinex","SOLUSD",1773018848020,0.28432314,82.149,82.093,1.18720365]
["bitfinex","SOLUSD",1773018848626,0.28432314,82.147,82.095,1.18720365]
["bitfinex","SOLUSD",1773018848831,12.2219533,82.14,82.095,1.18720365]
["bitfinex","SOLUSD",1773018849123,0.28432314,82.147,82.095,1.18720365]
["bitfinex","SOLUSD",1773018849631,12.2219533,82.16,82.095,1.47152679]
["bitfinex","SOLUSD",1773018849834,0.28432314,82.159,82.095,1.47152679]
["bitfinex","SOLUSD",1773018850816,0.28432314,82.169,82.104,1.18720365]
["bitfinex","SOLUSD",1773018851017,12.2219533,82.17,82.096,103.53732215]
["bitfinex","SOLUSD",1773018851018,12.2219533,82.17,82.106,1.18720365]
["bitfinex","SOLUSD",1773018851216,60.82088443,82.209,82.096,103.53732215]
["bitfinex","SOLUSD",1773018851217,12.2219533,82.19,82.128,1.18720365]
["bitfinex","SOLUSD",1773018851427,12.2219533,82.26,82.136,1.32936522]
["bitfinex","SOLUSD",1773018851428,12.2219533,82.2,82.136,1.32936522]
["bitfinex","SOLUSD",1773018852234,0.28432314,82.199,82.136,1.32936522]
["bitfinex","SOLUSD",1773018852434,12.2219533,82.18,82.136,1.18720365]
["bitfinex","SOLUSD",1773018852734,0.28432314,82.189,82.136,1.18720365]
["bitfinex","SOLUSD",1773018852916,0.28432314,82.189,82.138,1.18720365]
["bitfinex","SOLUSD",1773018853228,12.2219533,82.19,82.138,1.18720365]
["bitfinex","SOLUSD",1773018854422,0.28432314,82.204,82.138,1.18720365]
["bitfinex","SOLUSD",1773018854423,0.28432314,82.199,82.138,1.18720365]
["bitfinex","SOLUSD",1773018854630,0.28432314,82.189,82.138,1.18720365]
["bitfinex","SOLUSD",1773018854813,24.39041693,82.18,82.14,1.18720365]
["bitfinex","SOLUSD",1773018855022,12.2219533,82.18,82.14,1.18720365]
["bitfinex","SOLUSD",1773018855326,0.28432314,82.189,82.14,1.18720365]
["bitfinex","SOLUSD",1773018855831,12.16612562,82.196,82.14,1.18720365]
["bitfinex","SOLUSD",1773018856535,12.2219533,82.19,82.14,1.18720365]
["bitfinex","SOLUSD",1773018857035,12.16503555,82.203,82.144,1.18720365]
["bitfinex","SOLUSD",1773018857334,12.2219533,82.2,82.144,1.18720365]
["bitfinex","SOLUSD",1773018858431,12.2219533,82.2,82.146,1.47152679]
["bitfinex","SOLUSD",1773018858825,12.16503555,82.203,82.146,1.47152679]
["bitfinex","SOLUSD",1773018859245,12.2219533,82.21,82.149,4.82477569]
["bitfinex","SOLUSD",1773018859532,12.16289564,82.218,82.154,1.18720365]
["bitfinex","SOLUSD",1773018859723,0.28432314,82.217,82.154,1.18720365]
["bitfinex","SOLUSD",1773018860229,12.2219533,82.21,82.154,1.18720365]
["bitfinex","SOLUSD",1773018860431,0.2,82.22,82.157,1.18720365]
["bitfinex","SOLUSD",1773018860628,12.2219533,82.24,82.18,4.82477569]
["bitfinex","SOLUSD",1773018860826,12.2219533,82.24,82.183,1.18720365]
["bitfinex","SOLUSD",1773018860827,12.15968092,82.239,82.183,1.18720365]
["bitfinex","SOLUSD",1773018861027,12.2219533,82.24,82.183,1.18720365]
["bitfinex","SOLUSD",1773018862136,0.28432314,82.239,82.183,1.18720365]
["bitfinex","SOLUSD",1773018862631,12.2219533,82.23,82.185,1.18720365]
["bitfinex","SOLUSD",1773018863135,12.2219533,82.24,82.185,1.18720365]
["bitfinex","SOLUSD",1773018863640,0.28432314,82.239,82.185,1.18720365]
["bitfinex","SOLUSD",1773018864041,12.2219533,82.23,82.185,1.18720365]
["bitfinex","SOLUSD",1773018864621,12.44413775,82.239,82.187,1.18720365]
["bitfinex","SOLUSD",1773018865539,12.15981461,82.239,82.187,1.18720365]
["bitfinex","SOLUSD",1773018865719,0.28432314,82.249,82.187,1.18720365]
["bitfinex","SOLUSD",1773018866026,165.6,82.29,82.187,1.18720365]
["bitfinex","SOLUSD",1773018866027,12.2219533,82.26,82.192,1.18720365]
["bitfinex","SOLUSD",1773018866342,12.2219533,82.28,82.213,1.47152679]
["bitfinex","SOLUSD",1773018866524,12.2219533,82.28,82.221,1.18720365]
["bitfinex","SOLUSD",1773018866720,12.2219533,82.29,82.226,1.02523945]
["bitfinex","SOLUSD",1773018866921,6.32481865,82.326,82.226,1.02523945]
["bitfinex","SOLUSD",1773018866922,12.15081592,82.299,82.226,1.02523945]
["bitfinex","SOLUSD",1773018867124,12.2219533,82.28,82.226,1.02523945]
["bitfinex","SOLUSD",1773018867757,0.28432314,82.289,82.226,1.02523945]
["bitfinex","SOLUSD",1773018868443,12.2219533,82.29,82.226,1.02523945]
["bitfinex","SOLUSD",1773018868630,0.28432314,82.288,82.228,1.02523945]
["bitfinex","SOLUSD",1773018869223,0.28432314,82.279,82.227,42.56509418]
["bitfinex","SOLUSD",1773018869538,42.53302384,82.289,82.227,42.56509418]
["bitfinex","SOLUSD",1773018869539,0.28432314,82.269,82.228,1.02523945]
["bitfinex","SOLUSD",1773018869945,12.2219533,82.28,82.228,1.02523945]
["bitfinex","SOLUSD",1773018870334,42.53302384,82.289,82.228,1.02523945]
["bitfinex","SOLUSD",1773018870335,0.28432314,82.288,82.228,1.02523945]
["bitfinex","SOLUSD",1773018870943,0.28432314,82.286,82.23,1.02523945]
["bitfinex","SOLUSD",1773018871533,0.28432314,82.269,82.23,1.02523945]
["bitfinex","SOLUSD",1773018872538,0.28432314,82.269,82.229,42.5640589]
["bitfinex","SOLUSD",1773018872539,12.2219533,82.26,82.224,13.18705726]
["bitfinex","SOLUSD",1773018872841,12.2219533,82.26,82.225,1.02523945]
["bitfinex","SOLUSD",1773018873429,0.28432314,82.269,82.227,1.02523945]
["bitfinex","SOLUSD",1773018873430,0.28432314,82.263,82.227,1.02523945]
["bitfinex","SOLUSD",1773018873746,12.2219533,82.26,82.227,1.02523945]
["bitfinex","SOLUSD",1773018874241,0.28432314,82.298,82.227,1.02523945]
["bitfinex","SOLUSD",1773018874454,12.2219533,82.27,82.227,1.02523945]
["bitfinex","SOLUSD",1773018876222,12.15524681,82.269,82.228,12.16130758]
["bitfinex","SOLUSD",1773018876441,12.15524681,82.269,82.204,0.28432314]
["bitfinex","SOLUSD",1773018876442,12.2219533,82.24,82.204,1.02523945]
["bitfinex","SOLUSD",1773018876646,12.2219533,82.26,82.204,1.02523945]
["bitfinex","SOLUSD",1773018878743,12.15672449,82.259,82.206,1.02523945]
["bitfinex","SOLUSD",1773018878940,12.2219533,82.26,82.206,1.02523945]
["bitfinex","SOLUSD",1773018879733,0.28432314,82.269,82.206,1.02523945]
["bitfinex","SOLUSD",1773018880625,0.28432314,82.267,82.208,1.02523945]
["bitfinex","SOLUSD",1773018881850,12.2219533,82.28,82.21,1.02523945]
["bitfinex","SOLUSD",1773018882154,12.35073893,82.3,82.231,1.02523945]
["bitfinex","SOLUSD",1773018882450,0.28432314,82.299,82.236,1.02523945]
["bitfinex","SOLUSD",1773018882761,12.15096357,82.298,82.238,1.02523945]
["bitfinex","SOLUSD",1773018883235,12.2219533,82.29,82.238,1.02523945]
["bitfinex","SOLUSD",1773018883655,0.28432314,82.289,82.238,1.02523945]
["bitfinex","SOLUSD",1773018885158,0.28432314,82.287,82.24,1.02523945]
["bitfinex","SOLUSD",1773018885367,12.2219533,82.28,82.24,1.02523945]
["bitfinex","SOLUSD",1773018885538,0.28432314,82.287,82.24,1.02523945]
["bitfinex","SOLUSD",1773018886840,0.28432314,82.279,82.239,12.15968092]
["bitfinex","SOLUSD",1773018887041,0.28432314,82.269,82.239,12.15968092]
["bitfinex","SOLUSD",1773018887534,0.28432314,82.267,82.232,1.02523945]
["bitfinex","SOLUSD",1773018887754,12.2219533,82.24,82.197,1.02523945]
["bitfinex","SOLUSD",1773018888062,12.2219533,82.23,82.197,1.02523945]
["bitfinex","SOLUSD",1773018888248,0.28432314,82.239,82.197,1.02523945]
["bitfinex","SOLUSD",1773018889147,0.28432314,82.249,82.197,1.02523945]
["bitfinex","SOLUSD",1773018889549,0.28432314,82.247,82.198,42.58011143]
["bitfinex","SOLUSD",1773018889858,0.28432314,82.247,82.199,1.02523945]
["bitfinex","SOLUSD",1773018891062,12.2219533,82.24,82.199,1.02523945]
["bitfinex","SOLUSD",1773018892358,12.44400406,82.239,82.2,12.16545012]
["bitfinex","SOLUSD",1773018892565,12.44400406,82.239,82.201,1.02523945]
["bitfinex","SOLUSD",1773018892764,42.84320638,82.239,82.201,1.02523945]
["bitfinex","SOLUSD",1773018893082,12.44400406,82.239,82.201,1.02523945]
["bitfinex","SOLUSD",1773018894253,12.44400406,82.239,82.202,12.16515413]
["bitfinex","SOLUSD",1773018894455,12.44400406,82.239,82.203,1.02523945]
["bitfinex","SOLUSD",1773018895459,12.44400406,82.239,82.204,12.16485815]
["bitfinex","SOLUSD",1773018895651,12.44400406,82.239,82.205,1.02523945]
["bitfinex","SOLUSD",1773018897571,12.1742454,82.25,82.207,1.02523945]
["bitfinex","SOLUSD",1773018898167,12.15820253,82.249,82.207,1.02523945]
["bitfinex","SOLUSD",1773018898362,12.1742454,82.24,82.207,1.02523945]
["bitfinex","SOLUSD",1773018898555,0.28432314,82.248,82.207,1.02523945]
["bitfinex","SOLUSD",1773018898956,12.1742454,82.24,82.207,1.02523945]
["bitfinex","SOLUSD",1773018899360,12.1742454,82.24,82.206,12.16456219]
["bitfinex","SOLUSD",1773018899556,12.1742454,82.24,82.205,30.41143921]
["bitfinex","SOLUSD",1773018899877,12.1742454,82.26,82.206,1.02523945]
["bitfinex","SOLUSD",1773018900081,0.28432314,82.269,82.206,1.02523945]
["bitfinex","SOLUSD",1773018900271,12.1742454,82.27,82.206,1.02523945]
["bitfinex","SOLUSD",1773018900474,12.1742454,82.28,82.222,1.02523945]
["bitfinex","SOLUSD",1773018900662,0.28432314,82.289,82.222,1.02523945]
["bitfinex","SOLUSD",1773018901061,12.1742454,82.29,82.222,1.02523945]
["bitfinex","SOLUSD",1773018901462,0.28432314,82.289,82.222,1.02523945]
["bitfinex","SOLUSD",1773018901879,0.28432314,82.289,82.224,1.02523945]
["bitfinex","SOLUSD",1773018901880,12.1742454,82.27,82.224,1.02523945]
["bitfinex","SOLUSD",1773018902779,12.1742454,82.28,82.224,1.02523945]
["bitfinex","SOLUSD",1773018903681,0.14216157,82.287,82.224,1.02523945]
["bitfinex","SOLUSD",1773018903884,0.28432314,82.285,82.226,1.02523945]
["bitfinex","SOLUSD",1773018904794,12.1742454,82.27,82.226,1.02523945]
["bitfinex","SOLUSD",1773018906080,12.1742454,82.27,82.228,1.02523945]
["bitfinex","SOLUSD",1773018906788,0.28432314,82.289,82.228,1.02523945]
["bitfinex","SOLUSD",1773018907883,12.1742454,82.28,82.23,1.02523945]
["bitfinex","SOLUSD",1773018908070,12.1742454,82.27,82.23,1.02523945]
["bitfinex","SOLUSD",1773018908381,0.28432314,82.279,82.23,1.02523945]
["bitfinex","SOLUSD",1773018909685,0.28432314,82.269,82.229,12.16115968]
["bitfinex","SOLUSD",1773018909985,12.43809263,82.279,82.232,1.02523945]
["bitfinex","SOLUSD",1773018912374,12.43809263,82.279,82.234,1.02523945]
["bitfinex","SOLUSD",1773018912785,12.1742454,82.29,82.234,1.02523945]
["bitfinex","SOLUSD",1773018912969,12.1742454,82.28,82.234,1.02523945]
["bitfinex","SOLUSD",1773018913377,12.1742454,82.27,82.234,1.02523945]
["bitfinex","SOLUSD",1773018913578,12.1742454,82.26,82.233,12.16056814]
["bitfinex","SOLUSD",1773018914671,12.15672449,82.259,82.227,12.16145548]
["bitfinex","SOLUSD",1773018917287,12.1742454,82.25,82.218,1.02523945]
["bitfinex","SOLUSD",1773018918493,3.69383402,82.28,82.22,1.02523945]
["bitfinex","SOLUSD",1773018918692,0.28432314,82.269,82.22,1.02523945]
["bitfinex","SOLUSD",1773018918991,12.1742454,82.26,82.22,1.02523945]
["bitfinex","SOLUSD",1773018919577,46.23151023,82.28,82.202,1.02523945]
["bitfinex","SOLUSD",1773018919578,0.28432314,82.239,82.202,1.02523945]
["bitfinex","SOLUSD",1773018919771,12.1742454,82.23,82.182,1.02523945]
["bitfinex","SOLUSD",1773018919971,12.1742454,82.22,82.187,1.02523945]
["bitfinex","SOLUSD",1773018920381,0.28432314,82.229,82.187,1.02523945]
["bitfinex","SOLUSD",1773018920800,12.1742454,82.22,82.189,1.02523945]
["bitfinex","SOLUSD",1773018921789,12.16130758,82.228,82.189,1.02523945]
["bitfinex","SOLUSD",1773018921790,0.28432314,82.227,82.189,1.02523945]
["bitfinex","SOLUSD",1773018922176,12.16130758,82.228,82.189,1.02523945]
["bitfinex","SOLUSD",1773018922378,0.28432314,82.227,82.189,1.02523945]
["bitfinex","SOLUSD",1773018923401,12.1742454,82.22,82.19,12.16693028]
["bitfinex","SOLUSD",1773018923581,12.1742454,82.22,82.191,1.02523945]
["bitfinex","SOLUSD",1773018924380,12.1626388,82.219,82.184,1.02523945]
["bitfinex","SOLUSD",1773018925481,0.28432314,82.229,82.184,1.02523945]
["bitfinex","SOLUSD",1773018925675,12.1742454,82.23,82.184,1.02523945]
["bitfinex","SOLUSD",1773018925877,0.28432314,82.229,82.184,1.02523945]
["bitfinex","SOLUSD",1773018926485,0.28432314,82.227,82.186,1.02523945]
["bitfinex","SOLUSD",1773018928792,12.1742454,82.24,82.188,1.02523945]
["bitfinex","SOLUSD",1773018929192,0.28432314,82.239,82.188,1.02523945]
["bitfinex","SOLUSD",1773018929593,0.14216157,82.239,82.188,1.02523945]
["bitfinex","SOLUSD",1773018929798,0.28432314,82.239,82.188,1.02523945]
["bitfinex","SOLUSD",1773018930306,12.1742454,82.25,82.192,1.02523945]
["bitfinex","SOLUSD",1773018930494,12.15747038,82.254,82.192,1.02523945]
["bitfinex","SOLUSD",1773018930695,12.1742454,82.25,82.192,1.02523945]
["bitfinex","SOLUSD",1773018930902,12.15820253,82.249,82.194,1.02523945]
["bitfinex","SOLUSD",1773018931283,12.1742454,82.25,82.194,1.02523945]
["bitfinex","SOLUSD",1773018931706,12.15820253,82.249,82.194,1.02523945]
["bitfinex","SOLUSD",1773018931906,12.15764749,82.253,82.194,1.02523945]
["bitfinex","SOLUSD",1773018932387,12.1742454,82.25,82.194,1.02523945]
["bitfinex","SOLUSD",1773018934208,12.1742454,82.25,82.196,1.02523945]
["bitfinex","SOLUSD",1773018935103,12.15820253,82.249,82.196,1.02523945]
["bitfinex","SOLUSD",1773018936502,12.15820253,82.249,82.198,1.02523945]
["bitfinex","SOLUSD",1773018937306,12.15820253,82.249,82.199,42.57959342]
["bitfinex","SOLUSD",1773018937610,12.15820253,82.249,82.2,1.02523945]
["bitfinex","SOLUSD",1773018938708,60.75901239,82.293,82.202,1.02523945]
["bitfinex","SOLUSD",1773018939008,0.28432314,82.269,82.205,1.02523945]
["bitfinex","SOLUSD",1773018939210,12.1742454,82.25,82.205,1.02523945]
["bitfinex","SOLUSD",1773018939909,12.15820253,82.249,82.207,1.02523945]
["bitfinex","SOLUSD",1773018940810,12.1742454,82.24,82.207,1.02523945]
["bitfinex","SOLUSD",1773018941715,4.54439853,82.24,82.207,1.02523945]
["bitfinex","SOLUSD",1773018942213,4.54439853,82.27,82.209,1.02523945]
["bitfinex","SOLUSD",1773018942406,4.54439853,82.27,82.208,42.57493187]
["bitfinex","SOLUSD",1773018942407,4.54439853,82.28,82.213,1.02523945]
["bitfinex","SOLUSD",1773018942596,0.28432314,82.279,82.213,1.02523945]
["bitfinex","SOLUSD",1773018943293,4.54439853,82.28,82.223,1.02523945]
["bitfinex","SOLUSD",1773018944019,4.54439853,82.27,82.223,1.02523945]
["bitfinex","SOLUSD",1773018944236,12.15524681,82.269,82.224,42.5666472]
["bitfinex","SOLUSD",1773018944513,12.15524681,82.269,82.225,1.02523945]
["bitfinex","SOLUSD",1773018945312,4.54439853,82.26,82.225,1.02523945]
["bitfinex","SOLUSD",1773018945504,0.28432314,82.268,82.225,1.02523945]
["bitfinex","SOLUSD",1773018945896,4.54439853,82.26,82.225,1.02523945]
["bitfinex","SOLUSD",1773018946509,4.54439853,82.26,82.227,1.02523945]
["bitfinex","SOLUSD",1773018946707,0.28432314,82.239,82.203,1.02523945]
["bitfinex","SOLUSD",1773018947015,4.54439853,82.23,82.203,1.02523945]
["bitfinex","SOLUSD",1773018947513,0.28432314,82.229,82.181,1.02523945]
["bitfinex","SOLUSD",1773018947708,4.54439853,82.23,82.181,1.02523945]
["bitfinex","SOLUSD",1773018948494,0.28432314,82.239,82.183,1.02523945]
["bitfinex","SOLUSD",1773018948699,4.54439853,82.23,82.183,1.02523945]
["bitfinex","SOLUSD",1773018950195,0.14216157,82.229,82.183,1.02523945]
["bitfinex","SOLUSD",1773018950395,12.1626388,82.219,82.184,13.193058]
["bitfinex","SOLUSD",1773018950601,12.1626388,82.219,82.185,1.02523945]
["bitfinex","SOLUSD",1773018950802,0.28432314,82.224,82.185,1.02523945]
["bitfinex","SOLUSD",1773018951512,12.44400406,82.239,82.185,1.02523945]
["bitfinex","SOLUSD",1773018951908,4.54439853,82.23,82.185,1.02523945]
["bitfinex","SOLUSD",1773018952619,16.70547797,82.23,82.187,1.02523945]
["bitfinex","SOLUSD",1773018952816,0.28432314,82.229,82.187,1.02523945]
["bitfinex","SOLUSD",1773018953017,4.54439853,82.22,82.181,1.02523945]
["bitfinex","SOLUSD",1773018953310,0.14216157,82.219,82.181,1.02523945]
["bitfinex","SOLUSD",1773018954900,0.14216157,82.219,82.183,1.02523945]
["bitfinex","SOLUSD",1773018955415,0.14216157,82.229,82.183,1.02523945]
["bitfinex","SOLUSD",1773018955722,0.28432314,82.229,82.183,1.02523945]
["bitfinex","SOLUSD",1773018955916,34.94692802,82.23,82.183,1.02523945]
["bitfinex","SOLUSD",1773018955917,0.28432314,82.219,82.183,1.02523945]
["bitfinex","SOLUSD",1773018956117,4.54439853,82.23,82.183,1.02523945]
["bitfinex","SOLUSD",1773018956310,0.28432314,82.229,82.183,1.02523945]
["bitfinex","SOLUSD",1773018956509,4.54439853,82.23,82.183,1.02523945]
["bitfinex","SOLUSD",1773018956706,1.22997707,82.23,82.183,1.02523945]
["bitfinex","SOLUSD",1773018957113,1.22997707,82.23,82.185,1.02523945]
["bitfinex","SOLUSD",1773018957326,0.14216157,82.237,82.185,1.02523945]
["bitfinex","SOLUSD",1773018958719,30.39475362,82.252,82.185,1.02523945]
["bitfinex","SOLUSD",1773018958720,12.15830642,82.249,82.185,1.02523945]
["bitfinex","SOLUSD",1773018958917,30.39085462,82.262,82.191,103.41764912]
["bitfinex","SOLUSD",1773018958918,4.54516902,82.26,82.191,103.41764912]
["bitfinex","SOLUSD",1773018959116,12.29888606,82.259,82.194,1.02523945]
["bitfinex","SOLUSD",1773018959420,4.54516902,82.25,82.194,1.02523945]
["bitfinex","SOLUSD",1773018959808,4.54516902,82.24,82.194,1.02523945]
["bitfinex","SOLUSD",1773018960331,0.28432314,82.251,82.191,13.1920217]
["bitfinex","SOLUSD",1773018960332,4.54516902,82.23,82.191,13.1920217]
["bitfinex","SOLUSD",1773018960620,4.54516902,82.23,82.192,1.02523945]
["bitfinex","SOLUSD",1773018960804,0.28432314,82.229,82.192,1.02523945]
["bitfinex","SOLUSD",1773018961210,0.28432314,82.227,82.194,1.02523945]
["bitfinex","SOLUSD",1773018962008,4.54516902,82.22,82.193,12.16648619]
["bitfinex","SOLUSD",1773018963237,12.16278673,82.218,82.171,1.02523945]
["bitfinex","SOLUSD",1773018963426,0.28432314,82.217,82.171,1.02523945]
["bitfinex","SOLUSD",1773018963627,3.69383402,82.277,82.173,1.02523945]
["bitfinex","SOLUSD",1773018963923,0.28432314,82.239,82.174,1.02523945]
["bitfinex","SOLUSD",1773018964325,12.44400406,82.239,82.174,1.02523945]
["bitfinex","SOLUSD",1773018965516,4.54516902,82.25,82.178,1.02523945]
["bitfinex","SOLUSD",1773018965721,4.54516902,82.25,82.176,0.28432314]
["bitfinex","SOLUSD",1773018965722,0.28432314,82.249,82.183,1.02523945]
["bitfinex","SOLUSD",1773018966227,4.54516902,82.26,82.188,1.02523945]
["bitfinex","SOLUSD",1773018966415,0.28432314,82.272,82.192,1.02523945]
["bitfinex","SOLUSD",1773018966619,4.54516902,82.26,82.192,1.02523945]
["bitfinex","SOLUSD",1773018966820,0.28432314,82.259,82.192,1.02523945]
["bitfinex","SOLUSD",1773018968027,60.7725552,82.274,82.197,1.02523945]
["bitfinex","SOLUSD",1773018968028,4.54516902,82.25,82.197,1.02523945]
["bitfinex","SOLUSD",1773018968229,0.28432314,82.249,82.197,1.02523945]
["bitfinex","SOLUSD",1773018968437,4.54516902,82.24,82.197,1.02523945]
["bitfinex","SOLUSD",1773018969015,0.28432314,82.251,82.197,1.02523945]
["bitfinex","SOLUSD",1773018969216,4.54516902,82.24,82.197,1.02523945]
["bitfinex","SOLUSD",1773018970530,12.44400406,82.239,82.199,1.02523945]
["bitfinex","SOLUSD",1773018970713,0.28432314,82.239,82.199,1.02523945]
["bitfinex","SOLUSD",1773018970919,4.54516902,82.25,82.199,1.02523945]
["bitfinex","SOLUSD",1773018971119,0.28432314,82.249,82.199,1.02523945]
["bitfinex","SOLUSD",1773018973241,0.28432314,82.247,82.201,1.02523945]
["bitfinex","SOLUSD",1773018976029,0.28432314,82.245,82.203,1.02523945]
["bitfinex","SOLUSD",1773018977131,4.54516902,82.24,82.203,1.02523945]
["bitfinex","SOLUSD",1773018977437,0.28432314,82.245,82.203,1.02523945]
["bitfinex","SOLUSD",1773018979632,0.28432314,82.243,82.205,1.02523945]
["bitfinex","SOLUSD",1773018982744,263.99906767,82.526,82.205,1.02523945]
["bitfinex","SOLUSD",1773018982943,263.99906767,82.526,82.175,0.28432314]
["bitfinex","SOLUSD",1773018982944,0.14216157,82.269,82.207,1.02523945]
["bitfinex","SOLUSD",1773018983172,30.38442372,82.279,82.207,1.02523945]
["bitfinex","SOLUSD",1773018983349,12.15258789,82.287,82.216,1.02523945]
["bitfinex","SOLUSD",1773018983853,42.53405762,82.287,82.216,1.02523945]
["bitfinex","SOLUSD",1773018984046,0.28432314,82.286,82.216,1.02523945]
["bitfinex","SOLUSD",1773018985146,12.15125887,82.296,82.229,3.69383402]
["bitfinex","SOLUSD",1773018985337,0.2,82.3,82.242,1.02523945]
["bitfinex","SOLUSD",1773018986634,1e-08,82.3,82.253,1.02523945]
["bitfinex","SOLUSD",1773018987237,1e-08,82.3,82.26,4.82477569]
["bitfinex","SOLUSD",1773018987439,12.1449131,82.339,82.267,0.28432314]
["bitfinex","SOLUSD",1773018987650,4.74516902,82.37,82.28,4.82477569]
["bitfinex","SOLUSD",1773018987965,0.28432314,82.355,82.295,1.02523945]
["bitfinex","SOLUSD",1773018988137,12.14304794,82.352,82.295,1.02523945]
["bitfinex","SOLUSD",1773018988337,12.14280061,82.354,82.295,1.02523945]
["bitfinex","SOLUSD",1773018988752,12.42639099,82.359,82.295,1.02523945]
["bitfinex","SOLUSD",1773018988949,0.28432314,82.354,82.295,1.02523945]
["bitfinex","SOLUSD",1773018989357,12.14321578,82.351,82.297,1.02523945]
["bitfinex","SOLUSD",1773018989862,0.28432314,82.355,82.297,1.02523945]
["bitfinex","SOLUSD",1773018991065,12.14343829,82.349,82.297,1.02523945]
["bitfinex","SOLUSD",1773018991243,0.28432314,82.355,82.299,1.02523945]
["bitfinex","SOLUSD",1773018991244,0.28432314,82.353,82.299,1.02523945]
["bitfinex","SOLUSD",1773018992344,12.14343829,82.349,82.299,1.02523945]
["bitfinex","SOLUSD",1773018992536,0.28432314,82.348,82.299,1.02523945]
["bitfinex","SOLUSD",1773018994147,12.14277489,82.354,82.301,1.02523945]
["bitfinex","SOLUSD",1773018994347,0.28432314,82.353,82.301,1.02523945]
["bitfinex","SOLUSD",1773018995460,12.14277489,82.354,82.301,1.02523945]
["bitfinex","SOLUSD",1773018995762,0.28432314,82.353,82.301,1.02523945]
["bitfinex","SOLUSD",1773018996959,0.28432314,82.353,82.303,1.02523945]
["bitfinex","SOLUSD",1773018997352,12.42723134,82.353,82.303,1.02523945]
["bitfinex","SOLUSD",1773018998257,12.14343829,82.349,82.303,1.02523945]
["bitfinex","SOLUSD",1773018998667,0.28432314,82.339,82.295,1.02523945]
["bitfinex","SOLUSD",1773018998872,4.54516902,82.36,82.297,1.02523945]
["bitfinex","SOLUSD",1773018999046,4.74516902,82.37,82.304,1.02523945]
["bitfinex","SOLUSD",1773018999248,0.28432314,82.369,82.306,1.02523945]
["bitfinex","SOLUSD",1773018999460,4.74516902,82.37,82.306,1.02523945]
["bitfinex","SOLUSD",1773018999662,0.2,82.37,82.306,1.02523945]
["bitfinex","SOLUSD",1773018999867,12.14139924,82.363,82.306,1.02523945]
["bitfinex","SOLUSD",1773019000462,0.2,82.37,82.316,1.02523945]
["bitfinex","SOLUSD",1773019000857,0.2,82.37,82.318,1.02523945]
["bitfinex","SOLUSD",1773019001560,12.14048974,82.369,82.318,1.02523945]
["bitfinex","SOLUSD",1773019002360,0.2,82.37,82.318,1.02523945]
["bitfinex","SOLUSD",1773019002962,0.2,82.37,82.32,1.02523945]
["bitfinex","SOLUSD",1773019003356,12.34040318,82.37,82.32,1.02523945]
["bitfinex","SOLUSD",1773019003759,0.2,82.37,82.32,1.02523945]
["bitfinex","SOLUSD",1773019004473,12.14048974,82.369,82.32,1.02523945]
["bitfinex","SOLUSD",1773019004970,0.2,82.37,82.322,1.02523945]
["bitfinex","SOLUSD",1773019005171,0.28432314,82.369,82.322,1.02523945]
["bitfinex","SOLUSD",1773019006872,0.2,82.37,82.322,1.02523945]
["bitfinex","SOLUSD",1773019007475,0.2,82.37,82.324,1.02523945]
["bitfinex","SOLUSD",1773019007983,0.28432314,82.368,82.323,42.5154574]
["bitfinex","SOLUSD",1773019008160,0.28432314,82.368,82.324,1.02523945]
["bitfinex","SOLUSD",1773019008762,4.54516902,82.36,82.324,1.02523945]
["bitfinex","SOLUSD",1773019009175,0.28432314,82.368,82.324,1.02523945]
["bitfinex","SOLUSD",1773019009360,4.54516902,82.36,82.325,12.14697843]
["bitfinex","SOLUSD",1773019009763,0.28432314,82.359,82.3,1.02523945]
["bitfinex","SOLUSD",1773019010386,4.54516902,82.35,82.3,1.02523945]
["bitfinex","SOLUSD",1773019010675,0.28432314,82.359,82.3,1.02523945]
["bitfinex","SOLUSD",1773019011878,4.54516902,82.34,82.301,12.15052064]
["bitfinex","SOLUSD",1773019012180,4.54516902,82.34,82.301,13.17576009]
["bitfinex","SOLUSD",1773019012374,0.28432314,82.349,82.302,1.02523945]
["bitfinex","SOLUSD",1773019012556,0.28432314,82.357,82.302,1.02523945]
["bitfinex","SOLUSD",1773019015378,0.28432314,82.357,82.301,103.2794255]
["bitfinex","SOLUSD",1773019015379,0.28432314,82.355,82.304,1.02523945]
["bitfinex","SOLUSD",1773019015583,0.28432314,82.349,82.304,1.02523945]
["bitfinex","SOLUSD",1773019015772,4.54516902,82.33,82.299,12.15078006]
["bitfinex","SOLUSD",1773019016173,0.28432314,82.329,82.295,1.02523945]
["bitfinex","SOLUSD",1773019016569,4.54516902,82.32,82.287,1.02523945]
["bitfinex","SOLUSD",1773019017065,4.54516902,82.32,82.273,30.38642131]
["bitfinex","SOLUSD",1773019017066,0.28432314,82.319,82.273,30.38642131]
["bitfinex","SOLUSD",1773019017258,3.69383402,82.353,82.27,1.02523945]
["bitfinex","SOLUSD",1773019017259,0.28432314,82.309,82.27,1.02523945]
["bitfinex","SOLUSD",1773019017463,12.15081592,82.299,82.263,42.54646681]
["bitfinex","SOLUSD",1773019017672,12.15081592,82.299,82.264,1.02523945]
["bitfinex","SOLUSD",1773019018072,12.15023628,82.303,82.264,1.02523945]
["bitfinex","SOLUSD",1773019018277,4.53756442,82.31,82.264,1.02523945]
["bitfinex","SOLUSD",1773019018472,0.28432314,82.316,82.264,1.02523945]
["bitfinex","SOLUSD",1773019019683,0.28432314,82.314,82.266,1.02523945]
["bitfinex","SOLUSD",1773019020383,4.53756442,82.31,82.266,1.02523945]
["bitfinex","SOLUSD",1773019020891,4.53756442,82.3,82.266,1.02523945]
["bitfinex","SOLUSD",1773019021185,0.28432314,82.309,82.266,1.02523945]
["bitfinex","SOLUSD",1773019021785,4.53756442,82.31,82.268,1.02523945]
["bitfinex","SOLUSD",1773019021786,0.28432314,82.307,82.268,1.02523945]
["bitfinex","SOLUSD",1773019023671,0.28432314,82.307,82.27,1.02523945]
["bitfinex","SOLUSD",1773019025987,0.28432314,82.307,82.272,1.02523945]
["bitfinex","SOLUSD",1773019026288,12.14978251,82.306,82.272,1.02523945]
["bitfinex","SOLUSD",1773019026489,0.28432314,82.305,82.272,1.02523945]
["bitfinex","SOLUSD",1773019026886,12.14978251,82.306,82.272,1.02523945]
["bitfinex","SOLUSD",1773019026887,12.15313885,82.31,82.272,1.02523945]
["bitfinex","SOLUSD",1773019027076,0.28432314,82.319,82.272,1.02523945]
["bitfinex","SOLUSD",1773019027483,12.15313885,82.34,82.275,1.02523945]
["bitfinex","SOLUSD",1773019027785,12.15313885,82.35,82.286,1.02523945]
["bitfinex","SOLUSD",1773019027976,0.28432314,82.349,82.286,1.02523945]
["bitfinex","SOLUSD",1773019028175,0.28432314,82.347,82.288,1.02523945]
["bitfinex","SOLUSD",1773019028693,12.14358575,82.348,82.288,1.02523945]
["bitfinex","SOLUSD",1773019028892,12.15313885,82.35,82.288,1.02523945]
["bitfinex","SOLUSD",1773019028893,12.35313885,82.37,82.303,1.02523945]
["bitfinex","SOLUSD",1773019029093,0.2,82.37,82.31,4.82477569]
["bitfinex","SOLUSD",1773019029272,0.2,82.37,82.316,1.02523945]
["bitfinex","SOLUSD",1773019030478,0.2,82.37,82.318,1.02523945]
["bitfinex","SOLUSD",1773019030877,54.84443689,82.37,82.318,1.02523945]
["bitfinex","SOLUSD",1773019031190,0.28432314,82.369,82.318,1.02523945]
["bitfinex","SOLUSD",1773019032090,0.28432314,82.359,82.309,1.02523945]
["bitfinex","SOLUSD",1773019032293,12.15313885,82.35,82.309,1.02523945]
["bitfinex","SOLUSD",1773019032496,12.15313885,82.34,82.301,1.02523945]
["bitfinex","SOLUSD",1773019032684,0.28432314,82.309,82.273,1.02523945]
["bitfinex","SOLUSD",1773019032874,12.15313885,82.3,82.259,1.02523945]
["bitfinex","SOLUSD",1773019033083,12.15313885,82.29,82.259,1.02523945]
["bitfinex","SOLUSD",1773019033591,0.28432314,82.299,82.259,1.02523945]
["bitfinex","SOLUSD",1773019033784,12.15313885,82.28,82.212,1.02523945]
["bitfinex","SOLUSD",1773019033986,12.15313885,82.28,82.214,3.69383402]
["bitfinex","SOLUSD",1773019034183,12.15313885,82.28,82.225,1.02523945]
["bitfinex","SOLUSD",1773019034379,0.28432314,82.279,82.225,1.02523945]
["bitfinex","SOLUSD",1773019034583,12.15313885,82.27,82.227,1.02523945]
["bitfinex","SOLUSD",1773019034883,0.28432314,82.289,82.227,1.02523945]
["bitfinex","SOLUSD",1773019035085,12.15313885,82.29,82.233,1.30956259]
["bitfinex","SOLUSD",1773019035296,12.15313885,82.29,82.234,1.02523945]
["bitfinex","SOLUSD",1773019035496,0.28432314,82.299,82.234,1.02523945]
["bitfinex","SOLUSD",1773019035710,0.28432314,82.299,82.236,1.02523945]
["bitfinex","SOLUSD",1773019037386,0.28432314,82.297,82.238,1.02523945]
["bitfinex","SOLUSD",1773019039493,0.28432314,82.295,82.24,1.02523945]
["bitfinex","SOLUSD",1773019039884,12.15313885,82.29,82.24,1.02523945]
["bitfinex","SOLUSD",1773019040202,0.28432314,82.295,82.24,1.02523945]
["bitfinex","SOLUSD",1773019040388,48.56328672,82.367,82.24,1.02523945]
["bitfinex","SOLUSD",1773019040389,12.90707976,82.318,82.241,1.02523945]
["bitfinex","SOLUSD",1773019040595,12.90707976,82.318,82.245,1.02523945]
["bitfinex","SOLUSD",1773019041389,12.90707976,82.318,82.248,4.82477569]
["bitfinex","SOLUSD",1773019041589,12.15313885,82.32,82.263,1.02523945]
["bitfinex","SOLUSD",1773019042201,12.15313885,82.31,82.263,1.02523945]
["bitfinex","SOLUSD",1773019042399,0.28432314,82.319,82.263,1.02523945]
["bitfinex","SOLUSD",1773019044696,12.14801137,82.318,82.265,1.02523945]
["bitfinex","SOLUSD",1773019045095,12.15313885,82.34,82.265,1.16740102]
["bitfinex","SOLUSD",1773019045404,12.15313885,82.34,82.273,1.02523945]
["bitfinex","SOLUSD",1773019045597,0.14216157,82.339,82.273,1.02523945]
["bitfinex","SOLUSD",1773019045798,12.15313885,82.34,82.273,1.02523945]
["bitfinex","SOLUSD",1773019046107,0.14216157,82.339,82.273,1.02523945]
["bitfinex","SOLUSD",1773019046289,12.15313885,82.34,82.273,1.02523945]
["bitfinex","SOLUSD",1773019046806,0.14216157,82.339,82.276,1.16740102]
["bitfinex","SOLUSD",1773019046987,60.6811208,82.398,82.274,57.04606912]
["bitfinex","SOLUSD",1773019046988,12.15313885,82.36,82.284,1.02523945]
["bitfinex","SOLUSD",1773019047189,12.15313885,82.36,82.286,1.02523945]
["bitfinex","SOLUSD",1773019047404,12.15313885,82.36,82.293,1.02523945]
["bitfinex","SOLUSD",1773019047607,12.14214332,82.358,82.293,1.02523945]
["bitfinex","SOLUSD",1773019048109,12.14240613,82.356,82.293,1.02523945]
["bitfinex","SOLUSD",1773019051412,1e-08,82.357,82.294,4.82477569]
["bitfinex","SOLUSD",1773019051615,1e-08,82.357,82.307,1.02523945]
["bitfinex","SOLUSD",1773019051816,1e-08,82.357,82.296,1.02523945]
["bitfinex","SOLUSD",1773019051817,12.15313885,82.34,82.296,1.02523945]
["bitfinex","SOLUSD",1773019052519,42.49798916,82.357,82.296,1.02523945]
["bitfinex","SOLUSD",1773019052520,0.28432314,82.349,82.296,1.02523945]
["bitfinex","SOLUSD",1773019053392,0.28432314,82.349,82.278,3.69383402]
["bitfinex","SOLUSD",1773019053393,7.42235257,82.393,82.3,103.28068042]
["bitfinex","SOLUSD",1773019053710,12.15313885,82.39,82.326,1.02523945]
["bitfinex","SOLUSD",1773019053915,0.14216157,82.369,82.326,1.02523945]
["bitfinex","SOLUSD",1773019054211,0.28432314,82.369,82.326,1.02523945]
["bitfinex","SOLUSD",1773019055602,0.28432314,82.369,82.328,1.02523945]
["bitfinex","SOLUSD",1773019056206,12.14063714,82.368,82.328,1.02523945]
["bitfinex","SOLUSD",1773019057622,12.14063714,82.368,82.33,1.02523945]
["bitfinex","SOLUSD",1773019057917,0.28432314,82.369,82.33,1.02523945]
["bitfinex","SOLUSD",1773019058096,12.14063714,82.368,82.33,1.02523945]
["bitfinex","SOLUSD",1773019059725,0.28432314,82.369,82.33,1.02523945]
["bitfinex","SOLUSD",1773019059915,12.14063714,82.368,82.331,42.51132622]
["bitfinex","SOLUSD",1773019060221,12.14063714,82.368,82.331,43.53656567]
["bitfinex","SOLUSD",1773019060715,12.15313885,82.37,82.331,43.53656567]
["bitfinex","SOLUSD",1773019060716,0.2,82.42,82.336,0.92523945]
["bitfinex","SOLUSD",1773019060917,0.2,82.5,82.331,297.57928358]
["bitfinex","SOLUSD",1773019060918,0.60602574,82.513,82.46,4.78e-06]
["bitfinex","SOLUSD",1773019061122,9.85897486,82.6,82.46,4.78e-06]
["bitfinex","SOLUSD",1773019061123,12.15313885,82.55,82.46,4.78e-06]
["bitfinex","SOLUSD",1773019061300,12.15313885,82.53,82.465,0.5766507]
["bitfinex","SOLUSD",1773019061500,12.15313885,82.56,82.46,4.78e-06]
["bitfinex","SOLUSD",1773019061701,12.15313885,82.54,82.467,0.5766507]
["bitfinex","SOLUSD",1773019062001,72.66121706,82.575,82.468,103.07028179]
["bitfinex","SOLUSD",1773019062002,12.15313885,82.52,82.468,103.07028179]
["bitfinex","SOLUSD",1773019062213,12.15313885,82.53,82.468,103.07028179]
["bitfinex","SOLUSD",1773019062918,0.28432314,82.529,82.468,103.07028179]
["bitfinex","SOLUSD",1773019063114,0.58381309,82.529,82.468,103.07028179]
["bitfinex","SOLUSD",1773019063419,0.58381309,82.529,82.469,0.5766507]
["bitfinex","SOLUSD",1773019063920,2.47215037,101.99,82.468,103.07028179]
["bitfinex","SOLUSD",1773019063921,12.11020284,82.575,82.491,0.5766507]
["bitfinex","SOLUSD",1773019064108,7.77214128,82.576,82.496,0.5766507]
["bitfinex","SOLUSD",1773019064304,0.14216157,82.519,82.471,0.5766507]
["bitfinex","SOLUSD",1773019064825,0.28432314,82.519,82.471,0.5766507]
["bitfinex","SOLUSD",1773019065119,0.14216157,82.519,82.471,0.5766507]
["bitfinex","SOLUSD",1773019065320,0.14216157,82.509,82.472,42.43864583]
["bitfinex","SOLUSD",1773019065508,0.28432314,82.509,82.472,42.43864583]
["bitfinex","SOLUSD",1773019065706,0.28432314,82.509,82.472,12.12532738]
["bitfinex","SOLUSD",1773019065908,0.58381309,82.508,82.472,12.12532738]
["bitfinex","SOLUSD",1773019066704,48.41375442,82.622,82.473,0.5766507]
["bitfinex","SOLUSD",1773019066905,0.14216157,82.519,82.473,0.5766507]
["bitfinex","SOLUSD",1773019067319,0.14216157,82.519,82.475,0.5766507]
["bitfinex","SOLUSD",1773019067501,65.37875074,82.571,82.476,0.5766507]
["bitfinex","SOLUSD",1773019067502,12.15313885,82.53,82.476,0.5766507]
["bitfinex","SOLUSD",1773019068828,0.58381309,82.509,82.474,42.43761669]
["bitfinex","SOLUSD",1773019069016,0.72597466,82.509,82.474,42.43761669]
["bitfinex","SOLUSD",1773019069218,0.72597466,82.509,82.474,30.31258335]
["bitfinex","SOLUSD",1773019069418,0.14216157,82.509,82.475,0.5766507]
["bitfinex","SOLUSD",1773019069925,0.58381309,82.519,82.475,0.5766507]
["bitfinex","SOLUSD",1773019071516,0.58381309,82.519,82.477,0.5766507]
["bitfinex","SOLUSD",1773019072127,0.58381309,82.529,82.477,0.5766507]
["bitfinex","SOLUSD",1773019072827,0.58381309,82.529,82.478,0.5766507]
["bitfinex","SOLUSD",1773019073013,0.58381309,82.529,82.477,0.28432314]
["bitfinex","SOLUSD",1773019073014,0.58381309,82.548,82.481,0.5766507]
["bitfinex","SOLUSD",1773019073329,12.69797697,82.548,82.481,0.5766507]
["bitfinex","SOLUSD",1773019073624,0.58381309,82.547,82.486,0.5766507]
["bitfinex","SOLUSD",1773019073804,0.58381309,82.529,82.486,0.5766507]
["bitfinex","SOLUSD",1773019074009,0.58381309,82.528,82.482,12.12385732]
["bitfinex","SOLUSD",1773019074515,0.58381309,82.519,82.482,12.12385732]
["bitfinex","SOLUSD",1773019075225,0.58381309,82.519,82.482,42.43350063]
["bitfinex","SOLUSD",1773019075431,0.58381309,82.519,82.485,0.5766507]
["bitfinex","SOLUSD",1773019075620,0.58381309,82.518,82.473,12.12518036]
["bitfinex","SOLUSD",1773019075816,0.58381309,82.509,82.473,12.12518036]
["bitfinex","SOLUSD",1773019077428,0.58381309,82.509,82.442,0.28432314]
["bitfinex","SOLUSD",1773019077429,0.58381309,82.489,82.438,0.5766507]
["bitfinex","SOLUSD",1773019077735,0.58381309,82.487,82.44,0.5766507]
["bitfinex","SOLUSD",1773019078829,12.15313885,82.48,82.44,0.5766507]
["bitfinex","SOLUSD",1773019079137,0.58381309,82.469,82.439,42.45563385]
["bitfinex","SOLUSD",1773019079522,0.58381309,82.467,82.42,0.5766507]
["bitfinex","SOLUSD",1773019079720,0.58381309,82.459,82.42,0.5766507]
["bitfinex","SOLUSD",1773019079913,12.69132209,82.47,82.421,0.5766507]
["bitfinex","SOLUSD",1773019080318,0.58381309,82.469,82.421,0.5766507]
["bitfinex","SOLUSD",1773019081930,12.107509,82.46,82.422,42.46439057]
["bitfinex","SOLUSD",1773019082138,0.28432314,82.469,82.423,0.5766507]
["bitfinex","SOLUSD",1773019082139,0.58381309,82.469,82.423,0.5766507]
["bitfinex","SOLUSD",1773019084320,0.58381309,82.469,82.425,0.62441934]
["bitfinex","SOLUSD",1773019085618,0.62215422,82.479,82.425,0.62441934]
["bitfinex","SOLUSD",1773019085822,0.62215422,82.488,82.427,0.62441934]
["bitfinex","SOLUSD",1773019086832,30.30249489,82.502,82.427,0.62441934]
["bitfinex","SOLUSD",1773019086833,0.628088,82.529,82.449,0.63179677]
["bitfinex","SOLUSD",1773019087138,0.91241114,82.519,82.449,0.63179677]
["bitfinex","SOLUSD",1773019087343,0.628088,82.509,82.449,0.63179677]
["bitfinex","SOLUSD",1773019087721,12.107509,82.53,82.455,0.63179677]
["bitfinex","SOLUSD",1773019087922,6.32918518,82.563,82.455,0.63179677]
["bitfinex","SOLUSD",1773019087923,12.107509,82.54,82.455,0.63179677]
["bitfinex","SOLUSD",1773019088219,12.107509,82.54,82.462,4.82477569]
["bitfinex","SOLUSD",1773019088420,12.107509,82.54,82.465,0.63179677]
["bitfinex","SOLUSD",1773019088834,0.28432314,82.549,82.465,0.63179677]
["bitfinex","SOLUSD",1773019089023,12.107509,82.55,82.465,0.63179677]
["bitfinex","SOLUSD",1773019089617,12.107509,82.55,82.462,3.69383402]
["bitfinex","SOLUSD",1773019089618,12.107509,82.55,82.476,0.63179677]
["bitfinex","SOLUSD",1773019089819,0.12297075,82.548,82.479,0.63179677]
["bitfinex","SOLUSD",1773019090625,0.12508838,82.559,82.486,0.63179677]
["bitfinex","SOLUSD",1773019090823,0.12508838,82.559,82.481,0.28432314]
["bitfinex","SOLUSD",1773019090824,12.11020284,82.575,82.5,0.65366529]
["bitfinex","SOLUSD",1773019091029,12.11020284,82.575,82.504,0.65366529]
["bitfinex","SOLUSD",1773019091338,12.11020284,82.575,82.5,0.28432314]
["bitfinex","SOLUSD",1773019091339,12.10827103,82.589,82.516,0.65366529]
["bitfinex","SOLUSD",1773019091534,12.11020284,82.575,82.517,0.65366529]
["bitfinex","SOLUSD",1773019091732,12.11020284,82.575,82.52,0.65366529]
["bitfinex","SOLUSD",1773019092132,12.107509,82.59,82.52,0.65366529]
["bitfinex","SOLUSD",1773019092539,12.10923639,82.582,82.52,0.65366529]
["bitfinex","SOLUSD",1773019092746,12.207509,82.6,82.52,0.65366529]
["bitfinex","SOLUSD",1773019092925,12.10920536,82.582,82.52,0.65366529]
["bitfinex","SOLUSD",1773019093423,0.1,82.6,82.535,0.65366529]
["bitfinex","SOLUSD",1773019093625,0.1,82.6,82.543,3.69383402]
["bitfinex","SOLUSD",1773019093841,0.1,82.6,82.547,0.65366529]
["bitfinex","SOLUSD",1773019095542,0.1,82.6,82.556,0.65366529]
["bitfinex","SOLUSD",1773019095769,0.1,82.6,82.558,0.93798843]
["bitfinex","SOLUSD",1773019095923,0.1,82.6,82.559,0.65366529]
["bitfinex","SOLUSD",1773019096535,12.10121255,82.637,82.562,3.69383402]
["bitfinex","SOLUSD",1773019096734,12.107509,82.65,82.577,0.93798843]
["bitfinex","SOLUSD",1773019096937,12.107509,82.65,82.578,0.65366529]
["bitfinex","SOLUSD",1773019097144,12.107509,82.66,82.579,4.82477569]
["bitfinex","SOLUSD",1773019097348,1e-08,82.636,82.584,0.65366529]
["bitfinex","SOLUSD",1773019097535,12.0771546,82.72,82.58,0.28432314]
["bitfinex","SOLUSD",1773019097536,6.31847063,82.698,82.589,3.69383402]
["bitfinex","SOLUSD",1773019097733,12.0949697,82.679,82.606,0.65366529]
["bitfinex","SOLUSD",1773019097944,12.0949697,82.679,82.607,0.65366529]
["bitfinex","SOLUSD",1773019098141,42.33239395,82.679,82.607,0.65366529]
["bitfinex","SOLUSD",1773019098441,12.0949697,82.679,82.607,0.65366529]
["bitfinex","SOLUSD",1773019099041,0.02029306,82.678,82.607,0.65366529]
["bitfinex","SOLUSD",1773019099239,3.69383402,82.691,82.606,0.28432314]
["bitfinex","SOLUSD",1773019099240,0.02029306,82.696,82.613,3.69383402]
["bitfinex","SOLUSD",1773019099446,0.02029306,82.696,82.625,0.65366529]
["bitfinex","SOLUSD",1773019099651,0.02029306,82.679,82.625,0.65366529]
["bitfinex","SOLUSD",1773019099830,0.02029306,82.678,82.627,0.65366529]
["bitfinex","SOLUSD",1773019100032,12.0949697,82.679,82.627,0.65366529]
["bitfinex","SOLUSD",1773019100033,0.02222006,82.7,82.634,0.65366529]
["bitfinex","SOLUSD",1773019100340,12.09204464,82.699,82.635,0.65366529]
["bitfinex","SOLUSD",1773019100578,54.54,82.706,82.637,0.93798843]
["bitfinex","SOLUSD",1773019100883,0.02222006,82.779,82.666,0.65366529]
["bitfinex","SOLUSD",1773019101157,0.02222006,82.779,82.626,199.69501122]
["bitfinex","SOLUSD",1773019101158,0.02411912,82.709,82.657,0.65366529]
["bitfinex","SOLUSD",1773019101336,0.02411912,82.698,82.657,0.65366529]
["bitfinex","SOLUSD",1773019101846,0.02411912,82.698,82.636,0.65366529]
["bitfinex","SOLUSD",1773019102051,0.02411912,82.697,82.636,0.65366529]
["bitfinex","SOLUSD",1773019102427,0.02411912,82.697,82.642,4.82477569]
["bitfinex","SOLUSD",1773019102632,12.39183214,82.72,82.647,0.65366529]
["bitfinex","SOLUSD",1773019102935,0.14216157,82.718,82.647,0.65366529]
["bitfinex","SOLUSD",1773019103140,0.02786661,82.717,82.647,0.65366529]
["bitfinex","SOLUSD",1773019103941,0.02786661,82.73,82.665,0.65366529]
["bitfinex","SOLUSD",1773019104131,12.08779517,82.729,82.665,0.65366529]
["bitfinex","SOLUSD",1773019104455,0.02970111,82.728,82.665,0.65366529]
["bitfinex","SOLUSD",1773019105633,7.70491283,82.781,82.67,0.65366529]
["bitfinex","SOLUSD",1773019105833,12.107509,82.82,82.738,0.65366529]
["bitfinex","SOLUSD",1773019106051,0.03150406,82.799,82.739,0.65366529]
["bitfinex","SOLUSD",1773019106242,0.03328309,82.789,82.739,0.65366529]
["bitfinex","SOLUSD",1773019106444,0.03328309,82.799,82.739,0.65366529]
["bitfinex","SOLUSD",1773019106837,0.03328309,82.789,82.739,0.65366529]
["bitfinex","SOLUSD",1773019107349,54.37804039,82.8,82.739,0.65366529]
["bitfinex","SOLUSD",1773019107350,0.03504309,82.798,82.739,0.65366529]
["bitfinex","SOLUSD",1773019107738,12.107509,82.83,82.742,0.65366529]
["bitfinex","SOLUSD",1773019107932,12.107509,82.82,82.748,0.28432314]
["bitfinex","SOLUSD",1773019108137,0.03677778,82.818,82.749,0.65366529]
["bitfinex","SOLUSD",1773019108458,0.03677778,82.818,82.732,12.08722138]
["bitfinex","SOLUSD",1773019108459,0.03677778,82.789,82.732,12.08722138]
["bitfinex","SOLUSD",1773019108640,0.03677778,82.779,82.726,0.65366529]
["bitfinex","SOLUSD",1773019108840,3.69383402,82.818,82.726,0.65366529]
["bitfinex","SOLUSD",1773019108841,0.03677778,82.769,82.726,0.65366529]
["bitfinex","SOLUSD",1773019109052,0.03850218,82.759,82.714,0.65366529]
["bitfinex","SOLUSD",1773019109252,0.03850218,82.749,82.659,0.65366529]
["bitfinex","SOLUSD",1773019109451,12.107509,82.71,82.66,0.65366529]
["bitfinex","SOLUSD",1773019109754,12.107509,82.69,82.633,0.65366529]
["bitfinex","SOLUSD",1773019109944,12.09350699,82.689,82.634,0.65366529]
["bitfinex","SOLUSD",1773019110342,0.04020337,82.698,82.637,0.28432314]
["bitfinex","SOLUSD",1773019110544,12.107509,82.7,82.64,0.28432314]
["bitfinex","SOLUSD",1773019110848,12.107509,82.7,82.641,0.65366529]
["bitfinex","SOLUSD",1773019111052,12.14771237,82.7,82.641,0.65366529]
["bitfinex","SOLUSD",1773019111364,12.107509,82.69,82.641,0.65366529]
["bitfinex","SOLUSD",1773019111656,12.107509,82.7,82.641,0.65366529]
["bitfinex","SOLUSD",1773019111857,12.09204464,82.699,82.643,0.28432314]
["bitfinex","SOLUSD",1773019112149,12.09204464,82.699,82.644,0.65366529]
["bitfinex","SOLUSD",1773019112351,12.107509,82.71,82.649,0.79582686]
["bitfinex","SOLUSD",1773019112652,12.107509,82.71,82.65,0.65366529]
["bitfinex","SOLUSD",1773019112850,12.107509,82.72,82.654,4.3593796]
["bitfinex","SOLUSD",1773019113155,12.107509,82.72,82.656,0.66554558]
["bitfinex","SOLUSD",1773019113849,12.107509,82.7,82.658,0.66554558]
["bitfinex","SOLUSD",1773019114051,30.21878399,82.73,82.657,12.0981889]
["bitfinex","SOLUSD",1773019114052,12.107509,82.69,82.657,12.0981889]
["bitfinex","SOLUSD",1773019114243,12.107509,82.68,82.647,12.76518795]
["bitfinex","SOLUSD",1773019114440,12.107509,82.67,82.635,12.10140981]
["bitfinex","SOLUSD",1773019114639,12.107509,82.67,82.622,12.76885946]
["bitfinex","SOLUSD",1773019114949,12.107509,82.67,82.623,0.66554558]
["bitfinex","SOLUSD",1773019115253,12.107509,82.66,82.623,0.66554558]
["bitfinex","SOLUSD",1773019115845,12.107509,82.67,82.625,0.66554558]
["bitfinex","SOLUSD",1773019116039,12.107509,82.68,82.625,0.66554558]
["bitfinex","SOLUSD",1773019117154,12.107509,82.67,82.625,0.66554558]
["bitfinex","SOLUSD",1773019117551,0.05319793,82.68,82.625,0.66554558]
["bitfinex","SOLUSD",1773019117552,0.05319793,82.679,82.625,0.66554558]
["bitfinex","SOLUSD",1773019117747,0.05319793,82.669,82.625,0.66554558]
["bitfinex","SOLUSD",1773019118250,12.107509,82.66,82.626,12.10272795]
["bitfinex","SOLUSD",1773019119039,12.107509,82.65,82.626,12.10272795]
["bitfinex","SOLUSD",1773019119241,12.107509,82.65,82.615,0.66554558]
["bitfinex","SOLUSD",1773019119640,0.05474405,82.659,82.617,0.66554558]
["bitfinex","SOLUSD",1773019119835,12.107509,82.67,82.617,0.66554558]
["bitfinex","SOLUSD",1773019120459,0.05779394,82.668,82.619,0.66554558]
["bitfinex","SOLUSD",1773019121142,12.107509,82.66,82.619,0.66554558]
["bitfinex","SOLUSD",1773019121855,0.05928998,82.659,82.619,0.66554558]
["bitfinex","SOLUSD",1773019122271,0.06076992,82.668,82.619,0.66554558]
["bitfinex","SOLUSD",1773019124560,12.107509,82.68,82.621,0.66554558]
["bitfinex","SOLUSD",1773019124760,0.06367598,82.679,82.621,0.66554558]
["bitfinex","SOLUSD",1773019125063,12.107509,82.67,82.621,0.66554558]
["bitfinex","SOLUSD",1773019125257,0.06367598,82.674,82.621,0.66554558]
["bitfinex","SOLUSD",1773019126367,0.06651923,82.659,82.621,0.66554558]
["bitfinex","SOLUSD",1773019126666,12.09657908,82.668,82.623,0.66554558]
["bitfinex","SOLUSD",1773019127045,0.06791739,82.659,82.622,12.10331388]
["bitfinex","SOLUSD",1773019127271,12.107509,82.66,82.609,0.66554558]
["bitfinex","SOLUSD",1773019127272,0.06791739,82.649,82.612,12.10477896]
["bitfinex","SOLUSD",1773019127562,0.06791739,82.639,82.612,12.10477896]
["bitfinex","SOLUSD",1773019127751,0.06791739,82.639,82.6,0.66554558]
["bitfinex","SOLUSD",1773019127950,12.107509,82.65,82.6,0.66554558]
["bitfinex","SOLUSD",1773019128166,12.09657908,82.668,82.6,0.66554558]
["bitfinex","SOLUSD",1773019128355,12.09505869,82.679,82.606,0.66554558]
["bitfinex","SOLUSD",1773019128660,12.107509,82.67,82.608,0.66554558]
["bitfinex","SOLUSD",1773019128844,12.09505869,82.679,82.608,0.66554558]
["bitfinex","SOLUSD",1773019128845,0.06929671,82.659,82.608,0.66554558]
["bitfinex","SOLUSD",1773019129249,12.107509,82.65,82.608,0.66554558]
["bitfinex","SOLUSD",1773019129474,0.07065843,82.665,82.608,0.66554558]
["bitfinex","SOLUSD",1773019129760,0.07065843,82.649,82.608,0.66554558]
["bitfinex","SOLUSD",1773019129968,0.07065843,82.639,82.607,12.10551163]
["bitfinex","SOLUSD",1773019130167,12.107509,82.64,82.608,0.66554558]
["bitfinex","SOLUSD",1773019130849,12.107509,82.64,82.609,12.10521855]
["bitfinex","SOLUSD",1773019131949,24.20827826,82.64,82.609,12.10521855]
["bitfinex","SOLUSD",1773019132668,12.107509,82.65,82.609,42.36826494]
["bitfinex","SOLUSD",1773019132858,0.07465424,82.649,82.611,12.10492549]
["bitfinex","SOLUSD",1773019133260,12.107509,82.64,82.611,12.10492549]
["bitfinex","SOLUSD",1773019133856,0.07465424,82.649,82.611,12.10492549]
["bitfinex","SOLUSD",1773019134061,12.107509,82.65,82.612,0.66554558]
["bitfinex","SOLUSD",1773019134261,12.09857902,82.655,82.612,0.66554558]
["bitfinex","SOLUSD",1773019134860,12.09857902,82.655,82.611,12.10492549]
["bitfinex","SOLUSD",1773019134861,12.18474799,82.67,82.614,0.66554558]
["bitfinex","SOLUSD",1773019135154,0.07849631,82.659,82.614,0.66554558]
["bitfinex","SOLUSD",1773019135357,12.107509,82.66,82.614,0.66554558]
["bitfinex","SOLUSD",1773019135671,0.07849631,82.669,82.614,0.66554558]
["bitfinex","SOLUSD",1773019136774,12.17492907,82.669,82.615,42.36518791]
["bitfinex","SOLUSD",1773019136951,12.107509,82.63,82.582,0.66554558]
["bitfinex","SOLUSD",1773019137578,42.33751466,82.669,82.582,0.94986872]
["bitfinex","SOLUSD",1773019137780,9.79874302,82.9,82.598,8.51860971]
["bitfinex","SOLUSD",1773019137781,0.08097978,82.715,82.598,8.51860971]
["bitfinex","SOLUSD",1773019137954,0.08097978,82.679,82.61,0.66554558]
["bitfinex","SOLUSD",1773019138150,42.31345809,82.716,82.616,0.66554558]
["bitfinex","SOLUSD",1773019138151,0.08221134,82.694,82.616,0.66554558]
["bitfinex","SOLUSD",1773019138780,0.08221134,82.694,82.621,0.66554558]
["bitfinex","SOLUSD",1773019139157,0.08342226,82.679,82.621,0.66554558]
["bitfinex","SOLUSD",1773019139970,42.32215624,82.699,82.621,0.66554558]
["bitfinex","SOLUSD",1773019139971,0.08342226,82.669,82.621,0.66554558]
["bitfinex","SOLUSD",1773019141058,0.08342226,82.669,82.602,60.5311032]
["bitfinex","SOLUSD",1773019141059,0.08461896,82.659,82.622,12.10331388]
["bitfinex","SOLUSD",1773019141254,3.69383402,82.688,82.622,12.10331388]
["bitfinex","SOLUSD",1773019141255,0.08580187,82.701,82.623,0.66554558]
["bitfinex","SOLUSD",1773019141461,0.08580187,82.688,82.623,0.66554558]
["bitfinex","SOLUSD",1773019141662,0.08580187,82.669,82.623,0.66554558]
["bitfinex","SOLUSD",1773019141873,12.04563332,82.66,82.623,0.66554558]
["bitfinex","SOLUSD",1773019142375,12.04563332,82.65,82.622,12.10331388]
["bitfinex","SOLUSD",1773019142574,0.08697392,82.734,82.626,0.66554558]
["bitfinex","SOLUSD",1773019142767,0.08697392,82.678,82.626,0.66554558]
["bitfinex","SOLUSD",1773019143973,0.08927226,82.677,82.628,0.65366529]
["bitfinex","SOLUSD",1773019145671,0.08927226,82.677,82.627,42.35903518]
["bitfinex","SOLUSD",1773019145672,0.64793194,82.719,82.639,4.82477569]
["bitfinex","SOLUSD",1773019145873,0.64793194,82.717,82.65,0.63427675]
["bitfinex","SOLUSD",1773019146176,0.64793194,82.717,82.651,0.63427675]
["bitfinex","SOLUSD",1773019146362,0.64793194,82.699,82.651,0.63427675]
["bitfinex","SOLUSD",1773019147873,0.65465742,82.689,82.652,12.09892077]
["bitfinex","SOLUSD",1773019148574,0.6561357,82.679,82.652,12.09892077]
["bitfinex","SOLUSD",1773019149879,0.65758579,82.677,82.637,30.25250321]
["bitfinex","SOLUSD",1773019150076,0.65758579,82.677,82.637,30.88509726]
["bitfinex","SOLUSD",1773019150281,0.65758579,82.677,82.638,0.63259405]
["bitfinex","SOLUSD",1773019151881,0.65758579,82.677,82.611,3.69383402]
["bitfinex","SOLUSD",1773019151882,12.09657908,82.668,82.618,12.10389987]
["bitfinex","SOLUSD",1773019152068,12.09657908,82.668,82.619,0.63259405]
["bitfinex","SOLUSD",1773019152069,0.66045901,82.667,82.619,0.63259405]
["bitfinex","SOLUSD",1773019153786,60.47355933,82.681,82.619,0.63259405]
["bitfinex","SOLUSD",1773019153787,0.66326853,82.677,82.619,0.63259405]
["bitfinex","SOLUSD",1773019153971,0.28432314,82.679,82.621,0.63259405]
["bitfinex","SOLUSD",1773019153972,12.09540858,82.676,82.621,0.63259405]
["bitfinex","SOLUSD",1773019154174,0.66326853,82.675,82.621,0.63259405]
["bitfinex","SOLUSD",1773019155069,0.66464719,82.697,82.622,0.63259405]
["bitfinex","SOLUSD",1773019155665,0.66600794,82.679,82.622,0.63259405]
["bitfinex","SOLUSD",1773019156072,0.66600794,82.677,82.624,0.63259405]
["bitfinex","SOLUSD",1773019156280,0.66735546,82.659,82.615,12.1043394]
["bitfinex","SOLUSD",1773019156588,0.66735546,82.659,82.615,42.99778196]
["bitfinex","SOLUSD",1773019157188,0.66735546,82.659,82.616,0.63259405]
["bitfinex","SOLUSD",1773019158793,0.66999456,82.657,82.618,0.63259405]
["bitfinex","SOLUSD",1773019159095,0.6712968,82.675,82.618,0.63259405]
["bitfinex","SOLUSD",1773019159394,0.6712968,82.673,82.618,0.63259405]
["bitfinex","SOLUSD",1773019159571,0.6712968,82.673,82.617,102.88439424]
["bitfinex","SOLUSD",1773019159572,48.33855659,82.75,82.617,102.88439424]
["bitfinex","SOLUSD",1773019159573,12.08400802,82.754,82.647,0.7100112]
["bitfinex","SOLUSD",1773019159889,12.08269591,82.763,82.689,0.99433434]
["bitfinex","SOLUSD",1773019160096,12.08269591,82.763,82.69,0.7100112]
["bitfinex","SOLUSD",1773019160796,12.08181807,82.769,82.693,0.7100112]
["bitfinex","SOLUSD",1773019161109,0.28432314,82.768,82.693,0.7100112]
["bitfinex","SOLUSD",1773019161588,42.28636324,82.769,82.693,0.7100112]
["bitfinex","SOLUSD",1773019161797,0.28432314,82.768,82.693,0.7100112]
["bitfinex","SOLUSD",1773019161991,42.28636324,82.769,82.693,0.7100112]
["bitfinex","SOLUSD",1773019162989,12.04563332,82.75,82.695,0.7100112]
["bitfinex","SOLUSD",1773019163287,0.14216157,82.749,82.695,0.7100112]
["bitfinex","SOLUSD",1773019163494,12.04563332,82.76,82.695,0.7100112]
["bitfinex","SOLUSD",1773019163670,0.14216157,82.759,82.695,0.7100112]
["bitfinex","SOLUSD",1773019163869,0.14216157,82.749,82.695,0.7100112]
["bitfinex","SOLUSD",1773019164993,0.28432314,82.739,82.696,12.09248331]
["bitfinex","SOLUSD",1773019168275,12.04563332,82.73,82.687,0.7100112]
["bitfinex","SOLUSD",1773019169490,12.04563332,82.72,82.688,12.09365325]
["bitfinex","SOLUSD",1773019169789,3.69383402,82.758,82.689,0.7100112]
["bitfinex","SOLUSD",1773019169790,0.28432314,82.739,82.689,0.7100112]
["bitfinex","SOLUSD",1773019169976,12.3705219,82.739,82.689,0.7100112]
["bitfinex","SOLUSD",1773019170576,12.08619876,82.739,82.689,0.7100112]
["bitfinex","SOLUSD",1773019170793,0.28432314,82.738,82.689,0.7100112]
["bitfinex","SOLUSD",1773019171495,12.04563332,82.74,82.662,3.69383402]
["bitfinex","SOLUSD",1773019171496,0.02007391,82.758,82.691,0.7100112]
["bitfinex","SOLUSD",1773019171802,0.30439705,82.758,82.691,0.7100112]
["bitfinex","SOLUSD",1773019172181,0.02163087,82.757,82.691,0.7100112]
["bitfinex","SOLUSD",1773019173291,12.04563332,82.75,82.691,0.7100112]
["bitfinex","SOLUSD",1773019173491,12.04563332,82.75,82.693,0.7100112]
["bitfinex","SOLUSD",1773019173802,12.08473818,82.749,82.693,0.7100112]
["bitfinex","SOLUSD",1773019175096,0.02766638,82.738,82.693,0.7100112]
["bitfinex","SOLUSD",1773019175401,0.02766638,82.729,82.693,0.7100112]
["bitfinex","SOLUSD",1773019175598,12.11532608,82.729,82.694,12.09277577]
["bitfinex","SOLUSD",1773019176097,12.0876597,82.729,82.695,0.7100112]
["bitfinex","SOLUSD",1773019176598,12.11679767,82.729,82.695,0.7100112]
["bitfinex","SOLUSD",1773019177094,0.03058105,82.737,82.697,0.7100112]
["bitfinex","SOLUSD",1773019177297,0.28432314,82.739,82.697,0.7100112]
["bitfinex","SOLUSD",1773019177503,0.03058105,82.75,82.697,0.7100112]
["bitfinex","SOLUSD",1773019177996,0.03058105,82.746,82.697,0.7100112]
["bitfinex","SOLUSD",1773019178398,12.04563332,82.75,82.697,0.7100112]
["bitfinex","SOLUSD",1773019179502,12.08473818,82.749,82.699,0.7100112]
["bitfinex","SOLUSD",1773019179799,12.04563332,82.74,82.699,0.7100112]
["bitfinex","SOLUSD",1773019179987,0.03344854,82.741,82.699,0.7100112]
["bitfinex","SOLUSD",1773019180186,12.04563332,82.75,82.699,0.7100112]
["bitfinex","SOLUSD",1773019180487,12.08399366,82.755,82.699,0.7100112]
["bitfinex","SOLUSD",1773019180789,12.04563332,82.74,82.699,0.7100112]
["bitfinex","SOLUSD",1773019180993,0.03485151,82.729,82.69,12.09336074]
["bitfinex","SOLUSD",1773019181290,0.32056256,82.746,82.691,0.7100112]
["bitfinex","SOLUSD",1773019181498,0.28432314,82.739,82.693,0.7100112]
["bitfinex","SOLUSD",1773019181801,0.03623942,82.738,82.693,0.7100112]
["bitfinex","SOLUSD",1773019182302,0.03760163,82.729,82.693,0.7100112]
["bitfinex","SOLUSD",1773019184705,12.12526133,82.729,82.694,43.0347264]
["bitfinex","SOLUSD",1773019184886,12.12526133,82.729,82.695,0.7100112]
["bitfinex","SOLUSD",1773019185287,12.12526133,82.729,82.694,42.3247152]
["bitfinex","SOLUSD",1773019185288,0.04161837,82.727,82.694,12.09277577]
["bitfinex","SOLUSD",1773019186197,0.04161837,82.727,82.688,12.09359129]
["bitfinex","SOLUSD",1773019186793,0.04291796,82.726,82.678,12.80512719]
["bitfinex","SOLUSD",1773019187004,0.04291796,82.718,82.679,0.7100112]
["bitfinex","SOLUSD",1773019187308,12.04563332,82.71,82.679,0.7100112]
["bitfinex","SOLUSD",1773019187506,0.04421558,82.709,82.678,12.09511599]
["bitfinex","SOLUSD",1773019187807,0.04421558,82.698,82.661,12.09760346]
["bitfinex","SOLUSD",1773019188113,0.04421558,82.698,82.574,48.44083842]
["bitfinex","SOLUSD",1773019188114,0.04550054,82.689,82.623,0.28432314]
["bitfinex","SOLUSD",1773019188327,0.04550054,82.689,82.626,0.7100112]
["bitfinex","SOLUSD",1773019188512,0.04550054,82.689,82.629,0.7100112]
["bitfinex","SOLUSD",1773019188711,0.04550054,82.698,82.629,0.7100112]
["bitfinex","SOLUSD",1773019188899,0.04550054,82.698,82.631,0.7100112]
["bitfinex","SOLUSD",1773019189503,12.09208491,82.699,82.634,0.85217277]
["bitfinex","SOLUSD",1773019189715,12.09208491,82.699,82.635,0.7100112]
["bitfinex","SOLUSD",1773019190629,12.09364348,82.72,82.64,0.7100112]
["bitfinex","SOLUSD",1773019190814,12.09364348,82.72,82.643,0.7100112]
["bitfinex","SOLUSD",1773019190815,12.23128257,82.719,82.643,0.7100112]
["bitfinex","SOLUSD",1773019191006,12.04563332,82.71,82.644,0.7100112]
["bitfinex","SOLUSD",1773019191204,12.04563332,82.71,82.639,3.69383402]
["bitfinex","SOLUSD",1773019191205,0.04924803,82.707,82.639,3.69383402]
["bitfinex","SOLUSD",1773019191403,12.23128257,82.719,82.6,1.41065375]
["bitfinex","SOLUSD",1773019191404,12.04563332,82.65,82.602,0.7100112]
["bitfinex","SOLUSD",1773019191604,0.04924803,82.667,82.602,0.7100112]
["bitfinex","SOLUSD",1773019191822,12.04563332,82.66,82.605,0.7100112]
["bitfinex","SOLUSD",1773019192007,12.04563332,82.64,82.605,0.7100112]
["bitfinex","SOLUSD",1773019192618,0.28432314,82.669,82.605,0.7100112]
["bitfinex","SOLUSD",1773019192805,0.28432314,82.669,82.6,0.2]
["bitfinex","SOLUSD",1773019192806,12.09657908,82.668,82.606,42.36980364]
["bitfinex","SOLUSD",1773019193007,12.04563332,82.66,82.607,0.7100112]
["bitfinex","SOLUSD",1773019193414,12.04563332,82.65,82.607,0.7100112]
["bitfinex","SOLUSD",1773019194327,12.04563332,82.64,82.607,0.7100112]
["bitfinex","SOLUSD",1773019194904,12.10082406,82.639,82.609,0.7100112]
["bitfinex","SOLUSD",1773019195307,12.10082406,82.639,82.603,12.10600131]
["bitfinex","SOLUSD",1773019195512,0.05407904,82.619,82.6,0.2]
["bitfinex","SOLUSD",1773019195914,12.04563332,82.61,82.574,12.11028447]
["bitfinex","SOLUSD",1773019196122,12.04563332,82.6,82.571,0.73702651]
["bitfinex","SOLUSD",1773019196307,12.04563332,82.62,82.573,0.73702651]
["bitfinex","SOLUSD",1773019197223,12.10375337,82.619,82.574,12.1103495]
["bitfinex","SOLUSD",1773019197408,12.10375337,82.619,82.575,0.73702651]
["bitfinex","SOLUSD",1773019198922,12.10375337,82.619,82.577,0.73702651]
["bitfinex","SOLUSD",1773019200116,12.04563332,82.6,82.576,12.11005619]
["bitfinex","SOLUSD",1773019200319,12.04563332,82.6,82.567,0.73702651]
["bitfinex","SOLUSD",1773019200546,12.04563332,82.59,82.559,12.11246807]
["bitfinex","SOLUSD",1773019201032,12.04563332,82.57,82.55,0.2]
["bitfinex","SOLUSD",1773019201329,12.04563332,82.58,82.55,0.2]
["bitfinex","SOLUSD",1773019201630,12.07491404,82.57,82.55,0.2]
["bitfinex","SOLUSD",1773019201826,12.07491404,82.58,82.551,0.73702651]
["bitfinex","SOLUSD",1773019203133,12.07491404,82.57,82.55,0.2]
["bitfinex","SOLUSD",1773019203831,12.07491404,82.59,82.551,0.74039618]
["bitfinex","SOLUSD",1773019204019,12.07491404,82.58,82.551,0.74039618]
["bitfinex","SOLUSD",1773019204228,12.07491404,82.57,82.55,0.2]
["bitfinex","SOLUSD",1773019204620,0.14216157,82.599,82.54,0.94039618]
["bitfinex","SOLUSD",1773019204621,12.07491404,82.56,82.54,0.2]
["bitfinex","SOLUSD",1773019205021,12.07491404,82.55,82.508,0.74039618]
["bitfinex","SOLUSD",1773019205217,0.28432314,82.539,82.491,12.12253457]
["bitfinex","SOLUSD",1773019205433,12.07491404,82.54,82.491,12.12253457]
["bitfinex","SOLUSD",1773019205434,12.07491404,82.54,82.492,0.74039618]
["bitfinex","SOLUSD",1773019205739,12.07491404,82.55,82.492,0.74039618]
["bitfinex","SOLUSD",1773019206819,12.07491404,82.54,82.492,0.74039618]
["bitfinex","SOLUSD",1773019207017,12.1154848,82.539,82.494,0.73702651]
["bitfinex","SOLUSD",1773019207217,12.11487754,82.544,82.494,0.73702651]
["bitfinex","SOLUSD",1773019207616,12.07491404,82.54,82.494,0.73702651]
["bitfinex","SOLUSD",1773019207918,12.11487754,82.544,82.494,0.73702651]
["bitfinex","SOLUSD",1773019208540,12.07491404,82.54,82.494,0.73702651]
["bitfinex","SOLUSD",1773019209037,12.07491404,82.54,82.473,3.69383402]
["bitfinex","SOLUSD",1773019209038,12.07491404,82.53,82.496,0.73702651]
["bitfinex","SOLUSD",1773019209238,12.07491404,82.52,82.496,0.73702651]
["bitfinex","SOLUSD",1773019209544,12.07491404,82.52,82.483,0.73702651]
["bitfinex","SOLUSD",1773019209748,12.07491404,82.5,82.473,0.73702651]
["bitfinex","SOLUSD",1773019210842,12.07491404,82.51,82.473,0.73702651]
["bitfinex","SOLUSD",1773019212235,12.07491404,82.51,82.444,3.69383402]
["bitfinex","SOLUSD",1773019212236,12.07491404,82.53,82.475,0.73702651]
["bitfinex","SOLUSD",1773019213016,24.19038109,82.54,82.475,0.73702651]
["bitfinex","SOLUSD",1773019213220,12.07491404,82.55,82.479,0.73702651]
["bitfinex","SOLUSD",1773019213529,12.07491404,82.55,82.482,0.73702651]
["bitfinex","SOLUSD",1773019213851,12.07491404,82.55,82.483,0.73702651]
["bitfinex","SOLUSD",1773019214026,12.11313669,82.555,82.484,42.43247174]
["bitfinex","SOLUSD",1773019214224,12.07491404,82.55,82.485,0.73702651]
["bitfinex","SOLUSD",1773019215122,12.07491404,82.56,82.489,0.73702651]
["bitfinex","SOLUSD",1773019215350,12.07491404,82.56,82.484,103.05028852]
["bitfinex","SOLUSD",1773019215351,12.11138001,82.567,82.495,0.73702651]
["bitfinex","SOLUSD",1773019215650,12.07491404,82.56,82.496,0.73702651]
["bitfinex","SOLUSD",1773019216135,12.07491404,82.57,82.505,0.73702651]
["bitfinex","SOLUSD",1773019216331,12.07491404,82.58,82.505,0.73702651]
["bitfinex","SOLUSD",1773019216529,12.07491404,82.57,82.505,0.73702651]
["bitfinex","SOLUSD",1773019218141,12.07491404,82.57,82.507,0.73702651]
["bitfinex","SOLUSD",1773019218351,4.82477569,82.627,82.507,0.73702651]
["bitfinex","SOLUSD",1773019218352,0.02402926,82.672,82.579,0.73702651]
["bitfinex","SOLUSD",1773019218547,0.02402926,82.672,82.598,0.73702651]
["bitfinex","SOLUSD",1773019218736,12.07491404,82.68,82.607,0.73702651]
["bitfinex","SOLUSD",1773019218930,12.07491404,82.68,82.61,0.73702651]
["bitfinex","SOLUSD",1773019219128,0.02402926,82.68,82.613,0.73702651]
["bitfinex","SOLUSD",1773019219327,0.0245586,82.692,82.615,0.73702651]
["bitfinex","SOLUSD",1773019219529,0.0245586,82.687,82.617,0.73702651]
["bitfinex","SOLUSD",1773019219748,12.07491404,82.68,82.617,0.73702651]
["bitfinex","SOLUSD",1773019219940,0.28432314,82.687,82.617,0.73702651]
["bitfinex","SOLUSD",1773019219941,0.0245586,82.659,82.617,0.73702651]
["bitfinex","SOLUSD",1773019220146,12.12445723,82.649,82.589,3.69383402]
["bitfinex","SOLUSD",1773019220355,0.02509729,82.648,82.59,0.73702651]
["bitfinex","SOLUSD",1773019220856,12.07491404,82.64,82.59,0.73702651]
["bitfinex","SOLUSD",1773019221155,0.02509729,82.647,82.59,0.73702651]
["bitfinex","SOLUSD",1773019221730,0.02561866,82.658,82.59,0.73702651]
["bitfinex","SOLUSD",1773019222433,0.14216157,82.669,82.592,0.73702651]
["bitfinex","SOLUSD",1773019222637,0.02613598,82.677,82.598,0.73702651]
["bitfinex","SOLUSD",1773019222638,12.09572605,82.674,82.598,0.73702651]
["bitfinex","SOLUSD",1773019222840,12.09572605,82.674,82.599,0.73702651]
["bitfinex","SOLUSD",1773019223249,12.12239019,82.674,82.6,0.73702651]
["bitfinex","SOLUSD",1773019223454,12.12239019,82.674,82.601,0.73702651]
["bitfinex","SOLUSD",1773019223850,0.02666414,82.673,82.602,0.73702651]
["bitfinex","SOLUSD",1773019224149,0.28432314,82.669,82.603,0.73702651]
["bitfinex","SOLUSD",1773019224356,0.02718657,82.659,82.603,0.73702651]
["bitfinex","SOLUSD",1773019224845,0.02718657,82.658,82.605,0.73702651]
["bitfinex","SOLUSD",1773019225048,0.28432314,82.669,82.605,0.73702651]
["bitfinex","SOLUSD",1773019225049,12.09705538,82.665,82.605,0.73702651]
["bitfinex","SOLUSD",1773019225256,0.02768209,82.664,82.605,0.73702651]
["bitfinex","SOLUSD",1773019225653,12.07491404,82.66,82.605,0.73702651]
["bitfinex","SOLUSD",1773019226742,0.02818456,82.659,82.605,0.73702651]
["bitfinex","SOLUSD",1773019226944,12.12608073,82.659,82.607,0.73702651]
["bitfinex","SOLUSD",1773019227750,12.09789617,82.659,82.607,0.73702651]
["bitfinex","SOLUSD",1773019228055,0.02867852,82.668,82.607,0.73702651]
["bitfinex","SOLUSD",1773019229454,0.02867852,82.668,82.609,0.73702651]
["bitfinex","SOLUSD",1773019229748,12.09646966,82.669,82.609,0.73702651]
["bitfinex","SOLUSD",1773019230129,0.28432314,82.679,82.609,0.73702651]
["bitfinex","SOLUSD",1773019230328,12.37929284,82.679,82.609,0.73702651]
["bitfinex","SOLUSD",1773019231148,12.0949697,82.679,82.61,0.73702651]
["bitfinex","SOLUSD",1773019231350,0.02964264,82.68,82.613,0.73702651]
["bitfinex","SOLUSD",1773019232745,0.28432314,82.688,82.615,0.73702651]
["bitfinex","SOLUSD",1773019232746,0.03106505,82.668,82.615,0.73702651]
["bitfinex","SOLUSD",1773019233247,12.07491404,82.66,82.615,0.73702651]
["bitfinex","SOLUSD",1773019233451,0.03198576,82.649,82.6,0.73702651]
["bitfinex","SOLUSD",1773019233654,12.07491404,82.64,82.6,0.73702651]
["bitfinex","SOLUSD",1773019234135,0.03245031,82.629,82.599,12.1066841]
["bitfinex","SOLUSD",1773019234539,12.10736435,82.64,82.6,0.73702651]
["bitfinex","SOLUSD",1773019234953,0.03245031,82.639,82.6,0.73702651]
["bitfinex","SOLUSD",1773019235553,0.03245031,82.639,82.601,12.84341747]
["bitfinex","SOLUSD",1773019236560,0.03245031,82.639,82.602,0.73702651]
["bitfinex","SOLUSD",1773019236938,0.03334004,82.651,82.602,0.73702651]
["bitfinex","SOLUSD",1773019237156,0.03377977,82.649,82.602,0.73702651]
["bitfinex","SOLUSD",1773019237351,12.10082406,82.639,82.603,12.10609784]
["bitfinex","SOLUSD",1773019237652,0.03377977,82.638,82.603,12.10609784]
["bitfinex","SOLUSD",1773019237856,0.03377977,82.619,82.589,65.52698026]
["bitfinex","SOLUSD",1773019238050,12.07491404,82.61,82.562,0.75390188]
["bitfinex","SOLUSD",1773019238245,12.07491404,82.6,82.559,12.11254981]
["bitfinex","SOLUSD",1773019238444,12.07491404,82.6,82.559,42.39392434]
["bitfinex","SOLUSD",1773019239063,12.07491404,82.59,82.559,12.11254981]
["bitfinex","SOLUSD",1773019239358,12.1066841,82.599,82.561,12.86615827]
["bitfinex","SOLUSD",1773019239557,12.07491404,82.59,82.541,0.75390188]
["bitfinex","SOLUSD",1773019239747,12.07491404,82.58,82.541,0.75390188]
["bitfinex","SOLUSD",1773019241662,12.07491404,82.57,82.531,0.75390188]
["bitfinex","SOLUSD",1773019242358,12.07491404,82.58,82.537,0.75390188]
["bitfinex","SOLUSD",1773019243748,12.07491404,82.58,82.539,0.75390188]
["bitfinex","SOLUSD",1773019243949,12.07491404,82.57,82.539,0.75390188]
["bitfinex","SOLUSD",1773019244550,12.07491404,82.57,82.528,0.75390188]
["bitfinex","SOLUSD",1773019245153,0.28432314,82.589,82.529,0.75390188]
["bitfinex","SOLUSD",1773019245658,24.1843888,82.58,82.531,0.75390188]
["bitfinex","SOLUSD",1773019245963,12.07491404,82.57,82.531,0.75390188]
["bitfinex","SOLUSD",1773019246265,12.07491404,82.56,82.523,12.11777408]
["bitfinex","SOLUSD",1773019246662,12.07491404,82.55,82.518,12.1184952]
["bitfinex","SOLUSD",1773019246866,12.07491404,82.55,82.521,12.1181275]
["bitfinex","SOLUSD",1773019247252,12.07491404,82.57,82.522,0.75390188]
["bitfinex","SOLUSD",1773019247973,12.11108285,82.569,82.524,0.75390188]
["bitfinex","SOLUSD",1773019251082,0.28432314,82.579,82.526,0.75390188]
["bitfinex","SOLUSD",1773019251257,12.07491404,82.57,82.526,0.75390188]
["bitfinex","SOLUSD",1773019252870,12.07491404,82.57,82.492,3.69383402]
["bitfinex","SOLUSD",1773019252871,12.07491404,82.55,82.508,0.75390188]
["bitfinex","SOLUSD",1773019253074,12.11401712,82.549,82.521,12.1181275]
["bitfinex","SOLUSD",1773019253278,12.11401712,82.549,82.508,0.75390188]
["bitfinex","SOLUSD",1773019253279,12.11401712,82.549,82.516,12.11879516]
["bitfinex","SOLUSD",1773019253980,12.07491404,82.54,82.52,1e-08]
["bitfinex","SOLUSD",1773019254182,12.07491404,82.53,82.52,1e-08]
["bitfinex","SOLUSD",1773019255276,12.07491404,82.55,82.52,0.75390189]
["bitfinex","SOLUSD",1773019255779,12.10360687,82.62,82.525,4.82477569]
["bitfinex","SOLUSD",1773019255972,54.43753809,82.62,82.535,0.89606345]
["bitfinex","SOLUSD",1773019256281,54.43753809,82.62,82.524,4.82477569]
["bitfinex","SOLUSD",1773019256282,54.43753809,82.62,82.54,0.89606345]
["bitfinex","SOLUSD",1773019256457,0.14216157,82.619,82.54,0.89606345]
["bitfinex","SOLUSD",1773019256662,0.14216157,82.619,82.546,0.89606345]
["bitfinex","SOLUSD",1773019256862,0.28432314,82.619,82.547,0.89606345]
["bitfinex","SOLUSD",1773019257162,12.07491404,82.61,82.55,0.89606345]
["bitfinex","SOLUSD",1773019257362,12.07491404,82.61,82.551,0.75390188]
["bitfinex","SOLUSD",1773019257562,12.10389987,82.618,82.551,0.89606345]
["bitfinex","SOLUSD",1773019257776,0.28432314,82.617,82.551,0.89606345]
["bitfinex","SOLUSD",1773019258371,12.07491404,82.61,82.551,0.89606345]
["bitfinex","SOLUSD",1773019258570,12.57491404,82.61,82.551,0.89606345]
["bitfinex","SOLUSD",1773019259560,12.10080056,82.64,82.557,4.82477569]
["bitfinex","SOLUSD",1773019259779,0.28432314,82.639,82.564,0.75390188]
["bitfinex","SOLUSD",1773019260381,24.1757146,82.64,82.564,0.75390188]
["bitfinex","SOLUSD",1773019260584,0.28432314,82.639,82.564,0.75390188]
["bitfinex","SOLUSD",1773019260782,12.07491404,82.63,82.567,0.75390188]
["bitfinex","SOLUSD",1773019260988,0.28432314,82.619,82.567,0.75390188]
["bitfinex","SOLUSD",1773019261798,12.07491404,82.61,82.567,0.75390188]
["bitfinex","SOLUSD",1773019262103,0.28432314,82.589,82.549,12.11388024]
["bitfinex","SOLUSD",1773019262273,12.07491404,82.58,82.547,12.11431063]
["bitfinex","SOLUSD",1773019262463,12.07491404,82.58,82.548,0.75390188]
["bitfinex","SOLUSD",1773019262669,12.10814999,82.589,82.549,12.11401712]
["bitfinex","SOLUSD",1773019262889,12.10814999,82.589,82.549,42.39905994]
["bitfinex","SOLUSD",1773019263085,12.10814999,82.589,82.549,12.11401712]
["bitfinex","SOLUSD",1773019263408,12.07491404,82.58,82.549,12.11401712]
["bitfinex","SOLUSD",1773019263582,4.82477569,82.63,82.549,12.11401712]
["bitfinex","SOLUSD",1773019263583,12.10111693,82.637,82.55,1.0406441]
["bitfinex","SOLUSD",1773019263768,12.066785,82.64,82.566,0.75632096]
["bitfinex","SOLUSD",1773019263964,12.166785,82.68,82.566,0.75632096]
["bitfinex","SOLUSD",1773019263965,0.1,82.68,82.567,0.75632096]
["bitfinex","SOLUSD",1773019264197,0.1,82.68,82.578,0.75632096]
["bitfinex","SOLUSD",1773019264198,12.066785,82.65,82.578,0.75632096]
["bitfinex","SOLUSD",1773019264365,12.066785,82.63,82.578,0.75632096]
["bitfinex","SOLUSD",1773019264570,12.066785,82.64,82.578,0.75632096]
["bitfinex","SOLUSD",1773019264785,12.066785,82.64,82.571,0.28432314]
["bitfinex","SOLUSD",1773019264786,12.10082406,82.639,82.58,0.75632096]
["bitfinex","SOLUSD",1773019265490,12.066785,82.63,82.58,0.75632096]
["bitfinex","SOLUSD",1773019265900,0.28432314,82.638,82.58,0.75632096]
["bitfinex","SOLUSD",1773019266887,0.28432314,82.636,82.582,0.75632096]
["bitfinex","SOLUSD",1773019268913,12.10140981,82.635,82.584,0.75390188]
["bitfinex","SOLUSD",1773019269909,0.28432314,82.638,82.584,0.75390188]
["bitfinex","SOLUSD",1773019269910,12.09935994,82.649,82.585,0.75390188]
["bitfinex","SOLUSD",1773019270214,0.14216157,82.648,82.586,0.75390188]
["bitfinex","SOLUSD",1773019270512,0.28432314,82.648,82.586,0.75390188]
["bitfinex","SOLUSD",1773019271323,164.97526765,82.679,82.588,1.03822502]
["bitfinex","SOLUSD",1773019271324,12.066785,82.66,82.588,1.03822502]
["bitfinex","SOLUSD",1773019271486,0.28432314,82.659,82.589,0.75390188]
["bitfinex","SOLUSD",1773019271801,12.066785,82.65,82.589,0.75390188]
["bitfinex","SOLUSD",1773019272004,12.066785,82.63,82.589,0.75390188]
["bitfinex","SOLUSD",1773019272214,0.28432314,82.639,82.589,0.75390188]
["bitfinex","SOLUSD",1773019273302,0.28432314,82.637,82.591,0.75390188]
["bitfinex","SOLUSD",1773019273899,0.28432314,82.629,82.591,0.75390188]
["bitfinex","SOLUSD",1773019274225,0.28432314,82.629,82.582,0.75390188]
["bitfinex","SOLUSD",1773019276014,0.28432314,82.627,82.584,0.75390188]
["bitfinex","SOLUSD",1773019277718,42.35954783,82.626,82.585,12.10873645]
["bitfinex","SOLUSD",1773019278099,12.0949697,82.679,82.589,0.75390188]
["bitfinex","SOLUSD",1773019278301,12.0949697,82.679,82.603,3.69383402]
["bitfinex","SOLUSD",1773019278499,12.0949697,82.679,82.606,0.75390188]
["bitfinex","SOLUSD",1773019278907,0.28432314,82.678,82.606,0.75390188]
["bitfinex","SOLUSD",1773019279108,12.066785,82.67,82.606,0.75390188]
["bitfinex","SOLUSD",1773019279506,0.28432314,82.669,82.606,0.75390188]
["bitfinex","SOLUSD",1773019279695,0.28432314,82.667,82.608,0.75390188]
["bitfinex","SOLUSD",1773019282110,12.09687174,82.666,82.61,0.75390188]
["bitfinex","SOLUSD",1773019282914,12.066785,82.66,82.61,0.75390188]
["bitfinex","SOLUSD",1773019283133,0.28432314,82.659,82.61,0.75390188]
["bitfinex","SOLUSD",1773019283439,0.28432314,82.649,82.61,0.75390188]
["bitfinex","SOLUSD",1773019284213,0.28432314,82.647,82.611,12.10492549]
["bitfinex","SOLUSD",1773019284927,0.28432314,82.647,82.605,12.10566355]
["bitfinex","SOLUSD",1773019285102,12.066785,82.64,82.605,12.10566355]
["bitfinex","SOLUSD",1773019285609,0.28432314,82.647,82.605,12.10566355]
["bitfinex","SOLUSD",1773019287203,42.34929699,82.646,82.602,0.75390188]
["bitfinex","SOLUSD",1773019287421,12.066785,82.64,82.601,12.10639096]
["bitfinex","SOLUSD",1773019287722,0.28432314,82.639,82.601,12.10639096]
["bitfinex","SOLUSD",1773019288019,0.28432314,82.639,82.602,0.75390188]
["bitfinex","SOLUSD",1773019289302,0.28432314,82.637,82.602,0.75390188]
["bitfinex","SOLUSD",1773019289502,0.28432314,82.637,82.603,12.10609784]
["bitfinex","SOLUSD",1773019289704,0.28432314,82.637,82.599,12.10664454]
["bitfinex","SOLUSD",1773019289912,0.28432314,82.609,82.559,0.75390188]
["bitfinex","SOLUSD",1773019290113,12.066785,82.59,82.559,0.75390188]
["bitfinex","SOLUSD",1773019290319,0.28432314,82.599,82.559,0.75390188]
["bitfinex","SOLUSD",1773019291129,12.066785,82.59,82.554,0.75390188]
["bitfinex","SOLUSD",1773019291314,3.69383402,82.611,82.556,0.75390188]
["bitfinex","SOLUSD",1773019291315,0.28432314,82.597,82.556,0.75390188]
["bitfinex","SOLUSD",1773019293026,12.066785,82.59,82.558,0.75390188]
["bitfinex","SOLUSD",1773019295917,12.10814999,82.589,82.56,0.75390188]
["bitfinex","SOLUSD",1773019297111,12.066785,82.58,82.551,0.75390188]
["bitfinex","SOLUSD",1773019297415,0.28432314,82.569,82.525,12.87130097]
["bitfinex","SOLUSD",1773019297623,12.066785,82.56,82.526,0.75390188]
["bitfinex","SOLUSD",1773019298723,12.11254981,82.559,82.527,12.11724647]
["bitfinex","SOLUSD",1773019299298,12.11254981,82.559,82.527,12.87114835]
["bitfinex","SOLUSD",1773019300019,60.52823008,82.607,82.528,0.75390188]
["bitfinex","SOLUSD",1773019300321,0.28432314,82.579,82.528,0.75390188]
["bitfinex","SOLUSD",1773019300909,12.066785,82.57,82.528,0.75390188]
["bitfinex","SOLUSD",1773019301920,12.066785,82.56,82.528,0.75390188]
["bitfinex","SOLUSD",1773019302119,12.11254981,82.559,82.529,12.11695282]
["bitfinex","SOLUSD",1773019302705,12.11254981,82.559,82.53,0.75390188]
["bitfinex","SOLUSD",1773019302904,0.28432314,82.539,82.491,0.75390188]
["bitfinex","SOLUSD",1773019303104,0.28432314,82.529,82.484,0.75390188]
["bitfinex","SOLUSD",1773019303325,42.39392434,82.559,82.472,0.75390188]
["bitfinex","SOLUSD",1773019303326,12.066785,82.51,82.472,0.75390188]
["bitfinex","SOLUSD",1773019303625,12.066785,82.5,82.472,0.75390188]
["bitfinex","SOLUSD",1773019304027,0.28432314,82.51,82.463,12.12665074]
["bitfinex","SOLUSD",1773019304227,12.066785,82.49,82.462,0.75390188]
["bitfinex","SOLUSD",1773019305410,12.066785,82.48,82.453,12.12812147]
["bitfinex","SOLUSD",1773019305610,12.066785,82.49,82.454,0.75390188]
["bitfinex","SOLUSD",1773019306023,12.066785,82.49,82.442,30.32411903]
["bitfinex","SOLUSD",1773019306024,12.066785,82.49,82.455,12.12782729]
["bitfinex","SOLUSD",1773019306223,12.12282849,82.489,82.456,0.75390188]
["bitfinex","SOLUSD",1773019308232,12.12282849,82.489,82.457,12.12753313]
["bitfinex","SOLUSD",1773019308524,12.12282849,82.489,82.456,0.75390188]
["bitfinex","SOLUSD",1773019308726,12.066785,82.48,82.448,0.75390188]
["bitfinex","SOLUSD",1773019309113,12.066785,82.48,82.422,30.33167991]
["bitfinex","SOLUSD",1773019309114,0.28432314,82.479,82.422,30.33167991]
["bitfinex","SOLUSD",1773019309315,42.42989973,82.489,82.38,0.2]
["bitfinex","SOLUSD",1773019309316,0.28432314,82.449,82.413,0.75390188]
["bitfinex","SOLUSD",1773019309514,42.42989973,82.489,82.38,0.2]
["bitfinex","SOLUSD",1773019309515,3.69383402,82.486,82.432,0.75390188]
["bitfinex","SOLUSD",1773019309727,0.28432314,82.469,82.432,0.75390188]
["bitfinex","SOLUSD",1773019310233,0.28432314,82.467,82.434,0.75390188]
["bitfinex","SOLUSD",1773019310623,12.066785,82.46,82.434,0.75390188]
["bitfinex","SOLUSD",1773019311221,0.28432314,82.459,82.423,0.75390188]
["bitfinex","SOLUSD",1773019311423,0.28432314,82.449,82.401,0.75390188]
["bitfinex","SOLUSD",1773019311750,0.28432314,82.449,82.403,0.75390188]
["bitfinex","SOLUSD",1773019312244,0.28432314,82.447,82.405,0.75390188]
["bitfinex","SOLUSD",1773019312542,0.28432314,82.439,82.405,0.75390188]
["bitfinex","SOLUSD",1773019313227,0.28432314,82.449,82.405,0.75390188]
["bitfinex","SOLUSD",1773019313618,12.066785,82.47,82.405,1.03822502]
["bitfinex","SOLUSD",1773019313842,42.42475665,82.499,82.406,0.75390188]
["bitfinex","SOLUSD",1773019314028,12.066785,82.48,82.406,0.75390188]
["bitfinex","SOLUSD",1773019314233,24.1895595,82.49,82.421,0.75390188]
["bitfinex","SOLUSD",1773019314422,24.1895595,82.49,82.426,0.75390188]
["bitfinex","SOLUSD",1773019314423,12.066785,82.49,82.426,0.75390188]
["bitfinex","SOLUSD",1773019314624,58.29702045,82.56,82.436,0.75390188]
["bitfinex","SOLUSD",1773019314625,12.11445739,82.546,82.436,0.75390188]
["bitfinex","SOLUSD",1773019314823,12.066785,82.52,82.447,0.75390188]
["bitfinex","SOLUSD",1773019315021,0.28432314,82.519,82.447,0.75390188]
["bitfinex","SOLUSD",1773019316021,12.066785,82.52,82.447,0.75390188]
["bitfinex","SOLUSD",1773019316641,12.11751798,82.526,82.452,1.03822502]
["bitfinex","SOLUSD",1773019316840,12.11751798,82.526,82.457,0.75390188]
["bitfinex","SOLUSD",1773019317046,12.066785,82.52,82.457,0.75390188]
["bitfinex","SOLUSD",1773019317361,12.11751798,82.526,82.457,0.75390188]
["bitfinex","SOLUSD",1773019318441,12.11751798,82.526,82.462,0.75390188]
["bitfinex","SOLUSD",1773019318647,60.57228696,82.546,82.462,0.75390188]
["bitfinex","SOLUSD",1773019318648,12.10785678,82.591,82.475,3.69383402]
["bitfinex","SOLUSD",1773019318824,12.10785678,82.591,82.51,3.69383402]
["bitfinex","SOLUSD",1773019318825,42.37749875,82.591,82.51,3.69383402]
["bitfinex","SOLUSD",1773019319025,12.10717897,82.596,82.519,4.82477569]
["bitfinex","SOLUSD",1773019319333,0.28432314,82.589,82.526,0.75390188]
["bitfinex","SOLUSD",1773019319642,12.10717897,82.596,82.526,0.75390188]
["bitfinex","SOLUSD",1773019319842,12.10717897,82.596,82.527,0.75390188]
["bitfinex","SOLUSD",1773019320025,12.10636657,82.602,82.535,0.75390188]
["bitfinex","SOLUSD",1773019320232,0.28432314,82.607,82.535,0.75390188]
["bitfinex","SOLUSD",1773019320633,12.066785,82.6,82.537,0.75390188]
["bitfinex","SOLUSD",1773019320833,0.28432314,82.579,82.536,12.86982705]
["bitfinex","SOLUSD",1773019321045,0.28432314,82.579,82.536,0.75390188]
["bitfinex","SOLUSD",1773019321542,0.14216157,82.599,82.536,0.75390188]
["bitfinex","SOLUSD",1773019321741,0.28432314,82.599,82.536,0.75390188]
["bitfinex","SOLUSD",1773019322631,0.28432314,82.597,82.538,0.75390188]
["bitfinex","SOLUSD",1773019322832,0.28432314,82.589,82.538,0.75390188]
["bitfinex","SOLUSD",1773019323027,12.066785,82.57,82.531,12.11660558]
["bitfinex","SOLUSD",1773019323256,0.28432314,82.569,82.527,0.75390188]
["bitfinex","SOLUSD",1773019323547,0.28432314,82.559,82.517,12.87257738]
["bitfinex","SOLUSD",1773019323747,0.28432314,82.559,82.517,0.75390188]
["bitfinex","SOLUSD",1773019324243,3.69383402,82.595,82.518,0.75390188]
["bitfinex","SOLUSD",1773019324437,0.28432314,82.579,82.518,0.75390188]
["bitfinex","SOLUSD",1773019325147,0.28432314,82.577,82.52,0.75390188]
["bitfinex","SOLUSD",1773019325740,0.28432314,82.569,82.52,0.75390188]
["bitfinex","SOLUSD",1773019328150,0.28432314,82.568,82.522,0.75390188]
["bitfinex","SOLUSD",1773019329757,3.69383402,82.595,82.522,0.75390188]
["bitfinex","SOLUSD",1773019329758,0.28432314,82.594,82.522,0.75390188]
["bitfinex","SOLUSD",1773019330053,12.07401506,82.59,82.523,0.75390188]
["bitfinex","SOLUSD",1773019330258,30.27074151,82.588,82.525,0.75390188]
["bitfinex","SOLUSD",1773019330457,0.28432314,82.587,82.526,0.75390188]
["bitfinex","SOLUSD",1773019330760,12.10736691,82.595,82.529,0.75390188]
["bitfinex","SOLUSD",1773019330936,12.10736691,82.595,82.531,0.28432314]
["bitfinex","SOLUSD",1773019331136,12.10736691,82.595,82.534,0.75390188]
["bitfinex","SOLUSD",1773019331365,12.10571064,82.606,82.537,0.75390188]
["bitfinex","SOLUSD",1773019331543,12.17401506,82.62,82.547,0.75390188]
["bitfinex","SOLUSD",1773019332055,12.10432428,82.616,82.548,17.85939513]
["bitfinex","SOLUSD",1773019332239,12.10432428,82.616,82.557,0.75390188]
["bitfinex","SOLUSD",1773019332557,19.46287391,82.612,82.557,0.75390188]
["bitfinex","SOLUSD",1773019333555,7.35807809,82.612,82.557,0.75390188]
["bitfinex","SOLUSD",1773019334649,12.17401506,82.62,82.561,0.75390188]
["bitfinex","SOLUSD",1773019334650,0.1,82.62,82.561,0.75390188]
["bitfinex","SOLUSD",1773019334851,12.10375337,82.619,82.562,0.75390188]
["bitfinex","SOLUSD",1773019335040,12.10375337,82.619,82.563,0.75390188]
["bitfinex","SOLUSD",1773019335241,12.10375337,82.619,82.563,0.28432314]
["bitfinex","SOLUSD",1773019335542,12.10375337,82.619,82.565,0.89606345]
["bitfinex","SOLUSD",1773019335855,12.10375337,82.619,82.566,0.75390188]
["bitfinex","SOLUSD",1773019336735,0.1,82.62,82.566,0.75390188]
["bitfinex","SOLUSD",1773019336736,0.28432314,82.618,82.567,42.38981674]
["bitfinex","SOLUSD",1773019336942,0.28432314,82.609,82.568,0.75390188]
["bitfinex","SOLUSD",1773019337447,12.17401506,82.62,82.568,0.75390188]
["bitfinex","SOLUSD",1773019337654,0.28432314,82.619,82.568,0.75390188]
["bitfinex","SOLUSD",1773019340162,0.28432314,82.599,82.542,0.75390188]
["bitfinex","SOLUSD",1773019340367,12.07401506,82.6,82.542,1.03822502]
["bitfinex","SOLUSD",1773019340658,0.28432314,82.609,82.545,0.28432314]
["bitfinex","SOLUSD",1773019340965,0.28432314,82.609,82.541,42.40316932]
["bitfinex","SOLUSD",1773019340966,0.28432314,82.609,82.546,0.75390188]
["bitfinex","SOLUSD",1773019341373,12.07401506,82.61,82.546,0.75390188]
["bitfinex","SOLUSD",1773019341875,0.28432314,82.617,82.55,0.75390188]
["bitfinex","SOLUSD",1773019342170,12.10419289,82.616,82.556,0.75390188]
["bitfinex","SOLUSD",1773019342345,0.1,82.62,82.557,0.75390188]
["bitfinex","SOLUSD",1773019342753,0.1,82.62,82.555,3.69383402]
["bitfinex","SOLUSD",1773019342754,0.1,82.62,82.56,0.75390188]
["bitfinex","SOLUSD",1773019343854,0.1,82.62,82.563,0.75390188]
["bitfinex","SOLUSD",1773019344051,0.1,82.62,82.566,0.75390188]
["bitfinex","SOLUSD",1773019345459,0.1,82.62,82.579,0.74032969]
["bitfinex","SOLUSD",1773019346044,0.1,82.62,82.583,3.69383402]
["bitfinex","SOLUSD",1773019346261,0.1,82.62,82.584,0.28432314]
["bitfinex","SOLUSD",1773019346651,0.1,82.62,82.585,0.74032969]
["bitfinex","SOLUSD",1773019347262,0.09609742,82.656,82.586,0.74032969]
["bitfinex","SOLUSD",1773019347670,0.09609742,82.669,82.597,0.74032969]
["bitfinex","SOLUSD",1773019348172,0.28432314,82.668,82.602,0.74032969]
["bitfinex","SOLUSD",1773019348472,0.28432314,82.668,82.603,0.74032969]
["bitfinex","SOLUSD",1773019348875,12.09643276,82.669,82.607,0.74032969]
["bitfinex","SOLUSD",1773019350169,12.09643276,82.669,82.615,0.74032969]
["bitfinex","SOLUSD",1773019350170,0.09398897,82.668,82.615,0.74032969]
["bitfinex","SOLUSD",1773019350768,0.09398897,82.658,82.611,0.74032969]
["bitfinex","SOLUSD",1773019351970,0.09398897,82.658,82.613,0.74032969]
["bitfinex","SOLUSD",1773019353181,12.07401506,82.62,82.58,0.70390188]
["bitfinex","SOLUSD",1773019353487,12.07401506,82.61,82.575,0.70390188]
["bitfinex","SOLUSD",1773019353661,0.3756257,82.609,82.572,12.11064283]
["bitfinex","SOLUSD",1773019353866,12.16531762,82.6,82.567,12.11127754]
["bitfinex","SOLUSD",1773019354061,12.1066841,82.599,82.567,12.11127754]
["bitfinex","SOLUSD",1773019354476,12.1066841,82.599,82.567,12.81517942]
["bitfinex","SOLUSD",1773019355883,0.14216157,82.609,82.568,0.70390188]
["bitfinex","SOLUSD",1773019356062,12.10521855,82.609,82.57,0.70390188]
["bitfinex","SOLUSD",1773019356457,0.14216157,82.617,82.57,0.70390188]
["bitfinex","SOLUSD",1773019356677,12.07401506,82.63,82.57,0.70390188]
["bitfinex","SOLUSD",1773019356972,12.10184916,82.632,82.571,0.70390188]
["bitfinex","SOLUSD",1773019357359,0.08936027,82.633,82.57,0.28432314]
["bitfinex","SOLUSD",1773019357360,12.10038479,82.642,82.575,0.70390188]
["bitfinex","SOLUSD",1773019357559,12.10038479,82.642,82.576,0.70390188]
["bitfinex","SOLUSD",1773019358381,0.08871693,82.643,82.579,0.70390188]
["bitfinex","SOLUSD",1773019358670,12.07401506,82.64,82.579,0.70390188]
["bitfinex","SOLUSD",1773019359077,0.28432314,82.648,82.579,0.70390188]
["bitfinex","SOLUSD",1773019359078,0.37178437,82.648,82.579,0.70390188]
["bitfinex","SOLUSD",1773019359378,0.08746123,82.639,82.579,0.70390188]
["bitfinex","SOLUSD",1773019365065,0.0838742,82.628,82.581,0.70390188]
["bitfinex","SOLUSD",1773019367873,0.08275368,82.626,82.583,0.70390188]
["bitfinex","SOLUSD",1773019371683,0.08055262,82.625,82.582,12.10917633]
["bitfinex","SOLUSD",1773019371989,42.35954783,82.626,82.582,12.10917633]
["bitfinex","SOLUSD",1773019371990,0.08055262,82.619,82.582,12.10917633]
["bitfinex","SOLUSD",1773019372375,0.08055262,82.619,82.583,0.70390188]
["bitfinex","SOLUSD",1773019373669,0.07948867,82.618,82.584,12.10888307]
["bitfinex","SOLUSD",1773019373991,0.07948867,82.618,82.585,0.70390188]
["bitfinex","SOLUSD",1773019374166,12.10375337,82.619,82.585,0.70390188]
["bitfinex","SOLUSD",1773019374891,0.07897266,82.625,82.587,0.70390188]
["bitfinex","SOLUSD",1773019375595,0.07846294,82.619,82.587,0.70390188]
["bitfinex","SOLUSD",1773019375889,0.07846294,82.609,82.57,0.70390188]
["bitfinex","SOLUSD",1773019377002,0.07796808,82.608,82.572,0.70390188]
["bitfinex","SOLUSD",1773019377169,0.07796808,82.608,82.571,12.1107895]
["bitfinex","SOLUSD",1773019377367,0.07796808,82.608,82.572,0.70390188]
["bitfinex","SOLUSD",1773019378675,0.07796808,82.608,82.574,0.70390188]
["bitfinex","SOLUSD",1773019380183,12.102435,82.628,82.574,0.70390188]
["bitfinex","SOLUSD",1773019380505,0.28432314,82.627,82.574,0.70390188]
["bitfinex","SOLUSD",1773019380682,12.17873043,82.626,82.575,42.38570995]
["bitfinex","SOLUSD",1773019380885,12.17873043,82.626,82.576,0.70390188]
["bitfinex","SOLUSD",1773019381288,12.10082406,82.639,82.576,0.28432314]
["bitfinex","SOLUSD",1773019381583,12.10082406,82.639,82.579,0.70390188]
["bitfinex","SOLUSD",1773019381772,12.09950634,82.648,82.58,0.98822502]
["bitfinex","SOLUSD",1773019381977,0.35984557,82.647,82.582,0.70390188]
["bitfinex","SOLUSD",1773019382188,12.09950634,82.648,82.585,8.51860971]
["bitfinex","SOLUSD",1773019382387,0.07505867,82.666,82.597,0.70390188]
["bitfinex","SOLUSD",1773019382572,0.07505867,82.666,82.6,0.70390188]
["bitfinex","SOLUSD",1773019382772,0.07505867,82.676,82.607,0.70390188]
["bitfinex","SOLUSD",1773019382993,0.07459032,82.679,82.617,0.72925661]
["bitfinex","SOLUSD",1773019383295,12.07401506,82.67,82.617,0.72925661]
["bitfinex","SOLUSD",1773019383476,0.07412716,82.669,82.617,0.72925661]
["bitfinex","SOLUSD",1773019384485,0.07367105,82.659,82.617,0.72925661]
["bitfinex","SOLUSD",1773019384986,0.07367105,82.649,82.618,12.10389987]
["bitfinex","SOLUSD",1773019386114,0.07277275,82.667,82.619,0.72925661]
["bitfinex","SOLUSD",1773019386276,12.09583741,82.674,82.619,0.72925661]
["bitfinex","SOLUSD",1773019386475,0.1,82.68,82.626,0.72925661]
["bitfinex","SOLUSD",1773019386680,0.1,82.68,82.627,0.72925661]
["bitfinex","SOLUSD",1773019387074,12.15187443,82.68,82.629,0.70390188]
["bitfinex","SOLUSD",1773019387307,0.1,82.68,82.63,0.70390188]
["bitfinex","SOLUSD",1773019387490,12.09072882,82.708,82.636,0.66635303]
["bitfinex","SOLUSD",1773019387815,12.09072882,82.708,82.646,0.66635303]
["bitfinex","SOLUSD",1773019388307,12.26261581,82.708,82.646,0.66635303]
["bitfinex","SOLUSD",1773019388485,0.17152504,82.707,82.646,0.66635303]
["bitfinex","SOLUSD",1773019388885,0.17152504,82.707,82.649,0.66635303]
["bitfinex","SOLUSD",1773019389185,12.0910212,82.706,82.649,0.66635303]
["bitfinex","SOLUSD",1773019389386,0.17152504,82.707,82.649,0.66635303]
["bitfinex","SOLUSD",1773019389608,0.1,82.71,82.652,0.66635303]
["bitfinex","SOLUSD",1773019389805,0.1,82.71,82.657,0.66635303]
["bitfinex","SOLUSD",1773019390100,0.1,82.71,82.666,0.66635303]
["bitfinex","SOLUSD",1773019391202,0.1,82.71,82.669,0.66635303]
["bitfinex","SOLUSD",1773019391982,0.1,82.73,82.683,5.49112872]
["bitfinex","SOLUSD",1773019392185,0.1,82.73,82.696,0.66635303]
["bitfinex","SOLUSD",1773019392493,0.26769598,82.729,82.696,0.66635303]
["bitfinex","SOLUSD",1773019392901,0.1,82.73,82.696,0.66635303]
["bitfinex","SOLUSD",1773019393089,0.1,82.73,82.698,0.66635303]
["bitfinex","SOLUSD",1773019393281,0.26621976,82.729,82.698,0.66635303]
["bitfinex","SOLUSD",1773019393882,0.26621976,82.729,82.692,12.09306201]
["bitfinex","SOLUSD",1773019394111,0.26621976,82.729,82.667,60.48362708]
["bitfinex","SOLUSD",1773019394112,0.26475367,82.728,82.679,0.66635303]
["bitfinex","SOLUSD",1773019394314,0.26475367,82.719,82.68,12.09482341]
["bitfinex","SOLUSD",1773019394500,0.26475367,82.719,82.681,0.66635303]
["bitfinex","SOLUSD",1773019394685,0.26475367,82.719,82.68,12.09482341]
["bitfinex","SOLUSD",1773019395109,0.26330518,82.717,82.672,12.0959938]
["bitfinex","SOLUSD",1773019395294,0.26330518,82.709,82.672,12.0959938]
["bitfinex","SOLUSD",1773019395916,0.26330518,82.709,82.672,12.76234683]
["bitfinex","SOLUSD",1773019396088,0.26330518,82.709,82.673,0.66635303]
["bitfinex","SOLUSD",1773019396515,42.31243501,82.718,82.673,0.66635303]
["bitfinex","SOLUSD",1773019396516,12.08926714,82.718,82.673,0.66635303]
["bitfinex","SOLUSD",1773019397588,0.26045662,82.719,82.675,0.66635303]
["bitfinex","SOLUSD",1773019397989,0.26045662,82.718,82.675,0.66635303]
["bitfinex","SOLUSD",1773019398189,0.26045662,82.709,82.673,12.09582295]
["bitfinex","SOLUSD",1773019398419,0.25904735,82.699,82.651,12.76542019]
["bitfinex","SOLUSD",1773019398603,0.25904735,82.699,82.652,0.66635303]
["bitfinex","SOLUSD",1773019398796,0.25904735,82.679,82.625,0.66635303]
["bitfinex","SOLUSD",1773019398989,0.25904735,82.679,82.632,0.66635303]
["bitfinex","SOLUSD",1773019399585,0.25904735,82.679,82.617,0.28432314]
["bitfinex","SOLUSD",1773019399586,12.09511599,82.678,82.634,0.66635303]
["bitfinex","SOLUSD",1773019399890,12.35278078,82.678,82.634,0.66635303]
["bitfinex","SOLUSD",1773019400306,12.09448386,82.683,82.634,0.66635303]
["bitfinex","SOLUSD",1773019400502,12.09448386,82.683,82.635,0.66635303]
["bitfinex","SOLUSD",1773019400702,0.25629775,82.712,82.646,0.66635303]
["bitfinex","SOLUSD",1773019400900,12.0888459,82.721,82.656,0.66635303]
["bitfinex","SOLUSD",1773019401099,12.0888459,82.721,82.657,0.66635303]
["bitfinex","SOLUSD",1773019401491,12.08790993,82.728,82.667,0.66635303]
["bitfinex","SOLUSD",1773019401687,12.05187443,82.72,82.67,0.66635303]
["bitfinex","SOLUSD",1773019401887,0.25494382,82.726,82.67,0.66635303]
["bitfinex","SOLUSD",1773019402085,12.05187443,82.72,82.67,0.66635303]
["bitfinex","SOLUSD",1773019402309,0.2535943,82.719,82.67,0.66635303]
["bitfinex","SOLUSD",1773019402511,0.28432314,82.727,82.67,0.66635303]
["bitfinex","SOLUSD",1773019402706,0.2535943,82.726,82.67,0.66635303]
["bitfinex","SOLUSD",1773019403010,0.2535943,82.719,82.67,0.66635303]
["bitfinex","SOLUSD",1773019403383,0.25227148,82.709,82.67,0.66635303]
["bitfinex","SOLUSD",1773019404010,0.25227148,82.707,82.671,12.09614012]
["bitfinex","SOLUSD",1773019404414,12.09072882,82.708,82.672,0.66635303]
["bitfinex","SOLUSD",1773019404594,12.08972012,82.715,82.672,0.66635303]
["bitfinex","SOLUSD",1773019405106,0.25096414,82.714,82.672,0.66635303]
["bitfinex","SOLUSD",1773019405506,0.24967153,82.709,82.671,12.09614012]
["bitfinex","SOLUSD",1773019406708,0.24967153,82.709,82.64,0.66635303]
["bitfinex","SOLUSD",1773019406709,0.24838416,82.689,82.64,0.66635303]
["bitfinex","SOLUSD",1773019406916,0.24838416,82.689,82.641,0.66635303]
["bitfinex","SOLUSD",1773019408612,0.28432314,82.699,82.641,0.66635303]
["bitfinex","SOLUSD",1773019408912,0.24587587,82.696,82.643,0.66635303]
["bitfinex","SOLUSD",1773019409925,0.24463359,82.689,82.643,0.66635303]
["bitfinex","SOLUSD",1773019410799,12.09365325,82.688,82.645,0.66635303]
["bitfinex","SOLUSD",1773019412713,12.09365325,82.688,82.627,0.28432314]
["bitfinex","SOLUSD",1773019412714,0.24098996,82.707,82.647,0.66635303]
["bitfinex","SOLUSD",1773019412911,0.24098996,82.707,82.648,0.70681004]
["bitfinex","SOLUSD",1773019414416,12.09058264,82.709,82.648,0.70681004]
["bitfinex","SOLUSD",1773019414919,12.3272023,82.715,82.651,0.70681004]
["bitfinex","SOLUSD",1773019415121,0.23749669,82.714,82.651,0.70681004]
["bitfinex","SOLUSD",1773019415694,0.23635902,82.709,82.651,0.70681004]
["bitfinex","SOLUSD",1773019415915,0.23635902,82.699,82.651,0.70681004]
["bitfinex","SOLUSD",1773019416719,0.23523796,82.689,82.651,0.70681004]
["bitfinex","SOLUSD",1773019416918,12.05187443,82.69,82.627,0.28432314]
["bitfinex","SOLUSD",1773019416919,0.23523796,82.687,82.647,12.09952657]
["bitfinex","SOLUSD",1773019417125,0.23523796,82.686,82.643,12.10018577]
["bitfinex","SOLUSD",1773019417996,0.23413043,82.679,82.643,12.10018577]
["bitfinex","SOLUSD",1773019418428,0.51845357,82.679,82.631,0.70681004]
["bitfinex","SOLUSD",1773019418600,42.32778637,82.688,82.595,0.70681004]
["bitfinex","SOLUSD",1773019418601,0.23303422,82.658,82.595,0.70681004]
["bitfinex","SOLUSD",1773019418919,0.23303422,82.655,82.598,0.70681004]
["bitfinex","SOLUSD",1773019419126,0.23303422,82.649,82.598,0.70681004]
["bitfinex","SOLUSD",1773019420711,0.23088617,82.639,82.598,0.70681004]
["bitfinex","SOLUSD",1773019420904,0.23088617,82.637,82.6,0.70681004]
["bitfinex","SOLUSD",1773019423125,12.10126337,82.636,82.601,12.10639096]
["bitfinex","SOLUSD",1773019423321,12.10126337,82.636,82.601,12.813201]
["bitfinex","SOLUSD",1773019424227,12.10126337,82.636,82.506,19.93644528]
["bitfinex","SOLUSD",1773019424228,12.10126337,82.636,82.589,0.70681004]
["bitfinex","SOLUSD",1773019424418,0.22673161,82.629,82.589,0.70681004]
["bitfinex","SOLUSD",1773019425526,0.22572554,82.627,82.59,12.10800339]
["bitfinex","SOLUSD",1773019426046,0.22572554,82.627,82.591,0.70681004]
["bitfinex","SOLUSD",1773019426222,12.102435,82.628,82.591,0.70681004]
["bitfinex","SOLUSD",1773019426830,0.2247294,82.637,82.591,0.70681004]
["bitfinex","SOLUSD",1773019427126,0.22373164,82.639,82.591,0.70681004]
["bitfinex","SOLUSD",1773019427727,0.22373164,82.637,82.593,0.70681004]
["bitfinex","SOLUSD",1773019429240,12.10001513,82.645,82.593,0.70681004]
["bitfinex","SOLUSD",1773019429407,12.32181067,82.645,82.593,0.70681004]
["bitfinex","SOLUSD",1773019429612,0.22179554,82.638,82.593,0.70681004]
["bitfinex","SOLUSD",1773019429912,0.22179554,82.635,82.595,0.70681004]
["bitfinex","SOLUSD",1773019430112,0.22179554,82.629,82.595,0.70681004]
["bitfinex","SOLUSD",1773019431115,0.22179554,82.629,82.594,12.107417]
["bitfinex","SOLUSD",1773019431314,42.35390926,82.637,82.573,0.70681004]
["bitfinex","SOLUSD",1773019431315,0.21991459,82.619,82.573,0.70681004]
["bitfinex","SOLUSD",1773019431731,0.21991459,82.619,82.557,0.28432314]
["bitfinex","SOLUSD",1773019431732,12.10389987,82.618,82.575,0.70681004]
["bitfinex","SOLUSD",1773019432235,0.21899542,82.617,82.575,0.70681004]
["bitfinex","SOLUSD",1773019435313,0.21626436,82.626,82.577,0.70681004]
["bitfinex","SOLUSD",1773019435618,0.21626436,82.624,82.577,0.70681004]
["bitfinex","SOLUSD",1773019437243,0.21451162,82.619,82.577,0.70681004]
["bitfinex","SOLUSD",1773019437533,0.21451162,82.617,82.579,0.70681004]
["bitfinex","SOLUSD",1773019439631,0.21451162,82.617,82.557,0.28432314]
["bitfinex","SOLUSD",1773019439632,0.21277086,82.599,82.557,0.70681004]
["bitfinex","SOLUSD",1773019439838,0.21277086,82.589,82.547,0.70681004]
["bitfinex","SOLUSD",1773019440040,0.21277086,82.588,82.547,12.82112067]
["bitfinex","SOLUSD",1773019440540,0.21277086,82.588,82.548,0.70681004]
["bitfinex","SOLUSD",1773019442230,12.10844321,82.587,82.549,12.11401712]
["bitfinex","SOLUSD",1773019442544,0.21028742,82.586,82.55,0.70681004]
["bitfinex","SOLUSD",1773019444339,0.20784873,82.584,82.551,12.11372363]
["bitfinex","SOLUSD",1773019444549,0.20784873,82.579,82.536,0.64556043]
["bitfinex","SOLUSD",1773019444738,42.38057758,82.585,82.53,0.2]
["bitfinex","SOLUSD",1773019444739,0.20784873,82.569,82.533,12.11629157]
["bitfinex","SOLUSD",1773019444941,42.38057758,82.585,82.53,0.2]
["bitfinex","SOLUSD",1773019444942,0.20784873,82.559,82.53,0.2]
["bitfinex","SOLUSD",1773019445844,0.20784873,82.559,82.531,12.11665919]
["bitfinex","SOLUSD",1773019446151,0.20627667,82.584,82.532,0.64556043]
["bitfinex","SOLUSD",1773019446355,0.20627667,82.584,82.53,0.2]
["bitfinex","SOLUSD",1773019446356,0.20627667,82.594,82.536,0.64556043]
["bitfinex","SOLUSD",1773019446529,12.10631038,82.602,82.536,0.64556043]
["bitfinex","SOLUSD",1773019446728,12.10631038,82.602,82.537,0.64556043]
["bitfinex","SOLUSD",1773019447245,0.20550908,82.601,82.537,0.64556043]
["bitfinex","SOLUSD",1773019448344,0.20400911,82.599,82.54,0.70642076]
["bitfinex","SOLUSD",1773019449240,12.0791529,82.58,82.538,42.40471054]
["bitfinex","SOLUSD",1773019449428,0.20326857,82.579,82.538,42.40471054]
["bitfinex","SOLUSD",1773019449627,0.20326857,82.579,82.538,43.1111313]
["bitfinex","SOLUSD",1773019449827,0.20326857,82.579,82.539,0.70642076]
["bitfinex","SOLUSD",1773019450346,0.20253201,82.577,82.541,0.70642076]
["bitfinex","SOLUSD",1773019451548,30.26972726,82.591,82.541,0.70642076]
["bitfinex","SOLUSD",1773019451549,0.20066901,82.596,82.541,0.70642076]
["bitfinex","SOLUSD",1773019451749,12.0791529,82.68,82.546,0.70642076]
["bitfinex","SOLUSD",1773019451750,0.20066901,82.605,82.546,0.70642076]
["bitfinex","SOLUSD",1773019452446,12.10536509,82.608,82.549,0.70642076]
["bitfinex","SOLUSD",1773019452648,12.10368189,82.62,82.556,0.70642076]
["bitfinex","SOLUSD",1773019452850,12.1047888,82.612,82.556,0.70642076]
["bitfinex","SOLUSD",1773019453347,0.19882567,82.616,82.556,0.70642076]
["bitfinex","SOLUSD",1773019453849,12.0791529,82.64,82.566,0.70642076]
["bitfinex","SOLUSD",1773019454048,12.0791529,82.64,82.564,0.14216157]
["bitfinex","SOLUSD",1773019454049,12.0791529,82.65,82.583,0.70642076]
["bitfinex","SOLUSD",1773019454226,12.29455958,82.649,82.586,0.70642076]
["bitfinex","SOLUSD",1773019454431,0.19519964,82.649,82.589,0.70642076]
["bitfinex","SOLUSD",1773019454838,0.19519964,82.647,82.589,0.70642076]
["bitfinex","SOLUSD",1773019455634,0.19519964,82.647,82.59,0.28432314]
["bitfinex","SOLUSD",1773019455839,0.19519964,82.647,82.591,0.70642076]
["bitfinex","SOLUSD",1773019456732,0.19165995,82.645,82.594,0.70642076]
["bitfinex","SOLUSD",1773019457239,0.18992183,82.629,82.592,12.10771018]
["bitfinex","SOLUSD",1773019457534,0.18992183,82.629,82.593,0.70642076]
["bitfinex","SOLUSD",1773019457746,0.18992183,82.639,82.593,0.70642076]
["bitfinex","SOLUSD",1773019458152,12.0791529,82.63,82.592,42.37698565]
["bitfinex","SOLUSD",1773019458356,0.18820126,82.629,82.592,42.37698565]
["bitfinex","SOLUSD",1773019458656,0.18820126,82.629,82.593,0.70642076]
["bitfinex","SOLUSD",1773019459034,0.18820126,82.627,82.594,12.107417]
["bitfinex","SOLUSD",1773019459530,0.18650242,82.641,82.595,0.70642076]
["bitfinex","SOLUSD",1773019459757,12.28709011,82.641,82.595,0.70642076]
["bitfinex","SOLUSD",1773019460349,0.28432314,82.649,82.595,0.70642076]
["bitfinex","SOLUSD",1773019460350,12.09941327,82.649,82.596,0.70642076]
["bitfinex","SOLUSD",1773019461457,12.09941327,82.649,82.595,0.28432314]
["bitfinex","SOLUSD",1773019461458,0.18482434,82.654,82.598,0.70642076]
["bitfinex","SOLUSD",1773019461750,12.09766381,82.661,82.599,0.70642076]
["bitfinex","SOLUSD",1773019461952,12.28081694,82.661,82.599,0.70642076]
["bitfinex","SOLUSD",1773019462139,0.18315313,82.661,82.599,0.70642076]
["bitfinex","SOLUSD",1773019462556,33.93083369,82.681,82.599,0.70642076]
["bitfinex","SOLUSD",1773019462557,0.18151074,82.658,82.599,0.70642076]
["bitfinex","SOLUSD",1773019462765,0.18151074,82.649,82.599,0.70642076]
["bitfinex","SOLUSD",1773019462959,0.18151074,82.639,82.599,0.70642076]
["bitfinex","SOLUSD",1773019463549,0.17990014,82.629,82.6,12.10653753]
["bitfinex","SOLUSD",1773019464654,12.10097049,82.638,82.601,0.70642076]
["bitfinex","SOLUSD",1773019464854,0.17829053,82.637,82.601,0.70642076]
["bitfinex","SOLUSD",1773019465470,12.10126337,82.636,82.602,12.1062444]
["bitfinex","SOLUSD",1773019466551,12.10126337,82.636,82.602,12.81266516]
["bitfinex","SOLUSD",1773019467358,12.10126337,82.636,82.603,0.70642076]
["bitfinex","SOLUSD",1773019468466,0.17205495,82.646,82.603,0.70642076]
["bitfinex","SOLUSD",1773019468850,0.17205495,82.639,82.58,0.28432314]
["bitfinex","SOLUSD",1773019469051,0.17205495,82.639,82.569,42.38878997]
["bitfinex","SOLUSD",1773019469052,0.17205495,82.629,82.582,0.70642076]
["bitfinex","SOLUSD",1773019469252,12.0997163,82.647,82.586,0.70642076]
["bitfinex","SOLUSD",1773019469452,0.1705435,82.649,82.589,0.70642076]
["bitfinex","SOLUSD",1773019469665,0.1705435,82.648,82.589,0.70642076]
["bitfinex","SOLUSD",1773019470070,0.1705435,82.639,82.589,0.70642076]
["bitfinex","SOLUSD",1773019470376,0.16904135,82.629,82.589,0.70642076]
["bitfinex","SOLUSD",1773019470679,0.16904135,82.64,82.589,0.70642076]
["bitfinex","SOLUSD",1773019470977,0.16904135,82.639,82.589,0.70642076]
["bitfinex","SOLUSD",1773019471183,0.16756506,82.682,82.589,0.70642076]
["bitfinex","SOLUSD",1773019471356,54.56,82.7,82.603,0.70642076]
["bitfinex","SOLUSD",1773019471357,0.16756506,82.667,82.603,0.70642076]
["bitfinex","SOLUSD",1773019471555,0.16756506,82.678,82.607,0.70642076]
["bitfinex","SOLUSD",1773019471755,12.09600148,82.672,82.607,0.70642076]
["bitfinex","SOLUSD",1773019471976,0.16756506,82.667,82.609,0.70642076]
["bitfinex","SOLUSD",1773019472159,0.16610775,82.666,82.609,0.70642076]
["bitfinex","SOLUSD",1773019472360,0.16610775,82.677,82.616,0.70642076]
["bitfinex","SOLUSD",1773019472573,0.16610775,82.677,82.616,30.0]
["bitfinex","SOLUSD",1773019472875,12.09449472,82.683,82.617,0.70642076]
["bitfinex","SOLUSD",1773019473077,0.16466591,82.677,82.621,0.28432314]
["bitfinex","SOLUSD",1773019473261,0.16324154,82.687,82.622,0.67442176]
["bitfinex","SOLUSD",1773019473461,0.16324154,82.687,82.628,0.67442176]
["bitfinex","SOLUSD",1773019475172,0.16324154,82.687,82.63,0.67442176]
["bitfinex","SOLUSD",1773019475376,12.09204464,82.699,82.636,0.67442176]
["bitfinex","SOLUSD",1773019475683,0.1,82.7,82.644,4.82477569]
["bitfinex","SOLUSD",1773019475984,60.48864693,82.8,82.666,0.67442176]
["bitfinex","SOLUSD",1773019475985,0.16043732,82.737,82.666,0.67442176]
["bitfinex","SOLUSD",1773019476162,0.26043732,82.719,82.666,0.67442176]
["bitfinex","SOLUSD",1773019476359,0.25913301,82.728,82.666,0.67442176]
["bitfinex","SOLUSD",1773019477290,0.1,82.73,82.685,0.67442176]
["bitfinex","SOLUSD",1773019477583,0.1,82.73,82.687,0.67442176]
["bitfinex","SOLUSD",1773019477961,0.25784401,82.729,82.687,0.67442176]
["bitfinex","SOLUSD",1773019478779,0.1,82.73,82.687,0.67442176]
["bitfinex","SOLUSD",1773019479385,0.1,82.73,82.688,42.32778637]
["bitfinex","SOLUSD",1773019479560,0.1,82.73,82.689,0.67442176]
["bitfinex","SOLUSD",1773019480073,0.25530143,82.729,82.689,0.67442176]
["bitfinex","SOLUSD",1773019480960,0.1,82.73,82.689,0.67442176]
["bitfinex","SOLUSD",1773019481164,0.1,82.73,82.69,0.67442176]
["bitfinex","SOLUSD",1773019481569,0.1,82.73,82.693,0.67442176]
["bitfinex","SOLUSD",1773019481979,0.25281385,82.749,82.696,0.67442176]
["bitfinex","SOLUSD",1773019482172,0.25281385,82.749,82.695,0.28432314]
["bitfinex","SOLUSD",1773019482173,0.1,82.75,82.707,0.67442176]
["bitfinex","SOLUSD",1773019482355,12.1791529,82.78,82.716,0.67442176]
["bitfinex","SOLUSD",1773019482558,0.1,82.78,82.726,0.67442176]
["bitfinex","SOLUSD",1773019482763,0.1,82.78,82.735,0.67442176]
["bitfinex","SOLUSD",1773019482963,0.3515927,82.779,82.735,0.67442176]
["bitfinex","SOLUSD",1773019483262,0.1,82.78,82.735,0.67442176]
["bitfinex","SOLUSD",1773019483674,0.1,82.78,82.737,0.67442176]
["bitfinex","SOLUSD",1773019483879,12.1791529,82.8,82.744,4.82477569]
["bitfinex","SOLUSD",1773019483880,0.35046153,82.799,82.744,4.82477569]
["bitfinex","SOLUSD",1773019484084,0.1,82.8,82.737,0.28432314]
["bitfinex","SOLUSD",1773019484085,0.35046153,82.798,82.746,0.67442176]
["bitfinex","SOLUSD",1773019484282,0.1,82.8,82.754,4.82477569]
["bitfinex","SOLUSD",1773019484483,0.1,82.8,82.757,0.67442176]
["bitfinex","SOLUSD",1773019485165,0.1,82.8,82.737,0.67442176]
["bitfinex","SOLUSD",1773019485166,0.34822973,82.799,82.737,0.67442176]
["bitfinex","SOLUSD",1773019485375,0.1,82.8,82.746,0.67442176]
["bitfinex","SOLUSD",1773019485580,0.1,82.8,82.749,0.67442176]
["bitfinex","SOLUSD",1773019485964,0.34822973,82.799,82.749,0.67442176]
["bitfinex","SOLUSD",1773019486462,0.34713812,82.824,82.757,0.67442176]
["bitfinex","SOLUSD",1773019486880,7.39680727,82.841,82.757,0.67442176]
["bitfinex","SOLUSD",1773019486881,0.34713812,82.809,82.757,0.67442176]
["bitfinex","SOLUSD",1773019487881,0.34605935,82.799,82.748,0.67442176]
["bitfinex","SOLUSD",1773019488074,0.34605935,82.799,82.748,42.97151654]
["bitfinex","SOLUSD",1773019488268,0.34605935,82.799,82.749,0.67442176]
["bitfinex","SOLUSD",1773019489284,0.34393194,82.813,82.749,0.67442176]
["bitfinex","SOLUSD",1773019489480,0.34393194,82.813,82.757,0.67442176]
["bitfinex","SOLUSD",1773019489985,0.34393194,82.813,82.76,0.67442176]
["bitfinex","SOLUSD",1773019491387,12.0755446,82.812,82.76,0.67442176]
["bitfinex","SOLUSD",1773019491686,0.34184778,82.812,82.76,0.67442176]
["bitfinex","SOLUSD",1773019492468,0.34184778,82.812,82.763,0.67442176]
["bitfinex","SOLUSD",1773019492666,0.34081913,82.811,82.763,0.67442176]
["bitfinex","SOLUSD",1773019492868,0.34081913,82.799,82.761,12.08298594]
["bitfinex","SOLUSD",1773019493075,0.33980479,82.798,82.747,12.08503027]
["bitfinex","SOLUSD",1773019493281,0.33980479,82.779,82.738,12.08634484]
["bitfinex","SOLUSD",1773019493898,0.33980479,82.779,82.718,0.67442176]
["bitfinex","SOLUSD",1773019494085,0.33980479,82.778,82.718,0.67442176]
["bitfinex","SOLUSD",1773019494271,0.33881174,82.797,82.721,4.82477569]
["bitfinex","SOLUSD",1773019494469,0.33881174,82.787,82.73,0.67442176]
["bitfinex","SOLUSD",1773019494872,0.33881174,82.779,82.73,0.67442176]
["bitfinex","SOLUSD",1773019496487,0.33685877,82.789,82.732,0.67442176]
["bitfinex","SOLUSD",1773019496686,0.33685877,82.788,82.732,0.67442176]
["bitfinex","SOLUSD",1773019498192,0.33589886,82.769,82.732,0.67442176]
["bitfinex","SOLUSD",1773019498498,12.41691412,82.768,82.733,12.08707529]
["bitfinex","SOLUSD",1773019498685,0.33495008,82.759,82.733,12.08707529]
["bitfinex","SOLUSD",1773019500176,12.08196404,82.768,82.733,12.08707529]
["bitfinex","SOLUSD",1773019500479,0.33307628,82.769,82.734,0.67442176]
["bitfinex","SOLUSD",1773019500674,24.15936551,82.78,82.736,0.67442176]
["bitfinex","SOLUSD",1773019500880,24.49244179,82.78,82.736,0.67442176]
["bitfinex","SOLUSD",1773019502278,12.0791529,82.79,82.736,0.28432314]
["bitfinex","SOLUSD",1773019502512,12.41040493,82.81,82.74,0.67442176]
["bitfinex","SOLUSD",1773019502811,0.33125203,82.81,82.743,0.67442176]
["bitfinex","SOLUSD",1773019503408,12.07478332,82.818,82.75,0.62818317]
["bitfinex","SOLUSD",1773019503895,0.32946994,82.809,82.751,0.62818317]
["bitfinex","SOLUSD",1773019504102,12.0791529,82.81,82.751,0.62818317]
["bitfinex","SOLUSD",1773019504103,0.3285948,82.817,82.751,0.62818317]
["bitfinex","SOLUSD",1773019504802,12.07496136,82.816,82.754,0.62818317]
["bitfinex","SOLUSD",1773019505979,0.32772953,82.809,82.754,0.62818317]
["bitfinex","SOLUSD",1773019506996,0.32603203,82.807,82.756,0.64613877]
["bitfinex","SOLUSD",1773019507702,12.00766559,82.8,82.756,0.64613877]
["bitfinex","SOLUSD",1773019507882,0.32518726,82.789,82.755,12.083862]
["bitfinex","SOLUSD",1773019509104,0.32518726,82.789,82.731,0.28432314]
["bitfinex","SOLUSD",1773019509105,0.3243623,82.779,82.733,0.64613877]
["bitfinex","SOLUSD",1773019509703,0.32354759,82.789,82.734,0.64613877]
["bitfinex","SOLUSD",1773019509907,12.40196587,82.793,82.734,0.64613877]
["bitfinex","SOLUSD",1773019510089,0.32274263,82.779,82.734,0.64613877]
["bitfinex","SOLUSD",1773019511904,12.08050448,82.778,82.736,0.64613877]
["bitfinex","SOLUSD",1773019512290,0.32111568,82.777,82.736,0.64613877]
["bitfinex","SOLUSD",1773019512807,12.08050448,82.778,82.736,0.64613877]
["bitfinex","SOLUSD",1773019513306,0.32111568,82.786,82.736,0.64613877]
["bitfinex","SOLUSD",1773019513507,12.07891082,82.789,82.736,0.64613877]
["bitfinex","SOLUSD",1773019514010,12.0781853,82.794,82.739,0.64613877]
["bitfinex","SOLUSD",1773019514707,0.31952375,82.807,82.74,0.64613877]
["bitfinex","SOLUSD",1773019514906,12.07543904,82.813,82.741,0.64613877]
["bitfinex","SOLUSD",1773019515112,12.07543904,82.813,82.744,0.64613877]
["bitfinex","SOLUSD",1773019515313,12.07543904,82.813,82.746,0.64613877]
["bitfinex","SOLUSD",1773019515615,0.31952375,82.816,82.75,0.64613877]
["bitfinex","SOLUSD",1773019515792,0.31952375,82.816,82.751,0.64613877]
["bitfinex","SOLUSD",1773019516151,0.31952375,82.816,82.754,0.64613877]
["bitfinex","SOLUSD",1773019516491,12.39175458,82.825,82.758,0.64613877]
["bitfinex","SOLUSD",1773019516692,0.31796893,82.824,82.761,0.64613877]
["bitfinex","SOLUSD",1773019516913,0.31796893,82.819,82.761,0.64613877]
["bitfinex","SOLUSD",1773019518207,12.07466975,82.818,82.763,0.64613877]
["bitfinex","SOLUSD",1773019519414,0.31570827,82.809,82.765,0.64613877]
["bitfinex","SOLUSD",1773019519594,12.00766559,82.82,82.765,0.64613877]
["bitfinex","SOLUSD",1773019520010,0.31570827,82.819,82.765,0.64613877]
["bitfinex","SOLUSD",1773019523109,0.31351448,82.817,82.767,0.64613877]
["bitfinex","SOLUSD",1773019524899,12.00766559,82.83,82.77,0.64613877]
["bitfinex","SOLUSD",1773019525099,12.07167041,82.839,82.773,0.78830034]
["bitfinex","SOLUSD",1773019525289,12.07167041,82.839,82.774,0.64613877]
["bitfinex","SOLUSD",1773019525995,0.31140477,82.838,82.774,0.64613877]
["bitfinex","SOLUSD",1773019526195,0.31071551,82.831,82.774,0.64613877]
["bitfinex","SOLUSD",1773019527299,12.07292043,82.83,82.777,0.64613877]
["bitfinex","SOLUSD",1773019527609,12.38295205,82.83,82.777,0.64613877]
["bitfinex","SOLUSD",1773019528698,12.38295205,82.83,82.779,0.93046191]
["bitfinex","SOLUSD",1773019528900,0.31003162,82.83,82.78,0.64613877]
["bitfinex","SOLUSD",1773019529806,12.38175399,82.829,82.78,0.64613877]
["bitfinex","SOLUSD",1773019530230,0.3086878,82.829,82.78,0.64613877]
["bitfinex","SOLUSD",1773019530711,0.3080186,82.859,82.78,0.64613877]
["bitfinex","SOLUSD",1773019530916,0.3080186,82.857,82.79,0.64613877]
["bitfinex","SOLUSD",1773019531299,0.30736681,82.879,82.795,0.64613877]
["bitfinex","SOLUSD",1773019531604,0.30736681,82.879,82.81,0.64613877]
["bitfinex","SOLUSD",1773019532516,0.30672056,82.859,82.81,0.64613877]
["bitfinex","SOLUSD",1773019532722,0.30672056,82.878,82.81,0.64613877]
["bitfinex","SOLUSD",1773019532927,0.30608451,82.89,82.819,0.62866075]
["bitfinex","SOLUSD",1773019533094,0.30608451,82.889,82.819,0.62866075]
["bitfinex","SOLUSD",1773019533298,0.30545521,82.898,82.83,0.62866075]
["bitfinex","SOLUSD",1773019533513,0.30545521,82.898,82.839,0.62866075]
["bitfinex","SOLUSD",1773019533718,0.30545521,82.894,82.839,0.62866075]
["bitfinex","SOLUSD",1773019533906,0.30545521,82.893,82.839,0.62866075]
["bitfinex","SOLUSD",1773019534721,12.00766559,82.87,82.83,17.36611735]
["bitfinex","SOLUSD",1773019534930,0.30482523,82.869,82.831,12.07277468]
["bitfinex","SOLUSD",1773019535510,0.30421537,82.878,82.832,0.62866075]
["bitfinex","SOLUSD",1773019535700,0.30421537,82.888,82.832,0.62866075]
["bitfinex","SOLUSD",1773019535904,0.30421537,82.879,82.832,0.62866075]
["bitfinex","SOLUSD",1773019536407,0.30360149,82.879,82.832,0.62866075]
["bitfinex","SOLUSD",1773019536608,12.00766559,82.87,82.832,0.62866075]
["bitfinex","SOLUSD",1773019536921,0.30360149,82.869,82.832,0.62866075]
["bitfinex","SOLUSD",1773019537303,0.30360149,82.869,82.834,0.62866075]
["bitfinex","SOLUSD",1773019538118,0.30242367,82.878,82.834,0.62866075]
["bitfinex","SOLUSD",1773019539319,12.06578264,82.879,82.833,42.25369115]
["bitfinex","SOLUSD",1773019539320,0.30184015,82.869,82.833,12.07248318]
["bitfinex","SOLUSD",1773019539507,0.30184015,82.869,82.833,12.70114393]
["bitfinex","SOLUSD",1773019539908,0.30184015,82.869,82.833,12.07248318]
["bitfinex","SOLUSD",1773019540408,0.30125158,82.858,82.826,12.07350348]
["bitfinex","SOLUSD",1773019540628,12.06607382,82.877,82.827,0.62866075]
["bitfinex","SOLUSD",1773019540921,30.16167445,82.887,82.827,0.62866075]
["bitfinex","SOLUSD",1773019540922,0.30125158,82.887,82.828,0.62866075]
["bitfinex","SOLUSD",1773019542312,0.30011832,82.879,82.828,0.62866075]
["bitfinex","SOLUSD",1773019542514,0.30011832,82.879,82.827,0.28432314]
["bitfinex","SOLUSD",1773019542515,12.30778391,82.89,82.83,0.62866075]
["bitfinex","SOLUSD",1773019542716,12.06438262,82.889,82.831,0.62866075]
["bitfinex","SOLUSD",1773019543323,12.00766559,82.88,82.831,0.62866075]
["bitfinex","SOLUSD",1773019543527,0.2995483,82.879,82.831,0.62866075]
["bitfinex","SOLUSD",1773019543918,0.2995483,82.869,82.831,0.62866075]
["bitfinex","SOLUSD",1773019544114,0.29899414,82.859,82.824,12.07368331]
["bitfinex","SOLUSD",1773019544633,12.00766559,82.86,82.769,0.65339826]
["bitfinex","SOLUSD",1773019544634,12.00766559,82.83,82.769,0.65339826]
["bitfinex","SOLUSD",1773019544949,12.00766559,82.81,82.781,0.65339826]
["bitfinex","SOLUSD",1773019545929,12.00766559,82.81,82.78,13.08015366]
["bitfinex","SOLUSD",1773019547927,12.07190023,82.837,82.781,0.65339826]
["bitfinex","SOLUSD",1773019548109,12.00766559,82.83,82.781,0.65339826]
["bitfinex","SOLUSD",1773019548316,60.34420333,82.858,82.781,0.65339826]
["bitfinex","SOLUSD",1773019548317,12.00766559,82.87,82.783,0.65339826]
["bitfinex","SOLUSD",1773019548635,12.00766559,82.87,82.8,0.65339826]
["bitfinex","SOLUSD",1773019549317,12.06287168,82.899,82.806,0.65339826]
["bitfinex","SOLUSD",1773019549518,12.06287168,82.899,82.821,0.65339826]
["bitfinex","SOLUSD",1773019549712,12.00766559,82.89,82.824,0.65339826]
["bitfinex","SOLUSD",1773019550334,12.10766559,82.9,82.828,0.65339826]
["bitfinex","SOLUSD",1773019552035,12.10766559,82.9,82.838,0.65339826]
["bitfinex","SOLUSD",1773019552247,12.10766559,82.9,82.829,102.62106266]
["bitfinex","SOLUSD",1773019552248,0.1,82.9,82.83,0.65339826]
["bitfinex","SOLUSD",1773019552456,12.00766559,82.88,82.83,0.65339826]
["bitfinex","SOLUSD",1773019552940,12.00766559,82.87,82.83,0.65339826]
["bitfinex","SOLUSD",1773019553114,12.00766559,82.86,82.82,0.65339826]
["bitfinex","SOLUSD",1773019553526,12.00766559,82.83,82.794,12.07808921]
["bitfinex","SOLUSD",1773019554118,12.07306619,82.829,82.794,42.27351399]
["bitfinex","SOLUSD",1773019554837,12.07306619,82.829,82.794,12.07808921]
["bitfinex","SOLUSD",1773019555740,12.07306619,82.829,82.773,30.20275017]
["bitfinex","SOLUSD",1773019555940,12.07452396,82.819,82.786,12.07933708]
["bitfinex","SOLUSD",1773019556524,12.00766559,82.82,82.786,12.07933708]
["bitfinex","SOLUSD",1773019557033,24.08209791,82.82,82.786,12.07933708]
["bitfinex","SOLUSD",1773019557418,12.00766559,82.82,82.786,12.07933708]
["bitfinex","SOLUSD",1773019557626,12.00766559,82.82,82.787,0.65339826]
["bitfinex","SOLUSD",1773019557825,12.07452396,82.819,82.787,0.65339826]
["bitfinex","SOLUSD",1773019558343,12.07452396,82.819,82.781,12.73346494]
["bitfinex","SOLUSD",1773019559346,12.00766559,82.8,82.78,13.08017861]
["bitfinex","SOLUSD",1773019559644,12.00766559,82.8,82.78,1.0]
["bitfinex","SOLUSD",1773019559938,12.00766559,82.81,82.781,12.08006668]
["bitfinex","SOLUSD",1773019560121,60.64882397,82.831,82.781,12.08006668]
["bitfinex","SOLUSD",1773019560328,12.00766559,82.81,82.78,1.0]
["bitfinex","SOLUSD",1773019560631,12.00766559,82.8,82.751,0.65339826]
["bitfinex","SOLUSD",1773019560832,12.00766559,82.79,82.753,0.65339826]
["bitfinex","SOLUSD",1773019561022,12.00766559,82.8,82.753,0.65339826]
["bitfinex","SOLUSD",1773019561223,42.25522152,82.83,82.753,0.65339826]
["bitfinex","SOLUSD",1773019561441,24.08058602,82.83,82.754,0.65339826]
["bitfinex","SOLUSD",1773019561647,12.00766559,82.82,82.754,0.65339826]
["bitfinex","SOLUSD",1773019562338,12.00766559,82.82,82.759,0.65339826]
["bitfinex","SOLUSD",1773019562640,12.00766559,82.82,82.77,0.65339826]
["bitfinex","SOLUSD",1773019563542,12.00766559,82.81,82.77,0.65339826]
["bitfinex","SOLUSD",1773019564341,12.07598207,82.809,82.771,12.08152613]
["bitfinex","SOLUSD",1773019565046,12.07598207,82.809,82.75,12.25810505]
["bitfinex","SOLUSD",1773019565047,12.00766559,82.79,82.762,12.08283995]
["bitfinex","SOLUSD",1773019565229,12.00766559,82.8,82.762,12.08283995]
["bitfinex","SOLUSD",1773019565428,12.00766559,82.8,82.763,0.65339826]
["bitfinex","SOLUSD",1773019565942,12.00766559,82.81,82.763,0.65339826]
["bitfinex","SOLUSD",1773019566444,12.00766559,82.79,82.755,12.083862]
["bitfinex","SOLUSD",1773019566642,12.00766559,82.78,82.746,0.65339826]
["bitfinex","SOLUSD",1773019567242,42.26593726,82.809,82.746,0.65339826]
["bitfinex","SOLUSD",1773019567243,12.00766559,82.8,82.746,0.65339826]
["bitfinex","SOLUSD",1773019568539,12.00766559,82.82,82.749,0.65339826]
["bitfinex","SOLUSD",1773019568846,12.00766559,82.83,82.759,0.65339826]
["bitfinex","SOLUSD",1773019569146,42.24757076,82.845,82.771,0.65339826]
["bitfinex","SOLUSD",1773019569147,12.00766559,82.84,82.771,0.65339826]
["bitfinex","SOLUSD",1773019569646,11.99822486,82.84,82.771,0.65339826]
["bitfinex","SOLUSD",1773019570037,7.35811221,82.846,82.774,3.69383402]
["bitfinex","SOLUSD",1773019570238,0.1,82.9,82.773,0.9377214]
["bitfinex","SOLUSD",1773019570239,11.99822486,82.86,82.793,4.82477569]
["bitfinex","SOLUSD",1773019570442,12.06869501,82.859,82.8,0.65339826]
["bitfinex","SOLUSD",1773019570744,11.99822486,82.86,82.801,0.65339826]
["bitfinex","SOLUSD",1773019570950,11.99822486,82.87,82.801,0.65339826]
["bitfinex","SOLUSD",1773019571348,11.99822486,82.86,82.801,0.65339826]
["bitfinex","SOLUSD",1773019572049,11.99822486,82.85,82.801,0.65339826]
["bitfinex","SOLUSD",1773019572348,30.16495071,82.878,82.801,0.65339826]
["bitfinex","SOLUSD",1773019572349,11.99822486,82.86,82.801,0.65339826]
["bitfinex","SOLUSD",1773019572547,11.99822486,82.89,82.809,0.65339826]
["bitfinex","SOLUSD",1773019573055,12.09822486,82.9,82.82,0.65339826]
["bitfinex","SOLUSD",1773019573253,0.1,82.9,82.84,3.69383402]
["bitfinex","SOLUSD",1773019573443,0.1,82.9,82.849,0.65339826]
["bitfinex","SOLUSD",1773019574653,12.09822486,82.9,82.851,0.65339826]
["bitfinex","SOLUSD",1773019574850,0.1,82.9,82.851,0.65339826]
["bitfinex","SOLUSD",1773019575156,12.09822486,82.9,82.851,0.65339826]
["bitfinex","SOLUSD",1773019575735,0.1,82.9,82.851,0.9377214]
["bitfinex","SOLUSD",1773019576037,0.1,82.9,82.852,0.65339826]
["bitfinex","SOLUSD",1773019576837,0.1,82.9,82.855,0.65339826]
["bitfinex","SOLUSD",1773019577243,0.1,82.9,82.858,0.65339826]
["bitfinex","SOLUSD",1773019577457,0.1,82.9,82.861,0.65339826]
["bitfinex","SOLUSD",1773019577644,12.09822486,82.9,82.861,0.65339826]
["bitfinex","SOLUSD",1773019577955,12.09822486,82.9,82.854,0.65339826]
["bitfinex","SOLUSD",1773019578155,0.1,82.91,82.854,0.65339826]
["bitfinex","SOLUSD",1773019578357,12.06141673,82.909,82.854,0.65339826]
["bitfinex","SOLUSD",1773019578851,12.06141673,82.909,82.803,1.20768571]
["bitfinex","SOLUSD",1773019578852,12.06287168,82.899,82.856,0.65339826]
["bitfinex","SOLUSD",1773019579047,42.22005089,82.899,82.855,12.06927765]
["bitfinex","SOLUSD",1773019579454,11.99822486,82.89,82.855,12.06927765]
["bitfinex","SOLUSD",1773019580355,11.99822486,82.88,82.834,0.65339826]
["bitfinex","SOLUSD",1773019580854,12.06578264,82.879,82.835,0.65339826]
["bitfinex","SOLUSD",1773019581261,12.06510676,82.884,82.835,0.65339826]
["bitfinex","SOLUSD",1773019581758,11.99822486,82.88,82.835,0.65339826]
["bitfinex","SOLUSD",1773019581945,12.06510676,82.884,82.835,0.65339826]
["bitfinex","SOLUSD",1773019582146,11.99822486,82.88,82.835,0.65339826]
["bitfinex","SOLUSD",1773019582544,11.99822486,82.87,82.835,0.65339826]
["bitfinex","SOLUSD",1773019582750,11.99822486,82.85,82.803,0.65339826]
["bitfinex","SOLUSD",1773019582958,11.99822486,82.84,82.803,0.65339826]
["bitfinex","SOLUSD",1773019583152,11.99822486,82.84,82.801,12.07714882]
["bitfinex","SOLUSD",1773019583346,11.99822486,82.83,82.801,12.07714882]
["bitfinex","SOLUSD",1773019583541,11.99822486,82.83,82.781,0.65339826]
["bitfinex","SOLUSD",1773019584442,11.99822486,82.82,82.781,0.65339826]
["bitfinex","SOLUSD",1773019584758,12.07598207,82.809,82.768,12.08196404]
["bitfinex","SOLUSD",1773019585054,11.99822486,82.81,82.768,12.08196404]
["bitfinex","SOLUSD",1773019585055,11.99822486,82.81,82.768,42.28687415]
["bitfinex","SOLUSD",1773019585258,11.99822486,82.81,82.768,42.94027241]
["bitfinex","SOLUSD",1773019585442,11.99822486,82.83,82.769,0.65339826]
["bitfinex","SOLUSD",1773019585643,11.99822486,82.83,82.77,0.65339826]
["bitfinex","SOLUSD",1773019585838,11.99822486,82.82,82.77,0.65339826]
["bitfinex","SOLUSD",1773019586958,12.07452396,82.819,82.772,0.65339826]
["bitfinex","SOLUSD",1773019589559,12.07452396,82.819,82.774,0.65339826]
["bitfinex","SOLUSD",1773019589747,11.99822486,82.82,82.774,0.65339826]
["bitfinex","SOLUSD",1773019590062,12.07359156,82.826,82.774,0.65339826]
["bitfinex","SOLUSD",1773019590269,42.23635463,82.867,82.774,0.65339826]
["bitfinex","SOLUSD",1773019590446,11.99822486,82.83,82.774,0.65339826]
["bitfinex","SOLUSD",1773019590646,11.99822486,82.82,82.774,0.65339826]
["bitfinex","SOLUSD",1773019592056,12.07364269,82.826,82.776,0.65339826]
["bitfinex","SOLUSD",1773019592258,11.99822486,82.82,82.776,0.65339826]
["bitfinex","SOLUSD",1773019593752,11.99822486,82.81,82.776,0.65339826]
["bitfinex","SOLUSD",1773019594058,12.07598207,82.809,82.766,0.65339826]
["bitfinex","SOLUSD",1773019594252,11.99822486,82.8,82.766,0.65339826]
["bitfinex","SOLUSD",1773019594455,42.26593726,82.809,82.766,0.65339826]
["bitfinex","SOLUSD",1773019595751,12.07598207,82.809,82.766,0.65339826]
["bitfinex","SOLUSD",1773019596065,11.99822486,82.8,82.767,12.08211001]
["bitfinex","SOLUSD",1773019596772,11.99822486,82.8,82.758,0.65339826]
["bitfinex","SOLUSD",1773019597359,12.07598207,82.809,82.758,0.65339826]
["bitfinex","SOLUSD",1773019598368,11.99822486,82.8,82.76,0.65339826]
["bitfinex","SOLUSD",1773019599584,11.99822486,82.8,82.759,12.08327795]
["bitfinex","SOLUSD",1773019599748,11.99822486,82.8,82.74,12.36832255]
["bitfinex","SOLUSD",1773019599749,11.99822486,82.78,82.741,0.65339826]
["bitfinex","SOLUSD",1773019599953,11.99822486,82.77,82.741,0.65339826]
["bitfinex","SOLUSD",1773019600370,24.07993941,82.77,82.742,12.08576055]
["bitfinex","SOLUSD",1773019600561,12.08171455,82.77,82.742,12.08576055]
["bitfinex","SOLUSD",1773019600871,12.08171455,82.77,82.742,12.73915881]
["bitfinex","SOLUSD",1773019601190,30.19565546,82.794,82.743,0.65339826]
["bitfinex","SOLUSD",1773019601362,11.99822486,82.79,82.743,0.65339826]
["bitfinex","SOLUSD",1773019601876,11.99822486,82.78,82.743,0.65339826]
["bitfinex","SOLUSD",1773019602289,3.69383402,82.808,82.744,42.29913951]
["bitfinex","SOLUSD",1773019602290,12.07889937,82.789,82.744,42.29913951]
["bitfinex","SOLUSD",1773019602502,11.99822486,82.77,82.729,0.65339826]
["bitfinex","SOLUSD",1773019602681,3.69383402,82.808,82.731,0.65339826]
["bitfinex","SOLUSD",1773019602682,11.99822486,82.79,82.731,0.65339826]
["bitfinex","SOLUSD",1773019602881,24.07710136,82.79,82.732,0.65339826]
["bitfinex","SOLUSD",1773019603187,11.99822486,82.78,82.732,0.65339826]
["bitfinex","SOLUSD",1773019603708,42.27576018,82.79,82.732,0.65339826]
["bitfinex","SOLUSD",1773019603709,11.99822486,82.77,82.732,0.65339826]
["bitfinex","SOLUSD",1773019603878,11.99822486,82.78,82.732,0.65339826]
["bitfinex","SOLUSD",1773019604080,11.99822486,82.78,82.711,0.28432314]
["bitfinex","SOLUSD",1773019604081,11.99822486,82.76,82.698,42.32266801]
["bitfinex","SOLUSD",1773019604283,11.99822486,82.74,82.7,12.09189842]
["bitfinex","SOLUSD",1773019604485,11.99822486,82.74,82.701,0.65339826]
["bitfinex","SOLUSD",1773019604683,11.99822486,82.73,82.701,0.65339826]
["bitfinex","SOLUSD",1773019604993,12.08619876,82.739,82.69,0.2]
["bitfinex","SOLUSD",1773019604994,11.99822486,82.71,82.69,0.2]
["bitfinex","SOLUSD",1773019605194,42.30169568,82.739,82.691,0.65339826]
["bitfinex","SOLUSD",1773019605195,12.08619876,82.739,82.691,0.65339826]
["bitfinex","SOLUSD",1773019605495,11.99822486,82.8,82.691,0.65339826]
["bitfinex","SOLUSD",1773019605496,11.99822486,82.73,82.691,0.65339826]
["bitfinex","SOLUSD",1773019606394,11.99822486,82.72,82.69,0.2]
["bitfinex","SOLUSD",1773019606590,11.99822486,82.72,82.692,0.65339826]
["bitfinex","SOLUSD",1773019608091,12.0876597,82.729,82.692,0.65339826]
["bitfinex","SOLUSD",1773019608700,12.08225599,82.766,82.694,0.65339826]
["bitfinex","SOLUSD",1773019608994,48.28332588,82.845,82.699,0.65339826]
["bitfinex","SOLUSD",1773019608995,11.99822486,82.76,82.699,0.65339826]
["bitfinex","SOLUSD",1773019609373,7.36295922,82.767,82.699,0.65339826]
["bitfinex","SOLUSD",1773019609578,12.08225599,82.766,82.699,0.65339826]
["bitfinex","SOLUSD",1773019609973,12.07889937,82.789,82.709,0.65339826]
["bitfinex","SOLUSD",1773019610176,12.07889937,82.789,82.719,0.65339826]
["bitfinex","SOLUSD",1773019610597,12.07889937,82.789,82.721,0.9377214]
["bitfinex","SOLUSD",1773019610896,7.40522678,82.834,82.729,0.65339826]
["bitfinex","SOLUSD",1773019610897,11.99822486,82.8,82.729,0.65339826]
["bitfinex","SOLUSD",1773019611199,11.99822486,82.78,82.729,0.65339826]
["bitfinex","SOLUSD",1773019611496,11.99822486,82.79,82.729,0.65339826]
["bitfinex","SOLUSD",1773019611999,11.99822486,82.78,82.729,0.65339826]
["bitfinex","SOLUSD",1773019612180,11.99822486,82.79,82.729,0.65339826]
["bitfinex","SOLUSD",1773019612908,12.07889937,82.789,82.731,0.65339826]
["bitfinex","SOLUSD",1773019613198,11.99822486,82.8,82.732,0.65339826]
["bitfinex","SOLUSD",1773019613396,19.37397011,82.81,82.736,0.65339826]
["bitfinex","SOLUSD",1773019613596,19.37397011,82.81,82.741,0.65339826]
["bitfinex","SOLUSD",1773019613781,12.07598207,82.809,82.741,0.65339826]
["bitfinex","SOLUSD",1773019614097,19.37397011,82.81,82.741,0.65339826]
["bitfinex","SOLUSD",1773019614397,7.37574525,82.81,82.749,0.65339826]
["bitfinex","SOLUSD",1773019614590,30.1799389,82.837,82.759,0.65339826]
["bitfinex","SOLUSD",1773019614591,11.99822486,82.83,82.759,0.65339826]
["bitfinex","SOLUSD",1773019614994,11.99822486,82.83,82.762,0.65339826]
["bitfinex","SOLUSD",1773019615396,11.99822486,82.83,82.761,0.28432314]
["bitfinex","SOLUSD",1773019615397,11.99822486,82.84,82.769,0.65339826]
["bitfinex","SOLUSD",1773019615798,11.99822486,82.84,82.771,0.65339826]
["bitfinex","SOLUSD",1773019616401,11.99822486,82.86,82.78,0.28432314]
["bitfinex","SOLUSD",1773019616702,11.99822486,82.86,82.789,0.65339826]
["bitfinex","SOLUSD",1773019616896,12.06869501,82.859,82.791,0.9377214]
["bitfinex","SOLUSD",1773019617099,11.99822486,82.85,82.792,0.65339826]
["bitfinex","SOLUSD",1773019617304,12.06869501,82.859,82.792,0.65339826]
["bitfinex","SOLUSD",1773019617604,11.99822486,82.86,82.792,0.65339826]
["bitfinex","SOLUSD",1773019617902,11.99822486,82.87,82.801,0.65339826]
["bitfinex","SOLUSD",1773019618293,11.99822486,82.88,82.809,0.65339826]
["bitfinex","SOLUSD",1773019618607,12.066365,82.875,82.809,0.65339826]
["bitfinex","SOLUSD",1773019619294,11.99822486,82.87,82.812,0.65339826]
["bitfinex","SOLUSD",1773019619890,12.066365,82.875,82.812,0.65339826]
["bitfinex","SOLUSD",1773019620095,3.69383402,82.898,82.81,42.26542687]
["bitfinex","SOLUSD",1773019620096,11.99822486,82.89,82.819,0.65339826]
["bitfinex","SOLUSD",1773019620296,3.69383402,82.908,82.819,0.65339826]
["bitfinex","SOLUSD",1773019620297,12.06499468,82.885,82.819,0.65339826]
["bitfinex","SOLUSD",1773019620508,11.99822486,82.86,82.819,0.65339826]
["bitfinex","SOLUSD",1773019621229,0.62627651,82.859,82.81,12.07583625]
["bitfinex","SOLUSD",1773019621408,0.62627651,82.857,82.792,102.66692432]
["bitfinex","SOLUSD",1773019621713,0.62627651,82.857,82.793,0.28432314]
["bitfinex","SOLUSD",1773019621887,0.62627651,82.849,82.793,0.28432314]
["bitfinex","SOLUSD",1773019622511,0.62627651,82.849,82.792,102.66692432]
["bitfinex","SOLUSD",1773019622512,0.62627651,82.839,82.792,42.27461589]
["bitfinex","SOLUSD",1773019622700,0.62627651,82.819,82.724,42.30936607]
["bitfinex","SOLUSD",1773019623009,0.62627651,82.819,82.726,0.60633463]
["bitfinex","SOLUSD",1773019623195,0.63001231,82.809,82.744,0.60633463]
["bitfinex","SOLUSD",1773019623396,0.63001231,82.807,82.746,0.60633463]
["bitfinex","SOLUSD",1773019623597,0.63001231,82.807,82.747,0.60633463]
["bitfinex","SOLUSD",1773019623798,0.63001231,82.799,82.747,0.60633463]
["bitfinex","SOLUSD",1773019624014,12.07612791,82.808,82.747,0.60633463]
["bitfinex","SOLUSD",1773019624212,0.63001231,82.799,82.747,0.60633463]
["bitfinex","SOLUSD",1773019625415,12.07758641,82.798,82.749,0.60633463]
["bitfinex","SOLUSD",1773019625598,12.70759872,82.798,82.749,0.60633463]
["bitfinex","SOLUSD",1773019626195,0.63001231,82.797,82.749,0.60633463]
["bitfinex","SOLUSD",1773019627098,0.28432314,82.821,82.749,0.60633463]
["bitfinex","SOLUSD",1773019627099,11.99822486,82.81,82.75,0.60633463]
["bitfinex","SOLUSD",1773019627307,0.61065744,82.809,82.75,0.60633463]
["bitfinex","SOLUSD",1773019627508,0.61065744,82.799,82.752,0.63861916]
["bitfinex","SOLUSD",1773019629015,11.99822486,82.8,82.752,0.63861916]
["bitfinex","SOLUSD",1773019629816,12.00930501,82.8,82.754,0.63861916]
["bitfinex","SOLUSD",1773019630711,12.00930501,82.81,82.756,0.63861916]
["bitfinex","SOLUSD",1773019630916,12.03716928,82.81,82.756,0.63861916]
["bitfinex","SOLUSD",1773019631114,42.25522152,82.83,82.756,0.28432314]
["bitfinex","SOLUSD",1773019631115,0.02786427,82.819,82.756,0.28432314]
["bitfinex","SOLUSD",1773019631293,0.02786427,82.819,82.757,0.63861916]
["bitfinex","SOLUSD",1773019631294,0.0285311,82.819,82.757,0.63861916]
["bitfinex","SOLUSD",1773019632797,0.02918243,82.818,82.76,0.63861916]
["bitfinex","SOLUSD",1773019633003,12.07452396,82.819,82.76,0.63861916]
["bitfinex","SOLUSD",1773019633494,0.02982667,82.818,82.759,0.28432314]
["bitfinex","SOLUSD",1773019633700,12.00930501,82.78,82.73,0.63861916]
["bitfinex","SOLUSD",1773019634697,12.00930501,82.78,82.731,42.30578622]
["bitfinex","SOLUSD",1773019634904,12.00930501,82.78,82.732,0.63861916]
["bitfinex","SOLUSD",1773019635106,12.08035854,82.779,82.732,0.63861916]
["bitfinex","SOLUSD",1773019635608,12.00930501,82.78,82.732,0.63861916]
["bitfinex","SOLUSD",1773019636514,12.08035854,82.779,82.732,0.63861916]
["bitfinex","SOLUSD",1773019636917,0.03172312,82.797,82.734,0.63861916]
["bitfinex","SOLUSD",1773019637117,12.00930501,82.78,82.734,0.63861916]
["bitfinex","SOLUSD",1773019639209,12.00930501,82.78,82.736,0.63861916]
["bitfinex","SOLUSD",1773019639210,0.03356243,82.778,82.736,0.63861916]
["bitfinex","SOLUSD",1773019639408,12.00930501,82.77,82.736,0.63861916]
["bitfinex","SOLUSD",1773019639831,12.00930501,82.76,82.735,12.0867831]
["bitfinex","SOLUSD",1773019640016,0.03356243,82.769,82.735,12.0867831]
["bitfinex","SOLUSD",1773019640218,0.03356243,82.769,82.736,0.63861916]
["bitfinex","SOLUSD",1773019641730,12.1153805,82.769,82.737,12.08649092]
["bitfinex","SOLUSD",1773019642323,0.03356243,82.769,82.737,42.9413374]
["bitfinex","SOLUSD",1773019642522,0.03356243,82.769,82.738,0.63861916]
["bitfinex","SOLUSD",1773019642726,12.11594867,82.778,82.738,0.63861916]
["bitfinex","SOLUSD",1773019642919,0.03531636,82.777,82.738,0.63861916]
["bitfinex","SOLUSD",1773019643221,0.03589063,82.792,82.738,0.63861916]
["bitfinex","SOLUSD",1773019643423,0.03589063,82.779,82.738,0.63861916]
["bitfinex","SOLUSD",1773019643619,12.00930501,82.77,82.739,12.08619876]
["bitfinex","SOLUSD",1773019643824,12.04519564,82.77,82.739,12.08619876]
["bitfinex","SOLUSD",1773019644023,42.2812549,82.779,82.739,12.08619876]
["bitfinex","SOLUSD",1773019644024,12.00930501,82.76,82.739,12.08619876]
["bitfinex","SOLUSD",1773019644330,12.00930501,82.76,82.728,0.63861916]
["bitfinex","SOLUSD",1773019644529,12.00930501,82.76,82.729,12.0876597]
["bitfinex","SOLUSD",1773019644735,0.03645814,82.759,82.729,12.0876597]
["bitfinex","SOLUSD",1773019645117,12.00930501,82.76,82.73,0.63861916]
["bitfinex","SOLUSD",1773019645523,0.03645814,82.769,82.73,0.63861916]
["bitfinex","SOLUSD",1773019646723,12.00930501,82.76,82.732,0.63861916]
["bitfinex","SOLUSD",1773019647021,12.00930501,82.78,82.732,0.63861916]
["bitfinex","SOLUSD",1773019647631,12.11678156,82.787,82.732,0.63861916]
["bitfinex","SOLUSD",1773019647922,12.07921215,82.787,82.733,0.63861916]
["bitfinex","SOLUSD",1773019648518,0.03865665,82.786,82.733,0.63861916]
["bitfinex","SOLUSD",1773019648724,0.03865665,82.779,82.735,0.63861916]
["bitfinex","SOLUSD",1773019648930,12.00930501,82.78,82.735,0.63861916]
["bitfinex","SOLUSD",1773019649335,24.08963184,82.78,82.735,0.63861916]
["bitfinex","SOLUSD",1773019649521,0.03918909,82.789,82.735,0.63861916]
["bitfinex","SOLUSD",1773019649726,0.03918909,82.779,82.735,0.63861916]
["bitfinex","SOLUSD",1773019650330,0.28432314,82.801,82.735,0.63861916]
["bitfinex","SOLUSD",1773019650331,0.03971748,82.769,82.735,0.63861916]
["bitfinex","SOLUSD",1773019650747,12.08327795,82.759,82.727,0.63861916]
["bitfinex","SOLUSD",1773019651123,0.03971748,82.758,82.726,12.08809805]
["bitfinex","SOLUSD",1773019652134,0.04024954,82.767,82.727,0.63861916]
["bitfinex","SOLUSD",1773019652433,12.00930501,82.76,82.727,0.63861916]
["bitfinex","SOLUSD",1773019653436,12.00930501,82.76,82.726,42.30834319]
["bitfinex","SOLUSD",1773019653437,12.00930501,82.76,82.729,0.64046009]
["bitfinex","SOLUSD",1773019654634,12.00930501,82.78,82.729,0.64046009]
["bitfinex","SOLUSD",1773019654836,12.05158574,82.78,82.729,0.64046009]
["bitfinex","SOLUSD",1773019655345,0.0427816,82.779,82.729,0.64046009]
["bitfinex","SOLUSD",1773019656344,12.00930501,82.78,82.731,0.64046009]
["bitfinex","SOLUSD",1773019656825,12.08035854,82.779,82.731,0.64046009]
["bitfinex","SOLUSD",1773019657222,42.2812549,82.779,82.731,0.64046009]
["bitfinex","SOLUSD",1773019657443,42.2812549,82.779,82.613,0.65390652]
["bitfinex","SOLUSD",1773019657444,0.14216157,82.736,82.613,0.65390652]
["bitfinex","SOLUSD",1773019657643,0.14216157,82.736,82.531,26.53102448]
["bitfinex","SOLUSD",1773019657644,24.29290157,82.695,82.581,0.65390652]
["bitfinex","SOLUSD",1773019657848,69.82188671,82.735,82.581,0.65390652]
["bitfinex","SOLUSD",1773019657849,12.00930501,82.67,82.581,0.65390652]
["bitfinex","SOLUSD",1773019658144,12.00930501,82.69,82.584,0.65390652]
["bitfinex","SOLUSD",1773019658441,12.09350699,82.689,82.594,0.65390652]
["bitfinex","SOLUSD",1773019658621,12.09350699,82.689,82.59,102.91802881]
["bitfinex","SOLUSD",1773019658622,12.00930501,82.69,82.61,0.65390652]
["bitfinex","SOLUSD",1773019658827,12.00930501,82.68,82.621,0.65390652]
["bitfinex","SOLUSD",1773019659835,24.10270159,82.69,82.621,0.65390652]
["bitfinex","SOLUSD",1773019660239,12.09339658,82.69,82.621,0.65390652]
["bitfinex","SOLUSD",1773019660439,12.09175221,82.701,82.625,3.69383402]
["bitfinex","SOLUSD",1773019660748,48.31242881,82.795,82.645,0.65390652]
["bitfinex","SOLUSD",1773019660749,12.00930501,82.7,82.645,0.65390652]
["bitfinex","SOLUSD",1773019661933,12.00930501,82.69,82.647,0.65390652]
["bitfinex","SOLUSD",1773019662541,12.09204464,82.699,82.647,0.65390652]
["bitfinex","SOLUSD",1773019662750,12.00930501,82.69,82.647,0.65390652]
["bitfinex","SOLUSD",1773019663243,12.00930501,82.7,82.649,0.65390652]
["bitfinex","SOLUSD",1773019664435,12.00930501,82.69,82.649,0.65390652]
["bitfinex","SOLUSD",1773019665344,12.00930501,82.68,82.65,12.09921355]
["bitfinex","SOLUSD",1773019666049,12.00930501,82.7,82.651,0.65390652]
["bitfinex","SOLUSD",1773019667053,12.00930501,82.69,82.652,12.09892077]
["bitfinex","SOLUSD",1773019667256,12.00930501,82.69,82.653,0.65390652]
["bitfinex","SOLUSD",1773019667642,12.00930501,82.7,82.653,0.65390652]
["bitfinex","SOLUSD",1773019670761,12.09204464,82.699,82.655,0.65390652]
["bitfinex","SOLUSD",1773019672050,11.00930501,82.7,82.656,0.65390652]
["bitfinex","SOLUSD",1773019672741,3.69383402,82.712,82.63,0.65390652]
["bitfinex","SOLUSD",1773019672958,12.00930501,82.67,82.63,0.65390652]
["bitfinex","SOLUSD",1773019674762,12.00930501,82.67,82.631,42.35698465]
["bitfinex","SOLUSD",1773019674949,12.09643276,82.669,82.632,0.65390652]
["bitfinex","SOLUSD",1773019675469,12.00930501,82.66,82.631,12.10199561]
["bitfinex","SOLUSD",1773019675849,12.00930501,82.67,82.631,12.75590213]
["bitfinex","SOLUSD",1773019676048,12.00930501,82.67,82.632,0.65390652]
["bitfinex","SOLUSD",1773019676348,12.00930501,82.68,82.632,0.65390652]
["bitfinex","SOLUSD",1773019676545,12.00930501,82.68,82.632,0.79606809]
["bitfinex","SOLUSD",1773019676749,12.00930501,82.68,82.633,0.65390652]
["bitfinex","SOLUSD",1773019676951,12.09321449,82.691,82.636,0.65390652]
["bitfinex","SOLUSD",1773019677262,12.00930501,82.69,82.636,0.65390652]
["bitfinex","SOLUSD",1773019677855,12.00930501,82.68,82.636,0.65390652]
["bitfinex","SOLUSD",1773019678552,12.00930501,82.69,82.636,0.65390652]
["bitfinex","SOLUSD",1773019679171,12.00930501,82.69,82.639,0.65390652]
["bitfinex","SOLUSD",1773019680077,12.00930501,82.7,82.639,0.65390652]
["bitfinex","SOLUSD",1773019680456,12.09158452,82.703,82.639,0.65390652]
["bitfinex","SOLUSD",1773019680457,12.00930501,82.69,82.639,0.65390652]
["bitfinex","SOLUSD",1773019680658,12.09158452,82.703,82.639,0.65390652]
["bitfinex","SOLUSD",1773019680659,12.00930501,82.68,82.639,0.65390652]
["bitfinex","SOLUSD",1773019681665,12.00930501,82.68,82.627,0.28432314]
["bitfinex","SOLUSD",1773019681666,12.00930501,82.69,82.641,0.65390652]
["bitfinex","SOLUSD",1773019681866,24.10279782,82.69,82.641,0.65390652]
["bitfinex","SOLUSD",1773019683762,24.10279782,82.69,82.643,0.65390652]
["bitfinex","SOLUSD",1773019684564,12.00930501,82.7,82.644,0.65390652]
["bitfinex","SOLUSD",1773019685080,12.00930501,82.69,82.644,0.65390652]
["bitfinex","SOLUSD",1773019685885,12.00930501,82.7,82.647,0.65390652]
["bitfinex","SOLUSD",1773019686771,12.09058264,82.709,82.647,0.65390652]
["bitfinex","SOLUSD",1773019687277,12.00930501,82.7,82.647,0.65390652]
["bitfinex","SOLUSD",1773019688068,12.00930501,82.7,82.649,0.9418235]
["bitfinex","SOLUSD",1773019688270,12.00930501,82.7,82.65,0.65750036]
["bitfinex","SOLUSD",1773019688477,12.09204464,82.699,82.65,0.65750036]
["bitfinex","SOLUSD",1773019688662,12.00930501,82.69,82.65,0.65750036]
["bitfinex","SOLUSD",1773019689067,12.09204464,82.699,82.65,0.65750036]
["bitfinex","SOLUSD",1773019690187,12.03997278,82.7,82.652,0.65750036]
["bitfinex","SOLUSD",1773019690572,12.03997278,82.72,82.656,0.65750036]
["bitfinex","SOLUSD",1773019691478,3.69383402,82.732,82.656,0.65750036]
["bitfinex","SOLUSD",1773019691479,12.03997278,82.71,82.656,0.65750036]
["bitfinex","SOLUSD",1773019691682,12.03997278,82.72,82.656,0.65750036]
["bitfinex","SOLUSD",1773019692187,12.03997278,82.72,82.659,0.65750036]
["bitfinex","SOLUSD",1773019692388,24.12904936,82.72,82.659,0.65750036]
["bitfinex","SOLUSD",1773019693383,12.0879926,82.727,82.661,0.9418235]
["bitfinex","SOLUSD",1773019693583,12.03997278,82.73,82.674,0.65750036]
["bitfinex","SOLUSD",1773019693788,12.0876597,82.729,82.674,0.65750036]
["bitfinex","SOLUSD",1773019694284,12.0876597,82.729,82.676,0.65750036]
["bitfinex","SOLUSD",1773019694489,12.0876597,82.729,82.677,0.65750036]
["bitfinex","SOLUSD",1773019695879,12.03997278,82.73,82.677,0.65750036]
["bitfinex","SOLUSD",1773019696082,12.08642246,82.738,82.677,0.65750036]
["bitfinex","SOLUSD",1773019696278,12.08642246,82.738,82.68,0.65750036]
["bitfinex","SOLUSD",1773019696590,12.03997278,82.74,82.68,0.65750036]
["bitfinex","SOLUSD",1773019696973,24.12616884,82.74,82.68,0.65750036]
["bitfinex","SOLUSD",1773019698987,24.12616884,82.74,82.683,0.65750036]
["bitfinex","SOLUSD",1773019699695,16.5763674,82.74,82.683,0.65750036]
["bitfinex","SOLUSD",1773019699894,46.79149913,82.74,82.683,0.65750036]
["bitfinex","SOLUSD",1773019700198,16.5763674,82.74,82.683,0.65750036]
["bitfinex","SOLUSD",1773019700791,4.49017134,82.69,82.647,0.65750036]
["bitfinex","SOLUSD",1773019701097,4.49017134,82.69,82.649,0.65750036]
["bitfinex","SOLUSD",1773019702890,4.49017134,82.69,82.651,0.65750036]
["bitfinex","SOLUSD",1773019703597,12.09255673,82.696,82.651,0.65750036]
["bitfinex","SOLUSD",1773019704392,12.04013064,82.69,82.651,0.65750036]
["bitfinex","SOLUSD",1773019704780,12.04013064,82.7,82.654,0.28432314]
["bitfinex","SOLUSD",1773019704997,12.04013064,82.7,82.655,0.65750036]
["bitfinex","SOLUSD",1773019707785,0.02021605,82.709,82.656,42.34417343]
["bitfinex","SOLUSD",1773019707980,0.02021605,82.709,82.657,0.65750036]
["bitfinex","SOLUSD",1773019708577,12.04013064,82.68,82.648,12.09950634]
["bitfinex","SOLUSD",1773019708783,0.02080296,82.689,82.649,0.65750036]
["bitfinex","SOLUSD",1773019709898,12.04013064,82.68,82.642,0.65750036]
["bitfinex","SOLUSD",1773019710201,0.02108836,82.679,82.642,0.65750036]
["bitfinex","SOLUSD",1773019711994,12.09454579,82.682,82.644,0.65750036]
["bitfinex","SOLUSD",1773019712405,12.093969,82.686,82.644,0.65750036]
["bitfinex","SOLUSD",1773019712898,12.11617656,82.686,82.644,0.65750036]
["bitfinex","SOLUSD",1773019713305,12.11617656,82.686,82.618,3.69383402]
["bitfinex","SOLUSD",1773019713306,0.02247171,82.669,82.639,12.10081091]
["bitfinex","SOLUSD",1773019714205,12.11890447,82.669,82.639,12.10081091]
["bitfinex","SOLUSD",1773019714583,0.02273935,82.649,82.6,4.82477569]
["bitfinex","SOLUSD",1773019714802,0.02273935,82.649,82.605,0.93822966]
["bitfinex","SOLUSD",1773019714997,0.02273935,82.649,82.606,0.65390652]
["bitfinex","SOLUSD",1773019715703,0.02300406,82.639,82.606,0.65390652]
["bitfinex","SOLUSD",1773019716099,12.04013064,82.63,82.586,0.65390652]
["bitfinex","SOLUSD",1773019716488,0.02300406,82.631,82.586,0.65390652]
["bitfinex","SOLUSD",1773019716889,12.06339642,82.64,82.586,0.65390652]
["bitfinex","SOLUSD",1773019717090,42.34212435,82.66,82.583,12.1090297]
["bitfinex","SOLUSD",1773019717091,0.02326578,82.619,82.583,12.1090297]
["bitfinex","SOLUSD",1773019717392,12.04013064,82.61,82.583,12.1090297]
["bitfinex","SOLUSD",1773019717598,0.02352617,82.609,82.577,12.10990474]
["bitfinex","SOLUSD",1773019718413,12.12874472,82.609,82.57,0.65390652]
["bitfinex","SOLUSD",1773019718707,12.0639128,82.6,82.57,0.65390652]
["bitfinex","SOLUSD",1773019718913,12.04013064,82.6,82.57,0.65390652]
["bitfinex","SOLUSD",1773019720110,12.04013064,82.61,82.57,0.65390652]
["bitfinex","SOLUSD",1773019720990,12.04013064,82.62,82.573,0.65390652]
["bitfinex","SOLUSD",1773019721206,12.10234206,82.629,82.573,0.65390652]
["bitfinex","SOLUSD",1773019721390,12.04013064,82.62,82.573,0.65390652]
["bitfinex","SOLUSD",1773019722910,12.04013064,82.62,82.576,0.65390652]
["bitfinex","SOLUSD",1773019723113,12.04013064,82.63,82.576,0.65390652]
["bitfinex","SOLUSD",1773019724000,12.04013064,82.64,82.576,0.65390652]
["bitfinex","SOLUSD",1773019724193,12.04013064,82.63,82.576,0.65390652]
["bitfinex","SOLUSD",1773019724391,0.02501491,82.639,82.576,0.65390652]
["bitfinex","SOLUSD",1773019726222,0.0257069,82.609,82.577,42.38468337]
["bitfinex","SOLUSD",1773019726395,12.04013064,82.62,82.578,0.65390652]
["bitfinex","SOLUSD",1773019726596,42.35288422,82.639,82.579,0.65390652]
["bitfinex","SOLUSD",1773019726597,12.04013064,82.63,82.579,0.65390652]
["bitfinex","SOLUSD",1773019726922,12.06583754,82.64,82.579,0.65390652]
["bitfinex","SOLUSD",1773019727115,12.04013064,82.63,82.579,0.65390652]
["bitfinex","SOLUSD",1773019728722,12.04013064,82.63,82.582,0.65390652]
["bitfinex","SOLUSD",1773019729407,12.10228854,82.629,82.582,0.65390652]
["bitfinex","SOLUSD",1773019730899,12.10228854,82.629,82.585,0.65390652]
["bitfinex","SOLUSD",1773019731419,3.69383402,82.651,82.585,0.65390652]
["bitfinex","SOLUSD",1773019731420,0.02681547,82.639,82.585,0.65390652]
["bitfinex","SOLUSD",1773019731795,12.04013064,82.63,82.585,0.65390652]
["bitfinex","SOLUSD",1773019732895,0.02702288,82.647,82.596,0.65390652]
["bitfinex","SOLUSD",1773019733109,0.02702288,82.656,82.596,0.65390652]
["bitfinex","SOLUSD",1773019733402,0.0272332,82.649,82.596,0.65390652]
["bitfinex","SOLUSD",1773019736616,0.02784022,82.648,82.598,0.65390652]
["bitfinex","SOLUSD",1773019736814,0.02784022,82.639,82.598,0.65390652]
["bitfinex","SOLUSD",1773019737238,0.02804237,82.619,82.587,12.10844321]
["bitfinex","SOLUSD",1773019738307,0.02804237,82.619,82.588,0.65390652]
["bitfinex","SOLUSD",1773019738500,4.49978729,82.62,82.588,0.65390652]
["bitfinex","SOLUSD",1773019738900,0.02824391,82.628,82.588,0.65390652]
["bitfinex","SOLUSD",1773019739098,12.10258148,82.627,82.588,0.65390652]
["bitfinex","SOLUSD",1773019739319,4.49978729,82.63,82.588,0.65390652]
["bitfinex","SOLUSD",1773019739726,12.1013974,82.636,82.588,0.65390652]
["bitfinex","SOLUSD",1773019740022,0.02843574,82.628,82.576,0.65390652]
["bitfinex","SOLUSD",1773019740229,0.02843574,82.619,82.576,0.65390652]
["bitfinex","SOLUSD",1773019740918,0.02843574,82.619,82.579,0.65390652]
["bitfinex","SOLUSD",1773019741122,12.10375337,82.619,82.579,0.65390652]
["bitfinex","SOLUSD",1773019741309,4.49978729,82.6,82.577,12.10990953]
["bitfinex","SOLUSD",1773019741505,4.49978729,82.6,82.508,307.5]
["bitfinex","SOLUSD",1773019741506,0.28432314,82.589,82.56,0.17117412]
["bitfinex","SOLUSD",1773019741725,4.49978729,82.57,82.54,0.65390652]
["bitfinex","SOLUSD",1773019742116,4.49978729,82.56,82.531,0.66831946]
["bitfinex","SOLUSD",1773019742319,4.49978729,82.56,82.532,0.66831946]
["bitfinex","SOLUSD",1773019742516,4.49978729,82.58,82.532,0.66831946]
["bitfinex","SOLUSD",1773019742716,3.69383402,82.597,82.532,0.66831946]
["bitfinex","SOLUSD",1773019742717,0.28432314,82.594,82.532,0.66831946]
["bitfinex","SOLUSD",1773019742917,0.28432314,82.594,82.534,0.66831946]
["bitfinex","SOLUSD",1773019742918,4.49978729,82.57,82.534,0.66831946]
["bitfinex","SOLUSD",1773019743625,12.07886302,82.56,82.533,42.4072795]
["bitfinex","SOLUSD",1773019744010,12.07886302,82.56,82.525,0.66831946]
["bitfinex","SOLUSD",1773019744333,12.11023392,82.575,82.531,12.11665919]
["bitfinex","SOLUSD",1773019744517,12.07886302,82.57,82.532,0.66831946]
["bitfinex","SOLUSD",1773019744919,12.07886302,82.57,82.517,0.28432314]
["bitfinex","SOLUSD",1773019744920,12.07886302,82.57,82.534,0.66831946]
["bitfinex","SOLUSD",1773019746546,3.69383402,82.601,82.537,0.66831946]
["bitfinex","SOLUSD",1773019746547,12.07886302,82.58,82.537,0.66831946]
["bitfinex","SOLUSD",1773019747613,12.07886302,82.59,82.537,0.66831946]
["bitfinex","SOLUSD",1773019750025,12.07886302,82.59,82.536,0.28432314]
["bitfinex","SOLUSD",1773019750026,12.10814999,82.589,82.54,0.66831946]
["bitfinex","SOLUSD",1773019753336,12.10814999,82.589,82.542,0.9526426]
["bitfinex","SOLUSD",1773019753522,12.10814999,82.589,82.543,0.66831946]
["bitfinex","SOLUSD",1773019754337,12.07185945,82.6,82.543,0.66831946]
["bitfinex","SOLUSD",1773019755329,12.07185945,82.6,82.528,3.69383402]
["bitfinex","SOLUSD",1773019755330,12.07185945,82.6,82.548,0.9526426]
["bitfinex","SOLUSD",1773019755529,12.07185945,82.6,82.549,0.66831946]
["bitfinex","SOLUSD",1773019757043,12.07185945,82.59,82.549,0.66831946]
["bitfinex","SOLUSD",1773019757251,3.69383402,82.607,82.549,0.66831946]
["bitfinex","SOLUSD",1773019757535,12.10685649,82.598,82.552,0.66831946]
["bitfinex","SOLUSD",1773019757931,12.1059748,82.604,82.552,0.66831946]
["bitfinex","SOLUSD",1773019758244,12.07185945,82.6,82.552,0.66831946]
["bitfinex","SOLUSD",1773019759944,24.17846402,82.6,82.555,0.66831946]
["bitfinex","SOLUSD",1773019760147,30.25407727,82.634,82.556,0.66831946]
["bitfinex","SOLUSD",1773019760327,12.07185945,82.62,82.567,0.66831946]
["bitfinex","SOLUSD",1773019760531,12.07185945,82.6,82.567,0.66831946]
["bitfinex","SOLUSD",1773019761348,12.07185945,82.61,82.567,0.66831946]
["bitfinex","SOLUSD",1773019763533,0.28432314,82.624,82.567,0.66831946]
["bitfinex","SOLUSD",1773019763740,4.50466506,82.6,82.568,12.11122953]
["bitfinex","SOLUSD",1773019765158,4.50466506,82.6,82.568,43.05762282]
["bitfinex","SOLUSD",1773019765334,4.50466506,82.61,82.569,0.66831946]
["bitfinex","SOLUSD",1773019765533,12.0665243,82.61,82.569,0.66831946]
["bitfinex","SOLUSD",1773019765735,12.0665243,82.6,82.57,12.11093617]
["bitfinex","SOLUSD",1773019766338,12.10521855,82.609,82.571,0.66831946]
["bitfinex","SOLUSD",1773019766854,12.0665243,82.6,82.571,0.66831946]
["bitfinex","SOLUSD",1773019767850,12.0665243,82.6,82.551,60.56821203]
["bitfinex","SOLUSD",1773019767851,12.1066841,82.599,82.564,0.66831946]
["bitfinex","SOLUSD",1773019769533,12.0665243,82.61,82.564,0.66831946]
["bitfinex","SOLUSD",1773019769738,12.0665243,82.6,82.565,12.11166959]
["bitfinex","SOLUSD",1773019771149,12.0665243,82.6,82.565,12.77998905]
["bitfinex","SOLUSD",1773019772258,12.0665243,82.6,82.565,12.11166959]
["bitfinex","SOLUSD",1773019772439,12.1066841,82.599,82.566,0.66831946]
["bitfinex","SOLUSD",1773019775136,12.0665243,82.61,82.568,0.66831946]
["bitfinex","SOLUSD",1773019778541,12.10521855,82.609,82.569,42.38878997]
["bitfinex","SOLUSD",1773019778738,12.0665243,82.62,82.57,0.66831946]
["bitfinex","SOLUSD",1773019779067,42.3631368,82.619,82.57,0.66831946]
["bitfinex","SOLUSD",1773019779644,12.0665243,82.61,82.57,0.66831946]
["bitfinex","SOLUSD",1773019780048,30.25974969,82.618,82.572,0.66831946]
["bitfinex","SOLUSD",1773019780352,12.0665243,82.61,82.572,0.66831946]
["bitfinex","SOLUSD",1773019780762,12.0665243,82.6,82.571,12.1107895]
["bitfinex","SOLUSD",1773019780935,30.25974969,82.618,82.572,0.66831946]
["bitfinex","SOLUSD",1773019781141,12.0665243,82.61,82.572,0.66831946]
["bitfinex","SOLUSD",1773019781558,12.0665243,82.6,82.572,0.66831946]
["bitfinex","SOLUSD",1773019781752,12.0665243,82.59,82.55,0.66831946]
["bitfinex","SOLUSD",1773019781948,12.0665243,82.59,82.549,12.11401712]
["bitfinex","SOLUSD",1773019782236,12.0665243,82.59,82.521,60.5904346]
["bitfinex","SOLUSD",1773019782237,12.10961624,82.579,82.53,0.86831946]
["bitfinex","SOLUSD",1773019782440,12.0665243,82.57,82.531,0.66831946]
["bitfinex","SOLUSD",1773019782641,12.0665243,82.57,82.532,0.66831946]
["bitfinex","SOLUSD",1773019784863,12.0665243,82.57,82.53,0.2]
["bitfinex","SOLUSD",1773019784864,12.0665243,82.58,82.534,0.66831946]
["bitfinex","SOLUSD",1773019785750,12.10961624,82.579,82.535,12.11607196]
["bitfinex","SOLUSD",1773019785955,12.10961624,82.579,82.536,0.66831946]
["bitfinex","SOLUSD",1773019786551,12.0665243,82.57,82.536,0.66831946]
["bitfinex","SOLUSD",1773019787661,4.50847148,82.57,82.536,0.66831946]
["bitfinex","SOLUSD",1773019788462,4.50847148,82.58,82.538,0.66831946]
["bitfinex","SOLUSD",1773019790470,4.50847148,82.57,82.54,0.66831946]
["bitfinex","SOLUSD",1773019791951,12.11108285,82.569,82.54,0.66831946]
["bitfinex","SOLUSD",1773019793266,12.11108285,82.569,82.542,0.66831946]
["bitfinex","SOLUSD",1773019794158,4.50847148,82.56,82.533,0.66831946]
["bitfinex","SOLUSD",1773019794955,4.50847148,82.55,82.53,0.2]
["bitfinex","SOLUSD",1773019795157,4.50847148,82.56,82.531,0.66831946]
["bitfinex","SOLUSD",1773019795362,4.50847148,82.56,82.532,0.66831946]
["bitfinex","SOLUSD",1773019795761,12.11108285,82.569,82.532,0.66831946]
["bitfinex","SOLUSD",1773019796173,12.11108285,82.569,82.534,0.66831946]
["bitfinex","SOLUSD",1773019797375,4.50847148,82.56,82.534,0.66831946]
["bitfinex","SOLUSD",1773019797550,12.11108285,82.569,82.534,0.66831946]
["bitfinex","SOLUSD",1773019797757,4.50847148,82.57,82.534,0.66831946]
["bitfinex","SOLUSD",1773019798458,4.50847148,82.58,82.536,0.66831946]
["bitfinex","SOLUSD",1773019798666,4.50847148,82.57,82.536,0.66831946]
["bitfinex","SOLUSD",1773019800472,0.28432314,82.604,82.53,0.2]
["bitfinex","SOLUSD",1773019800473,4.50847148,82.55,82.53,0.2]
["bitfinex","SOLUSD",1773019800772,4.50847148,82.56,82.531,12.78497865]
["bitfinex","SOLUSD",1773019800965,4.50847148,82.56,82.532,0.66831946]
["bitfinex","SOLUSD",1773019801162,12.11108285,82.569,82.532,0.66831946]
["bitfinex","SOLUSD",1773019802776,42.38878997,82.569,82.534,0.66831946]
["bitfinex","SOLUSD",1773019803162,12.11108285,82.569,82.534,0.66831946]
["bitfinex","SOLUSD",1773019803675,12.10966355,82.579,82.534,0.9526426]
["bitfinex","SOLUSD",1773019803977,12.10966355,82.579,82.535,0.66831946]
["bitfinex","SOLUSD",1773019805256,12.10966355,82.579,82.537,0.66831946]
["bitfinex","SOLUSD",1773019806261,4.50847148,82.55,82.501,12.78938465]
["bitfinex","SOLUSD",1773019806477,4.50847148,82.52,82.493,0.66831946]
["bitfinex","SOLUSD",1773019806679,4.50847148,82.51,82.493,0.66831946]
["bitfinex","SOLUSD",1773019808663,4.50847148,82.52,82.496,12.12172815]
["bitfinex","SOLUSD",1773019808864,4.50847148,82.51,82.493,0.66831946]
["bitfinex","SOLUSD",1773019809663,12.11988995,82.509,82.493,0.66831946]
["bitfinex","SOLUSD",1773019810559,12.11988995,82.509,82.49,0.2]
["bitfinex","SOLUSD",1773019810767,12.11988995,82.509,82.483,0.66831946]
["bitfinex","SOLUSD",1773019810768,4.50847148,82.5,82.467,0.66831946]
["bitfinex","SOLUSD",1773019810977,4.50847148,82.49,82.452,0.66831946]
["bitfinex","SOLUSD",1773019811168,4.50847148,82.49,82.45,0.2]
["bitfinex","SOLUSD",1773019811169,4.50847148,82.47,82.45,0.2]
["bitfinex","SOLUSD",1773019811473,4.50847148,82.47,82.434,0.66831946]
["bitfinex","SOLUSD",1773019811683,12.12576847,82.469,82.434,0.66831946]
["bitfinex","SOLUSD",1773019811985,4.52034615,82.46,82.434,0.66831946]
["bitfinex","SOLUSD",1773019812167,4.52034615,82.46,82.426,0.66831946]
["bitfinex","SOLUSD",1773019812982,4.52034615,82.45,82.418,0.66831946]
["bitfinex","SOLUSD",1773019813182,4.52034615,82.46,82.418,0.66831946]
["bitfinex","SOLUSD",1773019813769,12.12723899,82.459,82.42,0.66831946]
["bitfinex","SOLUSD",1773019814081,4.52034615,82.45,82.42,0.66831946]
["bitfinex","SOLUSD",1773019814482,4.52034615,82.45,82.413,0.66831946]
["bitfinex","SOLUSD",1773019814683,4.52034615,82.44,82.413,0.66831946]
["bitfinex","SOLUSD",1773019815081,4.52034615,82.45,82.413,0.66831946]
["bitfinex","SOLUSD",1773019815889,4.52034615,82.45,82.415,0.66831946]
["bitfinex","SOLUSD",1773019816087,12.12870986,82.449,82.415,0.66831946]
["bitfinex","SOLUSD",1773019817195,12.12781459,82.456,82.415,0.66831946]
["bitfinex","SOLUSD",1773019817373,16.40319977,82.52,82.416,0.66831946]
["bitfinex","SOLUSD",1773019817574,4.52034615,82.47,82.416,0.66831946]
["bitfinex","SOLUSD",1773019817773,4.52034615,82.45,82.416,0.66831946]
["bitfinex","SOLUSD",1773019818194,4.52034615,82.45,82.418,0.66831946]
["bitfinex","SOLUSD",1773019818389,4.52034615,82.46,82.418,0.66831946]
["bitfinex","SOLUSD",1773019819792,12.12723899,82.459,82.42,0.66831946]
["bitfinex","SOLUSD",1773019821294,4.52034615,82.44,82.402,0.66831946]
["bitfinex","SOLUSD",1773019821482,4.52034615,82.45,82.402,0.66831946]
["bitfinex","SOLUSD",1773019821984,12.12723899,82.459,82.405,0.66831946]
["bitfinex","SOLUSD",1773019822290,4.52034615,82.47,82.409,0.66831946]
["bitfinex","SOLUSD",1773019822495,4.52034615,82.47,82.416,0.66831946]
["bitfinex","SOLUSD",1773019822796,16.64596891,82.47,82.416,0.66831946]
["bitfinex","SOLUSD",1773019822976,12.12500899,82.475,82.416,0.66831946]
["bitfinex","SOLUSD",1773019823171,12.12411724,82.481,82.418,0.66831946]
["bitfinex","SOLUSD",1773019823384,4.52034615,82.5,82.43,4.82477569]
["bitfinex","SOLUSD",1773019823597,4.52034615,82.5,82.435,0.66831946]
["bitfinex","SOLUSD",1773019823794,4.52034615,82.51,82.445,0.66831946]
["bitfinex","SOLUSD",1773019823982,12.11988995,82.509,82.447,0.66831946]
["bitfinex","SOLUSD",1773019824372,16.63871365,82.52,82.449,0.66831946]
["bitfinex","SOLUSD",1773019824588,16.63871365,82.52,82.447,0.28432314]
["bitfinex","SOLUSD",1773019824589,4.52034615,82.51,82.453,0.66831946]
["bitfinex","SOLUSD",1773019824776,16.63871365,82.52,82.455,0.81048103]
["bitfinex","SOLUSD",1773019824975,16.63871365,82.52,82.456,0.66831946]
["bitfinex","SOLUSD",1773019825179,4.52034615,82.51,82.456,0.66831946]
["bitfinex","SOLUSD",1773019825380,4.52034615,82.49,82.456,0.66831946]
["bitfinex","SOLUSD",1773019825585,12.09990606,82.49,82.456,0.66831946]
["bitfinex","SOLUSD",1773019826287,12.09990606,82.49,82.458,0.66831946]
["bitfinex","SOLUSD",1773019826485,24.21818089,82.52,82.462,0.66831946]
["bitfinex","SOLUSD",1773019826795,24.21818089,82.52,82.466,0.66831946]
["bitfinex","SOLUSD",1773019827598,12.09990606,82.51,82.466,0.66831946]
["bitfinex","SOLUSD",1773019828299,12.11988995,82.509,82.468,0.66831946]
["bitfinex","SOLUSD",1773019828789,12.11841813,82.52,82.469,0.66831946]
["bitfinex","SOLUSD",1773019829584,24.21832419,82.52,82.469,0.66831946]
["bitfinex","SOLUSD",1773019830307,12.09990606,82.53,82.472,0.66831946]
["bitfinex","SOLUSD",1773019830485,24.21524407,82.54,82.476,0.66831946]
["bitfinex","SOLUSD",1773019830686,24.21524407,82.54,82.486,0.66831946]
["bitfinex","SOLUSD",1773019830687,12.09990606,82.54,82.486,0.66831946]
["bitfinex","SOLUSD",1773019830901,24.21524407,82.54,82.486,0.66831946]
["bitfinex","SOLUSD",1773019831205,12.09990606,82.52,82.486,0.66831946]
["bitfinex","SOLUSD",1773019832497,12.09990606,82.51,82.478,0.66831946]
["bitfinex","SOLUSD",1773019832704,12.09990606,82.51,82.479,12.1242983]
["bitfinex","SOLUSD",1773019833583,12.09990606,82.5,82.458,0.66831946]
["bitfinex","SOLUSD",1773019834307,12.09990606,82.51,82.458,0.66831946]
["bitfinex","SOLUSD",1773019834704,12.09990606,82.51,82.454,0.28432314]
["bitfinex","SOLUSD",1773019834705,12.11988995,82.509,82.46,0.66831946]
["bitfinex","SOLUSD",1773019835202,12.09990606,82.51,82.461,0.66831946]
["bitfinex","SOLUSD",1773019836794,12.09990606,82.52,82.464,0.66831946]
["bitfinex","SOLUSD",1773019836990,12.09990606,82.51,82.464,0.66831946]
["bitfinex","SOLUSD",1773019838386,12.09990606,82.52,82.464,0.66831946]
["bitfinex","SOLUSD",1773019839203,12.11842121,82.519,82.466,0.66831946]
["bitfinex","SOLUSD",1773019839409,12.09990606,82.52,82.467,0.66831946]
["bitfinex","SOLUSD",1773019839803,24.2183122,82.52,82.467,0.66831946]
["bitfinex","SOLUSD",1773019841013,12.11735579,82.527,82.47,0.66831946]
["bitfinex","SOLUSD",1773019841608,12.09990606,82.51,82.47,0.66831946]
["bitfinex","SOLUSD",1773019841796,12.09990606,82.52,82.47,0.66831946]
["bitfinex","SOLUSD",1773019842000,12.09990606,82.51,82.47,0.66831946]
["bitfinex","SOLUSD",1773019842901,12.09990606,82.5,82.471,12.1254744]
["bitfinex","SOLUSD",1773019843103,12.09990606,82.5,82.461,0.66831946]
["bitfinex","SOLUSD",1773019844815,12.09990606,82.51,82.461,0.66831946]
["bitfinex","SOLUSD",1773019845220,3.69383402,82.527,82.465,0.66831946]
["bitfinex","SOLUSD",1773019845522,12.09990606,82.52,82.465,0.66831946]
["bitfinex","SOLUSD",1773019845725,4.51371261,82.52,82.465,0.66831946]
["bitfinex","SOLUSD",1773019846695,12.11842121,82.519,82.467,0.66831946]
["bitfinex","SOLUSD",1773019847629,12.11780466,82.524,82.467,0.66831946]
["bitfinex","SOLUSD",1773019847921,12.11695282,82.529,82.467,0.66831946]
["bitfinex","SOLUSD",1773019848310,4.51371261,82.54,82.473,0.66831946]
["bitfinex","SOLUSD",1773019848617,12.11460415,82.545,82.485,0.66831946]
["bitfinex","SOLUSD",1773019848822,4.51371261,82.53,82.487,0.66831946]
["bitfinex","SOLUSD",1773019849932,12.11695282,82.529,82.489,0.66831946]
["bitfinex","SOLUSD",1773019851723,12.08825017,82.53,82.491,0.66831946]
["bitfinex","SOLUSD",1773019852927,12.08825017,82.54,82.491,0.66831946]
["bitfinex","SOLUSD",1773019853605,24.20359086,82.54,82.492,42.42835668]
["bitfinex","SOLUSD",1773019853806,12.11357689,82.552,82.494,0.66831946]
["bitfinex","SOLUSD",1773019855622,12.39540599,82.569,82.497,0.66831946]
["bitfinex","SOLUSD",1773019855805,12.11108285,82.569,82.505,0.66831946]
["bitfinex","SOLUSD",1773019856007,42.38878997,82.569,82.505,0.66831946]
["bitfinex","SOLUSD",1773019856703,12.08825017,82.56,82.505,0.66831946]
["bitfinex","SOLUSD",1773019856904,0.28432314,82.506,82.439,12.1301811]
["bitfinex","SOLUSD",1773019857111,12.08825017,82.48,82.44,0.66831946]
["bitfinex","SOLUSD",1773019857422,12.08825017,82.49,82.441,0.66831946]
["bitfinex","SOLUSD",1773019857928,12.12282849,82.489,82.444,0.66831946]
["bitfinex","SOLUSD",1773019859215,12.08825017,82.48,82.442,12.12973969]
["bitfinex","SOLUSD",1773019859819,12.1242983,82.479,82.442,0.66831946]
["bitfinex","SOLUSD",1773019860422,12.08825017,82.47,82.442,0.66831946]
["bitfinex","SOLUSD",1773019860927,12.1242983,82.479,82.442,0.66831946]
["bitfinex","SOLUSD",1773019861436,12.08825017,82.47,82.442,0.66831946]
["bitfinex","SOLUSD",1773019862226,12.1181275,82.521,82.445,0.66831946]
["bitfinex","SOLUSD",1773019862424,21.14465226,82.609,82.444,0.28432314]
["bitfinex","SOLUSD",1773019862425,42.39033015,82.566,82.456,0.66831946]
["bitfinex","SOLUSD",1773019862625,42.39033015,82.566,82.443,90.97194423]
["bitfinex","SOLUSD",1773019862626,12.08825017,82.54,82.466,0.66831946]
["bitfinex","SOLUSD",1773019862824,12.08825017,82.55,82.476,0.9526426]
["bitfinex","SOLUSD",1773019863027,42.39033015,82.566,82.493,0.66831946]
["bitfinex","SOLUSD",1773019863028,12.08825017,82.56,82.493,0.66831946]
["bitfinex","SOLUSD",1773019863328,12.08825017,82.56,82.495,0.66831946]
["bitfinex","SOLUSD",1773019864938,12.08825017,82.56,82.497,0.66831946]
["bitfinex","SOLUSD",1773019864939,42.39392434,82.559,82.497,0.66831946]
["bitfinex","SOLUSD",1773019865226,12.08825017,82.55,82.497,0.66831946]
["bitfinex","SOLUSD",1773019866020,42.39392434,82.559,82.497,0.66831946]
["bitfinex","SOLUSD",1773019866219,12.11108285,82.569,82.508,4.82477569]
["bitfinex","SOLUSD",1773019866421,12.08825017,82.57,82.515,3.69383402]
["bitfinex","SOLUSD",1773019866627,24.19625356,82.59,82.525,0.66831946]
["bitfinex","SOLUSD",1773019866827,12.08825017,82.58,82.525,0.66831946]
["bitfinex","SOLUSD",1773019867130,12.10961624,82.579,82.528,0.66831946]
["bitfinex","SOLUSD",1773019868313,12.08825017,82.58,82.528,0.66831946]
["bitfinex","SOLUSD",1773019868509,24.19776011,82.58,82.528,0.66831946]
["bitfinex","SOLUSD",1773019869126,24.19776011,82.58,82.531,0.66831946]
["bitfinex","SOLUSD",1773019869436,12.08825017,82.57,82.529,12.11695282]
["bitfinex","SOLUSD",1773019869728,12.08825017,82.56,82.529,12.11695282]
["bitfinex","SOLUSD",1773019869928,12.08825017,82.56,82.524,12.11763588]
["bitfinex","SOLUSD",1773019870116,12.08825017,82.55,82.513,0.66831946]
["bitfinex","SOLUSD",1773019870539,12.08825017,82.55,82.504,0.66831946]
["bitfinex","SOLUSD",1773019871115,12.11401712,82.549,82.506,0.66831946]
["bitfinex","SOLUSD",1773019873144,12.11401712,82.549,82.507,42.42064309]
["bitfinex","SOLUSD",1773019873434,12.08825017,82.54,82.508,0.66831946]
["bitfinex","SOLUSD",1773019873659,12.08570406,82.54,82.508,0.66831946]
["bitfinex","SOLUSD",1773019873838,42.39905994,82.549,82.508,0.66831946]
["bitfinex","SOLUSD",1773019874334,12.11401712,82.549,82.508,0.66831946]
["bitfinex","SOLUSD",1773019875364,12.08570406,82.54,82.509,12.11988995]
["bitfinex","SOLUSD",1773019875563,12.08570406,82.54,82.499,0.66831946]
["bitfinex","SOLUSD",1773019876049,12.11401712,82.549,82.5,0.66831946]
["bitfinex","SOLUSD",1773019876260,12.08570406,82.55,82.5,0.66831946]
["bitfinex","SOLUSD",1773019876751,12.11401712,82.549,82.5,0.66831946]
["bitfinex","SOLUSD",1773019877250,12.08570406,82.55,82.5,0.66831946]
["bitfinex","SOLUSD",1773019877453,12.11401712,82.549,82.503,0.66831946]
["bitfinex","SOLUSD",1773019877950,12.08570406,82.54,82.503,0.66831946]
["bitfinex","SOLUSD",1773019878146,12.08570406,82.54,82.501,12.12106519]
["bitfinex","SOLUSD",1773019878352,12.08570406,82.53,82.481,30.30994878]
["bitfinex","SOLUSD",1773019878649,12.08570406,82.53,82.401,48.54288154]
["bitfinex","SOLUSD",1773019878650,12.08570406,82.52,82.483,0.66831946]
["bitfinex","SOLUSD",1773019878857,0.28432314,82.544,82.471,30.31364294]
["bitfinex","SOLUSD",1773019878858,12.08570406,82.51,82.472,12.12532738]
["bitfinex","SOLUSD",1773019879063,12.08570406,82.5,82.472,12.12532738]
["bitfinex","SOLUSD",1773019879833,12.08570406,82.51,82.473,0.66831946]
["bitfinex","SOLUSD",1773019880844,0.14216157,82.534,82.473,0.66831946]
["bitfinex","SOLUSD",1773019880845,12.08570406,82.52,82.474,0.66831946]
["bitfinex","SOLUSD",1773019881259,12.11842121,82.519,82.474,0.66831946]
["bitfinex","SOLUSD",1773019881958,12.08570406,82.51,82.476,0.66831946]
["bitfinex","SOLUSD",1773019883263,12.11842121,82.519,82.476,0.66831946]
["bitfinex","SOLUSD",1773019883446,12.08570406,82.51,82.476,0.66831946]
["bitfinex","SOLUSD",1773019883848,42.41447424,82.519,82.476,0.66831946]
["bitfinex","SOLUSD",1773019884256,42.41447424,82.519,82.478,0.66831946]
["bitfinex","SOLUSD",1773019884654,12.11842121,82.519,82.478,0.66831946]
["bitfinex","SOLUSD",1773019884968,12.08570406,82.52,82.478,0.66831946]
["bitfinex","SOLUSD",1773019885468,12.08570406,82.51,82.472,12.12530471]
["bitfinex","SOLUSD",1773019885654,12.08570406,82.51,82.473,0.66831946]
["bitfinex","SOLUSD",1773019886272,12.119625,82.511,82.475,0.66831946]
["bitfinex","SOLUSD",1773019886645,12.08570406,82.51,82.475,0.66831946]
["bitfinex","SOLUSD",1773019887571,0.14216157,82.529,82.475,0.66831946]
["bitfinex","SOLUSD",1773019887872,12.08570406,82.52,82.475,0.66831946]
["bitfinex","SOLUSD",1773019888067,12.08570406,82.51,82.475,0.66831946]
["bitfinex","SOLUSD",1773019890562,12.11988995,82.509,82.476,12.79305877]
["bitfinex","SOLUSD",1773019890745,12.11988995,82.509,82.465,0.66831946]
["bitfinex","SOLUSD",1773019891365,42.41961482,82.509,82.465,42.44224822]
["bitfinex","SOLUSD",1773019891571,42.41961482,82.509,82.466,0.66831946]
["bitfinex","SOLUSD",1773019893369,12.11988995,82.509,82.468,0.66831946]
["bitfinex","SOLUSD",1773019895547,12.11988995,82.509,82.47,0.66831946]
["bitfinex","SOLUSD",1773019896279,12.08570406,82.52,82.471,0.66831946]
["bitfinex","SOLUSD",1773019896575,48.41038399,82.627,82.471,0.66831946]
["bitfinex","SOLUSD",1773019896576,12.08570406,82.51,82.471,0.66831946]
["bitfinex","SOLUSD",1773019897474,12.08570406,82.51,82.447,4.82477569]
["bitfinex","SOLUSD",1773019897475,12.12135904,82.499,82.464,12.79478039]
["bitfinex","SOLUSD",1773019897676,12.12135904,82.499,82.465,0.66831946]
["bitfinex","SOLUSD",1773019900260,12.12135904,82.499,82.467,0.66831946]
["bitfinex","SOLUSD",1773019901174,42.42475665,82.499,82.466,12.12620958]
["bitfinex","SOLUSD",1773019901560,42.42475665,82.499,82.467,0.66831946]
["bitfinex","SOLUSD",1773019901757,12.08570406,82.48,82.447,0.66831946]
["bitfinex","SOLUSD",1773019902654,12.08570406,82.47,82.439,12.13016759]
["bitfinex","SOLUSD",1773019902959,12.08570406,82.45,82.403,0.66831946]
["bitfinex","SOLUSD",1773019903354,12.08570406,82.45,82.404,0.66831946]
["bitfinex","SOLUSD",1773019904273,12.08570406,82.44,82.402,12.13562777]
["bitfinex","SOLUSD",1773019904470,12.08570406,82.43,82.402,12.13562777]
["bitfinex","SOLUSD",1773019905259,12.13031231,82.439,82.403,0.66831946]
["bitfinex","SOLUSD",1773019905981,12.08570406,82.43,82.395,0.66831946]
["bitfinex","SOLUSD",1773019906170,12.08570406,82.43,82.381,0.14216157]
["bitfinex","SOLUSD",1773019906171,12.08570406,82.43,82.399,0.66831946]
["bitfinex","SOLUSD",1773019906575,12.08570406,82.43,82.4,0.86831946]
["bitfinex","SOLUSD",1773019906968,12.08570406,82.43,82.401,12.80409451]
["bitfinex","SOLUSD",1773019907272,12.08570406,82.43,82.401,0.66831946]
["bitfinex","SOLUSD",1773019907273,12.13165269,82.429,82.401,0.66831946]
["bitfinex","SOLUSD",1773019907861,12.08570406,82.42,82.4,0.2]
["bitfinex","SOLUSD",1773019908386,12.08570406,82.41,82.4,0.2]
["bitfinex","SOLUSD",1773019909388,12.13410459,82.413,82.4,0.2]
["bitfinex","SOLUSD",1773019910083,12.08570406,82.41,82.389,0.2541967]
["bitfinex","SOLUSD",1773019910375,12.08570406,82.4,82.389,0.2541967]
["bitfinex","SOLUSD",1773019911462,12.08570406,82.4,82.38,0.2]
["bitfinex","SOLUSD",1773019912078,12.08570406,82.4,82.38,1e-08]
["bitfinex","SOLUSD",1773019912079,42.47624364,82.399,82.38,1e-08]
["bitfinex","SOLUSD",1773019912377,42.47624364,82.399,82.337,4.82477569]
["bitfinex","SOLUSD",1773019912378,42.47624364,82.399,82.282,0.66831946]
["bitfinex","SOLUSD",1773019912379,4.82477569,82.382,82.282,0.66831946]
["bitfinex","SOLUSD",1773019912583,12.08570406,82.3,82.282,0.66831946]
["bitfinex","SOLUSD",1773019913167,12.08570406,82.32,82.282,0.66831946]
["bitfinex","SOLUSD",1773019913362,12.14786379,82.319,82.282,0.66831946]
["bitfinex","SOLUSD",1773019913568,12.08570406,82.31,82.282,0.66831946]
["bitfinex","SOLUSD",1773019913764,12.08570406,82.29,82.241,0.66831946]
["bitfinex","SOLUSD",1773019913998,12.08570406,82.28,82.242,0.66831946]
["bitfinex","SOLUSD",1773019914167,12.08570406,82.27,82.242,0.66831946]
["bitfinex","SOLUSD",1773019914366,12.08570406,82.27,82.21,0.1]
["bitfinex","SOLUSD",1773019914367,12.08570406,82.26,82.232,0.66831946]
["bitfinex","SOLUSD",1773019914572,3.69383402,82.291,82.232,0.66831946]
["bitfinex","SOLUSD",1773019914573,12.08570406,82.25,82.232,0.66831946]
["bitfinex","SOLUSD",1773019914774,12.08570406,82.25,82.221,0.66831946]
["bitfinex","SOLUSD",1773019914976,3.69383402,82.271,82.224,0.04857657]
["bitfinex","SOLUSD",1773019915178,3.69383402,82.271,82.211,0.66831946]
["bitfinex","SOLUSD",1773019915179,12.08570406,82.24,82.212,12.1636744]
["bitfinex","SOLUSD",1773019915386,12.08570406,82.24,82.214,12.1633785]
["bitfinex","SOLUSD",1773019915581,12.08570406,82.24,82.214,12.83169796]
["bitfinex","SOLUSD",1773019915779,3.69383402,82.272,82.215,0.66831946]
["bitfinex","SOLUSD",1773019916089,12.08570406,82.26,82.215,0.81048103]
["bitfinex","SOLUSD",1773019916287,12.08570406,82.26,82.216,0.66831946]
["bitfinex","SOLUSD",1773019916497,12.08570406,82.24,82.216,0.66831946]
["bitfinex","SOLUSD",1773019916872,12.08570406,82.25,82.216,0.66831946]
["bitfinex","SOLUSD",1773019917972,12.08570406,82.26,82.218,0.81048103]
["bitfinex","SOLUSD",1773019918173,12.08570406,82.27,82.219,0.66831946]
["bitfinex","SOLUSD",1773019918373,12.08570406,82.26,82.219,0.66831946]
["bitfinex","SOLUSD",1773019920593,12.15229252,82.289,82.225,0.66831946]
["bitfinex","SOLUSD",1773019920789,12.08570406,82.25,82.225,0.66831946]
["bitfinex","SOLUSD",1773019921293,12.08570406,82.24,82.215,0.66831946]
["bitfinex","SOLUSD",1773019921471,12.08570406,82.26,82.216,0.66831946]
["bitfinex","SOLUSD",1773019921892,12.08570406,82.25,82.216,0.66831946]
["bitfinex","SOLUSD",1773019922283,12.08570406,82.26,82.216,0.03821946]
["bitfinex","SOLUSD",1773019922698,0.61261123,82.259,82.216,42.57078913]
["bitfinex","SOLUSD",1773019922892,12.08570406,82.25,82.216,42.57078913]
["bitfinex","SOLUSD",1773019923280,0.61261123,82.259,82.216,42.57078913]
["bitfinex","SOLUSD",1773019923995,12.08570406,82.27,82.216,42.57078913]
["bitfinex","SOLUSD",1773019924193,12.15524681,82.269,82.216,42.57078913]
["bitfinex","SOLUSD",1773019924380,0.61269957,82.259,82.217,0.63344841]
["bitfinex","SOLUSD",1773019924791,0.61269957,82.259,82.219,0.63344841]
["bitfinex","SOLUSD",1773019925294,12.69844304,82.27,82.219,0.28432314]
["bitfinex","SOLUSD",1773019925495,42.80055231,82.275,82.22,0.63344841]
["bitfinex","SOLUSD",1773019925895,42.80055231,82.275,82.224,0.63344841]
["bitfinex","SOLUSD",1773019926099,42.80055231,82.275,82.227,0.63344841]
["bitfinex","SOLUSD",1773019926601,12.08570406,82.27,82.227,0.63344841]
["bitfinex","SOLUSD",1773019927099,12.08570406,82.27,82.23,0.63344841]
["bitfinex","SOLUSD",1773019927297,42.80055231,82.275,82.23,0.63344841]
["bitfinex","SOLUSD",1773019928298,0.61285453,82.259,82.222,12.16212009]
["bitfinex","SOLUSD",1773019928484,12.08570406,82.26,82.222,12.16212009]
["bitfinex","SOLUSD",1773019928485,0.61285453,82.249,82.222,12.16212009]
["bitfinex","SOLUSD",1773019928683,0.65703593,82.269,82.223,0.02608403]
["bitfinex","SOLUSD",1773019929034,0.65703593,82.249,82.2,0.14216157]
["bitfinex","SOLUSD",1773019929402,0.65703593,82.249,82.205,4.82477569]
["bitfinex","SOLUSD",1773019929596,0.65703593,82.259,82.207,60.82197865]
["bitfinex","SOLUSD",1773019929790,0.65703593,82.259,82.208,0.14216157]
["bitfinex","SOLUSD",1773019929986,0.65703593,82.259,82.208,0.28432314]
["bitfinex","SOLUSD",1773019930192,12.15532612,82.269,82.198,42.58011143]
["bitfinex","SOLUSD",1773019930193,0.65703593,82.249,82.199,0.28432314]
["bitfinex","SOLUSD",1773019930387,0.65703593,82.249,82.198,42.41602174]
["bitfinex","SOLUSD",1773019930588,0.65703593,82.249,82.198,103.24475236]
["bitfinex","SOLUSD",1773019930903,0.65703593,82.259,82.205,0.65618403]
["bitfinex","SOLUSD",1773019931688,0.65703593,82.249,82.205,0.65618403]
["bitfinex","SOLUSD",1773019932901,0.65703593,82.239,82.204,42.57700354]
["bitfinex","SOLUSD",1773019933105,0.65703593,82.239,82.204,43.23318757]
["bitfinex","SOLUSD",1773019933804,0.28432314,82.26,82.204,43.23318757]
["bitfinex","SOLUSD",1773019933805,12.74273999,82.26,82.205,0.65618403]
["bitfinex","SOLUSD",1773019934105,0.65703593,82.259,82.206,0.65618403]
["bitfinex","SOLUSD",1773019934806,42.80055231,82.267,82.216,4.82477569]
["bitfinex","SOLUSD",1773019934998,12.15278989,82.286,82.225,0.65618403]
["bitfinex","SOLUSD",1773019935195,12.08570406,82.3,82.23,0.65618403]
["bitfinex","SOLUSD",1773019935399,12.08570406,82.29,82.237,0.65618403]
["bitfinex","SOLUSD",1773019935600,12.16021915,82.29,82.237,0.65618403]
["bitfinex","SOLUSD",1773019936205,12.16021915,82.29,82.221,103.37991509]
["bitfinex","SOLUSD",1773019936206,12.16021915,82.3,82.245,0.65618403]
["bitfinex","SOLUSD",1773019936803,0.58880269,82.329,82.265,0.65618403]
["bitfinex","SOLUSD",1773019937107,0.58880269,82.327,82.268,0.65618403]
["bitfinex","SOLUSD",1773019937297,12.16021915,82.32,82.268,0.65618403]
["bitfinex","SOLUSD",1773019937502,0.58942829,82.319,82.268,0.65618403]
["bitfinex","SOLUSD",1773019937907,0.58942829,82.329,82.277,0.65618403]
["bitfinex","SOLUSD",1773019939299,0.58942829,82.329,82.28,0.65618403]
["bitfinex","SOLUSD",1773019939810,20.97265138,82.34,82.28,0.65618403]
["bitfinex","SOLUSD",1773019940008,12.16021915,82.33,82.28,0.65618403]
["bitfinex","SOLUSD",1773019940512,12.16021915,82.33,82.278,103.30829624]
["bitfinex","SOLUSD",1773019940513,0.59126943,82.329,82.287,0.65618403]
["bitfinex","SOLUSD",1773019940714,12.16021915,82.32,82.287,0.65618403]
["bitfinex","SOLUSD",1773019940899,0.59126943,82.329,82.287,0.65618403]
["bitfinex","SOLUSD",1773019941514,12.1465358,82.328,82.289,0.65618403]
["bitfinex","SOLUSD",1773019941909,0.59126943,82.329,82.289,0.65618403]
["bitfinex","SOLUSD",1773019942815,8.81243223,82.34,82.29,0.65618403]
["bitfinex","SOLUSD",1773019943408,8.81243223,82.34,82.289,0.28432314]
["bitfinex","SOLUSD",1773019943409,8.81243223,82.34,82.294,0.65618403]
["bitfinex","SOLUSD",1773019943611,8.81243223,82.34,82.297,0.65618403]
["bitfinex","SOLUSD",1773019943810,8.81243223,82.34,82.296,0.28432314]
["bitfinex","SOLUSD",1773019943811,0.2,82.36,82.308,4.82477569]
["bitfinex","SOLUSD",1773019944043,12.73500341,82.359,82.313,0.65618403]
["bitfinex","SOLUSD",1773019944203,0.59303957,82.358,82.313,0.65618403]
["bitfinex","SOLUSD",1773019945108,0.59362274,82.359,82.313,0.65618403]
["bitfinex","SOLUSD",1773019945299,0.59418898,82.359,82.313,0.65618403]
["bitfinex","SOLUSD",1773019945619,0.59418898,82.359,82.315,0.65618403]
["bitfinex","SOLUSD",1773019945823,0.2,82.36,82.316,0.65618403]
["bitfinex","SOLUSD",1773019946123,0.59418898,82.349,82.308,12.14946467]
["bitfinex","SOLUSD",1773019946302,0.59475203,82.339,82.302,12.15030648]
["bitfinex","SOLUSD",1773019946914,0.59475203,82.339,82.303,0.65618403]
["bitfinex","SOLUSD",1773019947094,12.16021915,82.35,82.303,0.65618403]
["bitfinex","SOLUSD",1773019947300,0.59475203,82.359,82.303,0.65618403]
["bitfinex","SOLUSD",1773019947500,0.59475203,82.359,82.304,0.65618403]
["bitfinex","SOLUSD",1773019947804,0.2,82.36,82.307,0.65618403]
["bitfinex","SOLUSD",1773019948322,0.2,82.36,82.313,0.94050717]
["bitfinex","SOLUSD",1773019948524,0.2,82.36,82.315,0.65618403]
["bitfinex","SOLUSD",1773019949002,0.2,82.36,82.325,0.65618403]
["bitfinex","SOLUSD",1773019949204,12.13856825,82.383,82.326,0.65618403]
["bitfinex","SOLUSD",1773019949505,0.59637312,82.379,82.326,0.65618403]
["bitfinex","SOLUSD",1773019949920,0.59637312,82.379,82.329,0.65618403]
["bitfinex","SOLUSD",1773019950221,12.73544842,82.379,82.329,0.65618403]
["bitfinex","SOLUSD",1773019950600,12.1390753,82.379,82.329,0.65618403]
["bitfinex","SOLUSD",1773019951216,0.59690513,82.397,82.336,0.65618403]
["bitfinex","SOLUSD",1773019951536,0.5974294,82.393,82.336,0.65618403]
["bitfinex","SOLUSD",1773019952022,0.5974294,82.391,82.339,0.65618403]
["bitfinex","SOLUSD",1773019952422,0.5974294,82.391,82.337,42.50822837]
["bitfinex","SOLUSD",1773019952423,0.59794754,82.379,82.337,12.1452081]
["bitfinex","SOLUSD",1773019952715,0.59794754,82.379,82.338,0.65618403]
["bitfinex","SOLUSD",1773019952716,12.16021915,82.37,82.338,0.65618403]
["bitfinex","SOLUSD",1773019953023,12.75816669,82.37,82.338,0.65618403]
["bitfinex","SOLUSD",1773019953419,0.59794754,82.37,82.338,0.65618403]
["bitfinex","SOLUSD",1773019953717,7.42760715,82.394,82.338,0.65618403]
["bitfinex","SOLUSD",1773019953920,7.42760715,82.394,82.344,0.63681087]
["bitfinex","SOLUSD",1773019954110,0.59896649,82.413,82.356,0.63681087]
["bitfinex","SOLUSD",1773019954706,0.59946069,82.431,82.367,0.28432314]
["bitfinex","SOLUSD",1773019954902,48.46421838,82.536,82.381,9.15542058]
["bitfinex","SOLUSD",1773019954903,0.59946069,82.459,82.381,9.15542058]
["bitfinex","SOLUSD",1773019955124,12.72671584,82.459,82.397,0.63681087]
["bitfinex","SOLUSD",1773019955422,0.59996143,82.449,82.397,0.63681087]
["bitfinex","SOLUSD",1773019955932,0.59996143,82.439,82.398,12.77302776]
["bitfinex","SOLUSD",1773019956107,0.59996143,82.439,82.399,0.63681087]
["bitfinex","SOLUSD",1773019956719,12.12885697,82.448,82.399,0.63681087]
["bitfinex","SOLUSD",1773019956917,30.31846364,82.459,82.399,0.63681087]
["bitfinex","SOLUSD",1773019956918,0.60043914,82.458,82.402,0.63681087]
["bitfinex","SOLUSD",1773019957902,0.60091143,82.456,82.404,0.63681087]
["bitfinex","SOLUSD",1773019958314,0.60138811,82.449,82.404,0.63681087]
["bitfinex","SOLUSD",1773019958834,0.60138811,82.439,82.404,0.63681087]
["bitfinex","SOLUSD",1773019959135,0.60138811,82.449,82.404,0.63681087]
["bitfinex","SOLUSD",1773019959336,0.60185886,82.456,82.404,0.63681087]
["bitfinex","SOLUSD",1773019960211,0.60185886,82.466,82.406,0.63681087]
["bitfinex","SOLUSD",1773019960412,12.16021915,82.46,82.406,0.63681087]
["bitfinex","SOLUSD",1773019961326,7.43868959,82.468,82.407,0.63681087]
["bitfinex","SOLUSD",1773019961828,12.76300201,82.47,82.407,0.63681087]
["bitfinex","SOLUSD",1773019962025,0.60278286,82.469,82.407,0.63681087]
["bitfinex","SOLUSD",1773019962230,0.60278286,82.459,82.407,0.63681087]
["bitfinex","SOLUSD",1773019962524,12.12738606,82.458,82.41,0.63681087]
["bitfinex","SOLUSD",1773019962726,0.6032302,82.457,82.41,0.63681087]
["bitfinex","SOLUSD",1773019964329,12.12768021,82.456,82.413,0.63681087]
["bitfinex","SOLUSD",1773019964626,0.60411621,82.449,82.413,0.63681087]
["bitfinex","SOLUSD",1773019964809,0.60411621,82.449,82.411,12.13430245]
["bitfinex","SOLUSD",1773019965011,12.12768021,82.456,82.413,0.63681087]
["bitfinex","SOLUSD",1773019965718,12.12768021,82.456,82.412,0.28432314]
["bitfinex","SOLUSD",1773019965719,0.60456219,82.484,82.416,0.63681087]
["bitfinex","SOLUSD",1773019966430,12.36021915,82.49,82.425,0.63681087]
["bitfinex","SOLUSD",1773019966431,0.60499297,82.479,82.425,0.63681087]
["bitfinex","SOLUSD",1773019966726,0.60499297,82.469,82.425,0.63681087]
["bitfinex","SOLUSD",1773019968631,12.1259155,82.468,82.427,0.63681087]
["bitfinex","SOLUSD",1773019969424,12.73215409,82.468,82.427,0.63681087]
["bitfinex","SOLUSD",1773019970435,0.60623859,82.468,82.427,0.63681087]
["bitfinex","SOLUSD",1773019970825,12.12356335,82.484,82.43,0.63681087]
["bitfinex","SOLUSD",1773019971237,0.6066508,82.483,82.43,0.63681087]
["bitfinex","SOLUSD",1773019975523,0.60862981,82.481,82.432,0.28432314]
["bitfinex","SOLUSD",1773019975719,12.12385732,82.482,82.433,0.63681087]
["bitfinex","SOLUSD",1773019975924,0.60862981,82.487,82.433,0.63681087]
["bitfinex","SOLUSD",1773019976340,0.2,82.49,82.436,0.63681087]
["bitfinex","SOLUSD",1773019976521,1e-08,82.49,82.445,4.82477569]
["bitfinex","SOLUSD",1773019976722,1e-08,82.49,82.444,3.69383402]
["bitfinex","SOLUSD",1773019976723,0.60901377,82.527,82.465,0.14216157]
["bitfinex","SOLUSD",1773019976931,0.60901377,82.527,82.466,0.63681087]
["bitfinex","SOLUSD",1773019977535,0.60901377,82.527,82.457,5.10909883]
["bitfinex","SOLUSD",1773019977536,0.60939124,82.525,82.469,0.63681087]
["bitfinex","SOLUSD",1773019979224,0.61012587,82.529,82.476,0.63681087]
["bitfinex","SOLUSD",1773019979745,0.61012587,82.527,82.479,0.63681087]
["bitfinex","SOLUSD",1773019980523,0.61048164,82.519,82.477,12.12459231]
["bitfinex","SOLUSD",1773019980733,0.61048164,82.519,82.477,12.76140318]
["bitfinex","SOLUSD",1773019981743,0.61084365,82.517,82.478,0.63681087]
["bitfinex","SOLUSD",1773019981952,12.11856806,82.518,82.478,0.63681087]
["bitfinex","SOLUSD",1773019982831,12.72974758,82.519,82.478,0.63681087]
["bitfinex","SOLUSD",1773019983158,0.61155431,82.54,82.48,0.64190852]
["bitfinex","SOLUSD",1773019983333,0.61155431,82.54,82.486,0.64190852]
["bitfinex","SOLUSD",1773019983735,0.81190078,82.55,82.494,4.82477569]
["bitfinex","SOLUSD",1773019983954,12.11401712,82.549,82.496,0.64190852]
["bitfinex","SOLUSD",1773019984144,0.61190078,82.539,82.496,0.64190852]
["bitfinex","SOLUSD",1773019985654,12.11401712,82.549,82.496,0.64190852]
["bitfinex","SOLUSD",1773019985831,1e-08,82.55,82.506,0.28432314]
["bitfinex","SOLUSD",1773019986037,1e-08,82.57,82.514,3.69383402]
["bitfinex","SOLUSD",1773019986229,1e-08,82.57,82.51,3.69383402]
["bitfinex","SOLUSD",1773019986230,1e-08,82.57,82.533,4.82477569]
["bitfinex","SOLUSD",1773019986434,12.1066841,82.599,82.545,0.64190852]
["bitfinex","SOLUSD",1773019987133,0.61324775,82.589,82.545,0.64190852]
["bitfinex","SOLUSD",1773019987336,12.16021915,82.56,82.521,0.6462109]
["bitfinex","SOLUSD",1773019987958,12.11254981,82.559,82.522,12.11798065]
["bitfinex","SOLUSD",1773019988147,0.28432314,82.581,82.522,12.11798065]
["bitfinex","SOLUSD",1773019988148,11.97089752,82.62,82.526,0.6462109]
["bitfinex","SOLUSD",1773019988365,12.10518954,82.61,82.533,4.82477569]
["bitfinex","SOLUSD",1773019988549,0.61388429,82.623,82.56,4.82477569]
["bitfinex","SOLUSD",1773019988735,0.61388429,82.623,82.566,0.6462109]
["bitfinex","SOLUSD",1773019990065,0.61420449,82.621,82.569,0.6462109]
["bitfinex","SOLUSD",1773019991170,0.61420449,82.621,82.568,0.28432314]
["bitfinex","SOLUSD",1773019991171,12.36021915,82.64,82.574,0.6462109]
["bitfinex","SOLUSD",1773019991340,0.2,82.64,82.595,3.69383402]
["bitfinex","SOLUSD",1773019991534,0.1,82.67,82.607,0.6462109]
["bitfinex","SOLUSD",1773019991841,0.1,82.67,82.603,3.69383402]
["bitfinex","SOLUSD",1773019991842,0.62523675,82.669,82.625,0.6462109]
["bitfinex","SOLUSD",1773019992041,0.1,82.67,82.628,0.6462109]
["bitfinex","SOLUSD",1773019992362,0.62523675,82.668,82.606,0.6462109]
["bitfinex","SOLUSD",1773019992661,0.62523675,82.668,82.607,0.6462109]
["bitfinex","SOLUSD",1773019992959,12.09643276,82.669,82.598,0.6462109]
["bitfinex","SOLUSD",1773019992960,0.62523675,82.649,82.598,0.6462109]
["bitfinex","SOLUSD",1773019993759,0.62523675,82.668,82.615,0.6462109]
["bitfinex","SOLUSD",1773019994142,0.62523675,82.659,82.607,0.6462109]
["bitfinex","SOLUSD",1773019994344,0.62523675,82.659,82.557,1.21128432]
["bitfinex","SOLUSD",1773019994345,0.62523675,82.659,82.609,0.6462109]
["bitfinex","SOLUSD",1773019994863,0.62523675,82.649,82.598,0.6462109]
["bitfinex","SOLUSD",1773019995059,0.62523675,82.649,82.597,12.10697725]
["bitfinex","SOLUSD",1773019995060,12.09643276,82.669,82.615,0.6462109]
["bitfinex","SOLUSD",1773019995365,0.62523675,82.668,82.615,0.6462109]
["bitfinex","SOLUSD",1773019995679,0.62523675,82.668,82.617,0.6462109]
["bitfinex","SOLUSD",1773019996037,0.1,82.67,82.628,0.6462109]
["bitfinex","SOLUSD",1773019996237,0.1,82.67,82.63,0.6462109]
["bitfinex","SOLUSD",1773019996452,0.62523675,82.669,82.63,0.6462109]
["bitfinex","SOLUSD",1773019997358,0.1,82.67,82.636,0.6462109]
["bitfinex","SOLUSD",1773019997534,0.1,82.69,82.645,0.6462109]
["bitfinex","SOLUSD",1773019998139,0.62523675,82.688,82.646,12.09979914]
["bitfinex","SOLUSD",1773019998334,12.09350699,82.689,82.633,0.6462109]
["bitfinex","SOLUSD",1773019998335,0.62523675,82.679,82.633,0.6462109]
["bitfinex","SOLUSD",1773019998871,12.04675233,82.66,82.622,0.6462109]
["bitfinex","SOLUSD",1773019999156,0.62523675,82.659,82.622,0.6462109]
["bitfinex","SOLUSD",1773020000058,0.62523675,82.639,82.588,0.6462109]
["bitfinex","SOLUSD",1773020000458,0.62523675,82.629,82.588,0.6462109]
["bitfinex","SOLUSD",1773020000757,12.67198908,82.63,82.588,0.6462109]
["bitfinex","SOLUSD",1773020000963,0.62523675,82.629,82.588,0.6462109]
["bitfinex","SOLUSD",1773020001151,0.62523675,82.619,82.583,12.1090297]
["bitfinex","SOLUSD",1773020001766,0.62523675,82.619,82.578,0.6462109]
["bitfinex","SOLUSD",1773020001945,0.62523675,82.617,82.579,12.10961624]
["bitfinex","SOLUSD",1773020002145,0.62523675,82.617,82.58,0.6462109]
["bitfinex","SOLUSD",1773020003744,12.67198908,82.61,82.579,12.10961624]
["bitfinex","SOLUSD",1773020003967,12.10521855,82.609,82.571,12.1107895]
["bitfinex","SOLUSD",1773020004263,12.10521855,82.609,82.572,0.14216157]
["bitfinex","SOLUSD",1773020004560,12.10521855,82.609,82.374,26.53864153]
["bitfinex","SOLUSD",1773020004561,0.62523675,82.599,82.561,0.6462109]
["bitfinex","SOLUSD",1773020004761,0.62523675,82.589,82.503,4.82477569]
["bitfinex","SOLUSD",1773020004948,0.62523675,82.589,82.531,3.69383402]
["bitfinex","SOLUSD",1773020005142,0.62523675,82.589,82.525,0.14216157]
["bitfinex","SOLUSD",1773020005143,0.62523675,82.589,82.533,0.6462109]
["bitfinex","SOLUSD",1773020005360,0.62523675,82.589,82.535,0.28432314]
["bitfinex","SOLUSD",1773020005559,0.62523675,82.589,82.536,0.6462109]
["bitfinex","SOLUSD",1773020005962,0.62523675,82.589,82.535,0.28432314]
["bitfinex","SOLUSD",1773020005963,12.1082966,82.588,82.538,0.93053404]
["bitfinex","SOLUSD",1773020006158,0.62523675,82.588,82.539,0.6462109]
["bitfinex","SOLUSD",1773020007670,0.62523675,82.598,82.545,0.6462109]
["bitfinex","SOLUSD",1773020008744,12.73211412,82.598,82.546,42.40060087]
["bitfinex","SOLUSD",1773020008948,12.73211412,82.598,82.548,0.6462109]
["bitfinex","SOLUSD",1773020009170,0.62523675,82.597,82.548,0.6462109]
["bitfinex","SOLUSD",1773020010050,12.73236058,82.596,82.551,0.6462109]
["bitfinex","SOLUSD",1773020010251,0.62523675,82.595,82.551,0.6462109]
["bitfinex","SOLUSD",1773020011445,12.04675233,82.58,82.527,0.6462109]
["bitfinex","SOLUSD",1773020011645,0.62523675,82.569,82.527,0.6462109]
["bitfinex","SOLUSD",1773020012068,0.62523675,82.569,82.507,4.82477569]
["bitfinex","SOLUSD",1773020012069,0.62523675,82.567,82.528,12.76331055]
["bitfinex","SOLUSD",1773020012350,0.62523675,82.567,82.529,0.6462109]
["bitfinex","SOLUSD",1773020013168,0.62523675,82.567,82.518,0.67576008]
["bitfinex","SOLUSD",1773020013385,0.65816287,82.559,82.518,0.67576008]
["bitfinex","SOLUSD",1773020014050,0.65816287,82.558,82.52,0.67576008]
["bitfinex","SOLUSD",1773020014562,187.942638,82.946,82.525,0.67576008]
["bitfinex","SOLUSD",1773020014563,12.10956211,82.58,82.525,0.67576008]
["bitfinex","SOLUSD",1773020014969,0.65816287,82.579,82.525,0.67576008]
["bitfinex","SOLUSD",1773020015774,12.10976289,82.578,82.528,0.67576008]
["bitfinex","SOLUSD",1773020016068,0.65816287,82.629,82.53,0.67576008]
["bitfinex","SOLUSD",1773020016270,0.65816287,82.609,82.538,0.67576008]
["bitfinex","SOLUSD",1773020016451,0.65816287,82.609,82.547,0.67576008]
["bitfinex","SOLUSD",1773020016967,0.65816287,82.589,82.547,0.67576008]
["bitfinex","SOLUSD",1773020018163,12.76645947,82.588,82.549,0.67576008]
["bitfinex","SOLUSD",1773020018362,0.65816287,82.587,82.549,0.67576008]
["bitfinex","SOLUSD",1773020019477,0.65816287,82.6,82.55,0.67576008]
["bitfinex","SOLUSD",1773020019858,0.65816287,82.599,82.55,0.67576008]
["bitfinex","SOLUSD",1773020020763,12.04675233,82.6,82.552,0.96008322]
["bitfinex","SOLUSD",1773020020764,12.76499354,82.598,82.552,0.96008322]
["bitfinex","SOLUSD",1773020020958,0.65816287,82.597,82.553,0.67576008]
["bitfinex","SOLUSD",1773020021681,0.65816287,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1773020022075,0.65816287,82.579,82.546,12.11434196]
["bitfinex","SOLUSD",1773020022660,0.65816287,82.579,82.535,12.11607196]
["bitfinex","SOLUSD",1773020022974,12.10976289,82.578,82.535,12.11607196]
["bitfinex","SOLUSD",1773020023172,0.65816287,82.577,82.535,12.11607196]
["bitfinex","SOLUSD",1773020024379,0.65816287,82.577,82.535,42.40625188]
["bitfinex","SOLUSD",1773020025275,12.04675233,82.59,82.537,0.67576008]
["bitfinex","SOLUSD",1773020025476,0.65816287,82.595,82.545,0.67576008]
["bitfinex","SOLUSD",1773020025663,12.04675233,82.6,82.545,0.67576008]
["bitfinex","SOLUSD",1773020025992,0.65816287,82.629,82.563,0.67576008]
["bitfinex","SOLUSD",1773020026187,0.65816287,82.639,82.575,0.67576008]
["bitfinex","SOLUSD",1773020026363,0.65816287,82.639,82.586,0.67576008]
["bitfinex","SOLUSD",1773020027079,0.65816287,82.638,82.586,0.67576008]
["bitfinex","SOLUSD",1773020027279,0.65816287,82.636,82.589,0.67576008]
["bitfinex","SOLUSD",1773020029264,0.65816287,82.634,82.591,0.67576008]
["bitfinex","SOLUSD",1773020032186,0.65816287,82.632,82.593,0.67576008]
["bitfinex","SOLUSD",1773020033086,12.10199561,82.631,82.595,0.67576008]
["bitfinex","SOLUSD",1773020033581,0.65816287,82.629,82.595,0.67576008]
["bitfinex","SOLUSD",1773020034882,12.10199561,82.631,82.595,0.67576008]
["bitfinex","SOLUSD",1773020035284,0.65816287,82.631,82.596,12.10712383]
["bitfinex","SOLUSD",1773020035779,0.65816287,82.647,82.597,0.67576008]
["bitfinex","SOLUSD",1773020036180,0.65816287,82.639,82.597,0.67576008]
["bitfinex","SOLUSD",1773020036771,104.5,83.347,82.599,3.69383402]
["bitfinex","SOLUSD",1773020036772,12.04675233,82.708,82.599,3.69383402]
["bitfinex","SOLUSD",1773020036990,1e-08,82.71,82.647,4.82477569]
["bitfinex","SOLUSD",1773020037202,0.65816287,82.73,82.695,0.67576008]
["bitfinex","SOLUSD",1773020037203,1e-08,82.73,82.695,0.67576008]
["bitfinex","SOLUSD",1773020037491,12.04675233,82.73,82.696,12.09248331]
["bitfinex","SOLUSD",1773020037795,12.04675233,82.74,82.696,12.09248331]
["bitfinex","SOLUSD",1773020038083,12.04675233,82.72,82.69,12.09326104]
["bitfinex","SOLUSD",1773020038302,12.04675233,82.74,82.691,0.67576008]
["bitfinex","SOLUSD",1773020038471,12.04675233,82.74,82.692,0.67576008]
["bitfinex","SOLUSD",1773020038786,7.39695657,82.779,82.69,12.09326104]
["bitfinex","SOLUSD",1773020038787,12.04675233,82.77,82.704,0.67576008]
["bitfinex","SOLUSD",1773020038968,12.24675233,82.76,82.708,0.67576008]
["bitfinex","SOLUSD",1773020039287,0.37743218,82.749,82.708,0.67576008]
["bitfinex","SOLUSD",1773020039488,12.24675233,82.76,82.711,0.67576008]
["bitfinex","SOLUSD",1773020039784,1e-08,82.76,82.727,0.67576008]
["bitfinex","SOLUSD",1773020040364,12.04675234,82.76,82.727,0.67576008]
["bitfinex","SOLUSD",1773020040571,0.65816287,82.739,82.681,5.10909883]
["bitfinex","SOLUSD",1773020040768,1e-08,82.76,82.681,4.82477569]
["bitfinex","SOLUSD",1773020040769,0.65816287,82.757,82.681,4.82477569]
["bitfinex","SOLUSD",1773020040968,0.65816287,82.749,82.688,5.10909883]
["bitfinex","SOLUSD",1773020041185,12.04675233,82.74,82.62,9.44439453]
["bitfinex","SOLUSD",1773020041369,0.65816287,82.729,82.669,4.82477569]
["bitfinex","SOLUSD",1773020041572,0.65816287,82.727,82.683,0.28432314]
["bitfinex","SOLUSD",1773020041867,0.65816287,82.727,82.682,12.09453085]
["bitfinex","SOLUSD",1773020041868,0.65816287,82.719,82.682,12.09453085]
["bitfinex","SOLUSD",1773020042292,12.08780582,82.728,82.682,12.09453085]
["bitfinex","SOLUSD",1773020042590,1e-08,82.796,82.758,0.67576008]
["bitfinex","SOLUSD",1773020042794,0.1,82.81,82.747,0.28432314]
["bitfinex","SOLUSD",1773020042981,12.14675233,82.81,82.748,0.64660569]
["bitfinex","SOLUSD",1773020043369,0.1,82.81,82.748,0.64660569]
["bitfinex","SOLUSD",1773020043686,12.04675233,82.86,82.716,14.9020367]
["bitfinex","SOLUSD",1773020043687,12.14675233,82.83,82.768,0.64660569]
["bitfinex","SOLUSD",1773020044081,0.1,82.83,82.768,0.64660569]
["bitfinex","SOLUSD",1773020044484,0.1,82.83,82.769,4.82477569]
["bitfinex","SOLUSD",1773020044681,0.1,82.83,82.776,0.64660569]
["bitfinex","SOLUSD",1773020045201,0.4049077,82.829,82.776,0.64660569]
["bitfinex","SOLUSD",1773020046215,24.21979223,82.83,82.699,48.36765525]
["bitfinex","SOLUSD",1773020046216,0.40667923,82.827,82.778,0.64660569]
["bitfinex","SOLUSD",1773020046495,0.40844133,82.819,82.777,12.08065042]
["bitfinex","SOLUSD",1773020046700,0.40844133,82.819,82.748,4.82477569]
["bitfinex","SOLUSD",1773020046701,0.40844133,82.809,82.765,12.0823657]
["bitfinex","SOLUSD",1773020046870,0.40844133,82.799,82.753,12.0840308]
["bitfinex","SOLUSD",1773020047070,0.40844133,82.799,82.753,12.73063649]
["bitfinex","SOLUSD",1773020047478,0.40844133,82.799,82.754,0.66975629]
["bitfinex","SOLUSD",1773020048190,0.40844133,82.799,82.756,0.66975629]
["bitfinex","SOLUSD",1773020048875,12.07758641,82.798,82.756,0.66975629]
["bitfinex","SOLUSD",1773020050006,12.07758641,82.798,82.755,12.083862]
["bitfinex","SOLUSD",1773020050007,0.4152384,82.789,82.749,12.08461165]
["bitfinex","SOLUSD",1773020050182,0.4152384,82.779,82.731,0.66975629]
["bitfinex","SOLUSD",1773020050499,12.08050448,82.778,82.732,0.66975629]
["bitfinex","SOLUSD",1773020051075,0.4168967,82.777,82.732,0.66975629]
["bitfinex","SOLUSD",1773020051299,0.4168967,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1773020051501,0.4168967,82.759,82.721,12.08882871]
["bitfinex","SOLUSD",1773020051978,12.04675233,82.78,82.723,0.66975629]
["bitfinex","SOLUSD",1773020052376,12.08035854,82.779,82.726,0.66975629]
["bitfinex","SOLUSD",1773020052988,12.04675233,82.78,82.726,0.66975629]
["bitfinex","SOLUSD",1773020053391,12.08035854,82.779,82.726,0.66975629]
["bitfinex","SOLUSD",1773020053780,12.04675233,82.77,82.726,0.66975629]
["bitfinex","SOLUSD",1773020053985,0.420332,82.769,82.725,0.66975629]
["bitfinex","SOLUSD",1773020054590,12.08196404,82.768,82.726,12.08809805]
["bitfinex","SOLUSD",1773020054784,12.08196404,82.768,82.727,0.66975629]
["bitfinex","SOLUSD",1773020054986,0.42144101,82.784,82.728,0.66975629]
["bitfinex","SOLUSD",1773020055194,12.04675233,82.76,82.726,12.08809805]
["bitfinex","SOLUSD",1773020055400,0.42144101,82.759,82.726,12.08809805]
["bitfinex","SOLUSD",1773020055580,0.42144101,82.759,82.718,12.08926714]
["bitfinex","SOLUSD",1773020056383,0.42144101,82.759,82.719,0.66975629]
["bitfinex","SOLUSD",1773020056694,12.04675233,82.75,82.721,0.66975629]
["bitfinex","SOLUSD",1773020056905,12.04675233,82.75,82.714,12.08971027]
["bitfinex","SOLUSD",1773020057102,12.47038501,82.75,82.714,12.08971027]
["bitfinex","SOLUSD",1773020057305,12.04675233,82.73,82.696,12.7622396]
["bitfinex","SOLUSD",1773020057683,12.02984124,82.73,82.696,12.7622396]
["bitfinex","SOLUSD",1773020057995,0.42471753,82.729,82.696,12.09248331]
["bitfinex","SOLUSD",1773020058877,12.08780582,82.728,82.686,12.76370206]
["bitfinex","SOLUSD",1773020059295,0.42685963,82.727,82.687,0.28432314]
["bitfinex","SOLUSD",1773020060002,0.42685963,82.738,82.688,0.66975629]
["bitfinex","SOLUSD",1773020060200,12.08649092,82.737,82.688,0.66975629]
["bitfinex","SOLUSD",1773020060503,0.4279156,82.729,82.688,0.66975629]
["bitfinex","SOLUSD",1773020060702,12.02984124,82.72,82.688,0.66975629]
["bitfinex","SOLUSD",1773020060901,12.089121,82.719,82.689,12.09350699]
["bitfinex","SOLUSD",1773020061101,0.4279156,82.718,82.678,12.09511599]
["bitfinex","SOLUSD",1773020061299,12.02984124,82.71,82.678,12.09511599]
["bitfinex","SOLUSD",1773020061501,0.4279156,82.718,82.678,12.09511599]
["bitfinex","SOLUSD",1773020061704,12.089121,82.719,82.678,12.09511599]
["bitfinex","SOLUSD",1773020061705,0.42894116,82.709,82.678,12.09511599]
["bitfinex","SOLUSD",1773020062005,0.42894116,82.718,82.678,12.76487228]
["bitfinex","SOLUSD",1773020062186,0.42894116,82.718,82.679,0.66975629]
["bitfinex","SOLUSD",1773020062502,12.02984124,82.71,82.679,0.66975629]
["bitfinex","SOLUSD",1773020062894,12.09058264,82.709,82.68,12.09482341]
["bitfinex","SOLUSD",1773020063089,0.42996382,82.699,82.663,12.0972397]
["bitfinex","SOLUSD",1773020063805,12.02984124,82.69,82.658,0.66975629]
["bitfinex","SOLUSD",1773020064001,0.43097805,82.689,82.648,12.09950634]
["bitfinex","SOLUSD",1773020064194,0.43097805,82.689,82.648,12.76926263]
["bitfinex","SOLUSD",1773020064394,0.43097805,82.689,82.649,0.66975629]
["bitfinex","SOLUSD",1773020065190,12.09365325,82.688,82.649,0.66975629]
["bitfinex","SOLUSD",1773020065422,12.02984124,82.7,82.651,0.66975629]
["bitfinex","SOLUSD",1773020065590,12.02984124,82.69,82.651,0.66975629]
["bitfinex","SOLUSD",1773020066297,0.43296905,82.699,82.651,0.66975629]
["bitfinex","SOLUSD",1773020066504,12.02984124,82.69,82.651,0.66975629]
["bitfinex","SOLUSD",1773020067300,64.13659748,82.723,82.651,0.66975629]
["bitfinex","SOLUSD",1773020067301,0.43490999,82.803,82.657,0.66975629]
["bitfinex","SOLUSD",1773020067501,0.1,82.83,82.736,0.66975629]
["bitfinex","SOLUSD",1773020067502,0.43490999,82.822,82.736,0.66975629]
["bitfinex","SOLUSD",1773020067808,0.43490999,82.809,82.739,0.81191786]
["bitfinex","SOLUSD",1773020068013,0.43490999,82.809,82.747,3.69383402]
["bitfinex","SOLUSD",1773020068326,0.43585635,82.822,82.749,0.81191786]
["bitfinex","SOLUSD",1773020068521,0.43585635,82.819,82.758,0.66975629]
["bitfinex","SOLUSD",1773020068808,12.02984124,82.82,82.731,6.29755529]
["bitfinex","SOLUSD",1773020068809,12.12984124,82.83,82.768,0.66975629]
["bitfinex","SOLUSD",1773020069014,0.1,82.83,82.774,0.66975629]
["bitfinex","SOLUSD",1773020069310,0.1,82.83,82.781,0.66975629]
["bitfinex","SOLUSD",1773020071312,0.1,82.83,82.784,0.66975629]
["bitfinex","SOLUSD",1773020072305,0.1,82.83,82.789,0.66975629]
["bitfinex","SOLUSD",1773020073402,0.1,82.83,82.791,0.66239574]
["bitfinex","SOLUSD",1773020073608,24.09850303,82.86,82.799,0.66239574]
["bitfinex","SOLUSD",1773020073799,12.02984124,82.86,82.799,0.66239574]
["bitfinex","SOLUSD",1773020074294,12.02984124,82.86,82.802,0.66239574]
["bitfinex","SOLUSD",1773020075194,12.06883331,82.859,82.802,0.66239574]
["bitfinex","SOLUSD",1773020076003,0.28432314,82.876,82.801,0.28432314]
["bitfinex","SOLUSD",1773020076004,12.02984124,82.87,82.809,0.66239574]
["bitfinex","SOLUSD",1773020076606,12.06723865,82.869,82.809,0.66239574]
["bitfinex","SOLUSD",1773020077006,12.02984124,82.86,82.809,0.66239574]
["bitfinex","SOLUSD",1773020077927,12.02984124,82.84,82.804,0.66239574]
["bitfinex","SOLUSD",1773020078231,12.57468392,82.86,82.807,0.66239574]
["bitfinex","SOLUSD",1773020078528,12.02984124,82.85,82.807,0.66239574]
["bitfinex","SOLUSD",1773020079104,12.02984124,82.84,82.807,0.66239574]
["bitfinex","SOLUSD",1773020079311,12.02984124,82.83,82.794,12.07816991]
["bitfinex","SOLUSD",1773020079510,12.57648231,82.83,82.794,12.07816991]
["bitfinex","SOLUSD",1773020079819,12.02984124,82.81,82.771,0.66239574]
["bitfinex","SOLUSD",1773020080119,12.07598207,82.809,82.772,12.08138017]
["bitfinex","SOLUSD",1773020080624,12.02984124,82.81,82.772,42.28483061]
["bitfinex","SOLUSD",1773020080828,12.07598207,82.809,82.772,42.28483061]
["bitfinex","SOLUSD",1773020081005,12.07598207,82.809,82.772,12.08138017]
["bitfinex","SOLUSD",1773020081412,0.54841301,82.808,82.772,12.08138017]
["bitfinex","SOLUSD",1773020081604,12.02984124,82.8,82.76,30.8699054]
["bitfinex","SOLUSD",1773020081809,12.02984124,82.79,82.751,0.66239574]
["bitfinex","SOLUSD",1773020082003,12.02984124,82.79,82.752,12.08430007]
["bitfinex","SOLUSD",1773020082004,0.54841301,82.789,82.752,12.08430007]
["bitfinex","SOLUSD",1773020082222,12.02984124,82.78,82.752,12.08430007]
["bitfinex","SOLUSD",1773020082420,0.54841301,82.789,82.752,12.08430007]
["bitfinex","SOLUSD",1773020082616,12.62731238,82.789,82.753,0.66239574]
["bitfinex","SOLUSD",1773020083005,12.02984124,82.78,82.753,0.66239574]
["bitfinex","SOLUSD",1773020083426,12.02984124,82.78,82.752,12.08430007]
["bitfinex","SOLUSD",1773020083728,12.02984124,82.78,82.743,0.66239574]
["bitfinex","SOLUSD",1773020083729,12.02984124,82.78,82.746,12.08508644]
["bitfinex","SOLUSD",1773020084226,12.02984124,82.79,82.748,0.66239574]
["bitfinex","SOLUSD",1773020084422,12.02984124,82.79,82.751,0.66239574]
["bitfinex","SOLUSD",1773020084621,12.07889937,82.789,82.751,0.66239574]
["bitfinex","SOLUSD",1773020085038,0.55096291,82.779,82.746,12.08508644]
["bitfinex","SOLUSD",1773020085610,12.02984124,82.78,82.747,0.66239574]
["bitfinex","SOLUSD",1773020085811,12.02984124,82.79,82.748,0.66239574]
["bitfinex","SOLUSD",1773020086417,12.07889937,82.789,82.75,0.66239574]
["bitfinex","SOLUSD",1773020087811,12.07889937,82.789,82.749,12.08473818]
["bitfinex","SOLUSD",1773020087812,12.02984124,82.77,82.739,12.08619876]
["bitfinex","SOLUSD",1773020088013,0.55344174,82.779,82.739,12.08619876]
["bitfinex","SOLUSD",1773020088218,12.02984124,82.77,82.739,12.08619876]
["bitfinex","SOLUSD",1773020088537,12.08181807,82.769,82.739,12.08619876]
["bitfinex","SOLUSD",1773020088725,12.02984124,82.76,82.727,0.66239574]
["bitfinex","SOLUSD",1773020088926,12.08181807,82.769,82.727,0.66239574]
["bitfinex","SOLUSD",1773020089312,12.58409353,82.77,82.727,0.66239574]
["bitfinex","SOLUSD",1773020089517,12.02984124,82.76,82.727,0.66239574]
["bitfinex","SOLUSD",1773020090834,12.08211001,82.767,82.729,0.66239574]
["bitfinex","SOLUSD",1773020091336,12.02984124,82.77,82.729,0.66239574]
["bitfinex","SOLUSD",1773020091835,12.08181807,82.769,82.729,0.66239574]
["bitfinex","SOLUSD",1773020092140,42.28636324,82.769,82.729,0.66239574]
["bitfinex","SOLUSD",1773020092319,12.02984124,82.76,82.729,0.66239574]
["bitfinex","SOLUSD",1773020092711,42.28636324,82.769,82.72,11.98103937]
["bitfinex","SOLUSD",1773020092712,12.02984124,82.75,82.721,12.75122445]
["bitfinex","SOLUSD",1773020092916,12.02984124,82.75,82.722,0.66239574]
["bitfinex","SOLUSD",1773020094840,12.08473818,82.749,82.722,0.66239574]
["bitfinex","SOLUSD",1773020095140,12.08473818,82.749,82.723,12.08853644]
["bitfinex","SOLUSD",1773020095842,0.55740463,82.759,82.724,0.66239574]
["bitfinex","SOLUSD",1773020096024,12.08342395,82.758,82.724,0.66239574]
["bitfinex","SOLUSD",1773020096910,12.08342395,82.758,82.725,12.75063992]
["bitfinex","SOLUSD",1773020098120,12.08342395,82.758,82.726,0.66239574]
["bitfinex","SOLUSD",1773020098536,12.08342395,82.758,82.717,12.089279]
["bitfinex","SOLUSD",1773020098537,12.02257828,82.74,82.717,12.089279]
["bitfinex","SOLUSD",1773020098936,12.02257828,82.74,82.706,12.0910212]
["bitfinex","SOLUSD",1773020099138,12.08619876,82.739,82.706,12.0910212]
["bitfinex","SOLUSD",1773020099633,12.08619876,82.739,82.689,0.28432314]
["bitfinex","SOLUSD",1773020099634,0.5625858,82.738,82.695,12.09262954]
["bitfinex","SOLUSD",1773020099937,0.5625858,82.738,82.7,12.68497402]
["bitfinex","SOLUSD",1773020100124,0.5625858,82.738,82.701,0.66239574]
["bitfinex","SOLUSD",1773020100639,12.02257828,82.74,82.711,0.66239574]
["bitfinex","SOLUSD",1773020100839,0.56329513,82.729,82.695,12.09262954]
["bitfinex","SOLUSD",1773020101040,0.56329513,82.729,82.694,30.2318015]
["bitfinex","SOLUSD",1773020101346,12.02257828,82.75,82.711,0.66239574]
["bitfinex","SOLUSD",1773020101527,0.56399525,82.749,82.711,0.66239574]
["bitfinex","SOLUSD",1773020101729,12.02257828,82.74,82.711,0.66239574]
["bitfinex","SOLUSD",1773020101929,0.56399525,82.749,82.711,0.66239574]
["bitfinex","SOLUSD",1773020102339,12.02257828,82.75,82.711,0.66239574]
["bitfinex","SOLUSD",1773020103324,12.02257828,82.75,82.713,0.68283233]
["bitfinex","SOLUSD",1773020103740,24.10729612,82.75,82.713,0.68283233]
["bitfinex","SOLUSD",1773020104166,12.02257828,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1773020104528,12.58928323,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1773020105062,12.02257828,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1773020105228,12.08488422,82.748,82.706,0.68283233]
["bitfinex","SOLUSD",1773020105424,12.08488422,82.748,82.711,0.68283233]
["bitfinex","SOLUSD",1773020106347,0.56800938,82.76,82.711,0.68283233]
["bitfinex","SOLUSD",1773020106528,12.02257828,82.75,82.711,0.68283233]
["bitfinex","SOLUSD",1773020107343,12.08473818,82.749,82.713,0.70170798]
["bitfinex","SOLUSD",1773020107554,12.59185102,82.75,82.713,0.70170798]
["bitfinex","SOLUSD",1773020108049,24.10727913,82.75,82.713,0.70170798]
["bitfinex","SOLUSD",1773020108242,0.56927274,82.749,82.713,0.70170798]
["bitfinex","SOLUSD",1773020108548,12.02257828,82.75,82.713,0.70170798]
["bitfinex","SOLUSD",1773020109252,12.08473818,82.749,82.713,0.70170798]
["bitfinex","SOLUSD",1773020109464,12.59248305,82.75,82.714,43.01618919]
["bitfinex","SOLUSD",1773020109643,12.02257828,82.75,82.715,0.70170798]
["bitfinex","SOLUSD",1773020109833,12.08346709,82.758,82.721,0.70170798]
["bitfinex","SOLUSD",1773020110344,0.57052809,82.761,82.721,0.70170798]
["bitfinex","SOLUSD",1773020110650,12.02257828,82.76,82.721,0.70170798]
["bitfinex","SOLUSD",1773020111646,12.02257828,82.76,82.723,0.70170798]
["bitfinex","SOLUSD",1773020113865,12.02257828,82.76,82.725,0.70170798]
["bitfinex","SOLUSD",1773020114066,0.56261639,82.759,82.725,0.70170798]
["bitfinex","SOLUSD",1773020114642,24.10575289,82.76,82.716,52.3]
["bitfinex","SOLUSD",1773020114643,0.55983087,82.749,82.716,52.3]
["bitfinex","SOLUSD",1773020114857,12.58240915,82.74,82.717,12.0894133]
["bitfinex","SOLUSD",1773020116040,12.08481853,82.749,82.711,0.70170798]
["bitfinex","SOLUSD",1773020116241,0.55708724,82.739,82.708,12.09072882]
["bitfinex","SOLUSD",1773020116643,0.55708724,82.739,82.7,12.72428626]
["bitfinex","SOLUSD",1773020116644,12.02257828,82.74,82.703,0.70170798]
["bitfinex","SOLUSD",1773020116940,12.02257828,82.73,82.703,0.70170798]
["bitfinex","SOLUSD",1773020117649,0.55438258,82.739,82.703,0.70170798]
["bitfinex","SOLUSD",1773020118068,0.55170103,82.737,82.704,12.0913136]
["bitfinex","SOLUSD",1773020119747,0.55170103,82.737,82.704,12.79302158]
["bitfinex","SOLUSD",1773020119947,12.08634484,82.738,82.704,12.79302158]
["bitfinex","SOLUSD",1773020119948,0.54642755,82.735,82.704,12.79302158]
["bitfinex","SOLUSD",1773020120166,0.54642755,82.735,82.704,0.70170798]
["bitfinex","SOLUSD",1773020121067,0.54642755,82.735,82.705,12.0911674]
["bitfinex","SOLUSD",1773020121765,0.54642755,82.735,82.706,0.70170798]
["bitfinex","SOLUSD",1773020121968,0.54642755,82.735,82.677,0.70170798]
["bitfinex","SOLUSD",1773020122158,12.02883762,82.7,82.665,0.70170798]
["bitfinex","SOLUSD",1773020123246,12.09204464,82.699,82.667,0.70170798]
["bitfinex","SOLUSD",1773020123445,12.02883762,82.7,82.667,0.70170798]
["bitfinex","SOLUSD",1773020123649,24.1207435,82.7,82.667,0.70170798]
["bitfinex","SOLUSD",1773020124650,24.1207435,82.7,82.671,0.70170798]
["bitfinex","SOLUSD",1773020124845,24.1207435,82.7,82.66,0.2]
["bitfinex","SOLUSD",1773020124846,12.02883762,82.69,82.661,0.70170798]
["bitfinex","SOLUSD",1773020125049,0.53376615,82.689,82.661,0.70170798]
["bitfinex","SOLUSD",1773020125351,0.53376615,82.689,82.662,12.09745711]
["bitfinex","SOLUSD",1773020125667,0.53132382,82.694,82.662,12.79916509]
["bitfinex","SOLUSD",1773020125864,0.53132382,82.694,82.66,0.2]
["bitfinex","SOLUSD",1773020125865,0.53132382,82.689,82.66,0.2]
["bitfinex","SOLUSD",1773020126068,12.56016144,82.68,82.66,0.2]
["bitfinex","SOLUSD",1773020126370,0.52891142,82.669,82.632,0.70170798]
["bitfinex","SOLUSD",1773020126665,0.52891142,82.659,82.629,74.35521011]
["bitfinex","SOLUSD",1773020126861,0.52891142,82.659,82.63,12.10214207]
["bitfinex","SOLUSD",1773020127663,12.09804253,82.658,82.63,12.10214207]
["bitfinex","SOLUSD",1773020128065,12.62456945,82.658,82.629,74.35521011]
["bitfinex","SOLUSD",1773020128247,12.62456945,82.658,82.63,12.10214207]
["bitfinex","SOLUSD",1773020128946,12.09804253,82.658,82.629,74.35521011]
["bitfinex","SOLUSD",1773020129260,0.52416966,82.657,82.629,86.457436]
["bitfinex","SOLUSD",1773020129772,12.09833526,82.656,82.629,74.35521011]
["bitfinex","SOLUSD",1773020130273,0.28432314,82.676,82.629,74.35521011]
["bitfinex","SOLUSD",1773020130274,0.52183923,82.739,82.654,3.69383402]
["bitfinex","SOLUSD",1773020130473,0.51953132,82.748,82.71,12.02883762]
["bitfinex","SOLUSD",1773020130645,0.51953132,82.748,82.72,12.02883762]
["bitfinex","SOLUSD",1773020130848,0.51953132,82.748,82.711,0.70170798]
["bitfinex","SOLUSD",1773020131048,12.02883762,82.76,82.721,0.70170798]
["bitfinex","SOLUSD",1773020131553,12.54608623,82.76,82.721,0.70170798]
["bitfinex","SOLUSD",1773020131764,12.08327795,82.759,82.722,12.79039055]
["bitfinex","SOLUSD",1773020132268,0.51724861,82.758,82.722,12.79039055]
["bitfinex","SOLUSD",1773020134872,12.08356996,82.757,82.722,12.79039055]
["bitfinex","SOLUSD",1773020135674,12.08356996,82.757,82.723,0.63730021]
["bitfinex","SOLUSD",1773020135974,0.51724861,82.758,82.73,12.02883762]
["bitfinex","SOLUSD",1773020136650,12.08225599,82.766,82.73,12.02883762]
["bitfinex","SOLUSD",1773020136850,12.08225599,82.766,82.731,0.63730021]
["bitfinex","SOLUSD",1773020137064,12.08225599,82.766,82.732,12.08722138]
["bitfinex","SOLUSD",1773020137268,0.50409523,82.759,82.722,0.63730021]
["bitfinex","SOLUSD",1773020137470,0.50199062,82.739,82.703,0.63730021]
["bitfinex","SOLUSD",1773020138974,0.50199062,82.739,82.7,12.02883762]
["bitfinex","SOLUSD",1773020139199,0.4999044,82.737,82.701,12.09175221]
["bitfinex","SOLUSD",1773020139969,0.49785963,82.719,82.675,0.63730021]
["bitfinex","SOLUSD",1773020140154,12.02727884,82.71,82.675,0.63730021]
["bitfinex","SOLUSD",1773020140962,0.49785963,82.719,82.675,0.63730021]
["bitfinex","SOLUSD",1773020141469,12.08926714,82.718,82.677,0.63730021]
["bitfinex","SOLUSD",1773020141870,0.49382123,82.717,82.677,0.63730021]
["bitfinex","SOLUSD",1773020143083,12.02727884,82.7,82.662,62.6]
["bitfinex","SOLUSD",1773020143373,60.44529973,82.72,82.666,0.63730021]
["bitfinex","SOLUSD",1773020143374,12.091606,82.702,82.666,0.63730021]
["bitfinex","SOLUSD",1773020144858,12.091606,82.702,82.656,30.24583817]
["bitfinex","SOLUSD",1773020144859,12.02727884,82.7,82.657,0.63730021]
["bitfinex","SOLUSD",1773020145374,12.37490578,82.709,82.659,0.63730021]
["bitfinex","SOLUSD",1773020146877,107.44274935,82.955,82.662,0.63730021]
["bitfinex","SOLUSD",1773020146878,0.48410324,82.749,82.662,0.63730021]
["bitfinex","SOLUSD",1773020147081,0.48410324,82.739,82.671,0.63730021]
["bitfinex","SOLUSD",1773020147376,0.48221785,82.727,82.673,0.63730021]
["bitfinex","SOLUSD",1773020147677,0.48221785,82.727,82.674,0.63730021]
["bitfinex","SOLUSD",1773020147887,0.48221785,82.719,82.674,0.63730021]
["bitfinex","SOLUSD",1773020148185,42.78953822,82.728,82.674,0.63730021]
["bitfinex","SOLUSD",1773020148559,0.48036222,82.727,82.674,0.63730021]
["bitfinex","SOLUSD",1773020148981,12.50764106,82.72,82.674,0.63730021]
["bitfinex","SOLUSD",1773020149164,0.48036222,82.719,82.674,0.63730021]
["bitfinex","SOLUSD",1773020149560,12.08831843,82.725,82.677,0.63730021]
["bitfinex","SOLUSD",1773020150367,12.08795193,82.727,82.677,0.63730021]
["bitfinex","SOLUSD",1773020150964,42.30783177,82.727,82.677,0.63730021]
["bitfinex","SOLUSD",1773020151559,42.78276758,82.727,82.679,0.63730021]
["bitfinex","SOLUSD",1773020151877,12.0871333,82.733,82.68,0.63730021]
["bitfinex","SOLUSD",1773020152460,12.0871333,82.733,82.683,0.63730021]
["bitfinex","SOLUSD",1773020153465,12.5564451,82.747,82.692,0.63730021]
["bitfinex","SOLUSD",1773020153783,0.47141483,82.746,82.693,0.63730021]
["bitfinex","SOLUSD",1773020154687,12.02727884,82.73,82.683,0.63730021]
["bitfinex","SOLUSD",1773020154892,12.49697222,82.74,82.683,0.63730021]
["bitfinex","SOLUSD",1773020155189,12.08503027,82.747,82.689,0.63730021]
["bitfinex","SOLUSD",1773020155363,0.46969338,82.746,82.689,0.63730021]
["bitfinex","SOLUSD",1773020155562,0.4679831,82.768,82.703,0.28432314]
["bitfinex","SOLUSD",1773020155787,12.02727884,82.76,82.71,0.63730021]
["bitfinex","SOLUSD",1773020156081,12.02727884,82.77,82.71,0.63730021]
["bitfinex","SOLUSD",1773020156762,24.10895094,82.77,82.71,0.63730021]
["bitfinex","SOLUSD",1773020156964,7.34495103,82.771,82.72,0.63730021]
["bitfinex","SOLUSD",1773020157179,12.07889937,82.789,82.727,0.63730021]
["bitfinex","SOLUSD",1773020157372,12.07889937,82.789,82.731,0.63730021]
["bitfinex","SOLUSD",1773020157684,12.07889937,82.789,82.734,0.63730021]
["bitfinex","SOLUSD",1773020157891,12.07452396,82.819,82.749,4.82477569]
["bitfinex","SOLUSD",1773020158186,12.07452396,82.819,82.759,0.63730021]
["bitfinex","SOLUSD",1773020158572,0.2,82.82,82.77,0.63730021]
["bitfinex","SOLUSD",1773020159664,0.2,82.82,82.772,0.92162335]
["bitfinex","SOLUSD",1773020159860,0.2,82.82,82.773,0.63730021]
["bitfinex","SOLUSD",1773020160397,0.4597082,82.818,82.773,0.63730021]
["bitfinex","SOLUSD",1773020160680,12.07160878,82.839,82.779,0.63730021]
["bitfinex","SOLUSD",1773020160869,0.4597082,82.829,82.779,0.63730021]
["bitfinex","SOLUSD",1773020161882,0.45811245,82.827,82.782,0.63730021]
["bitfinex","SOLUSD",1773020162090,0.45811245,82.819,82.773,12.71853442]
["bitfinex","SOLUSD",1773020162381,0.45811245,82.819,82.774,0.63730021]
["bitfinex","SOLUSD",1773020162561,12.02727884,82.82,82.774,0.63730021]
["bitfinex","SOLUSD",1773020162985,0.45496857,82.819,82.774,0.63730021]
["bitfinex","SOLUSD",1773020163876,0.45342816,82.817,82.776,0.62827623]
["bitfinex","SOLUSD",1773020164689,12.02727884,82.82,82.777,0.62827623]
["bitfinex","SOLUSD",1773020164978,12.07452396,82.819,82.777,0.62827623]
["bitfinex","SOLUSD",1773020165766,12.07452396,82.819,82.778,12.70878071]
["bitfinex","SOLUSD",1773020165767,0.45041845,82.816,82.778,12.70878071]
["bitfinex","SOLUSD",1773020165961,0.45041845,82.816,82.779,0.62827623]
["bitfinex","SOLUSD",1773020166280,0.44892223,82.809,82.766,0.62827623]
["bitfinex","SOLUSD",1773020166579,0.44892223,82.809,82.77,0.62827623]
["bitfinex","SOLUSD",1773020166765,12.07411017,82.822,82.77,0.62827623]
["bitfinex","SOLUSD",1773020166969,12.07411017,82.822,82.751,4.82477569]
["bitfinex","SOLUSD",1773020166970,0.44892223,82.779,82.727,0.62827623]
["bitfinex","SOLUSD",1773020167178,12.02727884,82.77,82.727,0.62827623]
["bitfinex","SOLUSD",1773020167373,12.02727884,82.76,82.727,0.62827623]
["bitfinex","SOLUSD",1773020167686,12.02727884,82.78,82.727,0.62827623]
["bitfinex","SOLUSD",1773020167984,12.08181807,82.769,82.729,0.65241929]
["bitfinex","SOLUSD",1773020168990,12.07948299,82.785,82.73,0.65241929]
["bitfinex","SOLUSD",1773020169298,12.02727884,82.78,82.73,0.65241929]
["bitfinex","SOLUSD",1773020169986,12.02727884,82.78,82.722,60.44296512]
["bitfinex","SOLUSD",1773020169987,12.08035854,82.779,82.733,0.65241929]
["bitfinex","SOLUSD",1773020170889,42.2812549,82.779,82.733,0.65241929]
["bitfinex","SOLUSD",1773020171579,12.02727884,82.76,82.733,0.65241929]
["bitfinex","SOLUSD",1773020171992,12.02727884,82.75,82.723,0.65241929]
["bitfinex","SOLUSD",1773020172295,60.39999324,82.782,82.723,0.65241929]
["bitfinex","SOLUSD",1773020172296,12.02727884,82.77,82.723,0.65241929]
["bitfinex","SOLUSD",1773020172892,42.2812549,82.779,82.702,0.28432314]
["bitfinex","SOLUSD",1773020172893,12.02727884,82.75,82.702,0.28432314]
["bitfinex","SOLUSD",1773020173092,12.08035854,82.779,82.713,0.65241929]
["bitfinex","SOLUSD",1773020173275,12.08035854,82.779,82.72,0.65241929]
["bitfinex","SOLUSD",1773020173475,42.2812549,82.779,82.72,0.65241929]
["bitfinex","SOLUSD",1773020173699,12.02727884,82.77,82.72,0.65241929]
["bitfinex","SOLUSD",1773020173893,12.02727884,82.77,82.701,102.77989381]
["bitfinex","SOLUSD",1773020173894,0.61722473,82.748,82.624,48.4116965]
["bitfinex","SOLUSD",1773020174204,0.61722473,82.739,82.679,0.28432314]
["bitfinex","SOLUSD",1773020174388,0.61722473,82.739,82.686,8.51860971]
["bitfinex","SOLUSD",1773020174594,12.08473818,82.749,82.687,0.14216157]
["bitfinex","SOLUSD",1773020174793,12.70196291,82.749,82.687,0.14216157]
["bitfinex","SOLUSD",1773020174979,0.61722473,82.748,82.687,0.28432314]
["bitfinex","SOLUSD",1773020175180,12.02727884,82.74,82.687,0.28432314]
["bitfinex","SOLUSD",1773020175787,12.02727884,82.74,82.687,0.14216157]
["bitfinex","SOLUSD",1773020175982,12.08619876,82.739,82.695,4.82477569]
["bitfinex","SOLUSD",1773020176299,12.08619876,82.739,82.7,0.65241929]
["bitfinex","SOLUSD",1773020176892,12.08538786,82.745,82.7,0.65241929]
["bitfinex","SOLUSD",1773020177094,0.61722473,82.729,82.69,0.65241929]
["bitfinex","SOLUSD",1773020177482,12.08538786,82.745,82.695,0.14216157]
["bitfinex","SOLUSD",1773020177789,12.08538786,82.745,82.7,0.65241929]
["bitfinex","SOLUSD",1773020177983,0.61722473,82.748,82.702,0.93674243]
["bitfinex","SOLUSD",1773020178186,0.61722473,82.748,82.703,0.65241929]
["bitfinex","SOLUSD",1773020178391,0.61722473,82.739,82.703,0.65241929]
["bitfinex","SOLUSD",1773020180105,0.61722473,82.739,82.706,0.65241929]
["bitfinex","SOLUSD",1773020180607,12.02689734,82.73,82.699,12.09200508]
["bitfinex","SOLUSD",1773020180794,0.61722473,82.737,82.699,12.74442437]
["bitfinex","SOLUSD",1773020180989,0.61722473,82.737,82.7,0.65241929]
["bitfinex","SOLUSD",1773020181892,0.61722473,82.729,82.695,12.09262815]
["bitfinex","SOLUSD",1773020182203,12.08780582,82.728,82.695,0.65241929]
["bitfinex","SOLUSD",1773020182399,12.02689734,82.73,82.695,0.65241929]
["bitfinex","SOLUSD",1773020182598,12.0876597,82.729,82.695,0.65241929]
["bitfinex","SOLUSD",1773020183712,12.08694889,82.734,82.695,0.65241929]
["bitfinex","SOLUSD",1773020184813,0.61722473,82.738,82.698,0.65241929]
["bitfinex","SOLUSD",1773020185507,0.61722473,82.738,82.7,0.65241929]
["bitfinex","SOLUSD",1773020185896,12.08649092,82.737,82.7,0.65241929]
["bitfinex","SOLUSD",1773020186207,0.61722473,82.729,82.7,62.6]
["bitfinex","SOLUSD",1773020186502,0.61722473,82.729,82.7,63.25241929]
["bitfinex","SOLUSD",1773020186905,0.61722473,82.727,82.701,12.09175221]
["bitfinex","SOLUSD",1773020187103,0.61722473,82.727,82.7,62.6]
["bitfinex","SOLUSD",1773020187302,0.61722473,82.727,82.697,12.09232119]
["bitfinex","SOLUSD",1773020187604,0.61722473,82.727,82.692,12.09306239]
["bitfinex","SOLUSD",1773020188910,64.11516169,82.753,82.673,12.09584749]
["bitfinex","SOLUSD",1773020188911,0.61722473,82.709,82.673,12.09584749]
["bitfinex","SOLUSD",1773020189102,0.61722473,82.699,82.662,0.65241929]
["bitfinex","SOLUSD",1773020190516,0.61722473,82.689,82.656,12.09828519]
["bitfinex","SOLUSD",1773020191017,0.61722473,82.687,82.656,12.09828519]
["bitfinex","SOLUSD",1773020191196,0.61722473,82.687,82.657,0.65241929]
["bitfinex","SOLUSD",1773020192111,0.61722473,82.698,82.658,0.65241929]
["bitfinex","SOLUSD",1773020192411,0.61722473,82.698,82.657,0.28432314]
["bitfinex","SOLUSD",1773020192412,0.61722473,82.718,82.66,0.65241929]
["bitfinex","SOLUSD",1773020192593,12.08844259,82.724,82.669,0.65241929]
["bitfinex","SOLUSD",1773020192796,0.59437321,82.709,82.672,0.57839332]
["bitfinex","SOLUSD",1773020193709,12.08926714,82.718,82.672,0.57839332]
["bitfinex","SOLUSD",1773020193710,12.02689734,82.71,82.672,0.57839332]
["bitfinex","SOLUSD",1773020193915,0.59437321,82.717,82.672,0.57839332]
["bitfinex","SOLUSD",1773020194314,0.59437321,82.699,82.662,0.57839332]
["bitfinex","SOLUSD",1773020194610,0.59437321,82.699,82.661,12.09760346]
["bitfinex","SOLUSD",1773020194611,0.59437321,82.699,82.664,0.57839332]
["bitfinex","SOLUSD",1773020194816,3.69383402,82.733,82.667,0.72055489]
["bitfinex","SOLUSD",1773020194817,12.08983782,82.715,82.667,0.72055489]
["bitfinex","SOLUSD",1773020195016,12.08983782,82.715,82.668,0.57839332]
["bitfinex","SOLUSD",1773020195320,0.59437321,82.719,82.67,0.57839332]
["bitfinex","SOLUSD",1773020195615,12.089121,82.719,82.67,0.57839332]
["bitfinex","SOLUSD",1773020195812,0.59437321,82.718,82.67,0.57839332]
["bitfinex","SOLUSD",1773020196194,0.59437321,82.72,82.67,0.57839332]
["bitfinex","SOLUSD",1773020196793,12.02689734,82.72,82.673,0.57839332]
["bitfinex","SOLUSD",1773020197006,12.68349421,82.719,82.673,0.57839332]
["bitfinex","SOLUSD",1773020197602,0.59437321,82.718,82.673,0.57839332]
["bitfinex","SOLUSD",1773020197806,0.59437321,82.709,82.673,0.57839332]
["bitfinex","SOLUSD",1773020198918,0.59437321,82.707,82.674,12.09570118]
["bitfinex","SOLUSD",1773020199309,0.59437321,82.699,82.654,0.57839332]
["bitfinex","SOLUSD",1773020200016,0.59437321,82.689,82.654,0.57839332]
["bitfinex","SOLUSD",1773020201215,12.02689734,82.69,82.655,12.09848164]
["bitfinex","SOLUSD",1773020201216,0.59437321,82.687,82.655,12.09848164]
["bitfinex","SOLUSD",1773020201418,0.59437321,82.699,82.657,0.57839332]
["bitfinex","SOLUSD",1773020201601,12.0911674,82.705,82.657,0.57839332]
["bitfinex","SOLUSD",1773020201802,0.59437321,82.704,82.657,0.57839332]
["bitfinex","SOLUSD",1773020202313,0.59437321,82.713,82.66,0.57839332]
["bitfinex","SOLUSD",1773020202513,0.59437321,82.709,82.66,0.57839332]
["bitfinex","SOLUSD",1773020204026,0.59437321,82.689,82.655,12.0984493]
["bitfinex","SOLUSD",1773020204598,0.59437321,82.689,82.655,12.67684262]
["bitfinex","SOLUSD",1773020204824,0.59437321,82.689,82.656,0.57839332]
["bitfinex","SOLUSD",1773020206317,0.59437321,82.689,82.658,0.57839332]
["bitfinex","SOLUSD",1773020206618,0.59437321,82.706,82.659,0.57839332]
["bitfinex","SOLUSD",1773020206819,0.59437321,82.699,82.659,0.57839332]
["bitfinex","SOLUSD",1773020208821,0.59437321,82.709,82.662,0.57839332]
["bitfinex","SOLUSD",1773020209022,12.68495585,82.709,82.662,0.57839332]
["bitfinex","SOLUSD",1773020209221,12.09058264,82.709,82.662,0.57839332]
["bitfinex","SOLUSD",1773020209423,0.59437321,82.708,82.662,0.57839332]
["bitfinex","SOLUSD",1773020210520,12.68071805,82.738,82.668,3.69383402]
["bitfinex","SOLUSD",1773020210711,0.59437321,82.737,82.678,0.57839332]
["bitfinex","SOLUSD",1773020210914,12.08663701,82.736,82.689,0.72055489]
["bitfinex","SOLUSD",1773020211111,12.08663701,82.736,82.69,0.57839332]
["bitfinex","SOLUSD",1773020211312,0.59437321,82.735,82.69,0.57839332]
["bitfinex","SOLUSD",1773020213124,0.59437321,82.735,82.692,0.57839332]
["bitfinex","SOLUSD",1773020213329,0.59437321,82.735,82.692,0.72055489]
["bitfinex","SOLUSD",1773020215617,0.59437321,82.735,82.695,0.57839332]
["bitfinex","SOLUSD",1773020215825,0.59437321,82.733,82.695,0.57839332]
["bitfinex","SOLUSD",1773020218039,19.4376207,82.739,82.698,0.57839332]
["bitfinex","SOLUSD",1773020218040,7.35131877,82.739,82.698,0.57839332]
["bitfinex","SOLUSD",1773020218837,0.59437321,82.749,82.698,0.57839332]
["bitfinex","SOLUSD",1773020219344,0.59437321,82.739,82.696,12.09248331]
["bitfinex","SOLUSD",1773020219539,0.59437321,82.739,82.697,0.57839332]
["bitfinex","SOLUSD",1773020220317,0.59437321,82.739,82.68,0.28432314]
["bitfinex","SOLUSD",1773020220318,12.02689734,82.73,82.681,42.33136996]
["bitfinex","SOLUSD",1773020220520,0.59437321,82.719,82.681,12.09467713]
["bitfinex","SOLUSD",1773020220718,0.59437321,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1773020221119,0.59437321,82.718,82.682,0.57839332]
["bitfinex","SOLUSD",1773020222223,12.02689734,82.7,82.669,12.09643276]
["bitfinex","SOLUSD",1773020222443,0.59437321,82.697,82.669,12.09643276]
["bitfinex","SOLUSD",1773020225239,0.53478149,82.689,82.646,30.24916507]
["bitfinex","SOLUSD",1773020225426,0.53478149,82.679,82.647,12.09965273]
["bitfinex","SOLUSD",1773020227724,0.53743738,82.677,82.64,12.30063982]
["bitfinex","SOLUSD",1773020228122,0.53743738,82.669,82.64,12.30063982]
["bitfinex","SOLUSD",1773020229050,0.53743738,82.669,82.641,0.55903876]
["bitfinex","SOLUSD",1773020229949,0.53743738,82.676,82.641,0.55903876]
["bitfinex","SOLUSD",1773020230848,0.53743738,82.702,82.647,0.55903876]
["bitfinex","SOLUSD",1773020231048,0.53743738,82.71,82.652,0.55903876]
["bitfinex","SOLUSD",1773020231228,0.53743738,82.71,82.657,0.55903876]
["bitfinex","SOLUSD",1773020232245,12.09026136,82.712,82.657,0.55903876]
["bitfinex","SOLUSD",1773020232642,0.53743738,82.711,82.657,0.55903876]
["bitfinex","SOLUSD",1773020233757,12.09043646,82.71,82.66,0.55903876]
["bitfinex","SOLUSD",1773020234255,0.53743738,82.709,82.66,0.55903876]
["bitfinex","SOLUSD",1773020234755,0.53743738,82.713,82.66,0.55903876]
["bitfinex","SOLUSD",1773020235255,0.53743738,82.721,82.666,0.55903876]
["bitfinex","SOLUSD",1773020235563,0.53743738,82.719,82.667,0.55903876]
["bitfinex","SOLUSD",1773020235851,0.53743738,82.709,82.67,0.55903876]
["bitfinex","SOLUSD",1773020236445,0.53743738,82.718,82.67,0.55903876]
["bitfinex","SOLUSD",1773020236750,0.53743738,82.729,82.676,0.55903876]
["bitfinex","SOLUSD",1773020237155,0.53743738,82.709,82.67,0.55903876]
["bitfinex","SOLUSD",1773020237529,0.53743738,82.738,82.677,0.55903876]
["bitfinex","SOLUSD",1773020237753,0.53743738,82.738,82.689,0.55903876]
["bitfinex","SOLUSD",1773020237958,0.53743738,82.736,82.69,0.55903876]
["bitfinex","SOLUSD",1773020238958,0.53743738,82.736,82.689,0.28432314]
["bitfinex","SOLUSD",1773020238959,0.53743738,82.749,82.695,0.55903876]
["bitfinex","SOLUSD",1773020239141,0.53743738,82.749,82.698,0.55903876]
["bitfinex","SOLUSD",1773020239843,0.53743738,82.747,82.7,0.55903876]
["bitfinex","SOLUSD",1773020241843,42.23468604,82.75,82.699,12.09204464]
["bitfinex","SOLUSD",1773020241844,0.53743738,82.745,82.699,12.09204464]
["bitfinex","SOLUSD",1773020242158,0.53743738,82.739,82.699,12.6510834]
["bitfinex","SOLUSD",1773020242556,0.53743738,82.75,82.7,0.55903876]
["bitfinex","SOLUSD",1773020244842,0.53743738,82.748,82.702,0.8433619]
["bitfinex","SOLUSD",1773020245042,0.53743738,82.748,82.703,0.55903876]
["bitfinex","SOLUSD",1773020245762,0.53743738,82.748,82.706,0.55903876]
["bitfinex","SOLUSD",1773020247064,0.53743738,82.757,82.709,0.55903876]
["bitfinex","SOLUSD",1773020247846,12.08261514,82.764,82.709,0.55903876]
["bitfinex","SOLUSD",1773020248044,0.53743738,82.763,82.709,0.55903876]
["bitfinex","SOLUSD",1773020248465,0.53743738,82.779,82.713,0.55903876]
["bitfinex","SOLUSD",1773020248771,0.53743738,82.778,82.718,0.55903876]
["bitfinex","SOLUSD",1773020249373,0.53743738,82.776,82.726,0.55903876]
["bitfinex","SOLUSD",1773020249576,0.53743738,82.776,82.72,12.51633696]
["bitfinex","SOLUSD",1773020249577,12.07813298,82.795,82.739,0.55903876]
["bitfinex","SOLUSD",1773020251073,0.53743738,82.798,82.747,0.55903876]
["bitfinex","SOLUSD",1773020251262,12.07773228,82.797,82.75,0.55903876]
["bitfinex","SOLUSD",1773020251469,0.53743738,82.796,82.75,0.55903876]
["bitfinex","SOLUSD",1773020253250,0.55052074,82.794,82.752,0.55567436]
["bitfinex","SOLUSD",1773020253545,7.34969688,82.799,82.753,0.55567436]
["bitfinex","SOLUSD",1773020254470,7.34969688,82.799,82.756,0.55567436]
["bitfinex","SOLUSD",1773020254658,7.34969688,82.799,82.759,0.55567436]
["bitfinex","SOLUSD",1773020255058,0.55052074,82.798,82.759,0.55567436]
["bitfinex","SOLUSD",1773020255263,0.55052074,82.798,82.76,12.08313194]
["bitfinex","SOLUSD",1773020255464,0.55052074,82.796,82.76,12.08313194]
["bitfinex","SOLUSD",1773020256052,0.55052074,82.796,82.552,46.89660989]
["bitfinex","SOLUSD",1773020256053,0.55052074,82.789,82.752,12.08430007]
["bitfinex","SOLUSD",1773020257370,12.02300807,82.79,82.744,12.08546843]
["bitfinex","SOLUSD",1773020257371,0.55052074,82.787,82.744,12.08546843]
["bitfinex","SOLUSD",1773020257573,42.27665845,82.788,82.744,12.08546843]
["bitfinex","SOLUSD",1773020257574,0.55052074,82.779,82.744,12.08546843]
["bitfinex","SOLUSD",1773020257977,0.55052074,82.787,82.745,0.55567436]
["bitfinex","SOLUSD",1773020259160,0.55052074,82.779,82.739,12.08605809]
["bitfinex","SOLUSD",1773020259360,0.55052074,82.777,82.739,12.08605809]
["bitfinex","SOLUSD",1773020260652,0.55052074,82.769,82.739,12.08605809]
["bitfinex","SOLUSD",1773020260879,0.55052074,82.769,82.729,0.8399975]
["bitfinex","SOLUSD",1773020261278,0.55052074,82.769,82.728,12.08780582]
["bitfinex","SOLUSD",1773020261470,0.55052074,82.769,82.724,30.22078032]
["bitfinex","SOLUSD",1773020261471,0.55052074,82.759,82.724,30.22078032]
["bitfinex","SOLUSD",1773020261663,0.55052074,82.759,82.72,12.08897485]
["bitfinex","SOLUSD",1773020262569,12.63248478,82.768,82.721,0.55567436]
["bitfinex","SOLUSD",1773020262776,0.55052074,82.767,82.721,0.55567436]
["bitfinex","SOLUSD",1773020262962,0.55052074,82.767,82.722,0.55567436]
["bitfinex","SOLUSD",1773020263894,0.55052074,82.759,82.706,0.55567436]
["bitfinex","SOLUSD",1773020264476,0.55052074,82.765,82.706,0.55567436]
["bitfinex","SOLUSD",1773020264676,0.55052074,82.759,82.706,0.55567436]
["bitfinex","SOLUSD",1773020265761,0.55052074,82.749,82.706,0.55567436]
["bitfinex","SOLUSD",1773020266278,0.55052074,82.747,82.707,12.09087501]
["bitfinex","SOLUSD",1773020266806,0.55052074,82.739,82.707,12.09087501]
["bitfinex","SOLUSD",1773020266962,0.55052074,82.739,82.708,0.55567436]
["bitfinex","SOLUSD",1773020267282,0.55052074,82.739,82.707,12.09087501]
["bitfinex","SOLUSD",1773020267882,0.55052074,82.739,82.682,60.47194568]
["bitfinex","SOLUSD",1773020267883,0.55052074,82.729,82.687,12.0937995]
["bitfinex","SOLUSD",1773020268068,0.55052074,82.717,82.678,12.09511599]
["bitfinex","SOLUSD",1773020268272,0.55052074,82.717,82.679,0.28432314]
["bitfinex","SOLUSD",1773020268470,0.55052074,82.717,82.679,0.55567436]
["bitfinex","SOLUSD",1773020268782,0.55052074,82.717,82.68,0.55567436]
["bitfinex","SOLUSD",1773020269665,0.55052074,82.717,82.678,12.09511599]
["bitfinex","SOLUSD",1773020269873,0.55052074,82.717,82.614,54.42]
["bitfinex","SOLUSD",1773020269874,0.55052074,82.709,82.673,12.09573225]
["bitfinex","SOLUSD",1773020270073,0.55052074,82.708,82.675,12.09555488]
["bitfinex","SOLUSD",1773020270666,0.55052074,82.708,82.675,12.65122924]
["bitfinex","SOLUSD",1773020271184,0.55052074,82.718,82.676,0.55567436]
["bitfinex","SOLUSD",1773020272589,0.55052074,82.716,82.677,12.65093664]
["bitfinex","SOLUSD",1773020272879,0.55052074,82.709,82.677,12.65093664]
["bitfinex","SOLUSD",1773020273271,0.55052074,82.709,82.677,12.09526228]
["bitfinex","SOLUSD",1773020273592,0.55052074,82.709,82.67,12.09628644]
["bitfinex","SOLUSD",1773020274090,12.02300807,82.7,82.67,12.09628644]
["bitfinex","SOLUSD",1773020274277,12.02300807,82.7,82.656,0.55567436]
["bitfinex","SOLUSD",1773020274278,0.55052074,82.699,82.656,0.55567436]
["bitfinex","SOLUSD",1773020274470,0.55052074,82.697,82.658,0.55567436]
["bitfinex","SOLUSD",1773020275586,0.55052074,82.697,82.648,0.55567436]
["bitfinex","SOLUSD",1773020276491,12.09248331,82.696,82.649,42.34775979]
["bitfinex","SOLUSD",1773020276677,0.55052074,82.695,82.65,0.55567436]
["bitfinex","SOLUSD",1773020278572,0.55052074,82.693,82.652,0.55567436]
["bitfinex","SOLUSD",1773020280292,0.55052074,82.679,82.64,31.00729653]
["bitfinex","SOLUSD",1773020280494,0.55052074,82.679,82.64,0.2]
["bitfinex","SOLUSD",1773020280789,0.55052074,82.677,82.641,12.10053121]
["bitfinex","SOLUSD",1773020280967,0.55052074,82.677,82.642,0.55567436]
["bitfinex","SOLUSD",1773020281877,0.55052074,82.675,82.64,0.2]
["bitfinex","SOLUSD",1773020282093,0.55052074,82.69,82.642,0.55567436]
["bitfinex","SOLUSD",1773020282294,0.55052074,82.689,82.642,0.55567436]
["bitfinex","SOLUSD",1773020284081,0.49440917,82.687,82.644,0.50233553]
["bitfinex","SOLUSD",1773020285198,0.49440917,82.699,82.645,0.50233553]
["bitfinex","SOLUSD",1773020285495,0.49440917,82.699,82.647,0.50233553]
["bitfinex","SOLUSD",1773020286372,0.49440917,82.699,82.65,0.50233553]
["bitfinex","SOLUSD",1773020286691,12.58660003,82.698,82.65,0.50233553]
["bitfinex","SOLUSD",1773020287278,0.49440917,82.698,82.65,0.50233553]
["bitfinex","SOLUSD",1773020287690,0.53160507,82.697,82.65,0.50233553]
["bitfinex","SOLUSD",1773020289193,12.09248331,82.696,82.653,0.53601837]
["bitfinex","SOLUSD",1773020289394,12.0913136,82.704,82.653,0.53601837]
["bitfinex","SOLUSD",1773020289578,0.53160507,82.703,82.653,0.53601837]
["bitfinex","SOLUSD",1773020290594,0.53160507,82.703,82.656,0.53601837]
["bitfinex","SOLUSD",1773020290998,0.53160507,82.689,82.654,62.6]
["bitfinex","SOLUSD",1773020291298,0.53160507,82.679,82.643,12.10023837]
["bitfinex","SOLUSD",1773020292189,0.53160507,82.659,82.629,74.35521011]
["bitfinex","SOLUSD",1773020292789,0.53160507,82.659,82.63,12.10214207]
["bitfinex","SOLUSD",1773020293193,0.53160507,82.657,82.629,74.35521011]
["bitfinex","SOLUSD",1773020293493,12.09804253,82.658,82.629,74.35521011]
["bitfinex","SOLUSD",1773020293494,0.53160507,82.649,82.629,74.35521011]
["bitfinex","SOLUSD",1773020293798,12.6296476,82.658,82.63,12.10214207]
["bitfinex","SOLUSD",1773020293980,0.53160507,82.657,82.63,12.10214207]
["bitfinex","SOLUSD",1773020294491,0.53160507,82.661,82.631,0.53601837]
["bitfinex","SOLUSD",1773020295083,12.62920853,82.661,82.631,0.53601837]
["bitfinex","SOLUSD",1773020296589,12.62920853,82.661,82.632,12.63786753]
["bitfinex","SOLUSD",1773020296993,12.62920853,82.661,82.633,0.53601837]
["bitfinex","SOLUSD",1773020297795,12.62920853,82.661,82.634,12.10155626]
["bitfinex","SOLUSD",1773020297987,0.53160507,82.661,82.635,0.53601837]
["bitfinex","SOLUSD",1773020299580,12.62921985,82.661,82.635,0.53601837]
["bitfinex","SOLUSD",1773020299987,12.62921985,82.661,82.636,12.10126337]
["bitfinex","SOLUSD",1773020300179,12.62921985,82.661,82.636,12.63728174]
["bitfinex","SOLUSD",1773020300395,12.09703531,82.665,82.637,0.53601837]
["bitfinex","SOLUSD",1773020300695,12.09583297,82.674,82.637,0.53601837]
["bitfinex","SOLUSD",1773020300889,0.53160507,82.677,82.638,0.53601837]
["bitfinex","SOLUSD",1773020301476,3.69383402,82.703,82.638,0.53601837]
["bitfinex","SOLUSD",1773020301477,0.53160507,82.694,82.638,0.53601837]
["bitfinex","SOLUSD",1773020301793,0.53160507,82.694,82.636,42.35442179]
["bitfinex","SOLUSD",1773020301794,0.53160507,82.703,82.645,0.53601837]
["bitfinex","SOLUSD",1773020301999,42.31680243,82.71,82.648,0.53601837]
["bitfinex","SOLUSD",1773020302188,12.09043646,82.71,82.648,0.53601837]
["bitfinex","SOLUSD",1773020303200,0.53160507,82.699,82.648,0.53601837]
["bitfinex","SOLUSD",1773020303808,0.53160507,82.709,82.648,0.53601837]
["bitfinex","SOLUSD",1773020304497,0.53160507,82.679,82.63,0.53601837]
["bitfinex","SOLUSD",1773020304701,0.53160507,82.679,82.631,0.53601837]
["bitfinex","SOLUSD",1773020304903,0.53160507,82.669,82.631,0.53601837]
["bitfinex","SOLUSD",1773020305776,0.14216157,82.687,82.626,12.10267456]
["bitfinex","SOLUSD",1773020305777,0.53160507,82.659,82.626,12.10267456]
["bitfinex","SOLUSD",1773020305982,0.53160507,82.659,82.63,12.10214207]
["bitfinex","SOLUSD",1773020306411,12.62833048,82.667,82.631,0.53601837]
["bitfinex","SOLUSD",1773020306587,0.53160507,82.659,82.63,12.10214207]
["bitfinex","SOLUSD",1773020308787,0.53160507,82.659,82.622,0.53601837]
["bitfinex","SOLUSD",1773020308788,0.53160507,82.657,82.626,12.10271212]
["bitfinex","SOLUSD",1773020309319,0.53160507,82.649,82.629,1.90709403]
["bitfinex","SOLUSD",1773020309510,0.53160507,82.649,82.62,0.2]
["bitfinex","SOLUSD",1773020310514,12.09804253,82.658,82.622,0.53601837]
["bitfinex","SOLUSD",1773020310884,12.09804253,82.658,82.62,0.2]
["bitfinex","SOLUSD",1773020310885,12.03853471,82.65,82.62,0.2]
["bitfinex","SOLUSD",1773020311310,12.03853471,82.65,82.621,12.10346037]
["bitfinex","SOLUSD",1773020311892,42.34314887,82.658,82.622,0.53601837]
["bitfinex","SOLUSD",1773020312207,12.09804253,82.658,82.622,0.53601837]
["bitfinex","SOLUSD",1773020312591,12.09657908,82.668,82.622,0.53601837]
["bitfinex","SOLUSD",1773020312900,12.09657908,82.668,82.621,42.36211131]
["bitfinex","SOLUSD",1773020312901,12.03853471,82.66,82.624,0.52918049]
["bitfinex","SOLUSD",1773020313501,12.09657908,82.668,82.624,0.52918049]
["bitfinex","SOLUSD",1773020313806,12.03853471,82.66,82.624,0.52918049]
["bitfinex","SOLUSD",1773020314001,12.09657908,82.668,82.624,0.52918049]
["bitfinex","SOLUSD",1773020314499,12.03853471,82.66,82.624,0.52918049]
["bitfinex","SOLUSD",1773020314698,12.03853471,82.65,82.624,0.52918049]
["bitfinex","SOLUSD",1773020314899,12.03853471,82.66,82.624,0.52918049]
["bitfinex","SOLUSD",1773020315088,12.09657908,82.668,82.625,12.10287443]
["bitfinex","SOLUSD",1773020315403,12.03853471,82.66,82.626,0.52918049]
["bitfinex","SOLUSD",1773020315782,12.03853471,82.65,82.62,0.2]
["bitfinex","SOLUSD",1773020316391,12.03853471,82.65,82.621,12.63264086]
["bitfinex","SOLUSD",1773020316590,12.03853471,82.65,82.622,0.52918049]
["bitfinex","SOLUSD",1773020318904,12.03853471,82.64,82.62,0.2]
["bitfinex","SOLUSD",1773020319293,12.03853471,82.64,82.602,12.10621944]
["bitfinex","SOLUSD",1773020319796,12.03853471,82.64,82.603,0.52918049]
["bitfinex","SOLUSD",1773020321404,42.34775979,82.649,82.58,0.34216157]
["bitfinex","SOLUSD",1773020321405,12.03853471,82.65,82.605,0.52918049]
["bitfinex","SOLUSD",1773020321716,12.03853471,82.64,82.605,0.52918049]
["bitfinex","SOLUSD",1773020323428,12.03853471,82.65,82.607,0.52918049]
["bitfinex","SOLUSD",1773020325133,12.03853471,82.65,82.607,0.28432314]
["bitfinex","SOLUSD",1773020325311,12.03853471,82.66,82.608,0.52918049]
["bitfinex","SOLUSD",1773020325514,12.09789617,82.659,82.611,0.52918049]
["bitfinex","SOLUSD",1773020326929,42.3426366,82.659,82.611,0.52918049]
["bitfinex","SOLUSD",1773020327133,4.49920155,82.65,82.611,0.52918049]
["bitfinex","SOLUSD",1773020327447,4.49920155,82.65,82.599,30.26654091]
["bitfinex","SOLUSD",1773020327448,4.49920155,82.64,82.606,12.63476604]
["bitfinex","SOLUSD",1773020327613,12.10082406,82.639,82.606,12.63476604]
["bitfinex","SOLUSD",1773020328033,4.49920155,82.63,82.606,12.63476604]
["bitfinex","SOLUSD",1773020328225,4.49920155,82.63,82.606,0.52918049]
["bitfinex","SOLUSD",1773020328735,4.49920155,82.63,82.599,12.1066453]
["bitfinex","SOLUSD",1773020328916,4.49920155,82.63,82.601,12.10639096]
["bitfinex","SOLUSD",1773020330236,12.10174197,82.633,82.602,0.52918049]
["bitfinex","SOLUSD",1773020330432,4.49920155,82.64,82.602,0.52918049]
["bitfinex","SOLUSD",1773020330613,30.24868179,82.649,82.602,0.52918049]
["bitfinex","SOLUSD",1773020331032,4.49920155,82.64,82.602,0.52918049]
["bitfinex","SOLUSD",1773020331534,4.49920155,82.63,82.602,0.52918049]
["bitfinex","SOLUSD",1773020332219,12.10228854,82.629,82.603,12.10609784]
["bitfinex","SOLUSD",1773020332828,4.49920155,82.61,82.586,12.10851676]
["bitfinex","SOLUSD",1773020333009,4.49920155,82.62,82.586,12.10851676]
["bitfinex","SOLUSD",1773020333817,4.49920155,82.62,82.589,12.10803693]
["bitfinex","SOLUSD",1773020334030,4.49920155,82.61,82.589,12.10803693]
["bitfinex","SOLUSD",1773020334234,16.60434397,82.61,82.589,12.10803693]
["bitfinex","SOLUSD",1773020334638,16.60434397,82.61,82.585,12.10866889]
["bitfinex","SOLUSD",1773020334817,16.60434397,82.61,82.58,0.2]
["bitfinex","SOLUSD",1773020335019,4.49920155,82.59,82.58,0.2]
["bitfinex","SOLUSD",1773020335325,4.49920155,82.59,82.57,0.1]
["bitfinex","SOLUSD",1773020335715,4.49920155,82.58,82.56,0.2]
["bitfinex","SOLUSD",1773020336930,12.10961624,82.579,82.56,0.2]
["bitfinex","SOLUSD",1773020339133,12.07496365,82.58,82.56,0.2]
["bitfinex","SOLUSD",1773020340931,12.10961624,82.579,82.56,0.2]
["bitfinex","SOLUSD",1773020343324,7.35025608,82.586,82.561,0.52918049]
["bitfinex","SOLUSD",1773020343742,19.4589583,82.586,82.561,0.52918049]
["bitfinex","SOLUSD",1773020343946,7.35025608,82.586,82.561,0.52918049]
["bitfinex","SOLUSD",1773020344126,19.45894368,82.586,82.561,0.52918049]
["bitfinex","SOLUSD",1773020345251,19.45894368,82.586,82.56,12.31234185]
["bitfinex","SOLUSD",1773020345252,1.98720565,82.586,82.562,42.39238389]
["bitfinex","SOLUSD",1773020345427,12.1057209,82.606,82.563,0.52918049]
["bitfinex","SOLUSD",1773020345732,12.10521855,82.609,82.563,0.52918049]
["bitfinex","SOLUSD",1773020346839,7.36308361,82.618,82.565,0.52918049]
["bitfinex","SOLUSD",1773020346840,12.10449665,82.614,82.565,0.52918049]
["bitfinex","SOLUSD",1773020347145,19.46702389,82.618,82.567,42.38981674]
["bitfinex","SOLUSD",1773020347450,19.46702389,82.618,82.569,0.52918049]
["bitfinex","SOLUSD",1773020348254,7.36308361,82.618,82.569,0.52918049]
["bitfinex","SOLUSD",1773020349057,12.09999327,82.645,82.585,0.14216157]
["bitfinex","SOLUSD",1773020349246,12.09999327,82.645,82.587,0.50478713]
["bitfinex","SOLUSD",1773020349547,12.07496365,82.64,82.588,0.50478713]
["bitfinex","SOLUSD",1773020349726,12.09999327,82.645,82.588,0.50478713]
["bitfinex","SOLUSD",1773020349931,12.30338041,82.645,82.588,0.50478713]
["bitfinex","SOLUSD",1773020351074,12.30338041,82.645,82.59,0.50478713]
["bitfinex","SOLUSD",1773020352253,12.30338041,82.645,82.593,0.50478713]
["bitfinex","SOLUSD",1773020352459,0.20337006,82.644,82.593,0.50478713]
["bitfinex","SOLUSD",1773020354342,0.20333788,82.639,82.595,0.50478713]
["bitfinex","SOLUSD",1773020354548,0.20332666,82.638,82.595,0.50478713]
["bitfinex","SOLUSD",1773020354744,12.07496365,82.63,82.595,0.50478713]
["bitfinex","SOLUSD",1773020354946,0.20332666,82.629,82.595,0.50478713]
["bitfinex","SOLUSD",1773020355760,12.10023837,82.643,82.595,0.50478713]
["bitfinex","SOLUSD",1773020356338,12.2782663,82.64,82.597,0.50478713]
["bitfinex","SOLUSD",1773020357064,0.20330265,82.64,82.597,0.50478713]
["bitfinex","SOLUSD",1773020357262,0.20330265,82.639,82.597,0.50478713]
["bitfinex","SOLUSD",1773020358438,0.20328509,82.629,82.59,0.50478713]
["bitfinex","SOLUSD",1773020358668,0.20328509,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1773020360459,12.10389987,82.618,82.594,0.50478713]
["bitfinex","SOLUSD",1773020360645,0.20326226,82.626,82.594,0.50478713]
["bitfinex","SOLUSD",1773020360646,12.10334387,82.622,82.594,0.50478713]
["bitfinex","SOLUSD",1773020361658,12.10334387,82.622,82.595,12.61205754]
["bitfinex","SOLUSD",1773020361860,16.60416963,82.63,82.596,0.50478713]
["bitfinex","SOLUSD",1773020362064,0.20325049,82.629,82.596,0.50478713]
["bitfinex","SOLUSD",1773020365767,12.102435,82.628,82.598,0.50478713]
["bitfinex","SOLUSD",1773020366678,0.759,82.637,82.598,0.50478713]
["bitfinex","SOLUSD",1773020366889,0.759,82.637,82.599,0.50478713]
["bitfinex","SOLUSD",1773020367178,12.10126337,82.636,82.599,0.50478713]
["bitfinex","SOLUSD",1773020367468,0.20318706,82.635,82.599,0.50478713]
["bitfinex","SOLUSD",1773020368279,0.759,82.637,82.601,0.50478713]
["bitfinex","SOLUSD",1773020368861,12.10126337,82.636,82.601,0.50478713]
["bitfinex","SOLUSD",1773020369177,0.20316686,82.635,82.601,0.50478713]
["bitfinex","SOLUSD",1773020370576,12.30467294,82.635,82.603,0.50478713]
["bitfinex","SOLUSD",1773020371258,12.30467294,82.635,82.587,0.50478713]
["bitfinex","SOLUSD",1773020371259,0.20313862,82.628,82.587,0.50478713]
["bitfinex","SOLUSD",1773020371458,0.20313862,82.619,82.587,0.50478713]
["bitfinex","SOLUSD",1773020372277,0.49961689,82.609,82.569,42.38878997]
["bitfinex","SOLUSD",1773020372661,0.49961689,82.607,82.569,30.27770712]
["bitfinex","SOLUSD",1773020373176,0.49961689,82.607,82.561,12.11225639]
["bitfinex","SOLUSD",1773020373376,0.49961689,82.607,82.561,42.39289737]
["bitfinex","SOLUSD",1773020374263,0.49961689,82.607,82.562,0.50378521]
["bitfinex","SOLUSD",1773020374970,30.25997772,82.618,82.564,0.50378521]
["bitfinex","SOLUSD",1773020374971,12.10484152,82.612,82.564,0.50378521]
["bitfinex","SOLUSD",1773020375177,0.49360911,82.611,82.564,0.50378521]
["bitfinex","SOLUSD",1773020375378,4.50192523,82.61,82.564,0.50378521]
["bitfinex","SOLUSD",1773020375676,0.49360911,82.609,82.564,0.50378521]
["bitfinex","SOLUSD",1773020376463,0.49360911,82.619,82.565,0.50378521]
["bitfinex","SOLUSD",1773020377683,0.49360911,82.609,82.566,42.39033015]
["bitfinex","SOLUSD",1773020377864,0.49360911,82.609,82.568,0.50378521]
["bitfinex","SOLUSD",1773020379366,12.10389987,82.618,82.568,0.50378521]
["bitfinex","SOLUSD",1773020379367,0.49360911,82.599,82.568,0.50378521]
["bitfinex","SOLUSD",1773020379970,0.49360911,82.597,82.566,12.1115229]
["bitfinex","SOLUSD",1773020380564,0.49360911,82.597,82.567,0.50378521]
["bitfinex","SOLUSD",1773020381081,12.59928802,82.606,82.567,0.50378521]
["bitfinex","SOLUSD",1773020381389,0.759,82.612,82.568,0.50378521]
["bitfinex","SOLUSD",1773020382468,0.759,82.612,82.569,42.38878997]
["bitfinex","SOLUSD",1773020382680,0.759,82.612,82.57,0.50378521]
["bitfinex","SOLUSD",1773020383783,0.49360911,82.641,82.577,0.50378521]
["bitfinex","SOLUSD",1773020383968,4.50192523,82.64,82.577,0.50378521]
["bitfinex","SOLUSD",1773020384168,0.49360911,82.639,82.577,0.50378521]
["bitfinex","SOLUSD",1773020384673,0.49360911,82.629,82.58,0.50378521]
["bitfinex","SOLUSD",1773020389790,0.49360911,82.627,82.583,0.50378521]
["bitfinex","SOLUSD",1773020391402,0.49360911,82.619,82.583,0.50378521]
["bitfinex","SOLUSD",1773020391582,0.49360911,82.619,82.585,0.50378521]
["bitfinex","SOLUSD",1773020391896,0.49360911,82.617,82.587,0.50378521]
["bitfinex","SOLUSD",1773020395695,0.49360911,82.617,82.59,0.50378521]
["bitfinex","SOLUSD",1773020396500,0.49360911,82.615,82.59,0.50378521]
["bitfinex","SOLUSD",1773020396701,0.49360911,82.609,82.561,0.50378521]
["bitfinex","SOLUSD",1773020396903,0.49360911,82.609,82.567,0.50378521]
["bitfinex","SOLUSD",1773020398090,0.49360911,82.607,82.569,0.50378521]
["bitfinex","SOLUSD",1773020400304,0.49360911,82.605,82.571,0.50378521]
["bitfinex","SOLUSD",1773020401183,0.49360911,82.618,82.571,0.50378521]
["bitfinex","SOLUSD",1773020401495,0.49360911,82.589,82.56,0.2]
["bitfinex","SOLUSD",1773020401685,0.28432314,82.607,82.545,12.11460415]
["bitfinex","SOLUSD",1773020401686,0.49360911,82.569,82.545,12.11460415]
["bitfinex","SOLUSD",1773020402100,0.49360911,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1773020402397,0.49360911,82.567,82.541,12.11519123]
["bitfinex","SOLUSD",1773020402576,12.11122953,82.568,82.54,0.2]
["bitfinex","SOLUSD",1773020402577,0.49360911,82.559,82.54,0.2]
["bitfinex","SOLUSD",1773020402783,0.49360911,82.549,82.52,0.1]
["bitfinex","SOLUSD",1773020402989,0.48247847,82.539,82.52,0.1]
["bitfinex","SOLUSD",1773020403506,0.48247847,82.539,82.51,0.1]
["bitfinex","SOLUSD",1773020403692,0.48247847,82.539,82.5,0.1]
["bitfinex","SOLUSD",1773020403693,4.50192523,82.52,82.5,0.1]
["bitfinex","SOLUSD",1773020404790,16.62022446,82.52,82.5,0.1]
["bitfinex","SOLUSD",1773020405092,4.50192523,82.53,82.5,0.59469586]
["bitfinex","SOLUSD",1773020405295,7.40975313,82.544,82.5,0.59469586]
["bitfinex","SOLUSD",1773020406598,7.40975313,82.544,82.503,0.49469586]
["bitfinex","SOLUSD",1773020407495,7.40975313,82.544,82.506,0.52846624]
["bitfinex","SOLUSD",1773020408912,7.40975313,82.544,82.509,0.52846624]
["bitfinex","SOLUSD",1773020409591,0.42171142,82.579,82.516,0.52846624]
["bitfinex","SOLUSD",1773020409788,0.42171142,82.569,82.516,0.52846624]
["bitfinex","SOLUSD",1773020410308,0.42171142,82.559,82.516,0.52846624]
["bitfinex","SOLUSD",1773020411204,0.42171142,82.559,82.519,0.52846624]
["bitfinex","SOLUSD",1773020412101,12.11269652,82.558,82.519,0.52846624]
["bitfinex","SOLUSD",1773020412290,0.42260391,82.558,82.519,0.52846624]
["bitfinex","SOLUSD",1773020412482,0.42260391,82.566,82.519,0.52846624]
["bitfinex","SOLUSD",1773020412686,19.50640429,82.573,82.519,0.52846624]
["bitfinex","SOLUSD",1773020413592,19.50640429,82.573,82.521,0.52846624]
["bitfinex","SOLUSD",1773020413786,19.50640429,82.573,82.526,0.52846624]
["bitfinex","SOLUSD",1773020413787,7.39587561,82.573,82.526,0.52846624]
["bitfinex","SOLUSD",1773020413987,7.39587561,82.573,82.527,0.52846624]
["bitfinex","SOLUSD",1773020414188,0.42348047,82.569,82.527,0.52846624]
["bitfinex","SOLUSD",1773020414406,0.42348047,82.559,82.52,12.11827435]
["bitfinex","SOLUSD",1773020414599,0.42391304,82.558,82.513,12.11919237]
["bitfinex","SOLUSD",1773020414788,0.42391304,82.549,82.513,0.52846624]
["bitfinex","SOLUSD",1773020415491,0.42434042,82.547,82.514,12.11915553]
["bitfinex","SOLUSD",1773020416800,0.42434042,82.547,82.515,0.52846624]
["bitfinex","SOLUSD",1773020417205,0.42477082,82.557,82.515,0.52846624]
["bitfinex","SOLUSD",1773020417411,0.425186,82.549,82.517,0.52846624]
["bitfinex","SOLUSD",1773020417835,7.38260436,82.558,82.518,0.52846624]
["bitfinex","SOLUSD",1773020418487,0.42559579,82.583,82.525,0.52846624]
["bitfinex","SOLUSD",1773020419106,12.50410797,82.59,82.525,0.52846624]
["bitfinex","SOLUSD",1773020419316,12.1079656,82.591,82.525,0.52846624]
["bitfinex","SOLUSD",1773020419518,12.1079656,82.591,82.52,0.28432314]
["bitfinex","SOLUSD",1773020419519,12.1079656,82.591,82.528,0.52846624]
["bitfinex","SOLUSD",1773020420394,7.38258476,82.592,82.526,165.59784309]
["bitfinex","SOLUSD",1773020420395,7.38258476,82.592,82.537,0.52846624]
["bitfinex","SOLUSD",1773020420605,7.38258476,82.592,82.538,0.52846624]
["bitfinex","SOLUSD",1773020420900,0.42639842,82.59,82.538,0.52846624]
["bitfinex","SOLUSD",1773020421515,7.38258476,82.592,82.54,0.52846624]
["bitfinex","SOLUSD",1773020421717,7.38258476,82.592,82.546,0.52846624]
["bitfinex","SOLUSD",1773020423607,7.38258476,82.592,82.549,0.52846624]
["bitfinex","SOLUSD",1773020425108,0.42795899,82.609,82.55,0.52846624]
["bitfinex","SOLUSD",1773020425315,0.42795899,82.608,82.55,0.52846624]
["bitfinex","SOLUSD",1773020425608,0.42795899,82.608,82.552,0.14216157]
["bitfinex","SOLUSD",1773020425810,7.39391716,82.624,82.552,0.14216157]
["bitfinex","SOLUSD",1773020425811,7.39236696,82.623,82.554,4.22230026]
["bitfinex","SOLUSD",1773020426003,7.39236696,82.623,82.569,0.52846624]
["bitfinex","SOLUSD",1773020426004,0.42833416,82.622,82.569,0.52846624]
["bitfinex","SOLUSD",1773020426712,7.39236696,82.623,82.569,0.52846624]
["bitfinex","SOLUSD",1773020427314,0.42870063,82.658,82.571,0.28432314]
["bitfinex","SOLUSD",1773020427515,0.42870063,82.658,82.589,3.69383402]
["bitfinex","SOLUSD",1773020427715,0.4290653,82.649,82.599,0.52846624]
["bitfinex","SOLUSD",1773020428812,0.42943561,82.647,82.601,0.52846624]
["bitfinex","SOLUSD",1773020429516,0.43045033,82.639,82.601,0.52846624]
["bitfinex","SOLUSD",1773020429920,12.09950634,82.648,82.601,0.52846624]
["bitfinex","SOLUSD",1773020430227,0.43045033,82.647,82.601,0.52846624]
["bitfinex","SOLUSD",1773020431009,0.43079585,82.645,82.603,0.52846624]
["bitfinex","SOLUSD",1773020432105,0.43079585,82.645,82.604,0.52846624]
["bitfinex","SOLUSD",1773020433821,0.4327698,82.643,82.606,0.52584942]
["bitfinex","SOLUSD",1773020434196,0.4327698,82.643,82.605,12.10580473]
["bitfinex","SOLUSD",1773020434402,12.05707916,82.63,82.589,0.52584942]
["bitfinex","SOLUSD",1773020434619,0.43373813,82.619,82.593,12.10743619]
["bitfinex","SOLUSD",1773020437225,0.43372216,82.617,82.581,0.52584942]
["bitfinex","SOLUSD",1773020437424,0.43372216,82.617,82.582,12.10917633]
["bitfinex","SOLUSD",1773020437607,0.43372216,82.617,82.582,12.63502575]
["bitfinex","SOLUSD",1773020437819,12.10318376,82.623,82.583,0.52584942]
["bitfinex","SOLUSD",1773020438214,0.43403988,82.622,82.583,0.52584942]
["bitfinex","SOLUSD",1773020438822,0.43434455,82.609,82.562,0.52584942]
["bitfinex","SOLUSD",1773020439023,0.43434455,82.599,82.562,0.52584942]
["bitfinex","SOLUSD",1773020439224,0.43434455,82.597,82.562,0.52584942]
["bitfinex","SOLUSD",1773020439523,0.43434455,82.597,82.564,0.52584942]
["bitfinex","SOLUSD",1773020440813,0.43494774,82.605,82.564,0.52584942]
["bitfinex","SOLUSD",1773020441215,0.43494774,82.599,82.564,0.52584942]
["bitfinex","SOLUSD",1773020442031,0.43589305,82.597,82.554,0.52584942]
["bitfinex","SOLUSD",1773020442336,0.43589305,82.597,82.555,0.52584942]
["bitfinex","SOLUSD",1773020442627,12.10683067,82.598,82.556,0.52584942]
["bitfinex","SOLUSD",1773020443122,12.54289475,82.604,82.556,0.52584942]
["bitfinex","SOLUSD",1773020443428,12.10606747,82.604,82.556,0.52584942]
["bitfinex","SOLUSD",1773020443726,30.26357615,82.608,82.556,0.52584942]
["bitfinex","SOLUSD",1773020443727,12.10538784,82.608,82.556,0.52584942]
["bitfinex","SOLUSD",1773020444321,0.77399998,82.62,82.559,0.52584942]
["bitfinex","SOLUSD",1773020444833,0.43736529,82.599,82.56,62.6]
["bitfinex","SOLUSD",1773020445338,0.43736529,82.599,82.561,0.52584942]
["bitfinex","SOLUSD",1773020446816,0.43790406,82.626,82.563,0.52584942]
["bitfinex","SOLUSD",1773020447008,12.54165743,82.619,82.566,0.52584942]
["bitfinex","SOLUSD",1773020447227,0.43790406,82.618,82.566,0.52584942]
["bitfinex","SOLUSD",1773020447821,0.43790406,82.618,82.569,0.52584942]
["bitfinex","SOLUSD",1773020449327,12.05707916,82.59,82.563,12.1118548]
["bitfinex","SOLUSD",1773020449521,0.43868916,82.589,82.56,0.52584942]
["bitfinex","SOLUSD",1773020449725,0.43868916,82.589,82.561,12.11225639]
["bitfinex","SOLUSD",1773020449920,0.43868916,82.589,82.561,12.63810581]
["bitfinex","SOLUSD",1773020451143,0.43868916,82.589,82.561,0.52584942]
["bitfinex","SOLUSD",1773020451342,12.1082966,82.588,82.562,12.11210968]
["bitfinex","SOLUSD",1773020452243,0.43918913,82.587,82.55,0.52584942]
["bitfinex","SOLUSD",1773020453354,0.43881503,82.595,82.552,0.52584942]
["bitfinex","SOLUSD",1773020455027,0.43932545,82.593,82.554,0.52584942]
["bitfinex","SOLUSD",1773020455747,0.43932545,82.593,82.556,0.52584942]
["bitfinex","SOLUSD",1773020457244,12.05707916,82.59,82.558,0.52584942]
["bitfinex","SOLUSD",1773020457451,0.44007024,82.589,82.558,0.52584942]
["bitfinex","SOLUSD",1773020458856,0.44007024,82.589,82.559,62.6]
["bitfinex","SOLUSD",1773020459258,0.44031837,82.587,82.559,62.6]
["bitfinex","SOLUSD",1773020460550,0.44031837,82.587,82.56,12.1124031]
["bitfinex","SOLUSD",1773020461246,4.50652684,82.58,82.559,62.6]
["bitfinex","SOLUSD",1773020461553,0.2245337,82.569,82.506,0.52584942]
["bitfinex","SOLUSD",1773020461745,0.2245337,82.559,82.506,0.52584942]
["bitfinex","SOLUSD",1773020461938,0.2245337,82.559,82.51,0.52584942]
["bitfinex","SOLUSD",1773020463252,0.22532306,82.557,82.512,0.53360694]
["bitfinex","SOLUSD",1773020463457,12.11269652,82.558,82.512,0.53360694]
["bitfinex","SOLUSD",1773020463458,0.22532306,82.549,82.512,0.53360694]
["bitfinex","SOLUSD",1773020464151,0.22508043,82.557,82.512,0.53360694]
["bitfinex","SOLUSD",1773020465056,12.11269652,82.558,82.512,0.53360694]
["bitfinex","SOLUSD",1773020465240,4.50652684,82.58,82.517,4.82477569]
["bitfinex","SOLUSD",1773020465443,4.50652684,82.59,82.526,0.53360694]
["bitfinex","SOLUSD",1773020465656,4.73239068,82.59,82.53,0.53360694]
["bitfinex","SOLUSD",1773020465861,4.50652684,82.59,82.53,0.53360694]
["bitfinex","SOLUSD",1773020466361,12.10814999,82.589,82.53,0.53360694]
["bitfinex","SOLUSD",1773020466670,4.50652684,82.59,82.53,0.53360694]
["bitfinex","SOLUSD",1773020466841,12.10814999,82.589,82.53,0.53360694]
["bitfinex","SOLUSD",1773020467041,12.10814999,82.589,82.52,0.28432314]
["bitfinex","SOLUSD",1773020467042,12.10740971,82.595,82.536,0.53360694]
["bitfinex","SOLUSD",1773020467243,12.10740971,82.595,82.541,0.49686691]
["bitfinex","SOLUSD",1773020467443,12.10740971,82.595,82.542,0.49686691]
["bitfinex","SOLUSD",1773020468736,12.10740971,82.595,82.541,0.28432314]
["bitfinex","SOLUSD",1773020468737,12.1066841,82.599,82.545,0.49686691]
["bitfinex","SOLUSD",1773020469158,0.22735574,82.598,82.548,0.49686691]
["bitfinex","SOLUSD",1773020469481,12.1066841,82.599,82.548,0.49686691]
["bitfinex","SOLUSD",1773020469482,0.22772094,82.579,82.548,0.49686691]
["bitfinex","SOLUSD",1773020469661,0.22772094,82.579,82.544,0.49686691]
["bitfinex","SOLUSD",1773020470760,12.10976289,82.578,82.546,0.49686691]
["bitfinex","SOLUSD",1773020471061,0.22808117,82.577,82.546,0.49686691]
["bitfinex","SOLUSD",1773020471266,12.07381474,82.57,82.546,0.49686691]
["bitfinex","SOLUSD",1773020471560,12.07381474,82.57,82.545,12.11460415]
["bitfinex","SOLUSD",1773020471758,0.22843724,82.571,82.545,12.11460415]
["bitfinex","SOLUSD",1773020473156,12.33936942,82.571,82.545,0.49686691]
["bitfinex","SOLUSD",1773020474842,12.11093218,82.571,82.545,0.49686691]
["bitfinex","SOLUSD",1773020475052,12.11008576,82.576,82.547,0.49686691]
["bitfinex","SOLUSD",1773020475546,0.22921207,82.586,82.547,0.49686691]
["bitfinex","SOLUSD",1773020475861,12.10691502,82.598,82.548,0.49686691]
["bitfinex","SOLUSD",1773020476065,12.10691502,82.598,82.547,0.28432314]
["bitfinex","SOLUSD",1773020476066,12.10489835,82.612,82.556,0.49686691]
["bitfinex","SOLUSD",1773020476446,30.25955357,82.619,82.556,0.49686691]
["bitfinex","SOLUSD",1773020476661,12.10466784,82.613,82.556,0.49686691]
["bitfinex","SOLUSD",1773020477248,12.10466784,82.613,82.549,3.69383402]
["bitfinex","SOLUSD",1773020477249,12.10466784,82.613,82.559,0.49686691]
["bitfinex","SOLUSD",1773020477447,19.5332815,82.61,82.559,0.49686691]
["bitfinex","SOLUSD",1773020478369,0.2298904,82.609,82.559,0.49686691]
["bitfinex","SOLUSD",1773020479266,12.10536509,82.608,82.562,0.49686691]
["bitfinex","SOLUSD",1773020481972,0.23185093,82.608,82.565,0.49686691]
["bitfinex","SOLUSD",1773020482173,0.23185093,82.608,82.568,0.49686691]
["bitfinex","SOLUSD",1773020483870,0.23313535,82.606,82.569,12.11108285]
["bitfinex","SOLUSD",1773020484567,12.10469378,82.613,82.57,0.49686691]
["bitfinex","SOLUSD",1773020484756,0.23343356,82.613,82.57,0.49686691]
["bitfinex","SOLUSD",1773020485657,0.23371776,82.611,82.572,0.49686691]
["bitfinex","SOLUSD",1773020486853,0.23400739,82.611,82.572,0.49686691]
["bitfinex","SOLUSD",1773020487278,0.23400739,82.599,82.571,62.6]
["bitfinex","SOLUSD",1773020487590,0.23400739,82.599,82.567,12.11134641]
["bitfinex","SOLUSD",1773020487877,0.23429399,82.597,82.567,12.11134641]
["bitfinex","SOLUSD",1773020488082,0.23429399,82.597,82.567,12.60821332]
["bitfinex","SOLUSD",1773020488269,0.23429399,82.579,82.538,0.49686691]
["bitfinex","SOLUSD",1773020489480,0.23457792,82.577,82.54,0.49686691]
["bitfinex","SOLUSD",1773020489854,12.06259215,82.57,82.54,0.49686691]
["bitfinex","SOLUSD",1773020490275,0.23551415,82.569,82.537,12.11577713]
["bitfinex","SOLUSD",1773020490576,0.23551415,82.569,82.538,0.49686691]
["bitfinex","SOLUSD",1773020492178,12.11108285,82.569,82.539,12.1154848]
["bitfinex","SOLUSD",1773020492379,12.11108285,82.569,82.54,0.49686691]
["bitfinex","SOLUSD",1773020492981,0.759,82.586,82.54,0.49686691]
["bitfinex","SOLUSD",1773020493361,0.759,82.586,82.541,0.54107098]
["bitfinex","SOLUSD",1773020494758,0.759,82.586,82.543,0.82539412]
["bitfinex","SOLUSD",1773020495085,0.759,82.586,82.544,0.54107098]
["bitfinex","SOLUSD",1773020496786,12.86773037,82.586,82.546,0.82539412]
["bitfinex","SOLUSD",1773020496988,12.86773037,82.586,82.547,0.54107098]
["bitfinex","SOLUSD",1773020496989,0.759,82.586,82.547,0.54107098]
["bitfinex","SOLUSD",1773020497188,12.10564302,82.607,82.55,0.54107098]
["bitfinex","SOLUSD",1773020497488,0.23847583,82.606,82.55,0.54107098]
["bitfinex","SOLUSD",1773020499872,0.759,82.611,82.552,0.54107098]
["bitfinex","SOLUSD",1773020499873,12.06259215,82.6,82.552,0.54107098]
["bitfinex","SOLUSD",1773020500090,0.2395905,82.599,82.552,0.54107098]
["bitfinex","SOLUSD",1773020500476,0.24046923,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1773020501085,0.24046923,82.579,82.546,12.11432517]
["bitfinex","SOLUSD",1773020501287,0.24046923,82.569,82.537,0.54107098]
["bitfinex","SOLUSD",1773020501792,12.11122953,82.568,82.538,12.11563158]
["bitfinex","SOLUSD",1773020502096,0.24068206,82.567,82.538,12.11563158]
["bitfinex","SOLUSD",1773020503091,0.24068206,82.567,82.529,12.6580238]
["bitfinex","SOLUSD",1773020503399,0.24068206,82.567,82.53,0.54107098]
["bitfinex","SOLUSD",1773020503984,12.1115229,82.566,82.532,0.54107098]
["bitfinex","SOLUSD",1773020504198,12.35262396,82.566,82.532,0.54107098]
["bitfinex","SOLUSD",1773020504686,0.24130655,82.565,82.532,0.54107098]
["bitfinex","SOLUSD",1773020506499,0.24151714,82.563,82.533,12.65743655]
["bitfinex","SOLUSD",1773020506877,12.11181628,82.564,82.534,0.54107098]
["bitfinex","SOLUSD",1773020508981,7.52514677,82.586,82.538,3.69383402]
["bitfinex","SOLUSD",1773020509194,7.52514677,82.586,82.54,0.54107098]
["bitfinex","SOLUSD",1773020509705,0.24296244,82.585,82.54,0.54107098]
["bitfinex","SOLUSD",1773020510286,7.52514677,82.586,82.54,0.54107098]
["bitfinex","SOLUSD",1773020511304,7.52514677,82.586,82.542,0.54107098]
["bitfinex","SOLUSD",1773020512302,0.2433297,82.579,82.542,0.54107098]
["bitfinex","SOLUSD",1773020513002,49.90534984,82.586,82.542,0.54107098]
["bitfinex","SOLUSD",1773020513307,7.52514677,82.586,82.546,0.54107098]
["bitfinex","SOLUSD",1773020515210,175.3936897,83.0,82.549,0.54107098]
["bitfinex","SOLUSD",1773020515211,12.10478256,82.612,82.549,0.54107098]
["bitfinex","SOLUSD",1773020515401,0.24469349,82.611,82.552,0.54107098]
["bitfinex","SOLUSD",1773020515700,0.24469349,82.62,82.559,0.54107098]
["bitfinex","SOLUSD",1773020515905,0.24469349,82.619,82.559,0.54107098]
["bitfinex","SOLUSD",1773020516301,0.24469349,82.599,82.559,0.54107098]
["bitfinex","SOLUSD",1773020518795,12.3520145,82.598,82.561,0.54107098]
["bitfinex","SOLUSD",1773020519896,0.24534143,82.597,82.563,0.54107098]
["bitfinex","SOLUSD",1773020522202,0.24565131,82.589,82.553,12.11343016]
["bitfinex","SOLUSD",1773020522405,12.10712383,82.596,82.553,12.11343016]
["bitfinex","SOLUSD",1773020522604,12.10712383,82.596,82.554,0.54107098]
["bitfinex","SOLUSD",1773020522998,0.24595545,82.6,82.554,0.54107098]
["bitfinex","SOLUSD",1773020524515,12.1066841,82.599,82.556,0.52695182]
["bitfinex","SOLUSD",1773020524912,12.10613188,82.603,82.557,0.52695182]
["bitfinex","SOLUSD",1773020525814,0.2469173,82.607,82.557,0.52695182]
["bitfinex","SOLUSD",1773020526533,12.11,82.689,82.555,102.96166191]
["bitfinex","SOLUSD",1773020526534,0.24719892,82.599,82.559,0.52695182]
["bitfinex","SOLUSD",1773020528026,0.24684068,82.597,82.56,12.1124031]
["bitfinex","SOLUSD",1773020528835,12.10712383,82.596,82.56,0.5377056]
["bitfinex","SOLUSD",1773020529028,0.24697405,82.595,82.56,0.5377056]
["bitfinex","SOLUSD",1773020530918,0.24697405,82.595,82.561,42.39289737]
["bitfinex","SOLUSD",1773020531220,12.10712383,82.596,82.562,0.5377056]
["bitfinex","SOLUSD",1773020531628,0.24805144,82.619,82.564,0.5377056]
["bitfinex","SOLUSD",1773020531830,12.10389987,82.618,82.564,0.5377056]
["bitfinex","SOLUSD",1773020532137,12.10389987,82.618,82.565,0.5377056]
["bitfinex","SOLUSD",1773020532336,12.06259215,82.61,82.565,0.5377056]
["bitfinex","SOLUSD",1773020532518,0.24805144,82.609,82.565,0.5377056]
["bitfinex","SOLUSD",1773020532919,0.24817666,82.606,82.566,12.1115229]
["bitfinex","SOLUSD",1773020533224,0.24817666,82.599,82.566,12.1115229]
["bitfinex","SOLUSD",1773020535346,0.24908355,82.589,82.557,12.11284324]
["bitfinex","SOLUSD",1773020535555,0.24919125,82.579,82.537,0.5377056]
["bitfinex","SOLUSD",1773020536421,4.50614055,82.57,82.537,0.5377056]
["bitfinex","SOLUSD",1773020536638,0.24929775,82.57,82.537,0.5377056]
["bitfinex","SOLUSD",1773020537440,12.36031396,82.57,82.539,0.5377056]
["bitfinex","SOLUSD",1773020538129,12.11101621,82.57,82.539,0.5377056]
["bitfinex","SOLUSD",1773020539542,12.10990953,82.577,82.541,0.5377056]
["bitfinex","SOLUSD",1773020539739,12.35953003,82.577,82.541,0.5377056]
["bitfinex","SOLUSD",1773020540350,4.50614055,82.58,82.541,0.5377056]
["bitfinex","SOLUSD",1773020540534,12.35877428,82.583,82.541,0.5377056]
["bitfinex","SOLUSD",1773020540734,4.50614055,82.58,82.541,0.5377056]
["bitfinex","SOLUSD",1773020540947,0.24972935,82.579,82.541,0.5377056]
["bitfinex","SOLUSD",1773020541844,12.35960141,82.578,82.543,0.5377056]
["bitfinex","SOLUSD",1773020542149,0.24983852,82.577,82.543,0.5377056]
["bitfinex","SOLUSD",1773020542540,4.50614055,82.57,82.543,0.5377056]
["bitfinex","SOLUSD",1773020542736,0.24983852,82.577,82.543,0.5377056]
["bitfinex","SOLUSD",1773020543443,0.25005106,82.569,82.532,12.65421798]
["bitfinex","SOLUSD",1773020543953,0.25005106,82.567,82.533,0.5377056]
["bitfinex","SOLUSD",1773020544455,4.50614055,82.56,82.533,0.5377056]
["bitfinex","SOLUSD",1773020544633,0.25015579,82.559,82.533,0.5377056]
["bitfinex","SOLUSD",1773020546456,12.11269652,82.558,82.533,0.5377056]
["bitfinex","SOLUSD",1773020546748,12.11269652,82.558,82.534,12.11621877]
["bitfinex","SOLUSD",1773020548645,12.36261331,82.558,82.534,12.11621877]
["bitfinex","SOLUSD",1773020548852,0.24991679,82.557,82.534,12.11621877]
["bitfinex","SOLUSD",1773020549354,0.24991679,82.549,82.524,12.11758219]
["bitfinex","SOLUSD",1773020550055,0.25001441,82.539,82.514,12.11915553]
["bitfinex","SOLUSD",1773020550236,0.25001441,82.539,82.51,12.11971266]
["bitfinex","SOLUSD",1773020550560,4.50913607,82.53,82.51,0.5377056]
["bitfinex","SOLUSD",1773020551259,12.11663438,82.532,82.511,12.11959617]
["bitfinex","SOLUSD",1773020551658,12.11663438,82.532,82.512,0.5377056]
["bitfinex","SOLUSD",1773020552538,12.11595807,82.536,82.512,0.5377056]
["bitfinex","SOLUSD",1773020554063,12.11595807,82.536,82.513,12.11930241]
["bitfinex","SOLUSD",1773020554634,0.25125008,82.529,82.5,0.1]
["bitfinex","SOLUSD",1773020554840,0.25125008,82.529,82.5,0.62978009]
["bitfinex","SOLUSD",1773020555349,0.25125008,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1773020555563,0.25134166,82.539,82.502,0.52978009]
["bitfinex","SOLUSD",1773020555860,0.25134166,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1773020556041,0.25134166,82.527,82.5,0.62978009]
["bitfinex","SOLUSD",1773020556555,0.25134166,82.527,82.5,0.1]
["bitfinex","SOLUSD",1773020556739,4.50913607,82.52,82.5,0.1]
["bitfinex","SOLUSD",1773020556939,4.50913607,82.52,82.493,0.52978009]
["bitfinex","SOLUSD",1773020556940,0.25143356,82.519,82.491,10.95364748]
["bitfinex","SOLUSD",1773020557152,1.22590534,82.509,82.474,12.12495005]
["bitfinex","SOLUSD",1773020557364,1.22590534,82.509,82.475,0.60491294]
["bitfinex","SOLUSD",1773020558041,12.12003684,82.508,82.476,12.12473931]
["bitfinex","SOLUSD",1773020558251,1.22590534,82.509,82.477,0.60491294]
["bitfinex","SOLUSD",1773020560574,1.22590534,82.509,82.479,0.60491294]
["bitfinex","SOLUSD",1773020562240,0.98394017,82.509,82.481,0.52978009]
["bitfinex","SOLUSD",1773020562469,4.50913607,82.53,82.482,0.52978009]
["bitfinex","SOLUSD",1773020562644,0.34068241,82.531,82.484,0.52978009]
["bitfinex","SOLUSD",1773020563045,4.50913607,82.53,82.484,0.52978009]
["bitfinex","SOLUSD",1773020563276,12.457455,82.531,82.484,0.52978009]
["bitfinex","SOLUSD",1773020563277,0.34068241,82.531,82.487,0.52978009]
["bitfinex","SOLUSD",1773020563574,0.34068241,82.531,82.486,0.28432314]
["bitfinex","SOLUSD",1773020563575,0.34068241,82.531,82.49,0.52978009]
["bitfinex","SOLUSD",1773020563941,12.11313669,82.555,82.49,0.52978009]
["bitfinex","SOLUSD",1773020564646,12.11313669,82.555,82.489,0.28432314]
["bitfinex","SOLUSD",1773020564647,12.11254981,82.559,82.494,0.52978009]
["bitfinex","SOLUSD",1773020564856,0.27254593,82.561,82.497,0.52978009]
["bitfinex","SOLUSD",1773020565063,16.62153917,82.56,82.497,0.52978009]
["bitfinex","SOLUSD",1773020565375,4.50913607,82.54,82.497,0.52978009]
["bitfinex","SOLUSD",1773020565673,0.14642937,82.555,82.497,0.52978009]
["bitfinex","SOLUSD",1773020566173,0.14642937,82.549,82.497,0.52978009]
["bitfinex","SOLUSD",1773020566951,0.14642937,82.549,82.5,0.52978009]
["bitfinex","SOLUSD",1773020567471,12.11269652,82.558,82.5,0.52978009]
["bitfinex","SOLUSD",1773020567768,0.14740979,82.557,82.5,0.52978009]
["bitfinex","SOLUSD",1773020567972,0.14740979,82.549,82.5,0.52978009]
["bitfinex","SOLUSD",1773020568777,0.14788483,82.556,82.5,0.52978009]
["bitfinex","SOLUSD",1773020568972,0.14788483,82.556,82.503,0.52978009]
["bitfinex","SOLUSD",1773020569149,0.14788483,82.556,82.502,0.28432314]
["bitfinex","SOLUSD",1773020569150,0.14788483,82.556,82.506,0.52978009]
["bitfinex","SOLUSD",1773020572668,12.11269652,82.558,82.509,0.52978009]
["bitfinex","SOLUSD",1773020572967,12.11269652,82.558,82.51,0.52978009]
["bitfinex","SOLUSD",1773020574173,0.27254593,82.561,82.512,0.52978009]
["bitfinex","SOLUSD",1773020574374,0.27254593,82.561,82.513,0.52978009]
["bitfinex","SOLUSD",1773020575871,0.27254593,82.561,82.516,0.52978009]
["bitfinex","SOLUSD",1773020576069,0.27254593,82.561,82.519,0.52978009]
["bitfinex","SOLUSD",1773020577470,12.10862982,82.586,82.525,4.82477569]
["bitfinex","SOLUSD",1773020577773,0.759,82.598,82.537,0.52978009]
["bitfinex","SOLUSD",1773020578073,4.6611163,82.61,82.538,4.82477569]
["bitfinex","SOLUSD",1773020578274,0.15198023,82.613,82.548,0.52978009]
["bitfinex","SOLUSD",1773020578968,0.15198023,82.613,82.551,0.28432314]
["bitfinex","SOLUSD",1773020579174,7.55287161,82.627,82.561,4.82477569]
["bitfinex","SOLUSD",1773020579355,7.55287161,82.627,82.567,0.52978009]
["bitfinex","SOLUSD",1773020579356,0.15240683,82.625,82.567,0.52978009]
["bitfinex","SOLUSD",1773020579552,42.35954783,82.626,82.567,0.52978009]
["bitfinex","SOLUSD",1773020579553,4.50913607,82.62,82.567,0.52978009]
["bitfinex","SOLUSD",1773020579752,0.1528284,82.619,82.567,0.52978009]
["bitfinex","SOLUSD",1773020581273,0.1528284,82.619,82.57,0.52978009]
["bitfinex","SOLUSD",1773020582462,0.15341698,82.609,82.57,0.52978009]
["bitfinex","SOLUSD",1773020582664,0.15341698,82.609,82.476,48.49838815]
["bitfinex","SOLUSD",1773020582665,0.15341698,82.599,82.562,12.11199542]
["bitfinex","SOLUSD",1773020582868,0.15382038,82.589,82.562,12.11199542]
["bitfinex","SOLUSD",1773020583261,0.15382038,82.589,82.559,0.54487512]
["bitfinex","SOLUSD",1773020584463,0.15462145,82.598,82.559,0.54487512]
["bitfinex","SOLUSD",1773020584666,0.28432314,82.617,82.559,0.54487512]
["bitfinex","SOLUSD",1773020584667,4.50913607,82.62,82.56,0.54487512]
["bitfinex","SOLUSD",1773020584979,12.10316739,82.623,82.56,0.54487512]
["bitfinex","SOLUSD",1773020585384,0.1550234,82.622,82.563,0.54487512]
["bitfinex","SOLUSD",1773020585676,0.1550234,82.599,82.562,0.54487512]
["bitfinex","SOLUSD",1773020585980,0.1550234,82.618,82.562,0.54487512]
["bitfinex","SOLUSD",1773020587083,0.15580075,82.609,82.562,0.54487512]
["bitfinex","SOLUSD",1773020587286,0.15580075,82.599,82.562,0.54487512]
["bitfinex","SOLUSD",1773020587876,0.15618378,82.598,82.563,12.11196298]
["bitfinex","SOLUSD",1773020588182,0.15618378,82.606,82.564,0.51174106]
["bitfinex","SOLUSD",1773020588375,12.10580473,82.605,82.564,0.51174106]
["bitfinex","SOLUSD",1773020588585,12.10472439,82.613,82.565,0.51174106]
["bitfinex","SOLUSD",1773020588889,0.15656156,82.599,82.563,42.39187044]
["bitfinex","SOLUSD",1773020589181,0.15656156,82.599,82.564,0.51174106]
["bitfinex","SOLUSD",1773020590667,0.15656156,82.599,82.565,12.11166959]
["bitfinex","SOLUSD",1773020590870,0.15656156,82.599,82.566,0.51174106]
["bitfinex","SOLUSD",1773020591491,12.10472439,82.613,82.566,0.51174106]
["bitfinex","SOLUSD",1773020591668,12.2617332,82.613,82.566,0.51174106]
["bitfinex","SOLUSD",1773020592385,0.15737665,82.618,82.567,0.51174106]
["bitfinex","SOLUSD",1773020592585,0.15737665,82.609,82.567,0.51174106]
["bitfinex","SOLUSD",1773020592988,0.15737665,82.599,82.568,12.11122953]
["bitfinex","SOLUSD",1773020593881,4.50913607,82.59,82.563,12.11181788]
["bitfinex","SOLUSD",1773020594875,0.15809754,82.589,82.548,0.51174106]
["bitfinex","SOLUSD",1773020595097,0.15809754,82.588,82.55,0.51174106]
["bitfinex","SOLUSD",1773020598193,0.15809754,82.588,82.551,12.11372363]
["bitfinex","SOLUSD",1773020598394,0.15809754,82.588,82.552,0.51174106]
["bitfinex","SOLUSD",1773020599898,0.15809754,82.588,82.554,0.51174106]
["bitfinex","SOLUSD",1773020601197,30.26569801,82.602,82.554,0.51174106]
["bitfinex","SOLUSD",1773020601198,0.15887911,82.597,82.554,0.51174106]
["bitfinex","SOLUSD",1773020601498,12.10712383,82.596,82.554,0.51174106]
["bitfinex","SOLUSD",1773020601809,12.10463244,82.613,82.558,0.51174106]
["bitfinex","SOLUSD",1773020601987,12.10408704,82.617,82.558,0.51174106]
["bitfinex","SOLUSD",1773020602378,12.1043394,82.615,82.558,0.51174106]
["bitfinex","SOLUSD",1773020605201,12.1043394,82.615,82.561,0.51174106]
["bitfinex","SOLUSD",1773020606495,0.16054314,82.614,82.561,0.51174106]
["bitfinex","SOLUSD",1773020607097,0.16087526,82.609,82.564,0.51174106]
["bitfinex","SOLUSD",1773020607291,0.16087526,82.608,82.566,0.51174106]
["bitfinex","SOLUSD",1773020611819,0.16087526,82.608,82.568,0.51174106]
["bitfinex","SOLUSD",1773020613226,0.16241993,82.599,82.567,12.11137621]
["bitfinex","SOLUSD",1773020613688,0.16241993,82.599,82.55,0.28432314]
["bitfinex","SOLUSD",1773020613689,0.16272291,82.589,82.558,62.6]
["bitfinex","SOLUSD",1773020613892,0.16272291,82.588,82.554,0.50907988]
["bitfinex","SOLUSD",1773020614617,12.10814999,82.589,82.554,0.50907988]
["bitfinex","SOLUSD",1773020615417,12.10687531,82.598,82.554,0.50907988]
["bitfinex","SOLUSD",1773020616119,12.10687531,82.598,82.556,0.50907988]
["bitfinex","SOLUSD",1773020617918,12.10687531,82.598,82.559,0.50907988]
["bitfinex","SOLUSD",1773020619019,0.16418883,82.597,82.561,0.50907988]
["bitfinex","SOLUSD",1773020621904,0.16418883,82.597,82.563,0.50907988]
["bitfinex","SOLUSD",1773020624004,12.10628882,82.602,82.565,0.50907988]
["bitfinex","SOLUSD",1773020624644,12.2688672,82.624,82.565,0.28432314]
["bitfinex","SOLUSD",1773020624937,12.2688672,82.624,82.566,0.50907988]
["bitfinex","SOLUSD",1773020625139,0.16584629,82.619,82.566,0.50907988]
["bitfinex","SOLUSD",1773020626131,0.16584629,82.619,82.569,0.50907988]
["bitfinex","SOLUSD",1773020627637,0.16663454,82.609,82.569,0.50907988]
["bitfinex","SOLUSD",1773020627818,0.16663454,82.616,82.569,0.50907988]
["bitfinex","SOLUSD",1773020629617,12.10375337,82.619,82.571,0.50907988]
["bitfinex","SOLUSD",1773020629937,0.1664863,82.618,82.571,0.50907988]
["bitfinex","SOLUSD",1773020630341,12.10375337,82.619,82.571,0.50907988]
["bitfinex","SOLUSD",1773020630938,0.1667473,82.618,82.571,0.50907988]
["bitfinex","SOLUSD",1773020631640,0.16700045,82.608,82.572,12.61972271]
["bitfinex","SOLUSD",1773020631821,0.16700045,82.608,82.573,0.50907988]
["bitfinex","SOLUSD",1773020634219,0.1668518,82.599,82.561,12.11225639]
["bitfinex","SOLUSD",1773020634421,0.1668518,82.599,82.562,0.50907988]
["bitfinex","SOLUSD",1773020636332,12.1066841,82.599,82.564,0.50907988]
["bitfinex","SOLUSD",1773020636527,12.10551163,82.607,82.564,0.50907988]
["bitfinex","SOLUSD",1773020637234,12.27181471,82.607,82.564,0.50907988]
["bitfinex","SOLUSD",1773020637618,0.16656063,82.617,82.565,0.50907988]
["bitfinex","SOLUSD",1773020638019,0.759,82.627,82.565,0.50907988]
["bitfinex","SOLUSD",1773020638220,12.10302091,82.624,82.568,0.50907988]
["bitfinex","SOLUSD",1773020638719,0.16682196,82.623,82.568,0.50907988]
["bitfinex","SOLUSD",1773020638919,0.16682196,82.619,82.568,0.50907988]
["bitfinex","SOLUSD",1773020639120,4.67121166,82.61,82.568,0.50907988]
["bitfinex","SOLUSD",1773020639435,0.16682196,82.609,82.568,0.50907988]
["bitfinex","SOLUSD",1773020640340,0.16707389,82.608,82.57,0.50907988]
["bitfinex","SOLUSD",1773020641818,0.16707389,82.608,82.571,0.50907988]
["bitfinex","SOLUSD",1773020643843,0.16707389,82.608,82.573,0.51153567]
["bitfinex","SOLUSD",1773020644945,12.10521855,82.609,82.573,0.51153567]
["bitfinex","SOLUSD",1773020645533,0.16878057,82.622,82.573,0.51153567]
["bitfinex","SOLUSD",1773020646446,0.16878057,82.622,82.575,0.51153567]
["bitfinex","SOLUSD",1773020647327,0.759,82.627,82.577,0.56622731]
["bitfinex","SOLUSD",1773020647523,4.5043897,82.65,82.582,3.69383402]
["bitfinex","SOLUSD",1773020647735,7.69702927,82.666,82.599,0.56622731]
["bitfinex","SOLUSD",1773020648029,19.79390101,82.666,82.599,0.56622731]
["bitfinex","SOLUSD",1773020648239,4.5043897,82.66,82.599,0.56622731]
["bitfinex","SOLUSD",1773020648440,0.1694501,82.665,82.599,0.56622731]
["bitfinex","SOLUSD",1773020648645,7.69702927,82.666,82.608,0.56622731]
["bitfinex","SOLUSD",1773020648843,0.17034748,82.659,82.609,0.56622731]
["bitfinex","SOLUSD",1773020650144,4.5043897,82.65,82.609,0.56622731]
["bitfinex","SOLUSD",1773020650349,0.17055446,82.649,82.609,0.56622731]
["bitfinex","SOLUSD",1773020651443,0.17076018,82.639,82.61,12.10507202]
["bitfinex","SOLUSD",1773020651642,0.17076018,82.639,82.61,12.67129933]
["bitfinex","SOLUSD",1773020652027,0.17076018,82.639,82.611,0.56622731]
["bitfinex","SOLUSD",1773020652333,0.17164277,82.648,82.611,0.56622731]
["bitfinex","SOLUSD",1773020652534,0.2,82.68,82.629,0.56622731]
["bitfinex","SOLUSD",1773020652732,7.64658389,82.689,82.641,0.56622731]
["bitfinex","SOLUSD",1773020653041,0.2,82.7,82.646,0.56622731]
["bitfinex","SOLUSD",1773020653227,12.29193036,82.7,82.646,0.56622731]
["bitfinex","SOLUSD",1773020653426,0.17183244,82.699,82.649,0.56622731]
["bitfinex","SOLUSD",1773020654432,0.17202284,82.697,82.651,0.56622731]
["bitfinex","SOLUSD",1773020654627,12.09219086,82.698,82.651,0.56622731]
["bitfinex","SOLUSD",1773020655255,0.2,82.7,82.652,0.56622731]
["bitfinex","SOLUSD",1773020656651,0.2,82.7,82.655,0.56622731]
["bitfinex","SOLUSD",1773020657233,0.2,82.7,82.654,0.28432314]
["bitfinex","SOLUSD",1773020657234,0.2,82.7,82.658,0.56622731]
["bitfinex","SOLUSD",1773020657552,0.2,82.71,82.658,0.56622731]
["bitfinex","SOLUSD",1773020658251,12.29056938,82.71,82.658,0.56622731]
["bitfinex","SOLUSD",1773020660852,12.29056938,82.71,82.66,0.56622731]
["bitfinex","SOLUSD",1773020661055,0.2,82.71,82.66,0.56622731]
["bitfinex","SOLUSD",1773020661260,0.17453873,82.708,82.662,0.56622731]
["bitfinex","SOLUSD",1773020661451,0.17453873,82.699,82.662,0.56622731]
["bitfinex","SOLUSD",1773020661659,0.17453873,82.699,82.659,12.09789617]
["bitfinex","SOLUSD",1773020662158,0.17453873,82.699,82.66,0.56622731]
["bitfinex","SOLUSD",1773020662750,0.17484958,82.708,82.66,0.56622731]
["bitfinex","SOLUSD",1773020662947,0.17484958,82.706,82.662,0.56622731]
["bitfinex","SOLUSD",1773020664066,12.09087501,82.707,82.662,0.56622731]
["bitfinex","SOLUSD",1773020664366,0.2,82.71,82.662,0.85055045]
["bitfinex","SOLUSD",1773020664544,0.2,82.71,82.663,0.56622731]
["bitfinex","SOLUSD",1773020664945,12.09058264,82.709,82.663,0.56622731]
["bitfinex","SOLUSD",1773020665554,12.09058264,82.709,82.666,0.56622731]
["bitfinex","SOLUSD",1773020667658,12.09058264,82.709,82.669,0.56622731]
["bitfinex","SOLUSD",1773020667971,0.2,82.71,82.669,0.56622731]
["bitfinex","SOLUSD",1773020668643,0.2,82.71,82.671,0.28432314]
["bitfinex","SOLUSD",1773020668860,0.2,82.71,82.674,0.56622731]
["bitfinex","SOLUSD",1773020669051,0.2,82.71,82.676,0.56622731]
["bitfinex","SOLUSD",1773020669763,0.2,82.71,82.679,0.56622731]
["bitfinex","SOLUSD",1773020671253,0.2,82.71,82.681,0.56622731]
["bitfinex","SOLUSD",1773020671566,0.2,82.71,82.683,0.56622731]
["bitfinex","SOLUSD",1773020674869,0.2,82.71,82.686,0.53510154]
["bitfinex","SOLUSD",1773020677564,0.2,82.71,82.688,0.53510154]
["bitfinex","SOLUSD",1773020677958,0.2,82.71,82.69,0.53510154]
["bitfinex","SOLUSD",1773020679572,0.2,82.71,82.692,0.53510154]
["bitfinex","SOLUSD",1773020680869,0.2,82.71,82.694,0.53510154]
["bitfinex","SOLUSD",1773020681676,0.2,82.72,82.696,0.53510154]
["bitfinex","SOLUSD",1773020681886,0.2,82.73,82.697,0.53510154]
["bitfinex","SOLUSD",1773020682876,0.2,82.73,82.699,0.81942468]
["bitfinex","SOLUSD",1773020683081,0.2,82.74,82.699,0.81942468]
["bitfinex","SOLUSD",1773020683082,0.2,82.74,82.7,0.53510154]
["bitfinex","SOLUSD",1773020684072,0.5506874,82.729,82.678,0.53510154]
["bitfinex","SOLUSD",1773020684274,0.5506874,82.729,82.679,0.81942468]
["bitfinex","SOLUSD",1773020684459,0.5506874,82.729,82.68,0.53510154]
["bitfinex","SOLUSD",1773020685066,0.5506874,82.727,82.682,0.53510154]
["bitfinex","SOLUSD",1773020688475,0.5506874,82.719,82.684,0.53510154]
["bitfinex","SOLUSD",1773020689670,12.08926714,82.718,82.677,0.53510154]
["bitfinex","SOLUSD",1773020689880,0.5506874,82.717,82.679,0.81942468]
["bitfinex","SOLUSD",1773020690178,0.5506874,82.724,82.68,0.53510154]
["bitfinex","SOLUSD",1773020692775,0.5506874,82.719,82.681,12.09467713]
["bitfinex","SOLUSD",1773020693076,0.5506874,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1773020693266,0.5506874,82.709,82.66,60.77248091]
["bitfinex","SOLUSD",1773020693267,0.5506874,82.709,82.665,0.53510154]
["bitfinex","SOLUSD",1773020693474,0.5506874,82.699,82.666,12.09687174]
["bitfinex","SOLUSD",1773020694373,0.5506874,82.699,82.667,0.53510154]
["bitfinex","SOLUSD",1773020695164,0.5506874,82.699,82.669,0.53510154]
["bitfinex","SOLUSD",1773020696475,0.5506874,82.723,82.672,0.53510154]
["bitfinex","SOLUSD",1773020696675,0.5506874,82.723,82.675,0.53510154]
["bitfinex","SOLUSD",1773020697473,0.5506874,82.738,82.675,0.53510154]
["bitfinex","SOLUSD",1773020697980,0.5506874,82.738,82.674,0.28432314]
["bitfinex","SOLUSD",1773020697981,0.5506874,82.738,82.686,0.53510154]
["bitfinex","SOLUSD",1773020698169,0.5506874,82.738,82.687,0.53510154]
["bitfinex","SOLUSD",1773020698787,0.5506874,82.729,82.688,12.09365325]
["bitfinex","SOLUSD",1773020698994,0.5506874,82.719,82.688,12.09365325]
["bitfinex","SOLUSD",1773020699374,0.5506874,82.719,82.688,12.62875479]
["bitfinex","SOLUSD",1773020699585,0.5506874,82.719,82.678,12.09511599]
["bitfinex","SOLUSD",1773020699786,0.5506874,82.719,82.678,12.63021753]
["bitfinex","SOLUSD",1773020700183,0.5506874,82.719,82.678,12.09511599]
["bitfinex","SOLUSD",1773020700489,0.5506874,82.719,82.646,4.82477569]
["bitfinex","SOLUSD",1773020700490,0.5506874,82.709,82.669,12.09643276]
["bitfinex","SOLUSD",1773020700686,0.5506874,82.707,82.666,0.53510154]
["bitfinex","SOLUSD",1773020701587,4.49034355,82.72,82.667,0.53510154]
["bitfinex","SOLUSD",1773020701799,0.5506874,82.729,82.667,0.53510154]
["bitfinex","SOLUSD",1773020702590,0.5506874,82.729,82.666,0.28432314]
["bitfinex","SOLUSD",1773020702591,0.5506874,82.729,82.676,0.53510154]
["bitfinex","SOLUSD",1773020702884,12.08780582,82.728,82.676,0.53510154]
["bitfinex","SOLUSD",1773020703088,0.56496267,82.727,82.676,0.53510154]
["bitfinex","SOLUSD",1773020703680,0.56496267,82.734,82.676,0.53510154]
["bitfinex","SOLUSD",1773020703988,4.69034355,82.74,82.686,0.52547826]
["bitfinex","SOLUSD",1773020703989,0.2,82.74,82.686,0.52547826]
["bitfinex","SOLUSD",1773020704494,0.2,82.74,82.694,0.8098014]
["bitfinex","SOLUSD",1773020704712,0.56496267,82.756,82.702,0.52547826]
["bitfinex","SOLUSD",1773020704998,0.1,82.76,82.715,0.52547826]
["bitfinex","SOLUSD",1773020705179,0.56496267,82.753,82.715,0.52547826]
["bitfinex","SOLUSD",1773020705378,0.56496267,82.749,82.715,0.52547826]
["bitfinex","SOLUSD",1773020706596,12.08386113,82.756,82.718,0.52547826]
["bitfinex","SOLUSD",1773020707002,12.08439573,82.752,82.718,0.52547826]
["bitfinex","SOLUSD",1773020707298,0.56496267,82.757,82.718,0.52547826]
["bitfinex","SOLUSD",1773020709480,0.56496267,82.757,82.698,60.46095431]
["bitfinex","SOLUSD",1773020709481,0.56496267,82.757,82.72,0.57152375]
["bitfinex","SOLUSD",1773020709742,1e-08,82.75,82.721,0.57152375]
["bitfinex","SOLUSD",1773020710106,0.1,82.76,82.721,0.57152375]
["bitfinex","SOLUSD",1773020710305,0.53632611,82.758,82.721,0.57152375]
["bitfinex","SOLUSD",1773020710489,0.53632611,82.758,82.72,0.57152375]
["bitfinex","SOLUSD",1773020711585,0.1,82.76,82.722,0.57152375]
["bitfinex","SOLUSD",1773020711815,0.1,82.76,82.723,0.57152375]
["bitfinex","SOLUSD",1773020712302,0.63632611,82.76,82.723,0.57152375]
["bitfinex","SOLUSD",1773020713484,0.1,82.76,82.723,0.57152375]
["bitfinex","SOLUSD",1773020713700,0.1,82.76,82.714,60.44862816]
["bitfinex","SOLUSD",1773020713701,0.1,82.76,82.726,0.57152375]
["bitfinex","SOLUSD",1773020714614,0.53632611,82.759,82.726,0.57152375]
["bitfinex","SOLUSD",1773020716510,0.1,82.76,82.729,0.57152375]
["bitfinex","SOLUSD",1773020718531,0.1,82.76,82.71,3.69383402]
["bitfinex","SOLUSD",1773020718532,0.53632611,82.759,82.712,30.79652876]
["bitfinex","SOLUSD",1773020718804,0.53632611,82.759,82.714,0.57152375]
["bitfinex","SOLUSD",1773020719008,0.53632611,82.759,82.714,0.28432314]
["bitfinex","SOLUSD",1773020719197,0.53632611,82.759,82.715,0.57152375]
["bitfinex","SOLUSD",1773020720292,0.53632611,82.749,82.713,12.08999794]
["bitfinex","SOLUSD",1773020720494,0.53632611,82.747,82.708,12.09072882]
["bitfinex","SOLUSD",1773020721035,0.53632611,82.739,82.708,12.09072882]
["bitfinex","SOLUSD",1773020721725,0.53632611,82.739,82.709,0.57152375]
["bitfinex","SOLUSD",1773020722217,0.53632611,82.739,82.708,12.09072882]
["bitfinex","SOLUSD",1773020725818,0.53632611,82.709,82.657,0.57152375]
["bitfinex","SOLUSD",1773020725997,0.53632611,82.707,82.657,0.57152375]
["bitfinex","SOLUSD",1773020726815,0.53632611,82.707,82.66,0.57152375]
["bitfinex","SOLUSD",1773020727016,12.09072882,82.708,82.66,0.57152375]
["bitfinex","SOLUSD",1773020727017,0.53632611,82.699,82.66,0.57152375]
["bitfinex","SOLUSD",1773020727509,0.53632611,82.716,82.664,0.57152375]
["bitfinex","SOLUSD",1773020727915,0.53632611,82.716,82.666,0.28432314]
["bitfinex","SOLUSD",1773020728116,0.53632611,82.716,82.667,0.57152375]
["bitfinex","SOLUSD",1773020728522,12.08970561,82.715,82.667,0.57152375]
["bitfinex","SOLUSD",1773020728725,0.53632611,82.709,82.667,0.57152375]
["bitfinex","SOLUSD",1773020730414,0.53632611,82.707,82.67,0.57152375]
["bitfinex","SOLUSD",1773020732031,0.53632611,82.705,82.672,0.57152375]
["bitfinex","SOLUSD",1773020736430,0.28432314,82.727,82.666,12.09674579]
["bitfinex","SOLUSD",1773020736431,0.55074119,82.699,82.666,12.09674579]
["bitfinex","SOLUSD",1773020736728,0.55074119,82.699,82.667,0.57840279]
["bitfinex","SOLUSD",1773020737433,0.28432314,82.727,82.644,0.57840279]
["bitfinex","SOLUSD",1773020737434,0.55074119,82.689,82.644,0.57840279]
["bitfinex","SOLUSD",1773020737620,12.09219086,82.698,82.644,0.57840279]
["bitfinex","SOLUSD",1773020737621,12.58806977,82.67,82.644,0.57840279]
["bitfinex","SOLUSD",1773020737821,0.55074119,82.669,82.637,0.57840279]
["bitfinex","SOLUSD",1773020738630,12.03732858,82.68,82.625,0.28432314]
["bitfinex","SOLUSD",1773020738631,0.55074119,82.659,82.626,0.57840279]
["bitfinex","SOLUSD",1773020738829,0.55074119,82.669,82.626,0.57840279]
["bitfinex","SOLUSD",1773020739020,0.28432314,82.697,82.626,0.57840279]
["bitfinex","SOLUSD",1773020739021,0.55074119,82.676,82.626,0.57840279]
["bitfinex","SOLUSD",1773020739527,12.03732858,82.68,82.629,0.57840279]
["bitfinex","SOLUSD",1773020739528,0.55074119,82.674,82.629,0.57840279]
["bitfinex","SOLUSD",1773020739828,0.55074119,82.659,82.629,0.57840279]
["bitfinex","SOLUSD",1773020740033,0.55074119,82.669,82.629,0.57840279]
["bitfinex","SOLUSD",1773020740712,12.03732858,82.68,82.629,0.57840279]
["bitfinex","SOLUSD",1773020740925,0.55074119,82.685,82.629,0.57840279]
["bitfinex","SOLUSD",1773020741129,12.58806977,82.68,82.629,0.57840279]
["bitfinex","SOLUSD",1773020741334,0.55074119,82.679,82.629,0.57840279]
["bitfinex","SOLUSD",1773020742528,0.55074119,82.679,82.63,102.86820765]
["bitfinex","SOLUSD",1773020742736,12.09457987,82.682,82.631,0.57840279]
["bitfinex","SOLUSD",1773020743030,0.55074119,82.686,82.631,0.57840279]
["bitfinex","SOLUSD",1773020743232,12.64483322,82.685,82.631,0.57840279]
["bitfinex","SOLUSD",1773020743438,0.55074119,82.684,82.631,0.57840279]
["bitfinex","SOLUSD",1773020744137,0.55074119,82.684,82.634,0.57840279]
["bitfinex","SOLUSD",1773020744640,0.55074119,82.682,82.636,0.86272593]
["bitfinex","SOLUSD",1773020744817,0.55074119,82.682,82.637,0.57840279]
["bitfinex","SOLUSD",1773020747014,42.27080926,82.69,82.64,0.57840279]
["bitfinex","SOLUSD",1773020747015,0.55074119,82.68,82.64,0.57840279]
["bitfinex","SOLUSD",1773020747436,0.55074119,82.679,82.64,0.57840279]
["bitfinex","SOLUSD",1773020748929,0.55074119,82.679,82.639,0.28432314]
["bitfinex","SOLUSD",1773020748930,0.55074119,82.677,82.642,0.57840279]
["bitfinex","SOLUSD",1773020751243,12.64515357,82.683,82.644,0.57840279]
["bitfinex","SOLUSD",1773020751736,0.55074119,82.679,82.644,0.57840279]
["bitfinex","SOLUSD",1773020752920,0.55074119,82.679,82.645,62.6]
["bitfinex","SOLUSD",1773020753523,0.55074119,82.677,82.646,12.67820193]
["bitfinex","SOLUSD",1773020753822,0.55074119,82.677,82.648,0.57840279]
["bitfinex","SOLUSD",1773020754349,12.09455435,82.682,82.648,0.57840279]
["bitfinex","SOLUSD",1773020754640,0.55074119,82.692,82.649,0.57840279]
["bitfinex","SOLUSD",1773020754839,12.09321449,82.691,82.649,0.57840279]
["bitfinex","SOLUSD",1773020755351,0.55074119,82.692,82.649,0.57840279]
["bitfinex","SOLUSD",1773020755528,0.55074119,82.7,82.651,0.57840279]
["bitfinex","SOLUSD",1773020755730,12.0916952,82.702,82.654,0.57840279]
["bitfinex","SOLUSD",1773020755929,0.55074119,82.701,82.654,0.57840279]
["bitfinex","SOLUSD",1773020756949,12.09058264,82.709,82.657,0.57840279]
["bitfinex","SOLUSD",1773020757241,0.55074119,82.708,82.657,0.57840279]
["bitfinex","SOLUSD",1773020757741,7.37256755,82.715,82.668,0.57840279]
["bitfinex","SOLUSD",1773020759146,7.37256755,82.715,82.676,0.57840279]
["bitfinex","SOLUSD",1773020759334,0.55074119,82.722,82.676,0.57840279]
["bitfinex","SOLUSD",1773020759648,0.55074119,82.721,82.679,0.57840279]
["bitfinex","SOLUSD",1773020760831,0.55074119,82.721,82.681,0.57840279]
["bitfinex","SOLUSD",1773020761034,0.55074119,82.721,82.647,50.87104234]
["bitfinex","SOLUSD",1773020761035,0.55074119,82.709,82.664,0.57840279]
["bitfinex","SOLUSD",1773020761348,12.08897485,82.72,82.664,0.57840279]
["bitfinex","SOLUSD",1773020761349,0.55074119,82.699,82.664,0.57840279]
["bitfinex","SOLUSD",1773020761727,0.55074119,82.719,82.664,0.57840279]
["bitfinex","SOLUSD",1773020762026,0.55074119,82.709,82.664,0.57840279]
["bitfinex","SOLUSD",1773020763241,4.49689242,82.71,82.667,0.5549014]
["bitfinex","SOLUSD",1773020763242,0.57300532,82.707,82.667,0.5549014]
["bitfinex","SOLUSD",1773020765047,0.57300532,82.707,82.67,0.5549014]
["bitfinex","SOLUSD",1773020765244,0.57300532,82.707,82.672,0.5549014]
["bitfinex","SOLUSD",1773020765936,4.49689242,82.72,82.673,0.5549014]
["bitfinex","SOLUSD",1773020766132,0.57300532,82.718,82.673,0.5549014]
["bitfinex","SOLUSD",1773020766338,0.57300532,82.709,82.669,0.28432314]
["bitfinex","SOLUSD",1773020766949,0.57300532,82.707,82.671,0.5549014]
["bitfinex","SOLUSD",1773020767447,0.55049105,82.724,82.671,0.5549014]
["bitfinex","SOLUSD",1773020767655,0.55049105,82.724,82.675,0.54998633]
["bitfinex","SOLUSD",1773020767846,0.55049105,82.724,82.676,0.54998633]
["bitfinex","SOLUSD",1773020768156,0.55049105,82.738,82.685,0.54998633]
["bitfinex","SOLUSD",1773020768471,0.1,82.76,82.701,3.69383402]
["bitfinex","SOLUSD",1773020768753,0.1,82.76,82.68,0.28432314]
["bitfinex","SOLUSD",1773020768754,0.1,82.76,82.711,0.54998633]
["bitfinex","SOLUSD",1773020769049,0.55049105,82.759,82.714,0.54998633]
["bitfinex","SOLUSD",1773020769264,0.55049105,82.749,82.714,0.54998633]
["bitfinex","SOLUSD",1773020769793,0.1,82.76,82.714,0.54998633]
["bitfinex","SOLUSD",1773020770933,0.1,82.76,82.717,0.54998633]
["bitfinex","SOLUSD",1773020771356,0.55049105,82.759,82.717,0.54998633]
["bitfinex","SOLUSD",1773020771731,0.55049105,82.749,82.71,12.09043646]
["bitfinex","SOLUSD",1773020771938,0.55049105,82.749,82.711,0.54998633]
["bitfinex","SOLUSD",1773020773051,0.55049105,82.739,82.708,12.0907035]
["bitfinex","SOLUSD",1773020773231,12.08488422,82.748,82.709,0.54998633]
["bitfinex","SOLUSD",1773020773232,42.29709478,82.748,82.709,0.54998633]
["bitfinex","SOLUSD",1773020773437,0.55049105,82.747,82.709,0.54998633]
["bitfinex","SOLUSD",1773020773647,0.55049105,82.739,82.703,12.09138469]
["bitfinex","SOLUSD",1773020773882,0.55049105,82.739,82.699,12.09204366]
["bitfinex","SOLUSD",1773020774370,0.55049105,82.739,82.7,0.54998633]
["bitfinex","SOLUSD",1773020774548,0.55049105,82.739,82.699,12.09204366]
["bitfinex","SOLUSD",1773020774744,0.55049105,82.739,82.692,63.14998633]
["bitfinex","SOLUSD",1773020774745,0.55049105,82.729,82.693,12.09292201]
["bitfinex","SOLUSD",1773020775069,0.55049105,82.728,82.693,0.54998633]
["bitfinex","SOLUSD",1773020776977,0.55049105,82.726,82.694,12.09277577]
["bitfinex","SOLUSD",1773020777675,0.55049105,82.726,82.693,0.54998633]
["bitfinex","SOLUSD",1773020777974,0.55049105,82.726,82.694,12.09277577]
["bitfinex","SOLUSD",1773020778870,0.55049105,82.724,82.693,0.54998633]
["bitfinex","SOLUSD",1773020779252,0.55049105,82.724,82.694,12.09277577]
["bitfinex","SOLUSD",1773020779675,0.55049105,82.719,82.678,52.90205219]
["bitfinex","SOLUSD",1773020779848,0.55049105,82.719,82.678,115.50205219]
["bitfinex","SOLUSD",1773020780176,0.55049105,82.719,82.679,0.54998633]
["bitfinex","SOLUSD",1773020780871,0.55049105,82.719,82.68,0.54998633]
["bitfinex","SOLUSD",1773020781371,0.55049105,82.719,82.682,0.54998633]
["bitfinex","SOLUSD",1773020781372,12.08926714,82.718,82.682,0.54998633]
["bitfinex","SOLUSD",1773020781568,12.08795193,82.727,82.682,0.54998633]
["bitfinex","SOLUSD",1773020781770,0.55049105,82.726,82.682,0.54998633]
["bitfinex","SOLUSD",1773020782852,0.55049105,82.726,82.683,62.6]
["bitfinex","SOLUSD",1773020783173,0.55049105,82.726,82.684,0.54998633]
["bitfinex","SOLUSD",1773020783365,12.08795193,82.727,82.684,0.54998633]
["bitfinex","SOLUSD",1773020783676,0.55049105,82.729,82.686,0.54998633]
["bitfinex","SOLUSD",1773020785853,0.55049105,82.729,82.687,62.6]
["bitfinex","SOLUSD",1773020786061,0.55049105,82.727,82.689,0.54998633]
["bitfinex","SOLUSD",1773020787073,0.55049105,82.719,82.687,62.6]
["bitfinex","SOLUSD",1773020788073,42.31243501,82.718,82.687,62.6]
["bitfinex","SOLUSD",1773020788278,0.55049105,82.717,82.687,62.6]
["bitfinex","SOLUSD",1773020788971,0.55049105,82.717,82.681,12.09459472]
["bitfinex","SOLUSD",1773020789276,0.55049105,82.717,82.679,62.6]
["bitfinex","SOLUSD",1773020789474,0.55049105,82.717,82.665,30.24252687]
["bitfinex","SOLUSD",1773020789475,0.55049105,82.689,82.657,0.54998633]
["bitfinex","SOLUSD",1773020790257,0.55049105,82.709,82.659,0.54998633]
["bitfinex","SOLUSD",1773020790470,0.28432314,82.717,82.659,0.54998633]
["bitfinex","SOLUSD",1773020790471,0.55049105,82.699,82.659,0.54998633]
["bitfinex","SOLUSD",1773020790679,12.0201037,82.69,82.659,0.54998633]
["bitfinex","SOLUSD",1773020790986,0.55049105,82.693,82.659,0.54998633]
["bitfinex","SOLUSD",1773020791781,12.09306825,82.692,82.661,0.54998633]
["bitfinex","SOLUSD",1773020792454,12.09134601,82.704,82.661,0.54998633]
["bitfinex","SOLUSD",1773020792979,12.09068215,82.709,82.662,0.57688703]
["bitfinex","SOLUSD",1773020793381,0.52702456,82.708,82.662,0.57688703]
["bitfinex","SOLUSD",1773020795485,0.52702456,82.699,82.652,0.57688703]
["bitfinex","SOLUSD",1773020795785,0.52702456,82.689,82.652,0.57688703]
["bitfinex","SOLUSD",1773020796186,42.31806255,82.707,82.641,0.57688703]
["bitfinex","SOLUSD",1773020796187,0.52702456,82.679,82.641,0.57688703]
["bitfinex","SOLUSD",1773020797060,0.52702456,82.679,82.642,0.57688703]
["bitfinex","SOLUSD",1773020797265,0.52702456,82.669,82.642,0.57688703]
["bitfinex","SOLUSD",1773020797566,12.09657908,82.668,82.642,0.57688703]
["bitfinex","SOLUSD",1773020798665,0.52702456,82.667,82.637,0.57688703]
["bitfinex","SOLUSD",1773020799280,0.52702456,82.685,82.638,0.57688703]
["bitfinex","SOLUSD",1773020799487,0.52702456,82.685,82.639,0.57688703]
["bitfinex","SOLUSD",1773020799808,0.52702456,82.683,82.641,0.57688703]
["bitfinex","SOLUSD",1773020799972,0.52702456,82.659,82.622,0.57688703]
["bitfinex","SOLUSD",1773020800671,0.52702456,82.669,82.622,0.57688703]
["bitfinex","SOLUSD",1773020801370,0.52702456,82.667,82.624,0.57688703]
["bitfinex","SOLUSD",1773020803768,0.52702456,82.665,82.626,0.57688703]
["bitfinex","SOLUSD",1773020803967,0.52702456,82.665,82.628,0.57688703]
["bitfinex","SOLUSD",1773020804387,0.52702456,82.679,82.629,0.57688703]
["bitfinex","SOLUSD",1773020804591,0.52702456,82.679,82.631,0.57688703]
["bitfinex","SOLUSD",1773020804805,0.52702456,82.678,82.631,0.57688703]
["bitfinex","SOLUSD",1773020806281,0.52702456,82.669,82.633,0.57688703]
["bitfinex","SOLUSD",1773020806893,0.52702456,82.676,82.633,0.57688703]
["bitfinex","SOLUSD",1773020808102,0.52702456,82.669,82.633,0.57688703]
["bitfinex","SOLUSD",1773020808390,0.52702456,82.667,82.633,0.57688703]
["bitfinex","SOLUSD",1773020808973,0.52702456,82.667,82.63,62.6]
["bitfinex","SOLUSD",1773020808974,12.04639576,82.66,82.63,62.6]
["bitfinex","SOLUSD",1773020809172,0.52702456,82.649,82.617,0.57688703]
["bitfinex","SOLUSD",1773020810385,0.52702456,82.647,82.618,12.10389987]
["bitfinex","SOLUSD",1773020810690,0.52702456,82.647,82.619,0.57688703]
["bitfinex","SOLUSD",1773020811510,12.09950634,82.648,82.619,0.57688703]
["bitfinex","SOLUSD",1773020812402,12.04639576,82.65,82.619,0.57688703]
["bitfinex","SOLUSD",1773020812403,0.52702456,82.652,82.62,12.10360687]
["bitfinex","SOLUSD",1773020812604,0.52702456,82.652,82.621,0.57688703]
["bitfinex","SOLUSD",1773020813474,12.04639576,82.65,82.621,0.57688703]
["bitfinex","SOLUSD",1773020813893,0.52702456,82.652,82.621,0.57688703]
["bitfinex","SOLUSD",1773020815078,12.09906716,82.651,82.623,0.57688703]
["bitfinex","SOLUSD",1773020816317,3.69383402,82.673,82.616,62.6]
["bitfinex","SOLUSD",1773020816318,12.09672541,82.667,82.625,0.57688703]
["bitfinex","SOLUSD",1773020816611,0.52702456,82.667,82.626,0.57688703]
["bitfinex","SOLUSD",1773020816985,12.09669278,82.668,82.626,0.57688703]
["bitfinex","SOLUSD",1773020817308,0.52702456,82.667,82.626,0.57688703]
["bitfinex","SOLUSD",1773020817497,12.09669278,82.668,82.626,0.57688703]
["bitfinex","SOLUSD",1773020818001,12.09592475,82.673,82.626,0.57688703]
["bitfinex","SOLUSD",1773020818200,12.09592475,82.673,82.629,0.57688703]
["bitfinex","SOLUSD",1773020818401,0.52702456,82.672,82.629,0.57688703]
["bitfinex","SOLUSD",1773020819295,0.52702456,82.669,82.629,0.57688703]
["bitfinex","SOLUSD",1773020819499,0.52702456,82.659,82.629,0.57688703]
["bitfinex","SOLUSD",1773020819682,0.52702456,82.659,82.628,0.57688703]
["bitfinex","SOLUSD",1773020819882,0.52702456,82.667,82.628,0.57688703]
["bitfinex","SOLUSD",1773020820603,0.52702456,82.675,82.63,0.57688703]
["bitfinex","SOLUSD",1773020821786,0.52702456,82.689,82.631,0.57688703]
["bitfinex","SOLUSD",1773020822386,0.52702456,82.688,82.631,0.57688703]
["bitfinex","SOLUSD",1773020823805,4.49901973,82.69,82.634,0.52971055]
["bitfinex","SOLUSD",1773020823806,0.55603259,82.686,82.634,0.52971055]
["bitfinex","SOLUSD",1773020825009,0.55603259,82.669,82.635,75.23112036]
["bitfinex","SOLUSD",1773020825200,0.55603259,82.669,82.636,63.12971055]
["bitfinex","SOLUSD",1773020826207,0.55603259,82.667,82.637,12.10111693]
["bitfinex","SOLUSD",1773020826613,0.55603259,82.667,82.636,0.52971055]
["bitfinex","SOLUSD",1773020827187,0.55603259,82.667,82.637,12.10111693]
["bitfinex","SOLUSD",1773020827490,0.55603259,82.659,82.633,12.10166842]
["bitfinex","SOLUSD",1773020827904,0.5605897,82.639,82.609,0.56215801]
["bitfinex","SOLUSD",1773020828213,0.5605897,82.637,82.609,0.56215801]
["bitfinex","SOLUSD",1773020828402,0.5605897,82.637,82.59,0.48432314]
["bitfinex","SOLUSD",1773020828403,0.5605897,82.629,82.591,12.67001479]
["bitfinex","SOLUSD",1773020828603,0.5605897,82.609,82.59,0.2]
["bitfinex","SOLUSD",1773020829000,0.5605897,82.609,82.58,0.2]
["bitfinex","SOLUSD",1773020829495,0.5605897,82.609,82.56,12.10874406]
["bitfinex","SOLUSD",1773020829496,4.49901973,82.59,82.563,0.56215801]
["bitfinex","SOLUSD",1773020829693,4.49901973,82.59,82.57,12.21085874]
["bitfinex","SOLUSD",1773020829896,0.39410287,82.609,82.571,0.56215801]
["bitfinex","SOLUSD",1773020830097,12.1066841,82.599,82.573,0.56215801]
["bitfinex","SOLUSD",1773020830400,4.49901973,82.59,82.57,0.1]
["bitfinex","SOLUSD",1773020830800,0.39410287,82.598,82.57,0.1]
["bitfinex","SOLUSD",1773020831007,12.1066841,82.599,82.572,0.56215801]
["bitfinex","SOLUSD",1773020831514,12.10521855,82.609,82.572,0.56215801]
["bitfinex","SOLUSD",1773020832318,30.25906776,82.62,82.574,0.56215801]
["bitfinex","SOLUSD",1773020832319,12.10464073,82.613,82.574,0.56215801]
["bitfinex","SOLUSD",1773020832816,12.10397807,82.618,82.574,0.56215801]
["bitfinex","SOLUSD",1773020833516,0.39402178,82.599,82.57,0.1]
["bitfinex","SOLUSD",1773020833741,0.39402178,82.589,82.57,0.1]
["bitfinex","SOLUSD",1773020834009,3.69383402,82.613,82.55,0.2]
["bitfinex","SOLUSD",1773020834010,0.29402178,82.579,82.55,0.2]
["bitfinex","SOLUSD",1773020834708,0.29402178,82.579,82.552,0.56215801]
["bitfinex","SOLUSD",1773020834899,12.36054554,82.6,82.552,0.56215801]
["bitfinex","SOLUSD",1773020835096,12.10727041,82.595,82.552,0.56215801]
["bitfinex","SOLUSD",1773020835290,12.06560215,82.59,82.552,0.56215801]
["bitfinex","SOLUSD",1773020835612,12.06560215,82.58,82.552,0.56215801]
["bitfinex","SOLUSD",1773020836189,0.29494339,82.589,82.552,0.56215801]
["bitfinex","SOLUSD",1773020836591,0.28432314,82.607,82.552,0.56215801]
["bitfinex","SOLUSD",1773020836592,12.06560215,82.58,82.552,0.56215801]
["bitfinex","SOLUSD",1773020836798,0.29471472,82.587,82.554,0.56215801]
["bitfinex","SOLUSD",1773020838110,12.06560215,82.58,82.554,0.56215801]
["bitfinex","SOLUSD",1773020838614,12.10961624,82.579,82.554,0.56215801]
["bitfinex","SOLUSD",1773020839919,12.40398395,82.586,82.554,0.56215801]
["bitfinex","SOLUSD",1773020840217,12.40398395,82.586,82.551,0.56215801]
["bitfinex","SOLUSD",1773020840218,12.06560215,82.58,82.551,0.56215801]
["bitfinex","SOLUSD",1773020840407,12.10858983,82.586,82.551,0.56215801]
["bitfinex","SOLUSD",1773020840612,0.2956041,82.604,82.551,0.56215801]
["bitfinex","SOLUSD",1773020840821,0.2956041,82.602,82.552,0.56215801]
["bitfinex","SOLUSD",1773020841019,12.36120625,82.6,82.554,0.56215801]
["bitfinex","SOLUSD",1773020841209,12.4010601,82.608,82.554,0.56215801]
["bitfinex","SOLUSD",1773020841411,12.105456,82.608,82.554,0.56215801]
["bitfinex","SOLUSD",1773020842796,12.105456,82.608,82.557,0.56215801]
["bitfinex","SOLUSD",1773020842999,12.104553,82.614,82.557,0.56215801]
["bitfinex","SOLUSD",1773020843204,0.2960141,82.628,82.564,0.56215801]
["bitfinex","SOLUSD",1773020844709,12.10228854,82.629,82.575,0.56215801]
["bitfinex","SOLUSD",1773020844908,12.10160975,82.634,82.577,0.56215801]
["bitfinex","SOLUSD",1773020845215,0.29641016,82.629,82.578,0.56215801]
["bitfinex","SOLUSD",1773020845422,0.29641016,82.619,82.578,0.56215801]
["bitfinex","SOLUSD",1773020845729,0.29660673,82.609,82.578,0.56215801]
["bitfinex","SOLUSD",1773020846026,0.29660673,82.599,82.568,12.11122953]
["bitfinex","SOLUSD",1773020847224,12.10682447,82.599,82.568,0.56215801]
["bitfinex","SOLUSD",1773020849122,0.29586683,82.604,82.569,12.11108285]
["bitfinex","SOLUSD",1773020849335,0.29586683,82.599,82.569,12.11108285]
["bitfinex","SOLUSD",1773020850428,0.29586683,82.599,82.569,12.67324086]
["bitfinex","SOLUSD",1773020851309,12.10683067,82.598,82.57,0.56215801]
["bitfinex","SOLUSD",1773020851620,0.29716713,82.608,82.57,0.56215801]
["bitfinex","SOLUSD",1773020851818,12.10459634,82.614,82.57,0.56215801]
["bitfinex","SOLUSD",1773020853026,0.29754205,82.617,82.571,42.38776325]
["bitfinex","SOLUSD",1773020853232,0.29754205,82.617,82.572,0.56468589]
["bitfinex","SOLUSD",1773020853832,0.2977173,82.609,82.567,63.16468589]
["bitfinex","SOLUSD",1773020854014,0.2977173,82.599,82.567,63.16468589]
["bitfinex","SOLUSD",1773020854214,0.2977173,82.599,82.568,0.56468589]
["bitfinex","SOLUSD",1773020854940,0.2977173,82.599,82.569,0.56468589]
["bitfinex","SOLUSD",1773020855148,12.40450836,82.599,82.57,12.11093617]
["bitfinex","SOLUSD",1773020855430,0.2986002,82.598,82.569,12.67572137]
["bitfinex","SOLUSD",1773020855813,0.2986002,82.598,82.569,12.11103548]
["bitfinex","SOLUSD",1773020856913,12.10697725,82.597,82.562,0.56468589]
["bitfinex","SOLUSD",1773020858238,12.10697725,82.597,82.551,0.28432314]
["bitfinex","SOLUSD",1773020858239,0.29981119,82.596,82.564,0.56468589]
["bitfinex","SOLUSD",1773020858748,12.06189892,82.59,82.544,0.56468589]
["bitfinex","SOLUSD",1773020858919,12.06189892,82.59,82.53,12.36024423]
["bitfinex","SOLUSD",1773020858920,0.29930218,82.559,82.55,1e-08]
["bitfinex","SOLUSD",1773020859115,0.29930217,82.558,82.531,12.11665919]
["bitfinex","SOLUSD",1773020859330,0.29930217,82.567,82.532,0.56468589]
["bitfinex","SOLUSD",1773020859930,0.29946716,82.559,82.53,0.2]
["bitfinex","SOLUSD",1773020860132,0.29946716,82.549,82.53,0.2]
["bitfinex","SOLUSD",1773020860439,0.09946716,82.547,82.515,0.56468589]
["bitfinex","SOLUSD",1773020861933,0.09946716,82.547,82.516,12.11886179]
["bitfinex","SOLUSD",1773020862725,0.09946716,82.547,82.516,12.68354768]
["bitfinex","SOLUSD",1773020863021,60.55221682,82.574,82.517,0.56468589]
["bitfinex","SOLUSD",1773020863022,12.11254981,82.559,82.517,0.56468589]
["bitfinex","SOLUSD",1773020864125,12.11254981,82.559,82.518,0.56468589]
["bitfinex","SOLUSD",1773020864326,12.11254981,82.559,82.52,0.56468589]
["bitfinex","SOLUSD",1773020865133,0.28432314,82.579,82.52,0.56468589]
["bitfinex","SOLUSD",1773020865331,0.10168663,82.578,82.52,0.56468589]
["bitfinex","SOLUSD",1773020865519,12.06189892,82.57,82.52,0.56468589]
["bitfinex","SOLUSD",1773020866623,12.11072051,82.572,82.523,0.56468589]
["bitfinex","SOLUSD",1773020866823,12.10873645,82.585,82.525,0.56468589]
["bitfinex","SOLUSD",1773020867127,12.10755798,82.594,82.535,0.56468589]
["bitfinex","SOLUSD",1773020868643,0.28432314,82.617,82.529,3.69383402]
["bitfinex","SOLUSD",1773020868644,12.1066841,82.599,82.545,0.56468589]
["bitfinex","SOLUSD",1773020869032,30.26237586,82.611,82.548,0.56468589]
["bitfinex","SOLUSD",1773020869346,0.1028306,82.618,82.555,0.56468589]
["bitfinex","SOLUSD",1773020869548,0.10310538,82.609,82.555,0.56468589]
["bitfinex","SOLUSD",1773020870539,12.10502487,82.611,82.558,0.56468589]
["bitfinex","SOLUSD",1773020870938,12.06189892,82.61,82.558,0.56468589]
["bitfinex","SOLUSD",1773020871448,0.10434679,82.609,82.558,0.56468589]
["bitfinex","SOLUSD",1773020871657,12.06189892,82.59,82.543,0.56468589]
["bitfinex","SOLUSD",1773020871831,0.10434679,82.606,82.543,0.56468589]
["bitfinex","SOLUSD",1773020871832,12.06189892,82.6,82.543,0.56468589]
["bitfinex","SOLUSD",1773020872646,12.06189892,82.6,82.526,4.82477569]
["bitfinex","SOLUSD",1773020872647,12.1066841,82.599,82.546,0.56468589]
["bitfinex","SOLUSD",1773020872832,12.10607583,82.604,82.546,0.56468589]
["bitfinex","SOLUSD",1773020873038,12.10607583,82.604,82.549,0.56468589]
["bitfinex","SOLUSD",1773020873526,12.10607583,82.604,82.548,0.28432314]
["bitfinex","SOLUSD",1773020873527,12.10607583,82.604,82.551,0.56468589]
["bitfinex","SOLUSD",1773020874028,12.06189892,82.6,82.551,0.56468589]
["bitfinex","SOLUSD",1773020874727,12.1066841,82.599,82.554,0.56468589]
["bitfinex","SOLUSD",1773020876332,12.10610056,82.603,82.554,0.56468589]
["bitfinex","SOLUSD",1773020876542,0.1055794,82.602,82.554,0.56468589]
["bitfinex","SOLUSD",1773020876739,12.06189892,82.6,82.557,0.56468589]
["bitfinex","SOLUSD",1773020877437,0.1055794,82.589,82.557,0.56468589]
["bitfinex","SOLUSD",1773020877847,0.10582796,82.597,82.557,0.56468589]
["bitfinex","SOLUSD",1773020879068,12.10596011,82.604,82.56,0.56468589]
["bitfinex","SOLUSD",1773020879964,12.16752655,82.6,82.56,0.56468589]
["bitfinex","SOLUSD",1773020880168,0.10562763,82.589,82.536,0.56468589]
["bitfinex","SOLUSD",1773020880945,0.10587538,82.579,82.536,0.56468589]
["bitfinex","SOLUSD",1773020881147,0.10587538,82.578,82.539,0.56468589]
["bitfinex","SOLUSD",1773020881449,12.06189892,82.55,82.511,0.56468589]
["bitfinex","SOLUSD",1773020881644,0.10544122,82.549,82.511,0.56468589]
["bitfinex","SOLUSD",1773020882069,12.06189892,82.54,82.511,0.56468589]
["bitfinex","SOLUSD",1773020882564,42.38365685,82.579,82.511,0.56468589]
["bitfinex","SOLUSD",1773020882565,12.06189892,82.56,82.512,0.56468589]
["bitfinex","SOLUSD",1773020882941,12.16715241,82.56,82.512,0.56468589]
["bitfinex","SOLUSD",1773020883138,0.10525349,82.559,82.512,0.56468589]
["bitfinex","SOLUSD",1773020883349,12.06189892,82.55,82.514,0.53589826]
["bitfinex","SOLUSD",1773020883537,0.10525349,82.549,82.514,0.53589826]
["bitfinex","SOLUSD",1773020883741,60.54808123,82.579,82.514,0.53589826]
["bitfinex","SOLUSD",1773020883742,12.06189892,82.56,82.514,0.53589826]
["bitfinex","SOLUSD",1773020883949,12.06189892,82.56,82.515,0.53589826]
["bitfinex","SOLUSD",1773020884468,12.06189892,82.56,82.496,4.82477569]
["bitfinex","SOLUSD",1773020884469,0.10550751,82.539,82.499,0.53589826]
["bitfinex","SOLUSD",1773020884674,0.10575333,82.548,82.499,0.28432314]
["bitfinex","SOLUSD",1773020884842,12.06189892,82.55,82.499,0.28432314]
["bitfinex","SOLUSD",1773020884843,12.06189892,82.55,82.5,0.53589826]
["bitfinex","SOLUSD",1773020885854,12.11401712,82.549,82.503,0.53589826]
["bitfinex","SOLUSD",1773020887955,12.11401712,82.549,82.505,0.28432314]
["bitfinex","SOLUSD",1773020888159,12.11401712,82.549,82.506,0.55581359]
["bitfinex","SOLUSD",1773020888650,12.22096497,82.549,82.506,0.55581359]
["bitfinex","SOLUSD",1773020888849,0.10694785,82.539,82.506,0.55581359]
["bitfinex","SOLUSD",1773020889263,12.11401712,82.549,82.506,0.55581359]
["bitfinex","SOLUSD",1773020890276,0.10694785,82.552,82.509,0.55581359]
["bitfinex","SOLUSD",1773020890479,12.06189892,82.56,82.509,0.55581359]
["bitfinex","SOLUSD",1773020890774,0.10740487,82.559,82.511,0.55581359]
["bitfinex","SOLUSD",1773020890981,0.10740487,82.569,82.511,0.55581359]
["bitfinex","SOLUSD",1773020891281,12.06189892,82.57,82.512,67.42477569]
["bitfinex","SOLUSD",1773020891451,12.11064283,82.572,82.515,0.55581359]
["bitfinex","SOLUSD",1773020891652,12.06189892,82.57,82.515,0.55581359]
["bitfinex","SOLUSD",1773020893051,3.69383402,82.593,82.513,0.28432314]
["bitfinex","SOLUSD",1773020893052,12.10890142,82.584,82.522,0.55581359]
["bitfinex","SOLUSD",1773020893251,12.10890142,82.584,82.525,0.55581359]
["bitfinex","SOLUSD",1773020893465,12.06189892,82.58,82.525,0.55581359]
["bitfinex","SOLUSD",1773020894378,0.10143468,82.579,82.525,0.55581359]
["bitfinex","SOLUSD",1773020895074,0.10143468,82.579,82.528,0.55581359]
["bitfinex","SOLUSD",1773020897582,0.10143468,82.579,82.53,0.55581359]
["bitfinex","SOLUSD",1773020900295,0.09009747,82.569,82.531,74.71665919]
["bitfinex","SOLUSD",1773020900664,0.08828317,82.559,82.531,62.6]
["bitfinex","SOLUSD",1773020900984,0.08828317,82.559,82.529,12.11692764]
["bitfinex","SOLUSD",1773020901474,0.08828317,82.559,82.529,12.67274123]
["bitfinex","SOLUSD",1773020901676,0.08828317,82.559,82.53,0.55581359]
["bitfinex","SOLUSD",1773020901879,0.0864897,82.567,82.53,0.55581359]
["bitfinex","SOLUSD",1773020902969,42.38365685,82.579,82.532,0.55581359]
["bitfinex","SOLUSD",1773020902970,12.11108285,82.569,82.532,0.55581359]
["bitfinex","SOLUSD",1773020903366,0.08471683,82.588,82.533,0.55581359]
["bitfinex","SOLUSD",1773020904575,12.1082966,82.588,82.536,0.55581359]
["bitfinex","SOLUSD",1773020905288,0.08123196,82.587,82.536,0.55581359]
["bitfinex","SOLUSD",1773020905587,12.07136097,82.58,82.539,0.55581359]
["bitfinex","SOLUSD",1773020905889,0.08123196,82.587,82.539,0.55581359]
["bitfinex","SOLUSD",1773020907986,0.08123196,82.587,82.542,0.55581359]
["bitfinex","SOLUSD",1773020909369,0.07449917,82.598,82.545,0.55581359]
["bitfinex","SOLUSD",1773020909569,12.1066841,82.599,82.545,0.55581359]
["bitfinex","SOLUSD",1773020909874,12.10615492,82.603,82.545,0.55581359]
["bitfinex","SOLUSD",1773020910071,0.07286403,82.589,82.545,0.55581359]
["bitfinex","SOLUSD",1773020912995,0.06650912,82.588,82.547,0.53406223]
["bitfinex","SOLUSD",1773020913504,0.06650912,82.588,82.525,60.5873972]
["bitfinex","SOLUSD",1773020913505,0.06650912,82.559,82.487,60.61508786]
["bitfinex","SOLUSD",1773020913683,0.06650912,82.559,82.488,0.53406223]
["bitfinex","SOLUSD",1773020913876,0.06650912,82.559,82.496,0.53406223]
["bitfinex","SOLUSD",1773020914194,0.06650912,82.559,82.511,0.53406223]
["bitfinex","SOLUSD",1773020914392,0.06496575,82.569,82.531,0.53406223]
["bitfinex","SOLUSD",1773020915094,0.06344011,82.568,82.533,0.53406223]
["bitfinex","SOLUSD",1773020915673,12.07805543,82.56,82.533,0.53406223]
["bitfinex","SOLUSD",1773020915869,12.07805543,82.55,82.51,12.61211766]
["bitfinex","SOLUSD",1773020916073,0.06193199,82.556,82.52,12.07805543]
["bitfinex","SOLUSD",1773020916298,0.06193199,82.556,82.521,0.53406223]
["bitfinex","SOLUSD",1773020918501,0.06193199,82.556,82.498,0.53406223]
["bitfinex","SOLUSD",1773020918502,3.69383402,82.556,82.498,0.53406223]
["bitfinex","SOLUSD",1773020918791,0.05751078,82.539,82.501,0.53406223]
["bitfinex","SOLUSD",1773020919297,42.46170758,82.539,82.502,0.53406223]
["bitfinex","SOLUSD",1773020919494,0.05751078,82.538,82.502,0.53406223]
["bitfinex","SOLUSD",1773020920896,42.4041968,82.539,82.503,0.53406223]
["bitfinex","SOLUSD",1773020921901,12.11401712,82.549,82.511,0.53406223]
["bitfinex","SOLUSD",1773020922877,42.39905994,82.549,82.511,0.53406223]
["bitfinex","SOLUSD",1773020924099,42.39905994,82.549,82.512,12.11944929]
["bitfinex","SOLUSD",1773020924299,12.11401712,82.549,82.513,0.53406223]
["bitfinex","SOLUSD",1773020924476,12.07805543,82.57,82.53,12.07805543]
["bitfinex","SOLUSD",1773020924679,12.11108285,82.569,82.541,0.53406223]
["bitfinex","SOLUSD",1773020925896,0.04777144,82.568,82.532,0.53406223]
["bitfinex","SOLUSD",1773020926581,42.38878997,82.569,82.516,0.53406223]
["bitfinex","SOLUSD",1773020926582,0.04777144,82.559,82.516,0.53406223]
["bitfinex","SOLUSD",1773020926781,0.04777144,82.559,82.515,0.28432314]
["bitfinex","SOLUSD",1773020926782,0.04777144,82.559,82.521,0.53406223]
["bitfinex","SOLUSD",1773020928584,12.11254981,82.559,82.531,0.53406223]
["bitfinex","SOLUSD",1773020929087,12.11254981,82.559,82.522,42.41293229]
["bitfinex","SOLUSD",1773020929088,12.1115167,82.567,82.541,0.53406223]
["bitfinex","SOLUSD",1773020929695,0.04254968,82.559,82.523,0.53406223]
["bitfinex","SOLUSD",1773020933706,0.04254968,82.559,82.525,0.53406223]
["bitfinex","SOLUSD",1773020934617,0.03635282,82.549,82.509,0.53406223]
["bitfinex","SOLUSD",1773020934942,0.03635282,82.539,82.509,0.53406223]
["bitfinex","SOLUSD",1773020936289,0.03515582,82.549,82.509,0.53406223]
["bitfinex","SOLUSD",1773020937811,0.03280292,82.548,82.511,0.53406223]
["bitfinex","SOLUSD",1773020938907,12.11737585,82.54,82.511,0.53406223]
["bitfinex","SOLUSD",1773020940008,42.4041968,82.539,82.511,0.53406223]
["bitfinex","SOLUSD",1773020940225,42.43470056,82.539,82.511,0.53406223]
["bitfinex","SOLUSD",1773020941112,42.43470056,82.539,82.513,0.53406223]
["bitfinex","SOLUSD",1773020941322,0.02937395,82.553,82.513,0.53406223]
["bitfinex","SOLUSD",1773020941622,12.1115229,82.566,82.52,12.08572915]
["bitfinex","SOLUSD",1773020941925,0.02825711,82.559,82.531,0.53406223]
["bitfinex","SOLUSD",1773020942218,12.14080692,82.559,82.531,0.53406223]
["bitfinex","SOLUSD",1773020942924,12.14080692,82.559,82.521,62.6]
["bitfinex","SOLUSD",1773020942925,0.02606178,82.558,82.524,0.53393036]
["bitfinex","SOLUSD",1773020943610,0.02606178,82.539,82.521,62.6]
["bitfinex","SOLUSD",1773020943818,0.02606178,82.539,82.51,0.53393036]
["bitfinex","SOLUSD",1773020944397,0.02606178,82.539,82.501,0.53393036]
["bitfinex","SOLUSD",1773020944398,12.08572915,82.53,82.501,0.53393036]
["bitfinex","SOLUSD",1773020944605,0.02498298,82.529,82.501,0.53393036]
["bitfinex","SOLUSD",1773020945523,42.4041968,82.539,82.502,0.53393036]
["bitfinex","SOLUSD",1773020945708,0.02286243,82.538,82.502,0.53393036]
["bitfinex","SOLUSD",1773020946609,42.4041968,82.539,82.504,0.53393036]
["bitfinex","SOLUSD",1773020946809,0.02182039,82.538,82.504,0.53393036]
["bitfinex","SOLUSD",1773020948406,0.02182039,82.538,82.495,0.53393036]
["bitfinex","SOLUSD",1773020949629,12.08572915,82.53,82.496,12.12179984]
["bitfinex","SOLUSD",1773020949807,12.08572915,82.53,82.497,0.53393036]
["bitfinex","SOLUSD",1773020950327,42.4041968,82.539,82.497,0.53393036]
["bitfinex","SOLUSD",1773020951823,12.49667164,82.54,82.499,0.53393036]
["bitfinex","SOLUSD",1773020951824,42.40522431,82.537,82.499,0.53393036]
["bitfinex","SOLUSD",1773020952025,42.40522431,82.537,82.492,0.53393036]
["bitfinex","SOLUSD",1773020952026,12.08572915,82.52,82.492,0.53393036]
["bitfinex","SOLUSD",1773020952527,12.08572915,82.53,82.492,0.53393036]
["bitfinex","SOLUSD",1773020953217,0.41094249,82.529,82.492,0.53393036]
["bitfinex","SOLUSD",1773020953919,42.40984877,82.528,82.492,0.53393036]
["bitfinex","SOLUSD",1773020954124,0.41094249,82.527,82.492,0.53393036]
["bitfinex","SOLUSD",1773020956220,42.41087656,82.526,82.492,0.53393036]
["bitfinex","SOLUSD",1773020958835,12.11842121,82.519,82.492,0.53393036]
["bitfinex","SOLUSD",1773020959736,12.11842121,82.519,82.493,0.53393036]
["bitfinex","SOLUSD",1773020960331,0.41094249,82.526,82.501,0.53393036]
["bitfinex","SOLUSD",1773020960532,0.19532811,82.526,82.501,0.49680123]
["bitfinex","SOLUSD",1773020960737,0.19532811,82.526,82.502,0.49680123]
["bitfinex","SOLUSD",1773020961240,12.11646062,82.533,82.504,0.49680123]
["bitfinex","SOLUSD",1773020961446,12.11646062,82.533,82.511,0.49680123]
["bitfinex","SOLUSD",1773020962023,12.11475092,82.544,82.511,0.49680123]
["bitfinex","SOLUSD",1773020962834,0.41677186,82.543,82.511,0.49680123]
["bitfinex","SOLUSD",1773020963435,0.41677186,82.543,82.513,0.49680123]
["bitfinex","SOLUSD",1773020963436,12.11504446,82.542,82.513,0.49680123]
["bitfinex","SOLUSD",1773020964030,0.41592546,82.539,82.504,62.6]
["bitfinex","SOLUSD",1773020964231,0.41592546,82.529,82.48,4.61336495]
["bitfinex","SOLUSD",1773020964447,0.49522075,82.519,82.48,0.1]
["bitfinex","SOLUSD",1773020965330,0.49522075,82.517,82.48,0.1]
["bitfinex","SOLUSD",1773020965526,12.11856806,82.518,82.48,0.1]
["bitfinex","SOLUSD",1773020965527,0.49522075,82.499,82.48,0.1]
["bitfinex","SOLUSD",1773020967464,42.74374223,82.518,82.47,0.1]
["bitfinex","SOLUSD",1773020967465,0.49522075,82.489,82.47,0.1]
["bitfinex","SOLUSD",1773020967833,0.49522075,82.497,82.47,0.1]
["bitfinex","SOLUSD",1773020968134,0.49522075,82.497,82.472,0.49680123]
["bitfinex","SOLUSD",1773020968333,12.12150597,82.498,82.472,0.49680123]
["bitfinex","SOLUSD",1773020968531,0.49522075,82.497,82.472,0.49680123]
["bitfinex","SOLUSD",1773020968737,12.12091547,82.503,82.472,0.49680123]
["bitfinex","SOLUSD",1773020969852,0.328754,82.507,82.474,0.49680123]
["bitfinex","SOLUSD",1773020970048,0.328754,82.507,82.473,42.43813126]
["bitfinex","SOLUSD",1773020970049,12.44905761,82.507,82.481,0.49680123]
["bitfinex","SOLUSD",1773020970245,0.49522075,82.499,82.471,0.49680123]
["bitfinex","SOLUSD",1773020970860,0.49522075,82.499,82.47,0.1]
["bitfinex","SOLUSD",1773020971562,0.49522075,82.499,82.47,0.59680123]
["bitfinex","SOLUSD",1773020971858,0.82397475,82.506,82.472,0.49680123]
["bitfinex","SOLUSD",1773020972445,12.12047754,82.505,82.474,0.49680123]
["bitfinex","SOLUSD",1773020973353,12.12047754,82.505,82.47,0.1]
["bitfinex","SOLUSD",1773020973354,0.52055325,82.499,82.47,0.1]
["bitfinex","SOLUSD",1773020973963,0.52055325,82.499,82.47,0.62909441]
["bitfinex","SOLUSD",1773020974258,0.52055325,82.499,82.471,12.1254744]
["bitfinex","SOLUSD",1773020974458,12.12150597,82.498,82.471,12.65456881]
["bitfinex","SOLUSD",1773020974662,12.12150597,82.498,82.471,12.1254744]
["bitfinex","SOLUSD",1773020974858,12.12150597,82.498,82.472,0.52909441]
["bitfinex","SOLUSD",1773020975053,0.328754,82.506,82.472,0.81341755]
["bitfinex","SOLUSD",1773020975258,0.328754,82.506,82.481,0.52909441]
["bitfinex","SOLUSD",1773020975555,0.52055325,82.539,82.491,0.52909441]
["bitfinex","SOLUSD",1773020975758,0.52055325,82.509,82.479,0.52909441]
["bitfinex","SOLUSD",1773020976663,0.28432314,82.537,82.481,0.52909441]
["bitfinex","SOLUSD",1773020976664,0.52055325,82.507,82.481,0.52909441]
["bitfinex","SOLUSD",1773020977264,0.52055325,82.507,82.473,0.52909441]
["bitfinex","SOLUSD",1773020977446,0.52055325,82.499,82.473,0.52909441]
["bitfinex","SOLUSD",1773020977848,0.52055325,82.499,82.474,12.12503334]
["bitfinex","SOLUSD",1773020978165,42.42012895,82.508,82.474,12.12503334]
["bitfinex","SOLUSD",1773020978166,12.64059009,82.508,82.475,0.52909441]
["bitfinex","SOLUSD",1773020978849,12.11842121,82.519,82.481,0.52909441]
["bitfinex","SOLUSD",1773020979054,12.38073833,82.524,82.491,0.52909441]
["bitfinex","SOLUSD",1773020979874,12.38073833,82.524,82.476,42.4365876]
["bitfinex","SOLUSD",1773020979875,0.2630032,82.524,82.501,0.52909441]
["bitfinex","SOLUSD",1773020980949,0.2630032,82.524,82.5,4.51591771]
["bitfinex","SOLUSD",1773020980950,0.2630032,82.524,82.503,0.52909441]
["bitfinex","SOLUSD",1773020984150,0.2630032,82.524,82.505,0.52909441]
["bitfinex","SOLUSD",1773020984356,0.2630032,82.524,82.504,12.64971886]
["bitfinex","SOLUSD",1773020984748,0.2630032,82.524,82.505,0.52909441]
["bitfinex","SOLUSD",1773020985155,12.11506231,82.542,82.511,0.52909441]
["bitfinex","SOLUSD",1773020985369,0.52055325,82.546,82.511,0.52909441]
["bitfinex","SOLUSD",1773020985671,0.52055325,82.546,82.504,42.42218558]
["bitfinex","SOLUSD",1773020985672,12.11343016,82.553,82.521,0.52909441]
["bitfinex","SOLUSD",1773020985877,0.52055325,82.552,82.521,0.52909441]
["bitfinex","SOLUSD",1773020986378,0.52055325,82.549,82.517,12.11862776]
["bitfinex","SOLUSD",1773020986668,0.52055325,82.549,82.518,0.52909441]
["bitfinex","SOLUSD",1773020987573,0.52055325,82.547,82.511,12.11959617]
["bitfinex","SOLUSD",1773020987874,0.52055325,82.539,82.506,12.12020354]
["bitfinex","SOLUSD",1773020988059,0.52055325,82.539,82.501,0.52909441]
["bitfinex","SOLUSD",1773020988251,42.39957358,82.548,82.47,3.79383402]
["bitfinex","SOLUSD",1773020988252,0.52055325,82.509,82.47,0.62909441]
["bitfinex","SOLUSD",1773020988652,4.51591771,82.5,82.47,0.62909441]
["bitfinex","SOLUSD",1773020988848,0.52055325,82.508,82.47,0.62909441]
["bitfinex","SOLUSD",1773020989051,0.52055325,82.508,82.472,0.52909441]
["bitfinex","SOLUSD",1773020990054,0.52055325,82.529,82.491,0.52909441]
["bitfinex","SOLUSD",1773020990763,0.52055325,82.528,82.491,0.52909441]
["bitfinex","SOLUSD",1773020990957,0.52055325,82.528,82.473,42.43813126]
["bitfinex","SOLUSD",1773020990958,0.759,82.532,82.501,0.52909441]
["bitfinex","SOLUSD",1773020991575,12.11665919,82.531,82.501,0.52909441]
["bitfinex","SOLUSD",1773020991960,0.759,82.532,82.511,0.52909441]
["bitfinex","SOLUSD",1773020992179,12.11665919,82.531,82.512,12.11944929]
["bitfinex","SOLUSD",1773020992487,12.63721244,82.531,82.512,12.11944929]
["bitfinex","SOLUSD",1773020992778,0.52055325,82.531,82.512,12.11944929]
["bitfinex","SOLUSD",1773020993978,0.52055325,82.531,82.507,12.12012264]
["bitfinex","SOLUSD",1773020995019,0.52055325,82.531,82.507,0.52909441]
["bitfinex","SOLUSD",1773020997183,0.52055325,82.531,82.509,0.52909441]
["bitfinex","SOLUSD",1773020998083,0.52055325,82.531,82.51,12.08524765]
["bitfinex","SOLUSD",1773020999288,0.52055325,82.531,82.511,12.11959617]
["bitfinex","SOLUSD",1773021000383,0.52055325,82.529,82.506,12.1201937]
["bitfinex","SOLUSD",1773021000584,0.52055325,82.529,82.506,12.64928811]
["bitfinex","SOLUSD",1773021001585,0.52055325,82.529,82.501,30.30266299]
["bitfinex","SOLUSD",1773021001586,0.759,82.532,82.507,0.52909441]
["bitfinex","SOLUSD",1773021001889,0.52055325,82.556,82.52,12.08524765]
["bitfinex","SOLUSD",1773021002068,0.52055325,82.556,82.501,42.70805132]
["bitfinex","SOLUSD",1773021002069,0.52055325,82.556,82.53,12.08524765]
["bitfinex","SOLUSD",1773021002268,0.52055325,82.556,82.53,12.61434206]
["bitfinex","SOLUSD",1773021002870,12.11346944,82.553,82.53,12.61434206]
["bitfinex","SOLUSD",1773021003070,0.5093884,82.553,82.531,12.11665919]
["bitfinex","SOLUSD",1773021003271,0.5093884,82.553,82.531,12.62304891]
["bitfinex","SOLUSD",1773021003994,0.5093884,82.553,82.532,0.50638972]
["bitfinex","SOLUSD",1773021006196,0.5093884,82.553,82.533,12.11636557]
["bitfinex","SOLUSD",1773021007280,12.61194358,82.552,82.532,0.50638972]
["bitfinex","SOLUSD",1773021010297,30.27770712,82.569,82.532,0.50638972]
["bitfinex","SOLUSD",1773021010505,30.27770712,82.569,82.512,32.1]
["bitfinex","SOLUSD",1773021010506,0.49836669,82.549,82.512,32.1]
["bitfinex","SOLUSD",1773021010793,0.49836669,82.549,82.508,12.11996966]
["bitfinex","SOLUSD",1773021011001,0.49836669,82.539,82.499,0.49346337]
["bitfinex","SOLUSD",1773021011183,0.49836669,82.539,82.5,24.20642137]
["bitfinex","SOLUSD",1773021012198,0.49836669,82.539,82.501,0.49346337]
["bitfinex","SOLUSD",1773021012397,0.49836669,82.537,82.51,12.57871102]
["bitfinex","SOLUSD",1773021012603,0.49836669,82.546,82.51,12.08524765]
["bitfinex","SOLUSD",1773021012797,0.49836669,82.539,82.5,12.08524765]
["bitfinex","SOLUSD",1773021012997,0.49836669,82.529,82.495,0.49346337]
["bitfinex","SOLUSD",1773021013901,0.49836669,82.529,82.501,0.49346337]
["bitfinex","SOLUSD",1773021014484,4.51261039,82.54,82.501,0.49346337]
["bitfinex","SOLUSD",1773021014485,0.49836669,82.527,82.502,12.12091828]
["bitfinex","SOLUSD",1773021014696,0.49836669,82.527,82.5,4.51261039]
["bitfinex","SOLUSD",1773021014904,0.49836669,82.527,82.496,12.12168531]
["bitfinex","SOLUSD",1773021015602,0.49836669,82.527,82.501,0.49346337]
["bitfinex","SOLUSD",1773021016496,12.61414506,82.537,82.503,0.49346337]
["bitfinex","SOLUSD",1773021016693,0.49836669,82.536,82.503,0.49346337]
["bitfinex","SOLUSD",1773021017985,0.49836669,82.547,82.511,0.49346337]
["bitfinex","SOLUSD",1773021018190,0.49836669,82.546,82.511,0.49346337]
["bitfinex","SOLUSD",1773021019195,0.49836669,82.544,82.513,0.49346337]
["bitfinex","SOLUSD",1773021020408,7.43973214,82.553,82.521,0.49346337]
["bitfinex","SOLUSD",1773021021408,0.49836669,82.552,82.523,0.49346337]
["bitfinex","SOLUSD",1773021021807,0.49836669,82.549,82.51,4.51261039]
["bitfinex","SOLUSD",1773021022010,0.49836669,82.549,82.511,0.49346337]
["bitfinex","SOLUSD",1773021023909,0.49836669,82.539,82.504,0.49346337]
["bitfinex","SOLUSD",1773021024491,0.49836669,82.539,82.505,12.12047754]
["bitfinex","SOLUSD",1773021024902,0.49836669,82.539,82.506,0.49346337]
["bitfinex","SOLUSD",1773021025216,0.49836669,82.547,82.511,0.49346337]
["bitfinex","SOLUSD",1773021026309,0.49836669,82.539,82.511,0.49346337]
["bitfinex","SOLUSD",1773021026514,0.49836669,82.539,82.51,12.11960991]
["bitfinex","SOLUSD",1773021026894,0.49836669,82.539,82.51,12.61307328]
["bitfinex","SOLUSD",1773021027416,0.49836669,82.539,82.511,0.49346337]
["bitfinex","SOLUSD",1773021027726,0.49836669,82.545,82.511,0.49346337]
["bitfinex","SOLUSD",1773021028712,0.49836669,82.543,82.513,0.49346337]
["bitfinex","SOLUSD",1773021030036,0.49836669,82.539,82.498,0.49346337]
["bitfinex","SOLUSD",1773021030403,0.49836669,82.539,82.5,4.51261039]
["bitfinex","SOLUSD",1773021030602,0.49836669,82.539,82.498,0.49346337]
["bitfinex","SOLUSD",1773021031031,0.49836669,82.529,82.481,0.49346337]
["bitfinex","SOLUSD",1773021031199,0.49836669,82.519,82.481,0.49346337]
["bitfinex","SOLUSD",1773021031900,0.49836669,82.519,82.491,0.49346337]
["bitfinex","SOLUSD",1773021032101,0.49836669,82.517,82.492,12.12238762]
["bitfinex","SOLUSD",1773021034996,0.49836669,82.517,82.491,0.4682838]
["bitfinex","SOLUSD",1773021036618,12.11886179,82.516,82.491,0.4682838]
["bitfinex","SOLUSD",1773021036821,0.4676456,82.515,82.481,12.59228811]
["bitfinex","SOLUSD",1773021037127,0.4676456,82.513,82.482,0.4682838]
["bitfinex","SOLUSD",1773021039709,0.4676456,82.513,82.484,0.4682838]
["bitfinex","SOLUSD",1773021040429,0.4676456,82.511,82.483,12.12371034]
["bitfinex","SOLUSD",1773021041520,0.4676456,82.509,82.483,12.12371034]
["bitfinex","SOLUSD",1773021043327,0.4676456,82.489,82.47,0.1]
["bitfinex","SOLUSD",1773021043533,0.4676456,82.487,82.454,0.4682838]
["bitfinex","SOLUSD",1773021043915,0.4676456,82.487,82.45,0.1]
["bitfinex","SOLUSD",1773021043916,0.4676456,82.487,82.461,0.4682838]
["bitfinex","SOLUSD",1773021044117,0.4676456,82.487,82.452,0.4682838]
["bitfinex","SOLUSD",1773021044429,0.4676456,82.479,82.45,4.61392454]
["bitfinex","SOLUSD",1773021044728,0.4676456,82.479,82.452,0.4682838]
["bitfinex","SOLUSD",1773021045833,0.4676456,82.487,82.46,0.5682838]
["bitfinex","SOLUSD",1773021046019,0.4676456,82.486,82.46,0.1]
["bitfinex","SOLUSD",1773021046712,0.4676456,82.469,82.43,0.1]
["bitfinex","SOLUSD",1773021047025,0.4676456,82.449,82.42,0.1]
["bitfinex","SOLUSD",1773021047751,0.4676456,82.447,82.42,0.1]
["bitfinex","SOLUSD",1773021048046,0.4676456,82.439,82.42,0.1]
["bitfinex","SOLUSD",1773021049512,2.89781368,82.448,82.42,0.5682838]
["bitfinex","SOLUSD",1773021049717,2.89781368,82.448,82.421,0.4682838]
["bitfinex","SOLUSD",1773021049917,2.89781368,82.448,82.423,0.4682838]
["bitfinex","SOLUSD",1773021050438,2.31825095,82.468,82.441,0.4682838]
["bitfinex","SOLUSD",1773021051845,2.78589655,82.468,82.441,0.4682838]
["bitfinex","SOLUSD",1773021052051,12.12620958,82.466,82.442,0.4682838]
["bitfinex","SOLUSD",1773021052342,14.44446053,82.466,82.442,0.4682838]
["bitfinex","SOLUSD",1773021053043,0.4676456,82.465,82.442,0.4682838]
["bitfinex","SOLUSD",1773021053345,0.4676456,82.465,82.441,12.12977643]
["bitfinex","SOLUSD",1773021053346,0.4676456,82.465,82.432,0.4682838]
["bitfinex","SOLUSD",1773021053927,44.7599845,82.466,82.425,0.4682838]
["bitfinex","SOLUSD",1773021053928,0.4676456,82.457,82.425,0.4682838]
["bitfinex","SOLUSD",1773021054435,2.31825095,82.459,82.431,0.4682838]
["bitfinex","SOLUSD",1773021054942,0.4676456,82.489,82.451,0.4682838]
["bitfinex","SOLUSD",1773021055147,1.85460076,82.488,82.451,0.4682838]
["bitfinex","SOLUSD",1773021056647,12.12312243,82.487,82.453,0.4682838]
["bitfinex","SOLUSD",1773021056833,0.4676456,82.486,82.453,0.4682838]
["bitfinex","SOLUSD",1773021058848,12.12312243,82.487,82.453,0.4682838]
["bitfinex","SOLUSD",1773021058849,0.4676456,82.479,82.453,0.4682838]
["bitfinex","SOLUSD",1773021059954,0.4676456,82.469,82.442,12.12967824]
["bitfinex","SOLUSD",1773021061429,12.1259155,82.468,82.442,12.12967824]
["bitfinex","SOLUSD",1773021061623,0.4676456,82.467,82.442,12.12967824]
["bitfinex","SOLUSD",1773021062147,0.4676456,82.467,82.432,12.13121118]
["bitfinex","SOLUSD",1773021062341,0.4676456,82.467,82.431,0.4682838]
["bitfinex","SOLUSD",1773021063052,0.47590467,82.459,82.42,4.61392454]
["bitfinex","SOLUSD",1773021063349,0.47590467,82.449,82.42,0.1]
["bitfinex","SOLUSD",1773021064345,0.47590467,82.439,82.42,0.1]
["bitfinex","SOLUSD",1773021065054,4.51392454,82.45,82.42,0.1]
["bitfinex","SOLUSD",1773021065055,0.47590467,82.437,82.42,0.1]
["bitfinex","SOLUSD",1773021067942,0.47106044,82.435,82.42,0.1]
["bitfinex","SOLUSD",1773021068846,0.47106044,82.435,82.41,0.1]
["bitfinex","SOLUSD",1773021069044,0.47106044,82.435,82.4,0.1]
["bitfinex","SOLUSD",1773021069045,0.47106044,82.429,82.4,0.1]
["bitfinex","SOLUSD",1773021069240,0.47106044,82.429,82.39,0.1]
["bitfinex","SOLUSD",1773021069241,0.47106044,82.419,82.392,0.4729843]
["bitfinex","SOLUSD",1773021069444,0.47106044,82.419,82.39,0.1]
["bitfinex","SOLUSD",1773021069833,4.51392454,82.42,82.39,0.1]
["bitfinex","SOLUSD",1773021069834,0.47106044,82.417,82.39,0.1]
["bitfinex","SOLUSD",1773021070454,0.47106044,82.417,82.39,12.71037961]
["bitfinex","SOLUSD",1773021070845,0.47106044,82.417,82.391,0.4729843]
["bitfinex","SOLUSD",1773021071151,3.36880076,82.426,82.391,0.4729843]
["bitfinex","SOLUSD",1773021071343,0.47106044,82.425,82.391,0.4729843]
["bitfinex","SOLUSD",1773021071746,0.47106044,82.425,82.393,0.4729843]
["bitfinex","SOLUSD",1773021072145,3.8398612,82.426,82.393,0.4729843]
["bitfinex","SOLUSD",1773021072366,0.47106044,82.424,82.393,0.4729843]
["bitfinex","SOLUSD",1773021073058,3.36880076,82.426,82.401,0.4729843]
["bitfinex","SOLUSD",1773021073256,3.8398612,82.426,82.401,0.4729843]
["bitfinex","SOLUSD",1773021073562,0.47106044,82.425,82.401,0.4729843]
["bitfinex","SOLUSD",1773021074066,0.47106044,82.423,82.393,0.4729843]
["bitfinex","SOLUSD",1773021074863,0.47106044,82.419,82.393,0.4729843]
["bitfinex","SOLUSD",1773021075067,0.47106044,82.419,82.39,0.1]
["bitfinex","SOLUSD",1773021075663,0.47106044,82.419,82.39,0.5729843]
["bitfinex","SOLUSD",1773021075860,12.13327185,82.418,82.391,0.4729843]
["bitfinex","SOLUSD",1773021076067,0.47106044,82.417,82.391,0.4729843]
["bitfinex","SOLUSD",1773021078568,12.13356629,82.416,82.391,0.4729843]
["bitfinex","SOLUSD",1773021078751,12.13356629,82.416,82.392,12.13710068]
["bitfinex","SOLUSD",1773021078952,0.47106044,82.415,82.392,12.61008498]
["bitfinex","SOLUSD",1773021079366,0.47106044,82.415,82.392,0.4729843]
["bitfinex","SOLUSD",1773021079553,0.47106044,82.409,82.39,0.1]
["bitfinex","SOLUSD",1773021080148,0.47106044,82.409,82.39,0.5729843]
["bitfinex","SOLUSD",1773021080552,42.46748203,82.416,82.39,0.5729843]
["bitfinex","SOLUSD",1773021080772,0.47106044,82.415,82.39,0.5729843]
["bitfinex","SOLUSD",1773021082776,3.36880076,82.425,82.38,4.61392454]
["bitfinex","SOLUSD",1773021082777,0.47106044,82.409,82.38,0.1]
["bitfinex","SOLUSD",1773021082985,0.47106044,82.409,82.321,104.9]
["bitfinex","SOLUSD",1773021082986,0.47106044,82.389,82.358,0.4729843]
["bitfinex","SOLUSD",1773021083570,0.47106044,82.399,82.361,0.4729843]
["bitfinex","SOLUSD",1773021084360,0.47106044,82.392,82.361,0.4729843]
["bitfinex","SOLUSD",1773021084971,4.51392454,82.4,82.363,0.4729843]
["bitfinex","SOLUSD",1773021084972,0.47106044,82.399,82.363,0.4729843]
["bitfinex","SOLUSD",1773021085469,4.93284076,82.403,82.381,0.4729843]
["bitfinex","SOLUSD",1773021087066,4.93284076,82.403,82.383,0.4729843]
["bitfinex","SOLUSD",1773021087562,4.51392454,82.42,82.382,12.13857396]
["bitfinex","SOLUSD",1773021087563,4.51392454,82.42,82.398,0.4729843]
["bitfinex","SOLUSD",1773021087763,0.47106044,82.43,82.391,0.4729843]
["bitfinex","SOLUSD",1773021087764,0.47106044,82.425,82.391,0.4729843]
["bitfinex","SOLUSD",1773021087968,0.47106044,82.419,82.391,0.4729843]
["bitfinex","SOLUSD",1773021088767,0.47106044,82.419,82.392,12.13710068]
["bitfinex","SOLUSD",1773021088953,0.47106044,82.419,82.393,0.4729843]
["bitfinex","SOLUSD",1773021089265,12.60306687,82.427,82.393,0.4729843]
["bitfinex","SOLUSD",1773021089462,0.47106044,82.426,82.393,0.4729843]
["bitfinex","SOLUSD",1773021089665,3.9462726,82.428,82.401,0.4729843]
["bitfinex","SOLUSD",1773021090067,3.9462726,82.428,82.41,4.98690884]
["bitfinex","SOLUSD",1773021090364,3.9462726,82.428,82.411,0.4729843]
["bitfinex","SOLUSD",1773021090567,0.47106044,82.454,82.421,0.4729843]
["bitfinex","SOLUSD",1773021090758,12.12743082,82.458,82.431,0.4729843]
["bitfinex","SOLUSD",1773021090953,12.12743082,82.458,82.433,0.4729843]
["bitfinex","SOLUSD",1773021091869,1.67910443,82.461,82.441,0.4729843]
["bitfinex","SOLUSD",1773021092555,60.60593192,82.501,82.432,42.45923913]
["bitfinex","SOLUSD",1773021092556,0.47106044,82.485,82.451,0.4729843]
["bitfinex","SOLUSD",1773021092757,0.47106044,82.469,82.433,0.4729843]
["bitfinex","SOLUSD",1773021093057,0.47106044,82.469,82.432,42.45923913]
["bitfinex","SOLUSD",1773021093058,12.59689584,82.469,82.435,0.50420957]
["bitfinex","SOLUSD",1773021093458,12.59689584,82.469,82.441,0.50420957]
["bitfinex","SOLUSD",1773021093870,0.48111412,82.468,82.441,0.50420957]
["bitfinex","SOLUSD",1773021094257,12.6060777,82.475,82.441,0.50420957]
["bitfinex","SOLUSD",1773021095155,0.48111412,82.474,82.442,12.12973969]
["bitfinex","SOLUSD",1773021095354,1.34328355,82.493,82.461,0.50420957]
["bitfinex","SOLUSD",1773021095554,1.34328355,82.493,82.481,0.50420957]
["bitfinex","SOLUSD",1773021095786,0.48111412,82.512,82.482,0.50420957]
["bitfinex","SOLUSD",1773021095961,0.48111412,82.512,82.461,0.28432314]
["bitfinex","SOLUSD",1773021095962,0.48111412,82.508,82.475,0.50420957]
["bitfinex","SOLUSD",1773021096272,0.48111412,82.499,82.46,12.09346713]
["bitfinex","SOLUSD",1773021096654,0.48111412,82.499,82.461,0.50420957]
["bitfinex","SOLUSD",1773021097375,0.48111412,82.497,82.462,12.12679779]
["bitfinex","SOLUSD",1773021097774,0.48111412,82.497,82.462,12.63100736]
["bitfinex","SOLUSD",1773021098570,0.48111412,82.489,82.46,12.09346713]
["bitfinex","SOLUSD",1773021098772,0.48111412,82.489,82.461,0.50420957]
["bitfinex","SOLUSD",1773021099479,12.09346713,82.5,82.461,0.50420957]
["bitfinex","SOLUSD",1773021099480,12.60408958,82.488,82.461,0.50420957]
["bitfinex","SOLUSD",1773021099770,12.60408958,82.488,82.461,12.6311114]
["bitfinex","SOLUSD",1773021099771,0.48111412,82.487,82.461,12.6311114]
["bitfinex","SOLUSD",1773021099973,0.48111412,82.487,82.45,12.09346713]
["bitfinex","SOLUSD",1773021100173,0.48111412,82.487,82.435,30.32659498]
["bitfinex","SOLUSD",1773021100174,0.48111412,82.479,82.44,12.09346713]
["bitfinex","SOLUSD",1773021100680,42.43041411,82.488,82.436,12.63483211]
["bitfinex","SOLUSD",1773021100681,0.48111412,82.469,82.436,12.63483211]
["bitfinex","SOLUSD",1773021100857,0.48111412,82.469,82.44,12.09346713]
["bitfinex","SOLUSD",1773021101168,0.48111412,82.469,82.44,12.5976767]
["bitfinex","SOLUSD",1773021101578,12.60702962,82.468,82.441,12.12988682]
["bitfinex","SOLUSD",1773021101764,0.48111412,82.467,82.441,12.12988682]
["bitfinex","SOLUSD",1773021103778,0.48111412,82.467,82.442,0.50420957]
["bitfinex","SOLUSD",1773021103963,0.48111412,82.474,82.442,0.50420957]
["bitfinex","SOLUSD",1773021104472,0.48111412,82.474,82.45,12.1045615]
["bitfinex","SOLUSD",1773021104876,0.48111412,82.474,82.441,12.12988682]
["bitfinex","SOLUSD",1773021105178,0.48111412,82.474,82.44,12.1045615]
["bitfinex","SOLUSD",1773021105179,0.48111412,82.469,82.44,12.1045615]
["bitfinex","SOLUSD",1773021105378,12.1045615,82.46,82.425,0.50420957]
["bitfinex","SOLUSD",1773021105582,0.48111412,82.459,82.425,0.50420957]
["bitfinex","SOLUSD",1773021105755,0.48111412,82.439,82.392,0.50420957]
["bitfinex","SOLUSD",1773021106080,0.48111412,82.437,82.4,12.1045615]
["bitfinex","SOLUSD",1773021106778,0.48111412,82.429,82.398,0.50420957]
["bitfinex","SOLUSD",1773021107679,0.48111412,82.429,82.401,0.50420957]
["bitfinex","SOLUSD",1773021108077,0.48111412,82.429,82.402,12.63983734]
["bitfinex","SOLUSD",1773021108284,12.13179987,82.428,82.402,12.63983734]
["bitfinex","SOLUSD",1773021108876,0.48111412,82.429,82.402,12.63983734]
["bitfinex","SOLUSD",1773021109474,0.48111412,82.429,82.403,0.50420957]
["bitfinex","SOLUSD",1773021109670,0.48111412,82.435,82.403,0.50420957]
["bitfinex","SOLUSD",1773021110666,12.13091685,82.434,82.404,12.13533323]
["bitfinex","SOLUSD",1773021110864,12.13091685,82.434,82.405,0.50420957]
["bitfinex","SOLUSD",1773021111067,12.13091685,82.434,82.404,12.13533323]
["bitfinex","SOLUSD",1773021111068,0.48111412,82.446,82.42,12.60877107]
["bitfinex","SOLUSD",1773021111269,0.48111412,82.446,82.412,0.50420957]
["bitfinex","SOLUSD",1773021111470,0.48111412,82.439,82.404,12.13533323]
["bitfinex","SOLUSD",1773021111663,0.48111412,82.439,82.405,0.50420957]
["bitfinex","SOLUSD",1773021112294,0.48111412,82.439,82.404,12.6395428]
["bitfinex","SOLUSD",1773021112671,0.48111412,82.437,82.405,0.50420957]
["bitfinex","SOLUSD",1773021116275,0.48111412,82.435,82.406,12.13503871]
["bitfinex","SOLUSD",1773021116877,0.48111412,82.429,82.392,0.50420957]
["bitfinex","SOLUSD",1773021118483,0.48111412,82.427,82.401,0.50420957]
["bitfinex","SOLUSD",1773021118789,12.1301811,82.439,82.411,0.50420957]
["bitfinex","SOLUSD",1773021119287,0.48111412,82.438,82.411,0.50420957]
["bitfinex","SOLUSD",1773021119797,12.13047539,82.437,82.412,12.13415522]
["bitfinex","SOLUSD",1773021120101,0.48111412,82.436,82.407,12.13480292]
["bitfinex","SOLUSD",1773021121182,0.48111412,82.436,82.41,0.50420957]
["bitfinex","SOLUSD",1773021121383,0.48111412,82.436,82.407,12.13480292]
["bitfinex","SOLUSD",1773021122180,12.13076969,82.435,82.405,30.33796492]
["bitfinex","SOLUSD",1773021122522,0.48111412,82.434,82.406,0.50420957]
["bitfinex","SOLUSD",1773021124376,0.4747404,82.432,82.407,12.13489145]
["bitfinex","SOLUSD",1773021125408,1.07462684,82.445,82.421,0.48250924]
["bitfinex","SOLUSD",1773021125614,1.07462684,82.445,82.407,42.47212008]
["bitfinex","SOLUSD",1773021125615,0.4747404,82.443,82.41,4.52390641]
["bitfinex","SOLUSD",1773021125778,0.4747404,82.429,82.394,0.48250924]
["bitfinex","SOLUSD",1773021126092,0.4747404,82.429,82.401,0.48250924]
["bitfinex","SOLUSD",1773021126486,12.13179987,82.428,82.402,12.61813701]
["bitfinex","SOLUSD",1773021126713,0.4747404,82.427,82.394,0.48250924]
["bitfinex","SOLUSD",1773021126881,0.4747404,82.427,82.305,4.85643173]
["bitfinex","SOLUSD",1773021126882,4.52390641,82.41,82.371,0.48250924]
["bitfinex","SOLUSD",1773021127207,0.47998804,82.409,82.371,0.48250924]
["bitfinex","SOLUSD",1773021127411,0.47998804,82.409,82.38,4.52390641]
["bitfinex","SOLUSD",1773021127985,0.47998804,82.409,82.381,0.49580432]
["bitfinex","SOLUSD",1773021128505,12.61473223,82.408,82.382,12.13857396]
["bitfinex","SOLUSD",1773021128686,12.61473223,82.408,82.382,12.63437828]
["bitfinex","SOLUSD",1773021129091,12.61473223,82.408,82.372,30.35011897]
["bitfinex","SOLUSD",1773021129092,0.47998804,82.407,82.377,12.13921678]
["bitfinex","SOLUSD",1773021129606,0.47998804,82.407,82.378,0.49580432]
["bitfinex","SOLUSD",1773021130583,0.47998804,82.407,82.38,0.49580432]
["bitfinex","SOLUSD",1773021131499,0.47998804,82.407,82.362,32.1]
["bitfinex","SOLUSD",1773021131500,0.47998804,82.405,82.367,0.49580432]
["bitfinex","SOLUSD",1773021131704,0.47998804,82.399,82.37,12.14022645]
["bitfinex","SOLUSD",1773021131899,42.47263548,82.406,82.36,12.14175356]
["bitfinex","SOLUSD",1773021131900,0.47998804,82.389,82.36,12.14175356]
["bitfinex","SOLUSD",1773021132908,0.47998804,82.387,82.36,12.14175356]
["bitfinex","SOLUSD",1773021134100,0.47998804,82.387,82.36,12.63755788]
["bitfinex","SOLUSD",1773021134700,0.47998804,82.387,82.361,0.49580432]
["bitfinex","SOLUSD",1773021135286,16.65987111,82.4,82.361,0.49580432]
["bitfinex","SOLUSD",1773021135503,0.47998804,82.389,82.351,12.14314337]
["bitfinex","SOLUSD",1773021135691,0.47998804,82.389,82.352,0.49580432]
["bitfinex","SOLUSD",1773021136004,0.47998804,82.379,82.352,0.49580432]
["bitfinex","SOLUSD",1773021136390,0.47998804,82.379,82.351,12.14314337]
["bitfinex","SOLUSD",1773021136696,46.99967693,82.4,82.339,30.36192264]
["bitfinex","SOLUSD",1773021136697,0.47998804,82.369,82.346,12.14388069]
["bitfinex","SOLUSD",1773021136891,0.47998804,82.367,82.34,4.52390641]
["bitfinex","SOLUSD",1773021137097,0.47998804,82.367,82.341,0.49580432]
["bitfinex","SOLUSD",1773021137909,0.47998804,82.389,82.351,0.49580432]
["bitfinex","SOLUSD",1773021138219,0.47998804,82.379,82.344,0.49580432]
["bitfinex","SOLUSD",1773021138384,0.47998804,82.388,82.361,0.49580432]
["bitfinex","SOLUSD",1773021138581,12.13754263,82.389,82.361,0.49580432]
["bitfinex","SOLUSD",1773021139387,12.13754263,82.389,82.362,12.14152157]
["bitfinex","SOLUSD",1773021139588,12.13754263,82.389,82.362,12.63732589]
["bitfinex","SOLUSD",1773021139901,12.61753067,82.389,82.362,12.63732589]
["bitfinex","SOLUSD",1773021140705,0.47998804,82.388,82.362,12.63732589]
["bitfinex","SOLUSD",1773021140911,0.47998804,82.388,82.362,12.14152157]
["bitfinex","SOLUSD",1773021141099,0.47998804,82.388,82.353,30.8528704]
["bitfinex","SOLUSD",1773021141496,0.47998804,82.386,82.354,12.63850534]
["bitfinex","SOLUSD",1773021141695,0.47998804,82.386,82.354,12.14270102]
["bitfinex","SOLUSD",1773021141895,0.47998804,82.386,82.355,0.49580432]
["bitfinex","SOLUSD",1773021142095,1.07462684,82.392,82.361,0.49580432]
["bitfinex","SOLUSD",1773021142706,1.07462684,82.392,82.36,4.52390641]
["bitfinex","SOLUSD",1773021142707,0.47998804,82.411,82.381,0.49580432]
["bitfinex","SOLUSD",1773021142913,12.1344497,82.41,82.381,0.49580432]
["bitfinex","SOLUSD",1773021143285,0.47998804,82.409,82.381,0.49580432]
["bitfinex","SOLUSD",1773021143703,0.47998804,82.407,82.381,0.49580432]
["bitfinex","SOLUSD",1773021144014,4.52390641,82.4,82.367,0.49580432]
["bitfinex","SOLUSD",1773021144185,0.47998804,82.399,82.362,12.14152157]
["bitfinex","SOLUSD",1773021144391,0.47998804,82.389,82.362,12.14152157]
["bitfinex","SOLUSD",1773021144604,0.47998804,82.389,82.357,12.63792175]
["bitfinex","SOLUSD",1773021145784,0.47998804,82.387,82.357,12.63792175]
["bitfinex","SOLUSD",1773021146418,0.47998804,82.387,82.36,5.01971073]
["bitfinex","SOLUSD",1773021146607,0.85970147,82.397,82.36,5.01971073]
["bitfinex","SOLUSD",1773021146608,12.13710068,82.392,82.361,0.49580432]
["bitfinex","SOLUSD",1773021146911,0.47998804,82.391,82.361,0.49580432]
["bitfinex","SOLUSD",1773021149311,0.47998804,82.389,82.362,12.14152157]
["bitfinex","SOLUSD",1773021149493,0.47998804,82.389,82.362,12.63732589]
["bitfinex","SOLUSD",1773021150414,0.47998804,82.389,82.363,0.49580432]
["bitfinex","SOLUSD",1773021151402,0.47998804,82.387,82.365,0.49580432]
["bitfinex","SOLUSD",1773021152009,1.33968951,82.397,82.37,4.52390641]
["bitfinex","SOLUSD",1773021152214,1.33968951,82.397,82.371,0.49580432]
["bitfinex","SOLUSD",1773021152812,1.33968951,82.397,82.381,0.48120789]
["bitfinex","SOLUSD",1773021152813,0.85970147,82.397,82.381,0.48120789]
["bitfinex","SOLUSD",1773021153623,0.85970147,82.397,82.382,12.61978185]
["bitfinex","SOLUSD",1773021154119,0.49668937,82.423,82.39,4.52390641]
["bitfinex","SOLUSD",1773021154424,0.49668937,82.423,82.382,12.13857396]
["bitfinex","SOLUSD",1773021154425,7.37758225,82.427,82.41,3.91700561]
["bitfinex","SOLUSD",1773021154600,7.37758225,82.427,82.41,4.52390641]
["bitfinex","SOLUSD",1773021155209,0.49668937,82.426,82.39,4.52390641]
["bitfinex","SOLUSD",1773021155527,0.49668937,82.426,82.384,0.28432314]
["bitfinex","SOLUSD",1773021155528,7.37758225,82.427,82.401,12.13577505]
["bitfinex","SOLUSD",1773021155727,7.37758225,82.427,82.41,4.52390641]
["bitfinex","SOLUSD",1773021156101,7.37758225,82.427,82.401,42.47521267]
["bitfinex","SOLUSD",1773021156311,7.87427162,82.427,82.401,42.47521267]
["bitfinex","SOLUSD",1773021156518,7.87427162,82.427,82.384,0.28432314]
["bitfinex","SOLUSD",1773021156519,0.49668937,82.425,82.393,12.13683429]
["bitfinex","SOLUSD",1773021157002,0.49668937,82.419,82.393,12.13683429]
["bitfinex","SOLUSD",1773021157609,0.49668937,82.419,82.39,4.52390641]
["bitfinex","SOLUSD",1773021158317,0.49668937,82.417,82.39,4.52390641]
["bitfinex","SOLUSD",1773021158705,0.49668937,82.422,82.39,4.52390641]
["bitfinex","SOLUSD",1773021160923,0.49668937,82.419,82.38,4.52390641]
["bitfinex","SOLUSD",1773021161427,0.49668937,82.419,82.39,4.52390641]
["bitfinex","SOLUSD",1773021162824,0.49668937,82.417,82.38,4.52390641]
["bitfinex","SOLUSD",1773021163610,0.49668937,82.417,82.38,4.52489651]
["bitfinex","SOLUSD",1773021164329,0.49668937,82.417,82.39,4.52489651]
["bitfinex","SOLUSD",1773021165007,0.49668937,82.415,82.39,16.66215064]
["bitfinex","SOLUSD",1773021166227,0.49668937,82.413,82.39,4.52489651]
["bitfinex","SOLUSD",1773021166427,0.49668937,82.409,82.38,4.52489651]
["bitfinex","SOLUSD",1773021168421,42.46851262,82.414,82.381,12.1387213]
["bitfinex","SOLUSD",1773021168422,0.49668937,82.407,82.381,12.1387213]
["bitfinex","SOLUSD",1773021168938,0.68776118,82.415,82.39,4.52489651]
["bitfinex","SOLUSD",1773021169136,0.49668937,82.447,82.39,4.52489651]
["bitfinex","SOLUSD",1773021169319,0.49668937,82.445,82.42,4.52489651]
["bitfinex","SOLUSD",1773021170338,0.49668937,82.443,82.42,4.52489651]
["bitfinex","SOLUSD",1773021170547,0.759,82.446,82.421,12.13283022]
["bitfinex","SOLUSD",1773021171136,0.49668937,82.444,82.42,4.52489651]
["bitfinex","SOLUSD",1773021171331,0.49668937,82.444,82.4,4.52489651]
["bitfinex","SOLUSD",1773021171332,0.49668937,82.444,82.414,12.13376798]
["bitfinex","SOLUSD",1773021172233,0.49668937,82.444,82.41,4.52489651]
["bitfinex","SOLUSD",1773021172437,42.45254412,82.445,82.39,4.52489651]
["bitfinex","SOLUSD",1773021172438,0.49668937,82.429,82.39,4.52489651]
["bitfinex","SOLUSD",1773021174715,0.49668937,82.427,82.391,12.137248]
["bitfinex","SOLUSD",1773021176836,4.52489651,82.43,82.39,4.52489651]
["bitfinex","SOLUSD",1773021176837,0.49668937,82.425,82.39,4.52489651]
["bitfinex","SOLUSD",1773021177044,0.49668937,82.419,82.38,4.52489651]
["bitfinex","SOLUSD",1773021177641,0.49668937,82.419,82.39,4.52489651]
["bitfinex","SOLUSD",1773021178341,0.49668937,82.419,82.372,12.14004758]
["bitfinex","SOLUSD",1773021178518,0.49668937,82.409,82.372,12.14004758]
["bitfinex","SOLUSD",1773021179733,0.49668937,82.43,82.4,4.52489651]
["bitfinex","SOLUSD",1773021179937,0.49668937,82.429,82.41,4.52489651]
["bitfinex","SOLUSD",1773021180237,0.49668937,82.429,82.322,32.1]
["bitfinex","SOLUSD",1773021180238,0.49668937,82.429,82.39,4.52489651]
["bitfinex","SOLUSD",1773021180427,16.65640202,82.43,82.38,4.52489651]
["bitfinex","SOLUSD",1773021180428,0.49668937,82.419,82.38,4.52489651]
["bitfinex","SOLUSD",1773021181419,0.49668937,82.399,82.333,3.69383402]
["bitfinex","SOLUSD",1773021181628,0.49668937,82.389,82.357,12.14225019]
["bitfinex","SOLUSD",1773021181840,0.49668937,82.389,82.36,4.52489651]
["bitfinex","SOLUSD",1773021182526,0.49668937,82.397,82.37,4.52489651]
["bitfinex","SOLUSD",1773021183932,0.49668937,82.397,82.371,12.14019497]
["bitfinex","SOLUSD",1773021185035,0.49668937,82.397,82.371,42.49068239]
["bitfinex","SOLUSD",1773021186432,0.49668937,82.408,82.38,4.52489651]
["bitfinex","SOLUSD",1773021187728,0.49668937,82.408,82.371,42.49068239]
["bitfinex","SOLUSD",1773021188946,0.49668937,82.408,82.371,12.14019497]
["bitfinex","SOLUSD",1773021189141,0.49668937,82.406,82.371,12.14019497]
["bitfinex","SOLUSD",1773021190254,0.49668937,82.389,82.352,12.14299591]
["bitfinex","SOLUSD",1773021191143,0.49668937,82.387,82.352,12.14299591]
["bitfinex","SOLUSD",1773021192542,0.49668937,82.387,82.36,4.52489651]
["bitfinex","SOLUSD",1773021194448,0.49668937,82.395,82.37,4.52489651]
["bitfinex","SOLUSD",1773021194646,0.49668937,82.395,82.36,4.52489651]
["bitfinex","SOLUSD",1773021195858,0.49668937,82.394,82.361,12.14166899]
["bitfinex","SOLUSD",1773021196852,0.49668937,82.394,82.361,42.49584147]
["bitfinex","SOLUSD",1773021198054,0.55020894,82.396,82.37,4.52489651]
["bitfinex","SOLUSD",1773021198252,0.55020894,82.396,82.361,42.49584147]
["bitfinex","SOLUSD",1773021198253,0.49668937,82.418,82.38,4.52489651]
["bitfinex","SOLUSD",1773021198835,7.49999703,82.425,82.4,4.52489651]
["bitfinex","SOLUSD",1773021199051,0.49668937,82.424,82.39,4.52489651]
["bitfinex","SOLUSD",1773021199251,0.49668937,82.419,82.38,4.52489651]
["bitfinex","SOLUSD",1773021200264,0.49668937,82.419,82.39,16.66228882]
["bitfinex","SOLUSD",1773021201058,12.62982183,82.419,82.39,16.66228882]
["bitfinex","SOLUSD",1773021201364,0.49668937,82.418,82.39,16.66228882]
["bitfinex","SOLUSD",1773021205063,30.32654181,82.437,82.39,16.66228882]
["bitfinex","SOLUSD",1773021205064,4.52489651,82.46,82.41,4.52489651]
["bitfinex","SOLUSD",1773021205360,42.43710214,82.475,82.41,4.52489651]
["bitfinex","SOLUSD",1773021205361,0.49668937,82.446,82.41,4.52489651]
["bitfinex","SOLUSD",1773021205664,0.49668937,82.429,82.39,47.0057771]
["bitfinex","SOLUSD",1773021206642,0.49668937,82.427,82.39,47.0057771]
["bitfinex","SOLUSD",1773021207457,0.49668937,82.427,82.4,4.52489651]
["bitfinex","SOLUSD",1773021208360,0.759,82.438,82.42,4.52489651]
["bitfinex","SOLUSD",1773021208547,0.759,82.438,82.421,12.13283022]
["bitfinex","SOLUSD",1773021208745,0.49668937,82.437,82.421,12.13283022]
["bitfinex","SOLUSD",1773021210159,0.49668937,82.437,82.413,30.33470676]
["bitfinex","SOLUSD",1773021210754,0.49668937,82.437,82.42,4.52489651]
["bitfinex","SOLUSD",1773021211066,0.759,82.438,82.42,4.52489651]
["bitfinex","SOLUSD",1773021212270,0.759,82.438,82.421,12.13283022]
["bitfinex","SOLUSD",1773021212766,30.31757602,82.461,82.421,12.13283022]
["bitfinex","SOLUSD",1773021212767,0.49668937,82.462,82.43,4.52489651]
["bitfinex","SOLUSD",1773021213245,0.49914456,82.459,82.421,42.46490578]
["bitfinex","SOLUSD",1773021214364,0.49914456,82.449,82.386,60.68922576]
["bitfinex","SOLUSD",1773021214554,0.49914456,82.439,82.4,4.52489651]
["bitfinex","SOLUSD",1773021214864,12.4117092,82.458,82.36,4.52489651]
["bitfinex","SOLUSD",1773021214865,0.49914456,82.429,82.39,4.52489651]
["bitfinex","SOLUSD",1773021215553,0.49914456,82.429,82.387,42.48243048]
["bitfinex","SOLUSD",1773021215554,0.49914456,82.429,82.4,4.52489651]
["bitfinex","SOLUSD",1773021216660,0.49914456,82.429,82.401,12.13577505]
["bitfinex","SOLUSD",1773021216862,0.49914456,82.427,82.401,12.13577505]
["bitfinex","SOLUSD",1773021218761,7.57576159,82.447,82.42,4.52489651]
["bitfinex","SOLUSD",1773021218762,0.49914456,82.445,82.42,4.52489651]
["bitfinex","SOLUSD",1773021220047,7.57576159,82.447,82.42,4.52489651]
["bitfinex","SOLUSD",1773021220269,7.57576159,82.447,82.43,4.52489651]
["bitfinex","SOLUSD",1773021220967,7.57576159,82.447,82.429,12.13164252]
["bitfinex","SOLUSD",1773021223566,7.57576159,82.447,82.42,4.52052413]
["bitfinex","SOLUSD",1773021223766,0.49914456,82.445,82.41,4.52052413]
["bitfinex","SOLUSD",1773021224374,0.49914456,82.445,82.42,4.52052413]
["bitfinex","SOLUSD",1773021226971,0.49914456,82.439,82.405,42.47315089]
["bitfinex","SOLUSD",1773021227275,0.49914456,82.439,82.41,4.52052413]
["bitfinex","SOLUSD",1773021227686,0.49914456,82.439,82.405,12.13518597]
["bitfinex","SOLUSD",1773021227869,0.49914456,82.439,82.41,4.52052413]
["bitfinex","SOLUSD",1773021230159,0.49914456,82.439,82.411,12.13430245]
["bitfinex","SOLUSD",1773021230564,7.57576159,82.447,82.42,4.9726904]
["bitfinex","SOLUSD",1773021231080,7.59755798,82.472,82.44,4.52052413]
["bitfinex","SOLUSD",1773021232054,7.59755798,82.472,82.441,0.45216627]
["bitfinex","SOLUSD",1773021232260,7.59755798,82.472,82.421,0.28432314]
["bitfinex","SOLUSD",1773021232261,7.59755798,82.472,82.45,4.52052413]
["bitfinex","SOLUSD",1773021232459,12.1254744,82.471,82.443,0.45216627]
["bitfinex","SOLUSD",1773021234773,12.62461896,82.471,82.444,12.12944544]
["bitfinex","SOLUSD",1773021234979,0.49914456,82.47,82.443,0.45216627]
["bitfinex","SOLUSD",1773021235165,0.49914456,82.47,82.441,12.12988682]
["bitfinex","SOLUSD",1773021235575,0.49914456,82.469,82.441,12.12988682]
["bitfinex","SOLUSD",1773021235885,0.49914456,82.469,82.435,12.13075248]
["bitfinex","SOLUSD",1773021236084,0.49914456,82.469,82.42,0.45216627]
["bitfinex","SOLUSD",1773021236288,0.49914456,82.459,82.42,4.52052413]
["bitfinex","SOLUSD",1773021237662,0.49914456,82.457,82.421,12.13283022]
["bitfinex","SOLUSD",1773021238489,0.49914456,82.449,82.415,12.58576123]
["bitfinex","SOLUSD",1773021239465,0.49914456,82.447,82.42,4.52052413]
["bitfinex","SOLUSD",1773021241783,0.49914456,82.447,82.421,12.13283022]
["bitfinex","SOLUSD",1773021241988,30.31516467,82.467,82.43,4.52052413]
["bitfinex","SOLUSD",1773021241989,0.49914456,82.458,82.43,4.52052413]
["bitfinex","SOLUSD",1773021242394,0.49914456,82.458,82.431,0.45216627]
["bitfinex","SOLUSD",1773021242575,0.49914456,82.473,82.441,0.45216627]
["bitfinex","SOLUSD",1773021243268,0.49933565,82.469,82.441,0.45216627]
["bitfinex","SOLUSD",1773021243473,0.49933565,82.469,82.44,4.52052413]
["bitfinex","SOLUSD",1773021243877,0.49933565,82.467,82.441,12.12988682]
["bitfinex","SOLUSD",1773021244783,0.49933565,82.467,82.442,0.47481453]
["bitfinex","SOLUSD",1773021245198,12.12589167,82.469,82.442,0.47481453]
["bitfinex","SOLUSD",1773021245578,7.60742819,82.481,82.461,0.10773639]
["bitfinex","SOLUSD",1773021245785,0.49933565,82.509,82.471,12.1254744]
["bitfinex","SOLUSD",1773021245984,0.49933565,82.509,82.48,4.52052413]
["bitfinex","SOLUSD",1773021247985,0.49633026,82.508,82.48,16.64455752]
["bitfinex","SOLUSD",1773021249973,0.49633026,82.506,82.48,16.64455752]
["bitfinex","SOLUSD",1773021254482,0.49633026,82.506,82.49,4.52052413]
["bitfinex","SOLUSD",1773021256585,0.2,82.51,82.5,4.52052413]
["bitfinex","SOLUSD",1773021256788,0.65011126,82.519,82.5,4.52052413]
["bitfinex","SOLUSD",1773021256984,0.50221283,82.537,82.51,4.52052413]
["bitfinex","SOLUSD",1773021257184,0.50221283,82.537,82.52,4.52052413]
["bitfinex","SOLUSD",1773021258503,0.50221283,82.552,82.52,4.52052413]
["bitfinex","SOLUSD",1773021258803,0.50221283,82.55,82.53,4.52052413]
["bitfinex","SOLUSD",1773021259488,0.50221283,82.55,82.521,12.1181275]
["bitfinex","SOLUSD",1773021259799,0.50221283,82.55,82.51,4.52052413]
["bitfinex","SOLUSD",1773021259800,0.50221283,82.549,82.51,4.52052413]
["bitfinex","SOLUSD",1773021260185,0.50221283,82.529,82.49,4.52052413]
["bitfinex","SOLUSD",1773021261087,4.52052413,82.53,82.491,12.12253457]
["bitfinex","SOLUSD",1773021261088,0.50221283,82.527,82.491,12.12253457]
["bitfinex","SOLUSD",1773021262296,68.05625544,82.551,82.51,4.52052413]
["bitfinex","SOLUSD",1773021262297,0.50221283,82.543,82.51,4.52052413]
["bitfinex","SOLUSD",1773021262603,0.50221283,82.539,82.5,4.52052413]
["bitfinex","SOLUSD",1773021262983,0.50221283,82.537,82.5,4.52052413]
["bitfinex","SOLUSD",1773021263490,0.50221283,82.537,82.501,12.12106519]
["bitfinex","SOLUSD",1773021264800,0.50221283,82.529,82.49,4.52052413]
["bitfinex","SOLUSD",1773021265005,4.52052413,82.53,82.49,4.52052413]
["bitfinex","SOLUSD",1773021265006,0.50221283,82.527,82.491,12.12253457]
["bitfinex","SOLUSD",1773021266506,0.50221283,82.519,82.485,12.12334664]
["bitfinex","SOLUSD",1773021268909,0.50221283,82.517,82.481,12.12400431]
["bitfinex","SOLUSD",1773021269101,0.50221283,82.517,82.481,42.4340151]
["bitfinex","SOLUSD",1773021269286,0.50221283,82.517,82.481,12.12400431]
["bitfinex","SOLUSD",1773021271185,0.50221283,82.515,82.481,12.12400431]
["bitfinex","SOLUSD",1773021273311,60.5816765,82.534,82.462,12.12679779]
["bitfinex","SOLUSD",1773021273312,4.52052413,82.51,82.462,12.12679779]
["bitfinex","SOLUSD",1773021273510,0.50221283,82.509,82.47,4.52052413]
["bitfinex","SOLUSD",1773021273987,0.50221283,82.509,82.48,4.52052413]
["bitfinex","SOLUSD",1773021274627,0.50221283,82.507,82.481,12.12400431]
["bitfinex","SOLUSD",1773021277988,0.50221283,82.511,82.481,12.12400431]
["bitfinex","SOLUSD",1773021278188,0.50221283,82.509,82.481,12.12400431]
["bitfinex","SOLUSD",1773021280895,0.50221283,82.499,82.467,12.12605172]
["bitfinex","SOLUSD",1773021281091,0.50221283,82.499,82.47,4.52052413]
["bitfinex","SOLUSD",1773021282421,0.50221283,82.497,82.47,4.52052413]
["bitfinex","SOLUSD",1773021282620,0.50221283,82.497,82.47,16.6460603]
["bitfinex","SOLUSD",1773021283410,0.50221283,82.497,82.41,9.47151432]
["bitfinex","SOLUSD",1773021283411,0.50221283,82.489,82.45,4.52052413]
["bitfinex","SOLUSD",1773021283618,12.12150597,82.498,82.452,12.12820778]
["bitfinex","SOLUSD",1773021283619,0.50221283,82.479,82.452,12.12820778]
["bitfinex","SOLUSD",1773021283818,0.50221283,82.479,82.444,12.12937937]
["bitfinex","SOLUSD",1773021284494,0.50221283,82.477,82.444,12.12937937]
["bitfinex","SOLUSD",1773021285510,0.50221283,82.475,82.444,12.12937937]
["bitfinex","SOLUSD",1773021287303,0.50221283,82.469,82.444,12.12937937]
["bitfinex","SOLUSD",1773021289224,0.50221283,82.469,82.439,12.13016766]
["bitfinex","SOLUSD",1773021289523,0.50221283,82.467,82.439,12.13016766]
["bitfinex","SOLUSD",1773021289939,0.50221283,82.459,82.43,0.1]
["bitfinex","SOLUSD",1773021290229,0.50221283,82.459,82.431,12.13135834]
["bitfinex","SOLUSD",1773021290399,0.50221283,82.459,82.43,0.1]
["bitfinex","SOLUSD",1773021290609,0.50221283,82.449,82.43,0.1]
["bitfinex","SOLUSD",1773021290910,0.50221283,82.439,82.414,12.13382654]
["bitfinex","SOLUSD",1773021291221,0.50221283,82.429,82.401,12.13577505]
["bitfinex","SOLUSD",1773021293720,12.13179987,82.428,82.401,12.13577505]
["bitfinex","SOLUSD",1773021293925,0.50221283,82.427,82.401,12.13577505]
["bitfinex","SOLUSD",1773021295705,12.13209424,82.426,82.401,12.13577505]
["bitfinex","SOLUSD",1773021295909,0.50221283,82.425,82.401,12.13577505]
["bitfinex","SOLUSD",1773021297127,0.50221283,82.439,82.401,42.47521267]
["bitfinex","SOLUSD",1773021297328,0.50221283,82.439,82.401,12.13577505]
["bitfinex","SOLUSD",1773021297524,0.50221283,82.429,82.391,12.137248]
["bitfinex","SOLUSD",1773021297724,0.50221283,82.427,82.391,12.137248]
["bitfinex","SOLUSD",1773021297926,0.50221283,82.427,82.4,4.51911583]
["bitfinex","SOLUSD",1773021299430,0.50221283,82.425,82.401,12.13577505]
["bitfinex","SOLUSD",1773021301727,0.50221283,82.419,82.38,4.51911583]
["bitfinex","SOLUSD",1773021301929,0.50221283,82.399,82.365,7.73400633]
["bitfinex","SOLUSD",1773021302234,0.50221283,82.379,82.345,12.14393017]
["bitfinex","SOLUSD",1773021302438,4.51911583,82.4,82.33,12.0077621]
["bitfinex","SOLUSD",1773021302439,0.50221283,82.369,82.33,0.1]
["bitfinex","SOLUSD",1773021302632,0.50221283,82.369,82.33,4.61911583]
["bitfinex","SOLUSD",1773021302934,3.69383402,82.397,82.33,4.61911583]
["bitfinex","SOLUSD",1773021302935,0.50221283,82.359,82.33,0.1]
["bitfinex","SOLUSD",1773021303237,0.50221283,82.359,82.331,12.1460932]
["bitfinex","SOLUSD",1773021303937,12.13783728,82.387,82.34,4.51911583]
["bitfinex","SOLUSD",1773021304236,0.50221283,82.386,82.35,4.51911583]
["bitfinex","SOLUSD",1773021304542,0.50221283,82.379,82.34,4.51911583]
["bitfinex","SOLUSD",1773021305440,0.50221283,82.389,82.36,4.51911583]
["bitfinex","SOLUSD",1773021305619,3.29359554,82.394,82.37,4.51911583]
["bitfinex","SOLUSD",1773021306142,3.29359554,82.394,82.371,12.14019497]
["bitfinex","SOLUSD",1773021307717,0.50221283,82.418,82.38,4.51911583]
["bitfinex","SOLUSD",1773021308056,0.50221283,82.418,82.39,16.65650712]
["bitfinex","SOLUSD",1773021308222,0.50221283,82.416,82.38,4.51911583]
["bitfinex","SOLUSD",1773021308727,0.50221283,82.416,82.38,16.65787079]
["bitfinex","SOLUSD",1773021309346,37.7976581,82.427,82.38,16.65787079]
["bitfinex","SOLUSD",1773021309347,0.50221283,82.425,82.39,4.51911583]
["bitfinex","SOLUSD",1773021309647,0.50221283,82.425,82.39,12.11663465]
["bitfinex","SOLUSD",1773021309841,0.50221283,82.425,82.4,12.11663465]
["bitfinex","SOLUSD",1773021310136,0.50221283,82.425,82.381,0.28432314]
["bitfinex","SOLUSD",1773021310137,0.50221283,82.425,82.41,12.11663465]
["bitfinex","SOLUSD",1773021310451,12.11663465,82.45,82.41,12.11663465]
["bitfinex","SOLUSD",1773021310741,0.50221283,82.448,82.42,12.11663465]
["bitfinex","SOLUSD",1773021311528,30.31757341,82.461,82.401,42.75953581]
["bitfinex","SOLUSD",1773021311529,0.50221283,82.456,82.43,12.11663465]
["bitfinex","SOLUSD",1773021312240,0.50221283,82.454,82.42,12.11663465]
["bitfinex","SOLUSD",1773021312428,0.50221283,82.454,82.421,12.13283022]
["bitfinex","SOLUSD",1773021315330,0.50221283,82.469,82.43,12.11663465]
["bitfinex","SOLUSD",1773021315832,0.50221283,82.469,82.421,42.74922892]
["bitfinex","SOLUSD",1773021316032,0.50221283,82.469,82.44,12.11663465]
["bitfinex","SOLUSD",1773021316237,0.50221283,82.459,82.411,30.3357285]
["bitfinex","SOLUSD",1773021316443,0.50221283,82.459,82.42,12.11663465]
["bitfinex","SOLUSD",1773021317449,0.50221283,82.459,82.43,12.11663465]
["bitfinex","SOLUSD",1773021317837,0.50221283,82.459,82.412,12.13415522]
["bitfinex","SOLUSD",1773021318032,0.50221283,82.449,82.412,12.13415522]
["bitfinex","SOLUSD",1773021318347,0.50221283,82.449,82.42,12.11663465]
["bitfinex","SOLUSD",1773021318744,12.12885697,82.448,82.421,12.13283022]
["bitfinex","SOLUSD",1773021318942,0.50221283,82.447,82.421,12.13283022]
["bitfinex","SOLUSD",1773021320334,0.50221283,82.459,82.43,12.11663465]
["bitfinex","SOLUSD",1773021320532,12.12723899,82.459,82.43,12.11663465]
["bitfinex","SOLUSD",1773021320755,0.50221283,82.458,82.43,12.11663465]
["bitfinex","SOLUSD",1773021320947,0.50221283,82.456,82.431,12.13135834]
["bitfinex","SOLUSD",1773021321529,0.50221283,82.456,82.421,12.13283022]
["bitfinex","SOLUSD",1773021322248,0.50221283,82.456,82.43,12.11663465]
["bitfinex","SOLUSD",1773021325283,0.50221283,82.455,82.43,12.11663465]
["bitfinex","SOLUSD",1773021328663,0.50221283,82.453,82.42,12.11663465]
["bitfinex","SOLUSD",1773021329038,0.50221283,82.453,82.43,12.11663465]
["bitfinex","SOLUSD",1773021329239,0.50221283,82.453,82.42,12.11663465]
["bitfinex","SOLUSD",1773021331146,0.50221283,82.453,82.414,32.1]
["bitfinex","SOLUSD",1773021331147,0.50221283,82.453,82.43,12.11663465]
["bitfinex","SOLUSD",1773021331342,0.50221283,82.463,82.43,12.11663465]
["bitfinex","SOLUSD",1773021331545,0.50221283,82.463,82.43,4.51928648]
["bitfinex","SOLUSD",1773021331746,0.50221283,82.463,82.44,4.51928648]
["bitfinex","SOLUSD",1773021331953,0.50221283,82.473,82.45,4.51928648]
["bitfinex","SOLUSD",1773021333249,0.50221283,82.481,82.451,12.12841566]
["bitfinex","SOLUSD",1773021333465,4.51928648,82.49,82.451,12.12841566]
["bitfinex","SOLUSD",1773021333466,0.50221283,82.49,82.46,4.51928648]
["bitfinex","SOLUSD",1773021333669,0.50221283,82.497,82.47,4.51928648]
["bitfinex","SOLUSD",1773021333860,0.50221283,82.504,82.48,4.51928648]
["bitfinex","SOLUSD",1773021334851,3.69383402,82.533,82.48,4.51928648]
["bitfinex","SOLUSD",1773021334852,0.50221283,82.529,82.49,4.51928648]
["bitfinex","SOLUSD",1773021335167,0.50221283,82.527,82.5,4.51928648]
["bitfinex","SOLUSD",1773021335670,0.50221283,82.527,82.501,12.12106519]
["bitfinex","SOLUSD",1773021335860,0.50221283,82.527,82.51,4.51928648]
["bitfinex","SOLUSD",1773021336064,0.50221283,82.544,82.51,4.51928648]
["bitfinex","SOLUSD",1773021336365,0.50221283,82.544,82.451,12.12841566]
["bitfinex","SOLUSD",1773021336366,0.50221283,82.516,82.451,12.12841566]
["bitfinex","SOLUSD",1773021336553,0.50221283,82.489,82.451,12.12841566]
["bitfinex","SOLUSD",1773021337271,0.50221283,82.487,82.451,12.12841566]
["bitfinex","SOLUSD",1773021338176,12.12297546,82.488,82.396,60.6819718]
["bitfinex","SOLUSD",1773021338177,12.10072583,82.46,82.396,60.6819718]
["bitfinex","SOLUSD",1773021338368,3.69383402,82.485,82.4,12.10072583]
["bitfinex","SOLUSD",1773021338369,0.50221283,82.449,82.4,12.10072583]
["bitfinex","SOLUSD",1773021338678,0.50221283,82.439,82.41,12.10072583]
["bitfinex","SOLUSD",1773021339369,12.10072583,82.45,82.41,12.10072583]
["bitfinex","SOLUSD",1773021339370,12.63254107,82.438,82.41,12.10072583]
["bitfinex","SOLUSD",1773021340073,0.50221283,82.437,82.41,12.10072583]
["bitfinex","SOLUSD",1773021340298,0.50221283,82.437,82.41,24.23509007]
["bitfinex","SOLUSD",1773021341073,0.50221283,82.419,82.38,12.10072583]
["bitfinex","SOLUSD",1773021341273,0.50221283,82.417,82.371,12.14019497]
["bitfinex","SOLUSD",1773021341460,12.13327185,82.418,82.371,12.14019497]
["bitfinex","SOLUSD",1773021341461,0.50221283,82.409,82.371,12.14019497]
["bitfinex","SOLUSD",1773021341655,0.50221283,82.409,82.338,14.63286062]
["bitfinex","SOLUSD",1773021341656,0.50221283,82.398,82.32,0.1]
["bitfinex","SOLUSD",1773021341886,0.50221283,82.37,82.341,12.14461811]
["bitfinex","SOLUSD",1773021343769,0.50221283,82.379,82.35,12.10072583]
["bitfinex","SOLUSD",1773021343975,1.19612573,82.401,82.341,42.50616339]
["bitfinex","SOLUSD",1773021343976,0.50221283,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1773021344152,0.50221283,82.369,82.34,0.1]
["bitfinex","SOLUSD",1773021344153,0.50221283,82.36,82.34,0.1]
["bitfinex","SOLUSD",1773021345866,0.50221283,82.358,82.34,0.1]
["bitfinex","SOLUSD",1773021346368,0.50221283,82.37,82.34,12.23670362]
["bitfinex","SOLUSD",1773021346880,0.50221283,82.369,82.34,12.23670362]
["bitfinex","SOLUSD",1773021347185,0.50221283,82.379,82.35,12.13670362]
["bitfinex","SOLUSD",1773021347976,0.50221283,82.379,82.34,12.23670362]
["bitfinex","SOLUSD",1773021348359,0.50221283,82.379,82.35,12.13670362]
["bitfinex","SOLUSD",1773021348861,12.64017771,82.387,82.35,12.13670362]
["bitfinex","SOLUSD",1773021349057,0.50221283,82.387,82.35,12.13670362]
["bitfinex","SOLUSD",1773021349860,12.13670362,82.39,82.35,12.13670362]
["bitfinex","SOLUSD",1773021350176,7.536939,82.392,82.36,12.13670362]
["bitfinex","SOLUSD",1773021350177,0.50221283,82.389,82.36,12.13670362]
["bitfinex","SOLUSD",1773021350558,12.13754263,82.389,82.36,12.13670362]
["bitfinex","SOLUSD",1773021350871,0.50221283,82.388,82.36,12.13670362]
["bitfinex","SOLUSD",1773021352379,7.536939,82.392,82.37,12.13670362]
["bitfinex","SOLUSD",1773021354382,0.50221283,82.391,82.361,30.35417248]
["bitfinex","SOLUSD",1773021354685,0.50221283,82.391,82.37,12.13670362]
["bitfinex","SOLUSD",1773021356480,0.50221283,82.39,82.365,12.14103811]
["bitfinex","SOLUSD",1773021356787,0.50221283,82.39,82.37,12.13670362]
["bitfinex","SOLUSD",1773021358567,0.50221283,82.39,82.365,12.14103811]
["bitfinex","SOLUSD",1773021359985,0.50221283,82.39,82.37,12.13670362]
["bitfinex","SOLUSD",1773021360295,24.26968105,82.42,82.38,12.13670362]
["bitfinex","SOLUSD",1773021360475,24.26968105,82.42,82.381,42.48552456]
["bitfinex","SOLUSD",1773021360784,12.13047539,82.437,82.401,0.47042618]
["bitfinex","SOLUSD",1773021360984,12.13670362,82.42,82.382,0.28432314]
["bitfinex","SOLUSD",1773021361470,12.13670362,82.43,82.4,12.6071298]
["bitfinex","SOLUSD",1773021361667,12.13047539,82.437,82.4,12.6071298]
["bitfinex","SOLUSD",1773021361877,12.13047539,82.437,82.401,0.47042618]
["bitfinex","SOLUSD",1773021362075,42.45666387,82.437,82.381,12.1387213]
["bitfinex","SOLUSD",1773021362280,42.45666387,82.437,82.391,0.47042618]
["bitfinex","SOLUSD",1773021362281,12.13670362,82.43,82.391,0.47042618]
["bitfinex","SOLUSD",1773021362477,12.13047539,82.437,82.401,0.47042618]
["bitfinex","SOLUSD",1773021362681,1.23200123,82.438,82.411,0.47042618]
["bitfinex","SOLUSD",1773021362890,12.13047539,82.437,82.411,0.47042618]
["bitfinex","SOLUSD",1773021363265,0.50516701,82.436,82.41,12.13670362]
["bitfinex","SOLUSD",1773021363468,0.50516701,82.436,82.402,12.13562777]
["bitfinex","SOLUSD",1773021364270,0.759,82.438,82.411,0.48691475]
["bitfinex","SOLUSD",1773021364474,0.50516701,82.457,82.431,0.10541677]
["bitfinex","SOLUSD",1773021364695,0.50516701,82.465,82.44,12.13670362]
["bitfinex","SOLUSD",1773021364884,0.50516701,82.465,82.43,12.13670362]
["bitfinex","SOLUSD",1773021364885,0.50516701,82.464,82.43,12.13670362]
["bitfinex","SOLUSD",1773021365068,0.50516701,82.459,82.426,12.13195759]
["bitfinex","SOLUSD",1773021365676,0.50516701,82.468,82.44,12.13670362]
["bitfinex","SOLUSD",1773021365875,30.31224818,82.475,82.426,42.46219319]
["bitfinex","SOLUSD",1773021365876,0.50516701,82.466,82.426,42.46219319]
["bitfinex","SOLUSD",1773021366074,0.50516701,82.459,82.426,12.13195759]
["bitfinex","SOLUSD",1773021366704,0.50516701,82.478,82.45,12.13670362]
["bitfinex","SOLUSD",1773021366994,12.1226086,82.491,82.461,0.10715584]
["bitfinex","SOLUSD",1773021367194,0.50516701,82.486,82.45,12.13670362]
["bitfinex","SOLUSD",1773021367405,0.50516701,82.485,82.45,12.13670362]
["bitfinex","SOLUSD",1773021367777,0.50516701,82.485,82.46,12.13670362]
["bitfinex","SOLUSD",1773021367981,0.4975873,82.495,82.47,12.13670362]
["bitfinex","SOLUSD",1773021368585,0.4975873,82.495,82.471,12.1254744]
["bitfinex","SOLUSD",1773021368788,12.12212857,82.494,82.47,12.13670362]
["bitfinex","SOLUSD",1773021368991,12.12212857,82.494,82.467,12.12606054]
["bitfinex","SOLUSD",1773021369192,12.12212857,82.494,82.47,12.13670362]
["bitfinex","SOLUSD",1773021369888,12.12268804,82.49,82.462,12.12676526]
["bitfinex","SOLUSD",1773021370197,0.4975873,82.485,82.458,12.12737661]
["bitfinex","SOLUSD",1773021371085,0.4975873,82.485,82.424,4.82477569]
["bitfinex","SOLUSD",1773021371086,0.4975873,82.469,82.404,0.10990327]
["bitfinex","SOLUSD",1773021371283,103.04778991,82.486,82.37,0.10990327]
["bitfinex","SOLUSD",1773021371284,0.4975873,82.429,82.37,0.10990327]
["bitfinex","SOLUSD",1773021371499,12.13670362,82.43,82.391,0.46457848]
["bitfinex","SOLUSD",1773021371677,3.69383402,82.453,82.369,42.4917141]
["bitfinex","SOLUSD",1773021371678,12.13670362,82.42,82.38,12.6012821]
["bitfinex","SOLUSD",1773021371874,12.13459694,82.409,82.371,0.46457848]
["bitfinex","SOLUSD",1773021372073,12.13670362,82.4,82.369,12.14048974]
["bitfinex","SOLUSD",1773021372287,12.13670362,82.4,82.368,14.37758825]
["bitfinex","SOLUSD",1773021372487,12.13670362,82.4,82.368,26.51819993]
["bitfinex","SOLUSD",1773021373501,0.4975873,82.399,82.368,26.51819993]
["bitfinex","SOLUSD",1773021374404,0.4975873,82.397,82.368,26.51819993]
["bitfinex","SOLUSD",1773021375104,0.4975873,82.397,82.368,14.37758825]
["bitfinex","SOLUSD",1773021375304,12.13621689,82.398,82.32,12.35427025]
["bitfinex","SOLUSD",1773021375305,3.69383402,82.377,82.34,0.1]
["bitfinex","SOLUSD",1773021375501,12.13670362,82.38,82.32,0.1]
["bitfinex","SOLUSD",1773021375502,0.4975873,82.349,82.32,0.1]
["bitfinex","SOLUSD",1773021375888,3.69383402,82.373,82.32,0.1]
["bitfinex","SOLUSD",1773021375889,0.4975873,82.339,82.32,0.1]
["bitfinex","SOLUSD",1773021376703,12.1450606,82.338,82.32,0.1]
["bitfinex","SOLUSD",1773021377835,0.4975873,82.329,82.31,0.1]
["bitfinex","SOLUSD",1773021378016,0.4975873,82.329,82.3,0.1]
["bitfinex","SOLUSD",1773021378186,0.4975873,82.329,82.27,0.1]
["bitfinex","SOLUSD",1773021378187,0.4975873,82.322,82.27,0.1]
["bitfinex","SOLUSD",1773021378391,0.4975873,82.299,82.27,0.1]
["bitfinex","SOLUSD",1773021378911,12.13670362,82.29,82.27,0.1]
["bitfinex","SOLUSD",1773021379100,12.63429092,82.29,82.27,0.1]
["bitfinex","SOLUSD",1773021379292,0.4975873,82.289,82.26,0.1]
["bitfinex","SOLUSD",1773021380012,14.97246637,82.313,82.2,6.34138783]
["bitfinex","SOLUSD",1773021380013,3.69383402,82.303,82.2,6.34138783]
["bitfinex","SOLUSD",1773021380345,12.15667821,82.26,82.231,0.46457848]
["bitfinex","SOLUSD",1773021380691,24.29338183,82.26,82.231,0.46457848]
["bitfinex","SOLUSD",1773021380895,24.29338183,82.26,82.2,3.69383402]
["bitfinex","SOLUSD",1773021380896,0.4975873,82.259,82.218,0.46457848]
["bitfinex","SOLUSD",1773021381219,12.13670362,82.25,82.218,0.46457848]
["bitfinex","SOLUSD",1773021382336,12.15820253,82.249,82.218,0.46457848]
["bitfinex","SOLUSD",1773021382831,12.15820253,82.249,82.224,1e-08]
["bitfinex","SOLUSD",1773021382832,12.63429092,82.24,82.224,1e-08]
["bitfinex","SOLUSD",1773021384214,12.13670362,82.24,82.224,1e-08]
["bitfinex","SOLUSD",1773021384520,12.15849818,82.247,82.224,1e-08]
["bitfinex","SOLUSD",1773021387828,7.46872975,82.248,82.231,0.46457848]
["bitfinex","SOLUSD",1773021388127,3.69383402,82.283,82.224,1e-08]
["bitfinex","SOLUSD",1773021388128,12.15376949,82.279,82.241,0.46457848]
["bitfinex","SOLUSD",1773021388329,0.4975873,82.278,82.241,0.46457848]
["bitfinex","SOLUSD",1773021388723,12.15376949,82.279,82.241,0.46457848]
["bitfinex","SOLUSD",1773021388921,0.4975873,82.278,82.241,0.46457848]
["bitfinex","SOLUSD",1773021390013,0.4975873,82.278,82.23,0.28432314]
["bitfinex","SOLUSD",1773021390014,12.15376949,82.279,82.251,0.46457848]
["bitfinex","SOLUSD",1773021390208,12.15376949,82.279,82.25,12.13670362]
["bitfinex","SOLUSD",1773021390832,0.4975873,82.287,82.25,12.13670362]
["bitfinex","SOLUSD",1773021391017,12.13670362,82.29,82.25,12.13670362]
["bitfinex","SOLUSD",1773021391845,3.04002356,82.293,82.27,12.13670362]
["bitfinex","SOLUSD",1773021392015,3.04002356,82.293,82.23,3.69383402]
["bitfinex","SOLUSD",1773021392016,12.15184951,82.292,82.24,12.13670362]
["bitfinex","SOLUSD",1773021392330,12.15184951,82.292,82.261,0.46457848]
["bitfinex","SOLUSD",1773021393538,12.13670362,82.29,82.261,0.46457848]
["bitfinex","SOLUSD",1773021394131,0.47252837,82.287,82.255,12.15720013]
["bitfinex","SOLUSD",1773021394318,0.47252837,82.287,82.26,12.13670362]
["bitfinex","SOLUSD",1773021394519,12.1524402,82.288,82.261,0.48366741]
["bitfinex","SOLUSD",1773021395243,0.47252837,82.287,82.255,12.15720013]
["bitfinex","SOLUSD",1773021395625,0.47252837,82.287,82.255,12.64086754]
["bitfinex","SOLUSD",1773021395825,0.47252837,82.259,82.224,1e-08]
["bitfinex","SOLUSD",1773021396140,12.13670362,82.24,82.224,1e-08]
["bitfinex","SOLUSD",1773021396351,12.60923199,82.24,82.224,1e-08]
["bitfinex","SOLUSD",1773021396837,0.47252837,82.239,82.224,1e-08]
["bitfinex","SOLUSD",1773021397239,12.15982878,82.238,82.224,1e-08]
["bitfinex","SOLUSD",1773021397418,0.47252837,82.229,82.194,0.48366741]
["bitfinex","SOLUSD",1773021397618,0.47252837,82.229,82.19,12.13670362]
["bitfinex","SOLUSD",1773021397619,0.47252837,82.229,82.195,12.64985756]
["bitfinex","SOLUSD",1773021397819,0.47252837,82.229,82.196,0.48366741]
["bitfinex","SOLUSD",1773021398040,0.47252837,82.247,82.211,0.48366741]
["bitfinex","SOLUSD",1773021398337,0.28432314,82.266,82.201,0.48366741]
["bitfinex","SOLUSD",1773021398338,0.47252837,82.239,82.201,0.48366741]
["bitfinex","SOLUSD",1773021399226,0.47252837,82.237,82.202,12.16515413]
["bitfinex","SOLUSD",1773021399828,0.47252837,82.237,82.203,0.48366741]
["bitfinex","SOLUSD",1773021400842,0.47252837,82.246,82.211,0.48366741]
["bitfinex","SOLUSD",1773021401049,12.62996188,82.255,82.221,0.48366741]
["bitfinex","SOLUSD",1773021401343,0.47252837,82.255,82.223,0.48366741]
["bitfinex","SOLUSD",1773021401516,7.40164325,82.272,82.223,0.48366741]
["bitfinex","SOLUSD",1773021401517,12.13670362,82.27,82.231,0.48366741]
["bitfinex","SOLUSD",1773021401716,7.40164325,82.272,82.241,0.48366741]
["bitfinex","SOLUSD",1773021402739,7.40164325,82.272,82.251,0.48366741]
["bitfinex","SOLUSD",1773021403425,7.40164325,82.272,82.252,12.15775908]
["bitfinex","SOLUSD",1773021403624,7.40164325,82.272,82.253,0.48366741]
["bitfinex","SOLUSD",1773021404330,0.47252837,82.299,82.261,0.48366741]
["bitfinex","SOLUSD",1773021404535,12.62334429,82.299,82.261,0.48366741]
["bitfinex","SOLUSD",1773021405224,12.62334429,82.299,82.27,12.13670362]
["bitfinex","SOLUSD",1773021405542,0.47252837,82.298,82.27,12.13670362]
["bitfinex","SOLUSD",1773021405730,0.47252837,82.289,82.251,0.48366741]
["bitfinex","SOLUSD",1773021406833,0.47252837,82.289,82.26,12.13670362]
["bitfinex","SOLUSD",1773021407237,0.47252837,82.289,82.251,12.6415743]
["bitfinex","SOLUSD",1773021407546,0.47252837,82.289,82.252,0.48366741]
["bitfinex","SOLUSD",1773021407747,0.47252837,82.287,82.253,12.15761127]
["bitfinex","SOLUSD",1773021408151,0.47252837,82.287,82.242,0.48366741]
["bitfinex","SOLUSD",1773021408347,0.47252837,82.279,82.24,12.15904024]
["bitfinex","SOLUSD",1773021408645,42.53354072,82.288,82.23,30.40227364]
["bitfinex","SOLUSD",1773021408646,0.47252837,82.269,82.231,12.1608639]
["bitfinex","SOLUSD",1773021409735,0.47252837,82.267,82.231,12.64453131]
["bitfinex","SOLUSD",1773021410330,0.47252837,82.267,82.232,0.48366741]
["bitfinex","SOLUSD",1773021410847,0.47252837,82.276,82.241,0.48366741]
["bitfinex","SOLUSD",1773021413754,0.47252837,82.289,82.251,0.48366741]
["bitfinex","SOLUSD",1773021414057,0.47252837,82.288,82.251,0.48366741]
["bitfinex","SOLUSD",1773021415950,0.47252837,82.297,82.261,0.48366741]
["bitfinex","SOLUSD",1773021416155,12.15027364,82.303,82.271,0.48366741]
["bitfinex","SOLUSD",1773021416338,0.47252837,82.299,82.26,12.15904024]
["bitfinex","SOLUSD",1773021417038,0.47252837,82.299,82.252,42.55215678]
["bitfinex","SOLUSD",1773021417244,12.15904024,82.3,82.261,0.48366741]
["bitfinex","SOLUSD",1773021417445,0.47252837,82.299,82.261,0.48366741]
["bitfinex","SOLUSD",1773021418138,0.47252837,82.299,82.26,12.15904024]
["bitfinex","SOLUSD",1773021418139,12.62349194,82.298,82.27,12.15904024]
["bitfinex","SOLUSD",1773021418842,0.47252837,82.307,82.271,0.48366741]
["bitfinex","SOLUSD",1773021419056,0.47252837,82.302,82.271,0.48366741]
["bitfinex","SOLUSD",1773021419852,0.47252837,82.299,82.262,43.03065143]
["bitfinex","SOLUSD",1773021420156,0.47252837,82.299,82.263,0.48366741]
["bitfinex","SOLUSD",1773021420452,0.47252837,82.297,82.264,12.1559856]
["bitfinex","SOLUSD",1773021420848,0.47252837,82.289,82.253,12.64127868]
["bitfinex","SOLUSD",1773021421156,0.47252837,82.289,82.254,0.48366741]
["bitfinex","SOLUSD",1773021421958,0.47252837,82.279,82.24,12.15904024]
["bitfinex","SOLUSD",1773021422162,0.47252837,82.269,82.229,12.16115968]
["bitfinex","SOLUSD",1773021422537,0.47252837,82.267,82.229,12.16115968]
["bitfinex","SOLUSD",1773021422742,0.47252837,82.259,82.229,12.16115968]
["bitfinex","SOLUSD",1773021424258,0.50872703,82.257,82.222,0.5174505]
["bitfinex","SOLUSD",1773021424958,0.50872703,82.257,82.221,12.67979345]
["bitfinex","SOLUSD",1773021425161,0.50872703,82.257,82.222,0.5174505]
["bitfinex","SOLUSD",1773021425373,12.15687227,82.258,82.21,0.28432314]
["bitfinex","SOLUSD",1773021425374,0.50872703,82.249,82.216,0.5174505]
["bitfinex","SOLUSD",1773021425747,0.50872703,82.239,82.205,12.16471017]
["bitfinex","SOLUSD",1773021426342,0.50872703,82.237,82.192,0.5174505]
["bitfinex","SOLUSD",1773021426959,0.50872703,82.229,82.201,0.5174505]
["bitfinex","SOLUSD",1773021428559,60.78142265,82.262,82.192,0.28432314]
["bitfinex","SOLUSD",1773021428560,0.51178015,82.249,82.211,0.52565916]
["bitfinex","SOLUSD",1773021428760,0.51178015,82.249,82.22,12.6846994]
["bitfinex","SOLUSD",1773021429066,0.51178015,82.248,82.204,0.52565916]
["bitfinex","SOLUSD",1773021429265,0.51178015,82.248,82.203,0.28432314]
["bitfinex","SOLUSD",1773021429266,0.51178015,82.248,82.211,0.52565916]
["bitfinex","SOLUSD",1773021429669,0.51178015,82.239,82.203,0.52565916]
["bitfinex","SOLUSD",1773021430662,0.51178015,82.237,82.204,12.16485815]
["bitfinex","SOLUSD",1773021433068,12.67190466,82.236,82.204,12.16485815]
["bitfinex","SOLUSD",1773021433253,12.15952591,82.241,82.211,0.52565916]
["bitfinex","SOLUSD",1773021433957,12.67130606,82.241,82.211,0.52565916]
["bitfinex","SOLUSD",1773021434164,0.51178015,82.239,82.201,12.16530212]
["bitfinex","SOLUSD",1773021434343,0.51178015,82.229,82.192,12.16663422]
["bitfinex","SOLUSD",1773021434963,0.51178015,82.229,82.192,12.69229338]
["bitfinex","SOLUSD",1773021435146,0.51178015,82.229,82.195,0.52565916]
["bitfinex","SOLUSD",1773021435349,12.67308773,82.228,82.195,0.52565916]
["bitfinex","SOLUSD",1773021435559,12.67308773,82.228,82.194,12.16633817]
["bitfinex","SOLUSD",1773021435560,12.15904024,82.22,82.194,12.16633817]
["bitfinex","SOLUSD",1773021435756,0.51178015,82.219,82.189,0.52565916]
["bitfinex","SOLUSD",1773021436650,0.51178015,82.219,82.187,12.16724598]
["bitfinex","SOLUSD",1773021436962,12.67082039,82.21,82.187,12.16724598]
["bitfinex","SOLUSD",1773021437161,0.51178015,82.21,82.187,12.16724598]
["bitfinex","SOLUSD",1773021437468,0.51178015,82.21,82.183,12.16796661]
["bitfinex","SOLUSD",1773021437469,0.51178015,82.209,82.183,12.16796661]
["bitfinex","SOLUSD",1773021437966,0.51178015,82.218,82.184,0.52565916]
["bitfinex","SOLUSD",1773021438164,3.69383402,82.243,82.184,0.52565916]
["bitfinex","SOLUSD",1773021438165,12.16115713,82.23,82.191,0.52565916]
["bitfinex","SOLUSD",1773021438364,0.51178015,82.229,82.191,0.52565916]
["bitfinex","SOLUSD",1773021439170,0.51178015,82.229,82.201,0.52565916]
["bitfinex","SOLUSD",1773021439479,0.51178015,82.227,82.197,12.16588013]
["bitfinex","SOLUSD",1773021439854,0.51178015,82.227,82.193,0.52565916]
["bitfinex","SOLUSD",1773021440049,0.51178015,82.227,82.195,0.52565916]
["bitfinex","SOLUSD",1773021440953,0.51178015,82.219,82.194,12.16633817]
["bitfinex","SOLUSD",1773021441156,0.51178015,82.219,82.19,12.6846994]
["bitfinex","SOLUSD",1773021441852,0.51178015,82.219,82.191,0.52565916]
["bitfinex","SOLUSD",1773021442074,0.51178015,82.217,82.191,0.52565916]
["bitfinex","SOLUSD",1773021443452,0.51178015,82.217,82.192,12.16663422]
["bitfinex","SOLUSD",1773021443984,0.51178015,82.225,82.193,0.52565916]
["bitfinex","SOLUSD",1773021444662,0.51178015,82.219,82.193,0.52565916]
["bitfinex","SOLUSD",1773021444853,0.51178015,82.219,82.192,12.16663422]
["bitfinex","SOLUSD",1773021445565,0.51178015,82.219,82.17,0.28432314]
["bitfinex","SOLUSD",1773021445566,0.51178015,82.198,82.16,0.1]
["bitfinex","SOLUSD",1773021445764,0.51178015,82.183,82.16,0.1]
["bitfinex","SOLUSD",1773021446880,12.15904024,82.18,82.16,0.1]
["bitfinex","SOLUSD",1773021447052,103.38368725,82.218,82.129,0.52565916]
["bitfinex","SOLUSD",1773021447053,0.51178015,82.159,82.129,0.52565916]
["bitfinex","SOLUSD",1773021447566,0.51178015,82.157,82.13,12.17581882]
["bitfinex","SOLUSD",1773021447963,0.51178015,82.157,82.122,0.52565916]
["bitfinex","SOLUSD",1773021448769,30.42753423,82.163,82.131,0.52565916]
["bitfinex","SOLUSD",1773021448770,0.51178015,82.163,82.131,0.52565916]
["bitfinex","SOLUSD",1773021448971,0.51178015,82.159,82.131,0.52565916]
["bitfinex","SOLUSD",1773021449353,0.51178015,82.159,82.122,0.52565916]
["bitfinex","SOLUSD",1773021449553,0.51178015,82.159,82.123,12.17685666]
["bitfinex","SOLUSD",1773021449755,0.51178015,82.139,82.112,12.17848791]
["bitfinex","SOLUSD",1773021449949,0.51178015,82.139,82.11,0.1]
["bitfinex","SOLUSD",1773021450151,4.20561417,82.171,82.112,0.52565916]
["bitfinex","SOLUSD",1773021450380,0.51178015,82.149,82.112,0.52565916]
["bitfinex","SOLUSD",1773021451374,0.51178015,82.149,82.121,0.52565916]
["bitfinex","SOLUSD",1773021451771,12.17315089,82.148,82.122,12.17700494]
["bitfinex","SOLUSD",1773021452174,12.15904024,82.16,82.123,0.52565916]
["bitfinex","SOLUSD",1773021452380,0.51178015,82.159,82.123,0.52565916]
["bitfinex","SOLUSD",1773021452891,0.51178015,82.151,82.123,0.52565916]
["bitfinex","SOLUSD",1773021453069,0.50577312,82.159,82.123,0.52565916]
["bitfinex","SOLUSD",1773021453662,0.759,82.169,82.131,0.53484322]
["bitfinex","SOLUSD",1773021453663,0.50577312,82.167,82.131,0.53484322]
["bitfinex","SOLUSD",1773021453862,0.50577312,82.167,82.133,0.53484322]
["bitfinex","SOLUSD",1773021454175,0.759,82.169,82.141,0.53484322]
["bitfinex","SOLUSD",1773021455676,0.50577312,82.167,82.141,0.53484322]
["bitfinex","SOLUSD",1773021456071,12.17048414,82.166,82.141,12.7089569]
["bitfinex","SOLUSD",1773021456378,0.759,82.169,82.142,0.53484322]
["bitfinex","SOLUSD",1773021456879,12.92907369,82.169,82.142,0.53484322]
["bitfinex","SOLUSD",1773021457376,0.759,82.169,82.142,0.53484322]
["bitfinex","SOLUSD",1773021457573,0.759,82.169,82.141,42.60958439]
["bitfinex","SOLUSD",1773021457574,0.759,82.169,82.151,0.53484322]
["bitfinex","SOLUSD",1773021458273,0.759,82.169,82.153,0.53484322]
["bitfinex","SOLUSD",1773021459378,0.759,82.169,82.15,12.15904024]
["bitfinex","SOLUSD",1773021459557,0.50577312,82.159,82.128,0.53484322]
["bitfinex","SOLUSD",1773021459758,0.50577312,82.159,82.129,12.17584839]
["bitfinex","SOLUSD",1773021460180,0.50577312,82.157,82.121,12.17715322]
["bitfinex","SOLUSD",1773021460482,0.50577312,82.157,82.121,12.71199644]
["bitfinex","SOLUSD",1773021460784,0.50577312,82.157,82.122,0.53484322]
["bitfinex","SOLUSD",1773021462473,0.50577312,82.157,82.121,12.17715322]
["bitfinex","SOLUSD",1773021462474,12.67596102,82.168,82.141,0.53484322]
["bitfinex","SOLUSD",1773021462875,0.50577312,82.167,82.141,0.53484322]
["bitfinex","SOLUSD",1773021463569,0.50577312,82.167,82.133,0.53484322]
["bitfinex","SOLUSD",1773021465985,0.50577312,82.167,82.141,0.53484322]
["bitfinex","SOLUSD",1773021466973,0.759,82.169,82.141,0.53484322]
["bitfinex","SOLUSD",1773021467979,0.759,82.169,82.152,0.53484322]
["bitfinex","SOLUSD",1773021468187,0.50577312,82.186,82.152,0.53484322]
["bitfinex","SOLUSD",1773021468574,0.50577312,82.184,82.152,0.53484322]
["bitfinex","SOLUSD",1773021468769,0.50577312,82.184,82.151,12.17270635]
["bitfinex","SOLUSD",1773021468969,0.50577312,82.184,82.152,0.53484322]
["bitfinex","SOLUSD",1773021469869,0.50577312,82.191,82.143,0.53484322]
["bitfinex","SOLUSD",1773021470068,0.50577312,82.189,82.151,0.53484322]
["bitfinex","SOLUSD",1773021471886,0.50577312,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1773021472064,0.50577312,82.188,82.161,12.17122479]
["bitfinex","SOLUSD",1773021473088,0.50577312,82.188,82.156,12.17192987]
["bitfinex","SOLUSD",1773021473294,0.50577312,82.179,82.156,12.17192987]
["bitfinex","SOLUSD",1773021473594,0.50577312,82.179,82.141,0.53484322]
["bitfinex","SOLUSD",1773021473969,0.50577312,82.177,82.151,0.53484322]
["bitfinex","SOLUSD",1773021474171,0.50577312,82.189,82.151,0.53484322]
["bitfinex","SOLUSD",1773021476579,0.50577312,82.189,82.16,12.7236326]
["bitfinex","SOLUSD",1773021476775,0.50577312,82.188,82.16,12.7236326]
["bitfinex","SOLUSD",1773021476974,0.50577312,82.188,82.161,0.53484322]
["bitfinex","SOLUSD",1773021477795,7.37451681,82.208,82.181,0.53484322]
["bitfinex","SOLUSD",1773021478094,7.37451681,82.208,82.18,12.18878938]
["bitfinex","SOLUSD",1773021478095,0.50577312,82.207,82.18,12.18878938]
["bitfinex","SOLUSD",1773021478279,0.50577312,82.207,82.152,103.46674456]
["bitfinex","SOLUSD",1773021478280,0.50577312,82.207,82.171,0.53484322]
["bitfinex","SOLUSD",1773021478681,0.50577312,82.207,82.172,42.59358418]
["bitfinex","SOLUSD",1773021478882,0.50577312,82.207,82.18,12.18878938]
["bitfinex","SOLUSD",1773021478883,0.50577312,82.206,82.18,12.18878938]
["bitfinex","SOLUSD",1773021480495,12.16448441,82.207,82.166,12.1703427]
["bitfinex","SOLUSD",1773021480496,0.50577312,82.199,82.166,12.1703427]
["bitfinex","SOLUSD",1773021480795,0.50577312,82.199,82.17,12.18878938]
["bitfinex","SOLUSD",1773021480995,0.50577312,82.197,82.166,12.1703427]
["bitfinex","SOLUSD",1773021481600,0.50577312,82.197,82.166,12.70518592]
["bitfinex","SOLUSD",1773021482301,0.50577312,82.195,82.162,0.53484322]
["bitfinex","SOLUSD",1773021483685,12.16534676,82.201,82.171,0.54050827]
["bitfinex","SOLUSD",1773021483988,0.50656294,82.199,82.162,0.54050827]
["bitfinex","SOLUSD",1773021487309,0.50656294,82.199,82.171,0.53455057]
["bitfinex","SOLUSD",1773021487979,0.49722064,82.206,82.171,0.53455057]
["bitfinex","SOLUSD",1773021490201,0.49722064,82.206,82.17,12.18878938]
["bitfinex","SOLUSD",1773021490202,0.49722064,82.204,82.172,12.16959548]
["bitfinex","SOLUSD",1773021490504,0.49722064,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1773021490706,0.49722064,82.199,82.164,0.53455057]
["bitfinex","SOLUSD",1773021490707,0.49722064,82.199,82.167,12.17023833]
["bitfinex","SOLUSD",1773021490894,0.49722064,82.189,82.167,12.17023833]
["bitfinex","SOLUSD",1773021491100,0.49722064,82.189,82.168,0.53455057]
["bitfinex","SOLUSD",1773021491293,0.49722064,82.189,82.167,12.17023833]
["bitfinex","SOLUSD",1773021491805,0.49722064,82.189,82.154,12.17213456]
["bitfinex","SOLUSD",1773021492005,0.49722064,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1773021492304,0.49722064,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1773021493095,0.49722064,82.159,82.127,12.1762222]
["bitfinex","SOLUSD",1773021494305,0.49722064,82.157,82.127,12.1762222]
["bitfinex","SOLUSD",1773021494503,0.49722064,82.157,82.131,0.53455057]
["bitfinex","SOLUSD",1773021495709,0.49722064,82.157,82.127,12.1762222]
["bitfinex","SOLUSD",1773021495882,0.49722064,82.157,82.131,0.53455057]
["bitfinex","SOLUSD",1773021496585,0.49722064,82.157,82.132,12.71007289]
["bitfinex","SOLUSD",1773021496803,0.49722064,82.166,82.133,0.53455057]
["bitfinex","SOLUSD",1773021497102,0.49722064,82.166,82.132,42.61432814]
["bitfinex","SOLUSD",1773021497294,0.49722064,82.166,82.132,43.14887871]
["bitfinex","SOLUSD",1773021497495,0.49722064,82.166,82.133,0.53455057]
["bitfinex","SOLUSD",1773021497703,0.49722064,82.166,82.132,42.61432814]
["bitfinex","SOLUSD",1773021498010,0.49722064,82.159,82.123,12.71140723]
["bitfinex","SOLUSD",1773021498503,0.49722064,82.159,82.124,0.53455057]
["bitfinex","SOLUSD",1773021499009,0.49722064,82.157,82.125,12.17656012]
["bitfinex","SOLUSD",1773021499806,0.49722064,82.157,82.126,0.53455057]
["bitfinex","SOLUSD",1773021499996,0.49722064,82.157,82.131,0.53455057]
["bitfinex","SOLUSD",1773021500189,12.17003979,82.169,82.131,0.53455057]
["bitfinex","SOLUSD",1773021500391,0.49722064,82.168,82.131,0.53455057]
["bitfinex","SOLUSD",1773021502013,0.49722064,82.166,82.132,12.17552232]
["bitfinex","SOLUSD",1773021502192,0.49722064,82.166,82.133,0.53455057]
["bitfinex","SOLUSD",1773021502609,60.83489128,82.19,82.133,0.53455057]
["bitfinex","SOLUSD",1773021502610,0.49722064,82.179,82.14,12.18878938]
["bitfinex","SOLUSD",1773021502815,0.49722064,82.169,82.14,12.18878938]
["bitfinex","SOLUSD",1773021503013,0.49722064,82.169,82.132,12.17552232]
["bitfinex","SOLUSD",1773021503227,0.49722064,82.169,82.132,12.71007289]
["bitfinex","SOLUSD",1773021503592,0.49722064,82.169,82.133,0.53455057]
["bitfinex","SOLUSD",1773021504113,0.49722064,82.167,82.134,12.17522585]
["bitfinex","SOLUSD",1773021504324,0.49722064,82.167,82.134,12.70977642]
["bitfinex","SOLUSD",1773021504821,0.49722064,82.159,82.12,12.18878938]
["bitfinex","SOLUSD",1773021505111,0.49722064,82.159,82.13,12.18878938]
["bitfinex","SOLUSD",1773021506190,0.49722064,82.157,82.13,12.18878938]
["bitfinex","SOLUSD",1773021506412,0.49722064,82.165,82.132,0.53455057]
["bitfinex","SOLUSD",1773021507212,0.49722064,82.165,82.131,12.17567057]
["bitfinex","SOLUSD",1773021507415,0.49722064,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1773021507804,0.49722064,82.166,82.132,0.53455057]
["bitfinex","SOLUSD",1773021508712,12.18878938,82.17,82.134,0.53455057]
["bitfinex","SOLUSD",1773021508713,0.49722064,82.164,82.134,0.53455057]
["bitfinex","SOLUSD",1773021511100,0.49722064,82.164,82.136,0.53455057]
["bitfinex","SOLUSD",1773021511516,30.42130643,82.18,82.141,0.53455057]
["bitfinex","SOLUSD",1773021511517,0.49722064,82.171,82.141,0.53455057]
["bitfinex","SOLUSD",1773021512025,0.49722064,82.178,82.151,0.53455057]
["bitfinex","SOLUSD",1773021512494,0.49722064,82.183,82.151,0.53455057]
["bitfinex","SOLUSD",1773021512900,48.62855043,82.257,82.135,42.61277165]
["bitfinex","SOLUSD",1773021512901,0.51395995,82.201,82.171,0.53173834]
["bitfinex","SOLUSD",1773021513119,0.51395995,82.201,82.173,0.53173834]
["bitfinex","SOLUSD",1773021513325,0.51395995,82.193,82.166,0.53173834]
["bitfinex","SOLUSD",1773021513527,0.51395995,82.193,82.161,0.53173834]
["bitfinex","SOLUSD",1773021514523,12.16648619,82.193,82.161,0.53173834]
["bitfinex","SOLUSD",1773021514913,0.51395995,82.193,82.17,4.54961007]
["bitfinex","SOLUSD",1773021515215,0.51395995,82.193,82.172,0.53173834]
["bitfinex","SOLUSD",1773021515399,0.51395995,82.208,82.181,0.53173834]
["bitfinex","SOLUSD",1773021515800,0.51395995,82.202,82.181,0.53173834]
["bitfinex","SOLUSD",1773021516017,0.51395995,82.202,82.172,0.53173834]
["bitfinex","SOLUSD",1773021516225,12.16533115,82.201,82.172,0.53173834]
["bitfinex","SOLUSD",1773021516824,12.16533115,82.201,82.171,42.59410253]
["bitfinex","SOLUSD",1773021516825,0.51395995,82.193,82.171,12.16974358]
["bitfinex","SOLUSD",1773021517726,0.51395995,82.192,82.166,12.17048414]
["bitfinex","SOLUSD",1773021519029,0.51395995,82.192,82.166,12.70222248]
["bitfinex","SOLUSD",1773021520328,0.51395995,82.207,82.171,0.53173834]
["bitfinex","SOLUSD",1773021521723,0.51395995,82.189,82.161,44.27122479]
["bitfinex","SOLUSD",1773021521925,0.51395995,82.196,82.162,0.53173834]
["bitfinex","SOLUSD",1773021522714,0.51395995,82.196,82.164,0.53173834]
["bitfinex","SOLUSD",1773021523214,0.51395995,82.194,82.164,0.53173834]
["bitfinex","SOLUSD",1773021524935,0.51395995,82.194,82.171,0.53173834]
["bitfinex","SOLUSD",1773021526237,0.51395995,82.204,82.171,0.53173834]
["bitfinex","SOLUSD",1773021526734,4.54961007,82.21,82.17,4.54961007]
["bitfinex","SOLUSD",1773021526735,12.16441422,82.207,82.173,0.53173834]
["bitfinex","SOLUSD",1773021527044,7.65678326,82.243,82.172,42.59358418]
["bitfinex","SOLUSD",1773021527045,0.51395995,82.223,82.19,4.54961007]
["bitfinex","SOLUSD",1773021527219,0.51395995,82.219,82.183,0.53173834]
["bitfinex","SOLUSD",1773021530539,0.51395995,82.217,82.185,0.53173834]
["bitfinex","SOLUSD",1773021530940,0.51395995,82.217,82.191,0.53173834]
["bitfinex","SOLUSD",1773021531516,0.51395995,82.217,82.185,0.53173834]
["bitfinex","SOLUSD",1773021535240,0.51395995,82.217,82.184,12.16781855]
["bitfinex","SOLUSD",1773021535241,0.51395995,82.215,82.186,12.16752244]
["bitfinex","SOLUSD",1773021536238,0.51395995,82.213,82.186,0.53173834]
["bitfinex","SOLUSD",1773021538048,12.1633785,82.214,82.161,32.1]
["bitfinex","SOLUSD",1773021538049,0.51395995,82.209,82.172,0.53173834]
["bitfinex","SOLUSD",1773021538641,0.51395995,82.207,82.173,0.53173834]
["bitfinex","SOLUSD",1773021539538,0.51395995,82.207,82.143,3.97815716]
["bitfinex","SOLUSD",1773021539539,0.51395995,82.199,82.161,12.17121236]
["bitfinex","SOLUSD",1773021539743,0.51395995,82.199,82.162,0.53173834]
["bitfinex","SOLUSD",1773021540352,0.51395995,82.199,82.171,0.53173834]
["bitfinex","SOLUSD",1773021540647,0.51395995,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1773021540851,0.51395995,82.199,82.173,0.53173834]
["bitfinex","SOLUSD",1773021541032,12.16574612,82.198,82.173,0.53173834]
["bitfinex","SOLUSD",1773021541232,0.51395995,82.199,82.173,0.53173834]
["bitfinex","SOLUSD",1773021541841,60.80430865,82.232,82.181,0.53173834]
["bitfinex","SOLUSD",1773021541842,0.51395995,82.208,82.181,0.53173834]
["bitfinex","SOLUSD",1773021542148,0.51395995,82.209,82.169,0.53173834]
["bitfinex","SOLUSD",1773021542562,0.51395995,82.199,82.162,0.53173834]
["bitfinex","SOLUSD",1773021542932,0.5448927,82.197,82.164,0.53323028]
["bitfinex","SOLUSD",1773021545060,12.71093484,82.196,82.166,0.53323028]
["bitfinex","SOLUSD",1773021545447,0.5448927,82.195,82.166,0.53323028]
["bitfinex","SOLUSD",1773021546954,0.5448927,82.189,82.16,12.17126378]
["bitfinex","SOLUSD",1773021547154,0.5448927,82.187,82.16,12.17126378]
["bitfinex","SOLUSD",1773021547358,0.5464801,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1773021548039,0.5464801,82.179,82.141,12.69605943]
["bitfinex","SOLUSD",1773021548239,0.5464801,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1773021548652,0.5464801,82.169,82.142,0.52187115]
["bitfinex","SOLUSD",1773021549452,0.5464801,82.167,82.143,12.17389187]
["bitfinex","SOLUSD",1773021550357,0.5464801,82.187,82.144,0.52187115]
["bitfinex","SOLUSD",1773021550544,0.5464801,82.179,82.144,0.52187115]
["bitfinex","SOLUSD",1773021550738,4.54708326,82.17,82.144,0.52187115]
["bitfinex","SOLUSD",1773021550950,0.5464801,82.169,82.144,0.52187115]
["bitfinex","SOLUSD",1773021552364,0.5464801,82.167,82.145,12.17359547]
["bitfinex","SOLUSD",1773021552576,0.5464801,82.167,82.146,0.52187115]
["bitfinex","SOLUSD",1773021553060,12.71252224,82.196,82.151,0.52187115]
["bitfinex","SOLUSD",1773021553239,0.5464801,82.179,82.151,0.52187115]
["bitfinex","SOLUSD",1773021553847,0.5464801,82.169,82.14,12.17420768]
["bitfinex","SOLUSD",1773021554044,0.5464801,82.169,82.14,12.69607883]
["bitfinex","SOLUSD",1773021554866,0.5464801,82.167,82.14,12.69607883]
["bitfinex","SOLUSD",1773021556169,0.5464801,82.167,82.14,12.17420768]
["bitfinex","SOLUSD",1773021556650,0.5464801,82.167,82.14,12.69607883]
["bitfinex","SOLUSD",1773021557663,0.5464801,82.165,82.14,12.69607883]
["bitfinex","SOLUSD",1773021557878,0.5464801,82.165,82.14,12.17420768]
["bitfinex","SOLUSD",1773021559059,12.17048414,82.166,82.136,12.17487874]
["bitfinex","SOLUSD",1773021559060,0.5464801,82.159,82.136,12.17487874]
["bitfinex","SOLUSD",1773021559751,12.17166922,82.158,82.129,12.17596707]
["bitfinex","SOLUSD",1773021559956,0.5464801,82.157,82.13,0.52187115]
["bitfinex","SOLUSD",1773021560855,0.5464801,82.155,82.125,30.44117194]
["bitfinex","SOLUSD",1773021561349,0.5464801,82.155,82.126,0.52187115]
["bitfinex","SOLUSD",1773021563645,0.5464801,82.155,82.128,0.52187115]
["bitfinex","SOLUSD",1773021564465,4.54708326,82.16,82.128,0.52187115]
["bitfinex","SOLUSD",1773021564466,0.5464801,82.153,82.128,0.52187115]
["bitfinex","SOLUSD",1773021565146,12.17171393,82.158,82.128,0.52187115]
["bitfinex","SOLUSD",1773021565351,0.5464801,82.157,82.128,0.52187115]
["bitfinex","SOLUSD",1773021565546,0.5464801,82.157,82.129,12.17596707]
["bitfinex","SOLUSD",1773021565753,0.5464801,82.157,82.13,0.52187115]
["bitfinex","SOLUSD",1773021566466,0.5464801,82.155,82.13,0.52187115]
["bitfinex","SOLUSD",1773021567763,0.5464801,82.155,82.132,0.52187115]
["bitfinex","SOLUSD",1773021568149,0.5464801,82.153,82.132,0.52187115]
["bitfinex","SOLUSD",1773021571163,4.54708326,82.16,82.126,12.17627448]
["bitfinex","SOLUSD",1773021571164,0.5464801,82.151,82.126,12.17627448]
["bitfinex","SOLUSD",1773021571463,0.5464801,82.151,82.126,12.69814563]
["bitfinex","SOLUSD",1773021572369,0.5464801,82.149,82.127,0.52187115]
["bitfinex","SOLUSD",1773021575372,0.5464801,82.149,82.129,0.50139799]
["bitfinex","SOLUSD",1773021577758,0.5464801,82.149,82.121,30.44288306]
["bitfinex","SOLUSD",1773021577759,0.52989775,82.148,82.121,12.17715322]
["bitfinex","SOLUSD",1773021579282,0.52989775,82.148,82.121,12.67855121]
["bitfinex","SOLUSD",1773021580675,0.52989775,82.139,82.116,12.17785523]
["bitfinex","SOLUSD",1773021582060,0.52989775,82.139,82.112,0.1723435]
["bitfinex","SOLUSD",1773021582261,0.52989775,82.119,82.1,100.0]
["bitfinex","SOLUSD",1773021582461,0.52989775,82.109,82.1,100.0]
["bitfinex","SOLUSD",1773021582970,0.52989775,82.107,82.1,34.08290251]
["bitfinex","SOLUSD",1773021583169,0.52989775,82.107,82.08,0.1]
["bitfinex","SOLUSD",1773021583485,0.52989775,82.107,82.081,12.18308743]
["bitfinex","SOLUSD",1773021583784,0.52989775,82.107,82.082,0.54856612]
["bitfinex","SOLUSD",1773021584165,4.54708326,82.12,82.082,0.54856612]
["bitfinex","SOLUSD",1773021584778,4.54708326,82.12,82.081,12.18308743]
["bitfinex","SOLUSD",1773021584779,4.54708326,82.11,82.084,0.54856612]
["bitfinex","SOLUSD",1773021586578,4.54708326,82.12,82.084,0.54856612]
["bitfinex","SOLUSD",1773021586886,4.54708326,82.12,82.086,0.54856612]
["bitfinex","SOLUSD",1773021587263,30.43427456,82.145,82.091,0.54856612]
["bitfinex","SOLUSD",1773021587264,4.54708326,82.13,82.091,0.54856612]
["bitfinex","SOLUSD",1773021587885,12.17596707,82.129,82.091,0.54856612]
["bitfinex","SOLUSD",1773021588399,4.54708326,82.13,82.091,0.54856612]
["bitfinex","SOLUSD",1773021588881,4.54708326,82.13,82.08,0.1]
["bitfinex","SOLUSD",1773021588882,4.54708326,82.13,82.093,0.54856612]
["bitfinex","SOLUSD",1773021589184,12.17518605,82.135,82.101,0.54856612]
["bitfinex","SOLUSD",1773021589564,4.54708326,82.13,82.101,0.54856612]
["bitfinex","SOLUSD",1773021590571,4.54708326,82.12,82.101,0.54856612]
["bitfinex","SOLUSD",1773021590767,4.54708326,82.12,82.093,0.54856612]
["bitfinex","SOLUSD",1773021590967,4.54708326,82.12,82.081,32.1]
["bitfinex","SOLUSD",1773021590968,4.54708326,82.11,82.088,0.54856612]
["bitfinex","SOLUSD",1773021591180,4.54708326,82.13,82.091,0.54856612]
["bitfinex","SOLUSD",1773021591578,12.17596707,82.129,82.091,0.54856612]
["bitfinex","SOLUSD",1773021593683,12.17596707,82.129,82.093,0.54856612]
["bitfinex","SOLUSD",1773021595705,4.55694411,82.12,82.094,12.18115818]
["bitfinex","SOLUSD",1773021595875,4.55694411,82.12,82.094,12.7297243]
["bitfinex","SOLUSD",1773021596994,4.55694411,82.12,82.095,0.54856612]
["bitfinex","SOLUSD",1773021597992,12.17744979,82.119,82.095,0.54856612]
["bitfinex","SOLUSD",1773021600384,16.73278191,82.13,82.097,0.54856612]
["bitfinex","SOLUSD",1773021600888,4.55694411,82.12,82.097,0.54856612]
["bitfinex","SOLUSD",1773021601102,4.55694411,82.11,82.09,0.54856612]
["bitfinex","SOLUSD",1773021601281,42.61538485,82.13,82.08,0.1]
["bitfinex","SOLUSD",1773021601282,4.55694411,82.1,82.08,0.1]
["bitfinex","SOLUSD",1773021601594,4.55694411,82.1,81.982,48.79114141]
["bitfinex","SOLUSD",1773021601595,103.49447896,82.13,82.04,0.1]
["bitfinex","SOLUSD",1773021601596,3.69383402,82.087,82.04,0.1]
["bitfinex","SOLUSD",1773021601891,3.69383402,82.087,81.983,1.21976507]
["bitfinex","SOLUSD",1773021601892,0.26620668,82.049,82.019,12.19215062]
["bitfinex","SOLUSD",1773021602192,0.26620668,82.057,82.02,4.55694411]
["bitfinex","SOLUSD",1773021602495,4.55694411,82.06,82.02,4.55694411]
["bitfinex","SOLUSD",1773021602873,4.55694411,82.08,82.0,4.65694411]
["bitfinex","SOLUSD",1773021602874,0.26900115,82.083,82.001,1.21949732]
["bitfinex","SOLUSD",1773021603184,0.26900115,82.079,82.04,4.55694411]
["bitfinex","SOLUSD",1773021603581,0.28432314,82.103,82.004,3.69383402]
["bitfinex","SOLUSD",1773021603582,4.55694411,82.09,82.051,0.50304481]
["bitfinex","SOLUSD",1773021603787,9.42944429,82.1,82.061,0.50304481]
["bitfinex","SOLUSD",1773021603982,4.55694411,82.09,82.061,0.50304481]
["bitfinex","SOLUSD",1773021604181,4.55694411,82.09,82.062,12.18590821]
["bitfinex","SOLUSD",1773021604499,12.18190013,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1773021604704,0.27037404,82.092,82.063,0.50304481]
["bitfinex","SOLUSD",1773021604992,9.42944429,82.1,82.063,0.50304481]
["bitfinex","SOLUSD",1773021605399,4.87250018,82.1,82.071,0.50304481]
["bitfinex","SOLUSD",1773021605698,0.2717316,82.117,82.063,0.50304481]
["bitfinex","SOLUSD",1773021605999,0.2717316,82.117,82.062,42.65067874]
["bitfinex","SOLUSD",1773021606000,12.17748383,82.119,82.081,0.50304481]
["bitfinex","SOLUSD",1773021606299,12.17748383,82.119,82.062,42.65067874]
["bitfinex","SOLUSD",1773021606300,0.27307352,82.097,82.063,0.50304481]
["bitfinex","SOLUSD",1773021607101,0.27440067,82.089,82.063,0.50304481]
["bitfinex","SOLUSD",1773021608303,12.18204853,82.088,82.064,12.18561123]
["bitfinex","SOLUSD",1773021608603,0.27773193,82.087,82.05,5.07609717]
["bitfinex","SOLUSD",1773021608800,0.27773193,82.087,82.051,0.51915306]
["bitfinex","SOLUSD",1773021609103,12.18204853,82.088,82.061,0.51915306]
["bitfinex","SOLUSD",1773021609801,0.28025204,82.087,82.061,0.51915306]
["bitfinex","SOLUSD",1773021609999,0.28025204,82.087,82.026,103.62567965]
["bitfinex","SOLUSD",1773021610000,0.28025204,82.069,82.027,0.51915306]
["bitfinex","SOLUSD",1773021610186,4.55694411,82.06,82.033,0.51915306]
["bitfinex","SOLUSD",1773021610383,4.55694411,82.06,82.007,60.96990207]
["bitfinex","SOLUSD",1773021610384,0.28025204,82.058,82.024,0.51915306]
["bitfinex","SOLUSD",1773021610582,0.28025204,82.058,82.016,30.48178009]
["bitfinex","SOLUSD",1773021610583,4.55694411,82.04,82.017,0.51915306]
["bitfinex","SOLUSD",1773021610788,4.55694411,82.04,82.008,12.19393229]
["bitfinex","SOLUSD",1773021610789,0.28149624,82.039,82.008,12.71308535]
["bitfinex","SOLUSD",1773021610990,0.28149624,82.039,82.009,0.51915306]
["bitfinex","SOLUSD",1773021611199,12.46682435,82.066,82.011,0.51915306]
["bitfinex","SOLUSD",1773021611401,4.83844035,82.07,82.031,0.51915306]
["bitfinex","SOLUSD",1773021611702,0.28149624,82.069,82.031,0.51915306]
["bitfinex","SOLUSD",1773021612295,0.28149624,82.069,82.03,4.55694411]
["bitfinex","SOLUSD",1773021612296,4.55694411,82.06,82.033,0.51915306]
["bitfinex","SOLUSD",1773021612606,4.55694411,82.06,82.0,0.1]
["bitfinex","SOLUSD",1773021612607,0.28272328,82.049,82.015,0.51915306]
["bitfinex","SOLUSD",1773021613016,3.04768395,82.071,82.021,0.51915306]
["bitfinex","SOLUSD",1773021613304,3.04768395,82.071,82.031,0.51915306]
["bitfinex","SOLUSD",1773021613305,4.55694411,82.06,82.031,0.51915306]
["bitfinex","SOLUSD",1773021613494,4.55694411,82.04,82.011,0.51915306]
["bitfinex","SOLUSD",1773021613802,4.55694411,82.04,82.001,12.19497323]
["bitfinex","SOLUSD",1773021613803,4.55694411,82.02,82.001,12.19497323]
["bitfinex","SOLUSD",1773021614007,4.55694411,82.04,82.001,12.19497323]
["bitfinex","SOLUSD",1773021614008,4.55694411,82.04,82.002,0.51915306]
["bitfinex","SOLUSD",1773021614196,4.55694411,82.04,82.011,0.51915306]
["bitfinex","SOLUSD",1773021614401,4.55694411,82.04,82.013,0.51915306]
["bitfinex","SOLUSD",1773021615312,3.04755759,82.058,82.012,10.64917461]
["bitfinex","SOLUSD",1773021615313,3.04755759,82.058,82.021,0.51915306]
["bitfinex","SOLUSD",1773021616010,3.04755759,82.058,82.031,0.51915306]
["bitfinex","SOLUSD",1773021616308,61.04926938,82.093,82.043,0.51915306]
["bitfinex","SOLUSD",1773021616309,4.55694411,82.08,82.043,0.51915306]
["bitfinex","SOLUSD",1773021616714,16.74030994,82.08,82.043,0.51915306]
["bitfinex","SOLUSD",1773021617096,4.55694411,82.07,82.043,0.51915306]
["bitfinex","SOLUSD",1773021617295,4.55694411,82.06,82.031,0.51915306]
["bitfinex","SOLUSD",1773021617601,4.55694411,82.05,82.026,12.19124402]
["bitfinex","SOLUSD",1773021617805,4.55694411,82.05,82.022,0.51915306]
["bitfinex","SOLUSD",1773021618112,4.55694411,82.04,82.016,12.19273371]
["bitfinex","SOLUSD",1773021618411,0.29054182,82.038,82.0,0.1]
["bitfinex","SOLUSD",1773021618714,0.29054182,82.038,82.002,0.51915306]
["bitfinex","SOLUSD",1773021619017,0.77399998,82.076,82.001,12.19497323]
["bitfinex","SOLUSD",1773021619018,4.55694411,82.05,82.011,0.51915306]
["bitfinex","SOLUSD",1773021619401,4.55694411,82.06,82.021,0.51915306]
["bitfinex","SOLUSD",1773021619705,12.2281943,82.06,82.021,0.51915306]
["bitfinex","SOLUSD",1773021620106,12.2281943,82.06,82.031,0.51915306]
["bitfinex","SOLUSD",1773021620409,12.2281943,82.06,82.032,12.19036473]
["bitfinex","SOLUSD",1773021620609,12.2281943,82.06,82.033,0.51915306]
["bitfinex","SOLUSD",1773021620812,12.18577587,82.063,82.033,0.51915306]
["bitfinex","SOLUSD",1773021621014,12.18508494,82.068,82.033,0.51915306]
["bitfinex","SOLUSD",1773021621220,12.18508494,82.068,82.041,0.51915306]
["bitfinex","SOLUSD",1773021622703,12.18508494,82.068,82.042,12.70803192]
["bitfinex","SOLUSD",1773021622900,0.77399998,82.075,82.05,12.2281943]
["bitfinex","SOLUSD",1773021623104,0.77399998,82.075,82.051,0.51915306]
["bitfinex","SOLUSD",1773021623525,0.77399998,82.075,82.05,12.2281943]
["bitfinex","SOLUSD",1773021623723,0.29707119,82.069,82.038,12.18946382]
["bitfinex","SOLUSD",1773021623926,12.95798729,82.075,82.033,12.19006953]
["bitfinex","SOLUSD",1773021623927,12.2281943,82.06,82.033,12.19006953]
["bitfinex","SOLUSD",1773021624815,24.41450381,82.06,82.033,12.19006953]
["bitfinex","SOLUSD",1773021625216,24.41450381,82.06,82.031,0.51915306]
["bitfinex","SOLUSD",1773021625605,24.41450381,82.06,82.032,0.51915306]
["bitfinex","SOLUSD",1773021626612,12.18630951,82.06,82.032,0.51915306]
["bitfinex","SOLUSD",1773021627809,12.2281943,82.06,82.033,12.19021613]
["bitfinex","SOLUSD",1773021628226,12.2281943,82.06,82.033,12.70936919]
["bitfinex","SOLUSD",1773021628706,12.52938109,82.06,82.033,12.70936919]
["bitfinex","SOLUSD",1773021628904,0.30218599,82.059,82.033,12.19021613]
["bitfinex","SOLUSD",1773021629101,0.30218599,82.049,82.018,0.51915306]
["bitfinex","SOLUSD",1773021629319,0.30218599,82.049,82.021,0.51915306]
["bitfinex","SOLUSD",1773021629519,0.30218599,82.059,82.031,0.51915306]
["bitfinex","SOLUSD",1773021629912,12.18650223,82.058,82.031,12.70963187]
["bitfinex","SOLUSD",1773021630115,12.18650223,82.058,82.031,12.19047881]
["bitfinex","SOLUSD",1773021630421,12.18650223,82.058,82.032,0.51915306]
["bitfinex","SOLUSD",1773021630604,12.48967508,82.058,82.032,0.51915306]
["bitfinex","SOLUSD",1773021631911,12.18650223,82.058,82.034,0.51915306]
["bitfinex","SOLUSD",1773021634840,12.18351217,82.079,82.051,0.56421608]
["bitfinex","SOLUSD",1773021635004,60.89877293,82.104,82.035,12.18991893]
["bitfinex","SOLUSD",1773021635005,0.30887669,82.069,82.043,0.56421608]
["bitfinex","SOLUSD",1773021635210,0.30887669,82.073,82.043,0.56421608]
["bitfinex","SOLUSD",1773021635928,0.30887669,82.073,82.04,12.2281943]
["bitfinex","SOLUSD",1773021635929,12.2281943,82.06,82.034,0.56421608]
["bitfinex","SOLUSD",1773021636114,0.31051366,82.059,82.023,0.56421608]
["bitfinex","SOLUSD",1773021636923,0.31071066,82.057,82.025,0.56421608]
["bitfinex","SOLUSD",1773021637721,12.18650223,82.058,82.025,0.56421608]
["bitfinex","SOLUSD",1773021637924,12.18642084,82.059,82.031,0.56421608]
["bitfinex","SOLUSD",1773021638452,0.31160307,82.058,82.011,0.56421608]
["bitfinex","SOLUSD",1773021638622,12.18642084,82.059,82.006,0.56421608]
["bitfinex","SOLUSD",1773021638623,12.2281943,82.04,82.006,0.56421608]
["bitfinex","SOLUSD",1773021638817,12.2281943,82.04,82.005,30.48575021]
["bitfinex","SOLUSD",1773021638818,12.54068093,82.04,82.011,0.56421608]
["bitfinex","SOLUSD",1773021639130,12.54068093,82.04,82.01,12.2281943]
["bitfinex","SOLUSD",1773021639131,0.31248663,82.047,82.013,0.56421608]
["bitfinex","SOLUSD",1773021639324,0.31248663,82.047,82.012,12.19333756]
["bitfinex","SOLUSD",1773021639325,12.18727492,82.053,82.021,0.56421608]
["bitfinex","SOLUSD",1773021639728,0.31336745,82.049,82.013,0.56421608]
["bitfinex","SOLUSD",1773021639937,4.56531206,82.04,82.013,0.56421608]
["bitfinex","SOLUSD",1773021641020,12.18932458,82.039,82.015,0.56421608]
["bitfinex","SOLUSD",1773021641219,16.75300249,82.05,82.015,0.56421608]
["bitfinex","SOLUSD",1773021641421,0.31352518,82.049,82.015,0.56421608]
["bitfinex","SOLUSD",1773021642131,16.75300249,82.05,82.021,0.56421608]
["bitfinex","SOLUSD",1773021642515,12.18769043,82.05,82.021,0.56421608]
["bitfinex","SOLUSD",1773021642724,0.31438638,82.069,82.031,0.56421608]
["bitfinex","SOLUSD",1773021642909,4.56531206,82.06,82.033,0.56421608]
["bitfinex","SOLUSD",1773021643112,0.31523836,82.061,82.033,0.56421608]
["bitfinex","SOLUSD",1773021643334,0.31523836,82.061,82.032,12.19036473]
["bitfinex","SOLUSD",1773021643335,12.18353273,82.078,82.041,0.56421608]
["bitfinex","SOLUSD",1773021643530,0.31523836,82.077,82.041,0.05475338]
["bitfinex","SOLUSD",1773021644620,0.759,82.079,82.041,0.05475338]
["bitfinex","SOLUSD",1773021644824,0.759,82.079,82.05,4.56531206]
["bitfinex","SOLUSD",1773021645229,0.759,82.079,82.06,4.56531206]
["bitfinex","SOLUSD",1773021645536,0.759,82.079,82.051,0.56421608]
["bitfinex","SOLUSD",1773021646915,0.759,82.079,82.05,4.56531206]
["bitfinex","SOLUSD",1773021646916,0.759,82.079,82.053,0.56421608]
["bitfinex","SOLUSD",1773021648127,0.759,82.079,82.061,0.56421608]
["bitfinex","SOLUSD",1773021648524,0.54273321,82.099,82.062,0.56421608]
["bitfinex","SOLUSD",1773021649135,0.54273321,82.099,82.071,0.56421608]
["bitfinex","SOLUSD",1773021650918,5.10804527,82.09,82.064,0.56421608]
["bitfinex","SOLUSD",1773021651330,0.28432314,82.123,82.066,0.56421608]
["bitfinex","SOLUSD",1773021651331,12.72334801,82.098,82.066,0.56421608]
["bitfinex","SOLUSD",1773021651527,0.54273321,82.089,82.05,4.56531206]
["bitfinex","SOLUSD",1773021651729,0.54273321,82.089,82.051,0.56421608]
["bitfinex","SOLUSD",1773021651935,0.54273321,82.096,82.061,0.56421608]
["bitfinex","SOLUSD",1773021652236,12.1806148,82.098,82.04,4.56531206]
["bitfinex","SOLUSD",1773021652237,0.54273321,82.079,82.052,0.56421608]
["bitfinex","SOLUSD",1773021652432,0.54273321,82.079,82.04,4.56531206]
["bitfinex","SOLUSD",1773021652433,0.54273321,82.079,82.041,0.56421608]
["bitfinex","SOLUSD",1773021652633,0.54273321,82.069,82.041,0.56421608]
["bitfinex","SOLUSD",1773021652935,0.54273321,82.069,82.017,30.4812906]
["bitfinex","SOLUSD",1773021652936,0.54273321,82.059,82.033,0.56421608]
["bitfinex","SOLUSD",1773021653442,4.56531206,82.06,82.035,0.56421608]
["bitfinex","SOLUSD",1773021653620,12.22604586,82.06,82.035,0.56421608]
["bitfinex","SOLUSD",1773021654021,0.54273321,82.066,82.035,0.56421608]
["bitfinex","SOLUSD",1773021654520,12.22604586,82.06,82.035,0.56421608]
["bitfinex","SOLUSD",1773021654827,12.18544354,82.066,82.028,12.75511499]
["bitfinex","SOLUSD",1773021654828,12.22604586,82.05,82.028,12.75511499]
["bitfinex","SOLUSD",1773021655035,0.54273321,82.049,82.028,12.19089891]
["bitfinex","SOLUSD",1773021655232,0.54273321,82.049,82.024,12.19153518]
["bitfinex","SOLUSD",1773021655437,0.54273321,82.039,82.011,12.75770231]
["bitfinex","SOLUSD",1773021656524,0.54273321,82.039,82.012,0.56421608]
["bitfinex","SOLUSD",1773021657757,0.54273321,82.039,82.014,0.56421608]
["bitfinex","SOLUSD",1773021658043,0.54273321,82.059,82.021,0.56421608]
["bitfinex","SOLUSD",1773021658238,0.54273321,82.059,82.031,0.56421608]
["bitfinex","SOLUSD",1773021659744,0.54273321,82.066,82.032,0.56421608]
["bitfinex","SOLUSD",1773021660049,12.18516577,82.067,82.032,0.56421608]
["bitfinex","SOLUSD",1773021660458,0.54273321,82.087,82.051,0.56421608]
["bitfinex","SOLUSD",1773021660743,0.54273321,82.085,82.051,0.56421608]
["bitfinex","SOLUSD",1773021660948,0.54273321,82.069,82.032,0.56421608]
["bitfinex","SOLUSD",1773021661148,12.23376268,82.08,82.041,0.56421608]
["bitfinex","SOLUSD",1773021661441,12.23376268,82.08,82.032,42.66627656]
["bitfinex","SOLUSD",1773021661442,12.72507855,82.086,82.051,0.56421608]
["bitfinex","SOLUSD",1773021661846,0.54273321,82.059,82.022,0.56421608]
["bitfinex","SOLUSD",1773021662339,0.54273321,82.079,82.041,0.56421608]
["bitfinex","SOLUSD",1773021662736,12.23376268,82.07,82.041,0.56421608]
["bitfinex","SOLUSD",1773021662940,0.54273321,82.072,82.041,0.56421608]
["bitfinex","SOLUSD",1773021663732,0.28432314,82.085,82.041,0.56421608]
["bitfinex","SOLUSD",1773021663733,0.57891219,82.069,82.041,0.56421608]
["bitfinex","SOLUSD",1773021665749,0.57891219,82.067,82.041,0.56421608]
["bitfinex","SOLUSD",1773021665936,0.57891219,82.067,82.035,12.18981654]
["bitfinex","SOLUSD",1773021666440,0.57891219,82.067,82.036,0.57793302]
["bitfinex","SOLUSD",1773021666757,12.23376268,82.05,82.021,0.57793302]
["bitfinex","SOLUSD",1773021666927,0.57891219,82.039,82.007,0.57793302]
["bitfinex","SOLUSD",1773021667330,0.57891219,82.039,82.012,0.56097979]
["bitfinex","SOLUSD",1773021667530,12.23376268,82.05,82.012,0.56097979]
["bitfinex","SOLUSD",1773021667531,0.58865734,82.047,82.012,0.56097979]
["bitfinex","SOLUSD",1773021667950,12.18828462,82.046,82.014,0.56097979]
["bitfinex","SOLUSD",1773021668332,0.58865734,82.047,82.014,0.56097979]
["bitfinex","SOLUSD",1773021668553,12.18828462,82.046,82.014,0.56097979]
["bitfinex","SOLUSD",1773021669154,0.58865734,82.045,82.014,0.56097979]
["bitfinex","SOLUSD",1773021670251,12.23376268,82.05,82.016,0.56097979]
["bitfinex","SOLUSD",1773021670454,0.58865734,82.049,82.016,0.56097979]
["bitfinex","SOLUSD",1773021671961,0.58865734,82.049,82.0,0.1]
["bitfinex","SOLUSD",1773021672140,0.58865734,82.049,82.01,12.23376268]
["bitfinex","SOLUSD",1773021672340,0.58865734,82.047,82.011,12.19348623]
["bitfinex","SOLUSD",1773021674159,0.58865734,82.047,82.012,0.56097979]
["bitfinex","SOLUSD",1773021674458,0.58865734,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1773021675053,12.18947317,82.038,82.002,0.56097979]
["bitfinex","SOLUSD",1773021675260,0.58865734,82.037,82.002,0.56097979]
["bitfinex","SOLUSD",1773021677261,0.58865734,82.035,82.004,0.56097979]
["bitfinex","SOLUSD",1773021679149,0.58865734,82.035,82.006,0.56097979]
["bitfinex","SOLUSD",1773021680059,0.58865734,82.033,82.006,0.56097979]
["bitfinex","SOLUSD",1773021680644,0.58865734,82.049,82.006,0.56097979]
["bitfinex","SOLUSD",1773021680845,0.58865734,82.045,82.006,0.56097979]
["bitfinex","SOLUSD",1773021681075,0.58865734,82.039,82.006,0.56097979]
["bitfinex","SOLUSD",1773021681371,0.58865734,82.037,82.008,0.56097979]
["bitfinex","SOLUSD",1773021681662,12.18822257,82.047,82.01,4.56635779]
["bitfinex","SOLUSD",1773021681849,0.58865734,82.046,82.011,0.56097979]
["bitfinex","SOLUSD",1773021683247,12.77709051,82.045,82.013,0.56097979]
["bitfinex","SOLUSD",1773021683449,0.58865734,82.044,82.013,0.56097979]
["bitfinex","SOLUSD",1773021685462,0.58865734,82.049,82.015,0.56097979]
["bitfinex","SOLUSD",1773021686374,12.1871542,82.054,82.021,0.56097979]
["bitfinex","SOLUSD",1773021686749,0.58865734,82.053,82.021,0.56097979]
["bitfinex","SOLUSD",1773021687163,12.1871542,82.054,82.021,0.56097979]
["bitfinex","SOLUSD",1773021687646,4.56635779,82.07,82.031,0.56097979]
["bitfinex","SOLUSD",1773021687866,0.58865734,82.067,82.041,0.56097979]
["bitfinex","SOLUSD",1773021688064,0.58865734,82.073,82.041,0.56097979]
["bitfinex","SOLUSD",1773021688653,4.56635779,82.08,82.023,0.28432314]
["bitfinex","SOLUSD",1773021688654,0.58865734,82.087,82.051,0.56097979]
["bitfinex","SOLUSD",1773021688849,0.58865734,82.095,82.061,0.56097979]
["bitfinex","SOLUSD",1773021689048,0.58865734,82.131,82.071,0.56097979]
["bitfinex","SOLUSD",1773021689278,0.58865734,82.109,82.071,0.56097979]
["bitfinex","SOLUSD",1773021689760,0.58865734,82.107,82.072,12.74540322]
["bitfinex","SOLUSD",1773021689950,0.58865734,82.107,82.073,0.56097979]
["bitfinex","SOLUSD",1773021690364,0.58865734,82.107,82.08,4.56635779]
["bitfinex","SOLUSD",1773021690569,0.58865734,82.107,82.081,0.56097979]
["bitfinex","SOLUSD",1773021690973,0.58865734,82.115,82.081,0.56097979]
["bitfinex","SOLUSD",1773021691981,0.58865734,82.115,82.083,0.56097979]
["bitfinex","SOLUSD",1773021692581,54.84,82.133,82.082,42.64028654]
["bitfinex","SOLUSD",1773021692582,0.58865734,82.138,82.101,0.56097979]
["bitfinex","SOLUSD",1773021692755,0.58865734,82.138,82.11,5.11941721]
["bitfinex","SOLUSD",1773021692961,0.58865734,82.138,82.111,0.55305942]
["bitfinex","SOLUSD",1773021693868,1.60500001,82.143,82.121,0.55305942]
["bitfinex","SOLUSD",1773021694258,1.60500001,82.143,82.083,0.28432314]
["bitfinex","SOLUSD",1773021694259,0.2,82.15,82.131,0.55305942]
["bitfinex","SOLUSD",1773021694574,4.76635779,82.17,82.122,42.61951729]
["bitfinex","SOLUSD",1773021694575,0.2,82.17,82.141,0.55305942]
["bitfinex","SOLUSD",1773021694753,3.69383402,82.199,82.122,42.61951729]
["bitfinex","SOLUSD",1773021694754,0.59360023,82.197,82.161,0.55305942]
["bitfinex","SOLUSD",1773021694957,0.59360023,82.189,82.144,0.55305942]
["bitfinex","SOLUSD",1773021695154,0.59360023,82.189,82.16,5.11941721]
["bitfinex","SOLUSD",1773021695364,0.59360023,82.198,82.17,4.56635779]
["bitfinex","SOLUSD",1773021695677,0.59360023,82.198,82.17,12.1839201]
["bitfinex","SOLUSD",1773021695876,0.59360023,82.189,82.16,12.1839201]
["bitfinex","SOLUSD",1773021696084,0.59360023,82.189,82.161,12.72428421]
["bitfinex","SOLUSD",1773021696581,0.59360023,82.189,82.17,12.1839201]
["bitfinex","SOLUSD",1773021696778,0.59360023,82.197,82.17,12.1839201]
["bitfinex","SOLUSD",1773021696968,0.59360023,82.197,82.161,43.15234618]
["bitfinex","SOLUSD",1773021696969,12.16609849,82.196,82.161,43.15234618]
["bitfinex","SOLUSD",1773021697161,12.16707831,82.189,82.161,0.55305942]
["bitfinex","SOLUSD",1773021697576,0.79360023,82.19,82.161,0.55305942]
["bitfinex","SOLUSD",1773021697783,0.79360023,82.19,82.16,54.78362877]
["bitfinex","SOLUSD",1773021697784,0.2,82.19,82.171,0.55305942]
["bitfinex","SOLUSD",1773021697986,0.2,82.19,82.172,12.16959548]
["bitfinex","SOLUSD",1773021698183,19.55217841,82.206,82.173,0.55305942]
["bitfinex","SOLUSD",1773021698372,19.55217841,82.206,82.18,12.1839201]
["bitfinex","SOLUSD",1773021698871,0.59360023,82.205,82.18,12.1839201]
["bitfinex","SOLUSD",1773021699889,0.59360023,82.228,82.192,0.11761605]
["bitfinex","SOLUSD",1773021700067,0.59360023,82.209,82.17,12.1839201]
["bitfinex","SOLUSD",1773021700260,12.16145548,82.227,82.16,12.1839201]
["bitfinex","SOLUSD",1773021700261,0.59360023,82.199,82.16,12.1839201]
["bitfinex","SOLUSD",1773021700459,12.1839201,82.18,82.14,12.1839201]
["bitfinex","SOLUSD",1773021700666,42.56509418,82.227,82.13,12.1839201]
["bitfinex","SOLUSD",1773021700667,0.59360023,82.169,82.13,12.1839201]
["bitfinex","SOLUSD",1773021700872,0.59360023,82.179,82.141,0.12075729]
["bitfinex","SOLUSD",1773021701071,0.59360023,82.179,82.15,12.1839201]
["bitfinex","SOLUSD",1773021701683,0.59360023,82.179,82.16,12.1839201]
["bitfinex","SOLUSD",1773021701864,0.59360023,82.199,82.16,12.1839201]
["bitfinex","SOLUSD",1773021702067,0.59360023,82.197,82.16,12.1839201]
["bitfinex","SOLUSD",1773021702379,0.59360023,82.189,82.153,12.17231257]
["bitfinex","SOLUSD",1773021702688,0.59360023,82.189,82.146,0.12228688]
["bitfinex","SOLUSD",1773021702689,0.59360023,82.179,82.141,0.12228688]
["bitfinex","SOLUSD",1773021703381,42.58011143,82.198,82.151,0.12381567]
["bitfinex","SOLUSD",1773021703382,0.59360023,82.188,82.151,0.12381567]
["bitfinex","SOLUSD",1773021703588,0.59360023,82.188,82.16,12.1839201]
["bitfinex","SOLUSD",1773021703766,0.59360023,82.188,82.151,0.12381567]
["bitfinex","SOLUSD",1773021704169,0.28432314,82.223,82.133,42.89813244]
["bitfinex","SOLUSD",1773021704170,0.59360023,82.179,82.141,0.12531846]
["bitfinex","SOLUSD",1773021704981,12.1673744,82.187,82.14,24.35825659]
["bitfinex","SOLUSD",1773021704982,0.59360023,82.188,82.151,0.12760705]
["bitfinex","SOLUSD",1773021705287,30.41386753,82.2,82.151,0.12760705]
["bitfinex","SOLUSD",1773021705288,0.59360023,82.199,82.16,12.1839201]
["bitfinex","SOLUSD",1773021705484,12.1839201,82.19,82.16,12.1839201]
["bitfinex","SOLUSD",1773021705685,0.59360023,82.179,82.15,12.1839201]
["bitfinex","SOLUSD",1773021706087,3.69383402,82.209,82.16,12.1839201]
["bitfinex","SOLUSD",1773021706088,0.59360023,82.19,82.16,12.1839201]
["bitfinex","SOLUSD",1773021706586,0.59360023,82.19,82.16,12.3122154]
["bitfinex","SOLUSD",1773021706790,0.59360023,82.19,82.161,0.12974483]
["bitfinex","SOLUSD",1773021707080,3.69383402,82.219,82.181,0.12974483]
["bitfinex","SOLUSD",1773021707081,12.75623903,82.219,82.181,0.12974483]
["bitfinex","SOLUSD",1773021707284,12.75623903,82.219,82.151,42.60447224]
["bitfinex","SOLUSD",1773021707285,0.59360023,82.209,82.172,0.12974483]
["bitfinex","SOLUSD",1773021707468,0.59360023,82.209,82.17,12.1839201]
["bitfinex","SOLUSD",1773021707668,0.59360023,82.209,82.151,42.60447224]
["bitfinex","SOLUSD",1773021707669,0.59360023,82.199,82.16,12.1839201]
["bitfinex","SOLUSD",1773021708186,42.56923581,82.219,82.18,12.1839201]
["bitfinex","SOLUSD",1773021708187,0.59360023,82.219,82.18,12.1839201]
["bitfinex","SOLUSD",1773021708374,0.59360023,82.209,82.17,12.1839201]
["bitfinex","SOLUSD",1773021708578,0.59360023,82.218,82.181,0.13117897]
["bitfinex","SOLUSD",1773021709091,0.59360023,82.218,82.18,12.1839201]
["bitfinex","SOLUSD",1773021709692,3.69383402,82.239,82.172,0.13259454]
["bitfinex","SOLUSD",1773021709693,0.59360023,82.209,82.172,0.13259454]
["bitfinex","SOLUSD",1773021709990,0.59360023,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1773021711002,0.59360023,82.199,82.143,61.15373844]
["bitfinex","SOLUSD",1773021711003,0.59360023,82.199,82.17,12.1839201]
["bitfinex","SOLUSD",1773021712089,0.59360023,82.197,82.16,12.1839201]
["bitfinex","SOLUSD",1773021712999,3.69383402,82.229,82.171,12.16974358]
["bitfinex","SOLUSD",1773021713000,0.59360023,82.203,82.171,12.16974358]
["bitfinex","SOLUSD",1773021713171,0.59360023,82.203,82.158,30.42912856]
["bitfinex","SOLUSD",1773021713172,0.59360023,82.199,82.166,12.17036724]
["bitfinex","SOLUSD",1773021713899,0.59360023,82.199,82.16,12.1839201]
["bitfinex","SOLUSD",1773021713900,0.59360023,82.189,82.16,12.17125681]
["bitfinex","SOLUSD",1773021714075,0.59360023,82.189,82.151,12.17270635]
["bitfinex","SOLUSD",1773021715581,0.59360023,82.187,82.151,12.17270635]
["bitfinex","SOLUSD",1773021717287,12.16660492,82.193,82.161,0.14416037]
["bitfinex","SOLUSD",1773021717994,0.59360023,82.195,82.162,0.14543057]
["bitfinex","SOLUSD",1773021718893,0.59360023,82.194,82.162,0.14543057]
["bitfinex","SOLUSD",1773021719092,0.59360023,82.192,82.161,12.17122479]
["bitfinex","SOLUSD",1773021719286,0.59360023,82.192,82.148,32.1]
["bitfinex","SOLUSD",1773021719287,0.59360023,82.189,82.152,12.17255818]
["bitfinex","SOLUSD",1773021719489,0.59360023,82.179,82.152,12.17255818]
["bitfinex","SOLUSD",1773021719697,0.59360023,82.179,82.148,32.1]
["bitfinex","SOLUSD",1773021719698,0.59360023,82.169,82.14,12.33682314]
["bitfinex","SOLUSD",1773021720596,0.59360023,82.177,82.141,12.32292058]
["bitfinex","SOLUSD",1773021721495,0.59360023,82.175,82.142,0.14995164]
["bitfinex","SOLUSD",1773021721699,7.40213468,82.227,82.141,42.60965899]
["bitfinex","SOLUSD",1773021721700,0.59360023,82.199,82.161,0.14995164]
["bitfinex","SOLUSD",1773021721996,7.40213468,82.227,82.141,103.48060041]
["bitfinex","SOLUSD",1773021721997,7.40213468,82.227,82.191,0.15116606]
["bitfinex","SOLUSD",1773021722298,7.40213468,82.227,82.21,12.18933502]
["bitfinex","SOLUSD",1773021722475,0.59360023,82.239,82.21,12.18933502]
["bitfinex","SOLUSD",1773021722674,12.15982878,82.238,82.21,12.18933502]
["bitfinex","SOLUSD",1773021723196,0.61786661,82.238,82.21,12.18933502]
["bitfinex","SOLUSD",1773021723398,12.18933502,82.27,82.231,12.31440423]
["bitfinex","SOLUSD",1773021723578,12.15548466,82.268,82.24,12.18933502]
["bitfinex","SOLUSD",1773021723784,12.38933502,82.28,82.231,12.1608639]
["bitfinex","SOLUSD",1773021723785,12.15427305,82.276,82.25,12.18933502]
["bitfinex","SOLUSD",1773021723978,0.81786661,82.28,82.25,12.18933502]
["bitfinex","SOLUSD",1773021723979,1e-08,82.26,82.25,12.18933502]
["bitfinex","SOLUSD",1773021724289,0.61786661,82.259,82.231,12.1608639]
["bitfinex","SOLUSD",1773021724492,0.61786661,82.258,82.231,12.1608639]
["bitfinex","SOLUSD",1773021724798,12.15672449,82.259,82.2,12.18933502]
["bitfinex","SOLUSD",1773021724799,0.61786661,82.239,82.2,12.18933502]
["bitfinex","SOLUSD",1773021724978,0.61786661,82.239,82.201,42.57855743]
["bitfinex","SOLUSD",1773021725180,0.28432314,82.258,82.22,12.18933502]
["bitfinex","SOLUSD",1773021725394,0.61786661,82.247,82.21,12.18933502]
["bitfinex","SOLUSD",1773021725596,0.61786661,82.239,82.21,12.18933502]
["bitfinex","SOLUSD",1773021726098,0.61786661,82.249,82.22,12.18933502]
["bitfinex","SOLUSD",1773021726783,12.18933503,82.26,82.23,12.18933502]
["bitfinex","SOLUSD",1773021726784,1e-08,82.26,82.23,12.18933502]
["bitfinex","SOLUSD",1773021727090,12.18933503,82.26,82.23,12.18933502]
["bitfinex","SOLUSD",1773021727289,0.61786661,82.259,82.23,12.18933502]
["bitfinex","SOLUSD",1773021727496,0.61786661,82.259,82.231,12.1608639]
["bitfinex","SOLUSD",1773021727897,0.61786661,82.259,82.24,12.18933502]
["bitfinex","SOLUSD",1773021728097,1e-08,82.26,82.25,12.18933502]
["bitfinex","SOLUSD",1773021728898,1e-08,82.26,82.24,12.18933502]
["bitfinex","SOLUSD",1773021729102,1e-08,82.26,82.25,12.18933502]
["bitfinex","SOLUSD",1773021729503,1e-08,82.26,82.241,12.15938522]
["bitfinex","SOLUSD",1773021729708,1e-08,82.26,82.231,12.16075154]
["bitfinex","SOLUSD",1773021730707,1e-08,82.26,82.241,0.16358088]
["bitfinex","SOLUSD",1773021731001,1e-08,82.26,82.24,12.18933502]
["bitfinex","SOLUSD",1773021731506,1e-08,82.26,82.24,12.3529159]
["bitfinex","SOLUSD",1773021731685,1e-08,82.26,82.241,42.55784827]
["bitfinex","SOLUSD",1773021732305,0.2,82.28,82.251,0.16366605]
["bitfinex","SOLUSD",1773021732507,0.2,82.28,82.26,12.18933502]
["bitfinex","SOLUSD",1773021732808,1e-08,82.28,82.26,12.18933502]
["bitfinex","SOLUSD",1773021733009,7.40665614,82.294,82.27,12.18933502]
["bitfinex","SOLUSD",1773021733698,7.40665614,82.294,82.271,12.15495131]
["bitfinex","SOLUSD",1773021734101,0.59624931,82.292,82.262,12.1562641]
["bitfinex","SOLUSD",1773021734406,0.59624931,82.289,82.262,12.1562641]
["bitfinex","SOLUSD",1773021734785,0.59624931,82.289,82.256,12.15703821]
["bitfinex","SOLUSD",1773021734991,0.59624931,82.279,82.24,12.18933502]
["bitfinex","SOLUSD",1773021735709,0.59624931,82.267,82.231,12.1608639]
["bitfinex","SOLUSD",1773021736095,0.59624931,82.259,82.231,12.1608639]
["bitfinex","SOLUSD",1773021737014,0.59624931,82.259,82.23,12.18933502]
["bitfinex","SOLUSD",1773021737015,0.59624931,82.249,82.193,0.16404787]
["bitfinex","SOLUSD",1773021737307,0.59624931,82.249,82.22,12.18933502]
["bitfinex","SOLUSD",1773021737497,0.59624931,82.259,82.22,12.18933502]
["bitfinex","SOLUSD",1773021737806,3.69383402,82.265,82.211,12.16382235]
["bitfinex","SOLUSD",1773021737807,0.59624931,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1773021738906,0.59624931,82.259,82.22,12.35353317]
["bitfinex","SOLUSD",1773021739109,0.59624931,82.258,82.22,12.18933502]
["bitfinex","SOLUSD",1773021739890,12.18933502,82.26,82.221,12.16234295]
["bitfinex","SOLUSD",1773021739891,0.59624931,82.256,82.221,12.16234295]
["bitfinex","SOLUSD",1773021740208,12.15702007,82.257,82.22,12.18933502]
["bitfinex","SOLUSD",1773021740209,0.59624931,82.249,82.22,12.18933502]
["bitfinex","SOLUSD",1773021740411,0.28432314,82.276,82.216,42.57071379]
["bitfinex","SOLUSD",1773021740412,0.59624931,82.259,82.23,12.18933502]
["bitfinex","SOLUSD",1773021740711,0.59624931,82.259,82.221,0.16427178]
["bitfinex","SOLUSD",1773021741512,0.59624931,82.259,82.22,12.18933502]
["bitfinex","SOLUSD",1773021741513,0.59624931,82.258,82.22,12.18933502]
["bitfinex","SOLUSD",1773021742090,0.59624931,82.257,82.23,12.18933502]
["bitfinex","SOLUSD",1773021742891,0.59624931,82.257,82.221,42.56820033]
["bitfinex","SOLUSD",1773021743092,0.59624931,82.257,82.221,12.16234295]
["bitfinex","SOLUSD",1773021743316,0.59624931,82.257,82.221,42.56820033]
["bitfinex","SOLUSD",1773021743501,0.59624931,82.257,82.23,12.18933502]
["bitfinex","SOLUSD",1773021743899,0.59624931,82.256,82.221,42.56820033]
["bitfinex","SOLUSD",1773021744093,0.59624931,82.256,82.23,12.18933502]
["bitfinex","SOLUSD",1773021744419,0.59624931,82.249,82.211,42.57337824]
["bitfinex","SOLUSD",1773021744711,0.59624931,82.249,82.22,12.18933502]
["bitfinex","SOLUSD",1773021745414,0.59624931,82.249,82.221,12.16234295]
["bitfinex","SOLUSD",1773021745711,0.59624931,82.266,82.222,0.16464981]
["bitfinex","SOLUSD",1773021746019,0.59624931,82.266,82.23,12.18933502]
["bitfinex","SOLUSD",1773021746908,0.59624931,82.264,82.231,12.1608639]
["bitfinex","SOLUSD",1773021747297,0.59624931,82.249,82.222,12.16217227]
["bitfinex","SOLUSD",1773021749016,0.59624931,82.247,82.222,12.16217227]
["bitfinex","SOLUSD",1773021749319,0.59624931,82.253,82.222,12.16217227]
["bitfinex","SOLUSD",1773021750914,12.15775908,82.252,82.23,12.18933502]
["bitfinex","SOLUSD",1773021751119,0.59624931,82.251,82.23,12.18933502]
["bitfinex","SOLUSD",1773021751321,0.59624931,82.251,82.222,12.16217227]
["bitfinex","SOLUSD",1773021752219,0.59624931,82.256,82.23,12.18933502]
["bitfinex","SOLUSD",1773021753016,0.63714095,82.265,82.231,0.16525734]
["bitfinex","SOLUSD",1773021753216,0.63714095,82.263,82.231,12.1608639]
["bitfinex","SOLUSD",1773021753421,12.1559856,82.264,82.231,12.1608639]
["bitfinex","SOLUSD",1773021753422,0.63714095,82.259,82.231,12.1608639]
["bitfinex","SOLUSD",1773021754305,0.63714095,82.259,82.21,0.28432314]
["bitfinex","SOLUSD",1773021754306,12.18933502,82.25,82.21,12.18933502]
["bitfinex","SOLUSD",1773021754506,0.63714095,82.229,82.19,12.18933502]
["bitfinex","SOLUSD",1773021755111,0.63714095,82.227,82.191,12.16678225]
["bitfinex","SOLUSD",1773021755498,0.63714095,82.227,82.168,60.850684]
["bitfinex","SOLUSD",1773021755499,0.63714095,82.209,82.17,12.18933502]
["bitfinex","SOLUSD",1773021755703,0.63714095,82.209,82.161,12.17122479]
["bitfinex","SOLUSD",1773021755704,0.63714095,82.209,82.18,12.18933502]
["bitfinex","SOLUSD",1773021756102,0.63714095,82.209,82.17,12.18933502]
["bitfinex","SOLUSD",1773021757120,0.63714095,82.197,82.161,12.17122479]
["bitfinex","SOLUSD",1773021757320,0.63714095,82.197,82.17,12.18933502]
["bitfinex","SOLUSD",1773021757520,0.63714095,82.197,82.163,0.16409274]
["bitfinex","SOLUSD",1773021758040,0.63714095,82.197,82.17,12.18933502]
["bitfinex","SOLUSD",1773021758938,0.63714095,82.197,82.161,12.17122479]
["bitfinex","SOLUSD",1773021759417,0.63714095,82.195,82.161,12.17122479]
["bitfinex","SOLUSD",1773021761741,0.63714095,82.193,82.161,12.17122479]
["bitfinex","SOLUSD",1773021762318,42.6029787,82.2,82.161,12.17122479]
["bitfinex","SOLUSD",1773021762319,12.18933502,82.2,82.161,12.17122479]
["bitfinex","SOLUSD",1773021762522,0.63714095,82.203,82.171,0.16381896]
["bitfinex","SOLUSD",1773021762936,0.63714095,82.201,82.17,12.18933502]
["bitfinex","SOLUSD",1773021763140,12.16515413,82.202,82.161,12.17122479]
["bitfinex","SOLUSD",1773021763141,0.63714095,82.199,82.161,12.17122479]
["bitfinex","SOLUSD",1773021763337,0.63714095,82.199,82.17,12.18933502]
["bitfinex","SOLUSD",1773021763543,0.63714095,82.199,82.17,12.35323701]
["bitfinex","SOLUSD",1773021764148,0.63714095,82.199,82.171,12.33373582]
["bitfinex","SOLUSD",1773021764642,0.63714095,82.216,82.181,0.16399224]
["bitfinex","SOLUSD",1773021764851,12.18933502,82.21,82.171,42.59410253]
["bitfinex","SOLUSD",1773021765143,42.56923581,82.219,82.166,12.17046583]
["bitfinex","SOLUSD",1773021765144,0.63714095,82.199,82.166,12.17046583]
["bitfinex","SOLUSD",1773021765542,0.63714095,82.189,82.15,12.18933502]
["bitfinex","SOLUSD",1773021765728,0.63714095,82.189,82.152,12.17244374]
["bitfinex","SOLUSD",1773021765930,0.63714095,82.189,82.17,12.18933502]
["bitfinex","SOLUSD",1773021766124,0.63714095,82.199,82.17,12.18933502]
["bitfinex","SOLUSD",1773021766436,0.63714095,82.199,82.17,12.35348799]
["bitfinex","SOLUSD",1773021768043,0.63714095,82.207,82.172,0.16430095]
["bitfinex","SOLUSD",1773021768935,0.63714095,82.207,82.18,12.18933502]
["bitfinex","SOLUSD",1773021770550,0.63714095,82.205,82.172,42.59358418]
["bitfinex","SOLUSD",1773021770731,0.63714095,82.205,82.172,12.16959548]
["bitfinex","SOLUSD",1773021770939,42.57596768,82.206,82.172,12.16959548]
["bitfinex","SOLUSD",1773021770940,0.63714095,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1773021771257,0.63714095,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1773021772543,0.63714095,82.187,82.161,12.17122479]
["bitfinex","SOLUSD",1773021772849,0.63714095,82.187,82.16,12.18933502]
["bitfinex","SOLUSD",1773021773045,12.18933502,82.18,82.151,12.17270635]
["bitfinex","SOLUSD",1773021773252,0.63714095,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1773021773452,0.63714095,82.179,82.141,42.60965899]
["bitfinex","SOLUSD",1773021773626,0.63714095,82.179,82.15,12.18933502]
["bitfinex","SOLUSD",1773021774239,0.63714095,82.189,82.16,12.18933502]
["bitfinex","SOLUSD",1773021774653,0.63714095,82.187,82.158,0.16478181]
["bitfinex","SOLUSD",1773021775692,0.63714095,82.187,82.16,12.18909428]
["bitfinex","SOLUSD",1773021777152,12.18909428,82.17,82.14,12.18909428]
["bitfinex","SOLUSD",1773021777463,0.63714095,82.169,82.134,0.16426816]
["bitfinex","SOLUSD",1773021777962,0.63714095,82.169,82.14,12.18909428]
["bitfinex","SOLUSD",1773021779060,42.58632856,82.186,82.121,103.5058024]
["bitfinex","SOLUSD",1773021779061,0.63714095,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1773021779359,0.63714095,82.157,82.131,12.17567057]
["bitfinex","SOLUSD",1773021781042,0.63714095,82.157,82.131,42.614847]
["bitfinex","SOLUSD",1773021781357,0.63714095,82.165,82.132,0.16387604]
["bitfinex","SOLUSD",1773021782258,0.63714095,82.165,82.14,12.18909428]
["bitfinex","SOLUSD",1773021782461,0.63714095,82.172,82.14,12.35305779]
["bitfinex","SOLUSD",1773021782939,0.63714095,82.172,82.12,0.1]
["bitfinex","SOLUSD",1773021782940,0.59160788,82.159,82.126,12.17626732]
["bitfinex","SOLUSD",1773021783134,12.18909428,82.16,82.121,42.62003628]
["bitfinex","SOLUSD",1773021783135,0.59160788,82.157,82.121,42.62003628]
["bitfinex","SOLUSD",1773021783368,0.59160788,82.157,82.121,12.17715322]
["bitfinex","SOLUSD",1773021784151,0.59160788,82.157,82.131,0.16422494]
["bitfinex","SOLUSD",1773021784545,0.59160788,82.157,82.13,12.18909428]
["bitfinex","SOLUSD",1773021785268,0.59160788,82.157,82.131,12.17567057]
["bitfinex","SOLUSD",1773021787144,0.59160788,82.164,82.132,0.16377906]
["bitfinex","SOLUSD",1773021787349,0.6062798,82.179,82.141,0.16461982]
["bitfinex","SOLUSD",1773021787742,0.6062798,82.179,82.131,42.614847]
["bitfinex","SOLUSD",1773021787743,0.6062798,82.179,82.151,0.16461982]
["bitfinex","SOLUSD",1773021788139,12.16711719,82.189,82.131,42.614847]
["bitfinex","SOLUSD",1773021788140,4.55152471,82.2,82.161,0.59621475]
["bitfinex","SOLUSD",1773021788638,4.55152471,82.19,82.16,4.55152471]
["bitfinex","SOLUSD",1773021789042,4.55152471,82.18,82.145,0.59621475]
["bitfinex","SOLUSD",1773021789242,4.55152471,82.18,82.14,4.55152471]
["bitfinex","SOLUSD",1773021789243,12.16855887,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1773021789460,12.16855887,82.179,82.142,0.59621475]
["bitfinex","SOLUSD",1773021790062,0.6062798,82.178,82.142,0.59621475]
["bitfinex","SOLUSD",1773021790457,0.6062798,82.176,82.143,12.17389187]
["bitfinex","SOLUSD",1773021791344,0.6062798,82.176,82.143,42.60862154]
["bitfinex","SOLUSD",1773021791759,0.6062798,82.169,82.13,12.19125007]
["bitfinex","SOLUSD",1773021791967,0.6062798,82.169,82.12,0.1]
["bitfinex","SOLUSD",1773021791968,0.6062798,82.139,82.12,0.1]
["bitfinex","SOLUSD",1773021792255,0.6062798,82.139,82.102,12.17987967]
["bitfinex","SOLUSD",1773021792557,0.6062798,82.139,82.085,0.59621475]
["bitfinex","SOLUSD",1773021792558,0.6062798,82.119,82.085,0.59621475]
["bitfinex","SOLUSD",1773021793555,0.6062798,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1773021794058,42.61640366,82.128,82.081,12.18308743]
["bitfinex","SOLUSD",1773021794059,0.6062798,82.119,82.082,0.59621475]
["bitfinex","SOLUSD",1773021794559,0.6062798,82.119,82.084,0.59621475]
["bitfinex","SOLUSD",1773021794863,0.6062798,82.118,82.084,0.59621475]
["bitfinex","SOLUSD",1773021795243,0.6062798,82.129,82.091,0.59621475]
["bitfinex","SOLUSD",1773021795441,30.72073855,82.139,82.101,0.59621475]
["bitfinex","SOLUSD",1773021795442,0.6062798,82.139,82.101,0.59621475]
["bitfinex","SOLUSD",1773021795657,0.6062798,82.119,82.091,0.59621475]
["bitfinex","SOLUSD",1773021795963,0.6062798,82.119,82.083,42.63976706]
["bitfinex","SOLUSD",1773021796352,0.6062798,82.119,82.09,12.78746482]
["bitfinex","SOLUSD",1773021796547,0.6062798,82.119,82.091,0.59621475]
["bitfinex","SOLUSD",1773021796743,0.6062798,82.119,82.092,12.18145495]
["bitfinex","SOLUSD",1773021796963,0.6062798,82.119,82.093,0.59621475]
["bitfinex","SOLUSD",1773021797163,12.17673197,82.124,82.093,0.59621475]
["bitfinex","SOLUSD",1773021797467,0.6062798,82.128,82.093,0.59621475]
["bitfinex","SOLUSD",1773021798564,0.6062798,82.139,82.101,0.59621475]
["bitfinex","SOLUSD",1773021799060,0.6062798,82.149,82.111,0.59621475]
["bitfinex","SOLUSD",1773021799746,12.17316284,82.148,82.111,0.59621475]
["bitfinex","SOLUSD",1773021799946,0.6062798,82.147,82.111,0.59621475]
["bitfinex","SOLUSD",1773021800146,0.6062798,82.145,82.113,0.59621475]
["bitfinex","SOLUSD",1773021800348,0.6062798,82.139,82.106,12.17935426]
["bitfinex","SOLUSD",1773021801565,0.6062798,82.139,82.111,0.59621475]
["bitfinex","SOLUSD",1773021802169,0.6062798,82.139,82.112,42.6247077]
["bitfinex","SOLUSD",1773021802377,0.6062798,82.151,82.121,0.59621475]
["bitfinex","SOLUSD",1773021803046,0.6062798,82.15,82.121,0.59621475]
["bitfinex","SOLUSD",1773021803244,0.6062798,82.149,82.121,0.59621475]
["bitfinex","SOLUSD",1773021803477,0.6062798,82.139,82.104,12.17956547]
["bitfinex","SOLUSD",1773021803952,0.6062798,82.147,82.111,0.59621475]
["bitfinex","SOLUSD",1773021804546,0.6062798,82.147,82.112,42.6247077]
["bitfinex","SOLUSD",1773021804747,0.6062798,82.147,82.113,0.59621475]
["bitfinex","SOLUSD",1773021806866,0.6062798,82.147,82.115,0.59621475]
["bitfinex","SOLUSD",1773021807171,7.40370981,82.152,82.13,12.78746482]
["bitfinex","SOLUSD",1773021807345,7.40370981,82.152,82.131,0.59621475]
["bitfinex","SOLUSD",1773021808169,0.6062798,82.172,82.141,0.59621475]
["bitfinex","SOLUSD",1773021808347,0.6062798,82.197,82.161,0.59621475]
["bitfinex","SOLUSD",1773021808554,0.6062798,82.196,82.16,12.19125007]
["bitfinex","SOLUSD",1773021808877,0.6062798,82.187,82.151,12.17270635]
["bitfinex","SOLUSD",1773021809061,0.6062798,82.187,82.152,0.59621475]
["bitfinex","SOLUSD",1773021809873,0.6062798,82.195,82.17,12.78746482]
["bitfinex","SOLUSD",1773021810379,0.6062798,82.195,82.171,0.59621475]
["bitfinex","SOLUSD",1773021811083,30.41023986,82.21,82.173,0.59621475]
["bitfinex","SOLUSD",1773021811084,0.6062798,82.203,82.173,0.59621475]
["bitfinex","SOLUSD",1773021811294,0.6062798,82.21,82.181,0.59621475]
["bitfinex","SOLUSD",1773021811579,0.6062798,82.217,82.188,0.59621475]
["bitfinex","SOLUSD",1773021811788,0.6062798,82.209,82.172,12.16959548]
["bitfinex","SOLUSD",1773021812087,0.6062798,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1773021812680,0.6062798,82.199,82.172,43.18979893]
["bitfinex","SOLUSD",1773021812878,0.6062798,82.208,82.173,0.59621475]
["bitfinex","SOLUSD",1773021813082,0.62475626,82.206,82.174,12.16929929]
["bitfinex","SOLUSD",1773021813678,12.16441422,82.207,82.175,0.57995016]
["bitfinex","SOLUSD",1773021813882,0.62475626,82.206,82.175,0.57995016]
["bitfinex","SOLUSD",1773021814894,0.62475626,82.217,82.181,0.57995016]
["bitfinex","SOLUSD",1773021815062,0.62475626,82.217,82.183,0.57995016]
["bitfinex","SOLUSD",1773021815378,0.62475626,82.215,82.183,0.57995016]
["bitfinex","SOLUSD",1773021815873,0.62475626,82.215,82.182,42.58840135]
["bitfinex","SOLUSD",1773021816080,0.62475626,82.215,82.183,0.57995016]
["bitfinex","SOLUSD",1773021816777,0.62475626,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1773021816982,0.62475626,82.209,82.172,12.16959548]
["bitfinex","SOLUSD",1773021817169,0.62475626,82.207,82.17,12.19125007]
["bitfinex","SOLUSD",1773021818076,0.62475626,82.207,82.171,12.16974358]
["bitfinex","SOLUSD",1773021818380,0.62475626,82.205,82.171,12.16974358]
["bitfinex","SOLUSD",1773021820882,0.62475626,82.199,82.165,12.17048882]
["bitfinex","SOLUSD",1773021822079,0.62475626,82.199,82.166,0.57995016]
["bitfinex","SOLUSD",1773021822275,0.62475626,82.199,82.16,12.1713599]
["bitfinex","SOLUSD",1773021822480,0.62475626,82.199,82.15,4.54846342]
["bitfinex","SOLUSD",1773021822481,0.62475626,82.189,82.156,0.57995016]
["bitfinex","SOLUSD",1773021822671,0.62475626,82.199,82.161,0.57995016]
["bitfinex","SOLUSD",1773021822977,0.62475626,82.199,82.163,0.57995016]
["bitfinex","SOLUSD",1773021823388,0.62475626,82.197,82.163,0.57995016]
["bitfinex","SOLUSD",1773021824988,0.62475626,82.195,82.164,12.17078039]
["bitfinex","SOLUSD",1773021826073,0.62475626,82.189,82.158,12.17166922]
["bitfinex","SOLUSD",1773021827392,0.62475626,82.189,82.158,42.60084227]
["bitfinex","SOLUSD",1773021827688,0.62475626,82.179,82.158,12.17166922]
["bitfinex","SOLUSD",1773021828199,0.62475626,82.179,82.148,31.01262866]
["bitfinex","SOLUSD",1773021828480,0.62475626,82.179,82.149,0.57995016]
["bitfinex","SOLUSD",1773021829583,0.62475626,82.177,82.145,12.17359547]
["bitfinex","SOLUSD",1773021829880,12.16870695,82.178,82.109,60.89413516]
["bitfinex","SOLUSD",1773021829881,0.62475626,82.159,82.109,60.89413516]
["bitfinex","SOLUSD",1773021830082,0.62475626,82.147,82.112,12.17848791]
["bitfinex","SOLUSD",1773021830384,0.62475626,82.139,82.101,0.57995016]
["bitfinex","SOLUSD",1773021831168,0.62475626,82.137,82.102,12.17997125]
["bitfinex","SOLUSD",1773021831569,0.62475626,82.137,82.103,0.57995016]
["bitfinex","SOLUSD",1773021832587,0.62475626,82.137,82.102,42.62989938]
["bitfinex","SOLUSD",1773021832588,0.62475626,82.174,82.12,12.20445108]
["bitfinex","SOLUSD",1773021832787,0.62475626,82.149,82.103,0.57995016]
["bitfinex","SOLUSD",1773021833091,42.59254751,82.174,82.102,42.62989938]
["bitfinex","SOLUSD",1773021833092,0.62475626,82.139,82.102,42.62989938]
["bitfinex","SOLUSD",1773021833481,0.62475626,82.137,82.102,30.44992813]
["bitfinex","SOLUSD",1773021833682,0.62475626,82.137,82.1,12.20445108]
["bitfinex","SOLUSD",1773021834386,0.62475626,82.137,82.095,42.63353431]
["bitfinex","SOLUSD",1773021834387,0.62475626,82.129,82.095,12.1810098]
["bitfinex","SOLUSD",1773021834589,0.62475626,82.129,82.095,12.76095996]
["bitfinex","SOLUSD",1773021834789,0.62475626,82.129,82.1,12.20445108]
["bitfinex","SOLUSD",1773021834997,0.62475626,82.129,82.096,0.57995016]
["bitfinex","SOLUSD",1773021835291,0.62475626,82.129,82.1,12.20445108]
["bitfinex","SOLUSD",1773021835493,0.62475626,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1773021835897,0.62475626,82.127,82.101,12.1801196]
["bitfinex","SOLUSD",1773021837696,0.62475626,82.127,82.095,43.21348447]
["bitfinex","SOLUSD",1773021837900,0.62475626,82.127,82.1,12.20548565]
["bitfinex","SOLUSD",1773021839975,0.28432314,82.139,82.101,12.1801196]
["bitfinex","SOLUSD",1773021839976,0.62475626,82.125,82.101,12.1801196]
["bitfinex","SOLUSD",1773021840904,0.62475626,82.133,82.102,0.57995016]
["bitfinex","SOLUSD",1773021841107,0.62475626,82.133,82.101,42.63041862]
["bitfinex","SOLUSD",1773021841108,0.62475626,82.143,82.111,0.57995016]
["bitfinex","SOLUSD",1773021841296,12.17226184,82.154,82.101,12.1801196]
["bitfinex","SOLUSD",1773021841297,0.62475626,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1773021841483,0.62475626,82.129,82.096,12.18075512]
["bitfinex","SOLUSD",1773021842284,0.62475626,82.129,82.095,0.57995016]
["bitfinex","SOLUSD",1773021842285,0.62475626,82.128,82.095,0.57995016]
["bitfinex","SOLUSD",1773021842484,0.62475626,82.128,82.1,12.20548565]
["bitfinex","SOLUSD",1773021842701,0.62475626,82.127,82.095,0.57995016]
["bitfinex","SOLUSD",1773021843104,0.62475626,82.127,82.1,12.20548565]
["bitfinex","SOLUSD",1773021843704,12.20548565,82.13,82.101,0.63322093]
["bitfinex","SOLUSD",1773021843895,0.63240827,82.135,82.11,12.83870658]
["bitfinex","SOLUSD",1773021844100,0.63240827,82.135,82.101,0.63322093]
["bitfinex","SOLUSD",1773021844411,0.63240827,82.129,82.103,0.63322093]
["bitfinex","SOLUSD",1773021846115,0.63240827,82.137,82.103,0.63322093]
["bitfinex","SOLUSD",1773021846719,0.63240827,82.156,82.121,0.63322093]
["bitfinex","SOLUSD",1773021846891,0.63240827,82.156,82.13,12.83870658]
["bitfinex","SOLUSD",1773021847202,1.3662721,82.155,82.13,12.83870658]
["bitfinex","SOLUSD",1773021848113,0.6072721,82.154,82.12,12.20548565]
["bitfinex","SOLUSD",1773021848414,0.6072721,82.154,82.121,0.59267182]
["bitfinex","SOLUSD",1773021849011,0.6072721,82.152,82.123,0.59267182]
["bitfinex","SOLUSD",1773021850918,0.6072721,82.15,82.122,12.17700494]
["bitfinex","SOLUSD",1773021851089,12.81275775,82.15,82.122,12.17700494]
["bitfinex","SOLUSD",1773021851286,0.6072721,82.149,82.122,12.17700494]
["bitfinex","SOLUSD",1773021852009,0.6072721,82.147,82.117,12.17774638]
["bitfinex","SOLUSD",1773021852707,0.6072721,82.147,82.12,4.55540531]
["bitfinex","SOLUSD",1773021852888,0.6072721,82.147,82.121,0.59267182]
["bitfinex","SOLUSD",1773021854109,0.6072721,82.147,82.122,12.17700494]
["bitfinex","SOLUSD",1773021855692,0.6072721,82.145,82.122,12.17700494]
["bitfinex","SOLUSD",1773021857387,0.6072721,82.145,82.12,4.55540531]
["bitfinex","SOLUSD",1773021858232,0.6072721,82.143,82.116,30.44473267]
["bitfinex","SOLUSD",1773021858411,0.6072721,82.143,82.115,12.17804298]
["bitfinex","SOLUSD",1773021860723,0.6072721,82.139,82.111,12.17863623]
["bitfinex","SOLUSD",1773021861018,0.6072721,82.139,82.101,12.1801196]
["bitfinex","SOLUSD",1773021861019,0.6072721,82.138,82.101,12.1801196]
["bitfinex","SOLUSD",1773021861214,0.28432314,82.139,82.094,0.59267182]
["bitfinex","SOLUSD",1773021861215,0.6072721,82.129,82.094,0.59267182]
["bitfinex","SOLUSD",1773021861394,0.6072721,82.129,82.09,4.55540531]
["bitfinex","SOLUSD",1773021861395,0.6072721,82.129,82.098,0.59267182]
["bitfinex","SOLUSD",1773021861595,0.6072721,82.129,82.1,4.55540531]
["bitfinex","SOLUSD",1773021862296,0.6072721,82.129,82.097,12.18062981]
["bitfinex","SOLUSD",1773021862696,12.17599942,82.129,82.1,4.55540531]
["bitfinex","SOLUSD",1773021862898,0.6072721,82.128,82.1,4.55540531]
["bitfinex","SOLUSD",1773021863297,0.6072721,82.128,82.101,0.59267182]
["bitfinex","SOLUSD",1773021864110,0.6072721,82.128,82.103,0.59267182]
["bitfinex","SOLUSD",1773021864317,30.43510019,82.142,82.102,12.17997125]
["bitfinex","SOLUSD",1773021864318,0.6072721,82.142,82.111,0.59267182]
["bitfinex","SOLUSD",1773021864798,0.6072721,82.139,82.102,43.2225712]
["bitfinex","SOLUSD",1773021865003,0.6072721,82.129,82.102,12.17997125]
["bitfinex","SOLUSD",1773021865921,0.6072721,82.127,82.094,12.18115818]
["bitfinex","SOLUSD",1773021866124,12.17611533,82.128,82.071,0.59267182]
["bitfinex","SOLUSD",1773021866125,0.6072721,82.109,82.071,0.59267182]
["bitfinex","SOLUSD",1773021867121,12.17908121,82.108,82.074,30.46031485]
["bitfinex","SOLUSD",1773021867313,0.6072721,82.107,82.075,0.59267182]
["bitfinex","SOLUSD",1773021867624,0.6072721,82.114,82.081,0.59267182]
["bitfinex","SOLUSD",1773021868017,0.6072721,82.112,82.081,0.59267182]
["bitfinex","SOLUSD",1773021869106,0.6072721,82.109,82.081,0.59267182]
["bitfinex","SOLUSD",1773021870133,12.17908121,82.108,82.082,12.18293901]
["bitfinex","SOLUSD",1773021870312,0.6072721,82.107,82.082,12.18293901]
["bitfinex","SOLUSD",1773021870911,0.6072721,82.107,82.07,4.65540531]
["bitfinex","SOLUSD",1773021870912,0.6072721,82.099,82.07,0.1]
["bitfinex","SOLUSD",1773021871116,0.6072721,82.089,82.057,12.18658782]
["bitfinex","SOLUSD",1773021871319,0.28432314,82.099,82.051,12.18739599]
["bitfinex","SOLUSD",1773021871320,4.55540531,82.08,82.051,12.18739599]
["bitfinex","SOLUSD",1773021871629,4.55540531,82.08,82.03,0.1]
["bitfinex","SOLUSD",1773021871630,0.6072721,82.089,82.061,12.77872853]
["bitfinex","SOLUSD",1773021871834,0.6072721,82.089,82.062,0.59267182]
["bitfinex","SOLUSD",1773021872822,0.6072721,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1773021872823,0.28432314,82.119,82.081,0.57440378]
["bitfinex","SOLUSD",1773021873406,12.17626264,82.128,82.091,0.57440378]
["bitfinex","SOLUSD",1773021873633,12.95077276,82.124,82.091,0.57440378]
["bitfinex","SOLUSD",1773021874506,12.95077276,82.124,82.063,42.65015902]
["bitfinex","SOLUSD",1773021874507,4.55540531,82.12,82.081,0.57440378]
["bitfinex","SOLUSD",1773021874839,0.58275639,82.109,82.071,0.57440378]
["bitfinex","SOLUSD",1773021875335,0.58275639,82.109,82.081,0.57440378]
["bitfinex","SOLUSD",1773021875939,12.46177293,82.119,82.082,12.18293901]
["bitfinex","SOLUSD",1773021875940,12.7618376,82.108,82.082,12.18293901]
["bitfinex","SOLUSD",1773021876635,12.7618376,82.108,82.083,0.57440378]
["bitfinex","SOLUSD",1773021877113,0.58275639,82.108,82.083,0.57440378]
["bitfinex","SOLUSD",1773021877319,0.58275639,82.118,82.09,12.21086698]
["bitfinex","SOLUSD",1773021877507,0.58275639,82.118,82.083,0.57440378]
["bitfinex","SOLUSD",1773021878135,0.58275639,82.099,82.067,12.185129]
["bitfinex","SOLUSD",1773021878435,0.58275639,82.099,82.07,12.21086698]
["bitfinex","SOLUSD",1773021879137,0.58275639,82.088,82.06,0.1]
["bitfinex","SOLUSD",1773021879311,0.28432314,82.089,82.06,0.1]
["bitfinex","SOLUSD",1773021879312,0.58275639,82.079,82.06,0.1]
["bitfinex","SOLUSD",1773021880113,0.58275639,82.077,82.06,0.1]
["bitfinex","SOLUSD",1773021880749,12.18292439,82.083,82.06,0.1]
["bitfinex","SOLUSD",1773021880927,0.58275639,82.082,82.06,0.1]
["bitfinex","SOLUSD",1773021881835,12.18308743,82.081,82.06,0.1]
["bitfinex","SOLUSD",1773021882414,0.58275639,82.079,82.06,0.1]
["bitfinex","SOLUSD",1773021883935,0.58275639,82.077,82.04,12.21086698]
["bitfinex","SOLUSD",1773021884137,0.58275639,82.069,82.042,19.69585338]
["bitfinex","SOLUSD",1773021884936,0.58275639,82.069,82.033,12.19006756]
["bitfinex","SOLUSD",1773021884937,0.58275639,82.068,82.033,12.19006756]
["bitfinex","SOLUSD",1773021885135,0.58275639,82.059,82.031,12.19051334]
["bitfinex","SOLUSD",1773021885841,0.58275639,82.058,82.03,0.1]
["bitfinex","SOLUSD",1773021886039,0.58275639,82.049,82.03,0.1]
["bitfinex","SOLUSD",1773021888150,0.58275639,82.047,82.03,0.1]
["bitfinex","SOLUSD",1773021888645,0.86707953,82.059,82.03,0.67440378]
["bitfinex","SOLUSD",1773021888834,0.58275639,82.058,82.03,0.1]
["bitfinex","SOLUSD",1773021889029,12.21086698,82.05,82.03,0.1]
["bitfinex","SOLUSD",1773021892338,0.28432314,82.069,82.032,0.57440378]
["bitfinex","SOLUSD",1773021892650,0.86707953,82.069,82.032,0.57440378]
["bitfinex","SOLUSD",1773021892949,0.72491796,82.069,82.032,0.57440378]
["bitfinex","SOLUSD",1773021893949,12.1850173,82.068,82.034,0.57440378]
["bitfinex","SOLUSD",1773021894337,12.76777369,82.068,82.034,0.57440378]
["bitfinex","SOLUSD",1773021894953,12.76777369,82.068,82.035,12.18991893]
["bitfinex","SOLUSD",1773021895152,12.76777369,82.068,82.036,0.57440378]
["bitfinex","SOLUSD",1773021895354,0.58275639,82.067,82.036,0.57440378]
["bitfinex","SOLUSD",1773021896049,0.58275639,82.067,82.035,12.18991893]
["bitfinex","SOLUSD",1773021896944,12.21086698,82.06,82.035,12.18991893]
["bitfinex","SOLUSD",1773021897433,12.21086698,82.06,82.034,0.57440378]
["bitfinex","SOLUSD",1773021897753,12.2265813,82.06,82.034,0.57440378]
["bitfinex","SOLUSD",1773021898642,12.18531425,82.066,82.034,0.57440378]
["bitfinex","SOLUSD",1773021898842,0.58275639,82.065,82.034,0.57440378]
["bitfinex","SOLUSD",1773021899150,12.18531425,82.066,82.034,0.57440378]
["bitfinex","SOLUSD",1773021899151,12.80933769,82.06,82.034,0.57440378]
["bitfinex","SOLUSD",1773021899349,0.58275639,82.059,82.034,0.57440378]
["bitfinex","SOLUSD",1773021900054,12.18650223,82.058,82.035,12.76432271]
["bitfinex","SOLUSD",1773021900435,0.58275639,82.057,82.035,12.76432271]
["bitfinex","SOLUSD",1773021900629,0.58275639,82.057,82.03,0.1]
["bitfinex","SOLUSD",1773021900842,0.72491796,82.039,81.997,12.76986831]
["bitfinex","SOLUSD",1773021901134,0.58275639,82.008,81.99,0.1]
["bitfinex","SOLUSD",1773021901332,0.28432314,82.009,81.901,54.84]
["bitfinex","SOLUSD",1773021901333,0.58275639,81.998,81.966,20.38995336]
["bitfinex","SOLUSD",1773021901553,3.69383402,82.023,81.952,12.20212302]
["bitfinex","SOLUSD",1773021901554,12.2265813,81.98,81.952,12.20212302]
["bitfinex","SOLUSD",1773021901755,0.58275639,81.979,81.952,12.20212302]
["bitfinex","SOLUSD",1773021902545,0.58275639,81.979,81.952,12.7765268]
["bitfinex","SOLUSD",1773021902745,0.58275639,81.979,81.94,12.3265813]
["bitfinex","SOLUSD",1773021902746,0.58275639,81.959,81.94,0.1]
["bitfinex","SOLUSD",1773021902943,0.58275639,81.959,81.92,0.57440378]
["bitfinex","SOLUSD",1773021902944,0.58275639,81.959,81.928,0.57698511]
["bitfinex","SOLUSD",1773021903168,12.2265813,81.95,81.931,0.57698511]
["bitfinex","SOLUSD",1773021903338,12.2265813,81.94,81.914,0.57698511]
["bitfinex","SOLUSD",1773021903735,0.28432314,81.959,81.904,7.83981269]
["bitfinex","SOLUSD",1773021903736,12.2265813,81.93,81.904,7.83981269]
["bitfinex","SOLUSD",1773021903965,12.2265813,81.93,81.801,48.89883871]
["bitfinex","SOLUSD",1773021903966,0.57630439,81.909,81.824,0.57698511]
["bitfinex","SOLUSD",1773021904148,0.57630439,81.909,81.724,307.5]
["bitfinex","SOLUSD",1773021904149,12.2265813,81.89,81.85,12.2265813]
["bitfinex","SOLUSD",1773021904459,42.73086877,81.908,81.861,0.57698511]
["bitfinex","SOLUSD",1773021904460,12.2265813,81.9,81.861,0.57698511]
["bitfinex","SOLUSD",1773021904659,12.2265813,81.9,81.834,3.69383402]
["bitfinex","SOLUSD",1773021904660,0.28432314,81.909,81.871,0.57698511]
["bitfinex","SOLUSD",1773021904865,12.2265813,81.91,81.871,0.57698511]
["bitfinex","SOLUSD",1773021906058,12.2265813,81.91,81.873,0.57698511]
["bitfinex","SOLUSD",1773021906261,12.20805759,81.914,81.873,0.57698511]
["bitfinex","SOLUSD",1773021906455,12.2265813,81.91,81.873,0.57698511]
["bitfinex","SOLUSD",1773021907461,12.2265813,81.91,81.875,0.57698511]
["bitfinex","SOLUSD",1773021907765,12.2265813,81.91,81.881,0.59567697]
["bitfinex","SOLUSD",1773021907966,12.20867059,81.909,81.881,0.59567697]
["bitfinex","SOLUSD",1773021908366,12.20867059,81.909,81.862,0.59567697]
["bitfinex","SOLUSD",1773021908367,0.3331884,81.899,81.862,0.59567697]
["bitfinex","SOLUSD",1773021908566,12.2265813,81.89,81.862,0.59567697]
["bitfinex","SOLUSD",1773021908858,12.2265813,81.89,81.852,0.59567697]
["bitfinex","SOLUSD",1773021908859,0.3331884,81.889,81.852,0.59567697]
["bitfinex","SOLUSD",1773021909364,12.5596681,81.9,81.861,0.59567697]
["bitfinex","SOLUSD",1773021909664,12.2265813,81.9,81.861,0.59567697]
["bitfinex","SOLUSD",1773021910245,29.30324605,81.902,81.871,0.59567697]
["bitfinex","SOLUSD",1773021910444,0.56804355,81.899,81.86,12.2265813]
["bitfinex","SOLUSD",1773021911166,29.30324605,81.902,81.87,12.2265813]
["bitfinex","SOLUSD",1773021911367,29.30324605,81.902,81.871,12.21433718]
["bitfinex","SOLUSD",1773021911368,12.2265813,81.9,81.871,12.21433718]
["bitfinex","SOLUSD",1773021912171,0.56804355,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1773021912844,12.79462485,81.89,81.861,12.21582927]
["bitfinex","SOLUSD",1773021913050,12.20986312,81.901,81.862,0.59567697]
["bitfinex","SOLUSD",1773021913051,0.56804355,81.899,81.862,0.59567697]
["bitfinex","SOLUSD",1773021914477,23.90315358,81.902,81.881,0.59567697]
["bitfinex","SOLUSD",1773021916243,30.51311355,81.932,81.863,42.75435788]
["bitfinex","SOLUSD",1773021916244,0.56804355,81.931,81.891,0.59567697]
["bitfinex","SOLUSD",1773021916449,0.56804355,81.928,81.892,12.211205]
["bitfinex","SOLUSD",1773021916746,0.56804355,81.928,81.893,0.59567697]
["bitfinex","SOLUSD",1773021916951,0.56804355,81.937,81.901,0.59567697]
["bitfinex","SOLUSD",1773021917152,12.79462485,81.92,81.892,12.80688197]
["bitfinex","SOLUSD",1773021917748,12.79462485,81.92,81.886,12.21200863]
["bitfinex","SOLUSD",1773021917956,12.79462485,81.92,81.881,0.59567697]
["bitfinex","SOLUSD",1773021917957,0.56804355,81.919,81.881,12.21281485]
["bitfinex","SOLUSD",1773021918160,0.56804355,81.909,81.882,0.59567697]
["bitfinex","SOLUSD",1773021918359,0.56804355,81.919,81.882,0.59567697]
["bitfinex","SOLUSD",1773021918967,0.56804355,81.917,81.883,12.80822414]
["bitfinex","SOLUSD",1773021919174,0.56804355,81.917,81.884,0.59567697]
["bitfinex","SOLUSD",1773021919671,0.56804355,81.909,81.881,12.21272421]
["bitfinex","SOLUSD",1773021919853,0.56804355,81.899,81.866,12.21508318]
["bitfinex","SOLUSD",1773021920050,0.56804355,81.899,81.866,12.81076015]
["bitfinex","SOLUSD",1773021920272,0.56804355,81.899,81.87,12.2265813]
["bitfinex","SOLUSD",1773021920953,0.56804355,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1773021921162,0.56804355,81.899,81.871,12.81001415]
["bitfinex","SOLUSD",1773021921357,0.56804355,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1773021921651,0.56804355,81.879,81.841,0.59567697]
["bitfinex","SOLUSD",1773021921857,0.56804355,81.869,81.841,0.59567697]
["bitfinex","SOLUSD",1773021922868,0.56804355,81.869,81.842,12.21866523]
["bitfinex","SOLUSD",1773021923772,12.21236265,81.885,81.85,12.2265813]
["bitfinex","SOLUSD",1773021924072,0.56804355,81.884,81.851,0.59567697]
["bitfinex","SOLUSD",1773021924369,12.21031038,81.898,81.871,0.59567697]
["bitfinex","SOLUSD",1773021924576,12.77835393,81.898,81.871,0.59567697]
["bitfinex","SOLUSD",1773021924777,0.56804355,81.889,81.86,12.2265813]
["bitfinex","SOLUSD",1773021924971,12.2265813,81.9,81.862,0.59567697]
["bitfinex","SOLUSD",1773021925153,16.12092775,81.899,81.862,0.59567697]
["bitfinex","SOLUSD",1773021925873,0.56804355,81.898,81.862,0.59567697]
["bitfinex","SOLUSD",1773021926879,0.56804355,81.898,81.861,12.21582927]
["bitfinex","SOLUSD",1773021926880,3.91069179,81.899,81.871,0.59567697]
["bitfinex","SOLUSD",1773021927059,0.56804355,81.929,81.891,0.59567697]
["bitfinex","SOLUSD",1773021927469,3.12855343,81.936,81.901,0.59567697]
["bitfinex","SOLUSD",1773021927670,12.2265813,82.02,81.864,0.28432314]
["bitfinex","SOLUSD",1773021927671,12.76926611,81.959,81.921,0.59567697]
["bitfinex","SOLUSD",1773021928051,0.56804355,81.958,81.921,0.59567697]
["bitfinex","SOLUSD",1773021928376,0.56804355,81.968,81.931,0.59567697]
["bitfinex","SOLUSD",1773021928676,0.56804355,81.968,81.94,12.2265813]
["bitfinex","SOLUSD",1773021928876,1.60500001,81.969,81.94,12.2265813]
["bitfinex","SOLUSD",1773021928877,1.60500001,81.969,81.942,12.79943084]
["bitfinex","SOLUSD",1773021929075,1.60500001,81.969,81.942,43.30881552]
["bitfinex","SOLUSD",1773021929257,1.60500001,81.969,81.9,12.2265813]
["bitfinex","SOLUSD",1773021929258,0.56804355,81.967,81.93,12.2265813]
["bitfinex","SOLUSD",1773021929572,0.56804355,81.959,81.93,12.2265813]
["bitfinex","SOLUSD",1773021929778,12.19988288,81.968,81.922,42.72356631]
["bitfinex","SOLUSD",1773021929779,1.60500001,81.969,81.941,0.59567697]
["bitfinex","SOLUSD",1773021930871,12.20003172,81.967,81.934,0.59567697]
["bitfinex","SOLUSD",1773021931580,0.56804355,81.959,81.919,12.20718026]
["bitfinex","SOLUSD",1773021931776,0.56804355,81.959,81.921,0.59567697]
["bitfinex","SOLUSD",1773021932261,0.56804355,81.949,81.913,12.20797963]
["bitfinex","SOLUSD",1773021932456,0.56804355,81.939,81.901,0.59567697]
["bitfinex","SOLUSD",1773021932761,0.56804355,81.939,81.9,12.2265813]
["bitfinex","SOLUSD",1773021932762,0.56804355,81.939,81.906,0.59567697]
["bitfinex","SOLUSD",1773021932969,0.56804355,81.939,81.91,12.2265813]
["bitfinex","SOLUSD",1773021933380,0.58013146,81.937,81.906,0.59567697]
["bitfinex","SOLUSD",1773021933558,0.58013146,81.937,81.91,12.2265813]
["bitfinex","SOLUSD",1773021935062,12.2265813,81.95,81.911,0.6115819]
["bitfinex","SOLUSD",1773021935260,0.58013146,81.949,81.911,0.6115819]
["bitfinex","SOLUSD",1773021935954,0.58013146,81.949,81.913,0.6115819]
["bitfinex","SOLUSD",1773021935955,12.20286035,81.948,81.913,0.6115819]
["bitfinex","SOLUSD",1773021936676,12.20097847,81.961,81.931,0.6115819]
["bitfinex","SOLUSD",1773021937687,0.58013146,81.965,81.931,0.6115819]
["bitfinex","SOLUSD",1773021938070,0.58013146,81.963,81.932,12.20524337]
["bitfinex","SOLUSD",1773021939384,0.58013146,81.963,81.902,0.6115819]
["bitfinex","SOLUSD",1773021939389,0.58013146,81.939,81.902,0.6115819]
["bitfinex","SOLUSD",1773021939682,0.58013146,81.939,81.91,12.2265813]
["bitfinex","SOLUSD",1773021939889,0.58013146,81.939,81.91,12.8381632]
["bitfinex","SOLUSD",1773021940069,12.78440166,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1773021940481,12.20357142,81.944,81.911,12.8199544]
["bitfinex","SOLUSD",1773021940689,0.58013146,81.948,81.92,12.2265813]
["bitfinex","SOLUSD",1773021940865,0.58013146,81.956,81.92,12.8381632]
["bitfinex","SOLUSD",1773021942082,0.28432314,81.957,81.92,12.8381632]
["bitfinex","SOLUSD",1773021942083,12.78194953,81.955,81.922,0.6115819]
["bitfinex","SOLUSD",1773021942483,0.58013146,81.955,81.922,0.6115819]
["bitfinex","SOLUSD",1773021942890,0.58013146,81.955,81.921,42.72408784]
["bitfinex","SOLUSD",1773021942891,0.58013146,81.978,81.941,0.6115819]
["bitfinex","SOLUSD",1773021943282,12.19871023,81.976,81.941,0.6115819]
["bitfinex","SOLUSD",1773021943889,0.58013146,81.969,81.94,12.2265813]
["bitfinex","SOLUSD",1773021944087,12.95915573,81.967,81.941,12.2039028]
["bitfinex","SOLUSD",1773021944490,0.759,81.967,81.941,12.2039028]
["bitfinex","SOLUSD",1773021944989,0.58013146,81.959,81.92,12.2265813]
["bitfinex","SOLUSD",1773021945185,0.58013146,81.959,81.921,0.6115819]
["bitfinex","SOLUSD",1773021945703,0.58013146,81.959,81.93,12.8381632]
["bitfinex","SOLUSD",1773021946068,0.759,81.967,81.932,0.6115819]
["bitfinex","SOLUSD",1773021946275,20.065,98.026,81.941,0.6115819]
["bitfinex","SOLUSD",1773021946276,0.58013146,81.979,81.941,0.6115819]
["bitfinex","SOLUSD",1773021946696,0.58013146,81.979,81.95,12.8381632]
["bitfinex","SOLUSD",1773021946873,0.58013146,81.979,81.951,0.6115819]
["bitfinex","SOLUSD",1773021947183,0.58013146,81.979,81.95,12.2265813]
["bitfinex","SOLUSD",1773021947184,0.58013146,81.969,81.94,12.2265813]
["bitfinex","SOLUSD",1773021948489,0.58013146,81.967,81.93,12.8381632]
["bitfinex","SOLUSD",1773021948670,0.58013146,81.967,81.934,12.20487978]
["bitfinex","SOLUSD",1773021949282,0.58013146,81.967,81.935,0.6115819]
["bitfinex","SOLUSD",1773021950186,0.28432314,81.983,81.934,12.20487978]
["bitfinex","SOLUSD",1773021950187,0.58013146,81.979,81.941,0.6115819]
["bitfinex","SOLUSD",1773021950376,12.19848453,81.978,81.941,0.6115819]
["bitfinex","SOLUSD",1773021950774,0.28432314,81.993,81.914,61.03942178]
["bitfinex","SOLUSD",1773021950775,0.58013146,81.997,81.961,0.6115819]
["bitfinex","SOLUSD",1773021950996,60.95971267,82.022,81.942,103.73190792]
["bitfinex","SOLUSD",1773021950997,12.2265813,82.02,81.972,0.6115819]
["bitfinex","SOLUSD",1773021951175,0.58013146,82.025,81.991,0.6115819]
["bitfinex","SOLUSD",1773021951375,12.19081056,82.029,81.991,0.6115819]
["bitfinex","SOLUSD",1773021951578,12.19081056,82.029,82.0,12.2265813]
["bitfinex","SOLUSD",1773021951779,0.58013146,82.009,81.973,0.6115819]
["bitfinex","SOLUSD",1773021951980,12.2265813,82.0,81.964,0.6115819]
["bitfinex","SOLUSD",1773021952178,0.58013146,82.0,81.97,12.2265813]
["bitfinex","SOLUSD",1773021952380,0.58013146,82.009,81.971,0.6115819]
["bitfinex","SOLUSD",1773021952795,12.77401195,82.009,81.973,0.6115819]
["bitfinex","SOLUSD",1773021955387,0.58013146,82.018,81.98,12.2265813]
["bitfinex","SOLUSD",1773021955591,12.2265813,82.01,81.975,0.6115819]
["bitfinex","SOLUSD",1773021956108,0.14216157,82.037,82.001,0.6115819]
["bitfinex","SOLUSD",1773021956404,0.58013146,82.038,82.001,0.6115819]
["bitfinex","SOLUSD",1773021956588,0.58013146,82.048,82.011,0.6115819]
["bitfinex","SOLUSD",1773021956794,0.2,82.05,82.011,0.6115819]
["bitfinex","SOLUSD",1773021956991,0.2,82.05,82.021,0.6115819]
["bitfinex","SOLUSD",1773021957696,0.2,82.05,81.978,0.28432314]
["bitfinex","SOLUSD",1773021957697,0.2,82.05,82.03,12.22706419]
["bitfinex","SOLUSD",1773021957884,0.2,82.05,81.978,0.28432314]
["bitfinex","SOLUSD",1773021957885,12.76797043,82.049,82.014,0.6115819]
["bitfinex","SOLUSD",1773021958086,43.23756786,82.049,82.016,0.6115819]
["bitfinex","SOLUSD",1773021958287,12.38772062,82.05,82.016,0.6115819]
["bitfinex","SOLUSD",1773021958481,12.38772062,82.05,82.02,12.22706419]
["bitfinex","SOLUSD",1773021958713,0.2,82.05,82.021,0.6115819]
["bitfinex","SOLUSD",1773021959086,0.2,82.05,82.03,12.22706419]
["bitfinex","SOLUSD",1773021959392,12.18783897,82.049,82.021,0.6115819]
["bitfinex","SOLUSD",1773021959787,12.22706419,82.04,82.014,12.19295173]
["bitfinex","SOLUSD",1773021960006,12.80719565,82.04,82.014,12.19295173]
["bitfinex","SOLUSD",1773021960198,0.58013146,82.04,82.014,12.19295173]
["bitfinex","SOLUSD",1773021960590,12.80719565,82.04,82.014,12.19295173]
["bitfinex","SOLUSD",1773021961105,12.80719565,82.04,82.004,12.19452037]
["bitfinex","SOLUSD",1773021961106,0.58013146,82.039,82.004,12.19452037]
["bitfinex","SOLUSD",1773021961313,0.2,82.05,82.021,0.6115819]
["bitfinex","SOLUSD",1773021961485,12.22706419,82.07,82.041,0.6115819]
["bitfinex","SOLUSD",1773021961810,12.22706419,82.07,82.043,0.6115819]
["bitfinex","SOLUSD",1773021962108,0.58013146,82.083,82.051,0.6115819]
["bitfinex","SOLUSD",1773021962312,0.58013146,82.081,82.051,0.6115819]
["bitfinex","SOLUSD",1773021962489,3.69383402,82.109,82.042,42.66107602]
["bitfinex","SOLUSD",1773021962490,6.3626557,82.118,82.071,0.6115819]
["bitfinex","SOLUSD",1773021962813,0.2,82.14,82.1,12.22706419]
["bitfinex","SOLUSD",1773021962814,0.58013146,82.135,82.1,12.22706419]
["bitfinex","SOLUSD",1773021962990,12.42706419,82.14,82.111,0.55955927]
["bitfinex","SOLUSD",1773021962991,0.2,82.14,82.111,0.55955927]
["bitfinex","SOLUSD",1773021963189,12.37438975,82.14,82.111,0.55955927]
["bitfinex","SOLUSD",1773021963383,12.37438975,82.14,82.05,4.82477569]
["bitfinex","SOLUSD",1773021963384,12.22706419,82.13,82.045,3.69383402]
["bitfinex","SOLUSD",1773021963684,12.80963067,82.11,82.075,0.55955927]
["bitfinex","SOLUSD",1773021963890,0.58256648,82.099,82.067,12.18515207]
["bitfinex","SOLUSD",1773021964093,0.58256648,82.099,82.064,0.55955927]
["bitfinex","SOLUSD",1773021964094,0.58256648,82.089,82.053,0.55955927]
["bitfinex","SOLUSD",1773021964301,0.58256648,82.089,82.056,12.18666055]
["bitfinex","SOLUSD",1773021964712,0.58256648,82.089,82.06,12.22706419]
["bitfinex","SOLUSD",1773021965109,12.22706419,82.1,82.061,0.55955927]
["bitfinex","SOLUSD",1773021965293,0.58256648,82.099,82.061,0.0629151]
["bitfinex","SOLUSD",1773021965800,0.58256648,82.099,82.041,60.94443955]
["bitfinex","SOLUSD",1773021965801,0.58256648,82.089,82.05,12.22706419]
["bitfinex","SOLUSD",1773021966190,0.58256648,82.089,82.06,12.22706419]
["bitfinex","SOLUSD",1773021966999,0.58256648,82.097,82.06,12.22706419]
["bitfinex","SOLUSD",1773021967307,0.61692432,82.089,82.06,12.22706419]
["bitfinex","SOLUSD",1773021967513,0.61692432,82.089,82.051,12.18754189]
["bitfinex","SOLUSD",1773021967888,12.22706419,82.09,82.051,12.18754189]
["bitfinex","SOLUSD",1773021967889,0.61692432,82.087,82.051,12.18754189]
["bitfinex","SOLUSD",1773021968607,0.61692432,82.087,82.06,12.22706419]
["bitfinex","SOLUSD",1773021969308,0.61692432,82.092,82.06,12.22706419]
["bitfinex","SOLUSD",1773021969494,0.61692432,82.089,82.052,0.55564904]
["bitfinex","SOLUSD",1773021970295,0.61692432,82.087,82.053,12.18724482]
["bitfinex","SOLUSD",1773021970921,12.22706419,82.08,82.053,12.18724482]
["bitfinex","SOLUSD",1773021971321,0.61692432,82.087,82.053,12.18724482]
["bitfinex","SOLUSD",1773021971617,0.61692432,82.087,82.054,0.55564904]
["bitfinex","SOLUSD",1773021973323,0.61692432,82.087,82.06,12.22706419]
["bitfinex","SOLUSD",1773021973524,0.61692432,82.113,82.08,12.22706419]
["bitfinex","SOLUSD",1773021973812,0.61692432,82.109,82.071,0.55564904]
["bitfinex","SOLUSD",1773021975319,0.61692432,82.109,82.055,103.5890561]
["bitfinex","SOLUSD",1773021975320,0.61692432,82.114,82.082,12.18293901]
["bitfinex","SOLUSD",1773021975498,0.61692432,82.114,82.083,0.55564904]
["bitfinex","SOLUSD",1773021975698,0.61692432,82.114,82.082,12.18293901]
["bitfinex","SOLUSD",1773021975916,0.61692432,82.099,82.064,0.55564904]
["bitfinex","SOLUSD",1773021976321,0.61692432,82.099,82.07,12.22706419]
["bitfinex","SOLUSD",1773021976519,0.61692432,82.109,82.071,0.55564904]
["bitfinex","SOLUSD",1773021976916,0.61692432,82.109,82.07,12.22706419]
["bitfinex","SOLUSD",1773021976917,0.61692432,82.099,82.07,12.22706419]
["bitfinex","SOLUSD",1773021977319,12.22706419,82.11,82.07,12.22706419]
["bitfinex","SOLUSD",1773021977320,24.40595785,82.11,82.072,0.55564904]
["bitfinex","SOLUSD",1773021977515,25.02288217,82.11,82.072,0.55564904]
["bitfinex","SOLUSD",1773021977724,0.61692432,82.109,82.072,0.55564904]
["bitfinex","SOLUSD",1773021978104,12.22706419,82.12,82.081,0.55564904]
["bitfinex","SOLUSD",1773021978309,0.61692432,82.119,82.081,0.55564904]
["bitfinex","SOLUSD",1773021978723,0.61692432,82.119,82.09,12.22706419]
["bitfinex","SOLUSD",1773021978902,0.14216157,82.133,82.071,42.64600162]
["bitfinex","SOLUSD",1773021978903,7.39854332,82.139,82.111,0.55564904]
["bitfinex","SOLUSD",1773021979103,0.61692432,82.159,82.121,0.55564904]
["bitfinex","SOLUSD",1773021979329,12.17080293,82.164,82.132,12.17552232]
["bitfinex","SOLUSD",1773021979511,12.17080293,82.164,82.132,12.73117136]
["bitfinex","SOLUSD",1773021979825,0.75908589,82.139,82.1,12.22706419]
["bitfinex","SOLUSD",1773021980008,0.75908589,82.139,82.101,0.55564904]
["bitfinex","SOLUSD",1773021980209,0.90124746,82.139,82.101,0.55564904]
["bitfinex","SOLUSD",1773021980831,12.17300271,82.149,82.111,0.55564904]
["bitfinex","SOLUSD",1773021981632,0.61692432,82.148,82.112,12.17848791]
["bitfinex","SOLUSD",1773021981833,0.61692432,82.148,82.11,12.22706419]
["bitfinex","SOLUSD",1773021981834,0.61692432,82.139,82.1,12.22706419]
["bitfinex","SOLUSD",1773021982028,0.61692432,82.138,82.102,12.17993944]
["bitfinex","SOLUSD",1773021982537,0.61692432,82.138,82.11,12.22706419]
["bitfinex","SOLUSD",1773021983217,12.78992703,82.149,82.111,0.55564904]
["bitfinex","SOLUSD",1773021983420,0.2,82.15,82.121,0.55564904]
["bitfinex","SOLUSD",1773021983812,0.2,82.15,82.122,12.17700494]
["bitfinex","SOLUSD",1773021984012,0.2,82.15,82.13,12.22706419]
["bitfinex","SOLUSD",1773021984234,5.44170001,82.212,82.141,0.55564904]
["bitfinex","SOLUSD",1773021984435,0.61692432,82.21,82.18,12.22706419]
["bitfinex","SOLUSD",1773021984932,0.75908589,82.189,82.15,12.22706419]
["bitfinex","SOLUSD",1773021985132,0.75908589,82.189,82.15,12.78271323]
["bitfinex","SOLUSD",1773021985431,0.61692432,82.199,82.161,0.55564904]
["bitfinex","SOLUSD",1773021985631,0.61692432,82.21,82.18,12.22706419]
["bitfinex","SOLUSD",1773021985848,0.61692432,82.212,82.18,12.22706419]
["bitfinex","SOLUSD",1773021986225,0.75908589,82.209,82.171,0.55564904]
["bitfinex","SOLUSD",1773021986419,0.75908589,82.209,82.172,12.16959548]
["bitfinex","SOLUSD",1773021986909,0.61692432,82.209,82.172,12.16959548]
["bitfinex","SOLUSD",1773021987334,0.90124746,82.209,82.18,12.22706419]
["bitfinex","SOLUSD",1773021987637,0.61692432,82.208,82.173,0.55564904]
["bitfinex","SOLUSD",1773021987929,0.61692432,82.208,82.14,77.07670025]
["bitfinex","SOLUSD",1773021987930,0.90124746,82.189,82.124,0.55564904]
["bitfinex","SOLUSD",1773021988137,42.57544977,82.207,82.123,0.28432314]
["bitfinex","SOLUSD",1773021988138,0.61692432,82.179,82.141,0.55564904]
["bitfinex","SOLUSD",1773021988320,0.61692432,82.178,82.128,0.55564904]
["bitfinex","SOLUSD",1773021988522,0.61692432,82.158,82.12,12.22706419]
["bitfinex","SOLUSD",1773021988739,0.61692432,82.149,82.121,12.17715322]
["bitfinex","SOLUSD",1773021988919,0.61692432,82.166,82.122,0.55564904]
["bitfinex","SOLUSD",1773021989239,0.61692432,82.158,82.122,0.55564904]
["bitfinex","SOLUSD",1773021989929,12.22706419,82.15,82.122,0.55564904]
["bitfinex","SOLUSD",1773021990130,0.61692432,82.156,82.122,0.55564904]
["bitfinex","SOLUSD",1773021990842,0.61692432,82.156,82.122,12.73262226]
["bitfinex","SOLUSD",1773021991031,12.17211368,82.155,82.122,12.73262226]
["bitfinex","SOLUSD",1773021991334,12.84398851,82.13,82.102,12.17991411]
["bitfinex","SOLUSD",1773021991537,12.84398851,82.13,82.1,58.85502311]
["bitfinex","SOLUSD",1773021991538,0.61692432,82.128,82.1,58.29937407]
["bitfinex","SOLUSD",1773021991735,0.61692432,82.139,82.101,12.1801196]
["bitfinex","SOLUSD",1773021991924,0.61692432,82.128,82.1,58.29937407]
["bitfinex","SOLUSD",1773021992234,0.61692432,82.119,82.1,58.29937407]
["bitfinex","SOLUSD",1773021992734,12.22706419,82.11,82.1,57.18068089]
["bitfinex","SOLUSD",1773021993043,12.17818774,82.115,82.1,56.9322068]
["bitfinex","SOLUSD",1773021993220,0.28432314,82.119,82.1,56.9322068]
["bitfinex","SOLUSD",1773021993425,12.17759809,82.118,82.1,56.9322068]
["bitfinex","SOLUSD",1773021993627,12.22706419,82.11,82.1,56.9322068]
["bitfinex","SOLUSD",1773021993826,12.17759809,82.118,82.1,56.9322068]
["bitfinex","SOLUSD",1773021994027,12.22706419,82.11,82.1,56.9322068]
["bitfinex","SOLUSD",1773021994224,12.22706419,82.11,82.079,12.1833843]
["bitfinex","SOLUSD",1773021994425,12.22706419,82.11,82.08,0.5889283]
["bitfinex","SOLUSD",1773021995030,12.17774638,82.117,82.081,12.77201573]
["bitfinex","SOLUSD",1773021995231,12.17774638,82.117,82.082,0.5889283]
["bitfinex","SOLUSD",1773021996318,12.22706419,82.11,82.082,0.5889283]
["bitfinex","SOLUSD",1773021996515,12.22706419,82.11,82.062,30.46470891]
["bitfinex","SOLUSD",1773021996516,0.58476268,82.098,82.058,0.5889283]
["bitfinex","SOLUSD",1773021996734,12.81182687,82.09,82.058,12.77537346]
["bitfinex","SOLUSD",1773021996941,12.81182687,82.09,82.059,0.5889283]
["bitfinex","SOLUSD",1773021997126,12.81182687,82.09,82.06,12.18620521]
["bitfinex","SOLUSD",1773021997521,0.28432314,82.099,82.061,0.5889283]
["bitfinex","SOLUSD",1773021997839,0.58476268,82.118,82.081,0.5889283]
["bitfinex","SOLUSD",1773021998037,12.22706419,82.11,82.081,0.5889283]
["bitfinex","SOLUSD",1773021998239,12.81182687,82.11,82.071,0.5889283]
["bitfinex","SOLUSD",1773021998542,0.58476268,82.116,82.071,0.5889283]
["bitfinex","SOLUSD",1773021998718,0.28432314,82.109,82.071,0.5889283]
["bitfinex","SOLUSD",1773021998922,0.58476268,82.098,82.061,0.5889283]
["bitfinex","SOLUSD",1773021999346,12.18071305,82.097,82.063,0.5889283]
["bitfinex","SOLUSD",1773021999923,0.58476268,82.089,82.055,12.1868156]
["bitfinex","SOLUSD",1773022000132,0.86908582,82.089,82.055,12.1868156]
["bitfinex","SOLUSD",1773022000443,0.58476268,82.079,82.049,12.18770147]
["bitfinex","SOLUSD",1773022000642,0.58476268,82.079,82.05,0.5889283]
["bitfinex","SOLUSD",1773022000866,12.22706419,82.08,82.05,12.81599249]
["bitfinex","SOLUSD",1773022001342,12.22706419,82.08,82.051,12.77647019]
["bitfinex","SOLUSD",1773022001523,12.1833843,82.079,82.051,12.77647019]
["bitfinex","SOLUSD",1773022002342,12.18276018,82.084,82.052,0.5889283]
["bitfinex","SOLUSD",1773022002544,0.28432314,82.088,82.052,0.5889283]
["bitfinex","SOLUSD",1773022002849,0.28432314,82.099,82.061,0.5889283]
["bitfinex","SOLUSD",1773022003145,12.22706419,82.08,82.061,0.5889283]
["bitfinex","SOLUSD",1773022003842,0.72692425,82.106,82.063,0.5889283]
["bitfinex","SOLUSD",1773022004048,12.22706419,82.08,82.053,0.5889283]
["bitfinex","SOLUSD",1773022004248,12.22706419,82.08,82.053,12.77603148]
["bitfinex","SOLUSD",1773022005150,12.22706419,82.08,82.054,0.5889283]
["bitfinex","SOLUSD",1773022005450,12.18204853,82.088,82.056,0.5889283]
["bitfinex","SOLUSD",1773022005636,0.58476268,82.079,82.046,0.5889283]
["bitfinex","SOLUSD",1773022005834,0.58476268,82.069,82.033,0.5889283]
["bitfinex","SOLUSD",1773022006034,0.86908582,82.069,82.033,0.5889283]
["bitfinex","SOLUSD",1773022006228,0.86908582,82.069,82.034,0.5889283]
["bitfinex","SOLUSD",1773022006646,0.86908582,82.069,82.012,0.5889283]
["bitfinex","SOLUSD",1773022006647,0.58476268,82.049,82.012,0.5889283]
["bitfinex","SOLUSD",1773022006943,0.86908582,82.049,82.014,0.5889283]
["bitfinex","SOLUSD",1773022007141,12.22706419,82.05,82.014,0.5889283]
["bitfinex","SOLUSD",1773022007752,0.58476268,82.039,82.015,12.19289154]
["bitfinex","SOLUSD",1773022007940,0.58476268,82.038,82.01,12.19350573]
["bitfinex","SOLUSD",1773022008247,12.22706419,82.04,82.011,0.5889283]
["bitfinex","SOLUSD",1773022008433,0.28432314,82.048,82.011,0.5889283]
["bitfinex","SOLUSD",1773022008625,12.22706419,82.04,82.011,0.5889283]
["bitfinex","SOLUSD",1773022008830,12.22706419,82.02,81.99,12.29648515]
["bitfinex","SOLUSD",1773022009030,42.6574364,82.049,81.99,0.1]
["bitfinex","SOLUSD",1773022009031,12.22706419,82.0,81.99,0.1]
["bitfinex","SOLUSD",1773022009246,0.86908582,82.009,81.99,0.1]
["bitfinex","SOLUSD",1773022009756,0.28432314,82.019,81.991,0.5889283]
["bitfinex","SOLUSD",1773022010050,12.47662004,82.019,81.991,0.5889283]
["bitfinex","SOLUSD",1773022010447,0.28432314,82.019,81.991,0.5889283]
["bitfinex","SOLUSD",1773022011732,30.476225,82.032,81.993,0.5889283]
["bitfinex","SOLUSD",1773022011733,0.58476268,82.028,81.993,0.5889283]
["bitfinex","SOLUSD",1773022011937,0.58476268,82.019,81.992,12.19631183]
["bitfinex","SOLUSD",1773022012160,0.28432314,82.029,81.993,0.5889283]
["bitfinex","SOLUSD",1773022012660,30.47262906,82.041,81.992,12.19631183]
["bitfinex","SOLUSD",1773022012661,12.22706419,82.04,82.001,0.5889283]
["bitfinex","SOLUSD",1773022012837,0.58476268,82.039,82.001,0.5889283]
["bitfinex","SOLUSD",1773022013839,12.22706419,82.05,82.011,0.5889283]
["bitfinex","SOLUSD",1773022014149,12.18685245,82.056,82.021,0.5889283]
["bitfinex","SOLUSD",1773022014460,12.22706419,82.07,82.031,0.5889283]
["bitfinex","SOLUSD",1773022015439,0.58476268,82.069,82.031,0.5889283]
["bitfinex","SOLUSD",1773022015643,0.58476268,82.059,82.021,0.5889283]
["bitfinex","SOLUSD",1773022015953,12.18650223,82.058,82.023,0.5889283]
["bitfinex","SOLUSD",1773022016162,0.58476268,82.078,82.037,0.5889283]
["bitfinex","SOLUSD",1773022016347,3.69383402,82.077,82.041,0.5889283]
["bitfinex","SOLUSD",1773022016546,0.72692425,82.069,82.031,0.5889283]
["bitfinex","SOLUSD",1773022017140,0.86908582,82.069,82.031,0.5889283]
["bitfinex","SOLUSD",1773022018157,12.76977998,82.068,82.032,12.19036473]
["bitfinex","SOLUSD",1773022018367,12.76977998,82.068,82.032,12.77929303]
["bitfinex","SOLUSD",1773022018656,12.1850173,82.068,82.033,0.5889283]
["bitfinex","SOLUSD",1773022019162,0.58476268,82.059,82.004,0.5889283]
["bitfinex","SOLUSD",1773022019341,0.58476268,82.058,82.02,12.22706419]
["bitfinex","SOLUSD",1773022019543,0.58476268,82.058,82.02,12.22916054]
["bitfinex","SOLUSD",1773022019748,0.86908582,82.049,82.011,0.5889283]
["bitfinex","SOLUSD",1773022020046,0.86908582,82.049,82.012,42.67668146]
["bitfinex","SOLUSD",1773022020254,0.28432314,82.049,82.021,0.5889283]
["bitfinex","SOLUSD",1773022020454,0.58476268,82.047,82.012,12.78226586]
["bitfinex","SOLUSD",1773022020762,0.58476268,82.068,82.031,0.5889283]
["bitfinex","SOLUSD",1773022021060,22.10614943,82.14,81.99,3.93599559]
["bitfinex","SOLUSD",1773022021061,0.58476268,82.048,82.01,12.22916054]
["bitfinex","SOLUSD",1773022021250,0.28432314,82.049,81.999,0.5889283]
["bitfinex","SOLUSD",1773022021251,12.22916054,82.03,81.999,0.5889283]
["bitfinex","SOLUSD",1773022021564,0.58476268,82.028,81.999,0.5889283]
["bitfinex","SOLUSD",1773022022354,12.22916054,82.02,81.99,30.5911956]
["bitfinex","SOLUSD",1773022022842,12.1911078,82.027,81.99,0.1]
["bitfinex","SOLUSD",1773022022843,0.61861867,82.008,81.99,0.1]
["bitfinex","SOLUSD",1773022023043,0.61861867,82.008,81.967,0.59813667]
["bitfinex","SOLUSD",1773022023044,0.61861867,81.998,81.967,0.59813667]
["bitfinex","SOLUSD",1773022023443,0.61861867,81.998,81.96,12.32916054]
["bitfinex","SOLUSD",1773022023444,12.22916054,81.99,81.962,0.59813667]
["bitfinex","SOLUSD",1773022024050,0.61861867,81.998,81.962,0.59813667]
["bitfinex","SOLUSD",1773022024261,12.8141868,81.997,81.963,12.20062711]
["bitfinex","SOLUSD",1773022024446,12.8141868,81.997,81.963,12.79876378]
["bitfinex","SOLUSD",1773022024641,12.22916054,81.99,81.963,12.79876378]
["bitfinex","SOLUSD",1773022025042,0.61861867,81.988,81.96,0.1]
["bitfinex","SOLUSD",1773022025258,42.68448845,81.997,81.96,0.1]
["bitfinex","SOLUSD",1773022025259,12.22916054,81.97,81.96,0.1]
["bitfinex","SOLUSD",1773022025466,0.61861867,81.978,81.96,0.1]
["bitfinex","SOLUSD",1773022025670,0.28432314,81.979,81.96,0.1]
["bitfinex","SOLUSD",1773022026552,12.19839469,81.978,81.96,0.1]
["bitfinex","SOLUSD",1773022028466,30.48892032,81.997,81.96,0.1]
["bitfinex","SOLUSD",1773022028467,12.22916054,82.0,81.961,0.60862616]
["bitfinex","SOLUSD",1773022028778,0.28432314,81.999,81.961,0.60862616]
["bitfinex","SOLUSD",1773022029550,12.85209197,82.0,81.961,0.60862616]
["bitfinex","SOLUSD",1773022029752,12.22916054,82.0,81.961,0.60862616]
["bitfinex","SOLUSD",1773022030061,0.28432314,81.999,81.961,0.60862616]
["bitfinex","SOLUSD",1773022030267,0.14216157,81.999,81.961,0.60862616]
["bitfinex","SOLUSD",1773022030468,12.33743224,81.999,81.962,12.20077596]
["bitfinex","SOLUSD",1773022030664,12.22916054,81.98,81.96,0.1]
["bitfinex","SOLUSD",1773022030907,12.22916054,81.98,81.96,12.30097136]
["bitfinex","SOLUSD",1773022031050,0.62293143,81.978,81.96,0.1]
["bitfinex","SOLUSD",1773022031368,0.62293143,81.978,81.942,0.60862616]
["bitfinex","SOLUSD",1773022031369,12.22916054,81.97,81.942,0.60862616]
["bitfinex","SOLUSD",1773022031952,12.22916054,81.99,81.951,0.60862616]
["bitfinex","SOLUSD",1773022032176,0.28432314,81.989,81.961,0.60862616]
["bitfinex","SOLUSD",1773022032677,0.62293143,81.978,81.948,12.20272469]
["bitfinex","SOLUSD",1773022032857,12.22916054,81.97,81.948,12.20272469]
["bitfinex","SOLUSD",1773022033178,0.62293143,81.978,81.944,0.60862616]
["bitfinex","SOLUSD",1773022034372,12.19854349,81.977,81.946,0.60862616]
["bitfinex","SOLUSD",1773022034571,0.28432314,81.979,81.946,0.60862616]
["bitfinex","SOLUSD",1773022035074,12.19839469,81.978,81.946,0.60862616]
["bitfinex","SOLUSD",1773022036254,0.28432314,81.979,81.948,0.60862616]
["bitfinex","SOLUSD",1773022036674,12.48258287,81.979,81.948,0.60862616]
["bitfinex","SOLUSD",1773022037658,12.48258287,81.979,81.949,12.20271144]
["bitfinex","SOLUSD",1773022037973,12.48258287,81.979,81.949,12.8113376]
["bitfinex","SOLUSD",1773022038174,12.48258287,81.979,81.95,0.60862616]
["bitfinex","SOLUSD",1773022038758,0.62293143,81.978,81.944,12.20343933]
["bitfinex","SOLUSD",1773022039157,0.62293143,81.978,81.945,0.60862616]
["bitfinex","SOLUSD",1773022040454,12.19854349,81.977,81.947,0.60862616]
["bitfinex","SOLUSD",1773022041076,0.62293143,81.976,81.946,12.20315817]
["bitfinex","SOLUSD",1773022041257,0.62293143,81.976,81.91,3.97815716]
["bitfinex","SOLUSD",1773022041258,0.62293143,81.968,81.931,12.20539234]
["bitfinex","SOLUSD",1773022041460,0.62293143,81.968,81.932,0.60862616]
["bitfinex","SOLUSD",1773022042260,0.62293143,81.968,81.902,61.04827987]
["bitfinex","SOLUSD",1773022042261,0.62293143,81.948,81.912,12.81684961]
["bitfinex","SOLUSD",1773022042461,0.62293143,81.948,81.91,12.22916054]
["bitfinex","SOLUSD",1773022042462,0.62293143,81.938,81.9,12.22916054]
["bitfinex","SOLUSD",1773022042662,0.62293143,81.929,81.894,0.60862616]
["bitfinex","SOLUSD",1773022042883,0.28432314,81.946,81.901,0.60862616]
["bitfinex","SOLUSD",1773022042884,0.28432314,81.939,81.901,0.60862616]
["bitfinex","SOLUSD",1773022044169,0.62293143,81.938,81.901,0.60862616]
["bitfinex","SOLUSD",1773022044567,12.20449857,81.937,81.903,0.60862616]
["bitfinex","SOLUSD",1773022044767,0.62293143,81.967,81.921,0.60862616]
["bitfinex","SOLUSD",1773022044964,0.62293143,81.959,81.921,0.60862616]
["bitfinex","SOLUSD",1773022045165,0.14216157,81.959,81.931,0.60862616]
["bitfinex","SOLUSD",1773022046371,42.69959008,81.968,81.931,0.60862616]
["bitfinex","SOLUSD",1773022046372,12.19988288,81.968,81.931,0.60862616]
["bitfinex","SOLUSD",1773022046571,0.14216157,81.976,81.93,12.22916054]
["bitfinex","SOLUSD",1773022046572,12.82162373,81.976,81.933,0.60862616]
["bitfinex","SOLUSD",1773022046877,0.90725457,81.975,81.933,0.60862616]
["bitfinex","SOLUSD",1773022047263,12.22916054,81.97,81.933,0.60862616]
["bitfinex","SOLUSD",1773022047495,12.19973404,81.969,81.935,0.60862616]
["bitfinex","SOLUSD",1773022047661,12.19858455,81.977,81.95,12.22916054]
["bitfinex","SOLUSD",1773022048365,12.8205084,81.984,81.951,0.60862616]
["bitfinex","SOLUSD",1773022049082,12.22916054,81.98,81.951,0.60862616]
["bitfinex","SOLUSD",1773022049783,12.19824589,81.979,81.952,0.60862616]
["bitfinex","SOLUSD",1773022050579,12.19725764,81.986,81.96,12.22916054]
["bitfinex","SOLUSD",1773022050759,12.19725764,81.986,81.92,61.0348379]
["bitfinex","SOLUSD",1773022050760,0.62293143,81.985,81.946,12.20307516]
["bitfinex","SOLUSD",1773022050963,0.62293143,81.984,81.947,0.60862616]
["bitfinex","SOLUSD",1773022051265,0.62293143,81.984,81.95,12.22916054]
["bitfinex","SOLUSD",1773022051686,0.28432314,81.996,81.961,0.60862616]
["bitfinex","SOLUSD",1773022052189,0.62293143,81.995,81.961,0.60862616]
["bitfinex","SOLUSD",1773022053880,0.59324374,81.993,81.962,12.20077596]
["bitfinex","SOLUSD",1773022054084,0.59324374,81.993,81.962,12.78121619]
["bitfinex","SOLUSD",1773022054283,0.59324374,81.993,81.963,0.58044023]
["bitfinex","SOLUSD",1773022054484,42.71696541,82.0,81.971,0.58044023]
["bitfinex","SOLUSD",1773022054485,12.19517914,82.0,81.971,0.58044023]
["bitfinex","SOLUSD",1773022054686,0.59324374,82.013,81.981,0.58044023]
["bitfinex","SOLUSD",1773022054875,12.19333756,82.012,81.981,0.58044023]
["bitfinex","SOLUSD",1773022055375,12.22916054,82.03,81.962,42.70271588]
["bitfinex","SOLUSD",1773022055376,12.18932458,82.039,82.001,0.58044023]
["bitfinex","SOLUSD",1773022055575,12.18932458,82.039,82.011,0.58044023]
["bitfinex","SOLUSD",1773022055902,0.87756688,82.048,82.013,0.58044023]
["bitfinex","SOLUSD",1773022056475,0.28432314,82.045,82.013,0.58044023]
["bitfinex","SOLUSD",1773022056680,30.46761877,82.055,82.012,12.19333756]
["bitfinex","SOLUSD",1773022056681,12.18626578,82.06,82.031,0.58044023]
["bitfinex","SOLUSD",1773022056890,0.2,82.07,82.051,0.58044023]
["bitfinex","SOLUSD",1773022057076,0.2,82.07,82.06,12.22916054]
["bitfinex","SOLUSD",1773022057279,0.2,82.07,82.051,0.58044023]
["bitfinex","SOLUSD",1773022057994,0.2,82.08,82.061,0.58044023]
["bitfinex","SOLUSD",1773022058570,12.17744979,82.119,82.071,0.58044023]
["bitfinex","SOLUSD",1773022058796,0.59324374,82.118,82.09,12.80960077]
["bitfinex","SOLUSD",1773022058987,12.17744979,82.119,82.09,12.22916054]
["bitfinex","SOLUSD",1773022059191,12.17681336,82.124,82.091,0.58044023]
["bitfinex","SOLUSD",1773022059394,0.59324374,82.119,82.074,0.58044023]
["bitfinex","SOLUSD",1773022059593,0.59324374,82.119,82.09,12.22916054]
["bitfinex","SOLUSD",1773022059793,0.59324374,82.119,82.081,0.58044023]
["bitfinex","SOLUSD",1773022060004,0.59324374,82.117,82.08,12.22916054]
["bitfinex","SOLUSD",1773022060184,0.59324374,82.116,82.08,12.22916054]
["bitfinex","SOLUSD",1773022060689,0.59324374,82.116,82.071,0.58044023]
["bitfinex","SOLUSD",1773022060916,42.62159331,82.118,82.06,12.22916054]
["bitfinex","SOLUSD",1773022060917,0.59324374,82.099,82.06,12.22916054]
["bitfinex","SOLUSD",1773022061288,0.87756688,82.099,82.061,0.58044023]
["bitfinex","SOLUSD",1773022061492,0.59324374,82.105,82.071,0.58044023]
["bitfinex","SOLUSD",1773022061696,0.59324374,82.105,82.07,12.22916054]
["bitfinex","SOLUSD",1773022061697,0.59324374,82.144,82.101,0.58044023]
["bitfinex","SOLUSD",1773022061995,12.22916054,82.2,82.1,12.22916054]
["bitfinex","SOLUSD",1773022061996,0.59324374,82.129,82.1,12.22916054]
["bitfinex","SOLUSD",1773022062383,0.59324374,82.128,82.1,12.22916054]
["bitfinex","SOLUSD",1773022062597,12.17514491,82.135,82.102,0.58044023]
["bitfinex","SOLUSD",1773022062801,0.28432314,82.13,82.102,0.58044023]
["bitfinex","SOLUSD",1773022063005,0.28432314,82.13,82.1,12.22916054]
["bitfinex","SOLUSD",1773022063006,0.59324374,82.13,82.1,12.22916054]
["bitfinex","SOLUSD",1773022063598,0.87756688,82.13,82.1,12.80960077]
["bitfinex","SOLUSD",1773022063785,0.59324374,82.13,82.1,12.80960077]
["bitfinex","SOLUSD",1773022063985,19.56210406,82.131,82.1,12.22916054]
["bitfinex","SOLUSD",1773022063986,0.59324374,82.128,82.1,12.22916054]
["bitfinex","SOLUSD",1773022064297,0.28432314,82.128,82.1,12.22916054]
["bitfinex","SOLUSD",1773022064486,0.14216157,82.128,82.101,0.58044023]
["bitfinex","SOLUSD",1773022064801,0.28432314,82.128,82.101,0.58044023]
["bitfinex","SOLUSD",1773022065006,0.14216157,82.128,82.101,0.58044023]
["bitfinex","SOLUSD",1773022065202,0.73540531,82.128,82.1,12.22916054]
["bitfinex","SOLUSD",1773022065505,0.73540531,82.128,82.092,0.58044023]
["bitfinex","SOLUSD",1773022065506,0.87756688,82.128,82.092,0.58044023]
["bitfinex","SOLUSD",1773022065703,0.87756688,82.128,82.1,12.22916054]
["bitfinex","SOLUSD",1773022066011,0.87756688,82.128,82.09,12.22916054]
["bitfinex","SOLUSD",1773022066012,0.59324374,82.124,82.09,12.22916054]
["bitfinex","SOLUSD",1773022066391,0.59324374,82.124,82.091,12.18160334]
["bitfinex","SOLUSD",1773022066589,0.59324374,82.135,82.092,0.58044023]
["bitfinex","SOLUSD",1773022066796,22.08436205,82.2,82.111,0.58044023]
["bitfinex","SOLUSD",1773022066797,0.59324374,82.145,82.111,0.58044023]
["bitfinex","SOLUSD",1773022067103,0.87756688,82.159,82.121,0.58044023]
["bitfinex","SOLUSD",1773022067305,0.59324374,82.155,82.121,0.58044023]
["bitfinex","SOLUSD",1773022067602,0.59324374,82.155,82.13,12.22916054]
["bitfinex","SOLUSD",1773022067900,0.59324374,82.155,82.121,0.58044023]
["bitfinex","SOLUSD",1773022068102,0.59324374,82.152,82.12,12.22916054]
["bitfinex","SOLUSD",1773022068301,0.59324374,82.148,82.112,0.58044023]
["bitfinex","SOLUSD",1773022069318,0.59324374,82.128,82.092,0.58044023]
["bitfinex","SOLUSD",1773022069482,0.59324374,82.128,82.1,12.22916054]
["bitfinex","SOLUSD",1773022070087,0.59324374,82.125,82.092,0.58044023]
["bitfinex","SOLUSD",1773022071185,0.59324374,82.146,82.11,12.22916054]
["bitfinex","SOLUSD",1773022071487,0.59324374,82.145,82.11,12.22916054]
["bitfinex","SOLUSD",1773022071683,0.59324374,82.145,82.102,0.58044023]
["bitfinex","SOLUSD",1773022071890,0.87756688,82.139,82.102,0.58044023]
["bitfinex","SOLUSD",1773022072098,12.17463293,82.138,82.103,12.1798229]
["bitfinex","SOLUSD",1773022072293,12.17463293,82.138,82.09,12.22916054]
["bitfinex","SOLUSD",1773022072294,0.59324374,82.128,82.09,12.22916054]
["bitfinex","SOLUSD",1773022072499,0.59324374,82.128,82.09,12.80960077]
["bitfinex","SOLUSD",1773022072714,0.59324374,82.128,82.091,0.58044023]
["bitfinex","SOLUSD",1773022073289,42.61121526,82.138,82.11,12.22916054]
["bitfinex","SOLUSD",1773022073290,3.69383402,82.135,82.11,12.22916054]
["bitfinex","SOLUSD",1773022073492,12.76787667,82.138,82.11,12.22916054]
["bitfinex","SOLUSD",1773022074011,12.76787667,82.138,82.109,12.75923813]
["bitfinex","SOLUSD",1773022074206,0.59324374,82.137,82.109,0.58044023]
["bitfinex","SOLUSD",1773022074509,0.59324374,82.129,82.092,0.58044023]
["bitfinex","SOLUSD",1773022074704,0.59324374,82.128,82.092,0.58044023]
["bitfinex","SOLUSD",1773022076126,0.28432314,82.126,82.092,0.58044023]
["bitfinex","SOLUSD",1773022077198,0.59324374,82.125,82.092,0.58044023]
["bitfinex","SOLUSD",1773022078119,0.87756688,82.134,82.101,0.58044023]
["bitfinex","SOLUSD",1773022078497,0.87756688,82.134,82.103,0.58044023]
["bitfinex","SOLUSD",1773022078906,0.87756688,82.134,82.092,12.18131201]
["bitfinex","SOLUSD",1773022078907,0.59324374,82.128,82.092,12.18131201]
["bitfinex","SOLUSD",1773022079217,0.59324374,82.128,82.093,0.58044023]
["bitfinex","SOLUSD",1773022080217,0.59324374,82.126,82.094,12.18115818]
["bitfinex","SOLUSD",1773022080418,0.59324374,82.126,82.095,0.58044023]
["bitfinex","SOLUSD",1773022080596,30.43769404,82.135,82.094,12.18115818]
["bitfinex","SOLUSD",1773022080597,12.17374366,82.144,82.121,0.58044023]
["bitfinex","SOLUSD",1773022081622,12.17374366,82.144,82.094,42.63405364]
["bitfinex","SOLUSD",1773022081623,0.759,82.163,82.131,0.58044023]
["bitfinex","SOLUSD",1773022081824,0.59324374,82.199,82.151,0.58044023]
["bitfinex","SOLUSD",1773022082130,12.19921584,82.26,82.094,103.53984456]
["bitfinex","SOLUSD",1773022082131,12.1641217,82.209,82.181,0.58044023]
["bitfinex","SOLUSD",1773022082297,12.1641217,82.209,82.19,12.19921584]
["bitfinex","SOLUSD",1773022082298,12.16411828,82.209,82.19,12.19921584]
["bitfinex","SOLUSD",1773022082496,12.16411828,82.209,82.191,0.58044023]
["bitfinex","SOLUSD",1773022083023,12.16411828,82.209,82.19,12.19921584]
["bitfinex","SOLUSD",1773022083024,12.16411828,82.209,82.182,0.57705521]
["bitfinex","SOLUSD",1773022083599,12.16411828,82.209,82.19,12.77627105]
["bitfinex","SOLUSD",1773022083912,12.16411828,82.209,82.191,0.57705521]
["bitfinex","SOLUSD",1773022084525,12.16337662,82.215,82.191,0.57705521]
["bitfinex","SOLUSD",1773022084837,12.16337662,82.215,82.15,0.28432314]
["bitfinex","SOLUSD",1773022084838,0.58054833,82.258,82.203,0.57705521]
["bitfinex","SOLUSD",1773022085016,12.15800105,82.251,82.221,0.57705521]
["bitfinex","SOLUSD",1773022085204,7.40929275,82.283,82.231,0.57705521]
["bitfinex","SOLUSD",1773022085205,12.15376949,82.279,82.231,0.57705521]
["bitfinex","SOLUSD",1773022085406,3.69383402,82.276,82.241,0.57705521]
["bitfinex","SOLUSD",1773022085733,0.58054833,82.269,82.221,0.57705521]
["bitfinex","SOLUSD",1773022085933,0.58054833,82.268,82.23,12.19921584]
["bitfinex","SOLUSD",1773022086232,0.58054833,82.268,82.24,12.19921584]
["bitfinex","SOLUSD",1773022086436,12.15436037,82.275,82.242,0.57705521]
["bitfinex","SOLUSD",1773022086608,0.58054833,82.274,82.24,12.19921584]
["bitfinex","SOLUSD",1773022086806,0.58054833,82.269,82.23,12.19921584]
["bitfinex","SOLUSD",1773022087007,0.58054833,82.249,82.21,12.19921584]
["bitfinex","SOLUSD",1773022087243,0.58054833,82.248,82.211,0.6122591]
["bitfinex","SOLUSD",1773022087422,0.58054833,82.248,82.2,12.81147494]
["bitfinex","SOLUSD",1773022087623,0.58054833,82.248,82.211,0.6122591]
["bitfinex","SOLUSD",1773022088528,0.61199313,82.246,82.213,0.6122591]
["bitfinex","SOLUSD",1773022088836,0.61199313,82.246,82.211,0.6122591]
["bitfinex","SOLUSD",1773022089028,0.61199313,82.248,82.22,12.19921584]
["bitfinex","SOLUSD",1773022089229,0.61199313,82.248,82.211,0.6122591]
["bitfinex","SOLUSD",1773022090220,0.61199313,82.248,82.22,12.81147494]
["bitfinex","SOLUSD",1773022090440,12.15825793,82.249,82.221,0.6122591]
["bitfinex","SOLUSD",1773022090617,0.61199313,82.249,82.212,12.16363151]
["bitfinex","SOLUSD",1773022090822,12.19921584,82.26,82.213,0.6122591]
["bitfinex","SOLUSD",1773022091020,48.57293179,82.351,82.212,12.16363151]
["bitfinex","SOLUSD",1773022091021,0.61199313,82.277,82.241,0.6122591]
["bitfinex","SOLUSD",1773022091238,0.61199313,82.275,82.241,0.6122591]
["bitfinex","SOLUSD",1773022091731,0.61199313,82.269,82.229,0.6122591]
["bitfinex","SOLUSD",1773022092126,0.61199313,82.268,82.23,12.81147494]
["bitfinex","SOLUSD",1773022092924,0.61199313,82.266,82.23,12.81147494]
["bitfinex","SOLUSD",1773022093124,0.61199313,82.266,82.231,0.6122591]
["bitfinex","SOLUSD",1773022093333,12.15554231,82.267,82.24,12.19921584]
["bitfinex","SOLUSD",1773022094037,0.28432314,82.279,82.251,0.6122591]
["bitfinex","SOLUSD",1773022094218,0.14216157,82.279,82.251,0.6122591]
["bitfinex","SOLUSD",1773022094419,0.7541547,82.279,82.24,0.6122591]
["bitfinex","SOLUSD",1773022094735,0.61199313,82.278,82.25,12.19921584]
["bitfinex","SOLUSD",1773022094937,12.19921584,82.29,82.261,0.6122591]
["bitfinex","SOLUSD",1773022094938,12.15228641,82.29,82.261,0.6122591]
["bitfinex","SOLUSD",1773022095139,12.15281534,82.286,82.261,0.6122591]
["bitfinex","SOLUSD",1773022095540,12.15281534,82.286,82.27,12.19921584]
["bitfinex","SOLUSD",1773022095743,0.61199313,82.285,82.241,0.6122591]
["bitfinex","SOLUSD",1773022096041,0.61199313,82.284,82.241,0.6122591]
["bitfinex","SOLUSD",1773022096345,0.61199313,82.258,82.22,12.81147494]
["bitfinex","SOLUSD",1773022096642,0.89631627,82.249,82.211,0.6122591]
["bitfinex","SOLUSD",1773022096829,12.15849818,82.247,82.211,0.6122591]
["bitfinex","SOLUSD",1773022097138,0.61199313,82.246,82.211,0.6122591]
["bitfinex","SOLUSD",1773022097339,12.15687227,82.258,82.221,0.6122591]
["bitfinex","SOLUSD",1773022097550,12.7688654,82.258,82.221,0.6122591]
["bitfinex","SOLUSD",1773022097762,0.61199313,82.257,82.221,0.6122591]
["bitfinex","SOLUSD",1773022098745,12.19921584,82.23,82.19,12.19921584]
["bitfinex","SOLUSD",1773022099039,0.28432314,82.239,82.105,48.71778951]
["bitfinex","SOLUSD",1773022099040,0.61199313,82.219,82.181,0.6122591]
["bitfinex","SOLUSD",1773022099247,0.61199313,82.209,82.17,12.81147494]
["bitfinex","SOLUSD",1773022099544,0.61199313,82.208,82.171,0.6122591]
["bitfinex","SOLUSD",1773022099927,3.69383402,82.225,82.181,0.6122591]
["bitfinex","SOLUSD",1773022099928,0.61199313,82.218,82.181,0.6122591]
["bitfinex","SOLUSD",1773022100122,0.61199313,82.208,82.171,0.6122591]
["bitfinex","SOLUSD",1773022100646,0.61199313,82.221,82.181,0.6122591]
["bitfinex","SOLUSD",1773022100852,0.61199313,82.217,82.182,12.16811467]
["bitfinex","SOLUSD",1773022101151,0.61199313,82.217,82.183,0.6122591]
["bitfinex","SOLUSD",1773022101830,0.61199313,82.209,82.17,12.19921584]
["bitfinex","SOLUSD",1773022102029,0.61199313,82.208,82.171,0.6122591]
["bitfinex","SOLUSD",1773022102220,0.61199313,82.208,82.172,0.6122591]
["bitfinex","SOLUSD",1773022102427,12.77477986,82.218,82.181,0.6122591]
["bitfinex","SOLUSD",1773022102828,12.77477986,82.218,82.18,12.19921584]
["bitfinex","SOLUSD",1773022102829,12.77477986,82.218,82.182,12.78037377]
["bitfinex","SOLUSD",1773022103023,12.77477986,82.218,82.17,12.19921584]
["bitfinex","SOLUSD",1773022103024,0.61199313,82.209,82.17,12.19921584]
["bitfinex","SOLUSD",1773022103236,0.61199313,82.209,82.171,0.6122591]
["bitfinex","SOLUSD",1773022103237,0.61199313,82.208,82.171,0.6122591]
["bitfinex","SOLUSD",1773022103446,0.28432314,82.209,82.171,0.6122591]
["bitfinex","SOLUSD",1773022103637,0.61199313,82.208,82.171,0.6122591]
["bitfinex","SOLUSD",1773022104373,12.19921584,82.2,82.161,0.6122591]
["bitfinex","SOLUSD",1773022104648,0.61199313,82.179,82.142,0.6122591]
["bitfinex","SOLUSD",1773022105147,0.61199313,82.177,82.142,0.6122591]
["bitfinex","SOLUSD",1773022105540,0.28432314,82.189,82.151,0.6122591]
["bitfinex","SOLUSD",1773022105748,0.61199313,82.187,82.151,0.6122591]
["bitfinex","SOLUSD",1773022107142,0.61199313,82.187,82.114,60.89046953]
["bitfinex","SOLUSD",1773022107143,0.61199313,82.179,82.14,12.19921584]
["bitfinex","SOLUSD",1773022107448,0.61199313,82.168,82.131,12.17567057]
["bitfinex","SOLUSD",1773022107849,12.19921584,82.18,82.141,0.6122591]
["bitfinex","SOLUSD",1773022108056,0.61199313,82.184,82.151,0.6122591]
["bitfinex","SOLUSD",1773022109147,0.61199313,82.166,82.131,0.6122591]
["bitfinex","SOLUSD",1773022110641,0.61199313,82.159,82.12,12.19921584]
["bitfinex","SOLUSD",1773022110831,0.61199313,82.158,82.12,12.19921584]
["bitfinex","SOLUSD",1773022111034,0.61199313,82.158,82.121,0.6122591]
["bitfinex","SOLUSD",1773022111449,0.61199313,82.158,82.13,12.19921584]
["bitfinex","SOLUSD",1773022111657,0.28432314,82.159,82.131,0.6122591]
["bitfinex","SOLUSD",1773022111833,0.61199313,82.167,82.131,0.6122591]
["bitfinex","SOLUSD",1773022112029,0.61199313,82.159,82.122,12.17700494]
["bitfinex","SOLUSD",1773022112236,0.61199313,82.148,82.113,0.6122591]
["bitfinex","SOLUSD",1773022112529,0.61199313,82.148,82.114,12.17819129]
["bitfinex","SOLUSD",1773022112747,42.59576809,82.168,82.12,12.81147494]
["bitfinex","SOLUSD",1773022112748,0.61199313,82.158,82.12,12.81147494]
["bitfinex","SOLUSD",1773022113146,0.61199313,82.158,82.121,0.6057526]
["bitfinex","SOLUSD",1773022113347,0.28432314,82.175,82.14,12.19921584]
["bitfinex","SOLUSD",1773022113555,0.87612082,82.175,82.141,0.6057526]
["bitfinex","SOLUSD",1773022113751,0.59179768,82.172,82.141,0.6057526]
["bitfinex","SOLUSD",1773022113956,0.28432314,82.173,82.142,0.6057526]
["bitfinex","SOLUSD",1773022114150,0.59179768,82.172,82.142,0.6057526]
["bitfinex","SOLUSD",1773022114353,12.16926107,82.175,82.1,4.07815716]
["bitfinex","SOLUSD",1773022114354,0.59179768,82.158,82.121,12.17715322]
["bitfinex","SOLUSD",1773022114538,0.59179768,82.158,82.121,12.78290582]
["bitfinex","SOLUSD",1773022114938,0.59179768,82.148,82.11,12.19921584]
["bitfinex","SOLUSD",1773022115464,0.59179768,82.148,82.111,0.6057526]
["bitfinex","SOLUSD",1773022115765,0.28432314,82.149,82.121,0.6057526]
["bitfinex","SOLUSD",1773022115957,12.45734881,82.149,82.121,0.6057526]
["bitfinex","SOLUSD",1773022116634,0.28432314,82.149,82.121,0.6057526]
["bitfinex","SOLUSD",1773022116838,0.59179768,82.158,82.121,0.6057526]
["bitfinex","SOLUSD",1773022117039,12.17081055,82.164,82.131,0.6057526]
["bitfinex","SOLUSD",1773022117270,48.6202972,82.271,82.151,0.6057526]
["bitfinex","SOLUSD",1773022117271,0.59179768,82.187,82.151,0.6057526]
["bitfinex","SOLUSD",1773022117444,12.16752244,82.186,82.151,0.6057526]
["bitfinex","SOLUSD",1773022117746,12.16752244,82.186,82.15,12.19921584]
["bitfinex","SOLUSD",1773022117747,12.16752244,82.186,82.153,0.6057526]
["bitfinex","SOLUSD",1773022118253,12.19921584,82.18,82.141,0.6057526]
["bitfinex","SOLUSD",1773022118467,12.16752244,82.186,82.151,0.6057526]
["bitfinex","SOLUSD",1773022118964,12.75932012,82.186,82.151,0.6057526]
["bitfinex","SOLUSD",1773022119167,0.59179768,82.185,82.15,12.19921584]
["bitfinex","SOLUSD",1773022119543,0.59179768,82.185,82.151,0.6057526]
["bitfinex","SOLUSD",1773022119736,12.16781855,82.184,82.152,12.17255818]
["bitfinex","SOLUSD",1773022119948,0.59179768,82.183,82.152,12.17255818]
["bitfinex","SOLUSD",1773022120540,12.16781855,82.184,82.153,0.6057526]
["bitfinex","SOLUSD",1773022121054,12.4514101,82.189,82.153,0.6057526]
["bitfinex","SOLUSD",1773022121452,12.75753764,82.199,82.161,0.6057526]
["bitfinex","SOLUSD",1773022121655,0.59179768,82.198,82.161,0.6057526]
["bitfinex","SOLUSD",1773022121959,0.59179768,82.198,82.16,12.19921584]
["bitfinex","SOLUSD",1773022121960,12.16589413,82.197,82.163,0.6057526]
["bitfinex","SOLUSD",1773022122569,12.16346319,82.214,82.181,0.6057526]
["bitfinex","SOLUSD",1773022122771,12.16346319,82.214,82.19,12.80496844]
["bitfinex","SOLUSD",1773022122974,12.16346319,82.214,82.162,42.59876828]
["bitfinex","SOLUSD",1773022122975,0.59179768,82.251,82.201,0.6057526]
["bitfinex","SOLUSD",1773022123173,0.59179768,82.251,82.22,12.19921584]
["bitfinex","SOLUSD",1773022123343,0.59179768,82.251,82.21,12.19921584]
["bitfinex","SOLUSD",1773022123671,3.69383402,82.257,82.21,12.19921584]
["bitfinex","SOLUSD",1773022123672,0.59179768,82.248,82.21,12.19921584]
["bitfinex","SOLUSD",1773022123979,0.59179768,82.255,82.221,0.6057526]
["bitfinex","SOLUSD",1773022124142,48.57239185,82.352,82.23,12.19921584]
["bitfinex","SOLUSD",1773022124143,0.59179768,82.268,82.23,12.19921584]
["bitfinex","SOLUSD",1773022124346,0.59179768,82.268,82.231,0.6057526]
["bitfinex","SOLUSD",1773022124559,0.59179768,82.269,82.23,12.19921584]
["bitfinex","SOLUSD",1773022124943,0.59179768,82.259,82.22,12.19921584]
["bitfinex","SOLUSD",1773022125247,0.59179768,82.259,82.187,60.83645045]
["bitfinex","SOLUSD",1773022125248,0.59179768,82.248,82.21,12.19921584]
["bitfinex","SOLUSD",1773022125449,0.59179768,82.248,82.211,12.16382235]
["bitfinex","SOLUSD",1773022125648,0.59179768,82.248,82.212,0.6057526]
["bitfinex","SOLUSD",1773022125851,0.59179768,82.246,82.21,12.19921584]
["bitfinex","SOLUSD",1773022126371,0.59179768,82.249,82.21,55.37884548]
["bitfinex","SOLUSD",1773022126570,0.73395925,82.249,82.21,55.37884548]
["bitfinex","SOLUSD",1773022126869,0.59179768,82.248,82.21,24.96891969]
["bitfinex","SOLUSD",1773022127277,0.59179768,82.248,82.211,0.6057526]
["bitfinex","SOLUSD",1773022127872,12.75028085,82.248,82.221,12.16234295]
["bitfinex","SOLUSD",1773022128665,12.15835035,82.248,82.222,0.6057526]
["bitfinex","SOLUSD",1773022129062,0.59179768,82.247,82.211,12.7695026]
["bitfinex","SOLUSD",1773022130164,12.15864601,82.246,82.212,0.6057526]
["bitfinex","SOLUSD",1773022130669,12.15864601,82.246,82.22,12.19921584]
["bitfinex","SOLUSD",1773022131060,12.75044369,82.246,82.212,0.6057526]
["bitfinex","SOLUSD",1773022131254,0.28432314,82.249,82.22,12.19921584]
["bitfinex","SOLUSD",1773022131459,12.15835035,82.248,82.221,0.6057526]
["bitfinex","SOLUSD",1773022131664,0.59179768,82.247,82.212,0.6057526]
["bitfinex","SOLUSD",1773022132361,0.59179768,82.247,82.21,12.19921584]
["bitfinex","SOLUSD",1773022132362,0.59179768,82.245,82.214,0.6057526]
["bitfinex","SOLUSD",1773022132784,30.39283056,82.257,82.213,12.16352644]
["bitfinex","SOLUSD",1773022132785,0.59179768,82.269,82.231,0.6057526]
["bitfinex","SOLUSD",1773022132955,0.87612082,82.269,82.231,0.6057526]
["bitfinex","SOLUSD",1773022133161,0.59179768,82.268,82.231,0.6057526]
["bitfinex","SOLUSD",1773022133975,0.59179768,82.268,82.23,12.19921584]
["bitfinex","SOLUSD",1773022134969,0.87612082,82.266,82.231,12.1608639]
["bitfinex","SOLUSD",1773022135164,0.59179768,82.265,82.231,12.1608639]
["bitfinex","SOLUSD",1773022135364,0.59179768,82.265,82.232,0.6057526]
["bitfinex","SOLUSD",1773022135570,12.15554231,82.267,82.241,0.6057526]
["bitfinex","SOLUSD",1773022135770,0.59179768,82.266,82.231,12.1608639]
["bitfinex","SOLUSD",1773022136977,12.19921584,82.27,82.24,12.19921584]
["bitfinex","SOLUSD",1773022136978,0.59179768,82.27,82.24,12.19921584]
["bitfinex","SOLUSD",1773022137277,0.59179768,82.269,82.231,12.1608639]
["bitfinex","SOLUSD",1773022137676,0.59179768,82.269,82.24,12.19921584]
["bitfinex","SOLUSD",1773022137863,0.28432314,82.27,82.241,0.6057526]
["bitfinex","SOLUSD",1773022138173,0.59179768,82.269,82.241,0.6057526]
["bitfinex","SOLUSD",1773022139379,0.59179768,82.267,82.231,0.6057526]
["bitfinex","SOLUSD",1773022139678,0.59179768,82.259,82.221,0.6057526]
["bitfinex","SOLUSD",1773022139871,0.59179768,82.259,82.23,12.19921584]
["bitfinex","SOLUSD",1773022140068,0.28432314,82.259,82.223,0.6057526]
["bitfinex","SOLUSD",1773022140274,0.59179768,82.258,82.223,0.6057526]
["bitfinex","SOLUSD",1773022140475,0.59179768,82.267,82.231,0.6057526]
["bitfinex","SOLUSD",1773022140786,0.59179768,82.287,82.26,12.19921584]
["bitfinex","SOLUSD",1773022141073,12.39921584,82.3,82.261,0.6057526]
["bitfinex","SOLUSD",1773022141074,0.59179768,82.297,82.261,0.6057526]
["bitfinex","SOLUSD",1773022141278,12.15125887,82.296,82.27,12.19921584]
["bitfinex","SOLUSD",1773022141476,0.2,82.3,82.28,12.19921584]
["bitfinex","SOLUSD",1773022141684,0.2,82.3,82.281,0.6057526]
["bitfinex","SOLUSD",1773022142263,0.2,82.3,82.271,0.6057526]
["bitfinex","SOLUSD",1773022142264,12.15081592,82.299,82.271,0.6057526]
["bitfinex","SOLUSD",1773022142870,0.2,82.3,82.281,0.64863054]
["bitfinex","SOLUSD",1773022143277,0.2,82.3,82.282,12.15332636]
["bitfinex","SOLUSD",1773022143461,0.2,82.3,82.283,0.64863054]
["bitfinex","SOLUSD",1773022144882,30.36842378,82.323,82.283,0.64863054]
["bitfinex","SOLUSD",1773022144883,0.6351942,82.329,82.301,0.64863054]
["bitfinex","SOLUSD",1773022145084,0.6351942,82.339,82.31,12.80042813]
["bitfinex","SOLUSD",1773022145276,12.14382602,82.347,82.311,0.64863054]
["bitfinex","SOLUSD",1773022145583,0.6351942,82.346,82.312,12.14889688]
["bitfinex","SOLUSD",1773022145794,0.28432314,82.339,82.297,0.64863054]
["bitfinex","SOLUSD",1773022145967,0.6351942,82.338,82.3,12.15179759]
["bitfinex","SOLUSD",1773022146168,0.6351942,82.328,82.291,12.15199718]
["bitfinex","SOLUSD",1773022146666,0.6351942,82.328,82.292,0.64863054]
["bitfinex","SOLUSD",1773022147594,0.28432314,82.329,82.265,1.21558378]
["bitfinex","SOLUSD",1773022147595,0.5941766,82.319,82.281,12.15347407]
["bitfinex","SOLUSD",1773022147882,12.14668334,82.327,82.291,0.61352375]
["bitfinex","SOLUSD",1773022147883,0.5941766,82.326,82.291,0.61352375]
["bitfinex","SOLUSD",1773022149589,0.5941766,82.326,82.264,60.77946275]
["bitfinex","SOLUSD",1773022149590,0.28432314,82.319,82.28,12.15179759]
["bitfinex","SOLUSD",1773022149789,0.5941766,82.299,82.26,12.76532134]
["bitfinex","SOLUSD",1773022149989,0.5941766,82.298,82.261,12.15642892]
["bitfinex","SOLUSD",1773022150169,0.5941766,82.289,82.256,12.15713583]
["bitfinex","SOLUSD",1773022150369,0.5941766,82.298,82.261,0.61352375]
["bitfinex","SOLUSD",1773022150570,0.5941766,82.298,82.27,12.15179759]
["bitfinex","SOLUSD",1773022150889,0.5941766,82.298,82.261,0.61352375]
["bitfinex","SOLUSD",1773022151069,0.5941766,82.298,82.26,12.15179759]
["bitfinex","SOLUSD",1773022151264,0.28432314,82.289,82.25,12.15179759]
["bitfinex","SOLUSD",1773022151573,0.5941766,82.286,82.252,0.61352375]
["bitfinex","SOLUSD",1773022151769,12.1524402,82.288,82.261,0.61352375]
["bitfinex","SOLUSD",1773022152170,12.15180564,82.293,82.261,0.61352375]
["bitfinex","SOLUSD",1773022152370,12.15180564,82.293,82.27,12.15179759]
["bitfinex","SOLUSD",1773022152570,12.15180564,82.293,82.261,0.61352375]
["bitfinex","SOLUSD",1773022152970,0.5941766,82.292,82.26,12.15179759]
["bitfinex","SOLUSD",1773022153166,0.5941766,82.289,82.251,43.16619787]
["bitfinex","SOLUSD",1773022153372,0.5941766,82.288,82.251,12.77143064]
["bitfinex","SOLUSD",1773022153571,0.5941766,82.286,82.251,12.77143064]
["bitfinex","SOLUSD",1773022155393,12.15258789,82.287,82.241,12.15938522]
["bitfinex","SOLUSD",1773022155394,0.5941766,82.278,82.241,12.15938522]
["bitfinex","SOLUSD",1773022155693,0.5941766,82.276,82.24,12.15179759]
["bitfinex","SOLUSD",1773022155880,0.5941766,82.276,82.24,12.76532134]
["bitfinex","SOLUSD",1773022156067,0.5941766,82.276,82.24,12.15179759]
["bitfinex","SOLUSD",1773022156272,0.5941766,82.268,82.232,0.61352375]
["bitfinex","SOLUSD",1773022156889,0.5941766,82.268,82.23,12.15179759]
["bitfinex","SOLUSD",1773022157088,0.5941766,82.249,82.218,12.16269214]
["bitfinex","SOLUSD",1773022157277,0.5941766,82.249,82.22,12.15179759]
["bitfinex","SOLUSD",1773022157776,0.5941766,82.249,82.212,0.61352375]
["bitfinex","SOLUSD",1773022157777,0.5941766,82.239,82.203,0.61352375]
["bitfinex","SOLUSD",1773022158178,0.5941766,82.239,82.21,12.15179759]
["bitfinex","SOLUSD",1773022159069,0.5941766,82.229,82.202,12.16515413]
["bitfinex","SOLUSD",1773022159267,0.5941766,82.229,82.197,12.16583187]
["bitfinex","SOLUSD",1773022159483,0.5941766,82.228,82.197,12.16583187]
["bitfinex","SOLUSD",1773022159692,0.5941766,82.237,82.201,0.61352375]
["bitfinex","SOLUSD",1773022159876,12.44400406,82.239,82.201,0.61352375]
["bitfinex","SOLUSD",1773022160195,0.5941766,82.238,82.201,0.61352375]
["bitfinex","SOLUSD",1773022160389,0.5941766,82.238,82.2,12.15179759]
["bitfinex","SOLUSD",1773022160603,0.5941766,82.238,82.201,0.61352375]
["bitfinex","SOLUSD",1773022161999,12.15862356,82.247,82.22,12.75181762]
["bitfinex","SOLUSD",1773022162379,12.15862356,82.247,82.22,0.60002003]
["bitfinex","SOLUSD",1773022162593,12.79790306,82.247,82.211,0.60002003]
["bitfinex","SOLUSD",1773022162801,0.6392795,82.246,82.211,0.60002003]
["bitfinex","SOLUSD",1773022163088,0.6392795,82.229,82.202,12.16515413]
["bitfinex","SOLUSD",1773022164193,0.28432314,82.239,82.197,12.16589318]
["bitfinex","SOLUSD",1773022164194,0.6392795,82.227,82.197,12.16589318]
["bitfinex","SOLUSD",1773022164872,0.6392795,82.227,82.18,0.60002003]
["bitfinex","SOLUSD",1773022165093,0.6392795,82.227,82.19,12.15179759]
["bitfinex","SOLUSD",1773022165398,0.6392795,82.227,82.191,0.60002003]
["bitfinex","SOLUSD",1773022166178,12.16160338,82.226,82.193,0.60002003]
["bitfinex","SOLUSD",1773022166580,0.6392795,82.225,82.193,0.60002003]
["bitfinex","SOLUSD",1773022166797,0.6392795,82.219,82.18,12.15179759]
["bitfinex","SOLUSD",1773022166988,0.6392795,82.219,82.17,0.60002003]
["bitfinex","SOLUSD",1773022166989,0.6392795,82.208,82.172,12.76959039]
["bitfinex","SOLUSD",1773022167495,0.6392795,82.208,82.17,12.15179759]
["bitfinex","SOLUSD",1773022167496,0.6392795,82.198,82.166,12.17035489]
["bitfinex","SOLUSD",1773022168110,0.6392795,82.208,82.171,0.60002003]
["bitfinex","SOLUSD",1773022168391,12.15179759,82.2,82.172,12.16959548]
["bitfinex","SOLUSD",1773022168571,12.79107709,82.2,82.172,12.16959548]
["bitfinex","SOLUSD",1773022168774,0.6392795,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1773022168971,0.6392795,82.198,82.16,12.85181762]
["bitfinex","SOLUSD",1773022169190,0.6392795,82.198,82.161,0.60002003]
["bitfinex","SOLUSD",1773022169578,0.6392795,82.198,82.16,0.1]
["bitfinex","SOLUSD",1773022169784,0.6392795,82.188,82.16,0.1]
["bitfinex","SOLUSD",1773022169995,0.6392795,82.179,82.16,0.1]
["bitfinex","SOLUSD",1773022170599,0.6392795,82.179,82.133,30.43824587]
["bitfinex","SOLUSD",1773022170600,0.6392795,82.168,82.134,0.60002003]
["bitfinex","SOLUSD",1773022170785,0.6392795,82.168,82.136,0.60002003]
["bitfinex","SOLUSD",1773022171890,0.6392795,82.168,82.13,24.32755087]
["bitfinex","SOLUSD",1773022172094,0.14216157,82.169,82.141,0.60002003]
["bitfinex","SOLUSD",1773022172400,0.6392795,82.176,82.141,0.60002003]
["bitfinex","SOLUSD",1773022173193,0.64891719,82.196,82.151,0.61691458]
["bitfinex","SOLUSD",1773022173398,0.64891719,82.196,82.142,42.60914026]
["bitfinex","SOLUSD",1773022173399,12.8137702,82.205,82.171,0.61691458]
["bitfinex","SOLUSD",1773022174198,12.16366853,82.213,82.181,0.61691458]
["bitfinex","SOLUSD",1773022175083,0.64891719,82.215,82.181,0.61691458]
["bitfinex","SOLUSD",1773022175404,12.1627981,82.218,82.183,0.61691458]
["bitfinex","SOLUSD",1773022175405,12.81171529,82.218,82.183,0.61691458]
["bitfinex","SOLUSD",1773022176105,12.81171529,82.218,82.19,12.15179759]
["bitfinex","SOLUSD",1773022176810,12.16293467,82.217,82.19,12.15179759]
["bitfinex","SOLUSD",1773022177099,12.16293467,82.217,82.183,0.61691458]
["bitfinex","SOLUSD",1773022177100,0.64891719,82.216,82.182,12.16811467]
["bitfinex","SOLUSD",1773022177280,0.64891719,82.214,82.18,12.15179759]
["bitfinex","SOLUSD",1773022177483,0.64891719,82.214,82.159,60.85709605]
["bitfinex","SOLUSD",1773022177484,0.64891719,82.208,82.173,12.16944584]
["bitfinex","SOLUSD",1773022177690,0.64891719,82.188,82.151,0.61691458]
["bitfinex","SOLUSD",1773022178500,42.57130693,82.215,82.133,0.61691458]
["bitfinex","SOLUSD",1773022178501,0.64891719,82.169,82.133,0.61691458]
["bitfinex","SOLUSD",1773022178706,0.64891719,82.169,82.14,12.15179759]
["bitfinex","SOLUSD",1773022179499,12.80071478,82.18,82.142,0.61691458]
["bitfinex","SOLUSD",1773022179805,0.64891719,82.188,82.151,0.61691458]
["bitfinex","SOLUSD",1773022180102,0.64891719,82.199,82.16,12.15179759]
["bitfinex","SOLUSD",1773022180288,0.64891719,82.199,82.161,0.61691458]
["bitfinex","SOLUSD",1773022180489,0.64891719,82.198,82.161,0.61691458]
["bitfinex","SOLUSD",1773022180711,0.64891719,82.198,82.16,12.15179759]
["bitfinex","SOLUSD",1773022181203,0.64891719,82.188,82.16,12.15179759]
["bitfinex","SOLUSD",1773022181704,12.1673744,82.187,82.153,0.61691458]
["bitfinex","SOLUSD",1773022181911,12.1673744,82.187,82.16,12.15179759]
["bitfinex","SOLUSD",1773022182202,0.64891719,82.186,82.16,12.15179759]
["bitfinex","SOLUSD",1773022182400,0.64891719,82.179,82.152,12.17255818]
["bitfinex","SOLUSD",1773022183889,0.64891719,82.179,82.145,0.61691458]
["bitfinex","SOLUSD",1773022184089,0.64891719,82.179,82.15,12.15179759]
["bitfinex","SOLUSD",1773022184296,0.64891719,82.188,82.151,0.61691458]
["bitfinex","SOLUSD",1773022184499,48.61065351,82.287,82.144,42.60810283]
["bitfinex","SOLUSD",1773022184500,0.64891719,82.198,82.16,12.15179759]
["bitfinex","SOLUSD",1773022184706,3.69383402,82.209,82.15,12.15179759]
["bitfinex","SOLUSD",1773022184707,0.64891719,82.188,82.15,12.15179759]
["bitfinex","SOLUSD",1773022184910,0.64891719,82.188,82.151,0.61691458]
["bitfinex","SOLUSD",1773022187092,0.64891719,82.186,82.151,12.17270635]
["bitfinex","SOLUSD",1773022187290,0.64891719,82.179,82.142,0.61691458]
["bitfinex","SOLUSD",1773022187491,0.64891719,82.179,82.15,12.15179759]
["bitfinex","SOLUSD",1773022187709,0.64891719,82.178,82.142,0.61691458]
["bitfinex","SOLUSD",1773022188913,0.64891719,82.176,82.143,12.17374695]
["bitfinex","SOLUSD",1773022190208,12.16885503,82.177,82.14,12.15179759]
["bitfinex","SOLUSD",1773022190209,0.64891719,82.169,82.14,12.15179759]
["bitfinex","SOLUSD",1773022191004,12.1701879,82.168,82.141,12.17418828]
["bitfinex","SOLUSD",1773022191813,0.93324033,82.179,82.142,0.61691458]
["bitfinex","SOLUSD",1773022192018,0.64891719,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1773022192799,0.64891719,82.169,82.141,12.79110286]
["bitfinex","SOLUSD",1773022192995,0.64891719,82.177,82.142,0.61691458]
["bitfinex","SOLUSD",1773022193829,0.64891719,82.175,82.143,12.17389187]
["bitfinex","SOLUSD",1773022194314,0.64891719,82.175,82.143,12.79080645]
["bitfinex","SOLUSD",1773022194516,0.64891719,82.175,82.144,0.61691458]
["bitfinex","SOLUSD",1773022197221,12.16929929,82.174,82.145,12.17359547]
["bitfinex","SOLUSD",1773022197522,12.16929929,82.174,82.146,0.61691458]
["bitfinex","SOLUSD",1773022198819,12.81821648,82.174,82.146,0.61691458]
["bitfinex","SOLUSD",1773022200105,12.16857119,82.179,82.147,12.17329908]
["bitfinex","SOLUSD",1773022200424,0.64891719,82.209,82.171,0.61691458]
["bitfinex","SOLUSD",1773022200619,0.64891719,82.199,82.15,12.15179759]
["bitfinex","SOLUSD",1773022200819,0.64891719,82.199,82.125,104.9]
["bitfinex","SOLUSD",1773022200820,0.64891719,82.159,82.13,12.17581882]
["bitfinex","SOLUSD",1773022201016,0.64891719,82.148,82.11,24.33052295]
["bitfinex","SOLUSD",1773022201218,0.64891719,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1773022201527,0.64891719,82.138,82.102,0.61691458]
["bitfinex","SOLUSD",1773022201714,0.64891719,82.138,82.101,42.63041862]
["bitfinex","SOLUSD",1773022201715,0.64891719,82.138,82.111,0.61691458]
["bitfinex","SOLUSD",1773022202336,0.64891719,82.146,82.113,0.61691458]
["bitfinex","SOLUSD",1773022202511,0.64891719,82.164,82.131,0.61691458]
["bitfinex","SOLUSD",1773022203022,0.58232152,82.162,82.131,0.61691458]
["bitfinex","SOLUSD",1773022204528,0.58232152,82.149,82.11,12.20312296]
["bitfinex","SOLUSD",1773022204826,0.58232152,82.149,82.111,0.63038013]
["bitfinex","SOLUSD",1773022206125,0.58232152,82.147,82.112,12.80886804]
["bitfinex","SOLUSD",1773022206326,0.58232152,82.139,82.112,12.17848791]
["bitfinex","SOLUSD",1773022207025,0.28432314,82.16,82.112,12.17848791]
["bitfinex","SOLUSD",1773022207026,0.58232152,82.167,82.131,0.63038013]
["bitfinex","SOLUSD",1773022207325,0.28432314,82.169,82.13,12.20312296]
["bitfinex","SOLUSD",1773022207326,0.58232152,82.165,82.13,12.20312296]
["bitfinex","SOLUSD",1773022208338,0.62228966,82.159,82.124,12.17670839]
["bitfinex","SOLUSD",1773022208535,0.62228966,82.158,82.125,0.62382377]
["bitfinex","SOLUSD",1773022209034,42.59773136,82.164,82.124,12.17670839]
["bitfinex","SOLUSD",1773022209035,12.79247756,82.168,82.131,0.62382377]
["bitfinex","SOLUSD",1773022209230,0.62228966,82.175,82.141,0.62382377]
["bitfinex","SOLUSD",1773022209410,0.62228966,82.175,82.151,0.62382377]
["bitfinex","SOLUSD",1773022209607,0.62228966,82.187,82.151,0.62382377]
["bitfinex","SOLUSD",1773022209825,0.62228966,82.187,82.16,12.20312296]
["bitfinex","SOLUSD",1773022210350,0.62228966,82.203,82.171,0.62382377]
["bitfinex","SOLUSD",1773022210810,0.62228966,82.203,82.17,12.20312296]
["bitfinex","SOLUSD",1773022210811,0.62228966,82.195,82.17,12.20312296]
["bitfinex","SOLUSD",1773022211229,0.62228966,82.191,82.17,12.20312296]
["bitfinex","SOLUSD",1773022211536,0.62228966,82.179,82.13,24.37894178]
["bitfinex","SOLUSD",1773022211740,0.62228966,82.169,82.13,24.37894178]
["bitfinex","SOLUSD",1773022211915,0.62228966,82.169,82.141,0.62382377]
["bitfinex","SOLUSD",1773022212440,0.62228966,82.178,82.143,0.62382377]
["bitfinex","SOLUSD",1773022212618,0.62228966,82.177,82.143,0.62382377]
["bitfinex","SOLUSD",1773022213434,0.62228966,82.177,82.142,12.17404007]
["bitfinex","SOLUSD",1773022214031,0.62228966,82.169,82.142,12.17404007]
["bitfinex","SOLUSD",1773022214431,0.28432314,82.179,82.141,0.62382377]
["bitfinex","SOLUSD",1773022214432,0.62228966,82.168,82.141,0.62382377]
["bitfinex","SOLUSD",1773022214733,0.28432314,82.179,82.141,0.62382377]
["bitfinex","SOLUSD",1773022214734,0.62228966,82.177,82.141,0.62382377]
["bitfinex","SOLUSD",1773022215117,0.62228966,82.177,82.15,12.20312296]
["bitfinex","SOLUSD",1773022216541,0.62228966,82.177,82.142,42.60914026]
["bitfinex","SOLUSD",1773022216741,0.62228966,82.177,82.143,0.62382377]
["bitfinex","SOLUSD",1773022217131,159.3953857,82.461,82.151,0.62382377]
["bitfinex","SOLUSD",1773022217132,12.16811998,82.182,82.151,0.62382377]
["bitfinex","SOLUSD",1773022217334,0.62228966,82.185,82.151,0.62382377]
["bitfinex","SOLUSD",1773022217848,0.62228966,82.185,82.142,42.60914026]
["bitfinex","SOLUSD",1773022217849,1e-08,82.192,82.18,12.20312296]
["bitfinex","SOLUSD",1773022218023,12.16419494,82.209,82.18,12.20312296]
["bitfinex","SOLUSD",1773022218356,12.16419494,82.209,82.142,103.47934064]
["bitfinex","SOLUSD",1773022218357,0.62228966,82.208,82.17,12.20312296]
["bitfinex","SOLUSD",1773022218839,0.62228966,82.199,82.16,12.20312296]
["bitfinex","SOLUSD",1773022219025,0.62228966,82.199,82.161,12.79504856]
["bitfinex","SOLUSD",1773022219026,0.62228966,82.198,82.161,12.79504856]
["bitfinex","SOLUSD",1773022219343,0.62228966,82.206,82.17,12.20312296]
["bitfinex","SOLUSD",1773022219636,0.62228966,82.206,82.17,12.82694673]
["bitfinex","SOLUSD",1773022220240,0.62228966,82.206,82.18,12.20312296]
["bitfinex","SOLUSD",1773022220537,0.62228966,82.206,82.171,0.62382377]
["bitfinex","SOLUSD",1773022220731,0.62228966,82.206,82.17,12.20312296]
["bitfinex","SOLUSD",1773022221552,0.62228966,82.204,82.172,0.62382377]
["bitfinex","SOLUSD",1773022221723,0.62228966,82.22,82.191,0.62382377]
["bitfinex","SOLUSD",1773022221917,0.62228966,82.228,82.2,12.20312296]
["bitfinex","SOLUSD",1773022222332,0.28432314,82.219,82.18,12.20312296]
["bitfinex","SOLUSD",1773022222536,0.62228966,82.218,82.18,12.82694673]
["bitfinex","SOLUSD",1773022222746,0.62228966,82.218,82.181,0.62382377]
["bitfinex","SOLUSD",1773022222940,0.28432314,82.209,82.171,12.16974358]
["bitfinex","SOLUSD",1773022223123,0.62228966,82.208,82.171,12.16974358]
["bitfinex","SOLUSD",1773022223840,0.62228966,82.206,82.172,0.62382377]
["bitfinex","SOLUSD",1773022224035,12.16380623,82.212,82.181,0.62382377]
["bitfinex","SOLUSD",1773022224239,12.20312296,82.23,82.191,0.62382377]
["bitfinex","SOLUSD",1773022224437,0.9066128,82.229,82.2,12.20312296]
["bitfinex","SOLUSD",1773022225038,0.62228966,82.228,82.2,12.20312296]
["bitfinex","SOLUSD",1773022225250,0.62228966,82.228,82.172,0.62382377]
["bitfinex","SOLUSD",1773022225434,0.62228966,82.228,82.19,12.20312296]
["bitfinex","SOLUSD",1773022225749,0.62228966,82.228,82.191,0.62382377]
["bitfinex","SOLUSD",1773022226850,12.20312296,82.2,82.16,12.20312296]
["bitfinex","SOLUSD",1773022227151,0.62228966,82.198,82.16,12.20312296]
["bitfinex","SOLUSD",1773022227649,0.28432314,82.199,82.152,42.60395364]
["bitfinex","SOLUSD",1773022227650,0.62228966,82.188,82.152,12.17255818]
["bitfinex","SOLUSD",1773022228935,0.28432314,82.189,82.152,12.17255818]
["bitfinex","SOLUSD",1773022228936,0.62228966,82.186,82.152,12.17255818]
["bitfinex","SOLUSD",1773022229557,0.62228966,82.179,82.152,12.17255818]
["bitfinex","SOLUSD",1773022229935,0.62228966,82.178,82.143,12.17389187]
["bitfinex","SOLUSD",1773022230141,0.28432314,82.179,82.151,0.62382377]
["bitfinex","SOLUSD",1773022230337,0.62228966,82.186,82.151,0.62382377]
["bitfinex","SOLUSD",1773022230546,0.62228966,82.186,82.15,12.20312296]
["bitfinex","SOLUSD",1773022230747,0.62228966,82.186,82.151,0.62382377]
["bitfinex","SOLUSD",1773022231538,0.62228966,82.209,82.171,0.62382377]
["bitfinex","SOLUSD",1773022231852,30.40573376,82.222,82.152,42.60395364]
["bitfinex","SOLUSD",1773022231853,0.62228966,82.188,82.152,42.60395364]
["bitfinex","SOLUSD",1773022232353,0.62228966,82.188,82.151,0.62382377]
["bitfinex","SOLUSD",1773022232354,0.62228966,82.188,82.141,31.05902728]
["bitfinex","SOLUSD",1773022232554,0.62228966,82.178,82.142,12.17404007]
["bitfinex","SOLUSD",1773022232740,0.62228966,82.178,82.143,0.62382377]
["bitfinex","SOLUSD",1773022233438,0.60078704,82.177,82.144,12.17374366]
["bitfinex","SOLUSD",1773022233637,0.60078704,82.177,82.144,42.60810283]
["bitfinex","SOLUSD",1773022233839,0.60078704,82.177,82.145,0.62396652]
["bitfinex","SOLUSD",1773022235960,0.60078704,82.177,82.114,60.89086289]
["bitfinex","SOLUSD",1773022235961,0.60078704,82.159,82.12,12.20312296]
["bitfinex","SOLUSD",1773022236162,0.60078704,82.168,82.131,0.62396652]
["bitfinex","SOLUSD",1773022236457,12.16855887,82.179,82.141,0.62396652]
["bitfinex","SOLUSD",1773022237259,0.60078704,82.19,82.151,0.62396652]
["bitfinex","SOLUSD",1773022237445,0.60078704,82.196,82.161,0.62396652]
["bitfinex","SOLUSD",1773022237642,3.69383402,82.213,82.13,0.28432314]
["bitfinex","SOLUSD",1773022237643,12.16488391,82.204,82.171,0.62396652]
["bitfinex","SOLUSD",1773022237870,12.16411828,82.209,82.173,0.62396652]
["bitfinex","SOLUSD",1773022238642,0.60078704,82.208,82.173,0.62396652]
["bitfinex","SOLUSD",1773022239270,3.69383402,82.223,82.172,42.59358418]
["bitfinex","SOLUSD",1773022239271,12.20312296,82.22,82.181,0.62396652]
["bitfinex","SOLUSD",1773022239446,12.76226016,82.227,82.191,0.62396652]
["bitfinex","SOLUSD",1773022239746,0.60078704,82.239,82.192,0.62396652]
["bitfinex","SOLUSD",1773022239943,0.60078704,82.239,82.17,0.28432314]
["bitfinex","SOLUSD",1773022239944,0.60078704,82.239,82.212,12.1636744]
["bitfinex","SOLUSD",1773022240150,0.60078704,82.239,82.212,12.78764092]
["bitfinex","SOLUSD",1773022240340,0.60078704,82.237,82.206,12.16449297]
["bitfinex","SOLUSD",1773022241871,0.60078704,82.237,82.17,3.97815716]
["bitfinex","SOLUSD",1773022241872,0.60078704,82.226,82.191,12.16678225]
["bitfinex","SOLUSD",1773022242368,0.60078704,82.226,82.191,12.79074877]
["bitfinex","SOLUSD",1773022242572,0.60078704,82.236,82.201,0.62396652]
["bitfinex","SOLUSD",1773022242747,12.16027239,82.235,82.201,0.62396652]
["bitfinex","SOLUSD",1773022242945,0.60078704,82.234,82.201,0.62396652]
["bitfinex","SOLUSD",1773022243970,0.60078704,82.234,82.202,12.16515413]
["bitfinex","SOLUSD",1773022244271,12.15982878,82.238,82.203,0.62396652]
["bitfinex","SOLUSD",1773022244472,0.60078704,82.237,82.203,0.62396652]
["bitfinex","SOLUSD",1773022244647,0.60078704,82.237,82.202,12.16515413]
["bitfinex","SOLUSD",1773022244953,0.60078704,82.237,82.203,0.62396652]
["bitfinex","SOLUSD",1773022245155,12.15746346,82.254,82.221,0.62396652]
["bitfinex","SOLUSD",1773022245344,0.60078704,82.253,82.221,0.62396652]
["bitfinex","SOLUSD",1773022245943,0.60078704,82.264,82.231,0.62396652]
["bitfinex","SOLUSD",1773022247153,0.60078704,82.264,82.222,42.56768261]
["bitfinex","SOLUSD",1773022247154,0.88511018,82.259,82.222,12.16219503]
["bitfinex","SOLUSD",1773022247460,0.60078704,82.258,82.222,12.16219503]
["bitfinex","SOLUSD",1773022247855,0.60078704,82.258,82.223,0.62396652]
["bitfinex","SOLUSD",1773022248049,0.60078704,82.258,82.225,0.62396652]
["bitfinex","SOLUSD",1773022248250,12.15702007,82.257,82.225,0.62396652]
["bitfinex","SOLUSD",1773022248551,0.60078704,82.267,82.24,12.20312296]
["bitfinex","SOLUSD",1773022248753,0.60078704,82.268,82.23,12.20312296]
["bitfinex","SOLUSD",1773022248958,0.60078704,82.267,82.23,12.20312296]
["bitfinex","SOLUSD",1773022249168,0.60078704,82.267,82.231,0.62396652]
["bitfinex","SOLUSD",1773022249874,0.60078704,82.259,82.23,12.20312296]
["bitfinex","SOLUSD",1773022250054,0.60078704,82.258,82.231,12.1608639]
["bitfinex","SOLUSD",1773022251258,12.15687227,82.258,82.231,12.1608639]
["bitfinex","SOLUSD",1773022251458,0.60078704,82.257,82.231,12.1608639]
["bitfinex","SOLUSD",1773022252367,0.60078704,82.257,82.222,12.16219503]
["bitfinex","SOLUSD",1773022252564,0.60078704,82.255,82.222,12.16219503]
["bitfinex","SOLUSD",1773022252772,0.60078704,82.255,82.223,0.62396652]
["bitfinex","SOLUSD",1773022254681,0.60078704,82.255,82.2,3.69383402]
["bitfinex","SOLUSD",1773022254682,0.60078704,82.249,82.211,12.16381772]
["bitfinex","SOLUSD",1773022254868,0.60078704,82.248,82.211,12.16381772]
["bitfinex","SOLUSD",1773022255068,0.60078704,82.248,82.212,0.62396652]
["bitfinex","SOLUSD",1773022256178,0.60078704,82.248,82.211,12.16381772]
["bitfinex","SOLUSD",1773022256576,0.60078704,82.248,82.211,12.78778424]
["bitfinex","SOLUSD",1773022256754,12.15849818,82.247,82.211,12.78778424]
["bitfinex","SOLUSD",1773022257074,12.15849818,82.247,82.211,12.16381772]
["bitfinex","SOLUSD",1773022257075,0.60078704,82.246,82.211,12.16381772]
["bitfinex","SOLUSD",1773022257280,0.60078704,82.246,82.195,0.62396652]
["bitfinex","SOLUSD",1773022257281,0.60078704,82.229,82.195,0.62396652]
["bitfinex","SOLUSD",1773022257459,0.60078704,82.228,82.196,12.16604214]
["bitfinex","SOLUSD",1773022257659,0.60078704,82.228,82.201,0.62396652]
["bitfinex","SOLUSD",1773022258662,0.60078704,82.236,82.201,0.62396652]
["bitfinex","SOLUSD",1773022259075,0.60078704,82.234,82.202,12.78912065]
["bitfinex","SOLUSD",1773022260488,0.60078704,82.229,82.202,12.16515413]
["bitfinex","SOLUSD",1773022260688,0.60078704,82.229,82.203,0.62396652]
["bitfinex","SOLUSD",1773022261481,12.20312296,82.25,82.211,0.62396652]
["bitfinex","SOLUSD",1773022261666,12.17120966,82.25,82.211,0.62396652]
["bitfinex","SOLUSD",1773022262272,0.14216157,82.249,82.211,0.62396652]
["bitfinex","SOLUSD",1773022262480,0.14216157,82.249,82.213,0.62396652]
["bitfinex","SOLUSD",1773022262662,0.28432314,82.249,82.213,0.62396652]
["bitfinex","SOLUSD",1773022262866,0.28432314,82.239,82.194,12.76340507]
["bitfinex","SOLUSD",1773022263100,0.28432314,82.229,82.195,12.16619015]
["bitfinex","SOLUSD",1773022263386,0.62800343,82.228,82.196,0.59712185]
["bitfinex","SOLUSD",1773022263685,0.62800343,82.219,82.187,0.59712185]
["bitfinex","SOLUSD",1773022264268,0.62800343,82.218,82.181,12.16826273]
["bitfinex","SOLUSD",1773022264480,0.62800343,82.216,82.181,12.16826273]
["bitfinex","SOLUSD",1773022264789,0.62800343,82.216,82.182,0.59712185]
["bitfinex","SOLUSD",1773022267078,12.16323055,82.215,82.184,0.59712185]
["bitfinex","SOLUSD",1773022267773,12.73361007,82.215,82.184,0.59712185]
["bitfinex","SOLUSD",1773022267969,0.57037952,82.214,82.184,0.59712185]
["bitfinex","SOLUSD",1773022269180,0.57037952,82.214,82.185,12.16767049]
["bitfinex","SOLUSD",1773022269396,12.16352644,82.213,82.186,0.60124407]
["bitfinex","SOLUSD",1773022269889,0.57037952,82.212,82.186,0.60124407]
["bitfinex","SOLUSD",1773022270392,0.57037952,82.212,82.187,12.1673744]
["bitfinex","SOLUSD",1773022270699,12.1626388,82.219,82.191,0.60124407]
["bitfinex","SOLUSD",1773022271124,0.57037952,82.218,82.187,12.1673744]
["bitfinex","SOLUSD",1773022271481,0.28432314,82.22,82.188,0.60124407]
["bitfinex","SOLUSD",1773022271806,0.28432314,82.22,82.187,42.5858104]
["bitfinex","SOLUSD",1773022271807,0.57037952,82.231,82.191,0.60124407]
["bitfinex","SOLUSD",1773022271976,0.57037952,82.228,82.191,0.60124407]
["bitfinex","SOLUSD",1773022272878,12.16145548,82.227,82.193,0.60124407]
["bitfinex","SOLUSD",1773022273383,0.57037952,82.226,82.193,0.60124407]
["bitfinex","SOLUSD",1773022275206,0.57037952,82.219,82.188,12.16722057]
["bitfinex","SOLUSD",1773022275506,0.57037952,82.219,82.175,0.60124407]
["bitfinex","SOLUSD",1773022275507,0.57037952,82.218,82.175,0.60124407]
["bitfinex","SOLUSD",1773022275804,0.57037952,82.209,82.177,0.60124407]
["bitfinex","SOLUSD",1773022275981,4.54791458,82.24,82.176,12.16900311]
["bitfinex","SOLUSD",1773022275982,4.54791458,82.23,82.18,4.54791458]
["bitfinex","SOLUSD",1773022276187,4.54791458,82.23,82.176,42.59151089]
["bitfinex","SOLUSD",1773022276188,0.57037952,82.238,82.191,0.60124407]
["bitfinex","SOLUSD",1773022277301,12.72883634,82.248,82.201,0.60124407]
["bitfinex","SOLUSD",1773022277598,12.15732028,82.255,82.221,0.60124407]
["bitfinex","SOLUSD",1773022279585,12.15394088,82.278,82.231,0.60124407]
["bitfinex","SOLUSD",1773022279805,0.57037952,82.281,82.251,0.60124407]
["bitfinex","SOLUSD",1773022280010,12.72391619,82.281,82.251,0.60124407]
["bitfinex","SOLUSD",1773022280310,0.57037952,82.281,82.251,0.60124407]
["bitfinex","SOLUSD",1773022280491,0.57037952,82.299,82.261,0.60124407]
["bitfinex","SOLUSD",1773022280686,0.2,82.3,82.271,0.60124407]
["bitfinex","SOLUSD",1773022281300,12.35072546,82.3,82.271,0.60124407]
["bitfinex","SOLUSD",1773022281808,12.35072546,82.3,82.272,12.15480357]
["bitfinex","SOLUSD",1773022282012,12.35072546,82.3,82.273,0.60124407]
["bitfinex","SOLUSD",1773022282303,0.2,82.3,82.273,0.60124407]
["bitfinex","SOLUSD",1773022282808,0.77037952,82.3,82.273,0.60124407]
["bitfinex","SOLUSD",1773022283711,0.57037952,82.296,82.263,0.60124407]
["bitfinex","SOLUSD",1773022283898,0.57037952,82.296,82.24,60.79727386]
["bitfinex","SOLUSD",1773022283899,0.71254109,82.289,82.251,0.60124407]
["bitfinex","SOLUSD",1773022284107,0.57037952,82.288,82.251,0.60124407]
["bitfinex","SOLUSD",1773022284487,0.85470266,82.279,82.243,0.60124407]
["bitfinex","SOLUSD",1773022284687,42.52888925,82.297,82.25,12.1697039]
["bitfinex","SOLUSD",1773022284688,0.57037952,82.278,82.25,12.1697039]
["bitfinex","SOLUSD",1773022284894,0.28432314,82.289,82.251,0.60124407]
["bitfinex","SOLUSD",1773022285198,0.28432314,82.289,82.261,0.60124407]
["bitfinex","SOLUSD",1773022285598,0.28432314,82.289,82.224,1.21618992]
["bitfinex","SOLUSD",1773022285599,0.57037952,82.288,82.251,0.60124407]
["bitfinex","SOLUSD",1773022285797,0.57037952,82.279,82.251,0.60124407]
["bitfinex","SOLUSD",1773022285996,12.15258789,82.287,82.253,0.60124407]
["bitfinex","SOLUSD",1773022286188,12.72296741,82.287,82.253,0.60124407]
["bitfinex","SOLUSD",1773022287012,12.15149829,82.295,82.261,0.60124407]
["bitfinex","SOLUSD",1773022287214,0.57037952,82.307,82.271,0.60124407]
["bitfinex","SOLUSD",1773022287511,0.2,82.31,82.291,0.60124407]
["bitfinex","SOLUSD",1773022287714,1e-08,82.31,82.291,0.60124407]
["bitfinex","SOLUSD",1773022287913,0.2,82.32,82.301,0.60124407]
["bitfinex","SOLUSD",1773022288296,0.2,82.32,82.3,12.1697039]
["bitfinex","SOLUSD",1773022288497,0.2,82.33,82.302,0.60124407]
["bitfinex","SOLUSD",1773022288709,12.346339,82.33,82.302,0.60124407]
["bitfinex","SOLUSD",1773022289015,0.2,82.33,82.302,0.60124407]
["bitfinex","SOLUSD",1773022289217,0.2,82.33,82.311,0.60124407]
["bitfinex","SOLUSD",1773022289692,0.2,82.33,82.292,42.53147328]
["bitfinex","SOLUSD",1773022289693,0.2,82.35,82.321,0.60124407]
["bitfinex","SOLUSD",1773022289892,0.2,82.35,82.331,0.60124407]
["bitfinex","SOLUSD",1773022290092,1e-08,82.36,82.345,0.60124407]
["bitfinex","SOLUSD",1773022290696,12.1697039,82.35,82.322,12.1474211]
["bitfinex","SOLUSD",1773022291011,12.74008342,82.35,82.316,0.60124407]
["bitfinex","SOLUSD",1773022291213,0.57037952,82.35,82.32,12.77094797]
["bitfinex","SOLUSD",1773022291510,12.14196384,82.359,82.291,0.60124407]
["bitfinex","SOLUSD",1773022291511,0.57037952,82.329,82.291,0.60124407]
["bitfinex","SOLUSD",1773022291691,0.57037952,82.319,82.282,0.60124407]
["bitfinex","SOLUSD",1773022291895,0.57037952,82.308,82.272,12.75598606]
["bitfinex","SOLUSD",1773022292104,0.57037952,82.308,82.273,0.60124407]
["bitfinex","SOLUSD",1773022292794,0.6071102,82.298,82.267,12.15542236]
["bitfinex","SOLUSD",1773022293306,0.6071102,82.298,82.26,12.1697039]
["bitfinex","SOLUSD",1773022293512,0.6071102,82.289,82.259,12.15669186]
["bitfinex","SOLUSD",1773022293810,12.1524402,82.288,82.259,12.15669186]
["bitfinex","SOLUSD",1773022294017,0.6071102,82.287,82.259,12.15669186]
["bitfinex","SOLUSD",1773022294818,0.6071102,82.279,82.24,12.1697039]
["bitfinex","SOLUSD",1773022295321,0.6071102,82.259,82.227,12.77225624]
["bitfinex","SOLUSD",1773022295499,0.6071102,82.259,82.228,0.61080076]
["bitfinex","SOLUSD",1773022295823,0.6071102,82.268,82.231,0.61080076]
["bitfinex","SOLUSD",1773022296128,12.1697039,82.26,82.231,0.61080076]
["bitfinex","SOLUSD",1773022296414,12.76265251,82.267,82.231,0.61080076]
["bitfinex","SOLUSD",1773022296598,0.6071102,82.266,82.231,0.61080076]
["bitfinex","SOLUSD",1773022298502,0.6071102,82.259,82.227,12.16140845]
["bitfinex","SOLUSD",1773022298707,12.7768141,82.27,82.231,0.61080076]
["bitfinex","SOLUSD",1773022298911,12.7610274,82.278,82.241,0.61080076]
["bitfinex","SOLUSD",1773022299217,0.6071102,82.288,82.251,0.61080076]
["bitfinex","SOLUSD",1773022299416,0.6071102,82.297,82.261,0.61080076]
["bitfinex","SOLUSD",1773022299622,12.3697039,82.38,82.271,0.61080076]
["bitfinex","SOLUSD",1773022299623,0.6071102,82.308,82.271,0.61080076]
["bitfinex","SOLUSD",1773022300214,0.6071102,82.299,82.26,12.78050466]
["bitfinex","SOLUSD",1773022300400,0.6071102,82.298,82.261,0.61080076]
["bitfinex","SOLUSD",1773022300902,0.28432314,82.299,82.262,12.15628115]
["bitfinex","SOLUSD",1773022300903,0.6071102,82.296,82.262,12.15628115]
["bitfinex","SOLUSD",1773022301204,0.6071102,82.296,82.263,0.61080076]
["bitfinex","SOLUSD",1773022301406,0.6071102,82.315,82.281,0.61080076]
["bitfinex","SOLUSD",1773022301808,12.7768141,82.31,82.281,0.61080076]
["bitfinex","SOLUSD",1773022302123,0.6071102,82.309,82.281,0.61080076]
["bitfinex","SOLUSD",1773022302512,0.6071102,82.309,82.27,12.1697039]
["bitfinex","SOLUSD",1773022302513,0.6071102,82.308,82.271,0.61080076]
["bitfinex","SOLUSD",1773022302709,12.1697039,82.3,82.262,12.15628115]
["bitfinex","SOLUSD",1773022302909,0.6071102,82.289,82.252,0.61080076]
["bitfinex","SOLUSD",1773022303223,0.6071102,82.279,82.251,12.1577785]
["bitfinex","SOLUSD",1773022303718,0.6071102,82.279,82.251,12.76857926]
["bitfinex","SOLUSD",1773022304029,12.7609009,82.279,82.251,12.76857926]
["bitfinex","SOLUSD",1773022304213,0.6071102,82.278,82.246,12.15864148]
["bitfinex","SOLUSD",1773022304524,0.6071102,82.278,82.25,12.78050466]
["bitfinex","SOLUSD",1773022304717,0.6071102,82.287,82.251,0.61080076]
["bitfinex","SOLUSD",1773022304928,12.7768141,82.28,82.251,0.61080076]
["bitfinex","SOLUSD",1773022305731,0.6071102,82.279,82.246,12.15864148]
["bitfinex","SOLUSD",1773022305913,0.6071102,82.277,82.243,0.61080076]
["bitfinex","SOLUSD",1773022306113,12.1697039,82.27,82.243,0.61080076]
["bitfinex","SOLUSD",1773022306515,12.7768141,82.27,82.243,0.61080076]
["bitfinex","SOLUSD",1773022306732,0.6071102,82.259,82.224,0.61080076]
["bitfinex","SOLUSD",1773022307221,0.6071102,82.258,82.224,0.61080076]
["bitfinex","SOLUSD",1773022308311,12.1697039,82.25,82.224,0.61080076]
["bitfinex","SOLUSD",1773022308510,0.6071102,82.248,82.216,12.16305608]
["bitfinex","SOLUSD",1773022309118,0.6071102,82.239,82.206,12.16446336]
["bitfinex","SOLUSD",1773022309508,0.28432314,82.239,82.206,12.16446336]
["bitfinex","SOLUSD",1773022309732,0.6071102,82.238,82.204,12.16485815]
["bitfinex","SOLUSD",1773022310115,0.6071102,82.256,82.211,0.61080076]
["bitfinex","SOLUSD",1773022310316,12.1697039,82.25,82.213,0.61080076]
["bitfinex","SOLUSD",1773022310637,0.6071102,82.238,82.201,0.61080076]
["bitfinex","SOLUSD",1773022311022,0.28432314,82.249,82.211,0.61080076]
["bitfinex","SOLUSD",1773022311523,0.6071102,82.248,82.211,0.61080076]
["bitfinex","SOLUSD",1773022312230,0.6071102,82.246,82.212,12.1636744]
["bitfinex","SOLUSD",1773022312413,0.6071102,82.246,82.212,12.77447516]
["bitfinex","SOLUSD",1773022312614,0.6071102,82.246,82.213,0.61080076]
["bitfinex","SOLUSD",1773022314636,12.15790881,82.251,82.221,0.61080076]
["bitfinex","SOLUSD",1773022315837,0.6071102,82.256,82.223,0.61080076]
["bitfinex","SOLUSD",1773022317844,0.6071102,82.256,82.222,12.16219503]
["bitfinex","SOLUSD",1773022317845,0.6071102,82.256,82.191,32.1]
["bitfinex","SOLUSD",1773022317846,0.6071102,82.229,82.179,0.61080076]
["bitfinex","SOLUSD",1773022318027,0.6071102,82.229,82.178,12.16870695]
["bitfinex","SOLUSD",1773022318028,12.1697039,82.22,82.181,0.61080076]
["bitfinex","SOLUSD",1773022318221,12.7768141,82.24,82.201,0.61080076]
["bitfinex","SOLUSD",1773022318426,0.28432314,82.239,82.201,0.61080076]
["bitfinex","SOLUSD",1773022318821,0.89143334,82.239,82.201,0.61080076]
["bitfinex","SOLUSD",1773022319016,0.89143334,82.239,82.178,103.43400909]
["bitfinex","SOLUSD",1773022319017,0.6071102,82.229,82.192,0.61080076]
["bitfinex","SOLUSD",1773022319526,0.28432314,82.239,82.178,12.16870695]
["bitfinex","SOLUSD",1773022319527,0.6071102,82.218,82.178,12.16870695]
["bitfinex","SOLUSD",1773022319733,0.6071102,82.189,82.137,0.61080076]
["bitfinex","SOLUSD",1773022319948,12.1697039,82.18,82.139,0.61080076]
["bitfinex","SOLUSD",1773022320144,12.1697039,82.17,82.139,0.61080076]
["bitfinex","SOLUSD",1773022320645,0.6071102,82.178,82.139,0.61080076]
["bitfinex","SOLUSD",1773022320848,0.6071102,82.178,82.141,0.61080076]
["bitfinex","SOLUSD",1773022321453,0.6071102,82.179,82.151,0.61080076]
["bitfinex","SOLUSD",1773022321740,12.16870695,82.178,82.151,0.61080076]
["bitfinex","SOLUSD",1773022322043,0.6071102,82.169,82.132,0.61080076]
["bitfinex","SOLUSD",1773022322252,0.28432314,82.189,82.151,0.61080076]
["bitfinex","SOLUSD",1773022322253,0.6071102,82.187,82.151,0.61080076]
["bitfinex","SOLUSD",1773022322745,0.6071102,82.187,82.131,103.49319987]
["bitfinex","SOLUSD",1773022322746,12.1697039,82.17,82.134,0.61080076]
["bitfinex","SOLUSD",1773022322938,0.57182165,82.159,82.13,12.37573959]
["bitfinex","SOLUSD",1773022323245,0.57182165,82.159,82.09,0.1]
["bitfinex","SOLUSD",1773022323246,0.57182165,82.139,82.109,12.17893024]
["bitfinex","SOLUSD",1773022323543,0.57182165,82.139,82.111,0.59122523]
["bitfinex","SOLUSD",1773022323725,0.57182165,82.148,82.111,0.59122523]
["bitfinex","SOLUSD",1773022323925,0.57182165,82.148,82.1,0.1]
["bitfinex","SOLUSD",1773022323926,12.17229282,82.154,82.121,0.59122523]
["bitfinex","SOLUSD",1773022324223,12.77387566,82.14,82.109,0.59122523]
["bitfinex","SOLUSD",1773022324421,0.28432314,82.149,82.111,0.59122523]
["bitfinex","SOLUSD",1773022324656,12.77387566,82.15,82.111,0.59122523]
["bitfinex","SOLUSD",1773022325346,13.0581988,82.16,82.121,0.59122523]
["bitfinex","SOLUSD",1773022325525,0.28432314,82.158,82.121,0.59122523]
["bitfinex","SOLUSD",1773022325726,0.57182165,82.148,82.111,0.59122523]
["bitfinex","SOLUSD",1773022326042,42.60032375,82.159,82.112,12.17848791]
["bitfinex","SOLUSD",1773022326043,12.20205401,82.14,82.112,12.17848791]
["bitfinex","SOLUSD",1773022327353,0.5680217,82.139,82.1,0.1]
["bitfinex","SOLUSD",1773022327543,0.5680217,82.139,82.065,6.34275779]
["bitfinex","SOLUSD",1773022327544,0.5680217,82.106,82.065,6.34275779]
["bitfinex","SOLUSD",1773022327752,0.5680217,82.106,82.062,0.5863535]
["bitfinex","SOLUSD",1773022327753,12.20205401,82.08,82.052,0.5863535]
["bitfinex","SOLUSD",1773022328054,12.20205401,82.08,82.042,0.5863535]
["bitfinex","SOLUSD",1773022328055,12.1833843,82.079,82.042,0.5863535]
["bitfinex","SOLUSD",1773022328230,12.1833843,82.079,82.051,0.5863535]
["bitfinex","SOLUSD",1773022328430,0.28432314,82.078,82.051,0.5863535]
["bitfinex","SOLUSD",1773022329347,12.20205401,82.07,82.051,0.5863535]
["bitfinex","SOLUSD",1773022329548,12.20205401,82.08,82.052,0.5863535]
["bitfinex","SOLUSD",1773022330346,12.20205401,82.09,82.054,0.5863535]
["bitfinex","SOLUSD",1773022330740,0.28432314,82.089,82.054,0.5863535]
["bitfinex","SOLUSD",1773022330934,12.20205401,82.08,82.054,0.5863535]
["bitfinex","SOLUSD",1773022331664,12.20205401,82.08,82.052,0.5863535]
["bitfinex","SOLUSD",1773022332034,12.20205401,82.1,82.061,0.5863535]
["bitfinex","SOLUSD",1773022332250,0.28432314,82.099,82.061,0.5863535]
["bitfinex","SOLUSD",1773022332557,12.20205401,82.08,82.051,0.5863535]
["bitfinex","SOLUSD",1773022332853,12.20205401,82.08,82.052,12.18739336]
["bitfinex","SOLUSD",1773022333050,12.20205401,82.08,82.05,0.1]
["bitfinex","SOLUSD",1773022333237,12.20205401,82.08,82.05,12.28766859]
["bitfinex","SOLUSD",1773022333553,12.20205401,82.08,82.051,0.5863535]
["bitfinex","SOLUSD",1773022333739,12.20205401,82.08,82.05,12.28766859]
["bitfinex","SOLUSD",1773022333740,0.28432314,82.079,82.05,0.1]
["bitfinex","SOLUSD",1773022334538,12.18353273,82.078,82.05,0.1]
["bitfinex","SOLUSD",1773022334852,12.20205401,82.08,82.051,0.5863535]
["bitfinex","SOLUSD",1773022335050,12.1833843,82.079,82.051,0.5863535]
["bitfinex","SOLUSD",1773022335251,12.1833843,82.079,82.05,12.28769043]
["bitfinex","SOLUSD",1773022335252,0.48960649,82.077,82.05,0.1]
["bitfinex","SOLUSD",1773022335438,12.20205401,82.09,82.051,0.5863535]
["bitfinex","SOLUSD",1773022335641,12.20205401,82.09,82.05,24.48974444]
["bitfinex","SOLUSD",1773022335642,12.20205401,82.11,82.071,0.5863535]
["bitfinex","SOLUSD",1773022335851,0.28432314,82.109,82.071,0.5863535]
["bitfinex","SOLUSD",1773022336055,7.43540743,82.114,82.071,0.5863535]
["bitfinex","SOLUSD",1773022336236,7.43540743,82.114,82.091,0.5863535]
["bitfinex","SOLUSD",1773022336560,7.43540743,82.114,82.093,0.5863535]
["bitfinex","SOLUSD",1773022336733,12.20205401,82.14,82.101,0.5863535]
["bitfinex","SOLUSD",1773022336939,12.17389569,82.143,82.111,0.5863535]
["bitfinex","SOLUSD",1773022337140,12.17261105,82.152,82.12,12.20205401]
["bitfinex","SOLUSD",1773022337335,12.20205401,82.14,82.109,0.5863535]
["bitfinex","SOLUSD",1773022337855,0.49077876,82.151,82.092,42.63509233]
["bitfinex","SOLUSD",1773022337856,0.28432314,82.149,82.111,0.5863535]
["bitfinex","SOLUSD",1773022338550,12.17315089,82.148,82.113,0.5863535]
["bitfinex","SOLUSD",1773022338757,0.49135242,82.147,82.113,0.5863535]
["bitfinex","SOLUSD",1773022339452,0.49135242,82.147,82.098,0.5863535]
["bitfinex","SOLUSD",1773022339453,12.20205401,82.13,82.098,0.5863535]
["bitfinex","SOLUSD",1773022339755,0.28432314,82.129,82.091,12.18160334]
["bitfinex","SOLUSD",1773022339953,0.49175317,82.128,82.091,12.18160334]
["bitfinex","SOLUSD",1773022340139,0.49175317,82.128,82.092,0.5863535]
["bitfinex","SOLUSD",1773022340347,0.49175317,82.128,82.086,12.18228128]
["bitfinex","SOLUSD",1773022340348,0.28432314,82.119,82.086,12.18228128]
["bitfinex","SOLUSD",1773022340653,12.20205401,82.13,82.087,0.5863535]
["bitfinex","SOLUSD",1773022340855,0.28432314,82.129,82.091,0.5863535]
["bitfinex","SOLUSD",1773022341848,0.77664188,82.129,82.091,0.5863535]
["bitfinex","SOLUSD",1773022342347,0.4921285,82.127,82.092,12.18145495]
["bitfinex","SOLUSD",1773022342548,0.4921285,82.118,82.081,12.76934447]
["bitfinex","SOLUSD",1773022342859,12.20205401,82.11,82.081,12.76934447]
["bitfinex","SOLUSD",1773022343164,0.77701403,82.099,82.062,12.18590821]
["bitfinex","SOLUSD",1773022343675,12.17611533,82.128,82.081,0.5863535]
["bitfinex","SOLUSD",1773022343860,12.46029021,82.129,82.091,0.5863535]
["bitfinex","SOLUSD",1773022344958,12.46029021,82.129,82.093,0.5863535]
["bitfinex","SOLUSD",1773022345377,0.49379443,82.128,82.093,0.5863535]
["bitfinex","SOLUSD",1773022345539,0.49379443,82.128,82.092,12.18145495]
["bitfinex","SOLUSD",1773022345540,0.49379443,82.118,82.08,24.38525488]
["bitfinex","SOLUSD",1773022346745,0.493596,82.108,82.07,24.38668346]
["bitfinex","SOLUSD",1773022347058,12.20205401,82.1,82.07,12.18462945]
["bitfinex","SOLUSD",1773022347267,0.28432314,82.116,82.081,0.5863535]
["bitfinex","SOLUSD",1773022347465,12.17774638,82.117,82.081,0.5863535]
["bitfinex","SOLUSD",1773022347961,0.77826072,82.109,82.071,0.5863535]
["bitfinex","SOLUSD",1773022348160,0.28432314,82.109,82.081,0.5863535]
["bitfinex","SOLUSD",1773022348357,12.17774638,82.117,82.081,0.5863535]
["bitfinex","SOLUSD",1773022348859,12.17774638,82.117,82.082,12.18293901]
["bitfinex","SOLUSD",1773022349062,12.17774638,82.117,82.082,12.76929251]
["bitfinex","SOLUSD",1773022349466,12.17774638,82.117,82.083,0.5863535]
["bitfinex","SOLUSD",1773022350554,12.69706475,82.11,82.078,12.18351585]
["bitfinex","SOLUSD",1773022350760,12.67409195,82.108,82.078,12.18351585]
["bitfinex","SOLUSD",1773022351265,12.20205401,82.1,82.075,0.5863535]
["bitfinex","SOLUSD",1773022351660,0.49554694,82.088,82.045,0.5863535]
["bitfinex","SOLUSD",1773022351868,12.20205401,82.08,82.051,12.18754189]
["bitfinex","SOLUSD",1773022352755,12.20205401,82.08,82.051,0.6233712]
["bitfinex","SOLUSD",1773022352970,0.28432314,82.089,82.051,0.6233712]
["bitfinex","SOLUSD",1773022353159,12.46635219,82.089,82.051,0.6233712]
["bitfinex","SOLUSD",1773022354973,12.46635219,82.089,82.05,12.30205401]
["bitfinex","SOLUSD",1773022354974,12.46635219,82.089,82.053,0.6233712]
["bitfinex","SOLUSD",1773022355687,0.4973883,82.088,82.053,0.6233712]
["bitfinex","SOLUSD",1773022355978,12.20205401,82.08,82.053,0.6233712]
["bitfinex","SOLUSD",1773022356861,12.20205401,82.08,82.052,12.18739336]
["bitfinex","SOLUSD",1773022356862,0.39789279,82.069,82.032,30.47564258]
["bitfinex","SOLUSD",1773022357175,0.39789279,82.069,82.034,0.6233712]
["bitfinex","SOLUSD",1773022357478,0.28432314,82.078,82.041,0.6233712]
["bitfinex","SOLUSD",1773022357786,12.20205401,82.07,82.041,0.6233712]
["bitfinex","SOLUSD",1773022357970,12.1833843,82.079,82.033,42.66575646]
["bitfinex","SOLUSD",1773022357971,12.20205401,82.06,82.033,12.19021613]
["bitfinex","SOLUSD",1773022358158,0.28432314,82.069,82.034,0.6233712]
["bitfinex","SOLUSD",1773022359166,12.1850173,82.068,82.035,12.18991893]
["bitfinex","SOLUSD",1773022359367,12.58461146,82.068,82.035,12.18991893]
["bitfinex","SOLUSD",1773022359569,12.1850173,82.068,82.035,12.18991893]
["bitfinex","SOLUSD",1773022359772,12.1850173,82.068,82.035,12.81329013]
["bitfinex","SOLUSD",1773022359962,12.1850173,82.068,82.036,0.6233712]
["bitfinex","SOLUSD",1773022360159,12.20205401,82.09,82.05,12.20205401]
["bitfinex","SOLUSD",1773022360375,24.78480384,82.09,82.051,0.6233712]
["bitfinex","SOLUSD",1773022360673,0.28432314,82.089,82.051,0.6233712]
["bitfinex","SOLUSD",1773022360878,0.40146623,82.078,82.041,0.6233712]
["bitfinex","SOLUSD",1773022361074,12.18368117,82.077,82.042,12.18887886]
["bitfinex","SOLUSD",1773022361266,12.18368117,82.077,82.043,0.6233712]
["bitfinex","SOLUSD",1773022362468,12.20205401,82.07,82.043,0.6233712]
["bitfinex","SOLUSD",1773022362768,12.18368117,82.077,82.042,12.18887886]
["bitfinex","SOLUSD",1773022362769,0.28432314,82.079,82.051,0.6233712]
["bitfinex","SOLUSD",1773022363161,0.28432314,82.078,82.052,12.18739336]
["bitfinex","SOLUSD",1773022363361,0.28432314,82.078,82.053,0.6233712]
["bitfinex","SOLUSD",1773022363563,12.20205401,82.07,82.047,12.18806143]
["bitfinex","SOLUSD",1773022364267,12.20205401,82.06,82.033,0.6233712]
["bitfinex","SOLUSD",1773022364780,0.28432314,82.069,82.035,0.6233712]
["bitfinex","SOLUSD",1773022365277,0.28432314,82.069,82.037,0.6233712]
["bitfinex","SOLUSD",1773022365585,12.46929261,82.069,82.037,0.6233712]
["bitfinex","SOLUSD",1773022365878,0.28432314,82.069,82.037,0.6233712]
["bitfinex","SOLUSD",1773022367378,30.86151066,82.079,82.041,0.6233712]
["bitfinex","SOLUSD",1773022367379,12.18353273,82.078,82.041,0.6233712]
["bitfinex","SOLUSD",1773022367676,12.18190013,82.089,82.051,0.6233712]
["bitfinex","SOLUSD",1773022367883,0.40583202,82.079,82.04,12.82542521]
["bitfinex","SOLUSD",1773022368062,0.69015516,82.069,82.04,0.6233712]
["bitfinex","SOLUSD",1773022368665,0.40583202,82.068,82.033,12.19021274]
["bitfinex","SOLUSD",1773022368874,0.40583202,82.068,82.034,0.6233712]
["bitfinex","SOLUSD",1773022369367,12.20205401,82.06,82.035,12.18991893]
["bitfinex","SOLUSD",1773022369978,0.28432314,82.069,82.036,0.6233712]
["bitfinex","SOLUSD",1773022370578,0.40680057,82.078,82.041,0.6233712]
["bitfinex","SOLUSD",1773022370579,12.18382107,82.077,82.041,0.6233712]
["bitfinex","SOLUSD",1773022370777,0.28432314,82.079,82.041,0.6233712]
["bitfinex","SOLUSD",1773022370980,12.20205401,82.09,82.051,0.6233712]
["bitfinex","SOLUSD",1773022371177,12.18204853,82.088,82.051,0.6233712]
["bitfinex","SOLUSD",1773022371383,12.18115818,82.094,82.063,0.6233712]
["bitfinex","SOLUSD",1773022371888,12.18062846,82.098,82.063,0.6233712]
["bitfinex","SOLUSD",1773022372189,12.94009071,82.095,82.063,0.6233712]
["bitfinex","SOLUSD",1773022372981,12.94009071,82.095,82.062,42.65067874]
["bitfinex","SOLUSD",1773022372982,12.20205401,82.08,82.045,0.6233712]
["bitfinex","SOLUSD",1773022373374,12.18353273,82.078,82.046,12.81165582]
["bitfinex","SOLUSD",1773022373571,12.59250155,82.078,82.046,12.81165582]
["bitfinex","SOLUSD",1773022373967,12.59250155,82.078,82.047,0.6233712]
["bitfinex","SOLUSD",1773022374170,12.18353273,82.078,82.047,0.6233712]
["bitfinex","SOLUSD",1773022374369,0.28432314,82.079,82.047,0.6233712]
["bitfinex","SOLUSD",1773022374983,12.20205401,82.09,82.047,0.6233712]
["bitfinex","SOLUSD",1773022375191,0.28432314,82.089,82.051,0.6233712]
["bitfinex","SOLUSD",1773022375389,0.40985186,82.076,82.046,12.18828462]
["bitfinex","SOLUSD",1773022375692,0.40985186,82.076,82.042,0.6233712]
["bitfinex","SOLUSD",1773022375693,0.40985186,82.075,82.042,0.6233712]
["bitfinex","SOLUSD",1773022375874,0.40985186,82.075,82.035,30.47451272]
["bitfinex","SOLUSD",1773022375875,0.28432314,82.079,82.044,0.6233712]
["bitfinex","SOLUSD",1773022376269,12.46770744,82.079,82.044,0.6233712]
["bitfinex","SOLUSD",1773022376465,0.41029057,82.078,82.044,0.6233712]
["bitfinex","SOLUSD",1773022376670,12.46770744,82.079,82.044,0.6233712]
["bitfinex","SOLUSD",1773022377085,12.1833843,82.079,82.044,0.6233712]
["bitfinex","SOLUSD",1773022377587,12.1833843,82.079,82.045,12.18843317]
["bitfinex","SOLUSD",1773022377588,12.20205401,82.07,82.045,12.18843317]
["bitfinex","SOLUSD",1773022377774,0.41072533,82.069,82.045,12.18843317]
["bitfinex","SOLUSD",1773022378885,12.5956012,82.069,82.039,0.6233712]
["bitfinex","SOLUSD",1773022379187,12.5956012,82.069,82.04,12.20205401]
["bitfinex","SOLUSD",1773022379775,12.5956012,82.069,82.039,0.6233712]
["bitfinex","SOLUSD",1773022381088,0.4132091,82.059,82.021,0.6233712]
["bitfinex","SOLUSD",1773022381291,0.4132091,82.058,82.021,12.8153708]
["bitfinex","SOLUSD",1773022381594,42.64704794,82.069,82.02,0.1]
["bitfinex","SOLUSD",1773022381595,0.28432314,82.039,82.02,0.1]
["bitfinex","SOLUSD",1773022381983,0.69793666,82.039,82.02,0.1]
["bitfinex","SOLUSD",1773022383204,12.18947317,82.038,82.02,0.1]
["bitfinex","SOLUSD",1773022384893,12.23313913,82.05,82.021,0.61841987]
["bitfinex","SOLUSD",1773022385080,0.41594199,82.063,82.021,0.61841987]
["bitfinex","SOLUSD",1773022385081,12.23313913,82.06,82.021,0.61841987]
["bitfinex","SOLUSD",1773022385275,0.28432314,82.049,82.021,0.61841987]
["bitfinex","SOLUSD",1773022386797,12.18798751,82.048,82.022,12.19185096]
["bitfinex","SOLUSD",1773022387091,12.18798751,82.048,82.021,0.61841987]
["bitfinex","SOLUSD",1773022387298,12.23313913,82.04,82.02,0.1]
["bitfinex","SOLUSD",1773022387900,3.69383402,82.069,82.021,0.61044173]
["bitfinex","SOLUSD",1773022388106,0.28432314,82.059,82.021,0.61044173]
["bitfinex","SOLUSD",1773022389275,0.28432314,82.059,82.022,42.67147837]
["bitfinex","SOLUSD",1773022389500,0.28432314,82.059,82.023,0.61044173]
["bitfinex","SOLUSD",1773022390409,12.23313913,82.08,82.041,0.61044173]
["bitfinex","SOLUSD",1773022390701,12.18397487,82.076,82.041,0.61044173]
["bitfinex","SOLUSD",1773022390908,12.23313913,82.07,82.041,0.61044173]
["bitfinex","SOLUSD",1773022391717,0.41854257,82.058,82.024,12.80199542]
["bitfinex","SOLUSD",1773022391888,0.41854257,82.058,82.025,0.61044173]
["bitfinex","SOLUSD",1773022392783,12.23313913,82.05,82.026,12.19125643]
["bitfinex","SOLUSD",1773022393380,0.70263551,82.049,82.02,12.29210358]
["bitfinex","SOLUSD",1773022394007,0.41820439,82.048,82.02,0.1]
["bitfinex","SOLUSD",1773022394303,12.23313913,82.04,82.02,0.1]
["bitfinex","SOLUSD",1773022394508,0.41820439,82.048,82.02,0.1]
["bitfinex","SOLUSD",1773022395295,0.41810617,82.046,82.02,0.1]
["bitfinex","SOLUSD",1773022396390,0.31727737,82.028,81.998,0.61044173]
["bitfinex","SOLUSD",1773022396586,0.31727737,82.028,82.001,12.19497323]
["bitfinex","SOLUSD",1773022396805,0.28432314,82.029,82.002,0.61044173]
["bitfinex","SOLUSD",1773022397387,0.31726845,82.027,82.001,12.19497323]
["bitfinex","SOLUSD",1773022399707,12.19125643,82.026,82.001,0.61044173]
["bitfinex","SOLUSD",1773022400993,12.19125643,82.026,81.99,0.1]
["bitfinex","SOLUSD",1773022400994,0.28432314,82.009,81.99,0.1]
["bitfinex","SOLUSD",1773022401219,0.31719275,81.998,81.962,0.61044173]
["bitfinex","SOLUSD",1773022401401,12.23313913,81.99,81.962,0.61044173]
["bitfinex","SOLUSD",1773022401791,12.23313913,81.98,81.962,0.61044173]
["bitfinex","SOLUSD",1773022401995,0.60151589,81.989,81.962,0.61044173]
["bitfinex","SOLUSD",1773022402204,0.28432314,81.989,81.962,0.61044173]
["bitfinex","SOLUSD",1773022402705,0.31717719,81.978,81.96,0.1]
["bitfinex","SOLUSD",1773022402894,12.19854349,81.977,81.948,0.86444763]
["bitfinex","SOLUSD",1773022403094,12.23313913,81.97,81.948,0.86444763]
["bitfinex","SOLUSD",1773022403906,12.23313913,81.97,81.948,0.2540059]
["bitfinex","SOLUSD",1773022404311,12.23313913,81.97,81.948,12.45671943]
["bitfinex","SOLUSD",1773022404507,12.23313913,81.98,81.949,0.61044173]
["bitfinex","SOLUSD",1773022404699,0.28432314,81.989,81.951,0.61044173]
["bitfinex","SOLUSD",1773022404900,12.33891967,81.989,81.952,12.20226474]
["bitfinex","SOLUSD",1773022405211,12.23313913,81.98,81.953,0.61044173]
["bitfinex","SOLUSD",1773022405508,12.33891967,81.989,81.953,0.61044173]
["bitfinex","SOLUSD",1773022406206,0.14216157,81.992,81.961,0.61044173]
["bitfinex","SOLUSD",1773022406511,7.41481319,81.993,81.961,0.61044173]
["bitfinex","SOLUSD",1773022407094,7.41481319,81.993,81.96,12.23313913]
["bitfinex","SOLUSD",1773022407095,7.41481319,81.993,81.963,0.61044173]
["bitfinex","SOLUSD",1773022407914,7.21830341,81.993,81.971,0.61044173]
["bitfinex","SOLUSD",1773022408118,0.28432314,82.009,81.972,0.61044173]
["bitfinex","SOLUSD",1773022409302,12.47810674,82.009,81.974,0.61044173]
["bitfinex","SOLUSD",1773022409503,0.28432314,82.009,81.974,0.61044173]
["bitfinex","SOLUSD",1773022409803,24.4252955,82.02,81.981,0.61044173]
["bitfinex","SOLUSD",1773022410007,0.28432314,82.019,81.981,0.61044173]
["bitfinex","SOLUSD",1773022410517,0.759,82.028,81.991,0.61044173]
["bitfinex","SOLUSD",1773022410898,12.1911078,82.027,81.991,0.61044173]
["bitfinex","SOLUSD",1773022411114,12.40950484,82.027,81.991,0.61044173]
["bitfinex","SOLUSD",1773022411316,12.40950484,82.027,81.993,0.61044173]
["bitfinex","SOLUSD",1773022411517,12.45153617,82.01,81.978,12.19839469]
["bitfinex","SOLUSD",1773022411817,0.21839704,82.018,81.981,0.61044173]
["bitfinex","SOLUSD",1773022412401,12.23313913,82.01,81.981,0.61044173]
["bitfinex","SOLUSD",1773022412807,0.21839704,82.018,81.981,0.61044173]
["bitfinex","SOLUSD",1773022413014,12.23313913,82.01,81.981,0.61044173]
["bitfinex","SOLUSD",1773022413601,12.41245071,82.008,81.982,12.19779951]
["bitfinex","SOLUSD",1773022414403,12.41245071,82.008,81.982,12.81486674]
["bitfinex","SOLUSD",1773022414611,0.28432314,82.009,81.983,0.61706723]
["bitfinex","SOLUSD",1773022416618,12.47810674,82.009,81.984,12.81456918]
["bitfinex","SOLUSD",1773022417821,12.47810674,82.009,81.985,0.61706723]
["bitfinex","SOLUSD",1773022419015,12.47810674,82.009,81.986,12.1972044]
["bitfinex","SOLUSD",1773022419219,12.47810674,82.009,81.986,12.81427163]
["bitfinex","SOLUSD",1773022420429,12.69692172,82.009,81.986,0.61706723]
["bitfinex","SOLUSD",1773022421622,12.69692172,82.009,81.986,12.81413739]
["bitfinex","SOLUSD",1773022421823,0.759,82.028,81.991,0.61706723]
["bitfinex","SOLUSD",1773022422017,12.1911078,82.027,81.991,0.61706723]
["bitfinex","SOLUSD",1773022422910,12.1911078,82.027,81.993,0.61706723]
["bitfinex","SOLUSD",1773022424923,0.21906484,82.026,81.995,0.61706723]
["bitfinex","SOLUSD",1773022425124,0.21906484,82.018,81.988,0.61706723]
["bitfinex","SOLUSD",1773022427424,12.19259421,82.017,81.989,12.1967581]
["bitfinex","SOLUSD",1773022427629,12.19259421,82.017,81.99,0.61706723]
["bitfinex","SOLUSD",1773022427824,0.21987666,82.031,81.99,0.61706723]
["bitfinex","SOLUSD",1773022428028,12.23313913,82.02,81.991,0.61706723]
["bitfinex","SOLUSD",1773022429229,12.23313913,82.01,81.983,0.61706723]
["bitfinex","SOLUSD",1773022429427,0.21993628,82.009,81.983,0.61706723]
["bitfinex","SOLUSD",1773022429929,0.28432314,82.018,81.983,0.61706723]
["bitfinex","SOLUSD",1773022429930,0.21993628,82.017,81.983,0.61706723]
["bitfinex","SOLUSD",1773022431412,0.22000501,82.015,81.985,0.61706723]
["bitfinex","SOLUSD",1773022432130,0.22000501,82.015,81.96,0.61706723]
["bitfinex","SOLUSD",1773022432131,0.50435351,81.989,81.96,0.61706723]
["bitfinex","SOLUSD",1773022432332,0.22003037,81.988,81.96,0.61706723]
["bitfinex","SOLUSD",1773022432825,0.28432314,81.989,81.949,30.50642109]
["bitfinex","SOLUSD",1773022432826,0.28432314,81.989,81.962,0.61706723]
["bitfinex","SOLUSD",1773022433020,0.22005701,81.988,81.962,0.61706723]
["bitfinex","SOLUSD",1773022433415,0.22005701,81.986,81.962,0.61706723]
["bitfinex","SOLUSD",1773022434331,0.22005701,81.986,81.956,12.20156583]
["bitfinex","SOLUSD",1773022434332,12.23313913,81.97,81.946,12.82017948]
["bitfinex","SOLUSD",1773022434631,0.22008335,81.973,81.949,0.61706723]
["bitfinex","SOLUSD",1773022434833,0.50440649,81.979,81.95,0.61706723]
["bitfinex","SOLUSD",1773022435335,12.19839469,81.978,81.951,12.20241363]
["bitfinex","SOLUSD",1773022435530,12.19839469,81.978,81.952,0.61706723]
["bitfinex","SOLUSD",1773022435715,12.23313913,81.97,81.952,0.61706723]
["bitfinex","SOLUSD",1773022436930,0.21944112,81.994,81.952,0.61706723]
["bitfinex","SOLUSD",1773022437233,0.21944112,81.994,81.946,12.20310849]
["bitfinex","SOLUSD",1773022437234,12.23313913,81.97,81.946,12.20310849]
["bitfinex","SOLUSD",1773022437728,0.50376426,81.968,81.945,0.61706723]
["bitfinex","SOLUSD",1773022437931,0.21944112,81.967,81.94,12.30404175]
["bitfinex","SOLUSD",1773022438128,12.23313913,81.96,81.94,0.1]
["bitfinex","SOLUSD",1773022438332,0.21947778,81.958,81.94,0.1]
["bitfinex","SOLUSD",1773022438518,12.23313913,81.95,81.93,0.1]
["bitfinex","SOLUSD",1773022439234,0.28432314,81.959,81.932,0.61706723]
["bitfinex","SOLUSD",1773022440321,0.28432314,81.959,81.917,30.51851396]
["bitfinex","SOLUSD",1773022440322,0.28432314,81.949,81.9,0.61706723]
["bitfinex","SOLUSD",1773022440531,0.28432314,81.949,81.893,12.21105589]
["bitfinex","SOLUSD",1773022440532,0.28432314,81.949,81.911,0.61706723]
["bitfinex","SOLUSD",1773022441538,0.28432314,81.949,81.913,0.61706723]
["bitfinex","SOLUSD",1773022441713,30.5001024,81.967,81.912,42.72878209]
["bitfinex","SOLUSD",1773022441714,0.759,81.966,81.921,0.61706723]
["bitfinex","SOLUSD",1773022441916,0.97861844,81.966,81.921,0.61706723]
["bitfinex","SOLUSD",1773022442111,0.21961844,81.965,81.921,0.61706723]
["bitfinex","SOLUSD",1773022442516,0.759,81.966,81.921,0.61706723]
["bitfinex","SOLUSD",1773022442731,12.23313913,81.96,81.931,0.61706723]
["bitfinex","SOLUSD",1773022443331,0.759,81.966,81.931,0.61706723]
["bitfinex","SOLUSD",1773022443772,0.759,81.966,81.933,0.62738708]
["bitfinex","SOLUSD",1773022444720,12.25563515,81.96,81.933,0.62738708]
["bitfinex","SOLUSD",1773022445650,4.57576659,81.95,81.925,0.62738708]
["bitfinex","SOLUSD",1773022445819,4.57576659,81.95,81.926,12.20613724]
["bitfinex","SOLUSD",1773022446522,4.57576659,81.95,81.926,12.83352432]
["bitfinex","SOLUSD",1773022447024,0.28432314,81.958,81.927,0.62738708]
["bitfinex","SOLUSD",1773022447227,0.21914638,81.957,81.927,0.62738708]
["bitfinex","SOLUSD",1773022447638,4.57576659,81.95,81.927,0.62738708]
["bitfinex","SOLUSD",1773022447945,4.57576659,81.95,81.929,0.62067419]
["bitfinex","SOLUSD",1773022448726,16.77845853,81.95,81.929,0.62067419]
["bitfinex","SOLUSD",1773022449436,16.77845853,81.95,81.922,0.62067419]
["bitfinex","SOLUSD",1773022449437,4.57576659,81.94,81.922,0.62067419]
["bitfinex","SOLUSD",1773022450538,4.57576659,81.95,81.924,0.62067419]
["bitfinex","SOLUSD",1773022450737,0.28432314,81.949,81.924,0.62067419]
["bitfinex","SOLUSD",1773022451041,12.48703458,81.949,81.924,0.62067419]
["bitfinex","SOLUSD",1773022451263,4.57576659,81.96,81.924,0.62067419]
["bitfinex","SOLUSD",1773022451444,0.28432314,81.959,81.924,0.62067419]
["bitfinex","SOLUSD",1773022451740,4.57576659,81.96,81.924,0.62067419]
["bitfinex","SOLUSD",1773022451936,7.43903639,81.962,81.931,0.62067419]
["bitfinex","SOLUSD",1773022452539,7.43903639,81.962,81.923,42.7230448]
["bitfinex","SOLUSD",1773022452540,4.57576659,81.96,81.933,0.62067419]
["bitfinex","SOLUSD",1773022452728,7.43903639,81.962,81.933,0.62067419]
["bitfinex","SOLUSD",1773022453844,4.57576659,81.96,81.933,0.62067419]
["bitfinex","SOLUSD",1773022454926,4.57576659,81.96,81.935,0.62067419]
["bitfinex","SOLUSD",1773022454927,12.20122256,81.959,81.935,0.62067419]
["bitfinex","SOLUSD",1773022455142,4.57576659,81.96,81.935,0.62067419]
["bitfinex","SOLUSD",1773022456052,4.57576659,81.97,81.934,42.71730904]
["bitfinex","SOLUSD",1773022456229,103.61312699,82.08,81.934,42.71730904]
["bitfinex","SOLUSD",1773022456230,4.57576659,81.99,81.941,0.62067419]
["bitfinex","SOLUSD",1773022456429,4.57576659,81.98,81.941,0.62067419]
["bitfinex","SOLUSD",1773022456651,4.57576659,81.97,81.941,0.62067419]
["bitfinex","SOLUSD",1773022456949,4.57576659,81.97,81.943,0.62067419]
["bitfinex","SOLUSD",1773022458234,12.19973404,81.969,81.943,0.62067419]
["bitfinex","SOLUSD",1773022458437,12.19973404,81.969,81.915,61.03816148]
["bitfinex","SOLUSD",1773022458438,0.62981789,81.974,81.94,4.57576659]
["bitfinex","SOLUSD",1773022458768,0.28432314,81.969,81.93,4.57576659]
["bitfinex","SOLUSD",1773022459147,4.57576659,81.97,81.931,42.71887319]
["bitfinex","SOLUSD",1773022459451,12.19848321,81.978,81.94,4.57576659]
["bitfinex","SOLUSD",1773022460556,12.19848321,81.978,81.941,0.62067419]
["bitfinex","SOLUSD",1773022460948,12.19774582,81.983,81.951,0.62067419]
["bitfinex","SOLUSD",1773022461151,0.14216157,81.989,81.953,0.62067419]
["bitfinex","SOLUSD",1773022461351,0.28432314,81.989,81.953,0.62067419]
["bitfinex","SOLUSD",1773022461539,4.57576659,81.98,81.953,0.62067419]
["bitfinex","SOLUSD",1773022464453,12.19712484,81.987,81.955,0.62067419]
["bitfinex","SOLUSD",1773022464954,0.62981789,81.986,81.955,0.62067419]
["bitfinex","SOLUSD",1773022465156,4.57576659,81.98,81.955,0.62067419]
["bitfinex","SOLUSD",1773022466546,12.19735317,81.985,81.957,0.62067419]
["bitfinex","SOLUSD",1773022467055,12.82717106,81.985,81.957,0.62067419]
["bitfinex","SOLUSD",1773022467960,12.82717106,81.985,81.958,12.20137143]
["bitfinex","SOLUSD",1773022468258,12.82717106,81.985,81.959,0.62067419]
["bitfinex","SOLUSD",1773022468562,0.62981789,81.984,81.959,0.62067419]
["bitfinex","SOLUSD",1773022469469,12.19735317,81.985,81.961,0.62067419]
["bitfinex","SOLUSD",1773022470863,0.62981789,81.979,81.946,0.62067419]
["bitfinex","SOLUSD",1773022471849,0.62981789,81.977,81.947,0.62067419]
["bitfinex","SOLUSD",1773022473665,12.79344685,81.976,81.949,0.64613956]
["bitfinex","SOLUSD",1773022473846,16.773897,81.98,81.949,0.64613956]
["bitfinex","SOLUSD",1773022474047,0.59475455,81.979,81.949,0.64613956]
["bitfinex","SOLUSD",1773022475755,0.59475455,81.977,81.949,0.64613956]
["bitfinex","SOLUSD",1773022476266,0.59475455,81.977,81.95,0.64613956]
["bitfinex","SOLUSD",1773022476568,0.59475455,81.977,81.94,4.57576659]
["bitfinex","SOLUSD",1773022476569,0.59475455,81.969,81.943,0.64613956]
["bitfinex","SOLUSD",1773022476751,12.19839469,81.978,81.945,0.64613956]
["bitfinex","SOLUSD",1773022476945,0.59475455,81.977,81.945,0.64613956]
["bitfinex","SOLUSD",1773022477857,12.1986923,81.976,81.947,0.64613956]
["bitfinex","SOLUSD",1773022478171,12.19741096,81.985,81.951,0.64613956]
["bitfinex","SOLUSD",1773022478353,0.59475455,81.979,81.951,0.64613956]
["bitfinex","SOLUSD",1773022478661,12.19741096,81.985,81.951,0.64613956]
["bitfinex","SOLUSD",1773022478965,12.79216551,81.985,81.951,0.64613956]
["bitfinex","SOLUSD",1773022479358,0.59475455,81.984,81.951,0.64613956]
["bitfinex","SOLUSD",1773022480154,12.19741096,81.985,81.953,0.64613956]
["bitfinex","SOLUSD",1773022482569,0.59475455,81.979,81.954,12.20196695]
["bitfinex","SOLUSD",1773022482869,0.59475455,81.979,81.954,12.84810651]
["bitfinex","SOLUSD",1773022483070,0.59475455,81.979,81.955,0.64613956]
["bitfinex","SOLUSD",1773022484460,0.28432314,81.988,81.955,0.64613956]
["bitfinex","SOLUSD",1773022484654,0.28432314,81.988,81.957,0.64613956]
["bitfinex","SOLUSD",1773022484854,12.19705563,81.987,81.957,0.64613956]
["bitfinex","SOLUSD",1773022486078,12.79098581,81.993,81.961,0.64613956]
["bitfinex","SOLUSD",1773022486372,12.19623126,81.993,81.961,0.64613956]
["bitfinex","SOLUSD",1773022486959,30.77021593,82.006,81.956,42.70584215]
["bitfinex","SOLUSD",1773022486960,0.59475455,81.989,81.963,0.64613956]
["bitfinex","SOLUSD",1773022489278,4.57576659,82.01,81.971,0.64613956]
["bitfinex","SOLUSD",1773022489478,0.59475455,82.019,81.981,0.64613956]
["bitfinex","SOLUSD",1773022490280,0.59475455,82.019,81.991,0.64613956]
["bitfinex","SOLUSD",1773022490777,12.78671801,82.022,81.991,0.64613956]
["bitfinex","SOLUSD",1773022491279,0.59475455,82.022,81.993,0.64613956]
["bitfinex","SOLUSD",1773022491572,16.7665441,82.03,81.993,0.64613956]
["bitfinex","SOLUSD",1773022491956,7.41183137,82.035,82.011,0.64613956]
["bitfinex","SOLUSD",1773022493181,7.41183137,82.035,82.013,0.64613956]
["bitfinex","SOLUSD",1773022494557,7.41183137,82.035,82.021,0.64613956]
["bitfinex","SOLUSD",1773022494758,6.88934889,82.035,82.023,0.64613956]
["bitfinex","SOLUSD",1773022494961,0.59475455,82.055,82.024,0.64613956]
["bitfinex","SOLUSD",1773022495159,0.59475455,82.055,82.02,4.57576659]
["bitfinex","SOLUSD",1773022495160,0.59475455,82.055,82.025,12.19140505]
["bitfinex","SOLUSD",1773022495361,12.78185085,82.054,82.026,0.64613956]
["bitfinex","SOLUSD",1773022495871,12.1870963,82.054,82.026,0.64613956]
["bitfinex","SOLUSD",1773022496073,0.59475455,82.053,82.026,0.64613956]
["bitfinex","SOLUSD",1773022497483,0.59475455,82.057,82.027,12.1911078]
["bitfinex","SOLUSD",1773022497689,0.59475455,82.057,82.031,0.64613956]
["bitfinex","SOLUSD",1773022499390,0.59475455,82.055,82.028,0.64613956]
["bitfinex","SOLUSD",1773022499572,12.18679925,82.056,82.015,0.64613956]
["bitfinex","SOLUSD",1773022499573,0.59475455,82.049,82.015,0.64613956]
["bitfinex","SOLUSD",1773022499889,0.59475455,82.049,82.016,12.19274287]
["bitfinex","SOLUSD",1773022500060,0.59475455,82.049,82.016,12.83888243]
["bitfinex","SOLUSD",1773022500267,0.59475455,82.049,82.021,0.64613956]
["bitfinex","SOLUSD",1773022500593,0.59475455,82.029,81.993,0.64613956]
["bitfinex","SOLUSD",1773022500760,4.57576659,82.01,81.979,0.64613956]
["bitfinex","SOLUSD",1773022500967,4.57576659,82.04,81.956,12.20166918]
["bitfinex","SOLUSD",1773022500968,0.59475455,81.989,81.956,12.20166918]
["bitfinex","SOLUSD",1773022501167,0.59475455,81.989,81.957,0.64613956]
["bitfinex","SOLUSD",1773022501390,0.59475455,81.989,81.95,15.76032687]
["bitfinex","SOLUSD",1773022501391,0.59475455,82.016,81.981,0.64613956]
["bitfinex","SOLUSD",1773022501571,0.59475455,82.016,81.98,4.57576659]
["bitfinex","SOLUSD",1773022501572,0.59475455,81.999,81.964,0.64613956]
["bitfinex","SOLUSD",1773022502274,0.59475455,81.999,81.971,0.64613956]
["bitfinex","SOLUSD",1773022502469,0.59475455,82.006,81.981,0.64613956]
["bitfinex","SOLUSD",1773022502669,0.59475455,82.013,81.981,0.64613956]
["bitfinex","SOLUSD",1773022503087,0.601324,82.009,81.981,0.64613956]
["bitfinex","SOLUSD",1773022503589,0.601324,81.989,81.948,0.63318357]
["bitfinex","SOLUSD",1773022503766,0.601324,81.979,81.948,0.63318357]
["bitfinex","SOLUSD",1773022503973,0.601324,81.979,81.941,12.2039028]
["bitfinex","SOLUSD",1773022504174,0.601324,81.979,81.942,0.63318357]
["bitfinex","SOLUSD",1773022504885,0.28432314,81.999,81.941,42.71365982]
["bitfinex","SOLUSD",1773022504886,0.601324,81.989,81.951,0.63318357]
["bitfinex","SOLUSD",1773022505098,0.601324,81.989,81.954,0.63318357]
["bitfinex","SOLUSD",1773022505272,5.17709059,81.98,81.954,0.63318357]
["bitfinex","SOLUSD",1773022505594,0.601324,81.979,81.951,12.20241363]
["bitfinex","SOLUSD",1773022505803,0.601324,81.977,81.951,12.20241363]
["bitfinex","SOLUSD",1773022506299,0.601324,81.977,81.951,12.8355972]
["bitfinex","SOLUSD",1773022506473,0.601324,81.977,81.941,30.50975702]
["bitfinex","SOLUSD",1773022506474,0.601324,81.977,81.95,12.20244548]
["bitfinex","SOLUSD",1773022507185,0.601324,81.969,81.945,12.20325389]
["bitfinex","SOLUSD",1773022507491,0.601324,81.969,81.94,12.20402004]
["bitfinex","SOLUSD",1773022507669,0.60668973,81.966,81.931,0.63471138]
["bitfinex","SOLUSD",1773022508770,4.57357465,81.96,81.931,0.63471138]
["bitfinex","SOLUSD",1773022508986,0.60668973,81.959,81.931,0.63471138]
["bitfinex","SOLUSD",1773022509190,0.60668973,81.959,81.93,12.20554131]
["bitfinex","SOLUSD",1773022509575,0.60668973,81.959,81.931,0.63471138]
["bitfinex","SOLUSD",1773022509888,0.60668973,81.959,81.932,12.20524337]
["bitfinex","SOLUSD",1773022510970,0.60668973,81.959,81.933,0.63471138]
["bitfinex","SOLUSD",1773022511171,0.60668973,81.959,81.932,12.20524337]
["bitfinex","SOLUSD",1773022511368,0.60668973,81.959,71.703,0.5]
["bitfinex","SOLUSD",1773022511369,0.60668973,81.939,81.902,0.63471138]
["bitfinex","SOLUSD",1773022511796,0.60668973,81.937,81.903,12.84427635]
["bitfinex","SOLUSD",1773022512010,0.60668973,81.937,81.903,12.20956497]
["bitfinex","SOLUSD",1773022512011,4.57357465,81.93,81.903,12.20956497]
["bitfinex","SOLUSD",1773022512297,0.60668973,81.928,81.893,12.21091302]
["bitfinex","SOLUSD",1773022512589,0.60668973,81.919,81.891,12.21135411]
["bitfinex","SOLUSD",1773022512811,0.60668973,81.918,81.891,12.21135411]
["bitfinex","SOLUSD",1773022513099,0.60668973,81.918,81.86,0.1]
["bitfinex","SOLUSD",1773022513100,0.60668973,81.898,81.86,0.1]
["bitfinex","SOLUSD",1773022513390,4.57357465,81.88,81.861,12.21572269]
["bitfinex","SOLUSD",1773022513593,12.28072803,81.88,81.861,12.21572269]
["bitfinex","SOLUSD",1773022513892,12.28072803,81.88,81.86,0.1]
["bitfinex","SOLUSD",1773022514488,2.26610168,81.899,81.871,0.63471138]
["bitfinex","SOLUSD",1773022514693,0.60668973,81.917,81.89,12.28072803]
["bitfinex","SOLUSD",1773022514888,0.60668973,81.909,81.871,0.57113431]
["bitfinex","SOLUSD",1773022515076,0.60668973,81.899,81.87,0.1]
["bitfinex","SOLUSD",1773022515275,0.60668973,81.898,81.87,0.1]
["bitfinex","SOLUSD",1773022515776,0.60668973,81.889,81.87,0.1]
["bitfinex","SOLUSD",1773022516481,0.60668973,81.889,81.849,0.57113431]
["bitfinex","SOLUSD",1773022516482,0.60668973,81.875,81.827,12.22076039]
["bitfinex","SOLUSD",1773022516787,0.60668973,81.849,81.813,12.85770772]
["bitfinex","SOLUSD",1773022517091,0.60668973,81.849,81.814,0.63471138]
["bitfinex","SOLUSD",1773022517289,0.28432314,81.866,81.808,12.22366482]
["bitfinex","SOLUSD",1773022517290,12.88741776,81.84,81.808,12.22366482]
["bitfinex","SOLUSD",1773022517494,0.60668973,81.86,81.821,0.63471138]
["bitfinex","SOLUSD",1773022517685,0.60668973,81.86,81.808,42.78302331]
["bitfinex","SOLUSD",1773022517686,0.60668973,81.849,81.813,0.63471138]
["bitfinex","SOLUSD",1773022517886,0.60668973,81.849,81.821,12.22180124]
["bitfinex","SOLUSD",1773022518188,30.53694256,81.869,81.821,12.22180124]
["bitfinex","SOLUSD",1773022518189,0.60668973,81.859,81.822,0.63471138]
["bitfinex","SOLUSD",1773022518392,12.28072803,81.86,81.822,0.63471138]
["bitfinex","SOLUSD",1773022518593,0.60668973,81.885,81.851,0.63471138]
["bitfinex","SOLUSD",1773022518787,0.60668973,81.896,81.87,12.28072803]
["bitfinex","SOLUSD",1773022519093,0.60668973,81.896,81.861,0.63471138]
["bitfinex","SOLUSD",1773022519291,0.60668973,81.889,81.852,0.63471138]
["bitfinex","SOLUSD",1773022519878,0.60668973,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1773022520096,3.61341515,81.895,81.862,0.63471138]
["bitfinex","SOLUSD",1773022521095,0.60668973,81.894,81.861,12.21582927]
["bitfinex","SOLUSD",1773022521279,0.60668973,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1773022521585,30.80729871,81.906,81.861,12.21582927]
["bitfinex","SOLUSD",1773022521586,0.60668973,81.913,81.88,12.28072803]
["bitfinex","SOLUSD",1773022521790,2.89073212,81.912,81.89,12.28072803]
["bitfinex","SOLUSD",1773022521975,0.60668973,81.911,81.88,12.28072803]
["bitfinex","SOLUSD",1773022522178,0.60668973,81.898,81.86,12.28072803]
["bitfinex","SOLUSD",1773022522478,0.60668973,81.889,81.851,0.63471138]
["bitfinex","SOLUSD",1773022522896,0.60668973,81.889,81.851,43.39533738]
["bitfinex","SOLUSD",1773022523203,0.60668973,81.889,81.852,0.63471138]
["bitfinex","SOLUSD",1773022523879,2.89073212,81.889,81.861,0.63471138]
["bitfinex","SOLUSD",1773022524283,2.89073212,81.889,81.87,12.91543941]
["bitfinex","SOLUSD",1773022524496,2.89073212,81.889,81.862,12.21568004]
["bitfinex","SOLUSD",1773022524679,0.60668973,81.888,81.862,12.21568004]
["bitfinex","SOLUSD",1773022524887,0.60668973,81.888,81.824,0.63471138]
["bitfinex","SOLUSD",1773022524888,12.28072803,81.87,81.824,0.63471138]
["bitfinex","SOLUSD",1773022525089,0.60668973,81.869,81.831,0.63471138]
["bitfinex","SOLUSD",1773022525293,12.88741776,81.88,81.841,0.63471138]
["bitfinex","SOLUSD",1773022525889,2.89073212,81.882,81.86,12.28072803]
["bitfinex","SOLUSD",1773022526198,2.89073212,81.882,81.851,0.63471138]
["bitfinex","SOLUSD",1773022526199,0.60668973,81.867,81.834,12.21985971]
["bitfinex","SOLUSD",1773022526395,0.60668973,81.867,81.834,42.769509]
["bitfinex","SOLUSD",1773022526595,12.28072803,81.87,81.835,0.63471138]
["bitfinex","SOLUSD",1773022526891,12.8213253,81.869,81.835,0.63471138]
["bitfinex","SOLUSD",1773022527203,0.60668973,81.868,81.835,0.63471138]
["bitfinex","SOLUSD",1773022527797,0.60668973,81.868,81.84,12.28072803]
["bitfinex","SOLUSD",1773022528187,0.60668973,81.868,81.841,12.21881453]
["bitfinex","SOLUSD",1773022528700,0.60668973,81.866,81.835,12.21957607]
["bitfinex","SOLUSD",1773022528895,0.60668973,81.879,81.84,12.28072803]
["bitfinex","SOLUSD",1773022529096,12.28072803,81.87,81.84,12.28072803]
["bitfinex","SOLUSD",1773022529289,0.60668973,81.869,81.835,42.76885205]
["bitfinex","SOLUSD",1773022529604,0.60668973,81.869,81.835,12.21957607]
["bitfinex","SOLUSD",1773022530183,0.60668973,81.867,81.835,12.21957607]
["bitfinex","SOLUSD",1773022530399,0.60668973,81.859,81.835,12.21957607]
["bitfinex","SOLUSD",1773022530718,0.60668973,81.859,81.823,0.63471138]
["bitfinex","SOLUSD",1773022530719,0.7488513,81.859,81.824,12.22135314]
["bitfinex","SOLUSD",1773022530884,0.60668973,81.849,81.81,12.28072803]
["bitfinex","SOLUSD",1773022531083,0.60668973,81.849,81.82,12.28072803]
["bitfinex","SOLUSD",1773022531692,0.60668973,81.849,81.811,42.78153303]
["bitfinex","SOLUSD",1773022531896,0.60668973,81.849,81.82,12.28072803]
["bitfinex","SOLUSD",1773022532287,0.60668973,81.849,81.821,12.22180124]
["bitfinex","SOLUSD",1773022533098,0.28432314,81.859,81.822,0.63294365]
["bitfinex","SOLUSD",1773022533099,0.65330519,81.857,81.822,0.63294365]
["bitfinex","SOLUSD",1773022533406,0.65330519,81.859,81.822,0.63294365]
["bitfinex","SOLUSD",1773022534402,0.65330519,81.859,81.83,12.28072803]
["bitfinex","SOLUSD",1773022534587,0.65330519,81.859,81.83,12.91367168]
["bitfinex","SOLUSD",1773022534789,0.65330519,81.859,81.83,0.63294365]
["bitfinex","SOLUSD",1773022535305,0.65330519,81.867,81.831,0.63294365]
["bitfinex","SOLUSD",1773022535720,0.65330519,81.867,81.823,42.77525878]
["bitfinex","SOLUSD",1773022535721,0.65330519,81.868,81.823,12.22150251]
["bitfinex","SOLUSD",1773022535903,0.65330519,81.849,81.815,0.63294365]
["bitfinex","SOLUSD",1773022536287,0.65330519,81.849,81.814,42.7799643]
["bitfinex","SOLUSD",1773022536495,12.21776952,81.848,81.814,42.7799643]
["bitfinex","SOLUSD",1773022536694,0.65330519,81.839,81.814,12.22284694]
["bitfinex","SOLUSD",1773022537398,0.65330519,81.839,81.805,12.22419167]
["bitfinex","SOLUSD",1773022537991,0.65330519,81.839,81.805,42.78467085]
["bitfinex","SOLUSD",1773022538713,0.65330519,81.839,81.805,30.56047918]
["bitfinex","SOLUSD",1773022538918,0.65330519,81.839,81.806,0.63294365]
["bitfinex","SOLUSD",1773022539299,48.80850695,81.953,81.811,0.63294365]
["bitfinex","SOLUSD",1773022539300,12.93403322,81.85,81.811,0.63294365]
["bitfinex","SOLUSD",1773022539617,48.80850695,81.953,81.805,30.56047918]
["bitfinex","SOLUSD",1773022539618,0.65330519,81.867,81.831,0.63294365]
["bitfinex","SOLUSD",1773022540614,0.65330519,81.867,81.832,43.40349795]
["bitfinex","SOLUSD",1773022541017,0.65330519,81.867,81.833,0.63294365]
["bitfinex","SOLUSD",1773022541345,0.65330519,81.865,81.833,0.63294365]
["bitfinex","SOLUSD",1773022542203,2.89073212,81.878,81.832,42.7705543]
["bitfinex","SOLUSD",1773022542204,2.89073212,81.878,81.851,0.63294365]
["bitfinex","SOLUSD",1773022542415,0.65330519,81.891,81.832,103.87134616]
["bitfinex","SOLUSD",1773022542416,0.65330519,81.891,81.861,0.63294365]
["bitfinex","SOLUSD",1773022542716,0.65330519,81.891,81.862,42.75488015]
["bitfinex","SOLUSD",1773022543417,0.65330519,81.879,81.84,12.28072803]
["bitfinex","SOLUSD",1773022543718,0.65330519,81.879,81.841,0.63294365]
["bitfinex","SOLUSD",1773022543920,0.65330519,81.879,81.85,12.28072803]
["bitfinex","SOLUSD",1773022544618,0.65330519,81.889,81.851,0.63294365]
["bitfinex","SOLUSD",1773022544811,0.65330519,81.889,81.853,0.63294365]
["bitfinex","SOLUSD",1773022545218,12.86361557,81.898,81.861,0.63294365]
["bitfinex","SOLUSD",1773022545418,0.65330519,81.897,81.86,12.28072803]
["bitfinex","SOLUSD",1773022545918,12.28072803,81.89,81.852,12.21717245]
["bitfinex","SOLUSD",1773022546120,0.65330519,81.889,81.853,0.63294365]
["bitfinex","SOLUSD",1773022546419,0.65330519,81.889,81.86,12.28072803]
["bitfinex","SOLUSD",1773022547401,0.65330519,81.888,81.861,12.21582927]
["bitfinex","SOLUSD",1773022547728,0.65330519,81.888,81.861,43.38834609]
["bitfinex","SOLUSD",1773022548104,0.65330519,81.887,81.861,12.21582927]
["bitfinex","SOLUSD",1773022548422,12.21180148,81.888,81.833,61.0995974]
["bitfinex","SOLUSD",1773022548423,0.65330519,81.869,81.833,12.22000904]
["bitfinex","SOLUSD",1773022548612,0.65330519,81.869,81.84,12.28072803]
["bitfinex","SOLUSD",1773022549010,0.65330519,81.877,81.841,0.63294365]
["bitfinex","SOLUSD",1773022549407,0.65330519,81.877,81.851,42.760626]
["bitfinex","SOLUSD",1773022549606,0.65330519,81.877,81.852,0.63294365]
["bitfinex","SOLUSD",1773022549819,2.3125857,81.895,81.861,0.63294365]
["bitfinex","SOLUSD",1773022549820,0.65330519,81.889,81.861,0.63294365]
["bitfinex","SOLUSD",1773022550019,0.65330519,81.889,81.851,42.760626]
["bitfinex","SOLUSD",1773022550216,12.93403322,81.89,81.852,0.63294365]
["bitfinex","SOLUSD",1773022550416,12.93403322,81.89,81.851,42.760626]
["bitfinex","SOLUSD",1773022550417,0.65330519,81.89,81.861,0.63294365]
["bitfinex","SOLUSD",1773022551026,0.65330519,81.889,81.861,0.63294365]
["bitfinex","SOLUSD",1773022551329,2.3125857,81.895,81.861,0.63294365]
["bitfinex","SOLUSD",1773022551525,2.3125857,81.895,81.86,12.28072803]
["bitfinex","SOLUSD",1773022551526,0.65330519,81.935,81.89,12.28072803]
["bitfinex","SOLUSD",1773022551825,104.5,82.006,81.881,0.63294365]
["bitfinex","SOLUSD",1773022551826,0.65330519,81.919,81.881,0.63294365]
["bitfinex","SOLUSD",1773022552413,42.71730904,81.934,81.864,12.2153816]
["bitfinex","SOLUSD",1773022552414,0.65330519,81.899,81.864,12.2153816]
["bitfinex","SOLUSD",1773022553127,0.65330519,81.899,81.87,12.28072803]
["bitfinex","SOLUSD",1773022553321,0.65330519,81.899,81.865,0.63294365]
["bitfinex","SOLUSD",1773022553524,0.65330519,81.899,81.864,42.75383562]
["bitfinex","SOLUSD",1773022553525,0.65330519,81.898,81.864,42.75383562]
["bitfinex","SOLUSD",1773022554330,0.65330519,81.898,81.87,12.28072803]
["bitfinex","SOLUSD",1773022554629,0.65330519,81.898,81.865,0.63294365]
["bitfinex","SOLUSD",1773022554828,0.65330519,81.898,81.864,12.2153816]
["bitfinex","SOLUSD",1773022555714,0.65330519,81.897,81.864,12.2153816]
["bitfinex","SOLUSD",1773022555917,0.65330519,81.897,81.87,12.28072803]
["bitfinex","SOLUSD",1773022556827,0.65330519,81.897,81.865,0.63294365]
["bitfinex","SOLUSD",1773022557027,0.65330519,81.897,81.87,12.28072803]
["bitfinex","SOLUSD",1773022557536,0.65330519,81.897,81.864,12.2153816]
["bitfinex","SOLUSD",1773022558621,0.65330519,81.895,81.864,12.2153816]
["bitfinex","SOLUSD",1773022559413,0.65330519,81.889,81.85,42.82431037]
["bitfinex","SOLUSD",1773022559613,0.65330519,81.879,81.854,12.21674417]
["bitfinex","SOLUSD",1773022560230,0.65330519,81.879,81.843,0.63294365]
["bitfinex","SOLUSD",1773022560231,0.65330519,81.879,81.844,12.21836664]
["bitfinex","SOLUSD",1773022560442,0.65330519,81.879,81.85,12.28072803]
["bitfinex","SOLUSD",1773022560918,0.65330519,81.879,81.844,12.21836664]
["bitfinex","SOLUSD",1773022561222,0.65330519,81.869,81.835,12.21971039]
["bitfinex","SOLUSD",1773022562141,0.65330519,81.869,81.833,30.54990372]
["bitfinex","SOLUSD",1773022562329,0.65330519,81.869,81.84,12.28072803]
["bitfinex","SOLUSD",1773022562524,12.28072803,81.89,81.851,0.63294365]
["bitfinex","SOLUSD",1773022562732,12.28072803,81.91,81.871,0.63294365]
["bitfinex","SOLUSD",1773022564327,0.28432314,81.919,81.88,12.28072803]
["bitfinex","SOLUSD",1773022564533,0.66280906,81.909,81.873,0.6295148]
["bitfinex","SOLUSD",1773022565134,0.66280906,81.899,81.867,0.6295148]
["bitfinex","SOLUSD",1773022566127,0.66280906,81.897,81.861,12.21582927]
["bitfinex","SOLUSD",1773022566351,0.54067906,81.897,81.861,12.21582927]
["bitfinex","SOLUSD",1773022566545,12.21031038,81.898,81.84,12.27463217]
["bitfinex","SOLUSD",1773022566546,12.27463217,81.88,81.84,12.27463217]
["bitfinex","SOLUSD",1773022566850,12.27463217,81.87,81.841,12.21881453]
["bitfinex","SOLUSD",1773022567937,12.27463217,81.87,81.835,12.21961749]
["bitfinex","SOLUSD",1773022568539,0.6731482,81.867,81.835,12.21961749]
["bitfinex","SOLUSD",1773022569645,12.27463217,81.87,81.836,0.65249237]
["bitfinex","SOLUSD",1773022569847,12.21409559,81.873,81.841,0.65249237]
["bitfinex","SOLUSD",1773022570659,0.6731482,81.889,81.851,0.65249237]
["bitfinex","SOLUSD",1773022571388,7.4252329,81.914,81.881,0.65249237]
["bitfinex","SOLUSD",1773022571538,7.4252329,81.914,81.891,0.65249237]
["bitfinex","SOLUSD",1773022572754,7.4252329,81.914,81.893,0.65249237]
["bitfinex","SOLUSD",1773022573151,12.20569029,81.929,81.893,0.65249237]
["bitfinex","SOLUSD",1773022573351,12.27463217,81.93,81.893,0.65249237]
["bitfinex","SOLUSD",1773022573548,0.49066118,81.928,81.893,0.65249237]
["bitfinex","SOLUSD",1773022574431,0.49066118,81.928,81.892,42.7392175]
["bitfinex","SOLUSD",1773022574432,0.49221053,81.919,81.883,12.21254717]
["bitfinex","SOLUSD",1773022574631,0.49221053,81.909,81.873,0.65249237]
["bitfinex","SOLUSD",1773022574827,0.49221053,81.909,81.775,48.91448073]
["bitfinex","SOLUSD",1773022574828,0.49221053,81.899,81.863,12.21553082]
["bitfinex","SOLUSD",1773022575039,0.28432314,81.913,81.852,0.65249237]
["bitfinex","SOLUSD",1773022575040,0.49288057,81.889,81.852,0.65249237]
["bitfinex","SOLUSD",1773022575245,0.49288057,81.889,81.853,12.2170232]
["bitfinex","SOLUSD",1773022575658,0.49288057,81.889,81.854,0.65249237]
["bitfinex","SOLUSD",1773022576647,12.27463217,81.88,81.855,12.21672469]
["bitfinex","SOLUSD",1773022576961,12.27463217,81.88,81.855,12.86921706]
["bitfinex","SOLUSD",1773022577140,12.21180148,81.888,81.855,12.86921706]
["bitfinex","SOLUSD",1773022577660,12.27463217,81.89,81.856,0.65249237]
["bitfinex","SOLUSD",1773022578142,12.21165235,81.889,81.856,0.65249237]
["bitfinex","SOLUSD",1773022578347,0.49738373,81.888,81.856,0.65249237]
["bitfinex","SOLUSD",1773022579344,12.27463217,81.88,81.857,12.2164262]
["bitfinex","SOLUSD",1773022579545,0.49885053,81.886,81.856,0.65249237]
["bitfinex","SOLUSD",1773022580063,0.49885053,81.886,81.856,12.86903098]
["bitfinex","SOLUSD",1773022580742,12.27463217,81.88,81.847,0.65249237]
["bitfinex","SOLUSD",1773022581762,12.27463217,81.88,81.848,12.21773735]
["bitfinex","SOLUSD",1773022581940,12.27463217,81.88,81.844,12.21832385]
["bitfinex","SOLUSD",1773022581941,0.50314869,81.878,81.844,12.21832385]
["bitfinex","SOLUSD",1773022582142,12.27463217,81.87,81.84,0.65249237]
["bitfinex","SOLUSD",1773022582439,12.27463217,81.88,81.842,0.65249237]
["bitfinex","SOLUSD",1773022582641,61.04923548,81.902,81.842,0.65249237]
["bitfinex","SOLUSD",1773022582642,12.27463217,81.92,81.871,0.65249237]
["bitfinex","SOLUSD",1773022582847,12.27463217,81.92,81.881,0.65249237]
["bitfinex","SOLUSD",1773022582848,19.63332092,81.911,81.881,0.65249237]
["bitfinex","SOLUSD",1773022583343,7.42494066,81.911,81.881,0.65249237]
["bitfinex","SOLUSD",1773022583745,12.20852154,81.91,81.881,0.65249237]
["bitfinex","SOLUSD",1773022583940,7.42494066,81.911,81.882,42.7444371]
["bitfinex","SOLUSD",1773022584147,12.20554131,81.93,81.891,0.65249237]
["bitfinex","SOLUSD",1773022584456,24.98611214,81.93,81.891,0.65249237]
["bitfinex","SOLUSD",1773022584646,24.48017348,81.93,81.891,0.65249237]
["bitfinex","SOLUSD",1773022584965,24.98611214,81.93,81.891,0.65249237]
["bitfinex","SOLUSD",1773022585264,0.50644953,81.929,81.891,0.65249237]
["bitfinex","SOLUSD",1773022585458,0.50644953,81.929,81.89,12.27463217]
["bitfinex","SOLUSD",1773022585661,0.50644953,81.929,81.89,12.92712454]
["bitfinex","SOLUSD",1773022585861,0.50644953,81.929,81.752,26.94045722]
["bitfinex","SOLUSD",1773022585862,0.50644953,81.919,81.88,12.27463217]
["bitfinex","SOLUSD",1773022586039,12.71662888,81.908,81.878,12.86574175]
["bitfinex","SOLUSD",1773022586239,0.50780923,81.907,81.878,12.86574175]
["bitfinex","SOLUSD",1773022587147,12.20911776,81.906,81.878,12.86574175]
["bitfinex","SOLUSD",1773022587658,12.20911776,81.906,81.878,0.65249237]
["bitfinex","SOLUSD",1773022587857,12.20911776,81.906,81.874,12.21377493]
["bitfinex","SOLUSD",1773022587858,0.50915291,81.899,81.874,12.21377493]
["bitfinex","SOLUSD",1773022588249,12.20911776,81.906,81.854,12.21687394]
["bitfinex","SOLUSD",1773022588250,0.51048274,81.889,81.854,12.21687394]
["bitfinex","SOLUSD",1773022588465,0.51048274,81.889,81.855,0.65249237]
["bitfinex","SOLUSD",1773022589159,0.51179796,81.887,81.856,12.21657544]
["bitfinex","SOLUSD",1773022589365,0.51179796,81.887,81.857,0.65249237]
["bitfinex","SOLUSD",1773022590761,0.51179796,81.887,81.856,12.21657544]
["bitfinex","SOLUSD",1773022590968,12.27463217,81.88,81.856,12.21657544]
["bitfinex","SOLUSD",1773022591663,12.21314378,81.879,81.848,0.65249237]
["bitfinex","SOLUSD",1773022591965,12.27463217,81.88,81.848,0.65249237]
["bitfinex","SOLUSD",1773022592170,12.21251536,81.884,81.851,0.65249237]
["bitfinex","SOLUSD",1773022592865,0.51690401,81.879,81.851,0.65249237]
["bitfinex","SOLUSD",1773022594074,12.73022704,81.889,81.853,0.68436516]
["bitfinex","SOLUSD",1773022594377,12.73022704,81.889,81.827,61.10393378]
["bitfinex","SOLUSD",1773022594378,0.51852001,81.879,81.843,0.68436516]
["bitfinex","SOLUSD",1773022594681,12.27463217,81.88,81.844,0.68436516]
["bitfinex","SOLUSD",1773022595052,0.51852001,81.888,81.851,0.68436516]
["bitfinex","SOLUSD",1773022596070,4.21479265,81.896,81.861,0.68436516]
["bitfinex","SOLUSD",1773022596276,12.27463217,81.89,81.861,0.68436516]
["bitfinex","SOLUSD",1773022596472,12.27463217,81.88,81.852,12.90153761]
["bitfinex","SOLUSD",1773022596769,12.7955908,81.88,81.852,12.90153761]
["bitfinex","SOLUSD",1773022597871,0.52215384,81.879,81.852,12.90153761]
["bitfinex","SOLUSD",1773022599683,12.21329294,81.878,81.852,12.90153761]
["bitfinex","SOLUSD",1773022603260,12.21359128,81.876,81.852,0.68436516]
["bitfinex","SOLUSD",1773022603581,12.21359128,81.876,81.853,12.2170232]
["bitfinex","SOLUSD",1773022603889,0.52912266,81.875,81.852,0.68436516]
["bitfinex","SOLUSD",1773022605385,12.27463217,81.88,81.852,12.21704267]
["bitfinex","SOLUSD",1773022605584,12.27463217,81.88,81.853,0.68436516]
["bitfinex","SOLUSD",1773022605782,0.53044628,81.882,81.853,0.68436516]
["bitfinex","SOLUSD",1773022606786,12.21284547,81.881,81.853,0.68436516]
["bitfinex","SOLUSD",1773022607290,0.53044628,81.882,81.853,0.68436516]
["bitfinex","SOLUSD",1773022607689,12.74425701,81.889,81.854,12.21687394]
["bitfinex","SOLUSD",1773022607989,12.7453168,81.889,81.855,0.68436516]
["bitfinex","SOLUSD",1773022608794,12.7453168,81.889,81.854,42.7590588]
["bitfinex","SOLUSD",1773022608795,12.21165235,81.889,81.861,0.68436516]
["bitfinex","SOLUSD",1773022609584,12.27463217,81.89,81.863,0.68436516]
["bitfinex","SOLUSD",1773022609783,0.53471382,81.889,81.863,0.68436516]
["bitfinex","SOLUSD",1773022610269,0.53471382,81.889,81.862,12.21568004]
["bitfinex","SOLUSD",1773022610575,0.53471382,81.889,81.858,0.68436516]
["bitfinex","SOLUSD",1773022610889,0.53471382,81.889,81.831,32.1]
["bitfinex","SOLUSD",1773022610890,0.5357392,81.869,81.841,0.68436516]
["bitfinex","SOLUSD",1773022611270,12.27463217,81.88,81.841,0.68436516]
["bitfinex","SOLUSD",1773022611582,24.4877436,81.88,81.842,42.76532831]
["bitfinex","SOLUSD",1773022611790,30.52614869,81.897,81.842,42.76532831]
["bitfinex","SOLUSD",1773022611791,12.21165235,81.889,81.851,0.68436516]
["bitfinex","SOLUSD",1773022612090,12.21108974,81.893,81.861,0.68436516]
["bitfinex","SOLUSD",1773022612285,0.53776524,81.892,81.861,0.68436516]
["bitfinex","SOLUSD",1773022612787,12.27463217,81.89,81.861,0.68436516]
["bitfinex","SOLUSD",1773022613174,0.53776524,81.892,81.861,0.68436516]
["bitfinex","SOLUSD",1773022613374,12.21047632,81.897,81.861,0.68436516]
["bitfinex","SOLUSD",1773022613583,12.27463217,81.89,81.861,0.68436516]
["bitfinex","SOLUSD",1773022613886,0.68091495,81.888,81.854,12.21681091]
["bitfinex","SOLUSD",1773022614085,0.53973079,81.887,81.856,0.68436516]
["bitfinex","SOLUSD",1773022615765,12.27463217,81.88,81.856,0.68436516]
["bitfinex","SOLUSD",1773022615981,12.27463217,81.88,81.84,12.27463217]
["bitfinex","SOLUSD",1773022615982,0.54166137,81.878,81.84,12.27463217]
["bitfinex","SOLUSD",1773022616182,12.27463217,81.86,81.838,0.68436516]
["bitfinex","SOLUSD",1773022616375,0.54166137,81.859,81.829,0.68436516]
["bitfinex","SOLUSD",1773022616574,0.54166137,81.858,81.829,0.68436516]
["bitfinex","SOLUSD",1773022616779,12.81629354,81.85,81.82,0.68436516]
["bitfinex","SOLUSD",1773022617083,12.81629354,81.85,81.822,0.68436516]
["bitfinex","SOLUSD",1773022617891,12.21762025,81.849,81.823,12.90586767]
["bitfinex","SOLUSD",1773022618093,12.21762025,81.849,81.824,0.68436516]
["bitfinex","SOLUSD",1773022619284,0.54450027,81.871,81.824,0.68436516]
["bitfinex","SOLUSD",1773022619477,12.27463217,81.86,81.824,0.68436516]
["bitfinex","SOLUSD",1773022619876,12.21612773,81.859,81.826,0.68436516]
["bitfinex","SOLUSD",1773022620079,12.82005681,81.84,81.79,0.68436516]
["bitfinex","SOLUSD",1773022620286,12.82005681,81.84,81.801,0.68436516]
["bitfinex","SOLUSD",1773022620287,12.27463217,81.84,81.801,0.68436516]
["bitfinex","SOLUSD",1773022620473,12.27463217,81.85,81.811,0.68436516]
["bitfinex","SOLUSD",1773022620669,12.21612773,81.859,81.821,0.68436516]
["bitfinex","SOLUSD",1773022621269,12.91495464,81.84,81.8,12.27463217]
["bitfinex","SOLUSD",1773022621466,0.64032247,81.839,81.8,12.27463217]
["bitfinex","SOLUSD",1773022621697,0.64032247,81.848,81.81,12.27463217]
["bitfinex","SOLUSD",1773022621873,12.27463217,81.85,81.81,12.27463217]
["bitfinex","SOLUSD",1773022622282,12.21762025,81.849,81.811,12.22329515]
["bitfinex","SOLUSD",1773022622483,0.64032247,81.848,81.811,12.22329515]
["bitfinex","SOLUSD",1773022623492,12.98879188,81.84,81.812,0.67975571]
["bitfinex","SOLUSD",1773022624381,12.21911313,81.839,81.812,0.67975571]
["bitfinex","SOLUSD",1773022624881,12.21911313,81.839,81.814,0.67975571]
["bitfinex","SOLUSD",1773022625288,12.98879188,81.84,81.814,0.67975571]
["bitfinex","SOLUSD",1773022625587,12.29026808,81.86,81.821,0.67975571]
["bitfinex","SOLUSD",1773022625784,0.71415971,81.859,81.821,0.67975571]
["bitfinex","SOLUSD",1773022626168,12.29026808,81.85,81.821,0.67975571]
["bitfinex","SOLUSD",1773022626374,12.21776952,81.848,81.821,0.67975571]
["bitfinex","SOLUSD",1773022626582,0.71415971,81.847,81.821,0.67975571]
["bitfinex","SOLUSD",1773022627172,12.29026808,81.85,81.822,0.67975571]
["bitfinex","SOLUSD",1773022627374,12.21715618,81.853,81.822,0.67975571]
["bitfinex","SOLUSD",1773022627877,12.29026808,81.86,81.822,0.67975571]
["bitfinex","SOLUSD",1773022627878,12.21643739,81.857,81.822,0.67975571]
["bitfinex","SOLUSD",1773022628085,12.29026808,81.85,81.822,0.67975571]
["bitfinex","SOLUSD",1773022628285,0.69471457,81.856,81.822,0.67975571]
["bitfinex","SOLUSD",1773022628592,12.91233482,81.849,81.823,12.22150251]
["bitfinex","SOLUSD",1773022628893,12.91233482,81.849,81.824,0.67237851]
["bitfinex","SOLUSD",1773022629074,0.69471457,81.848,81.818,0.67237851]
["bitfinex","SOLUSD",1773022629280,0.69471457,81.839,81.817,12.22232824]
["bitfinex","SOLUSD",1773022630695,0.69471457,81.839,81.812,0.67237851]
["bitfinex","SOLUSD",1773022630903,0.28432314,81.863,81.783,0.2540059]
["bitfinex","SOLUSD",1773022630904,0.69471457,81.819,81.788,30.56656773]
["bitfinex","SOLUSD",1773022631101,42.76741855,81.838,81.783,0.2540059]
["bitfinex","SOLUSD",1773022631102,0.69471457,81.809,81.783,0.2540059]
["bitfinex","SOLUSD",1773022631434,0.69471457,81.809,81.72,12.29026808]
["bitfinex","SOLUSD",1773022631435,12.29026808,81.79,81.761,0.67237851]
["bitfinex","SOLUSD",1773022631599,12.29026808,81.79,81.705,6.38504773]
["bitfinex","SOLUSD",1773022631600,12.29026808,81.78,81.751,12.23212684]
["bitfinex","SOLUSD",1773022631802,0.69471457,81.789,81.751,12.23212684]
["bitfinex","SOLUSD",1773022631985,0.69471457,81.779,81.75,0.1]
["bitfinex","SOLUSD",1773022632380,0.69471457,81.759,81.643,48.9932167]
["bitfinex","SOLUSD",1773022632576,0.69471457,81.759,81.71,12.29026808]
["bitfinex","SOLUSD",1773022632577,12.29026808,81.75,81.71,12.29026808]
["bitfinex","SOLUSD",1773022632790,0.69471457,81.759,81.73,12.29026808]
["bitfinex","SOLUSD",1773022633025,12.29026808,81.76,81.721,12.23675676]
["bitfinex","SOLUSD",1773022633026,0.69471457,81.757,81.721,12.23675676]
["bitfinex","SOLUSD",1773022633674,0.69471457,81.757,81.722,0.67237851]
["bitfinex","SOLUSD",1773022634210,12.98498265,81.75,81.724,0.67237851]
["bitfinex","SOLUSD",1773022634379,0.69471457,81.758,81.724,0.67237851]
["bitfinex","SOLUSD",1773022634583,2.92228416,81.775,81.731,0.67237851]
["bitfinex","SOLUSD",1773022634584,0.69471457,81.759,81.731,0.67237851]
["bitfinex","SOLUSD",1773022634784,2.92228416,81.775,81.731,0.67237851]
["bitfinex","SOLUSD",1773022634785,12.29026808,81.77,81.731,0.67237851]
["bitfinex","SOLUSD",1773022635315,0.28432314,81.783,81.723,42.82760055]
["bitfinex","SOLUSD",1773022635316,12.29026808,81.79,81.752,0.67237851]
["bitfinex","SOLUSD",1773022635597,12.29026808,81.79,81.723,42.82760055]
["bitfinex","SOLUSD",1773022635598,0.69471457,81.799,81.761,0.67237851]
["bitfinex","SOLUSD",1773022635800,0.69471457,81.798,81.761,0.67237851]
["bitfinex","SOLUSD",1773022636388,0.69471457,81.796,81.763,0.67237851]
["bitfinex","SOLUSD",1773022636984,12.29026808,81.79,81.763,0.67237851]
["bitfinex","SOLUSD",1773022637186,12.98498265,81.77,81.735,0.67237851]
["bitfinex","SOLUSD",1773022637387,0.69471457,81.769,81.735,0.67237851]
["bitfinex","SOLUSD",1773022637997,0.69471457,81.769,81.734,12.23481048]
["bitfinex","SOLUSD",1773022637998,0.69471457,81.778,81.741,0.67237851]
["bitfinex","SOLUSD",1773022638308,0.69471457,81.786,81.753,0.67237851]
["bitfinex","SOLUSD",1773022638605,12.22684192,81.788,81.753,0.67237851]
["bitfinex","SOLUSD",1773022638606,0.69471457,81.784,81.753,0.67237851]
["bitfinex","SOLUSD",1773022640103,2.33782733,81.789,81.753,0.67237851]
["bitfinex","SOLUSD",1773022640308,2.33782733,81.789,81.763,0.67237851]
["bitfinex","SOLUSD",1773022641107,2.04565306,81.789,81.771,0.67237851]
["bitfinex","SOLUSD",1773022641304,2.04565306,81.789,81.762,42.80717203]
["bitfinex","SOLUSD",1773022641305,0.69471457,81.819,81.781,0.67237851]
["bitfinex","SOLUSD",1773022641487,0.69471457,81.819,81.79,12.29026808]
["bitfinex","SOLUSD",1773022642002,0.69471457,81.819,81.79,12.96264659]
["bitfinex","SOLUSD",1773022642196,0.69471457,81.819,81.791,0.67237851]
["bitfinex","SOLUSD",1773022642402,0.69471457,81.818,81.792,12.22613458]
["bitfinex","SOLUSD",1773022642707,0.69471457,81.828,81.793,0.67237851]
["bitfinex","SOLUSD",1773022643002,0.69471457,81.828,81.8,12.96264659]
["bitfinex","SOLUSD",1773022643307,0.69471457,81.828,81.8,12.29026808]
["bitfinex","SOLUSD",1773022643804,1.87026187,81.832,81.801,0.67237851]
["bitfinex","SOLUSD",1773022643993,14.09045035,81.832,81.801,0.67237851]
["bitfinex","SOLUSD",1773022644196,0.69471457,81.831,81.801,0.67237851]
["bitfinex","SOLUSD",1773022644409,0.69471457,81.831,81.802,12.22463998]
["bitfinex","SOLUSD",1773022645101,12.22045704,81.83,81.802,12.22463998]
["bitfinex","SOLUSD",1773022645300,0.69471457,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1773022646506,1.87026187,81.832,81.803,0.67237851]
["bitfinex","SOLUSD",1773022646709,0.69471457,81.854,81.821,0.67237851]
["bitfinex","SOLUSD",1773022646907,0.69471457,81.867,81.83,12.29026808]
["bitfinex","SOLUSD",1773022647208,12.29026808,81.86,81.82,12.29026808]
["bitfinex","SOLUSD",1773022647407,12.29026808,81.86,81.802,12.22463998]
["bitfinex","SOLUSD",1773022647408,0.69471457,81.849,81.811,0.67237851]
["bitfinex","SOLUSD",1773022647608,0.69471457,81.849,81.802,12.22463998]
["bitfinex","SOLUSD",1773022647609,0.69471457,81.839,81.802,12.22463998]
["bitfinex","SOLUSD",1773022647800,103.8258004,81.868,81.811,0.67237851]
["bitfinex","SOLUSD",1773022647801,0.69471457,81.849,81.811,0.67237851]
["bitfinex","SOLUSD",1773022648003,0.69471457,81.859,81.83,12.29026808]
["bitfinex","SOLUSD",1773022648203,0.69471457,81.869,81.831,0.67237851]
["bitfinex","SOLUSD",1773022648505,0.69471457,81.869,81.84,12.29026808]
["bitfinex","SOLUSD",1773022648810,0.69471457,81.869,81.832,42.7705543]
["bitfinex","SOLUSD",1773022649005,0.69471457,81.869,81.832,12.22015837]
["bitfinex","SOLUSD",1773022649314,0.69471457,81.869,81.84,12.29026808]
["bitfinex","SOLUSD",1773022649610,0.69471457,81.869,81.832,12.22015837]
["bitfinex","SOLUSD",1773022650295,0.69471457,81.859,81.825,12.22106421]
["bitfinex","SOLUSD",1773022650616,0.69471457,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1773022650905,0.69471457,81.839,81.81,12.29026808]
["bitfinex","SOLUSD",1773022651410,0.69471457,81.859,81.83,12.29026808]
["bitfinex","SOLUSD",1773022651607,0.69471457,81.859,81.821,0.67237851]
["bitfinex","SOLUSD",1773022651608,0.69471457,81.858,81.82,12.29026808]
["bitfinex","SOLUSD",1773022651814,0.69471457,81.849,81.811,0.67237851]
["bitfinex","SOLUSD",1773022652889,0.70763142,81.847,81.812,12.22314574]
["bitfinex","SOLUSD",1773022654005,0.70763142,81.847,81.813,0.67836893]
["bitfinex","SOLUSD",1773022654788,0.70763142,81.847,81.82,12.29026808]
["bitfinex","SOLUSD",1773022654992,0.70763142,81.847,81.821,12.22180124]
["bitfinex","SOLUSD",1773022656596,12.29026808,81.86,81.821,12.22180124]
["bitfinex","SOLUSD",1773022656597,0.70763142,81.845,81.821,12.22180124]
["bitfinex","SOLUSD",1773022657692,0.70763142,81.868,81.831,0.67836893]
["bitfinex","SOLUSD",1773022657912,1e-08,81.869,81.831,0.67836893]
["bitfinex","SOLUSD",1773022658104,0.70763142,81.867,81.831,0.67836893]
["bitfinex","SOLUSD",1773022658307,12.21478477,81.868,81.8,12.29026808]
["bitfinex","SOLUSD",1773022658308,0.70763142,81.839,81.8,12.29026808]
["bitfinex","SOLUSD",1773022658506,0.70763142,81.819,81.786,0.67836893]
["bitfinex","SOLUSD",1773022658828,0.70763142,81.819,81.783,0.67836893]
["bitfinex","SOLUSD",1773022659798,0.70763142,81.809,81.771,0.67836893]
["bitfinex","SOLUSD",1773022660009,0.70763142,81.809,81.772,12.22912123]
["bitfinex","SOLUSD",1773022660719,0.70763142,81.809,81.773,0.67836893]
["bitfinex","SOLUSD",1773022661201,0.70763142,81.809,81.774,12.22882578]
["bitfinex","SOLUSD",1773022661428,0.70763142,81.807,81.774,12.90719471]
["bitfinex","SOLUSD",1773022661999,0.70763142,81.807,81.774,12.22882578]
["bitfinex","SOLUSD",1773022662306,0.70763142,81.799,81.774,12.22882578]
["bitfinex","SOLUSD",1773022662502,12.29026808,81.82,81.781,0.67836893]
["bitfinex","SOLUSD",1773022662812,0.70763142,81.826,81.791,0.67836893]
["bitfinex","SOLUSD",1773022663010,0.70763142,81.826,81.774,42.80089025]
["bitfinex","SOLUSD",1773022663011,1.1969676,81.83,81.801,0.67836893]
["bitfinex","SOLUSD",1773022663203,1.1969676,81.83,81.763,0.28432314]
["bitfinex","SOLUSD",1773022663204,1.1969676,81.83,81.81,12.29026808]
["bitfinex","SOLUSD",1773022663409,1.1969676,81.83,81.811,0.67836893]
["bitfinex","SOLUSD",1773022664097,12.92494005,81.852,81.82,12.29026808]
["bitfinex","SOLUSD",1773022664410,12.92494005,81.852,81.802,42.78623994]
["bitfinex","SOLUSD",1773022664411,0.70763142,81.849,81.81,12.29026808]
["bitfinex","SOLUSD",1773022664616,0.70763142,81.839,81.802,43.46460887]
["bitfinex","SOLUSD",1773022665618,0.70763142,81.837,81.802,43.46460887]
["bitfinex","SOLUSD",1773022665996,0.70763142,81.837,81.803,0.67836893]
["bitfinex","SOLUSD",1773022666610,0.70763142,81.849,81.811,0.67836893]
["bitfinex","SOLUSD",1773022666809,12.29026808,81.85,81.803,0.67836893]
["bitfinex","SOLUSD",1773022666810,0.70763142,81.839,81.803,0.67836893]
["bitfinex","SOLUSD",1773022668214,0.70763142,81.829,81.794,12.22583563]
["bitfinex","SOLUSD",1773022668421,0.70763142,81.819,81.794,12.22583563]
["bitfinex","SOLUSD",1773022669618,0.70763142,81.819,81.785,12.22718102]
["bitfinex","SOLUSD",1773022671339,0.70763142,81.789,81.751,12.23226627]
["bitfinex","SOLUSD",1773022671509,0.70763142,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1773022672530,0.70763142,81.779,81.746,30.58234805]
["bitfinex","SOLUSD",1773022672709,0.70763142,81.777,81.746,30.58234805]
["bitfinex","SOLUSD",1773022673325,0.70763142,81.788,81.751,0.67836893]
["bitfinex","SOLUSD",1773022673908,0.70763142,81.779,81.742,12.23361307]
["bitfinex","SOLUSD",1773022674110,0.70763142,81.788,81.751,0.67836893]
["bitfinex","SOLUSD",1773022674412,0.70763142,81.797,81.763,0.67836893]
["bitfinex","SOLUSD",1773022674725,0.70763142,81.797,81.741,7.48800738]
["bitfinex","SOLUSD",1773022674726,0.70763142,81.789,81.751,0.67836893]
["bitfinex","SOLUSD",1773022675026,0.70763142,81.789,81.746,42.81555059]
["bitfinex","SOLUSD",1773022675027,0.70763142,81.799,81.761,0.67836893]
["bitfinex","SOLUSD",1773022675325,0.70763142,81.798,81.761,0.67836893]
["bitfinex","SOLUSD",1773022676732,0.70763142,81.796,81.763,0.67836893]
["bitfinex","SOLUSD",1773022676935,0.70763142,81.796,81.77,12.29026808]
["bitfinex","SOLUSD",1773022677434,0.70763142,81.796,81.763,0.67836893]
["bitfinex","SOLUSD",1773022677609,0.70763142,81.796,81.77,12.29026808]
["bitfinex","SOLUSD",1773022679130,0.70763142,81.806,81.772,0.67836893]
["bitfinex","SOLUSD",1773022680332,0.70763142,81.799,81.768,12.2296951]
["bitfinex","SOLUSD",1773022680940,0.70763142,81.789,81.751,12.23226627]
["bitfinex","SOLUSD",1773022681140,0.28432314,81.803,81.721,32.1]
["bitfinex","SOLUSD",1773022681141,0.70763142,81.769,81.721,32.1]
["bitfinex","SOLUSD",1773022681312,0.70763142,81.769,81.739,12.23405154]
["bitfinex","SOLUSD",1773022681513,0.70763142,81.769,81.734,12.23469765]
["bitfinex","SOLUSD",1773022681729,0.70763142,81.768,81.735,0.67836893]
["bitfinex","SOLUSD",1773022681917,0.70763142,81.768,81.74,12.29026808]
["bitfinex","SOLUSD",1773022682537,0.70763142,81.768,81.721,32.1]
["bitfinex","SOLUSD",1773022682713,0.70763142,81.749,81.711,12.23817827]
["bitfinex","SOLUSD",1773022682920,0.70833178,81.768,81.73,12.29026808]
["bitfinex","SOLUSD",1773022683115,0.70833178,81.757,81.723,12.2364573]
["bitfinex","SOLUSD",1773022684129,0.70833178,81.749,81.72,0.1]
["bitfinex","SOLUSD",1773022684308,0.70833178,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1773022684715,0.70833178,81.739,81.72,0.1]
["bitfinex","SOLUSD",1773022685840,13.03155966,81.75,81.72,0.1]
["bitfinex","SOLUSD",1773022686035,13.03155966,81.76,81.73,12.32322788]
["bitfinex","SOLUSD",1773022686222,0.70833178,81.758,81.721,0.70524275]
["bitfinex","SOLUSD",1773022686418,12.23106936,81.759,81.72,0.1]
["bitfinex","SOLUSD",1773022686419,0.70833178,81.739,81.72,0.1]
["bitfinex","SOLUSD",1773022687425,0.70938193,81.737,81.72,0.1]
["bitfinex","SOLUSD",1773022687625,0.70938193,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1773022687838,0.70938193,81.739,81.71,12.32322788]
["bitfinex","SOLUSD",1773022688026,0.70938193,81.739,81.711,0.74868733]
["bitfinex","SOLUSD",1773022688630,0.95757408,81.749,81.721,0.74868733]
["bitfinex","SOLUSD",1773022688826,0.41534505,81.749,81.721,0.74868733]
["bitfinex","SOLUSD",1773022689030,0.70938193,81.763,81.731,0.74868733]
["bitfinex","SOLUSD",1773022689228,0.70938193,81.763,81.701,12.23975226]
["bitfinex","SOLUSD",1773022689229,0.70938193,81.739,81.701,12.23975226]
["bitfinex","SOLUSD",1773022689431,0.70938193,81.749,81.712,0.74868733]
["bitfinex","SOLUSD",1773022690136,12.23256553,81.749,81.712,0.74868733]
["bitfinex","SOLUSD",1773022690437,0.70938193,81.748,81.712,0.74868733]
["bitfinex","SOLUSD",1773022691427,0.70938193,81.746,81.713,12.23795479]
["bitfinex","SOLUSD",1773022692349,0.70938193,81.756,81.721,0.74868733]
["bitfinex","SOLUSD",1773022692927,0.70938193,81.749,81.713,42.83284177]
["bitfinex","SOLUSD",1773022693144,0.70938193,81.749,81.713,12.23795479]
["bitfinex","SOLUSD",1773022693522,12.23416543,81.739,81.713,12.23795479]
["bitfinex","SOLUSD",1773022693722,0.70938193,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1773022694744,7.39806753,81.75,81.721,0.74868733]
["bitfinex","SOLUSD",1773022694745,8.10744946,81.75,81.721,0.74868733]
["bitfinex","SOLUSD",1773022694923,7.39806753,81.75,81.721,0.74868733]
["bitfinex","SOLUSD",1773022696234,0.70938193,81.758,81.73,12.32322788]
["bitfinex","SOLUSD",1773022696425,0.70938193,81.768,81.74,12.32322788]
["bitfinex","SOLUSD",1773022696742,0.70938193,81.777,81.75,12.32322788]
["bitfinex","SOLUSD",1773022696940,8.101735,81.783,81.76,12.32322788]
["bitfinex","SOLUSD",1773022697350,8.101735,81.783,81.722,42.82812461]
["bitfinex","SOLUSD",1773022697351,0.70938193,81.804,81.771,0.74868733]
["bitfinex","SOLUSD",1773022697552,0.70938193,81.804,81.78,12.32322788]
["bitfinex","SOLUSD",1773022697844,0.70938193,81.83,81.791,0.74868733]
["bitfinex","SOLUSD",1773022698027,0.70938193,81.828,81.8,12.32322788]
["bitfinex","SOLUSD",1773022698231,0.70938193,81.826,81.8,12.32322788]
["bitfinex","SOLUSD",1773022698427,0.70938193,81.826,81.784,0.74868733]
["bitfinex","SOLUSD",1773022698639,0.70938193,81.819,81.784,12.2272421]
["bitfinex","SOLUSD",1773022699245,0.28432314,81.827,81.77,30.5732462]
["bitfinex","SOLUSD",1773022699246,0.70938193,81.809,81.77,12.32322788]
["bitfinex","SOLUSD",1773022699637,0.70938193,81.799,81.76,12.32322788]
["bitfinex","SOLUSD",1773022699837,0.70938193,81.799,81.758,42.80926636]
["bitfinex","SOLUSD",1773022699838,0.70938193,81.823,81.78,12.32322788]
["bitfinex","SOLUSD",1773022700036,0.70938193,81.818,81.78,12.32322788]
["bitfinex","SOLUSD",1773022700339,0.70938193,81.807,81.771,12.22927443]
["bitfinex","SOLUSD",1773022701051,0.70938193,81.799,81.761,12.23077017]
["bitfinex","SOLUSD",1773022701535,0.70938193,81.799,81.761,43.55638292]
["bitfinex","SOLUSD",1773022701931,0.70938193,81.799,81.761,42.80769559]
["bitfinex","SOLUSD",1773022702130,0.70938193,81.799,81.761,12.23077017]
["bitfinex","SOLUSD",1773022702332,0.70938193,81.797,81.761,12.23077017]
["bitfinex","SOLUSD",1773022702741,0.70938193,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1773022702946,0.70938193,81.789,81.751,12.23226627]
["bitfinex","SOLUSD",1773022703540,0.70938193,81.779,81.737,12.23436142]
["bitfinex","SOLUSD",1773022703739,0.70938193,81.769,81.737,12.23436142]
["bitfinex","SOLUSD",1773022703935,0.70938193,81.769,81.73,24.55860391]
["bitfinex","SOLUSD",1773022704138,0.70938193,81.759,81.73,24.55860391]
["bitfinex","SOLUSD",1773022704347,42.78833223,81.798,81.707,61.19406927]
["bitfinex","SOLUSD",1773022704348,0.70938193,81.773,81.741,0.74868733]
["bitfinex","SOLUSD",1773022704555,0.70938193,81.787,81.741,0.74868733]
["bitfinex","SOLUSD",1773022704857,0.70938193,81.787,81.74,12.32322788]
["bitfinex","SOLUSD",1773022704858,0.70938193,81.779,81.74,13.07191521]
["bitfinex","SOLUSD",1773022705435,0.70938193,81.779,81.75,12.32322788]
["bitfinex","SOLUSD",1773022706065,0.70938193,81.779,81.741,0.74868733]
["bitfinex","SOLUSD",1773022706478,0.70938193,81.779,81.742,42.81764575]
["bitfinex","SOLUSD",1773022706741,0.70938193,81.769,81.74,12.32322788]
["bitfinex","SOLUSD",1773022709056,0.70938193,81.769,81.741,42.81816957]
["bitfinex","SOLUSD",1773022710055,0.70938193,81.769,81.742,0.74868733]
["bitfinex","SOLUSD",1773022710944,0.70938193,81.786,81.743,42.81712194]
["bitfinex","SOLUSD",1773022711151,0.70938193,81.794,81.761,0.74868733]
["bitfinex","SOLUSD",1773022711351,0.70938193,81.793,81.761,0.74868733]
["bitfinex","SOLUSD",1773022711743,0.70938193,81.793,81.76,12.32322788]
["bitfinex","SOLUSD",1773022712243,0.70938193,81.789,81.75,12.32322788]
["bitfinex","SOLUSD",1773022712445,0.70938193,81.789,81.751,0.74868733]
["bitfinex","SOLUSD",1773022712948,0.70097389,81.793,81.751,0.74868733]
["bitfinex","SOLUSD",1773022713161,0.70097389,81.789,81.752,12.23211664]
["bitfinex","SOLUSD",1773022713665,0.70097389,81.779,81.746,12.2328696]
["bitfinex","SOLUSD",1773022714446,0.70097389,81.779,81.75,12.32322788]
["bitfinex","SOLUSD",1773022714866,0.70097389,81.779,81.751,0.75109886]
["bitfinex","SOLUSD",1773022715958,0.70097389,81.779,81.752,12.23211664]
["bitfinex","SOLUSD",1773022716151,0.70097389,81.777,81.748,12.23266667]
["bitfinex","SOLUSD",1773022716345,12.22822764,81.778,81.748,12.23266667]
["bitfinex","SOLUSD",1773022716346,0.70097389,81.784,81.75,12.32322788]
["bitfinex","SOLUSD",1773022716546,0.70097389,81.784,81.751,0.75109886]
["bitfinex","SOLUSD",1773022716859,12.32322788,81.79,81.748,42.8144546]
["bitfinex","SOLUSD",1773022716860,0.70097389,81.782,81.748,12.23266667]
["bitfinex","SOLUSD",1773022717063,12.22748003,81.783,81.744,12.23328473]
["bitfinex","SOLUSD",1773022717064,0.70097389,81.769,81.744,12.23328473]
["bitfinex","SOLUSD",1773022718063,0.70097389,81.769,81.74,30.58470262]
["bitfinex","SOLUSD",1773022718255,0.70097389,81.769,81.74,42.9079305]
["bitfinex","SOLUSD",1773022718767,0.70097389,81.769,81.741,0.75109886]
["bitfinex","SOLUSD",1773022718964,0.70097389,81.777,81.741,0.75109886]
["bitfinex","SOLUSD",1773022719161,0.70097389,81.777,81.74,42.9079305]
["bitfinex","SOLUSD",1773022721165,0.70097389,81.777,81.741,0.75109886]
["bitfinex","SOLUSD",1773022721365,0.70097389,81.777,81.751,0.75109886]
["bitfinex","SOLUSD",1773022721750,0.70097389,81.794,81.761,0.75109886]
["bitfinex","SOLUSD",1773022722151,0.70097389,81.794,81.76,12.32322788]
["bitfinex","SOLUSD",1773022722152,0.70097389,81.789,81.753,0.75109886]
["bitfinex","SOLUSD",1773022722451,0.70097389,81.779,81.74,55.1418429]
["bitfinex","SOLUSD",1773022722670,0.70097389,81.779,81.74,55.89294176]
["bitfinex","SOLUSD",1773022723062,0.70097389,81.779,81.741,0.75109886]
["bitfinex","SOLUSD",1773022723665,0.70097389,81.788,81.751,0.75109886]
["bitfinex","SOLUSD",1773022723966,0.70097389,81.788,81.761,0.75109886]
["bitfinex","SOLUSD",1773022724365,0.759,81.795,81.77,12.32322788]
["bitfinex","SOLUSD",1773022724672,1.45997389,81.795,81.761,0.75109886]
["bitfinex","SOLUSD",1773022724878,0.70097389,81.793,81.761,0.75109886]
["bitfinex","SOLUSD",1773022725173,0.70097389,81.789,81.761,0.75109886]
["bitfinex","SOLUSD",1773022726774,0.70097389,81.787,81.761,12.23077017]
["bitfinex","SOLUSD",1773022727477,0.70097389,81.787,81.757,12.23131162]
["bitfinex","SOLUSD",1773022728670,12.32322788,81.79,81.751,12.23226627]
["bitfinex","SOLUSD",1773022728671,0.70097389,81.785,81.751,12.23226627]
["bitfinex","SOLUSD",1773022730355,0.70097389,81.779,81.743,12.23346341]
["bitfinex","SOLUSD",1773022730550,0.70097389,81.779,81.742,30.58381444]
["bitfinex","SOLUSD",1773022730551,0.70097389,81.769,81.742,30.58381444]
["bitfinex","SOLUSD",1773022730780,30.5675788,81.786,81.742,30.58381444]
["bitfinex","SOLUSD",1773022730781,0.70097389,81.789,81.751,0.75109886]
["bitfinex","SOLUSD",1773022730972,0.70097389,81.789,81.76,12.32322788]
["bitfinex","SOLUSD",1773022731176,0.70097389,81.798,81.761,0.75109886]
["bitfinex","SOLUSD",1773022731378,0.70097389,81.807,81.771,0.75109886]
["bitfinex","SOLUSD",1773022731678,0.70097389,81.806,81.771,0.75109886]
["bitfinex","SOLUSD",1773022731859,0.70097389,81.806,81.761,0.75109886]
["bitfinex","SOLUSD",1773022732464,12.22523778,81.798,81.762,12.23062058]
["bitfinex","SOLUSD",1773022732674,0.70097389,81.797,81.762,12.23062058]
["bitfinex","SOLUSD",1773022732860,0.70097389,81.797,81.763,0.75109886]
["bitfinex","SOLUSD",1773022735381,31.31835849,81.808,81.771,0.75109886]
["bitfinex","SOLUSD",1773022735382,0.70097389,81.805,81.771,0.75109886]
["bitfinex","SOLUSD",1773022736679,0.70097389,81.805,81.77,12.32322788]
["bitfinex","SOLUSD",1773022736680,0.759,81.808,81.781,0.75109886]
["bitfinex","SOLUSD",1773022737458,0.70097389,81.821,81.79,12.32322788]
["bitfinex","SOLUSD",1773022737655,0.70097389,81.839,81.801,0.75109886]
["bitfinex","SOLUSD",1773022737882,0.70097389,81.839,81.8,12.32322788]
["bitfinex","SOLUSD",1773022737883,0.70097389,81.829,81.792,0.75109886]
["bitfinex","SOLUSD",1773022739263,0.70097389,81.829,81.801,0.75109886]
["bitfinex","SOLUSD",1773022739586,0.70097389,81.829,81.801,12.22478942]
["bitfinex","SOLUSD",1773022740276,0.70097389,81.827,81.79,12.32322788]
["bitfinex","SOLUSD",1773022740483,0.70097389,81.819,81.781,0.75109886]
["bitfinex","SOLUSD",1773022740677,0.70097389,81.819,81.782,0.75109886]
["bitfinex","SOLUSD",1773022740882,0.70097389,81.789,81.746,12.23301445]
["bitfinex","SOLUSD",1773022741067,0.70097389,81.789,81.696,1.22405013]
["bitfinex","SOLUSD",1773022741068,0.70097389,81.769,81.73,12.32322788]
["bitfinex","SOLUSD",1773022741268,0.70097389,81.769,81.731,0.75109886]
["bitfinex","SOLUSD",1773022741668,0.14216157,81.783,81.732,12.23510987]
["bitfinex","SOLUSD",1773022741669,0.70097389,81.759,81.732,12.23510987]
["bitfinex","SOLUSD",1773022742383,0.70097389,81.759,81.732,42.82288454]
["bitfinex","SOLUSD",1773022742898,0.72372967,81.779,81.741,0.73935752]
["bitfinex","SOLUSD",1773022743680,12.22822764,81.778,81.742,12.23361307]
["bitfinex","SOLUSD",1773022743885,0.72372967,81.777,81.742,12.23361307]
["bitfinex","SOLUSD",1773022744069,12.22822764,81.778,81.742,12.23361307]
["bitfinex","SOLUSD",1773022744070,0.72372967,81.769,81.742,12.23361307]
["bitfinex","SOLUSD",1773022746167,0.72372967,81.769,81.732,30.58777467]
["bitfinex","SOLUSD",1773022746168,0.72372967,81.769,81.74,13.05497391]
["bitfinex","SOLUSD",1773022746983,0.72372967,81.769,81.741,0.73935752]
["bitfinex","SOLUSD",1773022747385,0.72372967,81.769,81.733,0.76453126]
["bitfinex","SOLUSD",1773022747685,0.72048569,81.788,81.751,0.76453126]
["bitfinex","SOLUSD",1773022747987,0.72048569,81.788,81.732,103.99843389]
["bitfinex","SOLUSD",1773022747988,0.72048569,81.779,81.742,0.76453126]
["bitfinex","SOLUSD",1773022748287,0.72048569,81.779,81.732,103.99843389]
["bitfinex","SOLUSD",1773022748288,12.31561639,81.77,81.733,0.76453126]
["bitfinex","SOLUSD",1773022748485,0.72048569,81.778,81.741,0.76453126]
["bitfinex","SOLUSD",1773022750883,0.72048569,81.778,81.743,0.76453126]
["bitfinex","SOLUSD",1773022751384,12.22837717,81.777,81.743,0.76453126]
["bitfinex","SOLUSD",1773022751690,0.72048569,81.776,81.742,12.99814433]
["bitfinex","SOLUSD",1773022752066,0.72048569,81.776,81.742,43.58217701]
["bitfinex","SOLUSD",1773022752677,0.72048569,81.776,81.743,0.76453126]
["bitfinex","SOLUSD",1773022752878,0.72048569,81.776,81.727,61.17929203]
["bitfinex","SOLUSD",1773022752879,0.72048569,81.776,81.751,0.76453126]
["bitfinex","SOLUSD",1773022753080,0.72048569,81.789,81.751,0.76453126]
["bitfinex","SOLUSD",1773022753286,12.31561639,81.8,81.762,0.76453126]
["bitfinex","SOLUSD",1773022753487,0.72048569,81.829,81.781,0.76453126]
["bitfinex","SOLUSD",1773022753786,0.72048569,81.828,81.791,0.76453126]
["bitfinex","SOLUSD",1773022753972,0.72048569,81.837,81.801,0.76453126]
["bitfinex","SOLUSD",1773022754381,0.72048569,81.837,81.746,1.22330144]
["bitfinex","SOLUSD",1773022754382,0.72048569,81.854,81.83,12.31561639]
["bitfinex","SOLUSD",1773022754568,0.72048569,81.854,81.821,0.76453126]
["bitfinex","SOLUSD",1773022754773,0.72048569,81.854,81.822,12.22165187]
["bitfinex","SOLUSD",1773022754972,0.72048569,81.854,81.83,12.31561639]
["bitfinex","SOLUSD",1773022755168,0.72048569,81.854,81.823,0.76453126]
["bitfinex","SOLUSD",1773022755370,0.72048569,81.854,81.822,42.77578156]
["bitfinex","SOLUSD",1773022755371,0.72048569,81.854,81.822,12.22165187]
["bitfinex","SOLUSD",1773022755692,0.72048569,81.852,81.822,12.22165187]
["bitfinex","SOLUSD",1773022756480,0.72048569,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1773022756779,0.72048569,81.847,81.814,12.22284694]
["bitfinex","SOLUSD",1773022756984,0.72048569,81.847,81.814,42.7799643]
["bitfinex","SOLUSD",1773022757585,0.72048569,81.847,81.82,12.31561639]
["bitfinex","SOLUSD",1773022758691,0.72048569,81.847,81.82,13.08014765]
["bitfinex","SOLUSD",1773022758875,0.72048569,81.859,81.821,0.76453126]
["bitfinex","SOLUSD",1773022759076,0.72048569,81.857,81.822,12.22165187]
["bitfinex","SOLUSD",1773022759392,0.72048569,81.857,81.822,42.77578156]
["bitfinex","SOLUSD",1773022760097,0.72048569,81.857,81.822,12.22165187]
["bitfinex","SOLUSD",1773022760789,0.72048569,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1773022760973,0.72048569,81.847,81.812,30.55768452]
["bitfinex","SOLUSD",1773022761498,0.72048569,81.847,81.812,31.32221578]
["bitfinex","SOLUSD",1773022762676,0.72048569,81.847,81.813,0.76453126]
["bitfinex","SOLUSD",1773022763077,0.72048569,81.847,81.82,12.31561639]
["bitfinex","SOLUSD",1773022763494,0.72048569,81.847,81.815,0.76453126]
["bitfinex","SOLUSD",1773022763790,0.72048569,81.847,81.82,13.08014765]
["bitfinex","SOLUSD",1773022764497,0.28432314,81.858,81.794,30.56454739]
["bitfinex","SOLUSD",1773022764498,0.72048569,81.839,81.794,30.56454739]
["bitfinex","SOLUSD",1773022764806,0.72048569,81.829,81.795,0.76453126]
["bitfinex","SOLUSD",1773022765091,12.31561639,81.84,81.801,0.76453126]
["bitfinex","SOLUSD",1773022765282,0.72048569,81.843,81.811,0.76453126]
["bitfinex","SOLUSD",1773022766400,12.31561639,81.85,81.811,0.76453126]
["bitfinex","SOLUSD",1773022766703,13.03610208,81.85,81.811,0.76453126]
["bitfinex","SOLUSD",1773022766877,0.72048569,81.85,81.82,12.31561639]
["bitfinex","SOLUSD",1773022767998,0.72048569,81.868,81.831,0.76453126]
["bitfinex","SOLUSD",1773022768182,0.72048569,81.867,81.831,0.76453126]
["bitfinex","SOLUSD",1773022768976,12.51561639,81.88,81.841,0.76453126]
["bitfinex","SOLUSD",1773022769182,12.51561639,81.88,81.821,103.8853106]
["bitfinex","SOLUSD",1773022769183,0.72048569,81.867,81.83,12.31561639]
["bitfinex","SOLUSD",1773022769680,0.72048569,81.859,81.824,0.76453126]
["bitfinex","SOLUSD",1773022769881,0.72048569,81.857,81.825,12.22120378]
["bitfinex","SOLUSD",1773022770293,0.72048569,81.857,81.825,42.77421325]
["bitfinex","SOLUSD",1773022770698,0.72048569,81.867,81.83,12.31561639]
["bitfinex","SOLUSD",1773022770998,0.72048569,81.865,81.831,0.76453126]
["bitfinex","SOLUSD",1773022772078,0.72048569,81.865,81.833,0.76453126]
["bitfinex","SOLUSD",1773022772496,0.72048569,81.858,81.829,12.22053997]
["bitfinex","SOLUSD",1773022772698,0.72048569,81.859,81.831,0.76453126]
["bitfinex","SOLUSD",1773022773190,0.73317713,81.867,81.831,0.76453126]
["bitfinex","SOLUSD",1773022773404,0.73317713,81.858,81.829,12.22053997]
["bitfinex","SOLUSD",1773022773582,0.73317713,81.858,81.79,0.28432314]
["bitfinex","SOLUSD",1773022773583,0.73317713,81.838,81.79,12.22643354]
["bitfinex","SOLUSD",1773022773905,0.73317713,81.819,81.79,12.22643354]
["bitfinex","SOLUSD",1773022774204,0.73317713,81.809,81.781,12.22777906]
["bitfinex","SOLUSD",1773022774599,0.73317713,81.809,81.781,42.79722673]
["bitfinex","SOLUSD",1773022775102,0.73317713,81.809,81.781,12.22777906]
["bitfinex","SOLUSD",1773022775307,0.73317713,81.809,81.763,61.15162847]
["bitfinex","SOLUSD",1773022775308,0.73317713,81.808,81.763,0.78347349]
["bitfinex","SOLUSD",1773022775480,0.73317713,81.789,81.751,0.78347349]
["bitfinex","SOLUSD",1773022775681,0.73317713,81.789,81.76,12.31561639]
["bitfinex","SOLUSD",1773022776491,0.73317713,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1773022777382,12.22673252,81.788,81.761,12.23077017]
["bitfinex","SOLUSD",1773022777602,0.73317713,81.787,81.761,12.23077017]
["bitfinex","SOLUSD",1773022777779,0.73317713,81.798,81.762,0.78347349]
["bitfinex","SOLUSD",1773022779386,0.28432314,81.809,81.771,0.78347349]
["bitfinex","SOLUSD",1773022779589,0.73317713,81.799,81.763,42.80664847]
["bitfinex","SOLUSD",1773022779899,0.73317713,81.799,81.763,43.59012196]
["bitfinex","SOLUSD",1773022780604,0.73317713,81.799,81.77,12.31561639]
["bitfinex","SOLUSD",1773022781097,0.73317713,81.798,81.764,0.78347349]
["bitfinex","SOLUSD",1773022781303,0.73317713,81.798,81.763,12.23047099]
["bitfinex","SOLUSD",1773022782193,0.73317713,81.804,81.771,0.78347349]
["bitfinex","SOLUSD",1773022782700,0.28432314,81.809,81.771,0.78347349]
["bitfinex","SOLUSD",1773022782902,1.01750027,81.809,81.771,0.78347349]
["bitfinex","SOLUSD",1773022783104,0.73317713,81.808,81.771,0.78347349]
["bitfinex","SOLUSD",1773022787508,0.73317713,81.799,81.771,12.22927443]
["bitfinex","SOLUSD",1773022788310,0.73317713,81.798,81.771,12.22927443]
["bitfinex","SOLUSD",1773022788909,0.73317713,81.789,81.761,42.80769559]
["bitfinex","SOLUSD",1773022789505,0.73317713,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1773022790012,30.55973205,81.807,81.761,12.23077017]
["bitfinex","SOLUSD",1773022790013,0.73317713,81.804,81.771,0.78347349]
["bitfinex","SOLUSD",1773022791088,0.73317713,81.804,81.772,42.80193708]
["bitfinex","SOLUSD",1773022791818,0.73317713,81.804,81.773,0.78347349]
["bitfinex","SOLUSD",1773022792024,0.73317713,81.813,81.781,0.78347349]
["bitfinex","SOLUSD",1773022792808,12.22314574,81.812,81.781,0.78347349]
["bitfinex","SOLUSD",1773022793014,0.73317713,81.811,81.781,0.78347349]
["bitfinex","SOLUSD",1773022793189,0.73317713,81.811,81.782,12.22762955]
["bitfinex","SOLUSD",1773022793589,0.73317713,81.811,81.783,0.78347349]
["bitfinex","SOLUSD",1773022793806,1.01750027,81.829,81.791,0.78347349]
["bitfinex","SOLUSD",1773022794321,8.16231262,81.836,81.801,0.78347349]
["bitfinex","SOLUSD",1773022794614,0.73317713,81.834,81.801,0.78347349]
["bitfinex","SOLUSD",1773022795290,0.73317713,81.834,81.802,12.22463998]
["bitfinex","SOLUSD",1773022795490,7.42913549,81.836,81.811,0.78347349]
["bitfinex","SOLUSD",1773022795707,7.42913549,81.836,81.802,12.22463998]
["bitfinex","SOLUSD",1773022795708,7.42913549,81.836,81.82,12.31561639]
["bitfinex","SOLUSD",1773022796296,7.42913549,81.836,81.817,0.78347349]
["bitfinex","SOLUSD",1773022796692,7.42913549,81.836,81.82,12.31561639]
["bitfinex","SOLUSD",1773022796899,7.42913549,81.836,81.821,12.22180124]
["bitfinex","SOLUSD",1773022798613,7.42913549,81.836,81.811,12.22329515]
["bitfinex","SOLUSD",1773022798614,8.16231262,81.836,81.811,12.22329515]
["bitfinex","SOLUSD",1773022798817,0.73317713,81.835,81.811,12.22329515]
["bitfinex","SOLUSD",1773022799210,0.73317713,81.835,81.781,3.69383402]
["bitfinex","SOLUSD",1773022799211,0.73317713,81.829,81.791,0.78347349]
["bitfinex","SOLUSD",1773022799816,0.73317713,81.829,81.8,12.31561639]
["bitfinex","SOLUSD",1773022800023,7.42913549,81.836,81.811,0.78347349]
["bitfinex","SOLUSD",1773022800516,0.73317713,81.854,81.83,12.31561639]
["bitfinex","SOLUSD",1773022800717,0.73317713,81.873,81.841,0.60997663]
["bitfinex","SOLUSD",1773022801112,0.73317713,81.873,81.842,12.21866523]
["bitfinex","SOLUSD",1773022801298,0.28432314,81.879,81.85,12.31561639]
["bitfinex","SOLUSD",1773022801497,0.28432314,81.879,81.84,12.31561639]
["bitfinex","SOLUSD",1773022801498,0.8753387,81.877,81.84,12.31561639]
["bitfinex","SOLUSD",1773022801705,0.73317713,81.868,81.84,12.31561639]
["bitfinex","SOLUSD",1773022802113,0.8753387,81.868,81.84,12.31561639]
["bitfinex","SOLUSD",1773022802323,0.73317713,81.868,81.84,12.92632343]
["bitfinex","SOLUSD",1773022802524,0.73317713,81.878,81.841,0.61070704]
["bitfinex","SOLUSD",1773022802899,0.73317713,81.877,81.84,12.31561639]
["bitfinex","SOLUSD",1773022803221,12.51561639,81.88,81.84,12.31561639]
["bitfinex","SOLUSD",1773022803222,0.7846985,81.875,81.841,12.21881453]
["bitfinex","SOLUSD",1773022804416,0.7846985,81.875,81.841,42.76585085]
["bitfinex","SOLUSD",1773022804600,0.7846985,81.875,81.85,12.31561639]
["bitfinex","SOLUSD",1773022805517,0.7846985,81.875,81.851,12.21732171]
["bitfinex","SOLUSD",1773022805821,0.2,81.92,81.861,0.61303643]
["bitfinex","SOLUSD",1773022805822,0.7846985,81.893,81.861,0.61303643]
["bitfinex","SOLUSD",1773022806306,0.7846985,81.894,81.86,12.31561639]
["bitfinex","SOLUSD",1773022806503,0.7846985,81.889,81.852,0.61337553]
["bitfinex","SOLUSD",1773022806821,0.7846985,81.889,81.851,42.760626]
["bitfinex","SOLUSD",1773022807018,0.7846985,81.889,81.731,0.79497324]
["bitfinex","SOLUSD",1773022807019,3.69383402,81.887,81.731,0.79497324]
["bitfinex","SOLUSD",1773022807320,12.31561639,81.76,81.716,8.12256989]
["bitfinex","SOLUSD",1773022807620,0.79431512,81.774,81.717,42.83074513]
["bitfinex","SOLUSD",1773022807814,55.0,81.82,81.75,12.3136168]
["bitfinex","SOLUSD",1773022807815,12.2267702,81.788,81.75,12.3136168]
["bitfinex","SOLUSD",1773022808017,0.28432314,81.799,81.75,12.3136168]
["bitfinex","SOLUSD",1773022808320,12.3136168,81.79,81.75,12.3136168]
["bitfinex","SOLUSD",1773022808619,0.28432314,81.797,81.75,12.3136168]
["bitfinex","SOLUSD",1773022809016,12.3136168,81.79,81.75,12.3136168]
["bitfinex","SOLUSD",1773022809214,12.3136168,81.79,81.751,0.76992916]
["bitfinex","SOLUSD",1773022809416,42.79304062,81.789,81.751,0.76992916]
["bitfinex","SOLUSD",1773022812400,13.10793192,81.78,81.751,0.76992916]
["bitfinex","SOLUSD",1773022812605,13.10793192,81.78,81.742,0.76992916]
["bitfinex","SOLUSD",1773022813305,0.79431512,81.826,81.742,0.76992916]
["bitfinex","SOLUSD",1773022813510,0.79431512,81.826,81.781,0.76992916]
["bitfinex","SOLUSD",1773022813511,13.01671388,81.817,81.781,0.76992916]
["bitfinex","SOLUSD",1773022813716,42.77891854,81.816,81.781,0.76992916]
["bitfinex","SOLUSD",1773022813924,12.22254815,81.816,81.783,0.76992916]
["bitfinex","SOLUSD",1773022814108,42.77891854,81.816,81.783,0.76992916]
["bitfinex","SOLUSD",1773022814309,0.14216157,81.815,81.783,0.76992916]
["bitfinex","SOLUSD",1773022814505,42.77891854,81.816,81.76,12.3136168]
["bitfinex","SOLUSD",1773022814506,0.93647669,81.799,81.76,12.3136168]
["bitfinex","SOLUSD",1773022814707,0.79431512,81.779,81.74,12.3136168]
["bitfinex","SOLUSD",1773022814907,0.79431512,81.779,81.73,12.3136168]
["bitfinex","SOLUSD",1773022815421,0.79431512,81.779,81.74,12.3136168]
["bitfinex","SOLUSD",1773022815607,12.22807811,81.779,81.741,12.23376273]
["bitfinex","SOLUSD",1773022816527,12.3136168,81.78,81.741,12.23376273]
["bitfinex","SOLUSD",1773022816528,12.3136168,81.78,81.742,0.76992916]
["bitfinex","SOLUSD",1773022816729,12.22688202,81.787,81.742,0.76992916]
["bitfinex","SOLUSD",1773022816918,12.3136168,81.8,81.761,0.76992916]
["bitfinex","SOLUSD",1773022817122,0.79431512,81.779,81.743,0.76992916]
["bitfinex","SOLUSD",1773022817316,12.3136168,81.77,81.743,0.76992916]
["bitfinex","SOLUSD",1773022817627,12.22957355,81.769,81.743,0.76992916]
["bitfinex","SOLUSD",1773022818527,12.22957355,81.769,81.74,24.54744873]
["bitfinex","SOLUSD",1773022818528,12.22883342,81.774,81.744,13.00324292]
["bitfinex","SOLUSD",1773022818709,12.3136168,81.77,81.728,0.76992916]
["bitfinex","SOLUSD",1773022819052,12.3136168,81.77,81.731,0.76992916]
["bitfinex","SOLUSD",1773022819229,0.79431512,81.773,81.731,0.76992916]
["bitfinex","SOLUSD",1773022820235,0.79431512,81.773,81.73,12.3136168]
["bitfinex","SOLUSD",1773022820236,12.3136168,81.77,81.733,0.76992916]
["bitfinex","SOLUSD",1773022820833,30.0,81.768,81.733,0.76992916]
["bitfinex","SOLUSD",1773022821834,0.79431512,81.759,81.727,12.23584304]
["bitfinex","SOLUSD",1773022822021,0.79431512,81.759,81.724,0.76992916]
["bitfinex","SOLUSD",1773022822212,12.23121896,81.758,81.725,12.23615784]
["bitfinex","SOLUSD",1773022822530,12.23121896,81.758,81.726,0.76992916]
["bitfinex","SOLUSD",1773022823633,12.23121896,81.758,81.725,12.23615784]
["bitfinex","SOLUSD",1773022823634,12.23121896,81.758,81.731,0.76992916]
["bitfinex","SOLUSD",1773022824236,12.3136168,81.76,81.731,13.0051867]
["bitfinex","SOLUSD",1773022824436,13.10793192,81.76,81.731,0.76992916]
["bitfinex","SOLUSD",1773022824631,0.79431512,81.759,81.731,0.76992916]
["bitfinex","SOLUSD",1773022825321,1.22270315,81.793,81.741,0.76992916]
["bitfinex","SOLUSD",1773022825322,12.22889236,81.774,81.741,0.76992916]
["bitfinex","SOLUSD",1773022826559,1.22270315,81.795,81.761,0.76992916]
["bitfinex","SOLUSD",1773022826560,0.79431512,81.795,81.761,0.76992916]
["bitfinex","SOLUSD",1773022827012,0.79431512,81.779,81.741,0.76992916]
["bitfinex","SOLUSD",1773022827533,0.79431512,81.759,81.722,13.00653619]
["bitfinex","SOLUSD",1773022827720,0.79431512,81.759,81.722,45.10653619]
["bitfinex","SOLUSD",1773022827921,0.79431512,81.759,81.723,0.76992916]
["bitfinex","SOLUSD",1773022828633,12.23121896,81.758,81.725,0.76992916]
["bitfinex","SOLUSD",1773022828834,0.79431512,81.757,81.725,0.76992916]
["bitfinex","SOLUSD",1773022829929,0.79431512,81.757,81.727,0.76992916]
["bitfinex","SOLUSD",1773022830320,30.5731927,81.771,81.726,12.23600812]
["bitfinex","SOLUSD",1773022830321,12.22688202,81.787,81.751,0.76992916]
["bitfinex","SOLUSD",1773022832653,12.22688202,81.787,81.752,12.23211664]
["bitfinex","SOLUSD",1773022832963,12.22688202,81.787,81.761,0.76992916]
["bitfinex","SOLUSD",1773022834081,12.2255367,81.796,81.761,0.76992916]
["bitfinex","SOLUSD",1773022834546,0.74834078,81.789,81.761,0.76992916]
["bitfinex","SOLUSD",1773022834745,0.74834078,81.787,81.748,0.81075063]
["bitfinex","SOLUSD",1773022835839,0.74834078,81.785,81.748,0.81075063]
["bitfinex","SOLUSD",1773022836149,0.74834078,81.779,81.749,0.81075063]
["bitfinex","SOLUSD",1773022836343,0.74834078,81.779,81.741,12.23376273]
["bitfinex","SOLUSD",1773022836843,0.74834078,81.779,81.742,0.81075063]
["bitfinex","SOLUSD",1773022837734,12.22703152,81.786,81.751,0.81075063]
["bitfinex","SOLUSD",1773022837935,12.22703152,81.786,81.75,12.3136168]
["bitfinex","SOLUSD",1773022837936,12.22703152,81.786,81.753,0.81075063]
["bitfinex","SOLUSD",1773022839745,12.22703152,81.786,81.757,0.81075063]
["bitfinex","SOLUSD",1773022840052,12.22703152,81.786,81.761,0.81075063]
["bitfinex","SOLUSD",1773022841600,12.22637899,81.791,81.761,0.81075063]
["bitfinex","SOLUSD",1773022841943,12.22637899,81.791,81.763,0.81075063]
["bitfinex","SOLUSD",1773022844042,0.74834078,81.779,81.719,0.81075063]
["bitfinex","SOLUSD",1773022844256,0.74834078,81.769,81.739,0.81075063]
["bitfinex","SOLUSD",1773022845748,0.74834078,81.778,81.741,0.81075063]
["bitfinex","SOLUSD",1773022848861,12.22837717,81.777,81.743,0.81075063]
["bitfinex","SOLUSD",1773022849357,12.97671795,81.777,81.743,0.81075063]
["bitfinex","SOLUSD",1773022850358,12.22778855,81.781,81.745,0.81075063]
["bitfinex","SOLUSD",1773022850752,12.22778855,81.781,81.751,0.81075063]
["bitfinex","SOLUSD",1773022851255,0.74834078,81.785,81.751,0.81075063]
["bitfinex","SOLUSD",1773022851455,12.22733052,81.784,81.751,0.81075063]
["bitfinex","SOLUSD",1773022851650,12.22653838,81.79,81.761,0.81075063]
["bitfinex","SOLUSD",1773022851958,0.74834078,81.789,81.761,0.81075063]
["bitfinex","SOLUSD",1773022852151,0.74834078,81.789,81.74,12.3136168]
["bitfinex","SOLUSD",1773022852152,0.74834078,81.779,81.74,12.3136168]
["bitfinex","SOLUSD",1773022853355,12.22822764,81.778,81.741,12.23376273]
["bitfinex","SOLUSD",1773022853562,0.74834078,81.777,81.741,12.23376273]
["bitfinex","SOLUSD",1773022854359,0.74834078,81.777,81.741,13.04451336]
["bitfinex","SOLUSD",1773022854564,0.74834078,81.769,81.723,12.23638001]
["bitfinex","SOLUSD",1773022854867,0.74834078,81.769,81.731,0.81075063]
["bitfinex","SOLUSD",1773022855058,0.74834078,81.769,81.741,0.81075063]
["bitfinex","SOLUSD",1773022855362,12.22822764,81.778,81.741,0.81075063]
["bitfinex","SOLUSD",1773022855363,0.74834078,81.777,81.741,0.81075063]
["bitfinex","SOLUSD",1773022855558,12.2285267,81.776,81.743,0.81075063]
["bitfinex","SOLUSD",1773022855761,12.3136168,81.79,81.751,0.81075063]
["bitfinex","SOLUSD",1773022855762,0.74834078,81.785,81.751,0.81075063]
["bitfinex","SOLUSD",1773022856059,12.3136168,81.79,81.75,12.3136168]
["bitfinex","SOLUSD",1773022856060,0.74834078,81.789,81.75,12.3136168]
["bitfinex","SOLUSD",1773022856364,0.74834078,81.789,81.726,0.28432314]
["bitfinex","SOLUSD",1773022856370,0.74834078,81.779,81.74,12.3136168]
["bitfinex","SOLUSD",1773022856654,0.74834078,81.779,81.74,13.12436743]
["bitfinex","SOLUSD",1773022856860,0.74834078,81.779,81.741,0.81075063]
["bitfinex","SOLUSD",1773022857864,0.74834078,81.777,81.741,13.0444293]
["bitfinex","SOLUSD",1773022858063,0.74834078,81.777,81.742,0.81075063]
["bitfinex","SOLUSD",1773022859470,12.22756439,81.783,81.751,0.81075063]
["bitfinex","SOLUSD",1773022859856,12.22756439,81.783,81.753,0.81075063]
["bitfinex","SOLUSD",1773022860662,12.97590517,81.783,81.753,0.81075063]
["bitfinex","SOLUSD",1773022860971,0.74834078,81.782,81.753,0.81075063]
["bitfinex","SOLUSD",1773022861469,0.74834078,81.779,81.742,32.1]
["bitfinex","SOLUSD",1773022861653,0.74834078,81.778,81.742,32.1]
["bitfinex","SOLUSD",1773022861851,0.74834078,81.776,81.742,32.1]
["bitfinex","SOLUSD",1773022863364,0.74834078,81.776,81.743,12.23346341]
["bitfinex","SOLUSD",1773022863872,0.80004461,81.774,81.743,12.23346341]
["bitfinex","SOLUSD",1773022864376,0.80004461,81.783,81.751,0.77963546]
["bitfinex","SOLUSD",1773022864668,12.22703152,81.786,81.751,0.77963546]
["bitfinex","SOLUSD",1773022865077,12.2255367,81.796,81.761,0.77963546]
["bitfinex","SOLUSD",1773022865442,12.2255367,81.796,81.77,12.3136168]
["bitfinex","SOLUSD",1773022866170,12.2255367,81.796,81.744,0.28432314]
["bitfinex","SOLUSD",1773022866171,35.49557756,81.8,81.79,12.3136168]
["bitfinex","SOLUSD",1773022866472,0.85620962,81.846,81.791,5.10909883]
["bitfinex","SOLUSD",1773022866764,0.85620962,81.844,81.78,12.3136168]
["bitfinex","SOLUSD",1773022866960,0.85620962,81.839,81.8,12.3136168]
["bitfinex","SOLUSD",1773022867974,0.85620962,81.837,81.8,12.3136168]
["bitfinex","SOLUSD",1773022868159,0.85620962,81.829,81.8,12.3136168]
["bitfinex","SOLUSD",1773022869654,42.76741855,81.838,81.8,12.29309599]
["bitfinex","SOLUSD",1773022869655,0.85620962,81.837,81.8,12.29309599]
["bitfinex","SOLUSD",1773022869855,0.85620962,81.835,81.8,12.29309599]
["bitfinex","SOLUSD",1773022870469,0.85620962,81.829,81.793,12.22591586]
["bitfinex","SOLUSD",1773022870666,0.85620962,81.829,81.79,12.29309599]
["bitfinex","SOLUSD",1773022870862,0.85620962,81.829,81.8,12.29309599]
["bitfinex","SOLUSD",1773022871478,0.85620962,81.829,81.766,0.14216157]
["bitfinex","SOLUSD",1773022871479,0.85620962,81.829,81.79,12.29309599]
["bitfinex","SOLUSD",1773022871980,0.85620962,81.829,81.594,34.12019848]
["bitfinex","SOLUSD",1773022871981,0.85620962,81.809,81.775,12.2286606]
["bitfinex","SOLUSD",1773022872178,0.85620962,81.807,81.77,12.29309599]
["bitfinex","SOLUSD",1773022872360,0.85620962,81.799,81.77,12.29309599]
["bitfinex","SOLUSD",1773022872557,0.85620962,81.799,81.78,12.29309599]
["bitfinex","SOLUSD",1773022872762,0.85620962,81.799,81.77,12.29309599]
["bitfinex","SOLUSD",1773022874054,1.50702629,81.825,81.749,32.77256557]
["bitfinex","SOLUSD",1773022874055,0.85620962,81.779,81.749,32.77256557]
["bitfinex","SOLUSD",1773022874253,73.35142668,81.798,81.749,24.25209067]
["bitfinex","SOLUSD",1773022874254,0.85620962,81.769,81.749,24.25209067]
["bitfinex","SOLUSD",1773022875981,0.85620962,81.767,81.749,24.25209067]
["bitfinex","SOLUSD",1773022876185,0.85620962,81.759,81.72,12.29309599]
["bitfinex","SOLUSD",1773022876364,12.22972311,81.768,81.681,87.43111723]
["bitfinex","SOLUSD",1773022876365,0.85620962,81.749,81.713,12.23788378]
["bitfinex","SOLUSD",1773022876681,12.22972311,81.768,81.682,21.46951407]
["bitfinex","SOLUSD",1773022876682,0.85620962,81.739,81.703,12.2393418]
["bitfinex","SOLUSD",1773022877266,42.8040309,81.768,81.682,1.90951407]
["bitfinex","SOLUSD",1773022877267,0.80142407,81.709,81.682,1.90951407]
["bitfinex","SOLUSD",1773022877471,12.29309599,81.71,81.55,55.02]
["bitfinex","SOLUSD",1773022877472,0.3995081,81.718,81.652,0.82755667]
["bitfinex","SOLUSD",1773022877769,12.29309599,81.7,81.671,0.82755667]
["bitfinex","SOLUSD",1773022877975,12.52332639,81.706,81.671,0.82755667]
["bitfinex","SOLUSD",1773022877976,12.23900325,81.706,81.671,0.82755667]
["bitfinex","SOLUSD",1773022878177,12.23789351,81.714,81.681,0.82755667]
["bitfinex","SOLUSD",1773022878689,0.80142407,81.699,81.66,12.29309599]
["bitfinex","SOLUSD",1773022879422,0.80142407,81.689,81.65,12.39309599]
["bitfinex","SOLUSD",1773022879797,12.24170012,81.688,81.65,12.39309599]
["bitfinex","SOLUSD",1773022880004,12.29309599,81.68,81.65,12.39309599]
["bitfinex","SOLUSD",1773022880210,12.24170012,81.688,81.65,12.39309599]
["bitfinex","SOLUSD",1773022880416,12.24170012,81.688,81.651,12.24724743]
["bitfinex","SOLUSD",1773022880613,12.24170012,81.688,81.652,0.82755667]
["bitfinex","SOLUSD",1773022881191,12.29309599,81.68,81.652,0.82755667]
["bitfinex","SOLUSD",1773022882015,12.243049,81.679,81.652,0.82755667]
["bitfinex","SOLUSD",1773022882726,12.24226328,81.685,81.652,0.82755667]
["bitfinex","SOLUSD",1773022883098,12.29309599,81.69,81.661,0.82755667]
["bitfinex","SOLUSD",1773022883703,0.80142407,81.745,81.681,0.82755667]
["bitfinex","SOLUSD",1773022883919,12.29309599,81.72,81.681,0.82755667]
["bitfinex","SOLUSD",1773022884219,12.29309599,81.7,81.681,0.82755667]
["bitfinex","SOLUSD",1773022884420,12.29309599,81.7,81.665,12.24510835]
["bitfinex","SOLUSD",1773022884615,0.80142407,81.699,81.666,0.82755667]
["bitfinex","SOLUSD",1773022885299,0.80142407,81.699,81.667,0.82755667]
["bitfinex","SOLUSD",1773022885499,12.29309599,81.7,81.667,0.82755667]
["bitfinex","SOLUSD",1773022885910,0.80142407,81.708,81.671,0.82755667]
["bitfinex","SOLUSD",1773022886112,12.29309599,81.71,81.673,0.82755667]
["bitfinex","SOLUSD",1773022886618,12.29309599,81.71,81.672,12.24409834]
["bitfinex","SOLUSD",1773022886619,12.23744279,81.717,81.681,0.82755667]
["bitfinex","SOLUSD",1773022887004,12.29309599,81.71,81.681,0.82755667]
["bitfinex","SOLUSD",1773022887218,12.23744279,81.717,81.681,0.82755667]
["bitfinex","SOLUSD",1773022888334,12.29309599,81.72,81.683,0.82755667]
["bitfinex","SOLUSD",1773022889406,24.5300554,81.72,81.683,0.82755667]
["bitfinex","SOLUSD",1773022890123,12.29309599,81.72,81.683,0.82755667]
["bitfinex","SOLUSD",1773022890333,0.80142407,81.729,81.691,0.82755667]
["bitfinex","SOLUSD",1773022890499,0.80142407,81.719,81.681,0.82755667]
["bitfinex","SOLUSD",1773022890704,0.80142407,81.709,81.681,0.82755667]
["bitfinex","SOLUSD",1773022891415,12.29309599,81.72,81.681,0.82755667]
["bitfinex","SOLUSD",1773022891719,12.23443231,81.737,81.691,0.82755667]
["bitfinex","SOLUSD",1773022891720,12.29309599,81.73,81.691,0.82755667]
["bitfinex","SOLUSD",1773022892119,12.29309599,81.73,81.701,0.82755667]
["bitfinex","SOLUSD",1773022892425,12.29309599,81.73,81.703,0.82755667]
["bitfinex","SOLUSD",1773022892824,1.22270315,81.749,81.702,12.23960245]
["bitfinex","SOLUSD",1773022892825,12.29309599,81.76,81.721,0.81078331]
["bitfinex","SOLUSD",1773022893027,39.74121934,81.758,81.731,0.81078331]
["bitfinex","SOLUSD",1773022893209,39.74121934,81.758,81.73,12.29309599]
["bitfinex","SOLUSD",1773022893210,0.88704215,81.788,81.751,0.81078331]
["bitfinex","SOLUSD",1773022893626,12.29309599,81.78,81.751,0.81078331]
["bitfinex","SOLUSD",1773022893806,12.22740461,81.784,81.73,12.29309599]
["bitfinex","SOLUSD",1773022893807,0.88704215,81.769,81.73,12.29309599]
["bitfinex","SOLUSD",1773022894009,0.88704215,81.769,81.719,0.81078331]
["bitfinex","SOLUSD",1773022894221,30.56720505,81.787,81.66,12.29309599]
["bitfinex","SOLUSD",1773022894222,12.29309599,81.75,81.721,12.23675676]
["bitfinex","SOLUSD",1773022894436,12.23177874,81.755,81.722,0.81078331]
["bitfinex","SOLUSD",1773022894642,12.29309599,81.76,81.722,0.81078331]
["bitfinex","SOLUSD",1773022895335,12.23102655,81.76,81.731,0.81078331]
["bitfinex","SOLUSD",1773022895649,24.52412254,81.76,81.731,0.81078331]
["bitfinex","SOLUSD",1773022896226,12.2301693,81.766,81.733,0.81078331]
["bitfinex","SOLUSD",1773022897539,12.29309599,81.76,81.733,0.81078331]
["bitfinex","SOLUSD",1773022897739,0.88704215,81.759,81.723,0.81078331]
["bitfinex","SOLUSD",1773022898048,12.29309599,81.78,81.741,0.81078331]
["bitfinex","SOLUSD",1773022898235,4.45106043,81.789,81.762,12.23062058]
["bitfinex","SOLUSD",1773022898435,4.45106043,81.789,81.771,0.81078331]
["bitfinex","SOLUSD",1773022898641,4.45106043,81.789,81.762,12.23062058]
["bitfinex","SOLUSD",1773022898642,0.88704215,81.818,81.781,0.81078331]
["bitfinex","SOLUSD",1773022898847,0.88704215,81.816,81.78,12.29309599]
["bitfinex","SOLUSD",1773022899150,0.88704215,81.809,81.77,12.29309599]
["bitfinex","SOLUSD",1773022899447,0.88704215,81.809,81.762,42.80717203]
["bitfinex","SOLUSD",1773022899448,12.29309599,81.8,81.762,12.23062058]
["bitfinex","SOLUSD",1773022899661,0.88704215,81.8,81.77,12.29309599]
["bitfinex","SOLUSD",1773022899946,1.22270315,81.809,81.762,12.23062058]
["bitfinex","SOLUSD",1773022899947,0.88704215,81.827,81.79,12.29309599]
["bitfinex","SOLUSD",1773022900249,12.22105443,81.826,81.79,12.29309599]
["bitfinex","SOLUSD",1773022900441,0.88704215,81.825,81.79,12.29309599]
["bitfinex","SOLUSD",1773022900636,0.88704215,81.823,81.79,12.29309599]
["bitfinex","SOLUSD",1773022900836,0.88704215,81.821,81.79,12.29309599]
["bitfinex","SOLUSD",1773022901364,0.88704215,81.819,81.79,12.29309599]
["bitfinex","SOLUSD",1773022901858,0.88704215,81.819,81.76,61.15446306]
["bitfinex","SOLUSD",1773022901859,12.22021633,81.832,81.8,12.29309599]
["bitfinex","SOLUSD",1773022902161,12.22021633,81.832,81.801,0.81078331]
["bitfinex","SOLUSD",1773022902540,0.88704215,81.832,81.801,0.81078331]
["bitfinex","SOLUSD",1773022903356,0.88704215,81.829,81.79,13.1038793]
["bitfinex","SOLUSD",1773022903566,0.88704215,81.809,81.77,12.29309599]
["bitfinex","SOLUSD",1773022903850,0.88704215,81.808,81.77,12.29309599]
["bitfinex","SOLUSD",1773022904056,0.88704215,81.799,81.764,12.23020854]
["bitfinex","SOLUSD",1773022904438,3.69383402,81.834,71.703,0.5]
["bitfinex","SOLUSD",1773022904439,0.88704215,81.787,81.751,0.81078331]
["bitfinex","SOLUSD",1773022904642,12.29309599,81.78,81.751,0.81078331]
["bitfinex","SOLUSD",1773022905155,12.22673252,81.788,81.753,0.81078331]
["bitfinex","SOLUSD",1773022905354,0.88704215,81.779,81.743,0.81078331]
["bitfinex","SOLUSD",1773022906150,0.88704215,81.769,81.734,12.23481048]
["bitfinex","SOLUSD",1773022906657,0.88704215,81.759,81.723,0.81078331]
["bitfinex","SOLUSD",1773022906955,12.29309599,81.76,81.73,12.29309599]
["bitfinex","SOLUSD",1773022907258,12.29309599,81.76,81.731,0.81078331]
["bitfinex","SOLUSD",1773022909055,12.29309599,81.77,81.733,0.81078331]
["bitfinex","SOLUSD",1773022909353,12.29309599,81.78,81.741,0.81078331]
["bitfinex","SOLUSD",1773022909555,0.88704215,81.779,81.741,0.81078331]
["bitfinex","SOLUSD",1773022909736,12.29309599,81.77,81.741,0.81078331]
["bitfinex","SOLUSD",1773022910140,0.88704215,81.769,81.733,32.91078331]
["bitfinex","SOLUSD",1773022910359,0.88704215,81.769,81.734,0.81078331]
["bitfinex","SOLUSD",1773022910957,12.29309599,81.76,81.734,0.81078331]
["bitfinex","SOLUSD",1773022911156,1.22270315,81.789,81.723,0.81078331]
["bitfinex","SOLUSD",1773022911157,12.29309599,81.75,81.723,0.81078331]
["bitfinex","SOLUSD",1773022911341,12.23054333,81.763,81.731,0.81078331]
["bitfinex","SOLUSD",1773022911542,13.11701637,81.767,81.731,0.81078331]
["bitfinex","SOLUSD",1773022911837,0.88704215,81.766,81.731,0.81078331]
["bitfinex","SOLUSD",1773022912043,12.29309599,81.76,81.731,0.81078331]
["bitfinex","SOLUSD",1773022912762,12.29309599,81.77,81.731,0.81078331]
["bitfinex","SOLUSD",1773022913348,12.29309599,81.77,81.73,12.29309599]
["bitfinex","SOLUSD",1773022913349,12.22957355,81.769,81.733,0.81078331]
["bitfinex","SOLUSD",1773022913755,12.29309599,81.77,81.733,0.81078331]
["bitfinex","SOLUSD",1773022914861,12.29309599,81.77,81.735,0.81078331]
["bitfinex","SOLUSD",1773022915059,30.56768863,81.786,81.741,0.81078331]
["bitfinex","SOLUSD",1773022915060,12.22808792,81.779,81.741,0.81078331]
["bitfinex","SOLUSD",1773022915263,0.88704215,81.784,81.751,0.81078331]
["bitfinex","SOLUSD",1773022915743,12.22748003,81.783,81.751,0.81078331]
["bitfinex","SOLUSD",1773022916068,0.88704215,81.769,81.741,0.81078331]
["bitfinex","SOLUSD",1773022916359,12.29309599,81.78,81.741,0.81078331]
["bitfinex","SOLUSD",1773022916563,13.18013814,81.78,81.741,0.81078331]
["bitfinex","SOLUSD",1773022916762,0.88704215,81.779,81.741,0.81078331]
["bitfinex","SOLUSD",1773022918164,0.88704215,81.777,81.742,12.23361307]
["bitfinex","SOLUSD",1773022918368,0.88704215,81.769,81.741,0.81078331]
["bitfinex","SOLUSD",1773022919070,0.88704215,81.769,81.743,0.81078331]
["bitfinex","SOLUSD",1773022919256,12.22822764,81.778,81.743,0.81078331]
["bitfinex","SOLUSD",1773022919658,12.29309599,81.78,81.743,0.81078331]
["bitfinex","SOLUSD",1773022919857,0.88704215,81.781,81.751,0.81078331]
["bitfinex","SOLUSD",1773022920060,12.22738725,81.784,81.751,0.81078331]
["bitfinex","SOLUSD",1773022920257,0.88704215,81.788,81.753,0.81078331]
["bitfinex","SOLUSD",1773022921063,1.22270315,81.8,81.761,0.81078331]
["bitfinex","SOLUSD",1773022921064,12.22589254,81.794,81.761,0.81078331]
["bitfinex","SOLUSD",1773022921271,12.29309599,81.8,81.761,0.81078331]
["bitfinex","SOLUSD",1773022921272,13.11221649,81.799,81.761,0.81078331]
["bitfinex","SOLUSD",1773022921563,13.18013814,81.81,81.771,0.81078331]
["bitfinex","SOLUSD",1773022921869,13.18013814,81.81,81.752,42.81240825]
["bitfinex","SOLUSD",1773022921870,0.88704215,81.828,81.791,0.81078331]
["bitfinex","SOLUSD",1773022922455,12.22090508,81.827,81.793,0.81078331]
["bitfinex","SOLUSD",1773022922966,13.10297573,81.827,81.793,0.81078331]
["bitfinex","SOLUSD",1773022923160,0.88207065,81.826,81.79,12.29309599]
["bitfinex","SOLUSD",1773022923359,0.88207065,81.819,81.784,0.9479629]
["bitfinex","SOLUSD",1773022923575,0.88207065,81.819,81.79,12.29309599]
["bitfinex","SOLUSD",1773022923959,0.88207065,81.819,81.784,0.9479629]
["bitfinex","SOLUSD",1773022924361,0.88207065,81.809,81.778,12.22813347]
["bitfinex","SOLUSD",1773022924566,0.88207065,81.799,81.778,12.22813347]
["bitfinex","SOLUSD",1773022924765,0.88207065,81.799,81.766,0.9479629]
["bitfinex","SOLUSD",1773022924956,0.88207065,81.799,81.767,12.22987268]
["bitfinex","SOLUSD",1773022925269,0.88207065,81.799,81.771,0.9479629]
["bitfinex","SOLUSD",1773022925466,0.88207065,81.809,81.771,0.9479629]
["bitfinex","SOLUSD",1773022926646,12.22311947,81.813,81.781,0.9479629]
["bitfinex","SOLUSD",1773022926971,12.22228589,81.818,81.781,0.9479629]
["bitfinex","SOLUSD",1773022927360,12.29309599,81.83,81.791,0.9097239]
["bitfinex","SOLUSD",1773022927679,22.33760888,81.9,81.811,0.9097239]
["bitfinex","SOLUSD",1773022927680,0.96269589,81.842,81.811,0.9097239]
["bitfinex","SOLUSD",1773022928061,0.96269589,81.839,81.801,0.9097239]
["bitfinex","SOLUSD",1773022928559,12.21926244,81.838,81.803,0.9097239]
["bitfinex","SOLUSD",1773022928958,0.96269589,81.839,81.803,0.9097239]
["bitfinex","SOLUSD",1773022929158,0.96269589,81.839,81.802,42.78623994]
["bitfinex","SOLUSD",1773022929159,12.21870236,81.842,81.811,0.9097239]
["bitfinex","SOLUSD",1773022929360,0.96269589,81.849,81.811,0.9097239]
["bitfinex","SOLUSD",1773022929691,0.96269589,81.858,81.821,0.9097239]
["bitfinex","SOLUSD",1773022929858,12.21612773,81.859,81.821,0.9097239]
["bitfinex","SOLUSD",1773022930061,12.21612773,81.859,81.831,0.9097239]
["bitfinex","SOLUSD",1773022930754,12.21508318,81.866,81.832,0.9097239]
["bitfinex","SOLUSD",1773022931154,13.17777907,81.866,81.832,0.9097239]
["bitfinex","SOLUSD",1773022931780,13.17777907,81.866,81.834,0.9097239]
["bitfinex","SOLUSD",1773022933688,0.96269589,81.865,81.834,0.9097239]
["bitfinex","SOLUSD",1773022934087,12.2153816,81.864,81.835,12.21971039]
["bitfinex","SOLUSD",1773022934579,12.2153816,81.864,81.836,0.9097239]
["bitfinex","SOLUSD",1773022936000,12.2153816,81.864,81.811,0.9097239]
["bitfinex","SOLUSD",1773022936001,0.96269589,81.849,81.811,0.9097239]
["bitfinex","SOLUSD",1773022936200,0.96269589,81.849,81.806,42.78414785]
["bitfinex","SOLUSD",1773022936201,0.96269589,81.866,81.831,0.9097239]
["bitfinex","SOLUSD",1773022936406,0.2,81.87,81.841,0.9097239]
["bitfinex","SOLUSD",1773022936705,12.21224888,81.885,81.851,0.9097239]
["bitfinex","SOLUSD",1773022937373,13.17494477,81.885,81.851,0.9097239]
["bitfinex","SOLUSD",1773022937578,0.96269589,81.884,81.851,0.9097239]
["bitfinex","SOLUSD",1773022938298,0.96269589,81.879,81.847,12.21783126]
["bitfinex","SOLUSD",1773022938497,0.96269589,81.869,81.833,0.9097239]
["bitfinex","SOLUSD",1773022938797,0.96269589,81.869,81.834,13.12958361]
["bitfinex","SOLUSD",1773022938998,0.96269589,81.869,81.835,0.9097239]
["bitfinex","SOLUSD",1773022939297,0.96269589,81.879,81.841,0.9097239]
["bitfinex","SOLUSD",1773022940282,0.96269589,81.869,81.841,13.12847581]
["bitfinex","SOLUSD",1773022940994,0.96269589,81.869,81.819,4.82477569]
["bitfinex","SOLUSD",1773022940995,0.96269589,81.869,81.836,12.21945992]
["bitfinex","SOLUSD",1773022941496,0.96269589,81.869,81.837,0.9097239]
["bitfinex","SOLUSD",1773022942083,0.96269589,81.859,81.823,30.55360537]
["bitfinex","SOLUSD",1773022942287,0.96269589,81.849,81.795,0.9097239]
["bitfinex","SOLUSD",1773022942489,0.96269589,81.839,81.81,12.28737847]
["bitfinex","SOLUSD",1773022942684,0.96269589,81.839,81.811,0.9097239]
["bitfinex","SOLUSD",1773022943906,0.96269589,81.849,81.811,0.9097239]
["bitfinex","SOLUSD",1773022944100,0.96269589,81.849,81.82,13.19710237]
["bitfinex","SOLUSD",1773022944413,0.96269589,81.849,81.821,13.13152514]
["bitfinex","SOLUSD",1773022944703,0.96269589,81.869,81.831,0.9097239]
["bitfinex","SOLUSD",1773022944886,0.96269589,81.859,81.821,42.77630436]
["bitfinex","SOLUSD",1773022945194,0.96269589,81.849,81.811,0.9097239]
["bitfinex","SOLUSD",1773022945984,0.96269589,81.849,81.813,12.22298278]
["bitfinex","SOLUSD",1773022946484,13.18046541,81.848,81.82,12.28737847]
["bitfinex","SOLUSD",1773022946680,12.21776952,81.848,81.821,0.9097239]
["bitfinex","SOLUSD",1773022946890,0.96269589,81.857,81.821,0.9097239]
["bitfinex","SOLUSD",1773022946891,12.21657544,81.856,81.821,0.9097239]
["bitfinex","SOLUSD",1773022947099,0.96269589,81.866,81.831,0.9097239]
["bitfinex","SOLUSD",1773022947501,12.28737847,81.87,81.821,0.28432314]
["bitfinex","SOLUSD",1773022947502,0.96269589,81.885,81.851,0.9097239]
["bitfinex","SOLUSD",1773022948104,0.96269589,81.885,81.85,12.28737847]
["bitfinex","SOLUSD",1773022948409,0.96269589,81.879,81.84,12.28737847]
["bitfinex","SOLUSD",1773022948590,0.96269589,81.877,81.841,12.21881453]
["bitfinex","SOLUSD",1773022948791,0.96269589,81.877,81.85,13.19710237]
["bitfinex","SOLUSD",1773022948990,12.21329294,81.878,81.851,0.9097239]
["bitfinex","SOLUSD",1773022949193,12.21249936,81.884,81.851,0.9097239]
["bitfinex","SOLUSD",1773022949489,13.17519525,81.884,81.851,0.9097239]
["bitfinex","SOLUSD",1773022949685,0.96269589,81.883,81.851,0.9097239]
["bitfinex","SOLUSD",1773022950800,12.21182476,81.888,81.861,0.9097239]
["bitfinex","SOLUSD",1773022951792,12.21182476,81.888,81.861,12.21581725]
["bitfinex","SOLUSD",1773022951793,0.96269589,81.888,81.861,12.21581725]
["bitfinex","SOLUSD",1773022952198,0.96269589,81.888,81.862,0.9097239]
["bitfinex","SOLUSD",1773022953117,12.21016129,81.899,81.862,0.9097239]
["bitfinex","SOLUSD",1773022953311,0.93108036,81.898,81.862,0.9097239]
["bitfinex","SOLUSD",1773022953617,0.93108036,81.889,81.856,12.21642636]
["bitfinex","SOLUSD",1773022953903,0.93108036,81.887,81.85,0.93343876]
["bitfinex","SOLUSD",1773022956511,186.6192672,82.254,81.838,0.93343876]
["bitfinex","SOLUSD",1773022956512,0.93108036,81.879,81.838,0.93343876]
["bitfinex","SOLUSD",1773022956686,13.1431801,81.886,81.838,0.93343876]
["bitfinex","SOLUSD",1773022956887,13.1431801,81.886,81.84,1.07560033]
["bitfinex","SOLUSD",1773022957109,13.1431801,81.886,81.841,0.28432314]
["bitfinex","SOLUSD",1773022957313,13.1431801,81.886,81.842,0.28432314]
["bitfinex","SOLUSD",1773022957513,12.21144435,81.891,81.844,0.93343876]
["bitfinex","SOLUSD",1773022957716,0.2,81.9,81.85,0.93343876]
["bitfinex","SOLUSD",1773022957927,0.2,81.9,81.851,0.28432314]
["bitfinex","SOLUSD",1773022958089,0.2,81.9,81.852,1.07560033]
["bitfinex","SOLUSD",1773022958294,0.2,81.9,81.854,1.07560033]
["bitfinex","SOLUSD",1773022958490,30.51942097,81.916,81.854,1.07560033]
["bitfinex","SOLUSD",1773022958491,0.93108036,81.927,81.865,0.93343876]
["bitfinex","SOLUSD",1773022958713,0.93108036,81.927,81.879,0.93343876]
["bitfinex","SOLUSD",1773022958910,13.13826062,81.919,81.883,0.93343876]
["bitfinex","SOLUSD",1773022959096,0.93108036,81.918,81.883,0.93343876]
["bitfinex","SOLUSD",1773022960510,0.93108036,81.918,81.884,12.21239802]
["bitfinex","SOLUSD",1773022960716,12.27632877,81.91,81.864,12.2153816]
["bitfinex","SOLUSD",1773022960909,0.93108036,81.899,81.865,0.93343876]
["bitfinex","SOLUSD",1773022961904,0.93108036,81.897,81.866,12.21508318]
["bitfinex","SOLUSD",1773022962925,12.21031038,81.898,81.76,48.92352997]
["bitfinex","SOLUSD",1773022962926,0.93108036,81.879,81.828,0.93343876]
["bitfinex","SOLUSD",1773022963303,0.93108036,81.869,81.828,0.93343876]
["bitfinex","SOLUSD",1773022963808,0.93108036,81.859,81.817,0.93343876]
["bitfinex","SOLUSD",1773022964014,0.93108036,81.849,81.817,0.93343876]
["bitfinex","SOLUSD",1773022965022,0.93108036,81.849,81.818,12.22224938]
["bitfinex","SOLUSD",1773022965517,24.49394868,81.85,81.818,12.22224938]
["bitfinex","SOLUSD",1773022965518,12.21776952,81.848,81.818,12.22224938]
["bitfinex","SOLUSD",1773022965723,0.93108036,81.847,81.807,12.22389282]
["bitfinex","SOLUSD",1773022966106,0.93108036,81.847,81.808,0.93343876]
["bitfinex","SOLUSD",1773022967120,0.93108036,81.845,81.809,12.22359398]
["bitfinex","SOLUSD",1773022967311,0.93108036,81.845,81.809,13.15703274]
["bitfinex","SOLUSD",1773022967515,0.93108036,81.845,81.81,0.93343876]
["bitfinex","SOLUSD",1773022968516,0.93108036,81.853,81.812,0.93343876]
["bitfinex","SOLUSD",1773022968718,0.93108036,81.853,81.813,1.07560033]
["bitfinex","SOLUSD",1773022969033,0.93108036,81.853,81.817,0.93343876]
["bitfinex","SOLUSD",1773022969441,0.93108036,81.849,81.816,12.22254815]
["bitfinex","SOLUSD",1773022969830,0.93108036,81.849,81.816,13.15598691]
["bitfinex","SOLUSD",1773022970031,0.93108036,81.849,81.81,12.22333208]
["bitfinex","SOLUSD",1773022970232,0.93108036,81.849,81.81,13.15677084]
["bitfinex","SOLUSD",1773022970442,0.93108036,81.849,81.811,0.93343876]
["bitfinex","SOLUSD",1773022970639,0.93108036,81.849,81.812,0.93343876]
["bitfinex","SOLUSD",1773022971048,0.93108036,81.849,81.814,0.93343876]
["bitfinex","SOLUSD",1773022971549,0.93108036,81.849,81.815,0.93343876]
["bitfinex","SOLUSD",1773022971931,0.93108036,81.848,81.815,0.93343876]
["bitfinex","SOLUSD",1773022972744,0.93108036,81.848,81.813,42.7804872]
["bitfinex","SOLUSD",1773022972745,0.93108036,81.848,81.813,12.22299634]
["bitfinex","SOLUSD",1773022973048,0.93108036,81.848,81.814,0.93343876]
["bitfinex","SOLUSD",1773022973351,0.93108036,81.846,81.815,13.1561363]
["bitfinex","SOLUSD",1773022973652,0.93108036,81.846,81.816,0.93343876]
["bitfinex","SOLUSD",1773022975147,0.93108036,81.846,81.801,30.56186988]
["bitfinex","SOLUSD",1773022975333,0.93108036,81.844,81.808,0.93343876]
["bitfinex","SOLUSD",1773022976951,0.93108036,81.838,81.809,12.22359398]
["bitfinex","SOLUSD",1773022979130,0.93108036,81.836,81.803,12.22449054]
["bitfinex","SOLUSD",1773022979930,0.93108036,81.836,81.802,12.22463998]
["bitfinex","SOLUSD",1773022980147,0.93108036,81.836,81.802,13.15807874]
["bitfinex","SOLUSD",1773022980354,0.93108036,81.836,81.803,0.93343876]
["bitfinex","SOLUSD",1773022980653,0.93108036,81.844,81.804,1.2177619]
["bitfinex","SOLUSD",1773022980948,0.93108036,81.844,81.805,0.93343876]
["bitfinex","SOLUSD",1773022981149,12.21851593,81.843,81.806,42.78414785]
["bitfinex","SOLUSD",1773022981333,0.93108036,81.842,81.807,0.93343876]
["bitfinex","SOLUSD",1773022981736,12.27632877,81.85,81.807,0.93343876]
["bitfinex","SOLUSD",1773022981737,0.93108036,81.85,81.807,0.93343876]
["bitfinex","SOLUSD",1773022981944,0.93108036,81.855,81.809,0.93343876]
["bitfinex","SOLUSD",1773022982156,0.93108036,81.855,81.81,1.07560033]
["bitfinex","SOLUSD",1773022982446,0.93108036,81.855,81.811,0.28432314]
["bitfinex","SOLUSD",1773022982634,0.93108036,81.855,81.812,0.28432314]
["bitfinex","SOLUSD",1773022982830,0.93108036,81.855,81.813,0.28432314]
["bitfinex","SOLUSD",1773022983030,0.93108036,81.855,81.815,0.9488375]
["bitfinex","SOLUSD",1773022983951,0.95300187,81.853,81.817,0.9488375]
["bitfinex","SOLUSD",1773022984150,0.95300187,81.849,81.816,12.22254815]
["bitfinex","SOLUSD",1773022984342,1.22270315,81.877,81.816,12.22254815]
["bitfinex","SOLUSD",1773022984343,0.95300187,81.867,81.817,0.9488375]
["bitfinex","SOLUSD",1773022984540,61.05431263,81.895,81.816,42.77891854]
["bitfinex","SOLUSD",1773022984541,0.95300187,81.859,81.818,0.9488375]
["bitfinex","SOLUSD",1773022985451,0.28432314,81.892,81.816,42.77891854]
["bitfinex","SOLUSD",1773022985452,0.95300187,81.869,81.821,0.9488375]
["bitfinex","SOLUSD",1773022985651,12.21440318,81.871,81.821,0.9488375]
["bitfinex","SOLUSD",1773022985845,13.16681382,81.875,81.828,0.9488375]
["bitfinex","SOLUSD",1773022986044,13.16681382,81.875,81.831,0.9488375]
["bitfinex","SOLUSD",1773022986434,0.95300187,81.874,81.831,0.9488375]
["bitfinex","SOLUSD",1773022987159,0.95300187,81.869,81.831,0.9488375]
["bitfinex","SOLUSD",1773022987362,12.21329294,81.878,81.831,0.9488375]
["bitfinex","SOLUSD",1773022987543,13.1893353,81.878,81.831,0.9488375]
["bitfinex","SOLUSD",1773022987985,0.97604236,81.869,81.831,0.9488375]
["bitfinex","SOLUSD",1773022988156,12.27632877,81.87,81.832,13.20840504]
["bitfinex","SOLUSD",1773022988157,0.97604236,81.867,81.832,13.20840504]
["bitfinex","SOLUSD",1773022988341,0.97604236,81.867,81.833,0.98824667]
["bitfinex","SOLUSD",1773022988540,0.97604236,81.884,81.835,0.98824667]
["bitfinex","SOLUSD",1773022988959,0.97604236,81.892,81.848,1.13040824]
["bitfinex","SOLUSD",1773022989167,0.97604236,81.892,81.848,0.98824667]
["bitfinex","SOLUSD",1773022989869,0.97604236,81.891,81.848,0.98824667]
["bitfinex","SOLUSD",1773022990245,0.97604236,81.889,81.851,0.98824667]
["bitfinex","SOLUSD",1773022990550,0.97604236,81.889,81.849,42.76167087]
["bitfinex","SOLUSD",1773022990749,0.97604236,81.889,81.85,0.98824667]
["bitfinex","SOLUSD",1773022991466,0.97604236,81.897,81.851,0.98824667]
["bitfinex","SOLUSD",1773022991769,1.22270315,81.914,81.851,0.98824667]
["bitfinex","SOLUSD",1773022991770,12.20954428,81.904,81.86,0.98824667]
["bitfinex","SOLUSD",1773022991973,0.97604236,81.908,81.86,0.98824667]
["bitfinex","SOLUSD",1773022992155,12.20926683,81.905,81.86,0.98824667]
["bitfinex","SOLUSD",1773022992474,30.71787572,81.92,81.852,3.69383402]
["bitfinex","SOLUSD",1773022992475,0.2,81.92,81.866,4.96693726]
["bitfinex","SOLUSD",1773022992645,0.2,81.93,81.886,4.82477569]
["bitfinex","SOLUSD",1773022992853,0.2,81.93,81.89,0.98824667]
["bitfinex","SOLUSD",1773022993353,0.2,81.93,81.896,0.98824667]
["bitfinex","SOLUSD",1773022993555,0.2,81.95,81.901,0.98824667]
["bitfinex","SOLUSD",1773022993754,0.2,81.95,81.907,0.98824667]
["bitfinex","SOLUSD",1773022993963,0.97604236,81.949,81.909,0.98824667]
["bitfinex","SOLUSD",1773022994362,0.2,81.95,81.904,0.98824667]
["bitfinex","SOLUSD",1773022994562,0.97604236,81.948,81.906,0.98824667]
["bitfinex","SOLUSD",1773022995067,0.97604236,81.939,81.897,43.72485483]
["bitfinex","SOLUSD",1773022995252,0.97604236,81.929,81.897,12.21045947]
["bitfinex","SOLUSD",1773022996469,0.97604236,81.929,81.881,3.69383402]
["bitfinex","SOLUSD",1773022996470,0.97604236,81.929,81.891,0.98824667]
["bitfinex","SOLUSD",1773022996665,0.97604236,81.927,81.891,1.27256981]
["bitfinex","SOLUSD",1773022996866,0.97604236,81.927,81.891,1.13040824]
["bitfinex","SOLUSD",1773022997563,0.97604236,81.927,81.892,1.27256981]
["bitfinex","SOLUSD",1773022997769,0.97604236,81.927,81.893,1.13040824]
["bitfinex","SOLUSD",1773022998659,13.1787538,81.949,81.9,0.98824667]
["bitfinex","SOLUSD",1773022998869,13.1787538,81.949,81.901,0.98824667]
["bitfinex","SOLUSD",1773022999069,0.97604236,81.949,81.91,0.98824667]
["bitfinex","SOLUSD",1773022999381,12.20271144,81.949,81.91,0.98824667]
["bitfinex","SOLUSD",1773022999560,0.97604236,81.948,81.91,0.98824667]
["bitfinex","SOLUSD",1773022999901,0.97604236,81.948,81.901,0.98824667]
["bitfinex","SOLUSD",1773023000078,0.97604236,81.939,81.901,0.98824667]
["bitfinex","SOLUSD",1773023000678,0.97604236,81.937,81.902,12.20971404]
["bitfinex","SOLUSD",1773023001065,0.97604236,81.937,81.881,3.69383402]
["bitfinex","SOLUSD",1773023001066,0.97604236,81.919,81.893,12.21105589]
["bitfinex","SOLUSD",1773023001261,12.272794,81.93,81.893,12.21105589]
["bitfinex","SOLUSD",1773023001461,0.97604236,81.929,81.894,1.13040824]
["bitfinex","SOLUSD",1773023001665,0.97604236,81.948,81.9,4.82477569]
["bitfinex","SOLUSD",1773023001857,0.97604236,81.948,81.907,0.98824667]
["bitfinex","SOLUSD",1773023002260,0.97604236,81.948,81.899,4.82477569]
["bitfinex","SOLUSD",1773023002261,12.272794,81.94,81.896,4.68208069]
["bitfinex","SOLUSD",1773023002580,0.97604236,81.939,81.896,0.98824667]
["bitfinex","SOLUSD",1773023002882,0.97604236,81.937,81.897,12.21045947]
["bitfinex","SOLUSD",1773023003367,12.20434963,81.938,81.897,12.21045947]
["bitfinex","SOLUSD",1773023003368,0.97604236,81.929,81.897,12.21045947]
["bitfinex","SOLUSD",1773023003957,0.97604236,81.929,81.898,0.98824667]
["bitfinex","SOLUSD",1773023004161,0.97604236,81.938,81.9,0.98824667]
["bitfinex","SOLUSD",1773023005567,12.2035815,81.944,81.902,0.98824667]
["bitfinex","SOLUSD",1773023005767,0.97604236,81.939,81.901,42.73452093]
["bitfinex","SOLUSD",1773023006281,0.97604236,81.949,81.906,0.98824667]
["bitfinex","SOLUSD",1773023007080,0.97604236,81.939,81.901,12.20986312]
["bitfinex","SOLUSD",1773023007265,0.97604236,81.939,81.901,42.73452093]
["bitfinex","SOLUSD",1773023007462,0.97604236,81.939,81.901,30.52465781]
["bitfinex","SOLUSD",1773023007661,0.97604236,81.937,81.901,30.52465781]
["bitfinex","SOLUSD",1773023007865,0.97604236,81.929,81.895,12.21075767]
["bitfinex","SOLUSD",1773023008677,12.20367431,81.943,81.896,0.98824667]
["bitfinex","SOLUSD",1773023008881,0.97604236,81.942,81.896,0.98824667]
["bitfinex","SOLUSD",1773023009661,0.97604236,81.94,81.898,0.98824667]
["bitfinex","SOLUSD",1773023010083,0.97604236,81.947,81.9,0.98824667]
["bitfinex","SOLUSD",1773023010282,0.97604236,81.947,81.91,0.28432314]
["bitfinex","SOLUSD",1773023010499,0.97604236,81.947,81.911,0.98824667]
["bitfinex","SOLUSD",1773023010683,0.97604236,81.946,81.911,0.98824667]
["bitfinex","SOLUSD",1773023010893,0.97604236,81.946,81.899,0.98824667]
["bitfinex","SOLUSD",1773023011487,0.97604236,81.946,81.898,0.28432314]
["bitfinex","SOLUSD",1773023011680,0.97604236,81.946,81.779,12.472794]
["bitfinex","SOLUSD",1773023011681,0.97604236,81.929,81.899,12.21016129]
["bitfinex","SOLUSD",1773023012096,0.97604236,81.939,81.9,0.98824667]
["bitfinex","SOLUSD",1773023012586,12.272794,81.94,81.899,12.21016129]
["bitfinex","SOLUSD",1773023012587,1.22270315,81.938,81.899,12.21016129]
["bitfinex","SOLUSD",1773023012782,0.97604236,81.929,81.899,12.21016129]
["bitfinex","SOLUSD",1773023013582,0.98161145,81.927,81.891,12.21135411]
["bitfinex","SOLUSD",1773023014088,0.98161145,81.927,81.891,13.22431601]
["bitfinex","SOLUSD",1773023015090,0.98161145,81.925,81.891,13.22431601]
["bitfinex","SOLUSD",1773023015290,0.98161145,81.939,81.893,1.0129619]
["bitfinex","SOLUSD",1773023017494,0.98161145,81.949,81.899,1.0129619]
["bitfinex","SOLUSD",1773023018586,0.2,81.95,81.899,1.0129619]
["bitfinex","SOLUSD",1773023018774,0.2,81.95,81.91,1.0129619]
["bitfinex","SOLUSD",1773023019171,0.2,81.95,81.908,3.69383402]
["bitfinex","SOLUSD",1773023019172,1e-08,81.95,81.916,1.0129619]
["bitfinex","SOLUSD",1773023019375,0.98161145,81.949,81.919,42.72513091]
["bitfinex","SOLUSD",1773023019977,0.98161145,81.949,81.919,12.20718026]
["bitfinex","SOLUSD",1773023020271,0.98161145,81.949,81.912,12.20818883]
["bitfinex","SOLUSD",1773023021396,0.98161145,81.947,81.903,12.35172654]
["bitfinex","SOLUSD",1773023021581,0.98161145,81.939,81.903,12.20956497]
["bitfinex","SOLUSD",1773023021772,0.98161145,81.939,81.904,1.0129619]
["bitfinex","SOLUSD",1773023021974,0.98161145,81.939,81.905,1.0129619]
["bitfinex","SOLUSD",1773023023305,0.98161145,81.939,81.906,42.73191218]
["bitfinex","SOLUSD",1773023023594,0.98161145,81.948,81.907,1.0129619]
["bitfinex","SOLUSD",1773023024799,0.98161145,81.946,81.909,1.0129619]
["bitfinex","SOLUSD",1773023026085,0.98161145,81.946,81.911,1.0129619]
["bitfinex","SOLUSD",1773023026779,0.98161145,81.944,81.912,12.20822345]
["bitfinex","SOLUSD",1773023027295,0.98161145,81.944,81.91,32.1]
["bitfinex","SOLUSD",1773023027502,0.98161145,81.939,81.91,32.1]
["bitfinex","SOLUSD",1773023027699,0.98161145,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1773023028777,0.98161145,81.939,81.911,42.72930375]
["bitfinex","SOLUSD",1773023028980,0.98161145,81.939,81.913,12.20807442]
["bitfinex","SOLUSD",1773023029696,0.98161145,81.939,81.912,32.1]
["bitfinex","SOLUSD",1773023029900,30.50901583,81.943,81.912,44.30814289]
["bitfinex","SOLUSD",1773023029901,0.98161145,81.937,81.912,44.30814289]
["bitfinex","SOLUSD",1773023030281,0.98161145,81.937,81.912,32.1]
["bitfinex","SOLUSD",1773023031387,0.98161145,81.929,81.882,1.0129619]
["bitfinex","SOLUSD",1773023033101,0.98161145,81.919,81.882,1.0129619]
["bitfinex","SOLUSD",1773023033398,0.98161145,81.907,81.871,42.75018015]
["bitfinex","SOLUSD",1773023033902,0.98161145,81.919,81.873,1.0129619]
["bitfinex","SOLUSD",1773023034088,0.98161145,81.918,81.874,1.0129619]
["bitfinex","SOLUSD",1773023034289,0.98161145,81.918,81.875,1.0129619]
["bitfinex","SOLUSD",1773023034995,0.98161145,81.918,81.871,12.21433718]
["bitfinex","SOLUSD",1773023035199,0.98161145,81.918,81.872,1.0129619]
["bitfinex","SOLUSD",1773023035380,0.98161145,81.934,81.877,1.0129619]
["bitfinex","SOLUSD",1773023035695,0.98161145,81.932,81.877,1.15512347]
["bitfinex","SOLUSD",1773023036287,0.98161145,81.929,81.877,1.15512347]
["bitfinex","SOLUSD",1773023037506,0.98161145,81.929,81.882,1.0129619]
["bitfinex","SOLUSD",1773023037679,0.98161145,81.929,81.883,1.0129619]
["bitfinex","SOLUSD",1773023038006,0.98161145,81.929,81.885,1.0129619]
["bitfinex","SOLUSD",1773023038185,1.22270315,81.939,81.885,1.0129619]
["bitfinex","SOLUSD",1773023038186,0.98161145,81.927,81.885,1.0129619]
["bitfinex","SOLUSD",1773023039607,0.98161145,81.925,81.887,1.0129619]
["bitfinex","SOLUSD",1773023040983,0.98161145,81.925,81.889,1.0129619]
["bitfinex","SOLUSD",1773023041912,0.98161145,81.925,81.891,1.0129619]
["bitfinex","SOLUSD",1773023043411,0.97163272,81.937,81.891,1.0129619]
["bitfinex","SOLUSD",1773023043904,4.57891795,81.93,81.893,1.01065573]
["bitfinex","SOLUSD",1773023044107,0.97163272,81.929,81.894,16.41860643]
["bitfinex","SOLUSD",1773023044402,0.97163272,81.929,81.893,1.01065573]
["bitfinex","SOLUSD",1773023044403,0.97163272,81.929,81.895,16.41860643]
["bitfinex","SOLUSD",1773023044608,0.97163272,81.929,81.896,1.01065573]
["bitfinex","SOLUSD",1773023046401,0.97163272,81.927,81.897,13.2211152]
["bitfinex","SOLUSD",1773023047115,0.97163272,81.919,81.888,12.21170671]
["bitfinex","SOLUSD",1773023047514,0.97163272,81.919,81.888,13.16179715]
["bitfinex","SOLUSD",1773023047718,0.97163272,81.919,81.889,0.95009044]
["bitfinex","SOLUSD",1773023047899,1.03218202,81.927,81.889,0.95009044]
["bitfinex","SOLUSD",1773023048512,1.03218202,81.934,81.891,0.95009044]
["bitfinex","SOLUSD",1773023048711,1.03218202,81.949,81.892,0.95009044]
["bitfinex","SOLUSD",1773023048903,1.03218202,81.949,81.895,0.95009044]
["bitfinex","SOLUSD",1773023049802,1.03218202,81.939,81.9,0.95009044]
["bitfinex","SOLUSD",1773023050514,1.03218202,81.919,81.885,30.53028445]
["bitfinex","SOLUSD",1773023050711,1.03218202,81.919,81.886,12.21209974]
["bitfinex","SOLUSD",1773023051818,1.03218202,81.919,81.886,42.74234911]
["bitfinex","SOLUSD",1773023052923,1.22270315,81.929,81.887,0.95009044]
["bitfinex","SOLUSD",1773023052924,1.03218202,81.917,81.887,0.95009044]
["bitfinex","SOLUSD",1773023053419,1.03218202,81.917,81.886,12.21209974]
["bitfinex","SOLUSD",1773023054003,1.03218202,81.915,81.878,0.95009044]
["bitfinex","SOLUSD",1773023054302,1.03218202,81.915,81.866,0.95009044]
["bitfinex","SOLUSD",1773023055926,1.03218202,81.913,81.868,0.95009044]
["bitfinex","SOLUSD",1773023056124,1.03218202,81.909,81.868,0.95009044]
["bitfinex","SOLUSD",1773023058125,1.03218202,81.909,81.87,0.95009044]
["bitfinex","SOLUSD",1773023058328,1.03218202,81.907,81.87,0.95009044]
["bitfinex","SOLUSD",1773023059126,1.03218202,81.907,81.869,42.75122451]
["bitfinex","SOLUSD",1773023059127,1.03218202,81.907,81.872,0.95009044]
["bitfinex","SOLUSD",1773023059302,1.03218202,81.918,81.873,0.95009044]
["bitfinex","SOLUSD",1773023059503,12.20626341,81.926,81.875,0.95009044]
["bitfinex","SOLUSD",1773023059715,1.03218202,81.936,81.882,0.95009044]
["bitfinex","SOLUSD",1773023060025,1.03218202,81.936,81.885,0.95009044]
["bitfinex","SOLUSD",1773023060226,1.03218202,81.936,81.886,12.21209974]
["bitfinex","SOLUSD",1773023060422,4.57997536,81.95,81.89,0.95009044]
["bitfinex","SOLUSD",1773023060423,12.20387435,81.942,81.89,0.95009044]
["bitfinex","SOLUSD",1773023060726,12.20387435,81.942,81.892,0.95009044]
["bitfinex","SOLUSD",1773023060923,1.03218202,81.946,81.899,0.95009044]
["bitfinex","SOLUSD",1773023061122,1.03218202,81.946,81.9,1.23441358]
["bitfinex","SOLUSD",1773023061312,1.03218202,81.946,81.902,0.95009044]
["bitfinex","SOLUSD",1773023061622,1.03218202,81.946,81.898,3.69383402]
["bitfinex","SOLUSD",1773023061623,1.03218202,81.946,81.904,1.09225201]
["bitfinex","SOLUSD",1773023061829,1.03218202,81.946,81.905,0.95009044]
["bitfinex","SOLUSD",1773023062631,1.03218202,81.946,81.907,0.95009044]
["bitfinex","SOLUSD",1773023064309,1e-08,81.95,81.91,0.95009044]
["bitfinex","SOLUSD",1773023064627,1e-08,81.95,81.914,0.28432314]
["bitfinex","SOLUSD",1773023064833,1e-08,81.95,81.915,0.95009044]
["bitfinex","SOLUSD",1773023065425,1e-08,81.95,81.917,0.95009044]
["bitfinex","SOLUSD",1773023065813,0.2,81.96,81.92,0.95009044]
["bitfinex","SOLUSD",1773023066021,0.2,81.96,81.919,3.69383402]
["bitfinex","SOLUSD",1773023066022,0.2,81.97,81.929,0.95009044]
["bitfinex","SOLUSD",1773023066427,1.03218202,81.969,81.936,0.95009044]
["bitfinex","SOLUSD",1773023066620,1.03218202,81.968,81.919,3.69383402]
["bitfinex","SOLUSD",1773023066825,1.03218202,81.968,81.921,0.95009044]
["bitfinex","SOLUSD",1773023067625,1.03218202,81.968,81.927,0.95009044]
["bitfinex","SOLUSD",1773023069835,1.03218202,81.968,81.93,0.95009044]
["bitfinex","SOLUSD",1773023071134,1.03218202,81.968,81.933,0.95009044]
["bitfinex","SOLUSD",1773023072333,1.03218202,81.968,81.935,0.95009044]
["bitfinex","SOLUSD",1773023072840,1.03218202,81.966,81.935,0.95009044]
["bitfinex","SOLUSD",1773023074439,0.96709158,81.964,81.936,12.20464752]
["bitfinex","SOLUSD",1773023074656,0.96709158,81.964,81.934,30.5123636]
["bitfinex","SOLUSD",1773023074657,0.96709158,81.964,81.932,15.58362471]
["bitfinex","SOLUSD",1773023074948,0.96709158,81.964,81.905,61.04591587]
["bitfinex","SOLUSD",1773023074949,0.72061799,81.959,81.915,1.04388772]
["bitfinex","SOLUSD",1773023075152,1.22270315,81.958,81.915,1.04388772]
["bitfinex","SOLUSD",1773023075335,1.22270315,81.959,81.915,1.04388772]
["bitfinex","SOLUSD",1773023075657,0.28432314,81.964,81.915,1.04388772]
["bitfinex","SOLUSD",1773023075658,1.22270315,81.963,81.915,1.04388772]
["bitfinex","SOLUSD",1773023076059,1.22270315,81.963,81.914,42.72773884]
["bitfinex","SOLUSD",1773023076060,1e-08,81.97,81.917,4.73772174]
["bitfinex","SOLUSD",1773023076350,1e-08,81.97,81.921,43.76797556]
["bitfinex","SOLUSD",1773023076559,1e-08,81.97,81.923,1.04388772]
["bitfinex","SOLUSD",1773023077651,12.25732472,81.97,81.923,1.04388772]
["bitfinex","SOLUSD",1773023077853,1e-08,81.97,81.923,1.04388772]
["bitfinex","SOLUSD",1773023079462,1e-08,81.97,81.925,1.04388772]
["bitfinex","SOLUSD",1773023079463,12.25732472,81.97,81.925,1.04388772]
["bitfinex","SOLUSD",1773023079761,1.22270315,81.969,81.925,1.04388772]
["bitfinex","SOLUSD",1773023081562,12.19988288,81.968,81.927,1.04388772]
["bitfinex","SOLUSD",1773023081791,1.22270315,81.967,81.927,1.04388772]
["bitfinex","SOLUSD",1773023084464,1.22270315,81.967,81.929,1.04388772]
["bitfinex","SOLUSD",1773023084465,12.20018056,81.966,81.929,1.04388772]
["bitfinex","SOLUSD",1773023084659,1.22270315,81.965,81.929,1.04388772]
["bitfinex","SOLUSD",1773023084964,1.22270315,81.965,81.928,42.72043745]
["bitfinex","SOLUSD",1773023084965,4.57516291,81.96,81.928,12.20583927]
["bitfinex","SOLUSD",1773023085158,1.22270315,81.959,81.928,12.20583927]
["bitfinex","SOLUSD",1773023085668,4.57516291,81.95,81.908,1.04388772]
["bitfinex","SOLUSD",1773023086349,5.79786606,81.95,81.908,1.04388772]
["bitfinex","SOLUSD",1773023086552,42.70949004,81.949,81.911,12.20831405]
["bitfinex","SOLUSD",1773023086752,4.57516291,81.94,81.906,12.20898645]
["bitfinex","SOLUSD",1773023087146,1.22270315,81.948,81.901,1.04388772]
["bitfinex","SOLUSD",1773023087147,4.57516291,81.93,81.901,13.253648]
["bitfinex","SOLUSD",1773023087343,4.57516291,81.94,81.901,13.253648]
["bitfinex","SOLUSD",1773023087945,1.22270315,81.948,81.902,1.04388772]
["bitfinex","SOLUSD",1773023088345,1.22270315,81.948,81.903,1.04388772]
["bitfinex","SOLUSD",1773023088542,1.22270315,81.957,81.905,1.04388772]
["bitfinex","SOLUSD",1773023088748,12.20074124,81.963,81.91,1.04388772]
["bitfinex","SOLUSD",1773023088959,1.22270315,81.966,81.911,1.04388772]
["bitfinex","SOLUSD",1773023089143,12.2003294,81.965,81.912,1.04388772]
["bitfinex","SOLUSD",1773023089344,12.2003294,81.965,81.912,0.28432314]
["bitfinex","SOLUSD",1773023089547,1e-08,81.97,81.918,1.04388772]
["bitfinex","SOLUSD",1773023089745,1e-08,81.97,81.92,1.04388772]
["bitfinex","SOLUSD",1773023089963,1e-08,81.97,81.921,1.18604929]
["bitfinex","SOLUSD",1773023090174,12.19973404,81.969,81.922,1.18604929]
["bitfinex","SOLUSD",1773023090468,12.19973404,81.969,81.916,4.82477569]
["bitfinex","SOLUSD",1773023090469,12.19973404,81.969,81.926,1.04388772]
["bitfinex","SOLUSD",1773023090862,1.22270315,81.968,81.926,1.04388772]
["bitfinex","SOLUSD",1773023092063,12.19973404,81.969,81.927,13.66290948]
["bitfinex","SOLUSD",1773023092365,12.19973404,81.969,81.928,1.04388772]
["bitfinex","SOLUSD",1773023092665,1e-08,81.97,81.93,1.04388772]
["bitfinex","SOLUSD",1773023092868,1.22270316,81.97,81.93,1.04388772]
["bitfinex","SOLUSD",1773023093064,1e-08,81.97,81.93,1.04388772]
["bitfinex","SOLUSD",1773023094566,1e-08,81.97,81.932,1.04388772]
["bitfinex","SOLUSD",1773023094952,0.0235349,81.969,81.932,1.04388772]
["bitfinex","SOLUSD",1773023095146,1e-08,81.97,81.932,1.04388772]
["bitfinex","SOLUSD",1773023097178,1e-08,81.97,81.934,1.04388772]
["bitfinex","SOLUSD",1773023097372,1.24998314,81.97,81.934,1.04388772]
["bitfinex","SOLUSD",1773023097759,0.02727998,81.969,81.934,1.04388772]
["bitfinex","SOLUSD",1773023098073,0.02727998,81.959,81.933,12.2050944]
["bitfinex","SOLUSD",1773023098279,0.02847583,81.958,81.933,12.2050944]
["bitfinex","SOLUSD",1773023099158,12.20166918,81.956,81.928,12.20583927]
["bitfinex","SOLUSD",1773023099374,12.23132791,81.956,81.928,12.20583927]
["bitfinex","SOLUSD",1773023099584,12.23132791,81.956,81.903,61.04711438]
["bitfinex","SOLUSD",1773023099585,0.02965873,81.949,81.919,12.20717036]
["bitfinex","SOLUSD",1773023099869,0.02965873,81.948,81.919,12.20717036]
["bitfinex","SOLUSD",1773023100075,1.22270315,81.955,81.92,1.04388772]
["bitfinex","SOLUSD",1773023100269,4.57516292,81.97,81.92,1.04388772]
["bitfinex","SOLUSD",1773023100574,1e-08,81.97,81.923,1.04388772]
["bitfinex","SOLUSD",1773023100770,12.19973404,81.969,81.928,1.04388772]
["bitfinex","SOLUSD",1773023101262,1e-08,81.97,81.928,1.04388772]
["bitfinex","SOLUSD",1773023101263,1e-08,81.97,81.929,42.71991602]
["bitfinex","SOLUSD",1773023101575,1e-08,81.97,81.93,1.04388772]
["bitfinex","SOLUSD",1773023102280,1e-08,81.97,81.931,1.04388772]
["bitfinex","SOLUSD",1773023102483,1e-08,81.97,81.933,1.04388772]
["bitfinex","SOLUSD",1773023102692,1e-08,81.97,81.934,1.04388772]
["bitfinex","SOLUSD",1773023102976,1e-08,81.97,81.935,1.04388772]
["bitfinex","SOLUSD",1773023103586,1e-08,81.97,81.937,1.04388772]
["bitfinex","SOLUSD",1773023104479,0.03523483,81.959,81.929,1.04388772]
["bitfinex","SOLUSD",1773023104674,0.03523483,81.959,81.859,8.51860971]
["bitfinex","SOLUSD",1773023104882,12.24811271,81.95,81.892,8.51860971]
["bitfinex","SOLUSD",1773023105077,0.03523483,81.951,81.899,1.04388772]
["bitfinex","SOLUSD",1773023105463,0.03635537,81.949,81.899,1.04388772]
["bitfinex","SOLUSD",1773023105682,12.20420068,81.939,81.901,1.04388772]
["bitfinex","SOLUSD",1773023105881,0.03635537,81.938,81.901,1.04388772]
["bitfinex","SOLUSD",1773023107679,0.03635537,81.938,81.902,12.20971404]
["bitfinex","SOLUSD",1773023107983,0.03635537,81.938,81.903,1.04388772]
["bitfinex","SOLUSD",1773023109866,0.03635537,81.938,81.904,12.2094159]
["bitfinex","SOLUSD",1773023110066,0.03635537,81.938,81.904,13.25330362]
["bitfinex","SOLUSD",1773023110481,0.04273821,81.947,81.905,1.04388772]
["bitfinex","SOLUSD",1773023110674,103.67648701,82.041,81.905,1.04388772]
["bitfinex","SOLUSD",1773023110675,12.20315817,81.946,81.905,1.04388772]
["bitfinex","SOLUSD",1773023112900,0.04597008,81.945,81.907,1.04388772]
["bitfinex","SOLUSD",1773023113181,12.24811271,81.94,81.907,1.04388772]
["bitfinex","SOLUSD",1773023113373,0.04817147,81.939,81.907,1.04388772]
["bitfinex","SOLUSD",1773023115674,0.04817147,81.939,81.891,1.04388772]
["bitfinex","SOLUSD",1773023115675,0.04990618,81.929,81.891,1.04388772]
["bitfinex","SOLUSD",1773023115998,0.04990618,81.929,81.862,61.07822229]
["bitfinex","SOLUSD",1773023115999,0.04990618,81.919,81.883,13.2563791]
["bitfinex","SOLUSD",1773023116890,12.26277752,81.91,81.885,12.21224888]
["bitfinex","SOLUSD",1773023117497,0.04990618,81.919,81.886,1.04388772]
["bitfinex","SOLUSD",1773023118386,12.26277752,81.91,81.886,1.04388772]
["bitfinex","SOLUSD",1773023118781,0.04990618,81.919,81.886,1.04388772]
["bitfinex","SOLUSD",1773023118987,0.0524407,81.918,81.886,1.04388772]
["bitfinex","SOLUSD",1773023119182,0.0524407,81.918,81.884,12.212281]
["bitfinex","SOLUSD",1773023119183,0.05326468,81.899,81.86,1.04388772]
["bitfinex","SOLUSD",1773023119571,42.77839559,81.919,81.861,1.04388772]
["bitfinex","SOLUSD",1773023119772,0.05326468,81.918,81.862,1.04388772]
["bitfinex","SOLUSD",1773023120691,0.05326468,81.918,81.862,1.32821086]
["bitfinex","SOLUSD",1773023120878,0.05326468,81.918,81.859,30.53995141]
["bitfinex","SOLUSD",1773023120879,0.05326468,81.918,81.863,1.18604929]
["bitfinex","SOLUSD",1773023121776,0.0548953,81.909,81.865,1.04388772]
["bitfinex","SOLUSD",1773023122897,42.72513091,81.919,81.865,1.04388772]
["bitfinex","SOLUSD",1773023122898,0.05569014,81.916,81.865,1.04388772]
["bitfinex","SOLUSD",1773023124384,4.58087468,81.91,81.867,1.04388772]
["bitfinex","SOLUSD",1773023124577,4.63820359,81.91,81.867,1.04388772]
["bitfinex","SOLUSD",1773023124985,4.63820359,81.92,81.867,1.04388772]
["bitfinex","SOLUSD",1773023125186,0.058093,81.919,81.869,1.04388772]
["bitfinex","SOLUSD",1773023127289,0.05958236,81.918,81.871,1.04388772]
["bitfinex","SOLUSD",1773023127474,0.05958236,81.909,81.871,1.04388772]
["bitfinex","SOLUSD",1773023128189,4.58087468,81.89,81.863,1.04388772]
["bitfinex","SOLUSD",1773023128380,4.64119504,81.89,81.863,1.04388772]
["bitfinex","SOLUSD",1773023128971,4.64119504,81.89,81.861,12.21582927]
["bitfinex","SOLUSD",1773023128972,0.06032036,81.897,81.862,1.04388772]
["bitfinex","SOLUSD",1773023129179,12.21016129,81.899,81.864,1.04388772]
["bitfinex","SOLUSD",1773023130387,4.58087468,81.9,81.866,1.04388772]
["bitfinex","SOLUSD",1773023130577,0.06054013,81.929,81.869,1.04388772]
["bitfinex","SOLUSD",1773023130779,0.06054013,81.919,81.87,1.04388772]
["bitfinex","SOLUSD",1773023131287,0.06128277,81.928,81.87,1.04388772]
["bitfinex","SOLUSD",1773023132696,4.58087468,81.92,81.873,1.04388772]
["bitfinex","SOLUSD",1773023133083,4.64357235,81.92,81.873,1.04388772]
["bitfinex","SOLUSD",1773023133684,12.33114863,81.92,81.873,1.04388772]
["bitfinex","SOLUSD",1773023133885,0.06340032,81.919,81.873,1.04388772]
["bitfinex","SOLUSD",1773023134201,0.06340032,81.919,81.873,14.7067972]
["bitfinex","SOLUSD",1773023134495,12.26845096,81.92,81.875,1.04388772]
["bitfinex","SOLUSD",1773023134705,0.06410907,81.928,81.877,1.04388772]
["bitfinex","SOLUSD",1773023135093,12.26845096,81.92,81.877,1.04388772]
["bitfinex","SOLUSD",1773023135293,0.06410907,81.928,81.877,1.04388772]
["bitfinex","SOLUSD",1773023136088,12.33324625,81.92,81.877,1.04388772]
["bitfinex","SOLUSD",1773023136896,24.54030507,81.92,81.879,1.04388772]
["bitfinex","SOLUSD",1773023137092,24.54030507,81.92,81.88,13.66290948]
["bitfinex","SOLUSD",1773023137293,24.54030507,81.92,81.881,1.04388772]
["bitfinex","SOLUSD",1773023137593,12.27185411,81.92,81.881,1.04388772]
["bitfinex","SOLUSD",1773023138608,0.06681426,81.927,81.883,1.04388772]
["bitfinex","SOLUSD",1773023138814,12.20507923,81.934,81.883,1.04388772]
["bitfinex","SOLUSD",1773023139009,12.27189349,81.934,81.883,1.04388772]
["bitfinex","SOLUSD",1773023139407,12.26845096,81.93,81.883,1.04388772]
["bitfinex","SOLUSD",1773023139819,12.26845096,81.92,81.883,1.04388772]
["bitfinex","SOLUSD",1773023139997,0.06747121,81.919,81.883,1.04388772]
["bitfinex","SOLUSD",1773023140193,12.26845096,81.91,81.883,1.04388772]
["bitfinex","SOLUSD",1773023140401,0.06813671,81.909,81.876,1.04388772]
["bitfinex","SOLUSD",1773023140710,0.06813671,81.889,81.86,1.04388772]
["bitfinex","SOLUSD",1773023141205,0.06878217,81.899,81.86,1.04388772]
["bitfinex","SOLUSD",1773023141704,12.26845096,81.89,81.86,1.04388772]
["bitfinex","SOLUSD",1773023142097,12.33786989,81.89,81.86,1.04388772]
["bitfinex","SOLUSD",1773023142304,0.06941893,81.889,81.86,1.04388772]
["bitfinex","SOLUSD",1773023142817,0.06941893,81.888,81.861,12.21582927]
["bitfinex","SOLUSD",1773023143313,12.26845096,81.88,81.84,1.04388772]
["bitfinex","SOLUSD",1773023143513,0.07006423,81.869,81.84,12.21896383]
["bitfinex","SOLUSD",1773023144315,0.07006423,81.869,81.841,1.04388772]
["bitfinex","SOLUSD",1773023144692,12.21445527,81.871,81.843,1.04388772]
["bitfinex","SOLUSD",1773023144894,12.26845096,81.88,81.843,1.04388772]
["bitfinex","SOLUSD",1773023145392,12.21102889,81.894,81.843,1.04388772]
["bitfinex","SOLUSD",1773023145712,12.21016129,81.899,81.845,1.04388772]
["bitfinex","SOLUSD",1773023146018,12.2809006,81.903,81.85,1.04388772]
["bitfinex","SOLUSD",1773023146189,12.26845096,81.9,81.85,1.04388772]
["bitfinex","SOLUSD",1773023146396,0.07191087,81.889,81.85,1.04388772]
["bitfinex","SOLUSD",1773023147305,0.07252808,81.888,81.852,1.04388772]
["bitfinex","SOLUSD",1773023148715,0.07311155,81.885,81.831,12.2203077]
["bitfinex","SOLUSD",1773023148923,12.26845096,81.87,81.832,1.04388772]
["bitfinex","SOLUSD",1773023149498,0.3580103,81.888,81.834,1.04388772]
["bitfinex","SOLUSD",1773023149799,12.21195061,81.887,81.835,1.04388772]
["bitfinex","SOLUSD",1773023150311,0.07368716,81.896,81.837,1.04388772]
["bitfinex","SOLUSD",1773023150515,12.21075767,81.895,81.839,1.04388772]
["bitfinex","SOLUSD",1773023151611,0.0748414,81.895,81.841,1.04388772]
["bitfinex","SOLUSD",1773023151824,12.34329236,81.89,81.841,1.04388772]
["bitfinex","SOLUSD",1773023152124,42.81044176,81.899,81.842,1.04388772]
["bitfinex","SOLUSD",1773023152501,0.07540655,81.898,81.843,1.04388772]
["bitfinex","SOLUSD",1773023152712,12.26845096,81.91,81.847,1.04388772]
["bitfinex","SOLUSD",1773023152905,0.07540655,81.915,81.848,0.28432314]
["bitfinex","SOLUSD",1773023153097,12.26845096,81.91,81.85,1.04388772]
["bitfinex","SOLUSD",1773023153297,0.07726791,81.909,81.85,1.04388772]
["bitfinex","SOLUSD",1773023153901,12.2859385,81.909,81.852,1.18604929]
["bitfinex","SOLUSD",1773023154326,0.07780557,81.908,81.852,1.18604929]
["bitfinex","SOLUSD",1773023155299,0.07780557,81.908,81.854,1.18604929]
["bitfinex","SOLUSD",1773023155496,30.51623351,81.924,81.854,1.18604929]
["bitfinex","SOLUSD",1773023155497,12.20797142,81.914,81.861,1.04388772]
["bitfinex","SOLUSD",1773023155722,12.20797142,81.914,81.862,1.32821086]
["bitfinex","SOLUSD",1773023155919,12.20718026,81.919,81.868,1.04388772]
["bitfinex","SOLUSD",1773023156424,0.08015081,81.918,81.868,1.04388772]
["bitfinex","SOLUSD",1773023157414,0.08195742,81.909,81.868,1.04388772]
["bitfinex","SOLUSD",1773023158104,0.08244188,81.908,81.87,1.04388772]
["bitfinex","SOLUSD",1773023158521,0.08244188,81.899,81.869,12.21463557]
["bitfinex","SOLUSD",1773023159908,0.08244188,81.899,81.87,1.04388772]
["bitfinex","SOLUSD",1773023160218,0.08468428,81.898,81.871,12.21433718]
["bitfinex","SOLUSD",1773023160626,12.21016129,81.899,81.872,1.04388772]
["bitfinex","SOLUSD",1773023163029,12.27631825,81.9,81.873,12.21403881]
["bitfinex","SOLUSD",1773023165341,12.21016129,81.899,81.864,12.2153816]
["bitfinex","SOLUSD",1773023165630,0.08733817,81.889,81.855,1.04388772]
["bitfinex","SOLUSD",1773023165855,0.08733817,81.869,81.831,13.26419542]
["bitfinex","SOLUSD",1773023166014,12.27631825,81.86,81.831,13.26419542]
["bitfinex","SOLUSD",1773023166338,0.08733817,81.859,81.831,13.26419542]
["bitfinex","SOLUSD",1773023166536,12.27631825,81.86,81.832,1.04388772]
["bitfinex","SOLUSD",1773023167340,12.21612773,81.859,81.834,1.04388772]
["bitfinex","SOLUSD",1773023168434,12.27631825,81.89,81.836,1.04388772]
["bitfinex","SOLUSD",1773023168617,0.08900668,81.894,81.836,1.04388772]
["bitfinex","SOLUSD",1773023168819,12.27631825,81.9,81.839,1.04388772]
["bitfinex","SOLUSD",1773023169014,0.08900668,81.905,81.84,1.04388772]
["bitfinex","SOLUSD",1773023169212,0.08900668,81.905,81.841,0.28432314]
["bitfinex","SOLUSD",1773023169528,0.08900668,81.905,81.844,1.04388772]
["bitfinex","SOLUSD",1773023169728,0.08900668,81.905,81.843,0.28432314]
["bitfinex","SOLUSD",1773023169729,0.08900668,81.905,81.845,1.04388772]
["bitfinex","SOLUSD",1773023170416,0.08900668,81.905,81.85,1.04388772]
["bitfinex","SOLUSD",1773023170613,55.00614366,81.91,81.851,1.04388772]
["bitfinex","SOLUSD",1773023170812,55.00614366,81.91,81.852,0.28432314]
["bitfinex","SOLUSD",1773023171014,55.09594484,81.91,81.854,1.18604929]
["bitfinex","SOLUSD",1773023171218,55.09594484,81.91,81.855,1.04388772]
["bitfinex","SOLUSD",1773023171616,24.48483979,81.91,81.857,1.04388772]
["bitfinex","SOLUSD",1773023171821,0.09076259,81.909,81.857,1.04388772]
["bitfinex","SOLUSD",1773023172139,0.09076259,81.899,81.857,1.04388772]
["bitfinex","SOLUSD",1773023173320,12.27631825,81.9,81.857,1.04388772]
["bitfinex","SOLUSD",1773023173540,0.09013721,81.908,81.857,1.04388772]
["bitfinex","SOLUSD",1773023173741,12.29895686,81.908,81.859,1.04388772]
["bitfinex","SOLUSD",1773023173920,12.20881965,81.908,81.859,1.04388772]
["bitfinex","SOLUSD",1773023175631,12.20881965,81.908,81.861,1.04388772]
["bitfinex","SOLUSD",1773023176337,12.20881965,81.908,81.86,42.75592473]
["bitfinex","SOLUSD",1773023176338,0.08927807,81.899,81.86,12.21597849]
["bitfinex","SOLUSD",1773023176517,0.08927807,81.899,81.861,1.04388772]
["bitfinex","SOLUSD",1773023177220,0.08897797,81.889,81.852,1.04388772]
["bitfinex","SOLUSD",1773023178330,0.08868269,81.879,81.831,1.04388772]
["bitfinex","SOLUSD",1773023178518,12.27105854,81.89,81.832,1.04388772]
["bitfinex","SOLUSD",1773023178717,12.27105854,81.89,81.835,1.04388772]
["bitfinex","SOLUSD",1773023179131,0.08868269,81.889,81.835,1.04388772]
["bitfinex","SOLUSD",1773023179432,12.27105854,81.89,81.835,1.04388772]
["bitfinex","SOLUSD",1773023180215,0.08938372,81.889,81.835,1.04388772]
["bitfinex","SOLUSD",1773023180722,12.27105854,81.9,81.841,1.04388772]
["bitfinex","SOLUSD",1773023180920,12.21006821,81.9,81.842,1.04388772]
["bitfinex","SOLUSD",1773023181123,24.48112675,81.9,81.843,1.04388772]
["bitfinex","SOLUSD",1773023181427,24.48112675,81.9,81.844,1.04388772]
["bitfinex","SOLUSD",1773023181832,24.48112675,81.9,81.845,1.04388772]
["bitfinex","SOLUSD",1773023182032,24.48112675,81.9,81.847,1.04388772]
["bitfinex","SOLUSD",1773023182636,24.56991459,81.9,81.847,1.04388772]
["bitfinex","SOLUSD",1773023183740,12.297031,81.91,81.852,1.18604929]
["bitfinex","SOLUSD",1773023183944,12.297031,81.91,81.853,1.18604929]
["bitfinex","SOLUSD",1773023184131,12.20852154,81.91,81.855,1.04388772]
["bitfinex","SOLUSD",1773023184538,0.08821811,81.909,81.855,1.04388772]
["bitfinex","SOLUSD",1773023184754,0.08821811,81.899,81.855,1.04388772]
["bitfinex","SOLUSD",1773023187142,0.08821811,81.899,81.854,0.14216157]
["bitfinex","SOLUSD",1773023187143,0.08821811,81.899,81.856,42.75801406]
["bitfinex","SOLUSD",1773023187340,0.08821811,81.899,81.86,1.04388772]
["bitfinex","SOLUSD",1773023187531,0.08821811,81.899,81.862,1.04388772]
["bitfinex","SOLUSD",1773023187736,42.72982541,81.91,81.862,1.04388772]
["bitfinex","SOLUSD",1773023187737,0.08864892,81.909,81.862,1.04388772]
["bitfinex","SOLUSD",1773023188044,0.28432314,81.922,81.864,1.04388772]
["bitfinex","SOLUSD",1773023188045,12.20795692,81.914,81.864,1.04388772]
["bitfinex","SOLUSD",1773023188344,12.20795692,81.914,81.865,1.04388772]
["bitfinex","SOLUSD",1773023189341,12.20718026,81.919,81.867,1.04388772]
["bitfinex","SOLUSD",1773023189538,0.08807264,81.918,81.867,1.04388772]
["bitfinex","SOLUSD",1773023190436,12.27105854,81.91,81.867,1.04388772]
["bitfinex","SOLUSD",1773023191027,0.08631184,81.899,81.866,12.21508318]
["bitfinex","SOLUSD",1773023191442,0.08631184,81.898,81.866,12.21508318]
["bitfinex","SOLUSD",1773023192345,0.08631184,81.898,81.861,12.21569534]
["bitfinex","SOLUSD",1773023193043,0.08631184,81.898,81.861,13.27442651]
["bitfinex","SOLUSD",1773023193245,0.08631184,81.898,81.862,1.05873117]
["bitfinex","SOLUSD",1773023195546,0.08631184,81.898,81.855,1.05873117]
["bitfinex","SOLUSD",1773023195752,0.08505421,81.889,81.855,1.05873117]
["bitfinex","SOLUSD",1773023196729,0.08505421,81.889,81.856,1.05873117]
["bitfinex","SOLUSD",1773023197134,0.28432314,81.896,81.856,1.05873117]
["bitfinex","SOLUSD",1773023197135,0.3688889,81.896,81.856,1.05873117]
["bitfinex","SOLUSD",1773023197735,12.21045947,81.897,81.856,1.05873117]
["bitfinex","SOLUSD",1773023198556,0.08431444,81.896,81.856,1.05873117]
["bitfinex","SOLUSD",1773023200738,0.0826323,81.913,81.858,1.05873117]
["bitfinex","SOLUSD",1773023200938,12.27105854,81.91,81.858,1.05873117]
["bitfinex","SOLUSD",1773023201356,12.35347459,81.91,81.858,1.05873117]
["bitfinex","SOLUSD",1773023201538,12.20822345,81.912,81.858,1.05873117]
["bitfinex","SOLUSD",1773023201935,12.20822345,81.912,81.862,3.69383402]
["bitfinex","SOLUSD",1773023202140,12.20822345,81.912,81.859,13.66290948]
["bitfinex","SOLUSD",1773023202141,12.20658423,81.923,81.868,1.05873117]
["bitfinex","SOLUSD",1773023202449,12.20658423,81.923,81.871,1.05873117]
["bitfinex","SOLUSD",1773023202645,12.20539234,81.931,81.874,1.05873117]
["bitfinex","SOLUSD",1773023202951,12.20539234,81.931,81.879,1.05873117]
["bitfinex","SOLUSD",1773023203154,12.20539234,81.931,81.88,13.66290948]
["bitfinex","SOLUSD",1773023203348,12.20539234,81.931,81.881,1.05873117]
["bitfinex","SOLUSD",1773023203539,12.20539234,81.931,81.883,1.05873117]
["bitfinex","SOLUSD",1773023203939,12.20539234,81.931,81.884,1.05873117]
["bitfinex","SOLUSD",1773023205057,0.0805666,81.909,81.865,1.05873117]
["bitfinex","SOLUSD",1773023205248,0.08037385,81.899,81.865,1.05873117]
["bitfinex","SOLUSD",1773023206937,0.08037385,81.899,81.841,0.28432314]
["bitfinex","SOLUSD",1773023206938,12.28913004,81.899,81.867,1.05873117]
["bitfinex","SOLUSD",1773023207540,12.20732928,81.918,81.867,1.05873117]
["bitfinex","SOLUSD",1773023207759,12.28612553,81.918,81.867,1.05873117]
["bitfinex","SOLUSD",1773023209387,0.07845457,81.926,81.869,1.05873117]
["bitfinex","SOLUSD",1773023209662,0.28432314,81.924,81.869,1.05873117]
["bitfinex","SOLUSD",1773023209872,0.07845457,81.919,81.869,1.05873117]
["bitfinex","SOLUSD",1773023210163,0.07845457,81.909,81.869,1.05873117]
["bitfinex","SOLUSD",1773023210741,0.07955612,81.916,81.869,1.05873117]
["bitfinex","SOLUSD",1773023211150,12.2705485,81.92,81.869,1.05873117]
["bitfinex","SOLUSD",1773023211457,12.20718026,81.919,81.871,1.05873117]
["bitfinex","SOLUSD",1773023212360,12.20718026,81.919,81.87,42.75070233]
["bitfinex","SOLUSD",1773023212361,12.20718026,81.919,81.873,1.05873117]
["bitfinex","SOLUSD",1773023212549,12.20658423,81.923,81.875,1.05873117]
["bitfinex","SOLUSD",1773023214044,12.20604614,81.927,81.875,1.05873117]
["bitfinex","SOLUSD",1773023215265,12.20604614,81.927,81.877,1.05873117]
["bitfinex","SOLUSD",1773023215467,0.07991006,81.938,81.878,1.05873117]
["bitfinex","SOLUSD",1773023215664,0.07991006,81.938,81.881,1.05873117]
["bitfinex","SOLUSD",1773023215967,0.07991006,81.938,81.883,1.05873117]
["bitfinex","SOLUSD",1773023216173,0.0797447,81.946,81.886,1.05873117]
["bitfinex","SOLUSD",1773023216349,12.20350494,81.944,81.889,1.05873117]
["bitfinex","SOLUSD",1773023216550,7.59000176,81.932,81.89,1.05873117]
["bitfinex","SOLUSD",1773023217357,7.59000176,81.932,81.893,1.05873117]
["bitfinex","SOLUSD",1773023218560,0.07956326,81.937,81.893,1.05873117]
["bitfinex","SOLUSD",1773023219851,30.50897316,81.944,81.887,3.69383402]
["bitfinex","SOLUSD",1773023219852,0.0791931,81.939,81.895,1.05873117]
["bitfinex","SOLUSD",1773023220049,0.0791931,81.929,81.894,12.21090678]
["bitfinex","SOLUSD",1773023220252,0.07901968,81.909,81.858,1.05873117]
["bitfinex","SOLUSD",1773023220450,0.07901968,81.909,81.859,1.05873117]
["bitfinex","SOLUSD",1773023220649,12.2705485,81.92,81.864,4.82477569]
["bitfinex","SOLUSD",1773023220959,42.71470239,81.939,81.87,1.05873117]
["bitfinex","SOLUSD",1773023220960,0.07901968,81.935,81.87,1.05873117]
["bitfinex","SOLUSD",1773023221155,42.79356571,81.939,81.879,0.28432314]
["bitfinex","SOLUSD",1773023221357,42.79356571,81.939,81.88,1.05873117]
["bitfinex","SOLUSD",1773023221558,0.07886332,81.938,81.88,1.20089274]
["bitfinex","SOLUSD",1773023222180,0.07869239,81.929,81.883,1.05873117]
["bitfinex","SOLUSD",1773023223063,12.2705485,81.92,81.883,1.05873117]
["bitfinex","SOLUSD",1773023223476,0.07852372,81.921,81.883,1.05873117]
["bitfinex","SOLUSD",1773023223863,0.07852372,81.921,81.885,1.04388772]
["bitfinex","SOLUSD",1773023227280,0.07852372,81.921,81.887,1.04388772]
["bitfinex","SOLUSD",1773023228070,0.07767412,81.928,81.887,1.04388772]
["bitfinex","SOLUSD",1773023228269,12.20569029,81.929,81.887,1.04388772]
["bitfinex","SOLUSD",1773023228884,0.07751714,81.928,81.887,1.04388772]
["bitfinex","SOLUSD",1773023229565,0.07751714,81.928,81.889,1.04388772]
["bitfinex","SOLUSD",1773023230881,0.07751714,81.928,81.888,42.74130519]
["bitfinex","SOLUSD",1773023230882,0.07720967,81.938,81.891,1.04388772]
["bitfinex","SOLUSD",1773023231064,0.07720967,81.938,81.893,1.04388772]
["bitfinex","SOLUSD",1773023232959,61.01206818,81.951,81.895,1.04388772]
["bitfinex","SOLUSD",1773023232960,0.07370492,81.929,81.895,1.04388772]
["bitfinex","SOLUSD",1773023233167,0.07370492,81.929,81.894,12.21090678]
["bitfinex","SOLUSD",1773023233573,0.07198597,81.919,81.894,12.21090678]
["bitfinex","SOLUSD",1773023235190,0.06860898,81.909,81.863,1.04388772]
["bitfinex","SOLUSD",1773023236077,0.06860898,81.909,81.867,3.69383402]
["bitfinex","SOLUSD",1773023236284,0.06860898,81.909,81.868,1.04388772]
["bitfinex","SOLUSD",1773023238281,0.06860898,81.909,81.82,1.32219506]
["bitfinex","SOLUSD",1773023238282,0.06141083,81.889,81.855,13.26061241]
["bitfinex","SOLUSD",1773023238584,0.06141083,81.869,81.841,12.21881453]
["bitfinex","SOLUSD",1773023238886,0.06141083,81.879,81.842,1.04388772]
["bitfinex","SOLUSD",1773023240188,4.58158269,81.89,81.844,1.04388772]
["bitfinex","SOLUSD",1773023240583,12.26919616,81.894,81.845,1.04388772]
["bitfinex","SOLUSD",1773023241693,12.2653949,81.909,81.85,1.04388772]
["bitfinex","SOLUSD",1773023242074,12.2653949,81.909,81.851,1.18604929]
["bitfinex","SOLUSD",1773023242294,12.2653949,81.909,81.853,1.04388772]
["bitfinex","SOLUSD",1773023242489,12.2653949,81.909,81.854,1.32821086]
["bitfinex","SOLUSD",1773023242696,12.2653949,81.909,81.855,1.04388772]
["bitfinex","SOLUSD",1773023243197,0.05369373,81.899,81.855,1.04388772]
["bitfinex","SOLUSD",1773023243401,42.73034708,81.909,81.855,1.04388772]
["bitfinex","SOLUSD",1773023243402,4.58158269,81.89,81.855,1.04388772]
["bitfinex","SOLUSD",1773023243592,0.05369373,81.889,81.855,1.04388772]
["bitfinex","SOLUSD",1773023244194,0.05369373,81.889,81.857,1.04388772]
["bitfinex","SOLUSD",1773023244797,0.05106774,81.899,81.857,1.04388772]
["bitfinex","SOLUSD",1773023247406,12.26122903,81.899,81.859,1.04388772]
["bitfinex","SOLUSD",1773023247609,0.04674604,81.898,81.859,1.04388772]
["bitfinex","SOLUSD",1773023247802,12.21016129,81.899,81.859,1.04388772]
["bitfinex","SOLUSD",1773023248209,12.21016129,81.899,81.861,1.04388772]
["bitfinex","SOLUSD",1773023249102,4.58158269,81.9,81.863,1.04388772]
["bitfinex","SOLUSD",1773023249411,4.62558488,81.9,81.863,1.04388772]
["bitfinex","SOLUSD",1773023250615,12.20867059,81.909,81.863,1.04388772]
["bitfinex","SOLUSD",1773023250801,12.20867059,81.909,81.864,1.04388772]
["bitfinex","SOLUSD",1773023251114,12.20867059,81.909,81.866,1.04388772]
["bitfinex","SOLUSD",1773023251305,12.20867059,81.909,81.868,1.04388772]
["bitfinex","SOLUSD",1773023251505,12.2499193,81.909,81.868,1.04388772]
["bitfinex","SOLUSD",1773023251810,0.04124871,81.908,81.868,1.04388772]
["bitfinex","SOLUSD",1773023253815,12.20867059,81.909,81.869,42.75122451]
["bitfinex","SOLUSD",1773023254018,12.20784581,81.915,81.87,1.04388772]
["bitfinex","SOLUSD",1773023254211,12.20784581,81.915,81.872,1.04388772]
["bitfinex","SOLUSD",1773023254618,0.03614626,81.924,81.874,1.04388772]
["bitfinex","SOLUSD",1773023254912,0.03614626,81.924,81.875,1.04388772]
["bitfinex","SOLUSD",1773023255618,0.03358268,81.919,81.877,1.04388772]
["bitfinex","SOLUSD",1773023257518,0.02995279,81.909,81.877,1.04388772]
["bitfinex","SOLUSD",1773023257822,0.02995279,81.908,81.878,12.21329294]
["bitfinex","SOLUSD",1773023258514,0.02995279,81.908,81.873,12.21397116]
["bitfinex","SOLUSD",1773023259420,0.02641027,81.899,81.869,1.04388772]
["bitfinex","SOLUSD",1773023259798,12.23657156,81.899,81.87,13.2583741]
["bitfinex","SOLUSD",1773023260018,12.23657156,81.899,81.847,1.04388772]
["bitfinex","SOLUSD",1773023260019,0.02641027,81.879,81.847,1.04388772]
["bitfinex","SOLUSD",1773023260219,0.02641027,81.879,81.847,13.26180651]
["bitfinex","SOLUSD",1773023260615,0.02642106,81.869,81.836,1.04388772]
["bitfinex","SOLUSD",1773023261014,4.48589766,81.87,81.836,1.04388772]
["bitfinex","SOLUSD",1773023261215,103.78637101,81.899,81.835,12.21971039]
["bitfinex","SOLUSD",1773023261216,4.58158269,81.86,81.835,12.21971039]
["bitfinex","SOLUSD",1773023261404,4.58158269,81.86,81.824,12.22133232]
["bitfinex","SOLUSD",1773023261611,0.28432314,81.872,81.819,12.22203433]
["bitfinex","SOLUSD",1773023261612,4.58158269,81.85,81.819,12.22203433]
["bitfinex","SOLUSD",1773023261911,4.58158269,81.88,81.8,0.1]
["bitfinex","SOLUSD",1773023261912,4.58158269,81.84,81.809,1.05709825]
["bitfinex","SOLUSD",1773023262703,4.58158269,81.84,81.819,12.2221]
["bitfinex","SOLUSD",1773023263620,12.29184804,81.84,81.819,12.2221]
["bitfinex","SOLUSD",1773023263811,12.21859057,81.843,81.819,12.2221]
["bitfinex","SOLUSD",1773023264403,12.29184804,81.84,81.816,1.05709825]
["bitfinex","SOLUSD",1773023264811,12.21776845,81.849,81.817,12.22239876]
["bitfinex","SOLUSD",1773023265100,12.21776845,81.849,81.82,1.15709825]
["bitfinex","SOLUSD",1773023266419,12.29184804,81.84,81.82,0.1]
["bitfinex","SOLUSD",1773023266621,42.76181907,81.849,81.82,1.15709825]
["bitfinex","SOLUSD",1773023267324,12.29184804,81.86,81.821,1.05709825]
["bitfinex","SOLUSD",1773023267911,0.14216157,81.869,81.821,1.05709825]
["bitfinex","SOLUSD",1773023268108,12.21433718,81.871,81.822,1.05709825]
["bitfinex","SOLUSD",1773023268304,12.29184804,81.87,81.825,1.05709825]
["bitfinex","SOLUSD",1773023268824,12.21314378,81.879,81.825,1.05709825]
["bitfinex","SOLUSD",1773023270117,0.77399998,81.88,81.825,1.05709825]
["bitfinex","SOLUSD",1773023270309,0.77399998,81.88,81.833,4.82477569]
["bitfinex","SOLUSD",1773023270611,0.77399998,81.88,81.839,1.05709825]
["bitfinex","SOLUSD",1773023270920,0.77399998,81.88,81.841,1.05709825]
["bitfinex","SOLUSD",1773023271127,0.77399998,81.88,81.843,1.05709825]
["bitfinex","SOLUSD",1773023271324,0.77399998,81.88,81.844,1.05709825]
["bitfinex","SOLUSD",1773023271530,0.77399998,81.88,81.845,1.05709825]
["bitfinex","SOLUSD",1773023273025,0.77399998,81.88,81.847,1.05709825]
["bitfinex","SOLUSD",1773023273930,12.21079557,81.895,81.847,1.05709825]
["bitfinex","SOLUSD",1773023274128,12.20911776,81.906,81.848,1.19925982]
["bitfinex","SOLUSD",1773023274426,0.14216157,81.926,81.855,1.05709825]
["bitfinex","SOLUSD",1773023274625,0.28432314,81.926,81.856,1.05709825]
["bitfinex","SOLUSD",1773023275413,0.28432314,81.926,81.635,88.71251605]
["bitfinex","SOLUSD",1773023275414,12.20628623,81.925,81.866,1.05709825]
["bitfinex","SOLUSD",1773023275818,7.79695546,81.932,81.876,1.05709825]
["bitfinex","SOLUSD",1773023276121,12.20539234,81.931,81.876,1.05709825]
["bitfinex","SOLUSD",1773023277531,12.20539234,81.931,81.879,1.05709825]
["bitfinex","SOLUSD",1773023277728,12.29184804,81.93,81.879,1.05709825]
["bitfinex","SOLUSD",1773023278126,12.29184804,81.92,81.879,1.05709825]
["bitfinex","SOLUSD",1773023279722,12.29184804,81.91,81.88,12.21299462]
["bitfinex","SOLUSD",1773023280227,12.29184804,81.92,81.881,1.05709825]
["bitfinex","SOLUSD",1773023280715,12.20583927,81.928,81.881,1.05709825]
["bitfinex","SOLUSD",1773023280917,12.20583927,81.928,81.883,1.05709825]
["bitfinex","SOLUSD",1773023282040,12.20583927,81.928,81.885,1.05709825]
["bitfinex","SOLUSD",1773023283923,12.29184804,81.92,81.885,1.05709825]
["bitfinex","SOLUSD",1773023284139,12.29184804,81.91,81.878,12.21319532]
["bitfinex","SOLUSD",1773023284452,42.72513091,81.919,81.879,1.05709825]
["bitfinex","SOLUSD",1773023284636,12.20718026,81.919,81.879,1.05709825]
["bitfinex","SOLUSD",1773023286524,12.20718026,81.919,81.862,1.05709825]
["bitfinex","SOLUSD",1773023286525,12.29184804,81.9,81.862,1.05709825]
["bitfinex","SOLUSD",1773023289242,12.21016129,81.899,81.864,1.05709825]
["bitfinex","SOLUSD",1773023291925,12.21016129,81.899,81.866,1.05709825]
["bitfinex","SOLUSD",1773023292240,12.29184804,81.88,81.842,1.05709825]
["bitfinex","SOLUSD",1773023293044,12.29184804,81.87,81.836,12.2194157]
["bitfinex","SOLUSD",1773023293352,12.29184804,81.87,81.837,1.05709825]
["bitfinex","SOLUSD",1773023293550,12.29184804,81.88,81.837,1.05709825]
["bitfinex","SOLUSD",1773023294449,12.29184804,81.87,81.839,1.05709825]
["bitfinex","SOLUSD",1773023295246,42.74600324,81.879,81.839,1.05709825]
["bitfinex","SOLUSD",1773023296445,42.74600324,81.879,81.82,0.1]
["bitfinex","SOLUSD",1773023296446,12.29184804,81.89,81.841,1.05709825]
["bitfinex","SOLUSD",1773023296655,61.03804128,81.917,81.842,1.05709825]
["bitfinex","SOLUSD",1773023296656,12.29184804,81.9,81.842,1.05709825]
["bitfinex","SOLUSD",1773023296954,12.29184804,81.9,81.844,1.05709825]
["bitfinex","SOLUSD",1773023297144,12.29184804,81.9,81.844,1.34142139]
["bitfinex","SOLUSD",1773023297343,12.29184804,81.88,81.845,1.05709825]
["bitfinex","SOLUSD",1773023298647,12.21314378,81.879,81.846,12.21806807]
["bitfinex","SOLUSD",1773023298849,12.21314378,81.879,81.846,13.27516632]
["bitfinex","SOLUSD",1773023299244,12.21314378,81.879,81.847,1.05709825]
["bitfinex","SOLUSD",1773023300644,12.21314378,81.879,81.838,1.05709825]
["bitfinex","SOLUSD",1773023300850,42.74600324,81.879,81.838,1.05709825]
["bitfinex","SOLUSD",1773023301351,12.27973002,81.87,81.838,1.05709825]
["bitfinex","SOLUSD",1773023301947,42.74600324,81.879,81.838,1.05709825]
["bitfinex","SOLUSD",1773023305050,12.27973002,81.89,81.84,1.05709825]
["bitfinex","SOLUSD",1773023305254,12.27973002,81.91,81.846,1.05709825]
["bitfinex","SOLUSD",1773023307257,12.20867059,81.909,81.849,1.05709825]
["bitfinex","SOLUSD",1773023307440,42.73034708,81.909,81.849,1.05709825]
["bitfinex","SOLUSD",1773023311338,42.73034708,81.909,81.852,1.05709825]
["bitfinex","SOLUSD",1773023312649,12.20867059,81.909,81.852,1.05709825]
["bitfinex","SOLUSD",1773023314149,42.73034708,81.909,81.854,1.34142139]
["bitfinex","SOLUSD",1773023314351,12.27973002,81.9,81.856,1.05709825]
["bitfinex","SOLUSD",1773023316863,42.73556453,81.899,81.858,1.05709825]
["bitfinex","SOLUSD",1773023317050,42.73556453,81.899,81.857,12.2164262]
["bitfinex","SOLUSD",1773023317051,12.27973002,81.89,81.851,1.05709825]
["bitfinex","SOLUSD",1773023317254,12.21016129,81.899,81.854,1.05709825]
["bitfinex","SOLUSD",1773023317453,12.21016129,81.899,81.855,1.05709825]
["bitfinex","SOLUSD",1773023320879,42.73556453,81.899,81.856,12.21657544]
["bitfinex","SOLUSD",1773023321052,12.27973002,81.89,81.857,1.05709825]
["bitfinex","SOLUSD",1773023321460,42.73556453,81.899,81.857,1.05709825]
["bitfinex","SOLUSD",1773023322150,12.27973002,81.89,81.857,1.05709825]
["bitfinex","SOLUSD",1773023323071,12.21165235,81.889,81.858,12.21627696]
["bitfinex","SOLUSD",1773023323251,12.21165235,81.889,81.858,13.27337521]
["bitfinex","SOLUSD",1773023323567,12.21165235,81.889,81.859,1.05709825]
["bitfinex","SOLUSD",1773023323748,4.58366693,81.88,81.853,13.66290948]
["bitfinex","SOLUSD",1773023324168,42.74078324,81.889,81.853,13.66290948]
["bitfinex","SOLUSD",1773023324465,12.21165235,81.889,81.855,1.05709825]
["bitfinex","SOLUSD",1773023324859,12.21111601,81.893,81.855,1.05709825]
["bitfinex","SOLUSD",1773023325257,12.21016129,81.899,81.857,1.05709825]
["bitfinex","SOLUSD",1773023326871,4.58366693,81.89,81.856,12.21657544]
["bitfinex","SOLUSD",1773023327064,4.58366693,81.89,81.857,1.05709825]
["bitfinex","SOLUSD",1773023327253,12.21165235,81.889,81.859,1.05709825]
["bitfinex","SOLUSD",1773023328267,4.58366693,81.9,81.859,1.05709825]
["bitfinex","SOLUSD",1773023329499,12.21016129,81.899,81.861,1.05709825]
["bitfinex","SOLUSD",1773023330382,12.20954084,81.904,81.861,1.05709825]
["bitfinex","SOLUSD",1773023331363,0.14216157,81.929,81.866,1.05709825]
["bitfinex","SOLUSD",1773023331557,0.28432314,81.929,81.866,1.05709825]
["bitfinex","SOLUSD",1773023331774,0.28432314,81.926,81.866,1.05709825]
["bitfinex","SOLUSD",1773023331958,4.58366693,81.92,81.866,1.05709825]
["bitfinex","SOLUSD",1773023332558,0.28432314,81.926,81.866,1.05709825]
["bitfinex","SOLUSD",1773023335477,0.28432314,81.926,81.865,3.69383402]
["bitfinex","SOLUSD",1773023335478,4.58366693,81.92,81.868,1.05709825]
["bitfinex","SOLUSD",1773023337577,42.72200182,81.925,81.863,0.28432314]
["bitfinex","SOLUSD",1773023337578,30.51571559,81.925,81.87,1.05709825]
["bitfinex","SOLUSD",1773023337862,12.49075837,81.924,81.87,1.05709825]
["bitfinex","SOLUSD",1773023338761,43.00684645,81.924,81.87,1.05709825]
["bitfinex","SOLUSD",1773023338973,4.58366693,81.92,81.87,1.05709825]
["bitfinex","SOLUSD",1773023340664,12.20643523,81.924,81.872,1.34142139]
["bitfinex","SOLUSD",1773023340975,12.20643523,81.924,81.873,1.05709825]
["bitfinex","SOLUSD",1773023341281,12.20563974,81.93,81.875,1.03134104]
["bitfinex","SOLUSD",1773023341484,12.20494169,81.935,81.876,1.03134104]
["bitfinex","SOLUSD",1773023342881,12.20392674,81.941,81.886,1.03134104]
["bitfinex","SOLUSD",1773023343280,0.35927087,81.945,81.886,1.03134104]
["bitfinex","SOLUSD",1773023343475,7.50656074,81.937,81.888,3.69383402]
["bitfinex","SOLUSD",1773023343676,0.36017822,81.96,81.903,0.92345839]
["bitfinex","SOLUSD",1773023344065,1e-08,81.97,81.913,0.92345839]
["bitfinex","SOLUSD",1773023344266,13.18997555,81.97,81.915,1.20778153]
["bitfinex","SOLUSD",1773023344472,13.18997555,81.97,81.916,0.92345839]
["bitfinex","SOLUSD",1773023344674,0.99024851,81.969,81.916,0.92345839]
["bitfinex","SOLUSD",1773023345091,0.99024851,81.967,81.919,0.92345839]
["bitfinex","SOLUSD",1773023346879,0.99024851,81.959,81.919,0.92345839]
["bitfinex","SOLUSD",1773023347080,0.99024851,81.967,81.921,0.92345839]
["bitfinex","SOLUSD",1773023347387,12.19988288,81.968,81.92,42.72460937]
["bitfinex","SOLUSD",1773023347388,1e-08,81.97,81.924,0.9738711]
["bitfinex","SOLUSD",1773023347586,1e-08,81.97,81.926,0.9738711]
["bitfinex","SOLUSD",1773023348986,1e-08,81.97,81.929,0.9738711]
["bitfinex","SOLUSD",1773023349388,0.92853645,81.969,81.929,0.9738711]
["bitfinex","SOLUSD",1773023350480,0.92853645,81.959,81.929,0.9738711]
["bitfinex","SOLUSD",1773023350687,4.58366694,81.97,81.929,0.9738711]
["bitfinex","SOLUSD",1773023350688,1e-08,81.97,81.929,0.9738711]
["bitfinex","SOLUSD",1773023350883,1e-08,81.97,81.931,0.9738711]
["bitfinex","SOLUSD",1773023352677,1e-08,81.97,81.934,1.25819424]
["bitfinex","SOLUSD",1773023352895,1e-08,81.97,81.935,0.9738711]
["bitfinex","SOLUSD",1773023353286,1e-08,81.97,81.94,0.9738711]
["bitfinex","SOLUSD",1773023355694,1e-08,81.97,81.942,0.9738711]
["bitfinex","SOLUSD",1773023359480,1e-08,81.97,81.944,0.9738711]
["bitfinex","SOLUSD",1773023361590,1e-08,81.97,81.945,42.71157483]
["bitfinex","SOLUSD",1773023361796,1e-08,81.97,81.946,0.9738711]
["bitfinex","SOLUSD",1773023363395,1.12853645,81.99,81.946,0.9738711]
["bitfinex","SOLUSD",1773023363599,1.12853645,81.99,81.948,0.9738711]
["bitfinex","SOLUSD",1773023363787,1.12853645,81.99,81.95,0.9738711]
["bitfinex","SOLUSD",1773023365097,0.92853645,81.989,81.95,0.9738711]
["bitfinex","SOLUSD",1773023365980,0.92853645,81.987,81.951,12.20241363]
["bitfinex","SOLUSD",1773023366586,0.92853645,81.987,81.952,0.9738711]
["bitfinex","SOLUSD",1773023367298,0.92853645,81.987,81.951,12.20241363]
["bitfinex","SOLUSD",1773023367598,0.92853645,81.987,81.952,0.9738711]
["bitfinex","SOLUSD",1773023368199,1e-08,81.99,81.957,0.9738711]
["bitfinex","SOLUSD",1773023369802,1e-08,81.99,81.959,0.9738711]
["bitfinex","SOLUSD",1773023370908,0.92853645,81.989,81.958,42.70480001]
["bitfinex","SOLUSD",1773023371097,0.92853645,81.989,81.958,12.20137143]
["bitfinex","SOLUSD",1773023371609,0.92853645,81.989,81.934,0.9738711]
["bitfinex","SOLUSD",1773023371610,0.92853645,81.979,81.934,0.9738711]
["bitfinex","SOLUSD",1773023371786,0.92853645,81.959,81.903,0.9738711]
["bitfinex","SOLUSD",1773023371988,0.92853645,81.949,81.905,0.9738711]
["bitfinex","SOLUSD",1773023372186,0.92853645,81.949,81.904,42.73295565]
["bitfinex","SOLUSD",1773023372703,0.92853645,81.949,81.905,0.9738711]
["bitfinex","SOLUSD",1773023375010,4.5720946,81.95,81.886,0.28432314]
["bitfinex","SOLUSD",1773023375011,1.0265758,81.947,81.907,0.95148753]
["bitfinex","SOLUSD",1773023376308,1.0265758,81.939,81.907,0.95148753]
["bitfinex","SOLUSD",1773023376811,1.0265758,81.939,81.906,12.20911776]
["bitfinex","SOLUSD",1773023377105,12.20434963,81.938,81.901,12.20986312]
["bitfinex","SOLUSD",1773023377285,1.0265758,81.937,81.901,13.16135065]
["bitfinex","SOLUSD",1773023377489,1.0265758,81.937,81.902,0.95148753]
["bitfinex","SOLUSD",1773023377686,4.5720946,81.93,81.886,31.48155877]
["bitfinex","SOLUSD",1773023377995,1.0265758,81.929,81.888,0.95148753]
["bitfinex","SOLUSD",1773023378190,1.0265758,81.929,81.887,12.21195061]
["bitfinex","SOLUSD",1773023378396,1.0265758,81.919,81.887,12.21195061]
["bitfinex","SOLUSD",1773023379398,1.0265758,81.925,81.884,0.95148753]
["bitfinex","SOLUSD",1773023379602,1.0265758,81.923,81.884,0.95148753]
["bitfinex","SOLUSD",1773023381215,1.0265758,81.921,81.886,0.95148753]
["bitfinex","SOLUSD",1773023382521,1.0265758,81.919,81.886,0.95148753]
["bitfinex","SOLUSD",1773023383307,1.0265758,81.917,81.887,12.21195061]
["bitfinex","SOLUSD",1773023385007,1.0265758,81.917,81.88,12.21294539]
["bitfinex","SOLUSD",1773023385199,1.0265758,81.914,81.871,12.21433718]
["bitfinex","SOLUSD",1773023385403,1.0265758,81.913,81.872,0.95148753]
["bitfinex","SOLUSD",1773023386908,1.0265758,81.909,81.872,0.95148753]
["bitfinex","SOLUSD",1773023387497,1.0265758,81.909,81.874,0.95148753]
["bitfinex","SOLUSD",1773023388399,12.20701787,81.921,81.874,0.95148753]
["bitfinex","SOLUSD",1773023388723,1.0265758,81.92,81.874,0.95148753]
["bitfinex","SOLUSD",1773023389319,1.0265758,81.92,81.875,0.95148753]
["bitfinex","SOLUSD",1773023389534,12.20623067,81.926,81.877,0.95148753]
["bitfinex","SOLUSD",1773023390017,1.0265758,81.928,81.877,0.95148753]
["bitfinex","SOLUSD",1773023390214,1.0265758,81.935,81.88,0.95148753]
["bitfinex","SOLUSD",1773023390416,1.0265758,81.944,81.888,3.69383402]
["bitfinex","SOLUSD",1773023390616,1.0265758,81.944,81.889,0.95148753]
["bitfinex","SOLUSD",1773023391520,1.0265758,81.944,81.892,0.95148753]
["bitfinex","SOLUSD",1773023391817,1.0265758,81.942,81.892,0.95148753]
["bitfinex","SOLUSD",1773023391998,1.0265758,81.939,81.892,0.95148753]
["bitfinex","SOLUSD",1773023394002,12.20434963,81.938,81.893,12.21105589]
["bitfinex","SOLUSD",1773023394197,1.0265758,81.937,81.893,42.73869561]
["bitfinex","SOLUSD",1773023394721,1.0265758,81.937,81.894,0.95148753]
["bitfinex","SOLUSD",1773023395201,1.0265758,81.937,81.894,1.23581067]
["bitfinex","SOLUSD",1773023395400,1.0265758,81.937,81.895,0.95148753]
["bitfinex","SOLUSD",1773023397324,1.0265758,81.935,81.896,43.68861754]
["bitfinex","SOLUSD",1773023397506,1.0265758,81.935,81.897,0.95148753]
["bitfinex","SOLUSD",1773023399722,1.0265758,81.933,81.899,0.95148753]
["bitfinex","SOLUSD",1773023400118,1.0265758,81.933,81.895,12.21067566]
["bitfinex","SOLUSD",1773023400322,1.0265758,81.929,81.895,12.21067566]
["bitfinex","SOLUSD",1773023400726,1.0265758,81.929,81.896,0.95148753]
["bitfinex","SOLUSD",1773023400924,1.0265758,81.919,81.877,0.95148753]
["bitfinex","SOLUSD",1773023401226,1.0265758,81.919,81.853,61.08448485]
["bitfinex","SOLUSD",1773023401227,1.0265758,81.909,81.872,12.214188]
["bitfinex","SOLUSD",1773023401837,1.0265758,81.907,81.872,12.214188]
["bitfinex","SOLUSD",1773023402411,1.0265758,81.907,81.873,0.95148753]
["bitfinex","SOLUSD",1773023402627,1.0265758,81.929,81.876,0.95148753]
["bitfinex","SOLUSD",1773023402827,1.0265758,81.929,81.879,0.95148753]
["bitfinex","SOLUSD",1773023403130,1.0265758,81.929,81.881,0.9973345]
["bitfinex","SOLUSD",1773023403340,1.0265758,81.929,81.882,0.28432314]
["bitfinex","SOLUSD",1773023403523,0.95181301,81.928,81.884,1.13949607]
["bitfinex","SOLUSD",1773023403713,0.95181301,81.928,81.885,0.9973345]
["bitfinex","SOLUSD",1773023404028,0.95181301,81.928,81.887,0.9973345]
["bitfinex","SOLUSD",1773023405534,0.95181301,81.926,81.887,0.9973345]
["bitfinex","SOLUSD",1773023405738,35.08240191,81.94,81.887,0.9973345]
["bitfinex","SOLUSD",1773023405739,0.95181301,81.93,81.887,0.9973345]
["bitfinex","SOLUSD",1773023405936,13.15666768,81.935,81.887,0.9973345]
["bitfinex","SOLUSD",1773023406116,13.15666768,81.935,81.889,0.9973345]
["bitfinex","SOLUSD",1773023406811,12.20409043,81.94,81.889,1.28165764]
["bitfinex","SOLUSD",1773023407042,0.759,81.941,81.891,0.9973345]
["bitfinex","SOLUSD",1773023407230,0.759,81.941,81.89,13.66290948]
["bitfinex","SOLUSD",1773023407231,0.759,81.941,81.895,0.9973345]
["bitfinex","SOLUSD",1773023407431,1.01134217,81.94,81.895,0.9973345]
["bitfinex","SOLUSD",1773023407736,1.01134217,81.939,81.895,0.9973345]
["bitfinex","SOLUSD",1773023408431,1.01134217,81.937,81.897,1.03175702]
["bitfinex","SOLUSD",1773023408829,1.01134217,81.937,81.896,12.21060857]
["bitfinex","SOLUSD",1773023409022,1.01134217,81.919,81.886,12.21207018]
["bitfinex","SOLUSD",1773023410024,12.20405174,81.94,81.887,1.03175702]
["bitfinex","SOLUSD",1773023410236,1.01134217,81.939,81.887,1.03175702]
["bitfinex","SOLUSD",1773023410441,0.759,81.941,81.886,42.74231955]
["bitfinex","SOLUSD",1773023410442,1.01134217,81.937,81.889,1.03175702]
["bitfinex","SOLUSD",1773023410637,1.29566531,81.937,81.889,1.03175702]
["bitfinex","SOLUSD",1773023410824,1.01134217,81.929,81.889,1.03175702]
["bitfinex","SOLUSD",1773023411938,1.01134217,81.937,81.889,1.03175702]
["bitfinex","SOLUSD",1773023413929,0.759,81.941,81.892,1.03175702]
["bitfinex","SOLUSD",1773023414246,1.01134217,81.94,81.894,1.03175702]
["bitfinex","SOLUSD",1773023414533,1.01134217,81.94,81.883,1.03175702]
["bitfinex","SOLUSD",1773023414534,1.01134217,81.919,81.883,1.03175702]
["bitfinex","SOLUSD",1773023415137,12.20405174,81.94,81.883,1.03175702]
["bitfinex","SOLUSD",1773023415138,1.01134217,81.927,81.883,1.03175702]
["bitfinex","SOLUSD",1773023415319,0.759,81.941,81.887,3.69383402]
["bitfinex","SOLUSD",1773023415524,0.759,81.941,81.89,1.03175702]
["bitfinex","SOLUSD",1773023415736,0.759,81.941,81.891,1.17391859]
["bitfinex","SOLUSD",1773023416041,0.759,81.941,81.896,1.03175702]
["bitfinex","SOLUSD",1773023416340,12.20079431,81.962,81.898,1.03175702]
["bitfinex","SOLUSD",1773023416545,1.01134217,81.979,81.91,1.03175702]
["bitfinex","SOLUSD",1773023416726,1.29566531,81.977,81.91,1.03175702]
["bitfinex","SOLUSD",1773023416922,1.29566531,81.977,81.901,3.69383402]
["bitfinex","SOLUSD",1773023416923,1.01134217,81.976,81.917,1.03175702]
["bitfinex","SOLUSD",1773023418341,1.01134217,81.976,81.92,1.03175702]
["bitfinex","SOLUSD",1773023418546,1.01134217,81.984,81.928,1.03175702]
["bitfinex","SOLUSD",1773023418728,7.81737326,81.989,81.939,1.03175702]
["bitfinex","SOLUSD",1773023418933,7.81737326,81.989,81.931,3.83599559]
["bitfinex","SOLUSD",1773023418934,0.2,82.0,81.936,1.03175702]
["bitfinex","SOLUSD",1773023419132,1e-08,82.01,81.952,0.14216157]
["bitfinex","SOLUSD",1773023419336,1e-08,82.01,81.945,0.14216157]
["bitfinex","SOLUSD",1773023419337,1e-08,82.01,81.959,1.03175702]
["bitfinex","SOLUSD",1773023419572,1e-08,82.01,81.978,1.03175702]
["bitfinex","SOLUSD",1773023419936,1e-08,82.02,81.996,1.03175702]
["bitfinex","SOLUSD",1773023420454,1.01134218,82.02,81.987,12.19705563]
["bitfinex","SOLUSD",1773023420659,1.01134218,82.02,81.988,1.03175702]
["bitfinex","SOLUSD",1773023420835,1e-08,82.02,81.988,1.03175702]
["bitfinex","SOLUSD",1773023421739,1.01134217,82.019,81.981,12.19787931]
["bitfinex","SOLUSD",1773023423031,1.01134217,82.009,81.964,12.20047825]
["bitfinex","SOLUSD",1773023423651,1.01134217,82.009,81.964,13.23223527]
["bitfinex","SOLUSD",1773023423854,1.01134217,82.009,81.964,12.20047825]
["bitfinex","SOLUSD",1773023424232,1.01134217,81.999,81.964,13.23223527]
["bitfinex","SOLUSD",1773023424849,1.01134217,81.999,81.964,12.20047825]
["bitfinex","SOLUSD",1773023425539,1.01134217,81.999,81.959,13.23297958]
["bitfinex","SOLUSD",1773023425742,42.67876303,82.008,81.959,12.20122256]
["bitfinex","SOLUSD",1773023425743,1.01134217,81.989,81.959,12.20122256]
["bitfinex","SOLUSD",1773023425928,1.01134217,81.989,81.952,31.53708086]
["bitfinex","SOLUSD",1773023425929,1.01134217,81.989,81.954,12.20182299]
["bitfinex","SOLUSD",1773023426245,0.97453591,81.979,81.958,46.17363298]
["bitfinex","SOLUSD",1773023428251,0.28432314,81.992,81.931,1.03175702]
["bitfinex","SOLUSD",1773023428252,12.23694318,81.97,81.931,1.03175702]
["bitfinex","SOLUSD",1773023428449,42.69438141,81.978,81.931,1.03175702]
["bitfinex","SOLUSD",1773023428654,12.19839469,81.978,81.931,1.03175702]
["bitfinex","SOLUSD",1773023429147,42.69438141,81.978,81.931,1.03175702]
["bitfinex","SOLUSD",1773023430139,12.19839469,81.978,81.931,1.03175702]
["bitfinex","SOLUSD",1773023430340,12.19754358,81.984,81.934,1.03175702]
["bitfinex","SOLUSD",1773023430554,12.19754358,81.984,81.934,1.31608016]
["bitfinex","SOLUSD",1773023430846,12.23694318,81.98,81.935,1.03175702]
["bitfinex","SOLUSD",1773023432634,0.28432314,81.992,81.928,12.20572248]
["bitfinex","SOLUSD",1773023432635,12.23694318,81.96,81.928,12.20572248]
["bitfinex","SOLUSD",1773023432846,12.23694318,81.97,81.929,1.03175702]
["bitfinex","SOLUSD",1773023434256,12.23694318,81.95,81.914,1.02868992]
["bitfinex","SOLUSD",1773023434744,12.20271144,81.949,81.916,12.20753733]
["bitfinex","SOLUSD",1773023436744,12.20271144,81.949,81.918,13.2360192]
["bitfinex","SOLUSD",1773023437080,42.70949004,81.949,81.909,1.02868992]
["bitfinex","SOLUSD",1773023437266,12.23694318,81.94,81.898,12.21017696]
["bitfinex","SOLUSD",1773023437558,12.23694318,81.92,81.893,12.21105589]
["bitfinex","SOLUSD",1773023437739,12.23694318,81.92,81.877,1.02868992]
["bitfinex","SOLUSD",1773023438652,12.23694318,81.92,81.871,42.75018015]
["bitfinex","SOLUSD",1773023438653,12.20718026,81.919,81.879,1.02868992]
["bitfinex","SOLUSD",1773023439464,42.72513091,81.919,81.879,1.02868992]
["bitfinex","SOLUSD",1773023440263,12.20718026,81.919,81.879,1.02868992]
["bitfinex","SOLUSD",1773023440643,0.28432314,81.928,81.881,1.02868992]
["bitfinex","SOLUSD",1773023440879,12.20569029,81.929,81.881,1.02868992]
["bitfinex","SOLUSD",1773023441872,12.20434963,81.938,81.882,1.02868992]
["bitfinex","SOLUSD",1773023442164,12.20300926,81.947,81.889,1.02868992]
["bitfinex","SOLUSD",1773023442466,6.85712665,81.948,81.898,1.02868992]
["bitfinex","SOLUSD",1773023442765,6.85712665,81.948,81.901,1.02868992]
["bitfinex","SOLUSD",1773023442969,0.28432314,81.972,81.901,1.02868992]
["bitfinex","SOLUSD",1773023442970,30.49735709,81.975,81.906,1.02868992]
["bitfinex","SOLUSD",1773023443157,12.19898992,81.974,81.906,1.02868992]
["bitfinex","SOLUSD",1773023443669,30.49735709,81.975,81.9,103.78510378]
["bitfinex","SOLUSD",1773023443670,12.23694318,82.0,81.928,1.31301306]
["bitfinex","SOLUSD",1773023443849,0.28432314,81.999,81.929,1.02868992]
["bitfinex","SOLUSD",1773023444043,0.28432314,81.999,81.93,1.31301306]
["bitfinex","SOLUSD",1773023444243,0.28432314,81.999,81.931,1.31301306]
["bitfinex","SOLUSD",1773023444561,0.28432314,81.999,81.933,1.17085149]
["bitfinex","SOLUSD",1773023444751,12.19527067,81.999,81.939,1.17085149]
["bitfinex","SOLUSD",1773023444953,12.19527067,81.999,81.94,1.17085149]
["bitfinex","SOLUSD",1773023445152,12.19527067,81.999,81.942,1.17085149]
["bitfinex","SOLUSD",1773023445353,12.19527067,81.999,81.943,1.31301306]
["bitfinex","SOLUSD",1773023445564,12.19527067,81.999,81.945,1.02868992]
["bitfinex","SOLUSD",1773023446453,42.68344735,81.999,81.947,1.02868992]
["bitfinex","SOLUSD",1773023447653,12.19527067,81.999,81.947,1.02868992]
["bitfinex","SOLUSD",1773023448467,42.68344735,81.999,81.949,1.02868992]
["bitfinex","SOLUSD",1773023450467,12.19527067,81.999,81.951,1.02868992]
["bitfinex","SOLUSD",1773023451066,0.28432314,81.998,81.951,1.02868992]
["bitfinex","SOLUSD",1773023451266,0.28432314,81.998,81.929,1.02868992]
["bitfinex","SOLUSD",1773023451267,12.23694318,81.97,81.929,1.02868992]
["bitfinex","SOLUSD",1773023452581,12.19973404,81.969,81.931,1.02868992]
["bitfinex","SOLUSD",1773023454983,12.19973404,81.969,81.933,1.02868992]
["bitfinex","SOLUSD",1773023455856,12.23694318,81.96,81.911,1.02868992]
["bitfinex","SOLUSD",1773023456057,12.23694318,81.95,81.911,1.02868992]
["bitfinex","SOLUSD",1773023456962,12.20271144,81.949,81.913,1.02868992]
["bitfinex","SOLUSD",1773023458053,12.20271144,81.949,81.915,1.02868992]
["bitfinex","SOLUSD",1773023458974,42.70949004,81.949,81.915,1.02868992]
["bitfinex","SOLUSD",1773023459477,12.20271144,81.949,81.915,1.02868992]
["bitfinex","SOLUSD",1773023460064,12.23694318,81.95,81.916,12.20762732]
["bitfinex","SOLUSD",1773023460472,12.23694318,81.95,81.917,1.02868992]
["bitfinex","SOLUSD",1773023460655,12.23694318,81.96,81.917,1.02868992]
["bitfinex","SOLUSD",1773023461175,12.23694318,81.95,81.913,1.02868992]
["bitfinex","SOLUSD",1773023462964,1.14476955,81.973,81.904,44.18638441]
["bitfinex","SOLUSD",1773023462965,12.23694318,81.97,81.915,1.02868992]
["bitfinex","SOLUSD",1773023463173,12.19975528,81.969,81.915,1.02868992]
["bitfinex","SOLUSD",1773023463559,12.23694318,81.96,81.915,1.02868992]
["bitfinex","SOLUSD",1773023463777,0.28432314,81.959,81.915,1.02868992]
["bitfinex","SOLUSD",1773023463979,12.23694318,81.95,81.915,1.02868992]
["bitfinex","SOLUSD",1773023464874,12.20271144,81.949,81.916,12.20762732]
["bitfinex","SOLUSD",1773023465465,42.70949004,81.949,81.915,1.02868992]
["bitfinex","SOLUSD",1773023465866,12.23694318,81.93,81.876,1.02868992]
["bitfinex","SOLUSD",1773023466071,12.23694318,81.91,81.876,1.02868992]
["bitfinex","SOLUSD",1773023466968,12.20867059,81.909,81.876,1.02868992]
["bitfinex","SOLUSD",1773023467167,12.20867059,81.909,81.878,1.02868992]
["bitfinex","SOLUSD",1773023467474,12.20658423,81.923,81.878,1.02868992]
["bitfinex","SOLUSD",1773023467867,12.23694318,81.92,81.878,1.02868992]
["bitfinex","SOLUSD",1773023468887,42.7230448,81.923,81.878,1.02868992]
["bitfinex","SOLUSD",1773023469284,30.51646057,81.923,81.879,12.21314378]
["bitfinex","SOLUSD",1773023469486,12.23694318,81.92,81.88,1.02868992]
["bitfinex","SOLUSD",1773023470195,12.20569029,81.929,81.88,1.02868992]
["bitfinex","SOLUSD",1773023470500,13.68960624,81.934,81.881,1.02868992]
["bitfinex","SOLUSD",1773023470700,13.68960624,81.934,81.882,1.02868992]
["bitfinex","SOLUSD",1773023470868,1.48456955,81.934,81.888,1.02868992]
["bitfinex","SOLUSD",1773023471071,1.48456955,81.934,81.882,0.28432314]
["bitfinex","SOLUSD",1773023471072,12.23694318,81.97,81.906,3.69383402]
["bitfinex","SOLUSD",1773023471291,12.19973404,81.969,81.912,1.02868992]
["bitfinex","SOLUSD",1773023471479,12.19973404,81.969,81.913,1.02868992]
["bitfinex","SOLUSD",1773023471690,12.23694318,81.96,81.913,1.02868992]
["bitfinex","SOLUSD",1773023472484,12.23694318,81.95,81.913,1.02868992]
["bitfinex","SOLUSD",1773023473889,12.20271144,81.949,81.915,1.02868992]
["bitfinex","SOLUSD",1773023476390,12.20271144,81.949,81.893,3.69383402]
["bitfinex","SOLUSD",1773023476391,12.20271144,81.949,81.917,1.02868992]
["bitfinex","SOLUSD",1773023476984,12.20179032,81.956,81.917,1.02868992]
["bitfinex","SOLUSD",1773023478185,1.22168236,81.958,81.917,1.02868992]
["bitfinex","SOLUSD",1773023478391,12.19759329,81.984,81.929,1.02868992]
["bitfinex","SOLUSD",1773023478989,7.72640036,81.988,81.929,1.02868992]
["bitfinex","SOLUSD",1773023479185,7.72640036,81.988,81.939,1.02868992]
["bitfinex","SOLUSD",1773023479388,12.19705563,81.987,81.939,1.02868992]
["bitfinex","SOLUSD",1773023479677,42.6896947,81.987,81.939,1.02868992]
["bitfinex","SOLUSD",1773023480280,12.19705563,81.987,81.941,1.02868992]
["bitfinex","SOLUSD",1773023481897,42.6896947,81.987,81.941,1.02868992]
["bitfinex","SOLUSD",1773023482899,42.6896947,81.987,81.943,1.02868992]
["bitfinex","SOLUSD",1773023485100,12.19705563,81.987,81.944,42.71209605]
["bitfinex","SOLUSD",1773023485308,12.19705563,81.987,81.945,1.02868992]
["bitfinex","SOLUSD",1773023485604,12.19705563,81.987,81.946,1.02868992]
["bitfinex","SOLUSD",1773023487888,42.6896947,81.987,81.948,1.02868992]
["bitfinex","SOLUSD",1773023489199,12.19705563,81.987,81.948,1.02868992]
["bitfinex","SOLUSD",1773023489905,42.69386062,81.979,81.945,13.66290948]
["bitfinex","SOLUSD",1773023490687,12.24806054,81.97,81.945,13.66290948]
["bitfinex","SOLUSD",1773023490997,12.24806054,81.97,81.941,13.23257296]
["bitfinex","SOLUSD",1773023491194,42.69386062,81.979,81.942,1.02868992]
["bitfinex","SOLUSD",1773023491510,12.19824589,81.979,81.942,1.02868992]
["bitfinex","SOLUSD",1773023494518,7.72640036,81.988,81.944,1.02868992]
["bitfinex","SOLUSD",1773023494519,12.19705563,81.987,81.944,1.02868992]
["bitfinex","SOLUSD",1773023494690,12.19705563,81.987,81.945,1.02868992]
["bitfinex","SOLUSD",1773023496191,12.24806054,81.96,81.924,1.02868992]
["bitfinex","SOLUSD",1773023496710,12.20122256,81.959,81.925,1.02868992]
["bitfinex","SOLUSD",1773023497304,12.24806054,81.95,81.92,12.2069735]
["bitfinex","SOLUSD",1773023497988,12.24806054,81.95,81.91,1.02868992]
["bitfinex","SOLUSD",1773023498188,42.70427896,81.959,81.903,1.02868992]
["bitfinex","SOLUSD",1773023498189,12.24806054,81.94,81.903,1.02868992]
["bitfinex","SOLUSD",1773023499003,12.24806054,81.93,81.879,1.02868992]
["bitfinex","SOLUSD",1773023499211,12.24806054,81.92,81.879,1.02868992]
["bitfinex","SOLUSD",1773023499503,12.24806054,81.93,81.879,1.02868992]
["bitfinex","SOLUSD",1773023504918,12.24806054,81.95,81.882,1.02868992]
["bitfinex","SOLUSD",1773023505218,12.24806054,81.94,81.885,1.02868992]
["bitfinex","SOLUSD",1773023506523,42.99381318,81.949,81.885,1.02868992]
["bitfinex","SOLUSD",1773023506715,12.24806054,81.94,81.885,1.02868992]
["bitfinex","SOLUSD",1773023506911,12.24806054,81.96,81.888,1.02868992]
["bitfinex","SOLUSD",1773023507221,42.9886021,81.959,81.888,1.02868992]
["bitfinex","SOLUSD",1773023510626,42.9886021,81.959,81.886,107.49668187]
["bitfinex","SOLUSD",1773023510627,12.24806054,81.94,81.891,1.02868992]
["bitfinex","SOLUSD",1773023511920,12.24806054,81.95,81.891,1.02868992]
["bitfinex","SOLUSD",1773023512123,0.28432314,81.949,81.891,1.02868992]
["bitfinex","SOLUSD",1773023512528,0.28432314,81.947,81.893,1.02868992]
["bitfinex","SOLUSD",1773023512906,12.20286035,81.948,81.894,1.02868992]
["bitfinex","SOLUSD",1773023513203,12.20286035,81.948,81.895,1.02868992]
["bitfinex","SOLUSD",1773023515218,30.50686097,81.949,81.897,1.02868992]
["bitfinex","SOLUSD",1773023515715,30.50686097,81.949,81.899,1.02868992]
["bitfinex","SOLUSD",1773023515927,12.20181807,81.955,81.902,1.02868992]
["bitfinex","SOLUSD",1773023516527,7.69950161,81.956,81.906,1.02868992]
["bitfinex","SOLUSD",1773023516832,4.57688705,81.97,81.924,1.02868992]
["bitfinex","SOLUSD",1773023517307,4.57688705,81.97,81.901,3.69383402]
["bitfinex","SOLUSD",1773023517308,42.69906915,81.969,81.926,1.02868992]
["bitfinex","SOLUSD",1773023518512,12.19973404,81.969,81.926,1.02868992]
["bitfinex","SOLUSD",1773023519229,12.19973404,81.969,81.928,1.02868992]
["bitfinex","SOLUSD",1773023521520,42.69394048,81.979,81.93,1.02868992]
["bitfinex","SOLUSD",1773023522634,12.19752429,81.984,81.932,1.02868992]
["bitfinex","SOLUSD",1773023522934,0.759,81.986,81.946,1.02868992]
["bitfinex","SOLUSD",1773023523314,12.1959492,81.995,81.946,1.02868992]
["bitfinex","SOLUSD",1773023523729,12.25454295,82.0,81.949,1.02868992]
["bitfinex","SOLUSD",1773023524034,12.25454295,81.99,81.949,1.02868992]
["bitfinex","SOLUSD",1773023525723,12.1967581,81.989,81.951,1.02868992]
["bitfinex","SOLUSD",1773023529027,12.1967581,81.989,81.947,30.50752315]
["bitfinex","SOLUSD",1773023529028,12.1967581,81.989,81.953,1.02868992]
["bitfinex","SOLUSD",1773023530944,42.68865335,81.989,81.955,1.02868992]
["bitfinex","SOLUSD",1773023531420,12.1967581,81.989,81.955,1.02868992]
["bitfinex","SOLUSD",1773023533037,30.48831064,81.999,81.957,1.02868992]
["bitfinex","SOLUSD",1773023533038,12.19527067,81.999,81.957,1.02868992]
["bitfinex","SOLUSD",1773023533346,12.19527067,81.999,81.956,42.70584215]
["bitfinex","SOLUSD",1773023533347,12.1922969,82.019,81.961,1.02868992]
["bitfinex","SOLUSD",1773023533541,12.1922969,82.019,81.962,1.02868992]
["bitfinex","SOLUSD",1773023533722,12.1922969,82.019,81.963,1.31301306]
["bitfinex","SOLUSD",1773023534034,12.1922969,82.019,81.965,1.02868992]
["bitfinex","SOLUSD",1773023534618,1e-08,82.02,81.97,3.69383402]
["bitfinex","SOLUSD",1773023534818,1e-08,82.02,81.978,1.02868992]
["bitfinex","SOLUSD",1773023535019,1e-08,82.02,81.98,1.02868992]
["bitfinex","SOLUSD",1773023535227,12.25454296,82.02,81.98,1.02868992]
["bitfinex","SOLUSD",1773023535930,1e-08,82.02,81.98,1.02868992]
["bitfinex","SOLUSD",1773023536948,12.25454296,82.02,81.98,1.02868992]
["bitfinex","SOLUSD",1773023537819,12.1922969,82.019,81.981,12.1979483]
["bitfinex","SOLUSD",1773023538032,12.1922969,82.019,81.982,1.02868992]
["bitfinex","SOLUSD",1773023538635,12.25454295,82.01,81.978,1.02868992]
["bitfinex","SOLUSD",1773023538945,12.25454295,82.01,81.971,12.19931506]
["bitfinex","SOLUSD",1773023539518,4.57064597,82.01,81.972,1.02868992]
["bitfinex","SOLUSD",1773023540453,12.1937836,82.009,81.974,1.02868992]
["bitfinex","SOLUSD",1773023540946,4.57064598,82.02,81.974,1.02868992]
["bitfinex","SOLUSD",1773023541256,4.57064597,82.01,81.974,1.02868992]
["bitfinex","SOLUSD",1773023542143,12.19251603,82.018,81.974,1.02868992]
["bitfinex","SOLUSD",1773023542449,4.57064597,82.01,81.969,12.19973404]
["bitfinex","SOLUSD",1773023542743,30.48074226,82.019,81.945,1.02868992]
["bitfinex","SOLUSD",1773023542744,4.57064597,82.0,81.945,1.02868992]
["bitfinex","SOLUSD",1773023543043,0.28432314,82.009,81.945,1.02868992]
["bitfinex","SOLUSD",1773023543044,4.57064597,81.99,81.945,1.02868992]
["bitfinex","SOLUSD",1773023543236,4.57064597,82.0,81.945,1.02868992]
["bitfinex","SOLUSD",1773023543844,4.57156398,81.98,81.945,1.02868992]
["bitfinex","SOLUSD",1773023544547,12.19824589,81.979,81.947,1.02868992]
["bitfinex","SOLUSD",1773023545046,42.69386062,81.979,81.947,1.02868992]
["bitfinex","SOLUSD",1773023545220,12.19824589,81.979,81.947,1.02868992]
["bitfinex","SOLUSD",1773023545624,12.19824589,81.979,81.937,1.02868992]
["bitfinex","SOLUSD",1773023545926,12.25042326,81.96,81.929,1.02868992]
["bitfinex","SOLUSD",1773023546444,12.25042326,81.97,81.931,1.02868992]
["bitfinex","SOLUSD",1773023546655,0.759,81.999,81.906,0.28432314]
["bitfinex","SOLUSD",1773023546656,0.28432314,81.989,81.933,1.02868992]
["bitfinex","SOLUSD",1773023546862,12.25042326,81.99,81.934,1.02868992]
["bitfinex","SOLUSD",1773023547340,42.6855296,81.995,81.935,1.02868992]
["bitfinex","SOLUSD",1773023547341,12.25042326,81.98,81.935,1.02868992]
["bitfinex","SOLUSD",1773023548343,12.25042326,81.99,81.935,1.02868992]
["bitfinex","SOLUSD",1773023549139,12.1967581,81.989,81.937,1.02868992]
["bitfinex","SOLUSD",1773023549850,12.19613568,81.994,81.941,1.02868992]
["bitfinex","SOLUSD",1773023550143,12.19613568,81.994,81.943,1.02868992]
["bitfinex","SOLUSD",1773023550353,12.19613568,81.994,81.944,0.28432314]
["bitfinex","SOLUSD",1773023550537,12.19613568,81.994,81.945,1.02868992]
["bitfinex","SOLUSD",1773023550923,12.19613568,81.994,81.95,1.02868992]
["bitfinex","SOLUSD",1773023551138,0.759,81.998,81.951,1.02868992]
["bitfinex","SOLUSD",1773023551344,0.759,81.998,81.956,1.02868992]
["bitfinex","SOLUSD",1773023551532,0.759,81.998,81.952,0.28432314]
["bitfinex","SOLUSD",1773023551533,12.19276307,82.016,81.962,4.82477569]
["bitfinex","SOLUSD",1773023551741,12.19276307,82.016,81.965,1.02868992]
["bitfinex","SOLUSD",1773023552154,1e-08,82.02,81.965,1.02868992]
["bitfinex","SOLUSD",1773023552334,1e-08,82.02,81.976,1.02868992]
["bitfinex","SOLUSD",1773023552748,1e-08,82.02,81.971,0.28432314]
["bitfinex","SOLUSD",1773023552749,1e-08,82.02,81.981,1.02868992]
["bitfinex","SOLUSD",1773023552938,1e-08,82.02,81.992,1.02868992]
["bitfinex","SOLUSD",1773023553444,0.2,82.03,81.992,1.02868992]
["bitfinex","SOLUSD",1773023553445,0.2,82.03,81.993,1.02868992]
["bitfinex","SOLUSD",1773023553652,12.18932458,82.039,81.997,1.02868992]
["bitfinex","SOLUSD",1773023555357,12.18932458,82.039,81.999,1.02868992]
["bitfinex","SOLUSD",1773023555763,12.45042326,82.04,81.999,1.02868992]
["bitfinex","SOLUSD",1773023556262,12.18932458,82.039,81.999,1.02868992]
["bitfinex","SOLUSD",1773023557650,12.18932458,82.039,82.001,1.02868992]
["bitfinex","SOLUSD",1773023558032,0.2,82.04,82.001,1.31301306]
["bitfinex","SOLUSD",1773023558242,0.2,82.04,82.002,1.31301306]
["bitfinex","SOLUSD",1773023558442,0.2,82.04,82.004,1.02868992]
["bitfinex","SOLUSD",1773023558643,0.1,82.05,82.028,1.02868992]
["bitfinex","SOLUSD",1773023559138,0.2,82.06,82.009,0.93386452]
["bitfinex","SOLUSD",1773023559342,0.2,82.06,82.019,0.93386452]
["bitfinex","SOLUSD",1773023559737,0.2,82.06,82.024,0.93386452]
["bitfinex","SOLUSD",1773023559954,0.2,82.06,82.025,0.93386452]
["bitfinex","SOLUSD",1773023560347,0.2,82.07,82.025,0.93386452]
["bitfinex","SOLUSD",1773023560537,0.48878788,82.068,82.025,0.93386452]
["bitfinex","SOLUSD",1773023561866,0.2,82.07,82.027,0.93386452]
["bitfinex","SOLUSD",1773023562151,0.2,82.07,82.031,0.93386452]
["bitfinex","SOLUSD",1773023562354,0.2,82.07,82.032,1.21818766]
["bitfinex","SOLUSD",1773023562554,0.2,82.07,82.034,1.07602609]
["bitfinex","SOLUSD",1773023562760,0.2,82.07,82.035,0.93386452]
["bitfinex","SOLUSD",1773023563971,0.2,82.07,82.037,0.93386452]
["bitfinex","SOLUSD",1773023565661,1e-08,82.07,82.059,0.93386452]
["bitfinex","SOLUSD",1773023566067,1e-08,82.07,82.061,0.93386452]
["bitfinex","SOLUSD",1773023567157,0.1,82.09,82.061,0.93386452]
["bitfinex","SOLUSD",1773023567363,4.76114127,82.12,82.064,0.93386452]
["bitfinex","SOLUSD",1773023567546,4.76114127,82.12,82.065,0.93386452]
["bitfinex","SOLUSD",1773023567547,12.96318496,82.12,82.065,0.93386452]
["bitfinex","SOLUSD",1773023567753,12.37890409,82.11,82.066,0.93386452]
["bitfinex","SOLUSD",1773023567953,0.58576427,82.109,82.066,0.93386452]
["bitfinex","SOLUSD",1773023568153,0.58576427,82.109,82.071,0.93386452]
["bitfinex","SOLUSD",1773023568945,0.58542822,82.107,82.071,0.93386452]
["bitfinex","SOLUSD",1773023569148,12.17908121,82.108,82.067,12.18516577]
["bitfinex","SOLUSD",1773023569149,0.58542822,82.099,82.067,12.18516577]
["bitfinex","SOLUSD",1773023569766,0.58510024,82.089,82.052,0.93386452]
["bitfinex","SOLUSD",1773023570264,0.58510024,82.087,82.054,0.93386452]
["bitfinex","SOLUSD",1773023570967,0.58478812,82.098,82.055,0.93386452]
["bitfinex","SOLUSD",1773023572043,12.18071305,82.097,82.056,42.65379739]
["bitfinex","SOLUSD",1773023572247,12.76376602,82.097,82.057,0.93386452]
["bitfinex","SOLUSD",1773023572463,0.58305297,82.096,82.057,0.93386452]
["bitfinex","SOLUSD",1773023573053,0.58305297,82.079,82.045,46.85305515]
["bitfinex","SOLUSD",1773023573251,12.79119929,82.07,82.045,46.85305515]
["bitfinex","SOLUSD",1773023573465,0.58391276,82.082,82.046,0.93386452]
["bitfinex","SOLUSD",1773023573968,0.58391276,82.079,82.046,12.18828462]
["bitfinex","SOLUSD",1773023574153,12.20728653,82.06,82.045,37.89225947]
["bitfinex","SOLUSD",1773023574470,12.20728653,82.06,82.027,12.19101156]
["bitfinex","SOLUSD",1773023575052,12.20728653,82.06,82.028,0.99954655]
["bitfinex","SOLUSD",1773023575653,12.20728653,82.08,82.028,0.99954655]
["bitfinex","SOLUSD",1773023576466,12.20728653,82.07,82.03,0.99954655]
["bitfinex","SOLUSD",1773023576867,12.20728653,82.06,82.024,12.19143456]
["bitfinex","SOLUSD",1773023577067,12.20728653,82.06,82.024,13.19098111]
["bitfinex","SOLUSD",1773023577376,12.20728653,82.06,82.025,0.99954655]
["bitfinex","SOLUSD",1773023577577,12.20728653,82.07,82.025,0.99954655]
["bitfinex","SOLUSD",1773023577784,42.64184505,82.079,82.025,0.99954655]
["bitfinex","SOLUSD",1773023578070,12.20728653,82.07,82.027,0.99954655]
["bitfinex","SOLUSD",1773023580049,12.20728653,82.06,82.028,12.19095918]
["bitfinex","SOLUSD",1773023580253,12.20728653,82.06,82.028,0.99954655]
["bitfinex","SOLUSD",1773023580470,12.20728653,82.06,82.028,13.19050573]
["bitfinex","SOLUSD",1773023580663,12.20728653,82.06,82.029,0.99954655]
["bitfinex","SOLUSD",1773023581871,12.20728653,82.05,82.01,0.99954655]
["bitfinex","SOLUSD",1773023582170,42.64704089,82.069,82.011,13.19303278]
["bitfinex","SOLUSD",1773023582171,12.20728653,82.04,82.011,13.19303278]
["bitfinex","SOLUSD",1773023582474,12.20728653,82.04,82.012,0.99954655]
["bitfinex","SOLUSD",1773023582674,3.69383402,82.076,82.012,0.99954655]
["bitfinex","SOLUSD",1773023582675,7.43446481,82.102,82.012,0.99954655]
["bitfinex","SOLUSD",1773023582849,12.20728653,82.07,82.016,0.99954655]
["bitfinex","SOLUSD",1773023583053,12.18041632,82.099,82.016,0.99954655]
["bitfinex","SOLUSD",1773023583054,12.20728653,82.06,82.016,0.99954655]
["bitfinex","SOLUSD",1773023583558,0.28432314,82.072,82.016,0.99954655]
["bitfinex","SOLUSD",1773023583559,12.20728653,82.05,82.016,0.99954655]
["bitfinex","SOLUSD",1773023583759,12.20728653,82.06,82.016,0.99954655]
["bitfinex","SOLUSD",1773023583968,12.18635372,82.059,82.018,0.99954655]
["bitfinex","SOLUSD",1773023585073,12.20728653,82.05,82.012,13.19273952]
["bitfinex","SOLUSD",1773023585275,12.20728653,82.04,81.994,30.49003578]
["bitfinex","SOLUSD",1773023585453,42.65223802,82.059,82.0,12.19512195]
["bitfinex","SOLUSD",1773023585454,12.20728653,82.03,82.0,12.19512195]
["bitfinex","SOLUSD",1773023585659,12.20728653,82.03,81.997,0.99954655]
["bitfinex","SOLUSD",1773023585966,12.20728653,82.03,82.0,12.19512195]
["bitfinex","SOLUSD",1773023585967,12.19081056,82.029,82.0,12.19512195]
["bitfinex","SOLUSD",1773023586162,12.20728653,82.04,82.001,0.99954655]
["bitfinex","SOLUSD",1773023586367,48.70170926,82.133,82.001,0.99954655]
["bitfinex","SOLUSD",1773023586368,12.20728653,82.05,82.001,0.99954655]
["bitfinex","SOLUSD",1773023587775,12.20728653,82.04,82.003,0.99954655]
["bitfinex","SOLUSD",1773023590566,12.18932458,82.039,82.005,0.99954655]
["bitfinex","SOLUSD",1773023592874,42.66263605,82.039,82.005,0.99954655]
["bitfinex","SOLUSD",1773023593464,42.66263605,82.039,81.973,3.69383402]
["bitfinex","SOLUSD",1773023593465,12.20728653,82.02,81.988,0.99954655]
["bitfinex","SOLUSD",1773023593661,12.20728653,82.02,81.944,1.14170812]
["bitfinex","SOLUSD",1773023593882,12.20728653,82.02,81.952,0.99954655]
["bitfinex","SOLUSD",1773023594474,12.20728653,82.0,81.952,0.99954655]
["bitfinex","SOLUSD",1773023594867,12.20728653,81.99,81.952,0.99954655]
["bitfinex","SOLUSD",1773023595068,12.20728653,82.0,81.954,0.99954655]
["bitfinex","SOLUSD",1773023595376,12.20728653,82.03,81.96,8.51860971]
["bitfinex","SOLUSD",1773023595566,12.20728653,82.03,81.966,0.99954655]
["bitfinex","SOLUSD",1773023595771,12.20728653,82.03,81.973,0.99954655]
["bitfinex","SOLUSD",1773023596386,0.28432314,82.042,81.973,0.99954655]
["bitfinex","SOLUSD",1773023596387,12.20728653,82.02,81.973,0.99954655]
["bitfinex","SOLUSD",1773023596970,42.67303916,82.019,81.975,0.99954655]
["bitfinex","SOLUSD",1773023597590,12.1922969,82.019,81.975,0.99954655]
["bitfinex","SOLUSD",1773023601488,12.20728653,82.03,81.977,0.99954655]
["bitfinex","SOLUSD",1773023602902,0.28432314,82.029,81.977,0.99954655]
["bitfinex","SOLUSD",1773023603097,12.20728653,82.02,81.977,0.99954655]
["bitfinex","SOLUSD",1773023603477,12.20728653,82.0,81.968,0.99954655]
["bitfinex","SOLUSD",1773023603681,12.20728653,82.0,81.969,12.19973404]
["bitfinex","SOLUSD",1773023603878,12.20728653,82.0,81.958,0.99954655]
["bitfinex","SOLUSD",1773023604192,12.20728653,81.99,81.955,12.20181807]
["bitfinex","SOLUSD",1773023604693,12.20728653,81.99,81.956,0.99954655]
["bitfinex","SOLUSD",1773023605196,12.20728653,81.99,81.955,12.20181807]
["bitfinex","SOLUSD",1773023605492,3.69383402,82.026,81.943,30.50898704]
["bitfinex","SOLUSD",1773023605493,12.20728653,82.01,81.958,0.99954655]
["bitfinex","SOLUSD",1773023605683,0.28432314,82.019,81.958,0.99954655]
["bitfinex","SOLUSD",1773023606890,103.61431095,82.035,81.958,0.99954655]
["bitfinex","SOLUSD",1773023606891,12.24121715,82.03,81.961,0.99954655]
["bitfinex","SOLUSD",1773023607394,12.24121715,82.03,81.96,3.69383402]
["bitfinex","SOLUSD",1773023607395,12.24121715,82.02,81.964,0.99954655]
["bitfinex","SOLUSD",1773023607695,42.67303916,82.019,81.966,0.99954655]
["bitfinex","SOLUSD",1773023607895,0.28432314,82.018,81.966,0.99954655]
["bitfinex","SOLUSD",1773023608102,12.24121715,82.01,81.966,0.99954655]
["bitfinex","SOLUSD",1773023609595,4.5708571,82.01,81.967,12.20003172]
["bitfinex","SOLUSD",1773023609771,4.5708571,82.01,81.968,0.99954655]
["bitfinex","SOLUSD",1773023611497,12.19259421,82.017,81.969,0.99954655]
["bitfinex","SOLUSD",1773023611689,12.19259421,82.017,81.971,0.99954655]
["bitfinex","SOLUSD",1773023611888,12.19259421,82.017,81.974,0.99954655]
["bitfinex","SOLUSD",1773023613189,30.47805482,82.027,81.976,0.99954655]
["bitfinex","SOLUSD",1773023613491,4.5708571,82.02,81.976,0.99954655]
["bitfinex","SOLUSD",1773023614998,30.47805482,82.027,81.976,0.99954655]
["bitfinex","SOLUSD",1773023615189,12.19081056,82.029,81.978,0.99954655]
["bitfinex","SOLUSD",1773023615390,12.18962175,82.037,81.979,0.99954655]
["bitfinex","SOLUSD",1773023615589,12.18962175,82.037,81.982,0.99954655]
["bitfinex","SOLUSD",1773023615784,12.18962175,82.037,81.983,1.14170812]
["bitfinex","SOLUSD",1773023615985,42.66367614,82.037,81.985,0.99954655]
["bitfinex","SOLUSD",1773023616185,4.5708571,82.03,81.985,0.99954655]
["bitfinex","SOLUSD",1773023617397,12.19081056,82.029,81.987,0.99954655]
["bitfinex","SOLUSD",1773023617786,42.66783697,82.029,81.987,0.99954655]
["bitfinex","SOLUSD",1773023619585,12.23702175,82.03,81.988,12.19690686]
["bitfinex","SOLUSD",1773023619783,12.23702175,82.02,81.982,12.19769745]
["bitfinex","SOLUSD",1773023620410,12.23702175,82.02,81.983,0.99954655]
["bitfinex","SOLUSD",1773023622914,12.1922969,82.019,81.985,0.99954655]
["bitfinex","SOLUSD",1773023624401,12.23702175,82.04,81.985,0.99954655]
["bitfinex","SOLUSD",1773023624896,12.18783897,82.049,81.989,0.28432314]
["bitfinex","SOLUSD",1773023625102,12.18783897,82.049,81.991,0.99954655]
["bitfinex","SOLUSD",1773023625298,12.18783897,82.049,81.992,0.28432314]
["bitfinex","SOLUSD",1773023625601,12.18783897,82.049,81.994,0.28432314]
["bitfinex","SOLUSD",1773023625803,12.18783897,82.049,81.995,0.99954655]
["bitfinex","SOLUSD",1773023625804,42.6574364,82.049,81.995,0.99954655]
["bitfinex","SOLUSD",1773023627291,12.23702175,82.04,81.997,0.99954655]
["bitfinex","SOLUSD",1773023628213,12.23702175,82.03,81.997,0.99954655]
["bitfinex","SOLUSD",1773023629511,12.23702175,82.04,81.999,0.99954655]
["bitfinex","SOLUSD",1773023630900,24.42624246,82.04,82.001,0.99954655]
["bitfinex","SOLUSD",1773023631101,54.89918248,82.04,82.001,0.99954655]
["bitfinex","SOLUSD",1773023631796,24.42624246,82.04,82.001,0.99954655]
["bitfinex","SOLUSD",1773023633307,0.28432314,82.048,82.003,0.99954655]
["bitfinex","SOLUSD",1773023633511,12.23702175,82.04,82.003,0.99954655]
["bitfinex","SOLUSD",1773023633817,12.18754189,82.051,82.003,0.99954655]
["bitfinex","SOLUSD",1773023634603,12.18701984,82.055,82.004,0.99954655]
["bitfinex","SOLUSD",1773023634802,6.43649955,82.074,82.005,4.69338057]
["bitfinex","SOLUSD",1773023635109,12.18427497,82.073,82.006,0.99954655]
["bitfinex","SOLUSD",1773023635310,12.18427497,82.073,82.011,0.99954655]
["bitfinex","SOLUSD",1773023635504,12.18427497,82.073,82.013,0.99954655]
["bitfinex","SOLUSD",1773023635705,6.43649955,82.074,82.014,0.28432314]
["bitfinex","SOLUSD",1773023635907,6.43649955,82.074,82.025,0.99954655]
["bitfinex","SOLUSD",1773023636100,6.43649955,82.074,82.026,0.99954655]
["bitfinex","SOLUSD",1773023637003,6.43649955,82.074,82.025,0.28432314]
["bitfinex","SOLUSD",1773023637004,6.43649955,82.074,82.032,0.99954655]
["bitfinex","SOLUSD",1773023637407,6.43649955,82.074,82.037,0.99954655]
["bitfinex","SOLUSD",1773023639507,6.43649955,82.074,82.042,0.99954655]
["bitfinex","SOLUSD",1773023643029,6.43649955,82.074,82.044,0.99954655]
["bitfinex","SOLUSD",1773023644316,6.43649955,82.074,82.046,0.99954655]
["bitfinex","SOLUSD",1773023646515,6.43649955,82.074,82.048,0.99954655]
["bitfinex","SOLUSD",1773023646914,4.56145115,82.09,82.048,0.99954655]
["bitfinex","SOLUSD",1773023647107,16.74321888,82.09,82.048,0.99954655]
["bitfinex","SOLUSD",1773023647313,4.56145115,82.1,82.05,0.99954655]
["bitfinex","SOLUSD",1773023647514,12.18041632,82.099,82.052,0.99954655]
["bitfinex","SOLUSD",1773023648127,4.76145115,82.11,82.053,0.99954655]
["bitfinex","SOLUSD",1773023648320,12.17893288,82.109,82.055,0.99954655]
["bitfinex","SOLUSD",1773023648525,12.17893288,82.109,82.057,0.99954655]
["bitfinex","SOLUSD",1773023650137,4.56145115,82.1,82.057,0.99954655]
["bitfinex","SOLUSD",1773023650735,12.18041632,82.099,82.059,0.99954655]
["bitfinex","SOLUSD",1773023650953,4.56145115,82.08,82.058,8.75665756]
["bitfinex","SOLUSD",1773023651234,4.56145115,82.08,82.046,0.99954655]
["bitfinex","SOLUSD",1773023651435,4.56145115,82.09,82.046,0.99954655]
["bitfinex","SOLUSD",1773023653037,4.56145115,82.08,82.048,0.99954655]
["bitfinex","SOLUSD",1773023654931,42.63145713,82.099,82.048,0.99954655]
["bitfinex","SOLUSD",1773023654932,4.56145115,82.09,82.049,42.6574364]
["bitfinex","SOLUSD",1773023655243,4.56145115,82.1,82.05,0.99954655]
["bitfinex","SOLUSD",1773023655413,4.76145115,82.11,82.052,0.99954655]
["bitfinex","SOLUSD",1773023655614,12.17920164,82.108,82.053,0.99954655]
["bitfinex","SOLUSD",1773023655916,4.76145115,82.11,82.054,0.99954655]
["bitfinex","SOLUSD",1773023656136,12.17893288,82.109,82.054,0.28432314]
["bitfinex","SOLUSD",1773023656436,0.2,82.11,82.055,0.99954655]
["bitfinex","SOLUSD",1773023656635,0.759,82.122,82.054,0.28432314]
["bitfinex","SOLUSD",1773023656636,60.78668489,82.255,82.057,0.94142202]
["bitfinex","SOLUSD",1773023656818,60.78668489,82.255,82.056,4.82477569]
["bitfinex","SOLUSD",1773023656819,7.41884071,82.21,82.171,0.94142202]
["bitfinex","SOLUSD",1773023657017,0.2,82.24,82.186,0.94142202]
["bitfinex","SOLUSD",1773023657420,0.2,82.24,82.182,42.58840135]
["bitfinex","SOLUSD",1773023657421,4.56145115,82.22,82.182,12.16811467]
["bitfinex","SOLUSD",1773023657622,12.18233334,82.22,82.17,42.59462089]
["bitfinex","SOLUSD",1773023658031,12.38233334,82.24,82.172,0.94142202]
["bitfinex","SOLUSD",1773023658318,12.18233334,82.23,82.174,0.94142202]
["bitfinex","SOLUSD",1773023658727,1.09660701,82.229,82.174,0.94142202]
["bitfinex","SOLUSD",1773023658932,0.95444544,82.229,82.174,0.94142202]
["bitfinex","SOLUSD",1773023659123,0.95444544,82.229,82.179,0.94142202]
["bitfinex","SOLUSD",1773023659325,0.95444544,82.227,82.179,0.94142202]
["bitfinex","SOLUSD",1773023660312,0.95444544,82.227,82.179,0.47029984]
["bitfinex","SOLUSD",1773023661435,0.95444544,82.237,82.18,103.43149183]
["bitfinex","SOLUSD",1773023661636,0.95444544,82.237,82.185,0.14216157]
["bitfinex","SOLUSD",1773023661935,0.95444544,82.237,82.184,3.83599559]
["bitfinex","SOLUSD",1773023662428,0.95444544,82.237,82.184,4.77741761]
["bitfinex","SOLUSD",1773023662630,0.95444544,82.219,82.173,12.16942761]
["bitfinex","SOLUSD",1773023662836,0.95444544,82.209,82.173,12.16942761]
["bitfinex","SOLUSD",1773023663727,0.95444544,82.207,82.16,3.69383402]
["bitfinex","SOLUSD",1773023665531,1.09660701,82.207,82.157,30.42953014]
["bitfinex","SOLUSD",1773023665737,0.95444544,82.205,82.157,30.42953014]
["bitfinex","SOLUSD",1773023665935,1.09660701,82.205,82.157,31.37095216]
["bitfinex","SOLUSD",1773023667044,1.23876858,82.204,82.158,0.94142202]
["bitfinex","SOLUSD",1773023667226,0.95444544,82.203,82.158,0.94142202]
["bitfinex","SOLUSD",1773023667846,0.95444544,82.199,82.149,0.94142202]
["bitfinex","SOLUSD",1773023668038,1.23876858,82.189,82.143,12.17389187]
["bitfinex","SOLUSD",1773023668230,12.18318499,82.19,82.143,12.17389187]
["bitfinex","SOLUSD",1773023668231,0.95444544,82.186,82.143,12.17389187]
["bitfinex","SOLUSD",1773023668432,0.95444544,82.185,82.143,13.11531389]
["bitfinex","SOLUSD",1773023668630,0.95444544,82.185,82.144,0.94142202]
["bitfinex","SOLUSD",1773023669038,0.95444544,82.198,82.147,0.94142202]
["bitfinex","SOLUSD",1773023669239,0.95444544,82.208,82.152,0.94142202]
["bitfinex","SOLUSD",1773023669827,0.95444544,82.208,82.154,0.28432314]
["bitfinex","SOLUSD",1773023670032,0.95444544,82.208,82.155,0.94142202]
["bitfinex","SOLUSD",1773023670451,0.95444544,82.206,82.155,0.94142202]
["bitfinex","SOLUSD",1773023672547,0.95444544,82.189,82.147,106.34960989]
["bitfinex","SOLUSD",1773023672848,0.95444544,82.187,82.149,0.94142202]
["bitfinex","SOLUSD",1773023673043,0.95444544,82.187,82.148,12.17315089]
["bitfinex","SOLUSD",1773023673245,0.95444544,82.187,82.149,0.9633362]
["bitfinex","SOLUSD",1773023673627,0.95444544,82.187,82.148,12.17315089]
["bitfinex","SOLUSD",1773023673832,0.28432314,82.199,82.148,12.17315089]
["bitfinex","SOLUSD",1773023673833,0.96912722,82.179,82.148,12.17315089]
["bitfinex","SOLUSD",1773023675149,0.96912722,82.196,82.149,0.9633362]
["bitfinex","SOLUSD",1773023677147,0.96912722,82.196,82.151,0.9633362]
["bitfinex","SOLUSD",1773023677646,0.96912722,82.209,82.154,0.9633362]
["bitfinex","SOLUSD",1773023677852,0.96912722,82.208,82.155,0.9633362]
["bitfinex","SOLUSD",1773023679841,0.96912722,82.208,82.151,12.17270635]
["bitfinex","SOLUSD",1773023679842,0.96912722,82.199,82.151,12.17270635]
["bitfinex","SOLUSD",1773023680544,0.96912722,82.189,82.151,12.17270635]
["bitfinex","SOLUSD",1773023680742,0.81729242,82.169,82.147,39.33759182]
["bitfinex","SOLUSD",1773023680946,0.81729242,82.169,82.147,34.11289808]
["bitfinex","SOLUSD",1773023681757,12.18318499,82.16,82.147,34.11289808]
["bitfinex","SOLUSD",1773023682057,42.59565766,82.168,82.147,34.11289808]
["bitfinex","SOLUSD",1773023682950,0.28432314,82.188,82.147,34.11289808]
["bitfinex","SOLUSD",1773023682951,0.28432314,82.179,82.148,12.17315089]
["bitfinex","SOLUSD",1773023683150,0.28432314,82.176,82.148,12.17315089]
["bitfinex","SOLUSD",1773023683964,0.28432314,82.174,82.148,12.17315089]
["bitfinex","SOLUSD",1773023684453,0.0213122,82.169,82.106,0.28432314]
["bitfinex","SOLUSD",1773023684646,0.0213122,82.169,82.112,1.00848756]
["bitfinex","SOLUSD",1773023684853,0.0213122,82.169,82.113,1.15064913]
["bitfinex","SOLUSD",1773023685058,0.0213122,82.169,82.114,1.15064913]
["bitfinex","SOLUSD",1773023685363,0.0213122,82.169,82.115,1.00848756]
["bitfinex","SOLUSD",1773023685958,0.02457669,82.168,82.115,1.00848756]
["bitfinex","SOLUSD",1773023686862,0.02457669,82.168,82.117,1.00848756]
["bitfinex","SOLUSD",1773023688663,12.17003979,82.169,82.117,1.00848756]
["bitfinex","SOLUSD",1773023689159,12.17003979,82.169,82.114,0.14216157]
["bitfinex","SOLUSD",1773023689160,0.03721349,82.169,82.119,1.00848756]
["bitfinex","SOLUSD",1773023689662,0.03721349,82.169,82.12,8.75665756]
["bitfinex","SOLUSD",1773023689865,0.03721349,82.169,82.121,1.00848756]
["bitfinex","SOLUSD",1773023691866,0.04330999,82.159,82.123,1.00848756]
["bitfinex","SOLUSD",1773023692453,42.87946242,82.169,82.123,1.00848756]
["bitfinex","SOLUSD",1773023692454,0.04499504,82.168,82.123,1.00848756]
["bitfinex","SOLUSD",1773023692859,12.18318499,82.17,82.123,1.00848756]
["bitfinex","SOLUSD",1773023692860,0.04499504,82.185,82.124,1.00848756]
["bitfinex","SOLUSD",1773023693163,0.04499504,82.185,82.125,1.00848756]
["bitfinex","SOLUSD",1773023693874,12.21031447,82.221,82.13,1.00848756]
["bitfinex","SOLUSD",1773023694169,12.21031447,82.221,82.146,1.00848756]
["bitfinex","SOLUSD",1773023694170,0.04797152,82.219,82.146,1.00848756]
["bitfinex","SOLUSD",1773023694350,0.05088734,82.218,82.146,1.00848756]
["bitfinex","SOLUSD",1773023696279,0.05664343,82.216,82.151,1.2928107]
["bitfinex","SOLUSD",1773023696461,0.05664343,82.216,82.153,1.00848756]
["bitfinex","SOLUSD",1773023696766,0.05664343,82.209,82.155,1.00848756]
["bitfinex","SOLUSD",1773023696970,0.28432314,82.217,82.155,1.00848756]
["bitfinex","SOLUSD",1773023697355,12.18318499,82.21,82.155,1.00848756]
["bitfinex","SOLUSD",1773023698467,12.16411828,82.209,82.157,1.00848756]
["bitfinex","SOLUSD",1773023700771,12.16411828,82.209,82.15,3.69383402]
["bitfinex","SOLUSD",1773023700772,12.1597219,82.239,82.167,1.00848756]
["bitfinex","SOLUSD",1773023700970,0.06782273,82.268,82.184,1.00848756]
["bitfinex","SOLUSD",1773023701267,0.06782273,82.268,82.179,3.69383402]
["bitfinex","SOLUSD",1773023701268,0.0705247,82.267,82.195,1.15064913]
["bitfinex","SOLUSD",1773023701475,0.1,82.27,82.2,3.69383402]
["bitfinex","SOLUSD",1773023701772,12.15524681,82.269,82.203,1.00848756]
["bitfinex","SOLUSD",1773023702674,0.1,82.27,82.207,3.69383402]
["bitfinex","SOLUSD",1773023702873,0.07582189,82.269,82.209,1.00848756]
["bitfinex","SOLUSD",1773023703089,0.07582189,82.259,82.209,1.00848756]
["bitfinex","SOLUSD",1773023703376,0.07582189,82.258,82.209,1.00848756]
["bitfinex","SOLUSD",1773023703583,0.1,82.27,82.209,1.00848756]
["bitfinex","SOLUSD",1773023704176,0.1,82.27,82.208,0.28432314]
["bitfinex","SOLUSD",1773023704177,0.1,82.27,82.213,1.00848756]
["bitfinex","SOLUSD",1773023704355,12.15022538,82.303,82.224,5.10909883]
["bitfinex","SOLUSD",1773023704552,12.1495959,82.308,82.242,1.00848756]
["bitfinex","SOLUSD",1773023704860,12.1495959,82.308,82.23,4.82477569]
["bitfinex","SOLUSD",1773023704861,0.08103826,82.31,82.248,1.00848756]
["bitfinex","SOLUSD",1773023705064,0.08103826,82.31,82.249,1.00848756]
["bitfinex","SOLUSD",1773023705267,0.08356983,82.299,82.249,1.00848756]
["bitfinex","SOLUSD",1773023705477,0.08356983,82.269,82.23,1.00848756]
["bitfinex","SOLUSD",1773023705681,0.08356983,82.295,82.208,1.00848756]
["bitfinex","SOLUSD",1773023705885,0.08356983,82.288,82.213,1.15064913]
["bitfinex","SOLUSD",1773023706178,0.08356983,82.288,82.209,4.82477569]
["bitfinex","SOLUSD",1773023706179,0.08609772,82.259,82.214,1.00848756]
["bitfinex","SOLUSD",1773023706369,12.18318499,82.27,82.214,1.00848756]
["bitfinex","SOLUSD",1773023706680,0.08609772,82.257,82.214,1.00848756]
["bitfinex","SOLUSD",1773023706883,42.54905296,82.258,82.175,60.84543174]
["bitfinex","SOLUSD",1773023706884,12.18318499,82.24,82.204,1.00848756]
["bitfinex","SOLUSD",1773023707087,0.08609772,82.239,82.204,1.00848756]
["bitfinex","SOLUSD",1773023707764,0.09378832,82.229,82.192,1.04905508]
["bitfinex","SOLUSD",1773023708093,0.09378832,82.229,82.187,12.16726742]
["bitfinex","SOLUSD",1773023708380,0.09378832,82.229,82.187,13.2163225]
["bitfinex","SOLUSD",1773023708977,12.254948,82.229,82.188,1.04905508]
["bitfinex","SOLUSD",1773023710180,0.09859522,82.228,82.19,1.04905508]
["bitfinex","SOLUSD",1773023711086,42.5640589,82.229,82.19,1.04905508]
["bitfinex","SOLUSD",1773023712078,12.18318499,82.22,82.19,1.04905508]
["bitfinex","SOLUSD",1773023712319,0.10282373,82.219,82.179,1.04905508]
["bitfinex","SOLUSD",1773023713079,12.18318499,82.22,82.179,1.04905508]
["bitfinex","SOLUSD",1773023713991,12.1626388,82.219,82.181,1.04905508]
["bitfinex","SOLUSD",1773023714566,0.28432314,82.239,82.181,1.04905508]
["bitfinex","SOLUSD",1773023714567,12.18318499,82.23,82.181,1.04905508]
["bitfinex","SOLUSD",1773023714872,0.10589487,82.229,82.181,1.04905508]
["bitfinex","SOLUSD",1773023715077,12.18318499,82.22,82.181,1.04905508]
["bitfinex","SOLUSD",1773023715789,12.18318499,82.21,82.181,1.04905508]
["bitfinex","SOLUSD",1773023715960,12.28996041,82.21,82.172,1.04905508]
["bitfinex","SOLUSD",1773023716166,12.15672449,82.259,82.172,1.04905508]
["bitfinex","SOLUSD",1773023716360,12.18318499,82.24,82.172,1.04905508]
["bitfinex","SOLUSD",1773023716985,0.10764375,82.248,82.18,3.69383402]
["bitfinex","SOLUSD",1773023717186,12.18318499,82.25,82.182,1.04905508]
["bitfinex","SOLUSD",1773023717485,0.10850042,82.239,82.182,1.04905508]
["bitfinex","SOLUSD",1773023717687,0.10850042,82.229,82.182,1.04905508]
["bitfinex","SOLUSD",1773023717882,0.10850042,82.228,82.184,1.04905508]
["bitfinex","SOLUSD",1773023718184,42.5640589,82.229,82.184,1.04905508]
["bitfinex","SOLUSD",1773023718185,12.16115968,82.229,82.184,1.04905508]
["bitfinex","SOLUSD",1773023718568,12.27050995,82.229,82.184,1.04905508]
["bitfinex","SOLUSD",1773023718974,12.18318499,82.22,82.184,1.04905508]
["bitfinex","SOLUSD",1773023719189,12.29253526,82.22,82.184,1.04905508]
["bitfinex","SOLUSD",1773023719397,12.18318499,82.21,82.175,1.04905508]
["bitfinex","SOLUSD",1773023719696,0.39451263,82.219,82.175,1.04905508]
["bitfinex","SOLUSD",1773023719865,0.11018949,82.218,82.177,1.04905508]
["bitfinex","SOLUSD",1773023720065,12.18318499,82.21,82.177,1.04905508]
["bitfinex","SOLUSD",1773023720676,42.56923581,82.219,82.158,1.04905508]
["bitfinex","SOLUSD",1773023720677,12.18318499,82.2,82.158,1.04905508]
["bitfinex","SOLUSD",1773023720873,0.11101913,82.209,82.159,1.04905508]
["bitfinex","SOLUSD",1773023721074,12.18318499,82.21,82.159,1.04905508]
["bitfinex","SOLUSD",1773023721968,42.57441398,82.209,82.161,1.04905508]
["bitfinex","SOLUSD",1773023723579,42.57441398,82.209,82.157,25.54039633]
["bitfinex","SOLUSD",1773023723580,0.11345253,82.179,82.157,25.54039633]
["bitfinex","SOLUSD",1773023723884,0.11345253,82.179,82.157,25.42693683]
["bitfinex","SOLUSD",1773023724085,12.16855887,82.179,82.157,25.42693683]
["bitfinex","SOLUSD",1773023724787,42.58995606,82.179,82.142,1.06521731]
["bitfinex","SOLUSD",1773023724981,42.58995606,82.179,82.144,1.06521731]
["bitfinex","SOLUSD",1773023725582,12.16722635,82.188,82.144,1.06521731]
["bitfinex","SOLUSD",1773023725783,12.18318499,82.18,82.144,1.06521731]
["bitfinex","SOLUSD",1773023725977,12.16855887,82.179,82.146,1.06521731]
["bitfinex","SOLUSD",1773023726282,12.16784267,82.184,82.146,1.06521731]
["bitfinex","SOLUSD",1773023727088,12.18318499,82.18,82.146,1.06521731]
["bitfinex","SOLUSD",1773023727592,12.19130919,82.18,82.146,1.06521731]
["bitfinex","SOLUSD",1773023728887,30.41479177,82.197,82.148,1.06521731]
["bitfinex","SOLUSD",1773023729088,30.41479177,82.197,82.147,12.17329908]
["bitfinex","SOLUSD",1773023729089,12.19130919,82.19,82.147,12.17329908]
["bitfinex","SOLUSD",1773023729294,12.19130919,82.18,82.146,1.06521731]
["bitfinex","SOLUSD",1773023729468,12.19130919,82.17,82.123,1.06521731]
["bitfinex","SOLUSD",1773023731580,42.59513928,82.169,82.124,12.17670839]
["bitfinex","SOLUSD",1773023731781,42.59513928,82.169,82.125,1.06521731]
["bitfinex","SOLUSD",1773023733394,12.19130919,82.19,82.125,1.06521731]
["bitfinex","SOLUSD",1773023733574,12.16619015,82.195,82.13,1.06521731]
["bitfinex","SOLUSD",1773023733781,0.28432314,82.194,82.132,1.06521731]
["bitfinex","SOLUSD",1773023734088,12.16411828,82.209,82.139,4.82477569]
["bitfinex","SOLUSD",1773023734273,12.16411828,82.209,82.136,4.82477569]
["bitfinex","SOLUSD",1773023734274,12.16411828,82.209,82.144,1.06521731]
["bitfinex","SOLUSD",1773023734476,12.16357591,82.213,82.149,4.82477569]
["bitfinex","SOLUSD",1773023734683,12.16357591,82.213,82.15,1.06521731]
["bitfinex","SOLUSD",1773023734996,12.19130919,82.21,82.152,1.06521731]
["bitfinex","SOLUSD",1773023735189,12.19130919,82.21,82.154,1.06521731]
["bitfinex","SOLUSD",1773023735381,12.16357591,82.213,82.155,1.20737888]
["bitfinex","SOLUSD",1773023735575,12.16357591,82.213,82.156,1.06521731]
["bitfinex","SOLUSD",1773023735776,12.16357591,82.213,82.159,1.06521731]
["bitfinex","SOLUSD",1773023736499,12.19130919,82.21,82.159,1.06521731]
["bitfinex","SOLUSD",1773023737592,12.16357591,82.213,82.159,1.06521731]
["bitfinex","SOLUSD",1773023737903,12.16357591,82.213,82.162,1.06521731]
["bitfinex","SOLUSD",1773023738095,12.19130919,82.2,82.162,1.06521731]
["bitfinex","SOLUSD",1773023738482,12.19130919,82.21,82.162,1.06521731]
["bitfinex","SOLUSD",1773023739696,12.19130919,82.2,82.162,1.06521731]
["bitfinex","SOLUSD",1773023740000,12.19130919,82.2,82.164,1.06521731]
["bitfinex","SOLUSD",1773023740001,12.16559812,82.199,82.164,1.06521731]
["bitfinex","SOLUSD",1773023740384,0.14216157,82.209,82.164,1.06521731]
["bitfinex","SOLUSD",1773023740598,12.16426625,82.208,82.164,1.06521731]
["bitfinex","SOLUSD",1773023740804,12.16372899,82.212,82.166,1.06521731]
["bitfinex","SOLUSD",1773023741998,30.40002499,82.237,82.169,1.06521731]
["bitfinex","SOLUSD",1773023742185,12.15968092,82.239,82.172,1.20737888]
["bitfinex","SOLUSD",1773023742380,12.15968092,82.239,82.182,1.06521731]
["bitfinex","SOLUSD",1773023742993,12.15820253,82.249,82.182,1.06521731]
["bitfinex","SOLUSD",1773023743407,42.55370885,82.249,82.192,1.06521731]
["bitfinex","SOLUSD",1773023743700,12.15820253,82.249,82.192,1.06521731]
["bitfinex","SOLUSD",1773023744192,12.19130919,82.24,82.194,1.06521731]
["bitfinex","SOLUSD",1773023745405,42.55370885,82.249,82.195,1.06521731]
["bitfinex","SOLUSD",1773023746502,42.55370885,82.249,82.183,60.8393845]
["bitfinex","SOLUSD",1773023746503,12.19130919,82.23,82.184,1.06521731]
["bitfinex","SOLUSD",1773023746693,12.19130919,82.23,82.185,1.06521731]
["bitfinex","SOLUSD",1773023747004,0.28432314,82.248,82.185,1.06521731]
["bitfinex","SOLUSD",1773023748301,12.15820253,82.249,82.186,1.06521731]
["bitfinex","SOLUSD",1773023748499,12.15820253,82.249,82.194,1.34954045]
["bitfinex","SOLUSD",1773023748806,12.15820253,82.249,82.195,1.06521731]
["bitfinex","SOLUSD",1773023749196,3.69383402,82.266,82.195,1.06521731]
["bitfinex","SOLUSD",1773023749197,12.15687227,82.258,82.195,1.06521731]
["bitfinex","SOLUSD",1773023750785,12.15687227,82.258,82.198,1.06521731]
["bitfinex","SOLUSD",1773023753298,0.02015981,82.257,82.201,1.06521731]
["bitfinex","SOLUSD",1773023753500,12.19130919,82.25,82.201,1.06521731]
["bitfinex","SOLUSD",1773023754209,0.02015981,82.257,82.204,1.06521731]
["bitfinex","SOLUSD",1773023754386,0.02015981,82.257,82.206,1.06521731]
["bitfinex","SOLUSD",1773023755003,0.02080715,82.249,82.206,1.06521731]
["bitfinex","SOLUSD",1773023756903,0.02338038,82.248,82.208,1.06521731]
["bitfinex","SOLUSD",1773023757705,0.02399461,82.239,82.208,1.06521731]
["bitfinex","SOLUSD",1773023757911,12.19130919,82.24,82.208,1.06521731]
["bitfinex","SOLUSD",1773023758311,0.02399461,82.247,82.208,1.06521731]
["bitfinex","SOLUSD",1773023759904,42.55370885,82.249,82.21,1.06521731]
["bitfinex","SOLUSD",1773023760393,0.02579403,82.239,82.193,1.06521731]
["bitfinex","SOLUSD",1773023760906,12.19130919,82.24,82.193,1.06521731]
["bitfinex","SOLUSD",1773023761110,3.49,83.473,82.201,1.06521731]
["bitfinex","SOLUSD",1773023761111,12.19130919,82.27,82.201,1.06521731]
["bitfinex","SOLUSD",1773023761293,0.02637103,82.279,82.203,4.82477569]
["bitfinex","SOLUSD",1773023761498,0.02637103,82.279,82.211,1.06521731]
["bitfinex","SOLUSD",1773023762115,0.02637103,82.279,82.214,1.06521731]
["bitfinex","SOLUSD",1773023762116,12.15376949,82.279,82.214,1.06521731]
["bitfinex","SOLUSD",1773023763114,30.38403418,82.281,82.215,42.57130693]
["bitfinex","SOLUSD",1773023763304,12.15081592,82.299,82.23,3.69383402]
["bitfinex","SOLUSD",1773023763499,12.15081592,82.299,82.232,1.06521731]
["bitfinex","SOLUSD",1773023763800,12.15081592,82.299,82.234,0.28432314]
["bitfinex","SOLUSD",1773023764003,12.15081592,82.299,82.236,1.06521731]
["bitfinex","SOLUSD",1773023764612,0.02806521,82.303,82.241,1.06521731]
["bitfinex","SOLUSD",1773023764792,0.02861549,82.312,82.241,1.06521731]
["bitfinex","SOLUSD",1773023765121,0.02861549,82.308,82.243,1.34954045]
["bitfinex","SOLUSD",1773023765298,0.02916143,82.299,82.244,1.06521731]
["bitfinex","SOLUSD",1773023766013,12.19130919,82.29,82.244,1.06521731]
["bitfinex","SOLUSD",1773023766216,0.02916143,82.289,82.244,1.06521731]
["bitfinex","SOLUSD",1773023767410,12.18145395,82.289,82.246,1.06521731]
["bitfinex","SOLUSD",1773023767997,0.03073759,82.288,82.246,1.06521731]
["bitfinex","SOLUSD",1773023769414,0.03178586,82.278,82.241,12.15934272]
["bitfinex","SOLUSD",1773023769718,0.03178586,82.269,82.229,1.06521731]
["bitfinex","SOLUSD",1773023771212,12.19130919,82.3,82.232,1.06521731]
["bitfinex","SOLUSD",1773023771514,12.14821642,82.317,82.252,1.06521731]
["bitfinex","SOLUSD",1773023771716,0.1,82.32,82.261,1.06521731]
["bitfinex","SOLUSD",1773023772119,12.14786379,82.319,82.261,1.06521731]
["bitfinex","SOLUSD",1773023773017,0.03251194,82.318,82.261,1.06521731]
["bitfinex","SOLUSD",1773023773525,0.03251194,82.318,82.26,0.28432314]
["bitfinex","SOLUSD",1773023773526,0.03251194,82.318,82.264,1.06521731]
["bitfinex","SOLUSD",1773023773730,12.14786379,82.319,82.264,1.06521731]
["bitfinex","SOLUSD",1773023774023,0.1,82.32,82.264,1.06521731]
["bitfinex","SOLUSD",1773023774406,0.1,82.32,82.271,1.06521731]
["bitfinex","SOLUSD",1773023774600,0.13274192,82.356,82.277,1.01521731]
["bitfinex","SOLUSD",1773023774854,0.13274192,82.356,82.273,0.28432314]
["bitfinex","SOLUSD",1773023774855,1e-08,82.359,82.287,3.69383402]
["bitfinex","SOLUSD",1773023775120,1e-08,82.359,82.317,4.82477569]
["bitfinex","SOLUSD",1773023775324,1e-08,82.359,82.321,1.01521731]
["bitfinex","SOLUSD",1773023775631,1e-08,82.359,82.312,4.82477569]
["bitfinex","SOLUSD",1773023775632,12.1358328,82.401,82.342,1.01521731]
["bitfinex","SOLUSD",1773023776525,0.13168868,82.408,82.342,1.01521731]
["bitfinex","SOLUSD",1773023776826,12.13507563,82.406,82.342,1.01521731]
["bitfinex","SOLUSD",1773023777327,12.29130919,82.41,82.352,1.01521731]
["bitfinex","SOLUSD",1773023777328,0.1,82.41,82.352,1.01521731]
["bitfinex","SOLUSD",1773023777532,12.29130919,82.41,82.355,1.01521731]
["bitfinex","SOLUSD",1773023777909,12.4233741,82.41,82.355,1.01521731]
["bitfinex","SOLUSD",1773023778229,0.13206491,82.409,82.355,1.01521731]
["bitfinex","SOLUSD",1773023778524,0.1,82.41,82.355,1.01521731]
["bitfinex","SOLUSD",1773023779331,0.1,82.41,82.358,1.01521731]
["bitfinex","SOLUSD",1773023779620,0.1,82.41,82.361,1.01521731]
["bitfinex","SOLUSD",1773023779823,0.1,82.41,82.364,1.01521731]
["bitfinex","SOLUSD",1773023780208,4.82477569,82.495,82.364,1.01521731]
["bitfinex","SOLUSD",1773023780209,12.26203802,82.443,82.364,0.99624072]
["bitfinex","SOLUSD",1773023780409,12.19130919,82.43,82.364,0.99624072]
["bitfinex","SOLUSD",1773023780809,0.23267908,82.409,82.364,0.99624072]
["bitfinex","SOLUSD",1773023781637,12.19130919,82.42,82.366,0.99624072]
["bitfinex","SOLUSD",1773023781942,12.19130919,82.5,82.365,42.49377769]
["bitfinex","SOLUSD",1773023781943,0.23293988,82.455,82.382,3.69383402]
["bitfinex","SOLUSD",1773023782233,0.23293988,82.455,82.385,1.28056386]
["bitfinex","SOLUSD",1773023782411,0.23293988,82.455,82.386,0.99624072]
["bitfinex","SOLUSD",1773023782617,0.23293988,82.455,82.387,0.99624072]
["bitfinex","SOLUSD",1773023782831,0.28432314,82.478,82.367,30.8493892]
["bitfinex","SOLUSD",1773023782832,12.19130919,82.44,82.388,0.99624072]
["bitfinex","SOLUSD",1773023783131,0.23318822,82.429,82.368,0.99624072]
["bitfinex","SOLUSD",1773023783802,12.42474997,82.45,82.374,0.99624072]
["bitfinex","SOLUSD",1773023784006,12.36215064,82.449,82.385,0.99624072]
["bitfinex","SOLUSD",1773023784228,12.12870986,82.449,82.385,0.99624072]
["bitfinex","SOLUSD",1773023784426,0.23370207,82.459,82.385,0.99624072]
["bitfinex","SOLUSD",1773023784624,12.12625814,82.466,82.395,0.99624072]
["bitfinex","SOLUSD",1773023784827,0.23370207,82.459,82.395,0.99624072]
["bitfinex","SOLUSD",1773023785024,12.12625814,82.466,82.395,0.99624072]
["bitfinex","SOLUSD",1773023785345,12.12625814,82.466,82.405,0.99624072]
["bitfinex","SOLUSD",1773023785510,60.6109439,82.494,82.397,0.28432314]
["bitfinex","SOLUSD",1773023785511,0.23394154,82.507,82.41,0.99624072]
["bitfinex","SOLUSD",1773023785705,7.39125026,82.558,82.435,42.45769393]
["bitfinex","SOLUSD",1773023785706,12.12062445,82.504,82.435,42.45769393]
["bitfinex","SOLUSD",1773023785926,0.23394154,82.503,82.437,0.99624072]
["bitfinex","SOLUSD",1773023786132,0.23394154,82.503,82.438,0.99624072]
["bitfinex","SOLUSD",1773023786509,0.23545831,82.498,82.438,0.99624072]
["bitfinex","SOLUSD",1773023786706,12.12062445,82.504,82.44,0.99624072]
["bitfinex","SOLUSD",1773023787308,12.12062445,82.504,82.446,0.99624072]
["bitfinex","SOLUSD",1773023787527,12.12062445,82.504,82.448,0.99624072]
["bitfinex","SOLUSD",1773023787946,12.11988995,82.509,82.451,0.99624072]
["bitfinex","SOLUSD",1773023788145,0.23568933,82.508,82.451,0.99624072]
["bitfinex","SOLUSD",1773023788350,12.09469165,82.49,82.43,0.99624072]
["bitfinex","SOLUSD",1773023788529,12.09469165,82.49,82.429,12.13165269]
["bitfinex","SOLUSD",1773023788530,12.32935789,82.5,82.434,0.99624072]
["bitfinex","SOLUSD",1773023789550,12.35479875,82.509,82.434,0.99624072]
["bitfinex","SOLUSD",1773023789844,12.35479875,82.509,82.425,4.82477569]
["bitfinex","SOLUSD",1773023789845,12.11842121,82.519,82.455,0.99624072]
["bitfinex","SOLUSD",1773023790333,12.32982322,82.51,82.456,1.28056386]
["bitfinex","SOLUSD",1773023790529,12.32982322,82.5,82.457,0.99624072]
["bitfinex","SOLUSD",1773023790729,42.66592966,82.524,82.457,0.99624072]
["bitfinex","SOLUSD",1773023790730,0.23513157,82.499,82.457,0.99624072]
["bitfinex","SOLUSD",1773023790934,0.23513157,82.509,82.457,0.99624072]
["bitfinex","SOLUSD",1773023791171,42.66592966,82.524,82.457,0.99624072]
["bitfinex","SOLUSD",1773023791358,0.2540059,82.524,82.461,0.99624072]
["bitfinex","SOLUSD",1773023791535,1e-08,82.524,82.484,0.99624072]
["bitfinex","SOLUSD",1773023791943,0.23535303,82.523,82.486,0.99624072]
["bitfinex","SOLUSD",1773023792143,1e-08,82.524,82.487,0.99624072]
["bitfinex","SOLUSD",1773023793457,12.11298997,82.556,82.49,1.05454633]
["bitfinex","SOLUSD",1773023793656,12.11298997,82.556,82.495,1.1967079]
["bitfinex","SOLUSD",1773023793951,12.09469165,82.56,82.495,1.1967079]
["bitfinex","SOLUSD",1773023793952,0.23598115,82.539,82.497,1.05454633]
["bitfinex","SOLUSD",1773023794542,0.23616947,82.548,82.497,1.05454633]
["bitfinex","SOLUSD",1773023794733,12.09469165,82.56,82.498,1.05454633]
["bitfinex","SOLUSD",1773023795147,12.09469165,82.56,82.496,42.42629945]
["bitfinex","SOLUSD",1773023795148,12.09469165,82.56,82.502,1.05454633]
["bitfinex","SOLUSD",1773023795348,12.32982793,82.56,82.502,1.05454633]
["bitfinex","SOLUSD",1773023795555,42.38160395,82.583,82.5,7.5]
["bitfinex","SOLUSD",1773023795556,0.23513628,82.579,82.515,1.05454633]
["bitfinex","SOLUSD",1773023795768,0.23513628,82.559,82.515,1.05454633]
["bitfinex","SOLUSD",1773023795968,42.38160395,82.583,82.517,1.05454633]
["bitfinex","SOLUSD",1773023795969,24.20568912,82.57,82.517,1.05454633]
["bitfinex","SOLUSD",1773023796276,12.11099747,82.57,82.517,1.05454633]
["bitfinex","SOLUSD",1773023796573,12.11099747,82.57,82.518,1.05454633]
["bitfinex","SOLUSD",1773023796758,0.23411441,82.569,82.518,1.05454633]
["bitfinex","SOLUSD",1773023797070,0.23411441,82.603,82.525,5.87932202]
["bitfinex","SOLUSD",1773023797374,12.09469165,82.68,82.541,1.05454633]
["bitfinex","SOLUSD",1773023797375,12.33838285,82.617,82.541,1.05454633]
["bitfinex","SOLUSD",1773023797556,42.5984988,82.617,82.553,1.05454633]
["bitfinex","SOLUSD",1773023797949,12.33838285,82.617,82.556,1.05454633]
["bitfinex","SOLUSD",1773023798150,60.50354848,82.64,82.555,0.28432314]
["bitfinex","SOLUSD",1773023798151,12.10258148,82.627,82.565,1.05454633]
["bitfinex","SOLUSD",1773023798351,0.23456669,82.619,82.565,1.05454633]
["bitfinex","SOLUSD",1773023798555,12.09469165,82.6,82.565,1.05454633]
["bitfinex","SOLUSD",1773023798763,0.23456669,82.579,82.514,1.05454633]
["bitfinex","SOLUSD",1773023799074,0.23456669,82.569,82.516,1.05454633]
["bitfinex","SOLUSD",1773023799450,0.2347697,82.579,82.516,1.05454633]
["bitfinex","SOLUSD",1773023799877,0.2347697,82.589,82.516,1.05454633]
["bitfinex","SOLUSD",1773023800177,12.10961624,82.579,82.518,1.05454633]
["bitfinex","SOLUSD",1773023800680,0.23500039,82.569,82.518,1.05454633]
["bitfinex","SOLUSD",1773023800870,0.23500039,82.559,82.52,7.5]
["bitfinex","SOLUSD",1773023801066,0.23500039,82.559,82.521,1.05454633]
["bitfinex","SOLUSD",1773023801377,0.23500039,82.559,82.52,7.5]
["bitfinex","SOLUSD",1773023801585,0.23500039,82.559,82.517,12.11871493]
["bitfinex","SOLUSD",1773023802083,0.23500039,82.559,82.519,12.11842121]
["bitfinex","SOLUSD",1773023802084,12.11269652,82.558,82.519,12.11842121]
["bitfinex","SOLUSD",1773023802658,0.23418327,82.557,82.519,12.11842121]
["bitfinex","SOLUSD",1773023802859,12.11269652,82.558,82.52,1.05454633]
["bitfinex","SOLUSD",1773023803176,0.23418327,82.557,82.52,1.05454633]
["bitfinex","SOLUSD",1773023803375,12.11018305,82.576,82.52,1.05454633]
["bitfinex","SOLUSD",1773023803583,0.23442797,82.569,82.52,1.05454633]
["bitfinex","SOLUSD",1773023804265,0.23442797,82.567,82.522,1.05454633]
["bitfinex","SOLUSD",1773023804856,12.09469165,82.57,82.522,0.28432314]
["bitfinex","SOLUSD",1773023805057,12.10976289,82.578,82.524,1.05454633]
["bitfinex","SOLUSD",1773023805272,0.23487512,82.559,82.522,1.05454633]
["bitfinex","SOLUSD",1773023805461,12.09469165,82.57,82.522,1.05454633]
["bitfinex","SOLUSD",1773023805462,0.23487512,82.569,82.53,7.5]
["bitfinex","SOLUSD",1773023806075,42.38417011,82.578,82.523,12.11783381]
["bitfinex","SOLUSD",1773023806076,12.11254981,82.559,82.523,12.11783381]
["bitfinex","SOLUSD",1773023806275,12.11158725,82.566,82.524,1.05454633]
["bitfinex","SOLUSD",1773023806577,0.23509096,82.565,82.524,1.05454633]
["bitfinex","SOLUSD",1773023806780,0.23509096,82.559,82.512,1.05454633]
["bitfinex","SOLUSD",1773023806975,0.23509096,82.539,82.502,1.05454633]
["bitfinex","SOLUSD",1773023807275,12.11158725,82.566,82.491,1.05454633]
["bitfinex","SOLUSD",1773023807276,0.23531115,82.529,82.491,1.05454633]
["bitfinex","SOLUSD",1773023807478,0.23531115,82.529,82.485,12.12337526]
["bitfinex","SOLUSD",1773023807479,12.09469165,82.52,82.485,12.12337526]
["bitfinex","SOLUSD",1773023807655,0.23531115,82.529,82.486,1.05454633]
["bitfinex","SOLUSD",1773023807861,0.23531115,82.543,82.487,1.05454633]
["bitfinex","SOLUSD",1773023808367,4.82477569,82.605,82.47,11.94054504]
["bitfinex","SOLUSD",1773023808368,0.23552498,82.567,82.494,1.05454633]
["bitfinex","SOLUSD",1773023808574,0.23552498,82.567,82.495,1.05454633]
["bitfinex","SOLUSD",1773023808771,12.09469165,82.56,82.495,1.05454633]
["bitfinex","SOLUSD",1773023809174,0.23552498,82.559,82.495,1.05454633]
["bitfinex","SOLUSD",1773023810461,12.34865221,82.558,82.502,1.05454633]
["bitfinex","SOLUSD",1773023810661,42.63039353,82.558,82.502,1.05454633]
["bitfinex","SOLUSD",1773023811162,12.34865221,82.558,82.502,1.05454633]
["bitfinex","SOLUSD",1773023811878,0.23616109,82.557,82.502,1.05454633]
["bitfinex","SOLUSD",1773023812581,104.7540059,83.347,82.504,1.33886947]
["bitfinex","SOLUSD",1773023812790,0.23636367,82.598,82.514,4.82477569]
["bitfinex","SOLUSD",1773023812963,0.23636367,82.598,82.518,1.05454633]
["bitfinex","SOLUSD",1773023813364,0.23654233,82.609,82.531,1.05454633]
["bitfinex","SOLUSD",1773023813660,0.23654233,82.599,82.531,1.05454633]
["bitfinex","SOLUSD",1773023813865,0.23654233,82.624,82.544,3.69383402]
["bitfinex","SOLUSD",1773023814069,42.34571037,82.653,82.532,1.21165123]
["bitfinex","SOLUSD",1773023814070,0.23654233,82.647,82.565,4.82477569]
["bitfinex","SOLUSD",1773023814372,0.23654233,82.647,82.578,1.05454633]
["bitfinex","SOLUSD",1773023814576,0.23654233,82.647,82.583,1.33886947]
["bitfinex","SOLUSD",1773023814883,30.24301715,82.664,82.582,3.69383402]
["bitfinex","SOLUSD",1773023814884,12.09979914,82.646,82.586,1.05454633]
["bitfinex","SOLUSD",1773023815059,12.09643276,82.669,82.597,1.05454633]
["bitfinex","SOLUSD",1773023816081,12.33335259,82.669,82.597,1.05454633]
["bitfinex","SOLUSD",1773023816267,12.09469165,82.68,82.607,1.05454633]
["bitfinex","SOLUSD",1773023816463,12.0949697,82.679,82.61,1.05454633]
["bitfinex","SOLUSD",1773023816858,12.0949697,82.679,82.609,0.28432314]
["bitfinex","SOLUSD",1773023816859,0.23710259,82.678,82.609,0.28432314]
["bitfinex","SOLUSD",1773023817070,42.33239395,82.679,82.608,42.36877783]
["bitfinex","SOLUSD",1773023817071,0.23710259,82.659,82.61,1.05454633]
["bitfinex","SOLUSD",1773023817782,0.23728064,82.678,82.61,1.05454633]
["bitfinex","SOLUSD",1773023818080,12.09469165,82.67,82.61,1.05454633]
["bitfinex","SOLUSD",1773023818465,0.23728064,82.678,82.61,1.05454633]
["bitfinex","SOLUSD",1773023818684,12.09526228,82.677,82.612,1.05454633]
["bitfinex","SOLUSD",1773023818882,0.2374568,82.669,82.612,1.05454633]
["bitfinex","SOLUSD",1773023819074,0.2374568,82.659,82.612,1.05454633]
["bitfinex","SOLUSD",1773023819488,42.33341799,82.677,82.611,12.10492549]
["bitfinex","SOLUSD",1773023819489,0.23764725,82.649,82.611,12.10492549]
["bitfinex","SOLUSD",1773023819696,42.33341799,82.677,82.601,1.05454633]
["bitfinex","SOLUSD",1773023819697,12.09469165,82.64,82.601,1.05454633]
["bitfinex","SOLUSD",1773023819905,12.3323389,82.64,82.601,1.05454633]
["bitfinex","SOLUSD",1773023820192,12.3323389,82.64,82.558,4.82477569]
["bitfinex","SOLUSD",1773023820193,0.23764725,82.629,82.579,1.05454633]
["bitfinex","SOLUSD",1773023820488,0.28432314,82.655,82.484,48.49373303]
["bitfinex","SOLUSD",1773023820489,0.23910742,82.609,82.568,1.05454633]
["bitfinex","SOLUSD",1773023820686,12.09469165,82.62,82.561,1.05454633]
["bitfinex","SOLUSD",1773023820895,0.23910742,82.625,82.561,1.05454633]
["bitfinex","SOLUSD",1773023821067,12.10302091,82.624,82.561,1.05454633]
["bitfinex","SOLUSD",1773023821267,0.2392707,82.619,82.561,1.05454633]
["bitfinex","SOLUSD",1773023821589,0.2392707,82.649,82.566,1.05454633]
["bitfinex","SOLUSD",1773023821782,0.2392707,82.629,82.568,1.05454633]
["bitfinex","SOLUSD",1773023822085,12.33396235,82.63,82.568,1.05454633]
["bitfinex","SOLUSD",1773023822292,0.23942813,82.639,82.568,1.05454633]
["bitfinex","SOLUSD",1773023822469,12.09469165,82.63,82.568,1.05454633]
["bitfinex","SOLUSD",1773023822871,12.09469165,82.63,82.561,0.28432314]
["bitfinex","SOLUSD",1773023822872,12.10228854,82.629,82.571,0.98334653]
["bitfinex","SOLUSD",1773023823072,12.3418738,82.629,82.571,0.98334653]
["bitfinex","SOLUSD",1773023823271,0.23974,82.628,82.571,0.98334653]
["bitfinex","SOLUSD",1773023823987,12.09469165,82.64,82.571,0.98334653]
["bitfinex","SOLUSD",1773023824368,12.09469165,82.64,82.569,102.94420422]
["bitfinex","SOLUSD",1773023824369,0.23989217,82.647,82.578,0.98334653]
["bitfinex","SOLUSD",1773023824690,12.09469165,82.63,82.578,0.98334653]
["bitfinex","SOLUSD",1773023825080,12.10228854,82.629,82.581,0.98334653]
["bitfinex","SOLUSD",1773023825993,0.24004738,82.634,82.581,0.98334653]
["bitfinex","SOLUSD",1773023826576,0.24020189,82.656,82.581,0.98334653]
["bitfinex","SOLUSD",1773023826792,0.24020189,82.656,82.59,0.98334653]
["bitfinex","SOLUSD",1773023826993,0.24020189,82.656,82.589,0.28432314]
["bitfinex","SOLUSD",1773023826994,12.09935994,82.649,82.592,0.98334653]
["bitfinex","SOLUSD",1773023827504,12.09848164,82.655,82.592,0.98334653]
["bitfinex","SOLUSD",1773023827676,12.09469165,82.65,82.592,0.98334653]
["bitfinex","SOLUSD",1773023828492,12.09848164,82.655,82.592,0.98334653]
["bitfinex","SOLUSD",1773023828709,12.09469165,82.68,82.596,1.03171904]
["bitfinex","SOLUSD",1773023828897,12.09469165,82.68,82.593,1.21075635]
["bitfinex","SOLUSD",1773023828898,0.24063953,82.682,82.607,1.03171904]
["bitfinex","SOLUSD",1773023829201,12.09467713,82.681,82.609,1.03171904]
["bitfinex","SOLUSD",1773023829398,12.09467713,82.681,82.61,1.03171904]
["bitfinex","SOLUSD",1773023829604,12.09467713,82.681,82.612,1.03171904]
["bitfinex","SOLUSD",1773023829904,0.23954533,82.669,82.612,1.03171904]
["bitfinex","SOLUSD",1773023830304,0.23971071,82.693,82.619,1.03171904]
["bitfinex","SOLUSD",1773023830496,12.09365325,82.688,82.62,1.31604218]
["bitfinex","SOLUSD",1773023830684,0.23971071,82.687,82.622,1.03171904]
["bitfinex","SOLUSD",1773023831205,0.23971071,82.687,82.625,1.03171904]
["bitfinex","SOLUSD",1773023831206,12.09394577,82.686,82.625,1.03171904]
["bitfinex","SOLUSD",1773023832007,0.23943845,82.713,82.635,8.51860971]
["bitfinex","SOLUSD",1773023832314,12.09469165,82.8,82.651,4.82477569]
["bitfinex","SOLUSD",1773023832315,0.23916396,82.729,82.651,4.82477569]
["bitfinex","SOLUSD",1773023832561,12.09469165,82.8,82.667,1.03171904]
["bitfinex","SOLUSD",1773023832562,0.23916396,82.739,82.667,1.03171904]
["bitfinex","SOLUSD",1773023832838,12.09469165,82.72,82.676,1.03171904]
["bitfinex","SOLUSD",1773023833030,12.09469165,82.74,82.676,1.03171904]
["bitfinex","SOLUSD",1773023833235,12.09469165,82.73,82.678,1.03171904]
["bitfinex","SOLUSD",1773023833533,0.23887785,82.729,82.678,1.03171904]
["bitfinex","SOLUSD",1773023834047,12.09469165,82.74,82.681,1.03171904]
["bitfinex","SOLUSD",1773023834361,0.23887785,82.753,82.689,1.31604218]
["bitfinex","SOLUSD",1773023834651,12.09469165,82.76,82.692,1.03171904]
["bitfinex","SOLUSD",1773023835019,12.08343886,82.758,82.692,1.03171904]
["bitfinex","SOLUSD",1773023835220,12.08343886,82.758,82.694,1.31604218]
["bitfinex","SOLUSD",1773023835423,0.33958775,82.798,82.705,1.03171904]
["bitfinex","SOLUSD",1773023835640,0.33958775,82.798,82.733,4.82477569]
["bitfinex","SOLUSD",1773023835848,0.33958775,82.809,82.738,1.03171904]
["bitfinex","SOLUSD",1773023836136,12.09469165,82.86,82.738,1.03171904]
["bitfinex","SOLUSD",1773023836137,0.33958775,82.851,82.747,1.03171904]
["bitfinex","SOLUSD",1773023836343,12.09469165,82.81,82.749,1.03171904]
["bitfinex","SOLUSD",1773023836646,12.09469165,82.82,82.751,1.03171904]
["bitfinex","SOLUSD",1773023836846,12.09469165,82.82,82.738,4.82477569]
["bitfinex","SOLUSD",1773023836847,0.33935914,82.809,82.752,1.03171904]
["bitfinex","SOLUSD",1773023837026,0.33935914,82.789,82.711,1.03171904]
["bitfinex","SOLUSD",1773023837233,0.3391371,82.778,82.719,1.03171904]
["bitfinex","SOLUSD",1773023837438,12.43382875,82.77,82.721,1.03171904]
["bitfinex","SOLUSD",1773023837654,12.43382875,82.78,82.721,1.03171904]
["bitfinex","SOLUSD",1773023837849,0.3391371,82.769,82.721,1.03171904]
["bitfinex","SOLUSD",1773023838030,0.3391371,82.759,82.721,1.03171904]
["bitfinex","SOLUSD",1773023839032,12.09469165,82.77,82.721,1.03171904]
["bitfinex","SOLUSD",1773023839033,0.3389258,82.77,82.721,1.03171904]
["bitfinex","SOLUSD",1773023839232,12.43361745,82.77,82.721,1.03171904]
["bitfinex","SOLUSD",1773023839436,12.43361745,82.77,82.702,0.14216157]
["bitfinex","SOLUSD",1773023839437,0.33871464,82.807,82.723,1.03171904]
["bitfinex","SOLUSD",1773023839642,12.07651243,82.806,82.728,1.03171904]
["bitfinex","SOLUSD",1773023839844,0.33871464,82.805,82.728,1.03171904]
["bitfinex","SOLUSD",1773023840537,0.33849992,82.789,82.728,1.03171904]
["bitfinex","SOLUSD",1773023840743,0.33849992,82.759,82.717,13.12106653]
["bitfinex","SOLUSD",1773023840949,12.09469165,82.75,82.71,12.0903698]
["bitfinex","SOLUSD",1773023841138,12.09469165,82.74,82.707,12.09087501]
["bitfinex","SOLUSD",1773023841340,0.33829433,82.773,82.708,1.03171904]
["bitfinex","SOLUSD",1773023841547,213.2791626,83.327,82.719,1.03171904]
["bitfinex","SOLUSD",1773023841548,12.4160283,82.797,82.719,1.03171904]
["bitfinex","SOLUSD",1773023841749,12.09469165,82.78,82.72,1.03171904]
["bitfinex","SOLUSD",1773023843636,12.07968573,82.784,82.722,1.03171904]
["bitfinex","SOLUSD",1773023843848,0.33794365,82.783,82.722,1.17388061]
["bitfinex","SOLUSD",1773023844160,0.33794365,82.783,82.721,102.75504405]
["bitfinex","SOLUSD",1773023844161,12.09469165,82.8,82.725,1.03171904]
["bitfinex","SOLUSD",1773023844356,12.07744054,82.799,82.729,1.03171904]
["bitfinex","SOLUSD",1773023844557,12.07700297,82.802,82.736,1.03171904]
["bitfinex","SOLUSD",1773023845348,12.07555371,82.812,82.736,1.03171904]
["bitfinex","SOLUSD",1773023845561,12.07555371,82.812,82.743,4.82477569]
["bitfinex","SOLUSD",1773023845857,12.07555371,82.812,82.732,1.20872213]
["bitfinex","SOLUSD",1773023845858,0.34006704,82.818,82.75,1.03171904]
["bitfinex","SOLUSD",1773023846058,0.34006704,82.818,82.751,1.03171904]
["bitfinex","SOLUSD",1773023846242,0.34006704,82.818,82.752,1.03171904]
["bitfinex","SOLUSD",1773023846438,0.33983632,82.809,82.752,1.03171904]
["bitfinex","SOLUSD",1773023846638,0.33983632,82.779,82.734,12.08692919]
["bitfinex","SOLUSD",1773023846947,12.43452797,82.79,82.735,1.03171904]
["bitfinex","SOLUSD",1773023847147,0.33983632,82.789,82.735,1.03171904]
["bitfinex","SOLUSD",1773023847661,12.07904527,82.788,82.737,1.03171904]
["bitfinex","SOLUSD",1773023848043,12.09469165,82.77,82.737,1.03171904]
["bitfinex","SOLUSD",1773023848354,42.27665845,82.788,82.731,1.03171904]
["bitfinex","SOLUSD",1773023848355,0.33938992,82.773,82.731,1.03171904]
["bitfinex","SOLUSD",1773023848555,42.27665845,82.788,82.725,12.08816181]
["bitfinex","SOLUSD",1773023848556,12.09469165,82.76,82.725,12.08816181]
["bitfinex","SOLUSD",1773023848758,0.33938992,82.749,82.712,12.09014411]
["bitfinex","SOLUSD",1773023848967,0.33938992,82.749,82.703,1.03171904]
["bitfinex","SOLUSD",1773023849152,0.33938992,82.749,82.701,12.09173251]
["bitfinex","SOLUSD",1773023849153,0.33938992,82.739,82.701,12.09173251]
["bitfinex","SOLUSD",1773023849462,0.33938992,82.739,82.616,48.4164714]
["bitfinex","SOLUSD",1773023849463,12.09469165,82.74,82.642,1.03171904]
["bitfinex","SOLUSD",1773023849637,12.09058264,82.709,82.644,1.03171904]
["bitfinex","SOLUSD",1773023849840,12.03603659,82.7,82.646,1.03171904]
["bitfinex","SOLUSD",1773023850069,12.03603659,82.7,82.612,17.70872083]
["bitfinex","SOLUSD",1773023850070,12.03603659,82.68,82.638,12.10089017]
["bitfinex","SOLUSD",1773023850359,12.09058264,82.709,82.642,1.03171904]
["bitfinex","SOLUSD",1773023850667,12.03603659,82.71,82.642,1.03171904]
["bitfinex","SOLUSD",1773023850839,0.33775363,82.709,82.643,1.03171904]
["bitfinex","SOLUSD",1773023851257,42.31090049,82.721,82.648,1.03171904]
["bitfinex","SOLUSD",1773023851258,12.08882871,82.721,82.648,1.03171904]
["bitfinex","SOLUSD",1773023851472,12.03603659,82.73,82.656,0.28432314]
["bitfinex","SOLUSD",1773023851650,12.0876597,82.729,82.659,42.3426366]
["bitfinex","SOLUSD",1773023851850,12.0876597,82.729,82.661,1.03171904]
["bitfinex","SOLUSD",1773023852050,0.33757451,82.728,82.661,1.03171904]
["bitfinex","SOLUSD",1773023852563,12.03603659,82.72,82.661,1.03171904]
["bitfinex","SOLUSD",1773023852767,0.33739447,82.719,82.661,1.03171904]
["bitfinex","SOLUSD",1773023853145,0.33720383,82.709,82.661,1.03171904]
["bitfinex","SOLUSD",1773023853661,0.33701553,82.709,82.661,1.03171904]
["bitfinex","SOLUSD",1773023853843,12.37305212,82.72,82.663,0.98631589]
["bitfinex","SOLUSD",1773023854039,0.33701553,82.719,82.663,0.98631589]
["bitfinex","SOLUSD",1773023854245,12.03603659,82.71,82.663,0.98631589]
["bitfinex","SOLUSD",1773023854454,12.08688239,82.735,82.663,0.98631589]
["bitfinex","SOLUSD",1773023854654,0.33683101,82.749,82.669,0.98631589]
["bitfinex","SOLUSD",1773023854858,0.33683101,82.739,82.67,0.98631589]
["bitfinex","SOLUSD",1773023855144,12.03603659,82.75,82.672,0.98631589]
["bitfinex","SOLUSD",1773023855466,0.33683101,82.757,82.672,0.98631589]
["bitfinex","SOLUSD",1773023855467,0.33664283,82.768,82.689,0.98631589]
["bitfinex","SOLUSD",1773023855652,0.33664283,82.759,82.689,0.98631589]
["bitfinex","SOLUSD",1773023855857,12.03603659,82.75,82.691,0.98631589]
["bitfinex","SOLUSD",1773023856049,0.33664283,82.757,82.691,0.98631589]
["bitfinex","SOLUSD",1773023856446,0.33664283,82.757,82.692,0.98631589]
["bitfinex","SOLUSD",1773023856766,12.03603659,82.77,82.7,0.98631589]
["bitfinex","SOLUSD",1773023856950,12.03603659,82.76,82.7,0.98631589]
["bitfinex","SOLUSD",1773023857973,12.03603659,82.76,82.69,102.79356632]
["bitfinex","SOLUSD",1773023857974,0.33627598,82.747,82.702,0.98631589]
["bitfinex","SOLUSD",1773023858550,12.03603659,82.76,82.702,0.98631589]
["bitfinex","SOLUSD",1773023858756,0.33609602,82.768,82.702,0.98631589]
["bitfinex","SOLUSD",1773023858962,0.33609602,82.759,82.702,0.98631589]
["bitfinex","SOLUSD",1773023860274,0.33468111,82.757,82.704,0.98631589]
["bitfinex","SOLUSD",1773023860469,0.33453072,82.749,82.696,0.98631589]
["bitfinex","SOLUSD",1773023860667,0.33453072,82.729,82.675,0.98631589]
["bitfinex","SOLUSD",1773023861473,0.33453072,82.729,82.64,5.02477569]
["bitfinex","SOLUSD",1773023861474,0.33435422,82.709,82.664,12.09716442]
["bitfinex","SOLUSD",1773023861773,0.28432314,82.745,82.665,0.98631589]
["bitfinex","SOLUSD",1773023861774,12.03603659,82.72,82.665,0.98631589]
["bitfinex","SOLUSD",1773023861952,0.33435422,82.709,82.665,0.98631589]
["bitfinex","SOLUSD",1773023862151,0.33435422,82.709,82.653,30.2466429]
["bitfinex","SOLUSD",1773023862358,12.03603659,82.7,82.659,0.98631589]
["bitfinex","SOLUSD",1773023862660,0.33421363,82.699,82.658,12.09804253]
["bitfinex","SOLUSD",1773023862860,0.33421363,82.699,82.659,0.98631589]
["bitfinex","SOLUSD",1773023863458,12.09072882,82.708,82.659,0.98631589]
["bitfinex","SOLUSD",1773023863663,12.42318232,82.719,82.659,0.98631589]
["bitfinex","SOLUSD",1773023864858,42.64598482,82.719,82.661,0.98631589]
["bitfinex","SOLUSD",1773023865570,0.33253957,82.718,82.661,0.98631589]
["bitfinex","SOLUSD",1773023865777,12.03603659,82.71,82.661,0.98631589]
["bitfinex","SOLUSD",1773023865980,0.33253957,82.718,82.661,0.98631589]
["bitfinex","SOLUSD",1773023866368,0.33240434,82.709,82.661,0.98631589]
["bitfinex","SOLUSD",1773023866577,0.33240434,82.709,82.63,8.51860971]
["bitfinex","SOLUSD",1773023866578,0.33240434,82.689,82.651,0.98631589]
["bitfinex","SOLUSD",1773023866881,0.33240434,82.689,82.619,60.5184481]
["bitfinex","SOLUSD",1773023866882,12.09365325,82.688,82.654,12.09862801]
["bitfinex","SOLUSD",1773023867874,12.09365325,82.688,82.644,0.98631589]
["bitfinex","SOLUSD",1773023868375,0.33092655,82.687,82.644,0.98631589]
["bitfinex","SOLUSD",1773023869077,12.09219086,82.698,82.646,0.98631589]
["bitfinex","SOLUSD",1773023869776,42.6478506,82.709,82.646,0.98631589]
["bitfinex","SOLUSD",1773023870877,0.33070003,82.699,82.646,0.98631589]
["bitfinex","SOLUSD",1773023871175,42.31703925,82.709,82.648,0.98631589]
["bitfinex","SOLUSD",1773023871579,12.09058264,82.709,82.65,0.98631589]
["bitfinex","SOLUSD",1773023871761,12.09058264,82.709,82.649,0.28432314]
["bitfinex","SOLUSD",1773023871762,12.09058264,82.709,82.651,0.98631589]
["bitfinex","SOLUSD",1773023873177,12.09058264,82.709,82.653,0.98631589]
["bitfinex","SOLUSD",1773023873375,42.31703925,82.709,82.653,0.98631589]
["bitfinex","SOLUSD",1773023873777,0.33039408,82.708,82.653,0.98631589]
["bitfinex","SOLUSD",1773023874788,12.09058264,82.709,82.653,0.98631589]
["bitfinex","SOLUSD",1773023875667,0.3301764,82.708,82.655,0.98631589]
["bitfinex","SOLUSD",1773023877384,0.32872868,82.699,82.655,0.98631589]
["bitfinex","SOLUSD",1773023877885,12.09058264,82.709,82.657,0.98631589]
["bitfinex","SOLUSD",1773023878085,0.32872868,82.699,82.657,0.98631589]
["bitfinex","SOLUSD",1773023880187,0.32856914,82.689,82.657,0.98631589]
["bitfinex","SOLUSD",1773023880368,42.32266801,82.698,82.639,0.98631589]
["bitfinex","SOLUSD",1773023880369,0.3284977,82.679,82.639,0.98631589]
["bitfinex","SOLUSD",1773023880778,102.78362232,82.698,82.617,60.52010917]
["bitfinex","SOLUSD",1773023880779,12.03603659,82.69,82.642,0.98631589]
["bitfinex","SOLUSD",1773023880978,12.09219086,82.698,82.642,0.98631589]
["bitfinex","SOLUSD",1773023881168,0.3284977,82.697,82.642,0.98631589]
["bitfinex","SOLUSD",1773023881675,0.32841226,82.689,82.642,0.98631589]
["bitfinex","SOLUSD",1773023882273,0.32832793,82.687,82.644,0.98631589]
["bitfinex","SOLUSD",1773023882676,0.32832793,82.679,82.633,0.98631589]
["bitfinex","SOLUSD",1773023882874,0.32832793,82.679,82.64,1.18631589]
["bitfinex","SOLUSD",1773023883081,48.34741257,82.735,82.642,1.00455343]
["bitfinex","SOLUSD",1773023883082,0.32826031,82.713,82.642,1.00455343]
["bitfinex","SOLUSD",1773023883391,12.3642969,82.71,82.642,1.00455343]
["bitfinex","SOLUSD",1773023883578,0.3269575,82.709,82.643,1.00455343]
["bitfinex","SOLUSD",1773023883887,0.3269575,82.709,82.641,102.8545153]
["bitfinex","SOLUSD",1773023883888,42.30425217,82.734,82.655,4.82477569]
["bitfinex","SOLUSD",1773023884082,42.30425217,82.734,82.644,12.37467529]
["bitfinex","SOLUSD",1773023884083,42.30425217,82.734,82.661,1.00455343]
["bitfinex","SOLUSD",1773023884283,42.30680897,82.729,82.663,1.146715]
["bitfinex","SOLUSD",1773023884476,0.32814653,82.728,82.664,1.00455343]
["bitfinex","SOLUSD",1773023884676,0.32814653,82.709,82.664,1.00455343]
["bitfinex","SOLUSD",1773023885872,12.09072882,82.708,82.666,1.00455343]
["bitfinex","SOLUSD",1773023887087,30.22589822,82.711,82.667,12.09672541]
["bitfinex","SOLUSD",1773023887275,30.22589822,82.711,82.668,1.00455343]
["bitfinex","SOLUSD",1773023887978,12.03603659,82.71,82.643,1.02960422]
["bitfinex","SOLUSD",1773023888376,30.22589822,82.711,82.644,0.28432314]
["bitfinex","SOLUSD",1773023888595,30.22589822,82.711,82.645,1.02960422]
["bitfinex","SOLUSD",1773023888771,12.08985177,82.714,82.65,1.02960422]
["bitfinex","SOLUSD",1773023888975,0.33022841,82.713,82.651,1.17176579]
["bitfinex","SOLUSD",1773023889177,0.33022841,82.713,82.655,1.02960422]
["bitfinex","SOLUSD",1773023889178,42.31550439,82.712,82.655,1.02960422]
["bitfinex","SOLUSD",1773023889580,42.64563779,82.712,82.655,1.02960422]
["bitfinex","SOLUSD",1773023889896,0.3301334,82.711,82.655,1.02960422]
["bitfinex","SOLUSD",1773023890399,12.03603659,82.7,82.655,1.02960422]
["bitfinex","SOLUSD",1773023890600,102.76622496,82.712,82.655,1.02960422]
["bitfinex","SOLUSD",1773023890784,12.09014411,82.712,82.655,1.02960422]
["bitfinex","SOLUSD",1773023891693,0.12213,82.716,82.658,1.02960422]
["bitfinex","SOLUSD",1773023892289,0.32968898,82.715,82.658,1.02960422]
["bitfinex","SOLUSD",1773023892514,0.32968898,82.709,82.658,1.02960422]
["bitfinex","SOLUSD",1773023893205,0.32968898,82.699,82.658,1.02960422]
["bitfinex","SOLUSD",1773023893406,12.03603659,82.68,82.649,1.02960422]
["bitfinex","SOLUSD",1773023893585,12.0949697,82.679,82.649,1.02960422]
["bitfinex","SOLUSD",1773023893986,42.33239395,82.679,82.649,1.02960422]
["bitfinex","SOLUSD",1773023894180,0.32770469,82.678,82.64,0.2]
["bitfinex","SOLUSD",1773023894392,12.0949697,82.679,82.642,1.02960422]
["bitfinex","SOLUSD",1773023894896,0.32818389,82.669,82.64,0.2]
["bitfinex","SOLUSD",1773023895486,0.32741555,82.676,82.641,12.10053121]
["bitfinex","SOLUSD",1773023895692,12.09526228,82.677,82.641,12.10053121]
["bitfinex","SOLUSD",1773023895693,12.09526228,82.677,82.642,1.02960422]
["bitfinex","SOLUSD",1773023896383,12.36270811,82.67,82.64,0.2]
["bitfinex","SOLUSD",1773023896585,12.03603659,82.67,82.64,1.22960422]
["bitfinex","SOLUSD",1773023898007,0.32591861,82.668,82.64,0.2]
["bitfinex","SOLUSD",1773023899088,12.09570235,82.674,82.642,1.02960422]
["bitfinex","SOLUSD",1773023899698,42.33495531,82.674,82.642,1.02960422]
["bitfinex","SOLUSD",1773023899904,12.03603659,82.67,82.64,0.2]
["bitfinex","SOLUSD",1773023900302,0.32371775,82.67,82.613,1.02960422]
["bitfinex","SOLUSD",1773023900500,12.03603659,82.65,82.613,1.02960422]
["bitfinex","SOLUSD",1773023900804,12.03603659,82.64,82.603,12.10609784]
["bitfinex","SOLUSD",1773023901208,0.32371775,82.649,82.604,1.02960422]
["bitfinex","SOLUSD",1773023901791,0.32301919,82.67,82.604,1.02960422]
["bitfinex","SOLUSD",1773023902000,12.35905578,82.67,82.604,0.28432314]
["bitfinex","SOLUSD",1773023902194,12.35905578,82.67,82.607,1.02960422]
["bitfinex","SOLUSD",1773023902511,12.35905578,82.67,82.59,8.51860971]
["bitfinex","SOLUSD",1773023902512,12.09643276,82.669,82.61,1.17176579]
["bitfinex","SOLUSD",1773023902711,42.33751466,82.669,82.611,1.02960422]
["bitfinex","SOLUSD",1773023903585,12.03603659,82.66,82.611,1.02960422]
["bitfinex","SOLUSD",1773023903911,12.09643276,82.669,82.611,1.02960422]
["bitfinex","SOLUSD",1773023904088,0.32158198,82.678,82.611,1.02960422]
["bitfinex","SOLUSD",1773023904089,12.09574631,82.674,82.611,1.02960422]
["bitfinex","SOLUSD",1773023904289,42.33261972,82.679,82.614,1.02960422]
["bitfinex","SOLUSD",1773023904490,42.33261972,82.679,82.613,0.28432314]
["bitfinex","SOLUSD",1773023904491,12.0949697,82.679,82.618,4.82477569]
["bitfinex","SOLUSD",1773023904690,12.0949697,82.679,82.62,1.17176579]
["bitfinex","SOLUSD",1773023904995,12.0949697,82.679,82.619,0.28432314]
["bitfinex","SOLUSD",1773023904996,12.03603659,82.69,82.622,1.02960422]
["bitfinex","SOLUSD",1773023905199,12.09365325,82.688,82.622,1.02960422]
["bitfinex","SOLUSD",1773023905792,12.09239402,82.697,82.638,1.02960422]
["bitfinex","SOLUSD",1773023906389,12.03603659,82.69,82.641,1.02960422]
["bitfinex","SOLUSD",1773023906710,0.32073589,82.689,82.641,1.02960422]
["bitfinex","SOLUSD",1773023907406,12.09239402,82.697,82.632,1.02960422]
["bitfinex","SOLUSD",1773023907407,0.32005343,82.669,82.632,1.02960422]
["bitfinex","SOLUSD",1773023907712,0.32005343,82.669,82.613,1.02960422]
["bitfinex","SOLUSD",1773023907713,12.03603659,82.65,82.613,1.02960422]
["bitfinex","SOLUSD",1773023907895,12.03603659,82.67,82.613,1.02960422]
["bitfinex","SOLUSD",1773023908625,12.09643276,82.669,82.615,1.02960422]
["bitfinex","SOLUSD",1773023910010,0.31994485,82.668,82.615,1.02960422]
["bitfinex","SOLUSD",1773023910716,0.31927328,82.659,82.617,1.02960422]
["bitfinex","SOLUSD",1773023910927,0.31927328,82.659,82.608,1.02960422]
["bitfinex","SOLUSD",1773023911113,42.33853895,82.667,82.612,12.10475958]
["bitfinex","SOLUSD",1773023911114,0.31927328,82.649,82.612,12.10475958]
["bitfinex","SOLUSD",1773023911413,42.33853895,82.667,82.613,1.02960422]
["bitfinex","SOLUSD",1773023911414,12.04657398,82.66,82.613,1.02960422]
["bitfinex","SOLUSD",1773023911612,0.31861555,82.666,82.613,1.02960422]
["bitfinex","SOLUSD",1773023911821,0.31861555,82.659,82.613,1.02960422]
["bitfinex","SOLUSD",1773023912404,0.31861555,82.659,82.612,12.10475958]
["bitfinex","SOLUSD",1773023912610,0.3179429,82.639,82.606,12.1056217]
["bitfinex","SOLUSD",1773023912810,12.10097049,82.638,82.606,12.1056217]
["bitfinex","SOLUSD",1773023913009,0.31729601,82.637,82.59,1.06555685]
["bitfinex","SOLUSD",1773023913209,12.04657398,82.63,82.591,1.06555685]
["bitfinex","SOLUSD",1773023913411,0.31729601,82.637,82.591,1.06555685]
["bitfinex","SOLUSD",1773023913716,0.31729601,82.637,82.59,12.10800339]
["bitfinex","SOLUSD",1773023913717,0.31664186,82.629,82.59,12.10800339]
["bitfinex","SOLUSD",1773023914103,42.35339673,82.638,82.581,1.06555685]
["bitfinex","SOLUSD",1773023914104,0.31664186,82.619,82.581,1.06555685]
["bitfinex","SOLUSD",1773023914409,0.31601437,82.629,82.583,1.06555685]
["bitfinex","SOLUSD",1773023914919,12.102435,82.628,82.585,1.06555685]
["bitfinex","SOLUSD",1773023915228,0.31601437,82.627,82.585,1.06555685]
["bitfinex","SOLUSD",1773023915920,12.10110388,82.638,82.585,1.06555685]
["bitfinex","SOLUSD",1773023916702,12.04657398,82.63,82.585,1.06555685]
["bitfinex","SOLUSD",1773023916922,12.10126337,82.636,82.587,1.06555685]
["bitfinex","SOLUSD",1773023917519,0.31414583,82.619,82.587,1.06555685]
["bitfinex","SOLUSD",1773023917821,42.35442179,82.636,82.587,1.06555685]
["bitfinex","SOLUSD",1773023917822,0.31414583,82.628,82.587,1.06555685]
["bitfinex","SOLUSD",1773023918936,0.31414583,82.628,82.588,12.1082966]
["bitfinex","SOLUSD",1773023919225,12.10230084,82.629,82.589,1.06555685]
["bitfinex","SOLUSD",1773023921005,42.35442179,82.636,82.591,1.06555685]
["bitfinex","SOLUSD",1773023921206,12.04657398,82.63,82.591,1.06555685]
["bitfinex","SOLUSD",1773023922231,0.31299238,82.659,82.591,0.28432314]
["bitfinex","SOLUSD",1773023922405,12.04657398,82.66,82.592,1.06555685]
["bitfinex","SOLUSD",1773023922602,0.31240097,82.667,82.595,4.82477569]
["bitfinex","SOLUSD",1773023922807,0.31240097,82.659,82.601,1.06555685]
["bitfinex","SOLUSD",1773023923420,12.09804253,82.658,82.602,42.3718554]
["bitfinex","SOLUSD",1773023923725,12.09804253,82.658,82.603,1.06555685]
["bitfinex","SOLUSD",1773023924327,12.09745599,82.663,82.603,1.06555685]
["bitfinex","SOLUSD",1773023925225,12.09673816,82.667,82.605,1.06555685]
["bitfinex","SOLUSD",1773023925428,12.09673816,82.667,82.608,1.06555685]
["bitfinex","SOLUSD",1773023925732,12.09673816,82.667,82.61,1.06555685]
["bitfinex","SOLUSD",1773023925914,12.09673816,82.667,82.611,1.06555685]
["bitfinex","SOLUSD",1773023926711,12.09673816,82.667,82.613,1.06555685]
["bitfinex","SOLUSD",1773023927548,0.30953868,82.666,82.613,1.06555685]
["bitfinex","SOLUSD",1773023928132,60.46406657,82.694,82.613,1.06555685]
["bitfinex","SOLUSD",1773023928133,12.09613628,82.672,82.614,1.06555685]
["bitfinex","SOLUSD",1773023928528,12.09613628,82.672,82.615,1.20771842]
["bitfinex","SOLUSD",1773023928732,12.09613628,82.672,82.616,1.20771842]
["bitfinex","SOLUSD",1773023928930,12.0949697,82.679,82.618,1.34987999]
["bitfinex","SOLUSD",1773023929135,12.0949697,82.679,82.619,1.20771842]
["bitfinex","SOLUSD",1773023929330,0.30843292,82.689,82.619,1.20771842]
["bitfinex","SOLUSD",1773023930033,102.76425687,82.714,82.619,1.20771842]
["bitfinex","SOLUSD",1773023930034,0.30843292,82.713,82.622,1.06555685]
["bitfinex","SOLUSD",1773023930214,12.04657398,82.7,82.627,1.06555685]
["bitfinex","SOLUSD",1773023930414,12.04657398,82.7,82.623,4.82477569]
["bitfinex","SOLUSD",1773023930415,12.08970561,82.715,82.647,1.06555685]
["bitfinex","SOLUSD",1773023930634,12.04657398,82.71,82.649,1.06555685]
["bitfinex","SOLUSD",1773023930839,0.30788686,82.709,82.649,1.06555685]
["bitfinex","SOLUSD",1773023931041,12.39861568,82.708,82.652,1.06555685]
["bitfinex","SOLUSD",1773023931237,0.30788686,82.699,82.652,1.06555685]
["bitfinex","SOLUSD",1773023931439,0.30735353,82.689,82.652,1.06555685]
["bitfinex","SOLUSD",1773023931821,0.30735353,82.679,82.634,1.06555685]
["bitfinex","SOLUSD",1773023932028,0.30735353,82.669,82.634,1.06555685]
["bitfinex","SOLUSD",1773023932237,0.30735353,82.669,82.634,0.55852304]
["bitfinex","SOLUSD",1773023933452,0.81537335,82.667,82.635,12.10140981]
["bitfinex","SOLUSD",1773023933622,0.81537335,82.667,82.606,60.52780685]
["bitfinex","SOLUSD",1773023933623,0.81537335,82.667,82.63,12.10212001]
["bitfinex","SOLUSD",1773023933818,0.81537335,82.659,82.63,12.10212001]
["bitfinex","SOLUSD",1773023934429,0.81537335,82.659,82.625,12.10283912]
["bitfinex","SOLUSD",1773023936221,12.09804253,82.658,82.625,1.06555685]
["bitfinex","SOLUSD",1773023936747,0.81497792,82.657,82.617,1.06555685]
["bitfinex","SOLUSD",1773023937935,0.81485537,82.649,82.617,1.06555685]
["bitfinex","SOLUSD",1773023938335,12.09950634,82.648,82.618,12.10389987]
["bitfinex","SOLUSD",1773023938522,0.8147332,82.647,82.618,12.10389987]
["bitfinex","SOLUSD",1773023938720,0.8147332,82.647,82.619,1.06555685]
["bitfinex","SOLUSD",1773023939848,12.04657398,82.66,82.619,1.06555685]
["bitfinex","SOLUSD",1773023939849,0.81586349,82.657,82.619,1.06555685]
["bitfinex","SOLUSD",1773023940031,0.81586349,82.657,82.618,12.10389987]
["bitfinex","SOLUSD",1773023940228,0.81586349,82.649,82.602,1.06555685]
["bitfinex","SOLUSD",1773023940541,12.04657398,82.68,82.594,12.107417]
["bitfinex","SOLUSD",1773023940542,0.81574658,82.629,82.594,13.17297385]
["bitfinex","SOLUSD",1773023940725,0.81574658,82.639,82.595,1.06555685]
["bitfinex","SOLUSD",1773023941826,0.81560329,82.629,82.595,1.06555685]
["bitfinex","SOLUSD",1773023942145,0.81560329,82.629,82.594,12.107417]
["bitfinex","SOLUSD",1773023942330,0.81547645,82.619,82.594,12.107417]
["bitfinex","SOLUSD",1773023942531,0.81547645,82.617,82.59,12.10795752]
["bitfinex","SOLUSD",1773023942727,0.81547645,82.617,82.582,1.06555685]
["bitfinex","SOLUSD",1773023942927,0.81534915,82.637,82.582,1.06555685]
["bitfinex","SOLUSD",1773023943239,12.04657398,82.64,82.582,1.06555685]
["bitfinex","SOLUSD",1773023943541,0.81534915,82.646,82.584,0.28432314]
["bitfinex","SOLUSD",1773023943746,0.81534915,82.646,82.586,1.01931366]
["bitfinex","SOLUSD",1773023943929,0.81523664,82.655,82.59,1.01931366]
["bitfinex","SOLUSD",1773023944247,0.81523664,82.655,82.591,1.16147523]
["bitfinex","SOLUSD",1773023944248,12.04657398,82.65,82.591,1.16147523]
["bitfinex","SOLUSD",1773023944435,0.81523664,82.655,82.595,1.01931366]
["bitfinex","SOLUSD",1773023944641,12.86168331,82.65,82.595,1.01931366]
["bitfinex","SOLUSD",1773023944954,0.81510933,82.65,82.595,1.01931366]
["bitfinex","SOLUSD",1773023945847,12.91261236,82.661,82.595,1.01931366]
["bitfinex","SOLUSD",1773023946635,12.86144784,82.66,82.598,1.01931366]
["bitfinex","SOLUSD",1773023947139,0.81487386,82.659,82.598,1.01931366]
["bitfinex","SOLUSD",1773023947936,0.81487386,82.659,82.6,0.99894017]
["bitfinex","SOLUSD",1773023948650,0.81487386,82.659,82.602,0.99894017]
["bitfinex","SOLUSD",1773023948842,0.81573648,82.67,82.61,0.99894017]
["bitfinex","SOLUSD",1773023949042,0.81573648,82.67,82.611,0.99894017]
["bitfinex","SOLUSD",1773023949242,12.09643276,82.669,82.612,0.99894017]
["bitfinex","SOLUSD",1773023949638,12.91203625,82.669,82.612,0.99894017]
["bitfinex","SOLUSD",1773023950046,0.81560349,82.669,82.612,0.99894017]
["bitfinex","SOLUSD",1773023951257,0.81548594,82.667,82.614,0.99894017]
["bitfinex","SOLUSD",1773023952755,0.81548594,82.667,82.615,0.99894017]
["bitfinex","SOLUSD",1773023953260,0.81548594,82.667,82.616,0.99894017]
["bitfinex","SOLUSD",1773023954055,0.81548594,82.667,82.619,0.99894017]
["bitfinex","SOLUSD",1773023954246,0.81464827,82.665,82.62,0.99894017]
["bitfinex","SOLUSD",1773023955860,0.81408693,82.659,82.622,0.99894017]
["bitfinex","SOLUSD",1773023956242,0.81408693,82.676,82.622,0.99894017]
["bitfinex","SOLUSD",1773023956744,0.81381057,82.669,82.622,0.99894017]
["bitfinex","SOLUSD",1773023957244,12.04657398,82.67,82.621,102.8794132]
["bitfinex","SOLUSD",1773023957245,0.81381057,82.659,82.621,12.10346037]
["bitfinex","SOLUSD",1773023957756,0.81381057,82.659,82.613,12.10463244]
["bitfinex","SOLUSD",1773023957757,12.09804253,82.658,82.613,12.10463244]
["bitfinex","SOLUSD",1773023957962,0.8135438,82.657,82.613,12.10463244]
["bitfinex","SOLUSD",1773023958164,0.8135438,82.657,82.613,43.36515371]
["bitfinex","SOLUSD",1773023958465,0.8135438,82.657,82.614,0.99894017]
["bitfinex","SOLUSD",1773023960846,12.04657398,82.65,82.615,12.1043394]
["bitfinex","SOLUSD",1773023961064,0.81273536,82.649,82.61,12.10498846]
["bitfinex","SOLUSD",1773023962858,0.81222876,82.639,82.61,12.10498846]
["bitfinex","SOLUSD",1773023963442,0.81078493,82.637,82.598,0.99894017]
["bitfinex","SOLUSD",1773023963642,0.81078493,82.637,82.589,0.99894017]
["bitfinex","SOLUSD",1773023963850,0.81078493,82.629,82.589,0.99894017]
["bitfinex","SOLUSD",1773023964167,0.81078493,82.645,82.591,0.99894017]
["bitfinex","SOLUSD",1773023964479,0.81056761,82.643,82.591,0.99894017]
["bitfinex","SOLUSD",1773023965558,0.81033761,82.641,82.593,0.99894017]
["bitfinex","SOLUSD",1773023966272,0.81033761,82.639,82.593,0.99894017]
["bitfinex","SOLUSD",1773023968073,0.80870214,82.637,82.595,0.99894017]
["bitfinex","SOLUSD",1773023968850,0.80870214,82.637,82.596,8.75665756]
["bitfinex","SOLUSD",1773023969064,0.80870214,82.637,82.597,0.99894017]
["bitfinex","SOLUSD",1773023971674,0.80911004,82.635,82.599,0.99894017]
["bitfinex","SOLUSD",1773023971868,0.80911004,82.635,82.598,12.10683067]
["bitfinex","SOLUSD",1773023971869,4.50083786,82.63,82.598,12.10683067]
["bitfinex","SOLUSD",1773023972089,0.80911004,82.629,82.598,12.10683067]
["bitfinex","SOLUSD",1773023972377,0.80911004,82.619,82.583,0.99894017]
["bitfinex","SOLUSD",1773023972772,0.80911004,82.619,82.585,0.99894017]
["bitfinex","SOLUSD",1773023974472,0.80911004,82.619,82.57,8.75665756]
["bitfinex","SOLUSD",1773023974473,0.80824857,82.599,82.568,12.11121695]
["bitfinex","SOLUSD",1773023974657,0.80824857,82.599,82.561,1.00154319]
["bitfinex","SOLUSD",1773023974977,0.60824857,82.589,82.554,1.00154319]
["bitfinex","SOLUSD",1773023975478,0.60824857,82.589,82.547,1.00154319]
["bitfinex","SOLUSD",1773023975679,0.60824857,82.589,82.551,13.11526682]
["bitfinex","SOLUSD",1773023975864,102.88314894,82.618,82.552,1.00154319]
["bitfinex","SOLUSD",1773023975865,0.60819981,82.596,82.552,1.00154319]
["bitfinex","SOLUSD",1773023976057,0.60819981,82.589,82.552,1.00154319]
["bitfinex","SOLUSD",1773023976468,0.60815633,82.597,82.554,1.00154319]
["bitfinex","SOLUSD",1773023976666,0.60815633,82.589,82.554,1.00154319]
["bitfinex","SOLUSD",1773023978076,4.50083786,82.58,82.554,1.00154319]
["bitfinex","SOLUSD",1773023978268,0.6081134,82.581,82.554,1.00154319]
["bitfinex","SOLUSD",1773023978579,0.60808128,82.595,82.556,1.00154319]
["bitfinex","SOLUSD",1773023978960,0.60808128,82.589,82.556,1.00154319]
["bitfinex","SOLUSD",1773023980562,0.60801033,82.587,82.558,1.00154319]
["bitfinex","SOLUSD",1773023980879,0.60801033,82.587,82.557,12.11284324]
["bitfinex","SOLUSD",1773023981282,0.60801033,82.587,82.552,12.11347835]
["bitfinex","SOLUSD",1773023981454,0.60801033,82.587,82.552,13.11502154]
["bitfinex","SOLUSD",1773023981855,0.60801033,82.587,82.552,12.11347835]
["bitfinex","SOLUSD",1773023982073,0.60801033,82.587,82.553,1.00154319]
["bitfinex","SOLUSD",1773023983881,0.60789982,82.585,82.554,13.11482661]
["bitfinex","SOLUSD",1773023984768,0.60789982,82.585,82.555,1.00154319]
["bitfinex","SOLUSD",1773023986289,0.60660183,82.583,82.556,13.11453316]
["bitfinex","SOLUSD",1773023986986,0.60657419,82.579,82.551,1.00154319]
["bitfinex","SOLUSD",1773023987772,0.60657419,82.579,82.55,0.2]
["bitfinex","SOLUSD",1773023988091,0.60657419,82.579,82.551,12.11372363]
["bitfinex","SOLUSD",1773023988293,0.60531614,82.577,82.551,12.11372363]
["bitfinex","SOLUSD",1773023988880,0.60531614,82.577,82.55,0.2]
["bitfinex","SOLUSD",1773023989078,0.60531614,82.569,82.55,0.2]
["bitfinex","SOLUSD",1773023989271,0.60531614,82.575,82.551,13.11526682]
["bitfinex","SOLUSD",1773023989475,0.60530041,82.579,82.552,1.00154319]
["bitfinex","SOLUSD",1773023990190,0.60530041,82.578,82.552,1.00154319]
["bitfinex","SOLUSD",1773023990800,0.60528585,82.589,82.554,1.00154319]
["bitfinex","SOLUSD",1773023991786,4.50083786,82.58,82.554,1.00154319]
["bitfinex","SOLUSD",1773023992486,0.60525676,82.579,82.554,1.00154319]
["bitfinex","SOLUSD",1773023992687,0.60525676,82.579,82.553,12.11343016]
["bitfinex","SOLUSD",1773023992688,12.10844321,82.587,82.556,1.00154319]
["bitfinex","SOLUSD",1773023993793,0.60525676,82.588,82.556,1.00154319]
["bitfinex","SOLUSD",1773023993979,0.60524182,82.586,82.556,1.00154319]
["bitfinex","SOLUSD",1773023994997,12.71396558,82.585,82.558,1.00154319]
["bitfinex","SOLUSD",1773023995205,0.60522913,82.584,82.558,1.00154319]
["bitfinex","SOLUSD",1773023996105,4.50083786,82.58,82.558,1.00154319]
["bitfinex","SOLUSD",1773023996406,0.60647071,82.582,82.559,12.11254981]
["bitfinex","SOLUSD",1773023996577,0.60647071,82.587,82.56,1.00154319]
["bitfinex","SOLUSD",1773023998301,0.60523978,82.579,82.554,1.00154319]
["bitfinex","SOLUSD",1773024000187,4.50083786,82.6,82.556,1.00154319]
["bitfinex","SOLUSD",1773024000388,0.60518189,82.579,82.551,1.00154319]
["bitfinex","SOLUSD",1773024000587,0.60518189,82.579,82.517,65.41798262]
["bitfinex","SOLUSD",1773024000588,4.50083786,82.56,82.536,13.11738773]
["bitfinex","SOLUSD",1773024000793,0.40518189,82.549,82.523,12.11783381]
["bitfinex","SOLUSD",1773024001189,0.40518189,82.549,82.522,1.00154319]
["bitfinex","SOLUSD",1773024001500,0.40533903,82.539,82.514,13.12059965]
["bitfinex","SOLUSD",1773024001800,0.40533903,82.539,82.514,12.11905646]
["bitfinex","SOLUSD",1773024002006,0.40533903,82.539,82.507,1.00154319]
["bitfinex","SOLUSD",1773024002197,4.50083786,82.54,82.522,1.00154319]
["bitfinex","SOLUSD",1773024002396,4.90631607,82.55,82.522,1.00154319]
["bitfinex","SOLUSD",1773024002704,0.40547821,82.549,82.522,1.00154319]
["bitfinex","SOLUSD",1773024002905,0.40547821,82.549,82.519,12.11831542]
["bitfinex","SOLUSD",1773024003408,16.61482002,82.55,82.522,1.05366996]
["bitfinex","SOLUSD",1773024003704,4.50083786,82.56,82.522,1.05366996]
["bitfinex","SOLUSD",1773024004009,12.11254981,82.559,82.522,1.05366996]
["bitfinex","SOLUSD",1773024004306,4.50083786,82.55,82.524,1.05366996]
["bitfinex","SOLUSD",1773024004800,0.40588198,82.548,82.519,12.11839954]
["bitfinex","SOLUSD",1773024005183,0.40588198,82.548,82.516,1.05366996]
["bitfinex","SOLUSD",1773024005184,0.40588198,82.548,82.521,12.1181275]
["bitfinex","SOLUSD",1773024005694,4.50083786,82.54,82.516,13.17250673]
["bitfinex","SOLUSD",1773024006285,4.50083786,82.54,82.52,12.31818072]
["bitfinex","SOLUSD",1773024007384,4.90696764,82.54,82.52,12.31818072]
["bitfinex","SOLUSD",1773024007602,0.40889228,82.539,82.52,12.31818072]
["bitfinex","SOLUSD",1773024007807,4.50083786,82.56,82.521,1.02742526]
["bitfinex","SOLUSD",1773024007988,4.90973014,82.56,82.521,1.02742526]
["bitfinex","SOLUSD",1773024008407,0.40898876,82.558,82.521,1.02742526]
["bitfinex","SOLUSD",1773024008796,4.50083786,82.55,82.521,1.02742526]
["bitfinex","SOLUSD",1773024009006,4.90982662,82.55,82.521,1.02742526]
["bitfinex","SOLUSD",1773024009387,12.52308837,82.549,82.522,12.11798065]
["bitfinex","SOLUSD",1773024009587,0.40907125,82.548,82.522,12.11798065]
["bitfinex","SOLUSD",1773024010401,12.11343659,82.553,82.523,1.02742526]
["bitfinex","SOLUSD",1773024010601,0.40916742,82.593,82.526,1.02742526]
["bitfinex","SOLUSD",1773024010809,0.40916742,82.593,82.527,1.02742526]
["bitfinex","SOLUSD",1773024011004,0.40916742,82.593,82.528,1.02742526]
["bitfinex","SOLUSD",1773024011384,12.1066841,82.599,82.537,12.11577837]
["bitfinex","SOLUSD",1773024011708,4.50083786,82.61,82.54,1.02742526]
["bitfinex","SOLUSD",1773024011900,0.40925698,82.613,82.549,4.82477569]
["bitfinex","SOLUSD",1773024012098,4.50083786,82.62,82.556,1.02742526]
["bitfinex","SOLUSD",1773024012905,16.60452378,82.62,82.556,1.02742526]
["bitfinex","SOLUSD",1773024013212,16.60452378,82.62,82.558,1.02742526]
["bitfinex","SOLUSD",1773024013716,0.40925698,82.622,82.558,1.02742526]
["bitfinex","SOLUSD",1773024014105,0.41066976,82.671,82.565,1.02742526]
["bitfinex","SOLUSD",1773024014292,0.41073466,82.639,82.575,1.02742526]
["bitfinex","SOLUSD",1773024015614,0.41073466,82.639,82.572,0.28432314]
["bitfinex","SOLUSD",1773024015615,12.51056203,82.638,82.578,1.02742526]
["bitfinex","SOLUSD",1773024015804,0.40959154,82.637,82.578,1.02742526]
["bitfinex","SOLUSD",1773024017411,12.10005868,82.645,82.578,1.02742526]
["bitfinex","SOLUSD",1773024017619,12.10005868,82.645,82.567,4.82477569]
["bitfinex","SOLUSD",1773024017620,12.09910447,82.651,82.585,1.02742526]
["bitfinex","SOLUSD",1773024017802,0.40975083,82.639,82.585,1.02742526]
["bitfinex","SOLUSD",1773024019899,12.05631463,82.63,82.588,1.02742526]
["bitfinex","SOLUSD",1773024020210,12.46622644,82.63,82.588,1.02742526]
["bitfinex","SOLUSD",1773024020410,12.10097049,82.638,82.565,1.02742526]
["bitfinex","SOLUSD",1773024020411,0.40999014,82.609,82.565,1.02742526]
["bitfinex","SOLUSD",1773024023015,12.05631463,82.61,82.567,1.02742526]
["bitfinex","SOLUSD",1773024023016,24.16142804,82.61,82.567,1.02742526]
["bitfinex","SOLUSD",1773024024618,12.10511341,82.61,82.569,1.02742526]
["bitfinex","SOLUSD",1773024024806,0.41149619,82.618,82.569,1.02742526]
["bitfinex","SOLUSD",1773024025013,60.49089267,82.658,82.569,1.02742526]
["bitfinex","SOLUSD",1773024025014,0.41149619,82.626,82.569,1.02742526]
["bitfinex","SOLUSD",1773024025427,0.41149619,82.626,82.57,1.16958683]
["bitfinex","SOLUSD",1773024025815,0.41149619,82.626,82.571,1.02742526]
["bitfinex","SOLUSD",1773024026022,12.51427157,82.626,82.571,1.02742526]
["bitfinex","SOLUSD",1773024026829,0.41149619,82.626,82.574,1.02742526]
["bitfinex","SOLUSD",1773024027127,12.05631463,82.63,82.574,1.02742526]
["bitfinex","SOLUSD",1773024027528,12.10246382,82.628,82.573,1.02742526]
["bitfinex","SOLUSD",1773024027713,0.41047393,82.627,82.573,1.02742526]
["bitfinex","SOLUSD",1773024027913,12.05631463,82.62,82.573,1.02742526]
["bitfinex","SOLUSD",1773024028115,0.41047393,82.619,82.573,1.02742526]
["bitfinex","SOLUSD",1773024029126,0.41047393,82.619,82.574,42.38622326]
["bitfinex","SOLUSD",1773024029314,0.41047393,82.619,82.575,1.02742526]
["bitfinex","SOLUSD",1773024030515,0.41047393,82.619,82.574,42.38622326]
["bitfinex","SOLUSD",1773024030516,0.41194808,82.619,82.574,12.1103495]
["bitfinex","SOLUSD",1773024030819,0.41194808,82.619,82.575,1.02742526]
["bitfinex","SOLUSD",1773024031215,12.10389987,82.618,82.576,12.11005619]
["bitfinex","SOLUSD",1773024031419,0.41194808,82.617,82.577,1.02742526]
["bitfinex","SOLUSD",1773024032229,0.41200208,82.599,82.542,1.02742526]
["bitfinex","SOLUSD",1773024032422,0.41084734,82.589,82.549,30.28477177]
["bitfinex","SOLUSD",1773024032635,42.36364956,82.618,82.542,12.11504446]
["bitfinex","SOLUSD",1773024032636,0.41084734,82.579,82.542,13.14246972]
["bitfinex","SOLUSD",1773024033026,0.41084734,82.579,82.543,0.97017318]
["bitfinex","SOLUSD",1773024033511,0.41084734,82.579,82.545,0.97017318]
["bitfinex","SOLUSD",1773024033719,12.10976289,82.578,82.545,0.97017318]
["bitfinex","SOLUSD",1773024033912,0.41224622,82.577,82.545,0.97017318]
["bitfinex","SOLUSD",1773024035638,12.0629885,82.58,82.545,0.97017318]
["bitfinex","SOLUSD",1773024035836,0.41235061,82.599,82.547,0.97017318]
["bitfinex","SOLUSD",1773024036020,12.0629885,82.59,82.547,0.97017318]
["bitfinex","SOLUSD",1773024037231,0.41235061,82.599,82.547,0.97017318]
["bitfinex","SOLUSD",1773024037731,0.41235061,82.599,82.534,60.58095302]
["bitfinex","SOLUSD",1773024037732,12.10814999,82.589,82.549,0.97017318]
["bitfinex","SOLUSD",1773024037938,0.41370065,82.588,82.549,0.97017318]
["bitfinex","SOLUSD",1773024040333,0.41503089,82.595,82.551,0.97017318]
["bitfinex","SOLUSD",1773024041115,16.61227597,82.6,82.551,0.97017318]
["bitfinex","SOLUSD",1773024041317,12.10521855,82.609,82.552,0.97017318]
["bitfinex","SOLUSD",1773024041520,12.10521855,82.609,82.554,0.97017318]
["bitfinex","SOLUSD",1773024041838,0.41504924,82.618,82.556,0.97017318]
["bitfinex","SOLUSD",1773024042037,0.41504924,82.618,82.557,0.28432314]
["bitfinex","SOLUSD",1773024042229,0.41504924,82.618,82.559,0.97017318]
["bitfinex","SOLUSD",1773024042543,0.41504924,82.618,82.562,0.97017318]
["bitfinex","SOLUSD",1773024042838,4.60563593,82.68,82.57,0.97017318]
["bitfinex","SOLUSD",1773024043038,4.60563593,82.68,82.563,3.69383402]
["bitfinex","SOLUSD",1773024043039,0.41505583,82.659,82.587,0.97017318]
["bitfinex","SOLUSD",1773024044123,4.50563593,82.65,82.587,0.97017318]
["bitfinex","SOLUSD",1773024044325,0.41505583,82.659,82.587,0.97017318]
["bitfinex","SOLUSD",1773024044639,12.09804253,82.658,82.596,0.97017318]
["bitfinex","SOLUSD",1773024045022,0.41509917,82.657,82.596,0.97017318]
["bitfinex","SOLUSD",1773024045834,12.09804253,82.658,82.596,0.97017318]
["bitfinex","SOLUSD",1773024046234,0.41511366,82.657,82.596,0.97017318]
["bitfinex","SOLUSD",1773024047432,12.09718905,82.664,82.602,0.97017318]
["bitfinex","SOLUSD",1773024047838,12.09718905,82.664,82.601,0.28432314]
["bitfinex","SOLUSD",1773024047839,0.1,82.67,82.608,0.97017318]
["bitfinex","SOLUSD",1773024048044,0.1,82.67,82.616,0.97017318]
["bitfinex","SOLUSD",1773024048942,0.41274127,82.668,82.616,0.97017318]
["bitfinex","SOLUSD",1773024049943,12.09672541,82.667,82.618,0.28432314]
["bitfinex","SOLUSD",1773024050131,12.09672541,82.667,82.619,0.97017318]
["bitfinex","SOLUSD",1773024050330,0.1,82.68,82.622,0.97017318]
["bitfinex","SOLUSD",1773024050530,0.41282714,82.678,82.622,0.97017318]
["bitfinex","SOLUSD",1773024050730,12.05055776,82.67,82.622,0.97017318]
["bitfinex","SOLUSD",1773024050946,0.41282714,82.669,82.622,0.97017318]
["bitfinex","SOLUSD",1773024051649,102.80724246,82.679,82.622,0.97017318]
["bitfinex","SOLUSD",1773024051650,0.41286406,82.659,82.622,0.97017318]
["bitfinex","SOLUSD",1773024052238,12.09804253,82.658,82.624,0.97017318]
["bitfinex","SOLUSD",1773024053031,0.41289926,82.657,82.624,0.97017318]
["bitfinex","SOLUSD",1773024054153,0.41293284,82.655,82.61,0.97017318]
["bitfinex","SOLUSD",1773024054337,0.41293284,82.649,82.61,0.97017318]
["bitfinex","SOLUSD",1773024054534,42.34417343,82.656,82.61,0.97017318]
["bitfinex","SOLUSD",1773024054535,12.05055776,82.64,82.61,0.97017318]
["bitfinex","SOLUSD",1773024054746,0.41296554,82.639,82.602,0.97017318]
["bitfinex","SOLUSD",1773024055131,0.41296554,82.629,82.594,0.97017318]
["bitfinex","SOLUSD",1773024056252,12.102435,82.628,82.596,0.97017318]
["bitfinex","SOLUSD",1773024056751,12.10168506,82.634,82.596,0.97017318]
["bitfinex","SOLUSD",1773024056934,0.41309982,82.633,82.596,0.97017318]
["bitfinex","SOLUSD",1773024058446,0.4131821,82.629,82.597,12.10697725]
["bitfinex","SOLUSD",1773024058646,0.4131821,82.629,82.598,0.97017318]
["bitfinex","SOLUSD",1773024058841,12.10086546,82.639,82.598,0.97017318]
["bitfinex","SOLUSD",1773024059051,12.0998479,82.646,82.598,0.97017318]
["bitfinex","SOLUSD",1773024059259,12.0998479,82.646,82.597,42.37442037]
["bitfinex","SOLUSD",1773024059260,0.1,82.68,82.599,12.58145481]
["bitfinex","SOLUSD",1773024059567,165.6,82.743,82.666,0.97017318]
["bitfinex","SOLUSD",1773024059568,0.41321643,82.717,82.666,0.97017318]
["bitfinex","SOLUSD",1773024059742,12.50292204,82.715,82.67,0.97017318]
["bitfinex","SOLUSD",1773024060149,0.1,82.75,82.67,0.97017318]
["bitfinex","SOLUSD",1773024060150,12.08826593,82.725,82.67,0.97017318]
["bitfinex","SOLUSD",1773024060350,12.05055776,82.72,82.673,0.97017318]
["bitfinex","SOLUSD",1773024060542,12.50122665,82.727,82.673,0.97017318]
["bitfinex","SOLUSD",1773024061060,0.41321643,82.727,82.673,0.97017318]
["bitfinex","SOLUSD",1773024061351,0.1,82.75,82.672,0.28432314]
["bitfinex","SOLUSD",1773024061352,1e-08,82.716,82.675,1.11233475]
["bitfinex","SOLUSD",1773024061553,12.05055776,82.74,82.675,1.11233475]
["bitfinex","SOLUSD",1773024061554,0.41326776,82.739,82.689,0.97017318]
["bitfinex","SOLUSD",1773024062852,12.08634484,82.738,82.691,1.0627666]
["bitfinex","SOLUSD",1773024063359,0.41214226,82.737,82.691,1.0627666]
["bitfinex","SOLUSD",1773024063556,12.05055776,82.73,82.691,1.0627666]
["bitfinex","SOLUSD",1773024064035,0.1,82.75,82.694,1.0627666]
["bitfinex","SOLUSD",1773024064242,12.08473818,82.749,82.695,1.0627666]
["bitfinex","SOLUSD",1773024064439,12.08473818,82.749,82.696,0.28432314]
["bitfinex","SOLUSD",1773024064652,12.08473818,82.749,82.697,1.0627666]
["bitfinex","SOLUSD",1773024064653,0.41218021,82.739,82.697,1.0627666]
["bitfinex","SOLUSD",1773024064852,0.41218021,82.737,82.698,12.09219086]
["bitfinex","SOLUSD",1773024065560,0.41218021,82.737,82.699,1.0627666]
["bitfinex","SOLUSD",1773024066842,0.1,82.75,82.699,1.0627666]
["bitfinex","SOLUSD",1773024066843,12.49721391,82.748,82.699,1.0627666]
["bitfinex","SOLUSD",1773024067050,12.49721391,82.748,82.701,1.0627666]
["bitfinex","SOLUSD",1773024067553,0.41229939,82.747,82.701,1.0627666]
["bitfinex","SOLUSD",1773024067767,12.08496556,82.748,82.701,1.0627666]
["bitfinex","SOLUSD",1773024067768,0.41232145,82.739,82.701,1.0627666]
["bitfinex","SOLUSD",1773024067941,0.41232145,82.729,82.693,13.15846238]
["bitfinex","SOLUSD",1773024068281,0.41232145,82.719,82.675,12.09555488]
["bitfinex","SOLUSD",1773024068565,0.41236039,82.699,82.664,1.06565202]
["bitfinex","SOLUSD",1773024068862,0.41236039,82.709,82.664,1.06565202]
["bitfinex","SOLUSD",1773024069063,0.41236039,82.707,82.665,13.1626701]
["bitfinex","SOLUSD",1773024069257,0.41236039,82.707,82.666,1.06565202]
["bitfinex","SOLUSD",1773024069461,12.09072882,82.708,82.666,1.06565202]
["bitfinex","SOLUSD",1773024069677,12.09072882,82.708,82.655,1.06565202]
["bitfinex","SOLUSD",1773024069678,12.05055776,82.69,82.655,1.06565202]
["bitfinex","SOLUSD",1773024069971,12.05055776,82.69,82.651,12.09906716]
["bitfinex","SOLUSD",1773024069972,0.41239943,82.689,82.646,13.16543888]
["bitfinex","SOLUSD",1773024070142,0.41239943,82.689,82.647,1.06565202]
["bitfinex","SOLUSD",1773024071351,12.05055776,82.69,82.643,12.10016664]
["bitfinex","SOLUSD",1773024071352,0.41245723,82.687,82.643,12.10016664]
["bitfinex","SOLUSD",1773024071555,0.41245723,82.687,82.644,1.06565202]
["bitfinex","SOLUSD",1773024072701,12.05055776,82.68,82.644,1.06565202]
["bitfinex","SOLUSD",1773024072841,0.41285561,82.669,82.626,1.06565202]
["bitfinex","SOLUSD",1773024073461,12.09657908,82.668,82.628,1.06565202]
["bitfinex","SOLUSD",1773024075458,12.09657908,82.668,82.63,1.06565202]
["bitfinex","SOLUSD",1773024075767,12.09598204,82.673,82.63,1.06565202]
["bitfinex","SOLUSD",1773024076965,0.41241012,82.672,82.63,1.06565202]
["bitfinex","SOLUSD",1773024079163,12.09614012,82.671,82.632,1.06565202]
["bitfinex","SOLUSD",1773024080277,0.41121467,82.67,82.632,1.06565202]
["bitfinex","SOLUSD",1773024080570,0.41081416,82.669,82.632,1.06565202]
["bitfinex","SOLUSD",1773024081977,12.09657908,82.668,82.634,1.06565202]
["bitfinex","SOLUSD",1773024083858,12.50742986,82.668,82.636,1.06565202]
["bitfinex","SOLUSD",1773024085072,12.09586123,82.673,82.636,1.06565202]
["bitfinex","SOLUSD",1773024085259,0.4104384,82.672,82.636,1.06565202]
["bitfinex","SOLUSD",1773024085658,12.09528417,82.677,82.636,1.06565202]
["bitfinex","SOLUSD",1773024085880,0.41005825,82.676,82.636,1.06565202]
["bitfinex","SOLUSD",1773024086078,12.50561313,82.675,82.638,1.06565202]
["bitfinex","SOLUSD",1773024086378,0.41005825,82.674,82.638,1.06565202]
["bitfinex","SOLUSD",1773024088185,0.40930046,82.686,82.64,1.06565202]
["bitfinex","SOLUSD",1773024088386,12.09350699,82.689,82.64,1.06565202]
["bitfinex","SOLUSD",1773024089868,12.50201266,82.689,82.64,1.06565202]
["bitfinex","SOLUSD",1773024091592,12.50201266,82.689,82.629,0.28432314]
["bitfinex","SOLUSD",1773024091593,12.09365325,82.688,82.642,1.06565202]
["bitfinex","SOLUSD",1773024092258,0.40774387,82.687,82.642,1.06565202]
["bitfinex","SOLUSD",1773024093389,0.4078785,82.669,82.637,12.10106903]
["bitfinex","SOLUSD",1773024094079,0.4078785,82.669,82.638,1.01913272]
["bitfinex","SOLUSD",1773024094274,0.4078785,82.676,82.638,1.01913272]
["bitfinex","SOLUSD",1773024094778,0.40749842,82.669,82.638,1.01913272]
["bitfinex","SOLUSD",1773024097979,0.40531351,82.667,82.639,12.10082406]
["bitfinex","SOLUSD",1773024099675,0.40227029,82.659,82.639,12.10082406]
["bitfinex","SOLUSD",1773024099871,0.40227029,82.659,82.627,30.25621627]
["bitfinex","SOLUSD",1773024100079,0.40227029,82.659,82.628,1.01913272]
["bitfinex","SOLUSD",1773024101500,0.28432314,82.689,82.628,1.01913272]
["bitfinex","SOLUSD",1773024101501,0.4004993,82.658,82.628,1.01913272]
["bitfinex","SOLUSD",1773024101973,0.4004993,82.658,82.63,1.01913272]
["bitfinex","SOLUSD",1773024102980,0.4004993,82.658,82.631,12.10199561]
["bitfinex","SOLUSD",1773024103567,0.4004993,82.658,82.631,43.37611737]
["bitfinex","SOLUSD",1773024103773,0.39873953,82.668,82.632,1.01913272]
["bitfinex","SOLUSD",1773024104177,12.0474983,82.64,82.613,1.01913272]
["bitfinex","SOLUSD",1773024104477,0.39873953,82.649,82.613,1.01913272]
["bitfinex","SOLUSD",1773024105194,0.39873953,82.649,82.615,1.01913272]
["bitfinex","SOLUSD",1773024106095,0.39873953,82.649,82.617,1.01913272]
["bitfinex","SOLUSD",1773024106399,60.47714259,82.676,82.617,1.01913272]
["bitfinex","SOLUSD",1773024106400,0.39795084,82.703,82.617,1.01913272]
["bitfinex","SOLUSD",1773024106695,0.39795084,82.703,82.616,42.36467512]
["bitfinex","SOLUSD",1773024106696,0.39795084,82.716,82.657,1.30345586]
["bitfinex","SOLUSD",1773024106895,0.39795084,82.716,82.658,1.01913272]
["bitfinex","SOLUSD",1773024106896,12.0474983,82.71,82.658,1.01913272]
["bitfinex","SOLUSD",1773024107095,0.39795084,82.716,82.66,1.30345586]
["bitfinex","SOLUSD",1773024107270,0.39650926,82.709,82.662,1.01913272]
["bitfinex","SOLUSD",1773024107476,12.0474983,82.7,82.662,1.01913272]
["bitfinex","SOLUSD",1773024107677,0.39650926,82.707,82.662,1.01913272]
["bitfinex","SOLUSD",1773024108294,0.39650926,82.707,82.664,1.01913272]
["bitfinex","SOLUSD",1773024108295,0.39650926,82.706,82.664,1.01913272]
["bitfinex","SOLUSD",1773024108997,12.0474983,82.7,82.664,1.01913272]
["bitfinex","SOLUSD",1773024109898,0.39726702,82.699,82.664,1.01913272]
["bitfinex","SOLUSD",1773024110794,0.39726702,82.699,82.663,42.34058767]
["bitfinex","SOLUSD",1773024110795,0.39726702,82.699,82.663,12.09731076]
["bitfinex","SOLUSD",1773024110995,0.39701858,82.689,82.659,12.09787834]
["bitfinex","SOLUSD",1773024111908,0.39701858,82.689,82.659,13.11701106]
["bitfinex","SOLUSD",1773024112298,0.39701858,82.689,82.66,1.01913272]
["bitfinex","SOLUSD",1773024113102,12.49053563,82.689,82.661,12.09760346]
["bitfinex","SOLUSD",1773024113404,0.39701858,82.689,82.661,12.09760346]
["bitfinex","SOLUSD",1773024115680,0.39587659,82.687,82.661,12.09760346]
["bitfinex","SOLUSD",1773024116501,12.0474983,82.68,82.656,12.09831557]
["bitfinex","SOLUSD",1773024116701,0.39564526,82.679,82.651,12.09898928]
["bitfinex","SOLUSD",1773024117889,0.39564526,82.679,82.647,1.01913272]
["bitfinex","SOLUSD",1773024118094,12.0474983,82.7,82.647,1.01913272]
["bitfinex","SOLUSD",1773024118284,12.0474983,82.7,82.648,1.01913272]
["bitfinex","SOLUSD",1773024118285,0.39541825,82.699,82.648,1.01913272]
["bitfinex","SOLUSD",1773024119907,3.69383402,82.732,82.629,0.28432314]
["bitfinex","SOLUSD",1773024119908,12.0474983,82.71,82.65,1.01913272]
["bitfinex","SOLUSD",1773024120207,12.0474983,82.71,82.649,42.34775979]
["bitfinex","SOLUSD",1773024120208,0.39496341,82.726,82.66,1.16129429]
["bitfinex","SOLUSD",1773024120385,0.39473875,82.719,82.661,1.16129429]
["bitfinex","SOLUSD",1773024122709,0.39473875,82.719,82.664,1.16129429]
["bitfinex","SOLUSD",1773024122905,0.39407574,82.717,82.664,1.01913272]
["bitfinex","SOLUSD",1773024123414,0.39407574,82.709,82.664,1.01913272]
["bitfinex","SOLUSD",1773024124596,0.39407574,82.709,82.666,0.98015944]
["bitfinex","SOLUSD",1773024124597,0.39367844,82.708,82.666,0.98015944]
["bitfinex","SOLUSD",1773024125591,0.39346829,82.706,82.668,0.98015944]
["bitfinex","SOLUSD",1773024126586,0.39346829,82.706,82.669,42.33751466]
["bitfinex","SOLUSD",1773024126915,12.0474983,82.71,82.67,0.98015944]
["bitfinex","SOLUSD",1773024127291,0.39449487,82.709,82.67,0.98015944]
["bitfinex","SOLUSD",1773024130815,0.39344119,82.699,82.64,1.02515213]
["bitfinex","SOLUSD",1773024130999,0.39344119,82.689,82.644,1.02515213]
["bitfinex","SOLUSD",1773024131319,12.09072882,82.708,82.644,1.02515213]
["bitfinex","SOLUSD",1773024131488,0.39247003,82.719,82.651,1.02515213]
["bitfinex","SOLUSD",1773024132303,0.39247003,82.718,82.651,1.02515213]
["bitfinex","SOLUSD",1773024133518,0.39055635,82.716,82.654,1.02515213]
["bitfinex","SOLUSD",1773024136091,0.38868983,82.709,82.657,1.02515213]
["bitfinex","SOLUSD",1773024137297,0.38868983,82.709,82.659,1.02515213]
["bitfinex","SOLUSD",1773024138203,0.38868983,82.709,82.661,1.02515213]
["bitfinex","SOLUSD",1773024138508,30.50006694,82.739,82.661,1.02515213]
["bitfinex","SOLUSD",1773024138722,19.64734056,82.747,82.673,1.05412064]
["bitfinex","SOLUSD",1773024139016,19.64734056,82.747,82.675,1.19628221]
["bitfinex","SOLUSD",1773024139316,7.56227927,82.747,82.69,3.69383402]
["bitfinex","SOLUSD",1773024139516,7.56227927,82.747,82.694,1.05412064]
["bitfinex","SOLUSD",1773024139696,7.56227927,82.747,82.695,1.05412064]
["bitfinex","SOLUSD",1773024140023,7.56227927,82.747,82.696,1.33844378]
["bitfinex","SOLUSD",1773024140314,7.56227927,82.747,82.698,1.05412064]
["bitfinex","SOLUSD",1773024142503,7.56227927,82.747,82.7,1.05412064]
["bitfinex","SOLUSD",1773024144192,7.56227927,82.747,82.699,102.78237945]
["bitfinex","SOLUSD",1773024144193,12.02130727,82.74,82.699,42.32215624]
["bitfinex","SOLUSD",1773024144497,12.08619876,82.739,82.699,30.2301116]
["bitfinex","SOLUSD",1773024145103,7.56227927,82.747,82.7,1.05412064]
["bitfinex","SOLUSD",1773024146514,7.56227927,82.747,82.702,1.05412064]
["bitfinex","SOLUSD",1773024146694,19.6474492,82.747,82.702,1.05412064]
["bitfinex","SOLUSD",1773024146888,7.56227927,82.747,82.702,1.05412064]
["bitfinex","SOLUSD",1773024147739,0.79846811,82.797,82.729,4.82477569]
["bitfinex","SOLUSD",1773024147898,0.79846811,82.797,82.734,1.02515213]
["bitfinex","SOLUSD",1773024148096,0.79846811,82.797,82.735,1.02515213]
["bitfinex","SOLUSD",1773024148290,0.79846811,82.797,82.736,1.02515213]
["bitfinex","SOLUSD",1773024148614,0.79736123,82.796,82.739,1.02515213]
["bitfinex","SOLUSD",1773024149212,0.79736123,82.796,82.74,16.66337486]
["bitfinex","SOLUSD",1773024149417,0.79736123,82.796,82.752,1.02515213]
["bitfinex","SOLUSD",1773024149598,7.54900063,82.799,82.752,1.02515213]
["bitfinex","SOLUSD",1773024149801,8.34645927,82.799,82.752,1.02515213]
["bitfinex","SOLUSD",1773024150106,0.79745864,82.798,82.752,1.02515213]
["bitfinex","SOLUSD",1773024150718,0.79745864,82.798,82.754,1.02515213]
["bitfinex","SOLUSD",1773024151211,7.54900063,82.799,82.754,1.02515213]
["bitfinex","SOLUSD",1773024151614,0.79766416,82.815,82.755,1.02515213]
["bitfinex","SOLUSD",1773024151808,0.79766416,82.815,82.756,1.30947527]
["bitfinex","SOLUSD",1773024152015,0.79766416,82.815,82.758,1.02515213]
["bitfinex","SOLUSD",1773024152818,0.79766416,82.815,82.76,1.02515213]
["bitfinex","SOLUSD",1773024154714,0.79689809,82.809,82.76,1.02515213]
["bitfinex","SOLUSD",1773024154920,0.79689809,82.807,82.762,1.0433265]
["bitfinex","SOLUSD",1773024157905,0.79721008,82.805,82.763,42.28942884]
["bitfinex","SOLUSD",1773024158529,0.7973146,82.779,82.754,12.08400802]
["bitfinex","SOLUSD",1773024159019,42.26746853,82.806,82.754,12.08400802]
["bitfinex","SOLUSD",1773024159020,0.7973146,82.791,82.755,1.0433265]
["bitfinex","SOLUSD",1773024159219,0.7973146,82.839,82.763,1.0433265]
["bitfinex","SOLUSD",1773024159427,0.79740563,82.819,82.763,1.0433265]
["bitfinex","SOLUSD",1773024159721,0.79740563,82.819,82.765,1.0433265]
["bitfinex","SOLUSD",1773024159923,0.79740563,82.817,82.767,1.0433265]
["bitfinex","SOLUSD",1773024162412,0.79760332,82.809,82.769,1.0433265]
["bitfinex","SOLUSD",1773024164635,0.79911503,82.808,82.77,42.28585235]
["bitfinex","SOLUSD",1773024165416,0.79911503,82.808,82.77,43.32917885]
["bitfinex","SOLUSD",1773024168023,0.79934056,82.806,82.77,43.32917885]
["bitfinex","SOLUSD",1773024168544,0.79934056,82.806,82.771,1.0433265]
["bitfinex","SOLUSD",1773024168743,0.79940398,82.799,82.77,42.28585235]
["bitfinex","SOLUSD",1773024169044,0.79940398,82.799,82.77,41.86524112]
["bitfinex","SOLUSD",1773024169213,0.79940398,82.799,82.762,1.0433265]
["bitfinex","SOLUSD",1773024170636,60.36136542,82.835,82.734,11.82939752]
["bitfinex","SOLUSD",1773024170637,0.3795876,82.789,82.741,1.0433265]
["bitfinex","SOLUSD",1773024172339,60.37284187,82.819,82.74,11.94401783]
["bitfinex","SOLUSD",1773024172340,0.37999807,82.801,82.744,1.0433265]
["bitfinex","SOLUSD",1773024173138,0.37999807,82.801,82.735,21.7]
["bitfinex","SOLUSD",1773024173139,42.27053139,82.8,82.724,12.0883903]
["bitfinex","SOLUSD",1773024173326,0.3803842,82.749,82.724,12.0883903]
["bitfinex","SOLUSD",1773024173526,0.3803842,82.749,82.717,1.0433265]
["bitfinex","SOLUSD",1773024173737,102.65700481,82.8,82.65,9.64346375]
["bitfinex","SOLUSD",1773024173738,0.38075227,82.779,82.721,1.0433265]
["bitfinex","SOLUSD",1773024174226,0.38075227,82.799,82.727,1.0433265]
["bitfinex","SOLUSD",1773024175541,0.38149917,82.797,82.73,1.0433265]
["bitfinex","SOLUSD",1773024175945,0.38149917,82.777,82.73,1.0433265]
["bitfinex","SOLUSD",1773024176149,0.38149917,82.797,82.73,1.0433265]
["bitfinex","SOLUSD",1773024177631,0.38104014,82.795,82.732,1.0433265]
["bitfinex","SOLUSD",1773024178041,0.38104014,82.789,82.732,1.0433265]
["bitfinex","SOLUSD",1773024179549,0.38178424,82.799,82.734,1.0433265]
["bitfinex","SOLUSD",1773024179739,0.38178424,82.797,82.734,1.0433265]
["bitfinex","SOLUSD",1773024180140,0.38178424,82.837,82.739,1.0433265]
["bitfinex","SOLUSD",1773024180438,0.38178424,82.837,82.754,0.28432314]
["bitfinex","SOLUSD",1773024180639,0.38213075,82.829,82.767,1.0433265]
["bitfinex","SOLUSD",1773024181349,0.38213075,82.819,82.767,1.0433265]
["bitfinex","SOLUSD",1773024181852,0.38249311,82.817,82.769,1.0433265]
["bitfinex","SOLUSD",1773024182535,0.38284836,82.809,82.769,1.0433265]
["bitfinex","SOLUSD",1773024183941,0.383554,82.807,82.771,1.0416808]
["bitfinex","SOLUSD",1773024184149,0.28432314,82.836,82.771,1.0416808]
["bitfinex","SOLUSD",1773024184150,0.383554,82.825,82.771,1.0416808]
["bitfinex","SOLUSD",1773024184449,60.34262119,82.861,82.771,1.0416808]
["bitfinex","SOLUSD",1773024184450,12.45735555,82.827,82.771,1.0416808]
["bitfinex","SOLUSD",1773024184751,0.38389858,82.826,82.771,1.0416808]
["bitfinex","SOLUSD",1773024184952,30.17869171,82.84,82.771,1.0416808]
["bitfinex","SOLUSD",1773024184953,0.38389858,82.834,82.771,1.0416808]
["bitfinex","SOLUSD",1773024185153,30.17449992,82.852,82.771,1.0416808]
["bitfinex","SOLUSD",1773024185154,0.38389858,82.844,82.771,1.0416808]
["bitfinex","SOLUSD",1773024185334,0.1,82.9,82.777,4.82477569]
["bitfinex","SOLUSD",1773024185335,0.63790448,82.853,82.777,4.82477569]
["bitfinex","SOLUSD",1773024185648,0.63790448,82.853,82.783,1.0416808]
["bitfinex","SOLUSD",1773024185649,0.2540059,82.853,82.783,1.0416808]
["bitfinex","SOLUSD",1773024186033,0.2540059,82.853,82.788,1.0416808]
["bitfinex","SOLUSD",1773024186234,0.2540059,82.853,82.79,1.0416808]
["bitfinex","SOLUSD",1773024186434,0.2540059,82.853,82.791,1.0416808]
["bitfinex","SOLUSD",1773024187044,0.2540059,82.853,82.793,1.0416808]
["bitfinex","SOLUSD",1773024188153,12.06984151,82.852,82.793,1.0416808]
["bitfinex","SOLUSD",1773024188458,0.2540059,82.853,82.793,1.0416808]
["bitfinex","SOLUSD",1773024188650,12.32366877,82.853,82.793,1.0416808]
["bitfinex","SOLUSD",1773024189155,0.2540059,82.853,82.793,1.0416808]
["bitfinex","SOLUSD",1773024189653,0.2540059,82.853,82.762,14.96326946]
["bitfinex","SOLUSD",1773024189654,0.38349362,82.864,82.799,1.01444955]
["bitfinex","SOLUSD",1773024190459,0.38383313,82.859,82.799,1.01444955]
["bitfinex","SOLUSD",1773024191535,12.06870427,82.859,82.801,1.01444955]
["bitfinex","SOLUSD",1773024191756,0.38411049,82.858,82.801,1.01444955]
["bitfinex","SOLUSD",1773024192459,12.00844469,82.85,82.801,1.01444955]
["bitfinex","SOLUSD",1773024192638,0.38435047,82.857,82.801,1.01444955]
["bitfinex","SOLUSD",1773024192639,0.38435047,82.839,82.801,1.01444955]
["bitfinex","SOLUSD",1773024192836,0.38435047,82.839,82.8,42.27053139]
["bitfinex","SOLUSD",1773024192837,0.38435047,82.829,82.8,42.27053139]
["bitfinex","SOLUSD",1773024193964,0.38460814,82.809,82.765,1.01444955]
["bitfinex","SOLUSD",1773024194166,12.00844469,82.82,82.765,1.01444955]
["bitfinex","SOLUSD",1773024194560,0.38486234,82.829,82.765,1.01444955]
["bitfinex","SOLUSD",1773024194750,0.38486234,82.828,82.765,1.01444955]
["bitfinex","SOLUSD",1773024194950,0.38486234,82.819,82.765,1.01444955]
["bitfinex","SOLUSD",1773024195847,0.38486234,82.819,82.767,1.01444955]
["bitfinex","SOLUSD",1773024196768,0.3853639,82.828,82.767,1.01444955]
["bitfinex","SOLUSD",1773024197953,0.38440515,82.826,82.769,1.01444955]
["bitfinex","SOLUSD",1773024198561,0.38466321,82.848,82.773,1.01444955]
["bitfinex","SOLUSD",1773024198763,0.38466321,82.848,82.776,1.01444955]
["bitfinex","SOLUSD",1773024198964,0.38466321,82.848,82.777,21.7]
["bitfinex","SOLUSD",1773024199267,0.38466321,82.848,82.778,1.01444955]
["bitfinex","SOLUSD",1773024199462,0.38466321,82.848,82.778,1.29877269]
["bitfinex","SOLUSD",1773024199672,0.38466321,82.848,82.78,1.01444955]
["bitfinex","SOLUSD",1773024199967,0.38466321,82.848,82.783,1.01444955]
["bitfinex","SOLUSD",1773024200342,0.38490079,82.846,82.783,1.01444955]
["bitfinex","SOLUSD",1773024202169,0.385403,82.839,82.785,1.01444955]
["bitfinex","SOLUSD",1773024202369,24.08004097,82.84,82.785,1.01444955]
["bitfinex","SOLUSD",1773024202370,0.38564959,82.837,82.785,1.01444955]
["bitfinex","SOLUSD",1773024204473,0.38564959,82.837,82.787,1.01444955]
["bitfinex","SOLUSD",1773024204771,0.38611707,82.829,82.786,43.29212934]
["bitfinex","SOLUSD",1773024204977,0.38611707,82.829,82.787,1.01444955]
["bitfinex","SOLUSD",1773024205778,0.38611707,82.829,82.788,42.27665845]
["bitfinex","SOLUSD",1773024205957,0.38611707,82.829,82.789,1.01444955]
["bitfinex","SOLUSD",1773024206352,0.38659151,82.827,82.789,1.01444955]
["bitfinex","SOLUSD",1773024206558,0.38659151,82.819,82.789,1.01444955]
["bitfinex","SOLUSD",1773024206764,24.08146158,82.83,82.789,1.01444955]
["bitfinex","SOLUSD",1773024207076,0.38659151,82.829,82.789,1.01444955]
["bitfinex","SOLUSD",1773024208156,0.38659151,82.829,82.791,1.01444955]
["bitfinex","SOLUSD",1773024211078,0.28432314,82.856,82.759,3.69383402]
["bitfinex","SOLUSD",1773024211079,0.38872418,82.838,82.793,1.01444955]
["bitfinex","SOLUSD",1773024211769,0.38892794,82.848,82.793,1.01444955]
["bitfinex","SOLUSD",1773024212771,0.38914532,82.839,82.793,1.01444955]
["bitfinex","SOLUSD",1773024213361,0.38914532,82.839,82.795,1.04602644]
["bitfinex","SOLUSD",1773024215578,0.38914532,82.839,82.797,1.04602644]
["bitfinex","SOLUSD",1773024216358,0.38896087,82.837,82.797,1.04602644]
["bitfinex","SOLUSD",1773024216962,0.38896087,82.819,82.787,12.07919117]
["bitfinex","SOLUSD",1773024217159,11.99638714,82.84,82.788,1.05719585]
["bitfinex","SOLUSD",1773024217358,11.99638714,82.85,82.788,1.05719585]
["bitfinex","SOLUSD",1773024217570,12.07015172,82.849,82.79,1.05719585]
["bitfinex","SOLUSD",1773024219968,11.99638714,82.82,82.791,42.27512651]
["bitfinex","SOLUSD",1773024220173,11.99638714,82.82,82.787,12.0791851]
["bitfinex","SOLUSD",1773024220788,11.99638714,82.82,82.788,1.05719585]
["bitfinex","SOLUSD",1773024221790,11.99638714,82.81,82.783,12.07976758]
["bitfinex","SOLUSD",1773024222082,11.99638714,82.8,82.773,30.20283155]
["bitfinex","SOLUSD",1773024222477,12.07598207,82.809,82.732,0.28432314]
["bitfinex","SOLUSD",1773024222478,11.99638714,82.78,82.733,1.05719585]
["bitfinex","SOLUSD",1773024223168,11.99638714,82.78,82.732,12.08722138]
["bitfinex","SOLUSD",1773024223169,11.99638714,82.77,82.732,12.08722138]
["bitfinex","SOLUSD",1773024223370,11.99638714,82.77,82.733,1.05719585]
["bitfinex","SOLUSD",1773024224090,12.08181807,82.769,82.734,12.08692919]
["bitfinex","SOLUSD",1773024224286,12.08181807,82.769,82.735,1.05719585]
["bitfinex","SOLUSD",1773024224978,11.99638714,82.77,82.735,1.05719585]
["bitfinex","SOLUSD",1773024225393,12.08059064,82.778,82.735,1.05719585]
["bitfinex","SOLUSD",1773024225795,11.99638714,82.77,82.735,1.05719585]
["bitfinex","SOLUSD",1773024226291,12.08181807,82.769,82.737,1.05719585]
["bitfinex","SOLUSD",1773024226496,11.99638714,82.79,82.738,1.05719585]
["bitfinex","SOLUSD",1773024226876,11.99638714,82.78,82.738,1.05719585]
["bitfinex","SOLUSD",1773024227790,0.14216157,82.806,82.738,1.05719585]
["bitfinex","SOLUSD",1773024227791,11.99638714,82.77,82.738,1.05719585]
["bitfinex","SOLUSD",1773024227973,11.99638714,82.78,82.738,1.05719585]
["bitfinex","SOLUSD",1773024228174,11.99638714,82.78,82.74,1.05719585]
["bitfinex","SOLUSD",1773024228881,11.99638714,82.79,82.74,1.05719585]
["bitfinex","SOLUSD",1773024231590,4.48432512,82.79,82.742,1.05719585]
["bitfinex","SOLUSD",1773024231897,4.48432512,82.8,82.742,1.05719585]
["bitfinex","SOLUSD",1773024232882,12.07744054,82.799,82.744,1.05719585]
["bitfinex","SOLUSD",1773024233682,4.48432512,82.79,82.744,1.05719585]
["bitfinex","SOLUSD",1773024235189,12.07889937,82.789,82.746,1.05719585]
["bitfinex","SOLUSD",1773024235890,4.48432512,82.79,82.746,1.05719585]
["bitfinex","SOLUSD",1773024236797,4.48432512,82.79,82.748,1.05719585]
["bitfinex","SOLUSD",1773024236991,12.07889937,82.789,82.748,1.05719585]
["bitfinex","SOLUSD",1773024237990,4.48432512,82.78,82.748,1.05719585]
["bitfinex","SOLUSD",1773024238691,12.07889937,82.789,82.748,1.05719585]
["bitfinex","SOLUSD",1773024239099,12.07889937,82.789,82.749,12.08473818]
["bitfinex","SOLUSD",1773024239295,12.07889937,82.789,82.749,13.14193403]
["bitfinex","SOLUSD",1773024239806,12.07889937,82.789,82.749,43.35377949]
["bitfinex","SOLUSD",1773024240888,12.07889937,82.789,82.75,1.05719585]
["bitfinex","SOLUSD",1773024241406,12.07889937,82.789,82.751,42.29556137]
["bitfinex","SOLUSD",1773024242108,4.48432512,82.78,82.746,12.08506825]
["bitfinex","SOLUSD",1773024242504,42.27614779,82.789,82.746,12.08506825]
["bitfinex","SOLUSD",1773024242505,12.07889937,82.789,82.747,1.05719585]
["bitfinex","SOLUSD",1773024244011,12.07889937,82.789,82.739,1.05719585]
["bitfinex","SOLUSD",1773024244196,4.48432512,82.8,82.739,1.05719585]
["bitfinex","SOLUSD",1773024244511,4.48432512,82.8,82.723,60.44240582]
["bitfinex","SOLUSD",1773024244512,4.48432512,82.81,82.751,1.05719585]
["bitfinex","SOLUSD",1773024244922,42.26287507,82.815,82.751,1.05719585]
["bitfinex","SOLUSD",1773024244923,4.48432512,82.8,82.751,1.05719585]
["bitfinex","SOLUSD",1773024245213,4.48432512,82.79,82.751,1.05719585]
["bitfinex","SOLUSD",1773024245511,0.28432314,82.814,82.751,1.05719585]
["bitfinex","SOLUSD",1773024245695,4.48432512,82.79,82.751,1.05719585]
["bitfinex","SOLUSD",1773024246600,12.07889937,82.789,82.753,1.05719585]
["bitfinex","SOLUSD",1773024248098,12.07889937,82.789,82.752,12.08430007]
["bitfinex","SOLUSD",1773024248099,42.27614779,82.789,82.752,12.08430007]
["bitfinex","SOLUSD",1773024248609,12.07889937,82.789,82.753,1.05719585]
["bitfinex","SOLUSD",1773024249415,42.27614779,82.789,82.754,12.08400802]
["bitfinex","SOLUSD",1773024249719,12.07889937,82.789,82.754,12.08400802]
["bitfinex","SOLUSD",1773024250113,42.27614779,82.789,82.754,12.08400802]
["bitfinex","SOLUSD",1773024250516,42.27614779,82.789,82.755,1.05719585]
["bitfinex","SOLUSD",1773024251103,4.48432512,82.78,82.749,12.08468943]
["bitfinex","SOLUSD",1773024251504,12.08035854,82.779,82.743,30.21397246]
["bitfinex","SOLUSD",1773024253223,12.07982448,82.783,82.744,1.05719585]
["bitfinex","SOLUSD",1773024253526,4.48432512,82.8,82.746,1.05719585]
["bitfinex","SOLUSD",1773024254700,4.48432512,82.81,82.746,1.05719585]
["bitfinex","SOLUSD",1773024255116,12.0755446,82.812,82.747,1.05719585]
["bitfinex","SOLUSD",1773024255317,7.38394004,82.813,82.747,1.05719585]
["bitfinex","SOLUSD",1773024255506,7.38394004,82.813,82.749,1.05719585]
["bitfinex","SOLUSD",1773024256628,7.38394004,82.813,82.751,1.05719585]
["bitfinex","SOLUSD",1773024257523,12.0755446,82.812,82.753,1.05719585]
["bitfinex","SOLUSD",1773024259431,12.0755446,82.812,82.754,42.29402807]
["bitfinex","SOLUSD",1773024259616,12.0755446,82.812,82.755,1.05719585]
["bitfinex","SOLUSD",1773024260209,12.0755446,82.812,82.756,21.7]
["bitfinex","SOLUSD",1773024260409,12.0755446,82.812,82.757,1.05719585]
["bitfinex","SOLUSD",1773024261313,12.0755446,82.812,82.759,1.05719585]
["bitfinex","SOLUSD",1773024263432,12.0755446,82.812,82.761,1.05719585]
["bitfinex","SOLUSD",1773024264822,12.0755446,82.812,82.763,1.05719585]
["bitfinex","SOLUSD",1773024265734,12.0755446,82.812,82.764,42.28891787]
["bitfinex","SOLUSD",1773024265940,12.0755446,82.812,82.765,1.05719585]
["bitfinex","SOLUSD",1773024266941,7.38394004,82.813,82.765,1.05719585]
["bitfinex","SOLUSD",1773024268137,7.38394004,82.813,82.767,1.05719585]
["bitfinex","SOLUSD",1773024270344,7.38394004,82.813,82.769,1.05719585]
["bitfinex","SOLUSD",1773024272224,7.38394004,82.813,82.77,42.28585235]
["bitfinex","SOLUSD",1773024272441,7.38394004,82.813,82.771,1.05719585]
["bitfinex","SOLUSD",1773024274544,12.06986035,82.851,82.775,1.05719585]
["bitfinex","SOLUSD",1773024274744,4.48432512,82.85,82.777,1.05719585]
["bitfinex","SOLUSD",1773024275045,4.48432512,82.85,82.778,1.05719585]
["bitfinex","SOLUSD",1773024275243,4.48432512,82.85,82.772,90.61035132]
["bitfinex","SOLUSD",1773024275244,7.40011472,82.867,82.79,8.51860971]
["bitfinex","SOLUSD",1773024275438,7.40011472,82.867,82.8,1.05719585]
["bitfinex","SOLUSD",1773024276441,7.42141753,82.867,82.8,1.05719585]
["bitfinex","SOLUSD",1773024276739,7.42141753,82.867,82.806,0.28432314]
["bitfinex","SOLUSD",1773024277044,7.42141753,82.867,82.808,1.05719585]
["bitfinex","SOLUSD",1773024277219,0.02130281,82.866,82.808,1.05719585]
["bitfinex","SOLUSD",1773024279046,0.02027184,82.865,82.81,1.05719585]
["bitfinex","SOLUSD",1773024282229,0.02184353,82.839,82.811,12.07569042]
["bitfinex","SOLUSD",1773024282828,0.02193349,82.859,82.812,1.05719585]
["bitfinex","SOLUSD",1773024284648,0.02210788,82.858,82.814,1.05719585]
["bitfinex","SOLUSD",1773024284950,0.02210788,82.849,82.814,1.05719585]
["bitfinex","SOLUSD",1773024287339,0.02210788,82.849,82.815,12.07510716]
["bitfinex","SOLUSD",1773024287654,0.02210788,82.849,82.816,1.05719585]
["bitfinex","SOLUSD",1773024287944,0.02210788,82.849,82.815,42.26287507]
["bitfinex","SOLUSD",1773024287945,0.02210788,82.849,82.815,12.07510716]
["bitfinex","SOLUSD",1773024289548,0.02379212,82.848,82.811,1.05719585]
["bitfinex","SOLUSD",1773024291542,0.02379212,82.848,82.813,1.05719585]
["bitfinex","SOLUSD",1773024293845,0.0240518,82.858,82.815,1.05719585]
["bitfinex","SOLUSD",1773024295857,0.02418074,82.869,82.817,1.05719585]
["bitfinex","SOLUSD",1773024298055,0.02418074,82.869,82.819,1.05719585]
["bitfinex","SOLUSD",1773024298755,4.47593741,82.86,82.819,1.05719585]
["bitfinex","SOLUSD",1773024298962,0.02434967,82.859,82.819,1.05719585]
["bitfinex","SOLUSD",1773024299651,0.02434967,82.859,82.818,12.07466975]
["bitfinex","SOLUSD",1773024300246,0.0244279,82.858,82.819,1.05719585]
["bitfinex","SOLUSD",1773024300562,0.02450728,82.849,82.819,1.05719585]
["bitfinex","SOLUSD",1773024301162,0.02450728,82.849,82.82,12.07437816]
["bitfinex","SOLUSD",1773024301362,0.02335372,82.87,82.821,1.05719585]
["bitfinex","SOLUSD",1773024302056,0.02335372,82.869,82.821,1.05719585]
["bitfinex","SOLUSD",1773024302441,0.02344443,82.859,82.821,1.05719585]
["bitfinex","SOLUSD",1773024302644,102.54059399,82.894,82.821,1.05719585]
["bitfinex","SOLUSD",1773024302645,42.22259752,82.894,82.821,1.05719585]
["bitfinex","SOLUSD",1773024302837,0.02344443,82.889,82.821,1.05719585]
["bitfinex","SOLUSD",1773024303042,0.02344443,82.889,82.82,42.26032358]
["bitfinex","SOLUSD",1773024303043,0.02344443,82.889,82.825,1.05719585]
["bitfinex","SOLUSD",1773024303239,0.02344443,82.889,82.827,1.05719585]
["bitfinex","SOLUSD",1773024303539,12.06359929,82.894,82.828,1.05719585]
["bitfinex","SOLUSD",1773024303739,0.02356998,82.893,82.828,1.05719585]
["bitfinex","SOLUSD",1773024303956,0.02356998,82.889,82.828,1.05719585]
["bitfinex","SOLUSD",1773024304158,0.02356998,82.859,82.828,1.05719585]
["bitfinex","SOLUSD",1773024304545,0.28432314,82.879,82.828,1.05719585]
["bitfinex","SOLUSD",1773024304546,0.02364309,82.869,82.828,1.05719585]
["bitfinex","SOLUSD",1773024304742,0.02364309,82.879,82.828,1.05719585]
["bitfinex","SOLUSD",1773024305346,0.02364309,82.878,82.83,1.05719585]
["bitfinex","SOLUSD",1773024305977,0.02250401,82.875,82.83,1.05719585]
["bitfinex","SOLUSD",1773024306462,0.02260598,82.869,82.83,1.05719585]
["bitfinex","SOLUSD",1773024306675,42.23023925,82.879,82.772,1.05719585]
["bitfinex","SOLUSD",1773024306676,0.02260598,82.839,82.772,1.05719585]
["bitfinex","SOLUSD",1773024306849,0.02260598,82.839,82.781,1.05719585]
["bitfinex","SOLUSD",1773024307168,3.69383402,82.876,82.781,1.05719585]
["bitfinex","SOLUSD",1773024307169,0.02260598,82.829,82.781,1.05719585]
["bitfinex","SOLUSD",1773024307362,0.02260598,82.829,82.783,1.05719585]
["bitfinex","SOLUSD",1773024308382,30.17661358,82.846,82.783,1.05719585]
["bitfinex","SOLUSD",1773024308383,0.02402745,82.846,82.783,1.05719585]
["bitfinex","SOLUSD",1773024308555,4.47593741,82.86,82.792,1.05719585]
["bitfinex","SOLUSD",1773024308876,4.50003591,82.87,82.803,1.05719585]
["bitfinex","SOLUSD",1773024309051,0.0240985,82.869,82.804,0.28432314]
["bitfinex","SOLUSD",1773024309367,0.0240985,82.848,82.807,1.05719585]
["bitfinex","SOLUSD",1773024310969,30.17146267,82.86,82.807,1.05719585]
["bitfinex","SOLUSD",1773024310970,4.47593741,82.86,82.807,1.05719585]
["bitfinex","SOLUSD",1773024311161,16.57003501,82.86,82.807,1.05719585]
["bitfinex","SOLUSD",1773024311352,16.57003501,82.86,82.809,1.05719585]
["bitfinex","SOLUSD",1773024312175,0.02425857,82.859,82.809,1.05719585]
["bitfinex","SOLUSD",1773024313056,4.47593741,82.85,82.809,1.05719585]
["bitfinex","SOLUSD",1773024313257,0.02306137,82.852,82.811,1.05719585]
["bitfinex","SOLUSD",1773024314073,16.54455082,82.86,82.811,1.05719585]
["bitfinex","SOLUSD",1773024314074,0.02186092,82.849,82.811,1.05719585]
["bitfinex","SOLUSD",1773024314289,0.02186092,82.839,82.81,12.07583625]
["bitfinex","SOLUSD",1773024314586,4.47593741,82.83,82.793,12.07831579]
["bitfinex","SOLUSD",1773024314750,4.47593741,82.8,82.771,1.0677116]
["bitfinex","SOLUSD",1773024314954,4.47593741,82.82,82.771,1.0677116]
["bitfinex","SOLUSD",1773024315167,4.47593741,82.81,82.771,1.0677116]
["bitfinex","SOLUSD",1773024315366,4.47593741,82.81,82.77,42.28585235]
["bitfinex","SOLUSD",1773024315367,12.07598207,82.809,82.772,12.08138017]
["bitfinex","SOLUSD",1773024315569,4.47593741,82.82,82.773,1.0677116]
["bitfinex","SOLUSD",1773024315875,4.47593741,82.81,82.773,1.0677116]
["bitfinex","SOLUSD",1773024317560,12.07598207,82.809,82.775,1.0677116]
["bitfinex","SOLUSD",1773024319272,12.07598207,82.809,82.777,1.0677116]
["bitfinex","SOLUSD",1773024320474,4.47593741,82.8,82.776,12.08079636]
["bitfinex","SOLUSD",1773024320978,4.47593741,82.8,82.77,1.0677116]
["bitfinex","SOLUSD",1773024320979,4.47593741,82.8,82.77,13.14925608]
["bitfinex","SOLUSD",1773024321158,4.47593741,82.8,82.771,1.0677116]
["bitfinex","SOLUSD",1773024321359,4.47593741,82.8,82.773,1.0677116]
["bitfinex","SOLUSD",1773024321854,60.35885665,82.838,82.773,1.0677116]
["bitfinex","SOLUSD",1773024321855,4.47593741,82.82,82.773,1.0677116]
["bitfinex","SOLUSD",1773024322272,4.47593741,82.88,82.773,1.0677116]
["bitfinex","SOLUSD",1773024322575,12.07135784,82.841,82.775,1.0677116]
["bitfinex","SOLUSD",1773024322775,12.07135784,82.841,82.776,1.35203474]
["bitfinex","SOLUSD",1773024322960,4.47593741,82.82,82.777,1.0677116]
["bitfinex","SOLUSD",1773024323155,4.47593741,82.83,82.777,1.0677116]
["bitfinex","SOLUSD",1773024323677,4.47593741,82.83,82.779,1.0677116]
["bitfinex","SOLUSD",1773024323877,4.47593741,82.84,82.779,1.0677116]
["bitfinex","SOLUSD",1773024325367,0.759,82.849,82.784,1.35203474]
["bitfinex","SOLUSD",1773024325569,0.759,82.849,82.785,0.28432314]
["bitfinex","SOLUSD",1773024325766,12.82918687,82.849,82.788,1.0677116]
["bitfinex","SOLUSD",1773024326963,4.47593741,82.82,82.788,1.0677116]
["bitfinex","SOLUSD",1773024327456,103.63964791,82.849,82.788,1.0677116]
["bitfinex","SOLUSD",1773024327457,4.47593741,82.83,82.788,1.0677116]
["bitfinex","SOLUSD",1773024327661,12.07306619,82.829,82.79,1.0677116]
["bitfinex","SOLUSD",1773024327867,4.47593741,82.82,82.79,1.0677116]
["bitfinex","SOLUSD",1773024328675,12.07306619,82.829,82.79,1.0677116]
["bitfinex","SOLUSD",1773024328879,42.25573168,82.829,82.79,1.0677116]
["bitfinex","SOLUSD",1773024329186,4.47593741,82.82,82.79,1.0677116]
["bitfinex","SOLUSD",1773024329390,42.25573168,82.829,82.79,1.0677116]
["bitfinex","SOLUSD",1773024330476,1.04332314,82.849,82.79,1.0677116]
["bitfinex","SOLUSD",1773024330477,4.47593741,82.82,82.791,12.07860757]
["bitfinex","SOLUSD",1773024330684,4.47593741,82.83,82.792,1.0677116]
["bitfinex","SOLUSD",1773024331769,102.597528,82.848,82.771,1.0677116]
["bitfinex","SOLUSD",1773024331770,4.47593741,82.81,82.771,1.0677116]
["bitfinex","SOLUSD",1773024331963,4.47593741,82.82,82.771,1.0677116]
["bitfinex","SOLUSD",1773024333066,4.47593741,82.82,82.77,42.28585235]
["bitfinex","SOLUSD",1773024333067,4.47593741,82.82,82.773,1.0677116]
["bitfinex","SOLUSD",1773024333292,12.07452396,82.819,82.773,1.0677116]
["bitfinex","SOLUSD",1773024333792,42.26083386,82.819,82.773,1.0677116]
["bitfinex","SOLUSD",1773024334669,12.07452396,82.819,82.773,1.0677116]
["bitfinex","SOLUSD",1773024335869,12.07452396,82.819,82.775,1.0677116]
["bitfinex","SOLUSD",1773024337589,12.07384049,82.824,82.775,1.0677116]
["bitfinex","SOLUSD",1773024337794,4.47593741,82.84,82.775,1.0677116]
["bitfinex","SOLUSD",1773024337971,12.07160878,82.839,82.777,1.0677116]
["bitfinex","SOLUSD",1773024340471,12.07097596,82.844,82.779,1.0677116]
["bitfinex","SOLUSD",1773024341584,4.47962037,82.84,82.779,1.0677116]
["bitfinex","SOLUSD",1773024342295,12.07097596,82.844,82.779,1.0677116]
["bitfinex","SOLUSD",1773024342672,12.07097596,82.844,82.778,124.38428808]
["bitfinex","SOLUSD",1773024342673,4.47962037,82.84,82.781,1.0677116]
["bitfinex","SOLUSD",1773024342978,4.47962037,82.85,82.781,1.0677116]
["bitfinex","SOLUSD",1773024343396,4.47962037,82.84,82.781,1.0677116]
["bitfinex","SOLUSD",1773024344495,4.47962037,82.87,82.789,1.0677116]
["bitfinex","SOLUSD",1773024344695,12.06869501,82.859,82.794,1.0677116]
["bitfinex","SOLUSD",1773024344993,12.06869501,82.859,82.796,1.0677116]
["bitfinex","SOLUSD",1773024345174,12.06869501,82.859,82.797,0.28432314]
["bitfinex","SOLUSD",1773024345375,12.06869501,82.859,82.793,3.69383402]
["bitfinex","SOLUSD",1773024345376,12.06869501,82.859,82.798,1.0677116]
["bitfinex","SOLUSD",1773024346191,4.47962037,82.85,82.798,1.0677116]
["bitfinex","SOLUSD",1773024346391,4.47962037,82.84,82.798,1.0677116]
["bitfinex","SOLUSD",1773024346696,12.07452396,82.819,82.785,12.07940503]
["bitfinex","SOLUSD",1773024346894,4.47962037,82.81,82.785,12.07940503]
["bitfinex","SOLUSD",1773024347597,12.00417067,82.82,82.786,1.0677116]
["bitfinex","SOLUSD",1773024347998,12.07452396,82.819,82.786,1.0677116]
["bitfinex","SOLUSD",1773024348298,12.07452396,82.819,82.785,12.07940503]
["bitfinex","SOLUSD",1773024348502,12.07452396,82.819,82.782,12.079917]
["bitfinex","SOLUSD",1773024348503,12.00417067,82.81,82.782,12.079917]
["bitfinex","SOLUSD",1773024348802,12.07598207,82.809,82.772,12.08138017]
["bitfinex","SOLUSD",1773024348982,12.00417067,82.82,82.773,1.0677116]
["bitfinex","SOLUSD",1773024349301,12.00417067,82.81,82.773,1.0677116]
["bitfinex","SOLUSD",1773024351105,12.07598207,82.809,82.774,12.08108826]
["bitfinex","SOLUSD",1773024352081,12.07598207,82.809,82.735,3.69383402]
["bitfinex","SOLUSD",1773024352082,12.00417067,82.79,82.752,1.0677116]
["bitfinex","SOLUSD",1773024352397,12.00417067,82.8,82.752,1.0677116]
["bitfinex","SOLUSD",1773024353994,12.00417067,82.8,82.754,1.0677116]
["bitfinex","SOLUSD",1773024353995,12.07744054,82.799,82.754,1.0677116]
["bitfinex","SOLUSD",1773024355198,12.0764642,82.806,82.754,1.0677116]
["bitfinex","SOLUSD",1773024355504,12.00417067,82.79,82.754,1.0677116]
["bitfinex","SOLUSD",1773024356801,12.00417067,82.79,82.756,1.0677116]
["bitfinex","SOLUSD",1773024356802,12.07889937,82.789,82.756,1.0677116]
["bitfinex","SOLUSD",1773024357945,12.00417067,82.79,82.756,1.0677116]
["bitfinex","SOLUSD",1773024358097,12.07822297,82.794,82.756,1.0677116]
["bitfinex","SOLUSD",1773024359286,12.07744054,82.799,82.758,1.0677116]
["bitfinex","SOLUSD",1773024359998,12.00417067,82.8,82.758,1.0677116]
["bitfinex","SOLUSD",1773024360202,12.07744054,82.799,82.758,1.0677116]
["bitfinex","SOLUSD",1773024361602,12.07744054,82.799,82.76,1.0677116]
["bitfinex","SOLUSD",1773024364692,60.36729657,82.827,82.737,21.7]
["bitfinex","SOLUSD",1773024364693,12.07573753,82.811,82.762,1.0677116]
["bitfinex","SOLUSD",1773024365207,12.00417067,82.81,82.762,1.0677116]
["bitfinex","SOLUSD",1773024366412,12.00417067,82.8,82.762,1.0677116]
["bitfinex","SOLUSD",1773024367394,42.26496359,82.811,82.763,12.08269395]
["bitfinex","SOLUSD",1773024367395,12.00417067,82.79,82.763,12.08269395]
["bitfinex","SOLUSD",1773024367590,12.00417067,82.79,82.736,60.43315376]
["bitfinex","SOLUSD",1773024367591,12.00417067,82.79,82.748,1.0677116]
["bitfinex","SOLUSD",1773024367803,12.00417067,82.76,82.722,1.0677116]
["bitfinex","SOLUSD",1773024368008,12.00417067,82.75,82.722,1.0677116]
["bitfinex","SOLUSD",1773024369016,12.00417067,82.74,82.712,1.0677116]
["bitfinex","SOLUSD",1773024369185,12.00417067,82.75,82.721,12.08882871]
["bitfinex","SOLUSD",1773024369391,12.00417067,82.74,82.72,0.2]
["bitfinex","SOLUSD",1773024370199,12.00417067,82.73,82.72,0.2]
["bitfinex","SOLUSD",1773024370420,12.00417067,82.73,82.72,1e-08]
["bitfinex","SOLUSD",1773024371689,12.0876597,82.729,82.72,1e-08]
["bitfinex","SOLUSD",1773024373807,30.2162061,82.738,82.72,1e-08]
["bitfinex","SOLUSD",1773024374191,4.49114995,82.73,82.72,1e-08]
["bitfinex","SOLUSD",1773024375606,4.49114995,82.73,82.698,1.0677116]
["bitfinex","SOLUSD",1773024375816,4.49114995,82.72,82.698,1.0677116]
["bitfinex","SOLUSD",1773024376316,4.49114995,82.71,82.68,0.2]
["bitfinex","SOLUSD",1773024377307,4.49114995,82.7,82.68,0.2]
["bitfinex","SOLUSD",1773024377713,4.49114995,82.7,82.69,1e-08]
["bitfinex","SOLUSD",1773024377714,12.03872598,82.7,82.69,1e-08]
["bitfinex","SOLUSD",1773024377915,12.09204464,82.699,82.68,0.2]
["bitfinex","SOLUSD",1773024378227,0.36562297,82.718,82.682,1.0677116]
["bitfinex","SOLUSD",1773024378228,12.03872598,82.71,82.682,1.0677116]
["bitfinex","SOLUSD",1773024378400,12.08970561,82.715,82.682,1.0677116]
["bitfinex","SOLUSD",1773024378604,12.08970561,82.715,82.68,0.2]
["bitfinex","SOLUSD",1773024378605,12.03872598,82.71,82.68,12.29479376]
["bitfinex","SOLUSD",1773024379199,12.03872598,82.71,82.681,1.0677116]
["bitfinex","SOLUSD",1773024379811,0.61372559,82.739,82.684,1.0677116]
["bitfinex","SOLUSD",1773024380012,12.03872598,82.73,82.684,1.0677116]
["bitfinex","SOLUSD",1773024380321,12.03872598,82.72,82.684,1.0677116]
["bitfinex","SOLUSD",1773024381800,12.03872598,82.72,82.68,0.2]
["bitfinex","SOLUSD",1773024381801,12.089121,82.719,82.685,12.09409203]
["bitfinex","SOLUSD",1773024382000,12.089121,82.719,82.686,1.0677116]
["bitfinex","SOLUSD",1773024383100,12.08856279,82.723,82.686,1.0677116]
["bitfinex","SOLUSD",1773024383620,12.03872598,82.72,82.686,1.0677116]
["bitfinex","SOLUSD",1773024383821,12.03872598,82.73,82.688,1.0677116]
["bitfinex","SOLUSD",1773024384804,12.70078679,82.734,82.688,1.0677116]
["bitfinex","SOLUSD",1773024384805,0.61372559,82.734,82.688,1.0677116]
["bitfinex","SOLUSD",1773024386520,0.61372559,82.734,82.69,1.0677116]
["bitfinex","SOLUSD",1773024388122,1e-08,82.734,82.691,1.0677116]
["bitfinex","SOLUSD",1773024388424,1e-08,82.734,82.692,12.09306825]
["bitfinex","SOLUSD",1773024388619,1e-08,82.734,82.703,1.0677116]
["bitfinex","SOLUSD",1773024389110,1e-08,82.756,82.704,1.0677116]
["bitfinex","SOLUSD",1773024390607,1e-08,82.756,82.707,1.0677116]
["bitfinex","SOLUSD",1773024392719,1e-08,82.756,82.709,1.0677116]
["bitfinex","SOLUSD",1773024394226,1e-08,82.756,82.711,1.0677116]
["bitfinex","SOLUSD",1773024395328,1e-08,82.756,82.714,1.0677116]
["bitfinex","SOLUSD",1773024395531,1e-08,82.756,82.715,1.0677116]
["bitfinex","SOLUSD",1773024397029,1e-08,82.756,82.718,1.0677116]
["bitfinex","SOLUSD",1773024399724,1e-08,82.756,82.72,1.0677116]
["bitfinex","SOLUSD",1773024401330,1e-08,82.756,82.721,21.7]
["bitfinex","SOLUSD",1773024401532,1e-08,82.756,82.723,1.0677116]
["bitfinex","SOLUSD",1773024401732,1e-08,82.756,82.725,1.0677116]
["bitfinex","SOLUSD",1773024403641,1e-08,82.756,82.724,42.30936607]
["bitfinex","SOLUSD",1773024403642,1e-08,82.756,82.726,12.08809805]
["bitfinex","SOLUSD",1773024404038,1e-08,82.756,82.727,1.0677116]
["bitfinex","SOLUSD",1773024405334,1e-08,82.756,82.726,12.08809805]
["bitfinex","SOLUSD",1773024406347,1e-08,82.756,82.7,60.45901496]
["bitfinex","SOLUSD",1773024406348,4.48757999,82.74,82.705,1.0677116]
["bitfinex","SOLUSD",1773024406939,4.48757999,82.74,82.705,13.158879]
["bitfinex","SOLUSD",1773024407145,4.48757999,82.74,82.706,1.0677116]
["bitfinex","SOLUSD",1773024407342,4.48757999,82.74,82.705,12.0911674]
["bitfinex","SOLUSD",1773024407520,0.25541438,82.755,82.699,12.09200942]
["bitfinex","SOLUSD",1773024407521,4.48757999,82.73,82.699,12.09200942]
["bitfinex","SOLUSD",1773024408337,4.48757999,82.72,82.69,12.09336074]
["bitfinex","SOLUSD",1773024408823,4.48757999,82.71,82.674,1.0677116]
["bitfinex","SOLUSD",1773024409027,4.48757999,82.71,82.681,12.09467713]
["bitfinex","SOLUSD",1773024409752,4.48757999,82.72,82.682,1.0677116]
["bitfinex","SOLUSD",1773024410422,16.5766512,82.72,82.684,1.0677116]
["bitfinex","SOLUSD",1773024410622,0.25541438,82.728,82.684,1.0677116]
["bitfinex","SOLUSD",1773024410623,12.0879774,82.727,82.684,1.0677116]
["bitfinex","SOLUSD",1773024411144,4.48757999,82.72,82.684,1.0677116]
["bitfinex","SOLUSD",1773024413131,4.48757999,82.72,82.686,1.0677116]
["bitfinex","SOLUSD",1773024413335,0.25541438,82.728,82.686,1.0677116]
["bitfinex","SOLUSD",1773024414243,12.34324126,82.728,82.686,1.0677116]
["bitfinex","SOLUSD",1773024414431,12.03085389,82.72,82.686,1.0677116]
["bitfinex","SOLUSD",1773024415034,12.34324126,82.728,82.686,1.0677116]
["bitfinex","SOLUSD",1773024415331,12.34324126,82.728,82.688,1.0677116]
["bitfinex","SOLUSD",1773024415536,12.03085389,82.72,82.688,1.0677116]
["bitfinex","SOLUSD",1773024415732,0.25541438,82.728,82.688,1.0677116]
["bitfinex","SOLUSD",1773024417428,0.25541438,82.728,82.69,1.0677116]
["bitfinex","SOLUSD",1773024419541,0.25541438,82.728,82.692,1.0677116]
["bitfinex","SOLUSD",1773024420244,1e-08,82.728,82.693,1.0677116]
["bitfinex","SOLUSD",1773024421548,1e-08,82.728,82.694,42.3247152]
["bitfinex","SOLUSD",1773024421734,1e-08,82.728,82.695,1.0677116]
["bitfinex","SOLUSD",1773024421933,1e-08,82.728,82.696,1.0677116]
["bitfinex","SOLUSD",1773024423834,0.20433151,82.758,82.703,1.0677116]
["bitfinex","SOLUSD",1773024424049,0.20433151,82.758,82.705,1.0677116]
["bitfinex","SOLUSD",1773024424242,0.20433151,82.758,82.706,0.28432314]
["bitfinex","SOLUSD",1773024424440,0.20433151,82.758,82.708,1.0677116]
["bitfinex","SOLUSD",1773024424845,0.20433151,82.758,82.703,0.14216157]
["bitfinex","SOLUSD",1773024424846,12.08050876,82.778,82.711,1.0677116]
["bitfinex","SOLUSD",1773024425961,12.08050876,82.778,82.714,1.0677116]
["bitfinex","SOLUSD",1773024426457,12.03085389,82.76,82.714,1.0677116]
["bitfinex","SOLUSD",1773024426642,12.03085389,82.77,82.714,1.0677116]
["bitfinex","SOLUSD",1773024426841,12.03085389,82.78,82.714,1.0677116]
["bitfinex","SOLUSD",1773024427042,12.03085389,82.77,82.714,1.0677116]
["bitfinex","SOLUSD",1773024427251,12.03085389,82.76,82.714,1.0677116]
["bitfinex","SOLUSD",1773024427549,12.03085389,82.77,82.714,1.0677116]
["bitfinex","SOLUSD",1773024427757,12.08035854,82.779,82.717,1.0677116]
["bitfinex","SOLUSD",1773024429759,24.11257069,82.77,82.72,1.0677116]
["bitfinex","SOLUSD",1773024430147,12.03085389,82.77,82.72,1.0677116]
["bitfinex","SOLUSD",1773024430352,12.08111879,82.774,82.72,1.0677116]
["bitfinex","SOLUSD",1773024431058,12.03085389,82.77,82.72,1.0677116]
["bitfinex","SOLUSD",1773024431961,12.03085389,82.78,82.722,1.0677116]
["bitfinex","SOLUSD",1773024433552,4.48585209,82.78,82.724,1.0677116]
["bitfinex","SOLUSD",1773024434739,0.1123832,82.792,82.724,1.0677116]
["bitfinex","SOLUSD",1773024434740,4.48585209,82.77,82.724,1.0677116]
["bitfinex","SOLUSD",1773024434944,4.48585209,82.78,82.724,1.0677116]
["bitfinex","SOLUSD",1773024435261,42.27155244,82.798,82.723,12.08853644]
["bitfinex","SOLUSD",1773024435262,4.48585209,82.76,82.723,12.08853644]
["bitfinex","SOLUSD",1773024435461,4.48585209,82.76,82.712,12.09014411]
["bitfinex","SOLUSD",1773024435462,4.48585209,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1773024435758,12.08619876,82.739,82.712,12.09014411]
["bitfinex","SOLUSD",1773024436741,0.1123832,82.759,82.713,1.0677116]
["bitfinex","SOLUSD",1773024437559,4.48585209,82.75,82.713,1.0677116]
["bitfinex","SOLUSD",1773024437756,4.48585209,82.75,82.712,12.09014411]
["bitfinex","SOLUSD",1773024437757,0.1123832,82.759,82.715,1.0677116]
["bitfinex","SOLUSD",1773024439752,12.19566115,82.759,82.716,42.31345809]
["bitfinex","SOLUSD",1773024439971,12.19566115,82.759,82.717,1.0677116]
["bitfinex","SOLUSD",1773024440972,42.40385602,82.759,82.717,1.0677116]
["bitfinex","SOLUSD",1773024441363,4.48585209,82.75,82.707,1.0677116]
["bitfinex","SOLUSD",1773024441974,12.08473818,82.749,82.708,12.09072882]
["bitfinex","SOLUSD",1773024443454,4.48585209,82.73,82.703,12.09140975]
["bitfinex","SOLUSD",1773024443968,0.39670634,82.759,82.703,12.09140975]
["bitfinex","SOLUSD",1773024443969,4.48585209,82.74,82.703,12.09140975]
["bitfinex","SOLUSD",1773024444361,4.48585209,82.74,82.703,13.15912135]
["bitfinex","SOLUSD",1773024444576,42.29198384,82.758,82.704,1.0677116]
["bitfinex","SOLUSD",1773024444762,4.48585209,82.75,82.704,1.0677116]
["bitfinex","SOLUSD",1773024446477,4.48585209,82.75,82.706,1.0677116]
["bitfinex","SOLUSD",1773024446478,12.08473818,82.749,82.706,1.0677116]
["bitfinex","SOLUSD",1773024449167,12.08390447,82.755,82.708,1.0677116]
["bitfinex","SOLUSD",1773024449377,12.08390447,82.755,82.709,21.7]
["bitfinex","SOLUSD",1773024449562,12.08390447,82.755,82.71,1.0677116]
["bitfinex","SOLUSD",1773024451179,12.19576067,82.759,82.712,1.0677116]
["bitfinex","SOLUSD",1773024452363,12.19576067,82.759,82.714,1.0677116]
["bitfinex","SOLUSD",1773024454081,0.1123832,82.759,82.714,1.0677116]
["bitfinex","SOLUSD",1773024454287,0.1123832,82.759,82.716,1.0677116]
["bitfinex","SOLUSD",1773024454585,0.1123832,82.759,82.718,1.0677116]
["bitfinex","SOLUSD",1773024457073,0.1123832,82.759,82.717,102.76001305]
["bitfinex","SOLUSD",1773024457074,0.1123832,82.759,82.72,1.0677116]
["bitfinex","SOLUSD",1773024460284,0.1123832,82.759,82.722,1.0677116]
["bitfinex","SOLUSD",1773024463506,4.48585209,82.75,82.719,9.11295281]
["bitfinex","SOLUSD",1773024463796,4.48585209,82.75,82.634,48.40570686]
["bitfinex","SOLUSD",1773024463797,4.49008627,82.74,82.708,1.0677116]
["bitfinex","SOLUSD",1773024463997,4.49008627,82.75,82.708,1.0677116]
["bitfinex","SOLUSD",1773024464598,4.49008627,82.74,82.707,12.09087501]
["bitfinex","SOLUSD",1773024465498,12.08619876,82.739,82.702,12.091606]
["bitfinex","SOLUSD",1773024465691,4.49008627,82.73,82.702,12.091606]
["bitfinex","SOLUSD",1773024465892,4.49008627,82.73,82.694,1.0677116]
["bitfinex","SOLUSD",1773024465893,4.49008627,82.73,82.697,12.09219443]
["bitfinex","SOLUSD",1773024466197,4.49008627,82.73,82.688,12.09365325]
["bitfinex","SOLUSD",1773024466581,4.49008627,82.73,82.689,1.0677116]
["bitfinex","SOLUSD",1773024474208,4.49008627,82.72,82.69,12.09336074]
["bitfinex","SOLUSD",1773024474705,4.49008627,82.72,82.691,1.0677116]
["bitfinex","SOLUSD",1773024475614,12.0876597,82.729,82.691,1.0677116]
["bitfinex","SOLUSD",1773024476808,12.0876597,82.729,82.692,12.09306825]
["bitfinex","SOLUSD",1773024477017,12.0876597,82.729,82.693,1.0677116]
["bitfinex","SOLUSD",1773024478411,0.28432314,82.746,82.693,1.0677116]
["bitfinex","SOLUSD",1773024478606,12.08532237,82.745,82.693,1.0677116]
["bitfinex","SOLUSD",1773024478813,34.70191341,82.75,82.695,1.0677116]
["bitfinex","SOLUSD",1773024478814,4.49008627,82.74,82.695,1.0677116]
["bitfinex","SOLUSD",1773024481602,4.49008627,82.73,82.697,1.0677116]
["bitfinex","SOLUSD",1773024481907,12.08619876,82.739,82.697,1.0677116]
["bitfinex","SOLUSD",1773024482114,12.0856781,82.743,82.697,1.0677116]
["bitfinex","SOLUSD",1773024482415,4.49008627,82.74,82.697,1.0677116]
["bitfinex","SOLUSD",1773024483515,0.28432314,82.746,82.699,1.0677116]
["bitfinex","SOLUSD",1773024484415,4.49008627,82.74,82.699,1.0677116]
["bitfinex","SOLUSD",1773024485617,4.49008627,82.73,82.7,12.09189842]
["bitfinex","SOLUSD",1773024487818,12.0876597,82.729,82.701,1.0677116]
["bitfinex","SOLUSD",1773024489624,12.37066798,82.738,82.701,1.0677116]
["bitfinex","SOLUSD",1773024490825,4.49008627,82.74,82.703,1.0677116]
["bitfinex","SOLUSD",1773024491221,12.08619876,82.739,82.703,1.0677116]
["bitfinex","SOLUSD",1773024491725,12.08149307,82.772,82.711,1.0677116]
["bitfinex","SOLUSD",1773024492220,4.49008627,82.77,82.711,1.0677116]
["bitfinex","SOLUSD",1773024493323,19.68108112,82.757,82.713,1.0677116]
["bitfinex","SOLUSD",1773024493736,7.59744883,82.757,82.713,1.0677116]
["bitfinex","SOLUSD",1773024494813,7.59744883,82.757,82.715,1.0677116]
["bitfinex","SOLUSD",1773024497428,7.59744883,82.757,82.717,1.0677116]
["bitfinex","SOLUSD",1773024497924,4.49008627,82.77,82.717,1.0677116]
["bitfinex","SOLUSD",1773024498907,0.28432314,82.777,82.717,1.0677116]
["bitfinex","SOLUSD",1773024499104,0.28432314,82.777,82.719,1.0677116]
["bitfinex","SOLUSD",1773024499521,0.28432314,82.775,82.721,1.0677116]
["bitfinex","SOLUSD",1773024499711,12.08079636,82.776,82.721,1.35203474]
["bitfinex","SOLUSD",1773024499926,12.08079636,82.776,82.722,1.0677116]
["bitfinex","SOLUSD",1773024500226,12.08079636,82.776,82.722,1.35203474]
["bitfinex","SOLUSD",1773024500420,12.08079636,82.776,82.723,1.0677116]
["bitfinex","SOLUSD",1773024500627,12.08079636,82.776,82.725,1.0677116]
["bitfinex","SOLUSD",1773024500826,12.08079636,82.776,82.727,1.0677116]
["bitfinex","SOLUSD",1773024502113,4.49008627,82.77,82.727,1.0677116]
["bitfinex","SOLUSD",1773024502927,12.08181807,82.769,82.729,1.0677116]
["bitfinex","SOLUSD",1773024504721,42.28636324,82.769,82.729,1.0677116]
["bitfinex","SOLUSD",1773024504924,42.28636324,82.769,82.728,42.30732037]
["bitfinex","SOLUSD",1773024504925,42.28636324,82.769,82.731,1.0677116]
["bitfinex","SOLUSD",1773024505119,0.14216157,82.768,82.731,1.0677116]
["bitfinex","SOLUSD",1773024505445,4.49008627,82.76,82.725,1.0677116]
["bitfinex","SOLUSD",1773024505635,42.28636324,82.769,82.725,1.0677116]
["bitfinex","SOLUSD",1773024505636,0.14216157,82.768,82.725,1.0677116]
["bitfinex","SOLUSD",1773024505933,42.28636324,82.769,82.697,1.0677116]
["bitfinex","SOLUSD",1773024505934,4.49008627,82.73,82.697,1.0677116]
["bitfinex","SOLUSD",1773024506118,4.49008627,82.74,82.697,1.0677116]
["bitfinex","SOLUSD",1773024507015,4.49008627,82.73,82.699,1.0677116]
["bitfinex","SOLUSD",1773024507431,12.08619876,82.739,82.699,1.0677116]
["bitfinex","SOLUSD",1773024508425,4.49008627,82.73,82.699,1.0677116]
["bitfinex","SOLUSD",1773024508926,4.49008627,82.74,82.7,42.32164449]
["bitfinex","SOLUSD",1773024509242,16.57479899,82.75,82.701,1.0677116]
["bitfinex","SOLUSD",1773024510441,12.08471272,82.75,82.701,1.0677116]
["bitfinex","SOLUSD",1773024510616,12.08327795,82.759,82.702,1.0677116]
["bitfinex","SOLUSD",1773024510812,12.08327795,82.759,82.705,1.0677116]
["bitfinex","SOLUSD",1773024511013,4.49008627,82.76,82.705,1.0677116]
["bitfinex","SOLUSD",1773024511234,4.49008627,82.76,82.707,1.0677116]
["bitfinex","SOLUSD",1773024512141,12.08327795,82.759,82.707,1.0677116]
["bitfinex","SOLUSD",1773024512346,4.49008627,82.75,82.707,1.0677116]
["bitfinex","SOLUSD",1773024512520,12.08327795,82.759,82.707,1.0677116]
["bitfinex","SOLUSD",1773024512920,12.0822956,82.766,82.708,1.0677116]
["bitfinex","SOLUSD",1773024513715,12.0822956,82.766,82.71,1.0677116]
["bitfinex","SOLUSD",1773024513921,12.0822956,82.766,82.711,1.0677116]
["bitfinex","SOLUSD",1773024514150,12.0822956,82.766,82.712,1.20987317]
["bitfinex","SOLUSD",1773024514332,12.0822956,82.766,82.713,1.20987317]
["bitfinex","SOLUSD",1773024514639,0.60413682,82.778,82.722,1.0677116]
["bitfinex","SOLUSD",1773024514837,0.1,82.82,82.73,1.0677116]
["bitfinex","SOLUSD",1773024514838,12.07744054,82.799,82.73,1.0677116]
["bitfinex","SOLUSD",1773024515139,0.28432314,82.798,82.73,1.0677116]
["bitfinex","SOLUSD",1773024515834,42.27104191,82.799,82.735,1.0677116]
["bitfinex","SOLUSD",1773024516634,4.49008627,82.79,82.735,1.0677116]
["bitfinex","SOLUSD",1773024516944,4.49008627,82.78,82.735,1.0677116]
["bitfinex","SOLUSD",1773024517120,0.28432314,82.779,82.735,1.0677116]
["bitfinex","SOLUSD",1773024517327,4.49008627,82.77,82.735,1.0677116]
["bitfinex","SOLUSD",1773024517925,12.08181807,82.769,82.737,1.0677116]
["bitfinex","SOLUSD",1773024520026,12.08181807,82.769,82.736,12.08663701]
["bitfinex","SOLUSD",1773024520027,12.08181807,82.769,82.739,1.0677116]
["bitfinex","SOLUSD",1773024520949,12.08050448,82.778,82.739,1.0677116]
["bitfinex","SOLUSD",1773024524452,12.08050448,82.778,82.741,1.0677116]
["bitfinex","SOLUSD",1773024526346,12.0793678,82.786,82.741,1.0677116]
["bitfinex","SOLUSD",1773024526648,4.48596461,82.79,82.743,1.0677116]
["bitfinex","SOLUSD",1773024527230,4.48596461,82.78,82.742,12.08576055]
["bitfinex","SOLUSD",1773024527543,4.48596461,82.78,82.743,1.0677116]
["bitfinex","SOLUSD",1773024528935,4.48596461,82.79,82.745,1.0677116]
["bitfinex","SOLUSD",1773024530653,0.28432314,82.794,82.747,1.0677116]
["bitfinex","SOLUSD",1773024530832,4.48596461,82.79,82.747,1.0677116]
["bitfinex","SOLUSD",1773024533637,12.07889937,82.789,82.749,1.0677116]
["bitfinex","SOLUSD",1773024536552,12.07889937,82.789,82.751,1.0677116]
["bitfinex","SOLUSD",1773024537456,42.27614779,82.789,82.751,1.0677116]
["bitfinex","SOLUSD",1773024539454,42.27614779,82.789,82.752,12.08430007]
["bitfinex","SOLUSD",1773024539758,42.27614779,82.789,82.753,1.0677116]
["bitfinex","SOLUSD",1773024541454,12.07889937,82.789,82.754,12.08400802]
["bitfinex","SOLUSD",1773024541752,12.07889937,82.789,82.755,1.0677116]
["bitfinex","SOLUSD",1773024543555,12.07889937,82.789,82.737,21.7]
["bitfinex","SOLUSD",1773024543556,4.48596461,82.79,82.757,1.0677116]
["bitfinex","SOLUSD",1773024543756,4.48596461,82.81,82.758,21.7]
["bitfinex","SOLUSD",1773024543944,4.48596461,82.81,82.76,1.0677116]
["bitfinex","SOLUSD",1773024544953,4.48596461,82.81,82.759,21.7]
["bitfinex","SOLUSD",1773024544954,12.07598207,82.809,82.762,1.0677116]
["bitfinex","SOLUSD",1773024545453,4.48596461,82.81,82.762,1.0677116]
["bitfinex","SOLUSD",1773024545756,12.07513109,82.815,82.763,1.35203474]
["bitfinex","SOLUSD",1773024545961,12.07513109,82.815,82.765,1.0677116]
["bitfinex","SOLUSD",1773024546460,16.66045303,82.82,82.765,1.0677116]
["bitfinex","SOLUSD",1773024546859,12.17448842,82.82,82.765,1.0677116]
["bitfinex","SOLUSD",1773024547261,12.17448842,82.82,82.764,0.14216157]
["bitfinex","SOLUSD",1773024547262,16.66045303,82.82,82.767,1.0677116]
["bitfinex","SOLUSD",1773024548549,16.66045303,82.82,82.769,1.0677116]
["bitfinex","SOLUSD",1773024549049,19.8754791,82.817,82.769,1.0677116]
["bitfinex","SOLUSD",1773024549565,19.8754791,82.817,82.771,1.0677116]
["bitfinex","SOLUSD",1773024551477,19.8754791,82.817,82.772,42.28483061]
["bitfinex","SOLUSD",1773024551765,19.8754791,82.817,82.773,1.0677116]
["bitfinex","SOLUSD",1773024552862,19.8754791,82.817,82.774,42.28380892]
["bitfinex","SOLUSD",1773024553047,19.8754791,82.817,82.775,1.0677116]
["bitfinex","SOLUSD",1773024557564,7.8005212,82.817,82.777,1.0677116]
["bitfinex","SOLUSD",1773024558877,0.1,82.85,82.779,1.0677116]
["bitfinex","SOLUSD",1773024559095,0.1,82.85,82.777,0.14216157]
["bitfinex","SOLUSD",1773024559096,12.07015172,82.849,82.788,1.0677116]
["bitfinex","SOLUSD",1773024559566,0.1,82.85,82.777,4.82477569]
["bitfinex","SOLUSD",1773024559567,0.1,82.85,82.793,0.28432314]
["bitfinex","SOLUSD",1773024559756,0.1,82.85,82.795,1.0677116]
["bitfinex","SOLUSD",1773024560947,0.1,82.85,82.797,0.28432314]
["bitfinex","SOLUSD",1773024561149,0.1,82.85,82.806,1.20987317]
["bitfinex","SOLUSD",1773024561373,0.1,82.85,82.809,1.0677116]
["bitfinex","SOLUSD",1773024561549,0.1,82.85,82.811,1.0677116]
["bitfinex","SOLUSD",1773024561550,4.58596461,82.85,82.811,1.0677116]
["bitfinex","SOLUSD",1773024561749,4.48596461,82.84,82.81,12.07583625]
["bitfinex","SOLUSD",1773024561960,4.48596461,82.84,82.805,1.0677116]
["bitfinex","SOLUSD",1773024562166,4.48596461,82.82,82.799,1.0677116]
["bitfinex","SOLUSD",1773024562358,4.48596461,82.82,82.718,1.20892671]
["bitfinex","SOLUSD",1773024562359,4.48596461,82.82,82.773,1.0677116]
["bitfinex","SOLUSD",1773024562561,4.48596461,82.81,82.773,1.0677116]
["bitfinex","SOLUSD",1773024562964,4.48596461,82.8,82.768,1.0677116]
["bitfinex","SOLUSD",1773024563763,58.04699833,82.873,82.77,1.0677116]
["bitfinex","SOLUSD",1773024563764,12.35636911,82.836,82.77,1.0677116]
["bitfinex","SOLUSD",1773024563955,4.48596461,82.83,82.772,1.0677116]
["bitfinex","SOLUSD",1773024564156,4.48596461,82.83,82.773,1.20987317]
["bitfinex","SOLUSD",1773024564464,4.48596461,82.83,82.774,0.28432314]
["bitfinex","SOLUSD",1773024564766,4.48596461,82.83,82.775,1.0677116]
["bitfinex","SOLUSD",1773024565972,4.48596461,82.83,82.758,3.69383402]
["bitfinex","SOLUSD",1773024565973,4.48596461,82.84,82.779,1.0677116]
["bitfinex","SOLUSD",1773024566153,4.48596461,82.84,82.78,1.0677116]
["bitfinex","SOLUSD",1773024566354,4.48596461,82.84,82.781,1.20987317]
["bitfinex","SOLUSD",1773024566554,4.48596461,82.84,82.781,1.0677116]
["bitfinex","SOLUSD",1773024567371,12.0705888,82.846,82.781,1.0677116]
["bitfinex","SOLUSD",1773024567572,4.48596461,82.83,82.781,1.0677116]
["bitfinex","SOLUSD",1773024567959,12.07306619,82.829,82.783,1.0677116]
["bitfinex","SOLUSD",1773024569259,12.07306619,82.829,82.782,42.27972263]
["bitfinex","SOLUSD",1773024569260,4.48596461,82.82,82.782,12.07992075]
["bitfinex","SOLUSD",1773024569567,4.48596461,82.82,82.783,1.0677116]
["bitfinex","SOLUSD",1773024570070,16.56037909,82.82,82.785,1.0677116]
["bitfinex","SOLUSD",1773024571365,12.07441448,82.82,82.785,1.0677116]
["bitfinex","SOLUSD",1773024573676,42.25573168,82.829,82.787,1.0677116]
["bitfinex","SOLUSD",1773024574891,4.48596461,82.82,82.789,1.0677116]
["bitfinex","SOLUSD",1773024576365,4.48596461,82.82,82.771,1.0677116]
["bitfinex","SOLUSD",1773024576565,4.48596461,82.81,82.771,1.0677116]
["bitfinex","SOLUSD",1773024576784,4.48596461,82.81,82.772,1.0677116]
["bitfinex","SOLUSD",1773024577283,12.07598207,82.809,82.774,1.0677116]
["bitfinex","SOLUSD",1773024577659,4.48596461,82.79,82.767,12.08211001]
["bitfinex","SOLUSD",1773024579180,16.56631515,82.78,82.748,13.15259582]
["bitfinex","SOLUSD",1773024579360,16.56631515,82.78,82.749,1.0677116]
["bitfinex","SOLUSD",1773024579561,4.48596461,82.78,82.749,1.0677116]
["bitfinex","SOLUSD",1773024580556,4.48596461,82.77,82.742,1.0677116]
["bitfinex","SOLUSD",1773024580757,4.48596461,82.78,82.742,1.0677116]
["bitfinex","SOLUSD",1773024581276,12.07939167,82.786,82.744,1.0677116]
["bitfinex","SOLUSD",1773024581483,0.28432314,82.799,82.744,1.0677116]
["bitfinex","SOLUSD",1773024582072,12.07714882,82.884,82.744,1.0677116]
["bitfinex","SOLUSD",1773024582073,30.18770326,82.816,82.745,1.0677116]
["bitfinex","SOLUSD",1773024582275,30.18770326,82.816,82.743,42.29965072]
["bitfinex","SOLUSD",1773024582276,4.48596461,82.81,82.748,1.0677116]
["bitfinex","SOLUSD",1773024582466,16.56040197,82.82,82.756,1.0677116]
["bitfinex","SOLUSD",1773024582662,16.56040197,82.82,82.757,1.0677116]
["bitfinex","SOLUSD",1773024582884,16.56040197,82.82,82.759,1.0677116]
["bitfinex","SOLUSD",1773024583186,16.56040197,82.82,82.762,42.28993982]
["bitfinex","SOLUSD",1773024583477,12.07382907,82.824,82.766,1.0677116]
["bitfinex","SOLUSD",1773024584484,12.07452396,82.819,82.768,1.0677116]
["bitfinex","SOLUSD",1773024586486,12.07452396,82.819,82.769,42.28636324]
["bitfinex","SOLUSD",1773024586681,12.07452396,82.819,82.77,1.0677116]
["bitfinex","SOLUSD",1773024587685,12.00325599,82.81,82.77,1.0677116]
["bitfinex","SOLUSD",1773024587987,12.00325599,82.82,82.77,1.0677116]
["bitfinex","SOLUSD",1773024588779,12.00325599,82.81,82.772,1.0677116]
["bitfinex","SOLUSD",1773024589577,12.07452396,82.819,82.772,1.0677116]
["bitfinex","SOLUSD",1773024590186,12.07335334,82.828,82.772,1.0677116]
["bitfinex","SOLUSD",1773024590387,0.28432314,82.829,82.772,1.0677116]
["bitfinex","SOLUSD",1773024590608,0.28432314,82.824,82.772,1.0677116]
["bitfinex","SOLUSD",1773024590790,12.07394081,82.823,82.774,1.0677116]
["bitfinex","SOLUSD",1773024591395,0.77399998,82.825,82.775,1.0677116]
["bitfinex","SOLUSD",1773024592274,12.07379503,82.824,82.775,1.0677116]
["bitfinex","SOLUSD",1773024592475,0.77399998,82.825,82.775,1.0677116]
["bitfinex","SOLUSD",1773024593493,0.77399998,82.825,82.777,1.0677116]
["bitfinex","SOLUSD",1773024594998,12.07379503,82.824,82.777,1.0677116]
["bitfinex","SOLUSD",1773024595981,12.00325599,82.81,82.779,1.0677116]
["bitfinex","SOLUSD",1773024597783,12.00325599,82.82,82.779,1.0677116]
["bitfinex","SOLUSD",1773024597978,12.07379503,82.824,82.781,1.0677116]
["bitfinex","SOLUSD",1773024598283,12.00325599,82.82,82.781,1.0677116]
["bitfinex","SOLUSD",1773024598898,12.07379503,82.824,82.781,1.0677116]
["bitfinex","SOLUSD",1773024600182,12.07160878,82.839,82.784,1.0677116]
["bitfinex","SOLUSD",1773024600388,12.07160878,82.839,82.785,1.0677116]
["bitfinex","SOLUSD",1773024600601,12.00325599,82.82,82.785,1.0677116]
["bitfinex","SOLUSD",1773024601685,12.00325599,82.81,82.785,1.0677116]
["bitfinex","SOLUSD",1773024601881,12.00325599,82.82,82.785,1.0677116]
["bitfinex","SOLUSD",1773024602087,12.07452396,82.819,82.786,12.07933708]
["bitfinex","SOLUSD",1773024602293,12.07452396,82.819,82.787,1.0677116]
["bitfinex","SOLUSD",1773024603180,12.00325599,82.82,82.787,1.0677116]
["bitfinex","SOLUSD",1773024603396,12.00325599,82.83,82.787,1.0677116]
["bitfinex","SOLUSD",1773024603992,12.0721917,82.835,82.787,1.0677116]
["bitfinex","SOLUSD",1773024604198,12.07036736,82.848,82.79,1.0677116]
["bitfinex","SOLUSD",1773024604404,0.1,82.85,82.796,3.69383402]
["bitfinex","SOLUSD",1773024604594,0.1,82.85,82.789,0.14216157]
["bitfinex","SOLUSD",1773024604595,0.1,82.85,82.805,1.0677116]
["bitfinex","SOLUSD",1773024606593,0.1,82.85,82.807,1.20987317]
["bitfinex","SOLUSD",1773024606912,12.10325599,82.85,82.807,1.0677116]
["bitfinex","SOLUSD",1773024607609,4.57801256,82.85,82.807,1.0677116]
["bitfinex","SOLUSD",1773024608119,4.47801256,82.84,82.807,1.0677116]
["bitfinex","SOLUSD",1773024608311,0.28432314,82.849,82.792,1.0677116]
["bitfinex","SOLUSD",1773024608508,0.1,82.85,82.77,12.0816721]
["bitfinex","SOLUSD",1773024608509,4.47801256,82.82,82.771,1.0677116]
["bitfinex","SOLUSD",1773024608716,4.47801256,82.81,82.773,1.0677116]
["bitfinex","SOLUSD",1773024608893,4.47801256,82.82,82.773,1.0677116]
["bitfinex","SOLUSD",1773024609094,0.28432314,82.837,82.773,1.0677116]
["bitfinex","SOLUSD",1773024609393,4.47801256,82.82,82.773,1.0677116]
["bitfinex","SOLUSD",1773024609596,0.28432314,82.839,82.775,1.0677116]
["bitfinex","SOLUSD",1773024609601,12.00519342,82.81,82.775,1.0677116]
["bitfinex","SOLUSD",1773024610406,24.08111632,82.81,82.775,1.0677116]
["bitfinex","SOLUSD",1773024610606,12.07523738,82.815,82.775,1.0677116]
["bitfinex","SOLUSD",1773024611017,12.00519342,82.82,82.775,1.0677116]
["bitfinex","SOLUSD",1773024611018,12.07452396,82.819,82.775,1.0677116]
["bitfinex","SOLUSD",1773024611606,12.00519342,82.83,82.777,1.0677116]
["bitfinex","SOLUSD",1773024611809,12.07306619,82.829,82.777,1.0677116]
["bitfinex","SOLUSD",1773024612511,12.00519342,82.83,82.779,1.0677116]
["bitfinex","SOLUSD",1773024612707,12.00519342,82.83,82.78,1.0677116]
["bitfinex","SOLUSD",1773024612912,12.00519342,82.83,82.781,0.28432314]
["bitfinex","SOLUSD",1773024613210,12.00519342,82.83,82.784,1.0677116]
["bitfinex","SOLUSD",1773024613712,24.07677916,82.84,82.784,1.0677116]
["bitfinex","SOLUSD",1773024613899,24.07677916,82.84,82.786,1.0677116]
["bitfinex","SOLUSD",1773024615413,12.00519342,82.83,82.786,1.0677116]
["bitfinex","SOLUSD",1773024615810,24.07677916,82.84,82.786,1.0677116]
["bitfinex","SOLUSD",1773024616107,12.00519342,82.83,82.786,1.0677116]
["bitfinex","SOLUSD",1773024616314,12.07306619,82.829,82.787,42.27716911]
["bitfinex","SOLUSD",1773024616509,12.07306619,82.829,82.788,1.0677116]
["bitfinex","SOLUSD",1773024618137,0.28432314,82.838,82.79,1.0677116]
["bitfinex","SOLUSD",1773024618318,12.00519342,82.83,82.79,1.0677116]
["bitfinex","SOLUSD",1773024618822,0.28432314,82.838,82.79,1.0677116]
["bitfinex","SOLUSD",1773024618995,12.00519342,82.84,82.79,1.0677116]
["bitfinex","SOLUSD",1773024621415,12.00519342,82.83,82.792,1.0677116]
["bitfinex","SOLUSD",1773024621803,12.00519342,82.82,82.791,12.07860757]
["bitfinex","SOLUSD",1773024622613,12.00519342,82.81,82.782,21.7]
["bitfinex","SOLUSD",1773024623616,12.00519342,82.83,82.78,1.0677116]
["bitfinex","SOLUSD",1773024624303,12.14735499,82.84,82.78,1.0677116]
["bitfinex","SOLUSD",1773024624500,12.00519342,82.84,82.78,1.20987317]
["bitfinex","SOLUSD",1773024624916,12.00519342,82.83,82.78,1.20987317]
["bitfinex","SOLUSD",1773024625106,12.00519342,82.83,82.782,1.35203474]
["bitfinex","SOLUSD",1773024625308,12.00519342,82.84,82.784,1.0677116]
["bitfinex","SOLUSD",1773024625923,42.25063073,82.839,82.786,1.0677116]
["bitfinex","SOLUSD",1773024626220,12.00519342,82.83,82.786,1.0677116]
["bitfinex","SOLUSD",1773024626618,12.07160878,82.839,82.786,1.0677116]
["bitfinex","SOLUSD",1773024628215,12.00519342,82.83,82.788,1.0677116]
["bitfinex","SOLUSD",1773024628620,12.07160878,82.839,82.788,1.0677116]
["bitfinex","SOLUSD",1773024629021,3.97815716,82.852,82.788,1.0677116]
["bitfinex","SOLUSD",1773024629022,0.1,82.91,82.792,3.69383402]
["bitfinex","SOLUSD",1773024629225,0.85708967,82.909,82.796,3.69383402]
["bitfinex","SOLUSD",1773024629414,0.85708967,82.909,82.793,6.03260726]
["bitfinex","SOLUSD",1773024629415,0.85708967,82.909,82.798,1.02866906]
["bitfinex","SOLUSD",1773024629603,0.85708967,82.909,82.82,0.88650749]
["bitfinex","SOLUSD",1773024629804,0.85708967,82.909,82.842,4.82477569]
["bitfinex","SOLUSD",1773024630009,0.85708967,82.909,82.867,4.82477569]
["bitfinex","SOLUSD",1773024630207,0.1,82.91,82.871,0.88650749]
["bitfinex","SOLUSD",1773024630711,0.95708967,82.91,82.871,0.88650749]
["bitfinex","SOLUSD",1773024631121,0.1,82.91,82.871,0.88650749]
["bitfinex","SOLUSD",1773024632231,0.85708967,82.909,82.873,0.88650749]
["bitfinex","SOLUSD",1773024632906,0.1,82.91,82.873,0.87319789]
["bitfinex","SOLUSD",1773024633608,7.65907229,82.935,82.876,0.87319789]
["bitfinex","SOLUSD",1773024633813,7.65907229,82.935,82.877,0.87319789]
["bitfinex","SOLUSD",1773024634023,7.65907229,82.935,82.879,0.87319789]
["bitfinex","SOLUSD",1773024634229,7.65907229,82.935,82.88,1.01535946]
["bitfinex","SOLUSD",1773024634429,7.65907229,82.935,82.882,0.87319789]
["bitfinex","SOLUSD",1773024635517,7.65907229,82.935,82.883,0.87319789]
["bitfinex","SOLUSD",1773024635723,7.65907229,82.935,82.885,0.87319789]
["bitfinex","SOLUSD",1773024635919,7.65907229,82.935,82.886,0.87319789]
["bitfinex","SOLUSD",1773024636227,7.65907229,82.935,82.888,1.15752103]
["bitfinex","SOLUSD",1773024636439,7.65907229,82.935,82.891,0.87319789]
["bitfinex","SOLUSD",1773024638331,7.65907229,82.935,82.893,0.87319789]
["bitfinex","SOLUSD",1773024638838,0.87188003,82.933,82.893,0.87319789]
["bitfinex","SOLUSD",1773024639039,0.87188003,82.929,82.892,12.06389036]
["bitfinex","SOLUSD",1773024639238,7.65907229,82.935,82.893,0.87319789]
["bitfinex","SOLUSD",1773024639531,0.87188003,82.934,82.893,0.87319789]
["bitfinex","SOLUSD",1773024639735,12.87707345,82.93,82.893,0.87319789]
["bitfinex","SOLUSD",1773024639937,0.87188003,82.929,82.893,0.87319789]
["bitfinex","SOLUSD",1773024640520,0.87188003,82.929,82.895,0.87319789]
["bitfinex","SOLUSD",1773024640722,0.87188003,82.934,82.895,0.87319789]
["bitfinex","SOLUSD",1773024641131,7.65907229,82.935,82.895,0.87319789]
["bitfinex","SOLUSD",1773024641422,7.65907229,82.935,82.896,0.28432314]
["bitfinex","SOLUSD",1773024641618,7.65907229,82.935,82.898,0.87319789]
["bitfinex","SOLUSD",1773024641822,7.65907229,82.935,82.9,0.87319789]
["bitfinex","SOLUSD",1773024642046,7.65907229,82.935,82.901,0.87319789]
["bitfinex","SOLUSD",1773024642336,0.87188003,82.934,82.901,0.87319789]
["bitfinex","SOLUSD",1773024642544,0.87188003,82.934,82.902,42.21852307]
["bitfinex","SOLUSD",1773024642942,0.87188003,82.934,82.902,12.06243516]
["bitfinex","SOLUSD",1773024643123,7.65907229,82.935,82.866,60.33778826]
["bitfinex","SOLUSD",1773024643124,0.87188003,82.919,82.885,0.87319789]
["bitfinex","SOLUSD",1773024643441,0.87188003,82.919,82.876,0.87319789]
["bitfinex","SOLUSD",1773024643639,0.87188003,82.909,82.864,12.06786405]
["bitfinex","SOLUSD",1773024643828,0.28432314,82.932,82.833,0.87319789]
["bitfinex","SOLUSD",1773024643829,0.87188003,82.889,82.833,0.87319789]
["bitfinex","SOLUSD",1773024644145,12.00519342,82.92,82.844,12.0708802]
["bitfinex","SOLUSD",1773024644146,0.87188003,82.869,82.844,12.0708802]
["bitfinex","SOLUSD",1773024644339,12.00519342,82.92,82.844,12.0708802]
["bitfinex","SOLUSD",1773024644340,0.87188003,82.888,82.845,0.87319789]
["bitfinex","SOLUSD",1773024644544,0.87188003,82.888,82.847,0.87319789]
["bitfinex","SOLUSD",1773024644837,0.87188003,82.887,82.847,0.87319789]
["bitfinex","SOLUSD",1773024645618,12.06447531,82.888,82.846,42.2470608]
["bitfinex","SOLUSD",1773024645619,0.87188003,82.879,82.846,42.2470608]
["bitfinex","SOLUSD",1773024646231,0.87188003,82.879,82.846,12.0705888]
["bitfinex","SOLUSD",1773024646721,0.87188003,82.879,82.847,0.87319789]
["bitfinex","SOLUSD",1773024648030,0.87188003,82.879,82.848,12.07029741]
["bitfinex","SOLUSD",1773024648530,0.87188003,82.877,82.848,12.07029741]
["bitfinex","SOLUSD",1773024648730,0.87188003,82.869,82.827,0.87319789]
["bitfinex","SOLUSD",1773024649238,0.87188003,82.869,82.844,12.0708802]
["bitfinex","SOLUSD",1773024649763,42.2307488,82.878,82.843,47.20368282]
["bitfinex","SOLUSD",1773024649764,0.87188003,82.859,82.843,47.20368282]
["bitfinex","SOLUSD",1773024649919,0.87188003,82.859,82.76,0.2]
["bitfinex","SOLUSD",1773024649920,12.06884066,82.858,82.82,12.07427457]
["bitfinex","SOLUSD",1773024650234,12.06884066,82.858,82.821,0.87569003]
["bitfinex","SOLUSD",1773024651724,11.98516967,82.86,82.821,0.87569003]
["bitfinex","SOLUSD",1773024652138,11.98516967,82.86,82.823,0.87569003]
["bitfinex","SOLUSD",1773024652139,12.06869501,82.859,82.823,0.87569003]
["bitfinex","SOLUSD",1773024652844,12.06869501,82.859,82.822,12.07408659]
["bitfinex","SOLUSD",1773024653040,11.98516967,82.85,82.816,12.07487114]
["bitfinex","SOLUSD",1773024653229,11.98516967,82.85,82.816,12.95056117]
["bitfinex","SOLUSD",1773024653924,11.98516967,82.85,82.816,12.07487114]
["bitfinex","SOLUSD",1773024654128,12.07160878,82.839,82.806,12.07641958]
["bitfinex","SOLUSD",1773024655131,11.98516967,82.83,82.797,0.87569003]
["bitfinex","SOLUSD",1773024655350,11.98516967,82.82,82.797,0.87569003]
["bitfinex","SOLUSD",1773024655728,11.98516967,82.82,82.798,12.07758641]
["bitfinex","SOLUSD",1773024656244,11.98516967,82.82,82.788,0.87569003]
["bitfinex","SOLUSD",1773024656423,12.07339535,82.827,82.788,0.87569003]
["bitfinex","SOLUSD",1773024656619,11.98516967,82.83,82.788,0.87569003]
["bitfinex","SOLUSD",1773024657223,12.07306619,82.829,82.788,0.87569003]
["bitfinex","SOLUSD",1773024657819,11.98516967,82.84,82.788,0.87569003]
["bitfinex","SOLUSD",1773024658040,11.98516967,82.83,82.788,0.87569003]
["bitfinex","SOLUSD",1773024658537,12.07306619,82.829,82.789,12.07889937]
["bitfinex","SOLUSD",1773024658720,12.07306619,82.829,82.79,0.87569003]
["bitfinex","SOLUSD",1773024659640,11.98516967,82.82,82.791,12.07860757]
["bitfinex","SOLUSD",1773024660227,0.77399998,82.854,82.792,0.87569003]
["bitfinex","SOLUSD",1773024660434,11.98516967,82.85,82.794,0.87569003]
["bitfinex","SOLUSD",1773024660621,12.06956899,82.853,82.794,0.87569003]
["bitfinex","SOLUSD",1773024660622,11.98516967,82.83,82.794,0.87569003]
["bitfinex","SOLUSD",1773024662743,11.98516967,82.83,82.796,0.87569003]
["bitfinex","SOLUSD",1773024662744,12.07306619,82.829,82.796,0.87569003]
["bitfinex","SOLUSD",1773024662938,11.98516967,82.84,82.796,0.87569003]
["bitfinex","SOLUSD",1773024663323,12.06986035,82.851,82.796,0.87569003]
["bitfinex","SOLUSD",1773024663324,11.98516967,82.83,82.796,0.87569003]
["bitfinex","SOLUSD",1773024663742,11.98516967,82.84,82.796,0.87569003]
["bitfinex","SOLUSD",1773024664829,12.07160878,82.839,82.798,0.87569003]
["bitfinex","SOLUSD",1773024665682,12.0704431,82.847,82.8,0.87569003]
["bitfinex","SOLUSD",1773024665953,12.0704431,82.847,82.802,0.87569003]
["bitfinex","SOLUSD",1773024666154,11.98516967,82.84,82.802,0.87569003]
["bitfinex","SOLUSD",1773024666533,12.0704431,82.847,82.802,0.87569003]
["bitfinex","SOLUSD",1773024667140,11.98516967,82.84,82.804,0.87569003]
["bitfinex","SOLUSD",1773024668049,11.98516967,82.83,82.798,12.07749794]
["bitfinex","SOLUSD",1773024668350,11.98516967,82.83,82.799,0.87569003]
["bitfinex","SOLUSD",1773024668550,11.98516967,82.84,82.799,0.87569003]
["bitfinex","SOLUSD",1773024669144,12.07160878,82.839,82.801,0.87569003]
["bitfinex","SOLUSD",1773024669755,11.98516967,82.83,82.801,0.87569003]
["bitfinex","SOLUSD",1773024670446,30.1774212,82.844,82.801,0.87569003]
["bitfinex","SOLUSD",1773024670447,11.98516967,82.84,82.801,0.87569003]
["bitfinex","SOLUSD",1773024670751,11.98516967,82.85,82.801,0.87569003]
["bitfinex","SOLUSD",1773024671049,11.98516967,82.84,82.801,0.87569003]
["bitfinex","SOLUSD",1773024671229,11.98516967,82.84,82.803,0.87569003]
["bitfinex","SOLUSD",1773024671426,12.07160878,82.839,82.803,0.87569003]
["bitfinex","SOLUSD",1773024671946,30.17392248,82.853,82.803,0.87569003]
["bitfinex","SOLUSD",1773024671947,12.07108357,82.843,82.803,0.87569003]
["bitfinex","SOLUSD",1773024672443,12.07047749,82.847,82.803,0.87569003]
["bitfinex","SOLUSD",1773024673245,12.07047749,82.847,82.805,0.87569003]
["bitfinex","SOLUSD",1773024674450,12.07047749,82.847,82.807,0.87569003]
["bitfinex","SOLUSD",1773024674646,11.98516967,82.84,82.807,0.87569003]
["bitfinex","SOLUSD",1773024675034,12.07047749,82.847,82.807,0.87569003]
["bitfinex","SOLUSD",1773024675951,11.98516967,82.84,82.807,0.87569003]
["bitfinex","SOLUSD",1773024677552,12.07160878,82.839,82.808,12.07612791]
["bitfinex","SOLUSD",1773024677746,12.07160878,82.839,82.809,0.87569003]
["bitfinex","SOLUSD",1773024678941,11.98516967,82.84,82.809,0.87569003]
["bitfinex","SOLUSD",1773024680260,11.98516967,82.82,82.79,0.87569003]
["bitfinex","SOLUSD",1773024680442,11.98516967,82.83,82.793,0.87569003]
["bitfinex","SOLUSD",1773024682156,0.77399998,82.854,82.793,1.0178516]
["bitfinex","SOLUSD",1773024682157,11.98516967,82.84,82.793,1.0178516]
["bitfinex","SOLUSD",1773024682361,11.98516967,82.84,82.795,1.0178516]
["bitfinex","SOLUSD",1773024683173,11.98516967,82.84,82.796,0.87569003]
["bitfinex","SOLUSD",1773024683343,12.07160878,82.839,82.796,1.0178516]
["bitfinex","SOLUSD",1773024685559,24.05525314,82.85,82.798,0.87569003]
["bitfinex","SOLUSD",1773024685765,11.98516967,82.84,82.798,0.87569003]
["bitfinex","SOLUSD",1773024685962,11.98516967,82.82,82.792,12.07836187]
["bitfinex","SOLUSD",1773024686163,0.28432314,82.849,82.781,0.87569003]
["bitfinex","SOLUSD",1773024686164,11.98516967,82.81,82.781,0.87569003]
["bitfinex","SOLUSD",1773024686468,11.98516967,82.79,82.761,12.08298594]
["bitfinex","SOLUSD",1773024686644,11.98516967,82.79,82.762,0.87569003]
["bitfinex","SOLUSD",1773024687350,11.98516967,82.79,82.76,0.2]
["bitfinex","SOLUSD",1773024687663,12.07889937,82.789,82.76,0.2]
["bitfinex","SOLUSD",1773024687960,11.98516967,82.78,82.76,0.2]
["bitfinex","SOLUSD",1773024688361,11.98516967,82.77,82.76,1e-08]
["bitfinex","SOLUSD",1773024688760,11.98516967,82.78,82.76,1e-08]
["bitfinex","SOLUSD",1773024689659,12.08035854,82.779,82.76,1e-08]
["bitfinex","SOLUSD",1773024690363,11.98516967,82.77,82.76,1e-08]
["bitfinex","SOLUSD",1773024693571,4.48656766,82.77,82.76,1e-08]
["bitfinex","SOLUSD",1773024693865,4.48656766,82.78,82.76,1e-08]
["bitfinex","SOLUSD",1773024694059,4.48656766,82.78,82.76,0.87569004]
["bitfinex","SOLUSD",1773024694447,7.28767118,82.79,82.76,0.87569004]
["bitfinex","SOLUSD",1773024694652,2.80110352,82.79,82.76,0.87569004]
["bitfinex","SOLUSD",1773024695358,4.48656766,82.8,82.76,0.87569004]
["bitfinex","SOLUSD",1773024695857,4.48656766,82.8,82.762,0.87569003]
["bitfinex","SOLUSD",1773024697061,4.48656766,82.81,82.763,0.87569003]
["bitfinex","SOLUSD",1773024697251,4.48656766,82.81,82.764,0.87569003]
["bitfinex","SOLUSD",1773024697455,4.48656766,82.81,82.764,0.28432314]
["bitfinex","SOLUSD",1773024697663,12.0058453,82.81,82.766,0.28432314]
["bitfinex","SOLUSD",1773024697871,12.0058453,82.81,82.767,0.87569003]
["bitfinex","SOLUSD",1773024698175,12.0058453,82.81,82.769,0.87569003]
["bitfinex","SOLUSD",1773024701773,12.0058453,82.81,82.771,0.87569003]
["bitfinex","SOLUSD",1773024701975,2.24088282,82.812,82.771,0.87569003]
["bitfinex","SOLUSD",1773024701976,12.0058453,82.8,82.771,0.87569003]
["bitfinex","SOLUSD",1773024702160,12.07598207,82.809,82.771,0.87569003]
["bitfinex","SOLUSD",1773024702674,12.0058453,82.8,82.771,0.87569003]
["bitfinex","SOLUSD",1773024702872,42.26593726,82.809,82.771,0.87569003]
["bitfinex","SOLUSD",1773024703059,12.07598207,82.809,82.771,0.87569003]
["bitfinex","SOLUSD",1773024703869,12.07598207,82.809,82.773,0.87569003]
["bitfinex","SOLUSD",1773024704979,12.07598207,82.809,82.775,0.87569003]
["bitfinex","SOLUSD",1773024707592,12.07598207,82.809,82.776,12.08079636]
["bitfinex","SOLUSD",1773024707797,12.07598207,82.809,82.777,0.87569003]
["bitfinex","SOLUSD",1773024708164,12.0058453,82.8,82.777,0.87569003]
["bitfinex","SOLUSD",1773024708365,0.81460598,82.789,82.76,1e-08]
["bitfinex","SOLUSD",1773024708687,12.0058453,82.77,82.76,1e-08]
["bitfinex","SOLUSD",1773024709077,0.81460598,82.769,82.76,1e-08]
["bitfinex","SOLUSD",1773024709587,0.81460598,82.766,82.712,12.09014411]
["bitfinex","SOLUSD",1773024709881,0.81460598,82.749,82.712,12.09014411]
["bitfinex","SOLUSD",1773024710084,0.81460598,82.757,82.712,42.31550439]
["bitfinex","SOLUSD",1773024710482,0.81460598,82.757,82.713,0.84378796]
["bitfinex","SOLUSD",1773024710779,12.02396413,82.76,82.713,0.84378796]
["bitfinex","SOLUSD",1773024710780,12.02396413,82.76,82.714,0.84378796]
["bitfinex","SOLUSD",1773024710967,12.02396413,82.76,82.714,0.28432314]
["bitfinex","SOLUSD",1773024711170,12.02396413,82.76,82.716,0.84378796]
["bitfinex","SOLUSD",1773024711367,2.24088282,82.773,82.717,0.84378796]
["bitfinex","SOLUSD",1773024711368,12.02396413,82.77,82.717,0.84378796]
["bitfinex","SOLUSD",1773024711571,2.24088282,82.773,82.717,0.84378796]
["bitfinex","SOLUSD",1773024711767,2.24088282,82.773,82.722,0.98594953]
["bitfinex","SOLUSD",1773024711985,2.24088282,82.773,82.724,0.84378796]
["bitfinex","SOLUSD",1773024712281,2.24088282,82.773,82.725,1.1281111]
["bitfinex","SOLUSD",1773024712477,2.24088282,82.773,82.727,0.84378796]
["bitfinex","SOLUSD",1773024713478,2.24088282,82.773,82.722,0.28432314]
["bitfinex","SOLUSD",1773024713479,2.24088282,82.773,82.73,0.84378796]
["bitfinex","SOLUSD",1773024713687,2.24088282,82.773,82.732,1.1281111]
["bitfinex","SOLUSD",1773024713878,12.07838628,82.793,82.736,0.84378796]
["bitfinex","SOLUSD",1773024716270,12.07838628,82.793,82.738,0.84378796]
["bitfinex","SOLUSD",1773024716991,1.79270625,82.798,82.745,0.84378796]
["bitfinex","SOLUSD",1773024717368,12.07773228,82.797,82.745,0.84378796]
["bitfinex","SOLUSD",1773024717569,12.89233826,82.797,82.745,0.84378796]
["bitfinex","SOLUSD",1773024718280,12.07787815,82.796,82.748,0.84378796]
["bitfinex","SOLUSD",1773024718484,0.81460598,82.795,82.748,0.84378796]
["bitfinex","SOLUSD",1773024719794,1.79270625,82.798,82.748,0.84378796]
["bitfinex","SOLUSD",1773024719997,1.79270625,82.798,82.751,0.84378796]
["bitfinex","SOLUSD",1773024720197,1.79270625,82.798,82.753,46.27269632]
["bitfinex","SOLUSD",1773024720391,1.79270625,82.798,82.755,0.84378796]
["bitfinex","SOLUSD",1773024721389,1.79270625,82.798,82.758,0.84378796]
["bitfinex","SOLUSD",1773024721893,0.81460598,82.796,82.758,0.84378796]
["bitfinex","SOLUSD",1773024722669,0.81460598,82.794,82.76,0.84378796]
["bitfinex","SOLUSD",1773024724272,0.78075857,82.819,82.762,0.85450509]
["bitfinex","SOLUSD",1773024724587,0.78075857,82.819,82.754,0.28432314]
["bitfinex","SOLUSD",1773024724588,0.78075857,82.817,82.768,0.85450509]
["bitfinex","SOLUSD",1773024725100,0.28432314,82.835,82.768,0.85450509]
["bitfinex","SOLUSD",1773024725101,0.78075857,82.827,82.769,0.85450509]
["bitfinex","SOLUSD",1773024725273,0.78075857,82.827,82.77,0.85450509]
["bitfinex","SOLUSD",1773024725672,0.78075857,82.819,82.772,0.85450509]
["bitfinex","SOLUSD",1773024726075,0.78075857,82.809,82.772,0.85450509]
["bitfinex","SOLUSD",1773024726876,0.78075857,82.807,82.773,12.08123421]
["bitfinex","SOLUSD",1773024727079,0.78075857,82.799,82.767,12.08204947]
["bitfinex","SOLUSD",1773024727486,0.78075857,82.799,82.767,12.92770415]
["bitfinex","SOLUSD",1773024727902,0.78075857,82.799,82.768,0.84565468]
["bitfinex","SOLUSD",1773024728990,0.77293751,82.797,82.752,31.05606867]
["bitfinex","SOLUSD",1773024729198,0.77293751,82.797,82.747,0.84565468]
["bitfinex","SOLUSD",1773024729199,0.77293751,82.788,82.747,0.84565468]
["bitfinex","SOLUSD",1773024729399,0.77293751,82.798,82.747,0.84565468]
["bitfinex","SOLUSD",1773024729895,12.07688505,82.803,82.747,0.28432314]
["bitfinex","SOLUSD",1773024730098,0.77293751,82.802,82.748,0.84565468]
["bitfinex","SOLUSD",1773024730801,0.77293751,82.802,82.751,0.84565468]
["bitfinex","SOLUSD",1773024731010,12.00984749,82.81,82.754,0.84565468]
["bitfinex","SOLUSD",1773024731011,0.77293751,82.8,82.754,0.84565468]
["bitfinex","SOLUSD",1773024731190,12.782785,82.8,82.754,0.84565468]
["bitfinex","SOLUSD",1773024731377,0.77293751,82.799,82.754,0.84565468]
["bitfinex","SOLUSD",1773024731784,0.77293751,82.798,82.754,0.84565468]
["bitfinex","SOLUSD",1773024731986,0.77293751,82.797,82.754,0.84565468]
["bitfinex","SOLUSD",1773024732185,0.77293751,82.796,82.754,0.84565468]
["bitfinex","SOLUSD",1773024733797,42.27002088,82.801,82.746,60.42588161]
["bitfinex","SOLUSD",1773024733798,12.85096154,82.795,82.756,0.84565468]
["bitfinex","SOLUSD",1773024734178,0.77293751,82.794,82.756,0.84565468]
["bitfinex","SOLUSD",1773024736185,0.77293751,82.792,82.757,12.92922464]
["bitfinex","SOLUSD",1773024736796,0.77293751,82.792,82.747,0.84565468]
["bitfinex","SOLUSD",1773024736986,0.77293751,82.789,82.749,0.84565468]
["bitfinex","SOLUSD",1773024738298,12.07904527,82.788,82.742,0.84565468]
["bitfinex","SOLUSD",1773024738690,12.85128683,82.793,82.742,0.84565468]
["bitfinex","SOLUSD",1773024739402,0.77293751,82.792,82.742,0.84565468]
["bitfinex","SOLUSD",1773024740185,0.77293751,82.792,82.733,0.28432314]
["bitfinex","SOLUSD",1773024740186,0.77293751,82.792,82.745,0.84565468]
["bitfinex","SOLUSD",1773024741684,12.07780347,82.797,82.745,0.84565468]
["bitfinex","SOLUSD",1773024741897,0.77293751,82.796,82.745,0.84565468]
["bitfinex","SOLUSD",1773024742605,0.77293751,82.803,82.749,3.69383402]
["bitfinex","SOLUSD",1773024742810,0.77293751,82.808,82.752,0.84565468]
["bitfinex","SOLUSD",1773024742985,0.77293751,82.808,82.753,0.98781625]
["bitfinex","SOLUSD",1773024743299,0.77293751,82.808,82.756,0.84565468]
["bitfinex","SOLUSD",1773024743502,0.77293751,82.808,82.757,0.84565468]
["bitfinex","SOLUSD",1773024744001,0.77293751,82.808,82.758,21.7]
["bitfinex","SOLUSD",1773024744192,0.77293751,82.808,82.759,0.84565468]
["bitfinex","SOLUSD",1773024745206,0.77293751,82.806,82.761,0.84565468]
["bitfinex","SOLUSD",1773024745604,0.77293751,82.799,82.761,0.84565468]
["bitfinex","SOLUSD",1773024745988,0.77293751,82.799,82.76,40.03591914]
["bitfinex","SOLUSD",1773024746310,0.77293751,82.799,82.749,3.69383402]
["bitfinex","SOLUSD",1773024746311,0.77293751,82.779,82.756,12.08367241]
["bitfinex","SOLUSD",1773024747213,0.77293751,82.779,82.732,3.69383402]
["bitfinex","SOLUSD",1773024747411,0.77293751,82.779,82.733,0.28432314]
["bitfinex","SOLUSD",1773024747789,0.77293751,82.777,82.733,0.28432314]
["bitfinex","SOLUSD",1773024748240,0.77293751,82.777,82.734,0.84565468]
["bitfinex","SOLUSD",1773024748792,12.00984749,82.77,82.734,0.84565468]
["bitfinex","SOLUSD",1773024748985,0.77293751,82.769,82.734,0.84565468]
["bitfinex","SOLUSD",1773024749394,0.77293751,82.769,82.736,0.84565468]
["bitfinex","SOLUSD",1773024750017,0.77293751,82.769,82.735,42.30374085]
["bitfinex","SOLUSD",1773024750895,0.77293751,82.769,82.735,43.14939553]
["bitfinex","SOLUSD",1773024752616,0.77293751,82.769,82.736,0.84565468]
["bitfinex","SOLUSD",1773024753598,0.77442113,82.779,82.737,0.74280879]
["bitfinex","SOLUSD",1773024754817,0.77442113,82.779,82.739,0.74280879]
["bitfinex","SOLUSD",1773024755813,0.77442113,82.779,82.741,0.74280879]
["bitfinex","SOLUSD",1773024757502,0.77442113,82.777,82.741,0.74280879]
["bitfinex","SOLUSD",1773024757900,0.77442113,82.777,82.74,64.00118442]
["bitfinex","SOLUSD",1773024757901,0.77442113,82.777,82.743,0.74280879]
["bitfinex","SOLUSD",1773024758704,0.77442113,82.775,82.743,22.44280879]
["bitfinex","SOLUSD",1773024758916,0.77442113,82.775,82.743,21.7]
["bitfinex","SOLUSD",1773024759504,0.77442113,82.775,82.742,12.08576055]
["bitfinex","SOLUSD",1773024759906,0.77442113,82.775,82.742,12.82856934]
["bitfinex","SOLUSD",1773024760326,0.77442113,82.775,82.743,0.74280879]
["bitfinex","SOLUSD",1773024761227,12.08079636,82.776,82.742,12.08576055]
["bitfinex","SOLUSD",1773024761228,0.77442113,82.773,82.742,12.08576055]
["bitfinex","SOLUSD",1773024764733,0.77442113,82.771,82.741,30.21476366]
["bitfinex","SOLUSD",1773024764918,0.77442113,82.771,82.737,0.74280879]
["bitfinex","SOLUSD",1773024765523,0.77442113,82.771,82.736,12.08663701]
["bitfinex","SOLUSD",1773024765721,0.77442113,82.759,82.728,33.78772179]
["bitfinex","SOLUSD",1773024765927,0.77442113,82.759,82.728,12.08772179]
["bitfinex","SOLUSD",1773024766235,0.77442113,82.749,82.728,12.08772179]
["bitfinex","SOLUSD",1773024766524,0.77442113,82.749,82.715,12.08970561]
["bitfinex","SOLUSD",1773024766728,42.28483061,82.772,82.715,12.08970561]
["bitfinex","SOLUSD",1773024766729,0.77442113,82.738,82.715,12.08970561]
["bitfinex","SOLUSD",1773024767923,0.77442113,82.729,82.7,0.2]
["bitfinex","SOLUSD",1773024768115,0.77442113,82.729,82.711,6.99523141]
["bitfinex","SOLUSD",1773024768316,0.77442113,82.729,82.7,0.2]
["bitfinex","SOLUSD",1773024768516,0.77442113,82.728,82.7,0.2]
["bitfinex","SOLUSD",1773024768717,0.77442113,82.717,82.7,0.2]
["bitfinex","SOLUSD",1773024771534,0.77442113,82.715,82.7,0.2]
["bitfinex","SOLUSD",1773024774222,12.08985177,82.714,82.7,0.2]
["bitfinex","SOLUSD",1773024774429,0.77442113,82.715,82.7,0.2]
["bitfinex","SOLUSD",1773024777328,0.77442113,82.713,82.689,12.09340251]
["bitfinex","SOLUSD",1773024777718,0.72099262,82.711,82.685,12.09408794]
["bitfinex","SOLUSD",1773024778348,0.72099262,82.717,82.691,0.74280879]
["bitfinex","SOLUSD",1773024779016,12.81042398,82.717,82.691,12.09321449]
["bitfinex","SOLUSD",1773024779214,12.81042398,82.717,82.692,0.74280879]
["bitfinex","SOLUSD",1773024780218,12.81042398,82.717,82.691,12.09321449]
["bitfinex","SOLUSD",1773024780219,0.71884665,82.716,82.691,12.09321449]
["bitfinex","SOLUSD",1773024780426,0.71884665,82.714,82.686,12.09381709]
["bitfinex","SOLUSD",1773024780925,0.71884665,82.714,82.686,12.09391849]
["bitfinex","SOLUSD",1773024781522,0.71884665,82.714,82.69,0.94280879]
["bitfinex","SOLUSD",1773024781721,0.71884665,82.714,82.692,0.74280879]
["bitfinex","SOLUSD",1773024782141,12.08915397,82.719,82.692,0.74280879]
["bitfinex","SOLUSD",1773024782340,0.71675188,82.723,82.694,0.74280879]
["bitfinex","SOLUSD",1773024784030,0.71675188,82.723,82.69,0.2]
["bitfinex","SOLUSD",1773024784031,0.71370397,82.719,82.69,0.2]
["bitfinex","SOLUSD",1773024784546,4.49209217,82.71,82.682,0.76275671]
["bitfinex","SOLUSD",1773024784756,60.43315443,82.737,82.682,0.76275671]
["bitfinex","SOLUSD",1773024784757,0.51287518,82.719,82.682,0.76275671]
["bitfinex","SOLUSD",1773024785123,0.51287518,82.719,82.68,0.2]
["bitfinex","SOLUSD",1773024785124,0.51287518,82.718,82.68,0.2]
["bitfinex","SOLUSD",1773024785430,0.51287518,82.726,82.682,0.76275671]
["bitfinex","SOLUSD",1773024785632,12.17570816,82.729,82.682,0.76275671]
["bitfinex","SOLUSD",1773024786327,12.17570816,82.729,82.684,0.76275671]
["bitfinex","SOLUSD",1773024786328,0.08802692,82.729,82.684,0.76275671]
["bitfinex","SOLUSD",1773024789348,0.08802692,82.729,82.687,0.74156293]
["bitfinex","SOLUSD",1773024790057,0.59603902,82.729,82.687,0.74156293]
["bitfinex","SOLUSD",1773024790735,0.28432314,82.755,82.686,0.28432314]
["bitfinex","SOLUSD",1773024790736,0.5072333,82.817,82.69,0.74156293]
["bitfinex","SOLUSD",1773024790949,134.4328978,82.997,82.69,0.74156293]
["bitfinex","SOLUSD",1773024790950,0.5072333,82.829,82.735,0.28432314]
["bitfinex","SOLUSD",1773024791135,4.49209217,82.84,82.741,0.74156293]
["bitfinex","SOLUSD",1773024791136,4.49209217,82.8,82.741,0.74156293]
["bitfinex","SOLUSD",1773024791340,0.5072333,82.789,82.744,0.74156293]
["bitfinex","SOLUSD",1773024793530,0.5072333,82.789,82.736,14.20389344]
["bitfinex","SOLUSD",1773024793531,0.50449626,82.797,82.747,0.74156293]
["bitfinex","SOLUSD",1773024794157,0.50449626,82.809,82.747,0.74156293]
["bitfinex","SOLUSD",1773024794946,0.5035997,82.807,82.747,0.74156293]
["bitfinex","SOLUSD",1773024795553,0.5035997,82.799,82.749,0.74156293]
["bitfinex","SOLUSD",1773024798037,0.5035997,82.799,82.75,42.2960725]
["bitfinex","SOLUSD",1773024798354,0.5035997,82.799,82.751,0.74156293]
["bitfinex","SOLUSD",1773024798962,0.49930068,82.797,82.751,0.74156293]
["bitfinex","SOLUSD",1773024800550,0.49930068,82.797,82.753,0.74156293]
["bitfinex","SOLUSD",1773024801833,0.49598473,82.795,82.753,0.74156293]
["bitfinex","SOLUSD",1773024802854,0.49598473,82.795,82.755,0.74156293]
["bitfinex","SOLUSD",1773024803152,0.49518827,82.779,82.754,12.08400802]
["bitfinex","SOLUSD",1773024803855,0.49518827,82.779,82.743,21.7]
["bitfinex","SOLUSD",1773024804030,0.49518827,82.779,82.744,12.82701274]
["bitfinex","SOLUSD",1773024804235,0.49518827,82.779,82.745,0.74156293]
["bitfinex","SOLUSD",1773024804939,0.49277231,82.777,82.746,12.08517632]
["bitfinex","SOLUSD",1773024805448,0.49277231,82.777,82.747,0.74156293]
["bitfinex","SOLUSD",1773024806653,0.49127189,82.784,82.747,0.74156293]
["bitfinex","SOLUSD",1773024806853,0.49127189,82.784,82.749,0.74156293]
["bitfinex","SOLUSD",1773024807056,4.98336406,82.78,82.749,0.74156293]
["bitfinex","SOLUSD",1773024807558,0.49127189,82.779,82.749,0.74156293]
["bitfinex","SOLUSD",1773024809242,4.49209217,82.79,82.751,0.74156293]
["bitfinex","SOLUSD",1773024809442,4.98187798,82.79,82.751,0.74156293]
["bitfinex","SOLUSD",1773024809642,0.48907015,82.789,82.751,0.74156293]
["bitfinex","SOLUSD",1773024812348,0.48907015,82.789,82.753,0.74156293]
["bitfinex","SOLUSD",1773024813050,4.49209217,82.79,82.753,0.74156293]
["bitfinex","SOLUSD",1773024813051,0.48543365,82.787,82.753,0.74156293]
["bitfinex","SOLUSD",1773024813246,0.48543365,82.779,82.743,12.08561449]
["bitfinex","SOLUSD",1773024813467,0.48543365,82.779,82.744,0.77942028]
["bitfinex","SOLUSD",1773024813759,0.48475842,82.812,82.749,0.92158185]
["bitfinex","SOLUSD",1773024813958,0.48475842,82.812,82.75,0.77942028]
["bitfinex","SOLUSD",1773024814264,0.48475842,82.812,82.755,0.77942028]
["bitfinex","SOLUSD",1773024814466,0.48475842,82.812,82.76,0.77942028]
["bitfinex","SOLUSD",1773024814663,4.49209217,82.82,82.761,0.77942028]
["bitfinex","SOLUSD",1773024814862,0.48407594,82.832,82.766,0.77942028]
["bitfinex","SOLUSD",1773024815064,0.48407594,82.829,82.77,1.06374342]
["bitfinex","SOLUSD",1773024815362,0.48407594,82.829,82.774,1.06374342]
["bitfinex","SOLUSD",1773024815662,0.48429647,82.809,82.766,14.98331372]
["bitfinex","SOLUSD",1773024815855,0.48429647,82.809,82.767,0.77942028]
["bitfinex","SOLUSD",1773024816660,0.48429647,82.809,82.748,0.28432314]
["bitfinex","SOLUSD",1773024816661,4.49209217,82.8,82.768,12.08196404]
["bitfinex","SOLUSD",1773024816867,0.48363256,82.799,82.768,12.86138432]
["bitfinex","SOLUSD",1773024817057,4.49209217,82.81,82.77,0.78071299]
["bitfinex","SOLUSD",1773024817258,12.07492426,82.817,82.77,0.78071299]
["bitfinex","SOLUSD",1773024817463,12.3588471,82.819,82.77,0.78071299]
["bitfinex","SOLUSD",1773024817667,4.49209217,82.81,82.77,0.78071299]
["bitfinex","SOLUSD",1773024818164,12.07452396,82.819,82.77,0.78071299]
["bitfinex","SOLUSD",1773024818343,4.49209217,82.81,82.77,0.78071299]
["bitfinex","SOLUSD",1773024818764,12.07598207,82.809,82.772,0.78071299]
["bitfinex","SOLUSD",1773024819552,42.26593726,82.809,82.772,0.78071299]
["bitfinex","SOLUSD",1773024819754,4.49209217,82.8,82.772,0.78071299]
["bitfinex","SOLUSD",1773024820164,42.26593726,82.809,82.772,0.78071299]
["bitfinex","SOLUSD",1773024820551,42.26593726,82.809,82.753,0.78071299]
["bitfinex","SOLUSD",1773024820552,4.49209217,82.8,82.753,0.78071299]
["bitfinex","SOLUSD",1773024820782,12.07744054,82.799,82.755,0.78071299]
["bitfinex","SOLUSD",1773024821267,4.49209217,82.79,82.755,0.78071299]
["bitfinex","SOLUSD",1773024821466,12.07744054,82.799,82.754,12.08400802]
["bitfinex","SOLUSD",1773024821467,4.49209217,82.78,82.754,12.08400802]
["bitfinex","SOLUSD",1773024822169,4.49209217,82.79,82.755,0.78071299]
["bitfinex","SOLUSD",1773024822757,12.07889937,82.789,82.757,0.78071299]
["bitfinex","SOLUSD",1773024823975,12.07889937,82.789,82.738,60.43155582]
["bitfinex","SOLUSD",1773024823976,4.49209217,82.8,82.759,0.78071299]
["bitfinex","SOLUSD",1773024827368,0.759,82.818,82.759,0.78071299]
["bitfinex","SOLUSD",1773024827369,4.49209217,82.79,82.759,0.78071299]
["bitfinex","SOLUSD",1773024827569,4.49209217,82.78,82.748,0.78071299]
["bitfinex","SOLUSD",1773024827977,4.49209217,82.78,82.751,0.94336899]
["bitfinex","SOLUSD",1773024830476,4.49209217,82.79,82.751,0.94336899]
["bitfinex","SOLUSD",1773024831572,4.48481049,82.79,82.751,0.94336899]
["bitfinex","SOLUSD",1773024831968,0.759,82.813,82.751,0.94336899]
["bitfinex","SOLUSD",1773024832159,4.48481049,82.8,82.751,0.94336899]
["bitfinex","SOLUSD",1773024833686,4.48481049,82.79,82.751,0.94336899]
["bitfinex","SOLUSD",1773024833863,4.48481049,82.79,82.752,0.78071299]
["bitfinex","SOLUSD",1773024839384,4.48481049,82.8,82.752,0.78071299]
["bitfinex","SOLUSD",1773024839764,4.48481049,82.79,82.752,21.7]
["bitfinex","SOLUSD",1773024839964,4.48481049,82.79,82.753,0.78071299]
["bitfinex","SOLUSD",1773024841086,4.48481049,82.8,82.753,0.78071299]
["bitfinex","SOLUSD",1773024843407,4.48481049,82.81,82.754,0.78071299]
["bitfinex","SOLUSD",1773024843595,0.759,82.813,82.757,0.78071299]
["bitfinex","SOLUSD",1773024843781,0.759,82.813,82.76,0.78071299]
["bitfinex","SOLUSD",1773024844092,0.759,82.813,82.762,0.92287456]
["bitfinex","SOLUSD",1773024844285,0.759,82.813,82.763,0.92287456]
["bitfinex","SOLUSD",1773024844585,0.759,82.813,82.77,0.78071299]
["bitfinex","SOLUSD",1773024844773,0.759,82.813,82.771,1.06503613]
["bitfinex","SOLUSD",1773024844977,0.759,82.813,82.774,0.78071299]
["bitfinex","SOLUSD",1773024845170,0.759,82.813,82.775,0.78071299]
["bitfinex","SOLUSD",1773024845484,0.759,82.813,82.777,0.78071299]
["bitfinex","SOLUSD",1773024845880,4.48481049,82.83,82.778,0.75101239]
["bitfinex","SOLUSD",1773024846082,0.30478209,82.838,82.777,0.75101239]
["bitfinex","SOLUSD",1773024846590,4.48481049,82.84,82.778,0.75101239]
["bitfinex","SOLUSD",1773024846791,4.78962672,82.84,82.778,0.75101239]
["bitfinex","SOLUSD",1773024847293,0.30481623,82.829,82.778,0.75101239]
["bitfinex","SOLUSD",1773024847588,0.30481623,82.839,82.778,0.75101239]
["bitfinex","SOLUSD",1773024849885,0.30493273,82.849,82.787,0.76113778]
["bitfinex","SOLUSD",1773024850588,0.30493273,82.849,82.796,0.76113778]
["bitfinex","SOLUSD",1773024851173,0.3040842,82.855,82.798,0.76113778]
["bitfinex","SOLUSD",1773024852382,4.48481049,82.85,82.798,0.76113778]
["bitfinex","SOLUSD",1773024854098,4.48481049,82.85,82.78,1.20802126]
["bitfinex","SOLUSD",1773024854099,0.30016188,82.826,82.781,0.76113778]
["bitfinex","SOLUSD",1773024854282,0.30016188,82.799,82.761,0.76113778]
["bitfinex","SOLUSD",1773024854596,4.48481049,82.81,82.761,0.76113778]
["bitfinex","SOLUSD",1773024854904,0.29915188,82.799,82.761,0.76113778]
["bitfinex","SOLUSD",1773024855085,4.48481049,82.81,82.761,0.76113778]
["bitfinex","SOLUSD",1773024855281,0.29915188,82.809,82.761,0.76113778]
["bitfinex","SOLUSD",1773024855694,0.29815472,82.799,82.761,0.76113778]
["bitfinex","SOLUSD",1773024855887,0.29815472,82.807,82.761,0.76113778]
["bitfinex","SOLUSD",1773024857584,4.48481049,82.8,82.761,0.76113778]
["bitfinex","SOLUSD",1773024857981,4.78100618,82.8,82.761,0.76113778]
["bitfinex","SOLUSD",1773024858181,0.14216157,82.825,82.751,0.162656]
["bitfinex","SOLUSD",1773024858182,0.29619569,82.789,82.751,0.162656]
["bitfinex","SOLUSD",1773024858399,4.48481049,82.78,82.751,0.162656]
["bitfinex","SOLUSD",1773024858698,0.7429105,82.779,82.751,0.162656]
["bitfinex","SOLUSD",1773024860189,0.7429105,82.779,82.752,0.76113778]
["bitfinex","SOLUSD",1773024861709,0.74136407,82.789,82.752,0.76113778]
["bitfinex","SOLUSD",1773024861912,0.74136407,82.787,82.754,0.76113778]
["bitfinex","SOLUSD",1773024864698,4.48481049,82.78,82.755,12.083862]
["bitfinex","SOLUSD",1773024864903,4.48481049,82.78,82.756,0.76113778]
["bitfinex","SOLUSD",1773024865306,0.73959124,82.788,82.756,0.76113778]
["bitfinex","SOLUSD",1773024866822,4.48481049,82.78,82.758,0.76113778]
["bitfinex","SOLUSD",1773024867125,0.73759213,82.779,82.758,0.76113778]
["bitfinex","SOLUSD",1773024867296,0.73759213,82.769,82.751,0.162656]
["bitfinex","SOLUSD",1773024867918,0.73759213,82.769,82.752,12.08430007]
["bitfinex","SOLUSD",1773024868808,0.73759213,82.769,82.751,0.162656]
["bitfinex","SOLUSD",1773024869911,0.28432314,82.795,82.751,0.162656]
["bitfinex","SOLUSD",1773024869912,0.73592219,82.797,82.751,0.92379378]
["bitfinex","SOLUSD",1773024870115,4.48481049,82.78,82.751,0.92379378]
["bitfinex","SOLUSD",1773024870912,4.48481049,82.78,82.752,12.08430007]
["bitfinex","SOLUSD",1773024871109,0.73592219,82.783,82.753,0.76113778]
["bitfinex","SOLUSD",1773024871301,4.48481049,82.78,82.753,0.76113778]
["bitfinex","SOLUSD",1773024873019,5.2090043,82.78,82.754,12.08400802]
["bitfinex","SOLUSD",1773024873200,5.2090043,82.78,82.755,0.74450051]
["bitfinex","SOLUSD",1773024875400,4.48481049,82.78,82.757,0.74450051]
["bitfinex","SOLUSD",1773024876214,0.72419381,82.786,82.757,0.74450051]
["bitfinex","SOLUSD",1773024876400,12.07948299,82.785,82.757,0.74450051]
["bitfinex","SOLUSD",1773024876592,0.72419381,82.784,82.757,0.74450051]
["bitfinex","SOLUSD",1773024878404,12.07794108,82.796,82.759,0.74450051]
["bitfinex","SOLUSD",1773024878801,0.72419381,82.797,82.759,0.74450051]
["bitfinex","SOLUSD",1773024879026,0.72419381,82.796,82.759,0.74450051]
["bitfinex","SOLUSD",1773024879330,0.72419381,82.789,82.759,0.74450051]
["bitfinex","SOLUSD",1773024880503,0.72419381,82.779,82.754,12.08393591]
["bitfinex","SOLUSD",1773024880908,4.48481049,82.77,82.751,0.162656]
["bitfinex","SOLUSD",1773024881110,0.72419381,82.769,82.751,0.162656]
["bitfinex","SOLUSD",1773024881322,0.72419381,82.769,82.752,12.08430007]
["bitfinex","SOLUSD",1773024881620,0.72419381,82.769,82.751,0.162656]
["bitfinex","SOLUSD",1773024884724,4.48481049,82.77,82.737,0.74450051]
["bitfinex","SOLUSD",1773024884725,0.72419381,82.767,82.737,0.74450051]
["bitfinex","SOLUSD",1773024887097,0.28432314,82.795,82.728,21.7]
["bitfinex","SOLUSD",1773024887098,4.48481049,82.78,82.739,0.74450051]
["bitfinex","SOLUSD",1773024889027,12.64109702,82.799,82.744,0.74450051]
["bitfinex","SOLUSD",1773024889222,12.64109702,82.799,82.745,0.74450051]
["bitfinex","SOLUSD",1773024889418,12.64109702,82.799,82.746,0.74450051]
["bitfinex","SOLUSD",1773024889609,0.56423227,82.798,82.746,1.02882365]
["bitfinex","SOLUSD",1773024889928,0.56423227,82.798,82.747,0.74450051]
["bitfinex","SOLUSD",1773024890430,4.48481049,82.79,82.747,0.74450051]
["bitfinex","SOLUSD",1773024890629,0.56392004,82.789,82.747,0.74450051]
["bitfinex","SOLUSD",1773024892931,0.56392004,82.789,82.749,0.74450051]
["bitfinex","SOLUSD",1773024893607,0.56386991,82.798,82.75,0.74450051]
["bitfinex","SOLUSD",1773024894930,0.56386991,82.798,82.753,0.74450051]
["bitfinex","SOLUSD",1773024895118,0.56271156,82.796,82.753,0.74450051]
["bitfinex","SOLUSD",1773024895930,12.07773228,82.797,82.753,0.74450051]
["bitfinex","SOLUSD",1773024895931,0.56241728,82.789,82.753,0.74450051]
["bitfinex","SOLUSD",1773024897034,0.5621271,82.787,82.755,0.74450051]
["bitfinex","SOLUSD",1773024898426,0.56272317,82.779,82.754,12.08400802]
["bitfinex","SOLUSD",1773024899208,0.56272317,82.779,82.754,0.74450051]
["bitfinex","SOLUSD",1773024899629,0.56214042,82.783,82.754,0.74450051]
["bitfinex","SOLUSD",1773024900435,0.56214042,82.779,82.754,0.74450051]
["bitfinex","SOLUSD",1773024900817,0.56184282,82.785,82.754,0.74450051]
["bitfinex","SOLUSD",1773024901020,4.48403898,82.8,82.754,0.74450051]
["bitfinex","SOLUSD",1773024901220,4.48403898,82.8,82.757,0.74450051]
["bitfinex","SOLUSD",1773024901533,0.56070733,82.799,82.757,0.74450051]
["bitfinex","SOLUSD",1773024901833,0.56070733,82.798,82.757,0.74450051]
["bitfinex","SOLUSD",1773024903345,0.56070733,82.798,82.736,4.82477569]
["bitfinex","SOLUSD",1773024903346,4.48403898,82.81,82.76,0.74982383]
["bitfinex","SOLUSD",1773024903645,0.55991885,82.809,82.76,0.74982383]
["bitfinex","SOLUSD",1773024905429,12.63598025,82.809,82.763,0.74982383]
["bitfinex","SOLUSD",1773024905868,0.55854452,82.808,82.763,0.74982383]
["bitfinex","SOLUSD",1773024906944,0.759,82.818,82.763,0.74982383]
["bitfinex","SOLUSD",1773024907240,0.55829633,82.817,82.763,0.74982383]
["bitfinex","SOLUSD",1773024907847,0.55829633,82.817,82.766,0.71930028]
["bitfinex","SOLUSD",1773024908050,0.55870096,82.815,82.766,0.71930028]
["bitfinex","SOLUSD",1773024911831,0.5590943,82.813,82.768,0.71930028]
["bitfinex","SOLUSD",1773024913838,0.5590943,82.813,82.77,0.71930028]
["bitfinex","SOLUSD",1773024914748,0.5590943,82.813,82.771,22.41930028]
["bitfinex","SOLUSD",1773024914930,1.31301414,82.818,82.773,0.71930028]
["bitfinex","SOLUSD",1773024915130,0.55401414,82.817,82.773,0.71930028]
["bitfinex","SOLUSD",1773024915640,0.759,82.818,82.774,4.82477569]
["bitfinex","SOLUSD",1773024915832,0.759,82.818,82.778,0.71930028]
["bitfinex","SOLUSD",1773024916940,0.759,82.818,82.781,0.71930028]
["bitfinex","SOLUSD",1773024917246,0.759,82.818,82.78,0.28432314]
["bitfinex","SOLUSD",1773024917247,12.07155988,82.84,82.818,0.71930028]
["bitfinex","SOLUSD",1773024917431,16.55559886,82.84,82.818,0.71930028]
["bitfinex","SOLUSD",1773024917626,17.27175474,82.84,82.818,0.71930028]
["bitfinex","SOLUSD",1773024917831,0.71615588,82.839,82.818,0.71930028]
["bitfinex","SOLUSD",1773024918649,0.71615588,82.839,82.792,0.71930028]
["bitfinex","SOLUSD",1773024918945,0.71615588,82.845,82.795,0.71930028]
["bitfinex","SOLUSD",1773024919146,0.759,82.86,82.793,42.27410528]
["bitfinex","SOLUSD",1773024919147,0.71615588,82.854,82.798,0.71930028]
["bitfinex","SOLUSD",1773024919444,12.06956899,82.853,82.798,0.71930028]
["bitfinex","SOLUSD",1773024919828,0.71615588,82.852,82.798,0.71930028]
["bitfinex","SOLUSD",1773024920246,0.71615588,82.849,82.798,0.71930028]
["bitfinex","SOLUSD",1773024922031,0.71615588,82.849,82.803,0.71930028]
["bitfinex","SOLUSD",1773024923238,0.71615588,82.849,82.804,0.71930028]
["bitfinex","SOLUSD",1773024923440,12.06942804,82.854,82.804,0.71930028]
["bitfinex","SOLUSD",1773024923639,0.71615588,82.853,82.804,0.71930028]
["bitfinex","SOLUSD",1773024924153,0.71615588,82.853,82.807,0.71930028]
["bitfinex","SOLUSD",1773024924534,0.71615588,82.851,82.807,0.71930028]
["bitfinex","SOLUSD",1773024926350,0.71615588,82.858,82.809,0.86146185]
["bitfinex","SOLUSD",1773024926561,0.759,82.86,82.813,0.71930028]
["bitfinex","SOLUSD",1773024926738,0.71615588,82.858,82.813,0.71930028]
["bitfinex","SOLUSD",1773024928038,0.71615588,82.858,82.816,0.71930028]
["bitfinex","SOLUSD",1773024929229,0.759,82.86,82.818,0.71930028]
["bitfinex","SOLUSD",1773024929629,0.71615588,82.859,82.818,0.71930028]
["bitfinex","SOLUSD",1773024930146,0.71615588,82.859,82.823,0.71930028]
["bitfinex","SOLUSD",1773024930458,0.71615588,82.859,82.824,0.71930028]
["bitfinex","SOLUSD",1773024931155,0.759,82.86,82.827,0.71930028]
["bitfinex","SOLUSD",1773024932939,1.43610901,82.86,82.827,0.71930028]
["bitfinex","SOLUSD",1773024933143,0.67710901,82.859,82.827,0.71930028]
["bitfinex","SOLUSD",1773024934960,0.67710901,82.859,82.829,0.68788465]
["bitfinex","SOLUSD",1773024936264,0.67710901,82.859,82.831,0.68788465]
["bitfinex","SOLUSD",1773024938049,0.67710901,82.859,82.833,0.68788465]
["bitfinex","SOLUSD",1773024941867,0.67710901,82.859,82.835,0.68788465]
["bitfinex","SOLUSD",1773024942448,0.759,82.86,82.835,0.68788465]
["bitfinex","SOLUSD",1773024942650,4.48403898,82.92,82.837,0.68788465]
["bitfinex","SOLUSD",1773024942651,0.67710901,82.888,82.837,0.68788465]
["bitfinex","SOLUSD",1773024943068,1.89040005,82.907,82.837,0.68788465]
["bitfinex","SOLUSD",1773024943069,0.67710901,82.906,82.839,0.68788465]
["bitfinex","SOLUSD",1773024943264,0.67710901,82.921,82.854,3.83599559]
["bitfinex","SOLUSD",1773024943450,0.67710901,82.921,82.864,0.68788465]
["bitfinex","SOLUSD",1773024943870,0.67710901,82.919,82.864,0.68788465]
["bitfinex","SOLUSD",1773024944072,0.67710901,82.919,82.869,0.97220779]
["bitfinex","SOLUSD",1773024944368,0.67710901,82.919,82.87,0.68788465]
["bitfinex","SOLUSD",1773024944763,0.67710901,82.918,82.87,0.68788465]
["bitfinex","SOLUSD",1773024945471,0.67710901,82.917,82.87,0.68788465]
["bitfinex","SOLUSD",1773024946066,0.67710901,82.917,82.874,0.68788465]
["bitfinex","SOLUSD",1773024948468,0.67710901,82.917,82.877,0.68788465]
["bitfinex","SOLUSD",1773024948863,12.06039847,82.916,82.877,0.68788465]
["bitfinex","SOLUSD",1773024949072,0.67710901,82.915,82.877,0.68788465]
["bitfinex","SOLUSD",1773024949760,0.67710901,82.915,82.88,0.68788465]
["bitfinex","SOLUSD",1773024951769,0.67710901,82.915,82.882,0.28432314]
["bitfinex","SOLUSD",1773024951975,0.67710901,82.929,82.883,0.68788465]
["bitfinex","SOLUSD",1773024952274,0.67710901,82.928,82.883,0.68788465]
["bitfinex","SOLUSD",1773024952859,0.1,82.93,82.884,0.68788465]
["bitfinex","SOLUSD",1773024953063,0.1,82.93,82.885,0.28432314]
["bitfinex","SOLUSD",1773024953259,0.1,82.93,82.886,0.83004622]
["bitfinex","SOLUSD",1773024953471,0.77710901,82.93,82.887,0.68788465]
["bitfinex","SOLUSD",1773024953768,0.1,82.93,82.89,0.97220779]
["bitfinex","SOLUSD",1773024953960,0.1,82.93,82.891,0.68788465]
["bitfinex","SOLUSD",1773024954859,0.1,82.93,82.889,102.54677941]
["bitfinex","SOLUSD",1773024954860,0.67710901,82.938,82.901,0.68788465]
["bitfinex","SOLUSD",1773024955260,7.61732147,82.939,82.901,0.68788465]
["bitfinex","SOLUSD",1773024955658,0.67710901,82.937,82.901,0.68788465]
["bitfinex","SOLUSD",1773024955859,0.67710901,82.937,82.904,0.68788465]
["bitfinex","SOLUSD",1773024957170,7.61732147,82.939,82.868,1.20673842]
["bitfinex","SOLUSD",1773024957171,0.67710901,82.909,82.868,1.20673842]
["bitfinex","SOLUSD",1773024957484,0.67710901,82.889,82.857,12.75683679]
["bitfinex","SOLUSD",1773024957857,0.67710901,82.887,82.857,12.75683679]
["bitfinex","SOLUSD",1773024958262,0.67710901,82.879,82.842,0.68788465]
["bitfinex","SOLUSD",1773024958464,0.67710901,82.859,82.826,0.68788465]
["bitfinex","SOLUSD",1773024958679,0.67710901,82.859,82.829,12.07294486]
["bitfinex","SOLUSD",1773024960380,0.67710901,82.849,82.78,0.2]
["bitfinex","SOLUSD",1773024960586,4.46679834,82.83,82.798,0.73843197]
["bitfinex","SOLUSD",1773024960879,4.46679834,82.84,82.798,0.73843197]
["bitfinex","SOLUSD",1773024962082,4.46679834,82.84,82.792,0.73843197]
["bitfinex","SOLUSD",1773024962083,4.46679834,82.82,82.792,0.73843197]
["bitfinex","SOLUSD",1773024962258,12.07452396,82.819,82.792,0.73843197]
["bitfinex","SOLUSD",1773024963385,42.26083386,82.819,82.783,12.07971984]
["bitfinex","SOLUSD",1773024963674,42.26083386,82.819,82.783,12.81815181]
["bitfinex","SOLUSD",1773024965864,4.46679834,82.81,82.783,12.81815181]
["bitfinex","SOLUSD",1773024966274,12.07390197,82.824,82.784,0.73843197]
["bitfinex","SOLUSD",1773024966673,4.46679834,82.82,82.786,0.73843197]
["bitfinex","SOLUSD",1773024966875,4.46679834,82.83,82.786,0.73843197]
["bitfinex","SOLUSD",1773024967264,4.46679834,82.82,82.786,0.73843197]
["bitfinex","SOLUSD",1773024968271,4.46679834,82.83,82.786,0.73843197]
["bitfinex","SOLUSD",1773024969482,12.07306619,82.829,82.788,0.73843197]
["bitfinex","SOLUSD",1773024970189,7.51687913,82.849,82.792,0.73843197]
["bitfinex","SOLUSD",1773024970873,7.51687913,82.849,82.787,42.27716911]
["bitfinex","SOLUSD",1773024970874,7.51687913,82.849,82.812,0.73843197]
["bitfinex","SOLUSD",1773024971269,12.07029741,82.848,82.812,0.73843197]
["bitfinex","SOLUSD",1773024971577,7.51687913,82.849,82.815,0.73843197]
["bitfinex","SOLUSD",1773024972484,19.58705049,82.849,82.815,0.73843197]
["bitfinex","SOLUSD",1773024973087,7.51687913,82.849,82.815,0.73843197]
["bitfinex","SOLUSD",1773024974091,7.51687913,82.849,82.817,0.73843197]
["bitfinex","SOLUSD",1773024974973,12.07029741,82.848,82.817,0.73843197]
["bitfinex","SOLUSD",1773024976473,12.07029741,82.848,82.818,12.07466975]
["bitfinex","SOLUSD",1773024976678,12.07029741,82.848,82.81,0.73843197]
["bitfinex","SOLUSD",1773024977491,42.24604094,82.848,82.81,0.73843197]
["bitfinex","SOLUSD",1773024977695,11.9944805,82.84,82.807,0.73843197]
["bitfinex","SOLUSD",1773024977870,42.24604094,82.848,82.807,0.73843197]
["bitfinex","SOLUSD",1773024978469,11.9944805,82.83,82.792,0.73843197]
["bitfinex","SOLUSD",1773024978682,11.9944805,82.82,82.785,12.07948299]
["bitfinex","SOLUSD",1773024978886,11.9944805,82.81,82.783,0.73843197]
["bitfinex","SOLUSD",1773024979080,11.9944805,82.82,82.783,0.73843197]
["bitfinex","SOLUSD",1773024979587,11.9944805,82.82,82.785,0.73843197]
["bitfinex","SOLUSD",1773024981689,12.07452396,82.819,82.786,12.07933708]
["bitfinex","SOLUSD",1773024981872,12.07452396,82.819,82.787,0.73843197]
["bitfinex","SOLUSD",1773024983975,12.07452396,82.819,82.789,0.73843197]
["bitfinex","SOLUSD",1773024984171,42.26083386,82.819,82.782,0.73843197]
["bitfinex","SOLUSD",1773024984370,42.26083386,82.819,82.784,0.73843197]
["bitfinex","SOLUSD",1773024984576,12.07452396,82.819,82.784,0.73843197]
["bitfinex","SOLUSD",1773024984791,11.9944805,82.83,82.785,0.73843197]
["bitfinex","SOLUSD",1773024984996,11.9944805,82.84,82.785,0.73843197]
["bitfinex","SOLUSD",1773024985181,11.9944805,82.83,82.785,0.73843197]
["bitfinex","SOLUSD",1773024985577,11.9944805,82.82,82.785,0.73843197]
["bitfinex","SOLUSD",1773024985777,11.9944805,82.83,82.785,0.73843197]
["bitfinex","SOLUSD",1773024990004,12.07306619,82.829,82.787,0.73843197]
["bitfinex","SOLUSD",1773024992802,11.9944805,82.83,82.789,0.73843197]
["bitfinex","SOLUSD",1773024993595,16.55299719,82.83,82.789,0.73843197]
["bitfinex","SOLUSD",1773024994501,12.07238127,82.834,82.789,0.73843197]
["bitfinex","SOLUSD",1773024994699,12.07306619,82.829,82.791,0.73843197]
["bitfinex","SOLUSD",1773024995086,4.48006282,82.82,82.791,0.73843197]
["bitfinex","SOLUSD",1773024995683,4.48006282,82.84,82.791,0.73843197]
["bitfinex","SOLUSD",1773024995684,4.48006282,82.84,82.792,0.73843197]
["bitfinex","SOLUSD",1773024995887,12.07029741,82.848,82.792,0.73843197]
["bitfinex","SOLUSD",1773024996914,12.07029741,82.848,82.795,0.73843197]
["bitfinex","SOLUSD",1773024999290,4.48006282,82.85,82.798,0.73843197]
["bitfinex","SOLUSD",1773024999992,12.06971275,82.853,82.798,0.73843197]
["bitfinex","SOLUSD",1773025000214,4.48006282,82.85,82.798,0.73843197]
["bitfinex","SOLUSD",1773025000515,16.55017319,82.85,82.801,0.73843197]
["bitfinex","SOLUSD",1773025001210,30.16991157,82.865,82.804,0.73843197]
["bitfinex","SOLUSD",1773025001211,12.06943508,82.854,82.804,0.73843197]
["bitfinex","SOLUSD",1773025007512,4.48006282,82.85,82.806,0.73843197]
["bitfinex","SOLUSD",1773025007814,4.48006282,82.83,82.805,33.77656542]
["bitfinex","SOLUSD",1773025008118,42.24043254,82.859,82.805,33.77656542]
["bitfinex","SOLUSD",1773025008119,4.48006282,82.84,82.805,12.07656542]
["bitfinex","SOLUSD",1773025008502,4.48006282,82.84,82.805,12.81499739]
["bitfinex","SOLUSD",1773025008823,4.48006282,82.84,82.806,0.73843197]
["bitfinex","SOLUSD",1773025009804,12.07160878,82.839,82.807,12.07627374]
["bitfinex","SOLUSD",1773025010710,12.07160878,82.839,82.807,12.81470571]
["bitfinex","SOLUSD",1773025012903,12.07160878,82.839,82.808,0.73843197]
["bitfinex","SOLUSD",1773025013616,4.48006282,82.84,82.808,0.73843197]
["bitfinex","SOLUSD",1773025014014,12.07160878,82.839,82.808,0.73843197]
["bitfinex","SOLUSD",1773025016909,12.07160878,82.839,82.81,0.73843197]
["bitfinex","SOLUSD",1773025019333,42.25063073,82.839,82.81,0.73843197]
["bitfinex","SOLUSD",1773025019534,4.47911521,82.83,82.801,12.07708427]
["bitfinex","SOLUSD",1773025020530,4.47911521,82.82,82.801,12.07708427]
["bitfinex","SOLUSD",1773025020727,4.47911521,82.82,82.792,30.1959665]
["bitfinex","SOLUSD",1773025021030,12.07372836,82.825,82.794,0.73843197]
["bitfinex","SOLUSD",1773025022917,12.07306619,82.829,82.796,0.73843197]
["bitfinex","SOLUSD",1773025025913,12.07306619,82.829,82.797,12.81616425]
["bitfinex","SOLUSD",1773025026439,12.07306619,82.829,82.789,0.73843197]
["bitfinex","SOLUSD",1773025026440,42.25573168,82.829,82.789,0.73843197]
["bitfinex","SOLUSD",1773025026622,4.47911521,82.82,82.789,0.73843197]
["bitfinex","SOLUSD",1773025026821,4.47911521,82.82,82.79,0.73843197]
["bitfinex","SOLUSD",1773025027744,4.47911521,82.8,82.765,0.73843197]
["bitfinex","SOLUSD",1773025027921,12.07889937,82.789,82.766,12.08225599]
["bitfinex","SOLUSD",1773025028629,12.07744054,82.799,82.766,12.08225599]
["bitfinex","SOLUSD",1773025028834,4.47911521,82.81,82.767,0.73843197]
["bitfinex","SOLUSD",1773025029033,4.47911521,82.82,82.767,0.73843197]
["bitfinex","SOLUSD",1773025030549,12.07452396,82.819,82.769,0.73843197]
["bitfinex","SOLUSD",1773025032145,4.47911521,82.81,82.769,0.73843197]
["bitfinex","SOLUSD",1773025032526,4.47911521,82.81,82.768,42.28687415]
["bitfinex","SOLUSD",1773025032527,12.07598207,82.809,82.771,0.73843197]
["bitfinex","SOLUSD",1773025032919,12.07598207,82.809,82.772,0.73843197]
["bitfinex","SOLUSD",1773025034647,4.47911521,82.81,82.758,0.28432314]
["bitfinex","SOLUSD",1773025034648,4.47911521,82.83,82.775,0.73843197]
["bitfinex","SOLUSD",1773025035150,4.47911521,82.82,82.775,0.73843197]
["bitfinex","SOLUSD",1773025036137,4.47911521,82.81,82.775,0.73843197]
["bitfinex","SOLUSD",1773025036536,4.47911521,82.8,82.773,12.08123421]
["bitfinex","SOLUSD",1773025037248,4.47911521,82.8,82.769,12.82019893]
["bitfinex","SOLUSD",1773025037249,12.07744054,82.799,82.769,12.82019893]
["bitfinex","SOLUSD",1773025037746,4.47911521,82.79,82.769,12.82019893]
["bitfinex","SOLUSD",1773025038151,12.07744054,82.799,82.769,12.82019893]
["bitfinex","SOLUSD",1773025038831,4.47911521,82.79,82.769,12.82019893]
["bitfinex","SOLUSD",1773025039227,4.47911521,82.8,82.769,12.82019893]
["bitfinex","SOLUSD",1773025039843,4.47911521,82.8,82.77,0.73843197]
["bitfinex","SOLUSD",1773025040239,4.47911521,82.79,82.763,0.73843197]
["bitfinex","SOLUSD",1773025041038,4.47911521,82.78,82.752,12.08430007]
["bitfinex","SOLUSD",1773025041238,4.47911521,82.77,82.748,12.0848516]
["bitfinex","SOLUSD",1773025042951,16.56088478,82.77,82.744,12.08546843]
["bitfinex","SOLUSD",1773025043335,16.56088478,82.77,82.745,0.73843197]
["bitfinex","SOLUSD",1773025044241,16.56088478,82.77,82.73,30.21861878]
["bitfinex","SOLUSD",1773025044242,4.47911521,82.76,82.731,0.73843197]
["bitfinex","SOLUSD",1773025044443,4.47911521,82.76,82.732,0.73843197]
["bitfinex","SOLUSD",1773025044650,42.28594982,82.77,82.718,0.73843197]
["bitfinex","SOLUSD",1773025044651,4.47911521,82.75,82.718,0.73843197]
["bitfinex","SOLUSD",1773025044949,12.08473818,82.749,82.718,0.73843197]
["bitfinex","SOLUSD",1773025045355,12.08473818,82.749,82.72,0.73843197]
["bitfinex","SOLUSD",1773025047643,4.47911521,82.74,82.714,0.73843197]
["bitfinex","SOLUSD",1773025047847,4.47911521,82.73,82.714,0.73843197]
["bitfinex","SOLUSD",1773025048042,4.47911521,82.74,82.714,0.73843197]
["bitfinex","SOLUSD",1773025049360,4.47911521,82.74,82.71,12.29035474]
["bitfinex","SOLUSD",1773025049361,12.08619876,82.739,82.71,0.2]
["bitfinex","SOLUSD",1773025049547,4.47911521,82.73,82.71,0.2]
["bitfinex","SOLUSD",1773025051470,16.5667577,82.73,82.71,0.2]
["bitfinex","SOLUSD",1773025052260,4.47911521,82.74,82.711,0.73843197]
["bitfinex","SOLUSD",1773025052456,16.56523232,82.74,82.711,0.73843197]
["bitfinex","SOLUSD",1773025053864,16.56523232,82.74,82.713,0.73843197]
["bitfinex","SOLUSD",1773025054170,4.47911521,82.73,82.713,0.73843197]
["bitfinex","SOLUSD",1773025054462,4.47911521,82.73,82.71,0.2]
["bitfinex","SOLUSD",1773025054769,4.47911521,82.73,82.711,12.09029028]
["bitfinex","SOLUSD",1773025054969,4.47911521,82.74,82.712,0.73843197]
["bitfinex","SOLUSD",1773025055472,12.08619876,82.739,82.712,0.73843197]
["bitfinex","SOLUSD",1773025055762,16.5653063,82.74,82.713,12.08999794]
["bitfinex","SOLUSD",1773025055987,4.47911521,82.73,82.71,0.2]
["bitfinex","SOLUSD",1773025058498,4.47911521,82.72,82.71,0.2]
["bitfinex","SOLUSD",1773025059368,4.47911521,82.72,82.7,0.93843197]
["bitfinex","SOLUSD",1773025059369,4.47911521,82.72,82.7,0.2]
["bitfinex","SOLUSD",1773025059576,4.47911521,82.72,82.681,0.73843197]
["bitfinex","SOLUSD",1773025059577,4.47911521,82.71,82.681,0.73843197]
["bitfinex","SOLUSD",1773025059784,4.47911521,82.72,82.675,0.73843197]
["bitfinex","SOLUSD",1773025059785,4.47911521,82.69,82.675,0.73843197]
["bitfinex","SOLUSD",1773025060082,42.30680897,82.729,82.633,4.82477569]
["bitfinex","SOLUSD",1773025060083,0.759,82.728,82.681,0.73843197]
["bitfinex","SOLUSD",1773025060275,4.47911521,82.72,82.681,0.73843197]
["bitfinex","SOLUSD",1773025060475,4.47911521,82.71,82.683,0.73843197]
["bitfinex","SOLUSD",1773025060680,4.47911521,82.7,82.683,0.73843197]
["bitfinex","SOLUSD",1773025061476,12.08795193,82.727,82.683,0.73843197]
["bitfinex","SOLUSD",1773025061677,4.47911521,82.72,82.683,0.73843197]
["bitfinex","SOLUSD",1773025061977,0.759,82.728,82.684,0.73843197]
["bitfinex","SOLUSD",1773025062878,0.759,82.728,82.682,42.33085798]
["bitfinex","SOLUSD",1773025062879,0.759,82.728,82.687,0.73843197]
["bitfinex","SOLUSD",1773025063186,4.47911521,82.72,82.687,0.73843197]
["bitfinex","SOLUSD",1773025063386,4.47911521,82.71,82.687,0.73843197]
["bitfinex","SOLUSD",1773025063771,4.47911521,82.72,82.687,0.73843197]
["bitfinex","SOLUSD",1773025064085,4.47911521,82.7,82.68,0.93843197]
["bitfinex","SOLUSD",1773025064665,4.47911521,82.7,82.68,0.2]
["bitfinex","SOLUSD",1773025065365,12.09204464,82.699,82.68,0.2]
["bitfinex","SOLUSD",1773025065588,4.47911521,82.69,82.68,0.2]
["bitfinex","SOLUSD",1773025065973,1.0647,82.718,82.681,0.73843197]
["bitfinex","SOLUSD",1773025066287,1.0647,82.718,82.682,0.73843197]
["bitfinex","SOLUSD",1773025066470,12.0894133,82.717,82.682,0.73843197]
["bitfinex","SOLUSD",1773025066670,12.0894133,82.717,82.681,12.09467713]
["bitfinex","SOLUSD",1773025066671,4.47911521,82.71,82.681,12.09467713]
["bitfinex","SOLUSD",1773025066873,4.47911521,82.7,82.681,12.09467713]
["bitfinex","SOLUSD",1773025067081,12.0894133,82.717,82.682,0.73843197]
["bitfinex","SOLUSD",1773025067268,1.0647,82.718,82.682,0.73843197]
["bitfinex","SOLUSD",1773025067467,1.0647,82.718,82.684,0.73843197]
["bitfinex","SOLUSD",1773025069084,1.0647,82.718,82.685,0.73843197]
["bitfinex","SOLUSD",1773025069584,1.0647,82.718,82.687,0.73843197]
["bitfinex","SOLUSD",1773025070772,4.47911521,82.73,82.688,0.73843197]
["bitfinex","SOLUSD",1773025071181,12.0876597,82.729,82.688,0.73843197]
["bitfinex","SOLUSD",1773025071667,12.0876597,82.729,82.686,42.32881019]
["bitfinex","SOLUSD",1773025071668,4.47911521,82.72,82.69,0.73843197]
["bitfinex","SOLUSD",1773025074273,4.47911521,82.71,82.68,0.2]
["bitfinex","SOLUSD",1773025074477,4.47911521,82.71,82.681,12.09467713]
["bitfinex","SOLUSD",1773025074791,4.47911521,82.71,82.682,0.73843197]
["bitfinex","SOLUSD",1773025076074,4.47911521,82.72,82.682,0.73843197]
["bitfinex","SOLUSD",1773025076877,12.089121,82.719,82.684,0.73843197]
["bitfinex","SOLUSD",1773025077279,4.47911521,82.71,82.684,0.73843197]
["bitfinex","SOLUSD",1773025077691,12.089121,82.719,82.684,0.73843197]
["bitfinex","SOLUSD",1773025081496,12.089121,82.719,82.686,0.73843197]
["bitfinex","SOLUSD",1773025081889,4.49301826,82.72,82.686,0.73843197]
["bitfinex","SOLUSD",1773025082195,12.08784828,82.728,82.687,0.73843197]
["bitfinex","SOLUSD",1773025082402,0.759,82.739,82.687,0.73843197]
["bitfinex","SOLUSD",1773025082403,4.49301826,82.73,82.687,0.73843197]
["bitfinex","SOLUSD",1773025082590,16.58060407,82.73,82.687,0.73843197]
["bitfinex","SOLUSD",1773025083894,16.58060407,82.73,82.689,0.73843197]
["bitfinex","SOLUSD",1773025086995,12.08634484,82.738,82.691,0.73843197]
["bitfinex","SOLUSD",1773025087190,4.49301826,82.73,82.691,0.73843197]
["bitfinex","SOLUSD",1773025088508,12.08634484,82.738,82.692,0.73843197]
["bitfinex","SOLUSD",1773025088702,4.49301826,82.73,82.692,0.73843197]
["bitfinex","SOLUSD",1773025089104,4.49301826,82.73,82.695,0.73843197]
["bitfinex","SOLUSD",1773025089414,0.759,82.739,82.695,0.73843197]
["bitfinex","SOLUSD",1773025090802,12.84526247,82.739,82.697,0.73843197]
["bitfinex","SOLUSD",1773025091212,4.49301826,82.73,82.697,0.73843197]
["bitfinex","SOLUSD",1773025092393,12.84526247,82.739,82.699,0.73843197]
["bitfinex","SOLUSD",1773025092904,0.759,82.739,82.7,0.73843197]
["bitfinex","SOLUSD",1773025093115,12.84528672,82.739,82.7,0.73843197]
["bitfinex","SOLUSD",1773025093313,4.49301826,82.72,82.695,0.73843197]
["bitfinex","SOLUSD",1773025093712,4.49301826,82.73,82.695,0.73843197]
["bitfinex","SOLUSD",1773025094417,4.49301826,82.72,82.696,12.09248331]
["bitfinex","SOLUSD",1773025094602,4.49301826,82.72,82.697,0.73843197]
["bitfinex","SOLUSD",1773025095607,4.49301826,82.72,82.699,0.73843197]
["bitfinex","SOLUSD",1773025095918,4.49301826,82.72,82.692,0.73843197]
["bitfinex","SOLUSD",1773025096110,4.49301826,82.71,82.692,0.73843197]
["bitfinex","SOLUSD",1773025096417,4.49301826,82.71,82.686,12.09394577]
["bitfinex","SOLUSD",1773025096418,4.49301826,82.71,82.686,12.83237774]
["bitfinex","SOLUSD",1773025096714,4.49301826,82.71,82.687,0.73843197]
["bitfinex","SOLUSD",1773025097101,0.77399998,82.739,82.675,30.23871016]
["bitfinex","SOLUSD",1773025097102,12.089121,82.719,82.689,0.73843197]
["bitfinex","SOLUSD",1773025098703,12.089121,82.719,82.691,0.73843197]
["bitfinex","SOLUSD",1773025100621,12.089121,82.719,82.693,0.73843197]
["bitfinex","SOLUSD",1773025102817,4.49301826,82.71,82.693,0.73843197]
["bitfinex","SOLUSD",1773025103323,4.49301826,82.72,82.693,0.73843197]
["bitfinex","SOLUSD",1773025104810,4.49301826,82.71,82.687,0.73843197]
["bitfinex","SOLUSD",1773025105923,12.089121,82.719,82.687,0.73843197]
["bitfinex","SOLUSD",1773025107526,4.49301826,82.71,82.689,0.73843197]
["bitfinex","SOLUSD",1773025109929,4.49301826,82.71,82.653,4.82477569]
["bitfinex","SOLUSD",1773025109930,4.49301826,82.7,82.67,0.93843197]
["bitfinex","SOLUSD",1773025110331,4.49301826,82.7,82.673,12.09579823]
["bitfinex","SOLUSD",1773025110631,4.49301826,82.7,82.677,12.0952599]
["bitfinex","SOLUSD",1773025111014,0.759,82.722,82.682,0.73843197]
["bitfinex","SOLUSD",1773025111015,4.49301826,82.71,82.682,0.73843197]
["bitfinex","SOLUSD",1773025111328,12.08998615,82.714,82.682,0.73843197]
["bitfinex","SOLUSD",1773025111536,16.58206369,82.72,82.682,0.73843197]
["bitfinex","SOLUSD",1773025114330,16.58206369,82.72,82.684,0.73843197]
["bitfinex","SOLUSD",1773025116427,4.49301826,82.71,82.686,0.73843197]
["bitfinex","SOLUSD",1773025117022,4.49301826,82.7,82.67,0.93843197]
["bitfinex","SOLUSD",1773025117230,46.80450082,82.72,82.67,0.93843197]
["bitfinex","SOLUSD",1773025117231,4.49301826,82.69,82.67,0.93843197]
["bitfinex","SOLUSD",1773025117733,4.49301826,82.71,82.681,0.73843197]
["bitfinex","SOLUSD",1773025117936,4.49301826,82.71,82.682,0.73843197]
["bitfinex","SOLUSD",1773025118446,4.49301826,82.71,82.684,0.73843197]
["bitfinex","SOLUSD",1773025118447,12.09058264,82.709,82.684,0.73843197]
["bitfinex","SOLUSD",1773025120940,12.08972439,82.715,82.684,0.73843197]
["bitfinex","SOLUSD",1773025121835,12.089121,82.719,82.685,0.73843197]
["bitfinex","SOLUSD",1773025122536,0.759,82.722,82.685,0.73843197]
["bitfinex","SOLUSD",1773025122734,12.08882871,82.721,82.685,0.73843197]
["bitfinex","SOLUSD",1773025122942,0.759,82.722,82.685,0.73843197]
["bitfinex","SOLUSD",1773025123830,0.759,82.722,82.687,0.73843197]
["bitfinex","SOLUSD",1773025124048,12.84778655,82.722,82.687,0.73843197]
["bitfinex","SOLUSD",1773025125133,4.49301826,82.72,82.688,12.09365325]
["bitfinex","SOLUSD",1773025125433,4.49301826,82.72,82.689,0.73843197]
["bitfinex","SOLUSD",1773025127741,0.759,82.722,82.691,0.73843197]
["bitfinex","SOLUSD",1773025129042,4.49301826,82.72,82.693,0.73843197]
["bitfinex","SOLUSD",1773025129944,12.08633817,82.739,82.693,0.73843197]
["bitfinex","SOLUSD",1773025130142,4.49301826,82.74,82.694,0.73843197]
["bitfinex","SOLUSD",1773025130850,0.759,82.744,82.694,0.73843197]
["bitfinex","SOLUSD",1773025131248,0.759,82.744,82.697,0.73843197]
["bitfinex","SOLUSD",1773025134136,0.759,82.744,82.7,0.73843197]
["bitfinex","SOLUSD",1773025137738,0.759,82.744,82.703,0.73843197]
["bitfinex","SOLUSD",1773025139745,0.759,82.744,82.704,42.3195976]
["bitfinex","SOLUSD",1773025139948,0.759,82.744,82.706,0.73843197]
["bitfinex","SOLUSD",1773025140146,160.5146846,83.056,82.705,0.28432314]
["bitfinex","SOLUSD",1773025140147,4.48863927,82.77,82.707,0.73843197]
["bitfinex","SOLUSD",1773025140454,4.48863927,82.75,82.707,0.73843197]
["bitfinex","SOLUSD",1773025140836,30.20209012,82.776,82.707,0.73843197]
["bitfinex","SOLUSD",1773025141038,4.48863927,82.76,82.707,0.73843197]
["bitfinex","SOLUSD",1773025141352,7.49117158,82.783,82.714,0.73843197]
["bitfinex","SOLUSD",1773025141353,4.48863927,82.77,82.714,0.73843197]
["bitfinex","SOLUSD",1773025141946,12.08181807,82.769,82.717,0.73843197]
["bitfinex","SOLUSD",1773025142652,12.08118692,82.774,82.717,0.73843197]
["bitfinex","SOLUSD",1773025143744,4.48863927,82.77,82.72,0.73843197]
["bitfinex","SOLUSD",1773025144741,4.48863927,82.78,82.72,0.73843197]
["bitfinex","SOLUSD",1773025145942,12.08035854,82.779,82.723,0.73843197]
["bitfinex","SOLUSD",1773025146259,12.08035854,82.779,82.726,0.73843197]
["bitfinex","SOLUSD",1773025146554,12.08035854,82.779,82.728,0.73843197]
["bitfinex","SOLUSD",1773025147660,42.2812549,82.779,82.728,0.73843197]
["bitfinex","SOLUSD",1773025148458,42.2812549,82.779,82.73,0.73843197]
["bitfinex","SOLUSD",1773025148459,4.48863927,82.77,82.73,0.73843197]
["bitfinex","SOLUSD",1773025149962,12.08181807,82.769,82.732,0.73843197]
["bitfinex","SOLUSD",1773025150145,4.48863927,82.76,82.731,12.08736749]
["bitfinex","SOLUSD",1773025150563,42.28636324,82.769,82.72,0.73843197]
["bitfinex","SOLUSD",1773025150564,4.48863927,82.75,82.72,0.73843197]
["bitfinex","SOLUSD",1773025151263,4.48863927,82.75,82.721,12.08882871]
["bitfinex","SOLUSD",1773025151458,4.48863927,82.76,82.721,12.82726068]
["bitfinex","SOLUSD",1773025152063,12.08327795,82.759,82.722,0.73843197]
["bitfinex","SOLUSD",1773025154168,12.08327795,82.759,82.724,0.73843197]
["bitfinex","SOLUSD",1773025156259,12.08327795,82.759,82.726,0.73843197]
["bitfinex","SOLUSD",1773025157351,12.08181807,82.769,82.728,0.73843197]
["bitfinex","SOLUSD",1773025157557,4.48863927,82.76,82.728,0.73843197]
["bitfinex","SOLUSD",1773025158859,42.28636324,82.769,82.717,12.0894133]
["bitfinex","SOLUSD",1773025158860,4.48863927,82.75,82.717,12.0894133]
["bitfinex","SOLUSD",1773025159463,12.08473818,82.749,82.717,12.82784527]
["bitfinex","SOLUSD",1773025160065,42.29658364,82.749,82.712,12.82844678]
["bitfinex","SOLUSD",1773025160260,42.29658364,82.749,82.712,12.09001481]
["bitfinex","SOLUSD",1773025160459,42.29658364,82.749,82.687,21.7]
["bitfinex","SOLUSD",1773025160460,4.48863927,82.73,82.686,0.73843197]
["bitfinex","SOLUSD",1773025160660,0.28432314,82.748,82.69,0.73843197]
["bitfinex","SOLUSD",1773025160970,4.48863927,82.74,82.69,0.73843197]
["bitfinex","SOLUSD",1773025161473,12.08619876,82.739,82.692,0.73843197]
["bitfinex","SOLUSD",1773025163865,12.08619876,82.739,82.694,0.73843197]
["bitfinex","SOLUSD",1773025169183,12.08619876,82.739,82.696,0.73843197]
["bitfinex","SOLUSD",1773025169370,4.48863927,82.73,82.696,0.73843197]
["bitfinex","SOLUSD",1773025171576,4.48863927,82.72,82.69,0.73843197]
["bitfinex","SOLUSD",1773025172077,4.48863927,82.72,82.684,12.83267027]
["bitfinex","SOLUSD",1773025172264,4.48863927,82.72,82.685,0.73843197]
["bitfinex","SOLUSD",1773025174078,12.089121,82.719,82.687,0.73843197]
["bitfinex","SOLUSD",1773025174590,4.48863927,82.71,82.681,12.09453522]
["bitfinex","SOLUSD",1773025175176,12.089121,82.719,82.682,0.73843197]
["bitfinex","SOLUSD",1773025175376,42.3119235,82.719,82.682,0.73843197]
["bitfinex","SOLUSD",1773025175793,4.48863927,82.71,82.682,0.73843197]
["bitfinex","SOLUSD",1773025176876,12.09058264,82.709,82.68,0.2]
["bitfinex","SOLUSD",1773025177193,12.09058264,82.709,82.68,0.93843197]
["bitfinex","SOLUSD",1773025177370,4.48863927,82.72,82.682,0.73843197]
["bitfinex","SOLUSD",1773025178391,34.7074243,82.73,82.682,0.73843197]
["bitfinex","SOLUSD",1773025178786,4.48863927,82.73,82.682,0.73843197]
["bitfinex","SOLUSD",1773025179884,12.0876597,82.729,82.684,0.73843197]
["bitfinex","SOLUSD",1773025180271,4.48863927,82.72,82.684,0.73843197]
["bitfinex","SOLUSD",1773025184296,4.48863927,82.72,82.686,0.73843197]
["bitfinex","SOLUSD",1773025186380,4.48863927,82.72,82.687,42.32829827]
["bitfinex","SOLUSD",1773025186580,4.48863927,82.72,82.688,0.73843197]
["bitfinex","SOLUSD",1773025187696,12.089121,82.719,82.688,0.73843197]
["bitfinex","SOLUSD",1773025189991,12.089121,82.719,82.69,0.73843197]
["bitfinex","SOLUSD",1773025190596,4.48863927,82.71,82.68,0.2]
["bitfinex","SOLUSD",1773025190789,4.48863927,82.71,82.681,0.73843197]
["bitfinex","SOLUSD",1773025190982,4.48863927,82.7,82.68,0.2]
["bitfinex","SOLUSD",1773025192002,12.09204464,82.699,82.68,0.2]
["bitfinex","SOLUSD",1773025192692,0.28432314,82.725,82.682,0.73843197]
["bitfinex","SOLUSD",1773025192693,4.48863927,82.71,82.682,0.73843197]
["bitfinex","SOLUSD",1773025193075,4.48863927,82.7,82.682,0.73843197]
["bitfinex","SOLUSD",1773025194395,4.48863927,82.7,82.68,0.2]
["bitfinex","SOLUSD",1773025194592,12.09204464,82.699,82.68,0.2]
["bitfinex","SOLUSD",1773025194794,12.09204464,82.699,82.681,0.73843197]
["bitfinex","SOLUSD",1773025195395,0.68429281,82.719,82.698,0.65569337]
["bitfinex","SOLUSD",1773025195585,30.97859628,82.728,82.681,12.09467713]
["bitfinex","SOLUSD",1773025195586,0.68429281,82.716,82.682,0.65569337]
["bitfinex","SOLUSD",1773025195785,12.0894133,82.717,82.682,0.65569337]
["bitfinex","SOLUSD",1773025195786,0.68429281,82.709,82.682,0.65569337]
["bitfinex","SOLUSD",1773025196492,0.68429281,82.699,82.68,0.2]
["bitfinex","SOLUSD",1773025197508,0.68429281,82.699,82.671,0.65569337]
["bitfinex","SOLUSD",1773025197509,0.68429281,82.689,82.67,0.2]
["bitfinex","SOLUSD",1773025197679,42.31755089,82.708,82.654,0.65569337]
["bitfinex","SOLUSD",1773025197680,0.68429281,82.679,82.654,0.65569337]
["bitfinex","SOLUSD",1773025197879,0.68429281,82.679,82.656,12.09819785]
["bitfinex","SOLUSD",1773025198506,0.64200029,82.678,82.656,12.09819785]
["bitfinex","SOLUSD",1773025198889,0.6422581,82.689,82.661,0.65569337]
["bitfinex","SOLUSD",1773025199292,16.58202423,82.69,82.661,0.65569337]
["bitfinex","SOLUSD",1773025199293,4.48863927,82.69,82.661,0.65569337]
["bitfinex","SOLUSD",1773025199602,4.49529154,82.69,82.661,0.65569337]
["bitfinex","SOLUSD",1773025200490,5.1369679,82.69,82.663,0.65569337]
["bitfinex","SOLUSD",1773025201600,12.09277577,82.694,82.665,0.65569337]
["bitfinex","SOLUSD",1773025201802,4.49529154,82.7,82.665,0.65569337]
["bitfinex","SOLUSD",1773025201803,0.64221092,82.7,82.665,0.65569337]
["bitfinex","SOLUSD",1773025201999,0.64221092,82.703,82.665,0.65569337]
["bitfinex","SOLUSD",1773025202302,0.64221092,82.699,82.665,0.65569337]
["bitfinex","SOLUSD",1773025203504,0.64190164,82.689,82.66,0.890596]
["bitfinex","SOLUSD",1773025203681,0.64216204,82.669,82.65,0.2]
["bitfinex","SOLUSD",1773025203887,4.49529154,82.66,82.63,0.2]
["bitfinex","SOLUSD",1773025204090,4.49529154,82.65,82.63,0.2]
["bitfinex","SOLUSD",1773025204289,4.49529154,82.68,82.614,0.690596]
["bitfinex","SOLUSD",1773025204290,0.64216204,82.639,82.614,0.690596]
["bitfinex","SOLUSD",1773025204589,0.64216204,82.639,82.616,12.10407777]
["bitfinex","SOLUSD",1773025204791,0.28432314,82.665,82.621,0.690596]
["bitfinex","SOLUSD",1773025204984,0.64242145,82.659,82.622,0.690596]
["bitfinex","SOLUSD",1773025205405,4.49529154,82.65,82.622,0.690596]
["bitfinex","SOLUSD",1773025205708,4.49529154,82.65,82.621,42.36211131]
["bitfinex","SOLUSD",1773025205709,4.49529154,82.65,82.623,12.10316739]
["bitfinex","SOLUSD",1773025205888,4.49529154,82.65,82.624,0.690596]
["bitfinex","SOLUSD",1773025206289,0.64242145,82.659,82.624,0.690596]
["bitfinex","SOLUSD",1773025206290,0.64266772,82.669,82.624,0.690596]
["bitfinex","SOLUSD",1773025206698,4.49529154,82.66,82.624,0.690596]
["bitfinex","SOLUSD",1773025206901,0.64266772,82.669,82.624,0.690596]
["bitfinex","SOLUSD",1773025208007,4.49529154,82.64,82.614,12.10447465]
["bitfinex","SOLUSD",1773025208208,0.64402798,82.639,82.611,0.690596]
["bitfinex","SOLUSD",1773025208507,0.64402798,82.639,82.601,30.26565465]
["bitfinex","SOLUSD",1773025208508,4.49529154,82.65,82.61,30.46251296]
["bitfinex","SOLUSD",1773025208690,0.64450599,82.649,82.622,0.71574534]
["bitfinex","SOLUSD",1773025209009,0.64450599,82.639,82.61,0.2]
["bitfinex","SOLUSD",1773025209189,0.64450599,82.646,82.621,12.10346037]
["bitfinex","SOLUSD",1773025209516,0.64450599,82.646,82.622,0.71574534]
["bitfinex","SOLUSD",1773025209717,4.49529154,82.65,82.622,0.71574534]
["bitfinex","SOLUSD",1773025210009,4.49529154,82.65,82.614,30.26102581]
["bitfinex","SOLUSD",1773025210010,16.59457332,82.65,82.623,12.81891273]
["bitfinex","SOLUSD",1773025210301,17.24018299,82.65,82.623,12.81891273]
["bitfinex","SOLUSD",1773025210612,0.64560967,82.649,82.623,12.81891273]
["bitfinex","SOLUSD",1773025210906,12.09950634,82.648,82.624,0.71574534]
["bitfinex","SOLUSD",1773025211513,4.49529154,82.64,82.62,0.91574534]
["bitfinex","SOLUSD",1773025213204,4.49529154,82.64,82.621,0.71574534]
["bitfinex","SOLUSD",1773025213399,0.64628674,82.649,82.622,0.71574534]
["bitfinex","SOLUSD",1773025213600,4.49529154,82.67,82.623,0.71574534]
["bitfinex","SOLUSD",1773025213905,4.49529154,82.72,82.66,0.71574534]
["bitfinex","SOLUSD",1773025213906,0.64650099,82.696,82.66,0.71574534]
["bitfinex","SOLUSD",1773025214214,4.49529154,82.7,82.66,0.71574534]
["bitfinex","SOLUSD",1773025214215,12.73913053,82.695,82.66,0.71574534]
["bitfinex","SOLUSD",1773025214521,0.64650099,82.695,82.66,0.71574534]
["bitfinex","SOLUSD",1773025214699,4.49529154,82.7,82.662,0.71574534]
["bitfinex","SOLUSD",1773025215206,7.48459106,82.703,82.662,0.71574534]
["bitfinex","SOLUSD",1773025215401,7.48459106,82.703,82.663,0.71574534]
["bitfinex","SOLUSD",1773025216006,0.64691879,82.699,82.663,0.71574534]
["bitfinex","SOLUSD",1773025216908,0.64691879,82.699,82.665,0.71574534]
["bitfinex","SOLUSD",1773025217613,7.48459106,82.703,82.665,0.71574534]
["bitfinex","SOLUSD",1773025218907,7.48459106,82.703,82.667,0.71574534]
["bitfinex","SOLUSD",1773025220722,0.64794466,82.699,82.667,0.71574534]
["bitfinex","SOLUSD",1773025221102,0.64794466,82.698,82.668,12.09657908]
["bitfinex","SOLUSD",1773025221501,0.64794466,82.698,82.668,12.81232442]
["bitfinex","SOLUSD",1773025221701,0.64794466,82.698,82.669,0.71574534]
["bitfinex","SOLUSD",1773025222824,7.48459106,82.703,82.669,0.71574534]
["bitfinex","SOLUSD",1773025223412,0.64832751,82.702,82.671,0.71574534]
["bitfinex","SOLUSD",1773025223722,19.57605819,82.703,82.671,0.71574534]
["bitfinex","SOLUSD",1773025224221,0.64851479,82.702,82.671,0.71574534]
["bitfinex","SOLUSD",1773025224919,7.48459106,82.703,82.671,0.71574534]
["bitfinex","SOLUSD",1773025226021,7.48459106,82.703,82.673,0.71574534]
["bitfinex","SOLUSD",1773025227003,7.48459106,82.703,82.674,0.71574534]
["bitfinex","SOLUSD",1773025227617,186.6192672,83.068,82.673,0.28432314]
["bitfinex","SOLUSD",1773025227618,12.08593002,82.741,82.675,0.71574534]
["bitfinex","SOLUSD",1773025227827,0.65034348,82.739,82.678,0.71574534]
["bitfinex","SOLUSD",1773025228006,0.65034348,82.729,82.678,0.71574534]
["bitfinex","SOLUSD",1773025228330,0.28432314,82.745,82.68,0.71574534]
["bitfinex","SOLUSD",1773025228331,0.65034348,82.719,82.68,0.71574534]
["bitfinex","SOLUSD",1773025229426,12.73753829,82.733,82.68,0.71574534]
["bitfinex","SOLUSD",1773025229623,0.65034348,82.733,82.683,0.71574534]
["bitfinex","SOLUSD",1773025229924,0.65034348,82.733,82.684,0.71574534]
["bitfinex","SOLUSD",1773025230105,0.65034348,82.733,82.683,0.28432314]
["bitfinex","SOLUSD",1773025230106,0.65034348,82.732,82.687,0.71574534]
["bitfinex","SOLUSD",1773025230309,0.65034348,82.729,82.687,0.71574534]
["bitfinex","SOLUSD",1773025231418,0.65034348,82.737,82.687,0.71574534]
["bitfinex","SOLUSD",1773025231805,0.65034348,82.753,82.689,1.00006848]
["bitfinex","SOLUSD",1773025232112,0.65034348,82.753,82.7,0.71574534]
["bitfinex","SOLUSD",1773025232321,0.65034348,82.753,82.701,0.71574534]
["bitfinex","SOLUSD",1773025232619,0.65034348,82.753,82.702,0.71574534]
["bitfinex","SOLUSD",1773025233017,0.65034348,82.753,82.703,0.69671979]
["bitfinex","SOLUSD",1773025233218,0.69613479,82.745,82.704,0.69671979]
["bitfinex","SOLUSD",1773025233431,0.69613479,82.744,82.706,0.69671979]
["bitfinex","SOLUSD",1773025233611,0.69613479,82.751,82.706,0.98104293]
["bitfinex","SOLUSD",1773025233814,0.69613479,82.751,82.707,0.69671979]
["bitfinex","SOLUSD",1773025234325,4.49529154,82.75,82.709,0.69671979]
["bitfinex","SOLUSD",1773025234924,0.69613479,82.744,82.709,0.69671979]
["bitfinex","SOLUSD",1773025236209,4.49529154,82.75,82.703,3.69383402]
["bitfinex","SOLUSD",1773025236210,4.49529154,82.75,82.711,0.69671979]
["bitfinex","SOLUSD",1773025236408,12.08417861,82.753,82.711,0.69671979]
["bitfinex","SOLUSD",1773025236808,0.60453917,82.746,82.712,0.69671979]
["bitfinex","SOLUSD",1773025237408,1e-08,82.746,82.715,0.69671979]
["bitfinex","SOLUSD",1773025238209,0.69613479,82.745,82.713,0.69671979]
["bitfinex","SOLUSD",1773025240119,0.69613479,82.743,82.713,0.69671979]
["bitfinex","SOLUSD",1773025240421,0.69613479,82.739,82.715,0.69671979]
["bitfinex","SOLUSD",1773025241724,1e-08,82.746,82.715,0.69671979]
["bitfinex","SOLUSD",1773025243331,1e-08,82.746,82.717,0.69671979]
["bitfinex","SOLUSD",1773025246233,1e-08,82.746,82.719,0.69671979]
["bitfinex","SOLUSD",1773025248233,1e-08,82.746,82.721,0.69671979]
["bitfinex","SOLUSD",1773025248733,1e-08,82.746,82.722,0.69671979]
["bitfinex","SOLUSD",1773025249041,1e-08,82.746,82.72,102.75628625]
["bitfinex","SOLUSD",1773025249042,0.69613479,82.785,82.734,0.69671979]
["bitfinex","SOLUSD",1773025249329,0.69613479,82.785,82.734,0.83888136]
["bitfinex","SOLUSD",1773025250448,0.69613479,82.785,82.737,0.69671979]
["bitfinex","SOLUSD",1773025250627,0.69613479,82.803,82.741,4.82477569]
["bitfinex","SOLUSD",1773025250955,0.69613479,82.809,82.753,0.69671979]
["bitfinex","SOLUSD",1773025252529,0.69613479,82.809,82.758,0.69671979]
["bitfinex","SOLUSD",1773025253551,0.69613479,82.779,82.738,0.69671979]
["bitfinex","SOLUSD",1773025253724,0.69613479,82.769,82.738,0.69671979]
["bitfinex","SOLUSD",1773025254543,4.49529154,82.78,82.74,0.69671979]
["bitfinex","SOLUSD",1773025254544,0.69613479,82.779,82.74,0.69671979]
["bitfinex","SOLUSD",1773025255124,0.69613479,82.789,82.741,0.69671979]
["bitfinex","SOLUSD",1773025255324,12.07598207,82.809,82.753,0.69671979]
["bitfinex","SOLUSD",1773025255549,0.69613479,82.808,82.754,0.69671979]
["bitfinex","SOLUSD",1773025256330,0.69613479,82.797,82.756,0.98104293]
["bitfinex","SOLUSD",1773025256552,0.69613479,82.797,82.757,0.69671979]
["bitfinex","SOLUSD",1773025259726,0.69613479,82.797,82.759,0.69671979]
["bitfinex","SOLUSD",1773025260658,0.69613479,82.789,82.758,12.08342395]
["bitfinex","SOLUSD",1773025260861,0.69613479,82.779,82.737,0.69671979]
["bitfinex","SOLUSD",1773025261146,0.69613479,82.769,82.737,0.69671979]
["bitfinex","SOLUSD",1773025261356,4.48352935,82.78,82.737,0.69671979]
["bitfinex","SOLUSD",1773025261556,4.48352935,82.78,82.725,0.28432314]
["bitfinex","SOLUSD",1773025261557,0.69613479,82.799,82.742,0.69671979]
["bitfinex","SOLUSD",1773025261758,0.69613479,82.799,82.744,0.69671979]
["bitfinex","SOLUSD",1773025262048,16.65938651,82.81,82.745,0.69671979]
["bitfinex","SOLUSD",1773025262049,0.69613479,82.809,82.745,0.69671979]
["bitfinex","SOLUSD",1773025262354,0.69613479,82.799,82.745,0.69671979]
["bitfinex","SOLUSD",1773025262732,0.69613479,82.789,82.745,0.69671979]
["bitfinex","SOLUSD",1773025263051,42.36544778,82.81,82.745,0.69671979]
["bitfinex","SOLUSD",1773025263052,0.69574892,82.779,82.745,0.69671979]
["bitfinex","SOLUSD",1773025263836,0.69574892,82.789,82.747,0.69174284]
["bitfinex","SOLUSD",1773025265757,0.69574892,82.789,82.748,0.69174284]
["bitfinex","SOLUSD",1773025266046,0.69574892,82.789,82.751,0.69174284]
["bitfinex","SOLUSD",1773025266249,0.69574892,82.789,82.754,0.69174284]
["bitfinex","SOLUSD",1773025267637,0.69574892,82.789,82.752,21.7]
["bitfinex","SOLUSD",1773025267836,0.68588972,82.779,82.752,22.3723031]
["bitfinex","SOLUSD",1773025268036,0.68588972,82.779,82.753,12.08415404]
["bitfinex","SOLUSD",1773025268847,0.68588972,82.779,82.753,12.75645714]
["bitfinex","SOLUSD",1773025269366,4.48352935,82.79,82.748,12.08475352]
["bitfinex","SOLUSD",1773025269367,0.68588972,82.777,82.748,12.08475352]
["bitfinex","SOLUSD",1773025269656,0.68588972,82.777,82.749,0.6723031]
["bitfinex","SOLUSD",1773025270060,0.68588972,82.777,82.75,12.08459214]
["bitfinex","SOLUSD",1773025270355,0.68588972,82.775,82.742,0.6723031]
["bitfinex","SOLUSD",1773025270533,0.68588972,82.775,82.744,0.6723031]
["bitfinex","SOLUSD",1773025271446,12.07892594,82.789,82.745,0.6723031]
["bitfinex","SOLUSD",1773025271447,0.68588972,82.788,82.745,0.6723031]
["bitfinex","SOLUSD",1773025272959,0.68588972,82.779,82.746,12.08517632]
["bitfinex","SOLUSD",1773025273683,0.68588972,82.779,82.746,12.75747942]
["bitfinex","SOLUSD",1773025273960,0.68588972,82.789,82.747,0.6723031]
["bitfinex","SOLUSD",1773025274848,12.07820916,82.794,82.747,0.6723031]
["bitfinex","SOLUSD",1773025275262,0.68588972,82.793,82.749,0.6723031]
["bitfinex","SOLUSD",1773025276140,0.68588972,82.799,82.752,0.6723031]
["bitfinex","SOLUSD",1773025276342,0.68588972,82.799,82.753,0.6723031]
["bitfinex","SOLUSD",1773025276542,0.68588972,82.798,82.753,0.6723031]
["bitfinex","SOLUSD",1773025277561,0.18588972,82.798,82.756,0.6723031]
["bitfinex","SOLUSD",1773025278062,12.07773228,82.797,82.756,0.6723031]
["bitfinex","SOLUSD",1773025278243,4.48352935,82.79,82.756,0.6723031]
["bitfinex","SOLUSD",1773025279559,0.44662169,82.787,82.758,0.6723031]
["bitfinex","SOLUSD",1773025280439,0.44662169,82.787,82.749,0.6723031]
["bitfinex","SOLUSD",1773025281274,4.48352935,82.78,82.744,42.29913951]
["bitfinex","SOLUSD",1773025281571,4.48352935,82.8,82.646,48.39878855]
["bitfinex","SOLUSD",1773025281572,0.44476999,82.759,82.729,12.0876597]
["bitfinex","SOLUSD",1773025281772,0.44476999,82.759,82.729,12.7599628]
["bitfinex","SOLUSD",1773025282271,0.44426193,82.767,82.73,0.6723031]
["bitfinex","SOLUSD",1773025285353,0.44426193,82.767,82.732,0.6723031]
["bitfinex","SOLUSD",1773025285569,0.44279141,82.775,82.732,0.6723031]
["bitfinex","SOLUSD",1773025286556,0.44230726,82.787,82.733,0.6723031]
["bitfinex","SOLUSD",1773025286767,0.44182673,82.796,82.736,0.6723031]
["bitfinex","SOLUSD",1773025287074,12.07627374,82.807,82.742,0.6723031]
["bitfinex","SOLUSD",1773025287243,12.07627374,82.807,82.738,0.28432314]
["bitfinex","SOLUSD",1773025287244,12.07656542,82.805,82.745,0.6723031]
["bitfinex","SOLUSD",1773025287442,0.44182673,82.799,82.745,0.6723031]
["bitfinex","SOLUSD",1773025287643,12.07656542,82.805,82.745,0.6723031]
["bitfinex","SOLUSD",1773025288061,4.48352935,82.8,82.745,0.6723031]
["bitfinex","SOLUSD",1773025289549,0.44089027,82.804,82.748,0.6723031]
["bitfinex","SOLUSD",1773025291570,0.44089027,82.804,82.75,0.6723031]
["bitfinex","SOLUSD",1773025291870,12.51719775,82.803,82.751,0.6723031]
["bitfinex","SOLUSD",1773025292459,0.759,82.808,82.756,0.6723031]
["bitfinex","SOLUSD",1773025292670,0.759,82.808,82.764,0.6723031]
["bitfinex","SOLUSD",1773025293272,1.19844647,82.808,82.764,0.6723031]
["bitfinex","SOLUSD",1773025294467,0.43899781,82.807,82.767,0.69182423]
["bitfinex","SOLUSD",1773025295171,0.759,82.808,82.767,0.69182423]
["bitfinex","SOLUSD",1773025295363,0.1,82.81,82.767,0.69182423]
["bitfinex","SOLUSD",1773025295570,0.53854505,82.81,82.767,0.69182423]
["bitfinex","SOLUSD",1773025296772,0.53854505,82.81,82.77,0.69182423]
["bitfinex","SOLUSD",1773025297665,0.1,82.81,82.77,0.69182423]
["bitfinex","SOLUSD",1773025298170,0.1,82.81,82.773,0.69182423]
["bitfinex","SOLUSD",1773025300060,0.1,82.81,82.728,1.20878058]
["bitfinex","SOLUSD",1773025300061,0.53648126,82.855,82.779,4.82477569]
["bitfinex","SOLUSD",1773025300374,0.63648126,82.878,82.808,4.82477569]
["bitfinex","SOLUSD",1773025300579,0.63648126,82.878,82.805,0.28432314]
["bitfinex","SOLUSD",1773025300580,7.48710599,82.919,82.833,3.69383402]
["bitfinex","SOLUSD",1773025300761,7.48710599,82.919,82.805,15.94803249]
["bitfinex","SOLUSD",1773025300762,7.48710599,82.919,82.855,4.82477569]
["bitfinex","SOLUSD",1773025300963,7.48710599,82.919,82.859,0.71543357]
["bitfinex","SOLUSD",1773025300964,4.48352935,82.91,82.859,0.71543357]
["bitfinex","SOLUSD",1773025301171,4.48352935,82.91,82.863,3.69383402]
["bitfinex","SOLUSD",1773025301475,12.06010757,82.918,82.865,0.71543357]
["bitfinex","SOLUSD",1773025302158,12.06010757,82.918,82.867,0.71543357]
["bitfinex","SOLUSD",1773025303472,7.48710599,82.919,82.868,0.71543357]
["bitfinex","SOLUSD",1773025303703,12.06010757,82.918,82.868,0.71543357]
["bitfinex","SOLUSD",1773025303878,11.97338933,82.91,82.868,0.71543357]
["bitfinex","SOLUSD",1773025304180,11.97338933,82.91,82.866,42.23686433]
["bitfinex","SOLUSD",1773025304181,12.06010757,82.918,82.87,0.71543357]
["bitfinex","SOLUSD",1773025306077,12.06287168,82.899,82.863,12.06798239]
["bitfinex","SOLUSD",1773025306581,11.97338933,82.89,82.854,0.71543357]
["bitfinex","SOLUSD",1773025307361,12.06039847,82.916,82.855,0.71543357]
["bitfinex","SOLUSD",1773025307581,11.97338933,82.91,82.855,0.71543357]
["bitfinex","SOLUSD",1773025308482,12.06141673,82.909,82.858,0.71543357]
["bitfinex","SOLUSD",1773025308673,11.97338933,82.9,82.858,0.71543357]
["bitfinex","SOLUSD",1773025308980,7.48710599,82.919,82.861,0.71543357]
["bitfinex","SOLUSD",1773025308981,12.06010757,82.918,82.861,0.71543357]
["bitfinex","SOLUSD",1773025309373,12.06010757,82.918,82.864,0.71543357]
["bitfinex","SOLUSD",1773025309575,7.48710599,82.919,82.864,0.71543357]
["bitfinex","SOLUSD",1773025309874,7.48710599,82.919,82.859,3.69383402]
["bitfinex","SOLUSD",1773025309875,0.1,82.93,82.88,3.69383402]
["bitfinex","SOLUSD",1773025310077,0.1,82.93,82.877,0.28432314]
["bitfinex","SOLUSD",1773025310078,0.12595758,82.983,82.89,0.69182423]
["bitfinex","SOLUSD",1773025310288,0.12595758,82.983,82.91,0.8339858]
["bitfinex","SOLUSD",1773025310477,0.75099998,82.985,82.924,0.69182423]
["bitfinex","SOLUSD",1773025310665,0.75099998,82.985,82.923,47.03260704]
["bitfinex","SOLUSD",1773025310666,11.97338933,83.04,82.937,3.69383402]
["bitfinex","SOLUSD",1773025310882,0.1263845,83.034,82.951,3.69383402]
["bitfinex","SOLUSD",1773025311068,11.97338933,83.03,82.961,0.69182423]
["bitfinex","SOLUSD",1773025311267,12.0429832,83.036,82.962,0.69182423]
["bitfinex","SOLUSD",1773025311268,12.04572281,83.018,82.962,0.69182423]
["bitfinex","SOLUSD",1773025311481,12.07338933,83.01,82.962,0.69182423]
["bitfinex","SOLUSD",1773025311687,11.97338933,82.99,82.953,0.69182423]
["bitfinex","SOLUSD",1773025312194,0.1263845,82.999,82.953,0.69182423]
["bitfinex","SOLUSD",1773025312969,0.12720722,82.989,82.943,0.69182423]
["bitfinex","SOLUSD",1773025313171,0.12720722,82.979,82.943,0.69182423]
["bitfinex","SOLUSD",1773025313469,11.97338933,82.98,82.943,0.69182423]
["bitfinex","SOLUSD",1773025313873,0.12761152,82.969,82.931,12.05820801]
["bitfinex","SOLUSD",1773025314084,0.12761152,82.969,82.758,19.42556106]
["bitfinex","SOLUSD",1773025314085,0.12761152,82.959,82.914,0.69182423]
["bitfinex","SOLUSD",1773025314287,45.86301677,82.999,82.915,0.69182423]
["bitfinex","SOLUSD",1773025314288,0.12761152,82.984,82.915,0.69182423]
["bitfinex","SOLUSD",1773025314470,42.16918275,82.999,82.914,12.06061711]
["bitfinex","SOLUSD",1773025314471,0.12761152,82.999,82.934,4.82477569]
["bitfinex","SOLUSD",1773025314676,11.97338933,83.04,82.914,42.21234058]
["bitfinex","SOLUSD",1773025314677,11.97338933,83.03,82.953,5.51659992]
["bitfinex","SOLUSD",1773025315006,60.19702347,83.061,82.965,0.69182423]
["bitfinex","SOLUSD",1773025315007,11.97338933,83.02,82.965,0.69182423]
["bitfinex","SOLUSD",1773025317496,12.04543538,83.019,82.967,0.69182423]
["bitfinex","SOLUSD",1773025317799,12.07338933,83.01,82.967,0.69182423]
["bitfinex","SOLUSD",1773025318004,11.97338933,82.99,82.956,0.69182423]
["bitfinex","SOLUSD",1773025318297,0.12837256,82.999,82.946,0.69182423]
["bitfinex","SOLUSD",1773025318501,0.1,83.01,82.946,0.69182423]
["bitfinex","SOLUSD",1773025319003,0.1,83.01,82.951,0.69182423]
["bitfinex","SOLUSD",1773025319198,0.2549462,83.09,82.965,0.14216157]
["bitfinex","SOLUSD",1773025319199,0.1287657,83.046,82.965,0.14216157]
["bitfinex","SOLUSD",1773025319375,12.04398463,83.029,82.974,0.69182423]
["bitfinex","SOLUSD",1773025319581,0.2287657,83.028,82.974,0.69182423]
["bitfinex","SOLUSD",1773025319984,0.22923393,83.037,82.976,0.97614737]
["bitfinex","SOLUSD",1773025320188,11.943473,83.04,82.972,102.44419803]
["bitfinex","SOLUSD",1773025320189,23.98586221,83.04,82.981,0.69182423]
["bitfinex","SOLUSD",1773025320403,23.98586221,83.04,82.984,0.69182423]
["bitfinex","SOLUSD",1773025320585,6.28585933,83.082,82.991,0.69182423]
["bitfinex","SOLUSD",1773025320586,12.04021431,83.055,82.991,0.69182423]
["bitfinex","SOLUSD",1773025320904,134.4328978,83.395,82.944,1.20563271]
["bitfinex","SOLUSD",1773025320905,12.03731567,83.075,83.01,0.69182423]
["bitfinex","SOLUSD",1773025321101,11.943473,83.06,83.018,0.69182423]
["bitfinex","SOLUSD",1773025321290,0.22969487,83.069,83.018,0.69182423]
["bitfinex","SOLUSD",1773025321487,0.22969487,83.069,82.995,3.69383402]
["bitfinex","SOLUSD",1773025321488,12.03833004,83.068,83.02,0.69182423]
["bitfinex","SOLUSD",1773025321805,12.03833004,83.068,83.003,0.69182423]
["bitfinex","SOLUSD",1773025321806,0.22929454,83.049,83.003,0.69182423]
["bitfinex","SOLUSD",1773025322498,11.943473,83.04,83.003,0.69182423]
["bitfinex","SOLUSD",1773025322906,11.943473,83.05,83.003,0.69182423]
["bitfinex","SOLUSD",1773025323098,12.03833004,83.068,83.004,0.67664394]
["bitfinex","SOLUSD",1773025323294,0.22936531,83.079,83.012,0.67664394]
["bitfinex","SOLUSD",1773025323502,12.03702589,83.077,83.018,0.67664394]
["bitfinex","SOLUSD",1773025323698,12.42823202,83.09,83.026,0.67664394]
["bitfinex","SOLUSD",1773025323885,12.03528746,83.089,83.03,0.67664394]
["bitfinex","SOLUSD",1773025324085,0.22981282,83.079,83.03,0.67664394]
["bitfinex","SOLUSD",1773025324998,0.22981282,83.079,83.023,0.28432314]
["bitfinex","SOLUSD",1773025324999,0.22941486,83.069,83.023,0.96096708]
["bitfinex","SOLUSD",1773025325205,0.22941486,83.087,83.024,0.67664394]
["bitfinex","SOLUSD",1773025325393,11.943473,83.07,83.024,0.23350494]
["bitfinex","SOLUSD",1773025325578,11.943473,83.07,83.026,0.28432314]
["bitfinex","SOLUSD",1773025325579,0.67255386,83.068,83.026,0.28432314]
["bitfinex","SOLUSD",1773025325980,0.67335146,83.059,83.019,12.04532001]
["bitfinex","SOLUSD",1773025326185,0.2549462,83.09,83.023,3.69383402]
["bitfinex","SOLUSD",1773025326186,12.1984192,83.09,83.023,3.69383402]
["bitfinex","SOLUSD",1773025326398,0.67335146,83.088,83.027,3.69383402]
["bitfinex","SOLUSD",1773025326608,0.67335146,83.088,83.03,8.80293285]
["bitfinex","SOLUSD",1773025326981,0.2549462,83.09,83.03,8.80293285]
["bitfinex","SOLUSD",1773025327491,12.03528746,83.089,83.032,42.15242315]
["bitfinex","SOLUSD",1773025327692,12.03528746,83.089,83.041,0.662132]
["bitfinex","SOLUSD",1773025327897,0.67569154,83.088,83.041,0.662132]
["bitfinex","SOLUSD",1773025328096,0.67569154,83.088,83.032,42.15242315]
["bitfinex","SOLUSD",1773025328097,0.67569154,83.069,83.029,12.04398463]
["bitfinex","SOLUSD",1773025328301,0.2549462,83.09,83.029,12.04398463]
["bitfinex","SOLUSD",1773025328302,0.2549462,83.09,83.03,0.662132]
["bitfinex","SOLUSD",1773025328507,2.47215037,100.51,83.03,0.662132]
["bitfinex","SOLUSD",1773025328508,0.67569154,83.129,83.034,4.82477569]
["bitfinex","SOLUSD",1773025328721,0.67644569,83.139,83.049,4.82477569]
["bitfinex","SOLUSD",1773025329009,0.67644569,83.139,83.088,0.662132]
["bitfinex","SOLUSD",1773025329306,0.67644569,83.139,83.089,0.662132]
["bitfinex","SOLUSD",1773025329485,12.02837345,83.137,83.089,0.662132]
["bitfinex","SOLUSD",1773025329685,12.02837345,83.137,83.036,1.20429693]
["bitfinex","SOLUSD",1773025329686,12.0215426,83.184,83.103,4.82477569]
["bitfinex","SOLUSD",1773025329892,11.943473,83.17,83.114,9.18074171]
["bitfinex","SOLUSD",1773025330100,11.943473,83.16,83.105,0.662132]
["bitfinex","SOLUSD",1773025330304,42.07539911,83.184,83.111,0.662132]
["bitfinex","SOLUSD",1773025330606,11.943473,83.17,83.115,0.662132]
["bitfinex","SOLUSD",1773025330811,42.07539911,83.184,83.102,0.28432314]
["bitfinex","SOLUSD",1773025330812,11.943473,83.15,83.105,0.662132]
["bitfinex","SOLUSD",1773025331107,11.943473,83.14,83.094,0.80429357]
["bitfinex","SOLUSD",1773025331307,11.943473,83.15,83.094,0.80429357]
["bitfinex","SOLUSD",1773025331813,0.6030119,83.139,83.085,0.662132]
["bitfinex","SOLUSD",1773025332282,0.6030119,83.149,83.085,0.662132]
["bitfinex","SOLUSD",1773025332696,0.6030119,83.149,83.076,102.31595164]
["bitfinex","SOLUSD",1773025332697,0.60379696,83.159,83.101,3.69383402]
["bitfinex","SOLUSD",1773025332901,0.60379696,83.159,83.094,4.82477569]
["bitfinex","SOLUSD",1773025332902,11.943473,83.2,83.132,3.69383402]
["bitfinex","SOLUSD",1773025333103,1e-08,83.192,83.139,3.69383402]
["bitfinex","SOLUSD",1773025333433,11.943473,83.28,83.188,0.662132]
["bitfinex","SOLUSD",1773025333434,0.60379696,83.232,83.188,0.662132]
["bitfinex","SOLUSD",1773025333736,11.943473,83.28,83.147,4.82477569]
["bitfinex","SOLUSD",1773025333737,0.60456801,83.23,83.177,0.662132]
["bitfinex","SOLUSD",1773025333906,12.54804101,83.23,83.177,0.662132]
["bitfinex","SOLUSD",1773025334097,42.04759787,83.239,83.177,0.662132]
["bitfinex","SOLUSD",1773025334098,0.60456801,83.229,83.177,0.662132]
["bitfinex","SOLUSD",1773025334316,0.60456801,83.219,83.17,12.02346067]
["bitfinex","SOLUSD",1773025334509,0.60456801,83.209,83.17,12.02346067]
["bitfinex","SOLUSD",1773025334706,42.04759787,83.239,83.144,0.662132]
["bitfinex","SOLUSD",1773025334707,0.60533228,83.189,83.144,0.662132]
["bitfinex","SOLUSD",1773025335101,0.60533228,83.169,83.124,0.662132]
["bitfinex","SOLUSD",1773025335304,0.60533228,83.193,83.126,0.662132]
["bitfinex","SOLUSD",1773025335610,11.943473,83.18,83.128,0.94645514]
["bitfinex","SOLUSD",1773025335792,12.02226523,83.179,83.129,0.662132]
["bitfinex","SOLUSD",1773025335992,0.60610027,83.169,83.129,0.662132]
["bitfinex","SOLUSD",1773025336195,12.02226523,83.179,83.129,0.662132]
["bitfinex","SOLUSD",1773025336196,0.60610027,83.178,83.129,0.662132]
["bitfinex","SOLUSD",1773025336404,0.60610027,83.189,83.129,0.662132]
["bitfinex","SOLUSD",1773025336790,0.60685955,83.179,83.129,0.662132]
["bitfinex","SOLUSD",1773025336986,11.943473,83.17,83.129,0.662132]
["bitfinex","SOLUSD",1773025337307,0.60685955,83.169,83.129,0.662132]
["bitfinex","SOLUSD",1773025337518,11.943473,83.16,83.12,0.662132]
["bitfinex","SOLUSD",1773025337723,11.943473,83.16,83.121,12.0306541]
["bitfinex","SOLUSD",1773025337891,11.943473,83.16,83.121,42.10728936]
["bitfinex","SOLUSD",1773025338092,0.28432314,83.191,83.121,42.10728936]
["bitfinex","SOLUSD",1773025338093,11.943473,83.17,83.122,0.662132]
["bitfinex","SOLUSD",1773025338312,0.60760453,83.178,83.123,0.662132]
["bitfinex","SOLUSD",1773025338509,12.02128219,83.186,83.123,0.662132]
["bitfinex","SOLUSD",1773025338688,11.943473,83.18,83.123,0.662132]
["bitfinex","SOLUSD",1773025339099,0.60832508,83.185,83.123,0.662132]
["bitfinex","SOLUSD",1773025339597,0.60832508,83.185,83.126,0.662132]
["bitfinex","SOLUSD",1773025339915,12.02128219,83.29,83.124,46.93054538]
["bitfinex","SOLUSD",1773025339916,0.60904681,83.229,83.15,3.69383402]
["bitfinex","SOLUSD",1773025340214,0.60904681,83.229,83.143,0.28432314]
["bitfinex","SOLUSD",1773025340215,0.60904681,83.219,83.16,0.662132]
["bitfinex","SOLUSD",1773025340415,42.04002209,83.254,83.16,0.662132]
["bitfinex","SOLUSD",1773025340416,11.943473,83.23,83.16,0.662132]
["bitfinex","SOLUSD",1773025340613,0.60904681,83.231,83.16,0.662132]
["bitfinex","SOLUSD",1773025341125,12.55322647,83.23,83.16,0.662132]
["bitfinex","SOLUSD",1773025341300,0.60975347,83.229,83.16,0.662132]
["bitfinex","SOLUSD",1773025341821,9.76496677,83.33,83.127,4.82477569]
["bitfinex","SOLUSD",1773025341822,0.68814374,83.189,83.127,4.82477569]
["bitfinex","SOLUSD",1773025342010,11.943473,83.22,83.126,42.10475662]
["bitfinex","SOLUSD",1773025342011,0.68814374,83.179,83.126,42.10475662]
["bitfinex","SOLUSD",1773025342340,0.68814374,83.159,83.119,12.0308931]
["bitfinex","SOLUSD",1773025342636,0.68814374,83.169,83.119,12.0308931]
["bitfinex","SOLUSD",1773025342790,0.68814374,83.2,83.123,8.51860971]
["bitfinex","SOLUSD",1773025342990,0.68814374,83.2,83.123,4.82477569]
["bitfinex","SOLUSD",1773025343222,0.68814374,83.2,83.124,0.28432314]
["bitfinex","SOLUSD",1773025343735,12.01937523,83.199,83.13,0.662132]
["bitfinex","SOLUSD",1773025343904,0.68814374,83.198,83.133,0.28432314]
["bitfinex","SOLUSD",1773025344101,0.68814374,83.198,83.14,0.662132]
["bitfinex","SOLUSD",1773025344503,0.68814374,83.198,83.142,0.28432314]
["bitfinex","SOLUSD",1773025344709,0.68814374,83.198,83.149,0.662132]
["bitfinex","SOLUSD",1773025344912,0.68814374,83.213,83.149,0.662132]
["bitfinex","SOLUSD",1773025345115,0.68814374,83.213,83.14,4.82477569]
["bitfinex","SOLUSD",1773025345116,0.68814374,83.244,83.171,4.82477569]
["bitfinex","SOLUSD",1773025345327,0.68814374,83.244,83.18,0.662132]
["bitfinex","SOLUSD",1773025345843,12.01302211,83.243,83.185,0.80429357]
["bitfinex","SOLUSD",1773025346129,0.68814374,83.242,83.185,0.80429357]
["bitfinex","SOLUSD",1773025346722,0.68814374,83.242,83.185,0.28432314]
["bitfinex","SOLUSD",1773025347038,0.68814374,83.242,83.186,0.662132]
["bitfinex","SOLUSD",1773025347435,0.68814374,83.242,83.188,0.662132]
["bitfinex","SOLUSD",1773025347936,0.68814374,83.229,83.189,12.02082006]
["bitfinex","SOLUSD",1773025348116,0.68814374,83.229,83.142,1.20276154]
["bitfinex","SOLUSD",1773025348117,0.68814374,83.219,83.169,12.02371075]
["bitfinex","SOLUSD",1773025348324,0.68814374,83.219,83.17,0.662132]
["bitfinex","SOLUSD",1773025349915,0.68814374,83.217,83.172,0.662132]
["bitfinex","SOLUSD",1773025350211,12.01663101,83.218,83.15,0.662132]
["bitfinex","SOLUSD",1773025350212,0.68814374,83.209,83.15,0.662132]
["bitfinex","SOLUSD",1773025350411,0.68814374,83.199,83.151,12.02631357]
["bitfinex","SOLUSD",1773025351017,0.68814374,83.189,83.14,12.02790473]
["bitfinex","SOLUSD",1773025351430,0.68814374,83.179,83.129,12.69162832]
["bitfinex","SOLUSD",1773025351625,0.68814374,83.179,83.129,12.02949632]
["bitfinex","SOLUSD",1773025352038,0.68814374,83.177,83.119,0.662132]
["bitfinex","SOLUSD",1773025352518,0.68814374,83.177,83.119,0.80429357]
["bitfinex","SOLUSD",1773025352717,42.07843419,83.178,83.093,0.662132]
["bitfinex","SOLUSD",1773025352718,0.68814374,83.149,83.093,0.662132]
["bitfinex","SOLUSD",1773025353339,11.943473,83.14,83.093,0.662132]
["bitfinex","SOLUSD",1773025353543,0.71467953,83.139,83.093,0.662132]
["bitfinex","SOLUSD",1773025353943,0.71467953,83.127,83.061,0.72034143]
["bitfinex","SOLUSD",1773025354529,0.71467953,83.127,83.062,0.72034143]
["bitfinex","SOLUSD",1773025355431,12.02964103,83.128,83.062,0.72034143]
["bitfinex","SOLUSD",1773025355432,0.71467953,83.119,83.062,0.72034143]
["bitfinex","SOLUSD",1773025356038,0.71467953,83.127,83.064,0.72034143]
["bitfinex","SOLUSD",1773025356346,0.71467953,83.127,83.064,0.862503]
["bitfinex","SOLUSD",1773025356542,0.71467953,83.127,83.07,0.72034143]
["bitfinex","SOLUSD",1773025356737,12.74446527,83.127,83.07,0.72034143]
["bitfinex","SOLUSD",1773025356924,0.71467953,83.126,83.07,0.72034143]
["bitfinex","SOLUSD",1773025358024,0.71467953,83.124,83.072,0.72034143]
["bitfinex","SOLUSD",1773025358725,0.71467953,83.124,83.063,60.19527346]
["bitfinex","SOLUSD",1773025358726,0.71467953,83.109,83.061,0.72034143]
["bitfinex","SOLUSD",1773025359031,0.71467953,83.089,83.039,0.72034143]
["bitfinex","SOLUSD",1773025359424,0.71467953,83.089,83.04,42.14836223]
["bitfinex","SOLUSD",1773025359942,0.71467953,83.089,83.041,0.72034143]
["bitfinex","SOLUSD",1773025360138,0.71467953,83.087,83.043,0.72034143]
["bitfinex","SOLUSD",1773025361150,42.12401309,83.088,83.03,12.2438115]
["bitfinex","SOLUSD",1773025361347,11.943473,83.07,83.03,0.2]
["bitfinex","SOLUSD",1773025361553,11.943473,83.05,83.006,0.72034143]
["bitfinex","SOLUSD",1773025361854,11.943473,83.06,83.009,0.72034143]
["bitfinex","SOLUSD",1773025362348,11.943473,83.05,83.01,12.04674135]
["bitfinex","SOLUSD",1773025362528,11.943473,83.05,82.998,0.72034143]
["bitfinex","SOLUSD",1773025362729,42.13872066,83.059,82.998,0.72034143]
["bitfinex","SOLUSD",1773025363135,0.71467953,83.058,83.0,0.72034143]
["bitfinex","SOLUSD",1773025364235,0.71467953,83.058,83.003,0.72034143]
["bitfinex","SOLUSD",1773025364425,12.03992438,83.057,83.003,0.72034143]
["bitfinex","SOLUSD",1773025364628,0.71467953,83.056,83.003,0.72034143]
["bitfinex","SOLUSD",1773025367650,0.71467953,83.054,83.006,0.72034143]
["bitfinex","SOLUSD",1773025369050,0.71467953,83.049,83.004,12.04761216]
["bitfinex","SOLUSD",1773025369550,0.71467953,83.049,82.996,0.72034143]
["bitfinex","SOLUSD",1773025369551,0.71467953,83.047,82.997,12.04862826]
["bitfinex","SOLUSD",1773025370332,0.71467953,83.047,82.998,0.72034143]
["bitfinex","SOLUSD",1773025371667,0.71467953,83.057,83.001,0.72034143]
["bitfinex","SOLUSD",1773025372935,0.71467953,83.055,83.004,0.72034143]
["bitfinex","SOLUSD",1773025373654,0.71467953,83.065,83.009,0.72034143]
["bitfinex","SOLUSD",1773025374333,12.03875051,83.066,83.002,102.40717091]
["bitfinex","SOLUSD",1773025374334,0.71467953,83.059,83.002,42.16765861]
["bitfinex","SOLUSD",1773025374534,0.71467953,83.059,83.003,0.72034143]
["bitfinex","SOLUSD",1773025374741,0.71467953,83.049,83.003,0.72034143]
["bitfinex","SOLUSD",1773025374946,0.71467953,83.047,83.004,12.04761216]
["bitfinex","SOLUSD",1773025375148,0.71467953,83.056,83.005,0.72034143]
["bitfinex","SOLUSD",1773025375347,0.71467953,83.056,83.006,0.72034143]
["bitfinex","SOLUSD",1773025376455,60.17755543,83.088,83.006,0.72034143]
["bitfinex","SOLUSD",1773025376456,12.03900581,83.064,83.006,0.72034143]
["bitfinex","SOLUSD",1773025376631,12.03746057,83.074,83.01,0.72034143]
["bitfinex","SOLUSD",1773025376840,0.71467953,83.073,83.013,0.72034143]
["bitfinex","SOLUSD",1773025377035,0.71467953,83.059,83.013,0.72034143]
["bitfinex","SOLUSD",1773025377452,0.71467953,83.069,83.013,0.72034143]
["bitfinex","SOLUSD",1773025380667,12.03746057,83.074,83.016,0.72034143]
["bitfinex","SOLUSD",1773025381564,12.03746057,83.074,83.019,0.72034143]
["bitfinex","SOLUSD",1773025382344,0.71467953,83.076,83.019,0.72034143]
["bitfinex","SOLUSD",1773025382545,12.03760547,83.073,83.021,0.72034143]
["bitfinex","SOLUSD",1773025382755,0.71467953,83.072,83.021,0.72034143]
["bitfinex","SOLUSD",1773025385661,0.71467953,83.072,83.017,3.69383402]
["bitfinex","SOLUSD",1773025385662,0.73881066,83.059,83.011,12.04659623]
["bitfinex","SOLUSD",1773025385967,0.73881066,83.049,83.011,12.04659623]
["bitfinex","SOLUSD",1773025386348,0.73881066,83.039,83.002,12.04790246]
["bitfinex","SOLUSD",1773025386865,0.73881066,83.059,83.003,0.70309939]
["bitfinex","SOLUSD",1773025387065,0.73881066,83.049,83.003,0.70309939]
["bitfinex","SOLUSD",1773025387451,0.68391092,83.078,83.011,0.75460284]
["bitfinex","SOLUSD",1773025387669,0.68391092,83.076,83.014,0.75460284]
["bitfinex","SOLUSD",1773025389776,0.68391092,83.069,83.017,0.75460284]
["bitfinex","SOLUSD",1773025389974,12.03731567,83.075,83.008,12.04703161]
["bitfinex","SOLUSD",1773025389975,0.68391092,83.049,83.008,12.04703161]
["bitfinex","SOLUSD",1773025390356,0.68391092,83.049,83.008,12.80163445]
["bitfinex","SOLUSD",1773025390683,0.68391092,83.049,83.009,0.75460284]
["bitfinex","SOLUSD",1773025390878,0.68391092,83.069,83.01,0.75460284]
["bitfinex","SOLUSD",1773025391665,0.68391092,83.067,83.012,0.75460284]
["bitfinex","SOLUSD",1773025392264,12.03758443,83.074,83.014,0.75460284]
["bitfinex","SOLUSD",1773025392466,12.03758443,83.074,83.015,1.03892598]
["bitfinex","SOLUSD",1773025392767,12.03758443,83.074,83.014,0.28432314]
["bitfinex","SOLUSD",1773025392768,0.68391092,83.073,83.018,0.75460284]
["bitfinex","SOLUSD",1773025392963,0.68391092,83.073,83.019,1.03892598]
["bitfinex","SOLUSD",1773025393278,0.68391092,83.069,83.02,0.75460284]
["bitfinex","SOLUSD",1773025394083,0.68391092,83.067,83.021,42.91261105]
["bitfinex","SOLUSD",1773025394384,0.68391092,83.067,83.022,0.75460284]
["bitfinex","SOLUSD",1773025394574,0.68391092,83.107,83.023,0.75460284]
["bitfinex","SOLUSD",1773025394779,0.68391092,83.099,83.024,1.03892598]
["bitfinex","SOLUSD",1773025394976,0.68391092,83.099,83.026,0.75460284]
["bitfinex","SOLUSD",1773025395298,0.68391092,83.099,83.029,1.03892598]
["bitfinex","SOLUSD",1773025395583,0.68391092,83.099,83.031,0.75460284]
["bitfinex","SOLUSD",1773025396079,0.68391092,83.099,83.028,4.82477569]
["bitfinex","SOLUSD",1773025396080,0.68391092,83.097,83.034,0.75460284]
["bitfinex","SOLUSD",1773025397874,11.92698234,83.1,83.033,0.28432314]
["bitfinex","SOLUSD",1773025397875,12.03391329,83.099,83.037,0.75460284]
["bitfinex","SOLUSD",1773025398072,0.68391092,83.098,83.04,0.75460284]
["bitfinex","SOLUSD",1773025398377,0.68391092,83.098,83.041,0.75460284]
["bitfinex","SOLUSD",1773025398582,0.68391092,83.107,83.041,0.75460284]
["bitfinex","SOLUSD",1773025398771,518.74303904,83.183,83.051,0.75460284]
["bitfinex","SOLUSD",1773025398772,0.68391092,83.116,83.051,0.75460284]
["bitfinex","SOLUSD",1773025399079,0.68391092,83.125,83.059,0.75460284]
["bitfinex","SOLUSD",1773025399789,60.13343347,83.149,83.069,0.75460284]
["bitfinex","SOLUSD",1773025399790,0.68391092,83.148,83.069,0.75460284]
["bitfinex","SOLUSD",1773025400091,0.68391092,83.137,83.075,0.75460284]
["bitfinex","SOLUSD",1773025400391,0.68391092,83.137,83.08,0.75460284]
["bitfinex","SOLUSD",1773025400600,0.68391092,83.158,83.098,3.69383402]
["bitfinex","SOLUSD",1773025400781,0.68391092,83.158,83.1,0.75460284]
["bitfinex","SOLUSD",1773025401093,0.68391092,83.149,83.1,0.75460284]
["bitfinex","SOLUSD",1773025401597,0.68391092,83.139,83.076,0.75460284]
["bitfinex","SOLUSD",1773025402094,0.68391092,83.139,83.07,102.32334174]
["bitfinex","SOLUSD",1773025402095,0.68391092,83.137,83.079,0.75460284]
["bitfinex","SOLUSD",1773025404297,0.68391092,83.135,83.081,0.75460284]
["bitfinex","SOLUSD",1773025404690,0.68391092,83.17,83.084,0.75460284]
["bitfinex","SOLUSD",1773025404901,0.78391092,83.16,83.1,0.75460284]
["bitfinex","SOLUSD",1773025405207,0.68391092,83.158,83.1,0.75460284]
["bitfinex","SOLUSD",1773025405902,12.02515662,83.159,83.1,0.75460284]
["bitfinex","SOLUSD",1773025405903,0.68391092,83.149,83.1,0.75460284]
["bitfinex","SOLUSD",1773025406085,12.02674748,83.148,83.1,0.75460284]
["bitfinex","SOLUSD",1773025406288,0.68391092,83.147,83.101,42.11742337]
["bitfinex","SOLUSD",1773025406796,0.68391092,83.129,83.096,12.03416295]
["bitfinex","SOLUSD",1773025407390,0.68391092,83.147,83.097,0.75460284]
["bitfinex","SOLUSD",1773025407703,0.68391092,83.139,83.097,0.75460284]
["bitfinex","SOLUSD",1773025408485,0.68391092,83.139,83.099,0.75460284]
["bitfinex","SOLUSD",1773025408857,0.68391092,83.154,83.099,0.75460284]
["bitfinex","SOLUSD",1773025409005,0.1,83.16,83.1,0.75460284]
["bitfinex","SOLUSD",1773025409514,0.1,83.16,83.098,102.28886374]
["bitfinex","SOLUSD",1773025409515,11.92698234,83.24,83.106,3.69383402]
["bitfinex","SOLUSD",1773025409800,0.68391092,83.239,83.154,0.75460284]
["bitfinex","SOLUSD",1773025410104,0.68391092,83.239,83.16,0.75460284]
["bitfinex","SOLUSD",1773025410495,0.68391092,83.229,83.165,0.75460284]
["bitfinex","SOLUSD",1773025410795,0.68391092,83.229,83.167,1.03892598]
["bitfinex","SOLUSD",1773025411004,0.68391092,83.229,83.169,0.75460284]
["bitfinex","SOLUSD",1773025411206,0.68391092,83.249,83.18,0.75460284]
["bitfinex","SOLUSD",1773025411719,11.92698234,83.23,83.162,0.75460284]
["bitfinex","SOLUSD",1773025412009,0.68391092,83.219,83.162,0.75460284]
["bitfinex","SOLUSD",1773025413010,0.68391092,83.219,83.167,4.82477569]
["bitfinex","SOLUSD",1773025413305,0.68548804,83.219,83.169,0.68973227]
["bitfinex","SOLUSD",1773025413900,0.68548804,83.229,83.169,0.68973227]
["bitfinex","SOLUSD",1773025414104,0.68548804,83.244,83.178,0.68973227]
["bitfinex","SOLUSD",1773025414401,0.68548804,83.239,83.178,0.68973227]
["bitfinex","SOLUSD",1773025415604,0.68548804,83.239,83.179,42.07792831]
["bitfinex","SOLUSD",1773025415805,0.68548804,83.239,83.18,0.68973227]
["bitfinex","SOLUSD",1773025416329,11.92698234,83.24,83.18,0.68973227]
["bitfinex","SOLUSD",1773025416330,0.68548804,83.229,83.18,0.68973227]
["bitfinex","SOLUSD",1773025416801,42.04810302,83.238,83.179,42.07792831]
["bitfinex","SOLUSD",1773025416802,0.68548804,83.219,83.179,12.02226523]
["bitfinex","SOLUSD",1773025416995,0.68548804,83.219,83.173,12.02304198]
["bitfinex","SOLUSD",1773025417306,0.68548804,83.229,83.174,0.68973227]
["bitfinex","SOLUSD",1773025417809,0.68548804,83.229,83.16,0.28432314]
["bitfinex","SOLUSD",1773025417810,0.68548804,83.227,83.176,0.68973227]
["bitfinex","SOLUSD",1773025419103,0.68548804,83.227,83.177,0.68973227]
["bitfinex","SOLUSD",1773025419914,0.68548804,83.225,83.178,42.76816646]
["bitfinex","SOLUSD",1773025420809,12.01547593,83.226,83.178,42.76816646]
["bitfinex","SOLUSD",1773025420810,0.68548804,83.209,83.178,12.02240977]
["bitfinex","SOLUSD",1773025421198,0.68548804,83.209,83.159,0.68973227]
["bitfinex","SOLUSD",1773025421392,0.36089088,83.199,83.139,0.68973227]
["bitfinex","SOLUSD",1773025421598,0.36129736,83.189,83.139,0.68973227]
["bitfinex","SOLUSD",1773025421793,0.36129736,83.187,83.141,0.68973227]
["bitfinex","SOLUSD",1773025423605,0.36170058,83.179,83.141,0.68973227]
["bitfinex","SOLUSD",1773025423847,0.3620897,83.169,83.132,12.02906221]
["bitfinex","SOLUSD",1773025424000,0.3620897,83.159,83.132,12.02906221]
["bitfinex","SOLUSD",1773025424201,42.07843419,83.178,83.132,12.02906221]
["bitfinex","SOLUSD",1773025424202,11.92698234,83.17,83.132,12.02906221]
["bitfinex","SOLUSD",1773025424397,0.3620897,83.169,83.133,0.68973227]
["bitfinex","SOLUSD",1773025425009,0.3620897,83.169,83.132,12.02906221]
["bitfinex","SOLUSD",1773025425905,0.3628762,83.159,83.124,12.03021991]
["bitfinex","SOLUSD",1773025426306,0.3628762,83.159,83.119,12.03088151]
["bitfinex","SOLUSD",1773025426912,0.36326458,83.149,83.119,12.03088151]
["bitfinex","SOLUSD",1773025427312,0.36326458,83.149,83.114,12.03154724]
["bitfinex","SOLUSD",1773025427615,0.36326458,83.139,83.103,0.68973227]
["bitfinex","SOLUSD",1773025427823,12.3918437,83.138,83.104,12.03311513]
["bitfinex","SOLUSD",1773025428020,12.3918437,83.138,83.104,42.11590296]
["bitfinex","SOLUSD",1773025428021,0.36364962,83.138,83.104,42.11590296]
["bitfinex","SOLUSD",1773025428226,0.36364962,83.138,83.104,42.80563523]
["bitfinex","SOLUSD",1773025428718,0.36401849,83.137,83.104,12.03311513]
["bitfinex","SOLUSD",1773025429225,0.36401849,83.129,83.093,12.03470809]
["bitfinex","SOLUSD",1773025429816,11.92698234,83.12,83.086,12.03572202]
["bitfinex","SOLUSD",1773025430225,12.02995359,83.126,83.087,0.72862577]
["bitfinex","SOLUSD",1773025430529,0.06104382,83.125,83.087,0.72862577]
["bitfinex","SOLUSD",1773025431340,0.06104382,83.125,83.071,3.69383402]
["bitfinex","SOLUSD",1773025431341,0.06256862,83.119,83.081,12.03632271]
["bitfinex","SOLUSD",1773025431620,11.92698234,83.11,83.081,12.03632271]
["bitfinex","SOLUSD",1773025432027,11.92698234,83.11,83.078,12.036881]
["bitfinex","SOLUSD",1773025432524,12.03123308,83.117,83.078,12.036881]
["bitfinex","SOLUSD",1773025432729,0.06375659,83.116,83.078,12.036881]
["bitfinex","SOLUSD",1773025433133,12.03123308,83.117,83.059,0.72862577]
["bitfinex","SOLUSD",1773025433134,0.06375659,83.109,83.059,0.72862577]
["bitfinex","SOLUSD",1773025433307,42.10931578,83.117,83.054,12.04027956]
["bitfinex","SOLUSD",1773025433308,0.06375659,83.089,83.054,12.04027956]
["bitfinex","SOLUSD",1773025433503,0.06375659,83.079,83.041,12.04224419]
["bitfinex","SOLUSD",1773025434028,11.92698234,83.09,83.044,0.72862577]
["bitfinex","SOLUSD",1773025434329,11.92698234,83.1,83.044,0.72862577]
["bitfinex","SOLUSD",1773025434629,11.92698234,83.09,83.044,0.72862577]
["bitfinex","SOLUSD",1773025434801,0.06433072,83.099,83.044,0.72862577]
["bitfinex","SOLUSD",1773025435005,11.92698234,83.1,83.044,0.72862577]
["bitfinex","SOLUSD",1773025435223,0.06489385,83.108,83.045,0.72862577]
["bitfinex","SOLUSD",1773025436219,0.06489385,83.108,83.048,0.72862577]
["bitfinex","SOLUSD",1773025437324,11.92698234,83.1,83.048,0.72862577]
["bitfinex","SOLUSD",1773025438132,0.06659645,83.098,83.05,0.72862577]
["bitfinex","SOLUSD",1773025438313,42.11843703,83.099,83.05,0.72862577]
["bitfinex","SOLUSD",1773025438314,12.03383915,83.099,83.05,0.72862577]
["bitfinex","SOLUSD",1773025438873,60.15463166,83.12,83.049,42.14379461]
["bitfinex","SOLUSD",1773025438874,4.82477569,83.16,83.049,42.14379461]
["bitfinex","SOLUSD",1773025439006,104.5,83.257,83.049,42.14379461]
["bitfinex","SOLUSD",1773025439007,0.21021897,83.186,83.059,4.82477569]
["bitfinex","SOLUSD",1773025439205,0.21021897,83.186,83.086,3.69383402]
["bitfinex","SOLUSD",1773025439409,0.21021897,83.186,83.115,0.83189384]
["bitfinex","SOLUSD",1773025439635,0.21021897,83.186,83.115,0.68973227]
["bitfinex","SOLUSD",1773025440120,0.21021897,83.186,83.125,0.68973227]
["bitfinex","SOLUSD",1773025440427,0.209951,83.159,83.117,0.68973227]
["bitfinex","SOLUSD",1773025442230,0.21120207,83.158,83.118,12.03108833]
["bitfinex","SOLUSD",1773025443018,0.21120207,83.158,83.118,42.10880916]
["bitfinex","SOLUSD",1773025443216,0.21120207,83.158,83.119,0.74205377]
["bitfinex","SOLUSD",1773025444215,0.21301847,83.168,83.121,0.74205377]
["bitfinex","SOLUSD",1773025444931,12.0239999,83.167,83.121,0.74205377]
["bitfinex","SOLUSD",1773025445311,0.21301847,83.168,83.121,0.74205377]
["bitfinex","SOLUSD",1773025446111,0.21301847,83.168,83.12,42.10779595]
["bitfinex","SOLUSD",1773025446112,12.0239999,83.167,83.122,12.03050937]
["bitfinex","SOLUSD",1773025446365,0.21420238,83.189,83.123,0.74205377]
["bitfinex","SOLUSD",1773025446523,0.21420238,83.179,83.123,0.74205377]
["bitfinex","SOLUSD",1773025446835,11.90573377,83.17,83.123,0.74205377]
["bitfinex","SOLUSD",1773025447208,0.21420238,83.179,83.123,0.74205377]
["bitfinex","SOLUSD",1773025447832,0.21415057,83.169,83.123,0.74205377]
["bitfinex","SOLUSD",1773025448414,0.21415057,83.196,83.123,0.74205377]
["bitfinex","SOLUSD",1773025448724,0.21415057,83.196,83.103,0.28432314]
["bitfinex","SOLUSD",1773025448725,0.21473368,83.179,83.125,0.698828]
["bitfinex","SOLUSD",1773025449134,12.12046745,83.19,83.125,0.698828]
["bitfinex","SOLUSD",1773025449337,0.21473368,83.19,83.126,0.698828]
["bitfinex","SOLUSD",1773025449525,0.21473368,83.19,83.127,0.698828]
["bitfinex","SOLUSD",1773025449721,0.21441579,83.199,83.128,0.698828]
["bitfinex","SOLUSD",1773025450031,0.21441579,83.199,83.133,0.698828]
["bitfinex","SOLUSD",1773025450032,11.90573377,83.19,83.133,0.698828]
["bitfinex","SOLUSD",1773025450234,0.21441579,83.199,83.133,0.698828]
["bitfinex","SOLUSD",1773025450734,0.21441579,83.199,83.139,0.698828]
["bitfinex","SOLUSD",1773025451435,0.21592254,83.198,83.139,0.698828]
["bitfinex","SOLUSD",1773025451627,0.21592254,83.222,83.139,0.698828]
["bitfinex","SOLUSD",1773025451830,0.21648393,83.209,83.144,0.698828]
["bitfinex","SOLUSD",1773025452030,0.21648393,83.209,83.145,0.698828]
["bitfinex","SOLUSD",1773025452227,0.21648393,83.209,83.146,0.698828]
["bitfinex","SOLUSD",1773025452426,11.90573377,83.2,83.146,0.698828]
["bitfinex","SOLUSD",1773025452621,12.1222177,83.2,83.149,0.698828]
["bitfinex","SOLUSD",1773025452828,0.21703892,83.208,83.149,0.698828]
["bitfinex","SOLUSD",1773025453024,0.1,83.23,83.151,0.698828]
["bitfinex","SOLUSD",1773025453025,11.90573377,83.22,83.151,0.698828]
["bitfinex","SOLUSD",1773025453324,0.21703892,83.226,83.155,0.698828]
["bitfinex","SOLUSD",1773025453528,12.12277269,83.22,83.155,0.698828]
["bitfinex","SOLUSD",1773025454035,0.21703892,83.22,83.155,0.698828]
["bitfinex","SOLUSD",1773025454230,0.21758551,83.219,83.155,0.698828]
["bitfinex","SOLUSD",1773025454428,12.01504283,83.229,83.164,3.69383402]
["bitfinex","SOLUSD",1773025454622,12.01504283,83.229,83.168,0.698828]
["bitfinex","SOLUSD",1773025455522,0.1,83.23,83.188,4.82477569]
["bitfinex","SOLUSD",1773025455740,0.1,83.23,83.193,0.698828]
["bitfinex","SOLUSD",1773025456334,4.80855923,83.35,83.186,0.28432314]
["bitfinex","SOLUSD",1773025456335,0.31959635,83.273,83.201,0.14216157]
["bitfinex","SOLUSD",1773025456631,0.31959635,83.273,83.2,3.69383402]
["bitfinex","SOLUSD",1773025456632,0.31959635,83.259,83.206,0.698828]
["bitfinex","SOLUSD",1773025456817,6.27157786,83.312,83.205,0.28432314]
["bitfinex","SOLUSD",1773025456818,12.00573377,83.31,83.211,0.698828]
["bitfinex","SOLUSD",1773025457016,11.90573377,83.29,83.223,4.39266202]
["bitfinex","SOLUSD",1773025457236,11.90573377,83.29,83.231,0.698828]
["bitfinex","SOLUSD",1773025457435,11.90573377,83.28,83.231,0.698828]
["bitfinex","SOLUSD",1773025457638,11.90573377,83.29,83.231,0.698828]
["bitfinex","SOLUSD",1773025457822,0.31987275,83.299,83.231,0.698828]
["bitfinex","SOLUSD",1773025458027,0.31987275,83.279,83.231,0.698828]
["bitfinex","SOLUSD",1773025458339,0.31987275,83.269,83.231,0.698828]
["bitfinex","SOLUSD",1773025458722,12.00941538,83.268,83.232,12.01460976]
["bitfinex","SOLUSD",1773025458937,0.32046103,83.301,83.236,0.698828]
["bitfinex","SOLUSD",1773025459141,12.00451369,83.302,83.236,0.698828]
["bitfinex","SOLUSD",1773025459142,0.32046103,83.279,83.236,0.698828]
["bitfinex","SOLUSD",1773025459439,11.90573377,83.27,83.236,0.698828]
["bitfinex","SOLUSD",1773025459634,11.90573377,83.26,83.232,12.01460976]
["bitfinex","SOLUSD",1773025460735,0.32104094,83.264,83.23,30.03688852]
["bitfinex","SOLUSD",1773025460923,0.32104094,83.264,83.23,30.73571652]
["bitfinex","SOLUSD",1773025461124,0.32071799,83.288,83.231,0.698828]
["bitfinex","SOLUSD",1773025461324,0.32071799,83.279,83.231,0.698828]
["bitfinex","SOLUSD",1773025462132,11.90573377,83.27,83.231,0.698828]
["bitfinex","SOLUSD",1773025462531,0.32071799,83.279,83.231,0.698828]
["bitfinex","SOLUSD",1773025462730,0.32071799,83.279,83.213,0.28432314]
["bitfinex","SOLUSD",1773025462731,0.32187102,83.259,83.232,12.01460976]
["bitfinex","SOLUSD",1773025463032,0.32187102,83.259,83.22,0.698828]
["bitfinex","SOLUSD",1773025463228,11.90573377,83.24,83.206,12.01836406]
["bitfinex","SOLUSD",1773025463924,11.90573377,83.24,83.206,12.71719206]
["bitfinex","SOLUSD",1773025464124,11.90573377,83.24,83.207,0.698828]
["bitfinex","SOLUSD",1773025464531,0.32187102,83.249,83.207,0.698828]
["bitfinex","SOLUSD",1773025464743,0.32187102,83.249,83.209,0.698828]
["bitfinex","SOLUSD",1773025466234,11.90573377,83.24,83.209,0.698828]
["bitfinex","SOLUSD",1773025466739,11.90573377,83.24,83.21,12.01778632]
["bitfinex","SOLUSD",1773025466740,12.01359939,83.239,83.21,12.01778632]
["bitfinex","SOLUSD",1773025467644,11.90573377,83.24,83.21,12.01778632]
["bitfinex","SOLUSD",1773025467841,0.32268953,83.248,83.21,12.71661432]
["bitfinex","SOLUSD",1773025468028,0.32268953,83.248,83.211,0.698828]
["bitfinex","SOLUSD",1773025468869,0.32433088,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1773025469151,11.90573377,83.22,83.188,0.698828]
["bitfinex","SOLUSD",1773025469442,12.23006465,83.21,83.178,0.698828]
["bitfinex","SOLUSD",1773025469634,0.28432314,83.243,83.17,12.02356505]
["bitfinex","SOLUSD",1773025469635,11.90573377,83.2,83.17,12.02356505]
["bitfinex","SOLUSD",1773025470037,11.90573377,83.19,83.147,0.698828]
["bitfinex","SOLUSD",1773025470848,0.32541182,83.189,83.149,0.698828]
["bitfinex","SOLUSD",1773025471036,12.02096456,83.188,83.149,0.698828]
["bitfinex","SOLUSD",1773025471944,12.01720864,83.214,83.149,0.698828]
["bitfinex","SOLUSD",1773025472151,11.90573377,83.21,83.15,0.698828]
["bitfinex","SOLUSD",1773025472350,12.01720864,83.214,83.15,0.698828]
["bitfinex","SOLUSD",1773025472351,11.90573377,83.2,83.15,0.698828]
["bitfinex","SOLUSD",1773025472534,11.90573377,83.21,83.15,0.698828]
["bitfinex","SOLUSD",1773025472735,11.90573377,83.21,83.133,4.82477569]
["bitfinex","SOLUSD",1773025472736,11.90573377,83.25,83.169,0.698828]
["bitfinex","SOLUSD",1773025472935,11.90573377,83.25,83.168,3.69383402]
["bitfinex","SOLUSD",1773025472936,11.90573377,83.26,83.183,0.72665144]
["bitfinex","SOLUSD",1773025473146,11.90573377,83.25,83.183,0.72665144]
["bitfinex","SOLUSD",1773025474054,11.90573377,83.24,83.183,0.72665144]
["bitfinex","SOLUSD",1773025474344,0.32569639,83.249,83.183,0.72665144]
["bitfinex","SOLUSD",1773025474952,0.32623268,83.247,83.189,0.72665144]
["bitfinex","SOLUSD",1773025476238,0.32674953,83.258,83.189,0.72665144]
["bitfinex","SOLUSD",1773025476431,11.90573377,83.34,83.2,0.72665144]
["bitfinex","SOLUSD",1773025476432,0.32674953,83.269,83.2,0.72665144]
["bitfinex","SOLUSD",1773025476632,0.32674953,83.269,83.204,0.72665144]
["bitfinex","SOLUSD",1773025476839,0.32727263,83.279,83.214,0.72665144]
["bitfinex","SOLUSD",1773025477045,12.33519169,83.279,83.214,0.72665144]
["bitfinex","SOLUSD",1773025478139,11.90573377,83.29,83.216,0.28432314]
["bitfinex","SOLUSD",1773025478339,0.32870769,83.301,83.234,0.72665144]
["bitfinex","SOLUSD",1773025478548,0.32870769,83.299,83.234,0.72665144]
["bitfinex","SOLUSD",1773025479056,0.32919313,83.298,83.236,0.72665144]
["bitfinex","SOLUSD",1773025479256,0.32919313,83.298,83.235,42.04961854]
["bitfinex","SOLUSD",1773025479257,12.00573377,83.31,83.242,1.01097458]
["bitfinex","SOLUSD",1773025479442,0.1,83.31,83.253,0.72665144]
["bitfinex","SOLUSD",1773025479648,12.00350502,83.309,83.253,0.72665144]
["bitfinex","SOLUSD",1773025479857,0.1,83.31,83.253,0.72665144]
["bitfinex","SOLUSD",1773025481040,0.1,83.31,83.256,0.72665144]
["bitfinex","SOLUSD",1773025481457,0.33015736,83.309,83.256,0.72665144]
["bitfinex","SOLUSD",1773025481858,12.00573377,83.31,83.256,0.72665144]
["bitfinex","SOLUSD",1773025481859,0.33062634,83.299,83.256,0.72665144]
["bitfinex","SOLUSD",1773025482052,0.33062634,83.309,83.256,0.72665144]
["bitfinex","SOLUSD",1773025482755,12.00573377,83.31,83.256,0.72665144]
["bitfinex","SOLUSD",1773025482951,0.33108923,83.309,83.256,0.72665144]
["bitfinex","SOLUSD",1773025483151,12.00573377,83.31,83.259,0.72665144]
["bitfinex","SOLUSD",1773025483473,0.1,83.31,83.259,0.72665144]
["bitfinex","SOLUSD",1773025484059,12.00573377,83.31,83.259,0.72665144]
["bitfinex","SOLUSD",1773025484364,0.33154402,83.299,83.259,0.72665144]
["bitfinex","SOLUSD",1773025484659,0.33154402,83.299,83.174,48.09176234]
["bitfinex","SOLUSD",1773025484660,0.3319953,83.289,83.252,12.01162655]
["bitfinex","SOLUSD",1773025484853,0.3319953,83.289,83.213,60.08635962]
["bitfinex","SOLUSD",1773025484854,11.90573377,83.28,83.236,0.72665144]
["bitfinex","SOLUSD",1773025485367,12.23772907,83.27,83.237,12.01388805]
["bitfinex","SOLUSD",1773025485655,0.3319953,83.27,83.237,12.01388805]
["bitfinex","SOLUSD",1773025486058,12.23772907,83.27,83.237,12.01388805]
["bitfinex","SOLUSD",1773025486268,12.0078291,83.279,83.238,0.72665144]
["bitfinex","SOLUSD",1773025486643,11.90573377,83.27,83.238,0.72665144]
["bitfinex","SOLUSD",1773025486845,12.23862089,83.27,83.238,0.72665144]
["bitfinex","SOLUSD",1773025487263,12.00927115,83.269,83.238,0.72665144]
["bitfinex","SOLUSD",1773025487465,12.00927115,83.269,83.239,12.01359939]
["bitfinex","SOLUSD",1773025487844,0.33332549,83.279,83.24,0.72665144]
["bitfinex","SOLUSD",1773025488045,0.33332549,83.277,83.24,0.72665144]
["bitfinex","SOLUSD",1773025488962,11.90573377,83.27,83.239,12.01359939]
["bitfinex","SOLUSD",1773025489260,12.00941538,83.268,83.229,0.72665144]
["bitfinex","SOLUSD",1773025489465,12.00941538,83.268,83.207,12.01821962]
["bitfinex","SOLUSD",1773025489466,11.90573377,83.25,83.215,0.72665144]
["bitfinex","SOLUSD",1773025489642,0.33512212,83.249,83.207,12.01821962]
["bitfinex","SOLUSD",1773025489847,0.33512212,83.229,83.162,0.72665144]
["bitfinex","SOLUSD",1773025490065,0.33512212,83.229,83.17,8.51860971]
["bitfinex","SOLUSD",1773025490250,12.24085589,83.24,83.171,0.72665144]
["bitfinex","SOLUSD",1773025490560,11.90573377,83.23,83.177,0.72665144]
["bitfinex","SOLUSD",1773025490767,0.33553637,83.229,83.177,0.72665144]
["bitfinex","SOLUSD",1773025491368,12.01518719,83.228,83.18,0.72665144]
["bitfinex","SOLUSD",1773025492054,0.28432314,83.263,83.18,0.72665144]
["bitfinex","SOLUSD",1773025492055,12.014557,83.233,83.18,0.72665144]
["bitfinex","SOLUSD",1773025492256,11.90573377,83.24,83.182,1.01097458]
["bitfinex","SOLUSD",1773025492257,12.01345506,83.24,83.182,1.01097458]
["bitfinex","SOLUSD",1773025492562,12.01278073,83.245,83.183,0.72665144]
["bitfinex","SOLUSD",1773025493657,11.90573377,83.25,83.189,4.82477569]
["bitfinex","SOLUSD",1773025493864,12.01149532,83.254,83.193,0.72665144]
["bitfinex","SOLUSD",1773025494060,11.90573377,83.22,83.185,0.72665144]
["bitfinex","SOLUSD",1773025494253,11.90573377,83.23,83.185,0.72665144]
["bitfinex","SOLUSD",1773025495151,12.24289109,83.23,83.185,0.72665144]
["bitfinex","SOLUSD",1773025495848,0.33754447,83.228,83.187,0.72665144]
["bitfinex","SOLUSD",1773025496048,0.33754447,83.229,83.188,0.72665144]
["bitfinex","SOLUSD",1773025496855,11.90573377,83.22,83.188,0.72665144]
["bitfinex","SOLUSD",1773025497255,0.33703141,83.219,83.186,12.02125357]
["bitfinex","SOLUSD",1773025497475,11.90573377,83.22,83.187,0.72665144]
["bitfinex","SOLUSD",1773025498889,12.01648661,83.219,83.188,12.02096456]
["bitfinex","SOLUSD",1773025499772,12.01648661,83.219,83.187,0.72665144]
["bitfinex","SOLUSD",1773025499773,12.35467275,83.219,83.187,0.72665144]
["bitfinex","SOLUSD",1773025500661,0.33818614,83.218,83.187,0.72665144]
["bitfinex","SOLUSD",1773025500971,0.33857505,83.239,83.178,0.72665144]
["bitfinex","SOLUSD",1773025501773,0.3389571,83.209,83.159,0.72665144]
["bitfinex","SOLUSD",1773025502360,11.90573377,83.2,83.159,0.72665144]
["bitfinex","SOLUSD",1773025502671,11.90573377,83.21,83.159,0.72665144]
["bitfinex","SOLUSD",1773025502870,12.01504283,83.229,83.165,0.73159128]
["bitfinex","SOLUSD",1773025503074,12.01504283,83.229,83.166,0.73159128]
["bitfinex","SOLUSD",1773025504683,0.28432314,83.253,83.165,0.28432314]
["bitfinex","SOLUSD",1773025504684,0.34039187,83.244,83.173,0.73159128]
["bitfinex","SOLUSD",1773025504886,0.34039187,83.244,83.179,0.73159128]
["bitfinex","SOLUSD",1773025505265,12.01071355,83.259,83.179,0.73159128]
["bitfinex","SOLUSD",1773025505466,0.34039187,83.249,83.179,0.73159128]
["bitfinex","SOLUSD",1773025506779,60.33552671,83.263,83.18,12.0221207]
["bitfinex","SOLUSD",1773025506780,11.88440914,83.21,83.18,12.0221207]
["bitfinex","SOLUSD",1773025506980,42.04305207,83.248,83.148,60.13337553]
["bitfinex","SOLUSD",1773025506981,0.34107032,83.199,83.158,0.73159128]
["bitfinex","SOLUSD",1773025507164,42.04305207,83.248,83.158,0.73159128]
["bitfinex","SOLUSD",1773025507165,12.22547946,83.19,83.158,0.73159128]
["bitfinex","SOLUSD",1773025507493,12.22547946,83.19,83.057,48.15969488]
["bitfinex","SOLUSD",1773025507494,0.34107032,83.169,83.114,0.71804144]
["bitfinex","SOLUSD",1773025507671,0.34107032,83.169,83.031,48.17457396]
["bitfinex","SOLUSD",1773025507672,11.88440914,83.13,83.088,12.03531927]
["bitfinex","SOLUSD",1773025507865,11.88440914,83.12,83.092,0.71804144]
["bitfinex","SOLUSD",1773025508059,0.34176339,83.128,83.092,0.71804144]
["bitfinex","SOLUSD",1773025508261,11.88440914,83.13,83.035,6.28146427]
["bitfinex","SOLUSD",1773025508262,12.02617253,83.11,83.072,0.71804144]
["bitfinex","SOLUSD",1773025508589,12.02617253,83.1,83.061,0.71804144]
["bitfinex","SOLUSD",1773025508784,11.88440914,83.09,83.051,12.75876856]
["bitfinex","SOLUSD",1773025509165,0.14225903,83.069,83.03,0.2]
["bitfinex","SOLUSD",1773025509367,42.11843703,83.099,83.03,0.2]
["bitfinex","SOLUSD",1773025509368,11.88440914,83.09,83.032,0.71804144]
["bitfinex","SOLUSD",1773025509891,11.88440914,83.08,83.032,0.71804144]
["bitfinex","SOLUSD",1773025510200,11.88440914,83.09,83.032,0.71804144]
["bitfinex","SOLUSD",1773025510378,12.03383915,83.099,83.035,0.71804144]
["bitfinex","SOLUSD",1773025510580,12.03383915,83.099,83.034,3.69383402]
["bitfinex","SOLUSD",1773025510581,11.88440914,83.12,83.042,0.71804144]
["bitfinex","SOLUSD",1773025510769,12.02970368,83.128,83.053,0.71804144]
["bitfinex","SOLUSD",1773025510969,11.88440914,83.12,83.053,0.71804144]
["bitfinex","SOLUSD",1773025511288,12.02970368,83.128,83.053,0.71804144]
["bitfinex","SOLUSD",1773025511289,12.02970368,83.128,83.059,0.71804144]
["bitfinex","SOLUSD",1773025511465,11.88440914,83.12,83.059,0.71804144]
["bitfinex","SOLUSD",1773025512098,11.88440914,83.13,83.059,0.71804144]
["bitfinex","SOLUSD",1773025512578,0.13960088,83.148,83.064,3.69383402]
["bitfinex","SOLUSD",1773025512765,11.88440914,83.14,83.07,0.28432314]
["bitfinex","SOLUSD",1773025512965,11.88440914,83.12,83.071,0.71804144]
["bitfinex","SOLUSD",1773025514002,12.02804941,83.139,83.071,0.71804144]
["bitfinex","SOLUSD",1773025514197,11.88440914,83.14,83.071,0.71804144]
["bitfinex","SOLUSD",1773025514686,0.28432314,83.163,83.07,0.28432314]
["bitfinex","SOLUSD",1773025514687,11.88440914,83.13,83.077,0.71804144]
["bitfinex","SOLUSD",1773025514890,12.02804941,83.139,83.077,0.71804144]
["bitfinex","SOLUSD",1773025514891,12.01339689,83.12,83.077,0.71804144]
["bitfinex","SOLUSD",1773025515486,0.12898775,83.129,83.077,0.71804144]
["bitfinex","SOLUSD",1773025515690,11.88440914,83.13,83.077,0.71804144]
["bitfinex","SOLUSD",1773025515883,0.12553261,83.139,83.077,0.71804144]
["bitfinex","SOLUSD",1773025516084,11.88440914,83.13,83.077,0.71804144]
["bitfinex","SOLUSD",1773025516688,11.88440914,83.13,83.051,4.82477569]
["bitfinex","SOLUSD",1773025516689,12.02660284,83.149,83.082,0.71804144]
["bitfinex","SOLUSD",1773025516991,11.88440914,83.14,83.082,0.71804144]
["bitfinex","SOLUSD",1773025518178,11.88440914,83.13,83.082,0.71804144]
["bitfinex","SOLUSD",1773025518387,12.00314916,83.14,83.082,0.71804144]
["bitfinex","SOLUSD",1773025518892,12.00314916,83.14,83.084,0.71804144]
["bitfinex","SOLUSD",1773025519574,11.88440914,83.14,83.084,0.71804144]
["bitfinex","SOLUSD",1773025520777,7.34963599,83.159,83.095,0.71804144]
["bitfinex","SOLUSD",1773025520972,1e-08,83.159,83.101,0.71804144]
["bitfinex","SOLUSD",1773025521294,1e-08,83.159,83.111,0.71804144]
["bitfinex","SOLUSD",1773025521698,1e-08,83.159,83.121,0.71804144]
["bitfinex","SOLUSD",1773025522998,1e-08,83.159,83.123,0.71804144]
["bitfinex","SOLUSD",1773025523394,1e-08,83.159,83.126,0.71804144]
["bitfinex","SOLUSD",1773025523607,1e-08,83.159,83.127,0.71804144]
["bitfinex","SOLUSD",1773025524110,0.10241647,83.197,83.13,3.69383402]
["bitfinex","SOLUSD",1773025524273,0.10241647,83.197,83.133,0.71804144]
["bitfinex","SOLUSD",1773025524473,11.88440914,83.19,83.133,0.71804144]
["bitfinex","SOLUSD",1773025525098,0.10241647,83.197,83.136,0.71804144]
["bitfinex","SOLUSD",1773025525477,11.88440914,83.19,83.136,0.71804144]
["bitfinex","SOLUSD",1773025526481,0.10241647,83.197,83.136,0.71804144]
["bitfinex","SOLUSD",1773025527395,0.10241647,83.197,83.138,0.14216157]
["bitfinex","SOLUSD",1773025527587,11.88440914,83.19,83.138,0.14216157]
["bitfinex","SOLUSD",1773025527776,0.76723235,83.189,83.137,41.74959573]
["bitfinex","SOLUSD",1773025529300,0.76723235,83.199,83.141,0.71804144]
["bitfinex","SOLUSD",1773025529688,0.76723235,83.198,83.141,0.71804144]
["bitfinex","SOLUSD",1773025531382,0.76723235,83.198,83.146,0.71804144]
["bitfinex","SOLUSD",1773025531885,0.76723235,83.196,83.146,0.71804144]
["bitfinex","SOLUSD",1773025533788,0.73774205,83.194,83.148,0.68322634]
["bitfinex","SOLUSD",1773025535903,11.88440914,83.2,83.149,42.09310995]
["bitfinex","SOLUSD",1773025536109,12.62215119,83.21,83.15,0.82538791]
["bitfinex","SOLUSD",1773025536431,12.62215119,83.24,83.173,0.68322634]
["bitfinex","SOLUSD",1773025536580,0.73774205,83.239,83.173,0.68322634]
["bitfinex","SOLUSD",1773025537483,0.73774205,83.229,83.173,0.68322634]
["bitfinex","SOLUSD",1773025538000,0.83774205,83.25,83.183,0.68322634]
["bitfinex","SOLUSD",1773025538209,0.83774205,83.25,83.193,0.68322634]
["bitfinex","SOLUSD",1773025538210,0.1,83.25,83.193,0.68322634]
["bitfinex","SOLUSD",1773025538381,0.1,83.25,83.203,0.68322634]
["bitfinex","SOLUSD",1773025538580,0.1,83.25,83.21,0.68322634]
["bitfinex","SOLUSD",1773025539282,0.83774205,83.25,83.21,0.68322634]
["bitfinex","SOLUSD",1773025539503,0.1,83.25,83.21,0.68322634]
["bitfinex","SOLUSD",1773025540006,0.1,83.25,83.212,0.68322634]
["bitfinex","SOLUSD",1773025541097,0.73774205,83.249,83.212,0.68322634]
["bitfinex","SOLUSD",1773025541407,11.98440914,83.25,83.194,3.69383402]
["bitfinex","SOLUSD",1773025541408,0.73774205,83.239,83.206,12.01825339]
["bitfinex","SOLUSD",1773025541597,0.73774205,83.239,83.194,12.0200976]
["bitfinex","SOLUSD",1773025541796,0.73774205,83.229,83.194,12.0200976]
["bitfinex","SOLUSD",1773025542005,0.73774205,83.219,83.186,12.02116189]
["bitfinex","SOLUSD",1773025542300,11.88440914,83.23,83.187,0.68322634]
["bitfinex","SOLUSD",1773025542502,0.73774205,83.229,83.187,0.68322634]
["bitfinex","SOLUSD",1773025544008,0.73774205,83.227,83.188,12.02096456]
["bitfinex","SOLUSD",1773025544308,12.01504283,83.229,83.189,0.68322634]
["bitfinex","SOLUSD",1773025544506,12.01504283,83.229,83.188,42.07337596]
["bitfinex","SOLUSD",1773025544507,0.73774205,83.228,83.188,42.07337596]
["bitfinex","SOLUSD",1773025544889,0.83774205,83.25,83.189,0.68322634]
["bitfinex","SOLUSD",1773025545089,0.73774205,83.249,83.19,0.68322634]
["bitfinex","SOLUSD",1773025545492,11.98440914,83.25,83.188,102.17819877]
["bitfinex","SOLUSD",1773025545493,0.1,83.25,83.2,0.68322634]
["bitfinex","SOLUSD",1773025545691,0.73774205,83.249,83.202,0.68322634]
["bitfinex","SOLUSD",1773025545903,0.73774205,83.239,83.202,0.68322634]
["bitfinex","SOLUSD",1773025546099,0.73774205,83.239,83.204,0.68322634]
["bitfinex","SOLUSD",1773025546302,0.73774205,83.237,83.192,0.68322634]
["bitfinex","SOLUSD",1773025546503,0.73774205,83.237,83.193,0.68322634]
["bitfinex","SOLUSD",1773025547907,0.73774205,83.229,83.193,0.68322634]
["bitfinex","SOLUSD",1773025548311,0.73774205,83.227,83.194,12.0200976]
["bitfinex","SOLUSD",1773025549291,0.73774205,83.227,83.194,12.70332394]
["bitfinex","SOLUSD",1773025549817,0.73774205,83.227,83.194,42.75356794]
["bitfinex","SOLUSD",1773025550700,12.01403238,83.236,83.195,0.68322634]
["bitfinex","SOLUSD",1773025550906,12.75177443,83.236,83.195,0.68322634]
["bitfinex","SOLUSD",1773025551116,0.73774205,83.235,83.195,0.68322634]
["bitfinex","SOLUSD",1773025551515,0.1,83.25,83.195,0.68322634]
["bitfinex","SOLUSD",1773025551712,0.1,83.25,83.199,4.82477569]
["bitfinex","SOLUSD",1773025552018,0.1,83.25,83.209,0.68322634]
["bitfinex","SOLUSD",1773025553018,0.73774205,83.249,83.209,0.68322634]
["bitfinex","SOLUSD",1773025553721,11.98440914,83.25,83.209,0.68322634]
["bitfinex","SOLUSD",1773025553722,0.1,83.25,83.209,0.68322634]
["bitfinex","SOLUSD",1773025553904,0.1,83.25,83.211,0.68322634]
["bitfinex","SOLUSD",1773025554218,11.88440914,83.28,83.215,0.68322634]
["bitfinex","SOLUSD",1773025554721,0.73774205,83.269,83.215,0.68322634]
["bitfinex","SOLUSD",1773025554908,0.73774205,83.259,83.215,0.68322634]
["bitfinex","SOLUSD",1773025555427,0.73774205,83.269,83.215,0.68322634]
["bitfinex","SOLUSD",1773025556122,0.73774205,83.267,83.217,0.68322634]
["bitfinex","SOLUSD",1773025556908,0.14216157,83.292,83.217,0.68322634]
["bitfinex","SOLUSD",1773025556909,0.73774205,83.28,83.22,0.68322634]
["bitfinex","SOLUSD",1773025557103,0.73774205,83.284,83.22,0.68322634]
["bitfinex","SOLUSD",1773025557618,0.73774205,83.279,83.22,0.68322634]
["bitfinex","SOLUSD",1773025558002,12.00797329,83.278,83.221,42.05669241]
["bitfinex","SOLUSD",1773025558315,0.73774205,83.277,83.225,0.68322634]
["bitfinex","SOLUSD",1773025558623,12.00797329,83.278,83.225,0.68322634]
["bitfinex","SOLUSD",1773025558624,0.73774205,83.269,83.225,0.68322634]
["bitfinex","SOLUSD",1773025560319,0.73768712,83.259,83.226,12.01547593]
["bitfinex","SOLUSD",1773025560925,0.28432314,83.292,83.226,12.01547593]
["bitfinex","SOLUSD",1773025560926,0.7360051,83.278,83.227,0.68322634]
["bitfinex","SOLUSD",1773025561546,12.00811748,83.277,83.227,0.68322634]
["bitfinex","SOLUSD",1773025561905,0.7360051,83.278,83.227,0.68322634]
["bitfinex","SOLUSD",1773025562317,12.00811748,83.277,83.229,0.68322634]
["bitfinex","SOLUSD",1773025563129,0.70213518,83.276,83.229,0.68322634]
["bitfinex","SOLUSD",1773025564030,0.70213518,83.269,83.229,0.68322634]
["bitfinex","SOLUSD",1773025564417,0.70213518,83.267,83.22,0.70150302]
["bitfinex","SOLUSD",1773025564713,0.70213518,83.239,83.203,12.01879739]
["bitfinex","SOLUSD",1773025565130,0.70213518,83.239,83.203,42.7672939]
["bitfinex","SOLUSD",1773025565619,0.70213518,83.239,83.203,42.06579088]
["bitfinex","SOLUSD",1773025566032,0.70213518,83.249,83.204,0.70150302]
["bitfinex","SOLUSD",1773025566510,0.70213518,83.259,83.206,0.70150302]
["bitfinex","SOLUSD",1773025567110,0.70213518,83.277,83.21,0.70150302]
["bitfinex","SOLUSD",1773025568433,12.00729421,83.283,83.21,0.70150302]
["bitfinex","SOLUSD",1773025568632,0.69497757,83.282,83.221,0.64933301]
["bitfinex","SOLUSD",1773025568824,12.00695596,83.286,83.221,0.64933301]
["bitfinex","SOLUSD",1773025569227,0.69497757,83.285,83.221,0.64933301]
["bitfinex","SOLUSD",1773025570631,0.28432314,83.312,83.211,106.97473181]
["bitfinex","SOLUSD",1773025570632,0.69497757,83.269,83.226,0.64933301]
["bitfinex","SOLUSD",1773025570820,12.57747977,83.26,83.226,0.64933301]
["bitfinex","SOLUSD",1773025571020,0.69497757,83.259,83.226,0.64933301]
["bitfinex","SOLUSD",1773025571332,0.69497757,83.259,83.222,42.05618705]
["bitfinex","SOLUSD",1773025572332,0.69497757,83.249,83.211,12.01764189]
["bitfinex","SOLUSD",1773025572520,0.69497757,83.249,83.21,30.04415895]
["bitfinex","SOLUSD",1773025572521,12.01230059,83.248,83.213,12.01735305]
["bitfinex","SOLUSD",1773025572837,0.69497757,83.247,83.213,12.01735305]
["bitfinex","SOLUSD",1773025573021,0.69497757,83.239,83.204,12.01865294]
["bitfinex","SOLUSD",1773025573221,0.69497757,83.239,83.204,42.06528531]
["bitfinex","SOLUSD",1773025573427,0.69497757,83.239,83.205,0.64933301]
["bitfinex","SOLUSD",1773025573835,0.69497757,83.239,83.204,12.01865294]
["bitfinex","SOLUSD",1773025574435,42.04305207,83.248,83.2,12.01922129]
["bitfinex","SOLUSD",1773025574436,0.69497757,83.229,83.2,12.01922129]
["bitfinex","SOLUSD",1773025574736,0.69497757,83.238,83.201,0.64933301]
["bitfinex","SOLUSD",1773025575336,0.69497757,83.229,83.2,12.01922129]
["bitfinex","SOLUSD",1773025577726,0.69497757,83.229,83.198,0.64933301]
["bitfinex","SOLUSD",1773025577931,0.69497757,83.238,83.198,0.64933301]
["bitfinex","SOLUSD",1773025579427,0.69497757,83.237,83.193,12.02024208]
["bitfinex","SOLUSD",1773025579626,11.8825022,83.23,83.194,0.64933301]
["bitfinex","SOLUSD",1773025579839,12.01504283,83.229,83.196,0.64933301]
["bitfinex","SOLUSD",1773025580142,12.7100204,83.229,83.196,0.64933301]
["bitfinex","SOLUSD",1773025581530,0.69497757,83.251,83.196,0.64933301]
["bitfinex","SOLUSD",1773025581843,54.06,83.329,83.197,12.01966417]
["bitfinex","SOLUSD",1773025581844,0.69497757,83.229,83.197,12.01966417]
["bitfinex","SOLUSD",1773025582344,0.69497757,83.229,83.197,42.06882459]
["bitfinex","SOLUSD",1773025582541,0.69497757,83.229,83.197,42.7181576]
["bitfinex","SOLUSD",1773025582740,0.69497757,83.229,83.197,12.66899718]
["bitfinex","SOLUSD",1773025584837,0.69497757,83.229,83.188,0.64933301]
["bitfinex","SOLUSD",1773025585024,0.69497757,83.219,83.188,12.67029757]
["bitfinex","SOLUSD",1773025585634,0.69497757,83.219,83.188,12.02096456]
["bitfinex","SOLUSD",1773025586544,11.8825022,83.23,83.189,0.64933301]
["bitfinex","SOLUSD",1773025586748,0.6947424,83.219,83.179,0.64933301]
["bitfinex","SOLUSD",1773025586925,0.6947424,83.209,83.179,0.64933301]
["bitfinex","SOLUSD",1773025588050,0.6947424,83.209,83.178,12.02240977]
["bitfinex","SOLUSD",1773025588732,0.6947424,83.209,83.151,0.28432314]
["bitfinex","SOLUSD",1773025588733,0.69294472,83.199,83.158,0.64933301]
["bitfinex","SOLUSD",1773025588965,11.8825022,83.19,83.158,0.64933301]
["bitfinex","SOLUSD",1773025589643,42.06326314,83.208,83.149,12.02660284]
["bitfinex","SOLUSD",1773025589644,0.69169596,83.179,83.149,12.02660284]
["bitfinex","SOLUSD",1773025590248,0.69169596,83.179,83.14,0.64933301]
["bitfinex","SOLUSD",1773025590825,12.02240977,83.178,83.142,0.64933301]
["bitfinex","SOLUSD",1773025593246,12.02240977,83.178,83.143,12.02747074]
["bitfinex","SOLUSD",1773025593442,12.02240977,83.178,83.144,0.67718479]
["bitfinex","SOLUSD",1773025593647,0.62400354,83.169,83.143,12.02747074]
["bitfinex","SOLUSD",1773025594536,11.50650574,83.17,83.143,12.02747074]
["bitfinex","SOLUSD",1773025594938,11.50650574,83.17,83.129,84.17346112]
["bitfinex","SOLUSD",1773025594939,42.07843419,83.178,83.138,0.67718479]
["bitfinex","SOLUSD",1773025595138,11.8825022,83.17,83.138,0.67718479]
["bitfinex","SOLUSD",1773025595651,0.28432314,83.2,83.14,0.67718479]
["bitfinex","SOLUSD",1773025595858,11.8825022,83.17,83.14,0.67718479]
["bitfinex","SOLUSD",1773025596057,0.28432314,83.2,83.14,0.67718479]
["bitfinex","SOLUSD",1773025596254,11.8825022,83.17,83.14,0.67718479]
["bitfinex","SOLUSD",1773025598258,12.02371075,83.169,83.14,0.67718479]
["bitfinex","SOLUSD",1773025599261,11.8825022,83.19,83.142,0.67718479]
["bitfinex","SOLUSD",1773025601038,12.02082006,83.189,83.143,42.09614759]
["bitfinex","SOLUSD",1773025601242,12.02082006,83.189,83.144,0.67718479]
["bitfinex","SOLUSD",1773025602562,12.02082006,83.189,83.146,0.67718479]
["bitfinex","SOLUSD",1773025602862,12.01937523,83.199,83.148,0.67718479]
["bitfinex","SOLUSD",1773025604754,11.8825022,83.19,83.15,0.67718479]
["bitfinex","SOLUSD",1773025604963,0.05749787,83.189,83.15,0.67718479]
["bitfinex","SOLUSD",1773025605658,42.06781331,83.199,83.147,33.72679421]
["bitfinex","SOLUSD",1773025605659,11.8825022,83.17,83.147,33.72679421]
["bitfinex","SOLUSD",1773025605853,11.8825022,83.17,83.147,12.02679421]
["bitfinex","SOLUSD",1773025606051,0.05749787,83.179,83.148,0.67718479]
["bitfinex","SOLUSD",1773025606847,12.0797631,83.179,83.148,0.67718479]
["bitfinex","SOLUSD",1773025607048,12.0797631,83.179,83.116,0.68853128]
["bitfinex","SOLUSD",1773025607049,11.8825022,83.16,83.116,0.68853128]
["bitfinex","SOLUSD",1773025607252,11.8825022,83.14,83.116,0.68853128]
["bitfinex","SOLUSD",1773025607473,0.28432314,83.172,83.116,0.68853128]
["bitfinex","SOLUSD",1773025607474,11.8825022,83.15,83.116,0.68853128]
["bitfinex","SOLUSD",1773025609770,11.8825022,83.16,83.118,0.68853128]
["bitfinex","SOLUSD",1773025611674,11.8825022,83.17,83.118,0.68853128]
["bitfinex","SOLUSD",1773025611874,12.02371075,83.169,83.12,0.68853128]
["bitfinex","SOLUSD",1773025612381,11.8825022,83.16,83.12,0.68853128]
["bitfinex","SOLUSD",1773025614172,11.8825022,83.16,83.122,0.68853128]
["bitfinex","SOLUSD",1773025614377,11.8825022,83.18,83.122,0.68853128]
["bitfinex","SOLUSD",1773025615072,11.8825022,83.18,83.125,0.68853128]
["bitfinex","SOLUSD",1773025615259,11.8825022,83.19,83.126,0.68853128]
["bitfinex","SOLUSD",1773025615968,11.8825022,83.18,83.126,0.68853128]
["bitfinex","SOLUSD",1773025617777,11.8825022,83.18,83.125,0.28432314]
["bitfinex","SOLUSD",1773025617778,0.28432314,83.21,83.128,0.28432314]
["bitfinex","SOLUSD",1773025618079,11.8825022,83.19,83.129,0.68853128]
["bitfinex","SOLUSD",1773025618261,11.8825022,83.18,83.129,0.68853128]
["bitfinex","SOLUSD",1773025618684,11.8825022,83.17,83.129,0.68853128]
["bitfinex","SOLUSD",1773025619277,11.8825022,83.18,83.129,0.68853128]
["bitfinex","SOLUSD",1773025619469,11.8825022,83.17,83.129,0.68853128]
["bitfinex","SOLUSD",1773025620566,11.8825022,83.16,83.131,0.68853128]
["bitfinex","SOLUSD",1773025620778,11.8825022,83.18,83.114,0.68853128]
["bitfinex","SOLUSD",1773025620961,11.8825022,83.18,83.116,0.68853128]
["bitfinex","SOLUSD",1773025621280,42.06225212,83.21,83.116,0.68853128]
["bitfinex","SOLUSD",1773025621281,11.8825022,83.17,83.116,0.68853128]
["bitfinex","SOLUSD",1773025621483,11.8825022,83.18,83.116,0.68853128]
["bitfinex","SOLUSD",1773025621668,4.44281335,83.18,83.116,0.68853128]
["bitfinex","SOLUSD",1773025621863,4.44281335,83.17,83.116,0.68853128]
["bitfinex","SOLUSD",1773025623585,11.90123742,83.18,83.121,0.68853128]
["bitfinex","SOLUSD",1773025625585,11.90029433,83.18,83.126,0.68853128]
["bitfinex","SOLUSD",1773025626579,11.90029433,83.18,83.128,0.68853128]
["bitfinex","SOLUSD",1773025627672,11.90029433,83.18,83.127,21.7]
["bitfinex","SOLUSD",1773025627673,12.02226523,83.179,83.13,0.68853128]
["bitfinex","SOLUSD",1773025628379,11.90029433,83.22,83.13,0.68853128]
["bitfinex","SOLUSD",1773025628684,107.78638879,83.382,83.134,0.68853128]
["bitfinex","SOLUSD",1773025628685,11.90029433,83.21,83.134,0.68853128]
["bitfinex","SOLUSD",1773025629374,11.90029433,83.2,83.134,0.68853128]
["bitfinex","SOLUSD",1773025629570,42.05770315,83.219,83.134,0.68853128]
["bitfinex","SOLUSD",1773025629571,11.90029433,83.18,83.134,0.68853128]
["bitfinex","SOLUSD",1773025629776,11.90029433,83.19,83.136,0.68853128]
["bitfinex","SOLUSD",1773025630375,11.90029433,83.21,83.141,0.68853128]
["bitfinex","SOLUSD",1773025630570,11.90029433,83.21,83.143,0.68853128]
["bitfinex","SOLUSD",1773025630774,11.90029433,83.21,83.144,0.68853128]
["bitfinex","SOLUSD",1773025631073,11.90029433,83.21,83.146,0.68853128]
["bitfinex","SOLUSD",1773025631390,12.01793075,83.209,83.152,0.68853128]
["bitfinex","SOLUSD",1773025631895,11.90029433,83.2,83.152,0.68853128]
["bitfinex","SOLUSD",1773025632272,42.06275763,83.209,83.152,0.68853128]
["bitfinex","SOLUSD",1773025633080,12.01793075,83.209,83.152,0.68853128]
["bitfinex","SOLUSD",1773025634393,12.01793075,83.209,83.154,0.68853128]
["bitfinex","SOLUSD",1773025635378,11.90029433,83.2,83.154,0.68853128]
["bitfinex","SOLUSD",1773025635678,12.01793075,83.209,83.154,0.68853128]
["bitfinex","SOLUSD",1773025635679,11.90029433,83.19,83.154,0.68853128]
["bitfinex","SOLUSD",1773025636974,42.06275763,83.209,83.156,0.68853128]
["bitfinex","SOLUSD",1773025637796,11.90029433,83.2,83.156,0.68853128]
["bitfinex","SOLUSD",1773025638999,11.90029433,83.2,83.136,3.69383402]
["bitfinex","SOLUSD",1773025639000,23.91960081,83.2,83.158,0.68853128]
["bitfinex","SOLUSD",1773025639187,11.90029433,83.19,83.158,0.68853128]
["bitfinex","SOLUSD",1773025639393,12.01930648,83.2,83.158,0.68853128]
["bitfinex","SOLUSD",1773025639394,53.96767773,83.2,83.158,0.68853128]
["bitfinex","SOLUSD",1773025639694,53.96767773,83.2,83.147,30.06722497]
["bitfinex","SOLUSD",1773025639898,53.96767773,83.2,83.071,36.09022556]
["bitfinex","SOLUSD",1773025639899,11.90029433,83.19,83.148,12.02674748]
["bitfinex","SOLUSD",1773025640483,11.90029433,83.19,83.149,0.68853128]
["bitfinex","SOLUSD",1773025641382,12.02045908,83.192,83.151,0.68853128]
["bitfinex","SOLUSD",1773025642400,12.02045908,83.192,83.15,42.09260372]
["bitfinex","SOLUSD",1773025642401,12.01937523,83.199,83.153,0.68853128]
["bitfinex","SOLUSD",1773025642789,42.06781331,83.199,83.153,0.68853128]
["bitfinex","SOLUSD",1773025644081,11.90029433,83.19,83.153,0.68853128]
["bitfinex","SOLUSD",1773025644283,42.06781331,83.199,83.153,0.68853128]
["bitfinex","SOLUSD",1773025644481,42.06781331,83.199,83.155,0.68853128]
["bitfinex","SOLUSD",1773025644697,11.90029433,83.19,83.155,0.68853128]
["bitfinex","SOLUSD",1773025644883,42.06781331,83.199,83.155,0.68853128]
["bitfinex","SOLUSD",1773025644884,12.01937523,83.199,83.155,0.68853128]
["bitfinex","SOLUSD",1773025645196,12.01807518,83.208,83.155,0.68853128]
["bitfinex","SOLUSD",1773025648502,4.43983934,83.2,83.157,0.68853128]
["bitfinex","SOLUSD",1773025648703,42.06326314,83.208,83.157,0.68853128]
["bitfinex","SOLUSD",1773025649028,4.43983934,83.18,83.135,0.68853128]
["bitfinex","SOLUSD",1773025649205,4.43983934,83.17,83.135,0.68853128]
["bitfinex","SOLUSD",1773025650500,12.02371075,83.169,83.135,0.68853128]
["bitfinex","SOLUSD",1773025650807,12.02371075,83.169,83.126,0.68853128]
["bitfinex","SOLUSD",1773025651107,4.43983934,83.16,83.126,0.68853128]
["bitfinex","SOLUSD",1773025651298,4.43983934,83.15,83.112,0.68853128]
["bitfinex","SOLUSD",1773025651796,4.43983934,83.14,83.106,12.03274978]
["bitfinex","SOLUSD",1773025652588,12.02804941,83.139,83.106,12.03274978]
["bitfinex","SOLUSD",1773025653402,12.02804941,83.139,83.104,0.68853128]
["bitfinex","SOLUSD",1773025653606,30.06427802,83.156,83.111,0.68853128]
["bitfinex","SOLUSD",1773025653987,11.9076677,83.15,83.111,0.68853128]
["bitfinex","SOLUSD",1773025654797,11.9076677,83.15,83.113,0.68853128]
["bitfinex","SOLUSD",1773025655000,11.9076677,83.16,83.113,0.68853128]
["bitfinex","SOLUSD",1773025655188,11.9076677,83.18,83.117,0.68853128]
["bitfinex","SOLUSD",1773025657010,11.9076677,83.17,83.12,0.68853128]
["bitfinex","SOLUSD",1773025657798,11.9076677,83.18,83.12,0.68853128]
["bitfinex","SOLUSD",1773025658807,11.9076677,83.17,83.12,0.68853128]
["bitfinex","SOLUSD",1773025660018,11.9076677,83.17,83.122,0.68853128]
["bitfinex","SOLUSD",1773025660408,12.02371075,83.169,83.122,0.68853128]
["bitfinex","SOLUSD",1773025662322,12.02371075,83.169,83.046,19.50817059]
["bitfinex","SOLUSD",1773025662323,11.9076677,83.2,83.133,0.68853128]
["bitfinex","SOLUSD",1773025662697,11.9076677,83.19,83.133,0.68853128]
["bitfinex","SOLUSD",1773025663122,11.9076677,83.18,83.133,0.68853128]
["bitfinex","SOLUSD",1773025664913,11.9076677,83.17,83.135,0.68853128]
["bitfinex","SOLUSD",1773025666625,11.9076677,83.19,83.135,0.68853128]
["bitfinex","SOLUSD",1773025666823,11.9076677,83.2,83.136,0.68853128]
["bitfinex","SOLUSD",1773025667016,11.9076677,83.2,83.139,0.68853128]
["bitfinex","SOLUSD",1773025667017,12.01937523,83.199,83.139,0.68853128]
["bitfinex","SOLUSD",1773025668230,12.01862248,83.205,83.141,0.68853128]
["bitfinex","SOLUSD",1773025668725,11.9076677,83.2,83.141,0.68853128]
["bitfinex","SOLUSD",1773025669430,12.01937523,83.199,83.146,0.97285442]
["bitfinex","SOLUSD",1773025669623,12.01937523,83.199,83.147,0.68853128]
["bitfinex","SOLUSD",1773025671233,11.9076677,83.21,83.149,0.28432314]
["bitfinex","SOLUSD",1773025671434,11.9076677,83.21,83.15,0.68853128]
["bitfinex","SOLUSD",1773025671728,11.9076677,83.2,83.15,0.68853128]
["bitfinex","SOLUSD",1773025672518,11.9076677,83.21,83.15,0.68853128]
["bitfinex","SOLUSD",1773025673530,11.9076677,83.21,83.145,3.69383402]
["bitfinex","SOLUSD",1773025673531,11.9076677,83.2,83.152,0.68853128]
["bitfinex","SOLUSD",1773025673732,90.11065588,83.231,83.154,0.68853128]
["bitfinex","SOLUSD",1773025673733,4.44012185,83.19,83.154,0.68853128]
["bitfinex","SOLUSD",1773025674033,4.44012185,83.2,83.154,0.68853128]
["bitfinex","SOLUSD",1773025676333,4.44012185,83.2,83.145,3.69383402]
["bitfinex","SOLUSD",1773025676334,4.44012185,83.21,83.157,0.68853128]
["bitfinex","SOLUSD",1773025676541,12.01775676,83.211,83.157,0.68853128]
["bitfinex","SOLUSD",1773025679137,4.44012185,83.21,83.159,0.68853128]
["bitfinex","SOLUSD",1773025679334,4.44012185,83.2,83.159,0.68853128]
["bitfinex","SOLUSD",1773025681638,4.44012185,83.21,83.161,0.68853128]
["bitfinex","SOLUSD",1773025681835,12.01793075,83.209,83.161,0.68853128]
["bitfinex","SOLUSD",1773025682245,60.06920268,83.238,83.164,0.68853128]
["bitfinex","SOLUSD",1773025682246,12.01699893,83.216,83.164,0.68853128]
["bitfinex","SOLUSD",1773025682731,30.0377537,83.229,83.164,0.68853128]
["bitfinex","SOLUSD",1773025682732,12.01518719,83.228,83.165,0.68853128]
["bitfinex","SOLUSD",1773025682926,12.01518719,83.228,83.168,0.68853128]
["bitfinex","SOLUSD",1773025683126,42.05315518,83.228,83.168,0.68853128]
["bitfinex","SOLUSD",1773025683640,42.05315518,83.228,83.17,0.68853128]
["bitfinex","SOLUSD",1773025683834,60.05513425,83.257,83.171,0.68853128]
["bitfinex","SOLUSD",1773025683835,12.01435506,83.234,83.171,0.68853128]
["bitfinex","SOLUSD",1773025684140,4.44012185,83.23,83.171,0.68853128]
["bitfinex","SOLUSD",1773025685238,4.44012185,83.22,83.171,0.68853128]
["bitfinex","SOLUSD",1773025685627,12.01504283,83.229,83.173,0.68853128]
["bitfinex","SOLUSD",1773025687128,12.01359939,83.239,83.176,0.68853128]
["bitfinex","SOLUSD",1773025687331,12.01359939,83.239,83.177,0.68853128]
["bitfinex","SOLUSD",1773025687627,12.01359939,83.239,83.175,3.69383402]
["bitfinex","SOLUSD",1773025687628,30.03175228,83.246,83.184,0.97285442]
["bitfinex","SOLUSD",1773025687844,30.03175228,83.246,83.185,0.68853128]
["bitfinex","SOLUSD",1773025687845,4.43809636,83.23,83.185,0.68853128]
["bitfinex","SOLUSD",1773025688525,0.28432314,83.245,83.185,0.68853128]
["bitfinex","SOLUSD",1773025688725,4.43809636,83.22,83.185,0.68853128]
["bitfinex","SOLUSD",1773025689143,4.43809636,83.22,83.087,19.50817059]
["bitfinex","SOLUSD",1773025689144,4.43809636,83.22,83.177,12.71095394]
["bitfinex","SOLUSD",1773025689341,4.43809636,83.22,83.178,0.68853128]
["bitfinex","SOLUSD",1773025689646,4.43809636,83.23,83.18,0.68853128]
["bitfinex","SOLUSD",1773025689829,12.01273349,83.245,83.183,0.68853128]
["bitfinex","SOLUSD",1773025690147,12.01273349,83.245,83.184,0.68853128]
["bitfinex","SOLUSD",1773025690945,4.43809636,83.24,83.184,0.68853128]
["bitfinex","SOLUSD",1773025691942,4.43809636,83.22,83.187,0.68853128]
["bitfinex","SOLUSD",1773025692943,4.43809636,83.23,83.187,0.68853128]
["bitfinex","SOLUSD",1773025693853,42.05264991,83.229,83.189,0.68853128]
["bitfinex","SOLUSD",1773025694146,4.43809636,83.22,83.189,0.68853128]
["bitfinex","SOLUSD",1773025694939,42.05264991,83.229,83.189,0.68853128]
["bitfinex","SOLUSD",1773025695932,42.05264991,83.229,83.191,0.68853128]
["bitfinex","SOLUSD",1773025696645,12.01504283,83.229,83.191,0.68853128]
["bitfinex","SOLUSD",1773025697346,12.01427577,83.235,83.191,0.68853128]
["bitfinex","SOLUSD",1773025697551,12.0121563,83.249,83.191,0.68853128]
["bitfinex","SOLUSD",1773025697934,12.0121563,83.249,83.194,0.68853128]
["bitfinex","SOLUSD",1773025699934,34.4684306,83.25,83.196,0.28432314]
["bitfinex","SOLUSD",1773025700137,12.01071355,83.259,83.199,0.08741309]
["bitfinex","SOLUSD",1773025700345,60.03465479,83.286,83.198,3.69383402]
["bitfinex","SOLUSD",1773025700346,0.55783314,83.289,83.207,3.69383402]
["bitfinex","SOLUSD",1773025700532,12.00853756,83.275,83.212,0.65546194]
["bitfinex","SOLUSD",1773025700732,12.0083283,83.276,83.217,0.65546194]
["bitfinex","SOLUSD",1773025700933,0.55783314,83.279,83.22,0.65546194]
["bitfinex","SOLUSD",1773025701157,0.55783314,83.279,83.214,0.14216157]
["bitfinex","SOLUSD",1773025701158,0.5579859,83.303,83.231,5.48023763]
["bitfinex","SOLUSD",1773025701350,0.5579859,83.303,83.241,0.65546194]
["bitfinex","SOLUSD",1773025701351,12.00451369,83.302,83.241,0.65546194]
["bitfinex","SOLUSD",1773025702159,0.55813599,83.299,83.247,0.65546194]
["bitfinex","SOLUSD",1773025702454,0.28432314,83.332,83.246,0.28432314]
["bitfinex","SOLUSD",1773025702455,0.55813599,83.318,83.252,0.65546194]
["bitfinex","SOLUSD",1773025702659,0.55828523,83.319,83.253,0.65546194]
["bitfinex","SOLUSD",1773025703334,4.99638159,83.31,83.253,0.65546194]
["bitfinex","SOLUSD",1773025703530,0.55828523,83.309,83.253,0.65546194]
["bitfinex","SOLUSD",1773025703957,0.55828523,83.309,83.242,102.11191465]
["bitfinex","SOLUSD",1773025703958,12.00062403,83.329,83.27,0.65546194]
["bitfinex","SOLUSD",1773025704254,12.00062403,83.329,83.273,0.65546194]
["bitfinex","SOLUSD",1773025704255,0.55842471,83.328,83.273,0.65546194]
["bitfinex","SOLUSD",1773025705755,42.00218411,83.329,83.273,0.65546194]
["bitfinex","SOLUSD",1773025705756,0.55856935,83.319,83.273,0.65546194]
["bitfinex","SOLUSD",1773025705953,12.00062403,83.329,83.273,0.65546194]
["bitfinex","SOLUSD",1773025706262,12.00062403,83.329,83.264,3.69383402]
["bitfinex","SOLUSD",1773025706263,0.55871035,83.335,83.276,0.65546194]
["bitfinex","SOLUSD",1773025707355,0.5588481,83.319,83.276,0.65546194]
["bitfinex","SOLUSD",1773025707560,0.28432314,83.352,83.274,42.02992529]
["bitfinex","SOLUSD",1773025707561,0.5588481,83.355,83.279,4.82477569]
["bitfinex","SOLUSD",1773025707867,47.44504776,83.46,83.274,42.02992529]
["bitfinex","SOLUSD",1773025707868,0.65348291,83.419,83.297,0.65546194]
["bitfinex","SOLUSD",1773025708154,0.65348291,83.419,83.274,186.13252634]
["bitfinex","SOLUSD",1773025708155,0.65348291,83.417,83.322,0.65546194]
["bitfinex","SOLUSD",1773025708460,7.40083141,83.458,83.339,0.65546194]
["bitfinex","SOLUSD",1773025708639,0.66704932,83.456,83.344,0.28432314]
["bitfinex","SOLUSD",1773025708972,7.37456021,83.513,83.414,0.65546194]
["bitfinex","SOLUSD",1773025709441,7.37456021,83.513,83.425,0.65546194]
["bitfinex","SOLUSD",1773025709442,11.86126194,83.49,83.425,0.65546194]
["bitfinex","SOLUSD",1773025709637,7.37456021,83.513,83.432,0.65546194]
["bitfinex","SOLUSD",1773025709949,7.37456021,83.513,83.393,15.50327691]
["bitfinex","SOLUSD",1773025709950,11.86126194,83.51,83.443,0.65546194]
["bitfinex","SOLUSD",1773025710143,7.37456021,83.513,83.445,0.65546194]
["bitfinex","SOLUSD",1773025710344,11.97432704,83.512,83.449,0.65546194]
["bitfinex","SOLUSD",1773025710540,11.97432704,83.512,83.445,0.65546194]
["bitfinex","SOLUSD",1773025710760,0.65348291,83.499,83.446,0.65546194]
["bitfinex","SOLUSD",1773025711337,7.37456021,83.513,83.444,11.98408513]
["bitfinex","SOLUSD",1773025711338,7.37456021,83.513,83.452,0.65546194]
["bitfinex","SOLUSD",1773025711557,7.37456021,83.513,83.445,0.28432314]
["bitfinex","SOLUSD",1773025711558,0.65348291,83.543,83.467,4.82477569]
["bitfinex","SOLUSD",1773025711858,0.65348291,83.543,83.458,3.69383402]
["bitfinex","SOLUSD",1773025711859,0.65348291,83.541,83.484,0.65546194]
["bitfinex","SOLUSD",1773025712040,0.65348291,83.517,83.454,0.28432314]
["bitfinex","SOLUSD",1773025712242,11.97346679,83.518,83.45,41.94128219]
["bitfinex","SOLUSD",1773025712243,0.65348291,83.509,83.455,0.65546194]
["bitfinex","SOLUSD",1773025712551,41.90713378,83.518,83.446,0.65546194]
["bitfinex","SOLUSD",1773025712552,0.65348291,83.499,83.446,0.65546194]
["bitfinex","SOLUSD",1773025712758,0.65348291,83.537,83.451,0.65546194]
["bitfinex","SOLUSD",1773025712956,7.32324503,83.554,83.471,0.76571379]
["bitfinex","SOLUSD",1773025713154,29.90849919,83.589,83.496,3.69383402]
["bitfinex","SOLUSD",1773025713359,49.32883354,83.585,83.506,0.62355222]
["bitfinex","SOLUSD",1773025713560,7.32250062,83.584,83.506,0.62355222]
["bitfinex","SOLUSD",1773025713862,11.86126194,83.58,83.506,0.62355222]
["bitfinex","SOLUSD",1773025714061,11.86126194,83.56,83.508,0.62355222]
["bitfinex","SOLUSD",1773025714259,7.32898216,83.582,83.511,0.62355222]
["bitfinex","SOLUSD",1773025714559,11.86126194,83.58,83.512,0.62355222]
["bitfinex","SOLUSD",1773025714852,11.96415539,83.583,83.512,0.62355222]
["bitfinex","SOLUSD",1773025714853,11.86126194,83.57,83.512,0.62355222]
["bitfinex","SOLUSD",1773025715257,0.6582733,83.561,83.476,0.62355222]
["bitfinex","SOLUSD",1773025715440,0.6582733,83.569,83.478,3.69383402]
["bitfinex","SOLUSD",1773025715642,0.6582733,83.549,83.48,0.14216157]
["bitfinex","SOLUSD",1773025716254,0.6582733,83.539,83.479,41.9267121]
["bitfinex","SOLUSD",1773025716464,11.96916742,83.548,83.479,41.9267121]
["bitfinex","SOLUSD",1773025716465,0.6582733,83.529,83.479,11.9790606]
["bitfinex","SOLUSD",1773025716661,0.6582733,83.519,83.451,41.94077961]
["bitfinex","SOLUSD",1773025716973,0.6582733,83.509,83.451,41.94077961]
["bitfinex","SOLUSD",1773025717143,0.6582733,83.509,83.452,0.28432314]
["bitfinex","SOLUSD",1773025717459,0.6582733,83.509,83.452,0.62355222]
["bitfinex","SOLUSD",1773025717962,0.6582733,83.509,83.452,0.76571379]
["bitfinex","SOLUSD",1773025718142,0.6582733,83.509,83.413,1.19885389]
["bitfinex","SOLUSD",1773025718143,0.6582733,83.507,83.454,0.62355222]
["bitfinex","SOLUSD",1773025718550,0.6582733,83.507,83.454,0.76571379]
["bitfinex","SOLUSD",1773025718751,0.6582733,83.507,83.455,0.62355222]
["bitfinex","SOLUSD",1773025718950,3.69383402,83.545,83.453,11.9827927]
["bitfinex","SOLUSD",1773025718951,0.6582733,83.548,83.459,0.62355222]
["bitfinex","SOLUSD",1773025719150,0.6582733,83.539,83.459,0.62355222]
["bitfinex","SOLUSD",1773025719352,0.6582733,83.539,83.46,4.82477569]
["bitfinex","SOLUSD",1773025719558,0.6582733,83.539,83.47,0.62355222]
["bitfinex","SOLUSD",1773025720060,4.82477569,83.601,83.47,0.62355222]
["bitfinex","SOLUSD",1773025720061,0.6582733,83.553,83.486,3.69383402]
["bitfinex","SOLUSD",1773025720357,11.96777771,83.558,83.491,0.62355222]
["bitfinex","SOLUSD",1773025720559,29.91335833,83.575,83.492,0.62355222]
["bitfinex","SOLUSD",1773025720770,0.6582733,83.591,83.506,5.44832791]
["bitfinex","SOLUSD",1773025721070,0.6582733,83.591,83.494,0.28432314]
["bitfinex","SOLUSD",1773025721071,0.6582733,83.591,83.522,4.82477569]
["bitfinex","SOLUSD",1773025721241,0.6582733,83.591,83.513,3.69383402]
["bitfinex","SOLUSD",1773025721242,0.6582733,83.591,83.53,0.62355222]
["bitfinex","SOLUSD",1773025721441,0.6582733,83.584,83.53,0.62355222]
["bitfinex","SOLUSD",1773025721958,0.6582733,83.579,83.53,0.62355222]
["bitfinex","SOLUSD",1773025722263,0.6582733,83.577,83.531,11.97160335]
["bitfinex","SOLUSD",1773025722447,0.6582733,83.577,83.531,12.59515557]
["bitfinex","SOLUSD",1773025723059,0.6582733,83.577,83.532,0.62355222]
["bitfinex","SOLUSD",1773025723565,0.6582733,83.599,83.533,0.62355222]
["bitfinex","SOLUSD",1773025723742,0.6582733,83.599,83.531,41.90061174]
["bitfinex","SOLUSD",1773025723743,0.6582733,83.63,83.541,0.62355222]
["bitfinex","SOLUSD",1773025723942,0.6582733,83.63,83.534,4.82477569]
["bitfinex","SOLUSD",1773025723943,0.6582733,83.63,83.56,0.62355222]
["bitfinex","SOLUSD",1773025724156,0.6582733,83.627,83.562,0.62355222]
["bitfinex","SOLUSD",1773025724352,0.6582733,83.627,83.566,0.62355222]
["bitfinex","SOLUSD",1773025724555,0.6582733,83.609,83.553,0.62355222]
["bitfinex","SOLUSD",1773025724860,41.85201128,83.628,83.551,3.69383402]
["bitfinex","SOLUSD",1773025724861,0.6582733,83.599,83.551,3.69383402]
["bitfinex","SOLUSD",1773025725043,0.6582733,83.589,83.529,0.62355222]
["bitfinex","SOLUSD",1773025725462,0.28432314,83.612,83.529,0.62355222]
["bitfinex","SOLUSD",1773025725463,0.6582733,83.579,83.529,0.62355222]
["bitfinex","SOLUSD",1773025725980,0.6582733,83.569,83.511,0.62355222]
["bitfinex","SOLUSD",1773025726143,0.6582733,83.569,83.485,59.89090072]
["bitfinex","SOLUSD",1773025726144,11.96916742,83.548,83.486,0.62355222]
["bitfinex","SOLUSD",1773025726346,11.96830116,83.555,83.488,0.62355222]
["bitfinex","SOLUSD",1773025726548,0.6582733,83.559,83.493,0.62355222]
["bitfinex","SOLUSD",1773025726751,11.96773498,83.558,83.493,0.62355222]
["bitfinex","SOLUSD",1773025727048,0.6582733,83.569,83.493,0.62355222]
["bitfinex","SOLUSD",1773025727267,11.86126194,83.57,83.493,0.62355222]
["bitfinex","SOLUSD",1773025727268,0.6582733,83.567,83.493,0.62355222]
["bitfinex","SOLUSD",1773025727445,0.6582733,83.549,83.493,0.62355222]
["bitfinex","SOLUSD",1773025727864,0.6582733,83.559,83.493,0.62355222]
["bitfinex","SOLUSD",1773025728367,0.6582733,83.559,83.49,3.69383402]
["bitfinex","SOLUSD",1773025728368,0.6582733,83.559,83.498,0.62355222]
["bitfinex","SOLUSD",1773025728549,0.6582733,83.559,83.501,0.62355222]
["bitfinex","SOLUSD",1773025729265,0.6582733,83.559,83.47,53.92]
["bitfinex","SOLUSD",1773025729266,0.6582733,83.539,83.494,42.54273204]
["bitfinex","SOLUSD",1773025729456,0.6582733,83.549,83.495,0.62355222]
["bitfinex","SOLUSD",1773025729765,0.6582733,83.558,83.497,3.69383402]
["bitfinex","SOLUSD",1773025729950,0.6582733,83.558,83.499,0.62355222]
["bitfinex","SOLUSD",1773025730144,0.6582733,83.558,83.494,41.91917982]
["bitfinex","SOLUSD",1773025730145,11.86126194,83.53,83.494,11.97690852]
["bitfinex","SOLUSD",1773025730366,0.6582733,83.528,83.489,11.97762579]
["bitfinex","SOLUSD",1773025730578,0.6582733,83.528,83.489,41.92169027]
["bitfinex","SOLUSD",1773025731078,11.86126194,83.54,83.49,0.62355222]
["bitfinex","SOLUSD",1773025731079,0.6582733,83.539,83.49,0.62355222]
["bitfinex","SOLUSD",1773025731868,0.6582733,83.539,83.472,0.62355222]
["bitfinex","SOLUSD",1773025731869,0.6582733,83.519,83.472,0.62355222]
["bitfinex","SOLUSD",1773025732376,0.6582733,83.517,83.473,11.97992165]
["bitfinex","SOLUSD",1773025732569,0.6582733,83.517,83.473,41.92972577]
["bitfinex","SOLUSD",1773025733272,0.6582733,83.509,83.473,11.97992165]
["bitfinex","SOLUSD",1773025733474,0.6582733,83.509,83.449,59.91658457]
["bitfinex","SOLUSD",1773025733475,0.6582733,83.509,83.463,11.981357]
["bitfinex","SOLUSD",1773025733653,41.90663697,83.519,83.452,11.98293629]
["bitfinex","SOLUSD",1773025733654,0.6582733,83.499,83.452,11.98293629]
["bitfinex","SOLUSD",1773025734471,0.6582733,83.497,83.446,0.62355222]
["bitfinex","SOLUSD",1773025735866,0.6582733,83.497,83.445,29.95961227]
["bitfinex","SOLUSD",1773025736051,11.9761947,83.499,83.445,29.95961227]
["bitfinex","SOLUSD",1773025736052,0.6582733,83.489,83.445,29.95961227]
["bitfinex","SOLUSD",1773025736546,0.6582733,83.509,83.446,0.62355222]
["bitfinex","SOLUSD",1773025736962,0.6582733,83.506,83.446,0.62355222]
["bitfinex","SOLUSD",1773025737169,12.51953524,83.5,83.446,0.62355222]
["bitfinex","SOLUSD",1773025737350,0.6582733,83.511,83.447,0.62355222]
["bitfinex","SOLUSD",1773025737647,0.6582733,83.509,83.451,0.62355222]
["bitfinex","SOLUSD",1773025738268,12.6331739,83.508,83.453,0.90787536]
["bitfinex","SOLUSD",1773025738477,0.6582733,83.507,83.454,0.62355222]
["bitfinex","SOLUSD",1773025740589,0.6582733,83.507,83.456,0.62355222]
["bitfinex","SOLUSD",1773025740755,0.6582733,83.529,83.457,0.62355222]
["bitfinex","SOLUSD",1773025740954,0.6582733,83.529,83.46,0.62355222]
["bitfinex","SOLUSD",1773025741358,0.6582733,83.543,83.46,0.62355222]
["bitfinex","SOLUSD",1773025741680,11.86126194,83.64,83.486,8.51860971]
["bitfinex","SOLUSD",1773025741860,11.86126194,83.64,83.465,3.69383402]
["bitfinex","SOLUSD",1773025741861,11.86126194,83.56,83.502,0.62355222]
["bitfinex","SOLUSD",1773025742060,107.60530374,83.639,83.502,0.62355222]
["bitfinex","SOLUSD",1773025742061,11.86126194,83.55,83.502,0.62355222]
["bitfinex","SOLUSD",1773025742272,11.86126194,83.58,83.489,0.62355222]
["bitfinex","SOLUSD",1773025742273,11.86126194,83.53,83.489,0.62355222]
["bitfinex","SOLUSD",1773025742777,11.86126194,83.53,83.476,0.28432314]
["bitfinex","SOLUSD",1773025742778,11.86126194,83.55,83.492,0.62355222]
["bitfinex","SOLUSD",1773025742967,11.86126194,83.54,83.492,0.62355222]
["bitfinex","SOLUSD",1773025743691,0.64828832,83.539,83.492,0.62355222]
["bitfinex","SOLUSD",1773025744062,0.1,83.68,83.495,0.70602382]
["bitfinex","SOLUSD",1773025744264,0.1,83.68,83.543,3.69383402]
["bitfinex","SOLUSD",1773025744265,0.64828832,83.674,83.543,3.69383402]
["bitfinex","SOLUSD",1773025744470,0.64828832,83.629,83.545,0.70602382]
["bitfinex","SOLUSD",1773025744769,41.82850313,83.675,83.559,0.70602382]
["bitfinex","SOLUSD",1773025744770,0.64828832,83.639,83.559,0.70602382]
["bitfinex","SOLUSD",1773025744978,0.64828832,83.639,83.566,0.70602382]
["bitfinex","SOLUSD",1773025745282,0.64828832,83.629,83.566,0.70602382]
["bitfinex","SOLUSD",1773025745663,7.30828145,83.679,83.567,4.82477569]
["bitfinex","SOLUSD",1773025745664,0.64828832,83.678,83.567,4.82477569]
["bitfinex","SOLUSD",1773025745977,7.30828145,83.679,83.578,0.70602382]
["bitfinex","SOLUSD",1773025745978,0.64828832,83.649,83.578,0.70602382]
["bitfinex","SOLUSD",1773025746176,0.64828832,83.649,83.57,0.28432314]
["bitfinex","SOLUSD",1773025746375,0.64828832,83.62,83.556,0.70602382]
["bitfinex","SOLUSD",1773025746774,0.64828832,83.62,83.54,6.23337724]
["bitfinex","SOLUSD",1773025746775,0.65552341,83.599,83.54,6.23337724]
["bitfinex","SOLUSD",1773025746979,0.65552341,83.589,83.542,0.70387445]
["bitfinex","SOLUSD",1773025747163,0.65552341,83.589,83.541,41.89559616]
["bitfinex","SOLUSD",1773025747164,4.82477569,83.677,83.545,0.70387445]
["bitfinex","SOLUSD",1773025747360,11.86126194,83.62,83.545,0.86681759]
["bitfinex","SOLUSD",1773025747561,0.65552341,83.619,83.545,0.86681759]
["bitfinex","SOLUSD",1773025747768,11.77399644,83.61,83.545,0.86681759]
["bitfinex","SOLUSD",1773025748182,0.65552341,83.611,83.545,0.86681759]
["bitfinex","SOLUSD",1773025748377,0.65552341,83.623,83.545,0.86681759]
["bitfinex","SOLUSD",1773025748577,11.00211547,83.679,83.551,0.14216157]
["bitfinex","SOLUSD",1773025748578,0.65552341,83.631,83.551,0.14216157]
["bitfinex","SOLUSD",1773025748782,7.30828145,83.679,83.563,8.51860971]
["bitfinex","SOLUSD",1773025748783,0.65552341,83.677,83.563,8.51860971]
["bitfinex","SOLUSD",1773025748995,0.65552341,83.659,83.571,4.82477569]
["bitfinex","SOLUSD",1773025749293,0.65552341,83.652,83.575,0.70387445]
["bitfinex","SOLUSD",1773025749484,0.65552341,83.652,83.574,5.10909883]
["bitfinex","SOLUSD",1773025749485,0.65552341,83.652,83.582,0.70387445]
["bitfinex","SOLUSD",1773025749686,7.30828145,83.679,83.59,0.70387445]
["bitfinex","SOLUSD",1773025749687,0.65552341,83.677,83.59,0.70387445]
["bitfinex","SOLUSD",1773025749977,0.65552341,83.677,83.578,0.28432314]
["bitfinex","SOLUSD",1773025749978,0.65552341,83.659,83.595,0.70387445]
["bitfinex","SOLUSD",1773025750179,0.65552341,83.639,83.595,0.70387445]
["bitfinex","SOLUSD",1773025750368,0.65552341,83.639,83.58,0.14216157]
["bitfinex","SOLUSD",1773025750369,0.65552341,83.639,83.581,0.70387445]
["bitfinex","SOLUSD",1773025750571,0.65552341,83.629,83.581,0.70387445]
["bitfinex","SOLUSD",1773025750771,41.82700351,83.678,83.555,89.7612351]
["bitfinex","SOLUSD",1773025750772,0.65552341,83.619,83.582,11.96429853]
["bitfinex","SOLUSD",1773025751466,0.65552341,83.599,83.534,0.70387445]
["bitfinex","SOLUSD",1773025751667,0.65552341,83.589,83.534,0.70387445]
["bitfinex","SOLUSD",1773025751879,0.65552341,83.589,83.537,0.70387445]
["bitfinex","SOLUSD",1773025752169,101.92374231,83.629,83.533,41.89960853]
["bitfinex","SOLUSD",1773025752170,0.65552341,83.579,83.533,41.89960853]
["bitfinex","SOLUSD",1773025752790,0.65552341,83.579,83.533,29.92829181]
["bitfinex","SOLUSD",1773025752985,0.65552341,83.577,83.533,29.92829181]
["bitfinex","SOLUSD",1773025753176,11.77399644,83.57,83.526,11.97231999]
["bitfinex","SOLUSD",1773025753374,0.65552341,83.57,83.527,0.70387445]
["bitfinex","SOLUSD",1773025753573,0.65552341,83.651,83.531,0.70387445]
["bitfinex","SOLUSD",1773025753775,0.65552341,83.639,83.548,0.70387445]
["bitfinex","SOLUSD",1773025753974,0.65552341,83.639,83.556,0.70387445]
["bitfinex","SOLUSD",1773025754283,12.42951985,83.63,83.556,0.70387445]
["bitfinex","SOLUSD",1773025754590,0.65552341,83.63,83.556,0.70387445]
["bitfinex","SOLUSD",1773025754788,0.65552341,83.662,83.56,3.69383402]
["bitfinex","SOLUSD",1773025754964,39.76305423,83.759,83.558,0.28432314]
["bitfinex","SOLUSD",1773025754965,0.65552341,83.659,83.576,0.70387445]
["bitfinex","SOLUSD",1773025755168,0.65552341,83.659,83.577,0.70387445]
["bitfinex","SOLUSD",1773025755468,0.65552341,83.659,83.587,0.70387445]
["bitfinex","SOLUSD",1773025755681,0.65552341,83.67,83.587,0.70387445]
["bitfinex","SOLUSD",1773025755894,0.65552341,83.669,83.587,0.70387445]
["bitfinex","SOLUSD",1773025756294,0.65552341,83.669,83.597,0.70387445]
["bitfinex","SOLUSD",1773025757074,12.60752417,83.668,83.6,0.70387445]
["bitfinex","SOLUSD",1773025757275,0.65552341,83.667,83.6,0.70387445]
["bitfinex","SOLUSD",1773025757685,0.65552341,83.639,83.6,0.5]
["bitfinex","SOLUSD",1773025758105,0.65552341,83.639,83.59,0.70387445]
["bitfinex","SOLUSD",1773025758276,0.65552341,83.649,83.598,30.6088961]
["bitfinex","SOLUSD",1773025758589,0.65552341,83.639,83.598,29.90502165]
["bitfinex","SOLUSD",1773025759105,0.65552341,83.639,83.59,0.70387445]
["bitfinex","SOLUSD",1773025759394,0.65552341,83.639,83.589,11.9632966]
["bitfinex","SOLUSD",1773025759395,0.65552341,83.637,83.589,12.66717105]
["bitfinex","SOLUSD",1773025759590,0.65552341,83.637,83.59,0.70387445]
["bitfinex","SOLUSD",1773025759821,0.65552341,83.679,83.593,0.70387445]
["bitfinex","SOLUSD",1773025759975,0.65552341,83.649,83.594,0.70387445]
["bitfinex","SOLUSD",1773025761005,11.95485845,83.648,83.595,41.8685328]
["bitfinex","SOLUSD",1773025761180,0.28432314,83.689,83.595,41.8685328]
["bitfinex","SOLUSD",1773025761181,0.65552341,83.639,83.595,11.96243794]
["bitfinex","SOLUSD",1773025761376,0.65552341,83.652,83.596,0.70387445]
["bitfinex","SOLUSD",1773025761593,0.65552341,83.649,83.596,0.70387445]
["bitfinex","SOLUSD",1773025763488,0.65552341,83.647,83.597,41.86753112]
["bitfinex","SOLUSD",1773025764082,0.65552341,83.639,83.597,41.86753112]
["bitfinex","SOLUSD",1773025764588,0.65552341,83.629,83.587,11.96358285]
["bitfinex","SOLUSD",1773025765194,0.65552341,83.629,83.587,41.87253998]
["bitfinex","SOLUSD",1773025765502,11.95771751,83.628,83.576,29.9127297]
["bitfinex","SOLUSD",1773025765685,0.65552341,83.627,83.576,29.9127297]
["bitfinex","SOLUSD",1773025766175,0.65552341,83.619,83.574,11.96544379]
["bitfinex","SOLUSD",1773025766581,0.65552341,83.609,83.574,11.96544379]
["bitfinex","SOLUSD",1773025766780,0.65552341,83.609,83.574,41.87905328]
["bitfinex","SOLUSD",1773025767503,11.96057793,83.608,83.574,11.96544379]
["bitfinex","SOLUSD",1773025767882,0.65552341,83.607,83.563,11.96701889]
["bitfinex","SOLUSD",1773025768082,0.65552341,83.619,83.564,0.70387445]
["bitfinex","SOLUSD",1773025768410,0.65552341,83.609,83.563,11.96701889]
["bitfinex","SOLUSD",1773025768580,0.65552341,83.599,83.563,11.96701889]
["bitfinex","SOLUSD",1773025768787,0.65552341,83.599,83.542,0.70387445]
["bitfinex","SOLUSD",1773025768788,0.65552341,83.599,83.551,29.92155458]
["bitfinex","SOLUSD",1773025768985,0.65552341,83.589,83.543,11.96988377]
["bitfinex","SOLUSD",1773025769291,0.65552341,83.589,83.543,41.8945932]
["bitfinex","SOLUSD",1773025769487,11.77399644,83.59,83.543,41.8945932]
["bitfinex","SOLUSD",1773025769488,11.96343972,83.588,83.543,41.8945932]
["bitfinex","SOLUSD",1773025769686,0.65552341,83.587,83.543,41.8945932]
["bitfinex","SOLUSD",1773025770207,0.65552341,83.587,83.543,11.96988377]
["bitfinex","SOLUSD",1773025770395,0.65552341,83.587,83.518,59.86689881]
["bitfinex","SOLUSD",1773025770396,12.42951985,83.57,83.536,11.97075519]
["bitfinex","SOLUSD",1773025770606,0.65552341,83.593,83.537,0.70387445]
["bitfinex","SOLUSD",1773025770911,11.77399644,83.59,83.537,0.70387445]
["bitfinex","SOLUSD",1773025771119,0.65552341,83.593,83.537,0.70387445]
["bitfinex","SOLUSD",1773025771481,11.77399644,83.59,83.537,0.70387445]
["bitfinex","SOLUSD",1773025771682,11.77399644,83.59,83.533,29.92829181]
["bitfinex","SOLUSD",1773025771683,0.65552341,83.593,83.539,0.70387445]
["bitfinex","SOLUSD",1773025772207,11.77399644,83.59,83.539,0.70387445]
["bitfinex","SOLUSD",1773025772586,0.28432314,83.629,83.539,0.70387445]
["bitfinex","SOLUSD",1773025772587,0.65552341,83.605,83.54,0.70387445]
["bitfinex","SOLUSD",1773025772989,4.82477569,83.675,83.538,101.75010173]
["bitfinex","SOLUSD",1773025772990,0.71940006,83.616,83.543,0.70092099]
["bitfinex","SOLUSD",1773025773208,0.14216157,83.649,83.543,0.70092099]
["bitfinex","SOLUSD",1773025773209,0.71940006,83.609,83.543,0.70092099]
["bitfinex","SOLUSD",1773025773411,12.4933965,83.6,83.543,0.70092099]
["bitfinex","SOLUSD",1773025773703,41.8585182,83.615,83.548,0.70092099]
["bitfinex","SOLUSD",1773025773704,0.71940006,83.599,83.548,0.70092099]
["bitfinex","SOLUSD",1773025774503,0.71940006,83.597,83.548,0.70092099]
["bitfinex","SOLUSD",1773025775496,11.77399644,83.61,83.548,0.98524413]
["bitfinex","SOLUSD",1773025775814,0.71940006,83.629,83.557,3.69383402]
["bitfinex","SOLUSD",1773025776114,0.71940006,83.629,83.563,0.70092099]
["bitfinex","SOLUSD",1773025776288,0.71940006,83.628,83.563,0.70092099]
["bitfinex","SOLUSD",1773025776490,11.77399644,83.63,83.563,0.70092099]
["bitfinex","SOLUSD",1773025776704,11.95698356,83.634,83.563,0.70092099]
["bitfinex","SOLUSD",1773025776905,0.71940006,83.638,83.563,0.70092099]
["bitfinex","SOLUSD",1773025777817,0.71940006,83.617,83.568,0.70092099]
["bitfinex","SOLUSD",1773025778120,0.71940006,83.629,83.568,0.70092099]
["bitfinex","SOLUSD",1773025778413,0.71940006,83.628,83.568,0.70092099]
["bitfinex","SOLUSD",1773025778607,0.28432314,83.659,83.568,0.70092099]
["bitfinex","SOLUSD",1773025778608,0.71940006,83.638,83.573,0.98524413]
["bitfinex","SOLUSD",1773025778813,0.71940006,83.638,83.574,0.70092099]
["bitfinex","SOLUSD",1773025779513,0.71940006,83.629,83.574,0.70092099]
["bitfinex","SOLUSD",1773025779708,0.71940006,83.639,83.574,0.70092099]
["bitfinex","SOLUSD",1773025780012,0.71940006,83.639,83.577,0.70092099]
["bitfinex","SOLUSD",1773025780507,0.71940006,83.629,83.577,0.70092099]
["bitfinex","SOLUSD",1773025781200,0.71940006,83.629,83.575,41.87855219]
["bitfinex","SOLUSD",1773025781201,0.71940006,83.642,83.579,0.70092099]
["bitfinex","SOLUSD",1773025781404,12.4933965,83.64,83.579,0.70092099]
["bitfinex","SOLUSD",1773025781604,0.71940006,83.639,83.579,0.70092099]
["bitfinex","SOLUSD",1773025781912,0.28432314,83.669,83.579,0.70092099]
["bitfinex","SOLUSD",1773025781913,0.71940006,83.648,83.585,0.70092099]
["bitfinex","SOLUSD",1773025782299,0.1,83.68,83.586,0.70092099]
["bitfinex","SOLUSD",1773025782595,0.1,83.68,83.585,0.28432314]
["bitfinex","SOLUSD",1773025782596,0.1,83.68,83.606,4.82477569]
["bitfinex","SOLUSD",1773025782795,0.1,83.68,83.631,0.70092099]
["bitfinex","SOLUSD",1773025783018,0.1,83.68,83.635,0.70092099]
["bitfinex","SOLUSD",1773025783392,0.71940006,83.679,83.635,0.70092099]
["bitfinex","SOLUSD",1773025783792,11.87399644,83.68,83.616,3.69383402]
["bitfinex","SOLUSD",1773025783793,0.71940006,83.678,83.621,0.70092099]
["bitfinex","SOLUSD",1773025784016,11.87399644,83.68,83.623,0.70092099]
["bitfinex","SOLUSD",1773025784017,0.71940006,83.669,83.623,0.70092099]
["bitfinex","SOLUSD",1773025784198,0.71940006,83.669,83.622,11.95857549]
["bitfinex","SOLUSD",1773025784199,0.71940006,83.659,83.622,11.95857549]
["bitfinex","SOLUSD",1773025784709,0.71940006,83.669,83.623,0.70092099]
["bitfinex","SOLUSD",1773025785104,0.71940006,83.676,83.623,0.70092099]
["bitfinex","SOLUSD",1773025785310,0.71940006,83.676,83.624,0.70092099]
["bitfinex","SOLUSD",1773025785817,0.1,83.68,83.624,0.70092099]
["bitfinex","SOLUSD",1773025786014,0.1,83.68,83.626,0.70092099]
["bitfinex","SOLUSD",1773025786492,0.81940006,83.68,83.626,0.70092099]
["bitfinex","SOLUSD",1773025787415,0.1,83.68,83.626,0.70092099]
["bitfinex","SOLUSD",1773025787593,0.81940006,83.68,83.627,0.70092099]
["bitfinex","SOLUSD",1773025788095,0.71940006,83.678,83.629,0.70092099]
["bitfinex","SOLUSD",1773025788417,11.95042961,83.679,83.628,11.95771751]
["bitfinex","SOLUSD",1773025788418,11.77399644,83.67,83.628,11.95771751]
["bitfinex","SOLUSD",1773025788599,0.71940006,83.659,83.621,11.95862821]
["bitfinex","SOLUSD",1773025788798,0.71940006,83.67,83.622,0.70092099]
["bitfinex","SOLUSD",1773025789191,0.71940006,83.669,83.621,11.95862821]
["bitfinex","SOLUSD",1773025789395,41.82650365,83.679,83.613,11.9598627]
["bitfinex","SOLUSD",1773025789396,0.71940006,83.649,83.613,11.9598627]
["bitfinex","SOLUSD",1773025790006,0.71940006,83.649,83.604,11.96106043]
["bitfinex","SOLUSD",1773025790207,0.28432314,83.678,83.592,0.70092099]
["bitfinex","SOLUSD",1773025790208,0.71940006,83.637,83.592,0.70092099]
["bitfinex","SOLUSD",1773025792003,0.71940006,83.649,83.592,0.84308256]
["bitfinex","SOLUSD",1773025792313,0.71940006,83.649,83.579,3.69383402]
["bitfinex","SOLUSD",1773025792314,0.71940006,83.649,83.596,0.70092099]
["bitfinex","SOLUSD",1773025792519,0.71940006,83.648,83.596,0.70092099]
["bitfinex","SOLUSD",1773025794415,0.71940006,83.648,83.598,0.70092099]
["bitfinex","SOLUSD",1773025795126,0.28432314,83.679,83.586,0.70092099]
["bitfinex","SOLUSD",1773025795417,0.71940006,83.677,83.601,0.70092099]
["bitfinex","SOLUSD",1773025795597,0.71940006,83.669,83.601,0.70092099]
["bitfinex","SOLUSD",1773025795799,0.71940006,83.659,83.601,0.70092099]
["bitfinex","SOLUSD",1773025796520,0.71940006,83.658,83.604,0.70092099]
["bitfinex","SOLUSD",1773025797797,0.1,83.68,83.603,0.28432314]
["bitfinex","SOLUSD",1773025797798,11.87399644,83.68,83.607,0.70092099]
["bitfinex","SOLUSD",1773025797994,11.95042961,83.679,83.607,0.70092099]
["bitfinex","SOLUSD",1773025798615,11.95042961,83.679,83.61,0.70092099]
["bitfinex","SOLUSD",1773025798813,11.77399644,83.67,83.61,0.70092099]
["bitfinex","SOLUSD",1773025799410,11.95042961,83.679,83.61,0.70092099]
["bitfinex","SOLUSD",1773025799822,0.24996155,83.676,83.613,0.70092099]
["bitfinex","SOLUSD",1773025800027,0.24996155,83.669,83.613,0.70092099]
["bitfinex","SOLUSD",1773025800236,0.24996155,83.659,83.613,0.70092099]
["bitfinex","SOLUSD",1773025800531,0.24996155,83.659,83.611,11.96014878]
["bitfinex","SOLUSD",1773025800532,12.02395799,83.64,83.611,11.96014878]
["bitfinex","SOLUSD",1773025800723,41.82750337,83.677,83.612,0.70092099]
["bitfinex","SOLUSD",1773025800911,11.77399644,83.76,83.616,0.70092099]
["bitfinex","SOLUSD",1773025800912,0.25186651,83.706,83.616,0.70092099]
["bitfinex","SOLUSD",1773025801100,11.94286533,83.732,83.632,0.70092099]
["bitfinex","SOLUSD",1773025801400,11.77399644,83.7,83.643,0.70092099]
["bitfinex","SOLUSD",1773025801715,0.25375581,83.729,83.643,0.70092099]
["bitfinex","SOLUSD",1773025801925,11.94343588,83.728,83.651,0.70092099]
["bitfinex","SOLUSD",1773025802108,11.77399644,83.73,83.655,0.70092099]
["bitfinex","SOLUSD",1773025803020,11.77399644,83.72,83.655,0.70092099]
["bitfinex","SOLUSD",1773025803804,7.32324503,83.759,83.656,41.83800324]
["bitfinex","SOLUSD",1773025803805,11.94614677,83.709,83.656,41.83800324]
["bitfinex","SOLUSD",1773025804005,12.2064155,83.709,83.657,0.75410504]
["bitfinex","SOLUSD",1773025804221,0.26026873,83.699,83.657,0.75410504]
["bitfinex","SOLUSD",1773025804619,0.26026873,83.71,83.657,0.75410504]
["bitfinex","SOLUSD",1773025804922,0.26207568,83.748,83.658,0.75410504]
["bitfinex","SOLUSD",1773025805126,11.77399644,83.73,83.659,1.03842818]
["bitfinex","SOLUSD",1773025805421,0.26207568,83.729,83.664,0.75410504]
["bitfinex","SOLUSD",1773025805625,0.26207568,83.719,83.664,0.75410504]
["bitfinex","SOLUSD",1773025806123,41.79154376,83.749,83.666,0.75410504]
["bitfinex","SOLUSD",1773025806124,0.26384635,83.709,83.666,0.75410504]
["bitfinex","SOLUSD",1773025806508,11.77399644,83.71,83.666,0.75410504]
["bitfinex","SOLUSD",1773025806720,11.94486251,83.718,83.666,0.75410504]
["bitfinex","SOLUSD",1773025807030,0.26559862,83.709,83.666,0.75410504]
["bitfinex","SOLUSD",1773025807414,11.77399644,83.71,83.666,0.75410504]
["bitfinex","SOLUSD",1773025807611,63.39603941,83.749,83.666,0.75410504]
["bitfinex","SOLUSD",1773025807612,0.26559862,83.743,83.666,0.75410504]
["bitfinex","SOLUSD",1773025807912,11.94329324,83.729,83.668,0.71518861]
["bitfinex","SOLUSD",1773025808111,0.2690481,83.728,83.668,0.71518861]
["bitfinex","SOLUSD",1773025808517,11.94329324,83.729,83.668,0.71518861]
["bitfinex","SOLUSD",1773025809624,11.74649828,83.72,83.67,0.71518861]
["bitfinex","SOLUSD",1773025810224,41.80152634,83.729,83.67,0.71518861]
["bitfinex","SOLUSD",1773025810225,12.01891909,83.71,83.67,0.71518861]
["bitfinex","SOLUSD",1773025810415,0.27242081,83.709,83.67,0.71518861]
["bitfinex","SOLUSD",1773025811125,0.27242081,83.709,83.669,11.95185791]
["bitfinex","SOLUSD",1773025811724,0.27541874,83.699,83.66,0.71518861]
["bitfinex","SOLUSD",1773025812432,41.81201318,83.708,83.66,0.71518861]
["bitfinex","SOLUSD",1773025812620,11.94628948,83.708,83.66,0.71518861]
["bitfinex","SOLUSD",1773025813127,11.74649828,83.71,83.66,0.71518861]
["bitfinex","SOLUSD",1773025813325,11.94614677,83.709,83.66,0.71518861]
["bitfinex","SOLUSD",1773025813733,0.27801505,83.708,83.662,0.71518861]
["bitfinex","SOLUSD",1773025814114,0.27801505,83.718,83.662,0.71518861]
["bitfinex","SOLUSD",1773025814320,11.94500519,83.717,83.662,0.71518861]
["bitfinex","SOLUSD",1773025815221,11.74649828,83.7,83.662,0.71518861]
["bitfinex","SOLUSD",1773025815622,11.94371763,83.727,83.662,0.71518861]
["bitfinex","SOLUSD",1773025815837,11.94371763,83.727,83.665,0.71518861]
["bitfinex","SOLUSD",1773025816219,11.74649828,83.72,83.665,0.71518861]
["bitfinex","SOLUSD",1773025816630,11.9429282,83.732,83.665,0.71518861]
["bitfinex","SOLUSD",1773025816816,11.74649828,83.72,83.665,0.71518861]
["bitfinex","SOLUSD",1773025817320,0.28181298,83.729,83.665,0.71518861]
["bitfinex","SOLUSD",1773025817835,0.28304982,83.742,83.672,0.85735018]
["bitfinex","SOLUSD",1773025818142,0.28304982,83.742,83.675,0.71518861]
["bitfinex","SOLUSD",1773025818321,11.74649828,83.74,83.68,4.82477569]
["bitfinex","SOLUSD",1773025818522,0.28304982,83.753,83.681,0.71518861]
["bitfinex","SOLUSD",1773025818837,11.74649828,83.75,83.681,0.71518861]
["bitfinex","SOLUSD",1773025819713,0.2845322,83.739,83.681,0.71518861]
["bitfinex","SOLUSD",1773025820027,12.22648309,83.739,83.684,0.71518861]
["bitfinex","SOLUSD",1773025821239,0.28673393,83.729,83.686,0.71518861]
["bitfinex","SOLUSD",1773025821842,0.28673393,83.729,83.685,41.8235048]
["bitfinex","SOLUSD",1773025821843,11.74649828,83.72,83.685,11.9495728]
["bitfinex","SOLUSD",1773025822030,0.28793058,83.738,83.686,0.71518861]
["bitfinex","SOLUSD",1773025822239,0.28793058,83.729,83.686,0.71518861]
["bitfinex","SOLUSD",1773025822431,0.28793058,83.719,83.685,41.8235048]
["bitfinex","SOLUSD",1773025822621,0.28793058,83.719,83.686,0.71518861]
["bitfinex","SOLUSD",1773025822937,0.28910144,83.729,83.686,0.71518861]
["bitfinex","SOLUSD",1773025823249,0.2549462,83.751,83.688,0.71518861]
["bitfinex","SOLUSD",1773025823250,11.74649828,83.75,83.688,0.71518861]
["bitfinex","SOLUSD",1773025823422,0.28910144,83.739,83.688,0.71518861]
["bitfinex","SOLUSD",1773025823737,0.28910144,83.729,83.688,0.71518861]
["bitfinex","SOLUSD",1773025824319,12.0367597,83.75,83.688,0.71518861]
["bitfinex","SOLUSD",1773025824922,11.74649828,83.74,83.688,0.71518861]
["bitfinex","SOLUSD",1773025825137,0.29141055,83.747,83.69,0.71518861]
["bitfinex","SOLUSD",1773025825646,0.29141055,83.739,83.69,0.71518861]
["bitfinex","SOLUSD",1773025827041,0.29370108,83.729,83.69,0.71518861]
["bitfinex","SOLUSD",1773025827340,0.29370108,83.728,83.691,11.94871611]
["bitfinex","SOLUSD",1773025828557,29.85549835,83.737,83.67,59.75797269]
["bitfinex","SOLUSD",1773025828558,11.94357853,83.727,83.681,0.71518861]
["bitfinex","SOLUSD",1773025828856,23.89031839,83.82,83.68,41.82600381]
["bitfinex","SOLUSD",1773025828857,0.75471534,83.809,83.684,0.71518861]
["bitfinex","SOLUSD",1773025829176,0.2549462,83.916,83.684,0.71518861]
["bitfinex","SOLUSD",1773025829177,0.75471534,83.854,83.692,3.69383402]
["bitfinex","SOLUSD",1773025829353,11.74649828,83.88,83.747,0.71518861]
["bitfinex","SOLUSD",1773025829354,0.75471534,83.839,83.747,0.71518861]
["bitfinex","SOLUSD",1773025829664,7.38935811,83.885,83.759,0.71518861]
["bitfinex","SOLUSD",1773025829665,0.75471534,83.851,83.759,0.71518861]
["bitfinex","SOLUSD",1773025829948,0.75471534,83.851,83.764,4.82477569]
["bitfinex","SOLUSD",1773025830254,0.75471534,83.851,83.76,14.0708318]
["bitfinex","SOLUSD",1773025830255,11.92236158,83.876,83.771,0.71518861]
["bitfinex","SOLUSD",1773025830548,0.75471534,83.865,83.778,0.71518861]
["bitfinex","SOLUSD",1773025830744,0.75471534,83.905,83.788,0.71518861]
["bitfinex","SOLUSD",1773025830930,0.75471534,83.879,83.793,0.71518861]
["bitfinex","SOLUSD",1773025831127,0.75471534,83.892,83.804,0.71518861]
["bitfinex","SOLUSD",1773025831322,0.75471534,83.879,83.814,0.71518861]
["bitfinex","SOLUSD",1773025831740,41.70887207,83.915,83.815,0.71518861]
["bitfinex","SOLUSD",1773025832435,0.1,83.94,83.843,0.85735018]
["bitfinex","SOLUSD",1773025832642,11.91462671,83.931,83.849,0.71518861]
["bitfinex","SOLUSD",1773025832828,11.74649828,83.92,83.849,0.71518861]
["bitfinex","SOLUSD",1773025833028,0.1,83.94,83.849,0.71518861]
["bitfinex","SOLUSD",1773025833029,11.74649828,83.91,83.849,0.71518861]
["bitfinex","SOLUSD",1773025833250,0.1,83.94,83.848,0.28432314]
["bitfinex","SOLUSD",1773025833442,0.1,83.94,83.847,3.69383402]
["bitfinex","SOLUSD",1773025833443,1e-08,83.964,83.875,0.80328589]
["bitfinex","SOLUSD",1773025833645,53.74,84.067,83.874,3.69383402]
["bitfinex","SOLUSD",1773025833646,11.90022848,84.032,83.9,0.80328589]
["bitfinex","SOLUSD",1773025833849,41.65079969,84.032,83.91,4.82477569]
["bitfinex","SOLUSD",1773025834038,11.90022848,84.032,83.929,0.80328589]
["bitfinex","SOLUSD",1773025834348,11.74649828,84.0,83.933,0.80328589]
["bitfinex","SOLUSD",1773025834531,11.74649828,83.98,83.939,0.80328589]
["bitfinex","SOLUSD",1773025834732,11.74649828,84.01,83.941,0.80328589]
["bitfinex","SOLUSD",1773025834934,11.90022848,84.032,83.942,0.80328589]
["bitfinex","SOLUSD",1773025834935,11.74649828,84.0,83.942,0.80328589]
["bitfinex","SOLUSD",1773025835136,0.73649629,83.973,83.924,29.78870772]
["bitfinex","SOLUSD",1773025835539,0.73649629,83.969,83.924,29.78870772]
["bitfinex","SOLUSD",1773025835939,0.73649629,84.019,83.932,4.82477569]
["bitfinex","SOLUSD",1773025836167,0.73649629,84.009,83.925,0.14216157]
["bitfinex","SOLUSD",1773025836332,0.73649629,83.989,83.927,3.69383402]
["bitfinex","SOLUSD",1773025836539,11.74649828,84.01,83.934,4.82477569]
["bitfinex","SOLUSD",1773025836837,11.74649828,84.01,83.935,0.28432314]
["bitfinex","SOLUSD",1773025837037,0.73649629,83.999,83.93,41.70141784]
["bitfinex","SOLUSD",1773025837358,41.65823582,84.017,83.932,0.80328589]
["bitfinex","SOLUSD",1773025837359,11.74649828,83.98,83.932,0.80328589]
["bitfinex","SOLUSD",1773025837538,0.73649629,83.979,83.932,0.80328589]
["bitfinex","SOLUSD",1773025837735,11.74649828,83.96,83.92,0.80328589]
["bitfinex","SOLUSD",1773025838239,0.73649629,83.969,83.92,0.80328589]
["bitfinex","SOLUSD",1773025838557,11.74649828,83.95,83.909,11.91767271]
["bitfinex","SOLUSD",1773025838855,0.73649629,83.948,83.897,0.80328589]
["bitfinex","SOLUSD",1773025839235,11.74649828,83.95,83.897,0.80328589]
["bitfinex","SOLUSD",1773025840061,11.74649828,83.97,83.899,0.80328589]
["bitfinex","SOLUSD",1773025840256,0.73649629,83.973,83.899,0.80328589]
["bitfinex","SOLUSD",1773025840257,11.74649828,83.96,83.9,1.08760903]
["bitfinex","SOLUSD",1773025840550,11.74649828,83.96,83.896,101.31591493]
["bitfinex","SOLUSD",1773025840551,11.74649828,83.96,83.904,0.80328589]
["bitfinex","SOLUSD",1773025840759,11.74649828,83.94,83.905,0.80328589]
["bitfinex","SOLUSD",1773025840940,11.74649828,83.93,83.845,0.80328589]
["bitfinex","SOLUSD",1773025841144,41.68701388,83.959,83.845,0.80328589]
["bitfinex","SOLUSD",1773025841145,11.74649828,83.92,83.845,0.80328589]
["bitfinex","SOLUSD",1773025841454,0.73649629,83.909,83.848,0.80328589]
["bitfinex","SOLUSD",1773025841658,11.74649828,83.89,83.848,0.80328589]
["bitfinex","SOLUSD",1773025841847,11.74649828,83.89,83.844,41.74419158]
["bitfinex","SOLUSD",1773025841848,0.73649629,84.017,83.849,13.86032645]
["bitfinex","SOLUSD",1773025842050,0.73649629,84.03,83.971,0.80328589]
["bitfinex","SOLUSD",1773025842361,47.54771904,84.127,83.944,0.80328589]
["bitfinex","SOLUSD",1773025842362,0.73649629,84.044,83.944,0.80328589]
["bitfinex","SOLUSD",1773025842535,0.73649629,84.044,83.915,53.66]
["bitfinex","SOLUSD",1773025842536,11.66336067,84.02,83.951,4.82477569]
["bitfinex","SOLUSD",1773025842855,11.66336067,84.02,83.947,101.25436286]
["bitfinex","SOLUSD",1773025842856,0.73649629,84.029,83.971,0.80328589]
["bitfinex","SOLUSD",1773025843153,0.73649629,84.019,83.971,0.80328589]
["bitfinex","SOLUSD",1773025843354,11.90079497,84.028,83.951,0.28432314]
["bitfinex","SOLUSD",1773025843355,0.73649629,83.999,83.951,0.28432314]
["bitfinex","SOLUSD",1773025843540,0.73649629,83.999,83.948,0.80328589]
["bitfinex","SOLUSD",1773025843741,0.73649629,83.999,83.96,11.66336067]
["bitfinex","SOLUSD",1773025843955,0.73649629,83.999,83.947,41.69297294]
["bitfinex","SOLUSD",1773025843956,11.66336067,84.01,83.971,0.80328589]
["bitfinex","SOLUSD",1773025844142,11.89988915,84.035,83.948,0.80328589]
["bitfinex","SOLUSD",1773025844143,11.66336067,83.99,83.948,0.80328589]
["bitfinex","SOLUSD",1773025844344,11.66336067,83.99,83.947,11.91227798]
["bitfinex","SOLUSD",1773025844345,11.66336067,84.0,83.961,0.80328589]
["bitfinex","SOLUSD",1773025844664,11.66336067,84.0,83.963,0.80328589]
["bitfinex","SOLUSD",1773025844860,0.28432314,84.041,83.947,29.78069496]
["bitfinex","SOLUSD",1773025844861,11.66336067,83.99,83.95,11.66336067]
["bitfinex","SOLUSD",1773025845063,3.69383402,84.029,83.859,47.69890531]
["bitfinex","SOLUSD",1773025845064,11.66336067,83.96,83.913,0.80328589]
["bitfinex","SOLUSD",1773025845258,11.66336067,84.0,83.913,0.80328589]
["bitfinex","SOLUSD",1773025845259,11.66336067,83.95,83.913,0.80328589]
["bitfinex","SOLUSD",1773025845468,11.66336067,83.94,83.89,11.66336067]
["bitfinex","SOLUSD",1773025845659,11.66336067,83.94,83.876,0.80328589]
["bitfinex","SOLUSD",1773025845660,11.66336067,83.91,83.876,0.80328589]
["bitfinex","SOLUSD",1773025845965,11.66336067,83.91,83.877,11.92221944]
["bitfinex","SOLUSD",1773025846564,11.66336067,83.9,83.877,11.92221944]
["bitfinex","SOLUSD",1773025846767,11.66336067,83.89,83.867,11.92355238]
["bitfinex","SOLUSD",1773025847064,11.66336067,83.89,83.849,29.81530545]
["bitfinex","SOLUSD",1773025847065,11.66336067,83.88,83.835,12.73147817]
["bitfinex","SOLUSD",1773025847364,0.73649629,83.876,83.835,11.92819228]
["bitfinex","SOLUSD",1773025847570,0.73649629,83.876,83.835,41.74867298]
["bitfinex","SOLUSD",1773025847863,11.66336067,83.88,83.841,0.80328589]
["bitfinex","SOLUSD",1773025848063,11.91807478,83.907,83.841,0.80328589]
["bitfinex","SOLUSD",1773025848064,11.66336067,83.89,83.841,0.80328589]
["bitfinex","SOLUSD",1773025848276,11.91807478,83.907,83.841,0.80328589]
["bitfinex","SOLUSD",1773025848277,11.66336067,83.87,83.841,0.80328589]
["bitfinex","SOLUSD",1773025848747,0.73649629,83.892,83.817,59.65327032]
["bitfinex","SOLUSD",1773025848748,0.73649629,83.892,83.842,42.54847326]
["bitfinex","SOLUSD",1773025848957,11.66336067,83.94,83.87,11.66336067]
["bitfinex","SOLUSD",1773025848958,11.66336067,83.91,83.87,11.66336067]
["bitfinex","SOLUSD",1773025849149,11.66336067,83.92,83.88,11.66336067]
["bitfinex","SOLUSD",1773025849547,18.23487431,83.92,83.88,0.80328589]
["bitfinex","SOLUSD",1773025849766,18.23487431,83.92,83.88,19.0381602]
["bitfinex","SOLUSD",1773025850167,18.23487431,83.93,83.881,0.80328589]
["bitfinex","SOLUSD",1773025850347,18.23487431,83.93,83.868,0.80328589]
["bitfinex","SOLUSD",1773025850553,18.23487431,83.91,83.87,19.0381602]
["bitfinex","SOLUSD",1773025850865,18.23487431,83.92,83.88,18.23487431]
["bitfinex","SOLUSD",1773025851249,0.73649629,83.899,83.86,11.92463629]
["bitfinex","SOLUSD",1773025851587,3.69383402,83.949,83.86,11.92463629]
["bitfinex","SOLUSD",1773025851588,18.23487431,83.92,83.88,18.23487431]
["bitfinex","SOLUSD",1773025851785,18.23487431,83.92,83.881,0.80328589]
["bitfinex","SOLUSD",1773025852284,4.82477569,83.99,83.86,41.73622703]
["bitfinex","SOLUSD",1773025852285,0.73649629,83.955,83.911,0.80328589]
["bitfinex","SOLUSD",1773025852456,47.58129626,84.067,83.886,0.28432314]
["bitfinex","SOLUSD",1773025852457,18.23487431,83.93,83.886,0.80328589]
["bitfinex","SOLUSD",1773025852652,18.23487431,83.93,83.89,18.23487431]
["bitfinex","SOLUSD",1773025852858,18.23487431,83.92,83.887,11.92079821]
["bitfinex","SOLUSD",1773025853065,0.73649629,83.929,83.89,18.23487431]
["bitfinex","SOLUSD",1773025853264,3.69383402,83.997,83.887,41.72279375]
["bitfinex","SOLUSD",1773025853265,11.91207612,83.949,83.91,18.23487431]
["bitfinex","SOLUSD",1773025853470,18.23487431,83.94,83.901,0.80328589]
["bitfinex","SOLUSD",1773025853680,18.23487431,83.94,83.887,41.72279375]
["bitfinex","SOLUSD",1773025853681,18.23487431,83.96,83.921,0.80328589]
["bitfinex","SOLUSD",1773025853975,0.73649629,83.987,83.95,18.23487431]
["bitfinex","SOLUSD",1773025854154,0.73649629,83.987,83.941,0.80328589]
["bitfinex","SOLUSD",1773025854155,18.23487431,83.98,83.941,0.80328589]
["bitfinex","SOLUSD",1773025854359,18.23487431,83.97,83.93,18.23487431]
["bitfinex","SOLUSD",1773025854680,0.73649629,83.969,83.93,18.23487431]
["bitfinex","SOLUSD",1773025854855,18.23487431,83.97,83.931,11.91454885]
["bitfinex","SOLUSD",1773025855055,18.23487431,83.98,83.94,18.23487431]
["bitfinex","SOLUSD",1773025855268,18.23487431,83.97,83.932,0.80328589]
["bitfinex","SOLUSD",1773025855658,18.23487431,83.98,83.932,0.80328589]
["bitfinex","SOLUSD",1773025855857,11.90773883,83.979,83.94,18.23487431]
["bitfinex","SOLUSD",1773025856059,11.90773883,83.979,83.931,41.70092098]
["bitfinex","SOLUSD",1773025856060,18.23487431,83.97,83.931,11.91454885]
["bitfinex","SOLUSD",1773025856260,18.23487431,83.95,83.923,11.91557758]
["bitfinex","SOLUSD",1773025856790,18.23487431,83.95,83.911,41.71086031]
["bitfinex","SOLUSD",1773025856988,11.91199418,83.949,83.911,41.71086031]
["bitfinex","SOLUSD",1773025857282,18.23487431,83.93,83.899,11.91909319]
["bitfinex","SOLUSD",1773025857684,18.23487431,83.93,83.859,3.69383402]
["bitfinex","SOLUSD",1773025857685,18.23487431,83.91,83.871,0.80328589]
["bitfinex","SOLUSD",1773025858162,18.23487431,83.91,83.865,41.73373874]
["bitfinex","SOLUSD",1773025858163,18.23487431,83.9,83.865,41.73373874]
["bitfinex","SOLUSD",1773025858364,0.73649629,83.909,83.87,18.23487431]
["bitfinex","SOLUSD",1773025858761,3.69383402,83.941,83.867,11.923641]
["bitfinex","SOLUSD",1773025858973,18.23487431,83.9,83.867,11.923641]
["bitfinex","SOLUSD",1773025859574,18.23487431,83.89,83.867,11.923641]
["bitfinex","SOLUSD",1773025860179,18.23487431,83.89,83.855,0.80328589]
["bitfinex","SOLUSD",1773025860556,0.73649629,83.903,83.86,18.23487431]
["bitfinex","SOLUSD",1773025860756,0.73649629,83.93,83.87,18.23487431]
["bitfinex","SOLUSD",1773025860952,0.73649629,83.93,83.861,0.80328589]
["bitfinex","SOLUSD",1773025860953,0.73649629,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1773025861173,18.23487431,83.9,83.871,41.73075317]
["bitfinex","SOLUSD",1773025861381,18.23487431,83.91,83.872,0.80328589]
["bitfinex","SOLUSD",1773025861676,18.23487431,83.94,83.901,0.80328589]
["bitfinex","SOLUSD",1773025862078,0.73649629,83.939,83.89,18.23487431]
["bitfinex","SOLUSD",1773025862285,59.53394557,83.986,83.871,42.53403906]
["bitfinex","SOLUSD",1773025862286,18.23487431,83.91,83.871,42.53403906]
["bitfinex","SOLUSD",1773025862489,0.73649629,83.899,83.865,11.92392234]
["bitfinex","SOLUSD",1773025862786,18.23487431,83.91,83.87,18.23487431]
["bitfinex","SOLUSD",1773025862958,18.23487431,83.91,83.871,11.92307233]
["bitfinex","SOLUSD",1773025863157,18.23487431,83.9,83.871,11.92307233]
["bitfinex","SOLUSD",1773025864580,18.23487431,83.91,83.871,41.73075317]
["bitfinex","SOLUSD",1773025864782,0.82082767,83.937,83.891,0.79935901]
["bitfinex","SOLUSD",1773025864977,18.23487431,83.93,83.893,0.79935901]
["bitfinex","SOLUSD",1773025865158,18.23487431,83.92,83.886,11.920858]
["bitfinex","SOLUSD",1773025865575,18.23487431,83.93,83.9,18.23487431]
["bitfinex","SOLUSD",1773025865962,11.91303502,83.942,83.89,18.23487431]
["bitfinex","SOLUSD",1773025865963,18.23487431,83.92,83.89,18.23487431]
["bitfinex","SOLUSD",1773025866554,0.82082767,83.919,83.886,11.920858]
["bitfinex","SOLUSD",1773025866972,12.73722224,83.918,83.88,11.92169609]
["bitfinex","SOLUSD",1773025867178,12.73722224,83.918,83.846,0.28432314]
["bitfinex","SOLUSD",1773025867179,18.23487431,83.94,83.868,11.92349883]
["bitfinex","SOLUSD",1773025867379,0.82082767,83.939,83.9,18.23487431]
["bitfinex","SOLUSD",1773025867680,0.82082767,83.929,83.89,18.23487431]
["bitfinex","SOLUSD",1773025869177,0.82082767,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1773025869376,18.23487431,83.92,83.891,11.92022982]
["bitfinex","SOLUSD",1773025869559,18.23487431,83.94,83.901,0.86047745]
["bitfinex","SOLUSD",1773025869765,18.23487431,83.94,83.91,18.23487431]
["bitfinex","SOLUSD",1773025869964,18.23487431,83.94,83.901,0.86047745]
["bitfinex","SOLUSD",1773025870193,0.84301908,83.939,83.9,18.23487431]
["bitfinex","SOLUSD",1773025870368,0.84301908,83.939,83.91,18.23487431]
["bitfinex","SOLUSD",1773025870559,11.91146692,83.953,83.92,18.23487431]
["bitfinex","SOLUSD",1773025870765,18.23487431,83.95,83.92,18.23487431]
["bitfinex","SOLUSD",1773025870989,11.91146692,83.953,83.884,0.86047745]
["bitfinex","SOLUSD",1773025870990,18.23487431,83.93,83.884,0.86047745]
["bitfinex","SOLUSD",1773025871174,18.23487431,83.94,83.9,18.23487431]
["bitfinex","SOLUSD",1773025871374,18.23487431,83.94,83.901,0.86047745]
["bitfinex","SOLUSD",1773025871677,11.6875922,83.93,83.89,11.6875922]
["bitfinex","SOLUSD",1773025871880,11.6875922,83.93,83.891,0.86047745]
["bitfinex","SOLUSD",1773025872088,11.91246871,83.946,83.901,0.86047745]
["bitfinex","SOLUSD",1773025872264,12.75548779,83.946,83.91,11.6875922]
["bitfinex","SOLUSD",1773025872468,11.6875922,83.94,83.901,0.86047745]
["bitfinex","SOLUSD",1773025873090,11.6875922,83.93,83.9,11.6875922]
["bitfinex","SOLUSD",1773025873465,11.6875922,83.92,83.877,0.86047745]
["bitfinex","SOLUSD",1773025873673,11.6875922,83.91,83.87,11.6875922]
["bitfinex","SOLUSD",1773025874082,41.69799153,83.937,83.881,0.86047745]
["bitfinex","SOLUSD",1773025874083,0.28432314,83.936,83.881,0.86047745]
["bitfinex","SOLUSD",1773025874370,186.6192672,84.376,83.88,11.6875922]
["bitfinex","SOLUSD",1773025874371,0.1,84.01,83.934,8.51860971]
["bitfinex","SOLUSD",1773025874588,0.1,84.01,83.99,11.6875922]
["bitfinex","SOLUSD",1773025874786,0.1,84.01,83.981,0.86047745]
["bitfinex","SOLUSD",1773025874989,0.1,84.01,83.94,11.6875922]
["bitfinex","SOLUSD",1773025874990,0.1,84.01,83.953,0.86047745]
["bitfinex","SOLUSD",1773025875185,0.1,84.01,83.97,41.68155293]
["bitfinex","SOLUSD",1773025875489,0.1,84.01,83.99,11.6875922]
["bitfinex","SOLUSD",1773025876791,0.1,84.01,84.0,11.6875922]
["bitfinex","SOLUSD",1773025877389,0.84301908,84.044,84.002,0.86047745]
["bitfinex","SOLUSD",1773025877589,0.84301908,84.039,84.002,0.86047745]
["bitfinex","SOLUSD",1773025877779,0.84301908,84.039,84.001,41.66617063]
["bitfinex","SOLUSD",1773025877972,3.94878022,84.082,84.002,0.86047745]
["bitfinex","SOLUSD",1773025877973,0.2549462,84.082,84.002,0.86047745]
["bitfinex","SOLUSD",1773025878175,11.6875922,84.05,84.014,0.86047745]
["bitfinex","SOLUSD",1773025878578,0.2549462,84.082,84.03,11.6875922]
["bitfinex","SOLUSD",1773025878778,0.2549462,84.082,84.021,0.86047745]
["bitfinex","SOLUSD",1773025878779,11.6875922,84.06,84.021,0.86047745]
["bitfinex","SOLUSD",1773025879097,11.6875922,84.05,84.021,0.86047745]
["bitfinex","SOLUSD",1773025879291,11.6875922,84.05,84.022,11.9016448]
["bitfinex","SOLUSD",1773025879495,11.6875922,84.05,84.016,11.90244542]
["bitfinex","SOLUSD",1773025880094,41.63450419,84.065,84.001,0.86047745]
["bitfinex","SOLUSD",1773025880095,11.6875922,84.04,84.001,0.86047745]
["bitfinex","SOLUSD",1773025880287,11.6875922,84.04,83.988,29.76590901]
["bitfinex","SOLUSD",1773025880288,11.6875922,84.03,83.991,11.90603755]
["bitfinex","SOLUSD",1773025880892,0.243099,84.039,83.991,11.90603755]
["bitfinex","SOLUSD",1773025881098,11.6875922,84.03,83.991,11.90603755]
["bitfinex","SOLUSD",1773025881307,0.243099,84.039,83.992,0.86047745]
["bitfinex","SOLUSD",1773025881611,1873.0,85.291,84.003,0.86047745]
["bitfinex","SOLUSD",1773025881612,11.6875922,84.04,84.003,0.86047745]
["bitfinex","SOLUSD",1773025881781,11.6875922,84.03,83.992,0.86047745]
["bitfinex","SOLUSD",1773025882189,11.6875922,84.01,83.979,0.86047745]
["bitfinex","SOLUSD",1773025882396,0.84301908,84.009,83.973,11.90854191]
["bitfinex","SOLUSD",1773025882602,11.6875922,84.02,83.98,11.6875922]
["bitfinex","SOLUSD",1773025882787,11.6875922,84.01,83.98,11.6875922]
["bitfinex","SOLUSD",1773025882983,0.84301908,84.009,83.902,11.6875922]
["bitfinex","SOLUSD",1773025883200,11.6875922,83.98,83.95,11.6875922]
["bitfinex","SOLUSD",1773025883399,11.6875922,83.98,83.951,11.9117104]
["bitfinex","SOLUSD",1773025883596,11.6875922,84.0,83.97,11.6875922]
["bitfinex","SOLUSD",1773025883900,47.55371205,84.116,83.99,11.6875922]
["bitfinex","SOLUSD",1773025883901,11.6875922,84.03,83.99,11.6875922]
["bitfinex","SOLUSD",1773025884106,11.6875922,84.03,83.959,4.82477569]
["bitfinex","SOLUSD",1773025884107,11.6875922,84.04,84.0,11.6875922]
["bitfinex","SOLUSD",1773025884295,11.6875922,84.04,84.006,0.86047745]
["bitfinex","SOLUSD",1773025884799,0.84301908,84.052,84.01,11.6875922]
["bitfinex","SOLUSD",1773025884993,11.6875922,84.04,84.01,11.6875922]
["bitfinex","SOLUSD",1773025885299,41.63742132,84.059,84.02,11.6875922]
["bitfinex","SOLUSD",1773025885300,11.6875922,84.05,84.02,11.6875922]
["bitfinex","SOLUSD",1773025885484,0.84301908,84.058,84.021,0.86047745]
["bitfinex","SOLUSD",1773025885685,11.6875922,84.06,84.021,0.86047745]
["bitfinex","SOLUSD",1773025887003,11.6875922,84.05,84.012,41.66071512]
["bitfinex","SOLUSD",1773025887301,11.6875922,84.04,84.012,11.90306146]
["bitfinex","SOLUSD",1773025887682,0.84301908,84.049,84.012,11.90306146]
["bitfinex","SOLUSD",1773025888706,11.89796306,84.048,84.012,11.90306146]
["bitfinex","SOLUSD",1773025889102,0.84301908,84.071,84.021,0.86047745]
["bitfinex","SOLUSD",1773025889608,11.6875922,84.06,84.022,11.9016448]
["bitfinex","SOLUSD",1773025889808,0.84301908,84.069,84.022,41.65575681]
["bitfinex","SOLUSD",1773025889993,11.6875922,84.06,84.03,11.6875922]
["bitfinex","SOLUSD",1773025890185,0.84301908,84.069,84.022,41.65575681]
["bitfinex","SOLUSD",1773025890504,29.73323342,84.081,84.025,0.86047745]
["bitfinex","SOLUSD",1773025890505,0.84301908,84.081,84.025,0.86047745]
["bitfinex","SOLUSD",1773025890798,0.84301908,84.081,84.022,101.16398084]
["bitfinex","SOLUSD",1773025890799,1e-08,84.082,84.07,11.6875922]
["bitfinex","SOLUSD",1773025891005,11.6875922,84.11,84.07,11.6875922]
["bitfinex","SOLUSD",1773025891006,11.88736876,84.123,84.071,0.86047745]
["bitfinex","SOLUSD",1773025891303,11.6875922,84.1,84.049,0.86047745]
["bitfinex","SOLUSD",1773025891505,12.53061128,84.1,84.06,0.86047745]
["bitfinex","SOLUSD",1773025891689,12.53061128,84.1,84.061,0.86047745]
["bitfinex","SOLUSD",1773025891690,11.6875922,84.1,84.061,0.86047745]
["bitfinex","SOLUSD",1773025892010,11.88859198,84.115,84.08,11.6875922]
["bitfinex","SOLUSD",1773025892191,11.88859198,84.115,84.071,0.86047745]
["bitfinex","SOLUSD",1773025892391,0.84301908,84.116,84.08,11.6875922]
["bitfinex","SOLUSD",1773025892697,0.84301908,84.127,84.09,11.6875922]
["bitfinex","SOLUSD",1773025892900,47.48921621,84.23,84.111,0.86047745]
["bitfinex","SOLUSD",1773025892901,0.84301908,84.15,84.111,0.86047745]
["bitfinex","SOLUSD",1773025893207,11.87281836,84.226,84.14,11.6875922]
["bitfinex","SOLUSD",1773025893406,11.87281836,84.226,84.131,0.86042415]
["bitfinex","SOLUSD",1773025893407,11.8731003,84.224,84.18,11.6875922]
["bitfinex","SOLUSD",1773025893594,0.88856265,84.225,84.172,11.74085944]
["bitfinex","SOLUSD",1773025893795,0.91278533,84.237,84.172,41.44194768]
["bitfinex","SOLUSD",1773025894091,0.91278533,84.219,84.165,11.88130418]
["bitfinex","SOLUSD",1773025894293,0.91278533,84.219,84.121,41.60673315]
["bitfinex","SOLUSD",1773025894294,11.6875922,84.21,84.121,41.60673315]
["bitfinex","SOLUSD",1773025894497,0.91278533,84.209,84.18,11.6875922]
["bitfinex","SOLUSD",1773025894809,11.6875922,84.24,84.122,59.43738639]
["bitfinex","SOLUSD",1773025894810,0.91278533,84.232,84.2,11.6875922]
["bitfinex","SOLUSD",1773025895008,0.91278533,84.232,84.122,71.31020475]
["bitfinex","SOLUSD",1773025895009,0.91278533,84.219,84.18,11.6875922]
["bitfinex","SOLUSD",1773025895189,25.3939423,84.227,84.2,11.6875922]
["bitfinex","SOLUSD",1773025895190,13.52125507,84.227,84.2,11.6875922]
["bitfinex","SOLUSD",1773025895701,13.52125507,84.227,84.159,4.82477569]
["bitfinex","SOLUSD",1773025895702,0.91278533,84.219,84.171,0.86042415]
["bitfinex","SOLUSD",1773025895893,0.91278533,84.219,84.181,0.86042415]
["bitfinex","SOLUSD",1773025896202,1e-08,84.227,84.21,18.9602725]
["bitfinex","SOLUSD",1773025896505,1e-08,84.227,84.179,4.82477569]
["bitfinex","SOLUSD",1773025896506,12.78278509,84.246,84.201,0.86042415]
["bitfinex","SOLUSD",1773025896720,11.65530323,84.35,84.2,18.09984835]
["bitfinex","SOLUSD",1773025896721,0.91278533,84.292,84.241,0.86042415]
["bitfinex","SOLUSD",1773025896895,18.09984835,84.27,84.241,0.86042415]
["bitfinex","SOLUSD",1773025897084,47.41569126,84.361,84.24,18.09984835]
["bitfinex","SOLUSD",1773025897085,18.09984835,84.28,84.24,18.09984835]
["bitfinex","SOLUSD",1773025897284,18.09984835,84.28,84.181,3.69383402]
["bitfinex","SOLUSD",1773025897285,18.09984835,84.25,84.215,0.86042415]
["bitfinex","SOLUSD",1773025897490,18.09984835,84.26,84.221,0.86042415]
["bitfinex","SOLUSD",1773025897702,18.09984835,84.27,84.231,0.86042415]
["bitfinex","SOLUSD",1773025898006,18.09984835,84.26,84.22,18.09984835]
["bitfinex","SOLUSD",1773025898318,11.86647838,84.271,84.186,0.86042415]
["bitfinex","SOLUSD",1773025898319,0.91278533,84.229,84.186,0.86042415]
["bitfinex","SOLUSD",1773025898514,0.91278533,84.219,84.18,18.09984835]
["bitfinex","SOLUSD",1773025898811,0.91278533,84.219,84.136,101.02690881]
["bitfinex","SOLUSD",1773025898812,19.01263368,84.2,84.161,0.86042415]
["bitfinex","SOLUSD",1773025899017,18.09984835,84.18,84.143,0.86042415]
["bitfinex","SOLUSD",1773025899315,18.09984835,84.18,84.065,47.58177468]
["bitfinex","SOLUSD",1773025899316,18.09984835,84.16,84.13,18.09984835]
["bitfinex","SOLUSD",1773025899517,18.09984835,84.16,84.125,0.86042415]
["bitfinex","SOLUSD",1773025899518,11.88227046,84.159,84.125,0.86042415]
["bitfinex","SOLUSD",1773025899700,18.09984835,84.14,84.1,18.09984835]
["bitfinex","SOLUSD",1773025899893,0.91278533,84.149,84.11,18.09984835]
["bitfinex","SOLUSD",1773025900094,18.09984835,84.14,84.11,18.09984835]
["bitfinex","SOLUSD",1773025900291,0.91278533,84.149,84.11,18.09984835]
["bitfinex","SOLUSD",1773025900488,0.91278533,84.165,84.12,18.09984835]
["bitfinex","SOLUSD",1773025900799,18.09984835,84.16,84.121,0.86042415]
["bitfinex","SOLUSD",1773025900997,18.09984835,84.19,84.15,18.09984835]
["bitfinex","SOLUSD",1773025901190,18.09984835,84.18,84.141,0.86042415]
["bitfinex","SOLUSD",1773025901715,11.87944736,84.179,84.142,11.88467115]
["bitfinex","SOLUSD",1773025902692,3.69383402,84.222,84.141,0.86042415]
["bitfinex","SOLUSD",1773025902693,0.91278533,84.198,84.16,18.09984835]
["bitfinex","SOLUSD",1773025902897,18.09984835,84.19,84.151,0.86042415]
["bitfinex","SOLUSD",1773025903192,18.09984835,84.21,84.171,0.86042415]
["bitfinex","SOLUSD",1773025903402,59.34945418,84.247,84.148,0.28432314]
["bitfinex","SOLUSD",1773025903403,11.87322169,84.224,84.181,0.86042415]
["bitfinex","SOLUSD",1773025903708,0.91278533,84.229,84.176,0.86042415]
["bitfinex","SOLUSD",1773025903709,18.09984835,84.22,84.176,0.86042415]
["bitfinex","SOLUSD",1773025903919,0.91278533,84.228,84.19,18.09984835]
["bitfinex","SOLUSD",1773025904105,3.69383402,84.262,84.19,18.09984835]
["bitfinex","SOLUSD",1773025904106,0.91278533,84.316,84.191,0.86042415]
["bitfinex","SOLUSD",1773025904312,18.09984835,84.25,84.211,0.86042415]
["bitfinex","SOLUSD",1773025904509,29.65247301,84.31,84.23,18.09984835]
["bitfinex","SOLUSD",1773025904510,19.01263368,84.27,84.23,18.09984835]
["bitfinex","SOLUSD",1773025904806,18.09984835,84.28,84.241,0.86042415]
["bitfinex","SOLUSD",1773025905386,18.09984835,84.27,84.23,18.09984835]
["bitfinex","SOLUSD",1773025905590,18.09984835,84.26,84.223,0.86042415]
["bitfinex","SOLUSD",1773025905893,18.09984835,84.27,84.24,18.09984835]
["bitfinex","SOLUSD",1773025906088,30.57482741,84.283,84.24,18.09984835]
["bitfinex","SOLUSD",1773025906089,18.09984835,84.28,84.24,18.09984835]
["bitfinex","SOLUSD",1773025906503,18.09984835,84.27,84.231,0.86042415]
["bitfinex","SOLUSD",1773025906711,18.09984835,84.27,83.938,47.76827787]
["bitfinex","SOLUSD",1773025906712,18.09984835,84.25,84.21,18.09984835]
["bitfinex","SOLUSD",1773025907008,0.91278533,84.264,84.22,18.09984835]
["bitfinex","SOLUSD",1773025907328,47.42969488,84.336,84.177,11.87972961]
["bitfinex","SOLUSD",1773025907329,11.86407475,84.289,84.241,0.86042415]
["bitfinex","SOLUSD",1773025907499,11.86407475,84.289,84.25,18.09984835]
["bitfinex","SOLUSD",1773025907692,47.40580798,84.378,84.27,18.09984835]
["bitfinex","SOLUSD",1773025907693,18.09984835,84.3,84.27,18.09984835]
["bitfinex","SOLUSD",1773025907899,11.86253692,84.299,84.27,18.9602725]
["bitfinex","SOLUSD",1773025908618,11.86056717,84.313,84.27,0.86042415]
["bitfinex","SOLUSD",1773025908826,11.86056717,84.313,84.28,18.09984835]
["bitfinex","SOLUSD",1773025909320,11.86056717,84.313,84.248,0.28432314]
["bitfinex","SOLUSD",1773025909321,0.91278533,84.34,84.261,0.86042415]
["bitfinex","SOLUSD",1773025909616,18.09984835,84.32,84.283,0.86042415]
["bitfinex","SOLUSD",1773025909815,11.85972319,84.319,84.283,0.86042415]
["bitfinex","SOLUSD",1773025910115,41.50903117,84.319,84.28,18.09984835]
["bitfinex","SOLUSD",1773025910310,18.09984835,84.31,84.272,11.86626332]
["bitfinex","SOLUSD",1773025910616,0.91278533,84.315,84.255,0.86042415]
["bitfinex","SOLUSD",1773025910617,18.09984835,84.29,84.255,0.86042415]
["bitfinex","SOLUSD",1773025910914,41.50903117,84.319,84.25,18.09984835]
["bitfinex","SOLUSD",1773025910915,18.09984835,84.28,84.25,18.09984835]
["bitfinex","SOLUSD",1773025911214,18.09984835,84.27,84.241,0.86042415]
["bitfinex","SOLUSD",1773025911418,18.09984835,84.27,84.236,11.87135327]
["bitfinex","SOLUSD",1773025911590,0.91278533,84.281,84.231,11.87211359]
["bitfinex","SOLUSD",1773025911591,18.09984835,84.26,84.231,11.87211359]
["bitfinex","SOLUSD",1773025911911,0.28432314,84.303,84.231,11.87211359]
["bitfinex","SOLUSD",1773025911912,11.86457906,84.285,84.251,0.86042415]
["bitfinex","SOLUSD",1773025912110,11.86281836,84.297,84.261,0.86042415]
["bitfinex","SOLUSD",1773025912314,18.09984835,84.29,84.25,18.09984835]
["bitfinex","SOLUSD",1773025912492,18.09984835,84.29,84.231,41.55239757]
["bitfinex","SOLUSD",1773025912493,11.86281836,84.297,84.261,0.86042415]
["bitfinex","SOLUSD",1773025912999,18.09984835,84.29,84.26,18.09984835]
["bitfinex","SOLUSD",1773025913398,18.09984835,84.29,84.248,0.86042415]
["bitfinex","SOLUSD",1773025913714,18.09984835,84.29,84.208,4.82477569]
["bitfinex","SOLUSD",1773025913715,0.91278533,84.259,84.207,0.86042415]
["bitfinex","SOLUSD",1773025913897,0.91278533,84.259,84.123,47.54899177]
["bitfinex","SOLUSD",1773025913898,18.09984835,84.23,84.194,11.87723133]
["bitfinex","SOLUSD",1773025914101,18.09984835,84.24,84.2,18.09984835]
["bitfinex","SOLUSD",1773025914505,18.09984835,84.23,84.2,18.09984835]
["bitfinex","SOLUSD",1773025914703,0.91278533,84.256,84.2,18.09984835]
["bitfinex","SOLUSD",1773025914899,18.09984835,84.23,84.198,0.86042415]
["bitfinex","SOLUSD",1773025915113,0.91278533,84.229,84.19,18.09984835]
["bitfinex","SOLUSD",1773025915315,18.09984835,84.22,84.182,0.86042415]
["bitfinex","SOLUSD",1773025915523,18.09984835,84.22,84.108,1.18894754]
["bitfinex","SOLUSD",1773025915524,18.09984835,84.21,84.17,18.09984835]
["bitfinex","SOLUSD",1773025915746,0.91278533,84.215,84.168,0.86042415]
["bitfinex","SOLUSD",1773025915747,18.09984835,84.2,84.168,0.86042415]
["bitfinex","SOLUSD",1773025916022,18.09984835,84.2,83.962,9.05138287]
["bitfinex","SOLUSD",1773025916023,0.91278533,84.229,84.19,18.09984835]
["bitfinex","SOLUSD",1773025916198,18.09984835,84.22,84.18,18.09984835]
["bitfinex","SOLUSD",1773025916398,18.09984835,84.22,84.176,0.86042415]
["bitfinex","SOLUSD",1773025916598,0.91278533,84.229,84.19,18.09984835]
["bitfinex","SOLUSD",1773025916807,18.09984835,84.22,84.181,0.86042415]
["bitfinex","SOLUSD",1773025917013,0.91278533,84.229,84.19,18.09984835]
["bitfinex","SOLUSD",1773025918022,18.09984835,84.22,84.181,0.86042415]
["bitfinex","SOLUSD",1773025918211,18.09984835,84.23,84.191,0.86042415]
["bitfinex","SOLUSD",1773025918398,18.09984835,84.22,84.182,11.87896852]
["bitfinex","SOLUSD",1773025918598,18.09984835,84.22,84.18,18.09984835]
["bitfinex","SOLUSD",1773025918599,18.09984835,84.21,84.181,11.87916513]
["bitfinex","SOLUSD",1773025918806,18.09984835,84.21,84.18,18.09984835]
["bitfinex","SOLUSD",1773025919006,0.91278533,84.209,84.17,18.09984835]
["bitfinex","SOLUSD",1773025919329,18.09984835,84.2,84.163,11.88170573]
["bitfinex","SOLUSD",1773025919538,18.09984835,84.19,84.163,11.88170573]
["bitfinex","SOLUSD",1773025919928,18.09984835,84.2,84.163,11.88170573]
["bitfinex","SOLUSD",1773025920123,18.09984835,84.2,84.164,0.86042415]
["bitfinex","SOLUSD",1773025920307,0.91278533,84.207,84.151,0.86042415]
["bitfinex","SOLUSD",1773025920507,0.91278533,84.207,84.091,47.56729461]
["bitfinex","SOLUSD",1773025920508,18.09984835,84.21,84.17,18.09984835]
["bitfinex","SOLUSD",1773025920733,19.01263368,84.22,84.181,0.86042415]
["bitfinex","SOLUSD",1773025920916,4.82477569,84.294,84.152,101.00770034]
["bitfinex","SOLUSD",1773025920917,59.31503128,84.296,84.211,0.86042415]
["bitfinex","SOLUSD",1773025921116,18.09984835,84.25,84.211,0.86042415]
["bitfinex","SOLUSD",1773025921521,18.09984835,84.25,84.21,18.09984835]
["bitfinex","SOLUSD",1773025921836,18.09984835,84.25,84.211,0.86042415]
["bitfinex","SOLUSD",1773025922534,18.09984835,84.25,84.171,3.69383402]
["bitfinex","SOLUSD",1773025922535,19.01263368,84.23,84.183,11.8788829]
["bitfinex","SOLUSD",1773025922740,19.01263368,84.23,84.19,18.09984835]
["bitfinex","SOLUSD",1773025923036,19.01263368,84.23,84.19,0.92686232]
["bitfinex","SOLUSD",1773025923209,19.01263368,84.23,84.19,19.02671067]
["bitfinex","SOLUSD",1773025923647,19.01263368,84.23,84.191,0.92686232]
["bitfinex","SOLUSD",1773025923648,18.09984835,84.23,84.191,0.92686232]
["bitfinex","SOLUSD",1773025924732,18.09984835,84.21,84.181,0.92686232]
["bitfinex","SOLUSD",1773025924936,18.09984835,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1773025925119,18.09984835,84.21,84.177,11.87972765]
["bitfinex","SOLUSD",1773025925815,18.09984835,84.21,84.18,18.09984835]
["bitfinex","SOLUSD",1773025927134,18.09984835,84.21,84.181,11.87916513]
["bitfinex","SOLUSD",1773025927711,18.09984835,84.2,84.16,48.74727316]
["bitfinex","SOLUSD",1773025927926,18.09984835,84.2,84.161,11.88198809]
["bitfinex","SOLUSD",1773025928123,18.09984835,84.2,84.161,42.52938927]
["bitfinex","SOLUSD",1773025928317,41.55683787,84.222,84.171,0.94243095]
["bitfinex","SOLUSD",1773025928318,18.09984835,84.21,84.171,0.94243095]
["bitfinex","SOLUSD",1773025928917,18.09984835,84.2,84.162,0.94243095]
["bitfinex","SOLUSD",1773025929130,0.90331807,84.218,84.169,0.94243095]
["bitfinex","SOLUSD",1773025929341,18.09984835,84.19,84.157,0.94243095]
["bitfinex","SOLUSD",1773025929524,18.09984835,84.19,84.151,11.88340007]
["bitfinex","SOLUSD",1773025929930,41.55930511,84.217,84.141,0.94243095]
["bitfinex","SOLUSD",1773025929931,18.09984835,84.18,84.141,0.94243095]
["bitfinex","SOLUSD",1773025930230,18.09984835,84.18,84.151,0.94243095]
["bitfinex","SOLUSD",1773025930634,19.00316642,84.18,84.14,18.09984835]
["bitfinex","SOLUSD",1773025931041,19.00316642,84.18,84.138,0.94243095]
["bitfinex","SOLUSD",1773025931042,18.09984835,84.17,84.138,0.94243095]
["bitfinex","SOLUSD",1773025931240,0.28432314,84.216,84.002,41.59949325]
["bitfinex","SOLUSD",1773025931241,0.90331807,84.233,84.161,0.94243095]
["bitfinex","SOLUSD",1773025931442,19.00316642,84.2,84.161,0.94243095]
["bitfinex","SOLUSD",1773025931746,18.09984835,84.19,84.151,0.94243095]
["bitfinex","SOLUSD",1773025932321,18.09984835,84.19,84.131,101.03291294]
["bitfinex","SOLUSD",1773025932322,18.09984835,84.19,84.161,0.94243095]
["bitfinex","SOLUSD",1773025932516,19.00316642,84.2,84.161,0.94243095]
["bitfinex","SOLUSD",1773025932817,18.09984835,84.19,84.161,0.94243095]
["bitfinex","SOLUSD",1773025933416,18.09984835,84.19,84.162,11.88184691]
["bitfinex","SOLUSD",1773025933719,18.11572692,84.19,84.162,11.88184691]
["bitfinex","SOLUSD",1773025934123,18.11572692,84.19,84.157,11.88251608]
["bitfinex","SOLUSD",1773025934641,11.87662561,84.199,84.138,11.88523615]
["bitfinex","SOLUSD",1773025934642,0.90331807,84.189,84.138,11.88523615]
["bitfinex","SOLUSD",1773025934841,18.11572692,84.17,84.139,0.94243095]
["bitfinex","SOLUSD",1773025935334,18.11572692,84.17,84.141,0.94243095]
["bitfinex","SOLUSD",1773025935519,18.11572692,84.17,84.134,11.88580122]
["bitfinex","SOLUSD",1773025935520,19.01904499,84.17,84.134,11.88580122]
["bitfinex","SOLUSD",1773025935720,0.28432314,84.203,84.129,11.88642921]
["bitfinex","SOLUSD",1773025935721,18.11572692,84.16,84.129,11.88642921]
["bitfinex","SOLUSD",1773025935915,0.90331807,84.159,84.12,19.05815787]
["bitfinex","SOLUSD",1773025936124,18.11572692,84.15,84.114,11.88862733]
["bitfinex","SOLUSD",1773025936327,18.11572692,84.15,84.083,4.82477569]
["bitfinex","SOLUSD",1773025936328,18.11572692,84.14,84.103,11.89007513]
["bitfinex","SOLUSD",1773025936517,18.11572692,84.13,84.103,11.89007513]
["bitfinex","SOLUSD",1773025936723,18.11572692,84.13,84.098,11.89087819]
["bitfinex","SOLUSD",1773025936932,0.28432314,84.163,84.027,1.19009366]
["bitfinex","SOLUSD",1773025936933,18.11572692,84.11,84.072,0.94243095]
["bitfinex","SOLUSD",1773025937140,0.90331807,84.119,84.081,11.89329337]
["bitfinex","SOLUSD",1773025937524,18.11572692,84.11,84.081,11.89329337]
["bitfinex","SOLUSD",1773025937821,18.11572692,84.11,84.08,0.2]
["bitfinex","SOLUSD",1773025938234,18.11572692,84.11,84.081,11.89329337]
["bitfinex","SOLUSD",1773025938648,11.888062,84.118,84.08,0.2]
["bitfinex","SOLUSD",1773025938649,18.11572692,84.1,84.08,0.2]
["bitfinex","SOLUSD",1773025938823,0.90331807,84.106,84.08,0.2]
["bitfinex","SOLUSD",1773025939021,0.90331807,84.106,84.081,11.89329337]
["bitfinex","SOLUSD",1773025939231,0.90331807,84.106,84.08,0.2]
["bitfinex","SOLUSD",1773025939232,18.11572692,84.1,84.08,0.2]
["bitfinex","SOLUSD",1773025939530,0.90331807,84.106,84.081,11.89329337]
["bitfinex","SOLUSD",1773025939731,0.90331807,84.106,84.08,0.2]
["bitfinex","SOLUSD",1773025940045,11.63964579,84.1,84.08,0.2]
["bitfinex","SOLUSD",1773025940254,0.90331807,84.089,84.051,11.89741543]
["bitfinex","SOLUSD",1773025940427,11.63964579,84.08,84.051,11.89741543]
["bitfinex","SOLUSD",1773025940634,12.54296386,84.08,84.051,11.89741543]
["bitfinex","SOLUSD",1773025940844,0.90331807,84.105,84.051,11.89741543]
["bitfinex","SOLUSD",1773025941040,11.63964579,84.1,84.06,11.63964579]
["bitfinex","SOLUSD",1773025941242,11.63964579,84.09,84.052,0.94243095]
["bitfinex","SOLUSD",1773025941637,11.88983216,84.106,84.053,11.8972553]
["bitfinex","SOLUSD",1773025941638,11.63964579,84.08,84.053,11.8972553]
["bitfinex","SOLUSD",1773025942250,0.90331807,84.088,84.051,0.94243095]
["bitfinex","SOLUSD",1773025942441,11.63964579,84.09,84.051,0.94243095]
["bitfinex","SOLUSD",1773025942749,0.90331807,84.089,84.051,0.94243095]
["bitfinex","SOLUSD",1773025942951,11.63964579,84.08,84.051,0.94243095]
["bitfinex","SOLUSD",1773025943351,0.28432314,84.118,84.042,41.64584373]
["bitfinex","SOLUSD",1773025943352,11.63964579,84.11,84.07,12.58207674]
["bitfinex","SOLUSD",1773025943849,11.63964579,84.11,84.071,11.89470804]
["bitfinex","SOLUSD",1773025944056,11.63964579,84.14,84.101,0.94243095]
["bitfinex","SOLUSD",1773025944354,11.63964579,84.14,84.1,11.63964579]
["bitfinex","SOLUSD",1773025944355,0.90331807,84.169,84.13,11.63964579]
["bitfinex","SOLUSD",1773025944536,0.90331807,84.169,84.13,12.58207674]
["bitfinex","SOLUSD",1773025944735,11.63964579,84.19,84.151,0.94243095]
["bitfinex","SOLUSD",1773025945643,11.63964579,84.19,84.16,18.11825691]
["bitfinex","SOLUSD",1773025945644,18.11825691,84.19,84.16,18.11825691]
["bitfinex","SOLUSD",1773025946852,160.5146846,84.547,84.171,0.94243095]
["bitfinex","SOLUSD",1773025946853,18.11825691,84.21,84.171,0.94243095]
["bitfinex","SOLUSD",1773025947050,18.11825691,84.21,84.18,18.11825691]
["bitfinex","SOLUSD",1773025947236,18.11825691,84.21,84.18,17.52295238]
["bitfinex","SOLUSD",1773025947548,18.11825691,84.21,84.171,0.94243095]
["bitfinex","SOLUSD",1773025948656,18.11825691,84.21,84.181,11.87916513]
["bitfinex","SOLUSD",1773025950346,11.87521523,84.209,84.176,11.87984418]
["bitfinex","SOLUSD",1773025950551,0.90331807,84.219,84.19,18.11825691]
["bitfinex","SOLUSD",1773025950856,29.67734157,84.24,84.201,0.94243095]
["bitfinex","SOLUSD",1773025950857,18.11825691,84.24,84.201,0.94243095]
["bitfinex","SOLUSD",1773025951036,0.90331807,84.229,84.19,18.11825691]
["bitfinex","SOLUSD",1773025951352,18.11825691,84.22,84.19,18.11825691]
["bitfinex","SOLUSD",1773025951554,0.90331807,84.229,84.19,18.11825691]
["bitfinex","SOLUSD",1773025951754,0.90331807,84.229,84.2,18.11825691]
["bitfinex","SOLUSD",1773025951950,0.90331807,84.229,84.191,0.94243095]
["bitfinex","SOLUSD",1773025952152,0.90331807,84.262,84.191,0.94243095]
["bitfinex","SOLUSD",1773025952337,100.83993735,84.292,84.221,0.94243095]
["bitfinex","SOLUSD",1773025952338,0.90331807,84.277,84.221,0.94243095]
["bitfinex","SOLUSD",1773025952538,0.90331807,84.291,84.204,4.82477569]
["bitfinex","SOLUSD",1773025952758,18.11825691,84.29,84.252,0.94243095]
["bitfinex","SOLUSD",1773025953151,18.11825691,84.3,84.252,0.94243095]
["bitfinex","SOLUSD",1773025954078,18.11825691,84.29,84.252,0.94243095]
["bitfinex","SOLUSD",1773025954443,18.11825691,84.3,84.252,0.94243095]
["bitfinex","SOLUSD",1773025954656,18.11825691,84.29,84.252,0.94243095]
["bitfinex","SOLUSD",1773025954968,0.98940108,84.298,84.254,0.99061306]
["bitfinex","SOLUSD",1773025955270,59.28757426,84.335,84.254,0.99061306]
["bitfinex","SOLUSD",1773025955271,18.11825691,84.32,84.281,0.99061306]
["bitfinex","SOLUSD",1773025955572,18.11825691,84.32,84.29,18.11825691]
["bitfinex","SOLUSD",1773025955869,0.98940108,84.319,84.281,0.42614801]
["bitfinex","SOLUSD",1773025956446,18.11825691,84.31,84.28,18.11825691]
["bitfinex","SOLUSD",1773025956643,0.98940108,84.319,84.28,18.11825691]
["bitfinex","SOLUSD",1773025956843,0.98940108,84.319,84.29,18.11825691]
["bitfinex","SOLUSD",1773025957164,0.98940108,84.319,84.255,41.54056138]
["bitfinex","SOLUSD",1773025957165,0.98940108,84.347,84.268,0.28432314]
["bitfinex","SOLUSD",1773025957370,11.85564565,84.348,84.291,0.99061306]
["bitfinex","SOLUSD",1773025957371,0.98940108,84.341,84.291,0.99061306]
["bitfinex","SOLUSD",1773025957542,0.98940108,84.329,84.29,18.11825691]
["bitfinex","SOLUSD",1773025957742,0.98940108,84.329,84.276,0.99061306]
["bitfinex","SOLUSD",1773025957743,0.98940108,84.319,84.28,18.11825691]
["bitfinex","SOLUSD",1773025957958,0.98940108,84.319,84.29,18.11825691]
["bitfinex","SOLUSD",1773025958158,18.11825691,84.33,84.3,18.11825691]
["bitfinex","SOLUSD",1773025958450,18.11825691,84.33,84.29,18.11825691]
["bitfinex","SOLUSD",1773025958645,0.98940108,84.329,84.29,18.11825691]
["bitfinex","SOLUSD",1773025958845,18.11825691,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1773025959050,11.8569108,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1773025959440,0.98940108,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1773025959646,0.98940108,84.329,84.29,18.11825691]
["bitfinex","SOLUSD",1773025960147,0.98940108,84.329,84.3,18.11825691]
["bitfinex","SOLUSD",1773025960764,0.98940108,84.329,84.29,18.11825691]
["bitfinex","SOLUSD",1773025961576,18.11825691,84.33,84.29,18.11825691]
["bitfinex","SOLUSD",1773025961577,0.98940108,84.319,84.29,18.11825691]
["bitfinex","SOLUSD",1773025962071,0.98940108,84.319,84.281,0.99061306]
["bitfinex","SOLUSD",1773025962453,0.98940108,84.319,84.273,41.53168867]
["bitfinex","SOLUSD",1773025962454,18.11825691,84.31,84.273,11.86619676]
["bitfinex","SOLUSD",1773025962650,0.98940108,84.309,84.273,11.86619676]
["bitfinex","SOLUSD",1773025963049,0.98940108,84.299,84.259,0.99061306]
["bitfinex","SOLUSD",1773025963268,41.50460107,84.328,84.27,18.11825691]
["bitfinex","SOLUSD",1773025963269,18.11825691,84.31,84.27,18.11825691]
["bitfinex","SOLUSD",1773025963575,18.11825691,84.32,84.28,18.11825691]
["bitfinex","SOLUSD",1773025963743,18.11825691,84.32,84.272,0.99061306]
["bitfinex","SOLUSD",1773025963744,18.11825691,84.32,84.29,18.11825691]
["bitfinex","SOLUSD",1773025963942,0.98940108,84.319,84.28,18.11825691]
["bitfinex","SOLUSD",1773025964867,0.98940108,84.309,84.272,0.99061306]
["bitfinex","SOLUSD",1773025965067,18.11825691,84.3,84.271,11.86647838]
["bitfinex","SOLUSD",1773025965443,0.98940108,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1773025965743,12.85057655,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1773025965959,0.98940108,84.309,84.28,18.11825691]
["bitfinex","SOLUSD",1773025966159,18.11825691,84.31,84.28,18.11825691]
["bitfinex","SOLUSD",1773025966465,29.979283,84.31,84.28,18.11825691]
["bitfinex","SOLUSD",1773025966659,29.979283,84.31,84.272,0.99061306]
["bitfinex","SOLUSD",1773025966867,0.98940108,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1773025967063,0.98940108,84.299,84.26,18.11825691]
["bitfinex","SOLUSD",1773025967247,0.98940108,84.299,84.27,18.11825691]
["bitfinex","SOLUSD",1773025967449,0.98940108,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1773025967644,0.98940108,84.299,84.261,0.99061306]
["bitfinex","SOLUSD",1773025967954,0.98940108,84.297,84.261,0.99061306]
["bitfinex","SOLUSD",1773025968156,29.65284221,84.309,84.261,0.99061306]
["bitfinex","SOLUSD",1773025968157,0.98940108,84.309,84.27,11.58545857]
["bitfinex","SOLUSD",1773025968358,0.98940108,84.348,84.301,0.99061306]
["bitfinex","SOLUSD",1773025968664,0.98940108,84.348,84.31,11.58545857]
["bitfinex","SOLUSD",1773025968846,11.85409974,84.359,84.32,11.58545857]
["bitfinex","SOLUSD",1773025969052,11.85409974,84.359,84.311,0.99061306]
["bitfinex","SOLUSD",1773025969053,11.85409974,84.359,84.33,11.58545857]
["bitfinex","SOLUSD",1773025969250,0.98940108,84.358,84.311,0.99061306]
["bitfinex","SOLUSD",1773025969559,11.58545857,84.36,84.288,0.28432314]
["bitfinex","SOLUSD",1773025969560,12.57485965,84.38,84.34,11.58545857]
["bitfinex","SOLUSD",1773025969766,47.36102832,84.458,84.321,11.85944189]
["bitfinex","SOLUSD",1773025969767,12.57485965,84.36,84.33,11.58545857]
["bitfinex","SOLUSD",1773025969964,0.98940108,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1773025970176,0.98940108,84.359,84.34,11.58545857]
["bitfinex","SOLUSD",1773025971550,11.58545857,84.37,84.336,11.85724877]
["bitfinex","SOLUSD",1773025971762,0.98940108,84.389,84.35,11.58545857]
["bitfinex","SOLUSD",1773025971948,0.98940108,84.389,84.35,12.57607163]
["bitfinex","SOLUSD",1773025972148,0.98940108,84.369,84.336,11.85724877]
["bitfinex","SOLUSD",1773025972570,41.4647727,84.409,84.336,11.85724877]
["bitfinex","SOLUSD",1773025972571,12.57485965,84.39,84.35,11.58545857]
["bitfinex","SOLUSD",1773025972769,0.98940108,84.39,84.36,11.58545857]
["bitfinex","SOLUSD",1773025972952,12.57485965,84.39,84.36,11.58545857]
["bitfinex","SOLUSD",1773025973158,12.57485965,84.39,84.351,0.99061306]
["bitfinex","SOLUSD",1773025973457,11.85002607,84.388,84.352,11.85508345]
["bitfinex","SOLUSD",1773025973654,0.98940108,84.387,84.352,11.85508345]
["bitfinex","SOLUSD",1773025974464,41.47509124,84.388,84.353,0.99061306]
["bitfinex","SOLUSD",1773025974662,11.58545857,84.36,84.329,0.99061306]
["bitfinex","SOLUSD",1773025974872,41.47509124,84.388,84.317,0.99061306]
["bitfinex","SOLUSD",1773025974873,11.58545857,84.35,84.317,0.99061306]
["bitfinex","SOLUSD",1773025975371,0.98940108,84.349,84.31,11.58545857]
["bitfinex","SOLUSD",1773025975554,0.98940108,84.349,84.311,41.51296983]
["bitfinex","SOLUSD",1773025975756,0.98940108,84.347,84.311,11.86084852]
["bitfinex","SOLUSD",1773025975955,11.85564565,84.348,84.301,0.99061306]
["bitfinex","SOLUSD",1773025975956,11.58545857,84.34,84.301,0.99061306]
["bitfinex","SOLUSD",1773025976156,0.98940108,84.339,84.301,0.99061306]
["bitfinex","SOLUSD",1773025976675,41.49475979,84.348,84.279,11.86535198]
["bitfinex","SOLUSD",1773025976676,0.98940108,84.319,84.28,11.58545857]
["bitfinex","SOLUSD",1773025976887,0.98940108,84.319,84.279,11.86535198]
["bitfinex","SOLUSD",1773025976888,11.58545857,84.31,84.267,0.99061306]
["bitfinex","SOLUSD",1773025977177,0.98940108,84.309,84.27,12.57607163]
["bitfinex","SOLUSD",1773025977678,11.58545857,84.3,84.27,12.57607163]
["bitfinex","SOLUSD",1773025977857,12.85067165,84.308,84.27,23.45198146]
["bitfinex","SOLUSD",1773025978062,0.98940108,84.307,84.27,23.45198146]
["bitfinex","SOLUSD",1773025978482,11.58545857,84.3,84.266,0.99061306]
["bitfinex","SOLUSD",1773025978660,12.57485965,84.3,84.265,11.86725817]
["bitfinex","SOLUSD",1773025979187,0.98940108,84.299,84.26,23.45346336]
["bitfinex","SOLUSD",1773025979477,0.98940108,84.299,84.26,11.58545857]
["bitfinex","SOLUSD",1773025979478,11.58545857,84.29,84.26,11.58545857]
["bitfinex","SOLUSD",1773025979792,41.51444701,84.308,84.262,0.99061306]
["bitfinex","SOLUSD",1773025979793,11.58545857,84.3,84.262,0.99061306]
["bitfinex","SOLUSD",1773025980075,11.58545857,84.3,84.27,11.58545857]
["bitfinex","SOLUSD",1773025980275,0.98940108,84.301,84.262,0.99061306]
["bitfinex","SOLUSD",1773025980480,0.98940108,84.301,84.261,11.86788668]
["bitfinex","SOLUSD",1773025980481,11.58545857,84.33,84.291,0.99061306]
["bitfinex","SOLUSD",1773025980665,11.85831683,84.329,84.291,0.99061306]
["bitfinex","SOLUSD",1773025980856,11.58545857,84.34,84.31,11.58545857]
["bitfinex","SOLUSD",1773025981180,11.58545857,84.35,84.32,11.58545857]
["bitfinex","SOLUSD",1773025981383,11.85438078,84.357,84.32,11.58545857]
["bitfinex","SOLUSD",1773025981688,0.98940108,84.348,84.312,11.86070784]
["bitfinex","SOLUSD",1773025981869,0.98940108,84.339,84.307,11.86134376]
["bitfinex","SOLUSD",1773025982260,0.98940108,84.339,84.3,23.44776779]
["bitfinex","SOLUSD",1773025982455,11.58545857,84.32,84.277,0.99061306]
["bitfinex","SOLUSD",1773025982764,11.58545857,84.32,84.29,11.58545857]
["bitfinex","SOLUSD",1773025982969,11.58545857,84.32,84.277,0.99061306]
["bitfinex","SOLUSD",1773025982970,0.96907777,84.319,84.28,11.58545857]
["bitfinex","SOLUSD",1773025983355,11.58545857,84.3,84.27,11.58545857]
["bitfinex","SOLUSD",1773025983884,11.58545857,84.3,84.264,0.96355156]
["bitfinex","SOLUSD",1773025983885,23.44787073,84.3,84.264,0.96355156]
["bitfinex","SOLUSD",1773025984078,23.44787073,84.3,84.264,12.83091363]
["bitfinex","SOLUSD",1773025984256,11.58545857,84.32,84.281,0.96355156]
["bitfinex","SOLUSD",1773025984464,11.58545857,84.32,84.29,11.58545857]
["bitfinex","SOLUSD",1773025984967,0.96907777,84.299,84.264,11.86736207]
["bitfinex","SOLUSD",1773025985165,11.58545857,84.29,84.26,11.58545857]
["bitfinex","SOLUSD",1773025985372,11.58545857,84.29,84.258,11.86818127]
["bitfinex","SOLUSD",1773025985575,0.96907777,84.299,84.261,0.96355156]
["bitfinex","SOLUSD",1773025985969,11.58545857,84.3,84.27,11.58545857]
["bitfinex","SOLUSD",1773025986465,11.58545857,84.3,84.263,0.96355156]
["bitfinex","SOLUSD",1773025986672,0.96907777,84.307,84.263,0.96355156]
["bitfinex","SOLUSD",1773025986673,0.96907777,84.307,84.27,11.58545857]
["bitfinex","SOLUSD",1773025987958,0.98021998,84.369,84.3,11.58545857]
["bitfinex","SOLUSD",1773025988162,59.06808804,84.42,84.31,11.58545857]
["bitfinex","SOLUSD",1773025988163,0.98021998,84.349,84.31,11.58545857]
["bitfinex","SOLUSD",1773025988386,11.58545857,84.34,84.31,11.58545857]
["bitfinex","SOLUSD",1773025988572,0.98021998,84.349,84.31,11.58545857]
["bitfinex","SOLUSD",1773025989181,0.98021998,84.349,84.271,74.59359423]
["bitfinex","SOLUSD",1773025989182,0.98021998,84.329,84.29,11.58545857]
["bitfinex","SOLUSD",1773025989759,0.98021998,84.329,84.271,100.86506626]
["bitfinex","SOLUSD",1773025989760,11.58545857,84.31,84.272,1.03152401]
["bitfinex","SOLUSD",1773025989964,23.44654955,84.31,84.281,11.86507041]
["bitfinex","SOLUSD",1773025990381,23.44654955,84.31,84.241,3.69383402]
["bitfinex","SOLUSD",1773025990382,11.58545857,84.3,84.261,11.86788668]
["bitfinex","SOLUSD",1773025990590,0.98021998,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1773025990988,11.58545857,84.29,84.261,11.86788668]
["bitfinex","SOLUSD",1773025991284,11.58545857,84.29,84.251,11.86929531]
["bitfinex","SOLUSD",1773025991589,0.98021998,84.289,84.251,11.86929531]
["bitfinex","SOLUSD",1773025991889,0.98021998,84.269,84.23,11.58545857]
["bitfinex","SOLUSD",1773025992067,11.58545857,84.24,84.214,11.87451017]
["bitfinex","SOLUSD",1773025992267,11.86957708,84.249,84.173,12.66770639]
["bitfinex","SOLUSD",1773025992268,11.58545857,84.23,84.202,11.87620246]
["bitfinex","SOLUSD",1773025992467,0.98021998,84.229,84.19,11.58545857]
["bitfinex","SOLUSD",1773025992669,41.54351979,84.249,84.18,0.2]
["bitfinex","SOLUSD",1773025992670,0.98021998,84.239,84.2,11.58545857]
["bitfinex","SOLUSD",1773025992878,11.58545857,84.23,84.2,11.58545857]
["bitfinex","SOLUSD",1773025993080,12.56567855,84.23,84.192,1.03152401]
["bitfinex","SOLUSD",1773025993981,12.56567855,84.23,84.18,0.2]
["bitfinex","SOLUSD",1773025993982,0.98021998,84.217,84.18,11.78545857]
["bitfinex","SOLUSD",1773025994167,0.98021998,84.217,84.181,11.87916513]
["bitfinex","SOLUSD",1773025994571,0.98021998,84.217,84.18,41.48369169]
["bitfinex","SOLUSD",1773025994572,11.58545857,84.19,84.18,0.2]
["bitfinex","SOLUSD",1773025994766,0.98021998,84.189,84.151,11.88340007]
["bitfinex","SOLUSD",1773025994965,12.56567855,84.18,84.15,0.2]
["bitfinex","SOLUSD",1773025995269,0.98021998,84.179,84.15,0.2]
["bitfinex","SOLUSD",1773025995471,11.58545857,84.17,84.15,0.2]
["bitfinex","SOLUSD",1773025995674,41.55881164,84.218,84.13,11.88629867]
["bitfinex","SOLUSD",1773025995675,0.98021998,84.169,84.13,11.88629867]
["bitfinex","SOLUSD",1773025995877,11.62423988,84.16,84.13,23.51053855]
["bitfinex","SOLUSD",1773025996174,0.98021998,84.169,84.13,23.51053855]
["bitfinex","SOLUSD",1773025996369,0.98021998,84.2,84.16,11.62423988]
["bitfinex","SOLUSD",1773025996670,0.98021998,84.199,84.151,1.03152401]
["bitfinex","SOLUSD",1773025997087,11.62423988,84.19,84.151,1.03152401]
["bitfinex","SOLUSD",1773025997391,0.98021998,84.199,84.16,11.62423988]
["bitfinex","SOLUSD",1773025997768,11.62423988,84.19,84.151,1.03152401]
["bitfinex","SOLUSD",1773025998065,11.62423988,84.18,84.151,11.88340007]
["bitfinex","SOLUSD",1773025998970,0.98021998,84.178,84.139,11.8850949]
["bitfinex","SOLUSD",1773025999173,0.98021998,84.234,84.161,1.03152401]
["bitfinex","SOLUSD",1773025999376,11.62423988,84.2,84.161,1.03152401]
["bitfinex","SOLUSD",1773025999591,11.62423988,84.19,84.16,11.62423988]
["bitfinex","SOLUSD",1773025999994,0.98021998,84.199,84.16,11.62423988]
["bitfinex","SOLUSD",1773026000198,11.62423988,84.19,84.16,11.62423988]
["bitfinex","SOLUSD",1773026000369,0.98021998,84.199,84.161,12.9135121]
["bitfinex","SOLUSD",1773026000575,11.62423988,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1773026001088,0.98021998,84.189,84.15,11.62423988]
["bitfinex","SOLUSD",1773026001479,11.62423988,84.18,84.14,11.62423988]
["bitfinex","SOLUSD",1773026001680,0.98021998,84.179,84.14,11.62423988]
["bitfinex","SOLUSD",1773026002187,0.98021998,84.179,84.138,12.91676016]
["bitfinex","SOLUSD",1773026002386,0.98021998,84.178,84.141,11.88481239]
["bitfinex","SOLUSD",1773026002770,12.60445986,84.17,84.126,1.03152401]
["bitfinex","SOLUSD",1773026002989,12.60445986,84.17,84.13,11.62423988]
["bitfinex","SOLUSD",1773026003182,0.98021998,84.169,84.13,11.62423988]
["bitfinex","SOLUSD",1773026003388,11.62423988,84.21,84.161,1.03152401]
["bitfinex","SOLUSD",1773026003697,47.44673861,84.306,84.132,4.82477569]
["bitfinex","SOLUSD",1773026003698,53.38264802,84.331,84.203,3.69383402]
["bitfinex","SOLUSD",1773026003901,100.79330256,84.331,84.26,11.62423988]
["bitfinex","SOLUSD",1773026004196,11.62423988,84.29,84.249,1.03152401]
["bitfinex","SOLUSD",1773026004496,11.62423988,84.27,84.242,11.87047194]
["bitfinex","SOLUSD",1773026004680,11.86211477,84.302,84.25,11.62423988]
["bitfinex","SOLUSD",1773026004879,41.51740171,84.302,84.243,1.03152401]
["bitfinex","SOLUSD",1773026005076,11.62423988,84.28,84.243,1.03152401]
["bitfinex","SOLUSD",1773026005980,0.98021998,84.284,84.243,1.03152401]
["bitfinex","SOLUSD",1773026006202,41.51740171,84.302,84.25,11.62423988]
["bitfinex","SOLUSD",1773026006203,0.1,84.27,84.25,11.62423988]
["bitfinex","SOLUSD",1773026006382,11.86122264,84.309,84.261,1.03152401]
["bitfinex","SOLUSD",1773026006580,11.86122264,84.309,84.27,11.62423988]
["bitfinex","SOLUSD",1773026007096,11.62423988,84.3,84.261,1.03152401]
["bitfinex","SOLUSD",1773026007300,11.62423988,84.29,84.252,1.03152401]
["bitfinex","SOLUSD",1773026007504,11.62423988,84.29,84.18,11.62423988]
["bitfinex","SOLUSD",1773026007505,11.62423988,84.26,84.216,1.03152401]
["bitfinex","SOLUSD",1773026007816,11.62423988,84.24,84.21,11.62423988]
["bitfinex","SOLUSD",1773026008304,11.62423988,84.25,84.212,11.87479219]
["bitfinex","SOLUSD",1773026008682,0.98021998,84.251,84.212,11.87479219]
["bitfinex","SOLUSD",1773026008898,11.62423988,84.25,84.212,11.87479219]
["bitfinex","SOLUSD",1773026009391,23.49367608,84.25,84.212,11.87479219]
["bitfinex","SOLUSD",1773026009584,12.60445986,84.24,84.206,11.87554536]
["bitfinex","SOLUSD",1773026009984,11.62423988,84.24,84.206,12.90706937]
["bitfinex","SOLUSD",1773026010191,11.8694362,84.25,84.206,12.90706937]
["bitfinex","SOLUSD",1773026010192,23.49367608,84.25,84.21,11.62423988]
["bitfinex","SOLUSD",1773026010502,11.62423988,84.24,84.206,12.90706937]
["bitfinex","SOLUSD",1773026011007,0.98021998,84.239,84.202,1.03152401]
["bitfinex","SOLUSD",1773026011178,11.62423988,84.24,84.202,1.03152401]
["bitfinex","SOLUSD",1773026011581,11.62423988,84.23,84.202,1.03152401]
["bitfinex","SOLUSD",1773026011804,11.62423988,84.24,84.202,1.03152401]
["bitfinex","SOLUSD",1773026012177,11.62423988,84.24,84.201,11.87630663]
["bitfinex","SOLUSD",1773026012178,11.62423988,84.23,84.201,11.87630663]
["bitfinex","SOLUSD",1773026012579,11.62423988,84.23,84.194,1.03152401]
["bitfinex","SOLUSD",1773026012802,11.62423988,84.23,84.2,11.62423988]
["bitfinex","SOLUSD",1773026013205,23.49662718,84.23,84.194,1.03152401]
["bitfinex","SOLUSD",1773026013408,23.49662718,84.23,84.093,47.56635153]
["bitfinex","SOLUSD",1773026013409,11.62423988,84.21,84.168,0.96724202]
["bitfinex","SOLUSD",1773026013592,11.62423988,84.21,84.121,11.88763804]
["bitfinex","SOLUSD",1773026013593,1.0158153,84.209,84.161,0.96724202]
["bitfinex","SOLUSD",1773026013910,11.62423988,84.2,84.161,0.96724202]
["bitfinex","SOLUSD",1773026014095,1.0158153,84.199,84.161,0.96724202]
["bitfinex","SOLUSD",1773026014417,11.62423988,84.2,84.16,11.62423988]
["bitfinex","SOLUSD",1773026014624,11.62423988,84.19,84.158,0.96724202]
["bitfinex","SOLUSD",1773026014790,11.62423988,84.19,84.14,29.71226918]
["bitfinex","SOLUSD",1773026014791,12.64005518,84.19,84.15,11.62423988]
["bitfinex","SOLUSD",1773026014989,1.0158153,84.189,84.15,11.62423988]
["bitfinex","SOLUSD",1773026015196,11.62423988,84.18,84.141,12.85205441]
["bitfinex","SOLUSD",1773026015685,11.62423988,84.18,84.15,11.62423988]
["bitfinex","SOLUSD",1773026015887,11.62423988,84.18,84.15,12.5914819]
["bitfinex","SOLUSD",1773026016098,1.0158153,84.189,84.15,12.5914819]
["bitfinex","SOLUSD",1773026016411,11.62423988,84.18,84.15,12.5914819]
["bitfinex","SOLUSD",1773026016613,23.50361278,84.18,84.15,24.47489891]
["bitfinex","SOLUSD",1773026016792,23.50361278,84.18,84.15,11.88341701]
["bitfinex","SOLUSD",1773026017192,23.50361278,84.18,84.141,11.88468954]
["bitfinex","SOLUSD",1773026017712,11.62423988,84.17,84.14,11.62423988]
["bitfinex","SOLUSD",1773026018004,1.0158153,84.179,84.14,11.62423988]
["bitfinex","SOLUSD",1773026018206,1.0158153,84.179,84.14,0.96724202]
["bitfinex","SOLUSD",1773026018508,11.62423988,84.17,84.14,12.5914819]
["bitfinex","SOLUSD",1773026018713,1.0158153,84.179,84.14,12.5914819]
["bitfinex","SOLUSD",1773026018714,11.87958849,84.178,84.141,11.88481239]
["bitfinex","SOLUSD",1773026019619,11.87958849,84.178,84.097,4.82477569]
["bitfinex","SOLUSD",1773026019620,11.62423988,84.16,84.13,11.62423988]
["bitfinex","SOLUSD",1773026019799,11.62423988,84.16,84.118,0.96724202]
["bitfinex","SOLUSD",1773026019800,11.62423988,84.15,84.12,11.62423988]
["bitfinex","SOLUSD",1773026019992,11.62423988,84.15,84.119,11.88792068]
["bitfinex","SOLUSD",1773026020692,1.0158153,84.169,84.131,0.96724202]
["bitfinex","SOLUSD",1773026021408,11.62423988,84.16,84.12,12.5914819]
["bitfinex","SOLUSD",1773026021609,11.62423988,84.15,84.12,0.96724202]
["bitfinex","SOLUSD",1773026021813,11.62423988,84.15,84.119,11.88792068]
["bitfinex","SOLUSD",1773026022113,1.0158153,84.222,84.131,0.96724202]
["bitfinex","SOLUSD",1773026022408,53.44,84.24,84.119,11.88792068]
["bitfinex","SOLUSD",1773026022409,1.0158153,84.253,84.21,11.62423988]
["bitfinex","SOLUSD",1773026022608,1.0158153,84.253,84.221,11.87352323]
["bitfinex","SOLUSD",1773026022791,1.0158153,84.249,84.208,11.87535626]
["bitfinex","SOLUSD",1773026022986,1.0158153,84.239,84.21,11.62423988]
["bitfinex","SOLUSD",1773026023209,11.62423988,84.25,84.211,0.96724202]
["bitfinex","SOLUSD",1773026023412,11.62423988,84.25,84.208,11.87535626]
["bitfinex","SOLUSD",1773026023413,11.62423988,84.26,84.221,0.96724202]
["bitfinex","SOLUSD",1773026024106,11.62423988,84.25,84.21,12.5914819]
["bitfinex","SOLUSD",1773026024327,11.62423988,84.25,84.211,0.96724202]
["bitfinex","SOLUSD",1773026024503,11.62423988,84.26,84.211,0.96724202]
["bitfinex","SOLUSD",1773026024692,11.62423988,84.25,84.213,0.96724202]
["bitfinex","SOLUSD",1773026025100,11.62423988,84.24,84.213,0.96724202]
["bitfinex","SOLUSD",1773026025502,0.78157429,84.266,84.213,0.96724202]
["bitfinex","SOLUSD",1773026025707,11.62423988,84.25,84.213,0.96724202]
["bitfinex","SOLUSD",1773026025909,11.62423988,84.26,84.221,0.96724202]
["bitfinex","SOLUSD",1773026026116,0.78157429,84.266,84.211,41.56216766]
["bitfinex","SOLUSD",1773026026117,11.62423988,84.25,84.211,41.56216766]
["bitfinex","SOLUSD",1773026026412,11.62423988,84.24,84.211,11.87483466]
["bitfinex","SOLUSD",1773026026624,11.62423988,84.24,84.205,11.87572645]
["bitfinex","SOLUSD",1773026026625,11.87098612,84.239,84.205,11.87572645]
["bitfinex","SOLUSD",1773026026925,11.62423988,84.23,84.196,0.96724202]
["bitfinex","SOLUSD",1773026027110,11.62423988,84.22,84.182,0.96724202]
["bitfinex","SOLUSD",1773026029097,11.87380519,84.219,84.183,11.8788829]
["bitfinex","SOLUSD",1773026029515,11.87380519,84.219,84.182,0.96724202]
["bitfinex","SOLUSD",1773026029516,11.62423988,84.21,84.17,11.62423988]
["bitfinex","SOLUSD",1773026029712,11.62423988,84.21,84.171,0.96724202]
["bitfinex","SOLUSD",1773026029909,11.87380519,84.219,84.18,11.62423988]
["bitfinex","SOLUSD",1773026030625,11.62423988,84.21,84.173,0.96724202]
["bitfinex","SOLUSD",1773026031313,11.62423988,84.21,84.181,0.96724202]
["bitfinex","SOLUSD",1773026031702,11.62423988,84.2,84.172,11.88043529]
["bitfinex","SOLUSD",1773026032217,11.62423988,84.2,84.166,11.88121594]
["bitfinex","SOLUSD",1773026032717,11.62423988,84.19,84.16,11.62423988]
["bitfinex","SOLUSD",1773026032922,1.0158153,84.198,84.16,11.62423988]
["bitfinex","SOLUSD",1773026033119,11.62423988,84.19,84.16,11.62423988]
["bitfinex","SOLUSD",1773026033604,1.0158153,84.198,84.161,0.96724202]
["bitfinex","SOLUSD",1773026033922,11.62423988,84.2,84.161,0.96724202]
["bitfinex","SOLUSD",1773026034701,11.62423988,84.2,84.16,11.62423988]
["bitfinex","SOLUSD",1773026034702,11.62423988,84.2,84.163,0.96724202]
["bitfinex","SOLUSD",1773026035223,11.87535626,84.208,84.171,0.96724202]
["bitfinex","SOLUSD",1773026035401,1.0158153,84.219,84.18,11.62423988]
["bitfinex","SOLUSD",1773026035713,1.0158153,84.219,84.162,100.99569876]
["bitfinex","SOLUSD",1773026035714,1.0158153,84.199,84.163,0.96724202]
["bitfinex","SOLUSD",1773026035918,1.0158153,84.209,84.163,0.96724202]
["bitfinex","SOLUSD",1773026036131,1.0158153,84.209,84.17,11.62423988]
["bitfinex","SOLUSD",1773026036302,1.0158153,84.209,84.171,0.96724202]
["bitfinex","SOLUSD",1773026037004,11.87535626,84.208,84.172,11.88043529]
["bitfinex","SOLUSD",1773026037200,11.62423988,84.2,84.161,11.88198809]
["bitfinex","SOLUSD",1773026037522,11.62423988,84.2,84.151,29.70816539]
["bitfinex","SOLUSD",1773026037523,1.0158153,84.189,84.152,11.88325886]
["bitfinex","SOLUSD",1773026037713,11.62423988,84.19,84.153,0.96724202]
["bitfinex","SOLUSD",1773026037914,12.64005518,84.2,84.17,11.62423988]
["bitfinex","SOLUSD",1773026038099,11.62423988,84.2,84.17,11.62423988]
["bitfinex","SOLUSD",1773026038301,11.87453342,84.214,84.181,0.96724202]
["bitfinex","SOLUSD",1773026038504,11.62423988,84.21,84.153,0.96724202]
["bitfinex","SOLUSD",1773026038726,1.0158153,84.199,84.16,11.62423988]
["bitfinex","SOLUSD",1773026039128,1.0158153,84.199,84.161,11.88198809]
["bitfinex","SOLUSD",1773026039129,11.62423988,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1773026039627,12.64005518,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1773026040624,1.0158153,84.188,84.155,0.96724202]
["bitfinex","SOLUSD",1773026040825,1.0158153,84.169,84.133,0.96724202]
["bitfinex","SOLUSD",1773026041023,11.62423988,84.16,84.133,12.85317838]
["bitfinex","SOLUSD",1773026041638,11.62423988,84.16,84.134,0.96724202]
["bitfinex","SOLUSD",1773026041928,1.0158153,84.159,84.123,11.88735542]
["bitfinex","SOLUSD",1773026042111,1.0158153,84.159,84.123,41.60574397]
["bitfinex","SOLUSD",1773026042313,11.62423988,84.15,84.123,41.60574397]
["bitfinex","SOLUSD",1773026042735,11.62423988,84.15,84.123,11.88735542]
["bitfinex","SOLUSD",1773026043031,11.62423988,84.18,84.14,11.62423988]
["bitfinex","SOLUSD",1773026043241,0.98583211,84.179,84.14,11.62423988]
["bitfinex","SOLUSD",1773026043407,12.61007199,84.17,84.139,1.08804171]
["bitfinex","SOLUSD",1773026043607,11.62423988,84.17,84.139,1.08804171]
["bitfinex","SOLUSD",1773026043832,11.62423988,84.17,84.141,1.08804171]
["bitfinex","SOLUSD",1773026044106,0.98583211,84.169,84.13,11.62423988]
["bitfinex","SOLUSD",1773026044329,0.98583211,84.169,84.13,12.71228159]
["bitfinex","SOLUSD",1773026044526,12.86670565,84.169,84.132,11.88608377]
["bitfinex","SOLUSD",1773026044729,11.62423988,84.16,84.132,11.88608377]
["bitfinex","SOLUSD",1773026045735,0.98583211,84.159,84.12,29.71912647]
["bitfinex","SOLUSD",1773026045931,11.88087354,84.169,84.112,1.08804171]
["bitfinex","SOLUSD",1773026045932,11.62423988,84.15,84.112,1.08804171]
["bitfinex","SOLUSD",1773026046129,11.62423988,84.15,84.111,41.6116798]
["bitfinex","SOLUSD",1773026046130,11.62423988,84.14,84.111,11.88905137]
["bitfinex","SOLUSD",1773026046433,0.98583211,84.149,84.112,1.08804171]
["bitfinex","SOLUSD",1773026046629,0.98583211,84.149,84.113,11.88876868]
["bitfinex","SOLUSD",1773026046866,0.98583211,84.149,84.114,1.08804171]
["bitfinex","SOLUSD",1773026047035,11.62423988,84.14,84.113,11.88876868]
["bitfinex","SOLUSD",1773026047210,11.62423988,84.13,84.113,11.88876868]
["bitfinex","SOLUSD",1773026047530,0.98583211,84.223,84.123,3.69383402]
["bitfinex","SOLUSD",1773026047708,1.0696258,84.199,84.161,1.05126829]
["bitfinex","SOLUSD",1773026047907,11.62423988,84.2,84.161,1.05126829]
["bitfinex","SOLUSD",1773026048831,11.62423988,84.2,84.163,1.05126829]
["bitfinex","SOLUSD",1773026049324,1.0696258,84.198,84.163,1.05126829]
["bitfinex","SOLUSD",1773026049730,12.69386568,84.19,84.156,11.88255291]
["bitfinex","SOLUSD",1773026050306,11.87595725,84.204,84.161,1.05126829]
["bitfinex","SOLUSD",1773026050509,11.62423988,84.2,84.161,1.05126829]
["bitfinex","SOLUSD",1773026050728,11.87662561,84.199,84.162,11.88184691]
["bitfinex","SOLUSD",1773026051130,1.0696258,84.198,84.162,11.88184691]
["bitfinex","SOLUSD",1773026051516,11.62423988,84.19,84.162,11.88184691]
["bitfinex","SOLUSD",1773026052331,1.0696258,84.198,84.162,11.88184691]
["bitfinex","SOLUSD",1773026052936,1.0696258,84.196,84.154,1.05126829]
["bitfinex","SOLUSD",1773026053113,1.0696258,84.196,84.16,11.62423988]
["bitfinex","SOLUSD",1773026054229,11.87690772,84.197,84.152,11.88325886]
["bitfinex","SOLUSD",1773026054230,11.62423988,84.18,84.152,11.88325886]
["bitfinex","SOLUSD",1773026054911,12.69386568,84.18,84.142,29.71144608]
["bitfinex","SOLUSD",1773026055427,1.0696258,84.179,84.142,29.71144608]
["bitfinex","SOLUSD",1773026056125,1.0696258,84.178,84.141,12.93608068]
["bitfinex","SOLUSD",1773026056323,1.0696258,84.178,84.15,11.62018166]
["bitfinex","SOLUSD",1773026056529,1.0696258,84.178,84.141,42.64811167]
["bitfinex","SOLUSD",1773026056712,1.0696258,84.178,84.15,11.62018166]
["bitfinex","SOLUSD",1773026056918,1.29046094,84.121,84.063,1.05126829]
["bitfinex","SOLUSD",1773026057109,1.0696258,84.12,84.081,1.05126829]
["bitfinex","SOLUSD",1773026057329,1.0696258,84.133,84.09,11.62018166]
["bitfinex","SOLUSD",1773026057644,1.0696258,84.133,84.081,1.05126829]
["bitfinex","SOLUSD",1773026057645,11.62018166,84.12,84.081,1.05126829]
["bitfinex","SOLUSD",1773026058015,1.0696258,84.133,84.091,1.05126829]
["bitfinex","SOLUSD",1773026058216,1.0696258,84.129,84.091,1.05126829]
["bitfinex","SOLUSD",1773026058719,12.68980746,84.14,84.101,1.05126829]
["bitfinex","SOLUSD",1773026059138,11.62018166,84.13,84.101,12.9416062]
["bitfinex","SOLUSD",1773026059352,11.8850949,84.139,84.074,1.05126829]
["bitfinex","SOLUSD",1773026059353,11.62018166,84.11,84.074,1.05126829]
["bitfinex","SOLUSD",1773026059527,11.62018166,84.11,84.07,11.62018166]
["bitfinex","SOLUSD",1773026059528,11.62018166,84.1,84.07,11.62018166]
["bitfinex","SOLUSD",1773026059732,12.68980746,84.1,84.064,11.89569851]
["bitfinex","SOLUSD",1773026059933,11.62018166,84.09,84.06,11.62018166]
["bitfinex","SOLUSD",1773026060244,11.62018166,84.09,84.061,11.89612305]
["bitfinex","SOLUSD",1773026060442,11.62018166,84.09,84.061,12.94739134]
["bitfinex","SOLUSD",1773026061524,11.62018166,84.08,84.053,11.89722538]
["bitfinex","SOLUSD",1773026063324,11.62018166,84.08,84.05,0.2]
["bitfinex","SOLUSD",1773026063649,11.62018166,84.09,84.052,1.05126829]
["bitfinex","SOLUSD",1773026064331,11.62018166,84.1,84.07,11.62018166]
["bitfinex","SOLUSD",1773026064531,11.62018166,84.1,84.071,1.05126829]
["bitfinex","SOLUSD",1773026066335,11.62018166,84.1,84.073,1.05126829]
["bitfinex","SOLUSD",1773026067446,11.62018166,84.08,84.062,11.89598153]
["bitfinex","SOLUSD",1773026067840,1.0696258,84.094,84.062,11.89598153]
["bitfinex","SOLUSD",1773026068029,23.51085294,84.1,84.063,1.05126829]
["bitfinex","SOLUSD",1773026068543,12.68980746,84.09,84.064,11.89569851]
["bitfinex","SOLUSD",1773026068735,11.62018166,84.1,84.065,1.05126829]
["bitfinex","SOLUSD",1773026069051,1.0696258,84.106,84.065,1.05126829]
["bitfinex","SOLUSD",1773026069252,11.62018166,84.09,84.065,1.05126829]
["bitfinex","SOLUSD",1773026070147,11.62018166,84.08,84.054,12.94836687]
["bitfinex","SOLUSD",1773026070647,11.62018166,84.08,84.054,11.89709858]
["bitfinex","SOLUSD",1773026070648,23.51365551,84.08,84.054,11.89709858]
["bitfinex","SOLUSD",1773026071152,11.62018166,84.07,84.05,0.2]
["bitfinex","SOLUSD",1773026071540,11.62018166,84.08,84.05,0.2]
["bitfinex","SOLUSD",1773026072242,11.62018166,84.07,84.05,0.2]
["bitfinex","SOLUSD",1773026072847,11.62018166,84.07,84.051,11.89753839]
["bitfinex","SOLUSD",1773026073233,11.62018166,84.07,84.05,0.2]
["bitfinex","SOLUSD",1773026073847,11.89499101,84.069,84.039,11.89921904]
["bitfinex","SOLUSD",1773026074028,11.62018166,84.08,84.041,1.11981407]
["bitfinex","SOLUSD",1773026074232,1.02729609,84.086,84.041,1.11981407]
["bitfinex","SOLUSD",1773026074233,11.62018166,84.07,84.041,1.11981407]
["bitfinex","SOLUSD",1773026074550,1.02729609,84.084,84.043,1.11981407]
["bitfinex","SOLUSD",1773026074749,1.02729609,84.079,84.043,1.11981407]
["bitfinex","SOLUSD",1773026074938,11.62018166,84.07,84.043,1.11981407]
["bitfinex","SOLUSD",1773026075858,29.72819784,84.096,84.051,1.11981407]
["bitfinex","SOLUSD",1773026075859,11.62018166,84.09,84.051,1.11981407]
["bitfinex","SOLUSD",1773026076369,11.62018166,84.1,84.061,1.11981407]
["bitfinex","SOLUSD",1773026076653,11.62018166,84.09,84.061,1.11981407]
["bitfinex","SOLUSD",1773026077356,1.02729609,84.089,84.051,1.11981407]
["bitfinex","SOLUSD",1773026077754,11.62018166,84.09,84.051,1.11981407]
["bitfinex","SOLUSD",1773026078059,11.62018166,84.09,84.053,1.11981407]
["bitfinex","SOLUSD",1773026078255,11.62018166,84.1,84.061,1.11981407]
["bitfinex","SOLUSD",1773026078934,11.62018166,84.09,84.061,1.11981407]
["bitfinex","SOLUSD",1773026079534,11.62018166,84.09,84.053,1.11981407]
["bitfinex","SOLUSD",1773026079736,47.51915522,84.177,84.052,41.64088896]
["bitfinex","SOLUSD",1773026079737,11.62018166,84.18,84.081,1.11981407]
["bitfinex","SOLUSD",1773026079933,1.02729609,84.169,84.131,1.11981407]
["bitfinex","SOLUSD",1773026080157,41.56670862,84.202,84.131,1.11981407]
["bitfinex","SOLUSD",1773026080158,1.02729609,84.179,84.14,11.62018166]
["bitfinex","SOLUSD",1773026080566,1.02729609,84.179,84.14,12.73999573]
["bitfinex","SOLUSD",1773026080763,11.62018166,84.17,84.099,1.11981407]
["bitfinex","SOLUSD",1773026081056,12.64747775,84.16,84.12,12.73999573]
["bitfinex","SOLUSD",1773026081260,12.64747775,84.16,84.121,1.11981407]
["bitfinex","SOLUSD",1773026081441,11.62018166,84.17,84.131,1.11981407]
["bitfinex","SOLUSD",1773026081645,1.02729609,84.169,84.131,1.11981407]
["bitfinex","SOLUSD",1773026081838,11.62018166,84.16,84.132,11.88608377]
["bitfinex","SOLUSD",1773026082056,11.62018166,84.17,84.133,1.11981407]
["bitfinex","SOLUSD",1773026083060,11.88085874,84.169,84.133,1.11981407]
["bitfinex","SOLUSD",1773026083454,1.02729609,84.168,84.133,1.11981407]
["bitfinex","SOLUSD",1773026083963,1.02729609,84.166,84.134,11.88580122]
["bitfinex","SOLUSD",1773026084168,11.62018166,84.16,84.134,11.88580122]
["bitfinex","SOLUSD",1773026084461,12.64747775,84.16,84.134,11.88580122]
["bitfinex","SOLUSD",1773026085040,0.5299472,84.15,84.105,1.11981407]
["bitfinex","SOLUSD",1773026085355,11.62018166,84.13,84.105,1.11981407]
["bitfinex","SOLUSD",1773026085745,11.62018166,84.13,84.091,1.11981407]
["bitfinex","SOLUSD",1773026085944,0.53215368,84.162,84.111,1.11981407]
["bitfinex","SOLUSD",1773026086152,11.62018166,84.15,84.121,1.11981407]
["bitfinex","SOLUSD",1773026087278,11.62018166,84.16,84.121,1.11981407]
["bitfinex","SOLUSD",1773026088070,11.88227046,84.159,84.123,1.11981407]
["bitfinex","SOLUSD",1773026088260,0.53648613,84.195,84.131,1.11981407]
["bitfinex","SOLUSD",1773026088446,11.62018166,84.17,84.131,1.11981407]
["bitfinex","SOLUSD",1773026089365,11.62018166,84.18,84.151,1.11981407]
["bitfinex","SOLUSD",1773026090475,11.62018166,84.17,84.142,11.88458414]
["bitfinex","SOLUSD",1773026091458,11.62018166,84.17,84.142,13.00439821]
["bitfinex","SOLUSD",1773026092155,0.54279559,84.178,84.142,13.00439821]
["bitfinex","SOLUSD",1773026092156,0.54485719,84.205,84.151,1.11981407]
["bitfinex","SOLUSD",1773026092364,11.8763765,84.201,84.17,11.62018166]
["bitfinex","SOLUSD",1773026092564,0.54485719,84.205,84.171,1.11981407]
["bitfinex","SOLUSD",1773026093069,11.87568824,84.206,84.171,1.11981407]
["bitfinex","SOLUSD",1773026093374,11.62018166,84.2,84.171,1.11981407]
["bitfinex","SOLUSD",1773026093668,11.62018166,84.2,84.172,11.88043529]
["bitfinex","SOLUSD",1773026093865,0.54888726,84.209,84.172,13.00024936]
["bitfinex","SOLUSD",1773026094260,11.62018166,84.21,84.18,11.62018166]
["bitfinex","SOLUSD",1773026094462,11.62018166,84.21,84.181,1.11981407]
["bitfinex","SOLUSD",1773026095178,0.55086924,84.234,84.191,1.11981407]
["bitfinex","SOLUSD",1773026095350,11.62018166,84.23,84.191,1.11981407]
["bitfinex","SOLUSD",1773026095865,0.55282409,84.244,84.201,1.11981407]
["bitfinex","SOLUSD",1773026096166,11.87239549,84.229,84.192,41.57164575]
["bitfinex","SOLUSD",1773026096344,11.87239549,84.229,84.192,11.87761307]
["bitfinex","SOLUSD",1773026096543,0.55282409,84.219,84.178,1.11981407]
["bitfinex","SOLUSD",1773026096748,11.72018166,84.22,84.19,11.62018166]
["bitfinex","SOLUSD",1773026096949,0.1,84.22,84.191,1.11981407]
["bitfinex","SOLUSD",1773026097148,11.62018166,84.24,84.201,1.11981407]
["bitfinex","SOLUSD",1773026097455,11.86916939,84.252,84.211,1.11981407]
["bitfinex","SOLUSD",1773026097654,11.62018166,84.25,84.211,1.11981407]
["bitfinex","SOLUSD",1773026097856,11.72018166,84.26,84.221,1.11981407]
["bitfinex","SOLUSD",1773026098057,11.62018166,84.25,84.221,1.11981407]
["bitfinex","SOLUSD",1773026098666,11.86816838,84.259,84.221,1.11981407]
["bitfinex","SOLUSD",1773026098967,11.62018166,84.25,84.221,1.11981407]
["bitfinex","SOLUSD",1773026099566,11.86816838,84.259,84.221,1.11981407]
["bitfinex","SOLUSD",1773026099873,0.1,84.26,84.231,1.11981407]
["bitfinex","SOLUSD",1773026100062,0.1,84.26,84.222,41.55683787]
["bitfinex","SOLUSD",1773026100063,0.1,84.26,84.241,1.11981407]
["bitfinex","SOLUSD",1773026100371,0.1,84.26,84.24,11.62018166]
["bitfinex","SOLUSD",1773026100372,11.62018166,84.27,84.251,1.11981407]
["bitfinex","SOLUSD",1773026100670,11.86014516,84.316,84.26,11.62018166]
["bitfinex","SOLUSD",1773026100966,7.28816238,84.346,84.244,1.11981407]
["bitfinex","SOLUSD",1773026100967,0.56224452,84.345,84.244,1.11981407]
["bitfinex","SOLUSD",1773026101171,0.56224452,84.345,84.24,11.62018166]
["bitfinex","SOLUSD",1773026101172,7.28816238,84.346,84.301,1.11981407]
["bitfinex","SOLUSD",1773026101358,7.28816238,84.346,84.321,1.11981407]
["bitfinex","SOLUSD",1773026101672,11.62018166,84.36,84.321,1.11981407]
["bitfinex","SOLUSD",1773026101868,11.62018166,84.42,84.331,1.11981407]
["bitfinex","SOLUSD",1773026101869,0.56405126,84.407,84.331,1.11981407]
["bitfinex","SOLUSD",1773026102062,11.62018166,84.35,84.281,1.11981407]
["bitfinex","SOLUSD",1773026102265,59.23663288,84.408,84.3,11.62018166]
["bitfinex","SOLUSD",1773026102266,11.62018166,84.34,84.3,11.62018166]
["bitfinex","SOLUSD",1773026102570,0.56405126,84.309,84.263,1.11981407]
["bitfinex","SOLUSD",1773026102754,0.56405126,84.309,84.18,11.62018166]
["bitfinex","SOLUSD",1773026102755,11.62018166,84.28,84.24,11.62018166]
["bitfinex","SOLUSD",1773026102952,11.62018166,84.27,84.241,1.13197654]
["bitfinex","SOLUSD",1773026103158,0.56584649,84.289,84.241,1.13197654]
["bitfinex","SOLUSD",1773026103581,11.62018166,84.28,84.251,1.13197654]
["bitfinex","SOLUSD",1773026103873,11.86535198,84.279,84.251,1.13197654]
["bitfinex","SOLUSD",1773026104383,11.62018166,84.27,84.227,1.13197654]
["bitfinex","SOLUSD",1773026104678,11.62018166,84.27,84.213,29.6864208]
["bitfinex","SOLUSD",1773026104679,11.62018166,84.27,84.231,1.13197654]
["bitfinex","SOLUSD",1773026104859,11.62018166,84.28,84.241,1.13197654]
["bitfinex","SOLUSD",1773026105055,47.40019446,84.388,84.241,1.13197654]
["bitfinex","SOLUSD",1773026105056,0.5711028,84.326,84.241,1.13197654]
["bitfinex","SOLUSD",1773026105268,0.5711028,84.324,84.271,1.13197654]
["bitfinex","SOLUSD",1773026105579,11.62018166,84.31,84.271,1.13197654]
["bitfinex","SOLUSD",1773026105872,11.86112989,84.309,84.272,1.13197654]
["bitfinex","SOLUSD",1773026106072,11.62018166,84.32,84.281,1.13197654]
["bitfinex","SOLUSD",1773026106256,11.62018166,84.31,84.281,1.13197654]
["bitfinex","SOLUSD",1773026106898,11.62018166,84.32,84.281,1.13197654]
["bitfinex","SOLUSD",1773026107180,11.62018166,84.31,84.273,1.13197654]
["bitfinex","SOLUSD",1773026107472,11.62018166,84.33,84.291,1.13197654]
["bitfinex","SOLUSD",1773026107772,11.62018166,84.34,84.301,1.05188763]
["bitfinex","SOLUSD",1773026107980,11.8569108,84.339,84.303,1.05188763]
["bitfinex","SOLUSD",1773026108271,3.69383402,84.387,84.3,11.62018166]
["bitfinex","SOLUSD",1773026108272,11.85603119,84.346,84.301,1.05188763]
["bitfinex","SOLUSD",1773026108454,11.62018166,84.33,84.301,1.05188763]
["bitfinex","SOLUSD",1773026108657,11.62018166,84.32,84.288,1.05188763]
["bitfinex","SOLUSD",1773026108870,11.85603119,84.346,84.243,4.82477569]
["bitfinex","SOLUSD",1773026108871,11.62018166,84.31,84.244,1.05188763]
["bitfinex","SOLUSD",1773026109176,0.57949032,84.325,84.271,1.05188763]
["bitfinex","SOLUSD",1773026109355,0.57949032,84.325,84.27,11.62018166]
["bitfinex","SOLUSD",1773026109356,11.62018166,84.31,84.281,1.05188763]
["bitfinex","SOLUSD",1773026109557,11.62018166,84.3,84.261,1.05188763]
["bitfinex","SOLUSD",1773026109973,0.28432314,84.33,84.261,1.05188763]
["bitfinex","SOLUSD",1773026109974,11.62018166,84.29,84.261,1.05188763]
["bitfinex","SOLUSD",1773026110167,11.62018166,84.29,84.227,47.49070962]
["bitfinex","SOLUSD",1773026110168,11.85958254,84.32,84.263,1.05188763]
["bitfinex","SOLUSD",1773026110375,11.62018166,84.3,84.271,1.05188763]
["bitfinex","SOLUSD",1773026110576,12.14390568,84.32,84.271,1.05188763]
["bitfinex","SOLUSD",1773026110577,41.50853889,84.32,84.271,1.05188763]
["bitfinex","SOLUSD",1773026110760,41.50853889,84.32,84.262,11.86774584]
["bitfinex","SOLUSD",1773026110761,23.4797642,84.32,84.281,1.05188763]
["bitfinex","SOLUSD",1773026111360,11.62018166,84.31,84.27,11.62018166]
["bitfinex","SOLUSD",1773026111583,41.50853889,84.32,84.271,1.05188763]
["bitfinex","SOLUSD",1773026111584,11.62018166,84.3,84.271,1.05188763]
["bitfinex","SOLUSD",1773026112079,11.86207369,84.303,84.272,11.86633757]
["bitfinex","SOLUSD",1773026112266,11.86207369,84.303,84.273,1.05188763]
["bitfinex","SOLUSD",1773026112470,11.62018166,84.32,84.281,1.05188763]
["bitfinex","SOLUSD",1773026112870,11.62018166,84.31,84.281,1.05188763]
["bitfinex","SOLUSD",1773026113281,11.62018166,84.32,84.281,1.05188763]
["bitfinex","SOLUSD",1773026114187,11.62018166,84.3,84.27,1.05188763]
["bitfinex","SOLUSD",1773026114375,11.62018166,84.3,84.263,11.8674896]
["bitfinex","SOLUSD",1773026114573,11.62018166,84.29,84.251,1.05188763]
["bitfinex","SOLUSD",1773026114976,11.62018166,84.31,84.261,1.05188763]
["bitfinex","SOLUSD",1773026115184,41.50903117,84.319,84.271,1.05188763]
["bitfinex","SOLUSD",1773026115364,11.85972319,84.319,84.281,1.05188763]
["bitfinex","SOLUSD",1773026115680,0.14216157,84.35,84.291,1.05188763]
["bitfinex","SOLUSD",1773026115867,0.14216157,84.35,84.245,0.28432314]
["bitfinex","SOLUSD",1773026115868,0.5904781,84.411,84.34,11.62018166]
["bitfinex","SOLUSD",1773026116071,0.5904781,84.408,84.352,1.05188763]
["bitfinex","SOLUSD",1773026116274,0.5904781,84.408,84.361,1.05188763]
["bitfinex","SOLUSD",1773026116472,11.62018166,84.38,84.349,1.05188763]
["bitfinex","SOLUSD",1773026116879,11.62018166,84.39,84.351,1.05188763]
["bitfinex","SOLUSD",1773026117193,0.5904781,84.399,84.351,1.05188763]
["bitfinex","SOLUSD",1773026117365,11.62018166,84.38,84.351,1.05188763]
["bitfinex","SOLUSD",1773026117683,11.56300053,84.38,84.351,1.05188763]
["bitfinex","SOLUSD",1773026117870,41.4647727,84.409,84.339,1.05188763]
["bitfinex","SOLUSD",1773026117871,11.56300053,84.37,84.339,1.05188763]
["bitfinex","SOLUSD",1773026118180,0.59348736,84.388,84.319,29.64904075]
["bitfinex","SOLUSD",1773026118181,11.85150778,84.378,84.341,1.05188763]
["bitfinex","SOLUSD",1773026118386,11.56300053,84.37,84.333,1.05188763]
["bitfinex","SOLUSD",1773026118588,11.56300053,84.36,84.333,1.05188763]
["bitfinex","SOLUSD",1773026119284,11.56300053,84.34,84.3,11.56300053]
["bitfinex","SOLUSD",1773026119584,11.56300053,84.31,84.27,11.56300053]
["bitfinex","SOLUSD",1773026119761,1.07031398,84.327,84.28,11.56300053]
["bitfinex","SOLUSD",1773026119964,11.56300053,84.33,84.29,11.56300053]
["bitfinex","SOLUSD",1773026120177,11.56300053,84.34,84.3,11.56300053]
["bitfinex","SOLUSD",1773026120571,1.07031398,84.365,84.291,41.52281974]
["bitfinex","SOLUSD",1773026120572,11.56300053,84.33,84.291,11.86366278]
["bitfinex","SOLUSD",1773026120781,11.56300053,84.33,84.3,11.56300053]
["bitfinex","SOLUSD",1773026120988,11.56300053,84.34,84.3,11.56300053]
["bitfinex","SOLUSD",1773026121163,11.56300053,84.36,84.321,1.05188763]
["bitfinex","SOLUSD",1773026121363,41.4819731,84.374,84.321,1.05188763]
["bitfinex","SOLUSD",1773026121563,11.56300053,84.36,84.321,1.05188763]
["bitfinex","SOLUSD",1773026121782,1.07031398,84.373,84.321,1.05188763]
["bitfinex","SOLUSD",1773026121982,11.56300053,84.35,84.321,1.05188763]
["bitfinex","SOLUSD",1773026122197,11.84974523,84.39,84.322,42.55944199]
["bitfinex","SOLUSD",1773026122375,11.56300053,84.38,84.351,1.05188763]
["bitfinex","SOLUSD",1773026122567,11.56300053,84.39,84.351,1.05188763]
["bitfinex","SOLUSD",1773026123279,11.56300053,84.38,84.34,11.56300053]
["bitfinex","SOLUSD",1773026123682,11.56300053,84.36,84.322,11.85930124]
["bitfinex","SOLUSD",1773026123870,1.07031398,84.369,84.322,11.85930124]
["bitfinex","SOLUSD",1773026123871,1.07031398,84.395,84.341,1.05188763]
["bitfinex","SOLUSD",1773026124068,11.56300053,84.38,84.341,1.05188763]
["bitfinex","SOLUSD",1773026124269,11.56300053,84.37,84.341,1.05188763]
["bitfinex","SOLUSD",1773026124485,11.56300053,84.37,84.342,11.85648905]
["bitfinex","SOLUSD",1773026124686,11.85269471,84.369,84.328,1.05188763]
["bitfinex","SOLUSD",1773026124865,11.85269471,84.369,84.227,47.49055203]
["bitfinex","SOLUSD",1773026124866,11.56300053,84.35,84.31,11.56300053]
["bitfinex","SOLUSD",1773026125068,41.48443148,84.369,84.301,1.05188763]
["bitfinex","SOLUSD",1773026125069,11.56300053,84.33,84.301,1.05188763]
["bitfinex","SOLUSD",1773026125269,11.56300053,84.33,84.302,1.05188763]
["bitfinex","SOLUSD",1773026125474,1.07031398,84.351,84.302,1.05188763]
["bitfinex","SOLUSD",1773026125683,11.56300053,84.34,84.31,11.56300053]
["bitfinex","SOLUSD",1773026125875,11.56300053,84.34,84.302,1.05188763]
["bitfinex","SOLUSD",1773026126273,11.56300053,84.33,84.302,1.05188763]
["bitfinex","SOLUSD",1773026126476,11.56300053,84.33,84.293,1.05188763]
["bitfinex","SOLUSD",1773026126876,11.56300053,84.32,84.28,1.05188763]
["bitfinex","SOLUSD",1773026127076,11.56300053,84.31,84.281,1.05188763]
["bitfinex","SOLUSD",1773026127277,11.56300053,84.32,84.281,1.05188763]
["bitfinex","SOLUSD",1773026127484,11.56300053,84.33,84.291,1.05188763]
["bitfinex","SOLUSD",1773026127792,11.56300053,84.31,84.28,11.56300053]
["bitfinex","SOLUSD",1773026127968,11.56300053,84.31,84.279,1.05188763]
["bitfinex","SOLUSD",1773026127969,11.56300053,84.31,84.27,12.61488816]
["bitfinex","SOLUSD",1773026128164,11.56300053,84.31,84.28,11.56300053]
["bitfinex","SOLUSD",1773026128369,11.56300053,84.31,84.28,12.61488816]
["bitfinex","SOLUSD",1773026128669,11.86112989,84.309,84.28,12.61488816]
["bitfinex","SOLUSD",1773026128864,11.86112989,84.309,84.27,11.56300053]
["bitfinex","SOLUSD",1773026129071,11.86112989,84.309,84.241,59.352933]
["bitfinex","SOLUSD",1773026129072,11.56300053,84.28,84.24,1.05188763]
["bitfinex","SOLUSD",1773026129271,11.56300053,84.28,84.18,11.56300053]
["bitfinex","SOLUSD",1773026129272,11.56300053,84.27,84.23,12.61488816]
["bitfinex","SOLUSD",1773026129488,11.56300053,84.26,84.22,11.56300053]
["bitfinex","SOLUSD",1773026129673,11.56300053,84.23,84.204,1.05188763]
["bitfinex","SOLUSD",1773026129878,11.56300053,84.23,84.181,41.57707796]
["bitfinex","SOLUSD",1773026129879,11.56300053,84.23,84.191,1.05188763]
["bitfinex","SOLUSD",1773026130078,11.56300053,84.22,84.18,12.61488816]
["bitfinex","SOLUSD",1773026130274,11.56300053,84.22,84.181,1.05188763]
["bitfinex","SOLUSD",1773026130477,11.56300053,84.22,84.183,1.05188763]
["bitfinex","SOLUSD",1773026130996,11.87325969,84.223,84.183,1.05188763]
["bitfinex","SOLUSD",1773026130997,11.56300053,84.21,84.183,1.05188763]
["bitfinex","SOLUSD",1773026131688,1.07031398,84.225,84.171,1.05188763]
["bitfinex","SOLUSD",1773026131892,11.56300053,84.21,84.181,1.05188763]
["bitfinex","SOLUSD",1773026132082,11.84732367,84.24,84.18,11.56300053]
["bitfinex","SOLUSD",1773026132083,1.07031398,84.309,84.204,1.05188763]
["bitfinex","SOLUSD",1773026132284,1.07031398,84.289,84.21,1.05188763]
["bitfinex","SOLUSD",1773026132472,1.07031398,84.289,84.24,11.56300053]
["bitfinex","SOLUSD",1773026132473,11.56300053,84.27,84.24,11.56300053]
["bitfinex","SOLUSD",1773026132671,11.56300053,84.29,84.251,1.05188763]
["bitfinex","SOLUSD",1773026132904,11.56300053,84.29,84.26,11.56300053]
["bitfinex","SOLUSD",1773026133072,11.56300053,84.3,84.261,1.11865201]
["bitfinex","SOLUSD",1773026133268,11.56300053,84.29,84.25,11.56300053]
["bitfinex","SOLUSD",1773026133672,11.86394428,84.289,84.251,11.86929531]
["bitfinex","SOLUSD",1773026133868,11.86394428,84.289,84.26,11.56300053]
["bitfinex","SOLUSD",1773026134097,11.86394428,84.289,84.251,12.98794732]
["bitfinex","SOLUSD",1773026134289,11.56300053,84.28,84.223,1.11865201]
["bitfinex","SOLUSD",1773026134590,11.56300053,84.29,84.26,11.56300053]
["bitfinex","SOLUSD",1773026134904,11.86394428,84.289,84.251,1.11865201]
["bitfinex","SOLUSD",1773026135202,11.8631829,84.295,84.251,1.11865201]
["bitfinex","SOLUSD",1773026135405,3.69383402,84.351,84.223,29.68310319]
["bitfinex","SOLUSD",1773026135406,11.56300053,84.29,84.261,1.11865201]
["bitfinex","SOLUSD",1773026135695,1.12616608,84.334,84.281,1.11865201]
["bitfinex","SOLUSD",1773026136006,11.56300053,84.33,84.291,1.11865201]
["bitfinex","SOLUSD",1773026136175,11.56300053,84.32,84.291,1.11865201]
["bitfinex","SOLUSD",1773026136375,1.12616608,84.334,84.291,1.11865201]
["bitfinex","SOLUSD",1773026136575,11.85747317,84.335,84.278,1.11865201]
["bitfinex","SOLUSD",1773026136576,1.12616608,84.329,84.278,1.11865201]
["bitfinex","SOLUSD",1773026136783,11.56300053,84.31,84.28,11.56300053]
["bitfinex","SOLUSD",1773026136979,11.56300053,84.31,84.27,11.56300053]
["bitfinex","SOLUSD",1773026137281,11.56300053,84.33,84.29,12.68165254]
["bitfinex","SOLUSD",1773026137477,11.56300053,84.32,84.29,1.11865201]
["bitfinex","SOLUSD",1773026137684,1.12616608,84.299,84.205,1.11865201]
["bitfinex","SOLUSD",1773026137986,11.56300053,84.28,84.25,11.56300053]
["bitfinex","SOLUSD",1773026138188,11.56300053,84.3,84.26,11.56300053]
["bitfinex","SOLUSD",1773026138370,11.56300053,84.3,84.261,1.11865201]
["bitfinex","SOLUSD",1773026138888,11.56300053,84.28,84.24,11.56300053]
["bitfinex","SOLUSD",1773026139078,11.56300053,84.27,84.235,1.11865201]
["bitfinex","SOLUSD",1773026139275,11.84732367,84.3,84.221,1.11865201]
["bitfinex","SOLUSD",1773026139276,11.56300053,84.26,84.221,1.11865201]
["bitfinex","SOLUSD",1773026139671,11.86816838,84.259,84.221,1.11865201]
["bitfinex","SOLUSD",1773026139876,11.56300053,84.25,84.221,1.11865201]
["bitfinex","SOLUSD",1773026140093,11.56300053,84.24,84.207,1.11865201]
["bitfinex","SOLUSD",1773026140296,11.56300053,84.23,84.2,11.56300053]
["bitfinex","SOLUSD",1773026140474,11.56300053,84.23,84.196,11.87701681]
["bitfinex","SOLUSD",1773026140678,11.56300053,84.22,84.182,11.87892732]
["bitfinex","SOLUSD",1773026140883,11.56300053,84.22,84.183,1.11865201]
["bitfinex","SOLUSD",1773026141177,11.56300053,84.2,84.171,11.88057644]
["bitfinex","SOLUSD",1773026141695,11.87803632,84.189,84.158,11.88235084]
["bitfinex","SOLUSD",1773026141993,11.56300053,84.19,84.153,1.11865201]
["bitfinex","SOLUSD",1773026142192,1.12616608,84.179,84.15,1e-08]
["bitfinex","SOLUSD",1773026142380,11.56300053,84.17,84.15,1e-08]
["bitfinex","SOLUSD",1773026142582,1.12616608,84.169,84.13,11.56300053]
["bitfinex","SOLUSD",1773026142796,1.12616608,84.198,84.131,1.11865201]
["bitfinex","SOLUSD",1773026143110,11.56300053,84.18,84.14,11.56300053]
["bitfinex","SOLUSD",1773026143296,11.56300053,84.19,84.16,11.56300053]
["bitfinex","SOLUSD",1773026143602,18.11889818,84.19,84.151,1.11865201]
["bitfinex","SOLUSD",1773026143799,18.11889818,84.19,84.16,18.11889818]
["bitfinex","SOLUSD",1773026143980,18.11889818,84.2,84.171,1.11865201]
["bitfinex","SOLUSD",1773026144299,18.11889818,84.21,84.171,1.11865201]
["bitfinex","SOLUSD",1773026144599,18.11889818,84.21,84.158,1.11865201]
["bitfinex","SOLUSD",1773026144600,18.11889818,84.19,84.158,1.11865201]
["bitfinex","SOLUSD",1773026144784,18.11889818,84.19,84.125,0.28432314]
["bitfinex","SOLUSD",1773026144785,18.11889818,84.18,84.144,1.11865201]
["bitfinex","SOLUSD",1773026145181,18.11889818,84.19,84.151,1.11865201]
["bitfinex","SOLUSD",1773026145395,18.11889818,84.17,84.14,18.11889818]
["bitfinex","SOLUSD",1773026145581,18.11889818,84.18,84.14,18.11889818]
["bitfinex","SOLUSD",1773026145783,18.11889818,84.17,84.14,1.11865201]
["bitfinex","SOLUSD",1773026146302,18.11889818,84.17,84.13,18.11889818]
["bitfinex","SOLUSD",1773026146303,19.24506426,84.17,84.13,18.11889818]
["bitfinex","SOLUSD",1773026146482,18.11889818,84.16,84.127,1.11865201]
["bitfinex","SOLUSD",1773026147003,18.11889818,84.16,84.13,19.23755019]
["bitfinex","SOLUSD",1773026147203,1.12616608,84.159,84.111,1.11865201]
["bitfinex","SOLUSD",1773026147402,18.11889818,84.13,84.039,89.24427943]
["bitfinex","SOLUSD",1773026147705,18.11889818,84.11,84.07,18.11889818]
["bitfinex","SOLUSD",1773026147893,41.60335965,84.128,84.06,18.11889818]
["bitfinex","SOLUSD",1773026147894,18.11889818,84.1,84.06,18.11889818]
["bitfinex","SOLUSD",1773026148080,1.12616608,84.122,84.07,18.11889818]
["bitfinex","SOLUSD",1773026148280,18.11889818,84.1,84.06,18.11889818]
["bitfinex","SOLUSD",1773026148888,18.11889818,84.11,84.07,18.11889818]
["bitfinex","SOLUSD",1773026149604,18.11889818,84.11,84.071,1.11865201]
["bitfinex","SOLUSD",1773026149793,18.11889818,84.11,84.073,1.11865201]
["bitfinex","SOLUSD",1773026150601,18.11889818,84.1,84.072,11.89456656]
["bitfinex","SOLUSD",1773026150781,18.11889818,84.09,84.044,1.11865201]
["bitfinex","SOLUSD",1773026150982,1.12616608,84.099,84.06,19.23755019]
["bitfinex","SOLUSD",1773026151180,18.11889818,84.1,84.061,1.11865201]
["bitfinex","SOLUSD",1773026151595,18.11889818,84.11,84.07,19.23755019]
["bitfinex","SOLUSD",1773026151778,18.11889818,84.11,84.081,11.89329337]
["bitfinex","SOLUSD",1773026152102,18.11889818,84.11,84.076,1.11865201]
["bitfinex","SOLUSD",1773026152405,18.11889818,84.11,84.074,11.89421646]
["bitfinex","SOLUSD",1773026152694,11.88933407,84.109,84.074,11.89421646]
["bitfinex","SOLUSD",1773026152898,18.11889818,84.1,84.074,11.89421646]
["bitfinex","SOLUSD",1773026153091,1.12616608,84.108,84.074,11.89421646]
["bitfinex","SOLUSD",1773026153294,18.11889818,84.1,84.063,1.11865201]
["bitfinex","SOLUSD",1773026153495,18.11889818,84.08,84.04,18.11889818]
["bitfinex","SOLUSD",1773026153685,18.11889818,84.07,84.04,18.11889818]
["bitfinex","SOLUSD",1773026153882,18.11889818,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1773026154486,19.24506426,84.08,84.042,1.11865201]
["bitfinex","SOLUSD",1773026154899,18.11889818,84.09,84.051,1.11865201]
["bitfinex","SOLUSD",1773026155204,18.11889818,84.11,84.08,19.23755019]
["bitfinex","SOLUSD",1773026155386,11.8858199,84.134,84.1,18.11889818]
["bitfinex","SOLUSD",1773026155578,19.24506426,84.14,84.101,1.11865201]
["bitfinex","SOLUSD",1773026155797,18.11889818,84.15,84.11,18.11889818]
["bitfinex","SOLUSD",1773026155999,18.11889818,84.15,84.111,11.88905137]
["bitfinex","SOLUSD",1773026156000,11.88465221,84.143,84.111,11.88905137]
["bitfinex","SOLUSD",1773026156402,185.35713937,84.13,84.12,18.11889818]
["bitfinex","SOLUSD",1773026156615,18.11889818,84.16,84.12,18.11889818]
["bitfinex","SOLUSD",1773026156901,1.12616608,84.165,84.13,18.11889818]
["bitfinex","SOLUSD",1773026157109,11.88006015,84.175,84.14,18.11889818]
["bitfinex","SOLUSD",1773026157293,1.12616608,84.169,84.112,0.68983525]
["bitfinex","SOLUSD",1773026157494,1.12616608,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1773026157679,1.12616608,84.149,84.111,41.6116798]
["bitfinex","SOLUSD",1773026158080,1.12616608,84.149,84.12,18.11889818]
["bitfinex","SOLUSD",1773026158480,1.12616608,84.149,84.111,41.6116798]
["bitfinex","SOLUSD",1773026158888,1.12616608,84.149,84.12,18.11889818]
["bitfinex","SOLUSD",1773026159087,1.12616608,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1773026159609,1.12616608,84.147,84.111,11.88905137]
["bitfinex","SOLUSD",1773026159998,29.70418326,84.164,84.12,18.11889818]
["bitfinex","SOLUSD",1773026160187,29.69994981,84.176,84.13,18.11889818]
["bitfinex","SOLUSD",1773026160382,66.66212873,84.197,84.13,18.11889818]
["bitfinex","SOLUSD",1773026160383,1.12616608,84.169,84.13,18.11889818]
["bitfinex","SOLUSD",1773026160606,1.12616608,84.169,84.14,18.11889818]
["bitfinex","SOLUSD",1773026160989,1.12616608,84.159,84.12,18.11889818]
["bitfinex","SOLUSD",1773026161991,1.12616608,84.172,84.141,11.88481239]
["bitfinex","SOLUSD",1773026162322,7.2771557,84.197,84.161,1.01822862]
["bitfinex","SOLUSD",1773026162619,1e-08,84.197,84.19,18.11889818]
["bitfinex","SOLUSD",1773026162907,1e-08,84.197,84.148,1.02078326]
["bitfinex","SOLUSD",1773026163109,1e-08,84.197,84.18,18.11889818]
["bitfinex","SOLUSD",1773026163309,1e-08,84.197,84.173,1.02078326]
["bitfinex","SOLUSD",1773026163310,1.46692178,84.229,84.19,18.11889818]
["bitfinex","SOLUSD",1773026163521,1.46692178,84.241,84.21,18.11889818]
["bitfinex","SOLUSD",1773026163893,1.46692178,84.254,84.22,18.11889818]
["bitfinex","SOLUSD",1773026164093,11.86901356,84.253,84.209,1.02909691]
["bitfinex","SOLUSD",1773026164288,11.86901356,84.253,84.21,18.11889818]
["bitfinex","SOLUSD",1773026164612,11.86901356,84.253,84.167,4.82477569]
["bitfinex","SOLUSD",1773026164613,1.46692178,84.256,84.22,18.11889818]
["bitfinex","SOLUSD",1773026164817,7.27036832,84.279,84.21,18.11889818]
["bitfinex","SOLUSD",1773026164818,1.46692178,84.246,84.21,18.11889818]
["bitfinex","SOLUSD",1773026164997,1.46692178,84.239,84.2,18.11889818]
["bitfinex","SOLUSD",1773026165393,1.46692178,84.239,84.21,18.11889818]
["bitfinex","SOLUSD",1773026165589,1.46692178,84.277,84.23,18.11889818]
["bitfinex","SOLUSD",1773026165797,1.46692178,84.277,84.24,18.11889818]
["bitfinex","SOLUSD",1773026165996,1.46692178,84.269,84.23,18.11889818]
["bitfinex","SOLUSD",1773026166218,19.58581996,84.25,84.22,18.11889818]
["bitfinex","SOLUSD",1773026166595,7.25101941,84.278,84.24,18.11889818]
["bitfinex","SOLUSD",1773026166791,7.25101941,84.278,84.232,0.927546]
["bitfinex","SOLUSD",1773026167111,1.46692178,84.277,84.24,18.11889818]
["bitfinex","SOLUSD",1773026167422,1.46692178,84.277,84.22,18.11889818]
["bitfinex","SOLUSD",1773026167423,1.46692178,84.259,84.22,18.11889818]
["bitfinex","SOLUSD",1773026167604,18.11889818,84.25,84.22,18.11889818]
["bitfinex","SOLUSD",1773026168516,11.86853215,84.257,84.22,18.11889818]
["bitfinex","SOLUSD",1773026168698,1.53225096,84.256,84.22,18.11889818]
["bitfinex","SOLUSD",1773026169097,1.53225096,84.277,84.24,18.11889818]
["bitfinex","SOLUSD",1773026169312,1.53225096,84.277,84.207,0.92829351]
["bitfinex","SOLUSD",1773026169313,1.53225096,84.259,84.207,0.92829351]
["bitfinex","SOLUSD",1773026169491,19.65114914,84.25,84.212,11.87479005]
["bitfinex","SOLUSD",1773026169914,1.53225096,84.249,84.212,11.87478958]
["bitfinex","SOLUSD",1773026170110,18.11889818,84.25,84.21,18.11889818]
["bitfinex","SOLUSD",1773026170315,18.11889818,84.23,84.187,11.8783185]
["bitfinex","SOLUSD",1773026170609,1.53225096,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1773026170808,0.28432314,84.247,84.182,0.92648336]
["bitfinex","SOLUSD",1773026171110,1.53225096,84.321,84.24,18.11889818]
["bitfinex","SOLUSD",1773026171413,1.53225096,84.269,84.23,18.11889818]
["bitfinex","SOLUSD",1773026171606,1.53225096,84.269,84.217,0.92648336]
["bitfinex","SOLUSD",1773026171607,1.53225096,84.269,84.24,18.11889818]
["bitfinex","SOLUSD",1773026171917,1.53225096,84.269,84.217,0.92648336]
["bitfinex","SOLUSD",1773026172217,1.53225096,84.269,84.25,18.11889818]
["bitfinex","SOLUSD",1773026172414,1.53225096,84.269,84.24,18.11889818]
["bitfinex","SOLUSD",1773026172908,1.53225096,84.283,84.25,18.11889818]
["bitfinex","SOLUSD",1773026173213,29.65484796,84.304,84.231,0.92457187]
["bitfinex","SOLUSD",1773026173214,18.11889818,84.27,84.231,0.92457187]
["bitfinex","SOLUSD",1773026173517,1.53225096,84.269,84.23,18.11889818]
["bitfinex","SOLUSD",1773026174492,1.53225096,84.259,84.22,18.11889818]
["bitfinex","SOLUSD",1773026174696,18.11889818,84.25,84.217,11.87400113]
["bitfinex","SOLUSD",1773026175001,1.53225096,84.259,84.22,18.11889818]
["bitfinex","SOLUSD",1773026175597,1.53225096,84.249,84.212,11.87476944]
["bitfinex","SOLUSD",1773026175797,1.53225096,84.249,84.22,18.11889818]
["bitfinex","SOLUSD",1773026176307,0.28432314,84.28,84.212,11.87476944]
["bitfinex","SOLUSD",1773026176308,1.53225096,84.279,84.24,18.11889818]
["bitfinex","SOLUSD",1773026176499,41.52429764,84.288,84.241,11.87070428]
["bitfinex","SOLUSD",1773026176698,1.53225096,84.259,84.216,0.92152959]
["bitfinex","SOLUSD",1773026176900,19.65114914,84.25,84.22,18.11889818]
["bitfinex","SOLUSD",1773026177099,18.11889818,84.26,84.22,18.11889818]
["bitfinex","SOLUSD",1773026177316,1.53225096,84.269,84.23,18.11889818]
["bitfinex","SOLUSD",1773026177610,18.11889818,84.26,84.23,18.11889818]
["bitfinex","SOLUSD",1773026177811,1.53225096,84.259,84.22,18.11889818]
["bitfinex","SOLUSD",1773026178218,1.53225096,84.269,84.23,18.11889818]
["bitfinex","SOLUSD",1773026178517,18.11889818,84.26,84.23,18.11889818]
["bitfinex","SOLUSD",1773026178910,11.86816838,84.259,84.23,18.11889818]
["bitfinex","SOLUSD",1773026179201,11.86816838,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1773026179400,11.86816838,84.259,84.218,0.91937424]
["bitfinex","SOLUSD",1773026179401,1.53225096,84.258,84.206,11.87563831]
["bitfinex","SOLUSD",1773026179601,1.53225096,84.249,84.21,18.0938552]
["bitfinex","SOLUSD",1773026179818,1.53225096,84.249,84.22,18.0938552]
["bitfinex","SOLUSD",1773026180319,18.0938552,84.24,84.21,18.0938552]
["bitfinex","SOLUSD",1773026180513,1.53225096,84.249,84.206,11.87563831]
["bitfinex","SOLUSD",1773026180715,1.53225096,84.249,84.175,0.28432314]
["bitfinex","SOLUSD",1773026180716,1.53225096,84.219,84.17,18.0938552]
["bitfinex","SOLUSD",1773026180909,1.53225096,84.197,84.161,11.88198809]
["bitfinex","SOLUSD",1773026181211,1.53225096,84.197,84.15,0.91600853]
["bitfinex","SOLUSD",1773026181212,18.0938552,84.19,84.138,0.91600853]
["bitfinex","SOLUSD",1773026181400,11.87676666,84.198,84.087,1.18924447]
["bitfinex","SOLUSD",1773026181401,1.53225096,84.179,84.139,11.8850949]
["bitfinex","SOLUSD",1773026181605,1.53225096,84.179,84.14,18.0938552]
["bitfinex","SOLUSD",1773026181812,18.0938552,84.17,84.14,18.0938552]
["bitfinex","SOLUSD",1773026181997,18.0938552,84.17,84.126,0.91600853]
["bitfinex","SOLUSD",1773026181998,19.62610616,84.17,84.13,18.0938552]
["bitfinex","SOLUSD",1773026182199,41.56868333,84.198,84.13,18.0938552]
["bitfinex","SOLUSD",1773026182200,18.0938552,84.16,84.13,18.0938552]
["bitfinex","SOLUSD",1773026182610,18.0938552,84.16,84.121,11.88753294]
["bitfinex","SOLUSD",1773026182818,1.53225096,84.159,84.121,11.88753294]
["bitfinex","SOLUSD",1773026183009,1.53225096,84.157,84.121,11.88753294]
["bitfinex","SOLUSD",1773026183408,1.53225096,84.159,84.121,11.88753294]
["bitfinex","SOLUSD",1773026183612,18.0938552,84.15,84.12,18.0938552]
["bitfinex","SOLUSD",1773026183819,0.28432314,84.19,84.117,11.88812026]
["bitfinex","SOLUSD",1773026183820,1.53225096,84.231,84.14,18.0938552]
["bitfinex","SOLUSD",1773026184119,1.53225096,84.179,84.14,18.0938552]
["bitfinex","SOLUSD",1773026184312,18.0938552,84.16,84.117,12.80064698]
["bitfinex","SOLUSD",1773026184517,1.53225096,84.226,84.14,18.0938552]
["bitfinex","SOLUSD",1773026184701,1.53225096,84.187,84.15,18.0938552]
["bitfinex","SOLUSD",1773026185030,19.62610616,84.19,84.16,18.0938552]
["bitfinex","SOLUSD",1773026185441,11.87676666,84.198,84.17,18.0938552]
["bitfinex","SOLUSD",1773026185721,1.53225096,84.197,84.161,11.88198809]
["bitfinex","SOLUSD",1773026185916,18.0938552,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1773026186119,19.62610616,84.19,84.16,18.0938552]
["bitfinex","SOLUSD",1773026186322,1.53225096,84.189,84.15,18.0938552]
["bitfinex","SOLUSD",1773026186832,1.53225096,84.197,84.16,18.0938552]
["bitfinex","SOLUSD",1773026187136,18.0938552,84.22,84.18,18.0938552]
["bitfinex","SOLUSD",1773026187306,7.27787103,84.236,84.18,18.0938552]
["bitfinex","SOLUSD",1773026187307,11.87242858,84.229,84.2,18.0938552]
["bitfinex","SOLUSD",1773026187502,11.87242858,84.229,84.19,18.0938552]
["bitfinex","SOLUSD",1773026187802,19.62610616,84.22,84.19,18.0938552]
["bitfinex","SOLUSD",1773026188426,1.53225096,84.22,84.19,18.0938552]
["bitfinex","SOLUSD",1773026188619,1.53225096,84.277,84.211,0.90761004]
["bitfinex","SOLUSD",1773026188920,11.86549277,84.278,84.21,18.0938552]
["bitfinex","SOLUSD",1773026188921,19.62610616,84.26,84.22,18.0938552]
["bitfinex","SOLUSD",1773026189107,1.53225096,84.249,84.21,18.0938552]
["bitfinex","SOLUSD",1773026189307,18.0938552,84.24,84.21,18.0938552]
["bitfinex","SOLUSD",1773026189527,1.53225096,84.239,84.21,18.0938552]
["bitfinex","SOLUSD",1773026190318,1.53225096,84.239,84.157,4.82477569]
["bitfinex","SOLUSD",1773026190319,1.53225096,84.239,84.2,18.0938552]
["bitfinex","SOLUSD",1773026190521,1.53225096,84.229,84.19,29.9716797]
["bitfinex","SOLUSD",1773026190922,41.53908234,84.258,84.182,11.87899584]
["bitfinex","SOLUSD",1773026190923,1.53225096,84.219,84.182,11.87899584]
["bitfinex","SOLUSD",1773026191108,1.53225096,84.217,84.182,11.87899584]
["bitfinex","SOLUSD",1773026191314,1.53225096,84.217,84.18,18.0938552]
["bitfinex","SOLUSD",1773026191515,1.53225096,84.209,84.18,18.0938552]
["bitfinex","SOLUSD",1773026191832,1.53225096,84.209,84.156,3.69383402]
["bitfinex","SOLUSD",1773026191833,1.53225096,84.189,84.13,18.0938552]
["bitfinex","SOLUSD",1773026192015,1.53225096,84.169,84.13,18.0938552]
["bitfinex","SOLUSD",1773026192207,1.53225096,84.159,84.12,18.0938552]
["bitfinex","SOLUSD",1773026192408,1.53225096,84.159,84.13,18.0938552]
["bitfinex","SOLUSD",1773026192616,1.53225096,84.159,84.11,59.44529567]
["bitfinex","SOLUSD",1773026192617,19.62610616,84.15,84.11,18.0938552]
["bitfinex","SOLUSD",1773026192910,1.53225096,84.149,84.11,18.0938552]
["bitfinex","SOLUSD",1773026193113,1.42920247,84.147,84.11,18.0938552]
["bitfinex","SOLUSD",1773026193312,11.88382373,84.148,84.12,18.0938552]
["bitfinex","SOLUSD",1773026193621,1.42920247,84.154,84.11,18.0938552]
["bitfinex","SOLUSD",1773026193831,1.42920247,84.154,84.12,18.0938552]
["bitfinex","SOLUSD",1773026194005,11.8829109,84.155,84.103,0.91234298]
["bitfinex","SOLUSD",1773026194006,1.42920247,84.149,84.11,18.0938552]
["bitfinex","SOLUSD",1773026194619,1.42920247,84.149,84.103,0.91234298]
["bitfinex","SOLUSD",1773026194620,1.42920247,84.149,84.12,18.0938552]
["bitfinex","SOLUSD",1773026195025,1.42920247,84.149,84.11,18.0938552]
["bitfinex","SOLUSD",1773026195321,11.88382373,84.148,84.111,11.88905137]
["bitfinex","SOLUSD",1773026195507,1.42920247,84.149,84.12,18.0938552]
["bitfinex","SOLUSD",1773026195712,1.42920247,84.149,84.111,41.6116798]
["bitfinex","SOLUSD",1773026195713,13.31291709,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1773026195906,1.42920247,84.148,84.111,11.88905137]
["bitfinex","SOLUSD",1773026196315,1.42920247,84.129,84.09,18.0938552]
["bitfinex","SOLUSD",1773026197226,1.42920247,84.129,84.051,11.89753839]
["bitfinex","SOLUSD",1773026197227,1.42920247,84.129,84.1,18.0938552]
["bitfinex","SOLUSD",1773026197605,59.41356193,84.156,84.076,41.62900232]
["bitfinex","SOLUSD",1773026197606,1.42920247,84.168,84.12,18.0938552]
["bitfinex","SOLUSD",1773026197806,1.42920247,84.168,84.076,41.62900232]
["bitfinex","SOLUSD",1773026197807,1.42920247,84.168,84.13,18.0938552]
["bitfinex","SOLUSD",1773026198521,1.42920247,84.159,84.12,18.0938552]
["bitfinex","SOLUSD",1773026198826,1.42920247,84.149,84.11,18.0938552]
["bitfinex","SOLUSD",1773026199025,1.42920247,84.139,84.1,18.0938552]
["bitfinex","SOLUSD",1773026199222,1.42920247,84.137,84.1,18.0938552]
["bitfinex","SOLUSD",1773026199531,1.42920247,84.137,84.101,11.89046503]
["bitfinex","SOLUSD",1773026200910,1.42920247,84.137,84.11,18.0938552]
["bitfinex","SOLUSD",1773026201310,1.42920247,84.137,84.11,29.98299252]
["bitfinex","SOLUSD",1773026202130,1.42920247,84.151,84.12,18.0938552]
["bitfinex","SOLUSD",1773026202429,18.0938552,84.17,84.14,18.0938552]
["bitfinex","SOLUSD",1773026202628,11.88029415,84.173,84.15,18.0938552]
["bitfinex","SOLUSD",1773026203420,18.0938552,84.18,84.142,11.88463087]
["bitfinex","SOLUSD",1773026203421,1.42920247,84.178,84.142,11.88463087]
["bitfinex","SOLUSD",1773026205713,1.42920247,84.176,84.142,11.88463087]
["bitfinex","SOLUSD",1773026206112,1.42920247,84.176,84.116,0.89300421]
["bitfinex","SOLUSD",1773026206314,41.57905365,84.177,84.12,18.0938552]
["bitfinex","SOLUSD",1773026206315,1.42920247,84.159,84.12,18.0938552]
["bitfinex","SOLUSD",1773026206723,18.0938552,84.17,84.14,18.0938552]
["bitfinex","SOLUSD",1773026206917,18.0938552,84.17,84.117,41.60871166]
["bitfinex","SOLUSD",1773026206918,7.29213614,84.183,84.15,18.0938552]
["bitfinex","SOLUSD",1773026207127,7.29213614,84.183,84.16,18.0938552]
["bitfinex","SOLUSD",1773026207323,11.87902401,84.182,84.15,18.0938552]
["bitfinex","SOLUSD",1773026207641,1.42920247,84.179,84.12,3.69383402]
["bitfinex","SOLUSD",1773026207820,1.42920247,84.177,84.123,0.8898254]
["bitfinex","SOLUSD",1773026208830,7.29213614,84.183,84.124,0.8898254]
["bitfinex","SOLUSD",1773026209624,1.42920247,84.169,84.13,11.62043688]
["bitfinex","SOLUSD",1773026209935,1.42920247,84.169,84.122,11.88749673]
["bitfinex","SOLUSD",1773026209936,7.29213614,84.183,84.16,11.62043688]
["bitfinex","SOLUSD",1773026210240,11.87322632,84.224,84.171,0.88658966]
["bitfinex","SOLUSD",1773026210439,11.87322632,84.224,84.19,11.62043688]
["bitfinex","SOLUSD",1773026210936,13.30242879,84.224,84.19,11.62043688]
["bitfinex","SOLUSD",1773026211235,1.42920247,84.219,84.19,11.62043688]
["bitfinex","SOLUSD",1773026211636,11.87147486,84.236,84.21,11.62043688]
["bitfinex","SOLUSD",1773026211816,11.86969996,84.249,84.22,11.62043688]
["bitfinex","SOLUSD",1773026212017,1.42920247,84.255,84.23,11.62043688]
["bitfinex","SOLUSD",1773026212736,1.42920247,84.249,84.21,11.62043688]
["bitfinex","SOLUSD",1773026212940,11.86887053,84.255,84.21,11.62043688]
["bitfinex","SOLUSD",1773026212941,1.42920247,84.239,84.21,11.62043688]
["bitfinex","SOLUSD",1773026213119,1.42920247,84.229,84.2,11.62043688]
["bitfinex","SOLUSD",1773026213317,1.42920247,84.229,84.19,11.62043688]
["bitfinex","SOLUSD",1773026213528,1.42920247,84.229,84.176,0.89067773]
["bitfinex","SOLUSD",1773026213529,1.42920247,84.219,84.18,11.62043688]
["bitfinex","SOLUSD",1773026213838,1.42920247,84.217,84.181,11.87916513]
["bitfinex","SOLUSD",1773026214818,1.42920247,84.199,84.16,11.62043688]
["bitfinex","SOLUSD",1773026215940,1.42920247,84.197,84.161,11.88198809]
["bitfinex","SOLUSD",1773026216340,1.42920247,84.197,84.136,3.69383402]
["bitfinex","SOLUSD",1773026216341,1.42920247,84.189,84.155,11.88271401]
["bitfinex","SOLUSD",1773026216532,1.42920247,84.189,84.16,11.62043688]
["bitfinex","SOLUSD",1773026216729,11.87515592,84.21,84.18,11.62043688]
["bitfinex","SOLUSD",1773026216928,1.42920247,84.226,84.19,11.62043688]
["bitfinex","SOLUSD",1773026217329,13.04963935,84.22,84.18,11.62043688]
["bitfinex","SOLUSD",1773026217641,1.42920247,84.219,84.18,11.62043688]
["bitfinex","SOLUSD",1773026217944,11.62043688,84.21,84.181,11.87916513]
["bitfinex","SOLUSD",1773026218249,1.42920247,84.209,84.175,11.87988063]
["bitfinex","SOLUSD",1773026219940,11.87535626,84.208,84.175,11.87988063]
["bitfinex","SOLUSD",1773026220140,11.87535626,84.208,84.18,11.62043688]
["bitfinex","SOLUSD",1773026220338,1.42920247,84.207,84.17,11.62043688]
["bitfinex","SOLUSD",1773026220541,11.87535626,84.208,84.17,11.62043688]
["bitfinex","SOLUSD",1773026220737,11.87302097,84.225,84.19,11.62043688]
["bitfinex","SOLUSD",1773026221046,13.30222344,84.225,84.19,11.62043688]
["bitfinex","SOLUSD",1773026221248,1.42920247,84.224,84.19,11.62043688]
["bitfinex","SOLUSD",1773026221752,3.69383402,84.277,84.18,0.87692815]
["bitfinex","SOLUSD",1773026221753,1.42920247,84.236,84.21,11.62043688]
["bitfinex","SOLUSD",1773026221933,1.42920247,84.25,84.22,11.62043688]
["bitfinex","SOLUSD",1773026222130,11.86994377,84.247,84.221,11.87352323]
["bitfinex","SOLUSD",1773026222445,1.42920247,84.25,84.221,11.87352323]
["bitfinex","SOLUSD",1773026222645,29.66986232,84.261,84.23,11.62043688]
["bitfinex","SOLUSD",1773026222646,1.42920247,84.261,84.23,11.62043688]
["bitfinex","SOLUSD",1773026222832,11.62043688,84.27,84.187,59.39100525]
["bitfinex","SOLUSD",1773026222833,11.62043688,84.25,84.216,11.87419503]
["bitfinex","SOLUSD",1773026223031,1.43196108,84.247,84.216,11.87419503]
["bitfinex","SOLUSD",1773026223234,1.43196108,84.26,84.23,11.62043688]
["bitfinex","SOLUSD",1773026223443,1.43196108,84.26,84.24,11.62043688]
["bitfinex","SOLUSD",1773026223632,1.43196108,84.26,84.23,11.62043688]
["bitfinex","SOLUSD",1773026224038,13.29806043,84.274,84.241,11.87070428]
["bitfinex","SOLUSD",1773026224228,1.43196108,84.273,84.241,11.87070428]
["bitfinex","SOLUSD",1773026224438,1.43196108,84.273,84.205,0.28432314]
["bitfinex","SOLUSD",1773026224439,1.43196108,84.259,84.22,11.62043688]
["bitfinex","SOLUSD",1773026225231,1.43196108,84.259,84.23,11.62043688]
["bitfinex","SOLUSD",1773026225951,1.43196108,84.258,84.23,23.49256051]
["bitfinex","SOLUSD",1773026226978,1.43196108,84.258,84.23,11.87212363]
["bitfinex","SOLUSD",1773026227260,1.43196108,84.239,84.2,11.62043688]
["bitfinex","SOLUSD",1773026227454,1.43196108,84.229,84.19,11.62043688]
["bitfinex","SOLUSD",1773026227645,1.49927045,84.219,84.19,11.62043688]
["bitfinex","SOLUSD",1773026227953,1.49927045,84.217,84.18,11.62043688]
["bitfinex","SOLUSD",1773026228157,1.49927045,84.209,84.178,11.87958849]
["bitfinex","SOLUSD",1773026228368,1.49927045,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1773026228742,11.90476002,84.24,84.171,11.88057644]
["bitfinex","SOLUSD",1773026228743,1.49927045,84.28,84.191,0.87636214]
["bitfinex","SOLUSD",1773026228952,11.62043688,84.24,84.21,11.62043688]
["bitfinex","SOLUSD",1773026229129,1.49927045,84.219,84.18,11.62043688]
["bitfinex","SOLUSD",1773026229441,0.14216157,84.277,84.171,41.58201755]
["bitfinex","SOLUSD",1773026229442,1.49927045,84.229,84.19,11.62043688]
["bitfinex","SOLUSD",1773026229634,1.49927045,84.229,84.2,11.62043688]
["bitfinex","SOLUSD",1773026229834,1.49927045,84.227,84.19,11.62043688]
["bitfinex","SOLUSD",1773026230029,1.49927045,84.219,84.18,11.62043688]
["bitfinex","SOLUSD",1773026230231,1.49927045,84.219,84.19,11.62043688]
["bitfinex","SOLUSD",1773026230436,1.49927045,84.227,84.2,11.62043688]
["bitfinex","SOLUSD",1773026230841,1.49927045,84.251,84.21,11.62043688]
["bitfinex","SOLUSD",1773026231039,1.49927045,84.249,84.21,11.62043688]
["bitfinex","SOLUSD",1773026231440,1.49927045,84.249,84.18,11.62043688]
["bitfinex","SOLUSD",1773026231441,11.86857459,84.257,84.23,11.62043688]
["bitfinex","SOLUSD",1773026231640,1.49927045,84.269,84.23,11.62043688]
["bitfinex","SOLUSD",1773026231841,11.86830924,84.258,84.221,11.87352323]
["bitfinex","SOLUSD",1773026232051,1.49927045,84.257,84.221,11.87352323]
["bitfinex","SOLUSD",1773026232637,1.49927045,84.257,84.22,11.62043688]
["bitfinex","SOLUSD",1773026232833,11.62043688,84.25,84.215,11.87427027]
["bitfinex","SOLUSD",1773026233046,1.49927045,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1773026233244,1.49927045,84.249,84.22,11.62043688]
["bitfinex","SOLUSD",1773026233955,1.49927045,84.247,84.21,11.62043688]
["bitfinex","SOLUSD",1773026234153,59.33268437,84.271,84.205,11.8757499]
["bitfinex","SOLUSD",1773026234154,1.49927045,84.251,84.22,11.62043688]
["bitfinex","SOLUSD",1773026234491,1.49927045,84.292,84.241,0.86505215]
["bitfinex","SOLUSD",1773026234637,1.49927045,84.292,84.27,11.62043688]
["bitfinex","SOLUSD",1773026234956,11.72043688,84.36,84.25,11.62043688]
["bitfinex","SOLUSD",1773026234957,1.49927045,84.289,84.25,11.62043688]
["bitfinex","SOLUSD",1773026235139,1.49927045,84.279,84.25,11.62043688]
["bitfinex","SOLUSD",1773026235758,1.49927045,84.279,84.229,0.86315046]
["bitfinex","SOLUSD",1773026235968,1.49927045,84.279,84.24,11.62043688]
["bitfinex","SOLUSD",1773026236149,1.49927045,84.277,84.24,11.62043688]
["bitfinex","SOLUSD",1773026236348,1.49927045,84.269,84.232,11.87191535]
["bitfinex","SOLUSD",1773026236549,1.49927045,84.269,84.24,11.62043688]
["bitfinex","SOLUSD",1773026237955,1.49927045,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1773026238351,11.62043688,84.27,84.231,11.87211359]
["bitfinex","SOLUSD",1773026238352,1.49927045,84.267,84.231,11.87211359]
["bitfinex","SOLUSD",1773026239260,1.49927045,84.259,84.23,11.62043688]
["bitfinex","SOLUSD",1773026239638,1.49927045,84.259,84.23,11.59449822]
["bitfinex","SOLUSD",1773026240256,11.86690084,84.268,84.196,0.86012629]
["bitfinex","SOLUSD",1773026240257,1.49927045,84.249,84.196,0.86012629]
["bitfinex","SOLUSD",1773026240464,1.49927045,84.249,84.22,11.59449822]
["bitfinex","SOLUSD",1773026241362,13.36898842,84.248,84.22,11.59449822]
["bitfinex","SOLUSD",1773026241556,1.49927045,84.247,84.22,11.59449822]
["bitfinex","SOLUSD",1773026241757,11.86971797,84.248,84.21,11.59449822]
["bitfinex","SOLUSD",1773026242068,11.86971797,84.248,84.199,0.85818275]
["bitfinex","SOLUSD",1773026242069,13.36898842,84.248,84.22,11.59449822]
["bitfinex","SOLUSD",1773026242473,1.49927045,84.247,84.212,11.87478789]
["bitfinex","SOLUSD",1773026242765,1.49927045,84.247,84.21,11.59449822]
["bitfinex","SOLUSD",1773026243063,1.49927045,84.247,84.21,23.46951282]
["bitfinex","SOLUSD",1773026243649,1.49927045,84.247,84.161,0.85427715]
["bitfinex","SOLUSD",1773026243847,1.49927045,84.247,84.102,11.87575724]
["bitfinex","SOLUSD",1773026243848,11.59449822,84.21,84.172,0.85232144]
["bitfinex","SOLUSD",1773026244060,1.49927045,84.209,84.17,11.59449822]
["bitfinex","SOLUSD",1773026244261,1.49927045,84.207,84.175,11.87998911]
["bitfinex","SOLUSD",1773026244472,1.49927045,84.199,84.165,11.88136257]
["bitfinex","SOLUSD",1773026245266,1.49927045,84.199,84.17,11.59449822]
["bitfinex","SOLUSD",1773026245660,1.49927045,84.199,84.165,11.88136257]
["bitfinex","SOLUSD",1773026245966,13.09376867,84.19,84.159,11.88220961]
["bitfinex","SOLUSD",1773026246271,1.49927045,84.189,84.16,11.59449822]
["bitfinex","SOLUSD",1773026246460,1.49927045,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1773026246960,13.09376867,84.2,84.161,11.88198809]
["bitfinex","SOLUSD",1773026247160,1.49927045,84.198,84.161,11.88198809]
["bitfinex","SOLUSD",1773026247774,1.49927045,84.179,84.139,11.8850949]
["bitfinex","SOLUSD",1773026247974,1.49927045,84.179,84.052,47.58920681]
["bitfinex","SOLUSD",1773026247975,11.59449822,84.16,84.12,11.59449822]
["bitfinex","SOLUSD",1773026248158,1.49927045,84.159,84.12,11.59449822]
["bitfinex","SOLUSD",1773026248570,1.49927045,84.159,84.13,11.59449822]
["bitfinex","SOLUSD",1773026248957,1.49927045,84.157,84.121,11.88763804]
["bitfinex","SOLUSD",1773026249961,1.49927045,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1773026250163,13.09376867,84.16,84.121,41.60673315]
["bitfinex","SOLUSD",1773026250363,1.49927045,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1773026250572,1.49927045,84.157,84.121,11.88763804]
["bitfinex","SOLUSD",1773026250960,11.59449822,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1773026251376,1.49927045,84.149,84.115,11.8883526]
["bitfinex","SOLUSD",1773026251579,41.58844078,84.158,84.09,11.59449822]
["bitfinex","SOLUSD",1773026251580,1.49927045,84.129,84.09,11.59449822]
["bitfinex","SOLUSD",1773026251879,1.49927045,84.129,84.04,12.05834165]
["bitfinex","SOLUSD",1773026251880,1.49927045,84.119,84.081,11.89329337]
["bitfinex","SOLUSD",1773026252277,11.59449822,84.13,84.09,11.59449822]
["bitfinex","SOLUSD",1773026252579,11.88650762,84.129,84.1,23.4850341]
["bitfinex","SOLUSD",1773026252778,11.88650762,84.129,84.1,11.89053588]
["bitfinex","SOLUSD",1773026253077,1.46089236,84.128,84.1,11.89053588]
["bitfinex","SOLUSD",1773026253583,1.46089236,84.144,84.11,11.59449822]
["bitfinex","SOLUSD",1773026253767,11.59449822,84.14,84.11,11.59449822]
["bitfinex","SOLUSD",1773026253967,1.46089236,84.139,84.101,1.4176201]
["bitfinex","SOLUSD",1773026254159,1.46089236,84.139,84.11,11.59449822]
["bitfinex","SOLUSD",1773026254355,11.88227046,84.159,84.12,13.01211832]
["bitfinex","SOLUSD",1773026254584,11.88227046,84.159,84.1,41.61705193]
["bitfinex","SOLUSD",1773026254585,1.46089236,84.147,84.11,11.59449822]
["bitfinex","SOLUSD",1773026254881,1.46089236,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1773026255380,11.59449822,84.15,84.111,41.6116798]
["bitfinex","SOLUSD",1773026255584,1.46089236,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1773026255769,184.01120685,84.234,84.12,11.59449822]
["bitfinex","SOLUSD",1773026255770,11.59449822,84.16,84.12,11.59449822]
["bitfinex","SOLUSD",1773026256662,11.59449822,84.16,84.086,3.69383402]
["bitfinex","SOLUSD",1773026256663,1.46089236,84.197,84.13,13.01211832]
["bitfinex","SOLUSD",1773026256862,1.46089236,84.175,84.141,1.4176201]
["bitfinex","SOLUSD",1773026257079,1.46089236,84.186,84.15,11.59449822]
["bitfinex","SOLUSD",1773026257380,1.46089236,84.186,84.141,1.4176201]
["bitfinex","SOLUSD",1773026257381,1.46089236,84.186,84.16,11.0315782]
["bitfinex","SOLUSD",1773026257560,11.59449822,84.17,84.122,1.4176201]
["bitfinex","SOLUSD",1773026257767,11.59449822,84.19,84.16,11.59449822]
["bitfinex","SOLUSD",1773026258162,1.46089236,84.189,84.151,1.4176201]
["bitfinex","SOLUSD",1773026258375,1.46089236,84.189,84.15,11.59449822]
["bitfinex","SOLUSD",1773026258786,1.46089236,84.187,84.151,11.88340007]
["bitfinex","SOLUSD",1773026259770,11.59449822,84.18,84.151,11.88340007]
["bitfinex","SOLUSD",1773026260171,29.69226932,84.197,84.151,11.88340007]
["bitfinex","SOLUSD",1773026260172,11.87690772,84.197,84.16,11.59449822]
["bitfinex","SOLUSD",1773026260484,1.46089236,84.179,84.145,11.88424298]
["bitfinex","SOLUSD",1773026260665,1.46089236,84.179,84.14,23.47939498]
["bitfinex","SOLUSD",1773026260987,0.28432314,84.22,84.096,4.82477569]
["bitfinex","SOLUSD",1773026260988,1.46089236,84.159,84.12,11.59449822]
["bitfinex","SOLUSD",1773026261183,11.59449822,84.14,84.115,11.88848236]
["bitfinex","SOLUSD",1773026261883,1.46089236,84.129,84.092,29.72926522]
["bitfinex","SOLUSD",1773026262380,1.46089236,84.129,84.09,11.59449822]
["bitfinex","SOLUSD",1773026262381,11.59449822,84.13,84.093,11.8915962]
["bitfinex","SOLUSD",1773026262567,11.59449822,84.12,84.093,11.8915962]
["bitfinex","SOLUSD",1773026262773,0.28432314,84.16,84.093,11.8915962]
["bitfinex","SOLUSD",1773026262774,13.34754127,84.128,84.093,11.8915962]
["bitfinex","SOLUSD",1773026263074,1.46089236,84.127,84.093,11.8915962]
["bitfinex","SOLUSD",1773026264074,11.59449822,84.12,84.093,11.8915962]
["bitfinex","SOLUSD",1773026264389,1.46089236,84.137,84.1,11.59449822]
["bitfinex","SOLUSD",1773026264568,11.59449822,84.13,84.1,11.59449822]
["bitfinex","SOLUSD",1773026264764,1.46089236,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1773026264979,1.46089236,84.128,84.091,11.89187903]
["bitfinex","SOLUSD",1773026265578,11.59449822,84.12,84.087,1.4176201]
["bitfinex","SOLUSD",1773026265880,1.46089236,84.128,84.087,1.4176201]
["bitfinex","SOLUSD",1773026266081,41.60277668,84.129,84.08,0.2]
["bitfinex","SOLUSD",1773026266082,11.59449822,84.1,84.08,0.2]
["bitfinex","SOLUSD",1773026266380,1.46089236,84.109,84.08,0.2]
["bitfinex","SOLUSD",1773026266584,11.59449822,84.1,84.08,0.2]
["bitfinex","SOLUSD",1773026266884,13.35164016,84.099,84.08,0.2]
["bitfinex","SOLUSD",1773026267083,1.46089236,84.098,84.08,0.2]
["bitfinex","SOLUSD",1773026267286,11.8907478,84.099,84.08,0.2]
["bitfinex","SOLUSD",1773026267466,1.46089236,84.098,84.08,0.2]
["bitfinex","SOLUSD",1773026267671,1.46089236,84.098,84.072,11.8944353]
["bitfinex","SOLUSD",1773026268077,11.8907478,84.099,84.072,11.8944353]
["bitfinex","SOLUSD",1773026268279,1.46089236,84.109,84.073,1.4176201]
["bitfinex","SOLUSD",1773026268497,11.59449822,84.1,84.073,1.4176201]
["bitfinex","SOLUSD",1773026268667,11.59449822,84.1,84.066,11.89529441]
["bitfinex","SOLUSD",1773026268668,1.46089236,84.099,84.066,11.89529441]
["bitfinex","SOLUSD",1773026268988,1.46089236,84.097,84.061,11.89612305]
["bitfinex","SOLUSD",1773026269393,1.46089236,84.109,84.07,11.59449822]
["bitfinex","SOLUSD",1773026269580,1.46089236,84.099,84.058,1.4176201]
["bitfinex","SOLUSD",1773026269788,1.46089236,84.099,84.059,11.89640609]
["bitfinex","SOLUSD",1773026269969,1.46089236,84.079,84.042,1.4176201]
["bitfinex","SOLUSD",1773026270702,0.759,84.117,84.04,11.79449822]
["bitfinex","SOLUSD",1773026270703,0.759,84.117,84.071,1.4176201]
["bitfinex","SOLUSD",1773026270872,11.88834466,84.116,84.081,1.4176201]
["bitfinex","SOLUSD",1773026271073,0.759,84.117,84.081,1.4176201]
["bitfinex","SOLUSD",1773026272008,1.46089236,84.115,84.08,11.59449822]
["bitfinex","SOLUSD",1773026273881,13.34951969,84.114,84.081,11.89329337]
["bitfinex","SOLUSD",1773026275180,1.46089236,84.109,84.07,11.59449822]
["bitfinex","SOLUSD",1773026275587,11.88834466,84.116,84.09,11.59449822]
["bitfinex","SOLUSD",1773026275892,11.88834466,84.116,84.081,11.89329337]
["bitfinex","SOLUSD",1773026275893,1.46089236,84.113,84.081,11.89329337]
["bitfinex","SOLUSD",1773026276097,1.46089236,84.113,84.081,13.31091347]
["bitfinex","SOLUSD",1773026276275,11.8850949,84.139,84.101,1.4176201]
["bitfinex","SOLUSD",1773026276674,1.46089236,84.138,84.101,1.4176201]
["bitfinex","SOLUSD",1773026277093,11.59449822,84.13,84.101,1.4176201]
["bitfinex","SOLUSD",1773026277293,11.59449822,84.13,84.091,1.4176201]
["bitfinex","SOLUSD",1773026277593,41.59783215,84.139,84.082,1.4176201]
["bitfinex","SOLUSD",1773026277594,1.46089236,84.119,84.082,1.4176201]
["bitfinex","SOLUSD",1773026277778,1.46089236,84.119,84.07,29.73678025]
["bitfinex","SOLUSD",1773026277779,1.46089236,84.119,84.076,11.89387393]
["bitfinex","SOLUSD",1773026277975,1.46089236,84.107,84.071,13.31220573]
["bitfinex","SOLUSD",1773026278581,1.46089236,84.099,84.061,13.31365607]
["bitfinex","SOLUSD",1773026278792,1.46089236,84.099,84.062,1.4176201]
["bitfinex","SOLUSD",1773026280199,11.8908892,84.098,84.062,1.4176201]
["bitfinex","SOLUSD",1773026280400,1.46089236,84.097,84.062,1.4176201]
["bitfinex","SOLUSD",1773026280695,1.46089236,84.097,84.063,11.89584002]
["bitfinex","SOLUSD",1773026282996,11.89117199,84.096,84.063,11.89584002]
["bitfinex","SOLUSD",1773026283179,11.88825015,84.117,84.081,1.50584775]
["bitfinex","SOLUSD",1773026283790,1.45117857,84.116,84.081,1.50584775]
["bitfinex","SOLUSD",1773026284189,11.59449822,84.11,84.081,1.50584775]
["bitfinex","SOLUSD",1773026284487,11.59449822,84.11,84.071,1.50584775]
["bitfinex","SOLUSD",1773026285389,0.759,84.129,84.101,1.50584775]
["bitfinex","SOLUSD",1773026285781,0.759,84.129,84.11,11.59449822]
["bitfinex","SOLUSD",1773026286185,0.759,84.129,84.101,1.50584775]
["bitfinex","SOLUSD",1773026286401,0.759,84.129,84.1,11.59449822]
["bitfinex","SOLUSD",1773026286700,0.759,84.129,84.111,1.50584775]
["bitfinex","SOLUSD",1773026286906,11.88464421,84.143,84.111,1.50584775]
["bitfinex","SOLUSD",1773026287487,1.45117857,84.149,84.112,11.88891002]
["bitfinex","SOLUSD",1773026287688,1.45117857,84.149,84.101,13.39627139]
["bitfinex","SOLUSD",1773026288011,1.45117857,84.149,84.11,11.59449822]
["bitfinex","SOLUSD",1773026288693,0.759,84.168,84.101,43.12243398]
["bitfinex","SOLUSD",1773026288694,1.47173297,84.166,84.13,11.59449822]
["bitfinex","SOLUSD",1773026289407,0.759,84.168,84.15,11.59449822]
["bitfinex","SOLUSD",1773026289597,0.759,84.168,84.15,23.47803126]
["bitfinex","SOLUSD",1773026290413,0.759,84.168,84.145,11.88416104]
["bitfinex","SOLUSD",1773026290596,0.759,84.168,84.16,11.59449822]
["bitfinex","SOLUSD",1773026290904,0.759,84.168,84.151,1.43142774]
["bitfinex","SOLUSD",1773026290905,1.47173297,84.198,84.151,1.43142774]
["bitfinex","SOLUSD",1773026291098,13.06623119,84.19,84.151,1.43142774]
["bitfinex","SOLUSD",1773026291300,1.47173297,84.189,84.151,1.43142774]
["bitfinex","SOLUSD",1773026291493,1.47173297,84.177,84.141,1.43142774]
["bitfinex","SOLUSD",1773026291807,11.87858266,84.186,84.151,1.43142774]
["bitfinex","SOLUSD",1773026292002,1.47173297,84.199,84.161,1.43142774]
["bitfinex","SOLUSD",1773026292200,1.47173297,84.199,84.17,11.59449822]
["bitfinex","SOLUSD",1773026292403,1.47173297,84.198,84.15,13.02592596]
["bitfinex","SOLUSD",1773026292607,1.47173297,84.198,84.16,11.59449822]
["bitfinex","SOLUSD",1773026292812,1.47173297,84.198,84.125,9.39999056]
["bitfinex","SOLUSD",1773026293111,1.47173297,84.198,83.991,24.85836138]
["bitfinex","SOLUSD",1773026293112,1.47173297,84.129,84.07,11.59449822]
["bitfinex","SOLUSD",1773026293291,1.47173297,84.129,84.041,41.64633928]
["bitfinex","SOLUSD",1773026293292,10.34349583,84.1,84.041,41.64633928]
["bitfinex","SOLUSD",1773026293498,10.34349583,84.1,84.06,11.59449822]
["bitfinex","SOLUSD",1773026293793,11.88967757,84.107,84.07,11.59449822]
["bitfinex","SOLUSD",1773026293794,11.88967306,84.107,84.07,11.59449822]
["bitfinex","SOLUSD",1773026294205,11.88967306,84.107,84.041,41.64633928]
["bitfinex","SOLUSD",1773026294406,11.59449822,84.1,84.06,11.59449822]
["bitfinex","SOLUSD",1773026294590,11.59449822,84.1,84.05,11.59449822]
["bitfinex","SOLUSD",1773026295009,11.59449822,84.1,84.041,41.64633928]
["bitfinex","SOLUSD",1773026295010,11.59449822,84.1,84.043,1.43142774]
["bitfinex","SOLUSD",1773026295215,11.59449822,84.1,84.061,1.43142774]
["bitfinex","SOLUSD",1773026295597,11.8907478,84.099,84.063,1.43142774]
["bitfinex","SOLUSD",1773026295905,41.61761732,84.099,84.063,1.43142774]
["bitfinex","SOLUSD",1773026296411,0.28432314,84.13,84.036,3.69383402]
["bitfinex","SOLUSD",1773026296412,1.47173297,84.146,84.091,1.43142774]
["bitfinex","SOLUSD",1773026296605,12.78333268,84.15,84.111,1.43142774]
["bitfinex","SOLUSD",1773026297115,11.59449822,84.14,84.111,1.43142774]
["bitfinex","SOLUSD",1773026297301,12.78333268,84.15,84.111,1.43142774]
["bitfinex","SOLUSD",1773026297501,41.59288879,84.149,84.111,1.43142774]
["bitfinex","SOLUSD",1773026297702,1.18883446,84.148,84.111,1.43142774]
["bitfinex","SOLUSD",1773026298092,11.59449822,84.14,84.1,13.02592596]
["bitfinex","SOLUSD",1773026298297,1.18883446,84.139,84.101,1.43142774]
["bitfinex","SOLUSD",1773026299003,1.18883446,84.139,84.066,3.69383402]
["bitfinex","SOLUSD",1773026299004,11.59449822,84.13,84.095,1.43142774]
["bitfinex","SOLUSD",1773026299205,1.18883446,84.129,84.095,1.43142774]
["bitfinex","SOLUSD",1773026299607,41.60327119,84.128,84.095,1.43142774]
["bitfinex","SOLUSD",1773026299917,11.63485496,84.12,84.084,1.43142774]
["bitfinex","SOLUSD",1773026300499,11.63485496,84.11,84.072,1.43142774]
["bitfinex","SOLUSD",1773026300700,11.63485496,84.1,84.072,1.43142774]
["bitfinex","SOLUSD",1773026301495,41.61761732,84.099,84.061,1.43142774]
["bitfinex","SOLUSD",1773026301702,1.47173297,84.09,84.05,1.43142774]
["bitfinex","SOLUSD",1773026301901,11.63485496,84.08,84.052,1.43142774]
["bitfinex","SOLUSD",1773026302419,41.61761732,84.099,84.06,1.43142774]
["bitfinex","SOLUSD",1773026302611,11.63485496,84.09,84.061,1.43142774]
["bitfinex","SOLUSD",1773026302923,11.8907478,84.099,84.061,1.43142774]
["bitfinex","SOLUSD",1773026303415,11.63485496,84.09,84.061,1.43142774]
["bitfinex","SOLUSD",1773026303617,11.89216187,84.089,84.061,1.43142774]
["bitfinex","SOLUSD",1773026304201,41.62256656,84.089,84.053,1.43142774]
["bitfinex","SOLUSD",1773026304814,11.890006,84.105,84.071,1.43142774]
["bitfinex","SOLUSD",1773026305119,11.63485496,84.1,84.071,1.43142774]
["bitfinex","SOLUSD",1773026305805,23.52553285,84.1,84.072,11.89456656]
["bitfinex","SOLUSD",1773026306006,23.52553285,84.1,84.071,1.43142774]
["bitfinex","SOLUSD",1773026306807,23.52553285,84.1,84.072,1.43142774]
["bitfinex","SOLUSD",1773026308025,11.88981213,84.106,84.072,1.43142774]
["bitfinex","SOLUSD",1773026308227,11.63485496,84.1,84.072,1.43142774]
["bitfinex","SOLUSD",1773026308408,11.63485496,84.1,84.072,13.3259943]
["bitfinex","SOLUSD",1773026309114,11.63485496,84.1,84.072,13.32594183]
["bitfinex","SOLUSD",1773026309539,11.63485496,84.1,84.073,1.43142774]
["bitfinex","SOLUSD",1773026309913,11.8907478,84.099,84.073,1.43142774]
["bitfinex","SOLUSD",1773026310113,1.18883446,84.098,84.064,11.89563517]
["bitfinex","SOLUSD",1773026310516,11.63485496,84.09,84.063,1.43142774]
["bitfinex","SOLUSD",1773026310821,11.63485496,84.09,84.063,13.32716612]
["bitfinex","SOLUSD",1773026311129,11.63485496,84.11,84.071,1.43142774]
["bitfinex","SOLUSD",1773026312120,11.63485496,84.11,84.044,59.49225494]
["bitfinex","SOLUSD",1773026312121,11.63485496,84.09,84.06,1.43142774]
["bitfinex","SOLUSD",1773026312321,1.47173297,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1773026312723,1.47173297,84.099,84.061,13.32755079]
["bitfinex","SOLUSD",1773026312916,1.47173297,84.099,84.061,1.43142774]
["bitfinex","SOLUSD",1773026314130,11.88947543,84.108,84.071,1.50666286]
["bitfinex","SOLUSD",1773026314626,11.88947543,84.108,84.081,1.50666286]
["bitfinex","SOLUSD",1773026315927,11.88947543,84.108,84.062,41.63593537]
["bitfinex","SOLUSD",1773026315928,11.88947543,84.108,84.071,1.50666286]
["bitfinex","SOLUSD",1773026316832,1.5678912,84.099,84.063,1.50666286]
["bitfinex","SOLUSD",1773026317820,11.63485496,84.1,84.063,1.50666286]
["bitfinex","SOLUSD",1773026318330,11.63485496,84.1,84.061,11.89612305]
["bitfinex","SOLUSD",1773026318331,11.88834466,84.116,84.071,1.50666286]
["bitfinex","SOLUSD",1773026318519,11.88834466,84.116,84.081,1.50666286]
["bitfinex","SOLUSD",1773026318835,1.5678912,84.109,84.07,11.63485496]
["bitfinex","SOLUSD",1773026319033,1.5678912,84.109,84.071,1.50666286]
["bitfinex","SOLUSD",1773026319218,1.5678912,84.099,84.059,1.50666286]
["bitfinex","SOLUSD",1773026319533,1.5678912,84.099,84.061,1.50666286]
["bitfinex","SOLUSD",1773026319734,1.5678912,84.099,84.051,1.50666286]
["bitfinex","SOLUSD",1773026320318,1.5678912,84.089,84.051,1.50666286]
["bitfinex","SOLUSD",1773026320524,11.63485496,84.08,84.051,1.50666286]
["bitfinex","SOLUSD",1773026320719,11.89357627,84.079,84.051,1.50666286]
["bitfinex","SOLUSD",1773026321335,11.89294188,84.084,84.052,11.89739684]
["bitfinex","SOLUSD",1773026321522,11.63485496,84.1,84.061,1.50666286]
["bitfinex","SOLUSD",1773026322440,13.20274616,84.11,84.071,1.50666286]
["bitfinex","SOLUSD",1773026322737,11.63485496,84.11,84.071,1.50666286]
["bitfinex","SOLUSD",1773026322921,11.63485496,84.11,84.072,11.89456656]
["bitfinex","SOLUSD",1773026322922,11.88933407,84.109,84.072,11.89456656]
["bitfinex","SOLUSD",1773026323121,1.5678912,84.108,84.073,1.50666286]
["bitfinex","SOLUSD",1773026323323,1.5678912,84.089,84.054,1.50666286]
["bitfinex","SOLUSD",1773026323835,11.63485496,84.08,84.054,1.50666286]
["bitfinex","SOLUSD",1773026324236,1.5678912,84.089,84.054,1.50666286]
["bitfinex","SOLUSD",1773026324560,1.5678912,84.08,84.045,13.40500874]
["bitfinex","SOLUSD",1773026324718,13.20274616,84.08,84.046,1.50666286]
["bitfinex","SOLUSD",1773026325114,101.05933965,84.109,84.04,0.2]
["bitfinex","SOLUSD",1773026325115,11.63485496,84.07,84.04,0.2]
["bitfinex","SOLUSD",1773026325335,11.63485496,84.07,84.042,1.50666286]
["bitfinex","SOLUSD",1773026325536,1.5678912,84.078,84.042,1.50666286]
["bitfinex","SOLUSD",1773026326222,11.89357627,84.079,84.051,1.50666286]
["bitfinex","SOLUSD",1773026328129,11.89357627,84.079,84.042,13.40533793]
["bitfinex","SOLUSD",1773026328130,1.5678912,84.078,84.042,13.40533793]
["bitfinex","SOLUSD",1773026328761,1.5678912,84.078,84.043,1.50666286]
["bitfinex","SOLUSD",1773026329224,11.63485496,84.07,84.043,1.50666286]
["bitfinex","SOLUSD",1773026329423,1.5678912,84.069,84.04,0.2]
["bitfinex","SOLUSD",1773026330244,1.5678912,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1773026330426,13.46015637,84.089,84.051,1.50666286]
["bitfinex","SOLUSD",1773026330954,1.5678912,84.079,84.051,1.50666286]
["bitfinex","SOLUSD",1773026331245,11.63485496,84.07,84.041,13.40561694]
["bitfinex","SOLUSD",1773026332072,11.89499101,84.069,84.041,13.40561694]
["bitfinex","SOLUSD",1773026332545,1.5678912,84.077,84.041,13.40561694]
["bitfinex","SOLUSD",1773026333025,11.63485496,84.07,84.042,1.50666286]
["bitfinex","SOLUSD",1773026333221,1.5678912,84.077,84.042,1.50666286]
["bitfinex","SOLUSD",1773026333439,11.89294255,84.084,84.042,1.50666286]
["bitfinex","SOLUSD",1773026333743,1.5678912,84.083,84.042,1.50666286]
["bitfinex","SOLUSD",1773026333937,7.23081656,84.1,84.041,11.89895408]
["bitfinex","SOLUSD",1773026333938,7.23081656,84.1,84.071,1.50666286]
["bitfinex","SOLUSD",1773026334241,7.23081656,84.1,84.081,1.50666286]
["bitfinex","SOLUSD",1773026334431,18.87394499,84.13,84.091,1.50666286]
["bitfinex","SOLUSD",1773026334637,18.87394499,84.13,84.072,41.63098296]
["bitfinex","SOLUSD",1773026334638,11.88396496,84.147,84.111,1.50666286]
["bitfinex","SOLUSD",1773026334847,1.5678912,84.148,84.111,1.50666286]
["bitfinex","SOLUSD",1773026335232,11.88396496,84.147,84.111,1.50666286]
["bitfinex","SOLUSD",1773026335635,41.59387737,84.147,84.111,1.50666286]
["bitfinex","SOLUSD",1773026336022,1.5678912,84.144,84.111,1.50666286]
["bitfinex","SOLUSD",1773026336422,11.63485496,84.14,84.111,1.50666286]
["bitfinex","SOLUSD",1773026337242,11.88424743,84.145,84.112,1.50666286]
["bitfinex","SOLUSD",1773026337639,43.1627572,84.145,84.112,1.50666286]
["bitfinex","SOLUSD",1773026337940,11.63485496,84.14,84.112,1.50666286]
["bitfinex","SOLUSD",1773026338144,11.63485496,84.14,84.1,13.14151782]
["bitfinex","SOLUSD",1773026338145,1.5678912,84.138,84.1,13.14151782]
["bitfinex","SOLUSD",1773026338340,1.5678912,84.138,84.1,11.63485496]
["bitfinex","SOLUSD",1773026338523,41.59783215,84.139,84.101,1.50666286]
["bitfinex","SOLUSD",1773026338727,11.88283524,84.155,84.131,1.50666286]
["bitfinex","SOLUSD",1773026338925,11.88283524,84.155,84.102,3.97815716]
["bitfinex","SOLUSD",1773026338926,1.5678912,84.186,84.15,11.63485496]
["bitfinex","SOLUSD",1773026339232,1.5678912,84.184,84.151,1.50666286]
["bitfinex","SOLUSD",1773026340140,1.5678912,84.184,84.112,0.28432314]
["bitfinex","SOLUSD",1773026340141,1.5678912,84.158,84.085,1.50666286]
["bitfinex","SOLUSD",1773026340324,1.5678912,84.139,84.101,1.50666286]
["bitfinex","SOLUSD",1773026341323,1.5678912,84.139,84.11,11.63485496]
["bitfinex","SOLUSD",1773026341536,11.63485496,84.16,84.121,1.50666286]
["bitfinex","SOLUSD",1773026341837,0.759,84.167,84.151,1.50666286]
["bitfinex","SOLUSD",1773026342039,11.88128222,84.166,84.14,11.63485496]
["bitfinex","SOLUSD",1773026342236,1.5678912,84.159,84.12,11.63485496]
["bitfinex","SOLUSD",1773026342443,41.58448778,84.166,84.14,11.63485496]
["bitfinex","SOLUSD",1773026342842,11.88128222,84.166,84.14,11.63485496]
["bitfinex","SOLUSD",1773026343037,0.759,84.167,84.102,0.28432314]
["bitfinex","SOLUSD",1773026343038,0.759,84.167,84.15,11.63485496]
["bitfinex","SOLUSD",1773026343343,11.73485496,84.19,84.12,11.63485496]
["bitfinex","SOLUSD",1773026343344,0.1,84.19,84.16,11.63485496]
["bitfinex","SOLUSD",1773026343544,1.63026197,84.204,84.12,11.63485496]
["bitfinex","SOLUSD",1773026343732,1.63026197,84.202,84.17,11.63485496]
["bitfinex","SOLUSD",1773026343943,1.63026197,84.199,84.12,11.63485496]
["bitfinex","SOLUSD",1773026344247,11.63485496,84.24,84.12,11.63485496]
["bitfinex","SOLUSD",1773026344248,1.63026197,84.213,84.18,11.63485496]
["bitfinex","SOLUSD",1773026345435,1.63026197,84.199,84.16,11.63485496]
["bitfinex","SOLUSD",1773026345748,0.59381244,84.213,84.19,11.63485496]
["bitfinex","SOLUSD",1773026345928,11.87048472,84.243,84.201,1.51465175]
["bitfinex","SOLUSD",1773026346128,11.87048472,84.243,84.22,11.63485496]
["bitfinex","SOLUSD",1773026346728,7.23679605,84.245,84.22,11.63485496]
["bitfinex","SOLUSD",1773026346924,7.23679605,84.245,84.221,11.87352323]
["bitfinex","SOLUSD",1773026347127,7.23679605,84.245,84.23,11.63485496]
["bitfinex","SOLUSD",1773026347563,29.66604485,84.272,84.221,11.87352323]
["bitfinex","SOLUSD",1773026347564,1.63026197,84.268,84.24,11.63485496]
["bitfinex","SOLUSD",1773026347739,1.63026197,84.279,84.25,11.63485496]
["bitfinex","SOLUSD",1773026347936,11.86549277,84.278,84.25,11.63485496]
["bitfinex","SOLUSD",1773026348138,11.86549277,84.278,84.251,11.86929531]
["bitfinex","SOLUSD",1773026348533,1.563642,84.288,84.26,11.63485496]
["bitfinex","SOLUSD",1773026348940,1.563642,84.288,84.246,11.869965]
["bitfinex","SOLUSD",1773026349255,1.563642,84.279,84.24,11.63485496]
["bitfinex","SOLUSD",1773026349761,11.63485496,84.26,84.23,11.63485496]
["bitfinex","SOLUSD",1773026349934,1.563642,84.259,84.23,11.63485496]
["bitfinex","SOLUSD",1773026350338,11.86830924,84.258,84.23,11.63485496]
["bitfinex","SOLUSD",1773026350539,1.563642,84.257,84.23,11.63485496]
["bitfinex","SOLUSD",1773026350833,11.63485496,84.27,84.231,0.93456956]
["bitfinex","SOLUSD",1773026351034,1.563642,84.275,84.231,0.93456956]
["bitfinex","SOLUSD",1773026351035,1.563642,84.275,84.24,11.63485496]
["bitfinex","SOLUSD",1773026352265,29.66301133,84.281,84.25,11.63485496]
["bitfinex","SOLUSD",1773026352440,11.86464809,84.284,84.26,11.63485496]
["bitfinex","SOLUSD",1773026352641,1.563642,84.307,84.27,11.63485496]
["bitfinex","SOLUSD",1773026352872,1.563642,84.305,84.27,11.63485496]
["bitfinex","SOLUSD",1773026353051,11.63485496,84.31,84.251,11.86929531]
["bitfinex","SOLUSD",1773026353052,1.563642,84.326,84.29,11.63485496]
["bitfinex","SOLUSD",1773026353362,1.563642,84.326,84.279,0.94055969]
["bitfinex","SOLUSD",1773026353363,1.563642,84.319,84.28,11.63485496]
["bitfinex","SOLUSD",1773026353738,1.563642,84.319,84.29,11.63485496]
["bitfinex","SOLUSD",1773026354066,1.563642,84.319,84.28,11.63485496]
["bitfinex","SOLUSD",1773026354262,1.563642,84.299,84.26,11.63485496]
["bitfinex","SOLUSD",1773026354765,41.51444701,84.308,84.246,11.86999976]
["bitfinex","SOLUSD",1773026354766,1.563642,84.289,84.25,11.63485496]
["bitfinex","SOLUSD",1773026355648,1.563642,84.279,84.24,11.63485496]
["bitfinex","SOLUSD",1773026356246,1.563642,84.259,84.204,0.94915165]
["bitfinex","SOLUSD",1773026356559,1.563642,84.249,84.22,11.63485496]
["bitfinex","SOLUSD",1773026357659,1.563642,84.247,84.211,11.87488881]
["bitfinex","SOLUSD",1773026358363,1.563642,84.306,84.242,0.95460607]
["bitfinex","SOLUSD",1773026358555,1.563642,84.306,84.28,11.63485496]
["bitfinex","SOLUSD",1773026358748,11.86177912,84.305,84.28,11.63485496]
["bitfinex","SOLUSD",1773026358948,13.42526996,84.306,84.28,11.63485496]
["bitfinex","SOLUSD",1773026359147,1.563642,84.306,84.28,11.63485496]
["bitfinex","SOLUSD",1773026359348,1.563642,84.306,84.264,0.95460607]
["bitfinex","SOLUSD",1773026359349,1.563642,84.306,84.27,11.63485496]
["bitfinex","SOLUSD",1773026359544,1.563642,84.306,84.28,11.63485496]
["bitfinex","SOLUSD",1773026359860,1.563642,84.306,84.264,0.95460607]
["bitfinex","SOLUSD",1773026359861,1.563642,84.306,84.27,11.63485496]
["bitfinex","SOLUSD",1773026360040,1.563642,84.297,84.26,11.63485496]
["bitfinex","SOLUSD",1773026360241,42.85097535,84.31,84.27,11.63485496]
["bitfinex","SOLUSD",1773026360446,11.86157498,84.306,84.28,11.63485496]
["bitfinex","SOLUSD",1773026361061,1.0314007,84.299,84.29,11.63485496]
["bitfinex","SOLUSD",1773026361368,1.68178076,84.319,84.28,11.63485496]
["bitfinex","SOLUSD",1773026361566,1.68178076,84.319,84.28,11.58172829]
["bitfinex","SOLUSD",1773026361865,1.68178076,84.307,84.271,11.86647838]
["bitfinex","SOLUSD",1773026362249,1.68178076,84.307,84.27,11.58172829]
["bitfinex","SOLUSD",1773026362449,1.68178076,84.307,84.27,23.44824469]
["bitfinex","SOLUSD",1773026363069,1.68178076,84.289,84.25,11.58172829]
["bitfinex","SOLUSD",1773026363252,1.68178076,84.289,84.26,11.58172829]
["bitfinex","SOLUSD",1773026363449,1.68178076,84.289,84.239,29.67745974]
["bitfinex","SOLUSD",1773026363450,1.68178076,84.339,84.28,11.58172829]
["bitfinex","SOLUSD",1773026363652,1.68178076,84.339,84.31,11.58172829]
["bitfinex","SOLUSD",1773026363954,11.85705138,84.338,84.303,11.8618543]
["bitfinex","SOLUSD",1773026364152,11.85705138,84.338,84.31,11.58172829]
["bitfinex","SOLUSD",1773026364559,11.85642879,84.343,84.303,41.51678947]
["bitfinex","SOLUSD",1773026364757,11.85570237,84.348,84.32,11.58172829]
["bitfinex","SOLUSD",1773026364973,11.85570237,84.348,84.303,41.51678947]
["bitfinex","SOLUSD",1773026364974,1.68178076,84.347,84.31,11.58172829]
["bitfinex","SOLUSD",1773026365848,29.6389169,84.349,84.31,11.58172829]
["bitfinex","SOLUSD",1773026365849,1.68178076,84.345,84.31,11.58172829]
["bitfinex","SOLUSD",1773026366149,1.68178076,84.339,84.302,11.86207812]
["bitfinex","SOLUSD",1773026366350,1.68178076,84.339,84.31,11.58172829]
["bitfinex","SOLUSD",1773026366555,59.26455231,84.368,84.302,11.86207812]
["bitfinex","SOLUSD",1773026366556,8.9289748,84.359,84.32,11.58172829]
["bitfinex","SOLUSD",1773026366757,8.9289748,84.359,84.302,11.86207812]
["bitfinex","SOLUSD",1773026366758,1.68178076,84.349,84.31,11.58172829]
["bitfinex","SOLUSD",1773026367874,1.68178076,84.339,84.3,11.58172829]
["bitfinex","SOLUSD",1773026368061,1.68178076,84.329,84.276,0.03091583]
["bitfinex","SOLUSD",1773026368270,1.68178076,84.341,84.31,11.58172829]
["bitfinex","SOLUSD",1773026368468,1.68178076,84.341,84.3,11.58172829]
["bitfinex","SOLUSD",1773026368469,11.58172829,84.34,84.3,11.58172829]
["bitfinex","SOLUSD",1773026368662,1.68178076,84.339,84.3,11.58172829]
["bitfinex","SOLUSD",1773026369178,1.68178076,84.358,84.32,11.58172829]
["bitfinex","SOLUSD",1773026369377,7.24719404,84.359,84.34,11.58172829]
["bitfinex","SOLUSD",1773026369674,7.27887786,84.436,84.353,3.69383402]
["bitfinex","SOLUSD",1773026369971,7.27887786,84.436,84.324,0.28432314]
["bitfinex","SOLUSD",1773026369972,7.27887786,84.436,84.361,0.87130521]
["bitfinex","SOLUSD",1773026369973,11.84342985,84.435,84.361,0.87130521]
["bitfinex","SOLUSD",1773026370153,47.31233007,84.545,84.382,0.87130521]
["bitfinex","SOLUSD",1773026370358,53.38,84.582,84.364,0.28432314]
["bitfinex","SOLUSD",1773026370359,29.59638855,84.47,84.364,0.28432314]
["bitfinex","SOLUSD",1773026370657,7.86541155,84.526,84.411,0.87130521]
["bitfinex","SOLUSD",1773026370977,48.76609558,84.525,84.411,0.87130521]
["bitfinex","SOLUSD",1773026371157,107.920192,84.525,84.411,0.87130521]
["bitfinex","SOLUSD",1773026371359,1.700517,84.524,84.411,0.87130521]
["bitfinex","SOLUSD",1773026371559,107.920192,84.525,84.411,0.87130521]
["bitfinex","SOLUSD",1773026371560,1.700517,84.521,84.411,0.87130521]
["bitfinex","SOLUSD",1773026371761,1.700517,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1773026372080,1.700517,84.469,84.43,11.58172829]
["bitfinex","SOLUSD",1773026372370,1.700517,84.469,84.371,29.22159681]
["bitfinex","SOLUSD",1773026372371,1.700517,84.439,84.373,11.85213279]
["bitfinex","SOLUSD",1773026372573,1.700517,84.389,84.351,29.63806001]
["bitfinex","SOLUSD",1773026372759,1.700517,84.401,84.358,0.06214872]
["bitfinex","SOLUSD",1773026372955,1.700517,84.401,84.351,29.63806001]
["bitfinex","SOLUSD",1773026372956,1.700517,84.427,84.39,11.58172829]
["bitfinex","SOLUSD",1773026373155,1.700517,84.419,84.38,11.58172829]
["bitfinex","SOLUSD",1773026373352,1.700517,84.409,84.37,11.58172829]
["bitfinex","SOLUSD",1773026373575,13.28224529,84.42,84.38,11.58172829]
["bitfinex","SOLUSD",1773026373871,1.700517,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1773026374170,1.700517,84.419,84.39,11.58172829]
["bitfinex","SOLUSD",1773026374364,1.700517,84.432,84.4,11.58172829]
["bitfinex","SOLUSD",1773026374566,1.700517,84.443,84.41,11.58172829]
["bitfinex","SOLUSD",1773026374981,1.700517,84.455,84.43,11.58172829]
["bitfinex","SOLUSD",1773026375152,7.24149585,84.464,84.44,11.58172829]
["bitfinex","SOLUSD",1773026375352,1.700517,84.495,84.444,0.09080419]
["bitfinex","SOLUSD",1773026375560,11.58172829,84.54,84.45,11.58172829]
["bitfinex","SOLUSD",1773026375561,1.700517,84.479,84.45,11.58172829]
["bitfinex","SOLUSD",1773026375858,7.27694474,84.537,84.421,0.09080419]
["bitfinex","SOLUSD",1773026375859,1.700517,84.535,84.471,0.0945405]
["bitfinex","SOLUSD",1773026376069,1.700517,84.535,84.451,11.84118601]
["bitfinex","SOLUSD",1773026376070,1.700517,84.529,84.49,11.58172829]
["bitfinex","SOLUSD",1773026376371,1.700517,84.519,84.49,11.58172829]
["bitfinex","SOLUSD",1773026376564,1.700517,84.51,84.48,11.58172829]
["bitfinex","SOLUSD",1773026376769,1.700517,84.519,84.48,11.58172829]
["bitfinex","SOLUSD",1773026376973,1.700517,84.519,84.49,11.58172829]
["bitfinex","SOLUSD",1773026377279,1.700517,84.519,84.48,11.58172829]
["bitfinex","SOLUSD",1773026377466,1.700517,84.489,84.427,11.84455209]
["bitfinex","SOLUSD",1773026377670,41.40296917,84.535,84.44,11.58172829]
["bitfinex","SOLUSD",1773026377671,1.700517,84.479,84.44,11.58172829]
["bitfinex","SOLUSD",1773026377872,1.700517,84.491,84.451,11.84118601]
["bitfinex","SOLUSD",1773026378062,23.41744849,84.49,84.451,11.84118601]
["bitfinex","SOLUSD",1773026378260,1.700517,84.469,84.404,0.11081982]
["bitfinex","SOLUSD",1773026378460,11.58172829,84.48,84.44,11.58172829]
["bitfinex","SOLUSD",1773026378776,1.700517,84.479,84.45,11.58172829]
["bitfinex","SOLUSD",1773026378968,11.58172829,84.49,84.45,11.58172829]
["bitfinex","SOLUSD",1773026379172,1.700517,84.489,84.45,11.58172829]
["bitfinex","SOLUSD",1773026380075,1.700517,84.459,84.41,1.18469375]
["bitfinex","SOLUSD",1773026380283,1.700517,84.459,84.34,47.4268026]
["bitfinex","SOLUSD",1773026380284,1.700517,84.471,84.413,0.11782855]
["bitfinex","SOLUSD",1773026380574,41.42600131,84.488,84.43,11.58172829]
["bitfinex","SOLUSD",1773026380575,1.700517,84.469,84.43,11.58172829]
["bitfinex","SOLUSD",1773026380777,1.700517,84.469,84.411,41.46379025]
["bitfinex","SOLUSD",1773026380778,11.58172829,84.48,84.44,11.58172829]
["bitfinex","SOLUSD",1773026380963,7.27216294,84.527,84.414,0.14216157]
["bitfinex","SOLUSD",1773026380964,1.700517,84.509,84.47,11.58172829]
["bitfinex","SOLUSD",1773026381166,1.700517,84.509,84.446,0.12122205]
["bitfinex","SOLUSD",1773026381167,11.58172829,84.5,84.446,0.12122205]
["bitfinex","SOLUSD",1773026381479,1.700517,84.489,84.45,11.58172829]
["bitfinex","SOLUSD",1773026381660,11.58172829,84.48,84.45,11.58172829]
["bitfinex","SOLUSD",1773026381861,1.700517,84.489,84.45,11.58172829]
["bitfinex","SOLUSD",1773026382061,1.700517,84.479,84.44,11.58172829]
["bitfinex","SOLUSD",1773026382282,1.700517,84.479,84.45,11.58172829]
["bitfinex","SOLUSD",1773026382577,1.700517,84.479,84.414,0.28432314]
["bitfinex","SOLUSD",1773026382578,1.700517,84.469,84.43,11.58172829]
["bitfinex","SOLUSD",1773026382779,1.700517,84.459,84.42,11.58172829]
["bitfinex","SOLUSD",1773026383173,1.700517,84.449,84.403,11.84792009]
["bitfinex","SOLUSD",1773026383365,1.700517,84.449,84.39,59.24855468]
["bitfinex","SOLUSD",1773026383366,1.700517,84.439,84.4,11.58172829]
["bitfinex","SOLUSD",1773026383561,1.700517,84.439,84.401,41.46870297]
["bitfinex","SOLUSD",1773026383767,1.700517,84.439,84.41,11.58172829]
["bitfinex","SOLUSD",1773026384285,1.700517,84.452,84.42,11.58172829]
["bitfinex","SOLUSD",1773026384480,11.84118601,84.451,84.42,11.58172829]
["bitfinex","SOLUSD",1773026384669,1.700517,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1773026384991,1.700517,84.439,84.405,11.84751553]
["bitfinex","SOLUSD",1773026385190,1.700517,84.419,84.37,11.58172829]
["bitfinex","SOLUSD",1773026385499,13.28224529,84.4,84.36,11.58172829]
["bitfinex","SOLUSD",1773026385791,41.44415104,84.451,84.351,41.62747398]
["bitfinex","SOLUSD",1773026385792,1.700517,84.409,84.38,11.58172829]
["bitfinex","SOLUSD",1773026386097,1.700517,84.436,84.4,11.58172829]
["bitfinex","SOLUSD",1773026386265,1.700517,84.436,84.41,11.58172829]
["bitfinex","SOLUSD",1773026386466,1.700517,84.429,84.39,11.58172829]
["bitfinex","SOLUSD",1773026386669,1.700517,84.429,84.4,11.58172829]
["bitfinex","SOLUSD",1773026387292,1.700517,84.429,84.372,59.26071634]
["bitfinex","SOLUSD",1773026387293,1.700517,84.419,84.39,11.58172829]
["bitfinex","SOLUSD",1773026387585,11.58172829,84.43,84.4,11.58172829]
["bitfinex","SOLUSD",1773026387777,1.700517,84.434,84.4,11.58172829]
["bitfinex","SOLUSD",1773026388369,1.700517,84.434,84.401,41.46870297]
["bitfinex","SOLUSD",1773026388580,1.700517,84.434,84.38,11.58172829]
["bitfinex","SOLUSD",1773026388581,1.700517,84.419,84.38,11.58172829]
["bitfinex","SOLUSD",1773026388897,11.84367014,84.434,84.36,11.58172829]
["bitfinex","SOLUSD",1773026388898,1.700517,84.399,84.36,11.58172829]
["bitfinex","SOLUSD",1773026389500,11.58172829,84.41,84.37,11.58172829]
["bitfinex","SOLUSD",1773026389668,11.58172829,84.42,84.38,11.58172829]
["bitfinex","SOLUSD",1773026390394,11.58172829,84.42,84.381,11.85100911]
["bitfinex","SOLUSD",1773026390395,11.84567455,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1773026390569,13.54619155,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1773026390770,1.700517,84.418,84.381,11.85100911]
["bitfinex","SOLUSD",1773026391287,1.700517,84.418,84.38,11.58172829]
["bitfinex","SOLUSD",1773026391288,1.700517,84.409,84.37,11.58172829]
["bitfinex","SOLUSD",1773026391480,1.700517,84.452,84.378,3.69383402]
["bitfinex","SOLUSD",1773026391683,1.700517,84.452,84.376,0.43629779]
["bitfinex","SOLUSD",1773026391684,11.58172829,84.47,84.43,11.58172829]
["bitfinex","SOLUSD",1773026391890,1.700517,84.469,84.43,11.58172829]
["bitfinex","SOLUSD",1773026392475,11.83880286,84.468,84.44,11.58172829]
["bitfinex","SOLUSD",1773026392789,1.700517,84.468,84.44,11.58172829]
["bitfinex","SOLUSD",1773026393101,1.700517,84.467,84.431,11.84399095]
["bitfinex","SOLUSD",1773026393288,1.700517,84.459,84.424,11.84491]
["bitfinex","SOLUSD",1773026393774,1.700517,84.459,84.43,11.58172829]
["bitfinex","SOLUSD",1773026393968,11.83880286,84.468,84.43,11.58172829]
["bitfinex","SOLUSD",1773026394189,11.83880286,84.468,84.44,11.58172829]
["bitfinex","SOLUSD",1773026394396,11.8400644,84.459,84.43,11.58172829]
["bitfinex","SOLUSD",1773026394602,1.700517,84.458,84.42,11.58172829]
["bitfinex","SOLUSD",1773026395095,1.700517,84.439,84.41,11.58172829]
["bitfinex","SOLUSD",1773026396901,1.700517,84.437,84.4,23.43002133]
["bitfinex","SOLUSD",1773026397202,1.700517,84.419,84.38,11.58172829]
["bitfinex","SOLUSD",1773026397400,1.700517,84.419,84.372,29.6306625]
["bitfinex","SOLUSD",1773026397696,1.700517,84.419,84.38,11.58172829]
["bitfinex","SOLUSD",1773026398105,1.700517,84.409,84.38,11.58172829]
["bitfinex","SOLUSD",1773026398283,11.58172829,84.4,84.37,11.58172829]
["bitfinex","SOLUSD",1773026398598,1.700517,84.399,84.37,11.58172829]
["bitfinex","SOLUSD",1773026398998,1.700517,84.397,84.36,11.58172829]
["bitfinex","SOLUSD",1773026400189,1.700517,84.397,84.37,11.58172829]
["bitfinex","SOLUSD",1773026400394,1.700517,84.521,84.391,0.17498586]
["bitfinex","SOLUSD",1773026400704,1.700517,84.479,84.421,0.14216157]
["bitfinex","SOLUSD",1773026400878,100.56553321,84.522,84.42,11.58172829]
["bitfinex","SOLUSD",1773026400879,1.700517,84.459,84.42,11.58172829]
["bitfinex","SOLUSD",1773026401073,1.700517,84.449,84.42,11.58172829]
["bitfinex","SOLUSD",1773026401295,1.700517,84.449,84.417,6.18367233]
["bitfinex","SOLUSD",1773026401494,1.700517,84.449,84.417,5.82153144]
["bitfinex","SOLUSD",1773026401687,1.700517,84.439,84.417,5.82153144]
["bitfinex","SOLUSD",1773026401890,1.700517,84.439,84.315,47.4411083]
["bitfinex","SOLUSD",1773026401891,1.700517,84.429,84.33,59.29082908]
["bitfinex","SOLUSD",1773026402091,0.28432314,84.46,84.37,11.58172829]
["bitfinex","SOLUSD",1773026402092,1.700517,84.409,84.37,11.58172829]
["bitfinex","SOLUSD",1773026402393,1.700517,84.389,84.35,11.58172829]
["bitfinex","SOLUSD",1773026402596,1.700517,84.359,84.304,11.86183336]
["bitfinex","SOLUSD",1773026402804,1.700517,84.402,84.351,0.2085446]
["bitfinex","SOLUSD",1773026402975,88.79102145,84.468,84.37,11.58172829]
["bitfinex","SOLUSD",1773026402976,1.78894052,84.4,84.37,11.58172829]
["bitfinex","SOLUSD",1773026403603,1.78894052,84.389,84.35,11.58172829]
["bitfinex","SOLUSD",1773026403788,1.78894052,84.389,84.36,11.58172829]
["bitfinex","SOLUSD",1773026404101,1.78894052,84.389,84.35,11.58172829]
["bitfinex","SOLUSD",1773026404279,1.78894052,84.389,84.307,3.69383402]
["bitfinex","SOLUSD",1773026404480,41.46870297,84.401,84.216,47.49684662]
["bitfinex","SOLUSD",1773026404481,1.78894052,84.369,84.308,0.21058545]
["bitfinex","SOLUSD",1773026404682,1.78894052,84.359,84.33,11.58172829]
["bitfinex","SOLUSD",1773026404890,1.78894052,84.339,84.303,29.09549798]
["bitfinex","SOLUSD",1773026405089,1.78894052,84.339,84.24,11.58172829]
["bitfinex","SOLUSD",1773026405090,1.78894052,84.319,84.259,0.22701291]
["bitfinex","SOLUSD",1773026405303,1.78894052,84.319,84.29,11.58172829]
["bitfinex","SOLUSD",1773026405480,1.78894052,84.319,84.28,11.78172829]
["bitfinex","SOLUSD",1773026405688,1.78894052,84.299,84.26,11.58172829]
["bitfinex","SOLUSD",1773026405885,1.78894052,84.289,84.217,0.27956176]
["bitfinex","SOLUSD",1773026406093,1.78894052,84.279,84.24,11.58172829]
["bitfinex","SOLUSD",1773026406498,1.78894052,84.269,84.23,11.58172829]
["bitfinex","SOLUSD",1773026406716,1.78894052,84.269,84.114,47.5544093]
["bitfinex","SOLUSD",1773026406717,1.78894052,84.282,84.25,11.58172829]
["bitfinex","SOLUSD",1773026407084,0.28432314,84.319,84.24,11.58172829]
["bitfinex","SOLUSD",1773026407085,13.37066881,84.28,84.24,11.58172829]
["bitfinex","SOLUSD",1773026407290,1.78894052,84.269,84.23,11.58172829]
["bitfinex","SOLUSD",1773026407515,1.78894052,84.269,84.24,11.58172829]
["bitfinex","SOLUSD",1773026407714,1.78894052,84.269,84.23,11.58172829]
["bitfinex","SOLUSD",1773026408008,1.78894052,84.269,84.211,0.31040487]
["bitfinex","SOLUSD",1773026408009,1.80875255,84.259,84.22,11.58172829]
["bitfinex","SOLUSD",1773026408717,1.80875255,84.249,84.21,11.58172829]
["bitfinex","SOLUSD",1773026409001,1.80875255,84.239,84.21,11.58172829]
["bitfinex","SOLUSD",1773026409307,1.80875255,84.237,84.2,11.58172829]
["bitfinex","SOLUSD",1773026409496,11.87112704,84.238,84.174,11.88015301]
["bitfinex","SOLUSD",1773026409497,1.80875255,84.219,84.174,11.88015301]
["bitfinex","SOLUSD",1773026409801,1.80875255,84.219,84.18,11.58172829]
["bitfinex","SOLUSD",1773026410302,1.80875255,84.219,84.19,11.58172829]
["bitfinex","SOLUSD",1773026410685,1.80875255,84.242,84.2,11.58172829]
["bitfinex","SOLUSD",1773026410881,7.25709545,84.268,84.174,0.28432314]
["bitfinex","SOLUSD",1773026410882,1.80875255,84.229,84.19,11.58172829]
["bitfinex","SOLUSD",1773026411082,1.80875255,84.229,84.159,29.70533061]
["bitfinex","SOLUSD",1773026411083,1.80875255,84.219,84.18,11.58172829]
["bitfinex","SOLUSD",1773026411282,1.80875255,84.219,84.19,11.58172829]
["bitfinex","SOLUSD",1773026411498,1.80875255,84.219,84.18,11.58172829]
["bitfinex","SOLUSD",1773026412312,1.80875255,84.189,84.15,11.58172829]
["bitfinex","SOLUSD",1773026412609,41.55387756,84.228,84.14,11.58172829]
["bitfinex","SOLUSD",1773026412610,1.80875255,84.179,84.14,11.58172829]
["bitfinex","SOLUSD",1773026413012,1.80875255,84.179,84.121,11.88763804]
["bitfinex","SOLUSD",1773026413013,1.80875255,84.169,84.121,41.60673315]
["bitfinex","SOLUSD",1773026413201,11.8809999,84.168,84.14,11.58172829]
["bitfinex","SOLUSD",1773026413386,1.80875255,84.168,84.13,11.58172829]
["bitfinex","SOLUSD",1773026413591,1.80875255,84.168,84.14,11.58172829]
["bitfinex","SOLUSD",1773026414002,1.80875255,84.168,84.13,11.58172829]
["bitfinex","SOLUSD",1773026414634,1.80875255,84.159,84.13,11.58172829]
["bitfinex","SOLUSD",1773026414802,13.39048084,84.15,84.11,11.58172829]
["bitfinex","SOLUSD",1773026414994,13.39048084,84.15,84.12,11.58172829]
["bitfinex","SOLUSD",1773026415191,1.80875255,84.166,84.13,11.58172829]
["bitfinex","SOLUSD",1773026415707,1.80875255,84.166,84.14,11.58172829]
["bitfinex","SOLUSD",1773026416093,1.80875255,84.179,84.14,11.58172829]
["bitfinex","SOLUSD",1773026416295,1.80875255,84.178,84.14,11.58172829]
["bitfinex","SOLUSD",1773026416489,1.80875255,84.196,84.16,11.58172829]
["bitfinex","SOLUSD",1773026416724,1.80875255,84.213,84.18,11.58172829]
["bitfinex","SOLUSD",1773026417322,1.80875255,84.225,84.19,11.58172829]
["bitfinex","SOLUSD",1773026417496,1.80875255,84.225,84.2,11.58172829]
["bitfinex","SOLUSD",1773026417691,11.58172829,84.22,84.181,11.87916513]
["bitfinex","SOLUSD",1773026418002,11.8731003,84.224,84.144,0.35357755]
["bitfinex","SOLUSD",1773026418003,1.80875255,84.199,84.144,0.35357755]
["bitfinex","SOLUSD",1773026418315,1.80875255,84.211,84.19,11.58172829]
["bitfinex","SOLUSD",1773026418517,1.80875255,84.211,84.18,11.58172829]
["bitfinex","SOLUSD",1773026418728,11.58172829,84.2,84.16,11.58172829]
["bitfinex","SOLUSD",1773026419020,1.80875255,84.189,84.16,11.58172829]
["bitfinex","SOLUSD",1773026419198,11.58172829,84.2,84.17,11.58172829]
["bitfinex","SOLUSD",1773026419393,1.80875255,84.198,84.161,11.88195694]
["bitfinex","SOLUSD",1773026419600,1.80875255,84.198,84.17,11.58172829]
["bitfinex","SOLUSD",1773026419913,1.80875255,84.198,84.122,60.6262092]
["bitfinex","SOLUSD",1773026419914,1.80875255,84.179,84.14,11.58172829]
["bitfinex","SOLUSD",1773026420416,1.80875255,84.179,84.15,11.58172829]
["bitfinex","SOLUSD",1773026420919,13.39048084,84.19,84.16,11.58172829]
["bitfinex","SOLUSD",1773026421094,1.80875255,84.179,84.125,0.35676806]
["bitfinex","SOLUSD",1773026421294,1.80875255,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1773026421705,1.80875255,84.159,84.13,11.58172829]
["bitfinex","SOLUSD",1773026421893,1.80875255,84.149,84.12,11.58172829]
["bitfinex","SOLUSD",1773026422099,1.80875255,84.149,84.11,11.58172829]
["bitfinex","SOLUSD",1773026422398,13.39048084,84.16,84.12,11.58172829]
["bitfinex","SOLUSD",1773026422618,1.80875255,84.159,84.081,3.69383402]
["bitfinex","SOLUSD",1773026422939,41.57855971,84.178,84.02,0.2]
["bitfinex","SOLUSD",1773026422940,291.049918,84.178,84.045,6.20944383]
["bitfinex","SOLUSD",1773026423097,11.58172829,84.12,84.045,6.20944383]
["bitfinex","SOLUSD",1773026423297,11.58172829,84.07,84.041,1.87939724]
["bitfinex","SOLUSD",1773026423511,0.28432314,84.112,84.041,1.87939724]
["bitfinex","SOLUSD",1773026423698,11.65134864,84.07,84.041,1.87939724]
["bitfinex","SOLUSD",1773026423915,11.65134864,84.08,84.041,1.87939724]
["bitfinex","SOLUSD",1773026424100,11.65134864,84.07,84.041,1.87939724]
["bitfinex","SOLUSD",1773026424296,11.65134864,84.06,84.03,0.2]
["bitfinex","SOLUSD",1773026424502,11.65134864,84.06,84.04,0.16901677]
["bitfinex","SOLUSD",1773026425013,11.65134864,84.05,84.03,0.2]
["bitfinex","SOLUSD",1773026425321,3.69383402,84.074,84.01,1e-08]
["bitfinex","SOLUSD",1773026425322,0.28432314,84.028,84.01,1e-08]
["bitfinex","SOLUSD",1773026425498,0.28432314,84.056,83.98,0.2]
["bitfinex","SOLUSD",1773026425499,11.89442508,84.073,83.982,1.89488886]
["bitfinex","SOLUSD",1773026425700,18.19343653,84.02,83.991,1.89488886]
["bitfinex","SOLUSD",1773026426498,18.19343653,84.01,83.98,20.15268299]
["bitfinex","SOLUSD",1773026426800,18.19343653,84.01,83.982,1.89488886]
["bitfinex","SOLUSD",1773026427251,18.19343653,84.01,83.945,29.78107453]
["bitfinex","SOLUSD",1773026427252,12.04848263,83.989,83.944,1e-08]
["bitfinex","SOLUSD",1773026427517,12.04848263,83.989,83.91,0.2]
["bitfinex","SOLUSD",1773026427518,0.28432314,83.949,83.91,1e-08]
["bitfinex","SOLUSD",1773026427725,18.19343653,83.92,83.91,1e-08]
["bitfinex","SOLUSD",1773026428101,0.28432314,83.949,83.91,1e-08]
["bitfinex","SOLUSD",1773026428297,18.19343653,83.93,83.91,1e-08]
["bitfinex","SOLUSD",1773026428521,3.69383402,83.974,83.91,1e-08]
["bitfinex","SOLUSD",1773026428734,18.19343653,83.94,83.91,1e-08]
["bitfinex","SOLUSD",1773026428908,18.19343653,83.93,83.91,1e-08]
["bitfinex","SOLUSD",1773026429509,0.03267162,83.971,83.91,1.90504547]
["bitfinex","SOLUSD",1773026429811,11.9088733,83.971,83.921,1.90504546]
["bitfinex","SOLUSD",1773026430015,18.19343653,83.95,83.921,1.90504546]
["bitfinex","SOLUSD",1773026430207,18.19343653,83.95,83.91,1e-08]
["bitfinex","SOLUSD",1773026430516,18.19343653,83.95,83.911,1.90504546]
["bitfinex","SOLUSD",1773026430726,18.19343653,83.92,83.91,1e-08]
["bitfinex","SOLUSD",1773026431022,18.19343653,83.92,83.826,59.64732391]
["bitfinex","SOLUSD",1773026431023,0.05074605,83.919,83.865,11.9238377]
["bitfinex","SOLUSD",1773026431203,18.19343653,83.9,83.865,11.9238377]
["bitfinex","SOLUSD",1773026431403,18.19343653,83.91,83.881,1.90504546]
["bitfinex","SOLUSD",1773026431603,18.19343653,83.92,83.881,1.90504546]
["bitfinex","SOLUSD",1773026432109,18.19343653,83.92,83.891,1.90504546]
["bitfinex","SOLUSD",1773026432305,0.05636673,83.946,83.891,1.90504546]
["bitfinex","SOLUSD",1773026432603,0.05636673,83.94,83.88,18.19343653]
["bitfinex","SOLUSD",1773026432804,0.28432314,83.963,83.86,1.90504546]
["bitfinex","SOLUSD",1773026432805,18.19343653,83.89,83.86,1.90504546]
["bitfinex","SOLUSD",1773026433006,18.19343653,83.89,83.862,1.90504546]
["bitfinex","SOLUSD",1773026433220,18.19343653,83.89,83.863,11.92420972]
["bitfinex","SOLUSD",1773026433412,18.19343653,83.89,83.854,11.92543308]
["bitfinex","SOLUSD",1773026433615,18.19343653,83.89,83.855,1.90504546]
["bitfinex","SOLUSD",1773026433809,18.19343653,83.89,83.789,47.73847837]
["bitfinex","SOLUSD",1773026433810,18.19343653,83.87,83.84,18.19343653]
["bitfinex","SOLUSD",1773026434030,18.19343653,83.88,83.841,1.90504546]
["bitfinex","SOLUSD",1773026434227,18.19343653,83.88,83.851,1.90504546]
["bitfinex","SOLUSD",1773026435228,0.07574254,83.914,83.838,11.92763339]
["bitfinex","SOLUSD",1773026435229,0.07574254,83.914,83.861,41.73572935]
["bitfinex","SOLUSD",1773026435427,18.19343653,83.91,83.871,1.90504546]
["bitfinex","SOLUSD",1773026435731,18.19343653,83.91,83.88,18.19343653]
["bitfinex","SOLUSD",1773026435905,18.19343653,83.91,83.881,1.90504546]
["bitfinex","SOLUSD",1773026436112,18.19343653,83.89,83.855,11.92533315]
["bitfinex","SOLUSD",1773026436306,18.19343653,83.89,83.855,13.83037861]
["bitfinex","SOLUSD",1773026436513,18.19343653,83.88,83.848,11.92622894]
["bitfinex","SOLUSD",1773026436728,0.08611761,83.896,83.848,11.92622894]
["bitfinex","SOLUSD",1773026437021,18.19343653,83.87,83.842,1.90504546]
["bitfinex","SOLUSD",1773026437407,18.19343653,83.86,83.843,11.92705413]
["bitfinex","SOLUSD",1773026437624,0.11380242,83.884,83.843,11.92705413]
["bitfinex","SOLUSD",1773026437821,18.19343653,83.87,83.843,11.92705413]
["bitfinex","SOLUSD",1773026438026,18.19343653,83.86,83.836,11.92796497]
["bitfinex","SOLUSD",1773026438417,18.19343653,83.85,83.834,0.2549462]
["bitfinex","SOLUSD",1773026438806,0.02757086,83.855,83.811,11.93160802]
["bitfinex","SOLUSD",1773026439127,18.19343653,83.84,83.804,11.93251384]
["bitfinex","SOLUSD",1773026439311,18.19343653,83.85,83.821,1.96441129]
["bitfinex","SOLUSD",1773026439927,18.19343653,83.84,83.812,41.76012981]
["bitfinex","SOLUSD",1773026440111,18.19343653,83.85,83.812,41.76012981]
["bitfinex","SOLUSD",1773026440427,18.19343653,83.84,83.812,11.36840002]
["bitfinex","SOLUSD",1773026440627,18.19343653,83.84,83.771,59.68642552]
["bitfinex","SOLUSD",1773026440628,0.28432314,83.859,83.764,1.99213081]
["bitfinex","SOLUSD",1773026440933,18.19343653,83.81,83.771,1.99213081]
["bitfinex","SOLUSD",1773026441134,0.28432314,83.829,83.771,1.99213081]
["bitfinex","SOLUSD",1773026441433,11.93331662,83.799,83.771,1.99213081]
["bitfinex","SOLUSD",1773026441635,11.93331662,83.799,83.757,1.99213081]
["bitfinex","SOLUSD",1773026441935,47.69259276,83.871,83.756,11.93944314]
["bitfinex","SOLUSD",1773026441936,18.19343653,83.81,83.771,1.99213081]
["bitfinex","SOLUSD",1773026442512,18.19343653,83.8,83.771,1.99213081]
["bitfinex","SOLUSD",1773026442719,18.19343653,83.8,83.761,1.99213081]
["bitfinex","SOLUSD",1773026442931,18.19343653,83.82,83.781,1.99213081]
["bitfinex","SOLUSD",1773026443816,18.19343653,83.85,83.81,18.19343653]
["bitfinex","SOLUSD",1773026444018,18.19343653,83.84,83.81,20.18556734]
["bitfinex","SOLUSD",1773026444231,18.19343653,83.84,83.81,1.99213081]
["bitfinex","SOLUSD",1773026444531,18.19343653,83.82,83.755,1.99213081]
["bitfinex","SOLUSD",1773026444735,18.19343653,83.81,83.771,1.99213081]
["bitfinex","SOLUSD",1773026445335,18.19343653,83.8,83.771,1.99213081]
["bitfinex","SOLUSD",1773026445540,18.19343653,83.81,83.771,1.99213081]
["bitfinex","SOLUSD",1773026445852,18.19343653,83.81,83.773,1.99213081]
["bitfinex","SOLUSD",1773026446540,18.19343653,83.81,83.78,18.19343653]
["bitfinex","SOLUSD",1773026446840,18.19343653,83.82,83.781,1.99213081]
["bitfinex","SOLUSD",1773026447245,18.19343653,83.82,83.79,20.18556734]
["bitfinex","SOLUSD",1773026447541,11.92849464,83.833,83.772,41.7800697]
["bitfinex","SOLUSD",1773026447542,18.19343653,83.81,83.776,1.99213081]
["bitfinex","SOLUSD",1773026447745,18.19343653,83.8,83.764,1.99213081]
["bitfinex","SOLUSD",1773026447935,29.82659543,83.818,83.764,1.99213081]
["bitfinex","SOLUSD",1773026447936,18.19343653,83.79,83.764,1.99213081]
["bitfinex","SOLUSD",1773026448249,18.19343653,83.8,83.764,1.99213081]
["bitfinex","SOLUSD",1773026448753,18.19343653,83.8,83.762,1.99213081]
["bitfinex","SOLUSD",1773026449423,18.19343653,83.79,83.752,11.93992404]
["bitfinex","SOLUSD",1773026450020,18.19343653,83.79,83.752,13.93205485]
["bitfinex","SOLUSD",1773026451335,18.19343653,83.79,83.753,1.99213081]
["bitfinex","SOLUSD",1773026451640,0.28432314,83.799,83.753,1.99213081]
["bitfinex","SOLUSD",1773026451838,11.72772942,83.8,83.761,1.99213081]
["bitfinex","SOLUSD",1773026452036,11.72772942,83.81,83.77,11.72772942]
["bitfinex","SOLUSD",1773026452222,11.72772942,83.8,83.761,1.99213081]
["bitfinex","SOLUSD",1773026452826,11.72772942,83.78,83.751,11.94015593]
["bitfinex","SOLUSD",1773026453031,11.72772942,83.79,83.752,1.99213081]
["bitfinex","SOLUSD",1773026453234,11.72772942,83.78,83.752,1.99213081]
["bitfinex","SOLUSD",1773026453420,11.72772942,83.78,83.75,0.2]
["bitfinex","SOLUSD",1773026453421,11.72772942,83.77,83.75,0.09928409]
["bitfinex","SOLUSD",1773026453628,11.72772942,83.77,83.74,19.25131341]
["bitfinex","SOLUSD",1773026453834,11.93616538,83.779,83.743,2.04248876]
["bitfinex","SOLUSD",1773026454022,11.72772942,83.79,83.75,11.72772942]
["bitfinex","SOLUSD",1773026454217,11.72772942,83.79,83.751,2.04248876]
["bitfinex","SOLUSD",1773026454424,11.72772942,83.77,83.742,11.94143918]
["bitfinex","SOLUSD",1773026455637,11.93759027,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1773026455827,11.93759027,83.769,83.74,9.35216641]
["bitfinex","SOLUSD",1773026456028,11.72772942,83.76,83.74,7.30967765]
["bitfinex","SOLUSD",1773026456227,11.93759027,83.769,83.74,2.07071923]
["bitfinex","SOLUSD",1773026456437,11.72772942,83.76,83.74,2.07071923]
["bitfinex","SOLUSD",1773026457039,42.06040334,83.78,83.741,11.94158178]
["bitfinex","SOLUSD",1773026457323,42.06040334,83.78,83.74,2.07071923]
["bitfinex","SOLUSD",1773026457525,23.66670502,83.76,83.74,2.07071923]
["bitfinex","SOLUSD",1773026458039,11.72772942,83.75,83.74,2.04587153]
["bitfinex","SOLUSD",1773026459036,29.84387018,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1773026459037,11.72772942,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1773026459547,11.93759027,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1773026459729,0.28432314,83.778,83.74,15.82851356]
["bitfinex","SOLUSD",1773026459931,11.72772942,83.77,83.74,4.10078414]
["bitfinex","SOLUSD",1773026461144,0.28432314,83.778,83.74,4.10078414]
["bitfinex","SOLUSD",1773026461145,11.72772942,83.76,83.74,2.04587153]
["bitfinex","SOLUSD",1773026461525,11.93616538,83.779,83.741,11.94158178]
["bitfinex","SOLUSD",1773026461854,29.83970112,83.781,83.742,2.05491261]
["bitfinex","SOLUSD",1773026461855,11.72772942,83.77,83.742,2.05491261]
["bitfinex","SOLUSD",1773026462143,11.72772942,83.77,83.74,2.04587153]
["bitfinex","SOLUSD",1773026462522,11.72772942,83.75,83.74,2.04587153]
["bitfinex","SOLUSD",1773026462941,11.72772942,83.75,83.711,29.86458276]
["bitfinex","SOLUSD",1773026462942,11.72772942,83.75,83.706,11.94645046]
["bitfinex","SOLUSD",1773026463238,11.72772942,83.73,83.692,43.88611063]
["bitfinex","SOLUSD",1773026463428,5.01843354,83.775,83.721,2.06610394]
["bitfinex","SOLUSD",1773026463630,11.72772942,83.77,83.721,2.06610394]
["bitfinex","SOLUSD",1773026463935,11.72772942,83.75,83.723,2.06610394]
["bitfinex","SOLUSD",1773026464337,0.28432314,83.769,83.712,11.94571865]
["bitfinex","SOLUSD",1773026464540,11.72772942,83.73,83.691,11.94871611]
["bitfinex","SOLUSD",1773026464855,101.46467238,83.773,83.692,2.06610394]
["bitfinex","SOLUSD",1773026464856,0.28432314,83.739,83.692,2.06610394]
["bitfinex","SOLUSD",1773026465030,11.72772942,83.73,83.692,2.06610394]
["bitfinex","SOLUSD",1773026465229,0.28432314,83.739,83.692,2.06610394]
["bitfinex","SOLUSD",1773026465230,11.72772942,83.72,83.692,2.06610394]
["bitfinex","SOLUSD",1773026465643,11.72772942,83.72,83.685,11.94944499]
["bitfinex","SOLUSD",1773026465840,11.94471983,83.719,83.685,11.94944499]
["bitfinex","SOLUSD",1773026466044,11.72772942,83.71,83.681,2.06610394]
["bitfinex","SOLUSD",1773026466249,11.72772942,83.71,83.681,11.95014399]
["bitfinex","SOLUSD",1773026466451,11.72772942,83.71,83.68,0.1]
["bitfinex","SOLUSD",1773026466934,0.28432314,83.709,83.68,0.1]
["bitfinex","SOLUSD",1773026467127,11.72772942,83.7,83.68,0.1]
["bitfinex","SOLUSD",1773026467331,0.28432314,83.709,83.68,0.1]
["bitfinex","SOLUSD",1773026467532,0.28432314,83.729,83.682,2.06610394]
["bitfinex","SOLUSD",1773026467849,0.28432314,83.742,83.693,2.06610394]
["bitfinex","SOLUSD",1773026468029,0.28432314,83.742,83.692,11.94857334]
["bitfinex","SOLUSD",1773026468030,0.14216157,83.739,83.701,2.06610394]
["bitfinex","SOLUSD",1773026468229,11.72772942,83.73,83.701,2.06610394]
["bitfinex","SOLUSD",1773026468949,0.14216157,83.739,83.688,2.06610394]
["bitfinex","SOLUSD",1773026468950,11.72772942,83.72,83.688,2.06610394]
["bitfinex","SOLUSD",1773026469149,11.72772942,83.72,83.689,11.94900166]
["bitfinex","SOLUSD",1773026469349,11.72772942,83.73,83.691,2.06610394]
["bitfinex","SOLUSD",1773026470135,11.72772942,83.74,83.701,2.06610394]
["bitfinex","SOLUSD",1773026470332,11.72772942,83.76,83.721,2.06610394]
["bitfinex","SOLUSD",1773026470547,11.93957266,83.756,83.721,2.06610394]
["bitfinex","SOLUSD",1773026470736,19.23048317,83.752,83.721,2.06610394]
["bitfinex","SOLUSD",1773026470931,11.72772942,83.74,83.708,2.06610394]
["bitfinex","SOLUSD",1773026471256,11.72772942,83.74,83.692,41.82000669]
["bitfinex","SOLUSD",1773026471257,11.72772942,83.72,83.696,2.06610394]
["bitfinex","SOLUSD",1773026471555,11.72772942,83.73,83.692,11.94857334]
["bitfinex","SOLUSD",1773026471753,11.72772942,83.74,83.701,2.06610394]
["bitfinex","SOLUSD",1773026472051,0.28432314,83.749,83.71,11.72772942]
["bitfinex","SOLUSD",1773026472352,7.29041412,83.752,83.721,2.06610394]
["bitfinex","SOLUSD",1773026472539,11.94015593,83.751,83.721,2.06610394]
["bitfinex","SOLUSD",1773026472736,11.72772942,83.75,83.721,2.06610394]
["bitfinex","SOLUSD",1773026472935,0.28432314,83.749,83.71,2.06610394]
["bitfinex","SOLUSD",1773026473136,11.94015593,83.751,83.72,11.72772942]
["bitfinex","SOLUSD",1773026473341,7.29041412,83.752,83.721,2.06610394]
["bitfinex","SOLUSD",1773026473638,19.23049098,83.752,83.721,2.06610394]
["bitfinex","SOLUSD",1773026473833,11.72772942,83.75,83.721,2.06610394]
["bitfinex","SOLUSD",1773026474240,19.23049098,83.752,83.722,11.94429182]
["bitfinex","SOLUSD",1773026474439,11.94015593,83.751,83.723,2.06610394]
["bitfinex","SOLUSD",1773026474674,11.72772942,83.75,83.723,2.06610394]
["bitfinex","SOLUSD",1773026474847,7.29041412,83.752,83.723,2.06610394]
["bitfinex","SOLUSD",1773026475053,19.23049359,83.752,83.723,2.06610394]
["bitfinex","SOLUSD",1773026475253,11.72772942,83.75,83.723,2.06610394]
["bitfinex","SOLUSD",1773026476044,11.72772942,83.75,83.715,11.94523646]
["bitfinex","SOLUSD",1773026476554,19.23049359,83.752,83.721,2.06610394]
["bitfinex","SOLUSD",1773026477362,7.29041412,83.752,83.721,2.06610394]
["bitfinex","SOLUSD",1773026477549,7.29041412,83.752,83.731,2.06610394]
["bitfinex","SOLUSD",1773026478146,0.02735975,83.75,83.692,2.06610394]
["bitfinex","SOLUSD",1773026478356,11.72772942,83.73,83.694,2.06610394]
["bitfinex","SOLUSD",1773026479159,11.72772942,83.73,83.701,2.06610394]
["bitfinex","SOLUSD",1773026479345,11.72772942,83.74,83.711,2.06610394]
["bitfinex","SOLUSD",1773026479546,0.02669674,83.729,83.635,53.74]
["bitfinex","SOLUSD",1773026479752,11.72772942,83.71,83.681,2.06610394]
["bitfinex","SOLUSD",1773026479955,0.28432314,83.739,83.701,2.06610394]
["bitfinex","SOLUSD",1773026480265,11.72772942,83.73,83.701,2.06610394]
["bitfinex","SOLUSD",1773026480461,0.28432314,83.737,83.703,2.06610394]
["bitfinex","SOLUSD",1773026480678,11.72772942,83.74,83.703,2.06610394]
["bitfinex","SOLUSD",1773026480977,0.28432314,83.749,83.711,2.06610394]
["bitfinex","SOLUSD",1773026481282,7.29041412,83.752,83.702,41.81501038]
["bitfinex","SOLUSD",1773026481283,7.29041412,83.752,83.721,2.06610394]
["bitfinex","SOLUSD",1773026481942,7.29041412,83.752,83.702,101.55073951]
["bitfinex","SOLUSD",1773026481943,7.29041412,83.752,83.731,2.06610394]
["bitfinex","SOLUSD",1773026482152,11.72772942,83.77,83.731,2.06610394]
["bitfinex","SOLUSD",1773026482572,11.72772942,83.78,83.741,2.06610394]
["bitfinex","SOLUSD",1773026482772,41.77358715,83.785,83.741,2.06610394]
["bitfinex","SOLUSD",1773026482950,11.72772942,83.77,83.741,2.06610394]
["bitfinex","SOLUSD",1773026483147,11.93531061,83.785,83.751,2.06610394]
["bitfinex","SOLUSD",1773026483450,23.66240392,83.79,83.751,2.06610394]
["bitfinex","SOLUSD",1773026483647,11.72405061,83.8,83.771,2.06610394]
["bitfinex","SOLUSD",1773026483858,11.72405061,83.8,83.734,0.28432314]
["bitfinex","SOLUSD",1773026483859,11.93260464,83.804,83.761,2.06610394]
["bitfinex","SOLUSD",1773026484167,11.72405061,83.8,83.761,2.06610394]
["bitfinex","SOLUSD",1773026484773,11.93331662,83.799,83.763,2.06610394]
["bitfinex","SOLUSD",1773026485962,11.72405061,83.78,83.757,11.93923993]
["bitfinex","SOLUSD",1773026486163,11.72405061,83.79,83.758,2.06610394]
["bitfinex","SOLUSD",1773026486870,11.72405061,83.79,83.761,2.06610394]
["bitfinex","SOLUSD",1773026487167,0.14216157,83.804,83.761,2.06610394]
["bitfinex","SOLUSD",1773026487349,11.72405061,83.8,83.761,2.06610394]
["bitfinex","SOLUSD",1773026487551,12.07476621,83.804,83.771,2.06610394]
["bitfinex","SOLUSD",1773026487754,11.72405061,83.79,83.76,2.06610394]
["bitfinex","SOLUSD",1773026488282,11.72405061,83.78,83.74,11.72405061]
["bitfinex","SOLUSD",1773026488451,11.72405061,83.77,83.74,13.79015455]
["bitfinex","SOLUSD",1773026488656,0.28432314,83.799,83.761,2.06610394]
["bitfinex","SOLUSD",1773026488872,0.28432314,83.799,83.76,11.72405061]
["bitfinex","SOLUSD",1773026488873,0.28432314,83.797,83.763,2.06610394]
["bitfinex","SOLUSD",1773026489077,11.93287172,83.803,83.771,2.06610394]
["bitfinex","SOLUSD",1773026489373,11.72405061,83.8,83.771,2.06610394]
["bitfinex","SOLUSD",1773026489576,11.72405061,83.79,83.763,2.06610394]
["bitfinex","SOLUSD",1773026489869,11.72405061,83.78,83.763,2.06610394]
["bitfinex","SOLUSD",1773026490071,11.72405061,83.8,83.763,2.06610394]
["bitfinex","SOLUSD",1773026490283,19.24158279,83.805,83.771,2.06610394]
["bitfinex","SOLUSD",1773026490450,0.02722888,83.799,83.761,41.78543343]
["bitfinex","SOLUSD",1773026490655,19.24158279,83.805,83.743,2.06610394]
["bitfinex","SOLUSD",1773026490656,11.72405061,83.78,83.743,2.06610394]
["bitfinex","SOLUSD",1773026490871,11.93616538,83.779,83.745,2.06610394]
["bitfinex","SOLUSD",1773026491077,11.72405061,83.78,83.75,11.72405061]
["bitfinex","SOLUSD",1773026491264,11.72405061,83.78,83.751,2.06610394]
["bitfinex","SOLUSD",1773026491465,11.93616538,83.779,83.751,2.06610394]
["bitfinex","SOLUSD",1773026493079,11.72405061,83.77,83.751,11.94002228]
["bitfinex","SOLUSD",1773026493266,11.72405061,83.77,83.742,2.06610394]
["bitfinex","SOLUSD",1773026493874,0.28432314,83.778,83.742,2.06610394]
["bitfinex","SOLUSD",1773026494069,0.28432314,83.789,83.751,2.06610394]
["bitfinex","SOLUSD",1773026495269,0.28432314,83.787,83.753,2.06610394]
["bitfinex","SOLUSD",1773026495668,11.72405061,83.78,83.753,2.06610394]
["bitfinex","SOLUSD",1773026496357,0.28432314,83.787,83.753,2.06610394]
["bitfinex","SOLUSD",1773026496571,11.72405061,83.78,83.753,2.06610394]
["bitfinex","SOLUSD",1773026496978,0.28432314,83.787,83.753,2.06610394]
["bitfinex","SOLUSD",1773026497382,11.72405061,83.78,83.755,2.06610394]
["bitfinex","SOLUSD",1773026498082,11.72405061,83.78,83.754,11.93972825]
["bitfinex","SOLUSD",1773026498083,7.30905862,83.805,83.771,2.06610394]
["bitfinex","SOLUSD",1773026498261,11.72405061,83.8,83.771,2.06610394]
["bitfinex","SOLUSD",1773026498675,11.72405061,83.79,83.754,11.93972825]
["bitfinex","SOLUSD",1773026498978,11.72405061,83.79,83.755,2.06610394]
["bitfinex","SOLUSD",1773026499154,0.28432314,83.799,83.761,2.06610394]
["bitfinex","SOLUSD",1773026499358,11.72405061,83.79,83.763,2.06610394]
["bitfinex","SOLUSD",1773026499780,11.72405061,83.79,83.736,59.71109114]
["bitfinex","SOLUSD",1773026499781,0.28432314,83.789,83.752,2.06610394]
["bitfinex","SOLUSD",1773026499980,11.72405061,83.77,83.741,2.06610394]
["bitfinex","SOLUSD",1773026500282,11.72405061,83.78,83.741,2.06610394]
["bitfinex","SOLUSD",1773026500479,11.72405061,83.78,83.75,11.72405061]
["bitfinex","SOLUSD",1773026500679,11.72405061,83.78,83.751,2.06610394]
["bitfinex","SOLUSD",1773026501563,0.28432314,83.787,83.753,2.06610394]
["bitfinex","SOLUSD",1773026501877,11.72405061,83.77,83.746,2.06610394]
["bitfinex","SOLUSD",1773026502079,11.72405061,83.77,83.735,2.06610394]
["bitfinex","SOLUSD",1773026503384,11.72405061,83.76,83.723,2.06610394]
["bitfinex","SOLUSD",1773026503581,11.9390155,83.759,83.725,2.06610394]
["bitfinex","SOLUSD",1773026504071,11.72405061,83.75,83.725,2.06610394]
["bitfinex","SOLUSD",1773026504275,11.72405061,83.74,83.701,2.06610394]
["bitfinex","SOLUSD",1773026504473,11.72405061,83.73,83.703,2.06610394]
["bitfinex","SOLUSD",1773026504699,0.02983572,83.749,83.703,2.06610394]
["bitfinex","SOLUSD",1773026504700,11.72405061,83.74,83.703,2.06610394]
["bitfinex","SOLUSD",1773026505081,11.72405061,83.73,83.703,2.06610394]
["bitfinex","SOLUSD",1773026505469,11.94329324,83.729,83.703,2.06610394]
["bitfinex","SOLUSD",1773026505671,11.72405061,83.72,83.682,2.06610394]
["bitfinex","SOLUSD",1773026505871,11.72405061,83.72,83.691,2.06610394]
["bitfinex","SOLUSD",1773026506066,29.85388642,83.742,83.691,2.06610394]
["bitfinex","SOLUSD",1773026506067,11.94158178,83.741,83.691,2.06610394]
["bitfinex","SOLUSD",1773026506272,0.28432314,83.729,83.691,2.06610394]
["bitfinex","SOLUSD",1773026507488,11.72405061,83.72,83.692,11.94857334]
["bitfinex","SOLUSD",1773026507685,0.28432314,83.729,83.701,2.06610394]
["bitfinex","SOLUSD",1773026507983,12.22761638,83.729,83.701,2.06610394]
["bitfinex","SOLUSD",1773026508192,11.72405061,83.72,83.701,2.06610394]
["bitfinex","SOLUSD",1773026508785,12.22761638,83.729,83.701,2.06610394]
["bitfinex","SOLUSD",1773026509093,11.72405061,83.72,83.693,2.06610394]
["bitfinex","SOLUSD",1773026509567,11.72405061,83.72,83.68,11.82405061]
["bitfinex","SOLUSD",1773026509568,11.72405061,83.71,83.681,2.06610394]
["bitfinex","SOLUSD",1773026509982,11.72405061,83.71,83.682,11.95000119]
["bitfinex","SOLUSD",1773026510385,11.72405061,83.71,83.683,2.06610394]
["bitfinex","SOLUSD",1773026510583,0.28432314,83.717,83.683,2.06610394]
["bitfinex","SOLUSD",1773026510984,0.28432314,83.729,83.701,2.06610394]
["bitfinex","SOLUSD",1773026511390,11.72405061,83.71,83.688,2.06610394]
["bitfinex","SOLUSD",1773026511686,11.72405061,83.71,83.68,11.82405061]
["bitfinex","SOLUSD",1773026511687,11.72405061,83.72,83.689,14.0151056]
["bitfinex","SOLUSD",1773026511990,11.72405061,83.72,83.691,2.06610394]
["bitfinex","SOLUSD",1773026512684,0.28432314,83.726,83.691,2.06610394]
["bitfinex","SOLUSD",1773026512877,11.72405061,83.72,83.691,2.06610394]
["bitfinex","SOLUSD",1773026513075,0.28432314,83.726,83.691,2.06610394]
["bitfinex","SOLUSD",1773026513382,11.72405061,83.73,83.689,11.94900166]
["bitfinex","SOLUSD",1773026513383,11.72405061,83.73,83.701,2.06610394]
["bitfinex","SOLUSD",1773026513785,0.14216157,83.728,83.698,2.06610394]
["bitfinex","SOLUSD",1773026514089,0.28432314,83.728,83.698,2.06610394]
["bitfinex","SOLUSD",1773026514485,11.72405061,83.73,83.701,2.06610394]
["bitfinex","SOLUSD",1773026514706,0.14216157,83.74,83.701,2.06610394]
["bitfinex","SOLUSD",1773026514872,0.14216157,83.74,83.69,2.06610394]
["bitfinex","SOLUSD",1773026515072,11.72405061,83.72,83.69,2.06610394]
["bitfinex","SOLUSD",1773026515781,0.28432314,83.724,83.691,2.06610394]
["bitfinex","SOLUSD",1773026517201,0.28432314,83.739,83.701,2.06610394]
["bitfinex","SOLUSD",1773026517381,0.14216157,83.739,83.701,2.06610394]
["bitfinex","SOLUSD",1773026517588,11.72405061,83.73,83.701,2.06610394]
["bitfinex","SOLUSD",1773026517796,0.14216157,83.739,83.69,11.94885888]
["bitfinex","SOLUSD",1773026517797,11.72405061,83.72,83.69,11.94885888]
["bitfinex","SOLUSD",1773026518093,0.28432314,83.719,83.689,11.94900166]
["bitfinex","SOLUSD",1773026518292,0.28432314,83.719,83.688,2.06610394]
["bitfinex","SOLUSD",1773026518500,11.72405061,83.71,83.681,2.06610394]
["bitfinex","SOLUSD",1773026518892,11.72405061,83.71,83.682,2.06610394]
["bitfinex","SOLUSD",1773026519403,0.28432314,83.719,83.682,2.06610394]
["bitfinex","SOLUSD",1773026521095,0.28432314,83.717,83.684,2.06610394]
["bitfinex","SOLUSD",1773026521500,11.72405061,83.71,83.684,2.06610394]
["bitfinex","SOLUSD",1773026521801,0.28432314,83.717,83.684,2.06610394]
["bitfinex","SOLUSD",1773026522098,0.28432314,83.753,83.684,2.06610394]
["bitfinex","SOLUSD",1773026522402,0.28432314,83.719,83.684,2.06610394]
["bitfinex","SOLUSD",1773026523694,11.94375195,83.726,83.691,2.06610394]
["bitfinex","SOLUSD",1773026524003,12.22818697,83.725,83.691,2.06610394]
["bitfinex","SOLUSD",1773026525198,11.93972825,83.754,83.711,2.06610394]
["bitfinex","SOLUSD",1773026525501,11.72405061,83.75,83.708,2.06610394]
["bitfinex","SOLUSD",1773026525704,11.72405061,83.73,83.691,2.06610394]
["bitfinex","SOLUSD",1773026525897,11.94329324,83.729,83.693,2.06610394]
["bitfinex","SOLUSD",1773026528404,11.94329324,83.729,83.69,11.72405061]
["bitfinex","SOLUSD",1773026528405,41.80252486,83.727,83.69,11.72405061]
["bitfinex","SOLUSD",1773026528587,11.72405061,83.71,83.682,11.94991077]
["bitfinex","SOLUSD",1773026528785,11.72405061,83.71,83.681,2.06610394]
["bitfinex","SOLUSD",1773026529291,11.72405061,83.7,83.68,0.1]
["bitfinex","SOLUSD",1773026529500,0.28432314,83.712,83.68,0.1]
["bitfinex","SOLUSD",1773026529501,11.72405061,83.69,83.68,0.1]
["bitfinex","SOLUSD",1773026530306,0.28432314,83.689,83.68,0.1]
["bitfinex","SOLUSD",1773026530613,0.28432314,83.687,83.68,0.1]
["bitfinex","SOLUSD",1773026531395,0.28432314,83.687,83.668,0.2549462]
["bitfinex","SOLUSD",1773026531703,11.72405061,83.68,83.668,0.2549462]
["bitfinex","SOLUSD",1773026532706,11.95042961,83.679,83.668,0.2549462]
["bitfinex","SOLUSD",1773026532904,11.95042961,83.679,83.668,2.48e-06]
["bitfinex","SOLUSD",1773026532905,0.28432314,83.678,83.668,2.48e-06]
["bitfinex","SOLUSD",1773026533111,0.28432314,83.678,83.639,2.06610394]
["bitfinex","SOLUSD",1773026533288,11.72405061,83.66,83.631,11.95714985]
["bitfinex","SOLUSD",1773026533691,11.72405061,83.64,83.63,0.1]
["bitfinex","SOLUSD",1773026533890,11.72405061,83.64,83.6,11.82405061]
["bitfinex","SOLUSD",1773026533891,0.28432314,83.639,83.6,0.1]
["bitfinex","SOLUSD",1773026534101,11.72405061,83.62,83.6,0.1]
["bitfinex","SOLUSD",1773026534306,0.28432314,83.619,83.6,0.1]
["bitfinex","SOLUSD",1773026534887,11.72405061,83.61,83.6,0.1]
["bitfinex","SOLUSD",1773026535091,11.72405061,83.64,83.6,0.1]
["bitfinex","SOLUSD",1773026535092,11.72405061,83.65,83.601,2.06610394]
["bitfinex","SOLUSD",1773026535292,11.72405061,83.67,83.631,2.06610394]
["bitfinex","SOLUSD",1773026535496,11.72405061,83.68,83.641,2.06610394]
["bitfinex","SOLUSD",1773026536010,11.94757404,83.699,83.661,2.06610394]
["bitfinex","SOLUSD",1773026537095,11.94757404,83.699,83.616,3.69383402]
["bitfinex","SOLUSD",1773026537096,11.94691349,83.704,83.671,2.06610394]
["bitfinex","SOLUSD",1773026537504,11.72405061,83.7,83.671,2.06610394]
["bitfinex","SOLUSD",1773026538317,0.28432314,83.699,83.671,2.06610394]
["bitfinex","SOLUSD",1773026538618,11.94757404,83.699,83.671,2.06610394]
["bitfinex","SOLUSD",1773026538806,0.14216157,83.698,83.671,2.06610394]
["bitfinex","SOLUSD",1773026539002,0.28432314,83.698,83.671,2.06610394]
["bitfinex","SOLUSD",1773026539207,11.72405061,83.69,83.671,2.06610394]
["bitfinex","SOLUSD",1773026539407,0.28432314,83.698,83.671,2.06610394]
["bitfinex","SOLUSD",1773026540115,0.28432314,83.696,83.659,2.06610394]
["bitfinex","SOLUSD",1773026540416,0.28432314,83.689,83.66,11.72405061]
["bitfinex","SOLUSD",1773026540720,0.28432314,83.689,83.651,2.06610394]
["bitfinex","SOLUSD",1773026541015,0.28432314,83.679,83.651,2.06610394]
["bitfinex","SOLUSD",1773026541517,0.28432314,83.669,83.628,2.06610394]
["bitfinex","SOLUSD",1773026541816,11.72405061,83.69,83.651,2.06610394]
["bitfinex","SOLUSD",1773026542115,0.28432314,83.689,83.661,2.06610394]
["bitfinex","SOLUSD",1773026542299,0.28432314,83.689,83.663,2.06610394]
["bitfinex","SOLUSD",1773026543617,12.2333248,83.689,83.663,2.06610394]
["bitfinex","SOLUSD",1773026544309,11.72405061,83.7,83.665,2.06610394]
["bitfinex","SOLUSD",1773026544524,11.94580984,83.712,83.681,2.06610394]
["bitfinex","SOLUSD",1773026544832,11.72405061,83.71,83.681,2.06610394]
["bitfinex","SOLUSD",1773026545502,59.71165867,83.736,83.683,2.06610394]
["bitfinex","SOLUSD",1773026545701,11.74747423,83.71,83.683,2.06610394]
["bitfinex","SOLUSD",1773026545902,0.28432314,83.732,83.691,2.06610394]
["bitfinex","SOLUSD",1773026546120,11.74747423,83.71,83.679,2.06610394]
["bitfinex","SOLUSD",1773026546301,4.82477569,83.739,83.679,2.06610394]
["bitfinex","SOLUSD",1773026546501,11.74747423,83.69,83.664,11.95243232]
["bitfinex","SOLUSD",1773026546700,11.74747423,83.69,83.659,11.95325569]
["bitfinex","SOLUSD",1773026546908,11.74747423,83.69,83.659,2.06610394]
["bitfinex","SOLUSD",1773026547201,11.74747423,83.69,83.661,2.06610394]
["bitfinex","SOLUSD",1773026547922,11.94900166,83.689,83.661,2.06610394]
["bitfinex","SOLUSD",1773026548620,0.28432314,83.699,83.663,2.06610394]
["bitfinex","SOLUSD",1773026549405,0.24642612,83.699,83.663,2.06610394]
["bitfinex","SOLUSD",1773026550906,11.74747423,83.71,83.671,2.06610394]
["bitfinex","SOLUSD",1773026551101,11.74747423,83.72,83.681,2.06610394]
["bitfinex","SOLUSD",1773026551606,0.28432314,83.719,83.681,2.06610394]
["bitfinex","SOLUSD",1773026552023,11.74747423,83.72,83.681,2.06610394]
["bitfinex","SOLUSD",1773026552420,11.74747423,83.7,83.671,2.06610394]
["bitfinex","SOLUSD",1773026552823,11.94757404,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1773026553130,11.94757404,83.699,83.673,2.06610394]
["bitfinex","SOLUSD",1773026553709,11.74747423,83.69,83.662,2.06610394]
["bitfinex","SOLUSD",1773026554329,11.74747423,83.68,83.652,2.06610394]
["bitfinex","SOLUSD",1773026554623,0.28432314,83.693,83.652,2.06610394]
["bitfinex","SOLUSD",1773026554624,11.74747423,83.69,83.652,2.06610394]
["bitfinex","SOLUSD",1773026554809,0.28432314,83.689,83.652,2.06610394]
["bitfinex","SOLUSD",1773026555010,0.28432314,83.687,83.654,2.06610394]
["bitfinex","SOLUSD",1773026555722,11.74747423,83.68,83.654,2.06610394]
["bitfinex","SOLUSD",1773026556922,11.74747423,83.68,83.656,2.06610394]
["bitfinex","SOLUSD",1773026557129,0.28432314,83.699,83.671,2.06610394]
["bitfinex","SOLUSD",1773026557324,11.74747423,83.69,83.661,2.06610394]
["bitfinex","SOLUSD",1773026557523,0.28432314,83.699,83.661,2.06610394]
["bitfinex","SOLUSD",1773026558627,11.94771679,83.698,83.67,11.74747423]
["bitfinex","SOLUSD",1773026558937,11.94771679,83.698,83.662,11.95285792]
["bitfinex","SOLUSD",1773026558938,0.28432314,83.697,83.671,2.06610394]
["bitfinex","SOLUSD",1773026559624,11.74747423,83.69,83.659,2.06610394]
["bitfinex","SOLUSD",1773026560228,11.74747423,83.68,83.659,2.06610394]
["bitfinex","SOLUSD",1773026560408,11.74747423,83.68,83.646,2.06610394]
["bitfinex","SOLUSD",1773026562113,11.95042961,83.679,83.648,2.06610394]
["bitfinex","SOLUSD",1773026563429,11.74747423,83.69,83.661,2.06610394]
["bitfinex","SOLUSD",1773026563631,0.28432314,83.689,83.661,2.06610394]
["bitfinex","SOLUSD",1773026564130,0.28432314,83.695,83.671,2.06610394]
["bitfinex","SOLUSD",1773026564313,11.94757404,83.699,83.671,2.06610394]
["bitfinex","SOLUSD",1773026564749,0.14216157,83.698,83.671,2.06610394]
["bitfinex","SOLUSD",1773026565036,0.28432314,83.698,83.671,2.06610394]
["bitfinex","SOLUSD",1773026565231,0.28432314,83.689,83.658,2.06610394]
["bitfinex","SOLUSD",1773026565438,11.74747423,83.68,83.658,2.06610394]
["bitfinex","SOLUSD",1773026565638,0.28432314,83.689,83.658,2.06610394]
["bitfinex","SOLUSD",1773026565639,0.28432314,83.689,83.658,14.01953337]
["bitfinex","SOLUSD",1773026565830,0.28432314,83.689,83.659,2.06610394]
["bitfinex","SOLUSD",1773026566640,0.28432314,83.689,83.658,11.95342943]
["bitfinex","SOLUSD",1773026566641,23.69640005,83.69,83.661,2.06610394]
["bitfinex","SOLUSD",1773026567018,23.69640005,83.69,83.632,59.78561663]
["bitfinex","SOLUSD",1773026567019,11.74747423,83.68,83.651,2.06610394]
["bitfinex","SOLUSD",1773026567216,0.28432314,83.659,83.62,11.74747423]
["bitfinex","SOLUSD",1773026567417,11.74747423,83.65,83.621,2.06610394]
["bitfinex","SOLUSD",1773026567624,11.74747423,83.67,83.641,2.06610394]
["bitfinex","SOLUSD",1773026567824,41.82107302,83.69,83.651,2.06610394]
["bitfinex","SOLUSD",1773026567825,0.28432314,83.679,83.651,2.06610394]
["bitfinex","SOLUSD",1773026569036,11.74747423,83.67,83.64,13.81357817]
["bitfinex","SOLUSD",1773026569243,11.74747423,83.67,83.641,2.06610394]
["bitfinex","SOLUSD",1773026569823,11.74747423,83.67,83.642,2.06610394]
["bitfinex","SOLUSD",1773026570640,0.28432314,83.669,83.642,2.06610394]
["bitfinex","SOLUSD",1773026570827,11.74747423,83.67,83.642,2.06610394]
["bitfinex","SOLUSD",1773026571734,11.74747423,83.69,83.651,2.06610394]
["bitfinex","SOLUSD",1773026572529,0.28432314,83.687,83.651,2.06610394]
["bitfinex","SOLUSD",1773026572746,11.74747423,83.68,83.651,2.06610394]
["bitfinex","SOLUSD",1773026573923,11.95042961,83.679,83.651,2.06610394]
["bitfinex","SOLUSD",1773026574944,11.95042961,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1773026575245,11.95042961,83.679,83.653,2.06610394]
["bitfinex","SOLUSD",1773026577524,4.38990021,83.68,83.653,2.06610394]
["bitfinex","SOLUSD",1773026579523,4.38990021,83.67,83.644,2.06610394]
["bitfinex","SOLUSD",1773026579728,0.28432314,83.668,83.635,2.06610394]
["bitfinex","SOLUSD",1773026579929,11.95185791,83.669,83.641,2.06610394]
["bitfinex","SOLUSD",1773026580332,0.28432314,83.679,83.651,2.06610394]
["bitfinex","SOLUSD",1773026580545,11.9502868,83.68,83.651,2.06610394]
["bitfinex","SOLUSD",1773026580737,16.34018701,83.68,83.651,2.06610394]
["bitfinex","SOLUSD",1773026581547,0.14216157,83.688,83.661,2.06610394]
["bitfinex","SOLUSD",1773026581740,0.14216157,83.688,83.663,2.06610394]
["bitfinex","SOLUSD",1773026583052,4.38990021,83.67,83.642,2.06610394]
["bitfinex","SOLUSD",1773026583256,0.28432314,83.669,83.642,2.06610394]
["bitfinex","SOLUSD",1773026583457,4.38990021,83.67,83.642,2.06610394]
["bitfinex","SOLUSD",1773026583458,11.94429182,83.722,83.644,2.06610394]
["bitfinex","SOLUSD",1773026583691,11.94429182,83.722,83.641,2.06610394]
["bitfinex","SOLUSD",1773026583692,4.38990021,83.67,83.641,2.06610394]
["bitfinex","SOLUSD",1773026584136,0.28432314,83.679,83.642,2.06610394]
["bitfinex","SOLUSD",1773026584328,4.38990021,83.68,83.651,2.06610394]
["bitfinex","SOLUSD",1773026584950,0.28432314,83.689,83.653,2.06610394]
["bitfinex","SOLUSD",1773026585944,0.28432314,83.687,83.655,2.06610394]
["bitfinex","SOLUSD",1773026586141,0.28432314,83.687,83.654,11.954001]
["bitfinex","SOLUSD",1773026586142,4.38990021,83.7,83.661,2.06610394]
["bitfinex","SOLUSD",1773026586744,0.14216157,83.699,83.661,2.06610394]
["bitfinex","SOLUSD",1773026586955,0.28432314,83.699,83.661,2.06610394]
["bitfinex","SOLUSD",1773026588137,0.28432314,83.697,83.663,2.06610394]
["bitfinex","SOLUSD",1773026588348,11.94771679,83.698,83.671,2.06610394]
["bitfinex","SOLUSD",1773026588535,11.94614677,83.709,83.68,4.38990021]
["bitfinex","SOLUSD",1773026588736,11.94571865,83.712,83.681,2.06610394]
["bitfinex","SOLUSD",1773026589333,11.94571865,83.712,83.671,2.06610394]
["bitfinex","SOLUSD",1773026589334,4.38990021,83.7,83.671,2.06610394]
["bitfinex","SOLUSD",1773026590455,11.94757404,83.699,83.671,2.06610394]
["bitfinex","SOLUSD",1773026590756,41.81650915,83.699,83.671,2.06610394]
["bitfinex","SOLUSD",1773026590951,11.94757404,83.699,83.671,2.06610394]
["bitfinex","SOLUSD",1773026591256,11.94757404,83.699,83.673,2.06610394]
["bitfinex","SOLUSD",1773026592357,4.38990021,83.69,83.66,4.38990021]
["bitfinex","SOLUSD",1773026592547,11.94900166,83.689,83.66,4.38990021]
["bitfinex","SOLUSD",1773026592748,11.94900166,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1773026593452,11.94900166,83.689,83.66,4.38990021]
["bitfinex","SOLUSD",1773026593758,1.90887162,83.688,83.656,11.95357867]
["bitfinex","SOLUSD",1773026593957,4.38990021,83.68,83.65,11.95456771]
["bitfinex","SOLUSD",1773026594349,4.38990021,83.68,83.642,1.94979173]
["bitfinex","SOLUSD",1773026594663,41.82650365,83.679,83.644,1.94979173]
["bitfinex","SOLUSD",1773026595466,11.95042961,83.679,83.651,1.94979173]
["bitfinex","SOLUSD",1773026597364,2.19319476,83.678,83.64,6.33969194]
["bitfinex","SOLUSD",1773026597661,4.38990021,83.67,83.64,1.94979173]
["bitfinex","SOLUSD",1773026598062,0.28432314,83.669,83.64,1.94979173]
["bitfinex","SOLUSD",1773026598366,0.28432314,83.677,83.641,1.94979173]
["bitfinex","SOLUSD",1773026598968,0.28432314,83.675,83.643,1.94979173]
["bitfinex","SOLUSD",1773026599351,0.28432314,83.675,83.62,1.94979173]
["bitfinex","SOLUSD",1773026599352,4.38990021,83.66,83.62,1.94979173]
["bitfinex","SOLUSD",1773026599556,4.38990021,83.66,83.6,4.48990021]
["bitfinex","SOLUSD",1773026599557,6.29877183,83.65,83.618,1.94979173]
["bitfinex","SOLUSD",1773026600042,6.29877183,83.65,83.618,13.90880168]
["bitfinex","SOLUSD",1773026600244,4.38990021,83.64,83.618,1.94979173]
["bitfinex","SOLUSD",1773026600546,2.19319476,83.649,83.6,4.48990021]
["bitfinex","SOLUSD",1773026600547,4.38990021,83.63,83.6,4.48990021]
["bitfinex","SOLUSD",1773026600757,4.38990021,83.62,83.601,1.94979173]
["bitfinex","SOLUSD",1773026600944,11.95900453,83.619,83.601,1.94979173]
["bitfinex","SOLUSD",1773026601146,11.95900453,83.619,83.6,0.1]
["bitfinex","SOLUSD",1773026601446,11.95900453,83.619,83.58,4.58990021]
["bitfinex","SOLUSD",1773026601447,1.90887162,83.608,83.58,0.2]
["bitfinex","SOLUSD",1773026601649,4.38990021,83.6,83.58,0.2]
["bitfinex","SOLUSD",1773026601846,4.38990021,83.59,83.562,1.94979173]
["bitfinex","SOLUSD",1773026602045,4.38990021,83.61,83.571,1.94979173]
["bitfinex","SOLUSD",1773026602247,0.28432314,83.629,83.601,1.94979173]
["bitfinex","SOLUSD",1773026602445,12.24189766,83.629,83.601,1.94979173]
["bitfinex","SOLUSD",1773026603772,0.28432314,83.629,83.603,1.94979173]
["bitfinex","SOLUSD",1773026603957,0.28432314,83.627,83.603,1.94979173]
["bitfinex","SOLUSD",1773026605269,0.28432314,83.625,83.603,1.94979173]
["bitfinex","SOLUSD",1773026605467,1.90887162,83.619,83.584,11.96391372]
["bitfinex","SOLUSD",1773026605667,1.90887162,83.619,83.585,1.94979173]
["bitfinex","SOLUSD",1773026606173,4.39647459,83.62,83.591,1.94979173]
["bitfinex","SOLUSD",1773026606364,0.28432314,83.625,83.591,1.94979173]
["bitfinex","SOLUSD",1773026606549,4.39647459,83.62,83.591,1.94979173]
["bitfinex","SOLUSD",1773026606752,1.90887162,83.619,83.585,1.94979173]
["bitfinex","SOLUSD",1773026607166,11.95914755,83.618,83.587,1.94979173]
["bitfinex","SOLUSD",1773026607370,11.95914755,83.618,83.57,30.11492859]
["bitfinex","SOLUSD",1773026607371,4.39647459,83.61,83.572,1.94979173]
["bitfinex","SOLUSD",1773026607576,41.85701642,83.618,83.572,1.94979173]
["bitfinex","SOLUSD",1773026607577,4.39647459,83.6,83.572,1.94979173]
["bitfinex","SOLUSD",1773026607779,4.39647459,83.59,83.572,1.94979173]
["bitfinex","SOLUSD",1773026607952,41.85701642,83.618,83.572,1.94979173]
["bitfinex","SOLUSD",1773026608152,41.85701642,83.618,83.581,1.94979173]
["bitfinex","SOLUSD",1773026608153,4.39647459,83.6,83.581,1.94979173]
["bitfinex","SOLUSD",1773026608662,0.28432314,83.609,83.581,1.94979173]
["bitfinex","SOLUSD",1773026609370,4.39647459,83.6,83.571,1.94979173]
["bitfinex","SOLUSD",1773026609955,4.39647459,83.6,83.572,1.94979173]
["bitfinex","SOLUSD",1773026610768,4.39647459,83.63,83.591,1.94979173]
["bitfinex","SOLUSD",1773026611363,4.39647459,83.63,83.59,4.39647459]
["bitfinex","SOLUSD",1773026611364,11.95757452,83.629,83.593,1.94979173]
["bitfinex","SOLUSD",1773026612356,4.39647459,83.62,83.593,1.94979173]
["bitfinex","SOLUSD",1773026613260,43.76038245,83.629,83.552,165.70284117]
["bitfinex","SOLUSD",1773026613261,0.22500056,83.599,83.552,165.70284117]
["bitfinex","SOLUSD",1773026613462,8.79294918,83.56,83.51,0.2]
["bitfinex","SOLUSD",1773026613668,0.28432314,83.549,83.51,16.57095757]
["bitfinex","SOLUSD",1773026614077,0.28432314,83.559,83.53,4.39647459]
["bitfinex","SOLUSD",1773026614270,4.39647459,83.58,83.54,4.39647459]
["bitfinex","SOLUSD",1773026614476,0.28432314,83.579,83.54,4.39647459]
["bitfinex","SOLUSD",1773026614866,0.28432314,83.569,83.53,4.39647459]
["bitfinex","SOLUSD",1773026615070,0.28432314,83.569,83.51,42.11101752]
["bitfinex","SOLUSD",1773026615270,0.28432314,83.569,83.53,4.39647459]
["bitfinex","SOLUSD",1773026615579,4.39647459,83.57,83.54,4.39647459]
["bitfinex","SOLUSD",1773026615580,0.28432314,83.567,83.54,4.39647459]
["bitfinex","SOLUSD",1773026615778,0.28432314,83.567,83.51,30.13653454]
["bitfinex","SOLUSD",1773026615779,1.83282295,83.549,83.51,0.2]
["bitfinex","SOLUSD",1773026615978,2.11714609,83.537,83.51,0.2]
["bitfinex","SOLUSD",1773026616383,4.39647459,83.53,83.51,0.2]
["bitfinex","SOLUSD",1773026616986,2.11714609,83.537,83.503,1e-08]
["bitfinex","SOLUSD",1773026616987,1.83282295,83.519,83.503,1e-08]
["bitfinex","SOLUSD",1773026617168,1.83282295,83.509,83.47,16.37675758]
["bitfinex","SOLUSD",1773026617367,4.39647459,83.51,83.419,6.21432031]
["bitfinex","SOLUSD",1773026617368,4.39647459,83.48,83.419,6.21432031]
["bitfinex","SOLUSD",1773026617585,4.39647459,83.48,83.217,24.03328919]
["bitfinex","SOLUSD",1773026617586,1.83282295,83.487,83.42,11.82239465]
["bitfinex","SOLUSD",1773026617793,11.82239465,83.47,83.431,1.90256313]
["bitfinex","SOLUSD",1773026617970,0.28432314,83.469,83.431,1.90256313]
["bitfinex","SOLUSD",1773026618288,11.82239465,83.44,83.397,1.90256313]
["bitfinex","SOLUSD",1773026618477,11.82239465,83.43,83.397,1.90256313]
["bitfinex","SOLUSD",1773026618673,0.28432314,83.451,83.38,0.1]
["bitfinex","SOLUSD",1773026618674,11.82239465,83.44,83.401,1.90256313]
["bitfinex","SOLUSD",1773026618988,1.83282295,83.467,83.431,1.90256313]
["bitfinex","SOLUSD",1773026619288,1.83282295,83.467,83.4,11.82239465]
["bitfinex","SOLUSD",1773026619289,11.82239465,83.47,83.409,0.28432314]
["bitfinex","SOLUSD",1773026619478,24.08563489,83.48,83.441,1.90256313]
["bitfinex","SOLUSD",1773026619676,24.08563489,83.48,83.413,11.98853895]
["bitfinex","SOLUSD",1773026619677,0.28432314,83.497,83.461,1.90256313]
["bitfinex","SOLUSD",1773026619992,1.83282295,83.489,83.45,11.82239465]
["bitfinex","SOLUSD",1773026620187,1.83282295,83.489,83.451,1.90256313]
["bitfinex","SOLUSD",1773026620188,0.28432314,83.479,83.451,1.90256313]
["bitfinex","SOLUSD",1773026620378,11.82239465,83.49,83.451,1.90256313]
["bitfinex","SOLUSD",1773026620574,19.32434546,83.498,83.461,1.90256313]
["bitfinex","SOLUSD",1773026621183,0.28432314,83.489,83.461,1.90256313]
["bitfinex","SOLUSD",1773026621385,0.28432314,83.489,83.451,1.90256313]
["bitfinex","SOLUSD",1773026621699,9.18082761,83.498,83.461,1.90256313]
["bitfinex","SOLUSD",1773026621892,0.14216157,83.497,83.461,1.90256313]
["bitfinex","SOLUSD",1773026622191,0.14216157,83.496,83.461,1.90256313]
["bitfinex","SOLUSD",1773026622495,0.28432314,83.496,83.461,1.90256313]
["bitfinex","SOLUSD",1773026623185,0.28432314,83.496,83.446,41.9432832]
["bitfinex","SOLUSD",1773026623186,11.82239465,83.49,83.451,1.90256313]
["bitfinex","SOLUSD",1773026623391,11.82239465,83.49,83.446,11.98378844]
["bitfinex","SOLUSD",1773026623392,0.28432314,83.496,83.461,1.90256313]
["bitfinex","SOLUSD",1773026623898,11.97647819,83.497,83.382,1.90256313]
["bitfinex","SOLUSD",1773026623899,1.83282295,83.469,83.382,1.90256313]
["bitfinex","SOLUSD",1773026624074,1.83282295,83.469,83.381,11.99313992]
["bitfinex","SOLUSD",1773026624075,1.83282295,83.449,83.411,1.90256313]
["bitfinex","SOLUSD",1773026624692,0.28432314,83.439,83.411,1.90256313]
["bitfinex","SOLUSD",1773026624894,0.28432314,83.437,83.4,11.82239465]
["bitfinex","SOLUSD",1773026625092,11.82239465,83.43,83.396,1.90256313]
["bitfinex","SOLUSD",1773026625386,1.83282295,83.438,83.401,1.90256313]
["bitfinex","SOLUSD",1773026625596,11.82239465,83.44,83.411,1.90256313]
["bitfinex","SOLUSD",1773026625781,23.80719627,83.44,83.411,1.90256313]
["bitfinex","SOLUSD",1773026626174,23.80719627,83.44,83.408,11.98922084]
["bitfinex","SOLUSD",1773026626376,1.83282295,83.442,83.41,13.72495778]
["bitfinex","SOLUSD",1773026626683,0.28432314,83.445,83.41,11.82239465]
["bitfinex","SOLUSD",1773026626890,11.98295973,83.452,83.421,1.90256313]
["bitfinex","SOLUSD",1773026627084,11.82239465,83.45,83.421,1.90256313]
["bitfinex","SOLUSD",1773026627585,11.82239465,83.47,83.431,1.90256313]
["bitfinex","SOLUSD",1773026627780,11.82239465,83.47,83.441,11.984516]
["bitfinex","SOLUSD",1773026627981,1.83282295,83.468,83.429,11.9861628]
["bitfinex","SOLUSD",1773026628296,11.98049575,83.469,83.431,1.90256313]
["bitfinex","SOLUSD",1773026628798,1.83282295,83.457,83.423,11.98703785]
["bitfinex","SOLUSD",1773026629179,1.83282295,83.457,83.423,13.88960098]
["bitfinex","SOLUSD",1773026629380,11.97974607,83.475,83.44,13.72495778]
["bitfinex","SOLUSD",1773026629582,11.97974607,83.475,83.423,11.98703785]
["bitfinex","SOLUSD",1773026629583,11.82239465,83.46,83.423,11.98703785]
["bitfinex","SOLUSD",1773026629793,11.98193124,83.459,83.425,11.9868145]
["bitfinex","SOLUSD",1773026630096,7.36373822,83.48,83.425,11.9868145]
["bitfinex","SOLUSD",1773026630097,19.18613287,83.48,83.441,1.90256313]
["bitfinex","SOLUSD",1773026630395,12.26338374,83.479,83.441,1.90256313]
["bitfinex","SOLUSD",1773026630594,12.12122217,83.479,83.441,1.90256313]
["bitfinex","SOLUSD",1773026631102,11.975044,83.507,83.471,1.90256313]
["bitfinex","SOLUSD",1773026631281,11.97361016,83.517,83.481,1.90256313]
["bitfinex","SOLUSD",1773026632102,11.97361016,83.517,83.482,1.90256313]
["bitfinex","SOLUSD",1773026632274,0.759,83.518,83.481,11.97871388]
["bitfinex","SOLUSD",1773026632275,0.759,83.518,83.491,1.90256313]
["bitfinex","SOLUSD",1773026632475,1.83282295,83.516,83.481,11.97871388]
["bitfinex","SOLUSD",1773026632776,1.83282295,83.516,83.481,13.88127701]
["bitfinex","SOLUSD",1773026633603,0.759,83.518,83.5,11.82239465]
["bitfinex","SOLUSD",1773026633778,1.83282295,83.539,83.501,1.90256313]
["bitfinex","SOLUSD",1773026633976,1.83282295,83.545,83.51,1.90256313]
["bitfinex","SOLUSD",1773026634286,1.83282295,83.537,83.5,11.82239465]
["bitfinex","SOLUSD",1773026634900,1.83282295,83.537,83.51,11.82239465]
["bitfinex","SOLUSD",1773026635098,1.83282295,83.537,83.481,101.81951597]
["bitfinex","SOLUSD",1773026635099,11.96839494,83.554,83.521,1.90256313]
["bitfinex","SOLUSD",1773026635396,11.96839494,83.554,83.52,11.82239465]
["bitfinex","SOLUSD",1773026635397,1.83282295,83.553,83.52,11.82239465]
["bitfinex","SOLUSD",1773026635580,11.9685944,83.552,83.52,11.82239465]
["bitfinex","SOLUSD",1773026635782,11.82239465,83.56,83.522,1.90256313]
["bitfinex","SOLUSD",1773026636097,11.96736749,83.561,83.53,11.82239465]
["bitfinex","SOLUSD",1773026636291,0.28432314,83.56,83.53,11.82239465]
["bitfinex","SOLUSD",1773026636496,11.96736749,83.561,83.53,11.82239465]
["bitfinex","SOLUSD",1773026636798,13.6552176,83.55,83.52,11.82239465]
["bitfinex","SOLUSD",1773026637093,1.83282295,83.549,83.52,11.82239465]
["bitfinex","SOLUSD",1773026637281,1.83282295,83.549,83.513,1.90256313]
["bitfinex","SOLUSD",1773026637480,1.83282295,83.549,83.52,11.82239465]
["bitfinex","SOLUSD",1773026638085,11.96916742,83.548,83.52,11.82239465]
["bitfinex","SOLUSD",1773026638482,11.96916742,83.548,83.519,11.97323537]
["bitfinex","SOLUSD",1773026638700,1.83282295,83.549,83.52,11.82239465]
["bitfinex","SOLUSD",1773026638897,11.96849255,83.553,83.521,1.90256313]
["bitfinex","SOLUSD",1773026639097,1.83282295,83.549,83.514,11.97401729]
["bitfinex","SOLUSD",1773026640399,1.83282295,83.549,83.52,11.82239465]
["bitfinex","SOLUSD",1773026640710,12.75530504,83.555,83.53,11.82239465]
["bitfinex","SOLUSD",1773026640905,12.75530504,83.555,83.521,1.90256313]
["bitfinex","SOLUSD",1773026640906,0.787,83.555,83.521,1.90256313]
["bitfinex","SOLUSD",1773026641216,0.787,83.555,83.514,11.97401729]
["bitfinex","SOLUSD",1773026641217,0.787,83.555,83.531,1.90256313]
["bitfinex","SOLUSD",1773026641496,11.96830792,83.554,83.531,1.90256313]
["bitfinex","SOLUSD",1773026641795,0.787,83.555,83.531,1.90256313]
["bitfinex","SOLUSD",1773026642200,12.75522067,83.555,83.521,1.90256313]
["bitfinex","SOLUSD",1773026642998,11.96830792,83.554,83.531,2.11640634]
["bitfinex","SOLUSD",1773026643505,0.787,83.555,83.531,2.11640634]
["bitfinex","SOLUSD",1773026643807,11.96830792,83.554,83.522,11.97289336]
["bitfinex","SOLUSD",1773026644218,1.92384349,83.549,83.51,13.93880099]
["bitfinex","SOLUSD",1773026644506,1.92384349,83.549,83.52,11.82239465]
["bitfinex","SOLUSD",1773026645006,13.89294401,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1773026645193,11.96910052,83.549,83.522,2.11640634]
["bitfinex","SOLUSD",1773026645399,11.96833396,83.554,83.522,2.11640634]
["bitfinex","SOLUSD",1773026646610,11.96833396,83.554,83.523,11.97275002]
["bitfinex","SOLUSD",1773026647286,0.787,83.555,83.531,2.11640634]
["bitfinex","SOLUSD",1773026648210,0.787,83.555,83.54,11.82239465]
["bitfinex","SOLUSD",1773026648509,29.91268857,83.577,83.523,41.90462507]
["bitfinex","SOLUSD",1773026648510,11.96553041,83.574,83.55,11.82239465]
["bitfinex","SOLUSD",1773026649010,11.96553041,83.574,83.549,14.04127612]
["bitfinex","SOLUSD",1773026649387,11.96553041,83.574,83.52,11.82239465]
["bitfinex","SOLUSD",1773026649388,2.26080378,83.559,83.52,11.82239465]
["bitfinex","SOLUSD",1773026649589,11.82239465,83.53,83.493,11.97694184]
["bitfinex","SOLUSD",1773026649893,1.97648064,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1773026650104,11.82239465,83.54,83.501,2.07236217]
["bitfinex","SOLUSD",1773026650312,47.83688229,83.618,83.51,11.82239465]
["bitfinex","SOLUSD",1773026650313,1.97648064,83.546,83.51,11.82239465]
["bitfinex","SOLUSD",1773026650496,11.82239465,83.54,83.51,2.07236217]
["bitfinex","SOLUSD",1773026650695,41.89359027,83.545,83.511,2.07236217]
["bitfinex","SOLUSD",1773026651206,11.96959722,83.545,83.512,2.07236217]
["bitfinex","SOLUSD",1773026651817,11.82239465,83.54,83.512,2.07236217]
["bitfinex","SOLUSD",1773026652106,1.97648064,83.539,83.502,2.07236217]
["bitfinex","SOLUSD",1773026652720,11.82239465,83.53,83.476,29.94848451]
["bitfinex","SOLUSD",1773026652899,1.97648064,83.527,83.49,13.89475682]
["bitfinex","SOLUSD",1773026653091,1.97648064,83.527,83.491,2.07236217]
["bitfinex","SOLUSD",1773026654499,11.97231999,83.526,83.493,2.07236217]
["bitfinex","SOLUSD",1773026654891,11.97231999,83.526,83.466,3.69383402]
["bitfinex","SOLUSD",1773026654892,1.97648064,83.517,83.445,2.07236217]
["bitfinex","SOLUSD",1773026655098,1.97648064,83.509,83.471,2.07236217]
["bitfinex","SOLUSD",1773026656090,0.28432314,83.518,83.48,11.82239465]
["bitfinex","SOLUSD",1773026656305,11.97231999,83.526,83.491,2.07236217]
["bitfinex","SOLUSD",1773026656508,11.97231999,83.526,83.501,2.07236217]
["bitfinex","SOLUSD",1773026656711,11.97231999,83.526,83.502,2.07236217]
["bitfinex","SOLUSD",1773026657000,11.97131639,83.534,83.502,2.07236217]
["bitfinex","SOLUSD",1773026657195,11.82239465,83.55,83.511,2.07236217]
["bitfinex","SOLUSD",1773026657402,1.97648064,83.539,83.501,11.97590448]
["bitfinex","SOLUSD",1773026657598,1.97648064,83.539,83.502,2.07236217]
["bitfinex","SOLUSD",1773026657913,1.97648064,83.539,83.51,11.82239465]
["bitfinex","SOLUSD",1773026658218,1.97648064,83.539,83.502,2.07236217]
["bitfinex","SOLUSD",1773026658399,1.97648064,83.539,83.51,13.89475682]
["bitfinex","SOLUSD",1773026658716,11.9706002,83.538,83.512,2.07236217]
["bitfinex","SOLUSD",1773026660719,1.97648064,83.537,83.504,2.07236217]
["bitfinex","SOLUSD",1773026661109,1.97648064,83.537,83.51,11.82239465]
["bitfinex","SOLUSD",1773026661813,1.97648064,83.537,83.468,2.07236217]
["bitfinex","SOLUSD",1773026662019,1.97648064,83.509,83.471,2.07236217]
["bitfinex","SOLUSD",1773026662814,11.82239465,83.5,83.473,2.07236217]
["bitfinex","SOLUSD",1773026664115,41.91215212,83.508,83.473,2.07236217]
["bitfinex","SOLUSD",1773026664707,11.82239465,83.5,83.475,2.07236217]
["bitfinex","SOLUSD",1773026665113,11.97619133,83.499,83.475,2.07236217]
["bitfinex","SOLUSD",1773026665715,11.82239465,83.5,83.475,2.07236217]
["bitfinex","SOLUSD",1773026666122,11.97619133,83.499,83.475,2.07236217]
["bitfinex","SOLUSD",1773026670924,11.97619133,83.499,83.467,2.07236217]
["bitfinex","SOLUSD",1773026671444,11.97619133,83.499,83.437,0.28432314]
["bitfinex","SOLUSD",1773026671445,1.97648064,83.479,83.422,2.07236217]
["bitfinex","SOLUSD",1773026671610,1.97648064,83.479,83.421,29.96847316]
["bitfinex","SOLUSD",1773026671611,0.28432314,83.477,83.431,2.07236217]
["bitfinex","SOLUSD",1773026671809,11.81080858,83.47,83.431,2.07236217]
["bitfinex","SOLUSD",1773026672017,11.81080858,83.46,83.431,2.07236217]
["bitfinex","SOLUSD",1773026672425,11.81080858,83.47,83.431,2.07236217]
["bitfinex","SOLUSD",1773026672621,11.81080858,83.48,83.451,2.07236217]
["bitfinex","SOLUSD",1773026673325,11.81080858,83.49,83.451,2.07236217]
["bitfinex","SOLUSD",1773026673528,13.94230703,83.489,83.454,2.10098473]
["bitfinex","SOLUSD",1773026673707,11.81080858,83.48,83.44,23.79539686]
["bitfinex","SOLUSD",1773026673912,13.77548982,83.48,83.441,2.10098473]
["bitfinex","SOLUSD",1773026674118,2.24900438,83.479,83.441,2.10098473]
["bitfinex","SOLUSD",1773026674313,2.24900438,83.479,83.442,2.10098473]
["bitfinex","SOLUSD",1773026674513,11.97762579,83.489,83.461,2.10098473]
["bitfinex","SOLUSD",1773026675128,13.94230703,83.489,83.461,2.10098473]
["bitfinex","SOLUSD",1773026675422,43.88637151,83.489,83.461,2.10098473]
["bitfinex","SOLUSD",1773026675726,11.97762579,83.489,83.461,2.10098473]
["bitfinex","SOLUSD",1773026676320,11.97762579,83.489,83.462,2.10098473]
["bitfinex","SOLUSD",1773026676831,0.759,83.494,83.462,2.10098473]
["bitfinex","SOLUSD",1773026676832,12.73603599,83.494,83.462,2.10098473]
["bitfinex","SOLUSD",1773026677220,1.96468124,83.489,83.451,2.10098473]
["bitfinex","SOLUSD",1773026677424,11.97776926,83.488,83.452,2.10098473]
["bitfinex","SOLUSD",1773026677628,1.96468124,83.469,83.422,2.10098473]
["bitfinex","SOLUSD",1773026677940,1.96468124,83.469,83.421,11.98738926]
["bitfinex","SOLUSD",1773026677941,11.81080858,83.47,83.431,2.10098473]
["bitfinex","SOLUSD",1773026678121,1.96468124,83.478,83.441,2.10098473]
["bitfinex","SOLUSD",1773026678324,1.96468124,83.478,83.421,41.95586242]
["bitfinex","SOLUSD",1773026678325,11.97776926,83.488,83.451,2.10098473]
["bitfinex","SOLUSD",1773026678636,0.759,83.494,83.421,41.95586242]
["bitfinex","SOLUSD",1773026678637,12.73592592,83.494,83.461,2.10098473]
["bitfinex","SOLUSD",1773026679523,0.759,83.494,83.463,2.10098473]
["bitfinex","SOLUSD",1773026680124,11.97547007,83.505,83.481,2.10098473]
["bitfinex","SOLUSD",1773026680724,11.81080858,83.5,83.472,2.10098473]
["bitfinex","SOLUSD",1773026680934,1.96468124,83.479,83.454,2.10098473]
["bitfinex","SOLUSD",1773026681436,11.9792041,83.478,83.454,2.10098473]
["bitfinex","SOLUSD",1773026683243,1.96468124,83.477,83.442,2.10098473]
["bitfinex","SOLUSD",1773026683722,1.96468124,83.469,83.433,2.10098473]
["bitfinex","SOLUSD",1773026685024,13.94532052,83.468,83.433,2.10098473]
["bitfinex","SOLUSD",1773026685437,1.96468124,83.467,83.433,2.10098473]
["bitfinex","SOLUSD",1773026685644,1.96468124,83.467,83.435,2.10098473]
["bitfinex","SOLUSD",1773026685842,11.98063928,83.468,83.441,2.10098473]
["bitfinex","SOLUSD",1773026686046,11.98007618,83.472,83.441,2.10098473]
["bitfinex","SOLUSD",1773026687244,1.96468124,83.489,83.451,2.10098473]
["bitfinex","SOLUSD",1773026687447,11.97776926,83.488,83.451,2.10098473]
["bitfinex","SOLUSD",1773026688138,11.97776926,83.488,83.461,2.10098473]
["bitfinex","SOLUSD",1773026688452,11.97631174,83.499,83.471,2.10098473]
["bitfinex","SOLUSD",1773026689332,11.97631174,83.499,83.473,2.10098473]
["bitfinex","SOLUSD",1773026690336,7.35826832,83.5,83.481,2.10098473]
["bitfinex","SOLUSD",1773026691048,11.97619133,83.499,83.481,2.10098473]
["bitfinex","SOLUSD",1773026691432,11.97619133,83.499,83.471,2.10098473]
["bitfinex","SOLUSD",1773026691632,1.96468124,83.498,83.471,2.10098473]
["bitfinex","SOLUSD",1773026693656,1.96468124,83.498,83.472,14.0810499]
["bitfinex","SOLUSD",1773026693863,1.96468124,83.498,83.472,11.98006517]
["bitfinex","SOLUSD",1773026694037,11.97619133,83.499,83.473,2.10098473]
["bitfinex","SOLUSD",1773026694433,11.97231999,83.526,83.491,2.10098473]
["bitfinex","SOLUSD",1773026694633,1.96468124,83.525,83.491,2.10098473]
["bitfinex","SOLUSD",1773026695252,1.96468124,83.519,83.48,13.91179331]
["bitfinex","SOLUSD",1773026695640,1.96468124,83.519,83.48,11.81080858]
["bitfinex","SOLUSD",1773026695844,59.848033,83.545,83.491,2.10098473]
["bitfinex","SOLUSD",1773026695845,1.96468124,83.529,83.491,2.10098473]
["bitfinex","SOLUSD",1773026696462,11.97117341,83.534,83.501,2.10098473]
["bitfinex","SOLUSD",1773026696652,11.97117341,83.534,83.49,11.81080858]
["bitfinex","SOLUSD",1773026696653,1.96468124,83.529,83.49,11.81080858]
["bitfinex","SOLUSD",1773026697042,41.89910694,83.534,83.49,11.81080858]
["bitfinex","SOLUSD",1773026697043,1.96468124,83.519,83.49,11.81080858]
["bitfinex","SOLUSD",1773026697359,1.96468124,83.519,83.482,2.10098473]
["bitfinex","SOLUSD",1773026697738,1.96468124,83.517,83.483,11.97848663]
["bitfinex","SOLUSD",1773026697940,13.77548982,83.51,83.483,11.97848663]
["bitfinex","SOLUSD",1773026698246,11.97346679,83.518,83.483,11.97848663]
["bitfinex","SOLUSD",1773026698247,11.97346679,83.518,83.49,11.81080858]
["bitfinex","SOLUSD",1773026698449,1.96468124,83.509,83.478,11.97918579]
["bitfinex","SOLUSD",1773026698840,1.96468124,83.509,83.48,11.81080858]
["bitfinex","SOLUSD",1773026699040,1.96468124,83.509,83.48,13.91179331]
["bitfinex","SOLUSD",1773026699443,11.81080858,83.5,83.471,2.10098473]
["bitfinex","SOLUSD",1773026699842,23.78695563,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1773026700056,23.78398865,83.52,83.481,2.10098473]
["bitfinex","SOLUSD",1773026700253,11.97318007,83.52,83.491,2.10098473]
["bitfinex","SOLUSD",1773026700460,1.96468124,83.509,83.473,2.10098473]
["bitfinex","SOLUSD",1773026701346,1.96468124,83.499,83.473,2.10098473]
["bitfinex","SOLUSD",1773026701556,1.96468124,83.499,83.467,14.08172277]
["bitfinex","SOLUSD",1773026701754,1.96468124,83.499,83.467,2.10098473]
["bitfinex","SOLUSD",1773026701942,11.81080858,83.5,83.46,11.81080858]
["bitfinex","SOLUSD",1773026701943,1.96468124,83.497,83.46,13.91179331]
["bitfinex","SOLUSD",1773026702258,1.96468124,83.502,83.471,2.10098473]
["bitfinex","SOLUSD",1773026702461,1.96468124,83.489,83.46,11.81080858]
["bitfinex","SOLUSD",1773026702649,1.96468124,83.489,83.455,11.98250554]
["bitfinex","SOLUSD",1773026703044,1.96468124,83.489,83.455,14.08941786]
["bitfinex","SOLUSD",1773026703358,11.97569137,83.503,83.461,2.10691232]
["bitfinex","SOLUSD",1773026703359,2.12184013,83.499,83.461,2.10691232]
["bitfinex","SOLUSD",1773026703939,14.09817489,83.498,83.463,2.10691232]
["bitfinex","SOLUSD",1773026704156,2.12184013,83.497,83.463,2.10691232]
["bitfinex","SOLUSD",1773026705344,2.12184013,83.497,83.45,11.98310687]
["bitfinex","SOLUSD",1773026705345,2.12184013,83.489,83.454,2.10691232]
["bitfinex","SOLUSD",1773026705848,14.09960939,83.488,83.46,11.81080858]
["bitfinex","SOLUSD",1773026706048,14.09960939,83.488,83.461,2.10691232]
["bitfinex","SOLUSD",1773026706049,11.97776926,83.488,83.461,2.10691232]
["bitfinex","SOLUSD",1773026707373,29.9408369,83.498,83.461,2.10691232]
["bitfinex","SOLUSD",1773026707374,2.12184013,83.495,83.462,2.10691232]
["bitfinex","SOLUSD",1773026707862,41.91817571,83.496,83.462,2.10691232]
["bitfinex","SOLUSD",1773026708062,1.97750385,83.495,83.462,2.10691232]
["bitfinex","SOLUSD",1773026708563,1.97750385,83.489,83.46,11.81080858]
["bitfinex","SOLUSD",1773026709363,41.92219241,83.488,83.46,11.81080858]
["bitfinex","SOLUSD",1773026709670,1.97750385,83.487,83.455,2.02682867]
["bitfinex","SOLUSD",1773026709852,1.97750385,83.487,83.456,2.02682867]
["bitfinex","SOLUSD",1773026710546,1.97750385,83.479,83.447,2.02682867]
["bitfinex","SOLUSD",1773026711268,11.81080858,83.46,83.432,2.02682867]
["bitfinex","SOLUSD",1773026711452,11.98063928,83.468,83.44,11.81080858]
["bitfinex","SOLUSD",1773026711770,11.98063928,83.468,83.441,2.02682867]
["bitfinex","SOLUSD",1773026712875,11.98063928,83.468,83.433,11.98566514]
["bitfinex","SOLUSD",1773026712876,1.97750385,83.495,83.461,2.02682867]
["bitfinex","SOLUSD",1773026713047,1.97750385,83.489,83.461,2.02682867]
["bitfinex","SOLUSD",1773026713384,13.95369518,83.499,83.462,11.98150056]
["bitfinex","SOLUSD",1773026713674,1.97750385,83.489,83.46,11.81080858]
["bitfinex","SOLUSD",1773026713874,1.97750385,83.479,83.445,2.02682867]
["bitfinex","SOLUSD",1773026714074,1.97750385,83.488,83.451,2.02682867]
["bitfinex","SOLUSD",1773026714658,1.97750385,83.488,83.46,11.81080858]
["bitfinex","SOLUSD",1773026714897,1.97750385,83.488,83.458,2.02682867]
["bitfinex","SOLUSD",1773026715059,1.97750385,83.488,83.451,2.02682867]
["bitfinex","SOLUSD",1773026715270,1.97750385,83.496,83.461,2.02682867]
["bitfinex","SOLUSD",1773026715457,1.97750385,83.489,83.461,2.02682867]
["bitfinex","SOLUSD",1773026715652,1.97750385,83.489,83.454,11.98257387]
["bitfinex","SOLUSD",1773026715852,1.97750385,83.489,83.452,2.02682867]
["bitfinex","SOLUSD",1773026716391,1.97750385,83.489,83.453,14.00962137]
["bitfinex","SOLUSD",1773026717169,1.97750385,83.489,83.453,2.02682867]
["bitfinex","SOLUSD",1773026718157,41.92219241,83.488,83.453,2.02682867]
["bitfinex","SOLUSD",1773026718356,1.97750385,83.469,83.434,2.02682867]
["bitfinex","SOLUSD",1773026719668,1.97750385,83.459,83.42,11.91080858]
["bitfinex","SOLUSD",1773026719972,1.97750385,83.439,83.42,0.1]
["bitfinex","SOLUSD",1773026720349,11.9849469,83.438,83.42,0.1]
["bitfinex","SOLUSD",1773026720549,1.97750385,83.429,83.4,11.81080858]
["bitfinex","SOLUSD",1773026720758,1.97750385,83.429,83.402,2.02682867]
["bitfinex","SOLUSD",1773026720959,1.97750385,83.437,83.402,2.02682867]
["bitfinex","SOLUSD",1773026721269,1.97750385,83.429,83.402,2.02682867]
["bitfinex","SOLUSD",1773026721572,11.9849469,83.438,83.411,2.02682867]
["bitfinex","SOLUSD",1773026721774,11.81080858,83.43,83.402,2.02682867]
["bitfinex","SOLUSD",1773026721957,11.9849469,83.438,83.402,2.02682867]
["bitfinex","SOLUSD",1773026722456,41.94731416,83.438,83.402,2.02682867]
["bitfinex","SOLUSD",1773026722857,41.94731416,83.438,83.404,2.02682867]
["bitfinex","SOLUSD",1773026723186,11.9849469,83.438,83.411,2.02682867]
["bitfinex","SOLUSD",1773026723655,11.98365429,83.447,83.421,2.02682867]
["bitfinex","SOLUSD",1773026723853,11.98221838,83.457,83.421,2.02682867]
["bitfinex","SOLUSD",1773026724272,41.93776434,83.457,83.421,2.02682867]
["bitfinex","SOLUSD",1773026724472,11.81080858,83.45,83.421,2.02682867]
["bitfinex","SOLUSD",1773026724772,1.97750385,83.456,83.421,2.02682867]
["bitfinex","SOLUSD",1773026724974,1.97750385,83.456,83.423,2.02682867]
["bitfinex","SOLUSD",1773026725373,11.81080858,83.45,83.423,2.02682867]
["bitfinex","SOLUSD",1773026725877,1.97750385,83.45,83.423,2.02682867]
["bitfinex","SOLUSD",1773026726760,1.97750385,83.448,83.422,11.98724557]
["bitfinex","SOLUSD",1773026726964,1.97750385,83.448,83.42,11.81080858]
["bitfinex","SOLUSD",1773026727275,1.97750385,83.448,83.421,14.01421793]
["bitfinex","SOLUSD",1773026727965,1.97750385,83.448,83.422,2.02682867]
["bitfinex","SOLUSD",1773026728367,11.98278348,83.454,83.422,2.02682867]
["bitfinex","SOLUSD",1773026728765,31.92963632,83.467,83.441,2.02682867]
["bitfinex","SOLUSD",1773026729784,1.97750385,83.485,83.451,2.02682867]
["bitfinex","SOLUSD",1773026729980,11.97868167,83.482,83.461,2.02682867]
["bitfinex","SOLUSD",1773026730169,11.97705196,83.493,83.471,2.02682867]
["bitfinex","SOLUSD",1773026730976,11.97619133,83.499,83.471,2.02682867]
["bitfinex","SOLUSD",1773026732394,11.97619133,83.499,83.481,2.02682867]
["bitfinex","SOLUSD",1773026732558,1.97750385,83.509,83.465,14.0077554]
["bitfinex","SOLUSD",1773026732762,1.97750385,83.509,83.471,2.02682867]
["bitfinex","SOLUSD",1773026732981,11.82341166,83.51,83.471,2.02682867]
["bitfinex","SOLUSD",1773026732982,1.96353055,83.507,83.471,2.02682867]
["bitfinex","SOLUSD",1773026733167,1.96353055,83.507,83.473,2.10963484]
["bitfinex","SOLUSD",1773026733685,1.96353055,83.507,83.48,13.9330465]
["bitfinex","SOLUSD",1773026733891,1.96353055,83.507,83.48,2.10963484]
["bitfinex","SOLUSD",1773026734187,1.96353055,83.507,83.473,2.10963484]
["bitfinex","SOLUSD",1773026734575,11.9749006,83.508,83.481,2.10963484]
["bitfinex","SOLUSD",1773026734775,11.9749006,83.508,83.472,11.98006517]
["bitfinex","SOLUSD",1773026734776,11.97426132,83.513,83.491,2.10963484]
["bitfinex","SOLUSD",1773026735293,2.47215037,100.28,83.501,2.10963484]
["bitfinex","SOLUSD",1773026735294,1.96353055,83.539,83.501,2.10963484]
["bitfinex","SOLUSD",1773026735585,41.7494117,83.54,83.501,2.10963484]
["bitfinex","SOLUSD",1773026735586,11.82341166,83.53,83.501,2.10963484]
["bitfinex","SOLUSD",1773026735790,1.96353055,83.537,83.501,2.10963484]
["bitfinex","SOLUSD",1773026736375,1.96353055,83.519,83.49,11.82341166]
["bitfinex","SOLUSD",1773026736581,11.82341166,83.51,83.486,2.10963484]
["bitfinex","SOLUSD",1773026736774,11.82341166,83.51,83.479,11.97897472]
["bitfinex","SOLUSD",1773026736775,1.96353055,83.509,83.479,11.97897472]
["bitfinex","SOLUSD",1773026736984,1.96353055,83.509,83.48,2.10963484]
["bitfinex","SOLUSD",1773026737291,11.9749006,83.508,83.482,2.10963484]
["bitfinex","SOLUSD",1773026738391,1.96353055,83.507,83.482,2.10963484]
["bitfinex","SOLUSD",1773026738587,1.96353055,83.507,83.475,11.97955064]
["bitfinex","SOLUSD",1773026738796,1.96353055,83.507,83.476,2.10963484]
["bitfinex","SOLUSD",1773026739176,1.96353055,83.507,83.475,11.97955064]
["bitfinex","SOLUSD",1773026739177,1.96353055,83.507,83.481,2.10963484]
["bitfinex","SOLUSD",1773026739901,1.96353055,83.514,83.481,2.10963484]
["bitfinex","SOLUSD",1773026740891,0.28432314,83.535,83.469,29.95111918]
["bitfinex","SOLUSD",1773026740892,1.96353055,83.531,83.491,2.10963484]
["bitfinex","SOLUSD",1773026741076,1.96353055,83.55,83.511,2.10963484]
["bitfinex","SOLUSD",1773026741278,12.10596664,83.57,83.511,2.10963484]
["bitfinex","SOLUSD",1773026741279,1.96353055,83.547,83.511,2.10963484]
["bitfinex","SOLUSD",1773026741581,11.82341166,83.54,83.511,2.10963484]
["bitfinex","SOLUSD",1773026741793,13.78694221,83.54,83.511,2.10963484]
["bitfinex","SOLUSD",1773026742095,1.96353055,83.529,83.5,11.82341166]
["bitfinex","SOLUSD",1773026742298,1.96353055,83.519,83.483,2.10963484]
["bitfinex","SOLUSD",1773026742672,1.96353055,83.509,83.48,11.82341166]
["bitfinex","SOLUSD",1773026742886,13.93842664,83.509,83.482,2.10963484]
["bitfinex","SOLUSD",1773026743271,1.96353055,83.508,83.473,2.10963484]
["bitfinex","SOLUSD",1773026743488,13.78694221,83.5,83.473,2.10963484]
["bitfinex","SOLUSD",1773026743684,1.96353055,83.5,83.473,2.10963484]
["bitfinex","SOLUSD",1773026743888,29.93325085,83.52,83.481,2.10963484]
["bitfinex","SOLUSD",1773026744089,1.96353055,83.509,83.474,2.10963484]
["bitfinex","SOLUSD",1773026744997,11.9749006,83.508,83.474,2.10963484]
["bitfinex","SOLUSD",1773026745184,1.96353055,83.507,83.474,2.10963484]
["bitfinex","SOLUSD",1773026745499,1.96353055,83.507,83.476,2.10963484]
["bitfinex","SOLUSD",1773026746498,11.9749006,83.508,83.481,2.10963484]
["bitfinex","SOLUSD",1773026747392,11.97404028,83.514,83.481,2.10963484]
["bitfinex","SOLUSD",1773026747582,11.97404028,83.514,83.48,11.82341166]
["bitfinex","SOLUSD",1773026747583,11.97404028,83.514,83.483,2.10963484]
["bitfinex","SOLUSD",1773026747995,1.96353055,83.509,83.477,2.10963484]
["bitfinex","SOLUSD",1773026749498,1.96353055,83.507,83.477,2.10963484]
["bitfinex","SOLUSD",1773026749678,1.96353055,83.507,83.472,2.10963484]
["bitfinex","SOLUSD",1773026753307,1.96353055,83.539,83.491,2.10963484]
["bitfinex","SOLUSD",1773026753608,1.96353055,83.529,83.491,2.10963484]
["bitfinex","SOLUSD",1773026754497,1.96353055,83.499,83.461,2.10963484]
["bitfinex","SOLUSD",1773026754703,1.96353055,83.499,83.471,2.10963484]
["bitfinex","SOLUSD",1773026755104,1.96353055,83.509,83.471,2.10963484]
["bitfinex","SOLUSD",1773026755293,11.9749006,83.508,83.472,11.98006517]
["bitfinex","SOLUSD",1773026755494,11.9749006,83.508,83.473,2.10963484]
["bitfinex","SOLUSD",1773026755806,13.93843115,83.508,83.473,2.10963484]
["bitfinex","SOLUSD",1773026756207,1.96353055,83.507,83.473,2.10963484]
["bitfinex","SOLUSD",1773026757415,11.9749006,83.508,83.481,2.10963484]
["bitfinex","SOLUSD",1773026757993,11.97428001,83.513,83.481,2.10963484]
["bitfinex","SOLUSD",1773026758198,1.96353055,83.512,83.481,2.10963484]
["bitfinex","SOLUSD",1773026758703,11.97428001,83.513,83.491,2.10963484]
["bitfinex","SOLUSD",1773026759898,11.97332343,83.519,83.491,2.10963484]
["bitfinex","SOLUSD",1773026760110,13.93685398,83.519,83.491,2.10963484]
["bitfinex","SOLUSD",1773026760310,13.93685398,83.519,83.459,59.90916086]
["bitfinex","SOLUSD",1773026760311,11.97045691,83.539,83.511,2.10963484]
["bitfinex","SOLUSD",1773026760515,7.32623336,83.54,83.521,2.10963484]
["bitfinex","SOLUSD",1773026760716,7.32623336,83.54,83.492,41.92018395]
["bitfinex","SOLUSD",1773026760717,11.96701889,83.563,83.531,2.10963484]
["bitfinex","SOLUSD",1773026761019,1.96353055,83.562,83.531,2.10963484]
["bitfinex","SOLUSD",1773026761314,41.88456612,83.563,83.492,41.92018395]
["bitfinex","SOLUSD",1773026761315,11.96701889,83.563,83.54,6.51814947]
["bitfinex","SOLUSD",1773026761510,11.96701889,83.563,83.541,2.10963484]
["bitfinex","SOLUSD",1773026761704,4.40851463,83.58,83.551,2.10963484]
["bitfinex","SOLUSD",1773026761910,43.84007848,83.579,83.551,2.10963484]
["bitfinex","SOLUSD",1773026762106,1.96353055,83.578,83.543,14.07950092]
["bitfinex","SOLUSD",1773026762306,1.96353055,83.569,83.532,2.10963484]
["bitfinex","SOLUSD",1773026762506,41.87654793,83.579,83.541,2.10963484]
["bitfinex","SOLUSD",1773026762507,43.84007848,83.579,83.541,2.10963484]
["bitfinex","SOLUSD",1773026762803,16.37313145,83.58,83.551,2.10963484]
["bitfinex","SOLUSD",1773026763012,2.09007744,83.569,83.534,2.10886014]
["bitfinex","SOLUSD",1773026763404,2.09007744,83.569,83.53,4.40851463]
["bitfinex","SOLUSD",1773026763405,2.09007744,83.559,83.52,4.40851463]
["bitfinex","SOLUSD",1773026763592,2.09007744,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1773026763997,2.09007744,83.557,83.521,14.08189686]
["bitfinex","SOLUSD",1773026764599,2.09007744,83.557,83.522,2.10886014]
["bitfinex","SOLUSD",1773026765411,2.09007744,83.557,83.521,11.97303672]
["bitfinex","SOLUSD",1773026765412,2.09007744,83.557,83.531,2.10886014]
["bitfinex","SOLUSD",1773026765612,11.96773498,83.558,83.531,2.10886014]
["bitfinex","SOLUSD",1773026765797,2.09007744,83.557,83.531,2.10886014]
["bitfinex","SOLUSD",1773026766001,2.09007744,83.557,83.522,2.10886014]
["bitfinex","SOLUSD",1773026766217,4.40851463,83.57,83.531,2.10886014]
["bitfinex","SOLUSD",1773026766399,11.9661597,83.569,83.541,2.10886014]
["bitfinex","SOLUSD",1773026767101,2.09007744,83.566,83.53,4.40851463]
["bitfinex","SOLUSD",1773026767311,2.09007744,83.566,83.516,11.97370426]
["bitfinex","SOLUSD",1773026767312,2.09007744,83.557,83.52,4.40851463]
["bitfinex","SOLUSD",1773026767517,2.09007744,83.557,83.521,2.10886014]
["bitfinex","SOLUSD",1773026768296,4.40851463,83.56,83.523,2.16896459]
["bitfinex","SOLUSD",1773026768514,2.03434264,83.559,83.52,4.40851463]
["bitfinex","SOLUSD",1773026768714,11.96731713,83.561,83.511,2.16896459]
["bitfinex","SOLUSD",1773026768715,2.03434264,83.549,83.511,2.16896459]
["bitfinex","SOLUSD",1773026769306,0.28432314,83.558,83.481,1.19787736]
["bitfinex","SOLUSD",1773026769307,2.03434264,83.539,83.5,4.40851463]
["bitfinex","SOLUSD",1773026769803,2.03434264,83.539,83.501,2.16896459]
["bitfinex","SOLUSD",1773026770204,11.9706002,83.538,83.511,2.16896459]
["bitfinex","SOLUSD",1773026770402,2.03434264,83.547,83.512,2.16896459]
["bitfinex","SOLUSD",1773026770615,2.03434264,83.555,83.521,2.16896459]
["bitfinex","SOLUSD",1773026770817,6.44285727,83.55,83.521,2.16896459]
["bitfinex","SOLUSD",1773026771017,2.03434264,83.539,83.501,2.16896459]
["bitfinex","SOLUSD",1773026771922,2.03434264,83.539,83.48,4.40851463]
["bitfinex","SOLUSD",1773026771923,2.03434264,83.509,83.475,2.16896459]
["bitfinex","SOLUSD",1773026772125,2.03434264,83.527,83.491,2.16896459]
["bitfinex","SOLUSD",1773026772312,2.03434264,83.525,83.491,2.16896459]
["bitfinex","SOLUSD",1773026772822,2.03434264,83.525,83.493,2.16896459]
["bitfinex","SOLUSD",1773026773121,2.03434264,83.519,83.49,4.40851463]
["bitfinex","SOLUSD",1773026773506,2.03434264,83.519,83.49,6.57747922]
["bitfinex","SOLUSD",1773026773821,2.03434264,83.519,83.49,13.97285733]
["bitfinex","SOLUSD",1773026774029,2.03434264,83.519,83.491,2.16896459]
["bitfinex","SOLUSD",1773026774324,14.00780943,83.518,83.491,2.16896459]
["bitfinex","SOLUSD",1773026774520,11.97346679,83.518,83.491,2.16896459]
["bitfinex","SOLUSD",1773026774825,29.93079999,83.526,83.493,2.16896459]
["bitfinex","SOLUSD",1773026774826,11.97231999,83.526,83.493,2.16896459]
["bitfinex","SOLUSD",1773026775004,2.03434264,83.525,83.493,2.16896459]
["bitfinex","SOLUSD",1773026775423,11.80389274,83.52,83.493,2.16896459]
["bitfinex","SOLUSD",1773026775924,11.97260667,83.524,83.495,2.16896459]
["bitfinex","SOLUSD",1773026776501,11.80389274,83.52,83.495,2.16896459]
["bitfinex","SOLUSD",1773026776920,23.77577372,83.53,83.495,2.16896459]
["bitfinex","SOLUSD",1773026777117,2.03434264,83.534,83.501,2.16896459]
["bitfinex","SOLUSD",1773026777312,11.97131672,83.533,83.501,2.16896459]
["bitfinex","SOLUSD",1773026778517,11.80389274,83.54,83.503,2.16896459]
["bitfinex","SOLUSD",1773026778702,2.03434264,83.549,83.511,2.16896459]
["bitfinex","SOLUSD",1773026781128,2.03434264,83.547,83.513,2.16896459]
["bitfinex","SOLUSD",1773026782309,11.96916742,83.548,83.52,11.80389274]
["bitfinex","SOLUSD",1773026782525,11.96916742,83.548,83.521,0.97135547]
["bitfinex","SOLUSD",1773026782709,2.03434264,83.539,83.501,2.16896459]
["bitfinex","SOLUSD",1773026783405,2.03434264,83.562,83.511,2.16896459]
["bitfinex","SOLUSD",1773026783637,2.03434264,83.549,83.513,2.16896459]
["bitfinex","SOLUSD",1773026784013,2.03434264,83.539,83.504,2.16896459]
["bitfinex","SOLUSD",1773026784926,2.03434264,83.537,83.504,2.16896459]
["bitfinex","SOLUSD",1773026785118,2.03434264,83.537,83.505,11.97533081]
["bitfinex","SOLUSD",1773026785318,2.03434264,83.537,83.506,2.16896459]
["bitfinex","SOLUSD",1773026785520,2.03434264,83.537,83.505,11.97533081]
["bitfinex","SOLUSD",1773026785521,21.35899249,83.552,83.521,2.16896459]
["bitfinex","SOLUSD",1773026785929,2.03434264,83.549,83.521,2.16896459]
["bitfinex","SOLUSD",1773026786110,2.03434264,83.549,83.511,2.16896459]
["bitfinex","SOLUSD",1773026786830,2.03434264,83.539,83.505,11.97533081]
["bitfinex","SOLUSD",1773026787124,2.03434264,83.537,83.506,2.16896459]
["bitfinex","SOLUSD",1773026787317,2.03434264,83.537,83.511,2.16896459]
["bitfinex","SOLUSD",1773026789332,2.03434264,83.535,83.512,11.97432704]
["bitfinex","SOLUSD",1773026789626,2.03434264,83.535,83.504,2.16896459]
["bitfinex","SOLUSD",1773026789834,2.03434264,83.535,83.501,2.16896459]
["bitfinex","SOLUSD",1773026790035,2.03434264,83.535,83.5,11.97593052]
["bitfinex","SOLUSD",1773026790229,2.03434264,83.535,83.5,23.77343459]
["bitfinex","SOLUSD",1773026790430,2.03434264,83.535,83.5,25.94239918]
["bitfinex","SOLUSD",1773026790727,2.03434264,83.535,83.501,2.16896459]
["bitfinex","SOLUSD",1773026791136,7.35594515,83.552,83.5,23.77343459]
["bitfinex","SOLUSD",1773026791137,2.03434264,83.543,83.511,2.16896459]
["bitfinex","SOLUSD",1773026791325,11.79750407,83.55,83.513,2.16896459]
["bitfinex","SOLUSD",1773026791630,7.35594515,83.552,83.531,2.16896459]
["bitfinex","SOLUSD",1773026791829,7.35594515,83.552,83.512,41.91014464]
["bitfinex","SOLUSD",1773026792023,2.03434264,83.549,83.513,2.16896459]
["bitfinex","SOLUSD",1773026792213,7.35594515,83.552,83.521,2.16896459]
["bitfinex","SOLUSD",1773026792413,2.03434264,83.551,83.521,2.16896459]
["bitfinex","SOLUSD",1773026793016,2.01744297,83.549,83.513,2.16200014]
["bitfinex","SOLUSD",1773026793421,2.01744297,83.539,83.513,2.16200014]
["bitfinex","SOLUSD",1773026793631,2.01744297,83.539,83.514,11.97404028]
["bitfinex","SOLUSD",1773026794132,2.01744297,83.539,83.514,14.13604042]
["bitfinex","SOLUSD",1773026794524,2.01744297,83.547,83.515,2.16200014]
["bitfinex","SOLUSD",1773026794717,2.01744297,83.529,83.5,11.79750407]
["bitfinex","SOLUSD",1773026794918,41.89208598,83.548,83.47,23.77778905]
["bitfinex","SOLUSD",1773026794919,11.79750407,83.51,83.47,23.77778905]
["bitfinex","SOLUSD",1773026795132,2.01744297,83.509,83.471,2.16200014]
["bitfinex","SOLUSD",1773026795526,2.01744297,83.507,83.481,11.97877361]
["bitfinex","SOLUSD",1773026795928,2.01744297,83.507,83.473,2.16200014]
["bitfinex","SOLUSD",1773026797630,11.97518741,83.506,83.475,2.16200014]
["bitfinex","SOLUSD",1773026797836,13.99263038,83.506,83.475,2.16200014]
["bitfinex","SOLUSD",1773026800734,36.9,83.505,83.476,11.97949111]
["bitfinex","SOLUSD",1773026800934,36.9,83.505,83.477,2.16200014]
["bitfinex","SOLUSD",1773026802422,2.01744297,83.499,83.461,2.16200014]
["bitfinex","SOLUSD",1773026802626,2.01744297,83.499,83.471,2.16200014]
["bitfinex","SOLUSD",1773026802826,2.01744297,83.499,83.463,2.16200014]
["bitfinex","SOLUSD",1773026803242,2.01744297,83.479,83.441,2.16200014]
["bitfinex","SOLUSD",1773026803539,2.01744297,83.469,83.442,11.98437237]
["bitfinex","SOLUSD",1773026804337,2.01744297,83.469,83.443,2.16200014]
["bitfinex","SOLUSD",1773026804536,2.01744297,83.469,83.444,14.14608527]
["bitfinex","SOLUSD",1773026804737,2.01744297,83.469,83.445,2.16200014]
["bitfinex","SOLUSD",1773026805126,11.97965956,83.475,83.45,11.79750407]
["bitfinex","SOLUSD",1773026805437,11.97965956,83.475,83.45,23.78065467]
["bitfinex","SOLUSD",1773026805742,13.99710253,83.475,83.45,23.78065467]
["bitfinex","SOLUSD",1773026805942,2.01744297,83.474,83.45,11.9831506]
["bitfinex","SOLUSD",1773026806344,2.01744297,83.469,83.441,11.984516]
["bitfinex","SOLUSD",1773026806526,11.97965956,83.475,83.43,0.1]
["bitfinex","SOLUSD",1773026806527,2.01744297,83.459,83.43,0.1]
["bitfinex","SOLUSD",1773026806841,2.01744297,83.459,83.4,59.95186293]
["bitfinex","SOLUSD",1773026806842,2.01744297,83.439,83.402,2.16200014]
["bitfinex","SOLUSD",1773026807043,2.01744297,83.419,83.371,11.99457845]
["bitfinex","SOLUSD",1773026807340,3.69383402,83.441,83.38,11.79750407]
["bitfinex","SOLUSD",1773026807341,2.01744297,83.409,83.38,11.79750407]
["bitfinex","SOLUSD",1773026807539,2.01744297,83.409,83.382,11.99299609]
["bitfinex","SOLUSD",1773026807727,14.00670059,83.408,83.382,11.99299609]
["bitfinex","SOLUSD",1773026808238,2.01744297,83.407,83.382,11.99299609]
["bitfinex","SOLUSD",1773026808443,11.98925762,83.408,83.371,11.99457845]
["bitfinex","SOLUSD",1773026808444,2.01744297,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1773026809744,2.01744297,83.399,83.37,4.51816164]
["bitfinex","SOLUSD",1773026809955,2.01744297,83.399,83.37,6.68016178]
["bitfinex","SOLUSD",1773026810149,2.01744297,83.399,83.37,4.51816164]
["bitfinex","SOLUSD",1773026810348,2.01744297,83.399,83.37,0.1]
["bitfinex","SOLUSD",1773026810743,2.01744297,83.389,83.36,12.1960773]
["bitfinex","SOLUSD",1773026811047,2.01744297,83.379,83.36,0.2]
["bitfinex","SOLUSD",1773026811545,2.01744297,83.379,83.361,11.99601732]
["bitfinex","SOLUSD",1773026811754,2.01744297,83.379,83.36,0.2]
["bitfinex","SOLUSD",1773026812252,2.01744297,83.377,83.36,0.2]
["bitfinex","SOLUSD",1773026812481,2.01744297,83.369,83.34,0.1]
["bitfinex","SOLUSD",1773026812647,2.01744297,83.383,83.351,2.16200014]
["bitfinex","SOLUSD",1773026812959,11.84290135,83.41,83.371,2.16200014]
["bitfinex","SOLUSD",1773026813263,11.84290135,83.41,83.347,0.28432314]
["bitfinex","SOLUSD",1773026813264,11.84290135,83.41,83.38,14.00490149]
["bitfinex","SOLUSD",1773026813557,11.84290135,83.41,83.38,2.16200014]
["bitfinex","SOLUSD",1773026813751,11.84290135,83.41,83.381,14.15514006]
["bitfinex","SOLUSD",1773026814544,11.84290135,83.42,83.382,2.16200014]
["bitfinex","SOLUSD",1773026814739,11.84290135,83.42,83.381,11.99313992]
["bitfinex","SOLUSD",1773026814740,11.84290135,83.42,83.39,11.84290135]
["bitfinex","SOLUSD",1773026814948,2.01744297,83.419,83.391,2.16200014]
["bitfinex","SOLUSD",1773026815145,2.01744297,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1773026816147,2.01744297,83.43,83.401,2.16200014]
["bitfinex","SOLUSD",1773026816354,2.01744297,83.439,83.41,14.00490149]
["bitfinex","SOLUSD",1773026816537,0.14216157,83.448,83.411,2.16200014]
["bitfinex","SOLUSD",1773026816737,11.84290135,83.44,83.411,2.16200014]
["bitfinex","SOLUSD",1773026816946,2.01744297,83.448,83.42,11.84290135]
["bitfinex","SOLUSD",1773026817457,2.01744297,83.448,83.411,2.16200014]
["bitfinex","SOLUSD",1773026817863,2.01744297,83.448,83.41,11.84290135]
["bitfinex","SOLUSD",1773026817864,11.9849469,83.438,83.41,11.84290135]
["bitfinex","SOLUSD",1773026818046,11.9849469,83.438,83.402,2.16200014]
["bitfinex","SOLUSD",1773026818248,2.01744297,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1773026818654,2.01744297,83.438,83.41,11.84290135]
["bitfinex","SOLUSD",1773026818852,13.86034432,83.45,83.42,11.84290135]
["bitfinex","SOLUSD",1773026819254,13.86034432,83.45,83.419,2.16200014]
["bitfinex","SOLUSD",1773026819537,2.01744297,83.449,83.42,11.84290135]
["bitfinex","SOLUSD",1773026819861,2.01744297,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1773026820042,2.01744297,83.439,83.404,11.98978792]
["bitfinex","SOLUSD",1773026820366,41.94178479,83.449,83.39,14.00490149]
["bitfinex","SOLUSD",1773026820367,2.01744297,83.429,83.39,14.00490149]
["bitfinex","SOLUSD",1773026820561,2.01744297,83.429,83.391,41.97095609]
["bitfinex","SOLUSD",1773026820862,2.01744297,83.429,83.392,2.16200014]
["bitfinex","SOLUSD",1773026821164,13.86034432,83.42,83.392,2.16200014]
["bitfinex","SOLUSD",1773026821340,2.01744297,83.419,83.39,23.83470283]
["bitfinex","SOLUSD",1773026821540,2.01744297,83.409,83.38,11.99318372]
["bitfinex","SOLUSD",1773026821965,2.01744297,83.409,83.38,11.84290135]
["bitfinex","SOLUSD",1773026822351,2.01744297,83.407,83.374,11.99414685]
["bitfinex","SOLUSD",1773026822541,2.01744297,83.407,83.38,11.84290135]
["bitfinex","SOLUSD",1773026822947,2.1229982,83.439,83.401,2.24533803]
["bitfinex","SOLUSD",1773026823146,23.82768014,83.44,83.392,2.24533803]
["bitfinex","SOLUSD",1773026823147,13.96589955,83.43,83.392,2.24533803]
["bitfinex","SOLUSD",1773026823959,2.1229982,83.429,83.392,2.24533803]
["bitfinex","SOLUSD",1773026824158,11.98638346,83.428,83.393,14.23675217]
["bitfinex","SOLUSD",1773026824551,2.1229982,83.429,83.393,14.23675217]
["bitfinex","SOLUSD",1773026824552,2.1229982,83.429,83.4,11.84290135]
["bitfinex","SOLUSD",1773026824863,2.1229982,83.429,83.394,2.24533803]
["bitfinex","SOLUSD",1773026825068,2.1229982,83.428,83.394,2.24533803]
["bitfinex","SOLUSD",1773026826066,2.1229982,83.428,83.395,11.99112656]
["bitfinex","SOLUSD",1773026826368,0.28432314,83.445,83.395,11.99112656]
["bitfinex","SOLUSD",1773026826369,13.96589955,83.45,83.42,11.84290135]
["bitfinex","SOLUSD",1773026826749,13.96589955,83.45,83.42,12.08020135]
["bitfinex","SOLUSD",1773026826962,11.98365429,83.447,83.42,0.2373]
["bitfinex","SOLUSD",1773026827269,11.84290135,83.45,83.42,12.08020135]
["bitfinex","SOLUSD",1773026827572,2.1229982,83.457,83.42,12.08020135]
["bitfinex","SOLUSD",1773026827749,2.1229982,83.457,83.43,11.84290135]
["bitfinex","SOLUSD",1773026827950,2.1229982,83.457,83.42,12.08020135]
["bitfinex","SOLUSD",1773026828150,11.98266589,83.454,83.421,11.98738926]
["bitfinex","SOLUSD",1773026828865,11.98266589,83.454,83.422,2.08020356]
["bitfinex","SOLUSD",1773026830478,2.10422248,83.447,83.42,0.2373]
["bitfinex","SOLUSD",1773026830770,2.10422248,83.439,83.42,0.2373]
["bitfinex","SOLUSD",1773026830946,2.86322248,83.448,83.42,12.22470084]
["bitfinex","SOLUSD",1773026831370,0.759,83.448,83.421,2.08020356]
["bitfinex","SOLUSD",1773026832562,0.759,83.448,83.423,2.08020356]
["bitfinex","SOLUSD",1773026834156,11.98365429,83.447,83.422,11.98724557]
["bitfinex","SOLUSD",1773026834357,14.08787677,83.447,83.422,11.98724557]
["bitfinex","SOLUSD",1773026834756,2.10422248,83.447,83.42,0.2373]
["bitfinex","SOLUSD",1773026835348,2.10422248,83.447,83.421,14.06759282]
["bitfinex","SOLUSD",1773026835550,0.759,83.448,83.422,2.08020356]
["bitfinex","SOLUSD",1773026836667,0.759,83.448,83.424,2.08020356]
["bitfinex","SOLUSD",1773026838158,11.84290135,83.46,83.431,2.08020356]
["bitfinex","SOLUSD",1773026838369,11.98100227,83.466,83.431,2.08020356]
["bitfinex","SOLUSD",1773026839062,2.10422248,83.465,83.433,2.08020356]
["bitfinex","SOLUSD",1773026839957,11.98029723,83.471,83.441,2.08020356]
["bitfinex","SOLUSD",1773026840269,11.97775454,83.489,83.451,2.08020356]
["bitfinex","SOLUSD",1773026840580,2.10422248,83.459,83.432,11.9858088]
["bitfinex","SOLUSD",1773026840762,2.10422248,83.449,83.42,0.2373]
["bitfinex","SOLUSD",1773026841080,2.10422248,83.458,83.422,2.08020356]
["bitfinex","SOLUSD",1773026841775,4.41270514,83.45,83.422,2.08020356]
["bitfinex","SOLUSD",1773026842074,2.10422248,83.449,83.422,2.08020356]
["bitfinex","SOLUSD",1773026843868,2.10422248,83.449,83.423,11.98710187]
["bitfinex","SOLUSD",1773026844070,2.10422248,83.457,83.424,2.08020356]
["bitfinex","SOLUSD",1773026845781,4.41270514,83.45,83.425,14.06701806]
["bitfinex","SOLUSD",1773026845961,2.10422248,83.455,83.425,14.06701806]
["bitfinex","SOLUSD",1773026846165,6.51692762,83.45,83.425,14.06701806]
["bitfinex","SOLUSD",1773026846679,2.10422248,83.449,83.42,0.2373]
["bitfinex","SOLUSD",1773026846889,2.10422248,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1773026847181,11.98236196,83.456,83.422,2.08020356]
["bitfinex","SOLUSD",1773026847574,14.08658444,83.456,83.422,2.08020356]
["bitfinex","SOLUSD",1773026847964,2.10422248,83.455,83.424,2.08020356]
["bitfinex","SOLUSD",1773026849387,11.98236196,83.456,83.424,2.08020356]
["bitfinex","SOLUSD",1773026849388,4.41270514,83.46,83.424,2.08020356]
["bitfinex","SOLUSD",1773026849587,2.10422248,83.458,83.424,2.08020356]
["bitfinex","SOLUSD",1773026850199,2.10422248,83.458,83.426,2.08020356]
["bitfinex","SOLUSD",1773026850372,11.82208249,83.46,83.431,2.08020356]
["bitfinex","SOLUSD",1773026851168,13.92630497,83.46,83.431,2.08020356]
["bitfinex","SOLUSD",1773026851582,2.10422248,83.459,83.431,2.08020356]
["bitfinex","SOLUSD",1773026852669,2.10422248,83.458,83.432,11.9858088]
["bitfinex","SOLUSD",1773026854075,2.27473253,83.451,83.432,11.9858088]
["bitfinex","SOLUSD",1773026855809,2.27473253,83.458,83.425,2.12292997]
["bitfinex","SOLUSD",1773026856104,2.27473253,83.458,83.431,2.12292997]
["bitfinex","SOLUSD",1773026856602,11.82208249,83.46,83.431,2.12292997]
["bitfinex","SOLUSD",1773026856799,11.98193124,83.459,83.431,2.12292997]
["bitfinex","SOLUSD",1773026856991,2.27473253,83.458,83.424,11.98695818]
["bitfinex","SOLUSD",1773026857193,2.27473253,83.458,83.425,2.12292997]
["bitfinex","SOLUSD",1773026857783,36.9,83.457,83.425,2.12292997]
["bitfinex","SOLUSD",1773026857983,36.9,83.457,83.427,2.12292997]
["bitfinex","SOLUSD",1773026858983,2.27473253,83.456,83.427,2.12292997]
["bitfinex","SOLUSD",1773026859994,48.88225211,83.457,83.44,11.82208249]
["bitfinex","SOLUSD",1773026859995,36.9,83.457,83.44,11.82208249]
["bitfinex","SOLUSD",1773026860199,2.27473253,83.456,83.428,41.95234213]
["bitfinex","SOLUSD",1773026860504,2.27473253,83.455,83.423,2.12292997]
["bitfinex","SOLUSD",1773026860707,2.27473253,83.449,83.423,2.12292997]
["bitfinex","SOLUSD",1773026861205,14.25709449,83.456,83.423,2.12292997]
["bitfinex","SOLUSD",1773026861801,11.82208249,83.47,83.431,2.12292997]
["bitfinex","SOLUSD",1773026862000,11.98025368,83.471,83.441,2.12292997]
["bitfinex","SOLUSD",1773026862395,2.27473253,83.469,83.432,2.12292997]
["bitfinex","SOLUSD",1773026863304,2.27473253,83.459,83.432,2.12292997]
["bitfinex","SOLUSD",1773026864309,2.27473253,83.459,83.433,11.98566514]
["bitfinex","SOLUSD",1773026864507,2.27473253,83.459,83.434,2.12292997]
["bitfinex","SOLUSD",1773026864888,2.27473253,83.465,83.434,2.12292997]
["bitfinex","SOLUSD",1773026865313,2.27473253,83.469,83.434,2.12292997]
["bitfinex","SOLUSD",1773026866507,11.82208249,83.46,83.434,2.12292997]
["bitfinex","SOLUSD",1773026866710,2.27473253,83.467,83.436,2.12292997]
["bitfinex","SOLUSD",1773026867013,11.98063928,83.468,83.436,2.12292997]
["bitfinex","SOLUSD",1773026867014,39.17473253,83.466,83.436,2.12292997]
["bitfinex","SOLUSD",1773026867212,2.27473253,83.465,83.436,2.12292997]
["bitfinex","SOLUSD",1773026869122,30.23006786,83.485,83.42,0.2373]
["bitfinex","SOLUSD",1773026869123,11.97780494,83.488,83.451,2.12292997]
["bitfinex","SOLUSD",1773026869323,2.27473253,83.479,83.451,2.12292997]
["bitfinex","SOLUSD",1773026869712,4.41093777,83.48,83.451,2.12292997]
["bitfinex","SOLUSD",1773026870014,2.27473253,83.479,83.451,2.12292997]
["bitfinex","SOLUSD",1773026870795,2.27473253,83.479,83.437,41.9478169]
["bitfinex","SOLUSD",1773026870796,2.27473253,83.469,83.441,2.12292997]
["bitfinex","SOLUSD",1773026871216,2.27473253,83.467,83.437,11.98509054]
["bitfinex","SOLUSD",1773026871420,2.27473253,83.467,83.437,14.10802051]
["bitfinex","SOLUSD",1773026871615,2.27473253,83.467,83.437,11.98509054]
["bitfinex","SOLUSD",1773026871919,2.27473253,83.467,83.438,2.12292997]
["bitfinex","SOLUSD",1773026872413,2.27473253,83.459,83.43,2.12292997]
["bitfinex","SOLUSD",1773026873517,41.93223749,83.468,83.427,11.9864033]
["bitfinex","SOLUSD",1773026873518,4.41093777,83.45,83.427,11.9864033]
["bitfinex","SOLUSD",1773026873704,14.25680734,83.458,83.428,2.12292997]
["bitfinex","SOLUSD",1773026874512,14.25680734,83.458,83.431,2.12292997]
["bitfinex","SOLUSD",1773026875820,36.9,83.457,83.433,2.12292997]
["bitfinex","SOLUSD",1773026877725,2.27473253,83.455,83.424,14.10983937]
["bitfinex","SOLUSD",1773026877897,2.27473253,83.455,83.425,2.12292997]
["bitfinex","SOLUSD",1773026878897,36.9,83.454,83.425,2.12292997]
["bitfinex","SOLUSD",1773026879612,36.9,83.454,83.43,4.41093777]
["bitfinex","SOLUSD",1773026879819,36.9,83.454,83.431,2.12292997]
["bitfinex","SOLUSD",1773026880194,11.9827927,83.453,83.421,11.98735901]
["bitfinex","SOLUSD",1773026880522,36.9,83.454,83.431,2.12292997]
["bitfinex","SOLUSD",1773026880898,2.27473253,83.479,83.441,2.12292997]
["bitfinex","SOLUSD",1773026881821,2.27473253,83.477,83.443,2.12292997]
["bitfinex","SOLUSD",1773026882023,2.27473253,83.487,83.451,2.12292997]
["bitfinex","SOLUSD",1773026882207,0.2,83.49,83.471,2.12292997]
["bitfinex","SOLUSD",1773026882411,16.38562465,83.51,83.481,2.12292997]
["bitfinex","SOLUSD",1773026882839,4.41093777,83.51,83.481,2.12292997]
["bitfinex","SOLUSD",1773026883130,14.28516625,83.52,83.49,4.41093777]
["bitfinex","SOLUSD",1773026883308,14.28516625,83.52,83.491,2.1246955]
["bitfinex","SOLUSD",1773026883309,18.69610402,83.52,83.491,2.1246955]
["bitfinex","SOLUSD",1773026883513,2.31195695,83.519,83.491,2.1246955]
["bitfinex","SOLUSD",1773026883929,2.31195695,83.519,83.493,2.1246955]
["bitfinex","SOLUSD",1773026884224,16.38414707,83.52,83.493,2.1246955]
["bitfinex","SOLUSD",1773026884521,4.41093777,83.52,83.493,2.1246955]
["bitfinex","SOLUSD",1773026885113,4.41093777,83.52,83.475,2.1246955]
["bitfinex","SOLUSD",1773026885114,2.31195695,83.499,83.475,2.1246955]
["bitfinex","SOLUSD",1773026885316,2.31195695,83.499,83.461,2.1246955]
["bitfinex","SOLUSD",1773026885825,4.41093777,83.51,83.471,2.1246955]
["bitfinex","SOLUSD",1773026886030,11.97475721,83.509,83.473,2.1246955]
["bitfinex","SOLUSD",1773026886328,4.41093777,83.51,83.481,2.1246955]
["bitfinex","SOLUSD",1773026886506,11.97475721,83.509,83.481,2.1246955]
["bitfinex","SOLUSD",1773026886711,4.41093777,83.51,83.481,2.1246955]
["bitfinex","SOLUSD",1773026887026,11.97408107,83.514,83.481,2.1246955]
["bitfinex","SOLUSD",1773026887231,11.97408107,83.514,83.491,2.1246955]
["bitfinex","SOLUSD",1773026887418,11.97332343,83.519,83.491,2.1246955]
["bitfinex","SOLUSD",1773026887724,2.24882042,83.518,83.491,2.1246955]
["bitfinex","SOLUSD",1773026888029,4.41093777,83.52,83.47,4.41093777]
["bitfinex","SOLUSD",1773026888030,2.24882042,83.499,83.47,4.41093777]
["bitfinex","SOLUSD",1773026888208,2.24882042,83.499,83.471,2.13038325]
["bitfinex","SOLUSD",1773026888415,2.24882042,83.509,83.471,2.13038325]
["bitfinex","SOLUSD",1773026889030,2.24882042,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1773026889209,4.41093777,83.49,83.462,2.13038325]
["bitfinex","SOLUSD",1773026889415,4.41093777,83.5,83.471,2.13038325]
["bitfinex","SOLUSD",1773026890218,2.24882042,83.505,83.471,2.13038325]
["bitfinex","SOLUSD",1773026891230,11.97430155,83.513,83.481,2.13038325]
["bitfinex","SOLUSD",1773026891527,16.38424578,83.52,83.481,2.13038325]
["bitfinex","SOLUSD",1773026891728,4.41093777,83.51,83.481,2.13038325]
["bitfinex","SOLUSD",1773026891933,6.65975819,83.51,83.481,2.13038325]
["bitfinex","SOLUSD",1773026892628,4.41093777,83.51,83.481,2.13038325]
["bitfinex","SOLUSD",1773026893016,2.24882042,83.489,83.458,2.13038325]
["bitfinex","SOLUSD",1773026893435,2.24882042,83.497,83.461,2.13038325]
["bitfinex","SOLUSD",1773026894020,4.41093777,83.5,83.461,2.13038325]
["bitfinex","SOLUSD",1773026894333,4.41093777,83.5,83.47,4.41093777]
["bitfinex","SOLUSD",1773026894534,4.41093777,83.51,83.471,2.13038325]
["bitfinex","SOLUSD",1773026895233,4.41093777,83.51,83.481,2.13038325]
["bitfinex","SOLUSD",1773026895432,4.41093777,83.51,83.483,2.13038325]
["bitfinex","SOLUSD",1773026895835,2.24882042,83.499,83.467,2.13038325]
["bitfinex","SOLUSD",1773026896036,4.41093777,83.5,83.471,2.13038325]
["bitfinex","SOLUSD",1773026896329,2.24882042,83.499,83.471,2.13038325]
["bitfinex","SOLUSD",1773026897337,2.24882042,83.499,83.473,2.13038325]
["bitfinex","SOLUSD",1773026897539,11.97633476,83.498,83.473,2.13038325]
["bitfinex","SOLUSD",1773026897721,2.24882042,83.497,83.472,11.98006517]
["bitfinex","SOLUSD",1773026899540,11.97662163,83.496,83.472,2.13038325]
["bitfinex","SOLUSD",1773026900223,2.24882042,83.497,83.472,2.13038325]
["bitfinex","SOLUSD",1773026900423,11.97619133,83.499,83.472,2.13038325]
["bitfinex","SOLUSD",1773026901242,11.97619133,83.499,83.456,14.1127111]
["bitfinex","SOLUSD",1773026901243,2.24882042,83.489,83.456,14.1127111]
["bitfinex","SOLUSD",1773026901443,2.24882042,83.489,83.457,2.13038325]
["bitfinex","SOLUSD",1773026901643,6.65975819,83.48,83.457,2.13038325]
["bitfinex","SOLUSD",1773026901841,2.24882042,83.479,83.452,2.13038325]
["bitfinex","SOLUSD",1773026902239,2.24882042,83.469,83.446,11.98367064]
["bitfinex","SOLUSD",1773026903239,11.9798387,83.474,83.446,11.98367064]
["bitfinex","SOLUSD",1773026903440,14.22865912,83.474,83.447,2.13038325]
["bitfinex","SOLUSD",1773026904329,4.41093777,83.47,83.443,2.13038325]
["bitfinex","SOLUSD",1773026905229,16.38998911,83.48,83.444,11.98408513]
["bitfinex","SOLUSD",1773026905423,16.38998911,83.48,83.445,2.13038325]
["bitfinex","SOLUSD",1773026905738,2.24882042,83.479,83.445,2.13038325]
["bitfinex","SOLUSD",1773026906530,11.9792041,83.478,83.451,2.13038325]
["bitfinex","SOLUSD",1773026906730,11.9784619,83.484,83.451,2.13038325]
["bitfinex","SOLUSD",1773026906933,7.35893009,83.502,83.471,2.13038325]
["bitfinex","SOLUSD",1773026907130,7.35893009,83.502,83.49,6.54132102]
["bitfinex","SOLUSD",1773026907350,7.35893009,83.502,83.49,2.13038325]
["bitfinex","SOLUSD",1773026907740,4.41093777,83.52,83.49,2.13038325]
["bitfinex","SOLUSD",1773026907940,9.7264559,83.59,83.501,2.13038325]
["bitfinex","SOLUSD",1773026907941,4.41093777,83.53,83.501,2.13038325]
["bitfinex","SOLUSD",1773026908554,2.24882042,83.529,83.502,11.97576105]
["bitfinex","SOLUSD",1773026908757,4.41093777,83.52,83.492,2.13038325]
["bitfinex","SOLUSD",1773026909560,2.24882042,83.524,83.492,2.13038325]
["bitfinex","SOLUSD",1773026909860,2.24882042,83.524,83.494,2.13038325]
["bitfinex","SOLUSD",1773026910751,11.97275002,83.523,83.494,2.13038325]
["bitfinex","SOLUSD",1773026913750,2.26898725,83.523,83.495,11.97676507]
["bitfinex","SOLUSD",1773026913956,4.40599736,83.52,83.496,2.29929686]
["bitfinex","SOLUSD",1773026914950,2.26898725,83.509,83.425,2.29929686]
["bitfinex","SOLUSD",1773026915147,4.40599736,83.49,83.461,2.29929686]
["bitfinex","SOLUSD",1773026915746,2.26898725,83.477,83.443,11.98422875]
["bitfinex","SOLUSD",1773026915949,2.26898725,83.477,83.444,2.29929686]
["bitfinex","SOLUSD",1773026916343,2.26898725,83.493,83.461,2.29929686]
["bitfinex","SOLUSD",1773026916543,4.40599736,83.49,83.461,2.29929686]
["bitfinex","SOLUSD",1773026917044,4.40599736,83.5,83.461,2.29929686]
["bitfinex","SOLUSD",1773026917542,4.40599736,83.5,83.471,2.29929686]
["bitfinex","SOLUSD",1773026917742,4.40599736,83.5,83.473,2.29929686]
["bitfinex","SOLUSD",1773026918864,2.26898725,83.529,83.491,2.29929686]
["bitfinex","SOLUSD",1773026919164,2.26898725,83.519,83.491,2.29929686]
["bitfinex","SOLUSD",1773026919967,2.26898725,83.529,83.493,2.29929686]
["bitfinex","SOLUSD",1773026920346,2.26898725,83.529,83.501,2.29929686]
["bitfinex","SOLUSD",1773026920555,1.01499998,83.538,83.501,2.29929686]
["bitfinex","SOLUSD",1773026920752,2.26898725,83.549,83.521,2.29929686]
["bitfinex","SOLUSD",1773026921155,2.26898725,83.549,83.511,2.29929686]
["bitfinex","SOLUSD",1773026921539,2.26898725,83.549,83.521,2.29929686]
["bitfinex","SOLUSD",1773026921957,2.26898725,83.549,83.523,2.29929686]
["bitfinex","SOLUSD",1773026922454,0.2,83.55,83.523,2.29929686]
["bitfinex","SOLUSD",1773026923166,0.2,83.55,83.531,2.29929686]
["bitfinex","SOLUSD",1773026923566,0.759,83.559,83.54,11.79025028]
["bitfinex","SOLUSD",1773026923862,0.759,83.559,83.541,14.26946719]
["bitfinex","SOLUSD",1773026924451,2.26898725,83.558,83.526,11.97231999]
["bitfinex","SOLUSD",1773026924964,2.26898725,83.549,83.526,11.97231999]
["bitfinex","SOLUSD",1773026925962,2.26898725,83.549,83.519,14.27262029]
["bitfinex","SOLUSD",1773026926150,2.26898725,83.547,83.519,14.27262029]
["bitfinex","SOLUSD",1773026926946,2.26898725,83.547,83.52,11.79025028]
["bitfinex","SOLUSD",1773026928070,2.26898725,83.546,83.512,2.29929686]
["bitfinex","SOLUSD",1773026928760,11.79025028,83.54,83.512,2.29929686]
["bitfinex","SOLUSD",1773026929073,2.26898725,83.539,83.511,41.91064649]
["bitfinex","SOLUSD",1773026929967,2.26898725,83.539,83.511,44.20994335]
["bitfinex","SOLUSD",1773026930279,2.26898725,83.558,83.53,11.79025028]
["bitfinex","SOLUSD",1773026930445,0.2,83.56,83.531,2.29929686]
["bitfinex","SOLUSD",1773026930947,14.25923753,83.56,83.531,2.29929686]
["bitfinex","SOLUSD",1773026931769,2.46898725,83.56,83.531,2.29929686]
["bitfinex","SOLUSD",1773026933083,0.2,83.56,83.533,2.29929686]
["bitfinex","SOLUSD",1773026935474,0.2,83.56,83.535,2.29929686]
["bitfinex","SOLUSD",1773026935852,7.4,83.558,83.535,2.29929686]
["bitfinex","SOLUSD",1773026936052,0.2,83.56,83.54,11.79025028]
["bitfinex","SOLUSD",1773026936253,2.26898725,83.578,83.541,2.29929686]
["bitfinex","SOLUSD",1773026937168,2.26898725,83.578,83.542,41.89509468]
["bitfinex","SOLUSD",1773026937369,2.26898725,83.578,83.551,2.29929686]
["bitfinex","SOLUSD",1773026938561,2.26898725,83.578,83.552,11.9685944]
["bitfinex","SOLUSD",1773026938973,2.26898725,83.578,83.552,41.89008042]
["bitfinex","SOLUSD",1773026939188,2.26898725,83.578,83.552,11.9685944]
["bitfinex","SOLUSD",1773026940277,2.26898725,83.586,83.553,2.29929686]
["bitfinex","SOLUSD",1773026940468,11.99025028,83.59,83.553,2.29929686]
["bitfinex","SOLUSD",1773026940659,2.26898725,83.589,83.561,2.29929686]
["bitfinex","SOLUSD",1773026940859,2.26898725,83.589,83.552,41.89008042]
["bitfinex","SOLUSD",1773026940860,2.26898725,83.589,83.562,11.9671621]
["bitfinex","SOLUSD",1773026941170,2.26898725,83.587,83.551,2.29929686]
["bitfinex","SOLUSD",1773026942561,2.26898725,83.579,83.552,11.9685944]
["bitfinex","SOLUSD",1773026942777,2.26898725,83.559,83.53,11.79025028]
["bitfinex","SOLUSD",1773026942968,2.26898725,83.559,83.528,14.15930178]
["bitfinex","SOLUSD",1773026943771,2.26898725,83.559,83.529,2.18726845]
["bitfinex","SOLUSD",1773026944067,2.27953551,83.557,83.53,11.97174667]
["bitfinex","SOLUSD",1773026944866,2.27953551,83.557,83.53,14.15901512]
["bitfinex","SOLUSD",1773026946680,2.27953551,83.557,83.53,11.97174667]
["bitfinex","SOLUSD",1773026946888,2.27953551,83.549,83.52,11.97318007]
["bitfinex","SOLUSD",1773026947186,2.27953551,83.539,83.515,11.97389156]
["bitfinex","SOLUSD",1773026947600,2.27953551,83.539,83.503,29.93903398]
["bitfinex","SOLUSD",1773026947601,2.27953551,83.539,83.506,2.25634149]
["bitfinex","SOLUSD",1773026947783,2.27953551,83.539,83.51,4.40273571]
["bitfinex","SOLUSD",1773026948477,2.27953551,83.539,83.51,6.6590772]
["bitfinex","SOLUSD",1773026948888,0.28432314,83.548,83.511,2.25634149]
["bitfinex","SOLUSD",1773026949182,0.28432314,83.548,83.521,2.25634149]
["bitfinex","SOLUSD",1773026949684,14.33040478,83.549,83.52,4.40273571]
["bitfinex","SOLUSD",1773026949685,2.36137803,83.549,83.523,2.25634149]
["bitfinex","SOLUSD",1773026949896,2.36137803,83.568,83.531,2.25634149]
["bitfinex","SOLUSD",1773026950187,4.40273571,83.58,83.541,2.25634149]
["bitfinex","SOLUSD",1773026950387,2.36137803,83.582,83.551,2.25634149]
["bitfinex","SOLUSD",1773026950994,11.96358303,83.587,83.551,2.25634149]
["bitfinex","SOLUSD",1773026951571,1.76520972,83.572,83.551,2.25634149]
["bitfinex","SOLUSD",1773026951989,1.76520972,83.572,83.553,2.25634149]
["bitfinex","SOLUSD",1773026952293,6.96411374,83.59,83.553,2.25634149]
["bitfinex","SOLUSD",1773026952667,6.96411374,83.59,83.561,2.25634149]
["bitfinex","SOLUSD",1773026953194,0.2,83.59,83.571,2.25634149]
["bitfinex","SOLUSD",1773026954077,0.2,83.59,83.572,14.22207163]
["bitfinex","SOLUSD",1773026954370,0.2,83.59,83.573,2.25634149]
["bitfinex","SOLUSD",1773026954892,0.2,83.59,83.572,11.96573014]
["bitfinex","SOLUSD",1773026956274,2.36137803,83.598,83.567,11.96632269]
["bitfinex","SOLUSD",1773026956473,0.2,83.6,83.571,2.25634149]
["bitfinex","SOLUSD",1773026956679,0.2,83.6,83.58,4.40273571]
["bitfinex","SOLUSD",1773026957774,0.2,83.6,83.581,11.96444167]
["bitfinex","SOLUSD",1773026959699,1e-08,83.6,83.582,2.25634149]
["bitfinex","SOLUSD",1773026959877,1e-08,83.6,83.591,2.25634149]
["bitfinex","SOLUSD",1773026960286,1e-08,83.6,83.56,4.40273571]
["bitfinex","SOLUSD",1773026960287,2.36137803,83.599,83.46,19.72982515]
["bitfinex","SOLUSD",1773026960578,2.36137803,83.586,83.55,4.40273571]
["bitfinex","SOLUSD",1773026960996,2.36137803,83.586,83.56,4.40273571]
["bitfinex","SOLUSD",1773026961781,2.36137803,83.586,83.561,11.96730532]
["bitfinex","SOLUSD",1773026962492,2.36137803,83.593,83.562,2.25634149]
["bitfinex","SOLUSD",1773026963898,2.36137803,83.593,83.563,11.96701889]
["bitfinex","SOLUSD",1773026964103,11.9619821,83.599,83.564,2.25634149]
["bitfinex","SOLUSD",1773026964295,2.36137803,83.598,83.564,2.25634149]
["bitfinex","SOLUSD",1773026964988,2.36137803,83.589,83.563,11.96701889]
["bitfinex","SOLUSD",1773026965992,2.36137803,83.589,83.564,2.25634149]
["bitfinex","SOLUSD",1773026966190,2.36137803,83.599,83.57,6.6590772]
["bitfinex","SOLUSD",1773026966504,2.36137803,83.598,83.57,2.25634149]
["bitfinex","SOLUSD",1773026966879,2.36137803,83.598,83.563,11.96701889]
["bitfinex","SOLUSD",1773026966880,1e-08,83.6,83.58,4.40273571]
["bitfinex","SOLUSD",1773026967083,1e-08,83.6,83.59,4.40273571]
["bitfinex","SOLUSD",1773026967281,1e-08,83.6,83.59,6.6590772]
["bitfinex","SOLUSD",1773026967693,1e-08,83.6,83.59,2.25634149]
["bitfinex","SOLUSD",1773026967887,1e-08,83.6,83.581,2.25634149]
["bitfinex","SOLUSD",1773026968088,1e-08,83.6,83.561,29.9182633]
["bitfinex","SOLUSD",1773026968089,7.32726687,83.616,83.591,2.25634149]
["bitfinex","SOLUSD",1773026968301,2.36137803,83.626,83.61,4.40273571]
["bitfinex","SOLUSD",1773026968502,2.36137803,83.619,83.565,1.66689286]
["bitfinex","SOLUSD",1773026968706,2.36137803,83.599,83.57,4.40273571]
["bitfinex","SOLUSD",1773026969405,2.36137803,83.599,83.58,4.40273571]
["bitfinex","SOLUSD",1773026969702,2.36137803,83.609,83.571,1.67058253]
["bitfinex","SOLUSD",1773026970183,4.40273571,83.61,83.572,13.63990924]
["bitfinex","SOLUSD",1773026970184,2.36137803,83.607,83.572,13.63990924]
["bitfinex","SOLUSD",1773026970605,2.36137803,83.607,83.573,1.6741791]
["bitfinex","SOLUSD",1773026972800,2.36137803,83.607,83.58,6.0786463]
["bitfinex","SOLUSD",1773026973606,2.36137803,83.607,83.581,1.68817672]
["bitfinex","SOLUSD",1773026974706,11.96086405,83.606,83.581,11.96444167]
["bitfinex","SOLUSD",1773026974893,2.20507751,83.605,83.581,11.96444167]
["bitfinex","SOLUSD",1773026976098,2.20507751,83.605,83.58,4.3974209]
["bitfinex","SOLUSD",1773026976509,2.20507751,83.605,83.58,6.09569117]
["bitfinex","SOLUSD",1773026976699,2.20507751,83.605,83.581,1.69827027]
["bitfinex","SOLUSD",1773026977100,2.20507751,83.615,83.581,1.70154895]
["bitfinex","SOLUSD",1773026979503,2.20507751,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1773026980714,4.3974209,83.61,83.57,4.3974209]
["bitfinex","SOLUSD",1773026980715,2.20507751,83.607,83.57,4.3974209]
["bitfinex","SOLUSD",1773026981588,2.20507751,83.605,83.571,11.96587332]
["bitfinex","SOLUSD",1773026982396,0.28432314,83.598,83.561,1.71737418]
["bitfinex","SOLUSD",1773026982602,2.20507751,83.589,83.55,4.3974209]
["bitfinex","SOLUSD",1773026982995,2.20507751,83.587,83.548,1.71737418]
["bitfinex","SOLUSD",1773026983210,2.20507751,83.579,83.55,4.3974209]
["bitfinex","SOLUSD",1773026983697,2.20507751,83.577,83.551,11.96873765]
["bitfinex","SOLUSD",1773026988700,2.20507751,83.587,83.561,1.73526826]
["bitfinex","SOLUSD",1773026989105,29.90366945,83.602,83.56,4.3974209]
["bitfinex","SOLUSD",1773026989106,2.20507751,83.609,83.58,4.3974209]
["bitfinex","SOLUSD",1773026989817,2.20507751,83.608,83.57,6.13554313]
["bitfinex","SOLUSD",1773026990120,2.20507751,83.599,83.57,4.3974209]
["bitfinex","SOLUSD",1773026990416,2.20507751,83.599,83.56,6.13554313]
["bitfinex","SOLUSD",1773026990604,2.20507751,83.599,83.561,1.74096923]
["bitfinex","SOLUSD",1773026990805,2.20507751,83.597,83.57,4.3974209]
["bitfinex","SOLUSD",1773026991701,2.20507751,83.602,83.571,1.74375106]
["bitfinex","SOLUSD",1773026992214,2.20507751,83.602,83.57,4.3974209]
["bitfinex","SOLUSD",1773026992421,2.20507751,83.599,83.57,4.3974209]
["bitfinex","SOLUSD",1773026993305,2.20507751,83.614,83.571,1.74926356]
["bitfinex","SOLUSD",1773026993512,2.20507751,83.614,83.581,1.74926356]
["bitfinex","SOLUSD",1773026994517,2.20507751,83.614,83.591,11.96301037]
["bitfinex","SOLUSD",1773026995106,2.20507751,83.599,83.57,11.96599502]
["bitfinex","SOLUSD",1773026995302,2.20507751,83.612,83.58,4.3974209]
["bitfinex","SOLUSD",1773026995506,2.20507751,83.609,83.58,4.3974209]
["bitfinex","SOLUSD",1773026995817,2.20507751,83.609,83.57,4.3974209]
["bitfinex","SOLUSD",1773026996024,2.20507751,83.609,83.57,1.7546235]
["bitfinex","SOLUSD",1773026996221,2.20507751,83.609,83.58,4.3974209]
["bitfinex","SOLUSD",1773026996522,2.20507751,83.609,83.591,11.96301037]
["bitfinex","SOLUSD",1773026999720,2.20507751,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1773026999917,2.20507751,83.599,83.577,11.96495573]
["bitfinex","SOLUSD",1773027000425,2.20507751,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1773027000626,11.95757452,83.629,83.591,1.76753195]
["bitfinex","SOLUSD",1773027000812,2.20507751,83.628,83.601,1.76753195]
["bitfinex","SOLUSD",1773027001123,2.20507751,83.637,83.601,1.76753195]
["bitfinex","SOLUSD",1773027001711,2.20507751,83.637,83.602,13.73145032]
["bitfinex","SOLUSD",1773027001919,2.20507751,83.637,83.603,1.770014]
["bitfinex","SOLUSD",1773027002114,2.20507751,83.619,83.58,4.3974209]
["bitfinex","SOLUSD",1773027002317,2.20507751,83.609,83.58,4.3974209]
["bitfinex","SOLUSD",1773027002520,2.20507751,83.619,83.591,1.77244667]
["bitfinex","SOLUSD",1773027002928,2.20507751,83.619,83.583,1.77244667]
["bitfinex","SOLUSD",1773027003728,2.20507751,83.619,83.582,1.77730097]
["bitfinex","SOLUSD",1773027003917,2.29296075,83.636,83.601,1.77730097]
["bitfinex","SOLUSD",1773027004526,7.52976342,83.64,83.611,1.77968878]
["bitfinex","SOLUSD",1773027004714,2.29296075,83.638,83.603,1.77968878]
["bitfinex","SOLUSD",1773027005021,2.29296075,83.629,83.6,4.3974209]
["bitfinex","SOLUSD",1773027005222,2.29296075,83.638,83.61,4.3974209]
["bitfinex","SOLUSD",1773027005426,2.29296075,83.638,83.61,6.17946291]
["bitfinex","SOLUSD",1773027005824,2.29296075,83.638,83.612,1.78204201]
["bitfinex","SOLUSD",1773027006018,11.95643076,83.637,83.611,11.96014878]
["bitfinex","SOLUSD",1773027006213,7.52976342,83.64,83.611,13.74448862]
["bitfinex","SOLUSD",1773027006414,7.52976342,83.64,83.62,4.3974209]
["bitfinex","SOLUSD",1773027006728,1e-08,83.64,83.621,1.78433984]
["bitfinex","SOLUSD",1773027007132,1e-08,83.65,83.631,1.78662796]
["bitfinex","SOLUSD",1773027007430,2.29296075,83.673,83.64,4.3974209]
["bitfinex","SOLUSD",1773027007666,2.29296075,83.673,83.634,1.78662796]
["bitfinex","SOLUSD",1773027007667,2.29296075,83.673,83.65,4.3974209]
["bitfinex","SOLUSD",1773027007932,2.29296075,83.673,83.643,1.78886821]
["bitfinex","SOLUSD",1773027008531,2.3780903,83.669,83.642,11.95571602]
["bitfinex","SOLUSD",1773027009116,2.3780903,83.669,83.65,4.3974209]
["bitfinex","SOLUSD",1773027009316,2.3780903,83.669,83.642,43.63832652]
["bitfinex","SOLUSD",1773027009518,2.3780903,83.669,83.642,11.95571602]
["bitfinex","SOLUSD",1773027009817,2.3780903,83.676,83.642,11.95571602]
["bitfinex","SOLUSD",1773027010022,2.3780903,83.674,83.65,11.75967272]
["bitfinex","SOLUSD",1773027010219,7.23473894,83.678,83.651,1.79550417]
["bitfinex","SOLUSD",1773027010741,7.23473894,83.678,83.65,11.75967272]
["bitfinex","SOLUSD",1773027010742,2.3780903,83.676,83.65,11.75967272]
["bitfinex","SOLUSD",1773027011336,2.3780903,83.676,83.643,1.79550417]
["bitfinex","SOLUSD",1773027011535,2.3780903,83.676,83.65,11.75967272]
["bitfinex","SOLUSD",1773027011931,2.3780903,83.669,83.637,11.95633061]
["bitfinex","SOLUSD",1773027012136,2.3780903,83.649,83.6,11.75967272]
["bitfinex","SOLUSD",1773027012437,2.3780903,83.629,83.6,11.75967272]
["bitfinex","SOLUSD",1773027013338,2.3780903,83.629,83.601,1.80035873]
["bitfinex","SOLUSD",1773027013542,2.3780903,83.639,83.61,11.75967272]
["bitfinex","SOLUSD",1773027013922,2.3780903,83.659,83.63,11.75967272]
["bitfinex","SOLUSD",1773027014233,2.3780903,83.659,83.63,13.56132867]
["bitfinex","SOLUSD",1773027014429,2.3780903,83.659,83.622,41.85501422]
["bitfinex","SOLUSD",1773027014430,7.33337349,83.665,83.65,11.75967272]
["bitfinex","SOLUSD",1773027014831,7.33337349,83.665,83.641,1.80165595]
["bitfinex","SOLUSD",1773027015338,2.3780903,83.659,83.63,11.75967272]
["bitfinex","SOLUSD",1773027015521,2.3780903,83.659,83.622,41.85501422]
["bitfinex","SOLUSD",1773027015935,2.3780903,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1773027016138,2.3780903,83.659,83.631,41.85050997]
["bitfinex","SOLUSD",1773027016436,7.33337349,83.665,83.64,11.75967272]
["bitfinex","SOLUSD",1773027017634,2.3780903,83.664,83.64,11.75967272]
["bitfinex","SOLUSD",1773027018246,7.33337349,83.665,83.642,1.80661676]
["bitfinex","SOLUSD",1773027018633,7.33337349,83.665,83.65,11.75967272]
["bitfinex","SOLUSD",1773027018847,2.3780903,83.684,83.651,1.80661676]
["bitfinex","SOLUSD",1773027019733,2.3780903,83.684,83.65,11.75967272]
["bitfinex","SOLUSD",1773027019937,2.3780903,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1773027021144,2.3780903,83.679,83.651,41.84050399]
["bitfinex","SOLUSD",1773027022129,2.3780903,83.679,83.66,11.75967272]
["bitfinex","SOLUSD",1773027022538,2.3780903,83.689,83.652,1.81146581]
["bitfinex","SOLUSD",1773027022738,2.3780903,83.688,83.651,11.95442971]
["bitfinex","SOLUSD",1773027022926,2.3780903,83.677,83.645,11.95515041]
["bitfinex","SOLUSD",1773027023134,2.3780903,83.669,83.631,1.81263479]
["bitfinex","SOLUSD",1773027023327,2.3780903,83.669,83.64,11.75967272]
["bitfinex","SOLUSD",1773027023533,2.3780903,83.686,83.65,11.75967272]
["bitfinex","SOLUSD",1773027023931,2.3780903,83.686,83.651,1.81263479]
["bitfinex","SOLUSD",1773027024438,11.95967272,83.69,83.652,11.9542868]
["bitfinex","SOLUSD",1773027024439,2.3780903,83.684,83.652,11.9542868]
["bitfinex","SOLUSD",1773027025646,11.75967272,83.68,83.652,11.9542868]
["bitfinex","SOLUSD",1773027025946,2.3780903,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1773027026752,2.3780903,83.678,83.64,11.75967272]
["bitfinex","SOLUSD",1773027026951,2.3780903,83.669,83.631,1.81606735]
["bitfinex","SOLUSD",1773027027651,2.3780903,83.659,83.632,11.95714559]
["bitfinex","SOLUSD",1773027027829,2.3780903,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1773027028034,2.3780903,83.651,83.621,41.85551475]
["bitfinex","SOLUSD",1773027028251,11.75967272,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1773027028447,2.3780903,83.639,83.61,29.90060254]
["bitfinex","SOLUSD",1773027028654,2.3780903,83.639,83.613,11.9598627]
["bitfinex","SOLUSD",1773027028949,2.3780903,83.637,83.605,11.96100711]
["bitfinex","SOLUSD",1773027029147,11.95628781,83.638,83.605,11.96100711]
["bitfinex","SOLUSD",1773027029148,2.3780903,83.629,83.605,11.96100711]
["bitfinex","SOLUSD",1773027029551,2.3780903,83.639,83.606,1.81942549]
["bitfinex","SOLUSD",1773027030056,2.3780903,83.629,83.589,1.82048509]
["bitfinex","SOLUSD",1773027030356,2.3780903,83.621,83.591,1.82048509]
["bitfinex","SOLUSD",1773027030561,41.84614264,83.64,83.601,1.82048509]
["bitfinex","SOLUSD",1773027030562,2.3780903,83.639,83.601,1.82048509]
["bitfinex","SOLUSD",1773027030940,2.3780903,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1773027035862,2.3780903,83.629,83.603,1.82680607]
["bitfinex","SOLUSD",1773027036736,2.3780903,83.629,83.591,29.90748625]
["bitfinex","SOLUSD",1773027037057,2.3010891,83.619,83.591,29.90748625]
["bitfinex","SOLUSD",1773027037249,2.3010891,83.619,83.592,43.69882629]
["bitfinex","SOLUSD",1773027037439,2.3010891,83.619,83.593,1.82879088]
["bitfinex","SOLUSD",1773027038845,2.3010891,83.619,83.594,11.96258104]
["bitfinex","SOLUSD",1773027039146,2.3010891,83.619,83.594,43.69976919]
["bitfinex","SOLUSD",1773027039954,2.3010891,83.619,83.594,41.86903365]
["bitfinex","SOLUSD",1773027040163,2.3010891,83.619,83.595,1.83166032]
["bitfinex","SOLUSD",1773027040838,2.3010891,83.629,83.597,1.83166032]
["bitfinex","SOLUSD",1773027041039,2.3010891,83.627,83.597,1.83166032]
["bitfinex","SOLUSD",1773027041664,2.3010891,83.619,83.596,11.96229484]
["bitfinex","SOLUSD",1773027043654,2.3010891,83.619,83.59,11.77242123]
["bitfinex","SOLUSD",1773027045256,2.3010891,83.619,83.591,1.836344]
["bitfinex","SOLUSD",1773027046449,2.3010891,83.619,83.592,11.96286726]
["bitfinex","SOLUSD",1773027046845,2.3010891,83.619,83.575,59.82594364]
["bitfinex","SOLUSD",1773027046846,2.3010891,83.599,83.56,11.77242123]
["bitfinex","SOLUSD",1773027047045,2.3010891,83.599,83.561,29.91804377]
["bitfinex","SOLUSD",1773027047676,2.3010891,83.589,83.556,11.96802144]
["bitfinex","SOLUSD",1773027048363,2.3010891,83.579,83.55,29.92187896]
["bitfinex","SOLUSD",1773027048750,2.3010891,83.559,83.541,11.97017033]
["bitfinex","SOLUSD",1773027049967,29.90857644,83.589,83.541,11.97017033]
["bitfinex","SOLUSD",1773027049968,2.3010891,83.61,83.551,1.8399129]
["bitfinex","SOLUSD",1773027050147,2.3010891,83.61,83.541,41.89559616]
["bitfinex","SOLUSD",1773027050148,2.3010891,83.61,83.58,11.77242123]
["bitfinex","SOLUSD",1773027050353,2.3010891,83.608,83.58,11.77242123]
["bitfinex","SOLUSD",1773027050547,2.3010891,83.608,83.58,11.96448702]
["bitfinex","SOLUSD",1773027050962,2.3010891,83.606,83.57,11.77242123]
["bitfinex","SOLUSD",1773027051176,2.3010891,83.599,83.563,11.96701889]
["bitfinex","SOLUSD",1773027051349,2.3010891,83.599,83.57,11.77242123]
["bitfinex","SOLUSD",1773027052763,2.3010891,83.599,83.541,59.85085167]
["bitfinex","SOLUSD",1773027052764,2.3010891,83.609,83.58,11.77242123]
["bitfinex","SOLUSD",1773027052970,2.3010891,83.609,83.58,13.61493844]
["bitfinex","SOLUSD",1773027053962,2.3010891,83.609,83.572,1.84333785]
["bitfinex","SOLUSD",1773027054347,2.3010891,83.609,83.58,11.77242123]
["bitfinex","SOLUSD",1773027054552,0.77399998,83.623,83.602,41.86502714]
["bitfinex","SOLUSD",1773027055452,0.77399998,83.623,83.602,11.96143632]
["bitfinex","SOLUSD",1773027056160,2.3010891,83.639,83.602,41.86502714]
["bitfinex","SOLUSD",1773027056363,2.3010891,83.647,83.62,4.39484044]
["bitfinex","SOLUSD",1773027056751,11.95514429,83.646,83.612,11.96000574]
["bitfinex","SOLUSD",1773027057065,2.3010891,83.639,83.612,11.96000574]
["bitfinex","SOLUSD",1773027059953,2.3010891,83.639,83.612,13.8088377]
["bitfinex","SOLUSD",1773027060771,2.3010891,83.639,83.612,11.96000574]
["bitfinex","SOLUSD",1773027061066,2.3010891,83.638,83.605,11.96091173]
["bitfinex","SOLUSD",1773027061468,2.3010891,83.638,83.61,11.76847293]
["bitfinex","SOLUSD",1773027061668,2.3010891,83.638,83.605,11.96091173]
["bitfinex","SOLUSD",1773027061970,2.3010891,83.619,83.582,29.91040958]
["bitfinex","SOLUSD",1773027062171,2.3010891,83.609,83.582,29.91040958]
["bitfinex","SOLUSD",1773027062872,2.3010891,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1773027063380,11.76847293,83.59,83.556,29.92002944]
["bitfinex","SOLUSD",1773027063579,11.76847293,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1773027063877,11.76847293,83.58,83.523,11.97275002]
["bitfinex","SOLUSD",1773027063878,12.2519149,83.559,83.523,11.97275002]
["bitfinex","SOLUSD",1773027064069,12.2519149,83.559,83.51,11.86847293]
["bitfinex","SOLUSD",1773027064070,11.76847293,83.54,83.51,0.1]
["bitfinex","SOLUSD",1773027064267,11.76847293,83.55,83.511,2.41284307]
["bitfinex","SOLUSD",1773027065176,11.76847293,83.55,83.51,53.77954182]
["bitfinex","SOLUSD",1773027065177,0.14216157,83.595,83.541,2.41284307]
["bitfinex","SOLUSD",1773027065354,0.28432314,83.589,83.551,2.41284307]
["bitfinex","SOLUSD",1773027065553,2.27973084,83.589,83.56,11.76847293]
["bitfinex","SOLUSD",1773027065757,2.27973084,83.589,83.551,2.41284307]
["bitfinex","SOLUSD",1773027066057,2.27973084,83.589,83.56,11.76847293]
["bitfinex","SOLUSD",1773027066254,0.28432314,83.605,83.53,11.76847293]
["bitfinex","SOLUSD",1773027066255,2.27973084,83.569,83.53,11.76847293]
["bitfinex","SOLUSD",1773027066470,2.27973084,83.569,83.531,2.41284307]
["bitfinex","SOLUSD",1773027066866,2.27973084,83.549,83.52,11.97318007]
["bitfinex","SOLUSD",1773027067256,2.27973084,83.539,83.52,11.97318007]
["bitfinex","SOLUSD",1773027067477,2.27973084,83.552,83.52,11.76847293]
["bitfinex","SOLUSD",1773027067779,47.8148839,83.656,83.511,11.97447042]
["bitfinex","SOLUSD",1773027067780,2.27973084,83.564,83.531,2.41284307]
["bitfinex","SOLUSD",1773027067988,2.27131754,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1773027070774,2.27131754,83.559,83.523,11.97275002]
["bitfinex","SOLUSD",1773027070976,0.28432314,83.575,83.51,12.07453272]
["bitfinex","SOLUSD",1773027070977,2.27131754,83.539,83.51,12.07453272]
["bitfinex","SOLUSD",1773027071178,2.55564068,83.558,83.53,11.76847293]
["bitfinex","SOLUSD",1773027071679,2.55564068,83.558,83.52,11.76847293]
["bitfinex","SOLUSD",1773027071878,2.27131754,83.549,83.52,11.76847293]
["bitfinex","SOLUSD",1773027072086,2.27131754,83.549,83.511,2.4574243]
["bitfinex","SOLUSD",1773027072882,2.27131754,83.539,83.512,11.97432704]
["bitfinex","SOLUSD",1773027073064,2.27131754,83.539,83.51,0.1]
["bitfinex","SOLUSD",1773027073264,2.55564068,83.549,83.512,2.4574243]
["bitfinex","SOLUSD",1773027073575,2.27131754,83.539,83.512,2.4574243]
["bitfinex","SOLUSD",1773027074280,11.76847293,83.56,83.531,2.4574243]
["bitfinex","SOLUSD",1773027074473,2.27131754,83.566,83.531,2.4574243]
["bitfinex","SOLUSD",1773027075086,11.76847293,83.58,83.541,2.4574243]
["bitfinex","SOLUSD",1773027075287,2.27131754,83.584,83.551,2.4574243]
["bitfinex","SOLUSD",1773027075483,2.27131754,83.579,83.551,2.4574243]
["bitfinex","SOLUSD",1773027075669,2.27131754,83.569,83.533,2.4574243]
["bitfinex","SOLUSD",1773027075988,2.27131754,83.569,83.54,11.76847293]
["bitfinex","SOLUSD",1773027076887,2.27131754,83.581,83.541,2.4574243]
["bitfinex","SOLUSD",1773027077184,2.27131754,83.593,83.562,2.4574243]
["bitfinex","SOLUSD",1773027077391,2.27131754,83.593,83.57,11.76847293]
["bitfinex","SOLUSD",1773027077585,2.27131754,83.593,83.561,11.96730532]
["bitfinex","SOLUSD",1773027077894,2.27131754,83.589,83.562,2.4574243]
["bitfinex","SOLUSD",1773027078490,2.27131754,83.589,83.57,11.76847293]
["bitfinex","SOLUSD",1773027078684,2.27131754,83.598,83.57,11.76847293]
["bitfinex","SOLUSD",1773027078983,2.27131754,83.607,83.581,2.4574243]
["bitfinex","SOLUSD",1773027079184,2.27131754,83.607,83.582,11.96429853]
["bitfinex","SOLUSD",1773027079386,2.27131754,83.626,83.591,2.4574243]
["bitfinex","SOLUSD",1773027079576,2.27131754,83.619,83.582,11.96429853]
["bitfinex","SOLUSD",1773027079886,2.27131754,83.615,83.56,2.4574243]
["bitfinex","SOLUSD",1773027080188,2.27131754,83.607,83.571,2.4574243]
["bitfinex","SOLUSD",1773027080385,2.27131754,83.607,83.58,11.76847293]
["bitfinex","SOLUSD",1773027080781,3.69383402,83.627,83.59,11.76847293]
["bitfinex","SOLUSD",1773027080782,2.27131754,83.619,83.59,11.76847293]
["bitfinex","SOLUSD",1773027080974,2.27131754,83.627,83.591,2.4574243]
["bitfinex","SOLUSD",1773027081175,2.27131754,83.627,83.592,11.96286726]
["bitfinex","SOLUSD",1773027081777,2.27131754,83.625,83.592,11.96286726]
["bitfinex","SOLUSD",1773027083382,11.76847293,83.62,83.592,11.96286726]
["bitfinex","SOLUSD",1773027083689,2.27131754,83.617,83.586,11.96358346]
["bitfinex","SOLUSD",1773027083889,0.28432314,83.618,83.574,11.96544379]
["bitfinex","SOLUSD",1773027083890,11.76847293,83.6,83.574,11.96544379]
["bitfinex","SOLUSD",1773027084088,11.95828948,83.624,83.574,11.96544379]
["bitfinex","SOLUSD",1773027084089,11.76847293,83.61,83.574,11.96544379]
["bitfinex","SOLUSD",1773027084299,2.27131754,83.619,83.591,2.4574243]
["bitfinex","SOLUSD",1773027084475,2.27131754,83.639,83.61,11.76847293]
["bitfinex","SOLUSD",1773027084674,2.27131754,83.639,83.62,11.76847293]
["bitfinex","SOLUSD",1773027084876,2.41347911,83.653,83.62,11.76847293]
["bitfinex","SOLUSD",1773027085202,9.58569646,83.659,83.63,14.22589723]
["bitfinex","SOLUSD",1773027085394,0.28432314,83.658,83.631,11.95728856]
["bitfinex","SOLUSD",1773027085586,9.58569646,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1773027086105,7.31437892,83.659,83.64,11.76847293]
["bitfinex","SOLUSD",1773027086283,2.27131754,83.681,83.641,2.4574243]
["bitfinex","SOLUSD",1773027086592,2.27131754,83.681,83.66,11.76847293]
["bitfinex","SOLUSD",1773027086775,2.27131754,83.679,83.65,11.76847293]
["bitfinex","SOLUSD",1773027086974,0.28432314,83.678,83.64,14.22589723]
["bitfinex","SOLUSD",1773027087296,2.27131754,83.677,83.64,11.76847293]
["bitfinex","SOLUSD",1773027087676,2.27131754,83.677,83.641,11.95585896]
["bitfinex","SOLUSD",1773027088582,11.95085807,83.676,83.641,11.95585896]
["bitfinex","SOLUSD",1773027088794,2.27131754,83.649,83.61,14.22589723]
["bitfinex","SOLUSD",1773027088992,0.28432314,83.657,83.621,2.4574243]
["bitfinex","SOLUSD",1773027089380,2.27131754,83.667,83.64,11.76847293]
["bitfinex","SOLUSD",1773027089576,11.76847293,83.66,83.631,11.95728856]
["bitfinex","SOLUSD",1773027089779,11.76847293,83.65,83.62,11.76847293]
["bitfinex","SOLUSD",1773027089980,2.27131754,83.639,83.61,23.72876476]
["bitfinex","SOLUSD",1773027090481,14.03979047,83.67,83.631,2.4574243]
["bitfinex","SOLUSD",1773027090797,0.759,83.672,83.65,11.76847293]
["bitfinex","SOLUSD",1773027090978,2.41347911,83.669,83.631,2.4574243]
["bitfinex","SOLUSD",1773027091177,2.27131754,83.667,83.631,2.4574243]
["bitfinex","SOLUSD",1773027091981,2.27131754,83.689,83.653,2.4574243]
["bitfinex","SOLUSD",1773027092293,11.96847293,83.69,83.632,41.85000956]
["bitfinex","SOLUSD",1773027092294,1e-08,83.69,83.671,2.4574243]
["bitfinex","SOLUSD",1773027092485,7.32451277,83.702,83.681,2.4574243]
["bitfinex","SOLUSD",1773027092891,2.3532399,83.729,83.691,2.29543117]
["bitfinex","SOLUSD",1773027093099,2.3532399,83.739,83.701,2.29543117]
["bitfinex","SOLUSD",1773027093295,11.76847293,83.72,83.69,11.76847293]
["bitfinex","SOLUSD",1773027093594,11.74767809,83.72,83.69,11.74767809]
["bitfinex","SOLUSD",1773027094283,11.74767809,83.72,83.654,4.82477569]
["bitfinex","SOLUSD",1773027094284,0.14216157,83.708,83.671,11.95157222]
["bitfinex","SOLUSD",1773027094498,2.3532399,83.707,83.671,11.95157222]
["bitfinex","SOLUSD",1773027094697,2.3532399,83.718,83.681,2.29543117]
["bitfinex","SOLUSD",1773027094887,11.74767809,83.72,83.681,2.29543117]
["bitfinex","SOLUSD",1773027094888,0.14216157,83.717,83.681,2.29543117]
["bitfinex","SOLUSD",1773027095202,0.14216157,83.717,83.648,3.97815716]
["bitfinex","SOLUSD",1773027095203,0.14216157,83.699,83.662,2.29543117]
["bitfinex","SOLUSD",1773027095400,2.3532399,83.696,83.662,2.29543117]
["bitfinex","SOLUSD",1773027095701,2.3532399,83.687,83.651,2.29543117]
["bitfinex","SOLUSD",1773027095879,11.74767809,83.68,83.651,2.29543117]
["bitfinex","SOLUSD",1773027096085,2.3532399,83.687,83.651,2.29543117]
["bitfinex","SOLUSD",1773027096291,11.94943001,83.686,83.653,2.29543117]
["bitfinex","SOLUSD",1773027096493,11.94870013,83.692,83.661,2.29543117]
["bitfinex","SOLUSD",1773027096894,12.23046991,83.709,83.671,2.29543117]
["bitfinex","SOLUSD",1773027097090,12.23046991,83.709,83.66,14.04310926]
["bitfinex","SOLUSD",1773027097091,2.3532399,83.698,83.66,14.04310926]
["bitfinex","SOLUSD",1773027097305,2.3532399,83.687,83.652,11.9542868]
["bitfinex","SOLUSD",1773027097598,41.81151369,83.709,83.661,2.29543117]
["bitfinex","SOLUSD",1773027097599,2.3532399,83.698,83.661,2.29543117]
["bitfinex","SOLUSD",1773027097792,0.28432314,83.697,83.661,2.29543117]
["bitfinex","SOLUSD",1773027097995,11.74767809,83.68,83.651,11.95442971]
["bitfinex","SOLUSD",1773027098298,12.2334814,83.688,83.654,2.29543117]
["bitfinex","SOLUSD",1773027098995,2.3532399,83.704,83.661,2.29543117]
["bitfinex","SOLUSD",1773027099180,0.28432314,83.699,83.661,2.29543117]
["bitfinex","SOLUSD",1773027099381,2.49540147,83.699,83.661,2.29543117]
["bitfinex","SOLUSD",1773027099581,2.3532399,83.697,83.661,2.29543117]
["bitfinex","SOLUSD",1773027099787,2.3532399,83.709,83.671,2.29543117]
["bitfinex","SOLUSD",1773027100007,11.74767809,83.71,83.671,2.29543117]
["bitfinex","SOLUSD",1773027100189,11.74767809,83.71,83.67,11.74767809]
["bitfinex","SOLUSD",1773027100190,0.14216157,83.719,83.691,2.29543117]
["bitfinex","SOLUSD",1773027100390,7.320609,83.722,83.693,2.29543117]
["bitfinex","SOLUSD",1773027100792,7.320609,83.722,83.658,3.97815716]
["bitfinex","SOLUSD",1773027100793,2.3532399,83.721,83.672,11.95142939]
["bitfinex","SOLUSD",1773027100996,2.3532399,83.721,83.69,11.74767809]
["bitfinex","SOLUSD",1773027101202,2.3532399,83.719,83.68,11.74767809]
["bitfinex","SOLUSD",1773027101401,7.320609,83.722,83.7,11.74767809]
["bitfinex","SOLUSD",1773027101792,2.3532399,83.721,83.69,11.74767809]
["bitfinex","SOLUSD",1773027101992,2.3532399,83.72,83.69,11.74767809]
["bitfinex","SOLUSD",1773027102209,2.3532399,83.719,83.672,41.83000286]
["bitfinex","SOLUSD",1773027102408,2.3532399,83.715,83.681,11.95014399]
["bitfinex","SOLUSD",1773027102591,2.3532399,83.707,83.68,11.74767809]
["bitfinex","SOLUSD",1773027102993,2.3532399,83.697,83.67,11.74767809]
["bitfinex","SOLUSD",1773027103208,2.3532399,83.707,83.671,2.29543117]
["bitfinex","SOLUSD",1773027103410,2.3532399,83.699,83.661,11.9530008]
["bitfinex","SOLUSD",1773027103811,0.28432314,83.715,83.671,2.29543117]
["bitfinex","SOLUSD",1773027103812,0.28432314,83.709,83.671,2.29543117]
["bitfinex","SOLUSD",1773027104009,2.63756304,83.699,83.671,2.29543117]
["bitfinex","SOLUSD",1773027105689,2.3532399,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1773027105911,0.28432314,83.707,83.673,2.29543117]
["bitfinex","SOLUSD",1773027106094,0.28432314,83.707,83.68,14.04310926]
["bitfinex","SOLUSD",1773027107503,2.3532399,83.728,83.691,2.29543117]
["bitfinex","SOLUSD",1773027107695,11.94443449,83.721,83.693,2.29543117]
["bitfinex","SOLUSD",1773027107905,2.3532399,83.719,83.678,2.29543117]
["bitfinex","SOLUSD",1773027108209,2.3532399,83.707,83.67,23.69939316]
["bitfinex","SOLUSD",1773027109113,2.3532399,83.699,83.665,2.29543117]
["bitfinex","SOLUSD",1773027109321,2.3532399,83.699,83.67,11.74767809]
["bitfinex","SOLUSD",1773027110608,2.3532399,83.699,83.64,11.74767809]
["bitfinex","SOLUSD",1773027110609,2.3532399,83.72,83.69,11.74767809]
["bitfinex","SOLUSD",1773027110804,11.94392971,83.725,83.691,2.29543117]
["bitfinex","SOLUSD",1773027111015,2.3532399,83.729,83.7,14.04310926]
["bitfinex","SOLUSD",1773027111203,2.3532399,83.729,83.701,2.29543117]
["bitfinex","SOLUSD",1773027111620,2.3532399,83.721,83.691,2.29543117]
["bitfinex","SOLUSD",1773027111921,2.3532399,83.719,83.69,11.74767809]
["bitfinex","SOLUSD",1773027112296,2.3532399,83.717,83.68,11.74767809]
["bitfinex","SOLUSD",1773027112499,11.94514788,83.716,83.681,11.95014399]
["bitfinex","SOLUSD",1773027112743,2.3532399,83.715,83.681,11.95014399]
["bitfinex","SOLUSD",1773027113727,2.3532399,83.715,83.69,11.74767809]
["bitfinex","SOLUSD",1773027113900,2.3532399,83.715,83.681,14.24557516]
["bitfinex","SOLUSD",1773027114227,2.3532399,83.715,83.69,11.74767809]
["bitfinex","SOLUSD",1773027114719,2.3532399,83.714,83.691,11.94871611]
["bitfinex","SOLUSD",1773027115014,2.3532399,83.714,83.686,11.94929667]
["bitfinex","SOLUSD",1773027115516,2.3532399,83.714,83.682,14.24541258]
["bitfinex","SOLUSD",1773027115718,2.3532399,83.709,83.682,11.94998141]
["bitfinex","SOLUSD",1773027116707,11.74767809,83.71,83.672,2.29543117]
["bitfinex","SOLUSD",1773027116708,2.3532399,83.707,83.673,11.95128655]
["bitfinex","SOLUSD",1773027117321,2.3532399,83.707,83.674,2.29543117]
["bitfinex","SOLUSD",1773027117723,7.4,83.706,83.674,2.29543117]
["bitfinex","SOLUSD",1773027118019,2.3532399,83.707,83.68,11.74767809]
["bitfinex","SOLUSD",1773027118323,14.29851247,83.716,83.681,2.29543117]
["bitfinex","SOLUSD",1773027118821,11.74767809,83.72,83.691,2.29543117]
["bitfinex","SOLUSD",1773027118822,2.3532399,83.72,83.691,2.29543117]
["bitfinex","SOLUSD",1773027119197,11.74767809,83.72,83.691,2.29543117]
["bitfinex","SOLUSD",1773027119402,2.3532399,83.709,83.68,11.74767809]
["bitfinex","SOLUSD",1773027119626,2.3532399,83.707,83.673,2.29543117]
["bitfinex","SOLUSD",1773027120121,2.63756304,83.719,83.681,2.29543117]
["bitfinex","SOLUSD",1773027120502,11.74767809,83.71,83.681,2.29543117]
["bitfinex","SOLUSD",1773027121107,2.3532399,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1773027121321,2.3532399,83.708,83.672,11.95142939]
["bitfinex","SOLUSD",1773027121513,2.3532399,83.699,83.668,11.95198696]
["bitfinex","SOLUSD",1773027122306,2.3532399,83.699,83.67,11.74767809]
["bitfinex","SOLUSD",1773027122507,2.3532399,83.699,83.67,14.04310926]
["bitfinex","SOLUSD",1773027123106,2.3532399,83.699,83.671,14.51554515]
["bitfinex","SOLUSD",1773027123637,2.4201066,83.679,83.644,2.56397293]
["bitfinex","SOLUSD",1773027123818,2.4201066,83.679,83.65,11.74767809]
["bitfinex","SOLUSD",1773027124126,2.4201066,83.679,83.644,2.56397293]
["bitfinex","SOLUSD",1773027124826,11.95057243,83.678,83.644,2.56397293]
["bitfinex","SOLUSD",1773027125018,11.95057243,83.678,83.646,2.56397293]
["bitfinex","SOLUSD",1773027125420,11.95057243,83.678,83.65,11.74767809]
["bitfinex","SOLUSD",1773027126129,2.4201066,83.677,83.646,2.56397293]
["bitfinex","SOLUSD",1773027126834,11.74767809,83.68,83.651,2.56397293]
["bitfinex","SOLUSD",1773027127008,2.4201066,83.697,83.661,2.56397293]
["bitfinex","SOLUSD",1773027127207,11.94800229,83.696,83.661,2.56397293]
["bitfinex","SOLUSD",1773027127713,14.41331218,83.696,83.661,2.56397293]
["bitfinex","SOLUSD",1773027128116,14.41331218,83.696,83.67,14.11177683]
["bitfinex","SOLUSD",1773027128315,14.41331218,83.696,83.671,11.95157222]
["bitfinex","SOLUSD",1773027128625,2.46530989,83.695,83.671,11.95157222]
["bitfinex","SOLUSD",1773027129429,0.28432314,83.709,83.68,11.74767809]
["bitfinex","SOLUSD",1773027129737,2.46530989,83.715,83.69,14.11177683]
["bitfinex","SOLUSD",1773027130421,2.46530989,83.715,83.69,26.06054349]
["bitfinex","SOLUSD",1773027130920,59.69740692,83.756,83.69,26.06054349]
["bitfinex","SOLUSD",1773027130921,2.46530989,83.734,83.701,2.36409874]
["bitfinex","SOLUSD",1773027131119,11.94221674,83.737,83.711,2.36409874]
["bitfinex","SOLUSD",1773027131321,11.74767809,83.74,83.711,2.36409874]
["bitfinex","SOLUSD",1773027131531,23.68942386,83.74,83.711,2.36409874]
["bitfinex","SOLUSD",1773027131832,2.46530989,83.745,83.711,2.36409874]
["bitfinex","SOLUSD",1773027132043,11.94115399,83.744,83.711,2.36409874]
["bitfinex","SOLUSD",1773027132329,2.46530989,83.717,83.68,11.74767809]
["bitfinex","SOLUSD",1773027132540,2.46530989,83.707,83.675,11.95100089]
["bitfinex","SOLUSD",1773027132829,2.46530989,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1773027134034,11.74767809,83.68,83.655,2.36409874]
["bitfinex","SOLUSD",1773027134232,11.74767809,83.68,83.65,11.74767809]
["bitfinex","SOLUSD",1773027134233,2.46530989,83.679,83.65,11.74767809]
["bitfinex","SOLUSD",1773027134544,2.46530989,83.696,83.661,2.36409874]
["bitfinex","SOLUSD",1773027134839,2.46530989,83.696,83.663,2.36409874]
["bitfinex","SOLUSD",1773027136333,2.46530989,83.716,83.681,2.36409874]
["bitfinex","SOLUSD",1773027136739,2.46530989,83.699,83.67,11.74767809]
["bitfinex","SOLUSD",1773027137037,2.46530989,83.699,83.664,11.95257219]
["bitfinex","SOLUSD",1773027137240,2.46530989,83.699,83.665,2.36409874]
["bitfinex","SOLUSD",1773027137414,2.46530989,83.699,83.671,2.36409874]
["bitfinex","SOLUSD",1773027137936,2.46530989,83.699,83.665,2.36409874]
["bitfinex","SOLUSD",1773027138441,2.46530989,83.699,83.67,11.74767809]
["bitfinex","SOLUSD",1773027139134,2.46530989,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1773027139540,0.28432314,83.707,83.672,2.36409874]
["bitfinex","SOLUSD",1773027139739,7.4,83.714,83.681,2.36409874]
["bitfinex","SOLUSD",1773027139952,2.46530989,83.718,83.69,14.11177683]
["bitfinex","SOLUSD",1773027140228,14.21298798,83.74,83.701,2.36409874]
["bitfinex","SOLUSD",1773027140416,2.46530989,83.729,83.69,11.74767809]
["bitfinex","SOLUSD",1773027140815,2.46530989,83.727,83.69,11.74767809]
["bitfinex","SOLUSD",1773027141232,11.74767809,83.72,83.686,11.94941978]
["bitfinex","SOLUSD",1773027141432,2.46530989,83.716,83.681,11.95014399]
["bitfinex","SOLUSD",1773027142023,2.46530989,83.716,83.68,11.74767809]
["bitfinex","SOLUSD",1773027142228,2.46530989,83.699,83.66,26.0649205]
["bitfinex","SOLUSD",1773027142624,2.46530989,83.699,83.661,2.36409874]
["bitfinex","SOLUSD",1773027142820,2.46530989,83.699,83.67,11.74767809]
["bitfinex","SOLUSD",1773027143217,11.94614677,83.709,83.672,2.36409874]
["bitfinex","SOLUSD",1773027143540,2.46530989,83.708,83.672,2.36409874]
["bitfinex","SOLUSD",1773027143923,11.94614677,83.709,83.66,11.74767809]
["bitfinex","SOLUSD",1773027143924,2.46530989,83.699,83.66,11.74767809]
["bitfinex","SOLUSD",1773027144132,2.46530989,83.689,83.655,11.9538581]
["bitfinex","SOLUSD",1773027144318,2.46530989,83.687,83.655,11.9538581]
["bitfinex","SOLUSD",1773027144521,2.46530989,83.669,83.625,2.36409874]
["bitfinex","SOLUSD",1773027144835,2.46530989,83.669,83.565,6.2366922]
["bitfinex","SOLUSD",1773027144836,2.46530989,83.649,83.62,11.74767809]
["bitfinex","SOLUSD",1773027145037,2.46530989,83.649,83.598,41.86703031]
["bitfinex","SOLUSD",1773027145038,2.46530989,83.637,83.604,2.36409874]
["bitfinex","SOLUSD",1773027145244,2.46530989,83.637,83.605,11.96100711]
["bitfinex","SOLUSD",1773027145627,2.46530989,83.627,83.59,11.74767809]
["bitfinex","SOLUSD",1773027145831,2.46530989,83.619,83.59,11.74767809]
["bitfinex","SOLUSD",1773027146031,2.74963303,83.629,83.591,2.36409874]
["bitfinex","SOLUSD",1773027146330,2.46530989,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1773027146537,14.21298798,83.6,83.58,0.1]
["bitfinex","SOLUSD",1773027147731,2.46530989,83.599,83.58,0.1]
["bitfinex","SOLUSD",1773027147939,2.46530989,83.609,83.58,0.1]
["bitfinex","SOLUSD",1773027148430,11.74767809,83.6,83.58,0.1]
["bitfinex","SOLUSD",1773027148627,2.46530989,83.609,83.58,0.1]
["bitfinex","SOLUSD",1773027148827,2.46530989,83.608,83.58,0.1]
["bitfinex","SOLUSD",1773027149027,2.46530989,83.599,83.58,0.1]
["bitfinex","SOLUSD",1773027150224,2.46530989,83.589,83.57,12.06595005]
["bitfinex","SOLUSD",1773027150544,0.28432314,83.619,83.581,2.36409874]
["bitfinex","SOLUSD",1773027150844,2.46530989,83.616,83.581,2.36409874]
["bitfinex","SOLUSD",1773027151029,2.46530989,83.609,83.571,2.36409874]
["bitfinex","SOLUSD",1773027151428,2.46530989,83.607,83.571,2.36409874]
["bitfinex","SOLUSD",1773027151626,2.46530989,83.589,83.57,0.1]
["bitfinex","SOLUSD",1773027151842,3.69383402,83.617,83.559,11.96749703]
["bitfinex","SOLUSD",1773027151843,2.46530989,83.579,83.559,11.96749703]
["bitfinex","SOLUSD",1773027152144,2.46530989,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1773027152343,2.46530989,83.579,83.518,3.69383402]
["bitfinex","SOLUSD",1773027152344,2.46530989,83.569,83.532,2.36409874]
["bitfinex","SOLUSD",1773027152531,2.46530989,83.569,83.537,11.97060464]
["bitfinex","SOLUSD",1773027152735,2.46530989,83.569,83.54,14.11177683]
["bitfinex","SOLUSD",1773027152935,2.46530989,83.569,83.54,2.36409874]
["bitfinex","SOLUSD",1773027153531,11.74767809,83.56,83.537,11.97060464]
["bitfinex","SOLUSD",1773027153729,11.7925394,83.55,83.523,11.97275002]
["bitfinex","SOLUSD",1773027153936,2.52580431,83.549,83.512,2.37124444]
["bitfinex","SOLUSD",1773027154344,0.28432314,83.579,83.541,2.37124444]
["bitfinex","SOLUSD",1773027154641,2.52580431,83.579,83.541,2.37124444]
["bitfinex","SOLUSD",1773027155643,2.52580431,83.579,83.55,14.16378384]
["bitfinex","SOLUSD",1773027155844,2.81012745,83.589,83.551,2.37124444]
["bitfinex","SOLUSD",1773027156052,2.81012745,83.589,83.552,44.26132486]
["bitfinex","SOLUSD",1773027156358,7.33554625,83.59,83.561,2.37124444]
["bitfinex","SOLUSD",1773027156534,11.7925394,83.61,83.58,11.7925394]
["bitfinex","SOLUSD",1773027156833,0.28432314,83.609,83.581,2.37124444]
["bitfinex","SOLUSD",1773027157042,14.31834371,83.6,83.57,14.16378384]
["bitfinex","SOLUSD",1773027157239,2.52580431,83.6,83.57,14.16378384]
["bitfinex","SOLUSD",1773027158749,2.52580431,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1773027159059,2.52580431,83.598,83.571,11.96587332]
["bitfinex","SOLUSD",1773027159553,2.52580431,83.61,83.58,11.7925394]
["bitfinex","SOLUSD",1773027159746,14.31834371,83.61,83.572,2.37124444]
["bitfinex","SOLUSD",1773027160148,0.28432314,83.618,83.581,2.37124444]
["bitfinex","SOLUSD",1773027160347,2.52580431,83.617,83.581,2.37124444]
["bitfinex","SOLUSD",1773027160542,2.52580431,83.617,83.583,2.37124444]
["bitfinex","SOLUSD",1773027160751,59.76510874,83.661,83.6,14.16378384]
["bitfinex","SOLUSD",1773027160752,2.52580431,83.627,83.6,14.16378384]
["bitfinex","SOLUSD",1773027161555,2.52580431,83.647,83.62,11.7925394]
["bitfinex","SOLUSD",1773027161945,11.7925394,83.65,83.62,11.7925394]
["bitfinex","SOLUSD",1773027162148,2.52580431,83.649,83.61,11.7925394]
["bitfinex","SOLUSD",1773027162545,2.52580431,83.639,83.608,11.96057793]
["bitfinex","SOLUSD",1773027162750,2.52580431,83.639,83.61,11.7925394]
["bitfinex","SOLUSD",1773027163839,11.7925394,83.66,83.621,2.37124444]
["bitfinex","SOLUSD",1773027164046,0.28432314,83.658,83.63,11.7925394]
["bitfinex","SOLUSD",1773027164456,11.7925394,83.66,83.63,11.7925394]
["bitfinex","SOLUSD",1773027164457,11.7925394,83.66,83.631,2.37124444]
["bitfinex","SOLUSD",1773027165659,11.7925394,83.66,83.632,11.95714559]
["bitfinex","SOLUSD",1773027166563,2.52580431,83.663,83.632,11.95714559]
["bitfinex","SOLUSD",1773027166861,11.7925394,83.66,83.632,11.95714559]
["bitfinex","SOLUSD",1773027168151,2.52580431,83.659,83.632,11.95714559]
["bitfinex","SOLUSD",1773027168544,2.52580431,83.669,83.64,11.7925394]
["bitfinex","SOLUSD",1773027168755,2.52580431,83.659,83.632,11.95714559]
["bitfinex","SOLUSD",1773027169651,2.52580431,83.649,83.627,11.95780398]
["bitfinex","SOLUSD",1773027169853,2.52580431,83.658,83.63,11.7925394]
["bitfinex","SOLUSD",1773027170663,2.52580431,83.658,83.631,11.95728856]
["bitfinex","SOLUSD",1773027171164,2.52580431,83.657,83.631,11.95728856]
["bitfinex","SOLUSD",1773027171957,2.52580431,83.649,83.61,44.06427049]
["bitfinex","SOLUSD",1773027172463,2.52580431,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1773027173553,2.52580431,83.637,83.611,11.96014878]
["bitfinex","SOLUSD",1773027173871,2.81012745,83.657,83.62,14.16378384]
["bitfinex","SOLUSD",1773027174177,2.52580431,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1773027174347,2.52580431,83.649,83.612,2.37124444]
["bitfinex","SOLUSD",1773027174545,2.52580431,83.647,83.612,2.37124444]
["bitfinex","SOLUSD",1773027174973,11.7925394,83.64,83.613,11.9598627]
["bitfinex","SOLUSD",1773027175469,2.52580431,83.645,83.614,2.37124444]
["bitfinex","SOLUSD",1773027176577,0.14216157,83.659,83.621,2.37124444]
["bitfinex","SOLUSD",1773027176863,2.81012745,83.659,83.621,2.37124444]
["bitfinex","SOLUSD",1773027177469,2.52580431,83.657,83.621,2.37124444]
["bitfinex","SOLUSD",1773027178564,7.4,83.656,83.631,2.37124444]
["bitfinex","SOLUSD",1773027178768,2.52580431,83.666,83.631,2.37124444]
["bitfinex","SOLUSD",1773027178964,11.95242933,83.665,83.631,2.37124444]
["bitfinex","SOLUSD",1773027179170,2.52580431,83.659,83.622,44.22625866]
["bitfinex","SOLUSD",1773027179560,2.52580431,83.666,83.631,2.37124444]
["bitfinex","SOLUSD",1773027179763,2.52580431,83.666,83.622,41.85501422]
["bitfinex","SOLUSD",1773027179764,0.28432314,83.668,83.641,2.37124444]
["bitfinex","SOLUSD",1773027180468,7.4,83.669,83.641,2.37124444]
["bitfinex","SOLUSD",1773027180672,2.52580431,83.687,83.652,2.37124444]
["bitfinex","SOLUSD",1773027180855,2.52580431,83.696,83.661,2.37124444]
["bitfinex","SOLUSD",1773027181874,2.52580431,83.696,83.671,2.37124444]
["bitfinex","SOLUSD",1773027182659,23.74002316,83.7,83.672,11.95142939]
["bitfinex","SOLUSD",1773027182961,2.46377179,83.699,83.662,29.88211775]
["bitfinex","SOLUSD",1773027183167,2.46377179,83.699,83.664,2.57374478]
["bitfinex","SOLUSD",1773027183854,2.74809493,83.708,83.671,2.57374478]
["bitfinex","SOLUSD",1773027184768,7.32852029,83.709,83.681,2.57374478]
["bitfinex","SOLUSD",1773027184953,2.46377179,83.729,83.69,11.7925394]
["bitfinex","SOLUSD",1773027185154,11.7925394,83.74,83.71,11.7925394]
["bitfinex","SOLUSD",1773027185367,14.25631119,83.74,83.711,2.57374478]
["bitfinex","SOLUSD",1773027185567,2.46377179,83.739,83.711,2.57374478]
["bitfinex","SOLUSD",1773027186270,11.7925394,83.74,83.711,2.57374478]
["bitfinex","SOLUSD",1773027186458,2.46377179,83.739,83.71,11.7925394]
["bitfinex","SOLUSD",1773027186857,2.46377179,83.739,83.704,2.57374478]
["bitfinex","SOLUSD",1773027187266,2.46377179,83.739,83.71,11.7925394]
["bitfinex","SOLUSD",1773027187652,2.50490864,83.719,83.693,11.94843057]
["bitfinex","SOLUSD",1773027187872,2.50490864,83.719,83.68,11.7925394]
["bitfinex","SOLUSD",1773027188081,2.50490864,83.719,83.691,2.44608983]
["bitfinex","SOLUSD",1773027188387,2.78923178,83.729,83.691,2.44608983]
["bitfinex","SOLUSD",1773027188984,2.50490864,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1773027189361,11.94343588,83.728,83.671,59.75721193]
["bitfinex","SOLUSD",1773027189362,2.50490864,83.709,83.672,11.95142939]
["bitfinex","SOLUSD",1773027189561,2.50490864,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1773027189762,2.50490864,83.699,83.672,14.39751922]
["bitfinex","SOLUSD",1773027190076,2.50490864,83.709,83.673,2.44608983]
["bitfinex","SOLUSD",1773027190370,2.50490864,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1773027191160,2.50490864,83.699,83.671,2.44608983]
["bitfinex","SOLUSD",1773027191872,2.50490864,83.717,83.681,2.44608983]
["bitfinex","SOLUSD",1773027192172,2.50490864,83.709,83.672,2.44608983]
["bitfinex","SOLUSD",1773027192875,2.50490864,83.717,83.683,2.44608983]
["bitfinex","SOLUSD",1773027193173,2.50490864,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1773027193568,2.50490864,83.699,83.66,41.67522092]
["bitfinex","SOLUSD",1773027194560,2.50490864,83.697,83.661,41.8355028]
["bitfinex","SOLUSD",1773027194760,2.50490864,83.697,83.662,2.44608983]
["bitfinex","SOLUSD",1773027195481,2.50490864,83.689,83.656,11.9536888]
["bitfinex","SOLUSD",1773027195669,2.50490864,83.689,83.661,2.44608983]
["bitfinex","SOLUSD",1773027195870,9.90490864,83.697,83.67,11.7925394]
["bitfinex","SOLUSD",1773027196079,9.90490864,83.697,83.661,2.44608983]
["bitfinex","SOLUSD",1773027196375,7.4,83.697,83.671,2.44608983]
["bitfinex","SOLUSD",1773027196575,7.4,83.697,83.672,11.95142939]
["bitfinex","SOLUSD",1773027196779,2.50490864,83.695,83.672,11.95142939]
["bitfinex","SOLUSD",1773027197179,2.50490864,83.689,83.653,2.44608983]
["bitfinex","SOLUSD",1773027197877,2.50490864,83.689,83.66,11.7925394]
["bitfinex","SOLUSD",1773027198678,2.50490864,83.689,83.661,14.39909063]
["bitfinex","SOLUSD",1773027198864,2.50490864,83.688,83.661,14.39909063]
["bitfinex","SOLUSD",1773027199585,11.94913362,83.689,83.657,11.95356168]
["bitfinex","SOLUSD",1773027199586,2.50490864,83.686,83.657,11.95356168]
["bitfinex","SOLUSD",1773027199782,2.50490864,83.686,83.658,2.44608983]
["bitfinex","SOLUSD",1773027199989,2.50490864,83.686,83.657,11.95356168]
["bitfinex","SOLUSD",1773027200878,2.50490864,83.686,83.66,11.7925394]
["bitfinex","SOLUSD",1773027201075,2.50490864,83.684,83.66,11.7925394]
["bitfinex","SOLUSD",1773027204771,2.50490864,83.682,83.66,11.7925394]
["bitfinex","SOLUSD",1773027205171,2.50490864,83.682,83.623,14.20215407]
["bitfinex","SOLUSD",1773027205172,2.50490864,83.669,83.63,26.19606077]
["bitfinex","SOLUSD",1773027205482,2.50490864,83.657,83.63,2.44608983]
["bitfinex","SOLUSD",1773027205679,2.50490864,83.657,83.62,14.23862923]
["bitfinex","SOLUSD",1773027205889,2.50490864,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1773027206694,11.95485845,83.648,83.621,11.9587185]
["bitfinex","SOLUSD",1773027207094,11.95485845,83.648,83.621,14.40480833]
["bitfinex","SOLUSD",1773027207977,2.50490864,83.646,83.613,2.44608983]
["bitfinex","SOLUSD",1773027208488,0.28432314,83.659,83.631,2.44608983]
["bitfinex","SOLUSD",1773027208792,11.95257219,83.664,83.633,2.44608983]
["bitfinex","SOLUSD",1773027209190,2.50490864,83.663,83.633,2.44608983]
["bitfinex","SOLUSD",1773027209393,2.50490864,83.649,83.615,2.44608983]
["bitfinex","SOLUSD",1773027209603,2.50490864,83.639,83.611,11.96008724]
["bitfinex","SOLUSD",1773027210096,11.7925394,83.63,83.611,11.96008724]
["bitfinex","SOLUSD",1773027210592,11.7925394,83.63,83.6,11.7925394]
["bitfinex","SOLUSD",1773027210593,14.29744804,83.63,83.6,11.7925394]
["bitfinex","SOLUSD",1773027210790,2.50490864,83.629,83.6,11.7925394]
["bitfinex","SOLUSD",1773027210999,2.50490864,83.629,83.601,11.96149268]
["bitfinex","SOLUSD",1773027211374,0.28432314,83.637,83.602,2.44608983]
["bitfinex","SOLUSD",1773027211597,0.28432314,83.637,83.611,2.44608983]
["bitfinex","SOLUSD",1773027212298,2.50490864,83.648,83.611,2.44608983]
["bitfinex","SOLUSD",1773027212299,12.23932451,83.647,83.611,2.44608983]
["bitfinex","SOLUSD",1773027212876,0.28432314,83.647,83.611,2.44608983]
["bitfinex","SOLUSD",1773027213086,29.88424524,83.657,83.58,11.8925394]
["bitfinex","SOLUSD",1773027213087,2.58089619,83.676,83.631,2.47111704]
["bitfinex","SOLUSD",1773027213279,2.58089619,83.669,83.641,2.47111704]
["bitfinex","SOLUSD",1773027213478,2.58089619,83.677,83.651,2.47111704]
["bitfinex","SOLUSD",1773027213674,11.95013354,83.682,83.651,2.47111704]
["bitfinex","SOLUSD",1773027213878,2.58089619,83.685,83.651,2.47111704]
["bitfinex","SOLUSD",1773027214079,11.7925394,83.7,83.661,2.47111704]
["bitfinex","SOLUSD",1773027214279,23.74003982,83.7,83.661,2.47111704]
["bitfinex","SOLUSD",1773027214603,23.74003982,83.7,83.612,101.66004879]
["bitfinex","SOLUSD",1773027214604,2.58089619,83.713,83.681,2.47111704]
["bitfinex","SOLUSD",1773027214896,11.94571865,83.712,83.681,2.47111704]
["bitfinex","SOLUSD",1773027215082,11.7925394,83.71,83.682,11.95000119]
["bitfinex","SOLUSD",1773027215284,7.31466634,83.718,83.683,2.47111704]
["bitfinex","SOLUSD",1773027215488,7.31466634,83.718,83.691,2.47111704]
["bitfinex","SOLUSD",1773027215698,0.28432314,83.717,83.691,2.47111704]
["bitfinex","SOLUSD",1773027215898,11.74790635,83.71,83.68,11.74790635]
["bitfinex","SOLUSD",1773027216202,19.25958508,83.718,83.682,2.47111704]
["bitfinex","SOLUSD",1773027216388,2.58089619,83.717,83.681,11.95014399]
["bitfinex","SOLUSD",1773027216690,2.58089619,83.717,83.69,11.74790635]
["bitfinex","SOLUSD",1773027217098,19.25958508,83.718,83.685,11.94949365]
["bitfinex","SOLUSD",1773027217099,2.58089619,83.715,83.685,11.94949365]
["bitfinex","SOLUSD",1773027217281,11.74790635,83.71,83.685,11.94949365]
["bitfinex","SOLUSD",1773027217488,11.74790635,83.71,83.68,14.21902339]
["bitfinex","SOLUSD",1773027217489,2.86521933,83.709,83.68,14.21902339]
["bitfinex","SOLUSD",1773027217691,2.86521933,83.709,83.68,2.47111704]
["bitfinex","SOLUSD",1773027217997,2.86521933,83.709,83.68,14.21902339]
["bitfinex","SOLUSD",1773027218194,2.86521933,83.709,83.682,2.47111704]
["bitfinex","SOLUSD",1773027218399,0.28432314,83.709,83.682,2.47111704]
["bitfinex","SOLUSD",1773027218595,2.58089619,83.707,83.681,11.95014399]
["bitfinex","SOLUSD",1773027219100,14.52735138,83.707,83.681,14.42126103]
["bitfinex","SOLUSD",1773027219783,0.28432314,83.711,83.682,2.47111704]
["bitfinex","SOLUSD",1773027219984,0.28432314,83.711,83.69,11.74790635]
["bitfinex","SOLUSD",1773027220383,2.86521933,83.711,83.682,2.47111704]
["bitfinex","SOLUSD",1773027221178,0.28432314,83.711,83.69,11.74790635]
["bitfinex","SOLUSD",1773027221383,19.25954047,83.718,83.701,2.47111704]
["bitfinex","SOLUSD",1773027221384,7.31466634,83.718,83.701,2.47111704]
["bitfinex","SOLUSD",1773027221891,7.31466634,83.718,83.683,41.82450437]
["bitfinex","SOLUSD",1773027221892,6.24478641,83.718,83.711,2.47111704]
["bitfinex","SOLUSD",1773027222084,5.16756613,83.718,83.711,2.47111704]
["bitfinex","SOLUSD",1773027222488,5.16756613,83.718,83.702,2.47111704]
["bitfinex","SOLUSD",1773027222688,5.16756613,83.718,83.71,11.74790635]
["bitfinex","SOLUSD",1773027223804,5.16756613,83.718,83.693,29.87092731]
["bitfinex","SOLUSD",1773027223805,5.16756613,83.718,83.7,11.74790635]
["bitfinex","SOLUSD",1773027226006,2.58089619,83.717,83.69,11.74790635]
["bitfinex","SOLUSD",1773027226205,14.52590138,83.717,83.69,11.74790635]
["bitfinex","SOLUSD",1773027226707,14.52590138,83.717,83.683,11.94976848]
["bitfinex","SOLUSD",1773027226708,2.58089619,83.715,83.683,11.94976848]
["bitfinex","SOLUSD",1773027226884,2.58089619,83.713,83.68,14.21902339]
["bitfinex","SOLUSD",1773027227089,2.58089619,83.713,83.69,11.74790635]
["bitfinex","SOLUSD",1773027227507,7.4,83.714,83.7,14.21902339]
["bitfinex","SOLUSD",1773027227693,7.4,83.717,83.7,14.21902339]
["bitfinex","SOLUSD",1773027228091,12.56756613,83.718,83.7,14.21902339]
["bitfinex","SOLUSD",1773027229207,2.58089619,83.717,83.691,11.94864644]
["bitfinex","SOLUSD",1773027229407,2.58089619,83.716,83.691,2.47111704]
["bitfinex","SOLUSD",1773027229608,0.28432314,83.717,83.7,11.74790635]
["bitfinex","SOLUSD",1773027229808,0.28432314,83.717,83.692,2.47111704]
["bitfinex","SOLUSD",1773027230700,0.28432314,83.743,83.711,2.47111704]
["bitfinex","SOLUSD",1773027230909,14.66435434,83.743,83.711,2.47111704]
["bitfinex","SOLUSD",1773027231305,14.66435434,83.743,83.713,2.47111704]
["bitfinex","SOLUSD",1773027231306,14.52219277,83.743,83.713,2.47111704]
["bitfinex","SOLUSD",1773027231997,2.58089619,83.743,83.72,11.74790635]
["bitfinex","SOLUSD",1773027232516,0.28432314,83.747,83.721,2.47111704]
["bitfinex","SOLUSD",1773027232902,2.58089619,83.746,83.721,2.47111704]
["bitfinex","SOLUSD",1773027233505,2.58089619,83.746,83.722,11.94429182]
["bitfinex","SOLUSD",1773027233705,2.58089619,83.744,83.716,11.94502267]
["bitfinex","SOLUSD",1773027234719,2.58089619,83.737,83.7,11.74790635]
["bitfinex","SOLUSD",1773027235020,2.58089619,83.743,83.711,2.47111704]
["bitfinex","SOLUSD",1773027235198,0.14216157,83.749,83.721,2.47111704]
["bitfinex","SOLUSD",1773027235598,2.72305776,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1773027235817,2.72305776,83.749,83.71,11.74790635]
["bitfinex","SOLUSD",1773027235994,2.58089619,83.739,83.71,11.74790635]
["bitfinex","SOLUSD",1773027236193,0.14216157,83.749,83.713,2.47111704]
["bitfinex","SOLUSD",1773027236420,2.72305776,83.749,83.721,2.47111704]
["bitfinex","SOLUSD",1773027236604,2.72305776,83.749,83.713,2.47111704]
["bitfinex","SOLUSD",1773027238001,2.58089619,83.746,83.713,2.47111704]
["bitfinex","SOLUSD",1773027238199,2.58089619,83.746,83.714,11.94543326]
["bitfinex","SOLUSD",1773027238717,2.58089619,83.746,83.71,26.16500969]
["bitfinex","SOLUSD",1773027239306,2.58089619,83.742,83.71,23.69389265]
["bitfinex","SOLUSD",1773027239500,2.58089619,83.737,83.71,23.69389265]
["bitfinex","SOLUSD",1773027239713,2.58089619,83.737,83.704,2.47111704]
["bitfinex","SOLUSD",1773027239900,2.58089619,83.737,83.678,59.75243143]
["bitfinex","SOLUSD",1773027239901,2.58089619,83.737,83.711,2.47111704]
["bitfinex","SOLUSD",1773027240108,2.86521933,83.741,83.711,2.47111704]
["bitfinex","SOLUSD",1773027240304,11.94076648,83.747,83.711,2.47111704]
["bitfinex","SOLUSD",1773027240610,14.80466247,83.756,83.721,2.47111704]
["bitfinex","SOLUSD",1773027240810,2.58089619,83.749,83.71,11.74790635]
["bitfinex","SOLUSD",1773027241003,2.58089619,83.737,83.701,2.47111704]
["bitfinex","SOLUSD",1773027241198,2.58089619,83.737,83.7,11.74790635]
["bitfinex","SOLUSD",1773027242212,2.58089619,83.735,83.701,11.94728856]
["bitfinex","SOLUSD",1773027242934,2.71360189,83.729,83.7,11.74790635]
["bitfinex","SOLUSD",1773027243229,2.71360189,83.729,83.7,23.69532714]
["bitfinex","SOLUSD",1773027243905,2.71360189,83.729,83.701,2.65857126]
["bitfinex","SOLUSD",1773027244308,2.71360189,83.746,83.711,2.65857126]
["bitfinex","SOLUSD",1773027244505,0.28432314,83.74,83.711,2.65857126]
["bitfinex","SOLUSD",1773027244811,0.28432314,83.737,83.711,2.65857126]
["bitfinex","SOLUSD",1773027245215,2.99792503,83.737,83.711,2.65857126]
["bitfinex","SOLUSD",1773027245537,2.99792503,83.737,83.71,11.74790635]
["bitfinex","SOLUSD",1773027245538,2.71360189,83.735,83.71,11.74790635]
["bitfinex","SOLUSD",1773027245823,11.94258007,83.734,83.71,11.74790635]
["bitfinex","SOLUSD",1773027246000,2.71360189,83.733,83.71,11.74790635]
["bitfinex","SOLUSD",1773027246207,2.71360189,83.733,83.703,11.94690368]
["bitfinex","SOLUSD",1773027246623,2.71360189,83.733,83.703,14.60547494]
["bitfinex","SOLUSD",1773027247423,2.71360189,83.733,83.704,2.65857126]
["bitfinex","SOLUSD",1773027247622,11.94286533,83.732,83.704,2.65857126]
["bitfinex","SOLUSD",1773027247850,11.94286533,83.732,83.698,11.94758778]
["bitfinex","SOLUSD",1773027247851,2.48985489,83.727,83.698,11.94758778]
["bitfinex","SOLUSD",1773027248207,2.48985489,83.727,83.692,11.94843346]
["bitfinex","SOLUSD",1773027248515,0.28432314,83.734,83.71,11.74790635]
["bitfinex","SOLUSD",1773027248717,0.28432314,83.734,83.711,2.62557589]
["bitfinex","SOLUSD",1773027249117,0.28432314,83.734,83.71,11.74790635]
["bitfinex","SOLUSD",1773027249118,11.94198097,83.739,83.71,11.74790635]
["bitfinex","SOLUSD",1773027249425,0.28432314,83.738,83.711,2.62557589]
["bitfinex","SOLUSD",1773027250207,11.94215221,83.737,83.713,2.62557589]
["bitfinex","SOLUSD",1773027250613,2.48985489,83.736,83.704,2.62557589]
["bitfinex","SOLUSD",1773027250808,2.48985489,83.729,83.7,2.62557589]
["bitfinex","SOLUSD",1773027251209,2.77417803,83.728,83.7,2.62557589]
["bitfinex","SOLUSD",1773027251608,2.77417803,83.728,83.69,14.37348224]
["bitfinex","SOLUSD",1773027251814,0.28432314,83.728,83.701,2.62557589]
["bitfinex","SOLUSD",1773027252027,0.28432314,83.728,83.691,11.94871611]
["bitfinex","SOLUSD",1773027252028,2.48985489,83.727,83.7,11.74790635]
["bitfinex","SOLUSD",1773027252216,11.74790635,83.74,83.664,59.76226884]
["bitfinex","SOLUSD",1773027252217,2.77417803,83.717,83.685,11.94946869]
["bitfinex","SOLUSD",1773027252826,2.77417803,83.717,83.685,14.57504458]
["bitfinex","SOLUSD",1773027253129,2.77417803,83.717,83.686,2.62557589]
["bitfinex","SOLUSD",1773027254219,2.77417803,83.717,83.69,14.37348224]
["bitfinex","SOLUSD",1773027254421,2.77417803,83.726,83.691,2.62557589]
["bitfinex","SOLUSD",1773027255117,0.14216157,83.74,83.701,2.62557589]
["bitfinex","SOLUSD",1773027255433,0.28432314,83.739,83.711,2.62557589]
["bitfinex","SOLUSD",1773027255928,11.94089944,83.746,83.721,2.62557589]
["bitfinex","SOLUSD",1773027256132,1.28199994,83.751,83.721,2.62557589]
["bitfinex","SOLUSD",1773027256312,1.28199994,83.751,83.731,2.62557589]
["bitfinex","SOLUSD",1773027256631,1.28199994,83.751,83.733,2.62557589]
["bitfinex","SOLUSD",1773027256832,1.28199994,83.751,83.74,11.74790635]
["bitfinex","SOLUSD",1773027257021,1.28199994,83.751,83.732,11.94286533]
["bitfinex","SOLUSD",1773027257329,1.28199994,83.751,83.732,14.56844122]
["bitfinex","SOLUSD",1773027258417,2.48985489,83.749,83.71,11.74790635]
["bitfinex","SOLUSD",1773027258616,2.48985489,83.729,83.7,14.37348224]
["bitfinex","SOLUSD",1773027259427,2.48985489,83.737,83.701,2.62557589]
["bitfinex","SOLUSD",1773027260535,2.48985489,83.735,83.702,11.94714582]
["bitfinex","SOLUSD",1773027260733,0.28432314,83.73,83.702,11.94714582]
["bitfinex","SOLUSD",1773027260935,11.74790635,83.74,83.71,11.74790635]
["bitfinex","SOLUSD",1773027261135,12.22619013,83.739,83.711,2.62557589]
["bitfinex","SOLUSD",1773027261338,2.77417803,83.737,83.711,2.62557589]
["bitfinex","SOLUSD",1773027261638,2.48985489,83.737,83.703,2.62557589]
["bitfinex","SOLUSD",1773027262424,11.94343588,83.728,83.703,2.62557589]
["bitfinex","SOLUSD",1773027262825,2.77417803,83.727,83.696,11.94788774]
["bitfinex","SOLUSD",1773027263136,2.77417803,83.727,83.7,11.74790635]
["bitfinex","SOLUSD",1773027263739,0.28432314,83.727,83.701,2.62557589]
["bitfinex","SOLUSD",1773027264636,11.94372118,83.726,83.701,2.62557589]
["bitfinex","SOLUSD",1773027264828,2.48985489,83.725,83.696,11.94788774]
["bitfinex","SOLUSD",1773027265344,2.48985489,83.73,83.701,2.62557589]
["bitfinex","SOLUSD",1773027265542,2.77417803,83.729,83.701,2.62557589]
["bitfinex","SOLUSD",1773027266325,0.28432314,83.727,83.701,2.62557589]
["bitfinex","SOLUSD",1773027266523,2.77417803,83.727,83.701,2.62557589]
["bitfinex","SOLUSD",1773027267729,2.48985489,83.709,83.671,2.62557589]
["bitfinex","SOLUSD",1773027267927,2.48985489,83.699,83.663,2.62557589]
["bitfinex","SOLUSD",1773027268231,2.48985489,83.697,83.663,2.62557589]
["bitfinex","SOLUSD",1773027268939,2.48985489,83.695,83.664,14.57814808]
["bitfinex","SOLUSD",1773027270244,2.77417803,83.69,83.664,11.95257219]
["bitfinex","SOLUSD",1773027272443,2.48985489,83.679,83.644,2.62557589]
["bitfinex","SOLUSD",1773027272645,11.74790635,83.66,83.63,23.70528179]
["bitfinex","SOLUSD",1773027272938,2.48985489,83.659,83.63,23.70528179]
["bitfinex","SOLUSD",1773027273345,2.48985489,83.659,83.63,26.36842679]
["bitfinex","SOLUSD",1773027273641,2.48985489,83.659,83.632,11.95714559]
["bitfinex","SOLUSD",1773027273848,2.4885142,83.649,83.623,2.663145]
["bitfinex","SOLUSD",1773027274329,2.4885142,83.647,83.62,11.74790635]
["bitfinex","SOLUSD",1773027274644,2.77283734,83.655,83.621,2.663145]
["bitfinex","SOLUSD",1773027274853,0.28432314,83.649,83.621,2.663145]
["bitfinex","SOLUSD",1773027275033,2.77283734,83.649,83.621,2.663145]
["bitfinex","SOLUSD",1773027275228,2.77283734,83.649,83.611,41.86052074]
["bitfinex","SOLUSD",1773027275229,2.77283734,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1773027275552,2.77283734,83.649,83.611,14.62329378]
["bitfinex","SOLUSD",1773027275941,2.4885142,83.639,83.61,0.1]
["bitfinex","SOLUSD",1773027276245,2.4885142,83.637,83.611,11.96014878]
["bitfinex","SOLUSD",1773027276951,186.6192672,83.987,83.621,2.663145]
["bitfinex","SOLUSD",1773027276952,0.28432314,83.647,83.621,2.663145]
["bitfinex","SOLUSD",1773027277665,2.77283734,83.664,83.631,2.663145]
["bitfinex","SOLUSD",1773027277866,11.95297782,83.662,83.631,2.663145]
["bitfinex","SOLUSD",1773027278038,2.4885142,83.657,83.631,2.663145]
["bitfinex","SOLUSD",1773027279251,2.4885142,83.649,83.612,2.663145]
["bitfinex","SOLUSD",1773027279446,2.77283734,83.648,83.613,2.663145]
["bitfinex","SOLUSD",1773027279651,0.28432314,83.648,83.621,2.663145]
["bitfinex","SOLUSD",1773027280248,0.28432314,83.649,83.623,2.663145]
["bitfinex","SOLUSD",1773027280459,2.4885142,83.646,83.618,2.663145]
["bitfinex","SOLUSD",1773027281238,0.28432314,83.649,83.618,2.663145]
["bitfinex","SOLUSD",1773027281439,0.28432314,83.647,83.62,2.663145]
["bitfinex","SOLUSD",1773027281842,2.77283734,83.647,83.619,11.95900453]
["bitfinex","SOLUSD",1773027282143,2.77283734,83.647,83.612,2.663145]
["bitfinex","SOLUSD",1773027282747,2.77283734,83.647,83.613,11.9598627]
["bitfinex","SOLUSD",1773027283059,2.77283734,83.647,83.614,2.663145]
["bitfinex","SOLUSD",1773027283849,2.77283734,83.647,83.616,2.663145]
["bitfinex","SOLUSD",1773027284361,19.35514429,83.646,83.616,2.663145]
["bitfinex","SOLUSD",1773027284550,21.84365849,83.646,83.616,2.663145]
["bitfinex","SOLUSD",1773027284752,2.4885142,83.645,83.616,2.663145]
["bitfinex","SOLUSD",1773027285258,59.75695029,83.673,83.615,11.95957663]
["bitfinex","SOLUSD",1773027285259,2.4885142,83.666,83.623,2.663145]
["bitfinex","SOLUSD",1773027285461,4.39367169,83.65,83.623,2.663145]
["bitfinex","SOLUSD",1773027285759,2.77283734,83.639,83.61,12.0601841]
["bitfinex","SOLUSD",1773027285948,2.77283734,83.639,83.611,2.663145]
["bitfinex","SOLUSD",1773027286544,0.28432314,83.637,83.611,2.663145]
["bitfinex","SOLUSD",1773027287146,2.4885142,83.619,83.591,11.96298403]
["bitfinex","SOLUSD",1773027287349,2.4885142,83.617,83.591,11.96298403]
["bitfinex","SOLUSD",1773027287549,2.4885142,83.617,83.591,14.62612903]
["bitfinex","SOLUSD",1773027287853,11.9594336,83.616,83.591,14.62612903]
["bitfinex","SOLUSD",1773027288552,2.4885142,83.615,83.592,11.96286726]
["bitfinex","SOLUSD",1773027288744,11.95757452,83.629,83.593,2.663145]
["bitfinex","SOLUSD",1773027288947,2.77283734,83.628,83.593,2.663145]
["bitfinex","SOLUSD",1773027289453,2.77283734,83.619,83.589,2.663145]
["bitfinex","SOLUSD",1773027289759,0.28432314,83.619,83.601,2.663145]
["bitfinex","SOLUSD",1773027289963,2.4885142,83.628,83.59,4.39367169]
["bitfinex","SOLUSD",1773027289964,0.28432314,83.623,83.591,2.663145]
["bitfinex","SOLUSD",1773027290566,4.39367169,83.63,83.601,2.663145]
["bitfinex","SOLUSD",1773027290752,0.14216157,83.629,83.601,2.663145]
["bitfinex","SOLUSD",1773027290958,2.77283734,83.629,83.601,2.663145]
["bitfinex","SOLUSD",1773027291870,2.4885142,83.626,83.602,11.96143632]
["bitfinex","SOLUSD",1773027292058,2.4885142,83.626,83.603,2.663145]
["bitfinex","SOLUSD",1773027292362,2.4885142,83.626,83.596,2.663145]
["bitfinex","SOLUSD",1773027292569,2.4885142,83.626,83.592,2.663145]
["bitfinex","SOLUSD",1773027293767,2.4885142,83.626,83.6,4.39367169]
["bitfinex","SOLUSD",1773027294067,2.4885142,83.619,83.593,2.663145]
["bitfinex","SOLUSD",1773027294266,2.4885142,83.617,83.585,2.663145]
["bitfinex","SOLUSD",1773027294460,2.4885142,83.617,83.59,4.39367169]
["bitfinex","SOLUSD",1773027294766,2.4885142,83.617,83.59,7.05681669]
["bitfinex","SOLUSD",1773027295747,2.4885142,83.617,83.592,2.663145]
["bitfinex","SOLUSD",1773027296150,4.39367169,83.64,83.601,2.663145]
["bitfinex","SOLUSD",1773027296357,0.28432314,83.633,83.601,2.663145]
["bitfinex","SOLUSD",1773027296571,0.28432314,83.632,83.601,2.663145]
["bitfinex","SOLUSD",1773027296869,0.28432314,83.629,83.601,2.663145]
["bitfinex","SOLUSD",1773027298255,0.28432314,83.627,83.603,2.663145]
["bitfinex","SOLUSD",1773027299466,1.5,83.626,83.603,2.663145]
["bitfinex","SOLUSD",1773027300072,1.5,83.626,83.605,2.663145]
["bitfinex","SOLUSD",1773027302770,1.5,83.626,83.59,29.90784094]
["bitfinex","SOLUSD",1773027302771,1.5,83.626,83.61,4.39367169]
["bitfinex","SOLUSD",1773027303077,1.5,83.626,83.61,2.663145]
["bitfinex","SOLUSD",1773027303670,7.09479949,83.62,83.596,14.64346526]
["bitfinex","SOLUSD",1773027303974,1.5,83.619,83.597,2.68125111]
["bitfinex","SOLUSD",1773027304478,1.5,83.619,83.601,2.68125111]
["bitfinex","SOLUSD",1773027304873,1.5,83.619,83.6,4.39367169]
["bitfinex","SOLUSD",1773027304874,1.5,83.619,83.602,14.64268743]
["bitfinex","SOLUSD",1773027305561,1.5,83.619,83.602,2.68125111]
["bitfinex","SOLUSD",1773027305963,11.95914755,83.618,83.594,2.68125111]
["bitfinex","SOLUSD",1773027306162,2.7011278,83.617,83.594,11.96258104]
["bitfinex","SOLUSD",1773027306368,2.7011278,83.617,83.595,2.68125111]
["bitfinex","SOLUSD",1773027306974,2.7011278,83.617,83.596,11.96229484]
["bitfinex","SOLUSD",1773027307474,1.5,83.619,83.601,2.68125111]
["bitfinex","SOLUSD",1773027307678,0.28432314,83.629,83.601,2.68125111]
["bitfinex","SOLUSD",1773027308068,1.5,83.619,83.601,2.68125111]
["bitfinex","SOLUSD",1773027309475,1.5,83.619,83.603,2.61257949]
["bitfinex","SOLUSD",1773027311574,11.95827869,83.625,83.603,2.61257949]
["bitfinex","SOLUSD",1773027312970,11.95827869,83.625,83.602,11.96143632]
["bitfinex","SOLUSD",1773027312971,2.57420772,83.668,83.612,2.61257949]
["bitfinex","SOLUSD",1773027313158,2.57420772,83.668,83.631,2.61257949]
["bitfinex","SOLUSD",1773027313159,2.57420772,83.667,83.631,2.61257949]
["bitfinex","SOLUSD",1773027313379,2.57420772,83.667,83.63,4.39367169]
["bitfinex","SOLUSD",1773027313556,2.57420772,83.659,83.63,4.39367169]
["bitfinex","SOLUSD",1773027313762,2.57420772,83.657,83.63,4.39367169]
["bitfinex","SOLUSD",1773027315280,2.57420772,83.657,83.631,14.56986805]
["bitfinex","SOLUSD",1773027315478,2.57420772,83.657,83.632,2.61257949]
["bitfinex","SOLUSD",1773027316180,2.57420772,83.637,83.601,11.9615794]
["bitfinex","SOLUSD",1773027316479,2.57420772,83.637,83.57,0.1]
["bitfinex","SOLUSD",1773027316480,0.28432314,83.626,83.59,4.39367169]
["bitfinex","SOLUSD",1773027316677,2.57420772,83.616,83.581,11.96444167]
["bitfinex","SOLUSD",1773027316879,2.57420772,83.622,83.591,2.61257949]
["bitfinex","SOLUSD",1773027317083,2.57420772,83.622,83.581,41.87554586]
["bitfinex","SOLUSD",1773027317084,2.57420772,83.629,83.601,2.61257949]
["bitfinex","SOLUSD",1773027317382,2.57420772,83.626,83.6,4.39367169]
["bitfinex","SOLUSD",1773027317572,2.57420772,83.626,83.592,2.61257949]
["bitfinex","SOLUSD",1773027317880,2.57420772,83.626,83.6,4.39367169]
["bitfinex","SOLUSD",1773027318084,2.57420772,83.626,83.601,2.61257949]
["bitfinex","SOLUSD",1773027319381,4.39367169,83.64,83.602,11.96143632]
["bitfinex","SOLUSD",1773027319382,11.95728856,83.631,83.602,11.96143632]
["bitfinex","SOLUSD",1773027319578,2.57420772,83.627,83.602,11.96143632]
["bitfinex","SOLUSD",1773027319777,2.57420772,83.648,83.621,2.61257949]
["bitfinex","SOLUSD",1773027320084,2.57420772,83.669,83.641,2.61257949]
["bitfinex","SOLUSD",1773027320282,2.57420772,83.657,83.622,2.61257949]
["bitfinex","SOLUSD",1773027320485,2.57420772,83.649,83.613,2.61257949]
["bitfinex","SOLUSD",1773027320671,0.28432314,83.648,83.613,2.61257949]
["bitfinex","SOLUSD",1773027320988,11.95042961,83.679,83.641,2.61257949]
["bitfinex","SOLUSD",1773027321178,0.28432314,83.678,83.641,2.61257949]
["bitfinex","SOLUSD",1773027321682,4.39367169,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1773027321886,41.82750337,83.677,83.642,11.95571602]
["bitfinex","SOLUSD",1773027322065,0.28432314,83.676,83.642,11.95571602]
["bitfinex","SOLUSD",1773027322268,4.39367169,83.69,83.66,4.39367169]
["bitfinex","SOLUSD",1773027322473,4.39367169,83.69,83.659,2.61257949]
["bitfinex","SOLUSD",1773027322874,2.57420772,83.689,83.651,2.61257949]
["bitfinex","SOLUSD",1773027323087,2.57420772,83.685,83.651,2.61257949]
["bitfinex","SOLUSD",1773027323288,2.57420772,83.681,83.651,2.61257949]
["bitfinex","SOLUSD",1773027323470,2.57420772,83.68,83.651,2.61257949]
["bitfinex","SOLUSD",1773027323867,2.57420772,83.678,83.652,11.9542868]
["bitfinex","SOLUSD",1773027324088,2.57420772,83.672,83.641,11.95575406]
["bitfinex","SOLUSD",1773027324279,2.57420772,83.666,83.641,11.95575406]
["bitfinex","SOLUSD",1773027325292,2.57420772,83.666,83.64,4.39367169]
["bitfinex","SOLUSD",1773027325990,2.57420772,83.664,83.641,11.95585896]
["bitfinex","SOLUSD",1773027326189,2.57420772,83.662,83.633,11.95700261]
["bitfinex","SOLUSD",1773027327095,2.57420772,83.662,83.602,59.80710525]
["bitfinex","SOLUSD",1773027327096,2.57420772,83.649,83.62,4.39367169]
["bitfinex","SOLUSD",1773027327295,2.57420772,83.647,83.611,2.61257949]
["bitfinex","SOLUSD",1773027327798,160.5146846,83.993,83.604,14.57372967]
["bitfinex","SOLUSD",1773027327799,2.57420772,83.635,83.604,14.57372967]
["bitfinex","SOLUSD",1773027328097,2.57420772,83.635,83.605,2.61257949]
["bitfinex","SOLUSD",1773027329091,2.57420772,83.635,83.604,11.96115018]
["bitfinex","SOLUSD",1773027329487,11.95685965,83.634,83.604,11.96115018]
["bitfinex","SOLUSD",1773027329791,0.58432314,83.639,83.611,2.61257949]
["bitfinex","SOLUSD",1773027329970,2.57420772,83.636,83.61,11.77234966]
["bitfinex","SOLUSD",1773027330172,2.57420772,83.634,83.604,11.96115018]
["bitfinex","SOLUSD",1773027330413,0.28432314,83.635,83.604,11.96115018]
["bitfinex","SOLUSD",1773027330414,2.57420772,83.632,83.604,11.96115018]
["bitfinex","SOLUSD",1773027330701,0.28432314,83.627,83.604,11.96115018]
["bitfinex","SOLUSD",1773027330896,2.85853086,83.627,83.597,2.61257949]
["bitfinex","SOLUSD",1773027331420,2.85853086,83.627,83.601,2.61257949]
["bitfinex","SOLUSD",1773027331998,2.85853086,83.627,83.58,0.1]
["bitfinex","SOLUSD",1773027331999,2.57420772,83.648,83.62,11.77234966]
["bitfinex","SOLUSD",1773027332180,2.57420772,83.647,83.618,2.61257949]
["bitfinex","SOLUSD",1773027332896,2.57420772,83.647,83.61,11.77234966]
["bitfinex","SOLUSD",1773027333100,2.57420772,83.647,83.611,2.53350508]
["bitfinex","SOLUSD",1773027333784,11.95514429,83.646,83.611,14.49351562]
["bitfinex","SOLUSD",1773027333982,2.78784799,83.639,83.611,2.53350508]
["bitfinex","SOLUSD",1773027334287,11.95514429,83.646,83.59,14.30585474]
["bitfinex","SOLUSD",1773027334288,2.78784799,83.629,83.59,14.30585474]
["bitfinex","SOLUSD",1773027334600,2.78784799,83.619,83.59,14.30585474]
["bitfinex","SOLUSD",1773027334793,2.78784799,83.619,83.591,2.53350508]
["bitfinex","SOLUSD",1773027335699,2.78784799,83.617,83.583,2.53350508]
["bitfinex","SOLUSD",1773027336005,2.78784799,83.599,83.57,11.87234966]
["bitfinex","SOLUSD",1773027336181,2.78784799,83.599,83.57,0.1]
["bitfinex","SOLUSD",1773027336678,41.85701642,83.618,83.57,0.1]
["bitfinex","SOLUSD",1773027336679,2.78784799,83.589,83.57,0.1]
["bitfinex","SOLUSD",1773027337792,2.78784799,83.587,83.57,0.1]
["bitfinex","SOLUSD",1773027339083,2.78784799,83.585,83.551,11.96873765]
["bitfinex","SOLUSD",1773027339282,2.78784799,83.585,83.552,2.53350508]
["bitfinex","SOLUSD",1773027339489,2.78784799,83.583,83.552,2.53350508]
["bitfinex","SOLUSD",1773027339694,2.78784799,83.583,83.445,47.9356079]
["bitfinex","SOLUSD",1773027339695,2.78784799,83.569,83.54,11.78549785]
["bitfinex","SOLUSD",1773027340403,14.57334584,83.58,83.541,2.53350508]
["bitfinex","SOLUSD",1773027340619,14.57334584,83.58,83.551,2.53350508]
["bitfinex","SOLUSD",1773027340620,2.78784799,83.58,83.551,2.53350508]
["bitfinex","SOLUSD",1773027341107,11.96487113,83.578,83.551,2.53350508]
["bitfinex","SOLUSD",1773027341298,2.78784799,83.577,83.546,11.96932496]
["bitfinex","SOLUSD",1773027341605,2.78784799,83.569,83.541,14.50365853]
["bitfinex","SOLUSD",1773027342295,2.78784799,83.567,83.533,2.53350508]
["bitfinex","SOLUSD",1773027342492,2.78784799,83.559,83.53,0.1]
["bitfinex","SOLUSD",1773027342685,0.28432314,83.566,83.532,2.53350508]
["bitfinex","SOLUSD",1773027343204,3.07217113,83.566,83.532,2.53350508]
["bitfinex","SOLUSD",1773027343507,2.78784799,83.557,83.53,0.1]
["bitfinex","SOLUSD",1773027343708,2.78784799,83.549,83.53,0.1]
["bitfinex","SOLUSD",1773027344807,2.78784799,83.539,83.508,11.97482851]
["bitfinex","SOLUSD",1773027344998,11.78549785,83.56,83.531,2.53350508]
["bitfinex","SOLUSD",1773027345201,0.28432314,83.56,83.531,2.53350508]
["bitfinex","SOLUSD",1773027345388,12.06982099,83.56,83.531,2.53350508]
["bitfinex","SOLUSD",1773027345704,3.07217113,83.558,83.531,2.53350508]
["bitfinex","SOLUSD",1773027347004,2.78784799,83.549,83.52,11.78549785]
["bitfinex","SOLUSD",1773027347188,2.78784799,83.549,83.513,2.53350508]
["bitfinex","SOLUSD",1773027347392,2.78784799,83.549,83.51,11.88549785]
["bitfinex","SOLUSD",1773027347393,2.78784799,83.549,83.515,2.53350508]
["bitfinex","SOLUSD",1773027347811,2.78784799,83.539,83.51,11.88549785]
["bitfinex","SOLUSD",1773027347989,2.78784799,83.539,83.51,0.1]
["bitfinex","SOLUSD",1773027348803,42.17640912,83.548,83.51,0.1]
["bitfinex","SOLUSD",1773027348804,12.25349056,83.548,83.521,2.53350508]
["bitfinex","SOLUSD",1773027349008,0.28432314,83.546,83.521,2.53350508]
["bitfinex","SOLUSD",1773027349203,2.78784799,83.544,83.511,2.53350508]
["bitfinex","SOLUSD",1773027349407,2.78784799,83.539,83.51,0.1]
["bitfinex","SOLUSD",1773027349609,2.78784799,83.529,83.51,0.1]
["bitfinex","SOLUSD",1773027349816,2.78784799,83.527,83.51,0.1]
["bitfinex","SOLUSD",1773027350505,11.78549785,83.53,83.51,0.1]
["bitfinex","SOLUSD",1773027350707,0.28432314,83.549,83.511,2.53350508]
["bitfinex","SOLUSD",1773027350908,0.28432314,83.546,83.511,2.53350508]
["bitfinex","SOLUSD",1773027351110,0.28432314,83.543,83.511,2.53350508]
["bitfinex","SOLUSD",1773027352822,2.78784799,83.556,83.521,2.53350508]
["bitfinex","SOLUSD",1773027353116,7.1924196,83.55,83.521,2.53350508]
["bitfinex","SOLUSD",1773027354019,2.78784799,83.559,83.521,2.53350508]
["bitfinex","SOLUSD",1773027354215,0.14216157,83.558,83.521,2.53350508]
["bitfinex","SOLUSD",1773027354518,2.78784799,83.549,83.513,2.53350508]
["bitfinex","SOLUSD",1773027355018,2.78784799,83.549,83.515,2.53350508]
["bitfinex","SOLUSD",1773027355515,14.75701541,83.548,83.515,2.53350508]
["bitfinex","SOLUSD",1773027356016,2.78784799,83.539,83.511,11.97447042]
["bitfinex","SOLUSD",1773027356311,2.78784799,83.547,83.52,14.33009918]
["bitfinex","SOLUSD",1773027356513,47.81962586,83.648,83.531,2.53350508]
["bitfinex","SOLUSD",1773027356514,0.28432314,83.569,83.531,2.53350508]
["bitfinex","SOLUSD",1773027356715,11.7965941,83.57,83.541,2.53350508]
["bitfinex","SOLUSD",1773027356900,11.96558697,83.573,83.543,2.53350508]
["bitfinex","SOLUSD",1773027357301,0.28432314,83.572,83.543,2.53350508]
["bitfinex","SOLUSD",1773027358007,11.7965941,83.58,83.54,11.7965941]
["bitfinex","SOLUSD",1773027358008,0.28432314,83.57,83.545,2.53350508]
["bitfinex","SOLUSD",1773027358315,0.28432314,83.57,83.551,2.53350508]
["bitfinex","SOLUSD",1773027358514,2.78784799,83.569,83.531,2.53350508]
["bitfinex","SOLUSD",1773027358716,0.28432314,83.57,83.541,2.53350508]
["bitfinex","SOLUSD",1773027358908,11.96587332,83.571,83.541,2.53350508]
["bitfinex","SOLUSD",1773027359218,0.14216157,83.57,83.541,2.53350508]
["bitfinex","SOLUSD",1773027359399,11.93875567,83.57,83.541,2.53350508]
["bitfinex","SOLUSD",1773027360315,2.78784799,83.568,83.533,2.53350508]
["bitfinex","SOLUSD",1773027360517,3.69383402,83.593,83.511,59.87235214]
["bitfinex","SOLUSD",1773027360518,0.14216157,83.586,83.552,2.53350508]
["bitfinex","SOLUSD",1773027360812,11.7965941,83.58,83.552,2.53350508]
["bitfinex","SOLUSD",1773027361022,0.14216157,83.588,83.552,2.53350508]
["bitfinex","SOLUSD",1773027361725,2.93000956,83.588,83.552,2.53350508]
["bitfinex","SOLUSD",1773027362319,11.7965941,83.59,83.52,11.7965941]
["bitfinex","SOLUSD",1773027362320,11.96043488,83.609,83.573,2.53350508]
["bitfinex","SOLUSD",1773027362513,11.7965941,83.6,83.573,2.53350508]
["bitfinex","SOLUSD",1773027362906,2.78784799,83.599,83.573,2.53350508]
["bitfinex","SOLUSD",1773027363108,2.78784799,83.599,83.56,11.7965941]
["bitfinex","SOLUSD",1773027363109,2.78784799,83.599,83.561,2.73608972]
["bitfinex","SOLUSD",1773027363425,2.76123537,83.589,83.561,2.73608972]
["bitfinex","SOLUSD",1773027364003,12.08091724,83.6,83.56,11.7965941]
["bitfinex","SOLUSD",1773027364004,2.76123537,83.599,83.56,11.7965941]
["bitfinex","SOLUSD",1773027364217,11.7965941,83.6,83.561,2.73608972]
["bitfinex","SOLUSD",1773027364218,0.14216157,83.596,83.561,2.73608972]
["bitfinex","SOLUSD",1773027364531,0.28432314,83.594,83.563,2.73608972]
["bitfinex","SOLUSD",1773027365307,0.28432314,83.604,83.581,2.73608972]
["bitfinex","SOLUSD",1773027365702,3.69383402,83.617,83.581,2.73608972]
["bitfinex","SOLUSD",1773027365919,6.45506939,83.615,83.581,2.73608972]
["bitfinex","SOLUSD",1773027366125,0.28432314,83.614,83.581,2.73608972]
["bitfinex","SOLUSD",1773027366323,14.72095503,83.614,83.581,2.73608972]
["bitfinex","SOLUSD",1773027366632,2.76123537,83.613,83.581,2.73608972]
["bitfinex","SOLUSD",1773027366931,2.76123537,83.611,83.581,2.73608972]
["bitfinex","SOLUSD",1773027367107,3.04555851,83.609,83.581,2.73608972]
["bitfinex","SOLUSD",1773027367920,3.04555851,83.609,83.57,11.7965941]
["bitfinex","SOLUSD",1773027368121,2.61998044,83.599,83.567,11.96642314]
["bitfinex","SOLUSD",1773027368430,2.90430358,83.577,83.531,2.63055186]
["bitfinex","SOLUSD",1773027368631,2.61998044,83.569,83.531,2.63055186]
["bitfinex","SOLUSD",1773027368927,0.28432314,83.577,83.541,2.63055186]
["bitfinex","SOLUSD",1773027369815,11.7965941,83.57,83.541,2.63055186]
["bitfinex","SOLUSD",1773027370021,2.61998044,83.559,83.53,11.7965941]
["bitfinex","SOLUSD",1773027370220,2.90430358,83.568,83.531,2.63055186]
["bitfinex","SOLUSD",1773027370428,2.90430358,83.566,83.531,2.63055186]
["bitfinex","SOLUSD",1773027370610,11.7965941,83.56,83.531,2.63055186]
["bitfinex","SOLUSD",1773027371331,2.61998044,83.559,83.531,2.63055186]
["bitfinex","SOLUSD",1773027371534,2.61998044,83.549,83.513,2.63055186]
["bitfinex","SOLUSD",1773027372341,11.7965941,83.53,83.51,0.1]
["bitfinex","SOLUSD",1773027372546,2.61998044,83.528,83.51,0.1]
["bitfinex","SOLUSD",1773027373022,2.61998044,83.519,83.48,11.8965941]
["bitfinex","SOLUSD",1773027373224,2.61998044,83.509,83.48,0.1]
["bitfinex","SOLUSD",1773027373829,14.41657454,83.5,83.47,0.1]
["bitfinex","SOLUSD",1773027374132,2.90430358,83.499,83.47,0.1]
["bitfinex","SOLUSD",1773027374638,2.61998044,83.534,83.491,2.63055186]
["bitfinex","SOLUSD",1773027374939,2.61998044,83.519,83.481,2.63055186]
["bitfinex","SOLUSD",1773027375134,2.61998044,83.509,83.481,2.63055186]
["bitfinex","SOLUSD",1773027375519,2.90430358,83.519,83.491,2.63055186]
["bitfinex","SOLUSD",1773027375836,2.90430358,83.519,83.481,2.63055186]
["bitfinex","SOLUSD",1773027377446,2.61998044,83.499,83.47,0.1]
["bitfinex","SOLUSD",1773027377937,11.97260727,83.524,83.491,2.63055186]
["bitfinex","SOLUSD",1773027378137,2.61998044,83.538,83.501,2.63055186]
["bitfinex","SOLUSD",1773027378318,2.61998044,83.536,83.501,2.63055186]
["bitfinex","SOLUSD",1773027378514,0.28432314,83.535,83.501,2.63055186]
["bitfinex","SOLUSD",1773027379132,2.61998044,83.529,83.501,2.63055186]
["bitfinex","SOLUSD",1773027379316,2.61998044,83.529,83.491,2.63055186]
["bitfinex","SOLUSD",1773027379523,2.61998044,83.527,83.492,2.63055186]
["bitfinex","SOLUSD",1773027379833,2.90430358,83.526,83.492,2.63055186]
["bitfinex","SOLUSD",1773027380220,2.90430358,83.526,83.493,2.63055186]
["bitfinex","SOLUSD",1773027380839,0.28432314,83.526,83.501,2.63055186]
["bitfinex","SOLUSD",1773027381224,11.7965941,83.52,83.491,2.63055186]
["bitfinex","SOLUSD",1773027381424,2.90430358,83.526,83.492,11.97719541]
["bitfinex","SOLUSD",1773027381638,2.90430358,83.524,83.493,2.63055186]
["bitfinex","SOLUSD",1773027381826,2.90430358,83.519,83.49,11.7965941]
["bitfinex","SOLUSD",1773027382427,11.97181705,83.53,83.501,2.63055186]
["bitfinex","SOLUSD",1773027382634,0.28432314,83.529,83.501,2.63055186]
["bitfinex","SOLUSD",1773027383624,0.28432314,83.527,83.501,2.63055186]
["bitfinex","SOLUSD",1773027385020,2.61998044,83.509,83.473,2.63055186]
["bitfinex","SOLUSD",1773027385426,2.61998044,83.505,83.473,2.63055186]
["bitfinex","SOLUSD",1773027385640,0.28432314,83.508,83.47,11.8965941]
["bitfinex","SOLUSD",1773027385641,2.61998044,83.493,83.47,0.1]
["bitfinex","SOLUSD",1773027385937,0.28432314,83.49,83.47,0.1]
["bitfinex","SOLUSD",1773027386155,2.61998044,83.489,83.47,0.1]
["bitfinex","SOLUSD",1773027386329,11.97719541,83.492,83.47,0.1]
["bitfinex","SOLUSD",1773027386520,11.7965941,83.58,83.47,0.1]
["bitfinex","SOLUSD",1773027386521,2.61998044,83.519,83.481,2.63055186]
["bitfinex","SOLUSD",1773027386718,2.61998044,83.515,83.481,2.63055186]
["bitfinex","SOLUSD",1773027386930,2.61998044,83.513,83.481,2.63055186]
["bitfinex","SOLUSD",1773027387129,2.61998044,83.509,83.481,2.63055186]
["bitfinex","SOLUSD",1773027387734,12.25922374,83.508,83.481,2.63055186]
["bitfinex","SOLUSD",1773027388045,14.87920418,83.508,83.481,2.63055186]
["bitfinex","SOLUSD",1773027389048,12.25922374,83.508,83.481,2.63055186]
["bitfinex","SOLUSD",1773027389944,12.25922374,83.508,83.483,2.63055186]
["bitfinex","SOLUSD",1773027390475,0.14216157,83.506,83.473,2.63055186]
["bitfinex","SOLUSD",1773027390627,2.61998044,83.507,83.473,2.63055186]
["bitfinex","SOLUSD",1773027390628,2.61998044,83.503,83.473,2.63055186]
["bitfinex","SOLUSD",1773027390833,2.61998044,83.501,83.473,2.63055186]
["bitfinex","SOLUSD",1773027391028,2.61998044,83.499,83.47,11.8965941]
["bitfinex","SOLUSD",1773027391228,0.28432314,83.5,83.47,11.8965941]
["bitfinex","SOLUSD",1773027391229,2.90430358,83.493,83.47,0.1]
["bitfinex","SOLUSD",1773027391651,2.90430358,83.489,83.47,0.1]
["bitfinex","SOLUSD",1773027392348,0.28432314,83.487,83.47,0.1]
["bitfinex","SOLUSD",1773027392733,14.41657454,83.5,83.47,2.73055186]
["bitfinex","SOLUSD",1773027392928,0.28432314,83.499,83.47,2.73055186]
["bitfinex","SOLUSD",1773027393829,12.26051447,83.499,83.47,14.52714596]
["bitfinex","SOLUSD",1773027394432,2.6447261,83.493,83.47,0.1]
["bitfinex","SOLUSD",1773027395249,41.91666965,83.499,83.47,0.1]
["bitfinex","SOLUSD",1773027395436,0.28432314,83.498,83.47,2.75132074]
["bitfinex","SOLUSD",1773027396645,0.28432314,83.496,83.47,2.75132074]
["bitfinex","SOLUSD",1773027396948,2.92904924,83.496,83.47,2.75132074]
["bitfinex","SOLUSD",1773027397155,2.92904924,83.496,83.47,0.1]
["bitfinex","SOLUSD",1773027397337,2.6447261,83.489,83.47,0.1]
["bitfinex","SOLUSD",1773027399440,2.6447261,83.479,83.45,11.8965941]
["bitfinex","SOLUSD",1773027399641,2.6447261,83.479,83.45,0.1]
["bitfinex","SOLUSD",1773027400037,0.14216157,83.476,83.45,0.1]
["bitfinex","SOLUSD",1773027400252,4.41172387,83.48,83.45,0.1]
["bitfinex","SOLUSD",1773027400253,2.6447261,83.473,83.45,0.1]
["bitfinex","SOLUSD",1773027401656,11.98006517,83.472,83.45,0.1]
["bitfinex","SOLUSD",1773027402039,14.62479127,83.472,83.45,0.1]
["bitfinex","SOLUSD",1773027402241,2.6447261,83.471,83.45,0.1]
["bitfinex","SOLUSD",1773027402538,2.6447261,83.469,83.45,0.1]
["bitfinex","SOLUSD",1773027402737,2.6447261,83.463,83.45,0.1]
["bitfinex","SOLUSD",1773027403042,2.6447261,83.499,83.451,2.65132074]
["bitfinex","SOLUSD",1773027403251,4.41172387,83.5,83.461,2.65132074]
["bitfinex","SOLUSD",1773027403252,0.28432314,83.496,83.461,2.65132074]
["bitfinex","SOLUSD",1773027403441,11.9760479,83.5,83.471,2.65132074]
["bitfinex","SOLUSD",1773027403643,11.97446057,83.512,83.483,2.65132074]
["bitfinex","SOLUSD",1773027403941,11.97446057,83.512,83.482,11.97863012]
["bitfinex","SOLUSD",1773027403942,4.41172387,83.53,83.501,2.65132074]
["bitfinex","SOLUSD",1773027404141,2.6447261,83.519,83.49,7.06304461]
["bitfinex","SOLUSD",1773027404464,2.6447261,83.529,83.491,2.65132074]
["bitfinex","SOLUSD",1773027405252,0.28432314,83.528,83.491,2.65132074]
["bitfinex","SOLUSD",1773027405549,41.90062995,83.531,83.491,2.65132074]
["bitfinex","SOLUSD",1773027405550,2.6447261,83.519,83.491,2.65132074]
["bitfinex","SOLUSD",1773027406358,2.6447261,83.499,83.461,2.65132074]
["bitfinex","SOLUSD",1773027406547,0.28432314,83.507,83.471,2.65132074]
["bitfinex","SOLUSD",1773027406971,11.80356353,83.52,83.481,2.65132074]
["bitfinex","SOLUSD",1773027407147,11.97275002,83.523,83.491,2.65132074]
["bitfinex","SOLUSD",1773027407667,11.97189,83.529,83.501,2.65132074]
["bitfinex","SOLUSD",1773027407847,0.28432314,83.528,83.501,2.65132074]
["bitfinex","SOLUSD",1773027408049,2.6447261,83.526,83.491,2.65132074]
["bitfinex","SOLUSD",1773027408241,11.97189,83.529,83.491,2.65132074]
["bitfinex","SOLUSD",1773027408442,0.28432314,83.528,83.501,2.65132074]
["bitfinex","SOLUSD",1773027409954,0.28432314,83.526,83.501,2.65132074]
["bitfinex","SOLUSD",1773027411274,2.6447261,83.523,83.492,2.65132074]
["bitfinex","SOLUSD",1773027411476,0.28432314,83.526,83.492,2.65132074]
["bitfinex","SOLUSD",1773027412050,0.28432314,83.524,83.492,2.65132074]
["bitfinex","SOLUSD",1773027412245,0.28432314,83.524,83.494,2.65132074]
["bitfinex","SOLUSD",1773027413851,11.97017033,83.541,83.511,2.65132074]
["bitfinex","SOLUSD",1773027414051,3.97815716,83.547,83.521,2.65132074]
["bitfinex","SOLUSD",1773027414253,3.69383402,83.547,83.521,2.65132074]
["bitfinex","SOLUSD",1773027414460,0.28432314,83.546,83.521,2.65132074]
["bitfinex","SOLUSD",1773027414667,3.69383402,83.547,83.521,2.65132074]
["bitfinex","SOLUSD",1773027414978,2.6447261,83.529,83.492,11.97719541]
["bitfinex","SOLUSD",1773027415466,2.6447261,83.519,83.48,11.80356353]
["bitfinex","SOLUSD",1773027415669,2.6447261,83.513,83.48,11.80356353]
["bitfinex","SOLUSD",1773027416354,11.97432704,83.512,83.481,11.97877361]
["bitfinex","SOLUSD",1773027416762,11.97432704,83.512,83.482,2.65132074]
["bitfinex","SOLUSD",1773027416964,11.97354992,83.518,83.491,2.65132074]
["bitfinex","SOLUSD",1773027418279,2.6447261,83.517,83.491,2.65132074]
["bitfinex","SOLUSD",1773027418785,29.93204199,83.523,83.491,2.65132074]
["bitfinex","SOLUSD",1773027419279,2.6447261,83.522,83.491,2.65132074]
["bitfinex","SOLUSD",1773027419481,2.6447261,83.509,83.48,2.65132074]
["bitfinex","SOLUSD",1773027419775,2.6447261,83.505,83.471,2.65132074]
["bitfinex","SOLUSD",1773027419982,0.28432314,83.504,83.471,2.65132074]
["bitfinex","SOLUSD",1773027420176,2.6447261,83.503,83.471,2.65132074]
["bitfinex","SOLUSD",1773027420384,0.28432314,83.504,83.462,2.65132074]
["bitfinex","SOLUSD",1773027420385,2.6447261,83.499,83.462,2.65132074]
["bitfinex","SOLUSD",1773027420585,2.6447261,83.499,83.47,11.80356353]
["bitfinex","SOLUSD",1773027421179,0.14216157,83.496,83.462,2.65132074]
["bitfinex","SOLUSD",1773027421480,2.6447261,83.493,83.462,2.65132074]
["bitfinex","SOLUSD",1773027421988,0.28432314,83.497,83.464,2.65132074]
["bitfinex","SOLUSD",1773027422166,41.91717166,83.498,83.463,11.981357]
["bitfinex","SOLUSD",1773027422167,11.9749006,83.508,83.471,2.65132074]
["bitfinex","SOLUSD",1773027422483,2.6447261,83.504,83.471,2.65132074]
["bitfinex","SOLUSD",1773027422679,2.6447261,83.479,83.434,11.98542689]
["bitfinex","SOLUSD",1773027422894,2.86949801,83.469,83.43,11.90356353]
["bitfinex","SOLUSD",1773027423066,0.14216157,83.464,83.43,11.90356353]
["bitfinex","SOLUSD",1773027423265,2.86949801,83.463,83.43,11.90356353]
["bitfinex","SOLUSD",1773027423560,2.86949801,83.463,83.431,2.84100002]
["bitfinex","SOLUSD",1773027424188,41.93324227,83.466,83.431,2.84100002]
["bitfinex","SOLUSD",1773027424189,2.86949801,83.459,83.431,2.84100002]
["bitfinex","SOLUSD",1773027424376,3.15382115,83.458,83.43,11.90356353]
["bitfinex","SOLUSD",1773027424970,41.93324227,83.466,83.432,2.84100002]
["bitfinex","SOLUSD",1773027425170,0.28432314,83.465,83.432,2.84100002]
["bitfinex","SOLUSD",1773027425585,3.15382115,83.463,83.432,2.84100002]
["bitfinex","SOLUSD",1773027426682,3.15382115,83.459,83.43,0.1]
["bitfinex","SOLUSD",1773027427168,2.86949801,83.449,83.43,0.1]
["bitfinex","SOLUSD",1773027427793,2.82648552,83.468,83.431,2.90302857]
["bitfinex","SOLUSD",1773027428015,2.82648552,83.468,83.43,11.90356353]
["bitfinex","SOLUSD",1773027428016,0.58432314,83.467,83.441,2.90302857]
["bitfinex","SOLUSD",1773027428364,11.9780562,83.486,83.451,2.90302857]
["bitfinex","SOLUSD",1773027428571,11.9780562,83.486,83.46,11.80356353]
["bitfinex","SOLUSD",1773027428877,3.11080866,83.485,83.451,2.90302857]
["bitfinex","SOLUSD",1773027429075,2.82648552,83.485,83.451,2.90302857]
["bitfinex","SOLUSD",1773027429289,2.82648552,83.479,83.451,2.90302857]
["bitfinex","SOLUSD",1773027429495,2.82648552,83.477,83.441,2.90302857]
["bitfinex","SOLUSD",1773027429694,11.9780562,83.486,83.451,2.90302857]
["bitfinex","SOLUSD",1773027429871,0.28432314,83.485,83.453,2.90302857]
["bitfinex","SOLUSD",1773027430069,2.82648552,83.477,83.442,2.90302857]
["bitfinex","SOLUSD",1773027430281,2.82648552,83.473,83.442,2.90302857]
["bitfinex","SOLUSD",1773027431079,2.82648552,83.473,83.444,2.90302857]
["bitfinex","SOLUSD",1773027431590,2.82648552,83.469,83.44,11.80356353]
["bitfinex","SOLUSD",1773027431894,0.28432314,83.474,83.44,11.80356353]
["bitfinex","SOLUSD",1773027431895,11.98063928,83.468,83.441,2.90302857]
["bitfinex","SOLUSD",1773027433277,11.98063928,83.468,83.441,14.88754457]
["bitfinex","SOLUSD",1773027433786,12.26338374,83.479,83.442,2.90302857]
["bitfinex","SOLUSD",1773027433990,12.26338374,83.479,83.444,2.90302857]
["bitfinex","SOLUSD",1773027434191,3.11080866,83.477,83.444,2.90302857]
["bitfinex","SOLUSD",1773027435996,0.28432314,83.475,83.445,11.98394151]
["bitfinex","SOLUSD",1773027436297,11.97884516,83.481,83.461,2.90302857]
["bitfinex","SOLUSD",1773027436796,11.97884516,83.481,83.451,2.90302857]
["bitfinex","SOLUSD",1773027437794,2.82648552,83.509,83.471,2.90302857]
["bitfinex","SOLUSD",1773027438183,14.80138612,83.508,83.48,14.7065921]
["bitfinex","SOLUSD",1773027438382,2.82648552,83.507,83.48,2.90302857]
["bitfinex","SOLUSD",1773027438602,2.82648552,83.499,83.462,2.90302857]
["bitfinex","SOLUSD",1773027438994,2.82648552,83.493,83.462,14.88447363]
["bitfinex","SOLUSD",1773027439408,2.82648552,83.493,83.463,2.90302857]
["bitfinex","SOLUSD",1773027439804,2.82648552,83.489,83.45,14.7065921]
["bitfinex","SOLUSD",1773027440104,2.82648552,83.489,83.427,59.93248672]
["bitfinex","SOLUSD",1773027440105,0.28432314,83.485,83.461,2.90302857]
["bitfinex","SOLUSD",1773027440802,3.11080866,83.485,83.452,2.90302857]
["bitfinex","SOLUSD",1773027441010,2.82648552,83.469,83.432,2.90302857]
["bitfinex","SOLUSD",1773027441183,2.82648552,83.467,83.432,2.90302857]
["bitfinex","SOLUSD",1773027441388,0.28432314,83.464,83.432,2.90302857]
["bitfinex","SOLUSD",1773027441591,41.9231967,83.486,83.451,2.90302857]
["bitfinex","SOLUSD",1773027441592,0.28432314,83.479,83.451,2.90302857]
["bitfinex","SOLUSD",1773027441898,3.11080866,83.479,83.451,2.90302857]
["bitfinex","SOLUSD",1773027442105,3.11080866,83.479,83.441,2.90302857]
["bitfinex","SOLUSD",1773027442698,0.28432314,83.488,83.451,2.90302857]
["bitfinex","SOLUSD",1773027443093,3.11080866,83.488,83.451,2.90302857]
["bitfinex","SOLUSD",1773027443287,0.28432314,83.493,83.461,2.90302857]
["bitfinex","SOLUSD",1773027443909,0.14216157,83.493,83.461,2.90302857]
["bitfinex","SOLUSD",1773027444410,11.80356353,83.49,83.461,2.90302857]
["bitfinex","SOLUSD",1773027444807,11.97762579,83.489,83.461,2.90302857]
["bitfinex","SOLUSD",1773027445105,2.82648552,83.488,83.454,11.9826249]
["bitfinex","SOLUSD",1773027445408,0.14216157,83.483,83.452,2.90302857]
["bitfinex","SOLUSD",1773027446208,2.96864709,83.483,83.452,2.90302857]
["bitfinex","SOLUSD",1773027446411,2.82648552,83.469,83.433,2.90302857]
["bitfinex","SOLUSD",1773027446593,2.82648552,83.469,83.43,23.88957269]
["bitfinex","SOLUSD",1773027446594,2.96864709,83.477,83.441,2.90302857]
["bitfinex","SOLUSD",1773027446904,11.98006517,83.472,83.442,2.90302857]
["bitfinex","SOLUSD",1773027447304,14.80655069,83.472,83.442,2.90302857]
["bitfinex","SOLUSD",1773027447711,11.98006517,83.472,83.442,2.90302857]
["bitfinex","SOLUSD",1773027449216,2.82648552,83.476,83.442,2.90302857]
["bitfinex","SOLUSD",1773027449510,41.92771661,83.477,83.433,2.90302857]
["bitfinex","SOLUSD",1773027449511,2.82648552,83.463,83.433,2.90302857]
["bitfinex","SOLUSD",1773027450607,41.92771661,83.477,83.441,2.90302857]
["bitfinex","SOLUSD",1773027451116,41.92771661,83.477,83.451,2.90302857]
["bitfinex","SOLUSD",1773027451516,29.94836901,83.477,83.451,2.90302857]
["bitfinex","SOLUSD",1773027455097,11.9790606,83.479,83.451,2.90302857]
["bitfinex","SOLUSD",1773027455300,29.94461784,83.488,83.453,2.74054827]
["bitfinex","SOLUSD",1773027456020,11.97791272,83.487,83.461,2.74054827]
["bitfinex","SOLUSD",1773027456997,29.94102913,83.498,83.461,2.74054827]
["bitfinex","SOLUSD",1773027457198,0.28432314,83.496,83.461,2.74054827]
["bitfinex","SOLUSD",1773027457420,2.82994207,83.489,83.451,2.74054827]
["bitfinex","SOLUSD",1773027457602,2.82994207,83.479,83.451,2.74054827]
["bitfinex","SOLUSD",1773027458524,2.82994207,83.492,83.461,2.74054827]
["bitfinex","SOLUSD",1773027459129,2.82994207,83.488,83.45,11.80356353]
["bitfinex","SOLUSD",1773027459424,2.82994207,83.488,83.451,2.74054827]
["bitfinex","SOLUSD",1773027461623,11.97791272,83.487,83.453,2.74054827]
["bitfinex","SOLUSD",1773027462322,2.82994207,83.486,83.453,2.74054827]
["bitfinex","SOLUSD",1773027464007,11.97819967,83.485,83.453,2.74054827]
["bitfinex","SOLUSD",1773027464409,11.97662163,83.496,83.461,2.74054827]
["bitfinex","SOLUSD",1773027464723,11.97662163,83.496,83.471,2.74054827]
["bitfinex","SOLUSD",1773027466931,41.91315593,83.506,83.47,11.81356152]
["bitfinex","SOLUSD",1773027467318,2.96342095,83.505,83.46,11.81356152]
["bitfinex","SOLUSD",1773027467512,2.96342095,83.489,83.454,29.95662281]
["bitfinex","SOLUSD",1773027467724,2.96342095,83.489,83.45,11.81356152]
["bitfinex","SOLUSD",1773027467913,2.96342095,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1773027468609,2.96342095,83.487,83.451,11.98307989]
["bitfinex","SOLUSD",1773027468812,2.96342095,83.487,83.46,11.81356152]
["bitfinex","SOLUSD",1773027470426,11.97776926,83.488,83.46,11.81356152]
["bitfinex","SOLUSD",1773027470619,11.97693892,83.494,83.47,11.81356152]
["bitfinex","SOLUSD",1773027470820,2.96342095,83.501,83.46,11.81356152]
["bitfinex","SOLUSD",1773027471127,11.81356152,83.5,83.46,11.81356152]
["bitfinex","SOLUSD",1773027471431,2.96342095,83.499,83.46,11.81356152]
["bitfinex","SOLUSD",1773027471926,2.96342095,83.469,83.428,0.02483017]
["bitfinex","SOLUSD",1773027472131,2.96342095,83.469,83.431,0.02483017]
["bitfinex","SOLUSD",1773027472311,2.96342095,83.487,83.451,0.02966373]
["bitfinex","SOLUSD",1773027472625,41.91516369,83.502,83.461,0.02966373]
["bitfinex","SOLUSD",1773027472626,2.96342095,83.496,83.461,0.02966373]
["bitfinex","SOLUSD",1773027472820,2.96342095,83.489,83.451,0.02966373]
["bitfinex","SOLUSD",1773027473051,2.96342095,83.479,83.44,11.84322525]
["bitfinex","SOLUSD",1773027473416,2.96342095,83.479,83.441,0.03443409]
["bitfinex","SOLUSD",1773027473615,42.20300089,83.495,83.461,0.03443409]
["bitfinex","SOLUSD",1773027473829,44.8820987,83.495,83.461,0.03443409]
["bitfinex","SOLUSD",1773027475029,2.96342095,83.494,83.461,12.01607821]
["bitfinex","SOLUSD",1773027475935,2.96342095,83.494,83.462,0.0437564]
["bitfinex","SOLUSD",1773027476628,2.96342095,83.492,83.462,0.0437564]
["bitfinex","SOLUSD",1773027476937,2.96342095,83.492,83.46,11.81356152]
["bitfinex","SOLUSD",1773027477138,2.96342095,83.489,83.452,11.98280342]
["bitfinex","SOLUSD",1773027477434,2.96342095,83.489,83.45,11.81356152]
["bitfinex","SOLUSD",1773027477636,2.96342095,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1773027478332,2.96342095,83.489,83.461,0.05752306]
["bitfinex","SOLUSD",1773027478538,41.91968188,83.493,83.461,0.05752306]
["bitfinex","SOLUSD",1773027478738,2.96342095,83.492,83.461,0.05752306]
["bitfinex","SOLUSD",1773027479418,14.93961228,83.499,83.47,11.87553231]
["bitfinex","SOLUSD",1773027479615,14.93961228,83.499,83.471,0.06197079]
["bitfinex","SOLUSD",1773027480014,11.97619133,83.499,83.47,11.81356152]
["bitfinex","SOLUSD",1773027480215,11.81356152,83.5,83.461,0.06641749]
["bitfinex","SOLUSD",1773027480417,47.84273757,83.608,83.491,0.06641749]
["bitfinex","SOLUSD",1773027480418,2.96342095,83.526,83.491,0.06641749]
["bitfinex","SOLUSD",1773027480617,2.96342095,83.525,83.5,11.81356152]
["bitfinex","SOLUSD",1773027480838,29.92783777,83.535,83.492,0.06641749]
["bitfinex","SOLUSD",1773027480839,2.96342095,83.523,83.492,0.06641749]
["bitfinex","SOLUSD",1773027481852,2.96342095,83.521,83.492,0.06641749]
["bitfinex","SOLUSD",1773027484228,11.97318007,83.52,83.492,0.06641749]
["bitfinex","SOLUSD",1773027484555,11.97253146,83.525,83.5,11.81356152]
["bitfinex","SOLUSD",1773027484933,11.97253146,83.525,83.492,0.06641749]
["bitfinex","SOLUSD",1773027485449,14.95932634,83.525,83.492,0.06641749]
["bitfinex","SOLUSD",1773027485746,2.98679488,83.533,83.501,0.09177403]
["bitfinex","SOLUSD",1773027486127,2.98679488,83.533,83.466,0.28432314]
["bitfinex","SOLUSD",1773027486128,11.96959722,83.545,83.52,11.81356152]
["bitfinex","SOLUSD",1773027487340,2.98679488,83.553,83.483,11.97848663]
["bitfinex","SOLUSD",1773027487341,2.98679488,83.529,83.483,11.97848663]
["bitfinex","SOLUSD",1773027487523,2.98679488,83.519,83.483,11.97848663]
["bitfinex","SOLUSD",1773027488627,2.96342095,83.517,83.483,11.97848663]
["bitfinex","SOLUSD",1773027488823,2.96342095,83.517,83.49,11.81356152]
["bitfinex","SOLUSD",1773027489040,11.97273425,83.524,83.491,0.10769351]
["bitfinex","SOLUSD",1773027489734,2.96342095,83.523,83.491,0.10769351]
["bitfinex","SOLUSD",1773027490133,2.96342095,83.519,83.483,12.09394104]
["bitfinex","SOLUSD",1773027490840,11.81356152,83.52,83.48,11.81356152]
["bitfinex","SOLUSD",1773027490841,2.96342095,83.517,83.48,11.81356152]
["bitfinex","SOLUSD",1773027491425,2.96342095,83.517,83.481,0.1192539]
["bitfinex","SOLUSD",1773027492041,2.96342095,83.517,83.49,11.81356152]
["bitfinex","SOLUSD",1773027492638,2.96342095,83.499,83.451,0.12296517]
["bitfinex","SOLUSD",1773027492837,0.28432314,83.508,83.451,0.12296517]
["bitfinex","SOLUSD",1773027492838,2.96342095,83.489,83.451,0.12296517]
["bitfinex","SOLUSD",1773027493444,2.96342095,83.489,83.45,11.81356152]
["bitfinex","SOLUSD",1773027493647,2.96342095,83.489,83.451,0.12669634]
["bitfinex","SOLUSD",1773027493950,2.96342095,83.489,83.46,11.81356152]
["bitfinex","SOLUSD",1773027494946,2.96342095,83.487,83.451,0.12669634]
["bitfinex","SOLUSD",1773027497047,2.96342095,83.498,83.47,11.81356152]
["bitfinex","SOLUSD",1773027497350,47.84352872,83.606,83.49,11.81356152]
["bitfinex","SOLUSD",1773027497351,2.96342095,83.515,83.49,11.81356152]
["bitfinex","SOLUSD",1773027498132,2.96342095,83.529,83.5,11.81356152]
["bitfinex","SOLUSD",1773027498437,2.96342095,83.519,83.48,11.81356152]
["bitfinex","SOLUSD",1773027499042,2.96342095,83.507,83.47,11.81356152]
["bitfinex","SOLUSD",1773027499242,2.96342095,83.499,83.45,11.81356152]
["bitfinex","SOLUSD",1773027499652,2.96342095,83.489,83.45,11.81356152]
["bitfinex","SOLUSD",1773027500151,2.96342095,83.479,83.445,11.98393999]
["bitfinex","SOLUSD",1773027500731,2.96342095,83.479,83.44,11.81356152]
["bitfinex","SOLUSD",1773027500932,2.96342095,83.479,83.441,11.984516]
["bitfinex","SOLUSD",1773027501334,2.96342095,83.469,83.435,11.98530028]
["bitfinex","SOLUSD",1773027501542,2.96342095,83.459,83.43,0.1]
["bitfinex","SOLUSD",1773027501853,2.96342095,83.459,83.43,11.91356152]
["bitfinex","SOLUSD",1773027502560,2.96342095,83.459,83.43,0.1]
["bitfinex","SOLUSD",1773027502859,2.96342095,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1773027503241,2.96342095,83.459,83.43,11.91356152]
["bitfinex","SOLUSD",1773027503242,2.96342095,83.457,83.43,0.1]
["bitfinex","SOLUSD",1773027503836,2.91342095,83.449,83.42,0.1]
["bitfinex","SOLUSD",1773027504960,2.91342095,83.447,83.42,0.1]
["bitfinex","SOLUSD",1773027506649,2.91342095,83.456,83.421,0.27170116]
["bitfinex","SOLUSD",1773027506846,2.91342095,83.454,83.422,11.98724557]
["bitfinex","SOLUSD",1773027507161,2.91342095,83.452,83.421,11.98738926]
["bitfinex","SOLUSD",1773027507468,2.91342095,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1773027509062,11.98250554,83.455,83.422,0.28129104]
["bitfinex","SOLUSD",1773027509266,2.91342095,83.455,83.43,11.81356152]
["bitfinex","SOLUSD",1773027509451,2.91342095,83.455,83.421,41.95586242]
["bitfinex","SOLUSD",1773027509768,2.91342095,83.455,83.421,11.98738926]
["bitfinex","SOLUSD",1773027511363,2.91342095,83.449,83.42,0.1]
["bitfinex","SOLUSD",1773027512756,2.91342095,83.449,83.42,11.91356152]
["bitfinex","SOLUSD",1773027513372,2.94303771,83.458,83.422,0.29660541]
["bitfinex","SOLUSD",1773027514771,11.98221838,83.457,83.423,11.98710187]
["bitfinex","SOLUSD",1773027514974,2.94303771,83.456,83.423,11.98710187]
["bitfinex","SOLUSD",1773027515875,2.94303771,83.455,83.423,11.98710187]
["bitfinex","SOLUSD",1773027518372,2.94303771,83.453,83.42,11.91356152]
["bitfinex","SOLUSD",1773027518577,2.94303771,83.449,83.42,0.1]
["bitfinex","SOLUSD",1773027519893,2.94303771,83.439,83.42,0.1]
["bitfinex","SOLUSD",1773027520609,11.81356152,83.43,83.4,0.1]
["bitfinex","SOLUSD",1773027520883,2.94303771,83.429,83.4,0.1]
["bitfinex","SOLUSD",1773027521971,2.94303771,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1773027522758,11.98638346,83.428,83.4,12.33283957]
["bitfinex","SOLUSD",1773027523075,2.94303771,83.427,83.4,23.90392719]
["bitfinex","SOLUSD",1773027523682,2.94303771,83.427,83.4,23.9192327]
["bitfinex","SOLUSD",1773027523862,2.94303771,83.427,83.4,0.1]
["bitfinex","SOLUSD",1773027524178,2.94303771,83.427,83.401,11.9902639]
["bitfinex","SOLUSD",1773027525183,2.94303771,83.425,83.4,0.1]
["bitfinex","SOLUSD",1773027525681,2.94303771,83.409,83.38,0.1]
["bitfinex","SOLUSD",1773027525868,2.94303771,83.399,83.38,0.1]
["bitfinex","SOLUSD",1773027527186,2.94303771,83.389,83.36,12.09615801]
["bitfinex","SOLUSD",1773027527990,2.94303771,83.389,83.36,0.1]
["bitfinex","SOLUSD",1773027528496,2.94303771,83.379,83.36,0.1]
["bitfinex","SOLUSD",1773027529084,2.94303771,83.379,83.35,0.1]
["bitfinex","SOLUSD",1773027529085,2.94303771,83.367,83.35,0.1]
["bitfinex","SOLUSD",1773027530484,2.94303771,83.367,83.34,0.1]
["bitfinex","SOLUSD",1773027530485,2.94303771,83.359,83.34,0.1]
["bitfinex","SOLUSD",1773027531106,2.94303771,83.359,83.332,7.37507847]
["bitfinex","SOLUSD",1773027531407,2.94303771,83.377,83.34,11.84144371]
["bitfinex","SOLUSD",1773027531900,2.94303771,83.377,83.333,12.54626067]
["bitfinex","SOLUSD",1773027531901,2.94303771,83.369,83.333,0.54621267]
["bitfinex","SOLUSD",1773027532085,2.94303771,83.359,83.332,7.37507847]
["bitfinex","SOLUSD",1773027532281,2.94303771,83.359,83.332,5.37507847]
["bitfinex","SOLUSD",1773027532883,11.84144371,83.37,83.333,1.30373182]
["bitfinex","SOLUSD",1773027533098,41.97750005,83.378,83.341,1.30373182]
["bitfinex","SOLUSD",1773027533707,11.84144371,83.36,83.332,5.37507847]
["bitfinex","SOLUSD",1773027533902,11.84144371,83.34,83.304,1.40682882]
["bitfinex","SOLUSD",1773027534091,0.28432314,83.359,83.295,12.00552254]
["bitfinex","SOLUSD",1773027534092,11.84144371,83.33,83.295,12.00552254]
["bitfinex","SOLUSD",1773027534601,11.84144371,83.33,83.296,1.41000155]
["bitfinex","SOLUSD",1773027534907,14.78448142,83.33,83.296,1.41000155]
["bitfinex","SOLUSD",1773027535614,12.00062403,83.329,83.297,12.00523428]
["bitfinex","SOLUSD",1773027535904,12.00062403,83.329,83.298,1.41309977]
["bitfinex","SOLUSD",1773027537305,2.94303771,83.328,83.298,1.41309977]
["bitfinex","SOLUSD",1773027538506,12.00062403,83.329,83.301,1.42225042]
["bitfinex","SOLUSD",1773027539408,2.94303771,83.338,83.301,1.4252412]
["bitfinex","SOLUSD",1773027540106,2.94303771,83.329,83.292,1.4252412]
["bitfinex","SOLUSD",1773027540305,12.00076804,83.328,83.3,11.84144371]
["bitfinex","SOLUSD",1773027540505,2.94303771,83.34,83.296,1.42819701]
["bitfinex","SOLUSD",1773027540704,11.84144371,83.33,83.29,11.94144371]
["bitfinex","SOLUSD",1773027540907,2.94303771,83.329,83.29,23.94762433]
["bitfinex","SOLUSD",1773027541108,2.94303771,83.319,83.29,0.1]
["bitfinex","SOLUSD",1773027541415,2.94303771,83.319,83.29,11.94144371]
["bitfinex","SOLUSD",1773027541711,2.94303771,83.319,83.29,25.37880287]
["bitfinex","SOLUSD",1773027542012,2.94303771,83.319,83.29,11.94144371]
["bitfinex","SOLUSD",1773027542198,2.94303771,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1773027542403,2.94303771,83.319,83.293,12.00581081]
["bitfinex","SOLUSD",1773027543517,2.85835673,83.318,83.29,11.94144371]
["bitfinex","SOLUSD",1773027543700,2.85835673,83.318,83.29,0.1]
["bitfinex","SOLUSD",1773027543896,11.84144371,83.31,83.29,0.1]
["bitfinex","SOLUSD",1773027544101,2.85835673,83.309,83.29,0.1]
["bitfinex","SOLUSD",1773027544297,12.0036491,83.308,83.29,0.1]
["bitfinex","SOLUSD",1773027544897,2.85835673,83.312,83.29,0.1]
["bitfinex","SOLUSD",1773027545204,41.8427974,83.33,83.29,0.1]
["bitfinex","SOLUSD",1773027545205,12.00206435,83.319,83.291,1.44249919]
["bitfinex","SOLUSD",1773027546907,11.76476435,83.319,83.291,1.44249919]
["bitfinex","SOLUSD",1773027547108,2.85835673,83.318,83.291,1.44249919]
["bitfinex","SOLUSD",1773027547911,2.85835673,83.318,83.3,11.84144371]
["bitfinex","SOLUSD",1773027548156,3.03863062,83.329,83.293,1.45603442]
["bitfinex","SOLUSD",1773027548400,3.03863062,83.337,83.31,11.84144371]
["bitfinex","SOLUSD",1773027548701,3.03863062,83.329,83.291,12.00609909]
["bitfinex","SOLUSD",1773027549028,3.03863062,83.327,83.29,11.94144371]
["bitfinex","SOLUSD",1773027549707,3.03863062,83.327,83.29,4.52762688]
["bitfinex","SOLUSD",1773027550233,3.03863062,83.327,83.291,12.00609909]
["bitfinex","SOLUSD",1773027550709,4.42762688,83.32,83.29,0.1]
["bitfinex","SOLUSD",1773027550916,3.03863062,83.319,83.29,0.1]
["bitfinex","SOLUSD",1773027551306,3.03863062,83.309,83.29,0.1]
["bitfinex","SOLUSD",1773027552420,3.03863062,83.299,83.262,1.45698614]
["bitfinex","SOLUSD",1773027553309,3.03863062,83.297,83.262,1.45698614]
["bitfinex","SOLUSD",1773027553507,3.03863062,83.289,83.262,1.45698614]
["bitfinex","SOLUSD",1773027554416,3.03863062,83.289,83.261,12.01042059]
["bitfinex","SOLUSD",1773027554608,12.00621351,83.291,83.262,1.45294127]
["bitfinex","SOLUSD",1773027555216,3.03863062,83.297,83.262,1.73726441]
["bitfinex","SOLUSD",1773027556015,3.03863062,83.297,83.262,1.45294127]
["bitfinex","SOLUSD",1773027556626,3.03863062,83.295,83.262,1.45294127]
["bitfinex","SOLUSD",1773027558226,3.03863062,83.295,83.263,1.4451464]
["bitfinex","SOLUSD",1773027558424,3.03863062,83.299,83.256,12.01113322]
["bitfinex","SOLUSD",1773027558631,3.03863062,83.289,83.257,1.4451464]
["bitfinex","SOLUSD",1773027558803,42.01781554,83.298,83.25,0.1]
["bitfinex","SOLUSD",1773027558804,4.42762688,83.28,83.25,0.1]
["bitfinex","SOLUSD",1773027559133,3.03863062,83.279,83.25,0.1]
["bitfinex","SOLUSD",1773027559426,4.42762688,83.27,83.25,0.1]
["bitfinex","SOLUSD",1773027559820,4.42762688,83.27,83.219,3.69383402]
["bitfinex","SOLUSD",1773027559821,3.03863062,83.259,83.214,1.44324278]
["bitfinex","SOLUSD",1773027560019,3.03863062,83.249,83.216,1.44324278]
["bitfinex","SOLUSD",1773027560220,3.69383402,83.293,83.215,12.01706423]
["bitfinex","SOLUSD",1773027560221,4.42762688,83.27,83.223,1.44133317]
["bitfinex","SOLUSD",1773027560514,4.42762688,83.27,83.223,1.58349474]
["bitfinex","SOLUSD",1773027560515,7.4662575,83.27,83.223,1.58349474]
["bitfinex","SOLUSD",1773027561023,3.69383402,83.295,83.241,1.72565631]
["bitfinex","SOLUSD",1773027561024,3.03863062,83.279,83.241,1.72565631]
["bitfinex","SOLUSD",1773027561230,3.03863062,83.283,83.241,1.72565631]
["bitfinex","SOLUSD",1773027561926,4.42762688,83.28,83.241,1.72565631]
["bitfinex","SOLUSD",1773027562224,3.03863062,83.279,83.241,1.72565631]
["bitfinex","SOLUSD",1773027562607,3.03863062,83.269,83.241,1.44133317]
["bitfinex","SOLUSD",1773027563009,3.03863062,83.259,83.225,1.43760674]
["bitfinex","SOLUSD",1773027563225,4.42762688,83.28,83.225,1.43760674]
["bitfinex","SOLUSD",1773027563226,3.03863062,83.276,83.231,1.43581211]
["bitfinex","SOLUSD",1773027563431,3.03863062,83.276,83.241,1.43581211]
["bitfinex","SOLUSD",1773027563639,12.00840588,83.275,83.241,1.43581211]
["bitfinex","SOLUSD",1773027563808,3.03863062,83.274,83.241,1.43581211]
["bitfinex","SOLUSD",1773027564231,3.03863062,83.259,83.225,12.01552122]
["bitfinex","SOLUSD",1773027564530,3.03863062,83.249,83.22,1.43402974]
["bitfinex","SOLUSD",1773027564834,3.03863062,83.249,83.216,1.43402974]
["bitfinex","SOLUSD",1773027565015,3.03863062,83.248,83.217,12.01677541]
["bitfinex","SOLUSD",1773027565216,3.03863062,83.248,83.22,5.85989991]
["bitfinex","SOLUSD",1773027565724,3.03863062,83.248,83.221,1.43227303]
["bitfinex","SOLUSD",1773027565925,3.03863062,83.258,83.221,1.43227303]
["bitfinex","SOLUSD",1773027566324,3.03863062,83.265,83.231,1.4305414]
["bitfinex","SOLUSD",1773027566719,3.03863062,83.274,83.241,1.4305414]
["bitfinex","SOLUSD",1773027567317,3.03863062,83.259,83.221,1.71310469]
["bitfinex","SOLUSD",1773027567526,3.03863062,83.259,83.23,4.42762688]
["bitfinex","SOLUSD",1773027567914,3.03863062,83.259,83.221,1.57094312]
["bitfinex","SOLUSD",1773027568127,3.03863062,83.259,83.215,12.01706423]
["bitfinex","SOLUSD",1773027568309,3.03863062,83.259,83.215,13.44415013]
["bitfinex","SOLUSD",1773027568730,3.03863062,83.259,83.221,1.4270859]
["bitfinex","SOLUSD",1773027569228,3.03863062,83.257,83.223,1.42541971]
["bitfinex","SOLUSD",1773027569614,3.03863062,83.257,83.22,4.42762688]
["bitfinex","SOLUSD",1773027570434,3.03863062,83.257,83.221,1.4237681]
["bitfinex","SOLUSD",1773027571334,3.03863062,83.255,83.221,1.4237681]
["bitfinex","SOLUSD",1773027571730,3.03863062,83.255,83.222,12.01605344]
["bitfinex","SOLUSD",1773027572237,3.03863062,83.255,83.221,1.4237681]
["bitfinex","SOLUSD",1773027572736,3.03863062,83.255,83.22,4.42762688]
["bitfinex","SOLUSD",1773027573333,4.42762688,83.28,83.217,12.01665411]
["bitfinex","SOLUSD",1773027573334,2.97636438,83.278,83.241,1.41741586]
["bitfinex","SOLUSD",1773027573527,2.97636438,83.278,83.234,1.41741586]
["bitfinex","SOLUSD",1773027573831,2.97636438,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1773027574423,2.97636438,83.269,83.23,4.42762688]
["bitfinex","SOLUSD",1773027575024,12.0078291,83.279,83.219,12.01644746]
["bitfinex","SOLUSD",1773027575025,2.97636438,83.259,83.22,4.42762688]
["bitfinex","SOLUSD",1773027575333,12.01085781,83.258,83.22,4.42762688]
["bitfinex","SOLUSD",1773027575543,3.49,84.529,83.105,23.94]
["bitfinex","SOLUSD",1773027575544,2.97636438,83.269,83.24,5.84188641]
["bitfinex","SOLUSD",1773027575837,2.97636438,83.267,83.232,1.41425953]
["bitfinex","SOLUSD",1773027576039,2.97636438,83.267,83.23,4.42762688]
["bitfinex","SOLUSD",1773027576741,2.97636438,83.267,83.224,1.41425953]
["bitfinex","SOLUSD",1773027576941,2.97636438,83.259,83.22,4.42762688]
["bitfinex","SOLUSD",1773027577943,2.97636438,83.249,83.21,4.42762688]
["bitfinex","SOLUSD",1773027578649,2.97636438,83.249,83.204,12.01860582]
["bitfinex","SOLUSD",1773027578831,2.97636438,83.249,83.202,1.40971975]
["bitfinex","SOLUSD",1773027579033,2.97636438,83.239,83.2,4.42762688]
["bitfinex","SOLUSD",1773027579228,2.97636438,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1773027579752,2.97636438,83.237,83.196,1.40825322]
["bitfinex","SOLUSD",1773027579927,2.97636438,83.237,83.201,1.40825322]
["bitfinex","SOLUSD",1773027580346,2.97636438,83.237,83.21,4.42762688]
["bitfinex","SOLUSD",1773027580553,2.97636438,83.237,83.202,1.40678756]
["bitfinex","SOLUSD",1773027580747,2.97636438,83.237,83.21,4.42762688]
["bitfinex","SOLUSD",1773027581631,2.97636438,83.237,83.2,4.42762688]
["bitfinex","SOLUSD",1773027581845,2.97636438,83.235,83.202,1.40538145]
["bitfinex","SOLUSD",1773027582049,2.97636438,83.246,83.211,1.40538145]
["bitfinex","SOLUSD",1773027583030,2.97636438,83.246,83.22,5.83157318]
["bitfinex","SOLUSD",1773027583228,2.97636438,83.266,83.24,4.42762688]
["bitfinex","SOLUSD",1773027584053,2.97636438,83.264,83.231,1.40253157]
["bitfinex","SOLUSD",1773027584754,2.97636438,83.259,83.22,4.42762688]
["bitfinex","SOLUSD",1773027585545,2.97636438,83.249,83.21,4.4356596]
["bitfinex","SOLUSD",1773027585948,2.97636438,83.247,83.21,4.4356596]
["bitfinex","SOLUSD",1773027586645,2.97636438,83.239,83.2,4.4356596]
["bitfinex","SOLUSD",1773027587225,2.97636438,83.239,83.168,4.82477569]
["bitfinex","SOLUSD",1773027587226,4.4356596,83.22,83.173,0.2549462]
["bitfinex","SOLUSD",1773027587440,2.97636438,83.219,83.173,0.2549462]
["bitfinex","SOLUSD",1773027587632,2.97636438,83.209,83.173,0.2549462]
["bitfinex","SOLUSD",1773027587952,2.97636438,83.207,83.173,0.2549462]
["bitfinex","SOLUSD",1773027589433,2.97636438,83.207,83.18,11.89212631]
["bitfinex","SOLUSD",1773027589737,12.01807518,83.208,83.173,0.2549462]
["bitfinex","SOLUSD",1773027589738,2.97636438,83.199,83.173,0.2549462]
["bitfinex","SOLUSD",1773027590034,2.97636438,83.197,83.173,0.2549462]
["bitfinex","SOLUSD",1773027590435,12.01951969,83.198,83.18,11.89212631]
["bitfinex","SOLUSD",1773027590641,11.89212631,83.22,83.18,11.89212631]
["bitfinex","SOLUSD",1773027590642,2.97636438,83.213,83.18,11.89212631]
["bitfinex","SOLUSD",1773027591242,2.97636438,83.199,83.173,1e-08]
["bitfinex","SOLUSD",1773027591441,2.97636438,83.189,83.173,1e-08]
["bitfinex","SOLUSD",1773027591641,2.97636438,83.189,83.15,11.89212631]
["bitfinex","SOLUSD",1773027592055,2.97636438,83.189,83.143,13.4191702]
["bitfinex","SOLUSD",1773027592256,2.97636438,83.187,83.15,11.89212631]
["bitfinex","SOLUSD",1773027593173,2.97636438,83.187,83.16,11.89212631]
["bitfinex","SOLUSD",1773027593450,2.97636438,83.187,83.131,0.28432314]
["bitfinex","SOLUSD",1773027593451,11.89212631,83.2,83.17,11.89212631]
["bitfinex","SOLUSD",1773027593653,48.0264365,83.288,83.17,11.89212631]
["bitfinex","SOLUSD",1773027593654,2.97636438,83.195,83.17,11.89212631]
["bitfinex","SOLUSD",1773027594234,12.0200976,83.194,83.17,11.89212631]
["bitfinex","SOLUSD",1773027594859,2.97636438,83.193,83.17,11.89212631]
["bitfinex","SOLUSD",1773027596859,2.97636438,83.229,83.181,1.38571619]
["bitfinex","SOLUSD",1773027597160,2.97636438,83.209,83.17,11.89212631]
["bitfinex","SOLUSD",1773027597461,2.97636438,83.209,83.18,11.89212631]
["bitfinex","SOLUSD",1773027598547,2.97636438,83.218,83.19,11.89212631]
["bitfinex","SOLUSD",1773027598761,2.97636438,83.226,83.2,11.89212631]
["bitfinex","SOLUSD",1773027598961,2.97636438,83.234,83.2,11.89212631]
["bitfinex","SOLUSD",1773027599144,2.97636438,83.219,83.171,1.38331015]
["bitfinex","SOLUSD",1773027599464,2.97636438,83.219,83.18,11.89212631]
["bitfinex","SOLUSD",1773027600344,11.89212631,83.21,83.18,11.89212631]
["bitfinex","SOLUSD",1773027600550,2.97636438,83.218,83.19,11.89212631]
["bitfinex","SOLUSD",1773027600742,12.01677541,83.217,83.191,12.02053106]
["bitfinex","SOLUSD",1773027601068,2.97636438,83.216,83.19,11.89212631]
["bitfinex","SOLUSD",1773027601562,2.97636438,83.216,83.18,23.91424701]
["bitfinex","SOLUSD",1773027601869,2.97636438,83.216,83.19,11.89212631]
["bitfinex","SOLUSD",1773027602046,2.97636438,83.216,83.18,23.91424701]
["bitfinex","SOLUSD",1773027602250,2.97636438,83.216,83.18,11.89212631]
["bitfinex","SOLUSD",1773027602464,2.97636438,83.209,83.17,11.89212631]
["bitfinex","SOLUSD",1773027602968,2.88899137,83.207,83.17,11.89212631]
["bitfinex","SOLUSD",1773027603145,2.88899137,83.189,83.15,11.89212631]
["bitfinex","SOLUSD",1773027603458,102.15363906,83.208,83.141,12.02776007]
["bitfinex","SOLUSD",1773027603459,2.88899137,83.179,83.141,12.02776007]
["bitfinex","SOLUSD",1773027604374,2.88899137,83.177,83.15,11.89212631]
["bitfinex","SOLUSD",1773027604750,2.88899137,83.189,83.16,11.89212631]
["bitfinex","SOLUSD",1773027606460,11.89212631,83.19,83.142,1.37430182]
["bitfinex","SOLUSD",1773027606461,2.88899137,83.187,83.15,11.89212631]
["bitfinex","SOLUSD",1773027606849,2.76887137,83.187,83.151,12.02631357]
["bitfinex","SOLUSD",1773027607268,2.76887137,83.187,83.15,11.89212631]
["bitfinex","SOLUSD",1773027607564,2.76887137,83.187,83.15,4.44282152]
["bitfinex","SOLUSD",1773027607766,4.44282152,83.18,83.14,4.54282152]
["bitfinex","SOLUSD",1773027607961,42.07337596,83.188,83.14,0.1]
["bitfinex","SOLUSD",1773027607962,4.44282152,83.17,83.14,0.1]
["bitfinex","SOLUSD",1773027608183,4.44282152,83.17,83.13,4.44282152]
["bitfinex","SOLUSD",1773027608760,3.69383402,83.185,83.128,19.46974832]
["bitfinex","SOLUSD",1773027608761,2.84255115,83.159,83.128,7.44023457]
["bitfinex","SOLUSD",1773027609553,2.84255115,83.159,83.129,12.02949632]
["bitfinex","SOLUSD",1773027609770,2.84255115,83.159,83.13,4.44282152]
["bitfinex","SOLUSD",1773027610450,12.02371075,83.169,83.15,4.44282152]
["bitfinex","SOLUSD",1773027610657,2.84255115,83.173,83.141,1.58901546]
["bitfinex","SOLUSD",1773027611670,2.84255115,83.169,83.133,12.02891751]
["bitfinex","SOLUSD",1773027611852,2.84255115,83.169,83.133,13.6165871]
["bitfinex","SOLUSD",1773027612052,2.84255115,83.169,83.133,1.58766959]
["bitfinex","SOLUSD",1773027612469,2.84255115,83.169,83.14,4.44282152]
["bitfinex","SOLUSD",1773027612979,2.84255115,83.167,83.13,4.44282152]
["bitfinex","SOLUSD",1773027614684,2.84255115,83.149,83.128,7.44023457]
["bitfinex","SOLUSD",1773027614864,2.84255115,83.147,83.128,7.44023457]
["bitfinex","SOLUSD",1773027615180,2.84255115,83.147,83.11,4.44282152]
["bitfinex","SOLUSD",1773027615777,2.84255115,83.147,83.11,11.91056857]
["bitfinex","SOLUSD",1773027615955,42.09361619,83.148,83.11,11.91056857]
["bitfinex","SOLUSD",1773027615956,2.84255115,83.139,83.11,11.91056857]
["bitfinex","SOLUSD",1773027616162,2.84255115,83.157,83.13,11.91056857]
["bitfinex","SOLUSD",1773027616376,12.02559045,83.156,83.13,13.49177345]
["bitfinex","SOLUSD",1773027616556,12.02559045,83.156,83.14,11.91056857]
["bitfinex","SOLUSD",1773027617075,12.02559045,83.156,83.13,11.91056857]
["bitfinex","SOLUSD",1773027617272,2.84255115,83.155,83.13,11.91056857]
["bitfinex","SOLUSD",1773027617450,12.02467874,83.163,83.14,11.91056857]
["bitfinex","SOLUSD",1773027617656,12.02467874,83.163,83.136,1.57999117]
["bitfinex","SOLUSD",1773027617877,12.02467874,83.163,83.14,11.91056857]
["bitfinex","SOLUSD",1773027618385,2.84255115,83.162,83.127,1.57872317]
["bitfinex","SOLUSD",1773027618562,2.84255115,83.159,83.12,11.91056857]
["bitfinex","SOLUSD",1773027619163,2.84255115,83.157,83.12,11.91056857]
["bitfinex","SOLUSD",1773027619456,44.93110546,83.158,83.13,11.91056857]
["bitfinex","SOLUSD",1773027619667,2.84255115,83.157,83.13,11.91056857]
["bitfinex","SOLUSD",1773027619869,2.84255115,83.157,83.14,11.91056857]
["bitfinex","SOLUSD",1773027620074,2.84255115,83.157,83.13,11.91056857]
["bitfinex","SOLUSD",1773027620455,2.84255115,83.167,83.14,11.91056857]
["bitfinex","SOLUSD",1773027620650,2.84255115,83.177,83.15,11.91056857]
["bitfinex","SOLUSD",1773027621556,2.84255115,83.175,83.14,11.91056857]
["bitfinex","SOLUSD",1773027623772,42.08045783,83.174,83.14,11.91056857]
["bitfinex","SOLUSD",1773027624072,2.84255115,83.173,83.14,11.91056857]
["bitfinex","SOLUSD",1773027624271,2.84255115,83.169,83.123,1.57149948]
["bitfinex","SOLUSD",1773027624472,2.84255115,83.169,83.14,11.91056857]
["bitfinex","SOLUSD",1773027625056,2.84255115,83.183,83.15,11.91056857]
["bitfinex","SOLUSD",1773027625458,2.84255115,83.169,83.13,11.91056857]
["bitfinex","SOLUSD",1773027625873,2.84255115,83.167,83.13,23.93985228]
["bitfinex","SOLUSD",1773027626258,2.84255115,83.172,83.141,1.57035318]
["bitfinex","SOLUSD",1773027626557,2.84255115,83.183,83.16,11.91056857]
["bitfinex","SOLUSD",1773027626759,2.84255115,83.183,83.151,1.56921863]
["bitfinex","SOLUSD",1773027627268,2.84255115,83.183,83.16,11.91056857]
["bitfinex","SOLUSD",1773027627858,12.02183164,83.182,83.16,11.91056857]
["bitfinex","SOLUSD",1773027628173,2.84255115,83.192,83.161,12.02486742]
["bitfinex","SOLUSD",1773027628485,2.84255115,83.192,83.162,1.56694875]
["bitfinex","SOLUSD",1773027628678,2.84255115,83.192,83.161,12.02486742]
["bitfinex","SOLUSD",1773027629875,2.84255115,83.19,83.161,12.02486742]
["bitfinex","SOLUSD",1773027630074,2.84255115,83.189,83.15,11.91056857]
["bitfinex","SOLUSD",1773027631082,2.84255115,83.19,83.161,1.5647922]
["bitfinex","SOLUSD",1773027631266,2.84255115,83.19,83.16,11.91056857]
["bitfinex","SOLUSD",1773027631466,11.91056857,83.19,83.15,11.91056857]
["bitfinex","SOLUSD",1773027631783,2.84255115,83.189,83.151,1.56369573]
["bitfinex","SOLUSD",1773027632286,2.84255115,83.187,83.152,1.56369573]
["bitfinex","SOLUSD",1773027632961,2.84255115,83.187,83.16,11.91056857]
["bitfinex","SOLUSD",1773027633780,2.84255115,83.187,83.152,1.56369573]
["bitfinex","SOLUSD",1773027633971,2.84255115,83.187,83.152,1.56047116]
["bitfinex","SOLUSD",1773027634482,2.79804211,83.185,83.153,12.02602431]
["bitfinex","SOLUSD",1773027634684,2.79804211,83.185,83.151,1.55943239]
["bitfinex","SOLUSD",1773027635068,2.79804211,83.185,83.15,11.91056857]
["bitfinex","SOLUSD",1773027635710,2.79804211,83.179,83.128,1.55840774]
["bitfinex","SOLUSD",1773027635989,2.79804211,83.179,83.141,1.55840774]
["bitfinex","SOLUSD",1773027636482,2.79804211,83.177,83.142,12.0276154]
["bitfinex","SOLUSD",1773027637480,2.79804211,83.177,83.142,13.58398975]
["bitfinex","SOLUSD",1773027638185,2.79804211,83.177,83.138,12.02817033]
["bitfinex","SOLUSD",1773027638380,2.79804211,83.169,83.138,12.02817033]
["bitfinex","SOLUSD",1773027638574,2.79804211,83.169,83.14,11.91056857]
["bitfinex","SOLUSD",1773027638771,12.0226401,83.177,83.141,1.55541949]
["bitfinex","SOLUSD",1773027639087,2.79804211,83.176,83.148,1.55541949]
["bitfinex","SOLUSD",1773027639268,2.79804211,83.176,83.139,1.55443781]
["bitfinex","SOLUSD",1773027639468,2.79804211,83.176,83.141,1.55443781]
["bitfinex","SOLUSD",1773027640263,2.79804211,83.176,83.15,11.91056857]
["bitfinex","SOLUSD",1773027640469,14.81962328,83.184,83.153,1.55346403]
["bitfinex","SOLUSD",1773027640670,30.04914727,83.198,83.161,1.55346403]
["bitfinex","SOLUSD",1773027640671,2.79804211,83.196,83.161,1.55346403]
["bitfinex","SOLUSD",1773027641083,2.79804211,83.193,83.16,11.91056857]
["bitfinex","SOLUSD",1773027641881,2.79804211,83.193,83.161,1.55249853]
["bitfinex","SOLUSD",1773027642686,2.79804211,83.192,83.162,12.02472283]
["bitfinex","SOLUSD",1773027642869,2.79804211,83.192,83.163,1.55159398]
["bitfinex","SOLUSD",1773027643069,2.79804211,83.189,83.15,11.91056857]
["bitfinex","SOLUSD",1773027643266,12.02032112,83.193,83.143,1.55159398]
["bitfinex","SOLUSD",1773027643267,2.79804211,83.179,83.143,1.55159398]
["bitfinex","SOLUSD",1773027643576,2.79804211,83.179,83.151,1.55066541]
["bitfinex","SOLUSD",1773027644596,2.79804211,83.179,83.15,11.91056857]
["bitfinex","SOLUSD",1773027644777,2.79804211,83.177,83.143,12.0274611]
["bitfinex","SOLUSD",1773027647395,2.79804211,83.175,83.139,12.0280403]
["bitfinex","SOLUSD",1773027647888,2.79804211,83.169,83.139,12.0280403]
["bitfinex","SOLUSD",1773027648280,2.79804211,83.169,83.14,11.90320794]
["bitfinex","SOLUSD",1773027648792,2.79804211,83.169,83.117,1.54619331]
["bitfinex","SOLUSD",1773027648986,2.79804211,83.159,83.131,1.54619331]
["bitfinex","SOLUSD",1773027649179,2.79804211,83.159,83.123,1.54619331]
["bitfinex","SOLUSD",1773027649376,2.79804211,83.157,83.124,12.03021991]
["bitfinex","SOLUSD",1773027649590,2.79804211,83.157,83.125,1.54533233]
["bitfinex","SOLUSD",1773027650581,2.79804211,83.157,83.124,12.03021991]
["bitfinex","SOLUSD",1773027650780,2.79804211,83.157,83.13,11.90320794]
["bitfinex","SOLUSD",1773027651785,2.79804211,83.155,83.125,1.54448511]
["bitfinex","SOLUSD",1773027651993,2.79804211,83.155,83.126,12.02993046]
["bitfinex","SOLUSD",1773027652291,2.79804211,83.155,83.127,1.54282007]
["bitfinex","SOLUSD",1773027653804,2.79804211,83.153,83.128,12.02964103]
["bitfinex","SOLUSD",1773027654799,12.02616894,83.152,83.129,1.54122208]
["bitfinex","SOLUSD",1773027655097,14.82421105,83.152,83.129,1.54122208]
["bitfinex","SOLUSD",1773027655304,2.79804211,83.151,83.122,1.54041072]
["bitfinex","SOLUSD",1773027656701,2.79804211,83.151,83.123,42.10627624]
["bitfinex","SOLUSD",1773027656902,2.79804211,83.151,83.13,11.90320794]
["bitfinex","SOLUSD",1773027657610,2.79804211,83.16,83.131,1.53883036]
["bitfinex","SOLUSD",1773027658185,2.79804211,83.159,83.123,12.03036464]
["bitfinex","SOLUSD",1773027658406,2.79804211,83.159,83.124,1.53809668]
["bitfinex","SOLUSD",1773027658610,2.79804211,83.159,83.131,1.53809668]
["bitfinex","SOLUSD",1773027659011,2.79804211,83.159,83.13,11.90320794]
["bitfinex","SOLUSD",1773027659012,2.79804211,83.159,83.133,1.53809668]
["bitfinex","SOLUSD",1773027659191,12.02183164,83.182,83.151,1.53809668]
["bitfinex","SOLUSD",1773027659504,12.02183164,83.182,83.16,11.90320794]
["bitfinex","SOLUSD",1773027659702,12.02183164,83.182,83.16,4.44166029]
["bitfinex","SOLUSD",1773027660004,2.79804211,83.181,83.15,4.44166029]
["bitfinex","SOLUSD",1773027660188,2.79804211,83.179,83.141,1.53659411]
["bitfinex","SOLUSD",1773027660390,2.79804211,83.179,83.151,1.53659411]
["bitfinex","SOLUSD",1773027661011,2.79804211,83.177,83.15,4.44166029]
["bitfinex","SOLUSD",1773027661200,2.79804211,83.177,83.148,12.0266304]
["bitfinex","SOLUSD",1773027661402,2.79804211,83.177,83.141,12.02776007]
["bitfinex","SOLUSD",1773027661607,2.79804211,83.177,83.15,5.97753313]
["bitfinex","SOLUSD",1773027661907,2.79804211,83.177,83.15,1.53587284]
["bitfinex","SOLUSD",1773027662104,2.79804211,83.177,83.151,1.53587284]
["bitfinex","SOLUSD",1773027662411,12.02174292,83.183,83.151,1.53587284]
["bitfinex","SOLUSD",1773027662412,2.79804211,83.182,83.151,1.53587284]
["bitfinex","SOLUSD",1773027662620,14.81886217,83.189,83.151,1.53587284]
["bitfinex","SOLUSD",1773027663122,3.02946088,83.188,83.153,1.53435756]
["bitfinex","SOLUSD",1773027663904,3.02946088,83.188,83.152,12.02616894]
["bitfinex","SOLUSD",1773027664609,3.02946088,83.188,83.153,1.53288318]
["bitfinex","SOLUSD",1773027665896,3.02946088,83.186,83.154,12.02587969]
["bitfinex","SOLUSD",1773027666299,3.02946088,83.179,83.154,12.02587969]
["bitfinex","SOLUSD",1773027666596,3.02946088,83.179,83.142,12.0276154]
["bitfinex","SOLUSD",1773027667417,3.02946088,83.179,83.143,1.53069055]
["bitfinex","SOLUSD",1773027668116,2.79113955,83.177,83.144,12.02732608]
["bitfinex","SOLUSD",1773027668411,2.79113955,83.177,83.145,1.52929032]
["bitfinex","SOLUSD",1773027670403,2.79113955,83.175,83.146,12.02703677]
["bitfinex","SOLUSD",1773027670727,2.79113955,83.175,83.147,1.52789328]
["bitfinex","SOLUSD",1773027671609,2.79113955,83.175,83.148,12.02674748]
["bitfinex","SOLUSD",1773027671920,2.79113955,83.173,83.148,12.02674748]
["bitfinex","SOLUSD",1773027672218,2.79113955,83.173,83.149,1.52339997]
["bitfinex","SOLUSD",1773027673904,2.79113955,83.173,83.15,12.0264582]
["bitfinex","SOLUSD",1773027674524,2.79113955,83.173,83.15,13.5367067]
["bitfinex","SOLUSD",1773027675222,2.79113955,83.188,83.151,1.5102485]
["bitfinex","SOLUSD",1773027675410,2.79113955,83.196,83.161,1.50594605]
["bitfinex","SOLUSD",1773027675611,4.44166029,83.19,83.161,1.50594605]
["bitfinex","SOLUSD",1773027675806,2.79113955,83.189,83.161,1.50594605]
["bitfinex","SOLUSD",1773027676203,2.79113955,83.187,83.15,12.02644189]
["bitfinex","SOLUSD",1773027676422,2.79113955,83.18,83.151,1.50171078]
["bitfinex","SOLUSD",1773027678504,2.79113955,83.187,83.153,1.49336892]
["bitfinex","SOLUSD",1773027680318,2.79113955,83.185,83.155,1.48923456]
["bitfinex","SOLUSD",1773027682116,2.79113955,83.185,83.154,12.02587969]
["bitfinex","SOLUSD",1773027682438,2.79113955,83.183,83.155,1.47716505]
["bitfinex","SOLUSD",1773027684532,2.79113955,83.183,83.13,60.14616076]
["bitfinex","SOLUSD",1773027684533,2.95407307,83.202,83.17,4.44166029]
["bitfinex","SOLUSD",1773027684741,2.95407307,83.209,83.171,1.46550701]
["bitfinex","SOLUSD",1773027685223,2.95407307,83.209,83.156,42.08956659]
["bitfinex","SOLUSD",1773027685224,2.95407307,83.209,83.181,1.46550701]
["bitfinex","SOLUSD",1773027685620,2.95407307,83.209,83.172,1.46172203]
["bitfinex","SOLUSD",1773027685826,2.95407307,83.199,83.164,1.46172203]
["bitfinex","SOLUSD",1773027686823,2.95407307,83.197,83.165,12.02428906]
["bitfinex","SOLUSD",1773027687417,2.95407307,83.189,83.165,12.02428906]
["bitfinex","SOLUSD",1773027687626,2.95407307,83.179,83.131,1.45428534]
["bitfinex","SOLUSD",1773027687823,2.95407307,83.169,83.131,1.45428534]
["bitfinex","SOLUSD",1773027688231,2.95407307,83.178,83.141,1.45064507]
["bitfinex","SOLUSD",1773027688416,2.95407307,83.178,83.151,1.45064507]
["bitfinex","SOLUSD",1773027688916,2.95407307,83.178,83.15,4.44166029]
["bitfinex","SOLUSD",1773027688917,2.95407307,83.178,83.152,13.47681401]
["bitfinex","SOLUSD",1773027689112,2.95407307,83.176,83.147,12.0268104]
["bitfinex","SOLUSD",1773027689828,2.95407307,83.176,83.148,1.44704515]
["bitfinex","SOLUSD",1773027690030,2.95407307,83.176,83.142,13.47458044]
["bitfinex","SOLUSD",1773027690421,2.95407307,83.176,83.143,1.44348859]
["bitfinex","SOLUSD",1773027692038,12.0228434,83.175,83.14,4.44166029]
["bitfinex","SOLUSD",1773027692240,12.0228434,83.175,83.137,12.02823734]
["bitfinex","SOLUSD",1773027692241,2.95407307,83.174,83.137,12.02823734]
["bitfinex","SOLUSD",1773027692737,2.95407307,83.174,83.138,1.43649441]
["bitfinex","SOLUSD",1773027693044,2.95407307,83.174,83.141,1.43305863]
["bitfinex","SOLUSD",1773027696423,2.91013736,83.189,83.151,1.41966612]
["bitfinex","SOLUSD",1773027698745,2.91013736,83.187,83.151,1.41966612]
["bitfinex","SOLUSD",1773027699926,2.91013736,83.187,83.142,30.06903851]
["bitfinex","SOLUSD",1773027699927,2.91013736,83.187,83.153,1.4100734]
["bitfinex","SOLUSD",1773027700423,12.01937523,83.199,83.153,1.4100734]
["bitfinex","SOLUSD",1773027700624,2.91013736,83.198,83.173,1.40694668]
["bitfinex","SOLUSD",1773027700824,2.91013736,83.205,83.173,1.40694668]
["bitfinex","SOLUSD",1773027701044,12.01793075,83.209,83.181,1.40694668]
["bitfinex","SOLUSD",1773027701260,2.91013736,83.22,83.191,1.40388582]
["bitfinex","SOLUSD",1773027701945,2.91013736,83.22,83.181,1.40388582]
["bitfinex","SOLUSD",1773027702158,2.91013736,83.209,83.172,12.02327706]
["bitfinex","SOLUSD",1773027702845,2.91013736,83.207,83.17,4.44166029]
["bitfinex","SOLUSD",1773027703040,2.91013736,83.207,83.167,13.42486973]
["bitfinex","SOLUSD",1773027703225,2.91013736,83.199,83.167,12.0239999]
["bitfinex","SOLUSD",1773027703655,2.91013736,83.199,83.17,4.44166029]
["bitfinex","SOLUSD",1773027703828,2.91013736,83.199,83.171,1.39786152]
["bitfinex","SOLUSD",1773027704942,2.91013736,83.197,83.167,12.0239999]
["bitfinex","SOLUSD",1773027705343,2.91013736,83.197,83.17,4.44166029]
["bitfinex","SOLUSD",1773027706354,2.91013736,83.197,83.162,12.02459569]
["bitfinex","SOLUSD",1773027706733,2.91013736,83.197,83.17,4.44166029]
["bitfinex","SOLUSD",1773027707254,2.91013736,83.212,83.181,1.38613355]
["bitfinex","SOLUSD",1773027707466,2.91013736,83.212,83.18,4.44166029]
["bitfinex","SOLUSD",1773027707657,2.91013736,83.212,83.174,1.38613355]
["bitfinex","SOLUSD",1773027707837,2.91013736,83.209,83.171,12.02342162]
["bitfinex","SOLUSD",1773027708354,2.91013736,83.209,83.172,1.38613355]
["bitfinex","SOLUSD",1773027708652,2.91013736,83.209,83.181,1.38328786]
["bitfinex","SOLUSD",1773027709248,2.91013736,83.209,83.182,12.02183164]
["bitfinex","SOLUSD",1773027709447,2.91013736,83.208,83.177,12.02245829]
["bitfinex","SOLUSD",1773027709656,2.91013736,83.208,83.161,1.38046365]
["bitfinex","SOLUSD",1773027710056,2.91013736,83.208,83.171,1.38046365]
["bitfinex","SOLUSD",1773027710556,2.91013736,83.208,83.17,4.44038965]
["bitfinex","SOLUSD",1773027710764,2.91013736,83.208,83.162,1.37768016]
["bitfinex","SOLUSD",1773027711256,2.91013736,83.188,83.161,1.37496702]
["bitfinex","SOLUSD",1773027711458,2.91013736,83.198,83.154,1.37496702]
["bitfinex","SOLUSD",1773027712058,2.91013736,83.189,83.151,12.02631357]
["bitfinex","SOLUSD",1773027713759,2.91013736,83.187,83.14,34.51000263]
["bitfinex","SOLUSD",1773027714060,2.91013736,83.169,83.134,1.36952848]
["bitfinex","SOLUSD",1773027716164,2.91013736,83.167,83.135,12.02862813]
["bitfinex","SOLUSD",1773027716342,2.91013736,83.167,83.136,1.36170452]
["bitfinex","SOLUSD",1773027716548,2.91013736,83.167,83.135,12.02862813]
["bitfinex","SOLUSD",1773027716766,2.91013736,83.167,83.135,13.39033265]
["bitfinex","SOLUSD",1773027717461,2.91013736,83.167,83.136,1.35913575]
["bitfinex","SOLUSD",1773027719170,2.91013736,83.165,83.137,13.3849329]
["bitfinex","SOLUSD",1773027720260,12.02443364,83.164,83.137,13.3849329]
["bitfinex","SOLUSD",1773027720462,2.91013736,83.163,83.132,12.02895094]
["bitfinex","SOLUSD",1773027720661,2.91013736,83.169,83.141,1.35161458]
["bitfinex","SOLUSD",1773027721064,2.91013736,83.169,83.132,12.02895094]
["bitfinex","SOLUSD",1773027721371,2.91013736,83.169,83.133,1.34916345]
["bitfinex","SOLUSD",1773027722675,2.91013736,83.167,83.134,12.02877282]
["bitfinex","SOLUSD",1773027723071,2.91013736,83.167,83.13,4.44038965]
["bitfinex","SOLUSD",1773027723368,2.83780102,83.149,83.112,12.03195687]
["bitfinex","SOLUSD",1773027723769,2.83780102,83.149,83.106,1.34199869]
["bitfinex","SOLUSD",1773027723952,2.83780102,83.149,83.102,1.34199869]
["bitfinex","SOLUSD",1773027724671,2.83780102,83.147,83.111,1.33970706]
["bitfinex","SOLUSD",1773027724967,2.83780102,83.147,83.103,12.03325993]
["bitfinex","SOLUSD",1773027724968,2.83780102,83.153,83.121,1.33970706]
["bitfinex","SOLUSD",1773027726274,2.83780102,83.139,83.104,1.33737258]
["bitfinex","SOLUSD",1773027726576,2.83780102,83.137,83.105,12.03297033]
["bitfinex","SOLUSD",1773027727975,2.83780102,83.137,83.106,1.33064015]
["bitfinex","SOLUSD",1773027728174,2.83780102,83.137,83.105,12.03297033]
["bitfinex","SOLUSD",1773027728361,2.83780102,83.137,83.1,116.47403073]
["bitfinex","SOLUSD",1773027728672,12.02848344,83.136,83.1,116.47403073]
["bitfinex","SOLUSD",1773027728974,2.66953791,83.135,83.1,117.80244983]
["bitfinex","SOLUSD",1773027729964,2.66953791,83.129,83.1,100.0]
["bitfinex","SOLUSD",1773027730462,2.66953791,83.129,83.1,104.44038965]
["bitfinex","SOLUSD",1773027730662,2.66953791,83.129,83.102,1.32409635]
["bitfinex","SOLUSD",1773027730863,2.66953791,83.129,83.103,12.03325993]
["bitfinex","SOLUSD",1773027731576,12.02944039,83.13,83.1,100.0]
["bitfinex","SOLUSD",1773027731577,4.44038965,83.13,83.1,100.0]
["bitfinex","SOLUSD",1773027731774,2.66953791,83.129,83.1,104.44038965]
["bitfinex","SOLUSD",1773027731959,2.66953791,83.135,83.11,4.44038965]
["bitfinex","SOLUSD",1773027732160,2.66953791,83.142,83.111,1.32015927]
["bitfinex","SOLUSD",1773027732362,2.66953791,83.157,83.131,1.31623142]
["bitfinex","SOLUSD",1773027732576,4.44038965,83.17,83.131,1.31623142]
["bitfinex","SOLUSD",1773027732577,2.66953791,83.167,83.131,1.31623142]
["bitfinex","SOLUSD",1773027732785,2.66953791,83.165,83.131,1.31623142]
["bitfinex","SOLUSD",1773027733081,2.66953791,83.165,83.13,4.44038965]
["bitfinex","SOLUSD",1773027733273,2.66953791,83.149,83.102,1.31236302]
["bitfinex","SOLUSD",1773027733481,0.28432314,83.164,83.102,1.31236302]
["bitfinex","SOLUSD",1773027733482,2.66953791,83.139,83.102,1.31236302]
["bitfinex","SOLUSD",1773027734082,2.66953791,83.139,83.11,4.44038965]
["bitfinex","SOLUSD",1773027734379,2.66953791,83.139,83.111,1.30852927]
["bitfinex","SOLUSD",1773027734874,2.66953791,83.139,83.112,12.03195687]
["bitfinex","SOLUSD",1773027735175,2.66953791,83.137,83.11,4.44038965]
["bitfinex","SOLUSD",1773027735374,2.66953791,83.137,83.111,12.03210164]
["bitfinex","SOLUSD",1773027735679,2.66953791,83.137,83.112,1.3047438]
["bitfinex","SOLUSD",1773027735984,2.66953791,83.152,83.121,1.3047438]
["bitfinex","SOLUSD",1773027736364,2.66953791,83.152,83.13,5.74138586]
["bitfinex","SOLUSD",1773027736565,2.66953791,83.158,83.131,1.30099621]
["bitfinex","SOLUSD",1773027737080,2.66953791,83.158,83.132,12.02906221]
["bitfinex","SOLUSD",1773027737376,2.66953791,83.158,83.14,4.44038965]
["bitfinex","SOLUSD",1773027737977,2.66953791,83.176,83.15,4.44038965]
["bitfinex","SOLUSD",1773027738177,4.44038965,83.24,83.16,4.44038965]
["bitfinex","SOLUSD",1773027738178,2.66953791,83.186,83.16,4.44038965]
["bitfinex","SOLUSD",1773027738573,2.66953791,83.186,83.17,4.44038965]
["bitfinex","SOLUSD",1773027738977,2.66953791,83.186,83.162,12.02472283]
["bitfinex","SOLUSD",1773027739274,2.66953791,83.186,83.17,4.44038965]
["bitfinex","SOLUSD",1773027739472,2.66953791,83.186,83.161,1.29360551]
["bitfinex","SOLUSD",1773027739672,2.66953791,83.184,83.16,4.44038965]
["bitfinex","SOLUSD",1773027741469,2.66953791,83.184,83.161,12.02486742]
["bitfinex","SOLUSD",1773027743780,2.66953791,83.184,83.161,13.30069266]
["bitfinex","SOLUSD",1773027743987,2.66953791,83.184,83.162,1.27582524]
["bitfinex","SOLUSD",1773027744188,2.66953791,83.184,83.161,12.02486742]
["bitfinex","SOLUSD",1773027746089,2.66953791,83.182,83.16,4.44038965]
["bitfinex","SOLUSD",1773027746588,2.66953791,83.182,83.16,16.46537391]
["bitfinex","SOLUSD",1773027747290,12.02168712,83.183,83.141,1.26229395]
["bitfinex","SOLUSD",1773027747291,2.66953791,83.179,83.141,1.26229395]
["bitfinex","SOLUSD",1773027747768,2.66953791,83.179,83.14,4.44038965]
["bitfinex","SOLUSD",1773027748281,2.66953791,83.177,83.141,12.02776007]
["bitfinex","SOLUSD",1773027749173,2.66953791,83.177,83.141,13.28675229]
["bitfinex","SOLUSD",1773027750189,2.66953791,83.175,83.142,1.25572635]
["bitfinex","SOLUSD",1773027750573,2.66953791,83.198,83.161,1.25253546]
["bitfinex","SOLUSD",1773027752889,2.66953791,83.196,83.162,12.02472283]
["bitfinex","SOLUSD",1773027754595,2.66953791,83.196,83.16,4.44038965]
["bitfinex","SOLUSD",1773027754783,2.64069877,83.189,83.155,12.0257047]
["bitfinex","SOLUSD",1773027755185,2.64069877,83.187,83.151,13.26336232]
["bitfinex","SOLUSD",1773027755384,2.64069877,83.187,83.152,1.23407428]
["bitfinex","SOLUSD",1773027755891,2.64069877,83.187,83.16,4.44038965]
["bitfinex","SOLUSD",1773027756474,2.64069877,83.187,83.156,1.23407428]
["bitfinex","SOLUSD",1773027756677,2.64069877,83.187,83.16,4.44038965]
["bitfinex","SOLUSD",1773027757295,12.02025421,83.193,83.162,1.22823136]
["bitfinex","SOLUSD",1773027757791,2.64069877,83.192,83.162,1.22823136]
["bitfinex","SOLUSD",1773027758702,2.64069877,83.192,83.164,1.22535808]
["bitfinex","SOLUSD",1773027760203,2.64069877,83.19,83.16,4.44038965]
["bitfinex","SOLUSD",1773027760494,2.64069877,83.19,83.161,12.02473879]
["bitfinex","SOLUSD",1773027760699,2.64069877,83.187,83.15,4.44038965]
["bitfinex","SOLUSD",1773027760887,2.64069877,83.187,83.151,12.02631357]
["bitfinex","SOLUSD",1773027762295,2.64069877,83.179,83.137,12.02828425]
["bitfinex","SOLUSD",1773027762496,42.07337596,83.188,83.137,12.02828425]
["bitfinex","SOLUSD",1773027762497,2.64069877,83.169,83.137,12.02828425]
["bitfinex","SOLUSD",1773027762805,2.64069877,83.167,83.133,1.21416025]
["bitfinex","SOLUSD",1773027763299,2.64069877,83.167,83.14,4.44038965]
["bitfinex","SOLUSD",1773027763599,2.64069877,83.167,83.133,1.21416025]
["bitfinex","SOLUSD",1773027763900,2.64069877,83.167,83.14,4.44038965]
["bitfinex","SOLUSD",1773027764200,2.64069877,83.167,83.133,1.21416025]
["bitfinex","SOLUSD",1773027765289,2.64069877,83.167,83.141,1.20877722]
["bitfinex","SOLUSD",1773027765827,4.44038965,83.16,83.129,12.02944154]
["bitfinex","SOLUSD",1773027765993,2.64069877,83.159,83.129,12.02944154]
["bitfinex","SOLUSD",1773027766900,2.64069877,83.157,83.123,30.07578713]
["bitfinex","SOLUSD",1773027767601,2.64069877,83.157,83.121,12.0306541]
["bitfinex","SOLUSD",1773027769205,2.64069877,83.155,83.121,12.0306541]
["bitfinex","SOLUSD",1773027771200,2.64069877,83.155,83.114,1.1983598]
["bitfinex","SOLUSD",1773027771201,2.64069877,83.149,83.116,12.03130946]
["bitfinex","SOLUSD",1773027772905,2.64069877,83.147,83.116,1.18840809]
["bitfinex","SOLUSD",1773027774012,2.64069877,83.147,83.121,1.18600379]
["bitfinex","SOLUSD",1773027776006,2.64069877,83.147,83.122,12.03050937]
["bitfinex","SOLUSD",1773027776213,2.64069877,83.147,83.123,1.1813004]
["bitfinex","SOLUSD",1773027776394,12.02674748,83.148,83.13,4.44571601]
["bitfinex","SOLUSD",1773027776708,2.64069877,83.153,83.13,4.44571601]
["bitfinex","SOLUSD",1773027777100,2.64069877,83.153,83.131,1.17894351]
["bitfinex","SOLUSD",1773027778111,2.64069877,83.153,83.13,16.47502075]
["bitfinex","SOLUSD",1773027778490,2.64069877,83.151,83.12,4.44571601]
["bitfinex","SOLUSD",1773027778694,2.64069877,83.151,83.113,12.03181211]
["bitfinex","SOLUSD",1773027779695,2.64069877,83.151,83.114,1.17213223]
["bitfinex","SOLUSD",1773027780109,2.64069877,83.151,83.13,4.44571601]
["bitfinex","SOLUSD",1773027780705,2.64069877,83.149,83.13,4.44571601]
["bitfinex","SOLUSD",1773027781016,2.64069877,83.149,83.123,1.17213223]
["bitfinex","SOLUSD",1773027781611,2.64069877,83.149,83.11,16.47796145]
["bitfinex","SOLUSD",1773027781801,2.64069877,83.139,83.11,12.03224544]
["bitfinex","SOLUSD",1773027782616,2.64069877,83.137,83.11,4.44571601]
["bitfinex","SOLUSD",1773027782799,2.64069877,83.137,83.1,100.0]
["bitfinex","SOLUSD",1773027783319,2.64069877,83.137,83.101,12.03354953]
["bitfinex","SOLUSD",1773027784120,2.74680446,83.129,83.1,100.0]
["bitfinex","SOLUSD",1773027784307,2.74680446,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1773027785215,48.05494846,83.239,83.101,12.03354953]
["bitfinex","SOLUSD",1773027785216,12.02515662,83.159,83.13,4.44571601]
["bitfinex","SOLUSD",1773027785401,12.02371075,83.169,83.141,2.73447215]
["bitfinex","SOLUSD",1773027786805,30.05843397,83.172,83.141,2.73447215]
["bitfinex","SOLUSD",1773027787012,2.74680446,83.171,83.141,2.73447215]
["bitfinex","SOLUSD",1773027787720,2.74680446,83.171,83.14,4.44571601]
["bitfinex","SOLUSD",1773027789418,2.74973307,83.169,83.14,4.44571601]
["bitfinex","SOLUSD",1773027790906,2.74973307,83.169,83.137,2.63378822]
["bitfinex","SOLUSD",1773027791102,2.74973307,83.159,83.131,12.02918577]
["bitfinex","SOLUSD",1773027791318,2.74973307,83.157,83.125,2.63378822]
["bitfinex","SOLUSD",1773027793031,2.74973307,83.155,83.121,12.03052571]
["bitfinex","SOLUSD",1773027793208,2.74973307,83.155,83.12,4.44571601]
["bitfinex","SOLUSD",1773027793414,2.74973307,83.149,83.117,2.63378822]
["bitfinex","SOLUSD",1773027793613,2.74973307,83.149,83.12,4.44571601]
["bitfinex","SOLUSD",1773027793816,14.77532352,83.156,83.121,2.63378822]
["bitfinex","SOLUSD",1773027794015,14.77532352,83.156,83.131,2.63378822]
["bitfinex","SOLUSD",1773027794334,2.74973307,83.155,83.131,2.63378822]
["bitfinex","SOLUSD",1773027795231,2.74973307,83.162,83.131,2.63378822]
["bitfinex","SOLUSD",1773027795427,2.74973307,83.168,83.141,2.63378822]
["bitfinex","SOLUSD",1773027795728,30.05615639,83.178,83.151,2.63378822]
["bitfinex","SOLUSD",1773027795729,12.02309533,83.174,83.151,2.63378822]
["bitfinex","SOLUSD",1773027795926,14.7728284,83.174,83.151,2.63378822]
["bitfinex","SOLUSD",1773027796116,2.74973307,83.173,83.151,2.63378822]
["bitfinex","SOLUSD",1773027796525,2.74973307,83.173,83.141,2.63378822]
["bitfinex","SOLUSD",1773027798729,2.74973307,83.171,83.141,12.02766173]
["bitfinex","SOLUSD",1773027799226,2.74973307,83.187,83.151,2.63378822]
["bitfinex","SOLUSD",1773027800924,2.74973307,83.185,83.153,2.63378822]
["bitfinex","SOLUSD",1773027801630,2.74973307,83.185,83.152,12.02616894]
["bitfinex","SOLUSD",1773027801631,2.74973307,83.185,83.161,2.63378822]
["bitfinex","SOLUSD",1773027801839,2.74973307,83.209,83.17,4.44571601]
["bitfinex","SOLUSD",1773027802038,2.74973307,83.209,83.17,7.07950423]
["bitfinex","SOLUSD",1773027802714,42.06326314,83.208,83.171,2.63378822]
["bitfinex","SOLUSD",1773027803030,2.74973307,83.207,83.171,2.63378822]
["bitfinex","SOLUSD",1773027803627,2.74973307,83.207,83.172,12.02327706]
["bitfinex","SOLUSD",1773027803930,2.74973307,83.207,83.171,2.63378822]
["bitfinex","SOLUSD",1773027805234,2.74973307,83.205,83.172,2.63378822]
["bitfinex","SOLUSD",1773027805414,2.74973307,83.205,83.181,2.63378822]
["bitfinex","SOLUSD",1773027806021,4.44571601,83.22,83.181,2.63378822]
["bitfinex","SOLUSD",1773027806022,14.76750771,83.211,83.181,2.63378822]
["bitfinex","SOLUSD",1773027808115,2.74973307,83.211,83.183,2.63378822]
["bitfinex","SOLUSD",1773027808316,2.74973307,83.224,83.191,2.63378822]
["bitfinex","SOLUSD",1773027809345,2.74973307,83.219,83.191,2.63378822]
["bitfinex","SOLUSD",1773027810816,12.01663101,83.218,83.191,2.63378822]
["bitfinex","SOLUSD",1773027811014,2.74973307,83.217,83.191,2.63378822]
["bitfinex","SOLUSD",1773027811329,2.74973307,83.219,83.181,2.63378822]
["bitfinex","SOLUSD",1773027811514,2.74973307,83.219,83.182,2.63378822]
["bitfinex","SOLUSD",1773027811835,2.74973307,83.199,83.173,2.63378822]
["bitfinex","SOLUSD",1773027812218,4.44571601,83.2,83.173,2.63378822]
["bitfinex","SOLUSD",1773027812525,2.74973307,83.207,83.173,2.63378822]
["bitfinex","SOLUSD",1773027812729,2.74973307,83.206,83.173,2.63378822]
["bitfinex","SOLUSD",1773027812927,4.44571601,83.19,83.14,2.71626732]
["bitfinex","SOLUSD",1773027813122,4.44571601,83.19,83.139,42.09817293]
["bitfinex","SOLUSD",1773027813123,2.77714608,83.189,83.151,2.71626732]
["bitfinex","SOLUSD",1773027813324,4.44571601,83.19,83.151,2.71626732]
["bitfinex","SOLUSD",1773027813526,2.77714608,83.196,83.16,4.44571601]
["bitfinex","SOLUSD",1773027813831,2.77714608,83.196,83.161,2.71626732]
["bitfinex","SOLUSD",1773027814434,2.77714608,83.189,83.161,2.71626732]
["bitfinex","SOLUSD",1773027814614,4.44571601,83.19,83.161,2.71626732]
["bitfinex","SOLUSD",1773027815019,2.77714608,83.188,83.163,2.71626732]
["bitfinex","SOLUSD",1773027815542,2.77714608,83.199,83.163,2.71626732]
["bitfinex","SOLUSD",1773027816814,2.77714608,83.199,83.165,2.71626732]
["bitfinex","SOLUSD",1773027818235,2.77714608,83.206,83.17,4.44571601]
["bitfinex","SOLUSD",1773027818437,2.77714608,83.204,83.171,2.71626732]
["bitfinex","SOLUSD",1773027819133,2.77714608,83.199,83.173,2.71626732]
["bitfinex","SOLUSD",1773027820727,2.77714608,83.189,83.166,14.74033114]
["bitfinex","SOLUSD",1773027820928,2.77714608,83.189,83.167,2.71626732]
["bitfinex","SOLUSD",1773027821446,2.77714608,83.198,83.169,2.71626732]
["bitfinex","SOLUSD",1773027824149,2.77714608,83.209,83.171,2.71626732]
["bitfinex","SOLUSD",1773027824840,2.77714608,83.216,83.181,2.71626732]
["bitfinex","SOLUSD",1773027825544,4.44571601,83.22,83.181,2.71626732]
["bitfinex","SOLUSD",1773027825751,2.77714608,83.218,83.181,2.71626732]
["bitfinex","SOLUSD",1773027827744,2.77714608,83.218,83.183,2.71626732]
["bitfinex","SOLUSD",1773027827944,2.77714608,83.216,83.183,2.71626732]
["bitfinex","SOLUSD",1773027828143,2.77714608,83.199,83.182,12.02183164]
["bitfinex","SOLUSD",1773027828332,4.44571601,83.19,83.17,2.71626732]
["bitfinex","SOLUSD",1773027828646,2.77714608,83.189,83.15,4.44571601]
["bitfinex","SOLUSD",1773027830046,2.77714608,83.187,83.151,12.02631357]
["bitfinex","SOLUSD",1773027830647,2.77714608,83.187,83.152,1.16870726]
["bitfinex","SOLUSD",1773027831151,12.02096456,83.188,83.141,12.02776007]
["bitfinex","SOLUSD",1773027831152,2.77714608,83.169,83.141,12.02776007]
["bitfinex","SOLUSD",1773027831357,2.77714608,83.169,83.142,1.17027994]
["bitfinex","SOLUSD",1773027832235,2.77714608,83.169,83.143,12.02747074]
["bitfinex","SOLUSD",1773027832434,2.77714608,83.169,83.144,1.17179758]
["bitfinex","SOLUSD",1773027835052,2.77714608,83.167,83.137,1.17494265]
["bitfinex","SOLUSD",1773027835245,2.77714608,83.167,83.13,4.44378616]
["bitfinex","SOLUSD",1773027835750,2.77714608,83.159,83.129,1.17494265]
["bitfinex","SOLUSD",1773027839044,2.77714608,83.159,83.131,1.18083626]
["bitfinex","SOLUSD",1773027839240,2.77714608,83.165,83.131,1.18083626]
["bitfinex","SOLUSD",1773027839444,2.77714608,83.165,83.13,46.54651681]
["bitfinex","SOLUSD",1773027839445,12.02368316,83.17,83.141,1.18230472]
["bitfinex","SOLUSD",1773027840257,2.77714608,83.169,83.141,1.18230472]
["bitfinex","SOLUSD",1773027840459,2.77714608,83.189,83.151,1.18370022]
["bitfinex","SOLUSD",1773027840658,2.77714608,83.189,83.161,1.18370022]
["bitfinex","SOLUSD",1773027841038,4.44378616,83.18,83.14,4.44378616]
["bitfinex","SOLUSD",1773027841243,2.77714608,83.179,83.141,1.18370022]
["bitfinex","SOLUSD",1773027842343,2.77714608,83.179,83.141,1.1864672]
["bitfinex","SOLUSD",1773027843760,12.02232052,83.179,83.151,1.18916249]
["bitfinex","SOLUSD",1773027844058,2.70192574,83.178,83.151,1.18916249]
["bitfinex","SOLUSD",1773027845459,2.70192574,83.178,83.143,1.19176566]
["bitfinex","SOLUSD",1773027845955,2.70192574,83.176,83.145,1.19176566]
["bitfinex","SOLUSD",1773027846737,2.70192574,83.176,83.144,12.02732608]
["bitfinex","SOLUSD",1773027846939,4.44378616,83.16,83.131,12.02920691]
["bitfinex","SOLUSD",1773027847155,2.70192574,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1773027847458,2.70192574,83.159,83.132,1.19431179]
["bitfinex","SOLUSD",1773027848459,2.70192574,83.159,83.133,12.02891751]
["bitfinex","SOLUSD",1773027848959,2.70192574,83.159,83.134,1.19680407]
["bitfinex","SOLUSD",1773027849549,2.70192574,83.159,83.134,1.1980914]
["bitfinex","SOLUSD",1773027849957,2.60108928,83.157,83.133,12.02891751]
["bitfinex","SOLUSD",1773027850364,2.60108928,83.157,83.134,1.1980914]
["bitfinex","SOLUSD",1773027851850,2.60108928,83.157,83.135,12.02862813]
["bitfinex","SOLUSD",1773027852742,2.60108928,83.157,83.136,1.19572897]
["bitfinex","SOLUSD",1773027855064,2.60108928,83.157,83.137,13.22054868]
["bitfinex","SOLUSD",1773027856270,2.60108928,83.157,83.132,1.19046435]
["bitfinex","SOLUSD",1773027856966,2.60108928,83.156,83.131,12.02920691]
["bitfinex","SOLUSD",1773027858156,2.60108928,83.154,83.121,12.0306541]
["bitfinex","SOLUSD",1773027858664,2.60108928,83.154,83.122,1.18546832]
["bitfinex","SOLUSD",1773027859571,2.60108928,83.154,83.121,12.0306541]
["bitfinex","SOLUSD",1773027860074,2.60108928,83.149,83.122,1.18383396]
["bitfinex","SOLUSD",1773027860253,2.60108928,83.147,83.123,12.03036464]
["bitfinex","SOLUSD",1773027860664,2.60108928,83.147,83.124,1.18222198]
["bitfinex","SOLUSD",1773027861355,2.60108928,83.153,83.124,1.18222198]
["bitfinex","SOLUSD",1773027861656,2.60108928,83.179,83.141,1.18059471]
["bitfinex","SOLUSD",1773027861864,2.60108928,83.169,83.141,1.18059471]
["bitfinex","SOLUSD",1773027862174,2.60108928,83.159,83.124,1.18059471]
["bitfinex","SOLUSD",1773027862369,2.60108928,83.159,83.131,1.17897978]
["bitfinex","SOLUSD",1773027863967,2.60108928,83.157,83.125,12.03007518]
["bitfinex","SOLUSD",1773027864173,2.60108928,83.149,83.125,12.03007518]
["bitfinex","SOLUSD",1773027864551,2.60108928,83.149,83.121,13.20647251]
["bitfinex","SOLUSD",1773027864753,2.60108928,83.149,83.122,1.17581841]
["bitfinex","SOLUSD",1773027866878,2.60108928,83.149,83.121,42.10728936]
["bitfinex","SOLUSD",1773027866879,2.60108928,83.149,83.124,1.1727968]
["bitfinex","SOLUSD",1773027870083,2.60108928,83.149,83.126,1.16840195]
["bitfinex","SOLUSD",1773027872872,2.60108928,83.159,83.131,1.16276638]
["bitfinex","SOLUSD",1773027873981,2.76483532,83.158,83.127,42.10425011]
["bitfinex","SOLUSD",1773027874182,2.76483532,83.158,83.128,1.16139915]
["bitfinex","SOLUSD",1773027875967,2.76483532,83.156,83.129,13.1882364]
["bitfinex","SOLUSD",1773027877785,4.44378616,83.16,83.129,13.1882364]
["bitfinex","SOLUSD",1773027877786,2.76483532,83.154,83.129,13.1882364]
["bitfinex","SOLUSD",1773027877981,2.76483532,83.149,83.111,1.15606884]
["bitfinex","SOLUSD",1773027878372,2.76483532,83.149,83.121,1.15478035]
["bitfinex","SOLUSD",1773027880984,2.76483532,83.154,83.123,1.15227126]
["bitfinex","SOLUSD",1773027881190,2.76483532,83.159,83.131,1.15227126]
["bitfinex","SOLUSD",1773027882788,12.02226523,83.179,83.141,2.63952297]
["bitfinex","SOLUSD",1773027883387,12.02226523,83.179,83.143,2.63952297]
["bitfinex","SOLUSD",1773027884280,4.44378616,83.17,83.143,2.63952297]
["bitfinex","SOLUSD",1773027884782,2.76483532,83.169,83.143,2.63952297]
["bitfinex","SOLUSD",1773027885772,2.76483532,83.169,83.145,2.63952297]
["bitfinex","SOLUSD",1773027887071,2.76483532,83.167,83.145,2.63952297]
["bitfinex","SOLUSD",1773027888589,12.02414448,83.166,83.145,2.63952297]
["bitfinex","SOLUSD",1773027888773,2.76483532,83.165,83.144,12.02732608]
["bitfinex","SOLUSD",1773027890778,2.76483532,83.165,83.144,2.63952297]
["bitfinex","SOLUSD",1773027893496,2.76483532,83.165,83.145,12.02718143]
["bitfinex","SOLUSD",1773027893995,2.76483532,83.163,83.14,2.63952297]
["bitfinex","SOLUSD",1773027895692,2.76483532,83.163,83.142,2.63952297]
["bitfinex","SOLUSD",1773027896295,2.76483532,83.163,83.137,2.63952297]
["bitfinex","SOLUSD",1773027896995,0.28432314,83.198,83.136,12.02840192]
["bitfinex","SOLUSD",1773027896996,2.76483532,83.172,83.141,2.63952297]
["bitfinex","SOLUSD",1773027897584,2.76483532,83.172,83.143,2.63952297]
["bitfinex","SOLUSD",1773027898496,2.76483532,83.17,83.143,2.63952297]
["bitfinex","SOLUSD",1773027898693,2.76483532,83.169,83.143,2.63952297]
["bitfinex","SOLUSD",1773027899595,4.44436523,83.17,83.137,2.63952297]
["bitfinex","SOLUSD",1773027899596,2.76483532,83.167,83.137,2.63952297]
["bitfinex","SOLUSD",1773027899797,4.44436523,83.16,83.131,12.02920691]
["bitfinex","SOLUSD",1773027899982,2.76483532,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1773027900383,2.76483532,83.159,83.132,2.63952297]
["bitfinex","SOLUSD",1773027901501,2.76483532,83.149,83.111,2.63952297]
["bitfinex","SOLUSD",1773027902103,2.76483532,83.148,83.121,2.63952297]
["bitfinex","SOLUSD",1773027903606,2.80155205,83.154,83.121,2.63952297]
["bitfinex","SOLUSD",1773027904203,2.80155205,83.149,83.121,2.63952297]
["bitfinex","SOLUSD",1773027904802,2.80155205,83.147,83.122,12.03050937]
["bitfinex","SOLUSD",1773027905015,2.80155205,83.147,83.114,2.59955904]
["bitfinex","SOLUSD",1773027905304,2.80155205,83.147,83.116,2.59955904]
["bitfinex","SOLUSD",1773027906503,2.80155205,83.147,83.121,2.59955904]
["bitfinex","SOLUSD",1773027906700,2.80155205,83.172,83.131,2.59955904]
["bitfinex","SOLUSD",1773027906897,2.80155205,83.168,83.132,12.02906221]
["bitfinex","SOLUSD",1773027908308,2.80155205,83.149,83.111,2.59955904]
["bitfinex","SOLUSD",1773027909716,2.69354107,83.147,83.113,2.75512999]
["bitfinex","SOLUSD",1773027910013,12.02674748,83.148,83.1,100.0]
["bitfinex","SOLUSD",1773027910014,2.69354107,83.129,83.1,100.0]
["bitfinex","SOLUSD",1773027910203,2.69354107,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1773027910815,2.69354107,83.119,83.1,100.0]
["bitfinex","SOLUSD",1773027913193,2.69354107,83.117,83.1,100.0]
["bitfinex","SOLUSD",1773027914117,2.69354107,83.122,83.1,100.0]
["bitfinex","SOLUSD",1773027916213,2.69354107,83.12,83.1,104.44436523]
["bitfinex","SOLUSD",1773027916419,14.72014391,83.149,83.111,2.75512999]
["bitfinex","SOLUSD",1773027916620,2.69354107,83.148,83.13,4.44436523]
["bitfinex","SOLUSD",1773027916998,2.69354107,83.148,83.127,2.75512999]
["bitfinex","SOLUSD",1773027917602,2.69354107,83.146,83.121,12.0306541]
["bitfinex","SOLUSD",1773027917815,2.69354107,83.146,83.1,100.0]
["bitfinex","SOLUSD",1773027917816,2.69354107,83.139,83.1,104.44436523]
["bitfinex","SOLUSD",1773027918023,2.69354107,83.139,83.103,12.03321949]
["bitfinex","SOLUSD",1773027918803,2.69354107,83.139,83.104,2.75512999]
["bitfinex","SOLUSD",1773027919606,12.02819408,83.138,83.111,2.75512999]
["bitfinex","SOLUSD",1773027919826,2.69354107,83.137,83.111,2.75512999]
["bitfinex","SOLUSD",1773027920226,2.69354107,83.141,83.111,2.75512999]
["bitfinex","SOLUSD",1773027922725,2.69354107,83.139,83.1,100.0]
["bitfinex","SOLUSD",1773027922927,2.69354107,83.139,83.101,2.75512999]
["bitfinex","SOLUSD",1773027923826,12.02819408,83.138,83.102,2.75512999]
["bitfinex","SOLUSD",1773027924033,2.69354107,83.137,83.102,2.75512999]
["bitfinex","SOLUSD",1773027926313,2.69354107,83.135,83.101,12.03354953]
["bitfinex","SOLUSD",1773027926514,2.69354107,83.135,83.102,2.75512999]
["bitfinex","SOLUSD",1773027928325,2.69354107,83.133,83.101,12.03354953]
["bitfinex","SOLUSD",1773027928838,2.69354107,83.133,83.101,14.78867952]
["bitfinex","SOLUSD",1773027929037,2.69354107,83.133,83.102,2.75512999]
["bitfinex","SOLUSD",1773027929741,2.69354107,83.131,83.101,12.03354953]
["bitfinex","SOLUSD",1773027929939,2.69354107,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1773027931837,2.69354107,83.129,83.1,100.0]
["bitfinex","SOLUSD",1773027932040,2.69354107,83.127,83.1,100.0]
["bitfinex","SOLUSD",1773027933042,2.83909745,83.133,83.101,2.60992163]
["bitfinex","SOLUSD",1773027933237,2.83909745,83.133,83.111,2.60992163]
["bitfinex","SOLUSD",1773027934436,2.83909745,83.138,83.113,2.60992163]
["bitfinex","SOLUSD",1773027934644,2.83909745,83.138,83.101,2.60992163]
["bitfinex","SOLUSD",1773027935326,12.0280733,83.139,83.1,104.44436523]
["bitfinex","SOLUSD",1773027935327,2.83909745,83.129,83.1,100.0]
["bitfinex","SOLUSD",1773027936444,2.83909745,83.127,83.101,12.03354953]
["bitfinex","SOLUSD",1773027936843,2.83909745,83.127,83.11,4.44436523]
["bitfinex","SOLUSD",1773027937033,12.02964103,83.128,83.111,2.60992163]
["bitfinex","SOLUSD",1773027937240,14.86873848,83.128,83.11,4.44436523]
["bitfinex","SOLUSD",1773027938246,14.86873848,83.128,83.107,2.60992163]
["bitfinex","SOLUSD",1773027939045,12.02964103,83.128,83.107,2.60992163]
["bitfinex","SOLUSD",1773027940048,2.83909745,83.127,83.107,2.60992163]
["bitfinex","SOLUSD",1773027941047,2.83909745,83.141,83.111,2.60992163]
["bitfinex","SOLUSD",1773027942244,12.02790473,83.14,83.113,2.60992163]
["bitfinex","SOLUSD",1773027942445,2.83909745,83.141,83.113,2.60992163]
["bitfinex","SOLUSD",1773027942650,2.83909745,83.14,83.113,2.60992163]
["bitfinex","SOLUSD",1773027945146,2.83909745,83.14,83.115,2.60992163]
["bitfinex","SOLUSD",1773027945450,2.83909745,83.144,83.115,2.60992163]
["bitfinex","SOLUSD",1773027947535,12.02747074,83.143,83.115,2.60992163]
["bitfinex","SOLUSD",1773027947735,2.83909745,83.142,83.115,2.60992163]
["bitfinex","SOLUSD",1773027948049,2.83909745,83.139,83.104,2.60992163]
["bitfinex","SOLUSD",1773027949647,2.83909745,83.137,83.106,2.60992163]
["bitfinex","SOLUSD",1773027950849,2.83909745,83.142,83.111,2.60992163]
["bitfinex","SOLUSD",1773027951448,2.83909745,83.158,83.121,2.60992163]
["bitfinex","SOLUSD",1773027951639,2.83909745,83.156,83.123,2.60992163]
["bitfinex","SOLUSD",1773027952346,2.83909745,83.156,83.131,2.60992163]
["bitfinex","SOLUSD",1773027952949,2.83909745,83.149,83.104,2.60992163]
["bitfinex","SOLUSD",1773027953544,2.83909745,83.149,83.111,2.60992163]
["bitfinex","SOLUSD",1773027954453,2.83909745,83.139,83.105,2.60992163]
["bitfinex","SOLUSD",1773027955045,2.83909745,83.139,83.108,12.03249053]
["bitfinex","SOLUSD",1773027955446,2.83909745,83.139,83.105,2.60992163]
["bitfinex","SOLUSD",1773027956939,2.83909745,83.137,83.105,14.64282804]
["bitfinex","SOLUSD",1773027957458,2.83909745,83.137,83.106,2.60992163]
["bitfinex","SOLUSD",1773027961359,2.83909745,83.119,83.1,100.0]
["bitfinex","SOLUSD",1773027962444,2.83909745,83.119,83.1,102.60992163]
["bitfinex","SOLUSD",1773027962762,2.83909745,83.127,83.101,2.60992163]
["bitfinex","SOLUSD",1773027963142,2.83909745,83.127,83.103,2.83533365]
["bitfinex","SOLUSD",1773027963560,2.75511641,83.133,83.103,2.83533365]
["bitfinex","SOLUSD",1773027963762,0.28432314,83.151,83.102,12.03340473]
["bitfinex","SOLUSD",1773027963763,2.75511641,83.149,83.111,2.83533365]
["bitfinex","SOLUSD",1773027964866,6.28170724,83.186,83.1,100.0]
["bitfinex","SOLUSD",1773027964867,12.02603867,83.153,83.12,4.44639281]
["bitfinex","SOLUSD",1773027965046,12.02603867,83.153,83.121,2.83533365]
["bitfinex","SOLUSD",1773027965249,2.75511641,83.161,83.131,2.83533365]
["bitfinex","SOLUSD",1773027965446,6.28068149,83.202,83.112,42.11184906]
["bitfinex","SOLUSD",1773027965447,2.75511641,83.184,83.15,4.44639281]
["bitfinex","SOLUSD",1773027965746,2.75511641,83.184,83.12,4.44639281]
["bitfinex","SOLUSD",1773027965747,2.75511641,83.209,83.171,2.83533365]
["bitfinex","SOLUSD",1773027965956,2.75511641,83.209,83.181,2.83533365]
["bitfinex","SOLUSD",1773027966254,0.28432314,83.221,83.162,2.83533365]
["bitfinex","SOLUSD",1773027966255,2.75511641,83.199,83.162,2.83533365]
["bitfinex","SOLUSD",1773027966454,2.75511641,83.199,83.171,2.83533365]
["bitfinex","SOLUSD",1773027966656,2.75511641,83.199,83.17,4.44639281]
["bitfinex","SOLUSD",1773027966848,2.75511641,83.199,83.172,12.02327706]
["bitfinex","SOLUSD",1773027967051,2.75511641,83.199,83.172,14.85861071]
["bitfinex","SOLUSD",1773027967552,2.75511641,83.197,83.154,12.02579033]
["bitfinex","SOLUSD",1773027967750,2.60263613,83.198,83.161,2.77628429]
["bitfinex","SOLUSD",1773027968055,2.60263613,83.189,83.155,2.77628429]
["bitfinex","SOLUSD",1773027968446,2.60263613,83.189,83.161,2.77628429]
["bitfinex","SOLUSD",1773027968846,2.60263613,83.189,83.162,12.02472283]
["bitfinex","SOLUSD",1773027969155,2.60263613,83.187,83.162,2.77628429]
["bitfinex","SOLUSD",1773027969561,2.60263613,83.187,83.157,12.02544285]
["bitfinex","SOLUSD",1773027969761,2.60263613,83.187,83.16,4.44639281]
["bitfinex","SOLUSD",1773027969956,2.60263613,83.187,83.158,2.77628429]
["bitfinex","SOLUSD",1773027971968,2.60263613,83.179,83.146,12.02691279]
["bitfinex","SOLUSD",1773027972167,2.60263613,83.169,83.142,2.77628429]
["bitfinex","SOLUSD",1773027972544,2.60263613,83.159,83.129,2.77628429]
["bitfinex","SOLUSD",1773027972748,2.60263613,83.159,83.127,12.02970154]
["bitfinex","SOLUSD",1773027972749,4.44639281,83.15,83.122,2.77628429]
["bitfinex","SOLUSD",1773027972951,4.44639281,83.14,83.111,2.77628429]
["bitfinex","SOLUSD",1773027973161,2.60263613,83.146,83.121,2.77628429]
["bitfinex","SOLUSD",1773027973450,7.04902894,83.16,83.13,4.44639281]
["bitfinex","SOLUSD",1773027973660,4.44639281,83.16,83.131,2.77628429]
["bitfinex","SOLUSD",1773027973864,2.60263613,83.159,83.131,2.77628429]
["bitfinex","SOLUSD",1773027974169,2.60263613,83.158,83.133,2.77628429]
["bitfinex","SOLUSD",1773027974465,2.60263613,83.169,83.133,2.77628429]
["bitfinex","SOLUSD",1773027975752,2.60263613,83.169,83.134,12.02877282]
["bitfinex","SOLUSD",1773027976071,2.60263613,83.167,83.135,2.77628429]
["bitfinex","SOLUSD",1773027976853,30.05413332,83.184,83.141,2.77628429]
["bitfinex","SOLUSD",1773027976854,14.62570833,83.174,83.141,2.77628429]
["bitfinex","SOLUSD",1773027977054,2.60263613,83.173,83.141,2.77628429]
["bitfinex","SOLUSD",1773027977265,2.60263613,83.169,83.141,2.77628429]
["bitfinex","SOLUSD",1773027977662,2.60263613,83.169,83.134,12.02877282]
["bitfinex","SOLUSD",1773027977982,4.44639281,83.18,83.141,2.77628429]
["bitfinex","SOLUSD",1773027978160,2.60263613,83.179,83.141,2.77628429]
["bitfinex","SOLUSD",1773027980275,0.28432314,83.191,83.12,4.44639281]
["bitfinex","SOLUSD",1773027980276,2.60263613,83.159,83.127,12.02967209]
["bitfinex","SOLUSD",1773027980454,2.60263613,83.159,83.128,2.77628429]
["bitfinex","SOLUSD",1773027980656,2.60263613,83.149,83.112,2.77628429]
["bitfinex","SOLUSD",1773027981165,2.60263613,83.149,83.121,2.77628429]
["bitfinex","SOLUSD",1773027983281,2.60263613,83.159,83.131,2.77628429]
["bitfinex","SOLUSD",1773027983509,2.60263613,83.158,83.131,2.77628429]
["bitfinex","SOLUSD",1773027984161,3.69383402,83.175,83.131,2.77628429]
["bitfinex","SOLUSD",1773027984162,2.60263613,83.169,83.131,2.77628429]
["bitfinex","SOLUSD",1773027984677,2.60263613,83.159,83.131,2.77628429]
["bitfinex","SOLUSD",1773027985877,2.60263613,83.157,83.132,12.02906221]
["bitfinex","SOLUSD",1773027987362,2.60263613,83.155,83.132,12.02906221]
["bitfinex","SOLUSD",1773027988581,2.60263613,83.149,83.114,2.77628429]
["bitfinex","SOLUSD",1773027988963,2.60263613,83.147,83.116,2.77628429]
["bitfinex","SOLUSD",1773027989873,12.02674748,83.148,83.11,4.44639281]
["bitfinex","SOLUSD",1773027989874,2.60263613,83.139,83.11,19.25489693]
["bitfinex","SOLUSD",1773027990260,2.60263613,83.139,83.111,2.77628429]
["bitfinex","SOLUSD",1773027993790,2.60263613,83.139,83.12,4.44639281]
["bitfinex","SOLUSD",1773027993978,2.75182803,83.144,83.121,2.59665925]
["bitfinex","SOLUSD",1773027994685,2.75182803,83.144,83.112,12.03195687]
["bitfinex","SOLUSD",1773027994866,2.75182803,83.144,83.1,100.0]
["bitfinex","SOLUSD",1773027994867,2.75182803,83.129,83.1,100.0]
["bitfinex","SOLUSD",1773027995386,2.75182803,83.129,83.106,51.63567196]
["bitfinex","SOLUSD",1773027995594,2.75182803,83.129,83.106,49.20788984]
["bitfinex","SOLUSD",1773027995798,2.75182803,83.129,83.1,100.0]
["bitfinex","SOLUSD",1773027995799,2.75182803,83.119,83.1,100.0]
["bitfinex","SOLUSD",1773027995973,4.44639281,83.12,83.1,100.0]
["bitfinex","SOLUSD",1773027995974,2.75182803,83.117,83.1,100.0]
["bitfinex","SOLUSD",1773027996889,12.03053964,83.122,83.101,2.59665925]
["bitfinex","SOLUSD",1773027997091,2.75182803,83.144,83.111,2.59665925]
["bitfinex","SOLUSD",1773027997287,2.75182803,83.142,83.111,2.59665925]
["bitfinex","SOLUSD",1773027998094,2.75182803,83.138,83.105,14.62956229]
["bitfinex","SOLUSD",1773027998397,2.75182803,83.138,83.106,2.59665925]
["bitfinex","SOLUSD",1773027999794,12.02833876,83.137,83.106,2.59665925]
["bitfinex","SOLUSD",1773028000091,2.75182803,83.136,83.106,2.59665925]
["bitfinex","SOLUSD",1773028000493,2.75182803,83.136,83.1,104.44639281]
["bitfinex","SOLUSD",1773028001886,2.75182803,83.129,83.1,104.44639281]
["bitfinex","SOLUSD",1773028003178,2.75182803,83.129,83.1,100.0]
["bitfinex","SOLUSD",1773028003572,2.75182803,83.129,83.1,104.44639281]
["bitfinex","SOLUSD",1773028004392,60.13534608,83.146,83.08,4.54639281]
["bitfinex","SOLUSD",1773028004393,4.44639281,83.12,83.08,4.54639281]
["bitfinex","SOLUSD",1773028004585,2.75182803,83.119,83.081,2.59665925]
["bitfinex","SOLUSD",1773028005693,2.75182803,83.109,83.08,4.54639281]
["bitfinex","SOLUSD",1773028005887,2.75182803,83.084,83.022,2.59665925]
["bitfinex","SOLUSD",1773028006077,2.75182803,83.059,83.031,12.04369452]
["bitfinex","SOLUSD",1773028006390,2.75182803,83.059,83.032,2.59665925]
["bitfinex","SOLUSD",1773028006571,2.75182803,83.057,83.02,0.1]
["bitfinex","SOLUSD",1773028006778,0.28432314,83.058,82.98,2.59665925]
["bitfinex","SOLUSD",1773028006779,2.75182803,83.037,82.98,2.59665925]
["bitfinex","SOLUSD",1773028006979,0.28432314,83.036,83.001,2.59665925]
["bitfinex","SOLUSD",1773028007173,2.75182803,83.029,82.969,2.59665925]
["bitfinex","SOLUSD",1773028007483,2.75182803,83.029,82.991,2.59665925]
["bitfinex","SOLUSD",1773028007894,2.75182803,83.019,82.984,12.0503742]
["bitfinex","SOLUSD",1773028008192,2.75182803,83.009,82.961,2.59665925]
["bitfinex","SOLUSD",1773028008398,2.75182803,83.019,82.99,14.5408761]
["bitfinex","SOLUSD",1773028008697,2.75182803,83.019,82.991,2.59665925]
["bitfinex","SOLUSD",1773028009000,2.75182803,83.019,82.981,2.59665925]
["bitfinex","SOLUSD",1773028009194,12.04412969,83.028,83.0,11.94421685]
["bitfinex","SOLUSD",1773028009376,2.75182803,83.035,83.001,2.59665925]
["bitfinex","SOLUSD",1773028009795,2.75182803,83.035,83.003,2.59665925]
["bitfinex","SOLUSD",1773028010497,2.75182803,83.039,83.003,2.59665925]
["bitfinex","SOLUSD",1773028010885,2.75182803,83.039,83.011,2.59665925]
["bitfinex","SOLUSD",1773028011287,12.04237182,83.041,83.011,2.59665925]
["bitfinex","SOLUSD",1773028011681,3.03615117,83.045,83.01,11.94421685]
["bitfinex","SOLUSD",1773028011898,2.8939896,83.045,83.01,11.94421685]
["bitfinex","SOLUSD",1773028012597,2.75182803,83.045,83.01,11.94421685]
["bitfinex","SOLUSD",1773028012797,2.75182803,83.05,83.02,11.94421685]
["bitfinex","SOLUSD",1773028013000,2.75182803,83.059,83.02,11.94421685]
["bitfinex","SOLUSD",1773028013395,2.75182803,83.058,83.02,11.94421685]
["bitfinex","SOLUSD",1773028013595,2.75182803,83.069,83.03,11.93281408]
["bitfinex","SOLUSD",1773028013803,2.75182803,83.067,83.03,11.93281408]
["bitfinex","SOLUSD",1773028014610,2.75182803,83.067,83.04,11.93281408]
["bitfinex","SOLUSD",1773028014807,2.75182803,83.077,83.05,11.93281408]
["bitfinex","SOLUSD",1773028015488,2.75182803,83.069,83.04,11.93281408]
["bitfinex","SOLUSD",1773028015913,2.75182803,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1773028016088,2.75182803,83.059,83.015,2.59665925]
["bitfinex","SOLUSD",1773028016406,2.75182803,83.059,83.02,11.93281408]
["bitfinex","SOLUSD",1773028016602,2.75182803,83.058,83.02,11.93281408]
["bitfinex","SOLUSD",1773028016983,2.75182803,83.058,83.021,2.59665925]
["bitfinex","SOLUSD",1773028017303,2.75182803,83.058,83.031,2.59665925]
["bitfinex","SOLUSD",1773028017689,2.75182803,83.058,83.02,11.93281408]
["bitfinex","SOLUSD",1773028018007,2.75182803,83.058,83.021,2.59665925]
["bitfinex","SOLUSD",1773028018186,2.75182803,83.058,83.03,11.93281408]
["bitfinex","SOLUSD",1773028018389,2.75182803,83.058,83.0,60.24096385]
["bitfinex","SOLUSD",1773028018590,2.79063128,83.049,83.01,11.93281408]
["bitfinex","SOLUSD",1773028018907,2.79063128,83.029,83.0,54.10148877]
["bitfinex","SOLUSD",1773028019103,2.79063128,83.028,83.0,54.10148877]
["bitfinex","SOLUSD",1773028019308,2.79063128,83.028,83.0,42.16867469]
["bitfinex","SOLUSD",1773028019905,2.79063128,83.028,83.0,30.12048192]
["bitfinex","SOLUSD",1773028020099,2.79063128,83.028,83.0,42.053296]
["bitfinex","SOLUSD",1773028020409,2.79063128,83.028,83.0,42.11660451]
["bitfinex","SOLUSD",1773028021305,2.79063128,83.028,82.992,0.06948442]
["bitfinex","SOLUSD",1773028021887,2.79063128,83.028,83.0,11.93281408]
["bitfinex","SOLUSD",1773028022111,2.79063128,83.028,82.99,11.93281408]
["bitfinex","SOLUSD",1773028023211,2.79063128,83.026,82.99,11.93281408]
["bitfinex","SOLUSD",1773028024006,2.79063128,83.026,82.991,42.26681101]
["bitfinex","SOLUSD",1773028024204,2.79063128,83.026,82.992,0.09356332]
["bitfinex","SOLUSD",1773028024421,2.84033148,83.058,83.02,11.93281408]
["bitfinex","SOLUSD",1773028024713,65.4284098,83.036,83.02,11.93281408]
["bitfinex","SOLUSD",1773028025704,2.84033148,83.05,82.98,11.93281408]
["bitfinex","SOLUSD",1773028025705,2.84033148,83.07,83.03,11.93281408]
["bitfinex","SOLUSD",1773028026005,2.84033148,83.07,83.021,12.0451452]
["bitfinex","SOLUSD",1773028026011,2.84033148,83.081,83.05,11.93281408]
["bitfinex","SOLUSD",1773028026201,2.84033148,83.099,83.06,11.93281408]
["bitfinex","SOLUSD",1773028026593,2.84033148,83.098,83.06,11.93281408]
["bitfinex","SOLUSD",1773028027113,2.84033148,83.098,83.07,11.93281408]
["bitfinex","SOLUSD",1773028027409,2.84033148,83.079,83.04,11.93281408]
["bitfinex","SOLUSD",1773028027914,2.84033148,83.059,83.034,12.04313032]
["bitfinex","SOLUSD",1773028028699,2.84033148,83.059,83.022,12.04500012]
["bitfinex","SOLUSD",1773028031509,11.93281408,83.06,83.022,12.04500012]
["bitfinex","SOLUSD",1773028031510,2.84033148,83.057,83.022,12.04500012]
["bitfinex","SOLUSD",1773028031714,2.84033148,83.057,83.03,11.93281408]
["bitfinex","SOLUSD",1773028032305,2.84033148,83.057,83.04,11.93281408]
["bitfinex","SOLUSD",1773028032497,3.12465462,83.079,83.04,11.93281408]
["bitfinex","SOLUSD",1773028032698,2.84033148,83.078,83.03,11.93281408]
["bitfinex","SOLUSD",1773028032899,2.84033148,83.069,83.03,11.93281408]
["bitfinex","SOLUSD",1773028034118,2.84033148,83.069,83.031,42.2083613]
["bitfinex","SOLUSD",1773028034314,2.84033148,83.069,83.04,11.93281408]
["bitfinex","SOLUSD",1773028034904,2.84033148,83.069,83.04,11.99347117]
["bitfinex","SOLUSD",1773028035313,0.14216157,83.097,83.031,42.15293082]
["bitfinex","SOLUSD",1773028035314,2.84033148,83.078,83.05,11.93281408]
["bitfinex","SOLUSD",1773028036094,2.84033148,83.078,83.051,12.04079421]
["bitfinex","SOLUSD",1773028036296,11.93281408,83.09,83.051,12.04079421]
["bitfinex","SOLUSD",1773028036297,2.84033148,83.086,83.051,12.04079421]
["bitfinex","SOLUSD",1773028036708,2.84033148,83.086,83.051,42.14277973]
["bitfinex","SOLUSD",1773028037800,2.84033148,83.086,83.06,11.93281408]
["bitfinex","SOLUSD",1773028038323,0.28432314,83.118,83.027,0.28432314]
["bitfinex","SOLUSD",1773028038324,2.84033148,83.118,83.071,0.0809065]
["bitfinex","SOLUSD",1773028038528,2.84033148,83.116,83.08,11.93281408]
["bitfinex","SOLUSD",1773028038812,2.84033148,83.109,83.071,0.0809065]
["bitfinex","SOLUSD",1773028039312,2.84033148,83.109,83.08,11.93281408]
["bitfinex","SOLUSD",1773028039714,11.93281408,83.14,83.101,2.58413815]
["bitfinex","SOLUSD",1773028040104,0.2,83.15,83.111,2.58413815]
["bitfinex","SOLUSD",1773028040303,0.2,83.15,83.121,42.10728936]
["bitfinex","SOLUSD",1773028040522,12.02660284,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1773028040724,11.93281408,83.14,83.07,2.58413815]
["bitfinex","SOLUSD",1773028040920,11.93281408,83.13,83.091,2.58413815]
["bitfinex","SOLUSD",1773028041524,11.93281408,83.14,83.1,11.93281408]
["bitfinex","SOLUSD",1773028041727,2.68558369,83.139,83.1,11.93281408]
["bitfinex","SOLUSD",1773028041925,2.68558369,83.137,83.101,12.03354953]
["bitfinex","SOLUSD",1773028043725,2.68558369,83.137,83.11,11.93281408]
["bitfinex","SOLUSD",1773028043906,2.68558369,83.137,83.111,12.03210164]
["bitfinex","SOLUSD",1773028046032,2.68558369,83.149,83.12,11.93281408]
["bitfinex","SOLUSD",1773028046213,2.68558369,83.149,83.111,44.6964939]
["bitfinex","SOLUSD",1773028046214,2.68558369,83.148,83.111,44.6964939]
["bitfinex","SOLUSD",1773028046610,11.93281408,83.14,83.111,14.61623979]
["bitfinex","SOLUSD",1773028046815,2.68558369,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1773028047420,2.68558369,83.139,83.112,2.58413815]
["bitfinex","SOLUSD",1773028049330,12.13281408,83.15,83.111,12.03210164]
["bitfinex","SOLUSD",1773028049331,2.68558369,83.137,83.111,12.03210164]
["bitfinex","SOLUSD",1773028049506,2.68558369,83.137,83.104,2.58413815]
["bitfinex","SOLUSD",1773028049507,2.68558369,83.135,83.105,12.03297033]
["bitfinex","SOLUSD",1773028050406,2.68558369,83.129,83.091,12.03499777]
["bitfinex","SOLUSD",1773028050811,2.68558369,83.119,83.082,12.03630148]
["bitfinex","SOLUSD",1773028051426,2.68558369,83.117,83.082,12.03630148]
["bitfinex","SOLUSD",1773028051723,2.68558369,83.109,83.082,12.03630148]
["bitfinex","SOLUSD",1773028052429,2.68558369,83.119,83.09,11.93281408]
["bitfinex","SOLUSD",1773028052729,2.68558369,83.119,83.09,14.51695223]
["bitfinex","SOLUSD",1773028052932,2.69643142,83.118,83.09,11.93281408]
["bitfinex","SOLUSD",1773028053116,2.69643142,83.118,83.082,12.03630148]
["bitfinex","SOLUSD",1773028053612,2.69643142,83.129,83.1,11.93281408]
["bitfinex","SOLUSD",1773028053812,2.69643142,83.129,83.1,14.79296531]
["bitfinex","SOLUSD",1773028054029,2.69643142,83.129,83.101,2.86015123]
["bitfinex","SOLUSD",1773028056622,2.69643142,83.147,83.103,2.86015123]
["bitfinex","SOLUSD",1773028056823,11.93281408,83.17,83.13,11.93281408]
["bitfinex","SOLUSD",1773028057037,2.69643142,83.164,83.131,2.86015123]
["bitfinex","SOLUSD",1773028057238,12.0248474,83.162,83.131,2.86015123]
["bitfinex","SOLUSD",1773028058144,11.93281408,83.16,83.131,2.86015123]
["bitfinex","SOLUSD",1773028058446,2.69643142,83.164,83.133,2.86015123]
["bitfinex","SOLUSD",1773028058650,12.02459874,83.163,83.133,2.86015123]
["bitfinex","SOLUSD",1773028058945,2.69643142,83.169,83.133,2.86015123]
["bitfinex","SOLUSD",1773028060948,2.69643142,83.178,83.133,2.86015123]
["bitfinex","SOLUSD",1773028061129,2.69643142,83.178,83.14,11.93281408]
["bitfinex","SOLUSD",1773028061441,2.69643142,83.178,83.141,2.86015123]
["bitfinex","SOLUSD",1773028061630,2.69643142,83.178,83.151,2.86015123]
["bitfinex","SOLUSD",1773028062749,2.69643142,83.189,83.151,2.86015123]
["bitfinex","SOLUSD",1773028062931,2.69643142,83.187,83.153,2.86015123]
["bitfinex","SOLUSD",1773028063329,2.69643142,83.179,83.15,23.95921137]
["bitfinex","SOLUSD",1773028063940,2.69643142,83.179,83.151,2.86015123]
["bitfinex","SOLUSD",1773028065044,2.69643142,83.179,83.152,12.02616894]
["bitfinex","SOLUSD",1773028065228,2.69643142,83.179,83.152,14.88632017]
["bitfinex","SOLUSD",1773028065427,2.69643142,83.179,83.153,2.86015123]
["bitfinex","SOLUSD",1773028067042,2.69643142,83.178,83.14,11.93281408]
["bitfinex","SOLUSD",1773028068228,2.69643142,83.178,83.142,2.86015123]
["bitfinex","SOLUSD",1773028068422,2.69643142,83.178,83.151,2.86015123]
["bitfinex","SOLUSD",1773028069648,2.69643142,83.178,83.152,12.02616894]
["bitfinex","SOLUSD",1773028069940,11.93281408,83.19,83.152,12.02616894]
["bitfinex","SOLUSD",1773028069941,2.69643142,83.176,83.152,12.02616894]
["bitfinex","SOLUSD",1773028070143,2.69643142,83.185,83.153,2.86015123]
["bitfinex","SOLUSD",1773028071829,2.69643142,83.183,83.154,12.02587969]
["bitfinex","SOLUSD",1773028072145,2.69643142,83.183,83.138,12.02819408]
["bitfinex","SOLUSD",1773028072454,2.69643142,83.183,83.15,11.93281408]
["bitfinex","SOLUSD",1773028072630,2.69643142,83.183,83.151,2.86015123]
["bitfinex","SOLUSD",1773028074050,2.69643142,83.183,83.152,12.02616894]
["bitfinex","SOLUSD",1773028074640,2.69643142,83.183,83.152,14.88632017]
["bitfinex","SOLUSD",1773028075145,2.69643142,83.183,83.153,2.86015123]
["bitfinex","SOLUSD",1773028076945,2.69643142,83.202,83.161,2.86015123]
["bitfinex","SOLUSD",1773028077348,2.69643142,83.199,83.161,2.86015123]
["bitfinex","SOLUSD",1773028078350,2.69643142,83.199,83.17,11.89649059]
["bitfinex","SOLUSD",1773028078539,2.69643142,83.199,83.168,2.86015123]
["bitfinex","SOLUSD",1773028078744,12.01951969,83.198,83.162,12.02472283]
["bitfinex","SOLUSD",1773028079040,2.69643142,83.197,83.163,2.86015123]
["bitfinex","SOLUSD",1773028079835,2.69643142,83.197,83.162,12.02472283]
["bitfinex","SOLUSD",1773028080361,2.69643142,83.197,83.163,2.86015123]
["bitfinex","SOLUSD",1773028080855,2.69643142,83.195,83.161,2.86015123]
["bitfinex","SOLUSD",1773028081083,2.69643142,83.189,83.15,11.89649059]
["bitfinex","SOLUSD",1773028081650,2.69643142,83.179,83.14,14.75664182]
["bitfinex","SOLUSD",1773028082054,2.69643142,83.179,83.14,11.89649059]
["bitfinex","SOLUSD",1773028082249,2.69643142,83.169,83.135,42.10019846]
["bitfinex","SOLUSD",1773028082636,2.69643142,83.169,83.135,12.02862813]
["bitfinex","SOLUSD",1773028083040,2.85546159,83.167,83.131,12.02920691]
["bitfinex","SOLUSD",1773028085068,2.85546159,83.165,83.131,12.02920691]
["bitfinex","SOLUSD",1773028086562,2.85546159,83.163,83.132,2.92735628]
["bitfinex","SOLUSD",1773028087256,2.85546159,83.171,83.141,2.92735628]
["bitfinex","SOLUSD",1773028087461,2.85546159,83.178,83.16,11.89649059]
["bitfinex","SOLUSD",1773028088054,2.85546159,83.186,83.16,11.89649059]
["bitfinex","SOLUSD",1773028088371,2.85546159,83.186,83.131,42.10222419]
["bitfinex","SOLUSD",1773028088372,2.74182037,83.205,83.18,11.89649059]
["bitfinex","SOLUSD",1773028088659,14.76033247,83.205,83.181,12.02197617]
["bitfinex","SOLUSD",1773028089245,12.0185121,83.205,83.181,12.02197617]
["bitfinex","SOLUSD",1773028089445,2.74182037,83.204,83.181,12.02197617]
["bitfinex","SOLUSD",1773028090860,14.76061776,83.203,83.181,12.02197617]
["bitfinex","SOLUSD",1773028091072,2.74182037,83.202,83.17,11.89649059]
["bitfinex","SOLUSD",1773028091251,2.74182037,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1773028092667,12.02096456,83.188,83.161,12.02486742]
["bitfinex","SOLUSD",1773028092972,2.74182037,83.187,83.161,12.02486742]
["bitfinex","SOLUSD",1773028093178,2.74182037,83.187,83.16,23.92136616]
["bitfinex","SOLUSD",1773028095072,2.74182037,83.185,83.16,23.92136616]
["bitfinex","SOLUSD",1773028096174,12.01993879,83.196,83.171,2.99249029]
["bitfinex","SOLUSD",1773028096375,2.74182037,83.195,83.171,2.99249029]
["bitfinex","SOLUSD",1773028096590,2.74182037,83.195,83.17,11.89649059]
["bitfinex","SOLUSD",1773028096759,2.74182037,83.195,83.16,23.92136616]
["bitfinex","SOLUSD",1773028097065,0.28432314,83.211,83.15,30.06590102]
["bitfinex","SOLUSD",1773028097066,2.74182037,83.187,83.15,11.89649059]
["bitfinex","SOLUSD",1773028097256,2.74182037,83.187,83.151,12.02631357]
["bitfinex","SOLUSD",1773028097669,4.44206108,83.18,83.151,12.02631357]
["bitfinex","SOLUSD",1773028097874,2.74182037,83.179,83.151,12.02631357]
["bitfinex","SOLUSD",1773028098760,2.74182037,83.179,83.15,16.4684943]
["bitfinex","SOLUSD",1773028098967,2.74182037,83.179,83.15,12.02643322]
["bitfinex","SOLUSD",1773028099260,2.74182037,83.177,83.141,12.02776007]
["bitfinex","SOLUSD",1773028100995,2.74182037,83.175,83.142,2.99249029]
["bitfinex","SOLUSD",1773028101164,2.74182037,83.175,83.151,2.99249029]
["bitfinex","SOLUSD",1773028102484,12.02298795,83.174,83.151,12.02631357]
["bitfinex","SOLUSD",1773028102665,2.74182037,83.173,83.151,12.02631357]
["bitfinex","SOLUSD",1773028103481,2.74182037,83.169,83.13,4.44206108]
["bitfinex","SOLUSD",1773028104474,12.02515662,83.159,83.128,12.02964103]
["bitfinex","SOLUSD",1773028104687,2.74182037,83.158,83.129,2.99249029]
["bitfinex","SOLUSD",1773028105183,2.74182037,83.158,83.13,4.44206108]
["bitfinex","SOLUSD",1773028105781,2.74182037,83.158,83.125,12.03005396]
["bitfinex","SOLUSD",1773028106986,2.74182037,83.156,83.13,4.44206108]
["bitfinex","SOLUSD",1773028107482,30.05902341,83.17,83.125,12.03005396]
["bitfinex","SOLUSD",1773028107483,12.02424453,83.166,83.141,2.99249029]
["bitfinex","SOLUSD",1773028108075,2.74182037,83.165,83.131,2.99249029]
["bitfinex","SOLUSD",1773028118075,2.89061741,83.163,83.133,2.84169736]
["bitfinex","SOLUSD",1773028118592,12.02443364,83.164,83.123,12.03036464]
["bitfinex","SOLUSD",1773028118593,2.89061741,83.159,83.123,12.03036464]
["bitfinex","SOLUSD",1773028118777,2.89061741,83.159,83.13,7.28375844]
["bitfinex","SOLUSD",1773028119095,2.89061741,83.159,83.131,2.84169736]
["bitfinex","SOLUSD",1773028120591,2.89061741,83.159,83.133,2.84169736]
["bitfinex","SOLUSD",1773028121099,2.89061741,83.157,83.133,2.84169736]
["bitfinex","SOLUSD",1773028123296,2.89061741,83.157,83.135,2.84169736]
["bitfinex","SOLUSD",1773028124487,2.89061741,83.167,83.141,2.84169736]
["bitfinex","SOLUSD",1773028126592,2.89061741,83.167,83.142,12.0276154]
["bitfinex","SOLUSD",1773028126891,2.89061741,83.165,83.142,14.86931276]
["bitfinex","SOLUSD",1773028127470,2.89061741,83.165,83.12,4.44206108]
["bitfinex","SOLUSD",1773028127471,2.89061741,83.165,83.13,4.44206108]
["bitfinex","SOLUSD",1773028128701,2.89061741,83.163,83.131,12.02910035]
["bitfinex","SOLUSD",1773028130703,2.89061741,83.161,83.131,12.02920691]
["bitfinex","SOLUSD",1773028130904,2.89061741,83.161,83.13,16.47133738]
["bitfinex","SOLUSD",1773028134082,2.89061741,83.159,83.119,14.87264094]
["bitfinex","SOLUSD",1773028134288,2.89061741,83.159,83.13,4.44206108]
["bitfinex","SOLUSD",1773028134487,2.89061741,83.159,83.121,2.84169736]
["bitfinex","SOLUSD",1773028135896,2.89061741,83.157,83.122,12.03050937]
["bitfinex","SOLUSD",1773028137205,2.89061741,83.155,83.122,12.03050937]
["bitfinex","SOLUSD",1773028139408,2.89061741,83.153,83.123,2.84169736]
["bitfinex","SOLUSD",1773028139786,2.89061741,83.153,83.13,7.28721885]
["bitfinex","SOLUSD",1773028140107,2.89061741,83.153,83.131,2.84169736]
["bitfinex","SOLUSD",1773028140806,2.89061741,83.153,83.13,4.44552149]
["bitfinex","SOLUSD",1773028141131,2.89061741,83.153,83.125,2.84169736]
["bitfinex","SOLUSD",1773028142188,2.89061741,83.151,83.126,12.02993046]
["bitfinex","SOLUSD",1773028142388,2.89061741,83.151,83.127,2.84169736]
["bitfinex","SOLUSD",1773028142591,4.44552149,83.18,83.141,2.84169736]
["bitfinex","SOLUSD",1773028142900,2.89061741,83.181,83.16,7.24270548]
["bitfinex","SOLUSD",1773028143289,14.91259458,83.181,83.16,7.24270548]
["bitfinex","SOLUSD",1773028143492,3.03713051,83.18,83.16,2.79718399]
["bitfinex","SOLUSD",1773028143695,3.03713051,83.179,83.151,2.79718399]
["bitfinex","SOLUSD",1773028144181,3.03713051,83.179,83.152,12.02616894]
["bitfinex","SOLUSD",1773028144697,12.02240977,83.178,83.152,12.02616894]
["bitfinex","SOLUSD",1773028144892,12.02240977,83.178,83.15,4.44552149]
["bitfinex","SOLUSD",1773028144893,3.03713051,83.177,83.15,4.44552149]
["bitfinex","SOLUSD",1773028146702,3.03713051,83.176,83.152,2.79718399]
["bitfinex","SOLUSD",1773028147808,12.02226523,83.179,83.152,2.79718399]
["bitfinex","SOLUSD",1773028148006,15.05939574,83.179,83.152,2.79718399]
["bitfinex","SOLUSD",1773028148391,2.85067566,83.178,83.152,2.79718399]
["bitfinex","SOLUSD",1773028149600,2.85067566,83.178,83.16,4.44552149]
["bitfinex","SOLUSD",1773028150111,2.85067566,83.185,83.16,7.46754504]
["bitfinex","SOLUSD",1773028150708,2.85067566,83.183,83.161,3.02202355]
["bitfinex","SOLUSD",1773028151889,12.02092706,83.189,83.162,12.02472283]
["bitfinex","SOLUSD",1773028152090,2.85067566,83.19,83.163,3.02202355]
["bitfinex","SOLUSD",1773028154200,2.85067566,83.197,83.171,3.02202355]
["bitfinex","SOLUSD",1773028155522,2.85067566,83.197,83.173,3.02202355]
["bitfinex","SOLUSD",1773028156151,12.01929673,83.2,83.173,3.02202355]
["bitfinex","SOLUSD",1773028157498,2.85067566,83.202,83.175,3.02202355]
["bitfinex","SOLUSD",1773028157706,2.85067566,83.2,83.175,3.02202355]
["bitfinex","SOLUSD",1773028157906,2.85067566,83.199,83.17,4.44552149]
["bitfinex","SOLUSD",1773028158208,2.85067566,83.199,83.169,12.02364157]
["bitfinex","SOLUSD",1773028158795,2.85067566,83.199,83.171,3.02202355]
["bitfinex","SOLUSD",1773028159418,2.85067566,83.199,83.18,7.46754504]
["bitfinex","SOLUSD",1773028159916,2.85067566,83.199,83.18,3.02202355]
["bitfinex","SOLUSD",1773028160113,2.85067566,83.197,83.171,12.02334164]
["bitfinex","SOLUSD",1773028160317,2.85067566,83.189,83.16,4.44552149]
["bitfinex","SOLUSD",1773028161901,2.85067566,83.187,83.161,12.02486742]
["bitfinex","SOLUSD",1773028167442,2.85067566,83.187,83.134,0.28432314]
["bitfinex","SOLUSD",1773028167443,2.85067566,83.169,83.125,3.00487611]
["bitfinex","SOLUSD",1773028167731,2.85067566,83.149,83.133,99.57014642]
["bitfinex","SOLUSD",1773028167922,2.85067566,83.149,83.133,39.39019388]
["bitfinex","SOLUSD",1773028168235,0.28432314,83.168,83.134,3.02265884]
["bitfinex","SOLUSD",1773028169229,0.28432314,83.168,83.133,39.39019388]
["bitfinex","SOLUSD",1773028169230,4.44552149,83.16,83.133,39.39019388]
["bitfinex","SOLUSD",1773028169535,4.44552149,83.15,83.133,1e-08]
["bitfinex","SOLUSD",1773028171031,12.02660284,83.149,83.133,1e-08]
["bitfinex","SOLUSD",1773028172938,42.09310995,83.149,83.133,1e-08]
["bitfinex","SOLUSD",1773028175632,4.44552149,83.14,83.105,3.02265884]
["bitfinex","SOLUSD",1773028175822,4.44552149,83.13,83.105,3.02265884]
["bitfinex","SOLUSD",1773028176018,4.44552149,83.14,83.105,3.02265884]
["bitfinex","SOLUSD",1773028177141,12.02122862,83.187,83.131,3.02265884]
["bitfinex","SOLUSD",1773028177322,12.02122862,83.187,83.161,3.02265884]
["bitfinex","SOLUSD",1773028177516,12.02122862,83.187,83.136,3.02265884]
["bitfinex","SOLUSD",1773028177517,4.44552149,83.17,83.136,3.02265884]
["bitfinex","SOLUSD",1773028177716,4.44552149,83.15,83.12,4.44552149]
["bitfinex","SOLUSD",1773028177927,4.44552149,83.15,83.122,3.02265884]
["bitfinex","SOLUSD",1773028178334,4.44552149,83.16,83.122,3.02265884]
["bitfinex","SOLUSD",1773028180037,0.14216157,83.168,83.131,3.02265884]
["bitfinex","SOLUSD",1773028180233,4.44552149,83.16,83.131,3.02265884]
["bitfinex","SOLUSD",1773028180639,4.44552149,83.17,83.131,3.02265884]
["bitfinex","SOLUSD",1773028181925,4.44552149,83.17,83.133,3.02265884]
["bitfinex","SOLUSD",1773028181926,12.02371075,83.169,83.133,3.02265884]
["bitfinex","SOLUSD",1773028184737,12.04656048,83.169,83.134,12.02877282]
["bitfinex","SOLUSD",1773028185038,12.02371075,83.169,83.135,3.02265884]
["bitfinex","SOLUSD",1773028185237,0.02284973,83.168,83.135,3.02265884]
["bitfinex","SOLUSD",1773028185824,0.02396448,83.159,83.128,3.02265884]
["bitfinex","SOLUSD",1773028187048,0.02509898,83.139,83.1,3.02265884]
["bitfinex","SOLUSD",1773028187241,3.69383402,83.156,83.1,3.02265884]
["bitfinex","SOLUSD",1773028187242,0.02509898,83.129,83.1,3.02265884]
["bitfinex","SOLUSD",1773028187443,0.02622665,83.136,83.102,3.02265884]
["bitfinex","SOLUSD",1773028189429,0.02622665,83.136,83.104,3.02265884]
["bitfinex","SOLUSD",1773028189637,12.02819408,83.138,83.104,3.02265884]
["bitfinex","SOLUSD",1773028190342,0.02945545,83.184,83.104,3.02265884]
["bitfinex","SOLUSD",1773028190545,0.02945545,83.169,83.131,3.02265884]
["bitfinex","SOLUSD",1773028190746,0.02945545,83.159,83.131,3.02265884]
["bitfinex","SOLUSD",1773028190943,0.02945545,83.149,83.121,3.02265884]
["bitfinex","SOLUSD",1773028191451,12.05605829,83.149,83.121,3.02265884]
["bitfinex","SOLUSD",1773028191752,12.02660284,83.149,83.121,3.02265884]
["bitfinex","SOLUSD",1773028192833,12.02660284,83.149,83.123,3.02265884]
["bitfinex","SOLUSD",1773028193443,12.02660284,83.149,83.125,3.02265884]
["bitfinex","SOLUSD",1773028199338,0.03871353,83.148,83.117,3.02265884]
["bitfinex","SOLUSD",1773028199550,4.44701759,83.14,83.117,3.02265884]
["bitfinex","SOLUSD",1773028199760,4.48573112,83.14,83.117,3.02265884]
["bitfinex","SOLUSD",1773028199958,0.03871353,83.139,83.117,3.02265884]
["bitfinex","SOLUSD",1773028200373,0.03871353,83.129,83.103,3.02265884]
["bitfinex","SOLUSD",1773028200540,4.44701759,83.14,83.104,3.02265884]
["bitfinex","SOLUSD",1773028200859,0.28432314,83.148,83.111,3.02265884]
["bitfinex","SOLUSD",1773028201765,30.06313785,83.159,83.121,3.02265884]
["bitfinex","SOLUSD",1773028202061,0.04061985,83.157,83.121,3.02265884]
["bitfinex","SOLUSD",1773028202249,4.44701759,83.15,83.121,3.02265884]
["bitfinex","SOLUSD",1773028202448,12.02530123,83.158,83.121,3.02265884]
["bitfinex","SOLUSD",1773028204353,0.04162608,83.161,83.1,60.16792784]
["bitfinex","SOLUSD",1773028204354,12.0245035,83.164,83.131,3.02265884]
["bitfinex","SOLUSD",1773028204557,12.30716654,83.175,83.141,3.02265884]
["bitfinex","SOLUSD",1773028204860,4.44701759,83.16,83.123,3.02265884]
["bitfinex","SOLUSD",1773028206070,0.04442177,83.171,83.131,3.02265884]
["bitfinex","SOLUSD",1773028206361,12.0228434,83.175,83.141,3.02265884]
["bitfinex","SOLUSD",1773028207765,0.04704671,83.169,83.141,3.02265884]
["bitfinex","SOLUSD",1773028208746,4.44701759,83.16,83.141,3.02265884]
["bitfinex","SOLUSD",1773028209060,4.44701759,83.16,83.13,3.02265884]
["bitfinex","SOLUSD",1773028209061,0.04875732,83.159,83.13,3.02265884]
["bitfinex","SOLUSD",1773028209461,0.04961327,83.149,83.121,3.02265884]
["bitfinex","SOLUSD",1773028209641,4.44701759,83.15,83.121,3.02265884]
["bitfinex","SOLUSD",1773028210863,16.47350737,83.15,83.123,3.02265884]
["bitfinex","SOLUSD",1773028212560,4.44701759,83.16,83.123,3.02265884]
["bitfinex","SOLUSD",1773028213748,12.02515662,83.159,83.124,12.03021991]
["bitfinex","SOLUSD",1773028213950,12.02422963,83.166,83.131,3.02265884]
["bitfinex","SOLUSD",1773028215851,399.8984299,88.416,83.13,4.44701759]
["bitfinex","SOLUSD",1773028215852,4.44701759,83.18,83.133,3.02265884]
["bitfinex","SOLUSD",1773028216060,4.44701759,83.18,83.141,3.02265884]
["bitfinex","SOLUSD",1773028216451,0.04090836,83.169,83.141,3.02265884]
["bitfinex","SOLUSD",1773028216772,4.44701759,83.16,83.141,3.02265884]
["bitfinex","SOLUSD",1773028217482,4.44701759,83.16,83.133,3.02265884]
["bitfinex","SOLUSD",1773028217691,42.0769166,83.181,83.12,3.02265884]
["bitfinex","SOLUSD",1773028217692,0.03939237,83.149,83.12,3.02265884]
["bitfinex","SOLUSD",1773028217970,0.03939237,83.139,83.113,3.02265884]
["bitfinex","SOLUSD",1773028218166,12.02660284,83.149,83.103,3.02265884]
["bitfinex","SOLUSD",1773028218167,4.44701759,83.13,83.103,3.02265884]
["bitfinex","SOLUSD",1773028218372,4.44701759,83.12,83.103,3.02265884]
["bitfinex","SOLUSD",1773028218954,4.44701759,83.13,83.103,3.02265884]
["bitfinex","SOLUSD",1773028220460,4.44701759,83.12,83.103,3.02265884]
["bitfinex","SOLUSD",1773028221273,4.44701759,83.12,83.03,9.57983874]
["bitfinex","SOLUSD",1773028221274,4.44701759,83.11,83.088,3.02265884]
["bitfinex","SOLUSD",1773028221469,4.44701759,83.1,83.073,3.02265884]
["bitfinex","SOLUSD",1773028222672,4.44701759,83.1,83.075,3.02265884]
["bitfinex","SOLUSD",1773028223167,30.07907625,83.115,83.075,3.02265884]
["bitfinex","SOLUSD",1773028223168,12.03279191,83.107,83.075,3.02265884]
["bitfinex","SOLUSD",1773028225261,12.03279191,83.107,83.077,3.02265884]
["bitfinex","SOLUSD",1773028227267,12.0306541,83.121,83.081,3.02265884]
["bitfinex","SOLUSD",1773028227579,4.44701759,83.12,83.081,3.02265884]
["bitfinex","SOLUSD",1773028228783,12.02981869,83.127,83.091,3.02265884]
["bitfinex","SOLUSD",1773028229382,4.44701759,83.13,83.093,3.02265884]
["bitfinex","SOLUSD",1773028229970,4.44701759,83.12,83.093,3.02265884]
["bitfinex","SOLUSD",1773028230671,3.69383402,83.135,83.093,3.02265884]
["bitfinex","SOLUSD",1773028230672,4.44701759,83.13,83.093,3.02265884]
["bitfinex","SOLUSD",1773028231357,12.02949632,83.129,83.094,12.03456326]
["bitfinex","SOLUSD",1773028231581,12.02949632,83.129,83.095,3.02265884]
["bitfinex","SOLUSD",1773028232670,12.02949632,83.129,83.094,12.03456326]
["bitfinex","SOLUSD",1773028232671,12.02949632,83.129,83.101,3.02265884]
["bitfinex","SOLUSD",1773028233572,12.02804941,83.139,83.103,3.02265884]
["bitfinex","SOLUSD",1773028234077,4.44701759,83.12,83.103,3.02265884]
["bitfinex","SOLUSD",1773028234272,4.44701759,83.11,83.083,3.02265884]
["bitfinex","SOLUSD",1773028234586,4.44701759,83.12,83.083,3.02265884]
["bitfinex","SOLUSD",1773028234788,4.44701759,83.13,83.091,3.02265884]
["bitfinex","SOLUSD",1773028235691,4.44701759,83.12,83.093,3.02265884]
["bitfinex","SOLUSD",1773028237998,4.44701759,83.13,83.094,12.03456326]
["bitfinex","SOLUSD",1773028238295,4.44701759,83.13,83.095,3.02265884]
["bitfinex","SOLUSD",1773028239973,4.44701759,83.12,83.095,3.02265884]
["bitfinex","SOLUSD",1773028240173,12.03094358,83.119,83.095,3.02265884]
["bitfinex","SOLUSD",1773028242980,12.03094358,83.119,83.097,3.02265884]
["bitfinex","SOLUSD",1773028243180,12.02949632,83.129,83.097,3.02265884]
["bitfinex","SOLUSD",1773028243892,4.44701759,83.12,83.097,3.02265884]
["bitfinex","SOLUSD",1773028245270,4.44701759,83.13,83.097,3.02265884]
["bitfinex","SOLUSD",1773028246091,4.44701759,83.13,83.099,3.02265884]
["bitfinex","SOLUSD",1773028247488,42.10323713,83.129,83.099,3.02265884]
["bitfinex","SOLUSD",1773028250087,4.44701759,83.11,83.071,30.09444863]
["bitfinex","SOLUSD",1773028250291,2.76211917,83.118,83.072,42.13212634]
["bitfinex","SOLUSD",1773028250490,2.76211917,83.118,83.08,4.44701759]
["bitfinex","SOLUSD",1773028251974,12.03123308,83.117,83.082,12.03630148]
["bitfinex","SOLUSD",1773028252176,12.03123308,83.117,83.083,2.90343535]
["bitfinex","SOLUSD",1773028254097,2.76211917,83.116,83.085,2.90343535]
["bitfinex","SOLUSD",1773028254299,4.44701759,83.09,83.063,2.90343535]
["bitfinex","SOLUSD",1773028254482,2.76211917,83.089,83.063,2.90343535]
["bitfinex","SOLUSD",1773028255197,2.76211917,83.089,83.068,2.90343535]
["bitfinex","SOLUSD",1773028255401,2.76211917,83.089,83.069,43.36344969]
["bitfinex","SOLUSD",1773028255801,12.03445365,83.095,83.07,2.90343535]
["bitfinex","SOLUSD",1773028257397,4.44701759,83.1,83.069,52.49808918]
["bitfinex","SOLUSD",1773028257398,4.44701759,83.1,83.072,2.90343535]
["bitfinex","SOLUSD",1773028257596,7.20913676,83.11,83.072,2.90343535]
["bitfinex","SOLUSD",1773028257902,2.76211917,83.109,83.072,2.90343535]
["bitfinex","SOLUSD",1773028258800,14.79451036,83.109,83.074,2.90343535]
["bitfinex","SOLUSD",1773028260379,12.03120717,83.118,83.081,2.90343535]
["bitfinex","SOLUSD",1773028261499,2.76211917,83.117,83.083,2.90343535]
["bitfinex","SOLUSD",1773028263797,12.03137783,83.116,83.085,2.8467702]
["bitfinex","SOLUSD",1773028264006,2.76386652,83.115,83.085,2.8467702]
["bitfinex","SOLUSD",1773028265102,4.45083061,83.11,83.085,2.8467702]
["bitfinex","SOLUSD",1773028265603,12.03166734,83.114,83.077,2.8467702]
["bitfinex","SOLUSD",1773028265604,4.45083061,83.1,83.077,2.8467702]
["bitfinex","SOLUSD",1773028265785,7.21469713,83.1,83.077,2.8467702]
["bitfinex","SOLUSD",1773028266388,2.76386652,83.1,83.077,2.8467702]
["bitfinex","SOLUSD",1773028266713,14.79553386,83.114,83.081,2.8467702]
["bitfinex","SOLUSD",1773028267706,2.76386652,83.118,83.083,2.8467702]
["bitfinex","SOLUSD",1773028269008,4.45083061,83.11,83.083,2.8467702]
["bitfinex","SOLUSD",1773028269308,2.0,99.89,83.091,2.83070484]
["bitfinex","SOLUSD",1773028269309,2.79353748,83.158,83.091,2.83070484]
["bitfinex","SOLUSD",1773028269490,4.45083061,83.13,83.091,2.83070484]
["bitfinex","SOLUSD",1773028269695,2.79353748,83.129,83.093,2.83070484]
["bitfinex","SOLUSD",1773028269894,2.79353748,83.109,83.088,12.03540715]
["bitfinex","SOLUSD",1773028270115,2.79353748,83.109,83.088,14.86611199]
["bitfinex","SOLUSD",1773028270404,2.79353748,83.109,83.089,2.83070484]
["bitfinex","SOLUSD",1773028270910,3.69383402,83.135,83.091,2.90809816]
["bitfinex","SOLUSD",1773028271609,4.45083061,83.13,83.091,2.90809816]
["bitfinex","SOLUSD",1773028271910,4.45083061,83.12,83.093,2.90809816]
["bitfinex","SOLUSD",1773028272904,0.24868454,83.119,83.093,2.90809816]
["bitfinex","SOLUSD",1773028273110,4.45083061,83.11,83.093,2.90809816]
["bitfinex","SOLUSD",1773028273999,12.03239119,83.109,83.086,2.90809816]
["bitfinex","SOLUSD",1773028276800,4.45083061,83.1,83.079,2.90809816]
["bitfinex","SOLUSD",1773028277211,0.23847795,83.099,83.074,12.03745347]
["bitfinex","SOLUSD",1773028277407,4.45083061,83.09,83.072,2.90809816]
["bitfinex","SOLUSD",1773028278294,0.23847795,83.099,83.072,2.90809816]
["bitfinex","SOLUSD",1773028278993,16.48457179,83.1,83.074,2.90809816]
["bitfinex","SOLUSD",1773028280014,4.45083061,83.11,83.074,2.90809816]
["bitfinex","SOLUSD",1773028280214,12.03239119,83.109,83.074,2.90809816]
["bitfinex","SOLUSD",1773028281497,12.03239119,83.109,83.076,2.90809816]
["bitfinex","SOLUSD",1773028283536,42.10850409,83.119,83.083,2.90809816]
["bitfinex","SOLUSD",1773028283734,12.02945489,83.13,83.101,2.90809816]
["bitfinex","SOLUSD",1773028285825,12.02804941,83.139,83.102,12.03340473]
["bitfinex","SOLUSD",1773028286004,12.02804941,83.139,83.103,2.90809816]
["bitfinex","SOLUSD",1773028287317,4.45083061,83.13,83.103,2.90809816]
["bitfinex","SOLUSD",1773028288526,12.02881966,83.134,83.105,2.90809816]
["bitfinex","SOLUSD",1773028288828,12.02660284,83.149,83.121,2.90809816]
["bitfinex","SOLUSD",1773028290012,0.20835855,83.148,83.121,2.90809816]
["bitfinex","SOLUSD",1773028291110,12.02689213,83.147,83.121,2.90809816]
["bitfinex","SOLUSD",1773028293029,4.45083061,83.16,83.122,2.90809816]
["bitfinex","SOLUSD",1773028293238,12.02371075,83.169,83.133,2.90809816]
["bitfinex","SOLUSD",1773028293526,12.02082006,83.189,83.151,2.90809816]
["bitfinex","SOLUSD",1773028294322,12.17277971,83.22,83.171,2.90809816]
["bitfinex","SOLUSD",1773028294323,12.01807518,83.208,83.171,2.90809816]
["bitfinex","SOLUSD",1773028294522,0.2,83.22,83.145,0.28432314]
["bitfinex","SOLUSD",1773028294523,4.65083061,83.21,83.181,2.90809816]
["bitfinex","SOLUSD",1773028294715,0.2,83.22,83.191,2.80809816]
["bitfinex","SOLUSD",1773028294919,7.75873193,83.249,83.211,2.75152677]
["bitfinex","SOLUSD",1773028295123,0.2,83.28,83.23,4.45083061]
["bitfinex","SOLUSD",1773028295124,7.75454992,83.269,83.23,4.45083061]
["bitfinex","SOLUSD",1773028295309,4.45083061,83.24,83.21,4.45083061]
["bitfinex","SOLUSD",1773028295826,4.45083061,83.24,83.201,12.0190863]
["bitfinex","SOLUSD",1773028296010,0.68920651,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1773028296419,19.71475428,83.257,83.22,4.45083061]
["bitfinex","SOLUSD",1773028296605,4.65083061,83.26,83.22,4.45083061]
["bitfinex","SOLUSD",1773028296805,12.01165707,83.253,83.22,4.45083061]
["bitfinex","SOLUSD",1773028297034,4.65083061,83.26,83.221,2.75152677]
["bitfinex","SOLUSD",1773028297219,4.45083061,83.24,83.211,2.75152677]
["bitfinex","SOLUSD",1773028297423,4.45083061,83.24,83.212,2.75152677]
["bitfinex","SOLUSD",1773028297723,12.0121563,83.249,83.211,2.75152677]
["bitfinex","SOLUSD",1773028297925,4.45083061,83.24,83.211,2.75152677]
["bitfinex","SOLUSD",1773028298235,0.68598334,83.239,83.211,2.75152677]
["bitfinex","SOLUSD",1773028298619,4.45083061,83.24,83.211,2.75152677]
["bitfinex","SOLUSD",1773028299632,12.01359939,83.239,83.211,2.75152677]
["bitfinex","SOLUSD",1773028300030,0.2,83.25,83.213,2.75152677]
["bitfinex","SOLUSD",1773028300031,12.01279085,83.245,83.213,2.75152677]
["bitfinex","SOLUSD",1773028300228,12.01279085,83.245,83.212,12.01749747]
["bitfinex","SOLUSD",1773028300229,12.0121563,83.249,83.221,2.75152677]
["bitfinex","SOLUSD",1773028300608,0.2,83.25,83.221,2.75152677]
["bitfinex","SOLUSD",1773028300812,0.68133287,83.249,83.213,2.75152677]
["bitfinex","SOLUSD",1773028301131,16.62689121,83.25,83.213,2.75152677]
["bitfinex","SOLUSD",1773028301734,24.05668461,83.25,83.215,2.75152677]
["bitfinex","SOLUSD",1773028302428,12.1760606,83.25,83.221,2.75152677]
["bitfinex","SOLUSD",1773028302636,0.1639553,83.25,83.23,11.88062401]
["bitfinex","SOLUSD",1773028302839,0.1639553,83.25,83.217,2.75152677]
["bitfinex","SOLUSD",1773028303015,0.1639553,83.25,83.221,2.75152677]
["bitfinex","SOLUSD",1773028304039,0.1639553,83.25,83.223,2.75152677]
["bitfinex","SOLUSD",1773028304217,0.1639553,83.25,83.231,2.75152677]
["bitfinex","SOLUSD",1773028305630,0.2,83.26,83.232,2.75152677]
["bitfinex","SOLUSD",1773028305822,7.66092733,83.262,83.242,2.75152677]
["bitfinex","SOLUSD",1773028306022,7.66092733,83.262,83.244,2.75152677]
["bitfinex","SOLUSD",1773028306424,11.88062401,83.25,83.22,11.88062401]
["bitfinex","SOLUSD",1773028306726,14.61321258,83.26,83.221,12.01619783]
["bitfinex","SOLUSD",1773028306925,2.73258857,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1773028307436,7.66092733,83.262,83.23,11.88062401]
["bitfinex","SOLUSD",1773028307637,11.88062401,83.26,83.23,11.88062401]
["bitfinex","SOLUSD",1773028307838,11.88062401,83.26,83.221,42.05669241]
["bitfinex","SOLUSD",1773028308136,11.88062401,83.26,83.23,11.88062401]
["bitfinex","SOLUSD",1773028308337,2.73258857,83.302,83.262,2.75152677]
["bitfinex","SOLUSD",1773028308521,30.00999346,83.306,83.271,2.75152677]
["bitfinex","SOLUSD",1773028308719,2.73258857,83.279,83.243,2.75152677]
["bitfinex","SOLUSD",1773028308934,12.00638739,83.289,83.23,11.88062401]
["bitfinex","SOLUSD",1773028308935,2.73258857,83.269,83.23,11.88062401]
["bitfinex","SOLUSD",1773028309930,2.73258857,83.268,83.231,12.01475411]
["bitfinex","SOLUSD",1773028310126,2.73258857,83.279,83.24,11.88062401]
["bitfinex","SOLUSD",1773028310939,2.73258857,83.279,83.241,2.75152677]
["bitfinex","SOLUSD",1773028311440,2.73258857,83.279,83.25,11.88062401]
["bitfinex","SOLUSD",1773028311738,2.73258857,83.279,83.251,2.75152677]
["bitfinex","SOLUSD",1773028312125,14.74056186,83.278,83.251,2.75152677]
["bitfinex","SOLUSD",1773028312433,14.74056186,83.278,83.252,12.01172344]
["bitfinex","SOLUSD",1773028312639,14.74056186,83.278,83.253,2.75152677]
["bitfinex","SOLUSD",1773028313334,12.00797329,83.278,83.253,2.75152677]
["bitfinex","SOLUSD",1773028313539,2.73258857,83.277,83.247,2.75152677]
["bitfinex","SOLUSD",1773028314040,30.01978365,83.279,83.232,0.28432314]
["bitfinex","SOLUSD",1773028314041,2.73258857,83.268,83.232,12.01460976]
["bitfinex","SOLUSD",1773028314339,2.73258857,83.249,83.224,12.01573971]
["bitfinex","SOLUSD",1773028314541,2.73258857,83.249,83.22,2.75152677]
["bitfinex","SOLUSD",1773028314724,2.73258857,83.249,83.213,2.75152677]
["bitfinex","SOLUSD",1773028317242,2.73258857,83.247,83.212,12.01736997]
["bitfinex","SOLUSD",1773028317447,2.73258857,83.239,83.212,12.01736997]
["bitfinex","SOLUSD",1773028318439,2.73258857,83.229,83.207,12.01820954]
["bitfinex","SOLUSD",1773028318644,2.73258857,83.229,83.199,2.75152677]
["bitfinex","SOLUSD",1773028318645,2.73258857,83.229,83.201,12.01896297]
["bitfinex","SOLUSD",1773028318821,2.73258857,83.229,83.201,14.77048974]
["bitfinex","SOLUSD",1773028319140,2.73258857,83.229,83.202,2.75152677]
["bitfinex","SOLUSD",1773028319618,12.01518719,83.228,83.202,2.75152677]
["bitfinex","SOLUSD",1773028319817,2.73258857,83.227,83.202,2.75152677]
["bitfinex","SOLUSD",1773028320236,2.73258857,83.227,83.203,12.01879739]
["bitfinex","SOLUSD",1773028320449,2.73258857,83.227,83.204,2.75152677]
["bitfinex","SOLUSD",1773028320828,2.73258857,83.219,83.19,2.75152677]
["bitfinex","SOLUSD",1773028321157,2.73258857,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1773028321331,2.73258857,83.209,83.175,2.75152677]
["bitfinex","SOLUSD",1773028321332,2.73258857,83.209,83.176,12.02264437]
["bitfinex","SOLUSD",1773028321730,2.73258857,83.207,83.176,12.02264437]
["bitfinex","SOLUSD",1773028323041,2.80209287,83.205,83.176,12.02264437]
["bitfinex","SOLUSD",1773028323828,2.80209287,83.205,83.155,0.28432314]
["bitfinex","SOLUSD",1773028323829,2.80209287,83.199,83.161,12.02486742]
["bitfinex","SOLUSD",1773028324029,2.80209287,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1773028324231,11.88465165,83.18,83.154,2.99887045]
["bitfinex","SOLUSD",1773028324448,2.80209287,83.188,83.154,2.99887045]
["bitfinex","SOLUSD",1773028325046,2.80209287,83.186,83.155,12.02573507]
["bitfinex","SOLUSD",1773028326135,2.80209287,83.186,83.156,2.99887045]
["bitfinex","SOLUSD",1773028326938,2.80209287,83.186,83.155,12.02573507]
["bitfinex","SOLUSD",1773028327135,2.80209287,83.179,83.152,2.99887045]
["bitfinex","SOLUSD",1773028329335,2.80209287,83.179,83.154,2.90834361]
["bitfinex","SOLUSD",1773028331234,11.88465165,83.2,83.161,2.90834361]
["bitfinex","SOLUSD",1773028331453,12.01786943,83.21,83.155,42.09007275]
["bitfinex","SOLUSD",1773028331454,3.01540344,83.208,83.18,11.88465165]
["bitfinex","SOLUSD",1773028331647,3.01540344,83.23,83.201,2.90834361]
["bitfinex","SOLUSD",1773028332154,3.01540344,83.219,83.181,2.90834361]
["bitfinex","SOLUSD",1773028332348,3.01540344,83.209,83.181,2.90834361]
["bitfinex","SOLUSD",1773028332751,3.01540344,83.219,83.19,11.88465165]
["bitfinex","SOLUSD",1773028332940,15.03044627,83.229,83.191,2.90834361]
["bitfinex","SOLUSD",1773028333142,3.01540344,83.228,83.191,2.90834361]
["bitfinex","SOLUSD",1773028333349,3.01540344,83.226,83.193,2.90834361]
["bitfinex","SOLUSD",1773028333950,12.01533156,83.227,83.188,12.02095667]
["bitfinex","SOLUSD",1773028333951,3.01540344,83.219,83.188,12.02095667]
["bitfinex","SOLUSD",1773028335061,11.88465165,83.22,83.189,2.90834361]
["bitfinex","SOLUSD",1773028335361,11.88465165,83.22,83.165,0.28432314]
["bitfinex","SOLUSD",1773028335362,3.01540344,83.226,83.193,2.90834361]
["bitfinex","SOLUSD",1773028335744,7.46319279,83.242,83.193,2.90834361]
["bitfinex","SOLUSD",1773028335745,14.90005509,83.22,83.193,2.90834361]
["bitfinex","SOLUSD",1773028336051,3.01540344,83.219,83.193,2.90834361]
["bitfinex","SOLUSD",1773028336284,14.90005509,83.23,83.193,2.90834361]
["bitfinex","SOLUSD",1773028336948,14.90005509,83.23,83.192,42.071353]
["bitfinex","SOLUSD",1773028336949,3.01540344,83.239,83.201,2.90834361]
["bitfinex","SOLUSD",1773028337357,3.01540344,83.229,83.201,2.90834361]
["bitfinex","SOLUSD",1773028337564,3.01540344,83.229,83.202,14.92728546]
["bitfinex","SOLUSD",1773028339359,3.01540344,83.229,83.203,2.90834361]
["bitfinex","SOLUSD",1773028340963,3.01540344,83.229,83.204,12.01865294]
["bitfinex","SOLUSD",1773028341145,3.01540344,83.229,83.205,2.90834361]
["bitfinex","SOLUSD",1773028342341,7.46319279,83.242,83.205,2.90834361]
["bitfinex","SOLUSD",1773028342342,3.01540344,83.239,83.205,2.90834361]
["bitfinex","SOLUSD",1773028342542,30.02833456,83.255,83.204,42.06528531]
["bitfinex","SOLUSD",1773028342543,3.01540344,83.255,83.221,2.90834361]
["bitfinex","SOLUSD",1773028342757,12.00984807,83.265,83.231,2.90834361]
["bitfinex","SOLUSD",1773028342949,12.00984807,83.265,83.233,2.90834361]
["bitfinex","SOLUSD",1773028343149,3.01540344,83.264,83.233,2.90834361]
["bitfinex","SOLUSD",1773028344845,3.01540344,83.272,83.243,2.90834361]
["bitfinex","SOLUSD",1773028345368,7.48213837,83.274,83.251,2.90834361]
["bitfinex","SOLUSD",1773028345759,3.01540344,83.273,83.251,2.90834361]
["bitfinex","SOLUSD",1773028345955,7.48213837,83.274,83.251,2.90834361]
["bitfinex","SOLUSD",1773028347143,7.48213837,83.274,83.252,12.01172344]
["bitfinex","SOLUSD",1773028347342,3.01540344,83.273,83.252,12.01172344]
["bitfinex","SOLUSD",1773028347746,7.48213837,83.274,83.253,2.90834361]
["bitfinex","SOLUSD",1773028348862,0.2,83.29,83.261,2.90834361]
["bitfinex","SOLUSD",1773028349457,0.2,83.29,83.245,0.28432314]
["bitfinex","SOLUSD",1773028349458,1e-08,83.29,83.27,4.43353927]
["bitfinex","SOLUSD",1773028349755,3.01540344,83.288,83.262,12.0102808]
["bitfinex","SOLUSD",1773028349957,1e-08,83.29,83.263,2.90834361]
["bitfinex","SOLUSD",1773028350155,1e-08,83.29,83.271,2.90834361]
["bitfinex","SOLUSD",1773028350757,1e-08,83.29,83.262,42.0359828]
["bitfinex","SOLUSD",1773028350758,3.01540344,83.289,83.262,14.91862441]
["bitfinex","SOLUSD",1773028351054,3.01540344,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1773028351446,3.01540344,83.288,83.256,12.01114634]
["bitfinex","SOLUSD",1773028352163,3.01540344,83.288,83.256,42.03901219]
["bitfinex","SOLUSD",1773028352368,1e-08,83.29,83.261,2.90834361]
["bitfinex","SOLUSD",1773028352673,3.01540344,83.289,83.261,2.90834361]
["bitfinex","SOLUSD",1773028352863,3.01540344,83.289,83.256,42.03901219]
["bitfinex","SOLUSD",1773028353173,1e-08,83.29,83.261,2.82137781]
["bitfinex","SOLUSD",1773028353384,1e-08,83.29,83.272,12.0088385]
["bitfinex","SOLUSD",1773028356574,1e-08,83.29,83.263,2.82137781]
["bitfinex","SOLUSD",1773028356575,1e-08,83.29,83.265,2.82137781]
["bitfinex","SOLUSD",1773028359058,1e-08,83.29,83.266,12.00970384]
["bitfinex","SOLUSD",1773028359684,1e-08,83.29,83.266,14.83108165]
["bitfinex","SOLUSD",1773028359970,1e-08,83.29,83.261,12.01035464]
["bitfinex","SOLUSD",1773028360177,1e-08,83.29,83.262,2.82137781]
["bitfinex","SOLUSD",1773028360380,1e-08,83.29,83.27,4.43353927]
["bitfinex","SOLUSD",1773028360875,1e-08,83.29,83.27,2.82137781]
["bitfinex","SOLUSD",1773028361288,1e-08,83.29,83.271,12.00898271]
["bitfinex","SOLUSD",1773028362364,1e-08,83.29,83.272,2.82137781]
["bitfinex","SOLUSD",1773028362677,1e-08,83.29,83.274,2.82137781]
["bitfinex","SOLUSD",1773028364074,1e-08,83.29,83.268,12.00931851]
["bitfinex","SOLUSD",1773028364775,1e-08,83.29,83.268,2.82137781]
["bitfinex","SOLUSD",1773028366079,1e-08,83.29,83.262,2.82137781]
["bitfinex","SOLUSD",1773028367978,1e-08,83.29,83.263,12.01013655]
["bitfinex","SOLUSD",1773028368278,1e-08,83.29,83.264,2.82137781]
["bitfinex","SOLUSD",1773028368476,4.43353928,83.29,83.25,4.43353927]
["bitfinex","SOLUSD",1773028368657,3.00697073,83.279,83.238,2.82137781]
["bitfinex","SOLUSD",1773028368860,3.00697073,83.279,83.237,12.01388805]
["bitfinex","SOLUSD",1773028368861,3.00697073,83.279,83.24,2.82137781]
["bitfinex","SOLUSD",1773028369263,3.00697073,83.279,83.241,2.82137781]
["bitfinex","SOLUSD",1773028370180,3.00697073,83.269,83.243,2.82137781]
["bitfinex","SOLUSD",1773028370486,3.00697073,83.279,83.243,2.82137781]
["bitfinex","SOLUSD",1773028372591,3.00697073,83.259,83.232,2.82137781]
["bitfinex","SOLUSD",1773028374479,3.00697073,83.259,83.231,42.0516394]
["bitfinex","SOLUSD",1773028374480,3.00697073,83.259,83.233,14.83584322]
["bitfinex","SOLUSD",1773028374684,3.00697073,83.259,83.233,12.01446541]
["bitfinex","SOLUSD",1773028374890,3.00697073,83.247,83.218,2.82137781]
["bitfinex","SOLUSD",1773028377392,3.00697073,83.239,83.213,12.01732691]
["bitfinex","SOLUSD",1773028378069,3.00697073,83.239,83.213,14.83870472]
["bitfinex","SOLUSD",1773028378483,3.00697073,83.239,83.215,14.83844204]
["bitfinex","SOLUSD",1773028378990,3.00697073,83.239,83.216,2.82137781]
["bitfinex","SOLUSD",1773028379371,3.00697073,83.248,83.216,2.82137781]
["bitfinex","SOLUSD",1773028379571,12.01147892,83.254,83.216,2.82137781]
["bitfinex","SOLUSD",1773028379572,4.43353927,83.25,83.216,2.82137781]
["bitfinex","SOLUSD",1773028379864,3.00697073,83.239,83.216,2.82137781]
["bitfinex","SOLUSD",1773028380488,30.02714453,83.258,83.218,2.82137781]
["bitfinex","SOLUSD",1773028380489,4.43353927,83.25,83.218,2.82137781]
["bitfinex","SOLUSD",1773028380787,3.00697073,83.248,83.218,2.82137781]
["bitfinex","SOLUSD",1773028381182,3.00697073,83.239,83.217,12.01677541]
["bitfinex","SOLUSD",1773028381371,3.00697073,83.246,83.218,2.82137781]
["bitfinex","SOLUSD",1773028382370,7.44290714,83.24,83.218,2.82137781]
["bitfinex","SOLUSD",1773028382673,7.44290714,83.24,83.219,12.01648661]
["bitfinex","SOLUSD",1773028382674,3.00697073,83.24,83.219,12.01648661]
["bitfinex","SOLUSD",1773028383090,3.00697073,83.24,83.22,2.85261734]
["bitfinex","SOLUSD",1773028383391,2.97529968,83.249,83.22,2.85261734]
["bitfinex","SOLUSD",1773028383687,4.43593641,83.25,83.22,2.85261734]
["bitfinex","SOLUSD",1773028384071,2.97529968,83.249,83.22,2.85261734]
["bitfinex","SOLUSD",1773028384687,2.97529968,83.248,83.22,2.85261734]
["bitfinex","SOLUSD",1773028385493,2.97529968,83.248,83.195,0.28432314]
["bitfinex","SOLUSD",1773028385494,2.97529968,83.229,83.201,2.85261734]
["bitfinex","SOLUSD",1773028385668,2.97529968,83.229,83.19,4.43593641]
["bitfinex","SOLUSD",1773028385669,2.97529968,83.229,83.205,12.01842488]
["bitfinex","SOLUSD",1773028385871,2.97529968,83.249,83.211,2.85261734]
["bitfinex","SOLUSD",1773028388272,2.97529968,83.249,83.212,42.06124116]
["bitfinex","SOLUSD",1773028388473,2.97529968,83.249,83.213,2.83246723]
["bitfinex","SOLUSD",1773028391886,2.97529968,83.249,83.215,2.83246723]
["bitfinex","SOLUSD",1773028392386,2.79853536,83.239,83.214,42.06023024]
["bitfinex","SOLUSD",1773028392886,4.43593641,83.24,83.215,2.83246723]
["bitfinex","SOLUSD",1773028393195,4.43593641,83.25,83.215,2.83246723]
["bitfinex","SOLUSD",1773028393393,4.43593641,83.24,83.215,2.83246723]
["bitfinex","SOLUSD",1773028394076,4.43593641,83.24,83.216,12.01691982]
["bitfinex","SOLUSD",1773028394689,12.01233819,83.248,83.216,12.01691982]
["bitfinex","SOLUSD",1773028394887,4.43593641,83.24,83.216,12.01691982]
["bitfinex","SOLUSD",1773028395099,2.79853536,83.227,83.181,14.8544434]
["bitfinex","SOLUSD",1773028395285,2.79853536,83.209,83.183,30.05389741]
["bitfinex","SOLUSD",1773028395707,4.43593641,83.22,83.184,2.83246723]
["bitfinex","SOLUSD",1773028396378,4.43593641,83.22,83.186,2.83246723]
["bitfinex","SOLUSD",1773028397898,1.34497673,83.219,83.186,2.83246723]
["bitfinex","SOLUSD",1773028398486,1.34497673,83.219,83.187,42.07388172]
["bitfinex","SOLUSD",1773028398802,1.34497673,83.219,83.188,2.83246723]
["bitfinex","SOLUSD",1773028400280,1.3553255,83.234,83.19,4.43593641]
["bitfinex","SOLUSD",1773028400501,4.43593641,83.23,83.191,2.83246723]
["bitfinex","SOLUSD",1773028400705,4.43593641,83.22,83.193,2.83246723]
["bitfinex","SOLUSD",1773028402310,1.36542386,83.219,83.193,2.83246723]
["bitfinex","SOLUSD",1773028403112,4.43593641,83.22,83.195,2.83246723]
["bitfinex","SOLUSD",1773028403903,1.37038746,83.225,83.196,12.01980864]
["bitfinex","SOLUSD",1773028404113,1.37529195,83.219,83.196,12.01980864]
["bitfinex","SOLUSD",1773028410708,1.37529195,83.219,83.197,2.83246723]
["bitfinex","SOLUSD",1773028410892,1.37529195,83.219,83.196,12.01980864]
["bitfinex","SOLUSD",1773028411393,1.37529195,83.219,83.192,2.83246723]
["bitfinex","SOLUSD",1773028414901,1.37529195,83.219,83.194,2.97570772]
["bitfinex","SOLUSD",1773028416515,1.37529195,83.219,83.196,2.97570772]
["bitfinex","SOLUSD",1773028417414,1.37529195,83.219,83.195,12.01995312]
["bitfinex","SOLUSD",1773028418804,1.37529195,83.219,83.196,2.97570772]
["bitfinex","SOLUSD",1773028419817,1.37529195,83.219,83.197,12.01966417]
["bitfinex","SOLUSD",1773028420016,1.37529195,83.219,83.197,14.99537189]
["bitfinex","SOLUSD",1773028420226,1.37529195,83.219,83.198,2.97570772]
["bitfinex","SOLUSD",1773028420634,4.43593641,83.22,83.18,4.43593641]
["bitfinex","SOLUSD",1773028420635,1.45464075,83.218,83.193,2.97570772]
["bitfinex","SOLUSD",1773028420918,1.45464075,83.209,83.187,2.97570772]
["bitfinex","SOLUSD",1773028423098,1.45464075,83.209,83.17,4.43593641]
["bitfinex","SOLUSD",1773028423099,1.45464075,83.209,83.18,2.97570772]
["bitfinex","SOLUSD",1773028425406,1.47396152,83.208,83.182,2.97570772]
["bitfinex","SOLUSD",1773028426112,1.47396152,83.189,83.168,2.97570772]
["bitfinex","SOLUSD",1773028426543,1.47396152,83.189,83.169,12.02371075]
["bitfinex","SOLUSD",1773028426819,1.47396152,83.189,83.168,2.97570772]
["bitfinex","SOLUSD",1773028427025,1.47769154,83.179,83.154,2.97570772]
["bitfinex","SOLUSD",1773028427523,1.47769154,83.179,83.155,12.02573507]
["bitfinex","SOLUSD",1773028428226,1.4813756,83.169,83.12,0.1]
["bitfinex","SOLUSD",1773028428402,4.43593641,83.14,83.126,12.02987662]
["bitfinex","SOLUSD",1773028428805,4.43593641,83.14,83.123,2.97570772]
["bitfinex","SOLUSD",1773028429612,4.43593641,83.14,83.12,0.1]
["bitfinex","SOLUSD",1773028430326,1.48857066,83.138,83.12,0.1]
["bitfinex","SOLUSD",1773028430526,4.43593641,83.13,83.12,0.1]
["bitfinex","SOLUSD",1773028432817,1.39220943,83.133,83.12,0.1]
["bitfinex","SOLUSD",1773028434016,1.30287225,83.129,83.11,12.03217375]
["bitfinex","SOLUSD",1773028434830,1.30287225,83.129,83.09,4.43593641]
["bitfinex","SOLUSD",1773028434831,3.69383402,83.117,83.08,0.1]
["bitfinex","SOLUSD",1773028435039,1.00648294,83.086,83.047,2.97570772]
["bitfinex","SOLUSD",1773028435210,0.90648294,83.069,83.044,12.04170369]
["bitfinex","SOLUSD",1773028435409,4.43593641,83.06,83.04,0.1]
["bitfinex","SOLUSD",1773028435926,0.8103616,83.059,83.04,0.1]
["bitfinex","SOLUSD",1773028437106,0.71421381,83.049,83.022,2.97570772]
["bitfinex","SOLUSD",1773028437302,4.43593641,83.05,83.024,2.97570772]
["bitfinex","SOLUSD",1773028437709,73.14296931,83.059,83.024,2.97570772]
["bitfinex","SOLUSD",1773028438112,12.03977943,83.058,83.026,2.97570772]
["bitfinex","SOLUSD",1773028438438,4.43593641,83.04,83.02,0.1]
["bitfinex","SOLUSD",1773028438937,4.43593641,83.04,83.02,3.07570772]
["bitfinex","SOLUSD",1773028439122,4.43593641,83.04,83.02,0.1]
["bitfinex","SOLUSD",1773028439332,0.72196563,83.039,82.985,2.97570772]
["bitfinex","SOLUSD",1773028439512,4.43593641,83.01,82.982,2.97570772]
["bitfinex","SOLUSD",1773028439830,0.72578475,83.032,82.982,2.97570772]
["bitfinex","SOLUSD",1773028440041,4.43593641,83.01,82.982,2.97570772]
["bitfinex","SOLUSD",1773028440209,4.43593641,83.01,82.981,2.97570772]
["bitfinex","SOLUSD",1773028440816,4.43593641,83.0,82.961,2.97570772]
["bitfinex","SOLUSD",1773028441033,0.72955386,82.999,82.961,2.97570772]
["bitfinex","SOLUSD",1773028442134,12.04833793,82.999,82.962,12.05371133]
["bitfinex","SOLUSD",1773028442439,12.04833793,82.999,82.963,2.97570772]
["bitfinex","SOLUSD",1773028442629,3.04413548,82.998,82.954,12.05487378]
["bitfinex","SOLUSD",1773028442832,4.46279087,82.99,82.96,4.46279087]
["bitfinex","SOLUSD",1773028443018,68.08794915,82.997,82.96,4.46279087]
["bitfinex","SOLUSD",1773028443339,4.46279087,83.01,82.97,4.46279087]
["bitfinex","SOLUSD",1773028443521,2.979787,83.019,82.961,0.28432314]
["bitfinex","SOLUSD",1773028443835,2.979787,83.009,82.954,42.19205824]
["bitfinex","SOLUSD",1773028444009,4.46279087,83.01,82.97,4.46279087]
["bitfinex","SOLUSD",1773028444209,16.50820657,83.02,82.98,4.46279087]
["bitfinex","SOLUSD",1773028444628,4.46279087,83.01,82.981,2.991218]
["bitfinex","SOLUSD",1773028444833,0.28432314,83.016,82.981,2.991218]
["bitfinex","SOLUSD",1773028445013,4.46279087,83.01,82.981,2.991218]
["bitfinex","SOLUSD",1773028445412,16.50820657,83.02,82.981,2.991218]
["bitfinex","SOLUSD",1773028445617,4.46279087,83.02,82.981,2.991218]
["bitfinex","SOLUSD",1773028445829,12.04543538,83.019,82.981,2.991218]
["bitfinex","SOLUSD",1773028446343,2.979787,83.049,83.0,4.46279087]
["bitfinex","SOLUSD",1773028446630,2.979787,83.049,83.011,2.991218]
["bitfinex","SOLUSD",1773028447427,4.46279087,83.05,83.011,2.991218]
["bitfinex","SOLUSD",1773028448209,12.04108417,83.049,83.012,12.04645111]
["bitfinex","SOLUSD",1773028448513,12.04108417,83.049,83.013,2.9030411]
["bitfinex","SOLUSD",1773028448930,4.46279087,83.04,82.97,45.08696299]
["bitfinex","SOLUSD",1773028449136,4.46279087,83.01,82.983,2.9030411]
["bitfinex","SOLUSD",1773028449748,11.94891391,83.03,82.991,2.9030411]
["bitfinex","SOLUSD",1773028450041,3.09213412,83.038,82.991,2.9030411]
["bitfinex","SOLUSD",1773028450244,3.69383402,83.046,82.97,42.18392189]
["bitfinex","SOLUSD",1773028450245,11.94891391,83.02,82.993,2.9030411]
["bitfinex","SOLUSD",1773028450414,11.94891391,83.02,82.994,2.9030411]
["bitfinex","SOLUSD",1773028451014,3.09213412,83.029,82.994,2.9030411]
["bitfinex","SOLUSD",1773028451632,11.94891391,83.03,82.994,2.9030411]
["bitfinex","SOLUSD",1773028452434,11.94891391,83.04,83.001,2.9030411]
["bitfinex","SOLUSD",1773028452656,11.94891391,83.04,83.011,2.9030411]
["bitfinex","SOLUSD",1773028452934,11.94891391,83.05,83.021,2.9030411]
["bitfinex","SOLUSD",1773028453237,12.04014953,83.056,83.021,2.9030411]
["bitfinex","SOLUSD",1773028453437,15.04104803,83.06,83.021,2.9030411]
["bitfinex","SOLUSD",1773028453624,3.09213412,83.039,82.996,2.9030411]
["bitfinex","SOLUSD",1773028453825,11.94891391,83.04,83.001,2.9030411]
["bitfinex","SOLUSD",1773028454742,3.09213412,83.058,83.021,2.9030411]
["bitfinex","SOLUSD",1773028454923,11.94891391,83.05,83.021,2.9030411]
["bitfinex","SOLUSD",1773028455123,3.09213412,83.057,83.021,2.9030411]
["bitfinex","SOLUSD",1773028455641,12.03977943,83.058,83.031,2.9030411]
["bitfinex","SOLUSD",1773028458343,12.03963447,83.059,83.033,2.9030411]
["bitfinex","SOLUSD",1773028458650,12.03412878,83.097,83.051,2.9030411]
["bitfinex","SOLUSD",1773028458850,12.03412878,83.097,83.05,11.94891391]
["bitfinex","SOLUSD",1773028458851,11.94891391,83.08,83.05,11.94891391]
["bitfinex","SOLUSD",1773028459023,11.94891391,83.07,83.048,2.9030411]
["bitfinex","SOLUSD",1773028459226,11.94891391,83.07,83.039,2.9030411]
["bitfinex","SOLUSD",1773028459422,3.09213412,83.069,83.039,2.9030411]
["bitfinex","SOLUSD",1773028459731,3.83599559,83.093,83.019,2.9030411]
["bitfinex","SOLUSD",1773028459732,15.04104803,83.05,83.019,2.9030411]
["bitfinex","SOLUSD",1773028460248,3.09213412,83.05,83.021,2.9030411]
["bitfinex","SOLUSD",1773028460450,11.94891391,83.06,83.021,2.9030411]
["bitfinex","SOLUSD",1773028460451,3.09213412,83.059,83.021,2.9030411]
["bitfinex","SOLUSD",1773028460661,15.13176859,83.059,83.021,2.9030411]
["bitfinex","SOLUSD",1773028461244,12.03963447,83.059,83.021,2.9030411]
["bitfinex","SOLUSD",1773028462129,3.09213412,83.058,83.021,2.9030411]
["bitfinex","SOLUSD",1773028462351,12.03992438,83.057,83.023,2.9030411]
["bitfinex","SOLUSD",1773028462952,11.94891391,83.05,83.023,2.9030411]
["bitfinex","SOLUSD",1773028463340,12.03992438,83.057,83.023,2.9030411]
["bitfinex","SOLUSD",1773028463846,11.94891391,83.05,83.025,2.9030411]
["bitfinex","SOLUSD",1773028466138,11.94891391,83.05,83.02,11.94891391]
["bitfinex","SOLUSD",1773028466139,11.94891391,83.06,83.027,2.9030411]
["bitfinex","SOLUSD",1773028466340,12.03963447,83.059,83.027,2.9030411]
["bitfinex","SOLUSD",1773028466538,0.14216157,83.038,82.986,12.05022533]
["bitfinex","SOLUSD",1773028466746,11.94891391,83.0,82.979,2.9030411]
["bitfinex","SOLUSD",1773028467144,3.09213412,82.999,82.971,12.05237941]
["bitfinex","SOLUSD",1773028467334,3.09213412,82.999,82.913,6.29178271]
["bitfinex","SOLUSD",1773028467335,3.09213412,82.976,82.925,12.05908953]
["bitfinex","SOLUSD",1773028467533,11.94891391,82.97,82.925,42.20681337]
["bitfinex","SOLUSD",1773028467740,3.09213412,82.969,82.93,11.94891391]
["bitfinex","SOLUSD",1773028468136,11.94891391,82.97,82.94,11.94891391]
["bitfinex","SOLUSD",1773028468341,12.05269437,82.969,82.931,42.20375975]
["bitfinex","SOLUSD",1773028468541,11.94891391,82.97,82.94,11.94891391]
["bitfinex","SOLUSD",1773028469152,11.94891391,82.97,82.941,2.9030411]
["bitfinex","SOLUSD",1773028469442,11.94891391,82.98,82.941,2.9030411]
["bitfinex","SOLUSD",1773028470148,11.94891391,82.99,82.951,2.9030411]
["bitfinex","SOLUSD",1773028470460,30.11626599,83.012,82.942,42.19816256]
["bitfinex","SOLUSD",1773028470461,11.94891391,83.0,82.971,2.9030411]
["bitfinex","SOLUSD",1773028470760,11.94891391,82.99,82.971,2.9030411]
["bitfinex","SOLUSD",1773028470956,11.94891391,82.99,82.961,2.9030411]
["bitfinex","SOLUSD",1773028471140,15.04104803,82.99,82.961,2.9030411]
["bitfinex","SOLUSD",1773028471755,11.94891391,82.99,82.961,2.9030411]
["bitfinex","SOLUSD",1773028472475,11.94891391,83.0,82.971,2.9030411]
["bitfinex","SOLUSD",1773028472653,3.09213412,82.999,82.971,2.9030411]
["bitfinex","SOLUSD",1773028473869,3.14527496,82.997,82.96,11.94891391]
["bitfinex","SOLUSD",1773028474053,11.94891391,82.98,82.948,3.09033706]
["bitfinex","SOLUSD",1773028474568,11.94891391,82.98,82.951,3.09033706]
["bitfinex","SOLUSD",1773028475264,11.94891391,82.99,82.951,3.09033706]
["bitfinex","SOLUSD",1773028477451,11.94891391,83.0,82.961,3.09033706]
["bitfinex","SOLUSD",1773028477746,11.94891391,83.01,82.971,3.09033706]
["bitfinex","SOLUSD",1773028478376,3.14527496,83.009,82.971,3.09033706]
["bitfinex","SOLUSD",1773028478748,11.94891391,83.01,82.971,3.09033706]
["bitfinex","SOLUSD",1773028478947,11.94891391,83.01,82.955,0.28432314]
["bitfinex","SOLUSD",1773028478948,3.14527496,83.018,82.981,3.09033706]
["bitfinex","SOLUSD",1773028479157,15.09418887,83.01,82.981,3.09033706]
["bitfinex","SOLUSD",1773028479374,3.14527496,83.007,82.981,3.09033706]
["bitfinex","SOLUSD",1773028479549,3.14527496,82.999,82.972,3.09033706]
["bitfinex","SOLUSD",1773028480758,3.14527496,82.999,82.973,12.05211333]
["bitfinex","SOLUSD",1773028482174,3.14527496,82.999,82.973,15.14245039]
["bitfinex","SOLUSD",1773028482471,3.14527496,82.999,82.974,3.09033706]
["bitfinex","SOLUSD",1773028482776,3.14527496,83.004,82.974,3.09033706]
["bitfinex","SOLUSD",1773028483359,11.94891391,83.0,82.974,3.09033706]
["bitfinex","SOLUSD",1773028483878,3.14527496,83.014,82.976,3.09033706]
["bitfinex","SOLUSD",1773028484054,3.14527496,83.027,82.991,3.09033706]
["bitfinex","SOLUSD",1773028484257,3.14527496,83.025,82.991,3.09033706]
["bitfinex","SOLUSD",1773028484462,3.14527496,83.019,82.991,3.09033706]
["bitfinex","SOLUSD",1773028484674,11.94891391,83.01,82.982,3.09033706]
["bitfinex","SOLUSD",1773028484857,3.14527496,83.009,82.982,3.09033706]
["bitfinex","SOLUSD",1773028487162,3.14527496,83.018,82.984,3.09033706]
["bitfinex","SOLUSD",1773028488556,11.94891391,83.02,82.991,3.09033706]
["bitfinex","SOLUSD",1773028488757,3.97815716,83.043,82.978,12.05128747]
["bitfinex","SOLUSD",1773028488758,3.14527496,83.009,82.978,12.05128747]
["bitfinex","SOLUSD",1773028489273,15.19223554,83.009,82.978,12.05128747]
["bitfinex","SOLUSD",1773028489465,3.14527496,83.008,82.978,12.05128747]
["bitfinex","SOLUSD",1773028490776,3.14527496,82.999,82.973,12.05199871]
["bitfinex","SOLUSD",1773028490966,3.14527496,82.999,82.969,12.05267392]
["bitfinex","SOLUSD",1773028491159,3.14527496,82.989,82.963,12.05356604]
["bitfinex","SOLUSD",1773028491577,3.14527496,82.989,82.961,3.09033706]
["bitfinex","SOLUSD",1773028492379,3.14527496,82.996,82.961,3.09033706]
["bitfinex","SOLUSD",1773028492578,3.14527496,83.037,82.981,3.09033706]
["bitfinex","SOLUSD",1773028492879,3.14527496,83.009,82.964,3.09033706]
["bitfinex","SOLUSD",1773028493073,3.14527496,83.009,82.971,3.09033706]
["bitfinex","SOLUSD",1773028493875,11.94891391,83.01,82.973,3.09033706]
["bitfinex","SOLUSD",1773028493876,3.14527496,83.007,82.973,3.09033706]
["bitfinex","SOLUSD",1773028494263,3.14527496,83.018,82.981,3.09033706]
["bitfinex","SOLUSD",1773028495676,3.14527496,83.018,82.991,3.09033706]
["bitfinex","SOLUSD",1773028496073,3.14527496,83.018,82.992,12.04935415]
["bitfinex","SOLUSD",1773028496283,3.14527496,83.018,82.993,3.09033706]
["bitfinex","SOLUSD",1773028496790,12.04572557,83.017,82.993,3.09033706]
["bitfinex","SOLUSD",1773028496976,15.19100053,83.017,82.993,3.09033706]
["bitfinex","SOLUSD",1773028497691,3.14527496,83.016,82.992,12.04935415]
["bitfinex","SOLUSD",1773028498184,11.94891391,83.03,83.001,3.09033706]
["bitfinex","SOLUSD",1773028498394,3.14527496,83.029,83.001,3.09033706]
["bitfinex","SOLUSD",1773028498577,3.14527496,83.029,82.993,3.09033706]
["bitfinex","SOLUSD",1773028499274,3.14527496,83.019,82.993,3.09033706]
["bitfinex","SOLUSD",1773028499786,3.14527496,83.019,82.992,12.04935415]
["bitfinex","SOLUSD",1773028499983,3.14527496,83.019,82.993,3.09033706]
["bitfinex","SOLUSD",1773028500865,3.14527496,83.017,82.992,12.04935415]
["bitfinex","SOLUSD",1773028501583,3.14527496,83.017,82.986,3.09033706]
["bitfinex","SOLUSD",1773028501888,11.94891391,83.01,82.98,11.94891391]
["bitfinex","SOLUSD",1773028502066,11.94891391,83.0,82.974,12.05189538]
["bitfinex","SOLUSD",1773028502266,3.14527496,82.999,82.974,12.05189538]
["bitfinex","SOLUSD",1773028502889,2.94909603,82.997,82.969,12.05269437]
["bitfinex","SOLUSD",1773028503285,2.94909603,82.997,82.97,11.94891391]
["bitfinex","SOLUSD",1773028503674,2.94909603,82.997,82.97,11.95194055]
["bitfinex","SOLUSD",1773028503880,2.94909603,82.997,82.97,14.92911262]
["bitfinex","SOLUSD",1773028504390,2.94909603,82.997,82.971,2.97717207]
["bitfinex","SOLUSD",1773028504885,12.04792165,83.002,82.973,2.97717207]
["bitfinex","SOLUSD",1773028505085,11.95194055,83.01,82.981,2.97717207]
["bitfinex","SOLUSD",1773028505086,12.047268,83.007,82.981,2.97717207]
["bitfinex","SOLUSD",1773028505474,2.94909603,83.006,82.981,2.97717207]
["bitfinex","SOLUSD",1773028505993,2.94909603,83.006,82.973,2.97717207]
["bitfinex","SOLUSD",1773028506471,14.90103658,83.0,82.973,2.97717207]
["bitfinex","SOLUSD",1773028506673,2.94909603,82.999,82.973,2.97717207]
["bitfinex","SOLUSD",1773028506879,2.94909603,82.999,82.974,12.05196808]
["bitfinex","SOLUSD",1773028507079,2.94909603,83.006,82.975,2.97717207]
["bitfinex","SOLUSD",1773028507393,2.94909603,83.016,82.981,2.97717207]
["bitfinex","SOLUSD",1773028507587,2.94909603,83.016,82.974,42.18188829]
["bitfinex","SOLUSD",1773028507588,2.94909603,83.031,83.001,2.97717207]
["bitfinex","SOLUSD",1773028507892,11.95194055,83.03,83.001,2.97717207]
["bitfinex","SOLUSD",1773028508069,3.21115383,83.029,83.001,2.97717207]
["bitfinex","SOLUSD",1773028508912,12.04316232,83.035,83.001,2.97717207]
["bitfinex","SOLUSD",1773028509891,12.04316232,83.035,83.003,3.2217107]
["bitfinex","SOLUSD",1773028510491,3.21115383,83.034,83.003,3.2217107]
["bitfinex","SOLUSD",1773028512997,30.10254582,83.05,83.004,12.04761216]
["bitfinex","SOLUSD",1773028512998,3.21115383,83.029,83.004,12.04761216]
["bitfinex","SOLUSD",1773028513190,3.21115383,83.029,83.005,3.2217107]
["bitfinex","SOLUSD",1773028514281,12.04340442,83.033,83.005,3.2217107]
["bitfinex","SOLUSD",1773028515292,4.4584527,83.04,83.0,4.4584527]
["bitfinex","SOLUSD",1773028515293,3.21115383,83.032,83.006,15.26903258]
["bitfinex","SOLUSD",1773028515477,3.21115383,83.032,83.007,3.2217107]
["bitfinex","SOLUSD",1773028515900,3.21115383,83.019,82.981,3.2217107]
["bitfinex","SOLUSD",1773028516099,3.21115383,83.009,82.981,3.2217107]
["bitfinex","SOLUSD",1773028517688,3.21115383,83.009,82.983,3.2217107]
["bitfinex","SOLUSD",1773028518801,3.21115383,83.008,82.984,12.05051576]
["bitfinex","SOLUSD",1773028519401,3.21115383,83.008,82.985,3.2217107]
["bitfinex","SOLUSD",1773028519595,3.21115383,83.008,82.984,12.05051576]
["bitfinex","SOLUSD",1773028520397,3.21115383,83.008,82.984,15.27222646]
["bitfinex","SOLUSD",1773028520591,3.21115383,83.008,82.985,3.2217107]
["bitfinex","SOLUSD",1773028520799,15.25368806,83.039,83.002,12.04790246]
["bitfinex","SOLUSD",1773028521005,15.25368806,83.039,83.011,3.2217107]
["bitfinex","SOLUSD",1773028521194,12.04163419,83.046,83.021,3.2217107]
["bitfinex","SOLUSD",1773028521691,3.21115383,83.049,83.021,3.2217107]
["bitfinex","SOLUSD",1773028521897,12.04122916,83.048,83.021,3.2217107]
["bitfinex","SOLUSD",1773028522489,12.04122916,83.048,83.03,11.94820094]
["bitfinex","SOLUSD",1773028523305,3.21115383,83.049,83.03,11.94820094]
["bitfinex","SOLUSD",1773028523801,3.21115383,83.049,83.031,12.04369452]
["bitfinex","SOLUSD",1773028524407,3.21115383,83.055,83.03,11.94820094]
["bitfinex","SOLUSD",1773028525507,3.21115383,83.053,83.021,12.04508597]
["bitfinex","SOLUSD",1773028525709,3.21115383,83.053,83.022,3.2217107]
["bitfinex","SOLUSD",1773028528796,12.04035928,83.054,83.031,3.2217107]
["bitfinex","SOLUSD",1773028529209,3.21115383,83.053,83.03,11.94820094]
["bitfinex","SOLUSD",1773028529891,3.21115383,83.053,83.031,3.2217107]
["bitfinex","SOLUSD",1773028530914,3.21115383,83.051,83.023,15.26656574]
["bitfinex","SOLUSD",1773028531090,3.21115383,83.051,83.015,3.2217107]
["bitfinex","SOLUSD",1773028531427,3.21115383,83.051,83.03,11.94820094]
["bitfinex","SOLUSD",1773028532093,3.21115383,83.051,83.02,15.16991164]
["bitfinex","SOLUSD",1773028532607,3.21115383,83.051,83.03,11.94820094]
["bitfinex","SOLUSD",1773028533506,3.21115383,83.051,82.999,60.24132546]
["bitfinex","SOLUSD",1773028533507,2.99141717,83.065,83.041,2.92585611]
["bitfinex","SOLUSD",1773028534508,16.38866534,83.072,83.05,11.94820094]
["bitfinex","SOLUSD",1773028534906,16.38866534,83.072,83.061,2.92585611]
["bitfinex","SOLUSD",1773028535288,16.38866534,83.072,83.06,11.94820094]
["bitfinex","SOLUSD",1773028535289,2.99141717,83.095,83.062,2.92585611]
["bitfinex","SOLUSD",1773028535597,0.2,83.1,83.081,2.92585611]
["bitfinex","SOLUSD",1773028535789,0.2,83.1,83.09,11.94820094]
["bitfinex","SOLUSD",1773028536511,19.40473016,83.117,83.1,11.94820094]
["bitfinex","SOLUSD",1773028536512,7.37340082,83.117,83.1,11.94820094]
["bitfinex","SOLUSD",1773028537191,7.37340082,83.117,83.11,11.94820094]
["bitfinex","SOLUSD",1773028537397,3.71605713,83.117,83.111,12.03210164]
["bitfinex","SOLUSD",1773028537604,3.71605713,83.117,83.11,11.94820094]
["bitfinex","SOLUSD",1773028538508,2.99141717,83.134,83.11,23.98041605]
["bitfinex","SOLUSD",1773028538710,0.2,83.14,83.08,60.18251234]
["bitfinex","SOLUSD",1773028538711,3.2361341,83.132,83.08,60.18251234]
["bitfinex","SOLUSD",1773028539013,3.2361341,83.132,83.1,11.94820094]
["bitfinex","SOLUSD",1773028539413,3.2361341,83.127,83.091,12.03499777]
["bitfinex","SOLUSD",1773028539607,0.2,83.14,83.11,11.94820094]
["bitfinex","SOLUSD",1773028539608,3.2361341,83.133,83.11,11.94820094]
["bitfinex","SOLUSD",1773028539810,3.2361341,83.133,83.1,11.94820094]
["bitfinex","SOLUSD",1773028540709,3.2361341,83.129,83.1,11.94820094]
["bitfinex","SOLUSD",1773028541108,3.2361341,83.129,83.11,11.94820094]
["bitfinex","SOLUSD",1773028541420,0.2,83.14,83.12,11.94820094]
["bitfinex","SOLUSD",1773028541718,0.2,83.14,83.13,11.94820094]
["bitfinex","SOLUSD",1773028542318,3.2361341,83.159,83.13,11.94820094]
["bitfinex","SOLUSD",1773028542709,3.2361341,83.159,83.12,11.94820094]
["bitfinex","SOLUSD",1773028543210,3.2361341,83.159,83.13,11.94820094]
["bitfinex","SOLUSD",1773028543409,3.2361341,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1773028543610,3.2361341,83.158,83.131,12.02920691]
["bitfinex","SOLUSD",1773028543809,3.2361341,83.158,83.13,11.94820094]
["bitfinex","SOLUSD",1773028544005,3.2361341,83.158,83.131,12.02920691]
["bitfinex","SOLUSD",1773028545824,3.2361341,83.158,83.14,11.94820094]
["bitfinex","SOLUSD",1773028546020,0.2,83.16,83.14,11.94820094]
["bitfinex","SOLUSD",1773028548912,0.2,83.16,83.141,12.02776007]
["bitfinex","SOLUSD",1773028549316,12.02515662,83.159,83.121,12.0306541]
["bitfinex","SOLUSD",1773028549517,3.2361341,83.158,83.121,12.0306541]
["bitfinex","SOLUSD",1773028549715,3.2361341,83.158,83.13,11.94820094]
["bitfinex","SOLUSD",1773028552625,3.2361341,83.156,83.12,11.94820094]
["bitfinex","SOLUSD",1773028552830,3.2361341,83.149,83.12,11.94820094]
["bitfinex","SOLUSD",1773028553229,3.2361341,83.149,83.115,12.03152258]
["bitfinex","SOLUSD",1773028554321,3.2361341,83.149,83.12,11.94820094]
["bitfinex","SOLUSD",1773028554628,12.14820094,83.16,83.115,42.16820806]
["bitfinex","SOLUSD",1773028554629,3.2361341,83.156,83.131,12.02920691]
["bitfinex","SOLUSD",1773028555620,3.2361341,83.159,83.14,11.94820094]
["bitfinex","SOLUSD",1773028555820,3.2361341,83.158,83.131,12.02920691]
["bitfinex","SOLUSD",1773028558038,3.2361341,83.156,83.12,11.94820094]
["bitfinex","SOLUSD",1773028558234,3.2361341,83.149,83.12,11.94820094]
["bitfinex","SOLUSD",1773028560238,3.2361341,83.149,83.114,12.03166734]
["bitfinex","SOLUSD",1773028560239,3.2361341,83.139,83.114,12.03166734]
["bitfinex","SOLUSD",1773028560439,3.2361341,83.129,83.074,0.08016072]
["bitfinex","SOLUSD",1773028560737,3.2361341,83.129,83.085,0.08016072]
["bitfinex","SOLUSD",1773028560942,11.94820094,83.12,83.075,0.08016072]
["bitfinex","SOLUSD",1773028561237,3.2361341,83.119,83.09,11.94820094]
["bitfinex","SOLUSD",1773028561474,3.2361341,83.129,83.1,11.94820094]
["bitfinex","SOLUSD",1773028561633,42.09361619,83.148,83.074,42.13111201]
["bitfinex","SOLUSD",1773028561634,3.2361341,83.139,83.101,0.08320089]
["bitfinex","SOLUSD",1773028561840,3.2361341,83.147,83.11,11.94820094]
["bitfinex","SOLUSD",1773028562623,3.2361341,83.145,83.111,12.03210164]
["bitfinex","SOLUSD",1773028563032,3.2361341,83.145,83.111,12.12126458]
["bitfinex","SOLUSD",1773028563227,3.2361341,83.145,83.112,0.08916294]
["bitfinex","SOLUSD",1773028564237,3.2361341,83.143,83.112,0.08916294]
["bitfinex","SOLUSD",1773028564432,3.2361341,83.143,83.12,4.44624388]
["bitfinex","SOLUSD",1773028564842,3.2361341,83.143,83.112,0.08916294]
["bitfinex","SOLUSD",1773028565533,3.2361341,83.143,83.12,4.44624388]
["bitfinex","SOLUSD",1773028565735,3.2361341,83.159,83.121,0.09789249]
["bitfinex","SOLUSD",1773028566155,3.2361341,83.148,83.115,12.03146989]
["bitfinex","SOLUSD",1773028566537,3.2361341,83.148,83.12,4.44624388]
["bitfinex","SOLUSD",1773028567028,3.2361341,83.148,83.115,12.03146989]
["bitfinex","SOLUSD",1773028567538,3.2361341,83.148,83.115,12.13497084]
["bitfinex","SOLUSD",1773028567933,3.2361341,83.148,83.116,0.10350095]
["bitfinex","SOLUSD",1773028569441,3.2361341,83.155,83.13,4.44624388]
["bitfinex","SOLUSD",1773028569640,3.2361341,83.155,83.121,0.11172349]
["bitfinex","SOLUSD",1773028570045,3.2361341,83.153,83.121,0.11172349]
["bitfinex","SOLUSD",1773028570352,3.2361341,83.139,83.1,4.44624388]
["bitfinex","SOLUSD",1773028570851,3.2361341,83.139,83.101,0.11442411]
["bitfinex","SOLUSD",1773028571437,3.2361341,83.139,83.11,4.44624388]
["bitfinex","SOLUSD",1773028573653,3.2361341,83.137,83.1,4.56223653]
["bitfinex","SOLUSD",1773028573959,3.2361341,83.137,83.101,0.11599265]
["bitfinex","SOLUSD",1773028574344,3.2361341,83.137,83.11,4.44624388]
["bitfinex","SOLUSD",1773028575438,3.2361341,83.137,83.101,0.11599265]
["bitfinex","SOLUSD",1773028576478,3.2361341,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1773028578838,3.2361341,83.127,83.101,12.03354953]
["bitfinex","SOLUSD",1773028579840,3.2361341,83.134,83.102,0.11910467]
["bitfinex","SOLUSD",1773028581861,3.2361341,83.133,83.102,0.11910467]
["bitfinex","SOLUSD",1773028582258,3.2361341,83.133,83.101,12.03354953]
["bitfinex","SOLUSD",1773028583351,3.2361341,83.145,83.111,0.12055419]
["bitfinex","SOLUSD",1773028583550,3.2361341,83.143,83.111,0.12055419]
["bitfinex","SOLUSD",1773028583751,3.2361341,83.139,83.101,12.03354953]
["bitfinex","SOLUSD",1773028585270,4.44624388,83.13,83.101,12.03354953]
["bitfinex","SOLUSD",1773028585445,3.2361341,83.109,83.073,12.03760547]
["bitfinex","SOLUSD",1773028585650,3.2361341,83.109,83.074,0.28432314]
["bitfinex","SOLUSD",1773028585966,3.2361341,83.109,83.08,4.44624388]
["bitfinex","SOLUSD",1773028586543,3.2361341,83.109,83.08,4.56868387]
["bitfinex","SOLUSD",1773028586944,3.2361341,83.119,83.081,0.12243999]
["bitfinex","SOLUSD",1773028587569,3.2361341,83.117,83.082,0.12290023]
["bitfinex","SOLUSD",1773028588761,3.2361341,83.117,83.09,4.44624388]
["bitfinex","SOLUSD",1773028589743,3.2361341,83.117,83.091,12.03499777]
["bitfinex","SOLUSD",1773028590648,3.2361341,83.116,83.091,12.03499777]
["bitfinex","SOLUSD",1773028593669,4.44624388,83.12,83.081,30.09111589]
["bitfinex","SOLUSD",1773028593670,3.26463001,83.114,83.082,12.03630148]
["bitfinex","SOLUSD",1773028595270,3.26463001,83.109,83.082,12.03630148]
["bitfinex","SOLUSD",1773028595669,3.26463001,83.109,83.072,12.03775038]
["bitfinex","SOLUSD",1773028597171,3.26463001,83.109,83.073,0.12722851]
["bitfinex","SOLUSD",1773028597374,3.26463001,83.107,83.072,12.03775038]
["bitfinex","SOLUSD",1773028597557,3.26463001,83.107,83.055,0.28432314]
["bitfinex","SOLUSD",1773028597558,3.26463001,83.099,83.062,12.03919963]
["bitfinex","SOLUSD",1773028597764,3.26463001,83.089,83.062,12.03919963]
["bitfinex","SOLUSD",1773028599557,3.26463001,83.096,83.07,4.44624388]
["bitfinex","SOLUSD",1773028599764,3.26463001,83.096,83.07,4.57468776]
["bitfinex","SOLUSD",1773028599963,3.26463001,83.096,83.071,0.12844388]
["bitfinex","SOLUSD",1773028600779,3.26463001,83.109,83.081,0.12885071]
["bitfinex","SOLUSD",1773028601169,3.02463001,83.109,83.081,0.12885071]
["bitfinex","SOLUSD",1773028601369,12.03253597,83.108,83.081,12.03644635]
["bitfinex","SOLUSD",1773028603164,3.26463001,83.107,83.081,12.03644635]
["bitfinex","SOLUSD",1773028604381,3.26463001,83.107,83.081,0.37061537]
["bitfinex","SOLUSD",1773028604583,3.26463001,83.118,83.09,4.44624388]
["bitfinex","SOLUSD",1773028604884,3.26463001,83.118,83.09,0.37117697]
["bitfinex","SOLUSD",1773028605579,3.26463001,83.118,83.09,4.81742085]
["bitfinex","SOLUSD",1773028605785,3.26463001,83.117,83.091,12.03499777]
["bitfinex","SOLUSD",1773028608068,3.26463001,83.115,83.082,30.09070531]
["bitfinex","SOLUSD",1773028608267,3.26463001,83.115,83.081,12.03644635]
["bitfinex","SOLUSD",1773028609489,3.26463001,83.109,83.081,12.03644635]
["bitfinex","SOLUSD",1773028609991,3.26463001,83.109,83.073,12.03760547]
["bitfinex","SOLUSD",1773028610187,3.26463001,83.107,83.073,12.03760547]
["bitfinex","SOLUSD",1773028610488,3.26463001,83.107,83.074,0.3744414]
["bitfinex","SOLUSD",1773028612489,3.26463001,83.105,83.075,12.03731567]
["bitfinex","SOLUSD",1773028613774,3.26463001,83.099,83.07,12.03799878]
["bitfinex","SOLUSD",1773028615494,3.26463001,83.097,83.061,12.41583445]
["bitfinex","SOLUSD",1773028615698,3.26463001,83.097,83.061,12.03934457]
["bitfinex","SOLUSD",1773028616579,3.26463001,83.095,83.07,4.44624388]
["bitfinex","SOLUSD",1773028617192,30.07819401,83.117,83.08,4.44624388]
["bitfinex","SOLUSD",1773028617393,4.44624388,83.12,83.081,3.08890072]
["bitfinex","SOLUSD",1773028618600,12.02964103,83.128,83.091,3.08890072]
["bitfinex","SOLUSD",1773028619192,3.26463001,83.127,83.091,3.08890072]
["bitfinex","SOLUSD",1773028620295,3.26463001,83.119,83.084,3.08890072]
["bitfinex","SOLUSD",1773028620600,3.26463001,83.117,83.085,12.03586688]
["bitfinex","SOLUSD",1773028620898,3.26463001,83.117,83.085,15.1247676]
["bitfinex","SOLUSD",1773028621295,3.26463001,83.117,83.086,3.08890072]
["bitfinex","SOLUSD",1773028623176,3.29924959,83.115,83.087,12.03557716]
["bitfinex","SOLUSD",1773028623381,3.29924959,83.115,83.081,3.09083405]
["bitfinex","SOLUSD",1773028623689,3.29924959,83.115,83.09,4.44842663]
["bitfinex","SOLUSD",1773028624002,3.29924959,83.115,83.087,3.09083405]
["bitfinex","SOLUSD",1773028624900,3.29924959,83.115,83.08,4.44842663]
["bitfinex","SOLUSD",1773028624901,3.29924959,83.115,83.088,15.12626636]
["bitfinex","SOLUSD",1773028625199,3.29924959,83.115,83.089,3.09083405]
["bitfinex","SOLUSD",1773028625408,3.69383402,83.136,83.088,12.03543231]
["bitfinex","SOLUSD",1773028625409,3.29924959,83.132,83.101,3.09083405]
["bitfinex","SOLUSD",1773028627204,3.29924959,83.13,83.102,12.03340473]
["bitfinex","SOLUSD",1773028628512,3.29924959,83.13,83.1,4.44842663]
["bitfinex","SOLUSD",1773028628893,3.29924959,83.13,83.1,16.48201914]
["bitfinex","SOLUSD",1773028629312,12.02949632,83.129,83.101,3.28333081]
["bitfinex","SOLUSD",1773028629617,3.24784132,83.128,83.101,3.28333081]
["bitfinex","SOLUSD",1773028632518,3.24784132,83.126,83.102,15.31673554]
["bitfinex","SOLUSD",1773028634704,3.24784132,83.126,83.104,12.03311513]
["bitfinex","SOLUSD",1773028635920,3.24784132,83.126,83.105,3.28333081]
["bitfinex","SOLUSD",1773028636716,3.24784132,83.126,83.106,15.31615635]
["bitfinex","SOLUSD",1773028636897,3.24784132,83.126,83.107,3.28333081]
["bitfinex","SOLUSD",1773028638119,3.24784132,83.124,83.1,4.44842663]
["bitfinex","SOLUSD",1773028638928,3.24784132,83.122,83.069,15.32151593]
["bitfinex","SOLUSD",1773028639208,3.24784132,83.119,83.08,4.44842663]
["bitfinex","SOLUSD",1773028639601,3.24784132,83.119,83.081,3.28333081]
["bitfinex","SOLUSD",1773028640797,3.24784132,83.119,83.09,4.44842663]
["bitfinex","SOLUSD",1773028641015,3.24784132,83.117,83.092,3.28333081]
["bitfinex","SOLUSD",1773028641319,3.24784132,83.117,83.1,4.44842663]
["bitfinex","SOLUSD",1773028642306,12.02977724,83.128,83.11,4.44842663]
["bitfinex","SOLUSD",1773028642512,3.24784132,83.127,83.11,4.44842663]
["bitfinex","SOLUSD",1773028642714,15.27687583,83.133,83.111,3.28333081]
["bitfinex","SOLUSD",1773028642906,3.24784132,83.151,83.121,3.28333081]
["bitfinex","SOLUSD",1773028643105,3.24784132,83.151,83.114,3.28333081]
["bitfinex","SOLUSD",1773028643301,3.24784132,83.151,83.12,4.44842663]
["bitfinex","SOLUSD",1773028645018,3.24784132,83.149,83.12,4.44842663]
["bitfinex","SOLUSD",1773028645708,3.24784132,83.149,83.121,15.31398491]
["bitfinex","SOLUSD",1773028646517,3.24784132,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1773028647403,12.02674748,83.148,83.121,12.0306541]
["bitfinex","SOLUSD",1773028647616,3.24784132,83.147,83.122,3.28333081]
["bitfinex","SOLUSD",1773028648203,3.24784132,83.147,83.121,12.0306541]
["bitfinex","SOLUSD",1773028649099,3.24784132,83.147,83.12,4.44842663]
["bitfinex","SOLUSD",1773028649514,3.24784132,83.145,83.12,4.44842663]
["bitfinex","SOLUSD",1773028651123,3.24784132,83.145,83.122,3.28333081]
["bitfinex","SOLUSD",1773028651720,12.02732608,83.144,83.122,3.28333081]
["bitfinex","SOLUSD",1773028652122,15.2751674,83.144,83.122,3.28333081]
["bitfinex","SOLUSD",1773028652423,3.24784132,83.143,83.122,3.28333081]
["bitfinex","SOLUSD",1773028653226,3.24784132,83.143,83.124,3.32144716]
["bitfinex","SOLUSD",1773028653822,3.24784132,83.143,83.13,4.44842663]
["bitfinex","SOLUSD",1773028654411,3.23629567,83.148,83.13,4.44842663]
["bitfinex","SOLUSD",1773028654618,0.2,83.16,83.141,3.32144716]
["bitfinex","SOLUSD",1773028654831,15.25942817,83.173,83.151,3.32144716]
["bitfinex","SOLUSD",1773028655027,3.23629567,83.172,83.15,4.44842663]
["bitfinex","SOLUSD",1773028655831,3.23629567,83.17,83.15,4.44842663]
["bitfinex","SOLUSD",1773028657531,3.23629567,83.17,83.125,30.07518796]
["bitfinex","SOLUSD",1773028657730,3.23629567,83.17,83.123,3.32144716]
["bitfinex","SOLUSD",1773028657731,3.23629567,83.159,83.13,4.44842663]
["bitfinex","SOLUSD",1773028658227,3.23629567,83.157,83.121,12.03055459]
["bitfinex","SOLUSD",1773028658428,3.23629567,83.157,83.13,4.44842663]
["bitfinex","SOLUSD",1773028659529,3.23629567,83.155,83.131,12.02920691]
["bitfinex","SOLUSD",1773028659728,3.23629567,83.155,83.14,4.44842663]
["bitfinex","SOLUSD",1773028659934,12.0231325,83.173,83.141,3.32144716]
["bitfinex","SOLUSD",1773028660126,3.23629567,83.172,83.141,3.32144716]
["bitfinex","SOLUSD",1773028660324,3.23629567,83.169,83.131,12.02920691]
["bitfinex","SOLUSD",1773028661121,3.23629567,83.169,83.132,3.32144716]
["bitfinex","SOLUSD",1773028661413,3.23629567,83.167,83.14,4.44842663]
["bitfinex","SOLUSD",1773028662230,3.23629567,83.167,83.132,3.32144716]
["bitfinex","SOLUSD",1773028663022,3.23629567,83.167,83.13,4.44842663]
["bitfinex","SOLUSD",1773028664329,3.23629567,83.159,83.109,3.32144716]
["bitfinex","SOLUSD",1773028664517,3.23629567,83.156,83.121,3.32144716]
["bitfinex","SOLUSD",1773028664717,3.23629567,83.154,83.121,3.32144716]
["bitfinex","SOLUSD",1773028667936,4.44842663,83.15,83.117,12.03121863]
["bitfinex","SOLUSD",1773028668139,3.23629567,83.149,83.111,12.03210164]
["bitfinex","SOLUSD",1773028668536,3.23629567,83.149,83.112,3.32144716]
["bitfinex","SOLUSD",1773028669125,3.23629567,83.149,83.11,4.44842663]
["bitfinex","SOLUSD",1773028669126,3.23629567,83.149,83.121,3.32144716]
["bitfinex","SOLUSD",1773028669322,3.23629567,83.152,83.121,3.32144716]
["bitfinex","SOLUSD",1773028669738,3.23629567,83.152,83.13,7.76987379]
["bitfinex","SOLUSD",1773028669938,3.23629567,83.168,83.134,3.32144716]
["bitfinex","SOLUSD",1773028670137,4.44842663,83.17,83.135,3.32144716]
["bitfinex","SOLUSD",1773028670138,3.23629567,83.165,83.135,3.32144716]
["bitfinex","SOLUSD",1773028673030,3.23629567,83.165,83.137,3.32144716]
["bitfinex","SOLUSD",1773028673234,3.23629567,83.163,83.14,4.44842663]
["bitfinex","SOLUSD",1773028673534,3.23629567,83.169,83.141,3.32144716]
["bitfinex","SOLUSD",1773028673734,3.23629567,83.169,83.15,4.44842663]
["bitfinex","SOLUSD",1773028673949,3.23629567,83.169,83.146,3.32144716]
["bitfinex","SOLUSD",1773028676446,3.23629567,83.167,83.141,3.32144716]
["bitfinex","SOLUSD",1773028676842,7.35010131,83.174,83.151,3.32144716]
["bitfinex","SOLUSD",1773028677042,7.35010131,83.174,83.161,3.32144716]
["bitfinex","SOLUSD",1773028677352,3.23629567,83.184,83.161,3.32144716]
["bitfinex","SOLUSD",1773028677832,15.25832211,83.181,83.161,3.32144716]
["bitfinex","SOLUSD",1773028679945,3.23629567,83.18,83.161,3.32144716]
["bitfinex","SOLUSD",1773028681052,0.759,83.212,83.125,0.28432314]
["bitfinex","SOLUSD",1773028681053,3.23629567,83.206,83.171,3.32144716]
["bitfinex","SOLUSD",1773028682237,3.23629567,83.204,83.173,3.32144716]
["bitfinex","SOLUSD",1773028682852,3.23629567,83.199,83.173,3.32144716]
["bitfinex","SOLUSD",1773028683255,3.23629567,83.199,83.166,3.19335687]
["bitfinex","SOLUSD",1773028684257,3.2258416,83.197,83.162,3.19335687]
["bitfinex","SOLUSD",1773028684635,3.2258416,83.189,83.162,3.19335687]
["bitfinex","SOLUSD",1773028684832,3.2258416,83.189,83.151,3.19335687]
["bitfinex","SOLUSD",1773028685460,3.2258416,83.179,83.151,3.19335687]
["bitfinex","SOLUSD",1773028685863,3.2258416,83.169,83.13,34.51404938]
["bitfinex","SOLUSD",1773028686552,3.2258416,83.169,83.14,4.44093855]
["bitfinex","SOLUSD",1773028688062,15.24956483,83.169,83.143,3.19335687]
["bitfinex","SOLUSD",1773028688864,3.22311409,83.168,83.14,4.44093855]
["bitfinex","SOLUSD",1773028689082,3.22311409,83.168,83.141,3.20892543]
["bitfinex","SOLUSD",1773028689965,30.05602442,83.178,83.141,15.23655104]
["bitfinex","SOLUSD",1773028689966,12.0239999,83.167,83.141,15.23655104]
["bitfinex","SOLUSD",1773028690165,3.22311409,83.166,83.142,3.20892543]
["bitfinex","SOLUSD",1773028690546,3.22311409,83.172,83.142,3.20892543]
["bitfinex","SOLUSD",1773028692067,3.22311409,83.17,83.144,3.20892543]
["bitfinex","SOLUSD",1773028693751,15.24571554,83.177,83.144,3.20892543]
["bitfinex","SOLUSD",1773028693952,3.22311409,83.174,83.146,3.20892543]
["bitfinex","SOLUSD",1773028694276,3.22311409,83.174,83.145,12.02718143]
["bitfinex","SOLUSD",1773028694455,3.22311409,83.169,83.145,12.02718143]
["bitfinex","SOLUSD",1773028695057,3.22311409,83.169,83.145,15.23610686]
["bitfinex","SOLUSD",1773028695462,3.22311409,83.169,83.146,3.20892543]
["bitfinex","SOLUSD",1773028696651,3.22311409,83.167,83.146,3.20892543]
["bitfinex","SOLUSD",1773028697849,3.22311409,83.167,83.147,15.23581756]
["bitfinex","SOLUSD",1773028698054,3.22311409,83.167,83.148,3.20892543]
["bitfinex","SOLUSD",1773028700174,3.22311409,83.165,83.141,3.20892543]
["bitfinex","SOLUSD",1773028700558,3.22311409,83.179,83.143,3.20892543]
["bitfinex","SOLUSD",1773028700873,3.22311409,83.178,83.143,3.20892543]
["bitfinex","SOLUSD",1773028704482,3.22311409,83.176,83.143,3.20892543]
["bitfinex","SOLUSD",1773028707568,3.22311409,83.174,83.143,3.20892543]
["bitfinex","SOLUSD",1773028708371,3.22311409,83.174,83.145,3.20892543]
["bitfinex","SOLUSD",1773028709794,3.22311409,83.174,83.147,3.20892543]
["bitfinex","SOLUSD",1773028709985,12.0231325,83.173,83.147,3.20892543]
["bitfinex","SOLUSD",1773028710164,27.02409421,83.229,83.151,3.20892543]
["bitfinex","SOLUSD",1773028710165,3.22311409,83.18,83.151,3.20892543]
["bitfinex","SOLUSD",1773028712584,3.22311409,83.178,83.141,3.20892543]
["bitfinex","SOLUSD",1773028713591,3.09633408,83.176,83.142,3.06308453]
["bitfinex","SOLUSD",1773028716570,3.09633408,83.174,83.144,3.06308453]
["bitfinex","SOLUSD",1773028719593,3.09633408,83.174,83.143,42.09614759]
["bitfinex","SOLUSD",1773028719594,3.09633408,83.174,83.146,3.06308453]
["bitfinex","SOLUSD",1773028721478,3.09633408,83.173,83.145,12.02718143]
["bitfinex","SOLUSD",1773028721678,3.09633408,83.173,83.143,30.06867685]
["bitfinex","SOLUSD",1773028721993,3.09633408,83.173,83.144,3.06308453]
["bitfinex","SOLUSD",1773028722775,3.09633408,83.173,83.146,3.06308453]
["bitfinex","SOLUSD",1773028723104,12.02327706,83.172,83.146,3.06308453]
["bitfinex","SOLUSD",1773028723400,3.09633408,83.169,83.141,12.02769657]
["bitfinex","SOLUSD",1773028724285,3.09633408,83.159,83.141,12.02769657]
["bitfinex","SOLUSD",1773028724798,3.09633408,83.159,83.135,3.06308453]
["bitfinex","SOLUSD",1773028725696,12.02478777,83.162,83.115,60.44157521]
["bitfinex","SOLUSD",1773028725697,3.09633408,83.157,83.129,3.06308453]
["bitfinex","SOLUSD",1773028725884,3.09633408,83.157,83.13,4.44093855]
["bitfinex","SOLUSD",1773028726075,3.09633408,83.157,83.131,3.06308453]
["bitfinex","SOLUSD",1773028726989,3.09633408,83.157,83.133,3.06308453]
["bitfinex","SOLUSD",1773028727888,3.09633408,83.157,83.135,3.06308453]
["bitfinex","SOLUSD",1773028728195,3.09633408,83.157,83.137,3.06308453]
["bitfinex","SOLUSD",1773028730390,3.09633408,83.158,83.131,3.06308453]
["bitfinex","SOLUSD",1773028731396,3.09633408,83.168,83.14,4.44093855]
["bitfinex","SOLUSD",1773028731698,3.09633408,83.168,83.141,3.06308453]
["bitfinex","SOLUSD",1773028732792,3.09633408,83.166,83.142,15.09069993]
["bitfinex","SOLUSD",1773028733498,3.09633408,83.166,83.143,3.06308453]
["bitfinex","SOLUSD",1773028736801,3.09633408,83.166,83.145,3.06308453]
["bitfinex","SOLUSD",1773028737594,3.09633408,83.164,83.145,3.06308453]
["bitfinex","SOLUSD",1773028738395,3.09633408,83.164,83.137,12.02833009]
["bitfinex","SOLUSD",1773028738605,3.09633408,83.164,83.131,3.06308453]
["bitfinex","SOLUSD",1773028738899,3.69383402,83.193,83.143,3.06308453]
["bitfinex","SOLUSD",1773028738900,3.09633408,83.169,83.143,3.06308453]
["bitfinex","SOLUSD",1773028739102,3.97815716,83.193,83.142,12.0276154]
["bitfinex","SOLUSD",1773028739103,3.09633408,83.19,83.161,3.06308453]
["bitfinex","SOLUSD",1773028739285,3.09633408,83.19,83.171,3.06308453]
["bitfinex","SOLUSD",1773028739887,3.09633408,83.19,83.171,0.54230852]
["bitfinex","SOLUSD",1773028740097,3.09633408,83.19,83.17,4.44093855]
["bitfinex","SOLUSD",1773028740299,3.09633408,83.19,83.16,4.44093855]
["bitfinex","SOLUSD",1773028741905,3.09633408,83.188,83.163,1.88981846]
["bitfinex","SOLUSD",1773028742804,10.62584214,83.194,83.18,4.44093855]
["bitfinex","SOLUSD",1773028742983,0.2,83.21,83.181,1.89400592]
["bitfinex","SOLUSD",1773028743317,0.2,83.21,83.201,2.52363933]
["bitfinex","SOLUSD",1773028743483,0.2,83.23,83.201,2.52363933]
["bitfinex","SOLUSD",1773028743888,12.01546534,83.227,83.2,4.44093855]
["bitfinex","SOLUSD",1773028744207,12.01546534,83.227,83.19,4.44093855]
["bitfinex","SOLUSD",1773028744787,4.44093855,83.22,83.19,4.44093855]
["bitfinex","SOLUSD",1773028745106,3.14969925,83.226,83.19,4.44093855]
["bitfinex","SOLUSD",1773028745600,3.14969925,83.226,83.19,4.43784556]
["bitfinex","SOLUSD",1773028746491,3.14969925,83.224,83.191,12.02053106]
["bitfinex","SOLUSD",1773028749099,3.3046486,83.222,83.191,12.02053106]
["bitfinex","SOLUSD",1773028751191,3.3046486,83.22,83.19,4.43784556]
["bitfinex","SOLUSD",1773028751916,3.3046486,83.219,83.19,4.43784556]
["bitfinex","SOLUSD",1773028753985,3.3046486,83.219,83.165,0.28432314]
["bitfinex","SOLUSD",1773028753986,3.3046486,83.217,83.18,4.43784556]
["bitfinex","SOLUSD",1773028754187,3.3046486,83.217,83.181,2.55201439]
["bitfinex","SOLUSD",1773028754588,3.3046486,83.217,83.181,14.57399056]
["bitfinex","SOLUSD",1773028755605,3.3046486,83.209,83.171,2.55644513]
["bitfinex","SOLUSD",1773028755903,3.3046486,83.197,83.166,12.02413875]
["bitfinex","SOLUSD",1773028756309,3.3046486,83.197,83.166,14.58058388]
["bitfinex","SOLUSD",1773028756693,3.3046486,83.197,83.166,12.02413875]
["bitfinex","SOLUSD",1773028757709,3.3046486,83.195,83.166,2.56070595]
["bitfinex","SOLUSD",1773028760792,3.3046486,83.193,83.162,2.56697554]
["bitfinex","SOLUSD",1773028763905,3.3046486,83.189,83.151,2.5730406]
["bitfinex","SOLUSD",1773028764126,3.3046486,83.189,83.161,2.5730406]
["bitfinex","SOLUSD",1773028766197,3.97815716,83.213,83.16,4.43784556]
["bitfinex","SOLUSD",1773028766198,4.43784556,83.21,83.18,4.43784556]
["bitfinex","SOLUSD",1773028766411,3.3046486,83.209,83.18,4.43784556]
["bitfinex","SOLUSD",1773028766994,3.3046486,83.209,83.176,2.57697966]
["bitfinex","SOLUSD",1773028767399,3.3046486,83.199,83.164,2.57890387]
["bitfinex","SOLUSD",1773028768626,3.3046486,83.189,83.162,12.02472283]
["bitfinex","SOLUSD",1773028769119,3.3046486,83.189,83.152,2.58275332]
["bitfinex","SOLUSD",1773028770610,3.3046486,83.187,83.153,2.58647038]
["bitfinex","SOLUSD",1773028771323,3.3046486,83.187,83.152,12.02605652]
["bitfinex","SOLUSD",1773028771909,3.3046486,83.187,83.161,2.58834175]
["bitfinex","SOLUSD",1773028772728,12.02096456,83.307,83.171,2.59018639]
["bitfinex","SOLUSD",1773028772729,3.3046486,83.211,83.171,2.59018639]
["bitfinex","SOLUSD",1773028772931,3.2069817,83.209,83.18,4.43784556]
["bitfinex","SOLUSD",1773028773237,3.2069817,83.199,83.164,2.59196481]
["bitfinex","SOLUSD",1773028774920,3.2069817,83.197,83.165,12.02428906]
["bitfinex","SOLUSD",1773028777430,3.2069817,83.195,83.165,2.59891613]
["bitfinex","SOLUSD",1773028779423,4.43784556,83.19,83.156,12.02558554]
["bitfinex","SOLUSD",1773028779632,3.2069817,83.189,83.156,12.02558554]
["bitfinex","SOLUSD",1773028780006,3.2069817,83.189,83.157,2.60398272]
["bitfinex","SOLUSD",1773028780426,3.2069817,83.189,83.161,2.60557311]
["bitfinex","SOLUSD",1773028782826,3.2069817,83.187,83.162,12.02472283]
["bitfinex","SOLUSD",1773028784524,3.2069817,83.187,83.161,2.60557311]
["bitfinex","SOLUSD",1773028784525,3.2069817,83.187,83.16,4.43784556]
["bitfinex","SOLUSD",1773028784723,3.2069817,83.187,83.161,12.02486742]
["bitfinex","SOLUSD",1773028785628,3.2069817,83.185,83.161,12.02486742]
["bitfinex","SOLUSD",1773028787032,3.2069817,83.185,83.161,14.63973665]
["bitfinex","SOLUSD",1773028787236,3.2069817,83.185,83.162,2.61486923]
["bitfinex","SOLUSD",1773028788117,3.2069817,83.185,83.163,12.02457823]
["bitfinex","SOLUSD",1773028788938,3.2069817,83.183,83.16,4.43784556]
["bitfinex","SOLUSD",1773028789127,3.2069817,83.183,83.159,12.02513956]
["bitfinex","SOLUSD",1773028790940,3.2069817,83.183,83.159,2.62084758]
["bitfinex","SOLUSD",1773028791238,3.2069817,83.181,83.159,2.62084758]
["bitfinex","SOLUSD",1773028792738,3.2069817,83.181,83.16,12.02501202]
["bitfinex","SOLUSD",1773028792943,3.2069817,83.179,83.16,12.02501202]
["bitfinex","SOLUSD",1773028793638,3.2069817,83.179,83.161,2.62507916]
["bitfinex","SOLUSD",1773028799441,3.2069817,83.179,83.152,30.06521469]
["bitfinex","SOLUSD",1773028800248,3.2069817,83.179,83.153,2.63319437]
["bitfinex","SOLUSD",1773028801146,12.0221207,83.18,83.153,2.63319437]
["bitfinex","SOLUSD",1773028801332,3.2069817,83.185,83.16,4.43784556]
["bitfinex","SOLUSD",1773028801537,3.2069817,83.183,83.155,2.63571369]
["bitfinex","SOLUSD",1773028802951,4.43784556,83.22,83.171,2.63698372]
["bitfinex","SOLUSD",1773028803144,3.29624234,83.217,83.191,2.63823483]
["bitfinex","SOLUSD",1773028803656,3.29624234,83.215,83.192,14.65983952]
["bitfinex","SOLUSD",1773028803862,7.52999846,83.218,83.193,2.63945295]
["bitfinex","SOLUSD",1773028804049,0.2,83.23,83.201,2.63945295]
["bitfinex","SOLUSD",1773028804225,0.2,83.23,83.211,2.63945295]
["bitfinex","SOLUSD",1773028804426,0.2,83.24,83.221,2.63945295]
["bitfinex","SOLUSD",1773028804626,0.2,83.25,83.231,2.44066692]
["bitfinex","SOLUSD",1773028804840,0.2,83.25,83.192,46.89612869]
["bitfinex","SOLUSD",1773028804841,3.29624234,83.249,83.201,2.44066692]
["bitfinex","SOLUSD",1773028805040,0.2,83.25,83.231,2.44066692]
["bitfinex","SOLUSD",1773028805449,4.63784556,83.27,83.2,4.43784556]
["bitfinex","SOLUSD",1773028805450,0.2,83.27,83.242,2.44066692]
["bitfinex","SOLUSD",1773028805648,3.29624234,83.284,83.261,1.08201955]
["bitfinex","SOLUSD",1773028805832,3.29624234,83.284,83.233,42.05062895]
["bitfinex","SOLUSD",1773028805833,3.29624234,83.269,83.234,0.88201955]
["bitfinex","SOLUSD",1773028806550,3.29624234,83.269,83.24,4.43784556]
["bitfinex","SOLUSD",1773028806740,3.29624234,83.279,83.25,4.43784556]
["bitfinex","SOLUSD",1773028806942,3.29624234,83.279,83.248,0.88456853]
["bitfinex","SOLUSD",1773028807453,3.29624234,83.269,83.241,0.88456853]
["bitfinex","SOLUSD",1773028807625,3.29624234,83.269,83.242,12.01316643]
["bitfinex","SOLUSD",1773028808032,12.00884567,83.272,83.241,0.88456853]
["bitfinex","SOLUSD",1773028808033,3.29624234,83.267,83.241,0.88456853]
["bitfinex","SOLUSD",1773028808741,3.29624234,83.267,83.243,0.89200205]
["bitfinex","SOLUSD",1773028809235,3.29624234,83.267,83.242,12.01316643]
["bitfinex","SOLUSD",1773028809236,3.21822241,83.277,83.242,12.01316643]
["bitfinex","SOLUSD",1773028809432,3.21822241,83.277,83.243,0.89200205]
["bitfinex","SOLUSD",1773028809955,3.21822241,83.269,83.221,0.89439374]
["bitfinex","SOLUSD",1773028810143,3.21822241,83.269,83.23,5.32726444]
["bitfinex","SOLUSD",1773028810345,3.21822241,83.259,83.221,12.91059157]
["bitfinex","SOLUSD",1773028810533,3.21822241,83.259,83.222,0.89439374]
["bitfinex","SOLUSD",1773028811062,3.21822241,83.249,83.221,12.01619783]
["bitfinex","SOLUSD",1773028813059,3.21822241,83.247,83.212,0.89505439]
["bitfinex","SOLUSD",1773028815733,3.21822241,83.247,83.213,12.01735305]
["bitfinex","SOLUSD",1773028816435,3.21822241,83.247,83.213,12.90990774]
["bitfinex","SOLUSD",1773028816954,3.21822241,83.239,83.213,12.01735305]
["bitfinex","SOLUSD",1773028817754,3.21822241,83.239,83.214,0.89088685]
["bitfinex","SOLUSD",1773028819860,3.21822241,83.239,83.216,0.88930054]
["bitfinex","SOLUSD",1773028820363,3.21822241,83.249,83.216,0.88930054]
["bitfinex","SOLUSD",1773028820767,3.21822241,83.249,83.215,42.0597248]
["bitfinex","SOLUSD",1773028820768,12.01130626,83.255,83.221,0.8885152]
["bitfinex","SOLUSD",1773028820978,165.6,83.28,83.24,4.4328707]
["bitfinex","SOLUSD",1773028821141,3.21822241,83.275,83.241,0.8885152]
["bitfinex","SOLUSD",1773028821343,3.21822241,83.275,83.25,4.4328707]
["bitfinex","SOLUSD",1773028821651,1e-08,83.29,83.271,0.88771197]
["bitfinex","SOLUSD",1773028821845,1e-08,83.29,83.245,0.28432314]
["bitfinex","SOLUSD",1773028821846,0.2,83.31,83.281,0.88771197]
["bitfinex","SOLUSD",1773028822055,0.2,83.31,83.29,4.4328707]
["bitfinex","SOLUSD",1773028822257,0.2,83.31,83.272,42.03093476]
["bitfinex","SOLUSD",1773028822258,3.21822241,83.308,83.272,12.0088385]
["bitfinex","SOLUSD",1773028822458,3.21822241,83.289,83.26,4.4328707]
["bitfinex","SOLUSD",1773028822656,3.21822241,83.289,83.251,0.88692135]
["bitfinex","SOLUSD",1773028823366,3.21822241,83.279,83.241,12.01331074]
["bitfinex","SOLUSD",1773028823543,3.21822241,83.279,83.241,42.9327434]
["bitfinex","SOLUSD",1773028823843,3.21822241,83.279,83.243,12.01302211]
["bitfinex","SOLUSD",1773028824039,3.21822241,83.277,83.243,12.01302211]
["bitfinex","SOLUSD",1773028825140,3.21822241,83.279,83.25,4.4328707]
["bitfinex","SOLUSD",1773028825345,3.21822241,83.269,83.237,12.01376966]
["bitfinex","SOLUSD",1773028825761,3.21822241,83.269,83.24,4.4328707]
["bitfinex","SOLUSD",1773028826542,3.21822241,83.269,83.241,12.01331074]
["bitfinex","SOLUSD",1773028827554,3.21822241,83.269,83.241,42.04658761]
["bitfinex","SOLUSD",1773028827753,3.21822241,83.267,83.241,12.01331074]
["bitfinex","SOLUSD",1773028829452,12.0087195,83.273,83.25,4.4328707]
["bitfinex","SOLUSD",1773028829661,3.21822241,83.272,83.25,4.4328707]
["bitfinex","SOLUSD",1773028830167,2.12248364,83.272,83.25,4.4328707]
["bitfinex","SOLUSD",1773028831165,12.0088385,83.272,83.25,4.4328707]
["bitfinex","SOLUSD",1773028831362,4.4328707,83.27,83.24,4.4328707]
["bitfinex","SOLUSD",1773028831567,12.00927115,83.269,83.24,4.4328707]
["bitfinex","SOLUSD",1773028831762,0.28432314,83.298,83.25,4.4328707]
["bitfinex","SOLUSD",1773028832070,4.4328707,83.28,83.25,4.4328707]
["bitfinex","SOLUSD",1773028832259,3.21822241,83.279,83.25,4.4328707]
["bitfinex","SOLUSD",1773028834068,4.4328707,83.28,83.25,4.4328707]
["bitfinex","SOLUSD",1773028834069,3.24318727,83.277,83.25,4.4328707]
["bitfinex","SOLUSD",1773028834645,3.24318727,83.277,83.249,12.01207081]
["bitfinex","SOLUSD",1773028835054,3.24318727,83.277,83.25,4.4328707]
["bitfinex","SOLUSD",1773028835255,3.24318727,83.277,83.241,1.97838204]
["bitfinex","SOLUSD",1773028835572,3.24318727,83.269,83.24,4.4328707]
["bitfinex","SOLUSD",1773028835963,3.24318727,83.269,83.239,12.01348243]
["bitfinex","SOLUSD",1773028835964,3.24318727,83.249,83.221,12.01619783]
["bitfinex","SOLUSD",1773028837566,3.24318727,83.247,83.22,4.4328707]
["bitfinex","SOLUSD",1773028839968,4.4328707,83.26,83.22,4.4328707]
["bitfinex","SOLUSD",1773028839969,3.24318727,83.245,83.22,4.4328707]
["bitfinex","SOLUSD",1773028840171,3.24318727,83.239,83.21,4.4328707]
["bitfinex","SOLUSD",1773028840869,3.24318727,83.239,83.211,1.9790769]
["bitfinex","SOLUSD",1773028843155,3.24318727,83.239,83.22,4.4328707]
["bitfinex","SOLUSD",1773028843973,3.24318727,83.237,83.212,12.01749747]
["bitfinex","SOLUSD",1773028846374,3.24318727,83.237,83.214,13.99685627]
["bitfinex","SOLUSD",1773028846582,3.24318727,83.256,83.23,4.4328707]
["bitfinex","SOLUSD",1773028846771,3.24318727,83.256,83.22,4.4328707]
["bitfinex","SOLUSD",1773028846964,3.24318727,83.254,83.23,4.4328707]
["bitfinex","SOLUSD",1773028847358,3.24318727,83.254,83.22,4.4328707]
["bitfinex","SOLUSD",1773028848266,3.24318727,83.249,83.207,1.97989403]
["bitfinex","SOLUSD",1773028848478,3.24318727,83.249,83.22,4.4328707]
["bitfinex","SOLUSD",1773028849984,3.24318727,83.245,83.22,4.4328707]
["bitfinex","SOLUSD",1773028851482,3.24318727,83.243,83.22,4.4328707]
["bitfinex","SOLUSD",1773028853475,3.24318727,83.237,83.2,4.4328707]
["bitfinex","SOLUSD",1773028853778,3.24318727,83.237,83.2,6.41360708]
["bitfinex","SOLUSD",1773028853981,3.24318727,83.229,83.193,30.05035994]
["bitfinex","SOLUSD",1773028854285,3.24318727,83.209,83.181,30.05492156]
["bitfinex","SOLUSD",1773028854483,3.24318727,83.209,83.2,4.4328707]
["bitfinex","SOLUSD",1773028854665,3.52751041,83.229,83.2,4.4328707]
["bitfinex","SOLUSD",1773028854865,3.52751041,83.229,83.186,1.98073638]
["bitfinex","SOLUSD",1773028854866,3.52751041,83.229,83.19,4.4328707]
["bitfinex","SOLUSD",1773028855264,3.52751041,83.229,83.196,12.01980864]
["bitfinex","SOLUSD",1773028855483,3.24318727,83.226,83.196,12.01980864]
["bitfinex","SOLUSD",1773028855676,3.24318727,83.224,83.196,12.01980864]
["bitfinex","SOLUSD",1773028856792,3.24318727,83.222,83.196,12.01980864]
["bitfinex","SOLUSD",1773028857886,3.24318727,83.22,83.196,12.01980864]
["bitfinex","SOLUSD",1773028860294,12.01648661,83.219,83.196,12.01980864]
["bitfinex","SOLUSD",1773028860482,3.24318727,83.218,83.196,12.01980864]
["bitfinex","SOLUSD",1773028861391,4.4328707,83.28,83.211,1.98150584]
["bitfinex","SOLUSD",1773028861392,3.24318727,83.248,83.211,1.98150584]
["bitfinex","SOLUSD",1773028861597,3.24318727,83.248,83.22,4.4328707]
["bitfinex","SOLUSD",1773028862193,3.24318727,83.248,83.21,4.4328707]
["bitfinex","SOLUSD",1773028862401,3.24318727,83.246,83.211,12.01764189]
["bitfinex","SOLUSD",1773028862777,3.24318727,83.246,83.211,13.99927145]
["bitfinex","SOLUSD",1773028864080,3.37139399,83.244,83.212,1.98180108]
["bitfinex","SOLUSD",1773028864900,12.01273349,83.245,83.207,12.01819071]
["bitfinex","SOLUSD",1773028864901,3.37139399,83.239,83.207,12.01819071]
["bitfinex","SOLUSD",1773028865405,3.37139399,83.239,83.211,1.9819045]
["bitfinex","SOLUSD",1773028866800,3.37139399,83.239,83.213,1.9821005]
["bitfinex","SOLUSD",1773028869007,3.09773733,83.219,83.192,12.02035541]
["bitfinex","SOLUSD",1773028869216,3.09773733,83.219,83.191,12.02051035]
["bitfinex","SOLUSD",1773028869422,3.09773733,83.209,83.191,12.02051035]
["bitfinex","SOLUSD",1773028869812,3.09773733,83.209,83.18,4.4396169]
["bitfinex","SOLUSD",1773028870213,3.09773733,83.209,83.19,12.0206659]
["bitfinex","SOLUSD",1773028870623,3.09773733,83.209,83.184,12.02152554]
["bitfinex","SOLUSD",1773028870835,3.09773733,83.209,83.179,1.98235051]
["bitfinex","SOLUSD",1773028870836,3.09773733,83.209,83.18,34.49486486]
["bitfinex","SOLUSD",1773028871501,3.09773733,83.209,83.191,12.02040709]
["bitfinex","SOLUSD",1773028871701,3.09773733,83.199,83.161,15.16154159]
["bitfinex","SOLUSD",1773028871906,3.09773733,83.189,83.162,3.13667417]
["bitfinex","SOLUSD",1773028872624,3.09773733,83.179,83.154,3.13667417]
["bitfinex","SOLUSD",1773028872803,3.09773733,83.179,83.155,12.02573507]
["bitfinex","SOLUSD",1773028873006,3.09773733,83.179,83.156,3.13667417]
["bitfinex","SOLUSD",1773028873207,4.4396169,83.18,83.156,3.13667417]
["bitfinex","SOLUSD",1773028873410,12.02104043,83.188,83.156,3.13667417]
["bitfinex","SOLUSD",1773028873910,12.02104043,83.188,83.155,12.02573507]
["bitfinex","SOLUSD",1773028873911,7.53735423,83.19,83.161,3.13667417]
["bitfinex","SOLUSD",1773028874125,3.09773733,83.188,83.161,3.13667417]
["bitfinex","SOLUSD",1773028874916,15.11884639,83.187,83.163,3.13667417]
["bitfinex","SOLUSD",1773028875327,4.4396169,83.21,83.18,4.4396169]
["bitfinex","SOLUSD",1773028875626,3.09773733,83.238,83.201,3.13667417]
["bitfinex","SOLUSD",1773028875923,12.01359939,83.239,83.175,0.28432314]
["bitfinex","SOLUSD",1773028875924,12.01359939,83.239,83.211,3.13667417]
["bitfinex","SOLUSD",1773028876132,3.09773733,83.238,83.211,3.13667417]
["bitfinex","SOLUSD",1773028876424,3.09773733,83.229,83.203,3.13667417]
["bitfinex","SOLUSD",1773028877126,3.09773733,83.227,83.203,15.15543278]
["bitfinex","SOLUSD",1773028878128,3.09773733,83.219,83.197,12.01954632]
["bitfinex","SOLUSD",1773028879130,15.11321326,83.226,83.198,3.13667417]
["bitfinex","SOLUSD",1773028879826,3.09773733,83.225,83.198,3.13667417]
["bitfinex","SOLUSD",1773028880405,12.01547593,83.226,83.189,30.05174182]
["bitfinex","SOLUSD",1773028880406,7.53735423,83.23,83.201,3.13667417]
["bitfinex","SOLUSD",1773028880610,3.09773733,83.229,83.201,3.13667417]
["bitfinex","SOLUSD",1773028880811,12.01504283,83.229,83.201,3.13667417]
["bitfinex","SOLUSD",1773028881007,3.09773733,83.228,83.201,3.13667417]
["bitfinex","SOLUSD",1773028882126,3.09773733,83.226,83.202,12.01894185]
["bitfinex","SOLUSD",1773028882427,3.09773733,83.226,83.203,3.13667417]
["bitfinex","SOLUSD",1773028882934,3.09773733,83.238,83.203,3.13667417]
["bitfinex","SOLUSD",1773028883140,3.09773733,83.229,83.197,12.01960138]
["bitfinex","SOLUSD",1773028883334,3.09773733,83.229,83.198,3.13667417]
["bitfinex","SOLUSD",1773028884421,4.4396169,83.24,83.211,3.13667417]
["bitfinex","SOLUSD",1773028884620,3.09773733,83.239,83.211,3.13667417]
["bitfinex","SOLUSD",1773028885413,3.09773733,83.237,83.212,12.01749747]
["bitfinex","SOLUSD",1773028885630,3.09773733,83.237,83.212,15.15417164]
["bitfinex","SOLUSD",1773028886323,3.09773733,83.237,83.213,3.13667417]
["bitfinex","SOLUSD",1773028887137,15.11176971,83.236,83.213,3.13667417]
["bitfinex","SOLUSD",1773028887645,3.09773733,83.249,83.215,3.13667417]
["bitfinex","SOLUSD",1773028888634,3.09773733,83.248,83.217,3.13667417]
["bitfinex","SOLUSD",1773028889214,3.09773733,83.239,83.216,12.01691982]
["bitfinex","SOLUSD",1773028890423,3.09773733,83.239,83.213,3.13667417]
["bitfinex","SOLUSD",1773028890824,3.09773733,83.237,83.213,3.13667417]
["bitfinex","SOLUSD",1773028891238,3.09773733,83.229,83.2,3.13667417]
["bitfinex","SOLUSD",1773028891542,3.09773733,83.219,83.191,3.13667417]
["bitfinex","SOLUSD",1773028892744,3.09773733,83.218,83.192,12.02038657]
["bitfinex","SOLUSD",1773028894638,3.09773733,83.218,83.181,3.12650547]
["bitfinex","SOLUSD",1773028894844,3.29138994,83.209,83.182,12.02172362]
["bitfinex","SOLUSD",1773028895046,3.29138994,83.209,83.175,3.12650547]
["bitfinex","SOLUSD",1773028895247,3.29138994,83.199,83.169,3.12650547]
["bitfinex","SOLUSD",1773028895741,4.4396169,83.22,83.191,3.12650547]
["bitfinex","SOLUSD",1773028895932,12.01576468,83.224,83.191,3.12650547]
["bitfinex","SOLUSD",1773028896133,12.01512094,83.229,83.191,3.12650547]
["bitfinex","SOLUSD",1773028897643,3.29138994,83.228,83.193,3.12650547]
["bitfinex","SOLUSD",1773028898346,3.29138994,83.219,83.193,3.12650547]
["bitfinex","SOLUSD",1773028899954,3.29138994,83.217,83.193,3.12650547]
["bitfinex","SOLUSD",1773028900158,3.29138994,83.217,83.194,12.0200976]
["bitfinex","SOLUSD",1773028900354,3.29138994,83.217,83.194,15.14660307]
["bitfinex","SOLUSD",1773028900550,3.29138994,83.217,83.194,3.12650547]
["bitfinex","SOLUSD",1773028901358,3.29138994,83.223,83.194,3.12650547]
["bitfinex","SOLUSD",1773028901561,19.74602862,83.23,83.194,3.12650547]
["bitfinex","SOLUSD",1773028901857,19.74602862,83.23,83.195,12.01995312]
["bitfinex","SOLUSD",1773028901858,3.29138994,83.229,83.195,12.01995312]
["bitfinex","SOLUSD",1773028902037,3.29138994,83.229,83.196,3.12650547]
["bitfinex","SOLUSD",1773028902940,3.29138994,83.245,83.211,3.12650547]
["bitfinex","SOLUSD",1773028903246,48.19665476,83.34,83.221,3.12650547]
["bitfinex","SOLUSD",1773028903247,3.29138994,83.259,83.221,3.12650547]
["bitfinex","SOLUSD",1773028903449,4.4396169,83.26,83.23,4.4396169]
["bitfinex","SOLUSD",1773028903654,12.01070306,83.26,83.231,3.12650547]
["bitfinex","SOLUSD",1773028903848,12.29417121,83.265,83.233,3.12650547]
["bitfinex","SOLUSD",1773028904161,4.4396169,83.26,83.233,3.12650547]
["bitfinex","SOLUSD",1773028905465,12.01071355,83.259,83.233,3.12650547]
["bitfinex","SOLUSD",1773028905648,3.29138994,83.258,83.233,3.12650547]
["bitfinex","SOLUSD",1773028906543,3.29138994,83.258,83.235,3.12650547]
["bitfinex","SOLUSD",1773028906744,0.28432314,83.273,83.234,12.01432107]
["bitfinex","SOLUSD",1773028906745,3.29138994,83.282,83.241,3.12650547]
["bitfinex","SOLUSD",1773028906954,12.00754073,83.281,83.241,3.12650547]
["bitfinex","SOLUSD",1773028907262,12.00754073,83.281,83.215,60.08513354]
["bitfinex","SOLUSD",1773028907263,3.29138994,83.259,83.23,12.0148844]
["bitfinex","SOLUSD",1773028907460,3.29138994,83.257,83.23,15.14138987]
["bitfinex","SOLUSD",1773028907766,4.4396169,83.26,83.231,3.12650547]
["bitfinex","SOLUSD",1773028908345,12.01014739,83.263,83.231,3.12650547]
["bitfinex","SOLUSD",1773028908558,4.4396169,83.26,83.231,3.12650547]
["bitfinex","SOLUSD",1773028908768,3.29138994,83.266,83.231,3.12650547]
["bitfinex","SOLUSD",1773028908965,12.00984807,83.265,83.231,3.12650547]
["bitfinex","SOLUSD",1773028909763,3.29138994,83.265,83.233,3.12650547]
["bitfinex","SOLUSD",1773028910259,3.29138994,83.268,83.233,3.12650547]
["bitfinex","SOLUSD",1773028911852,12.0095596,83.267,83.235,3.12650547]
["bitfinex","SOLUSD",1773028912253,3.29138994,83.266,83.235,3.12650547]
["bitfinex","SOLUSD",1773028914770,12.00984807,83.265,83.241,3.12650547]
["bitfinex","SOLUSD",1773028915568,3.29138994,83.264,83.237,3.12650547]
["bitfinex","SOLUSD",1773028916981,3.29138994,83.264,83.239,3.12650547]
["bitfinex","SOLUSD",1773028917162,4.4396169,83.27,83.239,3.12650547]
["bitfinex","SOLUSD",1773028917163,3.29138994,83.269,83.239,3.12650547]
["bitfinex","SOLUSD",1773028918073,3.29138994,83.269,83.241,3.12650547]
["bitfinex","SOLUSD",1773028919072,3.29138994,83.268,83.235,3.12650547]
["bitfinex","SOLUSD",1773028919272,3.29138994,83.259,83.235,3.12650547]
["bitfinex","SOLUSD",1773028919461,3.29138994,83.268,83.235,3.12650547]
["bitfinex","SOLUSD",1773028920774,12.00868211,83.274,83.241,3.12650547]
["bitfinex","SOLUSD",1773028920979,3.29138994,83.273,83.241,3.12650547]
["bitfinex","SOLUSD",1773028921164,3.29138994,83.273,83.243,3.12650547]
["bitfinex","SOLUSD",1773028921673,15.30019825,83.273,83.243,3.12650547]
["bitfinex","SOLUSD",1773028922579,7.73100684,83.27,83.243,3.12650547]
["bitfinex","SOLUSD",1773028922767,15.29953261,83.277,83.243,3.12650547]
["bitfinex","SOLUSD",1773028922967,3.29138994,83.277,83.251,3.28437533]
["bitfinex","SOLUSD",1773028923169,0.28432314,83.293,83.216,0.28432314]
["bitfinex","SOLUSD",1773028923170,12.0055239,83.295,83.261,3.28437533]
["bitfinex","SOLUSD",1773028923373,3.26876833,83.314,83.281,3.28437533]
["bitfinex","SOLUSD",1773028923670,3.26876833,83.308,83.271,3.28437533]
["bitfinex","SOLUSD",1773028925075,0.2,83.31,83.281,3.28437533]
["bitfinex","SOLUSD",1773028925281,0.2,83.31,83.283,3.28437533]
["bitfinex","SOLUSD",1773028926377,12.00350502,83.309,83.283,3.28437533]
["bitfinex","SOLUSD",1773028926590,7.90838523,83.31,83.283,3.28437533]
["bitfinex","SOLUSD",1773028926888,12.00350502,83.309,83.283,3.28437533]
["bitfinex","SOLUSD",1773028927068,4.6396169,83.31,83.283,3.28437533]
["bitfinex","SOLUSD",1773028927269,0.2,83.31,83.285,3.28437533]
["bitfinex","SOLUSD",1773028928582,0.2,83.31,83.291,3.1238633]
["bitfinex","SOLUSD",1773028929280,0.2,83.31,83.293,3.1238633]
["bitfinex","SOLUSD",1773028930270,4.6270786,83.33,83.292,12.00595495]
["bitfinex","SOLUSD",1773028930271,3.28275914,83.351,83.303,3.1238633]
["bitfinex","SOLUSD",1773028930480,3.28275914,83.351,83.321,3.1238633]
["bitfinex","SOLUSD",1773028931268,3.28275914,83.351,83.331,3.1238633]
["bitfinex","SOLUSD",1773028931477,11.99661729,83.357,83.331,3.1238633]
["bitfinex","SOLUSD",1773028931891,3.28275914,83.349,83.317,12.00234273]
["bitfinex","SOLUSD",1773028932188,4.4270786,83.35,83.31,4.4270786]
["bitfinex","SOLUSD",1773028932189,3.28275914,83.348,83.311,3.1238633]
["bitfinex","SOLUSD",1773028932885,3.28275914,83.329,83.297,3.1238633]
["bitfinex","SOLUSD",1773028933093,3.28275914,83.319,83.297,3.1238633]
["bitfinex","SOLUSD",1773028933297,3.28275914,83.317,83.29,3.1238633]
["bitfinex","SOLUSD",1773028934493,3.28275914,83.317,83.291,12.00609909]
["bitfinex","SOLUSD",1773028935178,3.28275914,83.317,83.292,3.1238633]
["bitfinex","SOLUSD",1773028935492,3.28275914,83.317,83.294,3.1238633]
["bitfinex","SOLUSD",1773028936295,3.28275914,83.315,83.288,3.1238633]
["bitfinex","SOLUSD",1773028936481,3.28275914,83.315,83.291,3.1238633]
["bitfinex","SOLUSD",1773028936799,15.2845354,83.321,83.291,3.1238633]
["bitfinex","SOLUSD",1773028937006,11.99918405,83.339,83.311,3.1238633]
["bitfinex","SOLUSD",1773028937307,15.2812152,83.345,83.32,4.4270786]
["bitfinex","SOLUSD",1773028937506,15.2812152,83.345,83.321,3.1238633]
["bitfinex","SOLUSD",1773028937807,3.28275914,83.344,83.321,3.1238633]
["bitfinex","SOLUSD",1773028938100,3.28275914,83.339,83.308,12.00364114]
["bitfinex","SOLUSD",1773028938410,3.28275914,83.339,83.31,7.5509419]
["bitfinex","SOLUSD",1773028938789,3.28275914,83.339,83.31,3.1238633]
["bitfinex","SOLUSD",1773028938989,3.28275914,83.339,83.303,15.12814425]
["bitfinex","SOLUSD",1773028939200,3.28275914,83.339,83.304,3.1238633]
["bitfinex","SOLUSD",1773028939414,3.28275914,83.337,83.304,3.1238633]
["bitfinex","SOLUSD",1773028940193,3.28275914,83.329,83.302,12.00437308]
["bitfinex","SOLUSD",1773028940698,3.28275914,83.329,83.296,12.00531233]
["bitfinex","SOLUSD",1773028941215,3.28275914,83.337,83.311,3.1238633]
["bitfinex","SOLUSD",1773028942101,3.28275914,83.337,83.312,12.00307278]
["bitfinex","SOLUSD",1773028942316,11.85621133,83.33,83.313,3.1238633]
["bitfinex","SOLUSD",1773028942608,11.99961601,83.336,83.313,3.1238633]
["bitfinex","SOLUSD",1773028942901,3.28275914,83.335,83.313,3.1238633]
["bitfinex","SOLUSD",1773028943101,3.28275914,83.335,83.301,3.1238633]
["bitfinex","SOLUSD",1773028943306,3.28275914,83.335,83.302,3.1238633]
["bitfinex","SOLUSD",1773028943910,3.28275914,83.329,83.3,11.85621133]
["bitfinex","SOLUSD",1773028944109,3.28275914,83.319,83.288,3.1238633]
["bitfinex","SOLUSD",1773028944288,3.28275914,83.317,83.291,12.00607301]
["bitfinex","SOLUSD",1773028945414,3.28275914,83.317,83.292,3.1238633]
["bitfinex","SOLUSD",1773028947494,3.28275914,83.317,83.294,3.1238633]
["bitfinex","SOLUSD",1773028948029,3.28275914,83.347,83.311,3.1238633]
["bitfinex","SOLUSD",1773028948213,11.85621133,83.35,83.321,3.1238633]
["bitfinex","SOLUSD",1773028948214,11.99774442,83.349,83.321,3.1238633]
["bitfinex","SOLUSD",1773028948801,3.28275914,83.354,83.331,3.1238633]
["bitfinex","SOLUSD",1773028948802,11.99716866,83.353,83.331,3.1238633]
["bitfinex","SOLUSD",1773028949311,19.52683653,83.359,83.331,3.1238633]
["bitfinex","SOLUSD",1773028949512,19.52683653,83.359,83.332,3.1238633]
["bitfinex","SOLUSD",1773028949890,0.12427597,83.36,83.332,3.1238633]
["bitfinex","SOLUSD",1773028950217,0.12427597,83.36,83.341,3.1238633]
["bitfinex","SOLUSD",1773028950395,3.28275914,83.359,83.331,12.00022535]
["bitfinex","SOLUSD",1773028951209,0.12427597,83.36,83.332,3.1238633]
["bitfinex","SOLUSD",1773028951616,0.12427597,83.36,83.334,3.1238633]
["bitfinex","SOLUSD",1773028951835,3.28275914,83.359,83.334,3.1238633]
["bitfinex","SOLUSD",1773028952003,0.12427597,83.36,83.334,3.1238633]
["bitfinex","SOLUSD",1773028953120,0.12427597,83.36,83.341,3.38136962]
["bitfinex","SOLUSD",1773028953704,0.12427597,83.36,83.338,11.9992859]
["bitfinex","SOLUSD",1773028953905,0.12427597,83.36,83.34,11.85621133]
["bitfinex","SOLUSD",1773028954819,0.12427597,83.36,83.338,11.9992859]
["bitfinex","SOLUSD",1773028955022,3.17617473,83.349,83.32,15.23758095]
["bitfinex","SOLUSD",1773028955412,3.17617473,83.349,83.321,3.38136962]
["bitfinex","SOLUSD",1773028955934,3.17617473,83.349,83.306,30.00967289]
["bitfinex","SOLUSD",1773028956120,3.17617473,83.339,83.304,15.3855951]
["bitfinex","SOLUSD",1773028956322,3.17617473,83.339,83.305,3.38136962]
["bitfinex","SOLUSD",1773028957128,3.17617473,83.339,83.3,11.85621133]
["bitfinex","SOLUSD",1773028957129,3.17617473,83.337,83.307,3.38136962]
["bitfinex","SOLUSD",1773028957440,3.17617473,83.337,83.311,3.38136962]
["bitfinex","SOLUSD",1773028958710,3.17617473,83.337,83.303,3.38136962]
["bitfinex","SOLUSD",1773028959024,3.17617473,83.337,83.305,3.38136962]
["bitfinex","SOLUSD",1773028959207,3.17617473,83.337,83.276,0.28432314]
["bitfinex","SOLUSD",1773028959208,3.17617473,83.355,83.32,11.85621133]
["bitfinex","SOLUSD",1773028959407,3.17617473,83.355,83.331,3.38136962]
["bitfinex","SOLUSD",1773028959921,3.17617473,83.349,83.32,11.85621133]
["bitfinex","SOLUSD",1773028960127,3.17617473,83.349,83.313,3.38136962]
["bitfinex","SOLUSD",1773028961205,3.17617473,83.349,83.321,3.38136962]
["bitfinex","SOLUSD",1773028961400,11.99788837,83.348,83.321,3.38136962]
["bitfinex","SOLUSD",1773028961611,3.17617473,83.347,83.321,3.38136962]
["bitfinex","SOLUSD",1773028961918,1e-08,83.36,83.341,3.38136962]
["bitfinex","SOLUSD",1773028962117,1e-08,83.36,83.35,15.23758095]
["bitfinex","SOLUSD",1773028962323,1e-08,83.36,83.351,3.38136962]
["bitfinex","SOLUSD",1773028963323,1e-08,83.36,83.352,11.9973126]
["bitfinex","SOLUSD",1773028964832,1e-08,83.36,83.353,3.38136962]
["bitfinex","SOLUSD",1773028965806,1e-08,83.36,83.345,11.99820436]
["bitfinex","SOLUSD",1773028966035,1e-08,83.36,83.34,11.99895717]
["bitfinex","SOLUSD",1773028968356,1e-08,83.36,83.333,3.38136962]
["bitfinex","SOLUSD",1773028968645,1e-08,83.36,83.34,11.85621133]
["bitfinex","SOLUSD",1773028970037,1e-08,83.36,83.332,12.000192]
["bitfinex","SOLUSD",1773028970343,3.17617473,83.359,83.331,3.38136962]
["bitfinex","SOLUSD",1773028971641,1e-08,83.36,83.341,3.38136962]
["bitfinex","SOLUSD",1773028976132,1e-08,83.36,83.35,11.85621133]
["bitfinex","SOLUSD",1773028977740,0.2,83.37,83.351,3.38136962]
["bitfinex","SOLUSD",1773028977942,0.2,83.37,83.36,11.85621133]
["bitfinex","SOLUSD",1773028978251,0.2,83.37,83.361,11.99601732]
["bitfinex","SOLUSD",1773028978947,0.2,83.37,83.36,11.85621133]
["bitfinex","SOLUSD",1773028979251,0.2,83.37,83.351,3.38136962]
["bitfinex","SOLUSD",1773028979547,0.2,83.37,83.36,11.85621133]
["bitfinex","SOLUSD",1773028980450,3.37617473,83.37,83.361,11.99601732]
["bitfinex","SOLUSD",1773028980949,0.2,83.37,83.361,11.99601732]
["bitfinex","SOLUSD",1773028981631,0.2,83.37,83.36,4.42017048]
["bitfinex","SOLUSD",1773028981831,3.17617473,83.369,83.35,4.42017048]
["bitfinex","SOLUSD",1773028982049,3.17617473,83.369,83.36,4.42017048]
["bitfinex","SOLUSD",1773028982237,0.2,83.37,83.36,4.42017048]
["bitfinex","SOLUSD",1773028985957,0.2,83.37,83.36,16.41631954]
["bitfinex","SOLUSD",1773028987652,3.17617473,83.375,83.36,16.41631954]
["bitfinex","SOLUSD",1773028989047,0.2,83.39,83.371,3.33932531]
["bitfinex","SOLUSD",1773028989833,0.2,83.4,83.362,41.98555695]
["bitfinex","SOLUSD",1773028989834,0.2,83.4,83.381,3.33932531]
["bitfinex","SOLUSD",1773028990038,0.2,83.4,83.39,4.42017048]
["bitfinex","SOLUSD",1773028990262,0.2,83.42,83.39,4.42017048]
["bitfinex","SOLUSD",1773028990263,0.2,83.42,83.391,3.33932531]
["bitfinex","SOLUSD",1773028990449,4.41976978,83.426,83.41,4.42017048]
["bitfinex","SOLUSD",1773028990754,16.50487983,83.44,83.41,4.42017048]
["bitfinex","SOLUSD",1773028990934,11.98623979,83.429,83.39,4.42017048]
["bitfinex","SOLUSD",1773028991141,4.42017048,83.42,83.38,16.41345424]
["bitfinex","SOLUSD",1773028991457,4.42017048,83.4,83.355,29.99185462]
["bitfinex","SOLUSD",1773028991665,0.28432314,83.389,83.351,11.99734059]
["bitfinex","SOLUSD",1773028991859,1.88523862,83.384,83.352,3.33932531]
["bitfinex","SOLUSD",1773028992450,1.88523862,83.425,83.361,3.33932531]
["bitfinex","SOLUSD",1773028992762,101.88303826,83.429,83.361,3.33932531]
["bitfinex","SOLUSD",1773028992763,2.17098213,83.399,83.361,3.33932531]
["bitfinex","SOLUSD",1773028993178,2.17098213,83.397,83.362,11.99587341]
["bitfinex","SOLUSD",1773028993484,2.17098213,83.397,83.362,15.33519872]
["bitfinex","SOLUSD",1773028993677,2.17098213,83.397,83.363,3.33932531]
["bitfinex","SOLUSD",1773028995969,1.89081918,83.401,83.371,3.33932531]
["bitfinex","SOLUSD",1773028996368,1.89081918,83.401,83.364,41.98454968]
["bitfinex","SOLUSD",1773028996369,11.99010516,83.403,83.381,3.33932531]
["bitfinex","SOLUSD",1773028997089,1.89218118,83.403,83.373,3.33932531]
["bitfinex","SOLUSD",1773028997268,11.98911388,83.409,83.37,4.42072002]
["bitfinex","SOLUSD",1773028997269,1.89218118,83.399,83.37,4.42072002]
["bitfinex","SOLUSD",1773028997582,1.89218118,83.395,83.366,15.33454621]
["bitfinex","SOLUSD",1773028997980,4.42072002,83.38,83.35,4.42072002]
["bitfinex","SOLUSD",1773028998169,1.89359067,83.379,83.35,3.33932531]
["bitfinex","SOLUSD",1773028998374,0.28432314,83.387,83.351,3.33932531]
["bitfinex","SOLUSD",1773028998573,1.89359067,83.385,83.351,3.33932531]
["bitfinex","SOLUSD",1773028999689,1.89625448,83.383,83.353,3.33932531]
["bitfinex","SOLUSD",1773029000082,1.89625448,83.379,83.353,3.33932531]
["bitfinex","SOLUSD",1773029002087,13.88978277,83.379,83.354,15.33635004]
["bitfinex","SOLUSD",1773029002275,13.88978277,83.379,83.355,3.33932531]
["bitfinex","SOLUSD",1773029002876,1.90022978,83.378,83.351,3.33932531]
["bitfinex","SOLUSD",1773029003294,1.90022978,83.376,83.344,11.99834615]
["bitfinex","SOLUSD",1773029003595,1.90022978,83.374,83.344,11.99834615]
["bitfinex","SOLUSD",1773029004370,1.90149474,83.372,83.344,15.33767146]
["bitfinex","SOLUSD",1773029004673,1.90275178,83.357,83.321,15.34110157]
["bitfinex","SOLUSD",1773029004973,11.8421233,83.36,83.321,15.34110157]
["bitfinex","SOLUSD",1773029004974,1.90275178,83.355,83.321,12.00177626]
["bitfinex","SOLUSD",1773029005585,1.90400002,83.347,83.29,3.33932531]
["bitfinex","SOLUSD",1773029005783,0.28432314,83.348,83.291,3.33932531]
["bitfinex","SOLUSD",1773029005784,1.90400002,83.329,83.291,3.33932531]
["bitfinex","SOLUSD",1773029005968,1.90400002,83.317,83.281,3.33932531]
["bitfinex","SOLUSD",1773029006169,1.90400002,83.315,83.281,3.33932531]
["bitfinex","SOLUSD",1773029006377,1.90400002,83.313,83.282,12.00739655]
["bitfinex","SOLUSD",1773029006576,1.90400002,83.313,83.282,15.34672186]
["bitfinex","SOLUSD",1773029007978,1.90644001,83.299,83.26,15.38144861]
["bitfinex","SOLUSD",1773029008189,1.90644001,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1773029008387,1.90644001,83.288,83.261,12.01042504]
["bitfinex","SOLUSD",1773029008586,1.90644001,83.288,83.262,3.33932531]
["bitfinex","SOLUSD",1773029009190,1.90766519,83.286,83.26,0.2]
["bitfinex","SOLUSD",1773029009381,1.90766519,83.279,83.251,3.33932531]
["bitfinex","SOLUSD",1773029009885,0.28432314,83.287,83.251,3.33932531]
["bitfinex","SOLUSD",1773029010595,0.28432314,83.285,83.253,3.33932531]
["bitfinex","SOLUSD",1773029010795,1.91011656,83.277,83.246,12.01258919]
["bitfinex","SOLUSD",1773029010990,0.28432314,83.276,83.247,3.33932531]
["bitfinex","SOLUSD",1773029011291,2.1944397,83.276,83.247,3.33932531]
["bitfinex","SOLUSD",1773029011697,0.28432314,83.276,83.247,3.33932531]
["bitfinex","SOLUSD",1773029012991,0.28432314,83.279,83.251,3.17266439]
["bitfinex","SOLUSD",1773029013204,0.28432314,83.286,83.251,3.17266439]
["bitfinex","SOLUSD",1773029013707,1.91471098,83.279,83.251,3.17266439]
["bitfinex","SOLUSD",1773029014394,11.8421233,83.28,83.251,3.17266439]
["bitfinex","SOLUSD",1773029014598,0.28432314,83.286,83.251,3.17266439]
["bitfinex","SOLUSD",1773029015192,0.28432314,83.286,83.261,3.17266439]
["bitfinex","SOLUSD",1773029015500,0.28432314,83.289,83.261,3.17266439]
["bitfinex","SOLUSD",1773029015690,30.00913757,83.308,83.252,42.04103204]
["bitfinex","SOLUSD",1773029015691,1.91703218,83.303,83.271,3.17266439]
["bitfinex","SOLUSD",1773029016085,12.00410493,83.305,83.271,3.17266439]
["bitfinex","SOLUSD",1773029016394,1.91703218,83.329,83.291,3.17266439]
["bitfinex","SOLUSD",1773029016700,11.99982133,83.335,83.301,3.17266439]
["bitfinex","SOLUSD",1773029016901,11.99982133,83.335,83.302,3.17266439]
["bitfinex","SOLUSD",1773029017203,11.8421233,83.33,83.302,3.17266439]
["bitfinex","SOLUSD",1773029017386,1.91813544,83.329,83.302,3.17266439]
["bitfinex","SOLUSD",1773029018288,1.91813544,83.329,83.303,12.00436959]
["bitfinex","SOLUSD",1773029018696,11.8421233,83.33,83.303,12.00436959]
["bitfinex","SOLUSD",1773029018905,11.99982133,83.335,83.31,11.8421233]
["bitfinex","SOLUSD",1773029019088,0.14216157,83.348,83.311,3.17266439]
["bitfinex","SOLUSD",1773029019393,0.14216157,83.348,83.303,12.00436959]
["bitfinex","SOLUSD",1773029019394,0.28432314,83.348,83.322,3.17266439]
["bitfinex","SOLUSD",1773029019596,1.92133059,83.345,83.315,12.00261663]
["bitfinex","SOLUSD",1773029019800,29.99334093,83.352,83.315,12.00261663]
["bitfinex","SOLUSD",1773029019801,1.92133059,83.362,83.331,3.17266439]
["bitfinex","SOLUSD",1773029020000,0.28432314,83.357,83.331,3.17266439]
["bitfinex","SOLUSD",1773029020193,11.99643983,83.359,83.331,3.17266439]
["bitfinex","SOLUSD",1773029020389,11.99555865,83.365,83.34,11.8421233]
["bitfinex","SOLUSD",1773029020993,2.52293764,83.357,83.315,12.00261663]
["bitfinex","SOLUSD",1773029021185,11.8421233,83.37,83.33,11.8421233]
["bitfinex","SOLUSD",1773029021186,2.52293764,83.365,83.33,11.8421233]
["bitfinex","SOLUSD",1773029021390,11.99659296,83.357,83.32,11.8421233]
["bitfinex","SOLUSD",1773029021709,14.52098924,83.357,83.33,11.8421233]
["bitfinex","SOLUSD",1773029022005,11.99659296,83.357,83.33,11.8421233]
["bitfinex","SOLUSD",1773029022399,2.52439628,83.356,83.324,3.17266439]
["bitfinex","SOLUSD",1773029022598,14.36795691,83.35,83.324,3.17266439]
["bitfinex","SOLUSD",1773029022895,14.36795691,83.35,83.32,15.01478769]
["bitfinex","SOLUSD",1773029022896,2.52583361,83.349,83.32,15.01478769]
["bitfinex","SOLUSD",1773029023287,11.99788837,83.348,83.32,15.17456636]
["bitfinex","SOLUSD",1773029023487,11.99788837,83.348,83.32,27.01668966]
["bitfinex","SOLUSD",1773029024096,11.99788837,83.348,83.321,3.17266439]
["bitfinex","SOLUSD",1773029024312,2.52583361,83.349,83.321,3.17266439]
["bitfinex","SOLUSD",1773029025210,11.99788837,83.348,83.321,3.17266439]
["bitfinex","SOLUSD",1773029025405,2.52872419,83.339,83.31,3.17266439]
["bitfinex","SOLUSD",1773029025792,2.52872419,83.339,83.31,15.01478769]
["bitfinex","SOLUSD",1773029025993,11.8421233,83.34,83.301,3.17266439]
["bitfinex","SOLUSD",1773029025994,2.53011883,83.337,83.301,3.17266439]
["bitfinex","SOLUSD",1773029026290,11.8421233,83.34,83.301,3.17266439]
["bitfinex","SOLUSD",1773029026291,2.53011883,83.335,83.301,3.17266439]
["bitfinex","SOLUSD",1773029026493,11.8421233,83.33,83.301,3.17266439]
["bitfinex","SOLUSD",1773029026888,2.53011883,83.335,83.301,3.17266439]
["bitfinex","SOLUSD",1773029027502,11.999904,83.334,83.303,3.17266439]
["bitfinex","SOLUSD",1773029027703,14.53277976,83.334,83.303,3.17266439]
["bitfinex","SOLUSD",1773029030315,2.53562781,83.329,83.3,11.8421233]
["bitfinex","SOLUSD",1773029030497,2.53562781,83.329,83.298,12.00508006]
["bitfinex","SOLUSD",1773029030703,2.53562781,83.329,83.299,3.17266439]
["bitfinex","SOLUSD",1773029031818,14.53632553,83.329,83.301,1.96287144]
["bitfinex","SOLUSD",1773029032002,12.00069772,83.329,83.301,1.96287144]
["bitfinex","SOLUSD",1773029032813,12.28402088,83.336,83.301,1.96287144]
["bitfinex","SOLUSD",1773029033020,12.28402088,83.336,83.311,3.17266439]
["bitfinex","SOLUSD",1773029033219,12.14185931,83.336,83.311,3.17266439]
["bitfinex","SOLUSD",1773029033818,0.14216157,83.336,83.311,3.17266439]
["bitfinex","SOLUSD",1773029034015,3.09176468,83.335,83.302,3.17266439]
["bitfinex","SOLUSD",1773029035322,3.09176468,83.335,83.304,3.17266439]
["bitfinex","SOLUSD",1773029038201,11.8421233,83.33,83.3,11.8421233]
["bitfinex","SOLUSD",1773029038401,3.09176468,83.327,83.29,15.01478769]
["bitfinex","SOLUSD",1773029038711,3.09176468,83.325,83.291,3.17266439]
["bitfinex","SOLUSD",1773029040428,3.09176468,83.338,83.301,3.17266439]
["bitfinex","SOLUSD",1773029040622,3.09176468,83.334,83.301,3.17266439]
["bitfinex","SOLUSD",1773029041111,3.37608782,83.329,83.294,3.17266439]
["bitfinex","SOLUSD",1773029041428,3.37608782,83.329,83.29,11.8421233]
["bitfinex","SOLUSD",1773029041429,3.37608782,83.318,83.28,15.01478769]
["bitfinex","SOLUSD",1773029041639,3.09176468,83.299,83.265,3.17266439]
["bitfinex","SOLUSD",1773029041927,3.09176468,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1773029042109,0.28432314,83.298,83.271,3.17266439]
["bitfinex","SOLUSD",1773029042526,0.28432314,83.296,83.271,3.17266439]
["bitfinex","SOLUSD",1773029042729,0.28432314,83.296,83.272,12.0088385]
["bitfinex","SOLUSD",1773029043025,0.28432314,83.296,83.273,3.13788808]
["bitfinex","SOLUSD",1773029045521,12.00552254,83.295,83.273,3.13788808]
["bitfinex","SOLUSD",1773029045732,3.19644796,83.294,83.266,3.13788808]
["bitfinex","SOLUSD",1773029046732,12.00552254,83.295,83.266,3.13788808]
["bitfinex","SOLUSD",1773029047129,3.19644796,83.308,83.271,3.13788808]
["bitfinex","SOLUSD",1773029047330,15.19995298,83.309,83.271,3.13788808]
["bitfinex","SOLUSD",1773029047531,3.4807711,83.308,83.271,3.13788808]
["bitfinex","SOLUSD",1773029047714,0.28432314,83.306,83.273,3.13788808]
["bitfinex","SOLUSD",1773029048441,12.00379319,83.307,83.281,3.37975953]
["bitfinex","SOLUSD",1773029048731,12.00322918,83.311,83.291,3.37975953]
["bitfinex","SOLUSD",1773029049736,3.35708575,83.318,83.291,3.37975953]
["bitfinex","SOLUSD",1773029050538,12.00065653,83.329,83.301,3.37975953]
["bitfinex","SOLUSD",1773029051529,0.14216157,83.333,83.301,3.37975953]
["bitfinex","SOLUSD",1773029051530,12.00116576,83.326,83.301,3.37975953]
["bitfinex","SOLUSD",1773029051736,3.35708575,83.321,83.292,12.00595495]
["bitfinex","SOLUSD",1773029051914,3.35708575,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1773029052112,3.35708575,83.319,83.292,15.38571448]
["bitfinex","SOLUSD",1773029052327,3.35708575,83.319,83.293,3.37975953]
["bitfinex","SOLUSD",1773029052736,3.35708575,83.319,83.294,15.3854262]
["bitfinex","SOLUSD",1773029053614,19.3872914,83.322,83.217,1.20167754]
["bitfinex","SOLUSD",1773029053615,3.35708575,83.309,83.284,3.37975953]
["bitfinex","SOLUSD",1773029053814,11.86025839,83.31,83.27,41.88287297]
["bitfinex","SOLUSD",1773029053815,0.28432314,83.306,83.277,15.38786408]
["bitfinex","SOLUSD",1773029054033,3.35708575,83.305,83.278,3.37975953]
["bitfinex","SOLUSD",1773029054835,12.00422548,83.304,83.278,3.37975953]
["bitfinex","SOLUSD",1773029055225,12.00422548,83.304,83.28,3.37975953]
["bitfinex","SOLUSD",1773029055547,11.86025839,83.31,83.28,3.37975953]
["bitfinex","SOLUSD",1773029055844,30.00164493,83.329,83.281,3.37975953]
["bitfinex","SOLUSD",1773029055845,0.28432314,83.317,83.281,3.37975953]
["bitfinex","SOLUSD",1773029056334,10.74271968,83.322,83.291,3.37975953]
["bitfinex","SOLUSD",1773029056729,7.38563393,83.322,83.293,3.37975953]
["bitfinex","SOLUSD",1773029057241,11.86025839,83.3,83.271,3.37975953]
["bitfinex","SOLUSD",1773029057424,3.35708575,83.299,83.271,3.37975953]
["bitfinex","SOLUSD",1773029057823,42.00621691,83.321,83.264,3.37975953]
["bitfinex","SOLUSD",1773029057824,3.35708575,83.289,83.264,3.37975953]
["bitfinex","SOLUSD",1773029058838,3.35708575,83.288,83.264,3.37975953]
["bitfinex","SOLUSD",1773029059937,3.35708575,83.288,83.265,12.00984807]
["bitfinex","SOLUSD",1773029060140,12.00667571,83.287,83.265,12.00984807]
["bitfinex","SOLUSD",1773029060344,3.35708575,83.286,83.264,15.38973278]
["bitfinex","SOLUSD",1773029061546,11.86025839,83.29,83.265,3.37975953]
["bitfinex","SOLUSD",1773029062542,11.86025839,83.29,83.266,12.00970384]
["bitfinex","SOLUSD",1773029062743,11.86025839,83.29,83.267,3.37975953]
["bitfinex","SOLUSD",1773029064146,12.0059151,83.293,83.269,3.37975953]
["bitfinex","SOLUSD",1773029067051,3.35708575,83.294,83.271,3.37975953]
["bitfinex","SOLUSD",1773029067738,0.28432314,83.298,83.271,3.37975953]
["bitfinex","SOLUSD",1773029068438,12.00506955,83.299,83.271,3.37975953]
["bitfinex","SOLUSD",1773029069333,12.28826043,83.306,83.272,12.0088385]
["bitfinex","SOLUSD",1773029069540,12.28826043,83.306,83.273,3.37975953]
["bitfinex","SOLUSD",1773029069940,3.35708575,83.305,83.273,3.37975953]
["bitfinex","SOLUSD",1773029070950,3.35708575,83.303,83.275,3.37975953]
["bitfinex","SOLUSD",1773029071453,15.21734414,83.3,83.275,3.37975953]
["bitfinex","SOLUSD",1773029073556,12.00494603,83.299,83.275,3.37975953]
["bitfinex","SOLUSD",1773029073937,15.21734414,83.3,83.277,3.2443769]
["bitfinex","SOLUSD",1773029074254,27.22226539,83.3,83.277,3.2443769]
["bitfinex","SOLUSD",1773029074753,3.22566748,83.305,83.277,3.2443769]
["bitfinex","SOLUSD",1773029074940,12.00424383,83.304,83.277,3.2443769]
["bitfinex","SOLUSD",1773029075136,3.22566748,83.341,83.291,3.2443769]
["bitfinex","SOLUSD",1773029075341,3.22566748,83.339,83.301,3.2443769]
["bitfinex","SOLUSD",1773029075558,11.99832023,83.345,83.313,3.2443769]
["bitfinex","SOLUSD",1773029075745,3.22566748,83.344,83.313,3.2443769]
["bitfinex","SOLUSD",1773029076057,7.65116631,83.34,83.313,3.2443769]
["bitfinex","SOLUSD",1773029076237,0.28432314,83.338,83.313,3.2443769]
["bitfinex","SOLUSD",1773029076434,3.22566748,83.339,83.313,3.2443769]
["bitfinex","SOLUSD",1773029076855,0.28432314,83.338,83.313,3.2443769]
["bitfinex","SOLUSD",1773029077245,29.9939459,83.351,83.313,3.2443769]
["bitfinex","SOLUSD",1773029077246,3.22566748,83.346,83.313,3.2443769]
["bitfinex","SOLUSD",1773029077448,3.22566748,83.358,83.321,3.2443769]
["bitfinex","SOLUSD",1773029077646,3.22566748,83.358,83.331,3.2443769]
["bitfinex","SOLUSD",1773029077852,0.28432314,83.357,83.331,3.2443769]
["bitfinex","SOLUSD",1773029078050,3.50999062,83.357,83.331,3.2443769]
["bitfinex","SOLUSD",1773029078637,3.22566748,83.339,83.29,4.42549883]
["bitfinex","SOLUSD",1773029078859,3.22566748,83.319,83.29,4.42549883]
["bitfinex","SOLUSD",1773029079048,3.22566748,83.319,83.28,4.42549883]
["bitfinex","SOLUSD",1773029079757,3.22566748,83.307,83.281,12.00754073]
["bitfinex","SOLUSD",1773029080749,15.22873295,83.313,83.282,3.2443769]
["bitfinex","SOLUSD",1773029081545,15.22873295,83.313,83.284,3.2443769]
["bitfinex","SOLUSD",1773029082557,3.22566748,83.313,83.284,3.2443769]
["bitfinex","SOLUSD",1773029082766,3.50999062,83.319,83.291,3.2443769]
["bitfinex","SOLUSD",1773029082942,3.22566748,83.35,83.311,3.2443769]
["bitfinex","SOLUSD",1773029083265,11.9988961,83.341,83.311,3.2443769]
["bitfinex","SOLUSD",1773029083463,4.57266748,83.342,83.313,3.2443769]
["bitfinex","SOLUSD",1773029083965,3.22566748,83.341,83.313,3.2443769]
["bitfinex","SOLUSD",1773029085750,3.22566748,83.339,83.315,3.2443769]
["bitfinex","SOLUSD",1773029087063,1.347,83.342,83.315,3.2443769]
["bitfinex","SOLUSD",1773029087756,3.22566748,83.34,83.317,3.2443769]
["bitfinex","SOLUSD",1773029087960,3.22566748,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1773029088367,3.22566748,83.339,83.312,3.2443769]
["bitfinex","SOLUSD",1773029089258,3.22566748,83.319,83.284,3.2443769]
["bitfinex","SOLUSD",1773029089461,15.08928954,83.31,83.284,3.2443769]
["bitfinex","SOLUSD",1773029089971,15.08928954,83.31,83.286,3.2443769]
["bitfinex","SOLUSD",1773029090870,3.22566748,83.299,83.268,3.2443769]
["bitfinex","SOLUSD",1773029091365,3.22566748,83.299,83.271,3.2443769]
["bitfinex","SOLUSD",1773029091887,15.23075763,83.298,83.272,3.2443769]
["bitfinex","SOLUSD",1773029092047,3.22566748,83.297,83.272,3.2443769]
["bitfinex","SOLUSD",1773029093257,11.86362206,83.29,83.272,3.2443769]
["bitfinex","SOLUSD",1773029093454,11.86362206,83.29,83.243,0.28432314]
["bitfinex","SOLUSD",1773029093455,3.22566748,83.289,83.241,42.04648644]
["bitfinex","SOLUSD",1773029093657,3.22566748,83.279,83.241,42.04648644]
["bitfinex","SOLUSD",1773029093966,3.22566748,83.277,83.25,11.86362206]
["bitfinex","SOLUSD",1773029094266,3.22566748,83.277,83.251,12.01186772]
["bitfinex","SOLUSD",1773029095147,3.22566748,83.277,83.242,12.01316643]
["bitfinex","SOLUSD",1773029095347,3.22566748,83.283,83.25,11.86362206]
["bitfinex","SOLUSD",1773029095556,3.22566748,83.283,83.251,3.2443769]
["bitfinex","SOLUSD",1773029096152,3.22566748,83.283,83.25,11.86362206]
["bitfinex","SOLUSD",1773029096153,15.23306403,83.282,83.253,3.2443769]
["bitfinex","SOLUSD",1773029096353,3.22566748,83.281,83.253,3.2443769]
["bitfinex","SOLUSD",1773029096553,3.22566748,83.279,83.253,3.2443769]
["bitfinex","SOLUSD",1773029099272,3.22566748,83.279,83.254,12.01143488]
["bitfinex","SOLUSD",1773029099571,3.22566748,83.279,83.255,3.2443769]
["bitfinex","SOLUSD",1773029099771,3.22566748,83.286,83.261,3.2443769]
["bitfinex","SOLUSD",1773029100150,3.22566748,83.285,83.261,3.2443769]
["bitfinex","SOLUSD",1773029100359,3.22566748,83.285,83.255,3.2443769]
["bitfinex","SOLUSD",1773029101655,11.86362206,83.29,83.254,42.04002209]
["bitfinex","SOLUSD",1773029101656,3.22566748,83.283,83.256,15.25552324]
["bitfinex","SOLUSD",1773029101855,3.22566748,83.299,83.261,3.2443769]
["bitfinex","SOLUSD",1773029102072,12.00494603,83.299,83.271,3.2443769]
["bitfinex","SOLUSD",1773029102267,12.00439778,83.303,83.271,3.2443769]
["bitfinex","SOLUSD",1773029102477,12.00439778,83.303,83.28,4.43152129]
["bitfinex","SOLUSD",1773029102658,3.22566748,83.299,83.271,3.2443769]
["bitfinex","SOLUSD",1773029102861,3.42067873,83.279,83.251,12.01184267]
["bitfinex","SOLUSD",1773029103789,3.42067873,83.277,83.241,12.01331074]
["bitfinex","SOLUSD",1773029104075,3.42067873,83.277,83.241,15.42924539]
["bitfinex","SOLUSD",1773029104275,3.42067873,83.277,83.242,3.41593465]
["bitfinex","SOLUSD",1773029106281,3.42067873,83.275,83.243,15.42895676]
["bitfinex","SOLUSD",1773029107071,3.42067873,83.269,83.244,3.41593465]
["bitfinex","SOLUSD",1773029107464,3.42067873,83.269,83.243,12.01302211]
["bitfinex","SOLUSD",1773029107982,3.26236831,83.259,83.24,1e-08]
["bitfinex","SOLUSD",1773029108274,3.26236831,83.275,83.242,3.36366431]
["bitfinex","SOLUSD",1773029108675,3.26236831,83.273,83.243,15.37668642]
["bitfinex","SOLUSD",1773029108879,3.26236831,83.269,83.243,15.37668642]
["bitfinex","SOLUSD",1773029109179,3.26236831,83.269,83.243,3.36366431]
["bitfinex","SOLUSD",1773029109369,3.26236831,83.259,83.24,1e-08]
["bitfinex","SOLUSD",1773029109963,3.26236831,83.269,83.24,1e-08]
["bitfinex","SOLUSD",1773029110174,3.26236831,83.269,83.241,12.01331074]
["bitfinex","SOLUSD",1773029111077,3.26236831,83.269,83.242,3.36366431]
["bitfinex","SOLUSD",1773029112764,3.26236831,83.269,83.243,12.01302211]
["bitfinex","SOLUSD",1773029112975,3.26236831,83.269,83.244,3.36366431]
["bitfinex","SOLUSD",1773029113870,0.759,83.287,83.261,3.36366431]
["bitfinex","SOLUSD",1773029115083,0.759,83.287,83.263,3.36366431]
["bitfinex","SOLUSD",1773029115984,0.759,83.287,83.271,3.36366431]
["bitfinex","SOLUSD",1773029116185,3.26236831,83.302,83.28,15.23077394]
["bitfinex","SOLUSD",1773029116487,12.00381304,83.307,83.281,3.36366431]
["bitfinex","SOLUSD",1773029116689,3.26236831,83.306,83.281,3.36366431]
["bitfinex","SOLUSD",1773029117491,3.26236831,83.304,83.27,23.87610629]
["bitfinex","SOLUSD",1773029117684,3.26236831,83.304,83.271,3.36366431]
["bitfinex","SOLUSD",1773029120985,12.00436959,83.303,83.271,3.36366431]
["bitfinex","SOLUSD",1773029121172,11.86710963,83.3,83.271,3.36366431]
["bitfinex","SOLUSD",1773029121373,3.26236831,83.299,83.272,12.0088385]
["bitfinex","SOLUSD",1773029123693,3.26236831,83.297,83.271,3.36366431]
["bitfinex","SOLUSD",1773029124071,3.26236831,83.289,83.26,11.86710963]
["bitfinex","SOLUSD",1773029124274,3.26236831,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1773029124892,3.26236831,83.289,83.262,3.36366431]
["bitfinex","SOLUSD",1773029125273,3.26236831,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1773029125817,3.26236831,83.287,83.261,12.01042504]
["bitfinex","SOLUSD",1773029126504,3.26236831,83.287,83.26,4.43102597]
["bitfinex","SOLUSD",1773029126995,3.26236831,83.287,83.261,12.01042504]
["bitfinex","SOLUSD",1773029127593,15.26818024,83.293,83.262,3.36366431]
["bitfinex","SOLUSD",1773029127771,3.26236831,83.292,83.262,3.36366431]
["bitfinex","SOLUSD",1773029127977,3.26236831,83.29,83.263,12.01013655]
["bitfinex","SOLUSD",1773029128179,3.26236831,83.297,83.27,7.79469028]
["bitfinex","SOLUSD",1773029128391,3.26236831,83.297,83.264,3.36366431]
["bitfinex","SOLUSD",1773029128696,3.26236831,83.289,83.258,12.01073844]
["bitfinex","SOLUSD",1773029128878,3.26236831,83.289,83.259,3.36366431]
["bitfinex","SOLUSD",1773029129081,3.26236831,83.289,83.261,3.36366431]
["bitfinex","SOLUSD",1773029130984,3.26236831,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1773029134306,3.26236831,83.289,83.262,15.32197061]
["bitfinex","SOLUSD",1773029135098,1.518,83.301,83.282,2.2370446]
["bitfinex","SOLUSD",1773029135099,1e-08,83.301,83.282,2.2370446]
["bitfinex","SOLUSD",1773029135399,3.43316207,83.32,83.291,2.2370446]
["bitfinex","SOLUSD",1773029135589,0.759,83.326,83.3,6.67143546]
["bitfinex","SOLUSD",1773029135786,0.759,83.326,83.301,2.24040949]
["bitfinex","SOLUSD",1773029136294,4.19216207,83.326,83.3,4.43102597]
["bitfinex","SOLUSD",1773029136499,3.43316207,83.324,83.3,4.43102597]
["bitfinex","SOLUSD",1773029137081,3.43316207,83.324,83.301,12.0046578]
["bitfinex","SOLUSD",1773029139416,3.43316207,83.324,83.301,14.25475057]
["bitfinex","SOLUSD",1773029140303,3.43316207,83.324,83.301,12.0046578]
["bitfinex","SOLUSD",1773029140604,12.00148818,83.323,83.301,12.0046578]
["bitfinex","SOLUSD",1773029140786,3.43316207,83.324,83.301,12.0046578]
["bitfinex","SOLUSD",1773029140992,4.19216207,83.326,83.302,2.25636483]
["bitfinex","SOLUSD",1773029141386,4.19216207,83.326,83.303,12.00436959]
["bitfinex","SOLUSD",1773029142403,4.19216207,83.326,83.304,2.25940339]
["bitfinex","SOLUSD",1773029143098,3.43316207,83.324,83.298,12.00496082]
["bitfinex","SOLUSD",1773029143305,3.43316207,83.324,83.3,4.43102597]
["bitfinex","SOLUSD",1773029143801,3.43316207,83.322,83.298,12.00509015]
["bitfinex","SOLUSD",1773029144178,3.43316207,83.322,83.3,4.43102597]
["bitfinex","SOLUSD",1773029145699,3.43316207,83.32,83.291,12.00609909]
["bitfinex","SOLUSD",1773029147907,4.19216207,83.326,83.292,2.27703444]
["bitfinex","SOLUSD",1773029148110,4.19216207,83.326,83.301,2.27703444]
["bitfinex","SOLUSD",1773029150817,4.19216207,83.326,83.302,12.00451369]
["bitfinex","SOLUSD",1773029154426,3.43316207,83.326,83.302,14.29812281]
["bitfinex","SOLUSD",1773029155213,3.43316207,83.324,83.298,12.00508254]
["bitfinex","SOLUSD",1773029159107,3.43316207,83.324,83.301,12.0046578]
["bitfinex","SOLUSD",1773029160417,12.00148818,83.323,83.301,12.0046578]
["bitfinex","SOLUSD",1773029160615,3.43316207,83.319,83.281,14.31657262]
["bitfinex","SOLUSD",1773029160812,12.00148818,83.323,83.281,12.00754073]
["bitfinex","SOLUSD",1773029160813,3.43316207,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1773029161317,3.43316207,83.307,83.281,12.00754073]
["bitfinex","SOLUSD",1773029162317,3.43316207,83.307,83.281,14.32153991]
["bitfinex","SOLUSD",1773029163621,3.43316207,83.307,83.283,12.00725238]
["bitfinex","SOLUSD",1773029163806,3.34725569,83.305,83.283,12.00725238]
["bitfinex","SOLUSD",1773029168805,3.34725569,83.305,83.29,4.43102597]
["bitfinex","SOLUSD",1773029169007,3.34725569,83.305,83.284,2.33485869]
["bitfinex","SOLUSD",1773029173827,3.34725569,83.305,83.283,12.00725238]
["bitfinex","SOLUSD",1773029175733,3.2700111,83.303,83.283,12.00725238]
["bitfinex","SOLUSD",1773029176812,3.2700111,83.31,83.29,4.43102597]
["bitfinex","SOLUSD",1773029177132,3.2700111,83.31,83.284,2.32775745]
["bitfinex","SOLUSD",1773029177827,3.2700111,83.31,83.285,14.33286726]
["bitfinex","SOLUSD",1773029178027,3.2700111,83.31,83.29,4.42810677]
["bitfinex","SOLUSD",1773029179114,3.2700111,83.321,83.292,2.32407821]
["bitfinex","SOLUSD",1773029179320,1.37,83.327,83.285,42.02437412]
["bitfinex","SOLUSD",1773029179321,3.2700111,83.325,83.301,2.32407821]
["bitfinex","SOLUSD",1773029179521,3.2700111,83.339,83.311,2.32407821]
["bitfinex","SOLUSD",1773029179815,3.2700111,83.339,83.321,2.32226871]
["bitfinex","SOLUSD",1773029180028,3.2700111,83.347,83.33,4.42810677]
["bitfinex","SOLUSD",1773029180526,3.2700111,83.347,83.323,2.32226871]
["bitfinex","SOLUSD",1773029180913,3.2700111,83.347,83.322,12.00163222]
["bitfinex","SOLUSD",1773029181113,3.2700111,83.346,83.323,2.32047757]
["bitfinex","SOLUSD",1773029182433,3.2700111,83.346,83.324,14.31999695]
["bitfinex","SOLUSD",1773029182618,3.2700111,83.346,83.325,2.31689477]
["bitfinex","SOLUSD",1773029182820,186.6192672,83.706,83.324,12.00134415]
["bitfinex","SOLUSD",1773029182821,3.2700111,83.367,83.341,2.31689477]
["bitfinex","SOLUSD",1773029183422,3.2700111,83.367,83.34,4.42810677]
["bitfinex","SOLUSD",1773029183935,3.2700111,83.364,83.34,4.42810677]
["bitfinex","SOLUSD",1773029184234,3.2700111,83.364,83.335,14.31478741]
["bitfinex","SOLUSD",1773029186427,3.2700111,83.362,83.336,2.31167029]
["bitfinex","SOLUSD",1773029186626,4.80101111,83.368,83.341,2.31167029]
["bitfinex","SOLUSD",1773029186828,4.80101111,83.368,83.35,4.42810677]
["bitfinex","SOLUSD",1773029187231,1.53100001,83.368,83.351,2.30993067]
["bitfinex","SOLUSD",1773029187619,3.2700111,83.366,83.341,2.30993067]
["bitfinex","SOLUSD",1773029187819,3.2700111,83.366,83.331,42.00117602]
["bitfinex","SOLUSD",1773029188240,3.2700111,83.366,83.332,2.30821213]
["bitfinex","SOLUSD",1773029189130,3.2700111,83.364,83.333,12.000048]
["bitfinex","SOLUSD",1773029189335,3.2700111,83.364,83.334,2.3065676]
["bitfinex","SOLUSD",1773029189734,3.2700111,83.364,83.333,12.000048]
["bitfinex","SOLUSD",1773029189735,1.53100001,83.368,83.341,2.30489659]
["bitfinex","SOLUSD",1773029189944,1.53100001,83.368,83.351,2.30489659]
["bitfinex","SOLUSD",1773029190438,0.1,83.38,83.358,0.89777889]
["bitfinex","SOLUSD",1773029190738,0.1,83.38,83.36,5.32535643]
["bitfinex","SOLUSD",1773029191115,3.3700111,83.38,83.36,0.89724966]
["bitfinex","SOLUSD",1773029191321,3.2700111,83.379,83.344,11.99846419]
["bitfinex","SOLUSD",1773029192138,3.2700111,83.369,83.344,11.99846419]
["bitfinex","SOLUSD",1773029192520,3.2700111,83.379,83.351,0.89677869]
["bitfinex","SOLUSD",1773029193220,0.1,83.38,83.353,0.89572983]
["bitfinex","SOLUSD",1773029193221,11.99357144,83.378,83.353,0.89572983]
["bitfinex","SOLUSD",1773029193539,3.42002192,83.377,83.353,0.89572983]
["bitfinex","SOLUSD",1773029195841,0.1,83.38,83.355,0.89412063]
["bitfinex","SOLUSD",1773029196046,3.42002192,83.378,83.355,0.89412063]
["bitfinex","SOLUSD",1773029198328,3.42002192,83.376,83.35,4.42810677]
["bitfinex","SOLUSD",1773029198536,3.42002192,83.376,83.35,0.89306006]
["bitfinex","SOLUSD",1773029198832,3.42002192,83.376,83.351,0.89259028]
["bitfinex","SOLUSD",1773029199625,11.99400299,83.375,83.351,0.89259028]
["bitfinex","SOLUSD",1773029199825,3.42002192,83.374,83.351,0.89259028]
["bitfinex","SOLUSD",1773029200037,3.42002192,83.374,83.345,12.89037994]
["bitfinex","SOLUSD",1773029200245,3.42002192,83.374,83.346,0.89207631]
["bitfinex","SOLUSD",1773029203726,3.42002192,83.372,83.346,0.89207631]
["bitfinex","SOLUSD",1773029204153,3.42002192,83.372,83.347,11.99803232]
["bitfinex","SOLUSD",1773029204326,3.42002192,83.369,83.33,4.42810677]
["bitfinex","SOLUSD",1773029204642,3.42002192,83.359,83.328,12.00076804]
["bitfinex","SOLUSD",1773029205337,3.42002192,83.359,83.326,0.88981905]
["bitfinex","SOLUSD",1773029206036,3.42002192,83.357,83.327,12.00091206]
["bitfinex","SOLUSD",1773029207143,3.42002192,83.357,83.327,12.88990206]
["bitfinex","SOLUSD",1773029209140,3.42002192,83.355,83.327,12.88990206]
["bitfinex","SOLUSD",1773029209852,11.99357144,83.378,83.331,0.88773973]
["bitfinex","SOLUSD",1773029210154,3.42002192,83.377,83.332,0.88773973]
["bitfinex","SOLUSD",1773029210329,3.42002192,83.359,83.32,4.42810677]
["bitfinex","SOLUSD",1773029210532,3.42002192,83.349,83.32,4.42810677]
["bitfinex","SOLUSD",1773029210745,41.97750005,83.378,83.331,3.49275216]
["bitfinex","SOLUSD",1773029210746,0.28432314,83.377,83.331,3.49275216]
["bitfinex","SOLUSD",1773029210950,41.97750005,83.378,83.331,3.49275216]
["bitfinex","SOLUSD",1773029210951,4.42810677,83.37,83.331,3.49275216]
["bitfinex","SOLUSD",1773029211135,0.28432314,83.377,83.333,3.49275216]
["bitfinex","SOLUSD",1773029211343,4.42810677,83.37,83.333,3.49275216]
["bitfinex","SOLUSD",1773029211749,4.42810677,83.36,83.33,4.42810677]
["bitfinex","SOLUSD",1773029211956,4.42810677,83.36,83.329,3.49275216]
["bitfinex","SOLUSD",1773029212455,4.42810677,83.36,83.33,3.49275216]
["bitfinex","SOLUSD",1773029212838,3.42002192,83.359,83.33,3.49275216]
["bitfinex","SOLUSD",1773029214150,3.42002192,83.357,83.331,15.49308816]
["bitfinex","SOLUSD",1773029214853,3.42002192,83.357,83.332,3.49275216]
["bitfinex","SOLUSD",1773029216550,3.42002192,83.357,83.333,12.000048]
["bitfinex","SOLUSD",1773029216853,3.42002192,83.357,83.334,3.49275216]
["bitfinex","SOLUSD",1773029217638,3.42002192,83.357,83.335,15.49251216]
["bitfinex","SOLUSD",1773029218342,11.99371529,83.377,83.336,3.49275216]
["bitfinex","SOLUSD",1773029218544,3.42002192,83.369,83.335,11.99976]
["bitfinex","SOLUSD",1773029218856,3.42002192,83.369,83.34,4.42810677]
["bitfinex","SOLUSD",1773029219043,3.42002192,83.369,83.34,3.49275216]
["bitfinex","SOLUSD",1773029219647,3.42002192,83.369,83.335,15.49251216]
["bitfinex","SOLUSD",1773029219956,3.42002192,83.369,83.312,0.28432314]
["bitfinex","SOLUSD",1773029219957,3.42002192,83.359,83.322,3.49275216]
["bitfinex","SOLUSD",1773029223542,3.31510437,83.366,83.341,3.25278458]
["bitfinex","SOLUSD",1773029223959,3.31510437,83.366,83.331,3.25278458]
["bitfinex","SOLUSD",1773029224662,3.31510437,83.359,83.324,3.25278458]
["bitfinex","SOLUSD",1773029225370,3.31510437,83.359,83.331,3.25278458]
["bitfinex","SOLUSD",1773029227157,11.99639681,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1773029227463,3.31510437,83.358,83.333,3.25278458]
["bitfinex","SOLUSD",1773029229344,3.48443754,83.387,83.341,3.51398963]
["bitfinex","SOLUSD",1773029229550,3.48443754,83.378,83.341,3.51398963]
["bitfinex","SOLUSD",1773029231454,3.48443754,83.376,83.343,3.51398963]
["bitfinex","SOLUSD",1773029232148,3.48443754,83.369,83.343,3.51398963]
["bitfinex","SOLUSD",1773029233269,3.48443754,83.367,83.337,3.51398963]
["bitfinex","SOLUSD",1773029233668,3.48443754,83.367,83.331,12.000336]
["bitfinex","SOLUSD",1773029233851,3.48443754,83.367,83.332,3.51398963]
["bitfinex","SOLUSD",1773029234163,3.48443754,83.367,83.341,3.51398963]
["bitfinex","SOLUSD",1773029235867,3.48443754,83.365,83.331,12.000336]
["bitfinex","SOLUSD",1773029236175,3.48443754,83.365,83.332,3.51398963]
["bitfinex","SOLUSD",1773029236784,3.48443754,83.365,83.332,15.51418163]
["bitfinex","SOLUSD",1773029236952,3.48443754,83.359,83.326,12.00101455]
["bitfinex","SOLUSD",1773029237152,3.48443754,83.359,83.317,3.51398963]
["bitfinex","SOLUSD",1773029237366,3.48443754,83.349,83.317,3.51398963]
["bitfinex","SOLUSD",1773029237568,3.48443754,83.379,83.33,4.42810677]
["bitfinex","SOLUSD",1773029237764,3.48443754,83.369,83.331,3.51398963]
["bitfinex","SOLUSD",1773029237965,3.48443754,83.367,83.331,3.51398963]
["bitfinex","SOLUSD",1773029238273,3.48443754,83.359,83.325,3.51398963]
["bitfinex","SOLUSD",1773029238478,3.48443754,83.359,83.326,12.00105609]
["bitfinex","SOLUSD",1773029238878,3.48443754,83.359,83.326,15.51504572]
["bitfinex","SOLUSD",1773029239171,3.48443754,83.359,83.327,3.51398963]
["bitfinex","SOLUSD",1773029239673,3.48443754,83.359,83.321,15.51565117]
["bitfinex","SOLUSD",1773029240075,3.48443754,83.357,83.321,15.51565117]
["bitfinex","SOLUSD",1773029240272,3.48443754,83.349,83.322,12.00163222]
["bitfinex","SOLUSD",1773029240572,3.48443754,83.349,83.322,3.51398963]
["bitfinex","SOLUSD",1773029240958,3.48443754,83.349,83.316,3.51398963]
["bitfinex","SOLUSD",1773029241357,3.48443754,83.349,83.321,3.51398963]
["bitfinex","SOLUSD",1773029242160,3.48443754,83.349,83.323,3.51398963]
["bitfinex","SOLUSD",1773029243264,3.48443754,83.349,83.325,3.51398963]
["bitfinex","SOLUSD",1773029243691,4.42408682,83.36,83.302,3.51398963]
["bitfinex","SOLUSD",1773029243692,3.48443754,83.339,83.302,3.51398963]
["bitfinex","SOLUSD",1773029244587,3.48443754,83.339,83.303,3.51398963]
["bitfinex","SOLUSD",1773029245264,3.48443754,83.337,83.302,12.00451369]
["bitfinex","SOLUSD",1773029246683,3.48443754,83.335,83.302,15.51850332]
["bitfinex","SOLUSD",1773029247378,3.48443754,83.335,83.303,3.51398963]
["bitfinex","SOLUSD",1773029247870,3.48443754,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1773029248254,3.48443754,83.329,83.297,15.51910588]
["bitfinex","SOLUSD",1773029248659,3.48443754,83.327,83.297,15.51910588]
["bitfinex","SOLUSD",1773029248856,3.48443754,83.319,83.281,3.51398963]
["bitfinex","SOLUSD",1773029249061,3.48443754,83.319,83.282,3.51398963]
["bitfinex","SOLUSD",1773029250583,3.48443754,83.318,83.284,3.51398963]
["bitfinex","SOLUSD",1773029251170,3.48443754,83.309,83.283,12.00725238]
["bitfinex","SOLUSD",1773029251376,3.48443754,83.318,83.284,3.51398963]
["bitfinex","SOLUSD",1773029252167,3.48443754,83.316,83.286,3.51398963]
["bitfinex","SOLUSD",1773029253588,3.48443754,83.316,83.285,12.00696403]
["bitfinex","SOLUSD",1773029254183,3.26299183,83.308,83.277,12.00799379]
["bitfinex","SOLUSD",1773029254488,3.26299183,83.299,83.273,3.23148318]
["bitfinex","SOLUSD",1773029254684,3.26299183,83.299,83.262,3.23148318]
["bitfinex","SOLUSD",1773029255477,3.26299183,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1773029255993,4.42408682,83.28,83.252,12.01172344]
["bitfinex","SOLUSD",1773029256176,4.42408682,83.28,83.24,34.45738278]
["bitfinex","SOLUSD",1773029256177,3.26299183,83.259,83.24,1e-08]
["bitfinex","SOLUSD",1773029258872,12.01085781,83.258,83.24,1e-08]
["bitfinex","SOLUSD",1773029259079,3.26299183,83.257,83.24,1e-08]
["bitfinex","SOLUSD",1773029260169,4.42408682,83.28,83.241,3.23148318]
["bitfinex","SOLUSD",1773029260389,16.4319044,83.28,83.241,3.23148318]
["bitfinex","SOLUSD",1773029260585,4.42408682,83.29,83.251,3.23148318]
["bitfinex","SOLUSD",1773029260781,12.00494603,83.299,83.261,3.23148318]
["bitfinex","SOLUSD",1773029260985,4.42408682,83.29,83.261,3.23148318]
["bitfinex","SOLUSD",1773029261495,42.01731112,83.299,83.261,3.23148318]
["bitfinex","SOLUSD",1773029261699,4.42408682,83.29,83.261,3.23148318]
["bitfinex","SOLUSD",1773029262076,3.26299183,83.289,83.261,3.23148318]
["bitfinex","SOLUSD",1773029262692,3.26299183,83.288,83.263,3.23148318]
["bitfinex","SOLUSD",1773029263572,4.42408682,83.29,83.263,3.23148318]
["bitfinex","SOLUSD",1773029263774,3.26299183,83.294,83.263,3.23148318]
["bitfinex","SOLUSD",1773029264783,4.42408682,83.29,83.265,3.23148318]
["bitfinex","SOLUSD",1773029264984,7.68707865,83.29,83.265,3.23148318]
["bitfinex","SOLUSD",1773029265376,0.759,83.3,83.264,12.00999231]
["bitfinex","SOLUSD",1773029265377,0.759,83.3,83.281,3.23148318]
["bitfinex","SOLUSD",1773029265683,47.94998795,83.421,83.282,3.23148318]
["bitfinex","SOLUSD",1773029266002,3.26299183,83.329,83.291,3.23148318]
["bitfinex","SOLUSD",1773029266172,3.26299183,83.329,83.264,42.03497309]
["bitfinex","SOLUSD",1773029266173,3.26299183,83.319,83.284,3.23148318]
["bitfinex","SOLUSD",1773029266378,3.26299183,83.309,83.271,3.23148318]
["bitfinex","SOLUSD",1773029266781,3.26299183,83.307,83.273,3.23148318]
["bitfinex","SOLUSD",1773029268176,3.26299183,83.307,83.272,12.0088385]
["bitfinex","SOLUSD",1773029268177,4.42408682,83.3,83.27,4.42408682]
["bitfinex","SOLUSD",1773029268481,3.26299183,83.289,83.265,3.23148318]
["bitfinex","SOLUSD",1773029269087,3.26299183,83.287,83.265,3.23148318]
["bitfinex","SOLUSD",1773029269396,3.26299183,83.287,83.265,12.00971144]
["bitfinex","SOLUSD",1773029269699,3.26299183,83.291,83.266,3.23148318]
["bitfinex","SOLUSD",1773029273517,3.26299183,83.279,83.252,12.01161995]
["bitfinex","SOLUSD",1773029274007,3.26299183,83.279,83.253,3.23148318]
["bitfinex","SOLUSD",1773029274408,3.26299183,83.286,83.253,3.23148318]
["bitfinex","SOLUSD",1773029275010,3.26299183,83.308,83.281,3.23148318]
["bitfinex","SOLUSD",1773029275209,4.42408682,83.29,83.261,3.23148318]
["bitfinex","SOLUSD",1773029275409,3.26299183,83.287,83.253,3.23148318]
["bitfinex","SOLUSD",1773029275615,3.26299183,83.279,83.253,3.23148318]
["bitfinex","SOLUSD",1773029276308,12.00597089,83.292,83.261,3.23148318]
["bitfinex","SOLUSD",1773029276494,3.26299183,83.291,83.261,3.23148318]
["bitfinex","SOLUSD",1773029277806,3.26299183,83.289,83.263,3.23148318]
["bitfinex","SOLUSD",1773029278410,3.26299183,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1773029278411,3.26299183,83.289,83.257,12.01090311]
["bitfinex","SOLUSD",1773029278807,3.26299183,83.279,83.257,12.01090311]
["bitfinex","SOLUSD",1773029279196,3.26299183,83.279,83.251,12.01172886]
["bitfinex","SOLUSD",1773029279404,3.26299183,83.289,83.252,3.23148318]
["bitfinex","SOLUSD",1773029279794,3.26299183,83.289,83.251,12.01172886]
["bitfinex","SOLUSD",1773029279795,3.26299183,83.289,83.263,3.23148318]
["bitfinex","SOLUSD",1773029280410,12.00559966,83.295,83.263,3.23148318]
["bitfinex","SOLUSD",1773029280611,3.26299183,83.294,83.263,3.23148318]
["bitfinex","SOLUSD",1773029282308,3.26299183,83.289,83.263,3.23148318]
["bitfinex","SOLUSD",1773029282913,3.26299183,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1773029282914,3.52316472,83.279,83.25,12.01191292]
["bitfinex","SOLUSD",1773029283608,3.52316472,83.279,83.25,15.48366465]
["bitfinex","SOLUSD",1773029284523,3.52316472,83.279,83.251,3.47175173]
["bitfinex","SOLUSD",1773029285199,12.00652932,83.289,83.251,3.47175173]
["bitfinex","SOLUSD",1773029285511,3.52316472,83.288,83.251,3.47175173]
["bitfinex","SOLUSD",1773029285899,3.52316472,83.293,83.261,3.47175173]
["bitfinex","SOLUSD",1773029286510,3.52316472,83.289,83.251,3.47175173]
["bitfinex","SOLUSD",1773029287909,3.52316472,83.287,83.252,3.47175173]
["bitfinex","SOLUSD",1773029290201,3.5344891,83.285,83.254,3.32906138]
["bitfinex","SOLUSD",1773029290401,3.5344891,83.279,83.254,3.32906138]
["bitfinex","SOLUSD",1773029290601,12.00681987,83.286,83.254,3.32906138]
["bitfinex","SOLUSD",1773029290926,3.5344891,83.285,83.254,3.32906138]
["bitfinex","SOLUSD",1773029291218,3.5344891,83.279,83.253,12.01157916]
["bitfinex","SOLUSD",1773029291514,3.5344891,83.279,83.249,12.0121305]
["bitfinex","SOLUSD",1773029291715,3.5344891,83.279,83.249,15.34119188]
["bitfinex","SOLUSD",1773029293014,3.5344891,83.277,83.25,3.32906138]
["bitfinex","SOLUSD",1773029293192,4.42408682,83.28,83.25,3.32906138]
["bitfinex","SOLUSD",1773029293392,3.5344891,83.285,83.251,3.32906138]
["bitfinex","SOLUSD",1773029294821,3.5344891,83.285,83.253,3.32906138]
["bitfinex","SOLUSD",1773029295500,12.0071082,83.284,83.253,3.32906138]
["bitfinex","SOLUSD",1773029295700,3.5344891,83.283,83.253,3.32906138]
["bitfinex","SOLUSD",1773029297017,3.5344891,83.279,83.254,15.34049626]
["bitfinex","SOLUSD",1773029297324,3.5344891,83.279,83.254,3.32906138]
["bitfinex","SOLUSD",1773029297817,3.5344891,83.279,83.254,12.01143488]
["bitfinex","SOLUSD",1773029298624,3.5344891,83.279,83.248,3.32906138]
["bitfinex","SOLUSD",1773029298625,3.5344891,83.279,83.249,12.01211675]
["bitfinex","SOLUSD",1773029298919,3.5344891,83.279,83.25,3.32906138]
["bitfinex","SOLUSD",1773029299122,3.5344891,83.277,83.25,3.32906138]
["bitfinex","SOLUSD",1773029299721,3.5344891,83.277,83.252,3.32906138]
["bitfinex","SOLUSD",1773029302217,3.5344891,83.275,83.253,12.01157916]
["bitfinex","SOLUSD",1773029303122,3.5344891,83.275,83.253,15.34064054]
["bitfinex","SOLUSD",1773029304627,3.5344891,83.275,83.242,3.32906138]
["bitfinex","SOLUSD",1773029307126,3.5344891,83.275,83.251,3.32906138]
["bitfinex","SOLUSD",1773029307807,3.5344891,83.273,83.251,3.32906138]
["bitfinex","SOLUSD",1773029310523,0.28432314,83.299,83.24,1e-08]
["bitfinex","SOLUSD",1773029310524,3.5344891,83.269,83.24,1e-08]
["bitfinex","SOLUSD",1773029310713,3.5344891,83.259,83.23,0.2]
["bitfinex","SOLUSD",1773029311327,3.5344891,83.249,83.23,0.2]
["bitfinex","SOLUSD",1773029311629,3.5344891,83.249,83.218,12.01649188]
["bitfinex","SOLUSD",1773029312616,3.5344891,83.247,83.215,3.32906138]
["bitfinex","SOLUSD",1773029317828,3.3861442,83.239,83.207,3.29697716]
["bitfinex","SOLUSD",1773029319037,3.3861442,83.237,83.209,3.29697716]
["bitfinex","SOLUSD",1773029319826,3.3861442,83.237,83.21,12.01778632]
["bitfinex","SOLUSD",1773029320033,3.3861442,83.237,83.211,3.29697716]
["bitfinex","SOLUSD",1773029323541,3.3861442,83.235,83.206,3.29697716]
["bitfinex","SOLUSD",1773029325846,3.3861442,83.229,83.201,15.31606346]
["bitfinex","SOLUSD",1773029326027,3.3861442,83.229,83.202,3.29697716]
["bitfinex","SOLUSD",1773029327057,3.3861442,83.227,83.203,12.01879739]
["bitfinex","SOLUSD",1773029327439,3.3861442,83.227,83.204,3.29697716]
["bitfinex","SOLUSD",1773029328128,3.3861442,83.227,83.2,0.2]
["bitfinex","SOLUSD",1773029328847,3.3861442,83.219,83.2,0.2]
["bitfinex","SOLUSD",1773029329236,3.3861442,83.217,83.2,0.2]
["bitfinex","SOLUSD",1773029329644,4.4327649,83.21,83.19,0.2]
["bitfinex","SOLUSD",1773029329948,3.3861442,83.209,83.19,0.2]
["bitfinex","SOLUSD",1773029330253,42.05820855,83.218,83.18,0.2]
["bitfinex","SOLUSD",1773029330254,3.3861442,83.199,83.18,0.2]
["bitfinex","SOLUSD",1773029330434,3.3861442,83.205,83.182,3.29697716]
["bitfinex","SOLUSD",1773029331132,12.01951969,83.198,83.18,0.2]
["bitfinex","SOLUSD",1773029331453,3.3861442,83.197,83.18,0.2]
["bitfinex","SOLUSD",1773029332855,3.3861442,83.197,83.181,3.29697716]
["bitfinex","SOLUSD",1773029333234,12.01980864,83.196,83.18,0.2]
["bitfinex","SOLUSD",1773029333435,3.3861442,83.195,83.18,0.2]
["bitfinex","SOLUSD",1773029333752,12.01980864,83.196,83.18,0.2]
["bitfinex","SOLUSD",1773029333753,15.40595284,83.196,83.18,3.49697716]
["bitfinex","SOLUSD",1773029334253,3.3861442,83.195,83.18,0.2]
["bitfinex","SOLUSD",1773029335338,3.3861442,83.214,83.182,3.29697716]
["bitfinex","SOLUSD",1773029336245,3.3861442,83.209,83.182,3.29697716]
["bitfinex","SOLUSD",1773029336939,3.3861442,83.209,83.184,3.29697716]
["bitfinex","SOLUSD",1773029338663,3.3861442,83.207,83.184,3.29697716]
["bitfinex","SOLUSD",1773029340157,3.3861442,83.205,83.184,3.29697716]
["bitfinex","SOLUSD",1773029340450,3.3861442,83.225,83.191,3.29697716]
["bitfinex","SOLUSD",1773029340961,3.3861442,83.219,83.191,3.29697716]
["bitfinex","SOLUSD",1773029346656,3.35386949,83.217,83.191,3.29697716]
["bitfinex","SOLUSD",1773029347034,3.35386949,83.217,83.192,12.02038657]
["bitfinex","SOLUSD",1773029347241,3.35386949,83.217,83.193,3.35916704]
["bitfinex","SOLUSD",1773029347846,3.35386949,83.217,83.187,12.0209915]
["bitfinex","SOLUSD",1773029349260,3.21339869,83.215,83.187,3.24202498]
["bitfinex","SOLUSD",1773029353768,3.21339869,83.215,83.189,3.24202498]
["bitfinex","SOLUSD",1773029354554,12.0163701,83.22,83.191,3.24202498]
["bitfinex","SOLUSD",1773029354879,12.01460976,83.232,83.201,3.24202498]
["bitfinex","SOLUSD",1773029355770,12.01460976,83.232,83.202,12.01894185]
["bitfinex","SOLUSD",1773029356070,3.21339869,83.229,83.203,3.24202498]
["bitfinex","SOLUSD",1773029357166,3.21339869,83.227,83.203,3.24202498]
["bitfinex","SOLUSD",1773029357366,3.21339869,83.232,83.205,3.24202498]
["bitfinex","SOLUSD",1773029357869,3.21339869,83.229,83.205,3.24202498]
["bitfinex","SOLUSD",1773029359869,12.01518719,83.228,83.205,3.24202498]
["bitfinex","SOLUSD",1773029360070,15.22858588,83.228,83.205,3.24202498]
["bitfinex","SOLUSD",1773029361345,3.21339869,83.227,83.205,3.24202498]
["bitfinex","SOLUSD",1773029361550,12.01547593,83.226,83.205,3.24202498]
["bitfinex","SOLUSD",1773029361770,15.22887462,83.226,83.205,3.24202498]
["bitfinex","SOLUSD",1773029366373,3.21339869,83.225,83.205,3.24202498]
["bitfinex","SOLUSD",1773029367968,12.01576468,83.224,83.205,3.24202498]
["bitfinex","SOLUSD",1773029369171,3.21339869,83.209,83.183,3.24202498]
["bitfinex","SOLUSD",1773029369378,3.21339869,83.209,83.184,15.26356758]
["bitfinex","SOLUSD",1773029369674,3.21339869,83.209,83.171,9.90014286]
["bitfinex","SOLUSD",1773029369675,3.21339869,83.189,83.171,9.90014286]
["bitfinex","SOLUSD",1773029369978,3.21339869,83.187,83.171,9.90014286]
["bitfinex","SOLUSD",1773029370758,3.21339869,83.185,83.171,9.90014286]
["bitfinex","SOLUSD",1773029371162,3.21339869,83.196,83.173,3.24202498]
["bitfinex","SOLUSD",1773029371476,12.01912064,83.201,83.173,3.24202498]
["bitfinex","SOLUSD",1773029371673,4.43737021,83.21,83.181,3.24202498]
["bitfinex","SOLUSD",1773029371875,12.01793075,83.209,83.181,3.24202498]
["bitfinex","SOLUSD",1773029372368,3.21339869,83.208,83.181,3.24202498]
["bitfinex","SOLUSD",1773029372973,3.21339869,83.208,83.171,9.90014286]
["bitfinex","SOLUSD",1773029372974,3.19278228,83.199,83.174,3.2895793]
["bitfinex","SOLUSD",1773029373977,3.19278228,83.199,83.161,30.06205728]
["bitfinex","SOLUSD",1773029373978,3.19278228,83.179,83.158,3.2895793]
["bitfinex","SOLUSD",1773029374169,3.19278228,83.179,83.15,7.72694951]
["bitfinex","SOLUSD",1773029374378,3.19278228,83.177,83.16,4.63737021]
["bitfinex","SOLUSD",1773029374587,3.19278228,83.177,83.161,12.02486742]
["bitfinex","SOLUSD",1773029374881,3.19278228,83.177,83.16,0.2]
["bitfinex","SOLUSD",1773029377363,4.43737021,83.2,83.16,0.2]
["bitfinex","SOLUSD",1773029377364,3.19278228,83.188,83.161,12.02486742]
["bitfinex","SOLUSD",1773029377576,3.19278228,83.199,83.171,3.2895793]
["bitfinex","SOLUSD",1773029378470,15.21215751,83.199,83.171,3.2895793]
["bitfinex","SOLUSD",1773029378767,12.01937523,83.199,83.171,3.2895793]
["bitfinex","SOLUSD",1773029379083,12.01875475,83.204,83.181,3.2895793]
["bitfinex","SOLUSD",1773029379381,3.19278228,83.203,83.181,3.2895793]
["bitfinex","SOLUSD",1773029380565,3.19278228,83.208,83.181,3.2895793]
["bitfinex","SOLUSD",1773029380882,3.19278228,83.208,83.176,12.02269885]
["bitfinex","SOLUSD",1773029381079,3.19278228,83.208,83.176,15.31227815]
["bitfinex","SOLUSD",1773029381474,3.19278228,83.208,83.177,3.2895793]
["bitfinex","SOLUSD",1773029381475,12.01821962,83.207,83.177,3.2895793]
["bitfinex","SOLUSD",1773029381782,3.19278228,83.206,83.177,3.2895793]
["bitfinex","SOLUSD",1773029383263,3.19278228,83.199,83.172,3.2895793]
["bitfinex","SOLUSD",1773029383663,3.19278228,83.197,83.173,12.0231325]
["bitfinex","SOLUSD",1773029383977,3.19278228,83.197,83.174,3.2895793]
["bitfinex","SOLUSD",1773029385157,3.19278228,83.197,83.168,12.02385532]
["bitfinex","SOLUSD",1773029385362,3.19278228,83.197,83.169,3.2895793]
["bitfinex","SOLUSD",1773029386475,0.28432314,83.219,83.16,4.63737021]
["bitfinex","SOLUSD",1773029386476,3.19278228,83.214,83.181,3.2895793]
["bitfinex","SOLUSD",1773029386682,3.19278228,83.209,83.174,3.2895793]
["bitfinex","SOLUSD",1773029387765,12.01807518,83.208,83.175,12.0228434]
["bitfinex","SOLUSD",1773029387967,3.19278228,83.207,83.176,3.2895793]
["bitfinex","SOLUSD",1773029388366,3.19278228,83.207,83.181,3.2895793]
["bitfinex","SOLUSD",1773029391577,3.19278228,83.205,83.181,3.2895793]
["bitfinex","SOLUSD",1773029392284,3.19278228,83.205,83.183,3.2895793]
["bitfinex","SOLUSD",1773029397691,3.13009928,83.205,83.183,3.2895793]
["bitfinex","SOLUSD",1773029399498,12.01865294,83.204,83.183,3.2895793]
["bitfinex","SOLUSD",1773029399700,3.19278228,83.203,83.183,3.2895793]
["bitfinex","SOLUSD",1773029400795,3.19278228,83.203,83.185,3.2895793]
["bitfinex","SOLUSD",1773029401603,3.19278228,83.199,83.168,3.2895793]
["bitfinex","SOLUSD",1773029401796,3.19278228,83.179,83.16,0.2]
["bitfinex","SOLUSD",1773029402284,3.19278228,83.189,83.161,3.2895793]
["bitfinex","SOLUSD",1773029402598,12.02096456,83.188,83.163,3.2895793]
["bitfinex","SOLUSD",1773029402797,3.19278228,83.187,83.163,3.2895793]
["bitfinex","SOLUSD",1773029403001,3.19278228,83.187,83.16,0.2]
["bitfinex","SOLUSD",1773029403180,3.19278228,83.187,83.16,3.41901028]
["bitfinex","SOLUSD",1773029403502,3.19278228,83.187,83.162,3.21901028]
["bitfinex","SOLUSD",1773029405011,3.20096264,83.185,83.162,3.21901028]
["bitfinex","SOLUSD",1773029406997,3.20096264,83.185,83.161,12.02486742]
["bitfinex","SOLUSD",1773029406998,3.20096264,83.185,83.163,15.24358851]
["bitfinex","SOLUSD",1773029407202,3.20096264,83.185,83.164,3.21901028]
["bitfinex","SOLUSD",1773029407402,0.28432314,83.21,83.171,3.21901028]
["bitfinex","SOLUSD",1773029407403,3.20096264,83.2,83.171,3.21901028]
["bitfinex","SOLUSD",1773029407798,7.63833285,83.2,83.171,3.21901028]
["bitfinex","SOLUSD",1773029408000,3.20096264,83.199,83.171,3.21901028]
["bitfinex","SOLUSD",1773029408401,3.20968096,83.189,83.171,3.21901028]
["bitfinex","SOLUSD",1773029408602,3.20968096,83.189,83.164,3.39457195]
["bitfinex","SOLUSD",1773029409309,3.20968096,83.189,83.166,3.39457195]
["bitfinex","SOLUSD",1773029410083,3.20968096,83.188,83.166,3.39457195]
["bitfinex","SOLUSD",1773029410393,3.20968096,83.188,83.161,3.39457195]
["bitfinex","SOLUSD",1773029410704,15.22996095,83.193,83.162,3.39457195]
["bitfinex","SOLUSD",1773029411011,3.20968096,83.192,83.162,3.39457195]
["bitfinex","SOLUSD",1773029412209,3.20968096,83.189,83.164,3.39457195]
["bitfinex","SOLUSD",1773029414810,3.20968096,83.189,83.166,3.39457195]
["bitfinex","SOLUSD",1773029415215,12.02096456,83.188,83.166,3.39457195]
["bitfinex","SOLUSD",1773029416098,3.20968096,83.189,83.166,3.39457195]
["bitfinex","SOLUSD",1773029416305,3.20968096,83.187,83.166,3.39457195]
["bitfinex","SOLUSD",1773029417610,3.20968096,83.192,83.168,3.39457195]
["bitfinex","SOLUSD",1773029417814,12.01937523,83.199,83.171,3.39457195]
["bitfinex","SOLUSD",1773029417994,3.20968096,83.198,83.171,3.39457195]
["bitfinex","SOLUSD",1773029418815,12.01884827,83.203,83.181,3.39457195]
["bitfinex","SOLUSD",1773029419698,3.20968096,83.212,83.191,3.39457195]
["bitfinex","SOLUSD",1773029420618,3.20968096,83.199,83.162,3.39457195]
["bitfinex","SOLUSD",1773029420795,3.20968096,83.189,83.162,3.39457195]
["bitfinex","SOLUSD",1773029421313,3.20968096,83.199,83.171,3.39457195]
["bitfinex","SOLUSD",1773029421516,12.01735305,83.213,83.181,3.39457195]
["bitfinex","SOLUSD",1773029421701,12.01677541,83.217,83.183,3.39457195]
["bitfinex","SOLUSD",1773029421902,15.22645637,83.217,83.183,3.39457195]
["bitfinex","SOLUSD",1773029422220,3.20968096,83.216,83.183,3.39457195]
["bitfinex","SOLUSD",1773029422699,3.20968096,83.214,83.185,3.39457195]
["bitfinex","SOLUSD",1773029423608,3.20968096,83.214,83.191,3.39457195]
["bitfinex","SOLUSD",1773029424608,3.20968096,83.212,83.185,3.39457195]
["bitfinex","SOLUSD",1773029432018,4.7227805,83.24,83.187,3.39457195]
["bitfinex","SOLUSD",1773029432019,12.01648661,83.219,83.187,3.39457195]
["bitfinex","SOLUSD",1773029432209,12.01648661,83.219,83.186,12.02125357]
["bitfinex","SOLUSD",1773029432210,12.01648661,83.219,83.201,3.39457195]
["bitfinex","SOLUSD",1773029432615,3.20968096,83.223,83.201,3.39457195]
["bitfinex","SOLUSD",1773029435326,12.0151958,83.228,83.203,3.15321463]
["bitfinex","SOLUSD",1773029435711,15.206506,83.228,83.203,3.15321463]
["bitfinex","SOLUSD",1773029435906,3.1913102,83.227,83.203,3.15321463]
["bitfinex","SOLUSD",1773029436327,12.01547593,83.226,83.203,3.15321463]
["bitfinex","SOLUSD",1773029436535,3.1913102,83.225,83.203,3.15321463]
["bitfinex","SOLUSD",1773029437930,3.1913102,83.225,83.205,3.15321463]
["bitfinex","SOLUSD",1773029439421,3.1913102,83.224,83.205,3.15321463]
["bitfinex","SOLUSD",1773029440316,3.1913102,83.222,83.2,19.61084543]
["bitfinex","SOLUSD",1773029440916,3.1913102,83.222,83.2,15.17238807]
["bitfinex","SOLUSD",1773029441118,3.1913102,83.222,83.195,15.17310143]
["bitfinex","SOLUSD",1773029441429,3.1913102,83.222,83.196,3.15321463]
["bitfinex","SOLUSD",1773029442230,3.1913102,83.22,83.201,3.15321463]
["bitfinex","SOLUSD",1773029442434,3.1913102,83.225,83.201,3.15321463]
["bitfinex","SOLUSD",1773029442735,12.01552055,83.226,83.201,3.15321463]
["bitfinex","SOLUSD",1773029444038,12.01552055,83.226,83.203,3.15321463]
["bitfinex","SOLUSD",1773029444835,3.1913102,83.225,83.203,3.15321463]
["bitfinex","SOLUSD",1773029447037,3.1913102,83.235,83.205,3.15321463]
["bitfinex","SOLUSD",1773029450440,3.1913102,83.233,83.205,3.15321463]
["bitfinex","SOLUSD",1773029450742,3.1913102,83.229,83.205,3.15321463]
["bitfinex","SOLUSD",1773029451440,3.1913102,83.234,83.21,4.43845736]
["bitfinex","SOLUSD",1773029451641,30.02908362,83.253,83.206,12.01836406]
["bitfinex","SOLUSD",1773029451642,3.1913102,83.253,83.221,3.15321463]
["bitfinex","SOLUSD",1773029454935,3.1913102,83.249,83.221,3.15321463]
["bitfinex","SOLUSD",1773029455849,3.1913102,83.239,83.21,7.59167199]
["bitfinex","SOLUSD",1773029456848,3.1913102,83.239,83.211,3.15321463]
["bitfinex","SOLUSD",1773029457047,4.43845736,83.24,83.212,3.15321463]
["bitfinex","SOLUSD",1773029457048,3.1913102,83.237,83.212,3.15321463]
["bitfinex","SOLUSD",1773029458344,3.1913102,83.235,83.213,15.17056768]
["bitfinex","SOLUSD",1773029459755,3.1913102,83.235,83.214,3.15321463]
["bitfinex","SOLUSD",1773029459947,0.759,83.255,83.221,3.15321463]
["bitfinex","SOLUSD",1773029460250,0.759,83.255,83.22,4.43845736]
["bitfinex","SOLUSD",1773029460251,4.43845736,83.28,83.243,3.15321463]
["bitfinex","SOLUSD",1773029460456,3.1913102,83.289,83.27,4.43845736]
["bitfinex","SOLUSD",1773029460630,7.5035514,83.299,83.241,12.01323029]
["bitfinex","SOLUSD",1773029460631,7.5035514,83.299,83.281,3.15321463]
["bitfinex","SOLUSD",1773029460836,0.2,83.32,83.291,3.15321463]
["bitfinex","SOLUSD",1773029461140,3.3913102,83.32,83.3,4.43845736]
["bitfinex","SOLUSD",1773029461846,15.39326343,83.32,83.3,4.43845736]
["bitfinex","SOLUSD",1773029462185,3.1913102,83.319,83.29,4.43845736]
["bitfinex","SOLUSD",1773029462450,3.1913102,83.317,83.291,3.15321463]
["bitfinex","SOLUSD",1773029464254,3.30507829,83.315,83.291,3.15321463]
["bitfinex","SOLUSD",1773029465755,12.00278464,83.314,83.291,3.15321463]
["bitfinex","SOLUSD",1773029466257,0.2,83.32,83.301,3.21624439]
["bitfinex","SOLUSD",1773029466439,0.2,83.32,83.308,3.21624439]
["bitfinex","SOLUSD",1773029467365,4.53845736,83.34,83.311,3.21624439]
["bitfinex","SOLUSD",1773029467366,3.40507829,83.34,83.311,3.21624439]
["bitfinex","SOLUSD",1773029467536,0.1,83.34,83.321,3.21624439]
["bitfinex","SOLUSD",1773029467741,0.1,83.34,83.323,3.21624439]
["bitfinex","SOLUSD",1773029468057,0.1,83.34,83.33,7.65470175]
["bitfinex","SOLUSD",1773029468456,10.56462926,83.337,83.317,12.00224946]
["bitfinex","SOLUSD",1773029468644,3.07081643,83.336,83.317,12.00224946]
["bitfinex","SOLUSD",1773029469558,3.07081643,83.336,83.317,15.23297447]
["bitfinex","SOLUSD",1773029470246,3.07081643,83.336,83.32,4.43845736]
["bitfinex","SOLUSD",1773029470548,7.49381283,83.337,83.32,4.43845736]
["bitfinex","SOLUSD",1773029470756,3.07081643,83.336,83.32,4.43845736]
["bitfinex","SOLUSD",1773029471751,7.49381283,83.337,83.33,7.66918237]
["bitfinex","SOLUSD",1773029472153,3.40964141,83.358,83.333,3.23072501]
["bitfinex","SOLUSD",1773029472464,3.40964141,83.378,83.34,4.43845736]
["bitfinex","SOLUSD",1773029473861,3.40964141,83.359,83.288,60.03207939]
["bitfinex","SOLUSD",1773029474063,3.40964141,83.349,83.31,4.43845736]
["bitfinex","SOLUSD",1773029474264,3.40964141,83.347,83.31,4.43845736]
["bitfinex","SOLUSD",1773029475062,3.40964141,83.347,83.31,16.4417623]
["bitfinex","SOLUSD",1773029475267,3.40964141,83.347,83.32,4.43845736]
["bitfinex","SOLUSD",1773029476365,3.40964141,83.345,83.32,4.43845736]
["bitfinex","SOLUSD",1773029477668,3.40964141,83.35,83.322,0.02579665]
["bitfinex","SOLUSD",1773029477855,3.40964141,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1773029479469,3.40964141,83.348,83.31,4.43845736]
["bitfinex","SOLUSD",1773029479665,3.40964141,83.348,83.32,4.43845736]
["bitfinex","SOLUSD",1773029480165,3.40964141,83.348,83.306,12.00393729]
["bitfinex","SOLUSD",1773029480374,3.40964141,83.339,83.31,4.43845736]
["bitfinex","SOLUSD",1773029480945,3.40964141,83.339,83.32,4.43845736]
["bitfinex","SOLUSD",1773029481153,3.40964141,83.345,83.33,4.43845736]
["bitfinex","SOLUSD",1773029481351,11.99709665,83.354,83.33,4.43845736]
["bitfinex","SOLUSD",1773029481352,3.40964141,83.353,83.33,4.43845736]
["bitfinex","SOLUSD",1773029481653,4.7227805,83.37,83.32,4.43845736]
["bitfinex","SOLUSD",1773029481654,3.40964141,83.351,83.32,4.43845736]
["bitfinex","SOLUSD",1773029481863,3.40964141,83.351,83.33,4.43845736]
["bitfinex","SOLUSD",1773029482571,3.40964141,83.351,83.32,4.43845736]
["bitfinex","SOLUSD",1773029482762,3.40964141,83.351,83.33,4.43845736]
["bitfinex","SOLUSD",1773029483970,3.40964141,83.339,83.31,4.43845736]
["bitfinex","SOLUSD",1773029484357,3.40964141,83.339,83.3,4.43845736]
["bitfinex","SOLUSD",1773029485656,3.40964141,83.337,83.3,4.4265254]
["bitfinex","SOLUSD",1773029486574,41.99764812,83.338,83.3,4.4265254]
["bitfinex","SOLUSD",1773029486575,3.40964141,83.329,83.3,4.4265254]
["bitfinex","SOLUSD",1773029487770,12.00076804,83.328,83.3,4.4265254]
["bitfinex","SOLUSD",1773029487951,3.40964141,83.327,83.3,4.4265254]
["bitfinex","SOLUSD",1773029490382,0.28432314,83.336,83.3,4.4265254]
["bitfinex","SOLUSD",1773029490383,3.40964141,83.325,83.3,4.4265254]
["bitfinex","SOLUSD",1773029490774,3.40964141,83.325,83.298,12.00503761]
["bitfinex","SOLUSD",1773029493679,3.40964141,83.319,83.28,4.4265254]
["bitfinex","SOLUSD",1773029494069,3.40964141,83.309,83.28,4.4265254]
["bitfinex","SOLUSD",1773029494562,3.40964141,83.309,83.274,30.02107445]
["bitfinex","SOLUSD",1773029494869,3.40964141,83.299,83.275,12.00840588]
["bitfinex","SOLUSD",1773029495682,3.40964141,83.299,83.271,12.00894588]
["bitfinex","SOLUSD",1773029497167,3.40964141,83.297,83.274,12.00855008]
["bitfinex","SOLUSD",1773029497368,3.40964141,83.309,83.28,4.4265254]
["bitfinex","SOLUSD",1773029497585,3.40964141,83.309,83.275,0.09997976]
["bitfinex","SOLUSD",1773029497887,3.40964141,83.315,83.29,4.4265254]
["bitfinex","SOLUSD",1773029498184,3.40964141,83.299,83.245,0.10327235]
["bitfinex","SOLUSD",1773029498364,4.71084854,83.32,83.251,0.10327235]
["bitfinex","SOLUSD",1773029498365,3.40964141,83.279,83.251,0.10327235]
["bitfinex","SOLUSD",1773029498565,3.40964141,83.294,83.261,0.10327235]
["bitfinex","SOLUSD",1773029499984,3.40964141,83.289,83.26,16.43697554]
["bitfinex","SOLUSD",1773029500285,3.40964141,83.289,83.26,12.01045014]
["bitfinex","SOLUSD",1773029500486,3.40964141,83.289,83.254,12.12113912]
["bitfinex","SOLUSD",1773029500982,3.40964141,83.289,83.261,0.11297295]
["bitfinex","SOLUSD",1773029501165,15.41545222,83.293,83.261,0.11297295]
["bitfinex","SOLUSD",1773029501362,3.40964141,83.292,83.261,0.11297295]
["bitfinex","SOLUSD",1773029503384,3.40964141,83.292,83.262,0.11923524]
["bitfinex","SOLUSD",1773029503987,15.4157405,83.291,83.262,0.11923524]
["bitfinex","SOLUSD",1773029504185,3.40964141,83.29,83.262,0.11923524]
["bitfinex","SOLUSD",1773029504684,3.40964141,83.279,83.25,4.4265254]
["bitfinex","SOLUSD",1773029505670,3.40964141,83.269,83.241,12.01331074]
["bitfinex","SOLUSD",1773029505869,3.40964141,83.269,83.242,0.12831526]
["bitfinex","SOLUSD",1773029507396,3.40964141,83.269,83.236,12.01388861]
["bitfinex","SOLUSD",1773029507687,0.28432314,83.29,83.221,30.04037264]
["bitfinex","SOLUSD",1773029507688,3.40964141,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1773029508494,3.40964141,83.249,83.212,0.13424631]
["bitfinex","SOLUSD",1773029508694,0.28432314,83.27,83.2,0.2]
["bitfinex","SOLUSD",1773029508695,3.40964141,83.269,83.231,0.13720745]
["bitfinex","SOLUSD",1773029508893,3.40964141,83.268,83.231,0.13720745]
["bitfinex","SOLUSD",1773029509275,3.40964141,83.259,83.231,0.13720745]
["bitfinex","SOLUSD",1773029509680,3.40964141,83.257,83.231,12.15196156]
["bitfinex","SOLUSD",1773029510390,3.40964141,83.257,83.232,0.14008711]
["bitfinex","SOLUSD",1773029510795,3.40964141,83.257,83.231,42.0516394]
["bitfinex","SOLUSD",1773029511401,3.40964141,83.257,83.231,12.01475411]
["bitfinex","SOLUSD",1773029511892,3.40964141,83.257,83.228,0.14293464]
["bitfinex","SOLUSD",1773029512205,3.40964141,83.255,83.225,12.0156203]
["bitfinex","SOLUSD",1773029513397,3.40964141,83.249,83.225,12.0156203]
["bitfinex","SOLUSD",1773029514789,3.40964141,83.247,83.224,15.64611705]
["bitfinex","SOLUSD",1773029514998,3.40964141,83.247,83.225,0.15395663]
["bitfinex","SOLUSD",1773029516078,4.4265254,83.26,83.225,0.15395663]
["bitfinex","SOLUSD",1773029516284,3.40964141,83.253,83.225,0.15395663]
["bitfinex","SOLUSD",1773029520296,4.4265254,83.25,83.224,27.66187227]
["bitfinex","SOLUSD",1773029520598,3.40964141,83.239,83.224,0.27809457]
["bitfinex","SOLUSD",1773029520782,12.01169616,83.253,83.21,12.01770717]
["bitfinex","SOLUSD",1773029520783,3.28338984,83.229,83.21,12.01770717]
["bitfinex","SOLUSD",1773029520978,4.4265254,83.24,83.211,3.27421173]
["bitfinex","SOLUSD",1773029521184,3.28338984,83.242,83.212,12.01749747]
["bitfinex","SOLUSD",1773029521378,15.29670058,83.241,83.213,3.27421173]
["bitfinex","SOLUSD",1773029521579,7.70991524,83.24,83.213,3.27421173]
["bitfinex","SOLUSD",1773029521779,3.28338984,83.239,83.213,3.27421173]
["bitfinex","SOLUSD",1773029522080,3.28338984,83.239,83.208,3.27421173]
["bitfinex","SOLUSD",1773029522894,3.26097543,83.229,83.2,3.614798]
["bitfinex","SOLUSD",1773029523474,3.26097543,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1773029523886,3.26097543,83.219,83.2,0.2]
["bitfinex","SOLUSD",1773029524086,4.4265254,83.22,83.171,3.414798]
["bitfinex","SOLUSD",1773029524087,3.26097543,83.209,83.171,3.414798]
["bitfinex","SOLUSD",1773029524295,3.26097543,83.199,83.173,3.414798]
["bitfinex","SOLUSD",1773029524592,4.4265254,83.21,83.173,3.414798]
["bitfinex","SOLUSD",1773029525097,12.01793075,83.209,83.175,3.414798]
["bitfinex","SOLUSD",1773029525600,4.4265254,83.2,83.175,3.414798]
["bitfinex","SOLUSD",1773029526082,4.4265254,83.2,83.17,12.02356534]
["bitfinex","SOLUSD",1773029526482,3.14533885,83.199,83.17,15.43836334]
["bitfinex","SOLUSD",1773029527211,12.01951969,83.198,83.17,15.43836334]
["bitfinex","SOLUSD",1773029527503,12.01951969,83.198,83.162,3.414798]
["bitfinex","SOLUSD",1773029527504,3.15542154,83.189,83.162,3.414798]
["bitfinex","SOLUSD",1773029528782,3.15542154,83.189,83.16,0.2]
["bitfinex","SOLUSD",1773029528783,3.15542154,83.189,83.164,3.45418025]
["bitfinex","SOLUSD",1773029529184,12.02096456,83.188,83.164,3.45418025]
["bitfinex","SOLUSD",1773029530107,3.19461359,83.209,83.171,3.45418025]
["bitfinex","SOLUSD",1773029530284,4.4265254,83.2,83.171,3.45418025]
["bitfinex","SOLUSD",1773029533404,4.4265254,83.2,83.163,42.08602382]
["bitfinex","SOLUSD",1773029533405,7.64925173,83.2,83.173,3.45418025]
["bitfinex","SOLUSD",1773029536488,4.4265254,83.21,83.18,4.4265254]
["bitfinex","SOLUSD",1773029536693,4.4265254,83.21,83.181,3.45418025]
["bitfinex","SOLUSD",1773029537010,3.22292344,83.209,83.181,3.45418025]
["bitfinex","SOLUSD",1773029537596,15.23957985,83.218,83.181,3.45418025]
["bitfinex","SOLUSD",1773029537795,12.01665641,83.218,83.181,3.45418025]
["bitfinex","SOLUSD",1773029537997,3.22292344,83.199,83.173,3.45418025]
["bitfinex","SOLUSD",1773029538199,3.22292344,83.199,83.174,12.02298795]
["bitfinex","SOLUSD",1773029538391,3.22292344,83.199,83.174,15.4771682]
["bitfinex","SOLUSD",1773029538593,12.01951969,83.198,83.175,3.45418025]
["bitfinex","SOLUSD",1773029538806,15.24244313,83.198,83.175,3.45418025]
["bitfinex","SOLUSD",1773029539511,3.22292344,83.197,83.175,3.45418025]
["bitfinex","SOLUSD",1773029539713,3.22292344,83.197,83.169,3.45418025]
["bitfinex","SOLUSD",1773029540310,7.64944884,83.18,83.16,0.2]
["bitfinex","SOLUSD",1773029540535,3.22292344,83.179,83.16,0.2]
["bitfinex","SOLUSD",1773029540812,4.4265254,83.2,83.155,11.66055364]
["bitfinex","SOLUSD",1773029540813,3.22292344,83.169,83.155,11.66055364]
["bitfinex","SOLUSD",1773029540991,4.4265254,83.18,83.151,3.45418025]
["bitfinex","SOLUSD",1773029541194,12.02109197,83.188,83.151,3.45418025]
["bitfinex","SOLUSD",1773029542318,12.02109197,83.188,83.122,0.28432314]
["bitfinex","SOLUSD",1773029542319,42.07350337,83.188,83.12,0.2]
["bitfinex","SOLUSD",1773029542622,4.4265254,83.14,83.12,12.23078858]
["bitfinex","SOLUSD",1773029542996,4.4265254,83.14,83.12,0.2]
["bitfinex","SOLUSD",1773029543395,4.4265254,83.14,83.124,3.45418025]
["bitfinex","SOLUSD",1773029543594,4.4265254,83.15,83.13,3.55418025]
["bitfinex","SOLUSD",1773029543823,4.4265254,83.15,83.12,16.65731479]
["bitfinex","SOLUSD",1773029543824,3.22292344,83.139,83.12,0.2]
["bitfinex","SOLUSD",1773029544009,3.22292344,83.129,83.11,0.1]
["bitfinex","SOLUSD",1773029544619,48.05936369,83.231,83.11,0.1]
["bitfinex","SOLUSD",1773029544620,4.4265254,83.17,83.122,12.03050937]
["bitfinex","SOLUSD",1773029544796,0.28432314,83.179,83.151,3.45418025]
["bitfinex","SOLUSD",1773029544797,12.02228555,83.179,83.151,3.45418025]
["bitfinex","SOLUSD",1773029545213,12.02211066,83.181,83.151,3.45418025]
["bitfinex","SOLUSD",1773029545527,4.4265254,83.18,83.151,3.45418025]
["bitfinex","SOLUSD",1773029545696,3.22292344,83.179,83.151,3.45418025]
["bitfinex","SOLUSD",1773029546213,12.02211066,83.181,83.151,3.45418025]
["bitfinex","SOLUSD",1773029546420,4.44267398,83.18,83.151,3.45418025]
["bitfinex","SOLUSD",1773029546614,12.02211066,83.181,83.152,3.45418025]
["bitfinex","SOLUSD",1773029546920,3.22292344,83.159,83.05,0.1]
["bitfinex","SOLUSD",1773029547222,4.44267398,83.13,83.096,12.03416951]
["bitfinex","SOLUSD",1773029547398,3.22292344,83.129,83.096,12.03416951]
["bitfinex","SOLUSD",1773029547599,3.22292344,83.129,83.1,12.13358402]
["bitfinex","SOLUSD",1773029548112,3.22292344,83.129,83.1,0.1]
["bitfinex","SOLUSD",1773029548419,3.22292344,83.144,83.111,12.03210164]
["bitfinex","SOLUSD",1773029548713,16.46924507,83.15,83.112,3.45418025]
["bitfinex","SOLUSD",1773029548924,3.22292344,83.149,83.112,3.45418025]
["bitfinex","SOLUSD",1773029549116,16.46924507,83.15,83.121,3.45418025]
["bitfinex","SOLUSD",1773029549318,4.44267398,83.15,83.121,3.45418025]
["bitfinex","SOLUSD",1773029549502,12.02575499,83.155,83.121,3.45418025]
["bitfinex","SOLUSD",1773029549810,12.02327706,83.172,83.141,3.45418025]
["bitfinex","SOLUSD",1773029549994,15.2462005,83.172,83.141,3.45418025]
["bitfinex","SOLUSD",1773029550194,3.22292344,83.171,83.141,3.45418025]
["bitfinex","SOLUSD",1773029550391,11.9074473,83.17,83.141,3.45418025]
["bitfinex","SOLUSD",1773029550614,12.02226523,83.179,83.143,3.45418025]
["bitfinex","SOLUSD",1773029550908,15.24518867,83.179,83.143,3.45418025]
["bitfinex","SOLUSD",1773029551115,3.69383402,83.195,83.142,12.0276154]
["bitfinex","SOLUSD",1773029551116,11.9074473,83.2,83.17,11.30617744]
["bitfinex","SOLUSD",1773029551291,3.22292344,83.213,83.181,3.45418025]
["bitfinex","SOLUSD",1773029551496,3.22292344,83.213,83.19,15.36162755]
["bitfinex","SOLUSD",1773029551911,3.22292344,83.213,83.19,3.45418025]
["bitfinex","SOLUSD",1773029552118,3.22292344,83.209,83.181,3.45418025]
["bitfinex","SOLUSD",1773029552713,12.01807518,83.208,83.181,3.45418025]
["bitfinex","SOLUSD",1773029553516,15.6398354,83.208,83.181,3.45418025]
["bitfinex","SOLUSD",1773029553711,12.01836406,83.206,83.181,3.45418025]
["bitfinex","SOLUSD",1773029553913,3.62176022,83.205,83.18,11.9074473]
["bitfinex","SOLUSD",1773029554111,3.62176022,83.205,83.152,0.28432314]
["bitfinex","SOLUSD",1773029554112,3.62176022,83.199,83.17,11.9074473]
["bitfinex","SOLUSD",1773029554512,3.62176022,83.199,83.17,15.39672658]
["bitfinex","SOLUSD",1773029554700,42.06427421,83.206,83.172,3.48927928]
["bitfinex","SOLUSD",1773029555203,45.68603443,83.206,83.172,3.48927928]
["bitfinex","SOLUSD",1773029555619,12.01836406,83.206,83.181,3.48927928]
["bitfinex","SOLUSD",1773029556102,3.62176022,83.205,83.18,11.9074473]
["bitfinex","SOLUSD",1773029556825,3.62176022,83.205,83.176,15.51189874]
["bitfinex","SOLUSD",1773029558006,15.64041316,83.204,83.18,11.9074473]
["bitfinex","SOLUSD",1773029558206,12.01775038,83.211,83.181,3.48927928]
["bitfinex","SOLUSD",1773029559003,15.52920752,83.21,83.18,11.9074473]
["bitfinex","SOLUSD",1773029559207,3.62176022,83.209,83.18,11.9074473]
["bitfinex","SOLUSD",1773029559906,3.62176022,83.209,83.172,3.48927928]
["bitfinex","SOLUSD",1773029560113,3.62176022,83.207,83.172,3.48927928]
["bitfinex","SOLUSD",1773029563320,3.62176022,83.205,83.172,3.48927928]
["bitfinex","SOLUSD",1773029564309,3.62176022,83.205,83.173,12.0231325]
["bitfinex","SOLUSD",1773029564513,3.62176022,83.205,83.174,3.48927928]
["bitfinex","SOLUSD",1773029566316,12.01865294,83.204,83.174,3.48927928]
["bitfinex","SOLUSD",1773029566524,12.01790302,83.21,83.191,3.48927928]
["bitfinex","SOLUSD",1773029566921,15.63680305,83.229,83.201,3.48927928]
["bitfinex","SOLUSD",1773029567122,3.62176022,83.228,83.201,3.48927928]
["bitfinex","SOLUSD",1773029567714,3.62176022,83.209,83.17,15.51277045]
["bitfinex","SOLUSD",1773029567915,3.62176022,83.209,83.172,3.48927928]
["bitfinex","SOLUSD",1773029568333,3.62176022,83.207,83.18,11.9074473]
["bitfinex","SOLUSD",1773029568510,3.62176022,83.207,83.181,3.48927928]
["bitfinex","SOLUSD",1773029569630,12.01836406,83.206,83.181,3.48927928]
["bitfinex","SOLUSD",1773029569830,12.01836406,83.206,83.183,3.48927928]
["bitfinex","SOLUSD",1773029570326,12.01836406,83.206,83.19,4.43964748]
["bitfinex","SOLUSD",1773029570531,12.01836406,83.206,83.191,3.48927928]
["bitfinex","SOLUSD",1773029570727,12.01777994,83.211,83.191,3.48927928]
["bitfinex","SOLUSD",1773029571029,3.62176022,83.221,83.191,3.48927928]
["bitfinex","SOLUSD",1773029573028,3.62176022,83.219,83.182,3.48927928]
["bitfinex","SOLUSD",1773029574820,3.62176022,83.217,83.182,3.48927928]
["bitfinex","SOLUSD",1773029575016,3.62176022,83.217,83.191,3.48927928]
["bitfinex","SOLUSD",1773029575731,3.62176022,83.217,83.184,3.48927928]
["bitfinex","SOLUSD",1773029577531,3.62176022,83.215,83.184,3.48927928]
["bitfinex","SOLUSD",1773029578725,3.62176022,83.215,83.186,3.48927928]
["bitfinex","SOLUSD",1773029580830,3.62176022,83.209,83.18,4.43964748]
["bitfinex","SOLUSD",1773029581232,3.62176022,83.209,83.181,3.48927928]
["bitfinex","SOLUSD",1773029583238,42.06023024,83.214,83.176,3.84046693]
["bitfinex","SOLUSD",1773029583239,3.57800434,83.207,83.176,3.84046693]
["bitfinex","SOLUSD",1773029584340,12.01836406,83.206,83.176,3.84046693]
["bitfinex","SOLUSD",1773029584637,3.57800434,83.205,83.176,3.84046693]
["bitfinex","SOLUSD",1773029585241,3.57800434,83.205,83.178,3.84046693]
["bitfinex","SOLUSD",1773029587123,3.57800434,83.203,83.178,3.84046693]
["bitfinex","SOLUSD",1773029587529,4.43964748,83.2,83.178,3.84046693]
["bitfinex","SOLUSD",1773029588245,3.57800434,83.203,83.178,3.84046693]
["bitfinex","SOLUSD",1773029589844,12.01894185,83.202,83.178,3.84046693]
["bitfinex","SOLUSD",1773029590844,15.71044305,83.202,83.178,3.84046693]
["bitfinex","SOLUSD",1773029591252,3.6915012,83.201,83.178,3.84046693]
["bitfinex","SOLUSD",1773029592662,3.6915012,83.199,83.165,3.84021829]
["bitfinex","SOLUSD",1773029592828,3.6915012,83.199,83.171,3.84021829]
["bitfinex","SOLUSD",1773029593546,60.08731978,83.213,83.173,3.84021829]
["bitfinex","SOLUSD",1773029593547,3.6915012,83.202,83.173,3.84021829]
["bitfinex","SOLUSD",1773029594449,3.6915012,83.199,83.173,3.84021829]
["bitfinex","SOLUSD",1773029596367,3.6915012,83.197,83.173,3.84021829]
["bitfinex","SOLUSD",1773029598945,12.01980864,83.196,83.175,3.84021829]
["bitfinex","SOLUSD",1773029599246,15.71130984,83.196,83.175,3.84021829]
["bitfinex","SOLUSD",1773029599942,3.6915012,83.203,83.175,3.84021829]
["bitfinex","SOLUSD",1773029605058,3.6915012,83.201,83.175,3.84021829]
["bitfinex","SOLUSD",1773029607660,3.6915012,83.199,83.175,3.84021829]
["bitfinex","SOLUSD",1773029608051,3.6915012,83.199,83.176,3.84021829]
["bitfinex","SOLUSD",1773029611146,3.6915012,83.197,83.176,3.84021829]
["bitfinex","SOLUSD",1773029612362,3.6915012,83.197,83.161,3.84021829]
["bitfinex","SOLUSD",1773029613166,3.6915012,83.197,83.171,3.66664619]
["bitfinex","SOLUSD",1773029614362,3.6915012,83.197,83.17,4.4406182]
["bitfinex","SOLUSD",1773029614363,3.64601643,83.202,83.173,3.66664619]
["bitfinex","SOLUSD",1773029614562,3.64601643,83.202,83.172,12.02327706]
["bitfinex","SOLUSD",1773029614563,3.64601643,83.219,83.181,3.66664619]
["bitfinex","SOLUSD",1773029615664,3.64601643,83.209,83.181,3.66664619]
["bitfinex","SOLUSD",1773029615850,3.64601643,83.209,83.171,3.66664619]
["bitfinex","SOLUSD",1773029616251,42.06326314,83.208,83.171,3.66664619]
["bitfinex","SOLUSD",1773029616469,4.4406182,83.2,83.171,3.66664619]
["bitfinex","SOLUSD",1773029616763,3.64601643,83.199,83.171,3.66664619]
["bitfinex","SOLUSD",1773029618470,12.0189021,83.203,83.181,3.66664619]
["bitfinex","SOLUSD",1773029620350,3.64601643,83.203,83.181,3.66664619]
["bitfinex","SOLUSD",1773029621167,3.64601643,83.203,83.16,4.4406182]
["bitfinex","SOLUSD",1773029621368,3.64601643,83.199,83.16,4.4406182]
["bitfinex","SOLUSD",1773029621968,3.64601643,83.199,83.17,4.4406182]
["bitfinex","SOLUSD",1773029623150,3.64601643,83.197,83.173,3.66664619]
["bitfinex","SOLUSD",1773029626676,15.66582507,83.196,83.173,3.66664619]
["bitfinex","SOLUSD",1773029626974,3.64601643,83.195,83.171,3.66664619]
["bitfinex","SOLUSD",1773029627856,12.0200976,83.194,83.172,3.66664619]
["bitfinex","SOLUSD",1773029628661,3.64601643,83.193,83.172,3.66664619]
["bitfinex","SOLUSD",1773029635272,3.64601643,83.191,83.167,15.69057698]
["bitfinex","SOLUSD",1773029635579,3.64601643,83.191,83.168,3.66664619]
["bitfinex","SOLUSD",1773029636077,3.64601643,83.196,83.171,3.66664619]
["bitfinex","SOLUSD",1773029638377,3.64601643,83.196,83.17,4.4406182]
["bitfinex","SOLUSD",1773029638378,3.64601643,83.196,83.173,3.66664619]
["bitfinex","SOLUSD",1773029642782,12.01995312,83.195,83.173,3.66664619]
["bitfinex","SOLUSD",1773029642983,3.89904365,83.195,83.173,3.66664619]
["bitfinex","SOLUSD",1773029645383,3.89904365,83.195,83.173,15.68974943]
["bitfinex","SOLUSD",1773029645576,3.89904365,83.193,83.174,4.03735813]
["bitfinex","SOLUSD",1773029654387,12.0200976,83.194,83.175,3.79051323]
["bitfinex","SOLUSD",1773029654690,4.00971436,83.193,83.175,3.79051323]
["bitfinex","SOLUSD",1773029654993,4.4406182,83.18,83.146,12.02703677]
["bitfinex","SOLUSD",1773029655192,4.00971436,83.179,83.147,3.79051323]
["bitfinex","SOLUSD",1773029655374,4.00971436,83.179,83.151,3.79051323]
["bitfinex","SOLUSD",1773029656470,4.00971436,83.177,83.144,3.79051323]
["bitfinex","SOLUSD",1773029656672,4.00971436,83.177,83.15,4.4406182]
["bitfinex","SOLUSD",1773029656900,8.45033256,83.2,83.171,3.79051323]
["bitfinex","SOLUSD",1773029657081,4.00971436,83.2,83.171,3.79051323]
["bitfinex","SOLUSD",1773029657591,4.00971436,83.209,83.181,3.79051323]
["bitfinex","SOLUSD",1773029658179,4.00971436,83.207,83.183,3.79051323]
["bitfinex","SOLUSD",1773029659307,4.00971436,83.222,83.191,3.79051323]
["bitfinex","SOLUSD",1773029663189,4.00971436,83.22,83.193,3.79051323]
["bitfinex","SOLUSD",1773029664288,4.00971436,83.22,83.2,4.4406182]
["bitfinex","SOLUSD",1773029664485,4.00971436,83.22,83.199,3.79051323]
["bitfinex","SOLUSD",1773029665698,4.00971436,83.22,83.192,12.02038657]
["bitfinex","SOLUSD",1773029665699,4.00971436,83.237,83.201,3.79051323]
["bitfinex","SOLUSD",1773029666305,4.00971436,83.237,83.21,8.23113143]
["bitfinex","SOLUSD",1773029666694,12.01388805,83.237,83.21,8.23113143]
["bitfinex","SOLUSD",1773029666895,4.00971436,83.236,83.21,8.23113143]
["bitfinex","SOLUSD",1773029667406,4.00971436,83.236,83.21,3.79051323]
["bitfinex","SOLUSD",1773029668304,4.00971436,83.236,83.203,3.79051323]
["bitfinex","SOLUSD",1773029668885,4.00971436,83.234,83.21,4.4406182]
["bitfinex","SOLUSD",1773029669696,4.00971436,83.234,83.21,4.43658881]
["bitfinex","SOLUSD",1773029671602,4.00971436,83.232,83.21,4.43658881]
["bitfinex","SOLUSD",1773029671796,4.00971436,83.232,83.21,8.22710204]
["bitfinex","SOLUSD",1773029671996,4.00971436,83.232,83.21,4.43658881]
["bitfinex","SOLUSD",1773029674503,3.73211827,83.23,83.21,4.43658881]
["bitfinex","SOLUSD",1773029675612,15.7471611,83.229,83.211,4.0858461]
["bitfinex","SOLUSD",1773029675797,3.73211827,83.228,83.211,4.0858461]
["bitfinex","SOLUSD",1773029677692,15.74744983,83.227,83.211,4.0858461]
["bitfinex","SOLUSD",1773029677893,3.73211827,83.226,83.211,4.0858461]
["bitfinex","SOLUSD",1773029678615,3.73211827,83.226,83.21,4.43658881]
["bitfinex","SOLUSD",1773029679834,3.73211827,83.226,83.172,0.28432314]
["bitfinex","SOLUSD",1773029679835,4.43658881,83.22,83.167,4.0858461]
["bitfinex","SOLUSD",1773029680003,3.73211827,83.219,83.191,4.0858461]
["bitfinex","SOLUSD",1773029680196,3.73211827,83.219,83.184,4.0858461]
["bitfinex","SOLUSD",1773029681788,3.73211827,83.217,83.184,4.0858461]
["bitfinex","SOLUSD",1773029684004,4.43658881,83.21,83.18,4.43658881]
["bitfinex","SOLUSD",1773029684312,3.73211827,83.209,83.177,4.0858461]
["bitfinex","SOLUSD",1773029685820,3.73211827,83.207,83.177,4.0858461]
["bitfinex","SOLUSD",1773029686828,12.01836406,83.206,83.18,4.43658881]
["bitfinex","SOLUSD",1773029687010,3.73211827,83.205,83.18,4.43658881]
["bitfinex","SOLUSD",1773029687200,3.73211827,83.205,83.177,4.0858461]
["bitfinex","SOLUSD",1773029687727,3.73211827,83.205,83.181,4.0858461]
["bitfinex","SOLUSD",1773029688402,3.73211827,83.205,83.173,4.0858461]
["bitfinex","SOLUSD",1773029688604,3.73211827,83.199,83.162,4.0858461]
["bitfinex","SOLUSD",1773029689218,3.73211827,83.197,83.16,4.43658881]
["bitfinex","SOLUSD",1773029689404,3.73211827,83.189,83.161,4.0858461]
["bitfinex","SOLUSD",1773029690910,3.73211827,83.187,83.161,4.0858461]
["bitfinex","SOLUSD",1773029695520,3.73211827,83.185,83.161,4.0858461]
["bitfinex","SOLUSD",1773029695923,3.73211827,83.19,83.161,4.0858461]
["bitfinex","SOLUSD",1773029696323,3.73211827,83.19,83.162,12.02472283]
["bitfinex","SOLUSD",1773029696524,3.73211827,83.19,83.163,4.0858461]
["bitfinex","SOLUSD",1773029697906,3.73211827,83.188,83.163,4.0858461]
["bitfinex","SOLUSD",1773029699826,3.73211827,83.186,83.163,4.0858461]
["bitfinex","SOLUSD",1773029700606,3.73211827,83.179,83.147,4.0858461]
["bitfinex","SOLUSD",1773029701324,3.73211827,83.179,83.15,4.43658881]
["bitfinex","SOLUSD",1773029701635,3.73211827,83.186,83.161,4.0858461]
["bitfinex","SOLUSD",1773029703524,4.13657399,83.184,83.161,4.0858461]
["bitfinex","SOLUSD",1773029703706,4.13657399,83.184,83.152,12.02616894]
["bitfinex","SOLUSD",1773029703707,4.13657399,83.184,83.153,4.077035]
["bitfinex","SOLUSD",1773029706439,4.13657399,83.192,83.17,4.43658881]
["bitfinex","SOLUSD",1773029706740,4.13657399,83.192,83.161,4.077035]
["bitfinex","SOLUSD",1773029712211,4.06774224,83.209,83.181,3.80946698]
["bitfinex","SOLUSD",1773029712411,12.01793075,83.209,83.191,3.80946698]
["bitfinex","SOLUSD",1773029712829,4.06774224,83.208,83.18,4.43658881]
["bitfinex","SOLUSD",1773029713129,4.43658881,83.2,83.171,3.80946698]
["bitfinex","SOLUSD",1773029713425,4.06774224,83.199,83.171,3.80946698]
["bitfinex","SOLUSD",1773029719619,4.06774224,83.199,83.142,0.28432314]
["bitfinex","SOLUSD",1773029719620,4.06774224,83.218,83.191,3.80946698]
["bitfinex","SOLUSD",1773029720034,4.06774224,83.231,83.211,3.80946698]
["bitfinex","SOLUSD",1773029720347,4.06774224,83.234,83.211,3.80946698]
["bitfinex","SOLUSD",1773029720722,16.08132841,83.24,83.211,3.80946698]
["bitfinex","SOLUSD",1773029720922,4.06774224,83.239,83.211,3.80946698]
["bitfinex","SOLUSD",1773029721830,16.08148596,83.238,83.212,3.80946698]
["bitfinex","SOLUSD",1773029722742,16.08089913,83.243,83.221,3.80946698]
["bitfinex","SOLUSD",1773029722928,4.06774224,83.247,83.221,3.80946698]
["bitfinex","SOLUSD",1773029723122,12.01240698,83.248,83.221,3.80946698]
["bitfinex","SOLUSD",1773029723518,4.06774224,83.265,83.231,3.80946698]
["bitfinex","SOLUSD",1773029723714,0.34216157,83.28,83.202,0.28432314]
["bitfinex","SOLUSD",1773029723715,4.06774224,83.263,83.241,3.80946698]
["bitfinex","SOLUSD",1773029723927,4.06774224,83.279,83.241,3.80946698]
["bitfinex","SOLUSD",1773029724120,4.06774224,83.279,83.24,4.43658881]
["bitfinex","SOLUSD",1773029724121,12.0078291,83.279,83.251,3.80946698]
["bitfinex","SOLUSD",1773029724736,12.0078291,83.279,83.26,4.43658881]
["bitfinex","SOLUSD",1773029725538,12.0078291,83.279,83.259,3.80946698]
["bitfinex","SOLUSD",1773029725737,4.06774224,83.279,83.261,3.80946698]
["bitfinex","SOLUSD",1773029725941,4.06774224,83.279,83.253,3.80946698]
["bitfinex","SOLUSD",1773029726128,4.06774224,83.269,83.231,3.80946698]
["bitfinex","SOLUSD",1773029726640,12.49208698,83.28,83.2,4.43658881]
["bitfinex","SOLUSD",1773029726641,4.06774224,83.259,83.22,4.43658881]
["bitfinex","SOLUSD",1773029726839,4.06774224,83.249,83.215,12.01695214]
["bitfinex","SOLUSD",1773029727040,4.06774224,83.249,83.214,3.80946698]
["bitfinex","SOLUSD",1773029727238,4.06774224,83.249,83.214,15.82664634]
["bitfinex","SOLUSD",1773029727439,4.06774224,83.247,83.214,3.80946698]
["bitfinex","SOLUSD",1773029727628,4.06774224,83.247,83.21,4.43658881]
["bitfinex","SOLUSD",1773029728148,4.06774224,83.247,83.21,8.24605579]
["bitfinex","SOLUSD",1773029728349,4.06774224,83.239,83.202,12.01886927]
["bitfinex","SOLUSD",1773029728532,4.06774224,83.229,83.19,8.24605579]
["bitfinex","SOLUSD",1773029728842,4.06774224,83.219,83.19,8.24605579]
["bitfinex","SOLUSD",1773029729045,4.06774224,83.219,83.19,4.43658881]
["bitfinex","SOLUSD",1773029729248,4.06774224,83.219,83.183,3.80946698]
["bitfinex","SOLUSD",1773029729447,4.06774224,83.217,83.183,15.83104382]
["bitfinex","SOLUSD",1773029729647,4.06774224,83.217,83.184,3.80946698]
["bitfinex","SOLUSD",1773029731732,4.06774224,83.209,83.177,3.80946698]
["bitfinex","SOLUSD",1773029733246,12.01807518,83.208,83.171,3.87941945]
["bitfinex","SOLUSD",1773029733443,3.82328528,83.207,83.171,3.87941945]
["bitfinex","SOLUSD",1773029734351,3.82328528,83.207,83.17,4.43909561]
["bitfinex","SOLUSD",1773029734552,4.43909561,83.19,83.158,12.02528283]
["bitfinex","SOLUSD",1773029734761,3.82328528,83.189,83.158,12.02528283]
["bitfinex","SOLUSD",1773029734932,3.82328528,83.189,83.158,15.90470228]
["bitfinex","SOLUSD",1773029735135,3.82328528,83.189,83.159,3.87941945]
["bitfinex","SOLUSD",1773029735632,12.01937523,83.199,83.171,3.87941945]
["bitfinex","SOLUSD",1773029737444,3.82328528,83.204,83.171,3.87941945]
["bitfinex","SOLUSD",1773029737643,3.82328528,83.21,83.182,3.87941945]
["bitfinex","SOLUSD",1773029739360,3.82328528,83.209,83.18,4.43909561]
["bitfinex","SOLUSD",1773029739561,12.01807518,83.208,83.176,15.90198604]
["bitfinex","SOLUSD",1773029739883,3.82328528,83.207,83.176,15.90198604]
["bitfinex","SOLUSD",1773029740558,3.82328528,83.207,83.171,12.02337181]
["bitfinex","SOLUSD",1773029740757,3.82328528,83.207,83.171,15.90279126]
["bitfinex","SOLUSD",1773029740958,3.82328528,83.207,83.17,4.43909561]
["bitfinex","SOLUSD",1773029740959,3.82328528,83.189,83.149,3.87941945]
["bitfinex","SOLUSD",1773029741156,3.82328528,83.189,83.151,3.87941945]
["bitfinex","SOLUSD",1773029741652,3.82328528,83.177,83.151,3.87941945]
["bitfinex","SOLUSD",1773029743066,3.82328528,83.177,83.152,3.87941945]
["bitfinex","SOLUSD",1773029743439,12.02269885,83.176,83.152,3.87941945]
["bitfinex","SOLUSD",1773029743637,12.02269885,83.176,83.145,15.90653047]
["bitfinex","SOLUSD",1773029743638,3.82328528,83.175,83.145,15.90653047]
["bitfinex","SOLUSD",1773029743849,3.82328528,83.175,83.145,12.02711102]
["bitfinex","SOLUSD",1773029744058,3.82328528,83.175,83.14,16.46690874]
["bitfinex","SOLUSD",1773029744363,3.82328528,83.169,83.135,3.87941945]
["bitfinex","SOLUSD",1773029744765,3.82328528,83.169,83.136,12.02848344]
["bitfinex","SOLUSD",1773029744965,12.02385532,83.168,83.141,3.87941945]
["bitfinex","SOLUSD",1773029745166,3.82328528,83.167,83.141,3.87941945]
["bitfinex","SOLUSD",1773029746872,3.82328528,83.165,83.141,15.90717738]
["bitfinex","SOLUSD",1773029747871,3.82328528,83.165,83.142,3.87941945]
["bitfinex","SOLUSD",1773029750175,15.84771892,83.164,83.142,3.87941945]
["bitfinex","SOLUSD",1773029751676,3.82328528,83.163,83.142,3.87941945]
["bitfinex","SOLUSD",1773029752177,3.82328528,83.163,83.141,12.02776007]
["bitfinex","SOLUSD",1773029752474,3.82328528,83.149,83.112,3.87941945]
["bitfinex","SOLUSD",1773029752771,3.82328528,83.149,83.121,3.87941945]
["bitfinex","SOLUSD",1773029752967,3.82328528,83.159,83.13,4.43909561]
["bitfinex","SOLUSD",1773029753282,3.82328528,83.168,83.141,3.87941945]
["bitfinex","SOLUSD",1773029754775,12.0239999,83.167,83.142,12.0276154]
["bitfinex","SOLUSD",1773029754987,12.0239999,83.167,83.143,3.87941945]
["bitfinex","SOLUSD",1773029755280,15.84728518,83.167,83.143,3.87941945]
["bitfinex","SOLUSD",1773029755987,3.82328528,83.159,83.122,3.87941945]
["bitfinex","SOLUSD",1773029756155,3.82328528,83.159,83.131,3.87941945]
["bitfinex","SOLUSD",1773029757771,3.82328528,83.166,83.133,3.87941945]
["bitfinex","SOLUSD",1773029757974,3.82328528,83.166,83.141,3.87941945]
["bitfinex","SOLUSD",1773029759865,3.82328528,83.166,83.142,12.0276154]
["bitfinex","SOLUSD",1773029760067,3.82328528,83.164,83.13,4.43909561]
["bitfinex","SOLUSD",1773029760266,12.02428906,83.165,83.08,4.53909561]
["bitfinex","SOLUSD",1773029760267,3.82328528,83.159,83.125,12.02998702]
["bitfinex","SOLUSD",1773029760584,3.82328528,83.172,83.141,3.87941945]
["bitfinex","SOLUSD",1773029760761,0.28432314,83.19,83.141,3.87941945]
["bitfinex","SOLUSD",1773029760762,3.82328528,83.17,83.141,3.87941945]
["bitfinex","SOLUSD",1773029761957,12.02371075,83.169,83.141,15.90710819]
["bitfinex","SOLUSD",1773029762285,3.82328528,83.168,83.141,15.90710819]
["bitfinex","SOLUSD",1773029764188,3.84949834,83.166,83.135,3.80920217]
["bitfinex","SOLUSD",1773029766577,3.84949834,83.166,83.137,3.80920217]
["bitfinex","SOLUSD",1773029767780,3.84949834,83.164,83.137,3.80920217]
["bitfinex","SOLUSD",1773029769963,4.05312175,83.162,83.138,15.86094478]
["bitfinex","SOLUSD",1773029770164,4.05312175,83.162,83.139,3.8327507]
["bitfinex","SOLUSD",1773029770568,4.05312175,83.162,83.138,12.02819408]
["bitfinex","SOLUSD",1773029771366,4.05312175,83.176,83.151,3.8327507]
["bitfinex","SOLUSD",1773029772573,4.05312175,83.179,83.127,3.8327507]
["bitfinex","SOLUSD",1773029772886,4.05312175,83.179,83.141,3.8327507]
["bitfinex","SOLUSD",1773029773285,4.05312175,83.149,83.123,12.03036464]
["bitfinex","SOLUSD",1773029774173,4.05312175,83.149,83.124,3.8327507]
["bitfinex","SOLUSD",1773029774577,12.02532437,83.158,83.131,3.8327507]
["bitfinex","SOLUSD",1773029775072,4.05312175,83.163,83.131,3.8327507]
["bitfinex","SOLUSD",1773029775276,4.05312175,83.163,83.125,12.03007518]
["bitfinex","SOLUSD",1773029775277,4.05312175,83.169,83.141,3.8327507]
["bitfinex","SOLUSD",1773029776082,4.05312175,83.169,83.131,3.8327507]
["bitfinex","SOLUSD",1773029776263,4.05312175,83.159,83.131,3.8327507]
["bitfinex","SOLUSD",1773029776468,4.05312175,83.157,83.131,15.86183107]
["bitfinex","SOLUSD",1773029776681,4.05312175,83.157,83.132,3.8327507]
["bitfinex","SOLUSD",1773029777428,4.05312175,83.168,83.132,3.8327507]
["bitfinex","SOLUSD",1773029777686,4.05312175,83.174,83.14,4.43909561]
["bitfinex","SOLUSD",1773029777990,4.05312175,83.174,83.141,3.8327507]
["bitfinex","SOLUSD",1773029779284,4.05312175,83.159,83.142,12.0276154]
["bitfinex","SOLUSD",1773029779494,4.43909561,83.15,83.142,12.0276154]
["bitfinex","SOLUSD",1773029779668,4.05312175,83.159,83.142,12.0276154]
["bitfinex","SOLUSD",1773029782599,4.05312175,83.159,83.137,12.02833876]
["bitfinex","SOLUSD",1773029782979,4.43909561,83.15,83.128,3.8327507]
["bitfinex","SOLUSD",1773029783178,4.05312175,83.151,83.128,3.8327507]
["bitfinex","SOLUSD",1773029783997,4.05312175,83.157,83.128,3.8327507]
["bitfinex","SOLUSD",1773029784395,4.05312175,83.169,83.131,3.8327507]
["bitfinex","SOLUSD",1773029785095,4.43909561,83.16,83.133,3.8327507]
["bitfinex","SOLUSD",1773029785402,4.05312175,83.159,83.133,3.8327507]
["bitfinex","SOLUSD",1773029787703,4.05312175,83.159,83.135,3.8327507]
["bitfinex","SOLUSD",1773029788696,16.07836797,83.159,83.135,3.8327507]
["bitfinex","SOLUSD",1773029788900,4.05312175,83.158,83.134,12.02877282]
["bitfinex","SOLUSD",1773029789100,4.43909561,83.15,83.134,12.02877282]
["bitfinex","SOLUSD",1773029789307,4.05312175,83.149,83.134,12.02877282]
["bitfinex","SOLUSD",1773029789605,4.05312175,83.149,83.129,15.86217884]
["bitfinex","SOLUSD",1773029790810,4.05312175,83.159,83.13,3.8327507]
["bitfinex","SOLUSD",1773029791700,4.05312175,83.166,83.132,3.8327507]
["bitfinex","SOLUSD",1773029792439,4.05312175,83.165,83.132,3.8327507]
["bitfinex","SOLUSD",1773029793305,4.44617406,83.16,83.132,3.8327507]
["bitfinex","SOLUSD",1773029793701,4.44617406,83.16,83.134,3.99739854]
["bitfinex","SOLUSD",1773029793702,3.74970033,83.158,83.134,3.99739854]
["bitfinex","SOLUSD",1773029793894,3.74970033,83.149,83.133,12.02891751]
["bitfinex","SOLUSD",1773029794408,3.74970033,83.139,83.114,12.03163843]
["bitfinex","SOLUSD",1773029794911,3.74970033,83.129,83.114,12.03163843]
["bitfinex","SOLUSD",1773029795211,4.44617406,83.15,83.12,4.44617406]
["bitfinex","SOLUSD",1773029795512,4.44617406,83.15,83.114,12.03163843]
["bitfinex","SOLUSD",1773029795513,4.44617406,83.16,83.131,3.99739854]
["bitfinex","SOLUSD",1773029795902,4.44617406,83.16,83.133,3.99739854]
["bitfinex","SOLUSD",1773029796114,12.02515662,83.159,83.133,3.99739854]
["bitfinex","SOLUSD",1773029796407,12.02226523,83.179,83.133,3.99739854]
["bitfinex","SOLUSD",1773029796599,4.44617406,83.16,83.133,3.99739854]
["bitfinex","SOLUSD",1773029797207,3.74970033,83.159,83.133,3.99739854]
["bitfinex","SOLUSD",1773029797410,4.44617406,83.15,83.133,3.99739854]
["bitfinex","SOLUSD",1773029797608,3.74970033,83.157,83.133,3.99739854]
["bitfinex","SOLUSD",1773029798397,4.44617406,83.15,83.133,3.99739854]
["bitfinex","SOLUSD",1773029799937,4.44617406,83.16,83.135,3.99739854]
["bitfinex","SOLUSD",1773029800818,8.19587439,83.17,83.135,3.99739854]
["bitfinex","SOLUSD",1773029801000,12.02371075,83.169,83.135,3.99739854]
["bitfinex","SOLUSD",1773029801206,15.77341108,83.169,83.135,3.99739854]
["bitfinex","SOLUSD",1773029801714,3.74970033,83.168,83.135,3.99739854]
["bitfinex","SOLUSD",1773029802094,3.74970033,83.168,83.137,3.99739854]
["bitfinex","SOLUSD",1773029802714,3.74970033,83.166,83.137,3.99739854]
["bitfinex","SOLUSD",1773029802912,4.44617406,83.16,83.137,3.99739854]
["bitfinex","SOLUSD",1773029803213,4.44617406,83.17,83.141,3.99739854]
["bitfinex","SOLUSD",1773029803394,4.44617406,83.18,83.151,3.99739854]
["bitfinex","SOLUSD",1773029803803,12.02226523,83.179,83.151,3.99739854]
["bitfinex","SOLUSD",1773029804008,15.77196556,83.179,83.151,3.99739854]
["bitfinex","SOLUSD",1773029804208,3.74970033,83.178,83.153,3.99739854]
["bitfinex","SOLUSD",1773029805098,3.74970033,83.189,83.153,3.99739854]
["bitfinex","SOLUSD",1773029805316,3.74970033,83.189,83.161,3.99739854]
["bitfinex","SOLUSD",1773029805811,12.02096456,83.188,83.161,3.99739854]
["bitfinex","SOLUSD",1773029806000,3.74970033,83.187,83.161,3.99739854]
["bitfinex","SOLUSD",1773029806415,4.44617406,83.18,83.162,12.02472283]
["bitfinex","SOLUSD",1773029807124,3.74970033,83.187,83.163,3.99739854]
["bitfinex","SOLUSD",1773029808624,15.7709539,83.186,83.163,3.99739854]
["bitfinex","SOLUSD",1773029809622,3.74970033,83.185,83.163,3.99739854]
["bitfinex","SOLUSD",1773029809920,3.74970033,83.185,83.164,12.02443364]
["bitfinex","SOLUSD",1773029810623,4.44617406,83.18,83.157,3.99739854]
["bitfinex","SOLUSD",1773029810806,3.74970033,83.185,83.157,3.99739854]
["bitfinex","SOLUSD",1773029811822,3.74970033,83.179,83.157,3.99739854]
["bitfinex","SOLUSD",1773029812001,3.74970033,83.169,83.143,3.99739854]
["bitfinex","SOLUSD",1773029812406,4.44617406,83.17,83.143,3.99739854]
["bitfinex","SOLUSD",1773029812703,4.44617406,83.17,83.145,3.99739854]
["bitfinex","SOLUSD",1773029813915,4.44617406,83.17,83.147,3.99739854]
["bitfinex","SOLUSD",1773029814315,3.74970033,83.169,83.147,3.99739854]
["bitfinex","SOLUSD",1773029815924,3.74970033,83.169,83.148,12.02674748]
["bitfinex","SOLUSD",1773029816105,3.74970033,83.169,83.149,3.99739854]
["bitfinex","SOLUSD",1773029816303,16.4684109,83.18,83.148,12.02674748]
["bitfinex","SOLUSD",1773029816304,4.44617406,83.18,83.151,3.99739854]
["bitfinex","SOLUSD",1773029816514,3.74970033,83.189,83.151,3.99739854]
["bitfinex","SOLUSD",1773029817113,3.74970033,83.187,83.151,3.99739854]
["bitfinex","SOLUSD",1773029818022,4.44617406,83.18,83.153,3.99739854]
["bitfinex","SOLUSD",1773029818818,3.74970033,83.182,83.153,3.99739854]
["bitfinex","SOLUSD",1773029820226,3.74970033,83.179,83.155,3.99739854]
["bitfinex","SOLUSD",1773029820427,3.74970033,83.169,83.143,3.99739854]
["bitfinex","SOLUSD",1773029820607,4.44617406,83.18,83.147,3.99739854]
["bitfinex","SOLUSD",1773029820930,3.74970033,83.179,83.147,3.99739854]
["bitfinex","SOLUSD",1773029823333,3.74970033,83.179,83.146,12.02700584]
["bitfinex","SOLUSD",1773029823334,3.99373679,83.187,83.151,4.12475086]
["bitfinex","SOLUSD",1773029824435,3.99373679,83.179,83.151,4.12475086]
["bitfinex","SOLUSD",1773029827238,3.99373679,83.169,83.145,4.12475086]
["bitfinex","SOLUSD",1773029827414,3.99373679,83.169,83.138,4.12475086]
["bitfinex","SOLUSD",1773029827614,8.43991085,83.16,83.138,4.12475086]
["bitfinex","SOLUSD",1773029828032,3.99373679,83.159,83.138,4.12475086]
["bitfinex","SOLUSD",1773029829226,3.99373679,83.159,83.132,3.98777221]
["bitfinex","SOLUSD",1773029829435,8.44746817,83.15,83.132,3.98777221]
["bitfinex","SOLUSD",1773029829724,4.00129411,83.149,83.132,3.98777221]
["bitfinex","SOLUSD",1773029830138,4.00129411,83.149,83.126,3.98777221]
["bitfinex","SOLUSD",1773029831537,4.00129411,83.149,83.127,12.02978574]
["bitfinex","SOLUSD",1773029831747,4.00129411,83.149,83.128,3.98777221]
["bitfinex","SOLUSD",1773029832644,4.00129411,83.149,83.127,12.02978574]
["bitfinex","SOLUSD",1773029832824,4.00129411,83.149,83.122,3.98777221]
["bitfinex","SOLUSD",1773029832825,4.00129411,83.139,83.116,3.98777221]
["bitfinex","SOLUSD",1773029834019,4.00129411,83.139,83.117,12.03123308]
["bitfinex","SOLUSD",1773029834228,4.00129411,83.139,83.118,3.98777221]
["bitfinex","SOLUSD",1773029836435,4.44617406,83.14,83.12,3.98777221]
["bitfinex","SOLUSD",1773029836636,4.00129411,83.139,83.119,12.03094358]
["bitfinex","SOLUSD",1773029837249,4.44617406,83.14,83.12,3.98777221]
["bitfinex","SOLUSD",1773029837826,4.00129411,83.145,83.12,3.98777221]
["bitfinex","SOLUSD",1773029838428,4.44617406,83.15,83.12,3.98777221]
["bitfinex","SOLUSD",1773029838648,4.00129411,83.149,83.122,3.98777221]
["bitfinex","SOLUSD",1773029839655,4.44617406,83.15,83.122,3.98777221]
["bitfinex","SOLUSD",1773029840333,12.02614983,83.153,83.122,3.98777221]
["bitfinex","SOLUSD",1773029841254,4.00129411,83.153,83.124,3.98777221]
["bitfinex","SOLUSD",1773029843459,4.44617406,83.15,83.126,3.98777221]
["bitfinex","SOLUSD",1773029844981,8.44746817,83.15,83.128,3.98777221]
["bitfinex","SOLUSD",1773029845657,4.00129411,83.159,83.131,3.98777221]
["bitfinex","SOLUSD",1773029846841,4.00129411,83.164,83.131,3.98777221]
["bitfinex","SOLUSD",1773029847045,4.00129411,83.159,83.133,3.98777221]
["bitfinex","SOLUSD",1773029847447,4.44617406,83.15,83.132,12.02906221]
["bitfinex","SOLUSD",1773029847644,4.00129411,83.149,83.132,12.02906221]
["bitfinex","SOLUSD",1773029847845,4.00129411,83.149,83.128,3.98777221]
["bitfinex","SOLUSD",1773029848859,4.00129411,83.149,83.112,3.98777221]
["bitfinex","SOLUSD",1773029849061,4.00129411,83.147,83.114,3.98777221]
["bitfinex","SOLUSD",1773029850757,4.00129411,83.145,83.116,3.98777221]
["bitfinex","SOLUSD",1773029850954,4.00129411,83.139,83.116,3.98777221]
["bitfinex","SOLUSD",1773029851456,4.44617406,83.13,83.11,0.1]
["bitfinex","SOLUSD",1773029851663,12.02703677,83.146,83.1,0.1]
["bitfinex","SOLUSD",1773029851664,4.00129411,83.119,83.1,0.1]
["bitfinex","SOLUSD",1773029851860,4.00129411,83.109,83.1,0.1]
["bitfinex","SOLUSD",1773029852361,4.00129411,83.119,83.1,0.1]
["bitfinex","SOLUSD",1773029852744,4.00129411,83.119,83.1,4.08777221]
["bitfinex","SOLUSD",1773029854264,4.4498516,83.13,83.102,4.04118031]
["bitfinex","SOLUSD",1773029855061,4.4498516,83.14,83.104,4.04118031]
["bitfinex","SOLUSD",1773029855266,0.14216157,83.139,83.104,4.04118031]
["bitfinex","SOLUSD",1773029855448,4.4498516,83.14,83.104,4.04118031]
["bitfinex","SOLUSD",1773029855648,4.4498516,83.14,83.111,4.04118031]
["bitfinex","SOLUSD",1773029855849,12.02718143,83.145,83.111,4.04118031]
["bitfinex","SOLUSD",1773029856166,4.82477569,83.19,83.103,42.11640975]
["bitfinex","SOLUSD",1773029856167,4.4498516,83.16,83.131,4.04118031]
["bitfinex","SOLUSD",1773029856541,3.71209293,83.164,83.131,4.04118031]
["bitfinex","SOLUSD",1773029856744,8.16194453,83.17,83.131,4.04118031]
["bitfinex","SOLUSD",1773029857353,12.02371075,83.169,83.132,12.02906221]
["bitfinex","SOLUSD",1773029857661,3.71209293,83.179,83.141,4.04118031]
["bitfinex","SOLUSD",1773029857862,3.71209293,83.179,83.151,4.04118031]
["bitfinex","SOLUSD",1773029858768,3.71209293,83.177,83.151,4.04118031]
["bitfinex","SOLUSD",1773029858950,4.4498516,83.17,83.151,4.04118031]
["bitfinex","SOLUSD",1773029860045,4.4498516,83.17,83.153,4.04118031]
["bitfinex","SOLUSD",1773029860262,12.02240977,83.178,83.153,4.04118031]
["bitfinex","SOLUSD",1773029862372,3.71209293,83.177,83.153,4.04118031]
["bitfinex","SOLUSD",1773029862963,3.71209293,83.169,83.147,16.06805013]
["bitfinex","SOLUSD",1773029863368,3.71209293,83.169,83.148,4.04118031]
["bitfinex","SOLUSD",1773029865572,4.4498516,83.17,83.15,4.04118031]
["bitfinex","SOLUSD",1773029865773,15.7350656,83.175,83.15,4.04118031]
["bitfinex","SOLUSD",1773029866155,4.4498516,83.17,83.15,4.04118031]
["bitfinex","SOLUSD",1773029866361,8.16194453,83.17,83.15,4.04118031]
["bitfinex","SOLUSD",1773029867857,4.4498516,83.17,83.152,4.04118031]
["bitfinex","SOLUSD",1773029868969,3.71209293,83.179,83.152,4.04118031]
["bitfinex","SOLUSD",1773029869554,15.73435816,83.179,83.152,4.04118031]
["bitfinex","SOLUSD",1773029869755,3.71209293,83.178,83.152,4.04118031]
["bitfinex","SOLUSD",1773029870776,4.4498516,83.18,83.152,4.04118031]
["bitfinex","SOLUSD",1773029870988,12.02074951,83.19,83.161,4.04118031]
["bitfinex","SOLUSD",1773029871675,15.73217582,83.195,83.161,4.04118031]
["bitfinex","SOLUSD",1773029872060,3.71209293,83.194,83.161,4.04118031]
["bitfinex","SOLUSD",1773029873173,3.71209293,83.194,83.163,4.04118031]
["bitfinex","SOLUSD",1773029873870,4.4498516,83.19,83.163,4.04118031]
["bitfinex","SOLUSD",1773029874071,8.16194453,83.19,83.163,4.04118031]
["bitfinex","SOLUSD",1773029874777,3.71209293,83.179,83.144,16.06850639]
["bitfinex","SOLUSD",1773029875076,3.71209293,83.179,83.145,4.04118031]
["bitfinex","SOLUSD",1773029875465,3.71209293,83.179,83.147,4.04118031]
["bitfinex","SOLUSD",1773029878570,3.71209293,83.179,83.151,4.04118031]
["bitfinex","SOLUSD",1773029878774,12.02141318,83.185,83.151,4.04118031]
["bitfinex","SOLUSD",1773029878775,3.71209293,83.185,83.151,4.04118031]
["bitfinex","SOLUSD",1773029878980,16.4705987,83.19,83.161,4.04118031]
["bitfinex","SOLUSD",1773029878981,12.0207471,83.19,83.161,4.04118031]
["bitfinex","SOLUSD",1773029880363,16.4705987,83.19,83.161,4.04118031]
["bitfinex","SOLUSD",1773029880560,3.71185791,83.189,83.161,4.04118031]
["bitfinex","SOLUSD",1773029881473,3.70997466,83.179,83.161,12.02474648]
["bitfinex","SOLUSD",1773029882067,3.70997466,83.179,83.155,16.06683992]
["bitfinex","SOLUSD",1773029882268,3.70812595,83.169,83.138,4.04118031]
["bitfinex","SOLUSD",1773029882463,4.4498516,83.17,83.141,4.04118031]
["bitfinex","SOLUSD",1773029882665,8.15797755,83.18,83.151,4.04118031]
["bitfinex","SOLUSD",1773029885493,3.70093494,83.179,83.153,3.81457023]
["bitfinex","SOLUSD",1773029885892,16.47198755,83.18,83.137,30.07084691]
["bitfinex","SOLUSD",1773029885893,3.69912929,83.169,83.148,12.0267006]
["bitfinex","SOLUSD",1773029886094,4.4498516,83.17,83.149,3.81457023]
["bitfinex","SOLUSD",1773029886595,3.69912929,83.175,83.149,3.81457023]
["bitfinex","SOLUSD",1773029886788,16.47198755,83.18,83.149,3.81457023]
["bitfinex","SOLUSD",1773029887480,3.69739105,83.179,83.151,3.81457023]
["bitfinex","SOLUSD",1773029889189,3.69234248,83.177,83.153,4.00294496]
["bitfinex","SOLUSD",1773029889892,3.69063505,83.199,83.161,4.00294496]
["bitfinex","SOLUSD",1773029890798,4.4498516,83.19,83.161,4.00294496]
["bitfinex","SOLUSD",1773029890982,3.68897856,83.189,83.161,4.00294496]
["bitfinex","SOLUSD",1773029891690,3.68503573,83.187,83.153,4.00294496]
["bitfinex","SOLUSD",1773029893995,12.02064833,83.191,83.161,4.00294496]
["bitfinex","SOLUSD",1773029894187,8.12707316,83.19,83.161,4.00294496]
["bitfinex","SOLUSD",1773029894390,3.67722156,83.189,83.161,4.00294496]
["bitfinex","SOLUSD",1773029902317,0.14216157,83.207,83.15,4.4498516]
["bitfinex","SOLUSD",1773029902318,3.64779619,83.179,83.153,4.00294496]
["bitfinex","SOLUSD",1773029902882,3.6443178,83.184,83.155,4.00294496]
["bitfinex","SOLUSD",1773029904601,3.64082336,83.179,83.157,4.00294496]
["bitfinex","SOLUSD",1773029907182,3.63075678,83.169,83.147,4.00294496]
["bitfinex","SOLUSD",1773029911105,3.61791733,83.177,83.149,4.00294496]
["bitfinex","SOLUSD",1773029911401,12.02240977,83.178,83.151,4.00294496]
["bitfinex","SOLUSD",1773029913092,3.60855309,83.178,83.153,3.96920114]
["bitfinex","SOLUSD",1773029915212,3.60855309,83.178,83.155,3.96920114]
["bitfinex","SOLUSD",1773029915213,15.6310132,83.178,83.155,3.96920114]
["bitfinex","SOLUSD",1773029919319,3.60855309,83.178,83.157,3.96920114]
["bitfinex","SOLUSD",1773029919620,15.63098492,83.178,83.157,3.96920114]
["bitfinex","SOLUSD",1773029922008,3.58261792,83.177,83.153,3.96920114]
["bitfinex","SOLUSD",1773029922211,3.58261792,83.177,83.141,3.96920114]
["bitfinex","SOLUSD",1773029923997,3.57722645,83.175,83.151,3.96920114]
["bitfinex","SOLUSD",1773029924397,12.02210202,83.181,83.151,3.96920114]
["bitfinex","SOLUSD",1773029925002,3.57457417,83.179,83.142,12.0276154]
["bitfinex","SOLUSD",1773029925207,3.57457417,83.179,83.143,3.96920114]
["bitfinex","SOLUSD",1773029925406,3.57457417,83.169,83.143,3.96920114]
["bitfinex","SOLUSD",1773029928621,3.56682583,83.167,83.143,3.96920114]
["bitfinex","SOLUSD",1773029932218,3.5569271,83.177,83.143,3.96920114]
["bitfinex","SOLUSD",1773029932419,3.5569271,83.179,83.151,3.96920114]
["bitfinex","SOLUSD",1773029935028,3.54974419,83.177,83.152,3.96920114]
["bitfinex","SOLUSD",1773029939111,12.02269885,83.176,83.152,3.96920114]
["bitfinex","SOLUSD",1773029939302,3.54060396,83.175,83.152,3.96920114]
["bitfinex","SOLUSD",1773029939708,15.55876442,83.192,83.161,3.96920114]
["bitfinex","SOLUSD",1773029940025,3.53837785,83.179,83.156,3.96920114]
["bitfinex","SOLUSD",1773029940327,3.53837785,83.169,83.146,3.96920114]
["bitfinex","SOLUSD",1773029940631,3.53837785,83.169,83.141,3.96920114]
["bitfinex","SOLUSD",1773029941824,12.02308663,83.174,83.142,12.0276154]
["bitfinex","SOLUSD",1773029942038,3.53401169,83.173,83.143,3.96920114]
["bitfinex","SOLUSD",1773029942211,3.53401169,83.169,83.139,3.96920114]
["bitfinex","SOLUSD",1773029942722,3.53401169,83.169,83.141,3.96920114]
["bitfinex","SOLUSD",1773029942917,3.53186899,83.173,83.141,3.96920114]
["bitfinex","SOLUSD",1773029946135,12.02226523,83.179,83.143,3.96946043]
["bitfinex","SOLUSD",1773029946620,3.52359714,83.193,83.161,3.96946043]
["bitfinex","SOLUSD",1773029946819,4.44246075,83.2,83.171,3.96946043]
["bitfinex","SOLUSD",1773029947126,7.96401893,83.2,83.171,3.96946043]
["bitfinex","SOLUSD",1773029947739,3.51948778,83.199,83.171,3.96946043]
["bitfinex","SOLUSD",1773029947949,3.69383402,83.216,83.142,102.23473093]
["bitfinex","SOLUSD",1773029947950,15.53582157,83.221,83.191,3.96946043]
["bitfinex","SOLUSD",1773029948243,12.01633379,83.221,83.193,3.92376724]
["bitfinex","SOLUSD",1773029948416,12.01554198,83.226,83.201,3.92376724]
["bitfinex","SOLUSD",1773029949227,12.01486639,83.231,83.201,3.92376724]
["bitfinex","SOLUSD",1773029949415,12.01415181,83.236,83.211,3.92376724]
["bitfinex","SOLUSD",1773029949815,3.51355344,83.24,83.211,3.92376724]
["bitfinex","SOLUSD",1773029950515,3.51355344,83.238,83.211,3.92376724]
["bitfinex","SOLUSD",1773029952319,3.51355344,83.238,83.183,0.28432314]
["bitfinex","SOLUSD",1773029952320,4.44246075,83.23,83.194,3.92376724]
["bitfinex","SOLUSD",1773029952522,3.50965514,83.219,83.192,3.92376724]
["bitfinex","SOLUSD",1773029952726,15.52628615,83.218,83.192,3.92376724]
["bitfinex","SOLUSD",1773029953231,15.52628615,83.218,83.194,3.92376724]
["bitfinex","SOLUSD",1773029955135,60.06344773,83.246,83.188,3.92376724]
["bitfinex","SOLUSD",1773029955136,3.50401439,83.217,83.188,3.92376724]
["bitfinex","SOLUSD",1773029956720,4.44246075,83.22,83.188,3.92376724]
["bitfinex","SOLUSD",1773029956721,3.50038847,83.215,83.188,3.92376724]
["bitfinex","SOLUSD",1773029957425,3.50038847,83.215,83.19,3.92376724]
["bitfinex","SOLUSD",1773029959332,3.49681075,83.213,83.19,3.92376724]
["bitfinex","SOLUSD",1773029959636,4.44246075,83.21,83.19,3.92376724]
["bitfinex","SOLUSD",1773029959835,3.49681075,83.213,83.19,3.92376724]
["bitfinex","SOLUSD",1773029960337,3.49502455,83.217,83.191,3.92376724]
["bitfinex","SOLUSD",1773029961638,15.51017002,83.216,83.191,3.92376724]
["bitfinex","SOLUSD",1773029961841,3.49155064,83.215,83.191,3.92376724]
["bitfinex","SOLUSD",1773029963226,3.49155064,83.215,83.192,12.02038657]
["bitfinex","SOLUSD",1773029963425,3.49155064,83.215,83.193,3.92376724]
["bitfinex","SOLUSD",1773029964932,12.01720864,83.214,83.193,3.92376724]
["bitfinex","SOLUSD",1773029966350,3.48490211,83.214,83.193,3.92376724]
["bitfinex","SOLUSD",1773029968425,3.48165427,83.209,83.182,3.92376724]
["bitfinex","SOLUSD",1773029968629,3.48165427,83.209,83.177,15.94628005]
["bitfinex","SOLUSD",1773029968842,3.48165427,83.209,83.178,3.92376724]
["bitfinex","SOLUSD",1773029969627,4.44246075,83.21,83.179,3.92376724]
["bitfinex","SOLUSD",1773029970034,3.4785464,83.209,83.179,3.92376724]
["bitfinex","SOLUSD",1773029973537,12.01807518,83.208,83.18,12.0221207]
["bitfinex","SOLUSD",1773029973861,3.4725408,83.207,83.181,3.64171914]
["bitfinex","SOLUSD",1773029974442,12.01807518,83.208,83.181,3.64171914]
["bitfinex","SOLUSD",1773029974755,4.43981613,83.21,83.181,3.64171914]
["bitfinex","SOLUSD",1773029974949,12.01793075,83.209,83.181,3.64171914]
["bitfinex","SOLUSD",1773029976245,12.01793075,83.209,83.183,3.64171914]
["bitfinex","SOLUSD",1773029978049,0.14216157,83.227,83.182,12.02183164]
["bitfinex","SOLUSD",1773029978050,3.46538393,83.234,83.201,3.64171914]
["bitfinex","SOLUSD",1773029978257,3.46538393,83.229,83.203,3.64171914]
["bitfinex","SOLUSD",1773029979262,12.01518719,83.228,83.203,3.64171914]
["bitfinex","SOLUSD",1773029981246,12.01518719,83.228,83.205,3.64171914]
["bitfinex","SOLUSD",1773029984245,3.45733873,83.245,83.211,3.64171914]
["bitfinex","SOLUSD",1773029984482,12.0120548,83.25,83.221,3.64171914]
["bitfinex","SOLUSD",1773029985348,12.01137501,83.255,83.231,3.64171914]
["bitfinex","SOLUSD",1773029986761,12.21059003,83.26,83.233,3.64171914]
["bitfinex","SOLUSD",1773029987769,12.21059003,83.26,83.235,3.64171914]
["bitfinex","SOLUSD",1773029988561,3.45217432,83.259,83.235,3.64171914]
["bitfinex","SOLUSD",1773029990771,12.01085781,83.258,83.235,3.64171914]
["bitfinex","SOLUSD",1773029991070,3.44845077,83.257,83.235,3.64171914]
["bitfinex","SOLUSD",1773029993470,3.4460558,83.249,83.221,3.64171914]
["bitfinex","SOLUSD",1773029994167,3.4460558,83.249,83.222,3.64171914]
["bitfinex","SOLUSD",1773029995772,3.4460558,83.249,83.224,3.64171914]
["bitfinex","SOLUSD",1773029995972,3.442619,83.254,83.224,3.64171914]
["bitfinex","SOLUSD",1773029996269,3.442619,83.259,83.224,3.64171914]
["bitfinex","SOLUSD",1773029997170,12.01085781,83.258,83.231,3.64171914]
["bitfinex","SOLUSD",1773029998276,0.2,83.26,83.231,3.64171914]
["bitfinex","SOLUSD",1773029998572,0.2,83.26,83.225,42.05467106]
["bitfinex","SOLUSD",1773029998573,0.2,83.26,83.241,3.64171914]
["bitfinex","SOLUSD",1773029999264,0.2,83.26,83.243,3.64171914]
["bitfinex","SOLUSD",1773030001778,3.43718192,83.259,83.221,3.64171914]
["bitfinex","SOLUSD",1773030001963,16.65039926,83.26,83.222,3.64171914]
["bitfinex","SOLUSD",1773030001964,3.43612348,83.249,83.222,3.64171914]
["bitfinex","SOLUSD",1773030005779,3.43204743,83.247,83.216,3.61765605]
["bitfinex","SOLUSD",1773030005972,3.43204743,83.247,83.221,3.61765605]
["bitfinex","SOLUSD",1773030006174,0.2,83.26,83.231,3.61765605]
["bitfinex","SOLUSD",1773030006379,12.21067419,83.26,83.231,3.61765605]
["bitfinex","SOLUSD",1773030006677,3.43105056,83.259,83.231,3.61765605]
["bitfinex","SOLUSD",1773030007981,0.2,83.27,83.251,3.61765605]
["bitfinex","SOLUSD",1773030008690,1e-08,83.28,83.261,3.54982955]
["bitfinex","SOLUSD",1773030008988,1e-08,83.28,83.271,3.54982955]
["bitfinex","SOLUSD",1773030009583,1e-08,83.28,83.261,3.54982955]
["bitfinex","SOLUSD",1773030009967,1e-08,83.28,83.262,12.0102808]
["bitfinex","SOLUSD",1773030010165,1e-08,83.28,83.263,3.54982955]
["bitfinex","SOLUSD",1773030010870,3.42536196,83.279,83.242,3.54982955]
["bitfinex","SOLUSD",1773030012377,12.00797329,83.278,83.243,12.01302211]
["bitfinex","SOLUSD",1773030012587,3.41748436,83.277,83.244,3.54982955]
["bitfinex","SOLUSD",1773030012783,3.41748436,83.269,83.244,3.54982955]
["bitfinex","SOLUSD",1773030013477,3.40969479,83.278,83.244,3.54982955]
["bitfinex","SOLUSD",1773030013787,12.00784283,83.279,83.251,3.54982955]
["bitfinex","SOLUSD",1773030013986,4.43981614,83.28,83.251,3.54982955]
["bitfinex","SOLUSD",1773030013987,1e-08,83.28,83.251,3.54982955]
["bitfinex","SOLUSD",1773030014586,1e-08,83.28,83.253,3.54982955]
["bitfinex","SOLUSD",1773030016984,1e-08,83.28,83.255,3.54982955]
["bitfinex","SOLUSD",1773030017293,1e-08,83.28,83.261,3.54982955]
["bitfinex","SOLUSD",1773030019592,1e-08,83.28,83.25,4.43981613]
["bitfinex","SOLUSD",1773030019593,1e-08,83.28,83.251,3.54982955]
["bitfinex","SOLUSD",1773030020094,1e-08,83.28,83.255,3.54982955]
["bitfinex","SOLUSD",1773030021787,1e-08,83.28,83.257,3.54982955]
["bitfinex","SOLUSD",1773030021991,1e-08,83.28,83.261,3.54982955]
["bitfinex","SOLUSD",1773030022177,0.2,83.29,83.272,3.54982955]
["bitfinex","SOLUSD",1773030024698,0.2,83.31,83.281,3.54982955]
["bitfinex","SOLUSD",1773030024901,0.2,83.31,83.273,12.00869429]
["bitfinex","SOLUSD",1773030024902,0.2,83.31,83.291,3.54982955]
["bitfinex","SOLUSD",1773030027706,0.2,83.31,83.293,3.54982955]
["bitfinex","SOLUSD",1773030028696,3.70348512,83.31,83.287,15.55640393]
["bitfinex","SOLUSD",1773030029186,3.70348512,83.31,83.288,3.54982955]
["bitfinex","SOLUSD",1773030029399,0.2,83.31,83.288,3.54982955]
["bitfinex","SOLUSD",1773030030995,0.2,83.31,83.291,3.54982955]
["bitfinex","SOLUSD",1773030033704,0.2,83.32,83.301,3.51438333]
["bitfinex","SOLUSD",1773030033903,0.2,83.32,83.292,42.02084233]
["bitfinex","SOLUSD",1773030033904,1e-08,83.32,83.311,3.51438333]
["bitfinex","SOLUSD",1773030034105,0.1,83.33,83.312,3.51438333]
["bitfinex","SOLUSD",1773030035185,0.1,83.33,83.314,3.51438333]
["bitfinex","SOLUSD",1773030035384,0.1,83.33,83.298,3.51438333]
["bitfinex","SOLUSD",1773030035385,3.55464582,83.33,83.298,3.51438333]
["bitfinex","SOLUSD",1773030035685,3.55464582,83.33,83.301,3.51438333]
["bitfinex","SOLUSD",1773030037106,3.55464582,83.33,83.303,3.51438333]
["bitfinex","SOLUSD",1773030038613,3.43753786,83.328,83.303,3.51438333]
["bitfinex","SOLUSD",1773030039391,3.43753786,83.328,83.302,12.00451369]
["bitfinex","SOLUSD",1773030039392,0.1,83.33,83.305,3.51438333]
["bitfinex","SOLUSD",1773030041113,0.1,83.33,83.31,4.42647727]
["bitfinex","SOLUSD",1773030041498,0.1,83.33,83.31,7.9408606]
["bitfinex","SOLUSD",1773030042015,0.1,83.33,83.311,3.51438333]
["bitfinex","SOLUSD",1773030042519,3.51571477,83.33,83.311,3.51438333]
["bitfinex","SOLUSD",1773030042716,3.51571477,83.33,83.307,3.51438333]
["bitfinex","SOLUSD",1773030043407,3.51571477,83.33,83.311,3.51438333]
["bitfinex","SOLUSD",1773030044494,3.4051034,83.328,83.308,12.0036491]
["bitfinex","SOLUSD",1773030044910,0.38432314,83.36,83.309,3.51438333]
["bitfinex","SOLUSD",1773030045218,0.38432314,83.36,83.308,12.0036491]
["bitfinex","SOLUSD",1773030045219,4.42647727,83.36,83.326,3.81513227]
["bitfinex","SOLUSD",1773030045523,4.42647727,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1773030045690,4.42647727,83.35,83.323,3.81513227]
["bitfinex","SOLUSD",1773030045895,4.42647727,83.35,83.321,3.81513227]
["bitfinex","SOLUSD",1773030046120,4.42647727,83.35,83.322,3.81513227]
["bitfinex","SOLUSD",1773030048918,11.99774442,83.349,83.322,3.81513227]
["bitfinex","SOLUSD",1773030049124,4.42647727,83.34,83.306,3.81513227]
["bitfinex","SOLUSD",1773030049304,4.42647727,83.34,83.309,3.81513227]
["bitfinex","SOLUSD",1773030049503,4.42647727,83.34,83.311,3.81513227]
["bitfinex","SOLUSD",1773030052637,4.42647727,83.33,83.293,3.81513227]
["bitfinex","SOLUSD",1773030052934,11.99918405,83.339,83.301,3.81513227]
["bitfinex","SOLUSD",1773030053230,11.99918405,83.339,83.3,4.42647727]
["bitfinex","SOLUSD",1773030053231,4.42647727,83.35,83.321,3.81513227]
["bitfinex","SOLUSD",1773030053437,11.99632762,83.359,83.321,3.81513227]
["bitfinex","SOLUSD",1773030053731,4.42647727,83.37,83.34,4.42647727]
["bitfinex","SOLUSD",1773030053936,11.99429496,83.373,83.341,3.81513227]
["bitfinex","SOLUSD",1773030055025,11.9934276,83.379,83.351,3.81513227]
["bitfinex","SOLUSD",1773030056642,0.1,83.38,83.351,3.81513227]
["bitfinex","SOLUSD",1773030057024,0.1,83.38,83.352,11.9973126]
["bitfinex","SOLUSD",1773030057223,0.1,83.38,83.353,3.81513227]
["bitfinex","SOLUSD",1773030057434,0.1,83.38,83.352,11.9973126]
["bitfinex","SOLUSD",1773030057435,0.1,83.38,83.361,3.81513227]
["bitfinex","SOLUSD",1773030059026,0.1,83.38,83.363,3.81513227]
["bitfinex","SOLUSD",1773030059220,0.1,83.38,83.352,3.81513227]
["bitfinex","SOLUSD",1773030060427,0.1,83.38,83.361,3.81513227]
["bitfinex","SOLUSD",1773030060948,0.1,83.39,83.361,3.76513227]
["bitfinex","SOLUSD",1773030061142,0.1,83.39,83.363,3.76513227]
["bitfinex","SOLUSD",1773030061446,19.38522347,83.389,83.363,3.76513227]
["bitfinex","SOLUSD",1773030062541,7.39317256,83.389,83.363,3.76513227]
["bitfinex","SOLUSD",1773030062742,7.39317256,83.389,83.37,4.42647727]
["bitfinex","SOLUSD",1773030062947,0.1,83.41,83.388,3.76513227]
["bitfinex","SOLUSD",1773030063133,0.1,83.41,83.393,3.76513227]
["bitfinex","SOLUSD",1773030064934,0.1,83.41,83.392,11.99155794]
["bitfinex","SOLUSD",1773030064935,0.1,83.43,83.401,3.76513227]
["bitfinex","SOLUSD",1773030065148,0.1,83.43,83.411,3.76513227]
["bitfinex","SOLUSD",1773030066646,0.1,83.43,83.396,3.76513227]
["bitfinex","SOLUSD",1773030066951,0.05052563,83.429,83.396,3.76513227]
["bitfinex","SOLUSD",1773030068330,0.05052563,83.429,83.366,0.28432314]
["bitfinex","SOLUSD",1773030068331,0.04478447,83.409,83.38,3.76513227]
["bitfinex","SOLUSD",1773030068538,11.99055144,83.399,83.371,3.76513227]
["bitfinex","SOLUSD",1773030068846,0.04478447,83.389,83.356,11.99673688]
["bitfinex","SOLUSD",1773030069148,4.42647727,83.38,83.356,15.76186915]
["bitfinex","SOLUSD",1773030069356,41.96693005,83.399,83.332,0.14216157]
["bitfinex","SOLUSD",1773030069357,4.42647727,83.37,83.342,3.76513227]
["bitfinex","SOLUSD",1773030069533,4.42647727,83.39,83.351,3.76513227]
["bitfinex","SOLUSD",1773030069736,4.42647727,83.38,83.351,3.76513227]
["bitfinex","SOLUSD",1773030070335,0.04104449,83.398,83.361,3.76513227]
["bitfinex","SOLUSD",1773030070636,11.98825151,83.415,83.381,3.76513227]
["bitfinex","SOLUSD",1773030070952,4.52647727,83.43,83.4,4.42647727]
["bitfinex","SOLUSD",1773030071254,0.1,83.43,83.401,3.76513227]
["bitfinex","SOLUSD",1773030071640,11.98623979,83.429,83.401,3.76513227]
["bitfinex","SOLUSD",1773030072536,11.98623979,83.429,83.372,102.09485551]
["bitfinex","SOLUSD",1773030072537,0.03300694,83.419,83.381,3.76513227]
["bitfinex","SOLUSD",1773030072745,12.0206836,83.419,83.383,3.76513227]
["bitfinex","SOLUSD",1773030073137,4.42647727,83.41,83.383,3.76513227]
["bitfinex","SOLUSD",1773030073754,4.42647727,83.4,83.378,3.76513227]
["bitfinex","SOLUSD",1773030073937,0.02682381,83.409,83.378,3.76513227]
["bitfinex","SOLUSD",1773030074137,4.42647727,83.4,83.378,3.76513227]
["bitfinex","SOLUSD",1773030074554,0.02682381,83.409,83.378,3.76513227]
["bitfinex","SOLUSD",1773030074850,4.42647727,83.4,83.362,3.76513227]
["bitfinex","SOLUSD",1773030075058,4.42647727,83.4,83.371,3.76513227]
["bitfinex","SOLUSD",1773030076950,4.42647727,83.39,83.356,11.99660685]
["bitfinex","SOLUSD",1773030077150,4.42647727,83.39,83.357,3.76513227]
["bitfinex","SOLUSD",1773030077760,4.42647727,83.38,83.356,11.99660685]
["bitfinex","SOLUSD",1773030078058,4.42647727,83.38,83.351,11.99735315]
["bitfinex","SOLUSD",1773030078259,4.42647727,83.38,83.351,15.76248542]
["bitfinex","SOLUSD",1773030078445,4.42647727,83.38,83.351,11.99735315]
["bitfinex","SOLUSD",1773030078651,4.42647727,83.38,83.352,3.76513227]
["bitfinex","SOLUSD",1773030079157,11.9934276,83.379,83.352,3.76513227]
["bitfinex","SOLUSD",1773030079355,4.42647727,83.38,83.354,3.76513227]
["bitfinex","SOLUSD",1773030079559,4.42647727,83.39,83.354,3.76513227]
["bitfinex","SOLUSD",1773030080066,4.42647727,83.39,83.353,41.99009033]
["bitfinex","SOLUSD",1773030080067,11.98623979,83.429,83.381,3.76513227]
["bitfinex","SOLUSD",1773030080246,4.42647727,83.42,83.391,3.76513227]
["bitfinex","SOLUSD",1773030080442,11.98623979,83.429,83.361,3.76513227]
["bitfinex","SOLUSD",1773030080443,0.28432314,83.425,83.361,3.76513227]
["bitfinex","SOLUSD",1773030080770,4.42647727,83.4,83.361,3.76513227]
["bitfinex","SOLUSD",1773030081150,4.42647727,83.4,83.36,4.42647727]
["bitfinex","SOLUSD",1773030081151,11.99055144,83.399,83.363,3.76513227]
["bitfinex","SOLUSD",1773030082342,11.99055144,83.399,83.346,0.28432314]
["bitfinex","SOLUSD",1773030082343,4.42647727,83.39,83.357,11.99655139]
["bitfinex","SOLUSD",1773030082547,4.42647727,83.39,83.354,3.76513227]
["bitfinex","SOLUSD",1773030082548,4.42647727,83.38,83.354,3.76513227]
["bitfinex","SOLUSD",1773030083246,11.9934276,83.379,83.354,3.76513227]
["bitfinex","SOLUSD",1773030083653,11.84522373,83.37,83.354,3.76513227]
["bitfinex","SOLUSD",1773030083853,11.9934276,83.379,83.354,3.76513227]
["bitfinex","SOLUSD",1773030084071,11.84522373,83.37,83.345,3.76513227]
["bitfinex","SOLUSD",1773030085064,11.9934276,83.379,83.345,3.76513227]
["bitfinex","SOLUSD",1773030085259,11.9934276,83.379,83.347,3.76513227]
["bitfinex","SOLUSD",1773030086658,11.84522373,83.37,83.339,3.76513227]
["bitfinex","SOLUSD",1773030087052,11.84522373,83.37,83.34,15.76417234]
["bitfinex","SOLUSD",1773030087350,0.14216157,83.39,83.341,3.76513227]
["bitfinex","SOLUSD",1773030087351,11.84522373,83.38,83.341,3.76513227]
["bitfinex","SOLUSD",1773030088161,11.99213316,83.388,83.351,3.76513227]
["bitfinex","SOLUSD",1773030089564,11.99213316,83.388,83.353,3.76513227]
["bitfinex","SOLUSD",1773030089952,11.99069055,83.399,83.361,3.76513227]
["bitfinex","SOLUSD",1773030090981,11.84522373,83.4,83.361,3.76513227]
["bitfinex","SOLUSD",1773030091152,23.83564819,83.4,83.361,3.76513227]
["bitfinex","SOLUSD",1773030091867,11.99055144,83.399,83.363,3.76513227]
["bitfinex","SOLUSD",1773030092449,11.99055144,83.399,83.371,3.76513227]
["bitfinex","SOLUSD",1773030093972,11.84522373,83.41,83.373,3.76513227]
["bitfinex","SOLUSD",1773030094181,11.98767666,83.419,83.381,3.76513227]
["bitfinex","SOLUSD",1773030094479,11.84522373,83.41,83.381,3.76513227]
["bitfinex","SOLUSD",1773030094967,11.84522373,83.4,83.374,3.76513227]
["bitfinex","SOLUSD",1773030095172,11.84522373,83.41,83.371,3.76513227]
["bitfinex","SOLUSD",1773030095356,11.84522373,83.42,83.381,3.76513227]
["bitfinex","SOLUSD",1773030095558,11.98623979,83.429,83.401,3.76513227]
["bitfinex","SOLUSD",1773030095753,11.92971403,83.43,83.401,3.76513227]
["bitfinex","SOLUSD",1773030095754,0.1,83.43,83.401,3.76513227]
["bitfinex","SOLUSD",1773030096071,0.1,83.43,83.411,3.76513227]
["bitfinex","SOLUSD",1773030096267,11.92971403,83.43,83.397,11.99074959]
["bitfinex","SOLUSD",1773030096452,11.92971403,83.43,83.397,15.75588186]
["bitfinex","SOLUSD",1773030096963,11.92971403,83.43,83.4,11.82971403]
["bitfinex","SOLUSD",1773030097169,11.92971403,83.43,83.401,3.76513227]
["bitfinex","SOLUSD",1773030098158,0.1,83.43,83.403,3.76513227]
["bitfinex","SOLUSD",1773030098562,0.1,83.43,83.411,3.76513227]
["bitfinex","SOLUSD",1773030101769,11.82971403,83.42,83.396,11.99084686]
["bitfinex","SOLUSD",1773030102071,11.82971403,83.42,83.395,11.99112656]
["bitfinex","SOLUSD",1773030102373,0.1,83.43,83.411,3.76513227]
["bitfinex","SOLUSD",1773030102878,11.92971403,83.43,83.403,3.76513227]
["bitfinex","SOLUSD",1773030103554,0.1,83.43,83.405,3.76513227]
["bitfinex","SOLUSD",1773030105767,0.1,83.43,83.411,3.76513227]
["bitfinex","SOLUSD",1773030107060,16.50030509,83.44,83.421,3.76513227]
["bitfinex","SOLUSD",1773030107061,0.1,83.44,83.421,3.76513227]
["bitfinex","SOLUSD",1773030107459,11.98253418,83.455,83.421,3.76513227]
["bitfinex","SOLUSD",1773030107658,1e-08,83.447,83.423,3.76513227]
["bitfinex","SOLUSD",1773030107863,4.51554418,83.47,83.441,3.76513227]
["bitfinex","SOLUSD",1773030108395,0.1,83.47,83.451,3.76513227]
["bitfinex","SOLUSD",1773030108687,0.1,83.47,83.461,3.76513227]
["bitfinex","SOLUSD",1773030109059,0.1,83.47,83.451,3.76513227]
["bitfinex","SOLUSD",1773030109682,11.97762579,83.489,83.453,3.76513227]
["bitfinex","SOLUSD",1773030110879,41.92169027,83.489,83.453,3.76513227]
["bitfinex","SOLUSD",1773030111189,4.41554418,83.48,83.453,3.76513227]
["bitfinex","SOLUSD",1773030111395,4.41554418,83.47,83.445,3.76513227]
["bitfinex","SOLUSD",1773030111781,11.98049575,83.469,83.445,3.76513227]
["bitfinex","SOLUSD",1773030112282,8.01072907,83.46,83.43,4.41554418]
["bitfinex","SOLUSD",1773030112474,3.59518489,83.459,83.43,4.41554418]
["bitfinex","SOLUSD",1773030113284,11.98207481,83.458,83.432,11.98573455]
["bitfinex","SOLUSD",1773030114285,11.98207481,83.458,83.434,11.98552149]
["bitfinex","SOLUSD",1773030114488,11.98207481,83.458,83.435,3.64561821]
["bitfinex","SOLUSD",1773030115078,11.98207481,83.458,83.427,3.64561821]
["bitfinex","SOLUSD",1773030115079,3.59218059,83.457,83.427,3.64561821]
["bitfinex","SOLUSD",1773030115280,3.59218059,83.457,83.406,0.14216157]
["bitfinex","SOLUSD",1773030115281,11.97977036,83.475,83.441,3.64561821]
["bitfinex","SOLUSD",1773030115481,4.41554418,83.47,83.441,3.64561821]
["bitfinex","SOLUSD",1773030115782,4.41554418,83.47,83.44,4.41554418]
["bitfinex","SOLUSD",1773030115783,3.59218059,83.459,83.42,11.81706735]
["bitfinex","SOLUSD",1773030115982,3.59218059,83.459,83.421,3.64561821]
["bitfinex","SOLUSD",1773030116364,11.81706735,83.45,83.421,3.64561821]
["bitfinex","SOLUSD",1773030116565,11.98336708,83.449,83.424,11.98695818]
["bitfinex","SOLUSD",1773030116783,15.5737317,83.449,83.424,11.98695818]
["bitfinex","SOLUSD",1773030117282,11.81706735,83.44,83.405,3.64561821]
["bitfinex","SOLUSD",1773030117587,15.40743197,83.44,83.411,3.64561821]
["bitfinex","SOLUSD",1773030118085,3.58944315,83.448,83.411,3.64561821]
["bitfinex","SOLUSD",1773030118876,3.58853103,83.439,83.412,15.63430089]
["bitfinex","SOLUSD",1773030119388,3.58853103,83.439,83.413,3.64561821]
["bitfinex","SOLUSD",1773030120889,11.9849469,83.438,83.413,3.64561821]
["bitfinex","SOLUSD",1773030121085,3.58679626,83.437,83.413,3.64561821]
["bitfinex","SOLUSD",1773030121895,11.81706735,83.43,83.405,15.63517037]
["bitfinex","SOLUSD",1773030122070,3.58679626,83.437,83.406,3.64561821]
["bitfinex","SOLUSD",1773030123704,11.9849469,83.438,83.408,3.33312842]
["bitfinex","SOLUSD",1773030124079,0.14216157,83.46,83.407,11.98940136]
["bitfinex","SOLUSD",1773030124080,3.48263053,83.463,83.421,3.33312842]
["bitfinex","SOLUSD",1773030124378,3.48263053,83.459,83.421,3.33312842]
["bitfinex","SOLUSD",1773030124980,11.81706735,83.45,83.421,3.33312842]
["bitfinex","SOLUSD",1773030125184,29.95086165,83.471,83.396,0.28432314]
["bitfinex","SOLUSD",1773030125185,3.48263053,83.439,83.41,11.81706735]
["bitfinex","SOLUSD",1773030125394,3.48263053,83.439,83.405,3.33312842]
["bitfinex","SOLUSD",1773030126190,11.9849469,83.438,83.406,11.98954511]
["bitfinex","SOLUSD",1773030126411,3.48263053,83.419,83.391,3.33312842]
["bitfinex","SOLUSD",1773030126694,11.81706735,83.41,83.381,15.32626834]
["bitfinex","SOLUSD",1773030126873,11.81706735,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1773030126874,3.48263053,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1773030127070,15.29969788,83.4,83.375,11.99400299]
["bitfinex","SOLUSD",1773030127289,11.81706735,83.41,83.376,3.33312842]
["bitfinex","SOLUSD",1773030127592,11.81706735,83.41,83.381,3.33312842]
["bitfinex","SOLUSD",1773030128393,11.98911388,83.409,83.381,3.33312842]
["bitfinex","SOLUSD",1773030129093,11.98911388,83.409,83.383,3.43362127]
["bitfinex","SOLUSD",1773030131694,53.94,83.496,83.391,3.43362127]
["bitfinex","SOLUSD",1773030131695,3.37751302,83.443,83.391,3.43362127]
["bitfinex","SOLUSD",1773030131994,11.81706735,83.43,83.391,3.43362127]
["bitfinex","SOLUSD",1773030132396,11.81706735,83.43,83.4,11.81706735]
["bitfinex","SOLUSD",1773030132698,3.37751302,83.439,83.402,3.43362127]
["bitfinex","SOLUSD",1773030133390,11.98437237,83.442,83.402,3.43362127]
["bitfinex","SOLUSD",1773030133592,11.98480326,83.439,83.412,11.98868268]
["bitfinex","SOLUSD",1773030133788,11.98480326,83.439,83.413,3.43362127]
["bitfinex","SOLUSD",1773030134602,15.36231628,83.439,83.413,3.43362127]
["bitfinex","SOLUSD",1773030135101,11.81706735,83.44,83.413,3.43362127]
["bitfinex","SOLUSD",1773030135909,11.81706735,83.43,83.413,3.43362127]
["bitfinex","SOLUSD",1773030136100,11.81706735,83.43,83.402,3.43362127]
["bitfinex","SOLUSD",1773030136286,11.81706735,83.42,83.395,3.43362127]
["bitfinex","SOLUSD",1773030137692,4.41713153,83.42,83.395,3.43362127]
["bitfinex","SOLUSD",1773030138795,11.98738926,83.421,83.396,11.99098278]
["bitfinex","SOLUSD",1773030138992,11.98738926,83.421,83.396,15.42460405]
["bitfinex","SOLUSD",1773030139206,11.98738926,83.421,83.397,3.43362127]
["bitfinex","SOLUSD",1773030139408,3.37751302,83.422,83.397,3.43362127]
["bitfinex","SOLUSD",1773030139908,4.41713153,83.41,83.381,3.43362127]
["bitfinex","SOLUSD",1773030140110,4.41713153,83.41,83.382,3.43362127]
["bitfinex","SOLUSD",1773030140787,3.37751302,83.407,83.377,11.9936888]
["bitfinex","SOLUSD",1773030141003,11.98925762,83.408,83.378,3.43362127]
["bitfinex","SOLUSD",1773030141196,4.41713153,83.41,83.378,3.43362127]
["bitfinex","SOLUSD",1773030141410,11.98911388,83.409,83.378,3.43362127]
["bitfinex","SOLUSD",1773030144204,3.37751302,83.408,83.38,3.43362127]
["bitfinex","SOLUSD",1773030144404,4.41713153,83.4,83.38,3.43362127]
["bitfinex","SOLUSD",1773030145008,7.79464455,83.4,83.374,11.99405064]
["bitfinex","SOLUSD",1773030145202,7.79464455,83.4,83.37,4.41713153]
["bitfinex","SOLUSD",1773030145203,4.41713153,83.38,83.361,3.43362127]
["bitfinex","SOLUSD",1773030145494,4.41713153,83.38,83.361,15.42963859]
["bitfinex","SOLUSD",1773030145699,3.37751302,83.389,83.361,15.42963859]
["bitfinex","SOLUSD",1773030145902,3.37751302,83.389,83.362,3.43362127]
["bitfinex","SOLUSD",1773030146104,15.36963194,83.389,83.363,11.99572952]
["bitfinex","SOLUSD",1773030146510,15.36963194,83.389,83.363,15.42935079]
["bitfinex","SOLUSD",1773030147597,11.84281491,83.39,83.364,3.43362127]
["bitfinex","SOLUSD",1773030150419,11.84281491,83.39,83.366,3.43362127]
["bitfinex","SOLUSD",1773030150613,11.84281491,83.38,83.359,3.43362127]
["bitfinex","SOLUSD",1773030150813,3.37751302,83.388,83.359,3.43362127]
["bitfinex","SOLUSD",1773030151206,15.22032793,83.38,83.359,3.43362127]
["bitfinex","SOLUSD",1773030152423,27.21374595,83.38,83.359,3.43362127]
["bitfinex","SOLUSD",1773030152622,11.84281491,83.38,83.359,3.43362127]
["bitfinex","SOLUSD",1773030152813,11.84281491,83.39,83.361,3.43362127]
["bitfinex","SOLUSD",1773030153322,11.99184554,83.39,83.361,3.43362127]
["bitfinex","SOLUSD",1773030153522,23.83466045,83.39,83.361,3.43362127]
["bitfinex","SOLUSD",1773030154025,27.28954395,83.39,83.361,3.43362127]
["bitfinex","SOLUSD",1773030154413,27.28954395,83.39,83.362,11.99587341]
["bitfinex","SOLUSD",1773030154613,3.4548835,83.389,83.362,11.99587341]
["bitfinex","SOLUSD",1773030154813,3.4548835,83.389,83.362,15.47404949]
["bitfinex","SOLUSD",1773030155822,3.4548835,83.389,83.363,3.47817608]
["bitfinex","SOLUSD",1773030157722,11.99213316,83.388,83.365,3.47817608]
["bitfinex","SOLUSD",1773030160836,11.99213316,83.388,83.336,0.28432314]
["bitfinex","SOLUSD",1773030160837,11.84220261,83.39,83.367,3.47817608]
["bitfinex","SOLUSD",1773030161137,11.84220261,83.4,83.367,3.47817608]
["bitfinex","SOLUSD",1773030161928,11.84220261,83.4,83.371,3.47817608]
["bitfinex","SOLUSD",1773030162112,15.41165462,83.399,83.373,3.47817608]
["bitfinex","SOLUSD",1773030162431,11.84220261,83.39,83.373,3.47817608]
["bitfinex","SOLUSD",1773030163417,11.84220261,83.39,83.374,11.99414685]
["bitfinex","SOLUSD",1773030163818,11.84220261,83.39,83.374,15.47232293]
["bitfinex","SOLUSD",1773030164025,11.84220261,83.39,83.375,3.47817608]
["bitfinex","SOLUSD",1773030165636,4.42017586,83.39,83.377,3.47817608]
["bitfinex","SOLUSD",1773030166438,4.42017586,83.39,83.376,11.99385914]
["bitfinex","SOLUSD",1773030166826,4.42017586,83.39,83.373,3.47817608]
["bitfinex","SOLUSD",1773030167023,4.42017586,83.4,83.373,3.47817608]
["bitfinex","SOLUSD",1773030167328,4.42017586,83.39,83.373,3.47817608]
["bitfinex","SOLUSD",1773030168349,4.42017586,83.39,83.374,15.47232293]
["bitfinex","SOLUSD",1773030168643,4.42017586,83.39,83.374,3.47817608]
["bitfinex","SOLUSD",1773030168852,3.3978337,83.389,83.357,3.47817608]
["bitfinex","SOLUSD",1773030169038,4.42017586,83.39,83.358,3.47817608]
["bitfinex","SOLUSD",1773030169244,3.3941063,83.389,83.358,3.47817608]
["bitfinex","SOLUSD",1773030170432,3.3941063,83.389,83.359,11.99630513]
["bitfinex","SOLUSD",1773030170633,3.3941063,83.389,83.36,3.47817608]
["bitfinex","SOLUSD",1773030171336,3.60864128,83.425,83.383,3.47817608]
["bitfinex","SOLUSD",1773030171534,3.60864128,83.425,83.391,3.47817608]
["bitfinex","SOLUSD",1773030172842,3.60864128,83.425,83.392,41.97045279]
["bitfinex","SOLUSD",1773030173041,3.60864128,83.425,83.401,3.47817608]
["bitfinex","SOLUSD",1773030173631,3.60864128,83.409,83.383,3.47817608]
["bitfinex","SOLUSD",1773030173839,4.42017586,83.4,83.372,3.47817608]
["bitfinex","SOLUSD",1773030174550,3.60864128,83.401,83.372,3.47817608]
["bitfinex","SOLUSD",1773030175137,3.60864128,83.409,83.374,3.47817608]
["bitfinex","SOLUSD",1773030175747,3.60864128,83.408,83.374,3.47817608]
["bitfinex","SOLUSD",1773030176049,0.14216157,83.43,83.373,41.9800175]
["bitfinex","SOLUSD",1773030176050,3.60864128,83.431,83.391,3.47817608]
["bitfinex","SOLUSD",1773030176257,3.60864128,83.429,83.391,3.47817608]
["bitfinex","SOLUSD",1773030177953,11.98638346,83.428,83.393,3.47817608]
["bitfinex","SOLUSD",1773030178350,15.59502474,83.428,83.393,3.47817608]
["bitfinex","SOLUSD",1773030178552,3.60864128,83.427,83.393,3.47817608]
["bitfinex","SOLUSD",1773030179662,3.60864128,83.419,83.392,11.99155794]
["bitfinex","SOLUSD",1773030179863,3.60864128,83.419,83.387,11.99222331]
["bitfinex","SOLUSD",1773030180168,3.60864128,83.417,83.387,3.47817608]
["bitfinex","SOLUSD",1773030181658,7.33293035,83.436,83.401,3.47817608]
["bitfinex","SOLUSD",1773030182037,11.9853948,83.435,83.403,3.47817608]
["bitfinex","SOLUSD",1773030182740,15.59403608,83.435,83.403,3.47817608]
["bitfinex","SOLUSD",1773030183157,15.59403608,83.435,83.405,3.41274139]
["bitfinex","SOLUSD",1773030185659,3.60864128,83.435,83.407,3.41274139]
["bitfinex","SOLUSD",1773030186163,7.33293035,83.436,83.411,3.41274139]
["bitfinex","SOLUSD",1773030186475,3.50207182,83.435,83.411,3.41274139]
["bitfinex","SOLUSD",1773030186668,3.50207182,83.429,83.394,3.41274139]
["bitfinex","SOLUSD",1773030186844,3.50207182,83.429,83.4,4.42017586]
["bitfinex","SOLUSD",1773030187045,3.50207182,83.429,83.401,3.41274139]
["bitfinex","SOLUSD",1773030187657,3.50207182,83.429,83.394,3.41274139]
["bitfinex","SOLUSD",1773030187859,3.50207182,83.427,83.396,3.41274139]
["bitfinex","SOLUSD",1773030188459,3.41763862,83.434,83.401,3.52141441]
["bitfinex","SOLUSD",1773030188957,4.42017586,83.43,83.401,3.52141441]
["bitfinex","SOLUSD",1773030189262,3.41763862,83.429,83.401,3.52141441]
["bitfinex","SOLUSD",1773030190249,3.41763862,83.427,83.401,3.52141441]
["bitfinex","SOLUSD",1773030191771,3.41763862,83.427,83.402,11.99012014]
["bitfinex","SOLUSD",1773030191964,3.41763862,83.427,83.403,3.52141441]
["bitfinex","SOLUSD",1773030192270,11.98667082,83.426,83.403,3.52141441]
["bitfinex","SOLUSD",1773030192465,3.41763862,83.425,83.403,3.52141441]
["bitfinex","SOLUSD",1773030193448,11.98623979,83.429,83.403,3.52141441]
["bitfinex","SOLUSD",1773030193954,11.98623979,83.429,83.391,41.97095609]
["bitfinex","SOLUSD",1773030193955,3.41763862,83.428,83.404,15.51124703]
["bitfinex","SOLUSD",1773030194357,3.41763862,83.428,83.404,11.98983262]
["bitfinex","SOLUSD",1773030194765,3.41763862,83.428,83.405,3.52141441]
["bitfinex","SOLUSD",1773030195869,11.98652714,83.427,83.404,3.52141441]
["bitfinex","SOLUSD",1773030196072,15.40416576,83.427,83.404,3.52141441]
["bitfinex","SOLUSD",1773030197661,7.33293035,83.436,83.404,3.52141441]
["bitfinex","SOLUSD",1773030197871,7.33293035,83.436,83.411,3.52141441]
["bitfinex","SOLUSD",1773030198177,7.33293035,83.436,83.413,3.52141441]
["bitfinex","SOLUSD",1773030199579,10.75056897,83.436,83.414,11.98839523]
["bitfinex","SOLUSD",1773030199877,3.41763862,83.435,83.414,11.98839523]
["bitfinex","SOLUSD",1773030201082,3.41763862,83.435,83.414,3.52141441]
["bitfinex","SOLUSD",1773030201679,7.33293035,83.436,83.414,3.52141441]
["bitfinex","SOLUSD",1773030202373,7.33293035,83.436,83.421,3.52141441]
["bitfinex","SOLUSD",1773030204180,3.41763862,83.459,83.431,3.52141441]
["bitfinex","SOLUSD",1773030204473,4.42017586,83.46,83.431,3.52141441]
["bitfinex","SOLUSD",1773030205992,4.42017586,83.46,83.433,3.52141441]
["bitfinex","SOLUSD",1773030208969,3.41763862,83.449,83.421,3.52141441]
["bitfinex","SOLUSD",1773030211469,3.41763862,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1773030211690,3.41763862,83.449,83.423,3.52141441]
["bitfinex","SOLUSD",1773030212090,15.40107162,83.449,83.423,3.52141441]
["bitfinex","SOLUSD",1773030212590,3.41763862,83.455,83.423,3.52141441]
["bitfinex","SOLUSD",1773030212974,4.42017586,83.46,83.431,3.52976159]
["bitfinex","SOLUSD",1773030213175,11.98072525,83.468,83.431,3.52976159]
["bitfinex","SOLUSD",1773030214172,3.44992578,83.479,83.451,3.52976159]
["bitfinex","SOLUSD",1773030214378,3.44992578,83.469,83.433,3.52976159]
["bitfinex","SOLUSD",1773030214682,3.44992578,83.469,83.432,41.9503308]
["bitfinex","SOLUSD",1773030214683,3.44992578,83.478,83.441,3.52976159]
["bitfinex","SOLUSD",1773030215976,3.44992578,83.491,83.451,3.52976159]
["bitfinex","SOLUSD",1773030216177,3.44992578,83.497,83.461,3.52976159]
["bitfinex","SOLUSD",1773030217184,3.44992578,83.489,83.461,3.52976159]
["bitfinex","SOLUSD",1773030218179,3.44992578,83.489,83.463,3.52976159]
["bitfinex","SOLUSD",1773030219281,11.97776926,83.488,83.463,3.52976159]
["bitfinex","SOLUSD",1773030219590,3.44992578,83.487,83.463,3.52976159]
["bitfinex","SOLUSD",1773030220089,11.97776926,83.488,83.463,3.52976159]
["bitfinex","SOLUSD",1773030220589,3.44992578,83.487,83.463,3.52976159]
["bitfinex","SOLUSD",1773030224291,3.44992578,83.487,83.464,11.98121345]
["bitfinex","SOLUSD",1773030224692,3.44992578,83.487,83.464,15.51097504]
["bitfinex","SOLUSD",1773030225395,3.44992578,83.487,83.465,3.52976159]
["bitfinex","SOLUSD",1773030226182,15.42798198,83.486,83.465,3.52976159]
["bitfinex","SOLUSD",1773030226377,15.42798198,83.486,83.436,0.28432314]
["bitfinex","SOLUSD",1773030226378,3.44992578,83.479,83.446,3.52976159]
["bitfinex","SOLUSD",1773030226578,3.44992578,83.479,83.426,3.52976159]
["bitfinex","SOLUSD",1773030226579,3.44992578,83.459,83.426,3.52976159]
["bitfinex","SOLUSD",1773030226793,4.41004565,83.47,83.431,3.52976159]
["bitfinex","SOLUSD",1773030226987,3.44992578,83.469,83.431,3.52976159]
["bitfinex","SOLUSD",1773030227188,3.44992578,83.469,83.43,4.41004565]
["bitfinex","SOLUSD",1773030227189,3.44992578,83.469,83.44,4.41004565]
["bitfinex","SOLUSD",1773030227388,3.44992578,83.469,83.443,3.52976159]
["bitfinex","SOLUSD",1773030227795,11.98063928,83.468,83.443,3.52976159]
["bitfinex","SOLUSD",1773030228303,3.44992578,83.475,83.443,3.52976159]
["bitfinex","SOLUSD",1773030229199,3.44992578,83.475,83.442,11.98437237]
["bitfinex","SOLUSD",1773030229200,11.978014,83.487,83.461,3.52976159]
["bitfinex","SOLUSD",1773030229401,11.978014,83.487,83.463,3.52976159]
["bitfinex","SOLUSD",1773030230206,3.44992578,83.486,83.463,3.52976159]
["bitfinex","SOLUSD",1773030231003,3.44992578,83.492,83.463,3.52976159]
["bitfinex","SOLUSD",1773030231804,3.44992578,83.492,83.465,3.52976159]
["bitfinex","SOLUSD",1773030232905,3.44992578,83.49,83.465,3.52976159]
["bitfinex","SOLUSD",1773030233098,7.85997143,83.49,83.465,3.52976159]
["bitfinex","SOLUSD",1773030233303,3.44992578,83.489,83.465,3.52976159]
["bitfinex","SOLUSD",1773030233906,3.44992578,83.489,83.455,3.52976159]
["bitfinex","SOLUSD",1773030235006,3.44992578,83.469,83.432,3.52976159]
["bitfinex","SOLUSD",1773030238708,3.44992578,83.468,83.434,3.52976159]
["bitfinex","SOLUSD",1773030240908,3.44992578,83.468,83.44,4.41004565]
["bitfinex","SOLUSD",1773030241116,3.44992578,83.468,83.441,3.52976159]
["bitfinex","SOLUSD",1773030241811,15.42978984,83.474,83.441,3.52976159]
["bitfinex","SOLUSD",1773030242012,3.44992578,83.474,83.441,3.52976159]
["bitfinex","SOLUSD",1773030242708,7.85997143,83.48,83.441,3.52976159]
["bitfinex","SOLUSD",1773030242920,11.9790606,83.479,83.441,3.52976159]
["bitfinex","SOLUSD",1773030243099,11.9790606,83.479,83.443,3.17736772]
["bitfinex","SOLUSD",1773030244018,11.9790606,83.479,83.451,3.17736772]
["bitfinex","SOLUSD",1773030244019,3.46430346,83.478,83.451,3.17736772]
["bitfinex","SOLUSD",1773030245808,3.46430346,83.478,83.426,0.28432314]
["bitfinex","SOLUSD",1773030245809,3.46430346,83.459,83.431,3.17736772]
["bitfinex","SOLUSD",1773030248018,3.46430346,83.459,83.433,3.17736772]
["bitfinex","SOLUSD",1773030249327,3.21796207,83.464,83.434,3.36558645]
["bitfinex","SOLUSD",1773030249510,3.21796207,83.449,83.413,3.36558645]
["bitfinex","SOLUSD",1773030250429,3.21796207,83.447,83.413,3.36558645]
["bitfinex","SOLUSD",1773030250609,11.98351068,83.448,83.402,3.36558645]
["bitfinex","SOLUSD",1773030250610,3.21796207,83.439,83.402,3.36558645]
["bitfinex","SOLUSD",1773030251009,3.21796207,83.439,83.411,3.36558645]
["bitfinex","SOLUSD",1773030252523,3.21796207,83.437,83.409,11.98910252]
["bitfinex","SOLUSD",1773030252733,11.9849469,83.438,83.404,11.98973301]
["bitfinex","SOLUSD",1773030252734,3.21796207,83.429,83.404,11.98973301]
["bitfinex","SOLUSD",1773030252933,3.21796207,83.429,83.405,3.36558645]
["bitfinex","SOLUSD",1773030254727,3.21796207,83.429,83.406,11.98954511]
["bitfinex","SOLUSD",1773030255733,3.21796207,83.429,83.407,3.36558645]
["bitfinex","SOLUSD",1773030257631,11.98526421,83.436,83.407,3.36558645]
["bitfinex","SOLUSD",1773030257632,3.21796207,83.435,83.407,3.36558645]
["bitfinex","SOLUSD",1773030258015,3.21796207,83.429,83.407,3.36558645]
["bitfinex","SOLUSD",1773030258217,3.21796207,83.429,83.409,3.36558645]
["bitfinex","SOLUSD",1773030259435,3.21796207,83.435,83.411,3.36558645]
["bitfinex","SOLUSD",1773030261334,3.21796207,83.433,83.411,3.36558645]
["bitfinex","SOLUSD",1773030261735,3.21796207,83.429,83.405,3.36558645]
["bitfinex","SOLUSD",1773030262036,3.21796207,83.429,83.406,3.36558645]
["bitfinex","SOLUSD",1773030262219,3.21796207,83.435,83.41,7.7756321]
["bitfinex","SOLUSD",1773030262425,3.21796207,83.435,83.41,3.36558645]
["bitfinex","SOLUSD",1773030264334,4.41004565,83.43,83.41,3.36558645]
["bitfinex","SOLUSD",1773030264537,3.21796207,83.429,83.41,3.36558645]
["bitfinex","SOLUSD",1773030265424,3.21796207,83.429,83.405,3.36558645]
["bitfinex","SOLUSD",1773030266837,3.21796207,83.429,83.406,11.98954511]
["bitfinex","SOLUSD",1773030267042,3.21796207,83.429,83.407,3.36558645]
["bitfinex","SOLUSD",1773030268927,3.21796207,83.429,83.409,3.36558645]
["bitfinex","SOLUSD",1773030269535,3.21796207,83.434,83.409,3.36558645]
["bitfinex","SOLUSD",1773030269938,3.21796207,83.429,83.409,3.36558645]
["bitfinex","SOLUSD",1773030270245,3.21796207,83.429,83.404,11.98977667]
["bitfinex","SOLUSD",1773030270445,11.98537246,83.436,83.391,3.36558645]
["bitfinex","SOLUSD",1773030270446,3.21796207,83.419,83.391,3.36558645]
["bitfinex","SOLUSD",1773030270834,3.21796207,83.419,83.391,15.35728819]
["bitfinex","SOLUSD",1773030271044,3.21796207,83.419,83.392,3.36558645]
["bitfinex","SOLUSD",1773030274242,3.21796207,83.419,83.394,3.28733821]
["bitfinex","SOLUSD",1773030278039,3.21796207,83.419,83.396,3.28733821]
["bitfinex","SOLUSD",1773030279954,3.15070088,83.417,83.39,3.28733821]
["bitfinex","SOLUSD",1773030281055,4.41665329,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1773030281056,11.98810779,83.416,83.391,11.99170174]
["bitfinex","SOLUSD",1773030281362,3.15070088,83.415,83.391,11.99170174]
["bitfinex","SOLUSD",1773030281657,3.15070088,83.415,83.392,3.28733821]
["bitfinex","SOLUSD",1773030282854,3.15070088,83.415,83.394,3.28733821]
["bitfinex","SOLUSD",1773030283964,3.15070088,83.415,83.395,11.99112656]
["bitfinex","SOLUSD",1773030284167,3.15070088,83.419,83.396,3.28733821]
["bitfinex","SOLUSD",1773030286768,3.15070088,83.419,83.398,3.28733821]
["bitfinex","SOLUSD",1773030287064,4.04,101.0,83.411,3.28733821]
["bitfinex","SOLUSD",1773030287065,3.15070088,83.446,83.411,3.28733821]
["bitfinex","SOLUSD",1773030287367,16.39844097,83.46,83.421,3.28733821]
["bitfinex","SOLUSD",1773030288772,16.39844097,83.46,83.423,3.28733821]
["bitfinex","SOLUSD",1773030289157,1.27933082,83.459,83.423,3.28733821]
["bitfinex","SOLUSD",1773030289358,4.41665329,83.45,83.423,3.28733821]
["bitfinex","SOLUSD",1773030289558,5.69598411,83.45,83.423,3.28733821]
["bitfinex","SOLUSD",1773030290662,1.27648121,83.455,83.423,3.28733821]
["bitfinex","SOLUSD",1773030291068,1.27648121,83.455,83.425,3.28733821]
["bitfinex","SOLUSD",1773030291791,4.41665329,83.45,83.425,3.28733821]
["bitfinex","SOLUSD",1773030292375,4.41665329,83.46,83.425,3.28733821]
["bitfinex","SOLUSD",1773030292580,1.27098123,83.466,83.431,3.28733821]
["bitfinex","SOLUSD",1773030292973,1.27098123,83.466,83.43,4.41665329]
["bitfinex","SOLUSD",1773030292974,13.25194081,83.466,83.433,3.28733821]
["bitfinex","SOLUSD",1773030293374,1.26824936,83.465,83.433,3.28733821]
["bitfinex","SOLUSD",1773030293879,4.41665329,83.46,83.433,3.28733821]
["bitfinex","SOLUSD",1773030297996,4.41665329,83.46,83.435,3.28733821]
["bitfinex","SOLUSD",1773030299195,11.98178292,83.461,83.435,3.28733821]
["bitfinex","SOLUSD",1773030299691,5.66920519,83.46,83.435,3.28733821]
["bitfinex","SOLUSD",1773030300082,5.66920519,83.46,83.436,11.98523419]
["bitfinex","SOLUSD",1773030300289,5.66920519,83.46,83.437,3.28733821]
["bitfinex","SOLUSD",1773030300902,12.12237026,83.471,83.437,3.28733821]
["bitfinex","SOLUSD",1773030301102,4.41665329,83.47,83.437,3.28733821]
["bitfinex","SOLUSD",1773030301298,1.24747878,83.469,83.437,3.28733821]
["bitfinex","SOLUSD",1773030302406,4.41665329,83.47,83.441,3.28733821]
["bitfinex","SOLUSD",1773030302787,4.41665329,83.47,83.413,59.9422881]
["bitfinex","SOLUSD",1773030302788,1.24264872,83.449,83.421,3.28733821]
["bitfinex","SOLUSD",1773030303687,1.24025943,83.439,83.405,3.20206406]
["bitfinex","SOLUSD",1773030303889,1.24025943,83.439,83.411,3.20206406]
["bitfinex","SOLUSD",1773030305185,4.41665329,83.44,83.413,3.20206406]
["bitfinex","SOLUSD",1773030307807,4.41665329,83.45,83.421,3.20206406]
["bitfinex","SOLUSD",1773030308509,13.21117633,83.455,83.421,3.20206406]
["bitfinex","SOLUSD",1773030308686,4.41665329,83.45,83.421,3.20206406]
["bitfinex","SOLUSD",1773030309312,1.22867079,83.455,83.421,3.20206406]
["bitfinex","SOLUSD",1773030310205,4.41665329,83.47,83.431,3.30597622]
["bitfinex","SOLUSD",1773030310397,4.41665329,83.48,83.441,3.30597622]
["bitfinex","SOLUSD",1773030310597,1.22200036,83.481,83.441,3.30597622]
["bitfinex","SOLUSD",1773030310802,13.19993418,83.487,83.451,3.30597622]
["bitfinex","SOLUSD",1773030311702,13.19654257,83.496,83.461,3.30597622]
["bitfinex","SOLUSD",1773030312100,0.1,83.5,83.473,3.30597622]
["bitfinex","SOLUSD",1773030313192,0.1,83.5,83.481,3.30597622]
["bitfinex","SOLUSD",1773030314307,0.1,83.5,83.483,3.30597622]
["bitfinex","SOLUSD",1773030315208,11.84196487,83.52,83.491,3.30597622]
["bitfinex","SOLUSD",1773030315506,7.42531158,83.52,83.491,3.30597622]
["bitfinex","SOLUSD",1773030315898,1.19856645,83.518,83.491,3.30597622]
["bitfinex","SOLUSD",1773030316494,1.19856645,83.516,83.491,3.30597622]
["bitfinex","SOLUSD",1773030316901,11.97361016,83.517,83.466,0.28432314]
["bitfinex","SOLUSD",1773030316902,1.19444732,83.499,83.466,3.30597622]
["bitfinex","SOLUSD",1773030317111,1.19444732,83.506,83.466,45.23919294]
["bitfinex","SOLUSD",1773030317311,4.41665329,83.5,83.471,3.30597622]
["bitfinex","SOLUSD",1773030317511,1.19444732,83.506,83.471,3.30597622]
["bitfinex","SOLUSD",1773030317895,4.41665329,83.51,83.471,3.30597622]
["bitfinex","SOLUSD",1773030318521,4.41665329,83.51,83.473,3.30597622]
["bitfinex","SOLUSD",1773030318699,13.16460682,83.513,83.481,3.30597622]
["bitfinex","SOLUSD",1773030318897,11.9742259,83.513,83.481,3.30597622]
["bitfinex","SOLUSD",1773030321002,1.18639668,83.519,83.483,3.30597622]
["bitfinex","SOLUSD",1773030321310,11.97332343,83.519,83.483,3.30597622]
["bitfinex","SOLUSD",1773030321709,1.17848126,83.518,83.483,3.30597622]
["bitfinex","SOLUSD",1773030322631,4.41665329,83.5,83.472,3.30597622]
["bitfinex","SOLUSD",1773030322816,1.17458778,83.504,83.472,3.30597622]
["bitfinex","SOLUSD",1773030323012,4.41665329,83.51,83.474,3.30597622]
["bitfinex","SOLUSD",1773030323206,7.42531158,83.52,83.481,3.30597622]
["bitfinex","SOLUSD",1773030323405,1e-08,83.52,83.511,3.30597622]
["bitfinex","SOLUSD",1773030323618,0.1,83.55,83.48,4.41665329]
["bitfinex","SOLUSD",1773030323619,0.1,83.55,83.512,3.3273643]
["bitfinex","SOLUSD",1773030323798,4.51665329,83.55,83.512,3.3273643]
["bitfinex","SOLUSD",1773030324202,0.1,83.55,83.514,3.3273643]
["bitfinex","SOLUSD",1773030324516,0.1,83.55,83.531,3.3273643]
["bitfinex","SOLUSD",1773030325299,3.13272044,83.55,83.522,11.97276728]
["bitfinex","SOLUSD",1773030325499,7.54937373,83.55,83.522,11.97276728]
["bitfinex","SOLUSD",1773030325713,3.13272044,83.55,83.522,11.97276728]
["bitfinex","SOLUSD",1773030326916,15.0017446,83.549,83.522,11.97276728]
["bitfinex","SOLUSD",1773030327419,15.0017446,83.549,83.523,3.30597622]
["bitfinex","SOLUSD",1773030327713,3.03272044,83.529,83.498,3.30597622]
["bitfinex","SOLUSD",1773030328013,4.41665329,83.52,83.498,3.30597622]
["bitfinex","SOLUSD",1773030328416,3.03272044,83.509,83.483,3.30597622]
["bitfinex","SOLUSD",1773030328921,3.03272044,83.509,83.484,11.97834315]
["bitfinex","SOLUSD",1773030329095,3.03272044,83.509,83.485,3.30597622]
["bitfinex","SOLUSD",1773030329300,11.97361422,83.517,83.485,3.30597622]
["bitfinex","SOLUSD",1773030329494,11.97270377,83.524,83.491,3.30597622]
["bitfinex","SOLUSD",1773030330108,15.00464238,83.529,83.501,3.30597622]
["bitfinex","SOLUSD",1773030330600,3.03272044,83.528,83.501,3.30597622]
["bitfinex","SOLUSD",1773030331000,11.97192194,83.529,83.503,3.30597622]
["bitfinex","SOLUSD",1773030331200,3.03272044,83.528,83.503,3.30597622]
["bitfinex","SOLUSD",1773030333119,4.41665329,83.53,83.505,3.27288048]
["bitfinex","SOLUSD",1773030333329,15.07046742,83.529,83.505,3.27288048]
["bitfinex","SOLUSD",1773030333829,11.97126079,83.534,83.505,3.27288048]
["bitfinex","SOLUSD",1773030334725,4.41665329,83.53,83.505,3.27288048]
["bitfinex","SOLUSD",1773030335108,3.09857742,83.527,83.491,15.25021935]
["bitfinex","SOLUSD",1773030335425,11.97203333,83.528,83.492,3.27288048]
["bitfinex","SOLUSD",1773030335622,11.97203333,83.528,83.501,3.27288048]
["bitfinex","SOLUSD",1773030335811,4.41665329,83.53,83.501,3.27288048]
["bitfinex","SOLUSD",1773030336011,11.97143347,83.533,83.501,3.27288048]
["bitfinex","SOLUSD",1773030336722,11.97129264,83.534,83.501,3.27288048]
["bitfinex","SOLUSD",1773030337124,11.97129264,83.534,83.503,3.27288048]
["bitfinex","SOLUSD",1773030337125,4.41665329,83.53,83.503,3.27288048]
["bitfinex","SOLUSD",1773030338627,11.97129264,83.534,83.503,3.27288048]
["bitfinex","SOLUSD",1773030338830,3.09857742,83.535,83.503,3.27288048]
["bitfinex","SOLUSD",1773030339213,4.41665329,83.53,83.503,3.27288048]
["bitfinex","SOLUSD",1773030339810,11.97189,83.529,83.503,3.27288048]
["bitfinex","SOLUSD",1773030340009,3.09857742,83.528,83.505,3.27288048]
["bitfinex","SOLUSD",1773030340923,3.09857742,83.528,83.499,11.9760584]
["bitfinex","SOLUSD",1773030341110,4.41665329,83.52,83.497,3.27288048]
["bitfinex","SOLUSD",1773030341314,3.09857742,83.519,83.497,3.27288048]
["bitfinex","SOLUSD",1773030341833,3.09857742,83.528,83.497,3.27288048]
["bitfinex","SOLUSD",1773030342826,3.09857742,83.526,83.499,3.27288048]
["bitfinex","SOLUSD",1773030345918,11.97246333,83.525,83.494,3.27288048]
["bitfinex","SOLUSD",1773030346135,15.07104075,83.525,83.494,3.27288048]
["bitfinex","SOLUSD",1773030346822,11.97169296,83.531,83.501,3.27288048]
["bitfinex","SOLUSD",1773030347022,11.97102916,83.536,83.501,3.27288048]
["bitfinex","SOLUSD",1773030347239,3.09857742,83.535,83.501,3.27288048]
["bitfinex","SOLUSD",1773030348128,4.40601243,83.53,83.503,3.27288048]
["bitfinex","SOLUSD",1773030349820,3.09857742,83.533,83.503,3.27288048]
["bitfinex","SOLUSD",1773030350033,15.07061075,83.528,83.503,3.27288048]
["bitfinex","SOLUSD",1773030350236,3.09857742,83.527,83.505,3.27288048]
["bitfinex","SOLUSD",1773030350440,11.97203333,83.528,83.505,3.27288048]
["bitfinex","SOLUSD",1773030350634,4.40601243,83.53,83.505,3.27288048]
["bitfinex","SOLUSD",1773030350820,3.09857742,83.549,83.505,3.27288048]
["bitfinex","SOLUSD",1773030351025,3.09857742,83.548,83.505,3.27288048]
["bitfinex","SOLUSD",1773030351225,0.1,83.55,83.504,11.97547422]
["bitfinex","SOLUSD",1773030351226,0.1,83.55,83.531,3.27288048]
["bitfinex","SOLUSD",1773030351425,0.1,83.56,83.541,3.27288048]
["bitfinex","SOLUSD",1773030351825,0.1,83.57,83.541,3.27288048]
["bitfinex","SOLUSD",1773030352026,0.1,83.57,83.543,3.27288048]
["bitfinex","SOLUSD",1773030352235,3.09857742,83.569,83.543,3.27288048]
["bitfinex","SOLUSD",1773030352933,3.09857742,83.569,83.531,3.27288048]
["bitfinex","SOLUSD",1773030353845,3.09857742,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1773030354246,15.06774484,83.548,83.522,3.27288048]
["bitfinex","SOLUSD",1773030356126,3.09857742,83.547,83.518,11.97340889]
["bitfinex","SOLUSD",1773030356343,3.09857742,83.547,83.515,3.27288048]
["bitfinex","SOLUSD",1773030356344,3.09857742,83.539,83.515,3.27288048]
["bitfinex","SOLUSD",1773030356533,3.09857742,83.546,83.517,3.27288048]
["bitfinex","SOLUSD",1773030356841,11.96902416,83.549,83.52,4.40601243]
["bitfinex","SOLUSD",1773030357052,11.96825914,83.555,83.521,3.27288048]
["bitfinex","SOLUSD",1773030357257,3.09857742,83.554,83.521,3.27288048]
["bitfinex","SOLUSD",1773030358155,11.96845116,83.553,83.522,11.97289336]
["bitfinex","SOLUSD",1773030358453,11.96845116,83.553,83.523,3.27288048]
["bitfinex","SOLUSD",1773030358859,11.96789915,83.557,83.523,3.27288048]
["bitfinex","SOLUSD",1773030359235,3.09857742,83.556,83.523,3.27288048]
["bitfinex","SOLUSD",1773030359758,11.96789915,83.557,83.523,3.27288048]
["bitfinex","SOLUSD",1773030359959,11.96789915,83.557,83.531,3.27288048]
["bitfinex","SOLUSD",1773030360629,3.09857742,83.563,83.531,3.27288048]
["bitfinex","SOLUSD",1773030362053,3.09857742,83.563,83.533,3.27288048]
["bitfinex","SOLUSD",1773030362765,0.1,83.57,83.541,3.27288048]
["bitfinex","SOLUSD",1773030362942,0.1,83.57,83.551,3.17835811]
["bitfinex","SOLUSD",1773030363480,3.69383402,83.606,83.561,3.17835811]
["bitfinex","SOLUSD",1773030363751,0.1,83.62,83.565,3.17835811]
["bitfinex","SOLUSD",1773030363752,11.9598627,83.613,83.565,3.17835811]
["bitfinex","SOLUSD",1773030363933,4.40601243,83.6,83.573,3.17835811]
["bitfinex","SOLUSD",1773030364131,11.96052159,83.609,83.573,3.17835811]
["bitfinex","SOLUSD",1773030364342,12.21706597,83.614,83.581,3.17835811]
["bitfinex","SOLUSD",1773030364548,0.2573009,83.614,83.591,3.17835811]
["bitfinex","SOLUSD",1773030364931,0.2573009,83.614,83.601,3.17835811]
["bitfinex","SOLUSD",1773030365132,0.1,83.62,83.601,3.17835811]
["bitfinex","SOLUSD",1773030365339,11.95670913,83.636,83.601,3.17835811]
["bitfinex","SOLUSD",1773030365652,0.22841253,83.627,83.611,3.17835811]
["bitfinex","SOLUSD",1773030365840,7.35492322,83.639,83.611,3.17835811]
["bitfinex","SOLUSD",1773030366154,4.40601243,83.62,83.588,3.17835811]
["bitfinex","SOLUSD",1773030366456,3.09852237,83.635,83.601,3.17835811]
["bitfinex","SOLUSD",1773030366953,3.09852237,83.629,83.601,3.17835811]
["bitfinex","SOLUSD",1773030367358,3.09852237,83.619,83.584,3.17835811]
["bitfinex","SOLUSD",1773030367739,3.09852237,83.626,83.591,3.17835811]
["bitfinex","SOLUSD",1773030368156,3.09852237,83.624,83.593,3.17835811]
["bitfinex","SOLUSD",1773030368765,3.09852237,83.624,83.572,0.14216157]
["bitfinex","SOLUSD",1773030368766,3.03233729,83.619,83.587,3.11129207]
["bitfinex","SOLUSD",1773030368940,3.03233729,83.619,83.588,15.07473179]
["bitfinex","SOLUSD",1773030369138,3.03233729,83.619,83.591,3.11129207]
["bitfinex","SOLUSD",1773030369344,3.03233729,83.625,83.591,3.11129207]
["bitfinex","SOLUSD",1773030369563,4.40601243,83.63,83.601,3.11129207]
["bitfinex","SOLUSD",1773030370142,11.95757452,83.629,83.601,3.11129207]
["bitfinex","SOLUSD",1773030370953,3.03233729,83.628,83.601,3.11129207]
["bitfinex","SOLUSD",1773030371956,3.03233729,83.609,83.584,3.11129207]
["bitfinex","SOLUSD",1773030372151,4.40601243,83.63,83.591,3.11129207]
["bitfinex","SOLUSD",1773030372363,11.95757452,83.629,83.601,3.11129207]
["bitfinex","SOLUSD",1773030372541,3.03233729,83.628,83.591,3.11129207]
["bitfinex","SOLUSD",1773030373546,4.40601243,83.62,83.591,3.11129207]
["bitfinex","SOLUSD",1773030373847,3.03233729,83.622,83.591,3.11129207]
["bitfinex","SOLUSD",1773030374960,3.03233729,83.628,83.593,3.11129207]
["bitfinex","SOLUSD",1773030377060,11.95786049,83.627,83.595,3.11129207]
["bitfinex","SOLUSD",1773030377446,7.35492322,83.639,83.601,3.11129207]
["bitfinex","SOLUSD",1773030377661,11.95547128,83.644,83.621,3.11129207]
["bitfinex","SOLUSD",1773030377910,14.9870532,83.649,83.621,3.11129207]
["bitfinex","SOLUSD",1773030378368,12.05462768,83.65,83.621,3.11129207]
["bitfinex","SOLUSD",1773030378570,0.1,83.65,83.621,3.11129207]
["bitfinex","SOLUSD",1773030379176,0.1,83.65,83.62,4.40601243]
["bitfinex","SOLUSD",1773030379177,0.1,83.65,83.623,3.11129207]
["bitfinex","SOLUSD",1773030379757,4.50601243,83.65,83.623,3.11129207]
["bitfinex","SOLUSD",1773030380059,3.03233729,83.649,83.616,3.11129207]
["bitfinex","SOLUSD",1773030382862,3.03233729,83.629,83.601,3.11129207]
["bitfinex","SOLUSD",1773030383074,3.03233729,83.629,83.593,15.0738749]
["bitfinex","SOLUSD",1773030383258,3.03233729,83.629,83.594,3.11129207]
["bitfinex","SOLUSD",1773030384278,3.03233729,83.627,83.596,3.11129207]
["bitfinex","SOLUSD",1773030388655,3.03233729,83.625,83.589,11.96320659]
["bitfinex","SOLUSD",1773030388879,3.03233729,83.609,83.571,3.11129207]
["bitfinex","SOLUSD",1773030389365,3.03233729,83.609,83.581,3.11129207]
["bitfinex","SOLUSD",1773030389567,4.40601243,83.61,83.581,3.11129207]
["bitfinex","SOLUSD",1773030391861,11.96000574,83.612,83.582,3.11129207]
["bitfinex","SOLUSD",1773030392060,4.40601243,83.61,83.582,3.11129207]
["bitfinex","SOLUSD",1773030393287,11.96000574,83.612,83.582,3.11129207]
["bitfinex","SOLUSD",1773030393589,16.36490685,83.62,83.591,3.26473981]
["bitfinex","SOLUSD",1773030394482,3.21136197,83.637,83.601,3.26473981]
["bitfinex","SOLUSD",1773030395588,11.95688788,83.634,83.602,11.96143632]
["bitfinex","SOLUSD",1773030395791,11.95688788,83.634,83.603,3.26473981]
["bitfinex","SOLUSD",1773030396085,11.95622466,83.639,83.611,3.26473981]
["bitfinex","SOLUSD",1773030396586,11.95550316,83.644,83.611,3.26473981]
["bitfinex","SOLUSD",1773030396979,11.95483528,83.649,83.611,3.26473981]
["bitfinex","SOLUSD",1773030397181,0.1,83.65,83.621,3.26473981]
["bitfinex","SOLUSD",1773030397385,0.1,83.65,83.631,3.26473981]
["bitfinex","SOLUSD",1773030397683,15.16370666,83.666,83.641,3.26473981]
["bitfinex","SOLUSD",1773030397881,3.21136197,83.665,83.641,3.26473981]
["bitfinex","SOLUSD",1773030398068,11.95234469,83.666,83.641,3.26473981]
["bitfinex","SOLUSD",1773030399281,3.21136197,83.678,83.643,3.26473981]
["bitfinex","SOLUSD",1773030400489,3.21136197,83.659,83.62,3.26473981]
["bitfinex","SOLUSD",1773030400699,3.21136197,83.659,83.622,3.26473981]
["bitfinex","SOLUSD",1773030401076,3.21136197,83.669,83.631,3.26473981]
["bitfinex","SOLUSD",1773030401374,15.16336273,83.668,83.633,3.26473981]
["bitfinex","SOLUSD",1773030401592,3.21136197,83.667,83.633,3.26473981]
["bitfinex","SOLUSD",1773030402489,0.14216157,83.696,83.64,4.40601243]
["bitfinex","SOLUSD",1773030402776,0.1,83.74,83.64,4.40601243]
["bitfinex","SOLUSD",1773030402777,11.94514788,83.716,83.681,3.26473981]
["bitfinex","SOLUSD",1773030402996,11.94514788,83.716,83.643,3.69383402]
["bitfinex","SOLUSD",1773030402997,3.21136197,83.709,83.673,3.26473981]
["bitfinex","SOLUSD",1773030403372,4.40601243,83.71,83.675,3.26473981]
["bitfinex","SOLUSD",1773030403373,3.21136197,83.707,83.675,3.26473981]
["bitfinex","SOLUSD",1773030404584,3.21136197,83.689,83.652,3.26473981]
["bitfinex","SOLUSD",1773030404793,41.81201318,83.708,83.644,3.26473981]
["bitfinex","SOLUSD",1773030404794,3.21136197,83.679,83.644,3.26473981]
["bitfinex","SOLUSD",1773030405384,3.21136197,83.677,83.646,3.26473981]
["bitfinex","SOLUSD",1773030406492,3.21136197,83.669,83.633,11.9569315]
["bitfinex","SOLUSD",1773030406692,11.75941098,83.68,83.641,3.26473981]
["bitfinex","SOLUSD",1773030406890,3.21136197,83.679,83.641,3.26473981]
["bitfinex","SOLUSD",1773030407997,3.21136197,83.679,83.64,11.75941098]
["bitfinex","SOLUSD",1773030407998,3.21136197,83.677,83.643,3.26473981]
["bitfinex","SOLUSD",1773030408587,11.95057243,83.678,83.651,3.26473981]
["bitfinex","SOLUSD",1773030409781,3.21136197,83.677,83.651,3.26473981]
["bitfinex","SOLUSD",1773030410681,3.21136197,83.675,83.651,3.26473981]
["bitfinex","SOLUSD",1773030411097,11.75941098,83.67,83.643,3.26473981]
["bitfinex","SOLUSD",1773030412201,11.95114372,83.674,83.645,3.26473981]
["bitfinex","SOLUSD",1773030412501,3.21136197,83.673,83.645,3.26473981]
["bitfinex","SOLUSD",1773030413981,3.21136197,83.687,83.651,3.26473981]
["bitfinex","SOLUSD",1773030414186,11.95042961,83.679,83.651,15.21908111]
["bitfinex","SOLUSD",1773030414398,3.21136197,83.678,83.651,15.21908111]
["bitfinex","SOLUSD",1773030414982,3.21136197,83.678,83.652,3.26473981]
["bitfinex","SOLUSD",1773030415702,11.75941098,83.68,83.652,3.26473981]
["bitfinex","SOLUSD",1773030415998,0.28432314,83.72,83.652,3.26473981]
["bitfinex","SOLUSD",1773030415999,3.21136197,83.706,83.652,3.26473981]
["bitfinex","SOLUSD",1773030416183,3.21136197,83.706,83.651,41.84041558]
["bitfinex","SOLUSD",1773030416184,11.94643219,83.707,83.681,3.26473981]
["bitfinex","SOLUSD",1773030416386,11.75941098,83.71,83.681,3.26473981]
["bitfinex","SOLUSD",1773030416697,3.21136197,83.729,83.691,3.26473981]
["bitfinex","SOLUSD",1773030417083,3.21136197,83.728,83.701,3.26473981]
["bitfinex","SOLUSD",1773030417601,3.21136197,83.709,83.683,3.26473981]
["bitfinex","SOLUSD",1773030417898,11.75941098,83.7,83.675,3.26473981]
["bitfinex","SOLUSD",1773030418408,11.94757404,83.699,83.675,3.26473981]
["bitfinex","SOLUSD",1773030419379,3.21136197,83.689,83.661,3.26473981]
["bitfinex","SOLUSD",1773030420100,3.21136197,83.689,83.652,3.26473981]
["bitfinex","SOLUSD",1773030420682,11.94914444,83.688,83.653,11.9541439]
["bitfinex","SOLUSD",1773030420882,11.94914444,83.688,83.661,3.26473981]
["bitfinex","SOLUSD",1773030421184,11.75941098,83.68,83.653,3.26473981]
["bitfinex","SOLUSD",1773030421682,3.21136197,83.687,83.653,3.26473981]
["bitfinex","SOLUSD",1773030422685,3.21136197,83.687,83.661,3.26473981]
["bitfinex","SOLUSD",1773030423090,59.7286722,83.712,83.671,3.13849873]
["bitfinex","SOLUSD",1773030423091,3.31796053,83.707,83.671,3.13849873]
["bitfinex","SOLUSD",1773030423286,11.75941098,83.71,83.681,3.13849873]
["bitfinex","SOLUSD",1773030423491,3.31796053,83.725,83.691,3.13849873]
["bitfinex","SOLUSD",1773030423886,3.31796053,83.725,83.701,3.13849873]
["bitfinex","SOLUSD",1773030424102,11.94366307,83.727,83.701,3.13849873]
["bitfinex","SOLUSD",1773030424810,11.94300359,83.732,83.701,3.13849873]
["bitfinex","SOLUSD",1773030425006,0.1,83.74,83.721,3.13849873]
["bitfinex","SOLUSD",1773030426289,3.31796053,83.739,83.704,3.13849873]
["bitfinex","SOLUSD",1773030426489,3.31796053,83.739,83.71,11.75941098]
["bitfinex","SOLUSD",1773030426697,3.31796053,83.729,83.691,3.13849873]
["bitfinex","SOLUSD",1773030426906,3.31796053,83.729,83.7,11.75941098]
["bitfinex","SOLUSD",1773030427116,3.31796053,83.727,83.692,3.13849873]
["bitfinex","SOLUSD",1773030427409,3.31796053,83.719,83.682,3.13849873]
["bitfinex","SOLUSD",1773030427583,11.75941098,83.71,83.682,3.13849873]
["bitfinex","SOLUSD",1773030427788,15.07737151,83.71,83.682,3.13849873]
["bitfinex","SOLUSD",1773030428092,3.31796053,83.709,83.672,3.13849873]
["bitfinex","SOLUSD",1773030428290,15.0702644,83.7,83.673,11.95128655]
["bitfinex","SOLUSD",1773030428490,15.0702644,83.7,83.673,15.25726683]
["bitfinex","SOLUSD",1773030428706,15.0702644,83.7,83.673,3.30598028]
["bitfinex","SOLUSD",1773030428913,3.31085342,83.699,83.673,3.30598028]
["bitfinex","SOLUSD",1773030429097,11.94771679,83.698,83.673,3.30598028]
["bitfinex","SOLUSD",1773030430221,3.31085342,83.708,83.673,3.30598028]
["bitfinex","SOLUSD",1773030430515,3.31085342,83.719,83.681,3.30598028]
["bitfinex","SOLUSD",1773030430897,11.94353495,83.728,83.691,3.30598028]
["bitfinex","SOLUSD",1773030431498,11.94353495,83.728,83.701,3.30598028]
["bitfinex","SOLUSD",1773030433714,3.31085342,83.719,83.693,3.30598028]
["bitfinex","SOLUSD",1773030433918,3.31085342,83.719,83.681,3.30598028]
["bitfinex","SOLUSD",1773030434611,3.31085342,83.719,83.69,11.75941098]
["bitfinex","SOLUSD",1773030434791,3.31085342,83.719,83.69,15.06539126]
["bitfinex","SOLUSD",1773030435310,3.31085342,83.719,83.69,3.30598028]
["bitfinex","SOLUSD",1773030435812,3.31085342,83.717,83.681,3.30598028]
["bitfinex","SOLUSD",1773030435994,3.31085342,83.717,83.682,3.30598028]
["bitfinex","SOLUSD",1773030438020,11.94614677,83.709,83.684,3.30598028]
["bitfinex","SOLUSD",1773030438815,3.31085342,83.699,83.67,3.30598028]
["bitfinex","SOLUSD",1773030438994,3.31085342,83.699,83.664,3.30598028]
["bitfinex","SOLUSD",1773030439394,11.75941098,83.69,83.664,3.30598028]
["bitfinex","SOLUSD",1773030439594,15.0702644,83.69,83.664,3.30598028]
["bitfinex","SOLUSD",1773030439809,11.94800229,83.696,83.664,3.30598028]
["bitfinex","SOLUSD",1773030440017,3.31085342,83.695,83.664,3.30598028]
["bitfinex","SOLUSD",1773030441015,11.94671763,83.705,83.671,3.30598028]
["bitfinex","SOLUSD",1773030441394,3.31085342,83.704,83.671,3.30598028]
["bitfinex","SOLUSD",1773030441596,11.75941098,83.69,83.659,3.30598028]
["bitfinex","SOLUSD",1773030441815,3.31085342,83.689,83.659,3.30598028]
["bitfinex","SOLUSD",1773030442008,3.31085342,83.689,83.66,11.75941098]
["bitfinex","SOLUSD",1773030442197,3.31085342,83.689,83.661,3.30598028]
["bitfinex","SOLUSD",1773030442804,3.31085342,83.689,83.651,11.95436194]
["bitfinex","SOLUSD",1773030443023,11.94914444,83.688,83.661,3.30598028]
["bitfinex","SOLUSD",1773030443522,3.31085342,83.687,83.661,3.30598028]
["bitfinex","SOLUSD",1773030445524,3.31085342,83.685,83.661,3.30598028]
["bitfinex","SOLUSD",1773030446005,3.31085342,83.685,83.658,11.95330821]
["bitfinex","SOLUSD",1773030446727,3.31085342,83.685,83.629,34.2]
["bitfinex","SOLUSD",1773030446728,11.75941098,83.67,83.631,3.30598028]
["bitfinex","SOLUSD",1773030447510,11.95185791,83.669,83.641,3.30598028]
["bitfinex","SOLUSD",1773030447826,11.95185791,83.669,83.64,11.75941098]
["bitfinex","SOLUSD",1773030447827,11.95185791,83.669,83.643,3.30598028]
["bitfinex","SOLUSD",1773030448000,11.95042961,83.679,83.643,3.30598028]
["bitfinex","SOLUSD",1773030449029,11.75941098,83.67,83.643,3.30598028]
["bitfinex","SOLUSD",1773030449322,11.94920736,83.688,83.651,3.30598028]
["bitfinex","SOLUSD",1773030449539,11.94920736,83.688,83.653,3.30598028]
["bitfinex","SOLUSD",1773030450623,11.94920736,83.688,83.655,3.30598028]
["bitfinex","SOLUSD",1773030450820,11.94775033,83.698,83.661,3.30598028]
["bitfinex","SOLUSD",1773030451022,59.72212024,83.722,83.654,41.83900351]
["bitfinex","SOLUSD",1773030451023,11.75941098,83.72,83.681,3.30598028]
["bitfinex","SOLUSD",1773030451339,2.45006919,83.723,83.654,41.83900351]
["bitfinex","SOLUSD",1773030451340,23.70270079,83.73,83.691,3.30598028]
["bitfinex","SOLUSD",1773030451625,11.75941098,83.72,83.691,3.30598028]
["bitfinex","SOLUSD",1773030452227,2.45012562,83.719,83.691,3.30598028]
["bitfinex","SOLUSD",1773030452618,11.94486251,83.718,83.691,3.30598028]
["bitfinex","SOLUSD",1773030453628,11.75941098,83.71,83.685,3.1110947]
["bitfinex","SOLUSD",1773030453928,41.80701879,83.718,83.685,3.1110947]
["bitfinex","SOLUSD",1773030454116,44.25736122,83.718,83.685,3.1110947]
["bitfinex","SOLUSD",1773030454314,2.45034243,83.717,83.685,3.1110947]
["bitfinex","SOLUSD",1773030455423,11.75941098,83.71,83.685,3.1110947]
["bitfinex","SOLUSD",1773030455626,11.94514788,83.716,83.685,3.1110947]
["bitfinex","SOLUSD",1773030455827,11.94514788,83.716,83.687,3.1110947]
["bitfinex","SOLUSD",1773030457929,11.94514788,83.716,83.658,0.28432314]
["bitfinex","SOLUSD",1773030457930,2.45062077,83.709,83.664,3.1110947]
["bitfinex","SOLUSD",1773030458124,11.94514788,83.716,83.671,3.1110947]
["bitfinex","SOLUSD",1773030458125,11.75941098,83.7,83.671,3.1110947]
["bitfinex","SOLUSD",1773030458436,11.75941098,83.7,83.655,11.9538581]
["bitfinex","SOLUSD",1773030458437,11.94514788,83.716,83.681,3.1110947]
["bitfinex","SOLUSD",1773030458727,11.94514788,83.716,83.691,3.1110947]
["bitfinex","SOLUSD",1773030459314,2.45066878,83.709,83.681,3.1110947]
["bitfinex","SOLUSD",1773030460034,11.94514788,83.716,83.682,3.1110947]
["bitfinex","SOLUSD",1773030460531,11.75941098,83.72,83.682,3.1110947]
["bitfinex","SOLUSD",1773030460719,11.75941098,83.73,83.691,3.1110947]
["bitfinex","SOLUSD",1773030461119,2.45077414,83.729,83.691,3.1110947]
["bitfinex","SOLUSD",1773030461532,11.94343588,83.728,83.693,3.1110947]
["bitfinex","SOLUSD",1773030462423,11.85941098,83.74,83.701,3.1110947]
["bitfinex","SOLUSD",1773030462622,11.85941098,83.74,83.692,41.82000669]
["bitfinex","SOLUSD",1773030462623,11.75941098,83.72,83.693,3.1110947]
["bitfinex","SOLUSD",1773030463443,2.45082031,83.721,83.693,3.1110947]
["bitfinex","SOLUSD",1773030463941,11.75941098,83.73,83.693,3.1110947]
["bitfinex","SOLUSD",1773030463942,23.70398814,83.72,83.693,3.1110947]
["bitfinex","SOLUSD",1773030464139,23.70398814,83.72,83.641,1.19558589]
["bitfinex","SOLUSD",1773030464140,2.45090277,83.719,83.685,3.1110947]
["bitfinex","SOLUSD",1773030464317,11.75941098,83.71,83.685,3.1110947]
["bitfinex","SOLUSD",1773030464517,0.1,83.74,83.701,3.1110947]
["bitfinex","SOLUSD",1773030464723,0.1,83.74,83.721,3.1110947]
["bitfinex","SOLUSD",1773030465913,0.1,83.74,83.722,3.1110947]
["bitfinex","SOLUSD",1773030466526,0.1,83.74,83.723,3.1110947]
["bitfinex","SOLUSD",1773030471545,2.45120967,83.739,83.711,3.1110947]
["bitfinex","SOLUSD",1773030472047,213.2791626,84.153,83.731,3.1110947]
["bitfinex","SOLUSD",1773030472048,2.55120877,83.769,83.731,3.1110947]
["bitfinex","SOLUSD",1773030472826,2.55133959,83.777,83.741,3.1110947]
["bitfinex","SOLUSD",1773030473126,4.38219323,83.77,83.741,3.1110947]
["bitfinex","SOLUSD",1773030473331,11.93759027,83.769,83.741,3.1110947]
["bitfinex","SOLUSD",1773030474030,14.48904958,83.769,83.741,3.1110947]
["bitfinex","SOLUSD",1773030474850,11.93759027,83.769,83.741,3.1110947]
["bitfinex","SOLUSD",1773030475488,14.48916526,83.769,83.741,3.1110947]
["bitfinex","SOLUSD",1773030476645,14.48916526,83.769,83.742,3.1110947]
["bitfinex","SOLUSD",1773030476946,4.73949413,83.78,83.742,3.1110947]
["bitfinex","SOLUSD",1773030477130,7.2912604,83.78,83.742,3.1110947]
["bitfinex","SOLUSD",1773030477445,7.2912604,83.78,83.741,11.94154703]
["bitfinex","SOLUSD",1773030477446,19.22731443,83.78,83.744,3.1110947]
["bitfinex","SOLUSD",1773030478346,2.5518773,83.779,83.744,3.1110947]
["bitfinex","SOLUSD",1773030479250,2.55199142,83.769,83.736,3.1110947]
["bitfinex","SOLUSD",1773030479433,11.93759027,83.769,83.737,11.94215221]
["bitfinex","SOLUSD",1773030479752,11.93759027,83.769,83.738,3.1110947]
["bitfinex","SOLUSD",1773030480358,2.55209838,83.768,83.731,3.1110947]
["bitfinex","SOLUSD",1773030480644,2.55209838,83.759,83.721,3.1110947]
["bitfinex","SOLUSD",1773030481239,4.38219323,83.75,83.721,3.1110947]
["bitfinex","SOLUSD",1773030481636,0.3573009,83.78,83.705,3.1110947]
["bitfinex","SOLUSD",1773030481637,2.55220994,83.739,83.705,3.1110947]
["bitfinex","SOLUSD",1773030482255,2.55232199,83.729,83.691,3.1110947]
["bitfinex","SOLUSD",1773030482432,2.55232199,83.719,83.691,3.1110947]
["bitfinex","SOLUSD",1773030482979,41.79154376,83.749,83.711,3.16169736]
["bitfinex","SOLUSD",1773030482980,2.55246412,83.748,83.711,3.16169736]
["bitfinex","SOLUSD",1773030483258,11.94044107,83.749,83.684,3.16169736]
["bitfinex","SOLUSD",1773030483259,2.55246412,83.739,83.684,3.16169736]
["bitfinex","SOLUSD",1773030483443,4.38219323,83.72,83.691,3.16169736]
["bitfinex","SOLUSD",1773030483645,2.55246412,83.717,83.682,11.94994193]
["bitfinex","SOLUSD",1773030483946,2.55246412,83.717,83.683,3.16169736]
["bitfinex","SOLUSD",1773030484536,4.38219323,83.71,83.683,3.16169736]
["bitfinex","SOLUSD",1773030485959,14.49798559,83.716,83.685,3.16169736]
["bitfinex","SOLUSD",1773030486140,2.55283771,83.715,83.685,3.16169736]
["bitfinex","SOLUSD",1773030487157,4.38219323,83.71,83.685,3.16169736]
["bitfinex","SOLUSD",1773030487538,2.55283771,83.715,83.685,3.16169736]
["bitfinex","SOLUSD",1773030487733,4.38219323,83.72,83.685,3.16169736]
["bitfinex","SOLUSD",1773030487935,4.38219323,83.75,83.711,3.16169736]
["bitfinex","SOLUSD",1773030488151,2.55305259,83.753,83.711,3.16169736]
["bitfinex","SOLUSD",1773030488152,2.55305259,83.753,83.712,3.16169736]
["bitfinex","SOLUSD",1773030488358,6.93524582,83.75,83.712,3.16169736]
["bitfinex","SOLUSD",1773030488760,2.55314044,83.749,83.712,3.16169736]
["bitfinex","SOLUSD",1773030490059,11.94058365,83.748,83.714,3.22255258]
["bitfinex","SOLUSD",1773030490855,11.94058365,83.748,83.721,3.22255258]
["bitfinex","SOLUSD",1773030491641,11.9398629,83.754,83.721,3.22255258]
["bitfinex","SOLUSD",1773030492647,11.73865884,83.75,83.723,3.22255258]
["bitfinex","SOLUSD",1773030493369,2.55057672,83.749,83.723,3.22255258]
["bitfinex","SOLUSD",1773030494043,2.55057672,83.749,83.717,11.94489604]
["bitfinex","SOLUSD",1773030494249,2.54914902,83.739,83.705,3.22255258]
["bitfinex","SOLUSD",1773030494679,11.9420096,83.738,83.706,11.94657491]
["bitfinex","SOLUSD",1773030494851,2.54914902,83.737,83.707,3.22255258]
["bitfinex","SOLUSD",1773030495747,2.54914902,83.737,83.71,11.73865884]
["bitfinex","SOLUSD",1773030496146,2.54914902,83.737,83.707,3.22255258]
["bitfinex","SOLUSD",1773030496976,11.94229483,83.736,83.707,3.22255258]
["bitfinex","SOLUSD",1773030497750,14.487409,83.736,83.707,3.22255258]
["bitfinex","SOLUSD",1773030497950,2.543801,83.729,83.693,3.22255258]
["bitfinex","SOLUSD",1773030498565,2.543801,83.729,83.701,3.22255258]
["bitfinex","SOLUSD",1773030499152,2.543801,83.729,83.668,0.28432314]
["bitfinex","SOLUSD",1773030499153,11.94343588,83.728,83.702,3.22255258]
["bitfinex","SOLUSD",1773030500780,2.54126523,83.729,83.702,3.22255258]
["bitfinex","SOLUSD",1773030500990,2.54126523,83.729,83.691,3.22255258]
["bitfinex","SOLUSD",1773030501685,2.53999707,83.719,83.691,3.22255258]
["bitfinex","SOLUSD",1773030502376,2.53999707,83.719,83.692,3.22255258]
["bitfinex","SOLUSD",1773030502978,11.94486251,83.718,83.692,3.22255258]
["bitfinex","SOLUSD",1773030504079,14.48118257,83.718,83.692,3.22255258]
["bitfinex","SOLUSD",1773030504373,2.53632006,83.717,83.692,3.22255258]
["bitfinex","SOLUSD",1773030504956,11.94486251,83.718,83.692,3.22255258]
["bitfinex","SOLUSD",1773030505762,14.47996317,83.718,83.692,3.22255258]
["bitfinex","SOLUSD",1773030506370,14.47875397,83.718,83.692,3.22255258]
["bitfinex","SOLUSD",1773030507864,2.53158507,83.709,83.677,3.22255258]
["bitfinex","SOLUSD",1773030508059,2.53158507,83.699,83.677,3.22255258]
["bitfinex","SOLUSD",1773030508663,2.53158507,83.699,83.666,3.22255258]
["bitfinex","SOLUSD",1773030508866,11.73865884,83.69,83.666,3.22255258]
["bitfinex","SOLUSD",1773030509564,4.38858046,83.69,83.666,3.22255258]
["bitfinex","SOLUSD",1773030510179,11.94900166,83.689,83.666,3.22255258]
["bitfinex","SOLUSD",1773030510984,11.94900166,83.689,83.667,11.95214361]
["bitfinex","SOLUSD",1773030511170,11.94900166,83.689,83.666,3.22255258]
["bitfinex","SOLUSD",1773030511879,14.4772122,83.689,83.666,3.22255258]
["bitfinex","SOLUSD",1773030512686,14.4772122,83.689,83.658,11.95334181]
["bitfinex","SOLUSD",1773030512687,4.38858046,83.68,83.659,3.22255258]
["bitfinex","SOLUSD",1773030512865,2.52708618,83.681,83.659,3.22255258]
["bitfinex","SOLUSD",1773030513067,4.38858046,83.68,83.659,3.22255258]
["bitfinex","SOLUSD",1773030514585,2.52708618,83.681,83.659,3.22255258]
["bitfinex","SOLUSD",1773030515165,2.52708618,83.681,83.659,11.95315868]
["bitfinex","SOLUSD",1773030515472,11.94982885,83.684,83.66,3.18697195]
["bitfinex","SOLUSD",1773030516368,4.38858046,83.68,83.66,3.18697195]
["bitfinex","SOLUSD",1773030517079,4.38858046,83.68,83.661,3.18697195]
["bitfinex","SOLUSD",1773030517996,11.94982885,83.684,83.663,3.18697195]
["bitfinex","SOLUSD",1773030518291,11.94982885,83.684,83.662,11.95285792]
["bitfinex","SOLUSD",1773030518292,11.94329324,83.729,83.671,3.18697195]
["bitfinex","SOLUSD",1773030518599,4.38858046,83.72,83.691,3.18697195]
["bitfinex","SOLUSD",1773030518893,2.5195446,83.719,83.691,3.18697195]
["bitfinex","SOLUSD",1773030519474,4.38858046,83.71,83.691,3.18697195]
["bitfinex","SOLUSD",1773030519681,2.51851027,83.709,83.671,3.18697195]
["bitfinex","SOLUSD",1773030519983,11.94628948,83.708,83.673,3.18697195]
["bitfinex","SOLUSD",1773030520185,4.38858046,83.7,83.673,3.18697195]
["bitfinex","SOLUSD",1773030520384,2.51749201,83.699,83.673,3.18697195]
["bitfinex","SOLUSD",1773030520990,4.38858046,83.69,83.667,15.13909032]
["bitfinex","SOLUSD",1773030521188,4.38858046,83.69,83.667,3.18697195]
["bitfinex","SOLUSD",1773030521375,11.94628948,83.708,83.671,3.18697195]
["bitfinex","SOLUSD",1773030523168,11.94628948,83.708,83.67,11.75088323]
["bitfinex","SOLUSD",1773030523169,11.94628948,83.708,83.673,3.18697195]
["bitfinex","SOLUSD",1773030523372,14.46076889,83.708,83.673,3.18697195]
["bitfinex","SOLUSD",1773030523589,11.94628948,83.708,83.681,3.18697195]
["bitfinex","SOLUSD",1773030524873,11.94628948,83.708,83.682,3.18697195]
["bitfinex","SOLUSD",1773030525080,2.51258898,83.707,83.672,3.18697195]
["bitfinex","SOLUSD",1773030526091,11.94628948,83.708,83.681,3.18697195]
["bitfinex","SOLUSD",1773030526693,2.51164117,83.707,83.681,3.18697195]
["bitfinex","SOLUSD",1773030527081,11.94657491,83.706,83.682,3.18697195]
["bitfinex","SOLUSD",1773030527285,11.94543326,83.714,83.682,3.18697195]
["bitfinex","SOLUSD",1773030528294,11.75145987,83.71,83.682,3.18697195]
["bitfinex","SOLUSD",1773030528802,11.94614677,83.709,83.684,3.18697195]
["bitfinex","SOLUSD",1773030530995,14.45313971,83.709,83.684,3.18697195]
["bitfinex","SOLUSD",1773030531395,2.50699294,83.708,83.684,3.18697195]
["bitfinex","SOLUSD",1773030533008,11.94643219,83.707,83.684,3.18697195]
["bitfinex","SOLUSD",1773030534396,11.94643219,83.707,83.685,3.18697195]
["bitfinex","SOLUSD",1773030535010,2.5034486,83.706,83.678,3.18697195]
["bitfinex","SOLUSD",1773030536200,11.94643219,83.707,83.678,3.18697195]
["bitfinex","SOLUSD",1773030536999,14.44820787,83.707,83.679,11.95042961]
["bitfinex","SOLUSD",1773030537195,14.44820787,83.707,83.68,3.18697195]
["bitfinex","SOLUSD",1773030537990,2.50095869,83.731,83.681,3.18697195]
["bitfinex","SOLUSD",1773030538298,11.75145987,83.72,83.691,3.18697195]
["bitfinex","SOLUSD",1773030538501,2.50095869,83.719,83.691,3.18697195]
["bitfinex","SOLUSD",1773030539002,11.75145987,83.73,83.692,41.82000669]
["bitfinex","SOLUSD",1773030539195,11.94329324,83.729,83.693,3.18697195]
["bitfinex","SOLUSD",1773030539400,11.75145987,83.73,83.693,3.18697195]
["bitfinex","SOLUSD",1773030539600,23.69468812,83.73,83.693,3.18697195]
["bitfinex","SOLUSD",1773030539786,26.19478345,83.73,83.693,3.18697195]
["bitfinex","SOLUSD",1773030539987,2.4993012,83.729,83.693,3.18697195]
["bitfinex","SOLUSD",1773030541205,2.49851399,83.748,83.711,3.18697195]
["bitfinex","SOLUSD",1773030541507,23.69178828,83.75,83.713,3.18697195]
["bitfinex","SOLUSD",1773030541892,3.11219158,83.749,83.713,3.18697195]
["bitfinex","SOLUSD",1773030542292,11.94058365,83.748,83.715,3.18697195]
["bitfinex","SOLUSD",1773030543102,3.2875078,83.747,83.715,3.18697195]
["bitfinex","SOLUSD",1773030544310,4.3831811,83.74,83.716,11.94514788]
["bitfinex","SOLUSD",1773030544509,4.3831811,83.74,83.717,3.01859166]
["bitfinex","SOLUSD",1773030545207,3.2875078,83.742,83.717,3.01859166]
["bitfinex","SOLUSD",1773030545407,4.3831811,83.74,83.717,3.01859166]
["bitfinex","SOLUSD",1773030545595,3.2875078,83.739,83.717,3.01859166]
["bitfinex","SOLUSD",1773030546410,3.2875078,83.737,83.702,3.01859166]
["bitfinex","SOLUSD",1773030546590,4.3831811,83.74,83.702,3.01859166]
["bitfinex","SOLUSD",1773030547288,7.6706889,83.74,83.702,3.01859166]
["bitfinex","SOLUSD",1773030547709,7.6706889,83.74,83.711,3.01859166]
["bitfinex","SOLUSD",1773030548300,3.22113339,83.739,83.711,3.01859166]
["bitfinex","SOLUSD",1773030549117,4.3831811,83.76,83.71,4.3831811]
["bitfinex","SOLUSD",1773030549118,3.22113339,83.746,83.713,3.3006983]
["bitfinex","SOLUSD",1773030549294,15.15986382,83.761,83.721,3.3006983]
["bitfinex","SOLUSD",1773030549492,11.93816377,83.765,83.73,4.3831811]
["bitfinex","SOLUSD",1773030549693,15.15929716,83.765,83.731,3.3006983]
["bitfinex","SOLUSD",1773030550295,3.22113339,83.764,83.731,3.3006983]
["bitfinex","SOLUSD",1773030550592,7.60431449,83.77,83.731,3.3006983]
["bitfinex","SOLUSD",1773030550810,3.22113339,83.779,83.741,3.3006983]
["bitfinex","SOLUSD",1773030550992,15.15729877,83.779,83.743,3.3006983]
["bitfinex","SOLUSD",1773030551188,15.15729877,83.779,83.751,3.3006983]
["bitfinex","SOLUSD",1773030551509,3.22113339,83.778,83.751,3.3006983]
["bitfinex","SOLUSD",1773030552092,0.3573009,83.78,83.751,3.3006983]
["bitfinex","SOLUSD",1773030552729,0.3573009,83.78,83.748,3.3006983]
["bitfinex","SOLUSD",1773030553036,0.3573009,83.78,83.753,3.3006983]
["bitfinex","SOLUSD",1773030553231,3.22113339,83.779,83.747,11.94063065]
["bitfinex","SOLUSD",1773030553526,3.22113339,83.779,83.748,3.3006983]
["bitfinex","SOLUSD",1773030553722,3.22113339,83.779,83.751,3.3006983]
["bitfinex","SOLUSD",1773030554822,3.22113339,83.778,83.753,3.3006983]
["bitfinex","SOLUSD",1773030555599,3.22113339,83.778,83.752,11.94001337]
["bitfinex","SOLUSD",1773030556423,3.22113339,83.778,83.748,3.3006983]
["bitfinex","SOLUSD",1773030557001,3.22113339,83.776,83.75,3.3006983]
["bitfinex","SOLUSD",1773030557624,3.22113339,83.776,83.751,3.3006983]
["bitfinex","SOLUSD",1773030558204,3.22113339,83.769,83.741,3.3006983]
["bitfinex","SOLUSD",1773030558713,3.22113339,83.776,83.741,3.3006983]
["bitfinex","SOLUSD",1773030559108,3.22113339,83.776,83.743,3.3006983]
["bitfinex","SOLUSD",1773030559618,3.22113339,83.774,83.743,3.3006983]
["bitfinex","SOLUSD",1773030560423,3.22113339,83.769,83.734,3.3006983]
["bitfinex","SOLUSD",1773030561021,11.93773278,83.768,83.734,3.3006983]
["bitfinex","SOLUSD",1773030561330,3.22113339,83.767,83.734,3.3006983]
["bitfinex","SOLUSD",1773030561532,3.22113339,83.759,83.735,3.3006983]
["bitfinex","SOLUSD",1773030562915,11.93915805,83.758,83.735,3.3006983]
["bitfinex","SOLUSD",1773030563221,15.16029144,83.758,83.735,3.3006983]
["bitfinex","SOLUSD",1773030563428,3.22113339,83.757,83.735,3.3006983]
["bitfinex","SOLUSD",1773030563610,3.22113339,83.757,83.737,3.3006983]
["bitfinex","SOLUSD",1773030563810,11.93860656,83.762,83.737,3.3006983]
["bitfinex","SOLUSD",1773030564224,3.22113339,83.761,83.737,3.3006983]
["bitfinex","SOLUSD",1773030565428,3.22113339,83.759,83.737,3.3006983]
["bitfinex","SOLUSD",1773030566323,3.22113339,83.759,83.731,3.3006983]
["bitfinex","SOLUSD",1773030566711,3.22113339,83.759,83.732,3.3006983]
["bitfinex","SOLUSD",1773030567926,3.22113339,83.757,83.734,3.3006983]
["bitfinex","SOLUSD",1773030568504,3.22113339,83.757,83.73,7.6838794]
["bitfinex","SOLUSD",1773030568706,3.22113339,83.757,83.732,3.3006983]
["bitfinex","SOLUSD",1773030569125,3.22113339,83.757,83.725,11.94386212]
["bitfinex","SOLUSD",1773030569318,3.22113339,83.757,83.726,3.3006983]
["bitfinex","SOLUSD",1773030569831,3.22113339,83.757,83.725,11.94386212]
["bitfinex","SOLUSD",1773030569832,3.22113339,83.749,83.725,11.94386212]
["bitfinex","SOLUSD",1773030570212,3.22113339,83.749,83.725,15.24456042]
["bitfinex","SOLUSD",1773030570535,3.22113339,83.749,83.726,3.3006983]
["bitfinex","SOLUSD",1773030570829,11.94058365,83.748,83.726,3.3006983]
["bitfinex","SOLUSD",1773030571016,3.22113339,83.747,83.726,3.3006983]
["bitfinex","SOLUSD",1773030571217,3.22113339,83.759,83.731,3.3006983]
["bitfinex","SOLUSD",1773030571931,3.22113339,83.757,83.731,3.3006983]
["bitfinex","SOLUSD",1773030572911,3.22113339,83.757,83.733,3.05758688]
["bitfinex","SOLUSD",1773030573113,11.9393535,83.757,83.733,3.05758688]
["bitfinex","SOLUSD",1773030573331,3.27028639,83.756,83.733,3.05758688]
["bitfinex","SOLUSD",1773030574935,3.27028639,83.762,83.735,3.05758688]
["bitfinex","SOLUSD",1773030576011,3.27028639,83.759,83.735,3.05758688]
["bitfinex","SOLUSD",1773030577432,3.27028639,83.757,83.735,3.05758688]
["bitfinex","SOLUSD",1773030577732,3.27028639,83.757,83.731,3.05758688]
["bitfinex","SOLUSD",1773030579434,3.27028639,83.757,83.732,3.05758688]
["bitfinex","SOLUSD",1773030580018,3.27028639,83.755,83.732,3.05758688]
["bitfinex","SOLUSD",1773030580217,3.27028639,83.755,83.727,11.94357799]
["bitfinex","SOLUSD",1773030580418,3.27028639,83.755,83.728,3.05758688]
["bitfinex","SOLUSD",1773030581333,29.84789512,83.758,83.728,3.05758688]
["bitfinex","SOLUSD",1773030581334,3.27028639,83.753,83.728,3.05758688]
["bitfinex","SOLUSD",1773030581542,3.27028639,83.749,83.727,11.94357799]
["bitfinex","SOLUSD",1773030581920,11.93972825,83.754,83.731,3.05758688]
["bitfinex","SOLUSD",1773030582422,3.27028639,83.753,83.731,3.05758688]
["bitfinex","SOLUSD",1773030583441,3.27028639,83.751,83.731,3.05758688]
["bitfinex","SOLUSD",1773030584536,3.27028639,83.751,83.732,11.94286533]
["bitfinex","SOLUSD",1773030585034,3.27028639,83.763,83.741,3.05758688]
["bitfinex","SOLUSD",1773030585228,3.27028639,83.761,83.733,3.05758688]
["bitfinex","SOLUSD",1773030585431,3.27028639,83.759,83.733,3.05758688]
["bitfinex","SOLUSD",1773030586243,3.27028639,83.759,83.716,3.05758688]
["bitfinex","SOLUSD",1773030586438,3.27028639,83.759,83.721,3.05758688]
["bitfinex","SOLUSD",1773030587742,3.27028639,83.757,83.723,3.05758688]
["bitfinex","SOLUSD",1773030588254,3.27028639,83.749,83.718,3.05758688]
["bitfinex","SOLUSD",1773030589052,3.27028639,83.749,83.721,3.05758688]
["bitfinex","SOLUSD",1773030590849,11.94058365,83.748,83.722,3.05758688]
["bitfinex","SOLUSD",1773030591153,3.27028639,83.747,83.722,3.05758688]
["bitfinex","SOLUSD",1773030592750,3.27028639,83.747,83.716,3.05758688]
["bitfinex","SOLUSD",1773030593062,3.27028639,83.745,83.717,3.05758688]
["bitfinex","SOLUSD",1773030594841,3.27028639,83.743,83.718,11.94486251]
["bitfinex","SOLUSD",1773030595049,3.27028639,83.743,83.719,3.05758688]
["bitfinex","SOLUSD",1773030596254,15.21172557,83.742,83.721,3.05758688]
["bitfinex","SOLUSD",1773030596634,3.27028639,83.741,83.721,3.05758688]
["bitfinex","SOLUSD",1773030600159,11.94172438,83.74,83.712,3.05758688]
["bitfinex","SOLUSD",1773030600463,11.94172438,83.74,83.664,34.2]
["bitfinex","SOLUSD",1773030600464,3.27028639,83.729,83.701,3.05758688]
["bitfinex","SOLUSD",1773030601653,3.27028639,83.729,83.696,3.05758688]
["bitfinex","SOLUSD",1773030601875,4.38193738,83.72,83.686,3.05758688]
["bitfinex","SOLUSD",1773030602038,3.27028639,83.735,83.701,3.05758688]
["bitfinex","SOLUSD",1773030602554,3.27028639,83.729,83.703,3.05758688]
["bitfinex","SOLUSD",1773030602760,3.27028639,83.729,83.692,3.05758688]
["bitfinex","SOLUSD",1773030603855,3.27748907,83.719,83.692,3.05758688]
["bitfinex","SOLUSD",1773030604159,3.27748907,83.719,83.686,3.30545747]
["bitfinex","SOLUSD",1773030604460,3.27748907,83.709,83.68,3.30545747]
["bitfinex","SOLUSD",1773030604647,3.27748907,83.709,83.673,3.30545747]
["bitfinex","SOLUSD",1773030605452,3.27748907,83.699,83.673,3.30545747]
["bitfinex","SOLUSD",1773030605963,3.27748907,83.697,83.673,3.30545747]
["bitfinex","SOLUSD",1773030606462,3.27748907,83.697,83.675,3.30545747]
["bitfinex","SOLUSD",1773030607042,3.27748907,83.697,83.67,11.95171507]
["bitfinex","SOLUSD",1773030607565,3.27748907,83.697,83.67,15.25717254]
["bitfinex","SOLUSD",1773030608257,11.94800229,83.696,83.67,15.25717254]
["bitfinex","SOLUSD",1773030608465,3.27748907,83.695,83.67,15.25717254]
["bitfinex","SOLUSD",1773030609162,3.27748907,83.695,83.671,3.20890799]
["bitfinex","SOLUSD",1773030610550,3.27748907,83.695,83.673,3.20890799]
["bitfinex","SOLUSD",1773030611045,3.08574637,83.693,83.667,3.20890799]
["bitfinex","SOLUSD",1773030611246,3.08574637,83.693,83.67,4.38193738]
["bitfinex","SOLUSD",1773030611446,3.08574637,83.693,83.67,7.59084537]
["bitfinex","SOLUSD",1773030612640,4.38193738,83.68,83.658,11.9534114]
["bitfinex","SOLUSD",1773030612844,3.08574637,83.679,83.658,11.9534114]
["bitfinex","SOLUSD",1773030613343,3.08574637,83.679,83.654,3.20890799]
["bitfinex","SOLUSD",1773030613540,3.08574637,83.679,83.656,3.20890799]
["bitfinex","SOLUSD",1773030614648,3.08574637,83.679,83.651,15.1633377]
["bitfinex","SOLUSD",1773030614847,3.08574637,83.679,83.652,3.20890799]
["bitfinex","SOLUSD",1773030615263,3.08574637,83.677,83.652,3.20890799]
["bitfinex","SOLUSD",1773030616051,3.08574637,83.677,83.651,11.95442971]
["bitfinex","SOLUSD",1773030616361,3.08574637,83.677,83.646,15.16391655]
["bitfinex","SOLUSD",1773030617052,11.95085807,83.676,83.646,15.16391655]
["bitfinex","SOLUSD",1773030617247,3.08574637,83.679,83.651,3.20890799]
["bitfinex","SOLUSD",1773030617461,4.38193738,83.66,83.64,0.2]
["bitfinex","SOLUSD",1773030617760,3.08574637,83.659,83.64,0.2]
["bitfinex","SOLUSD",1773030618866,3.08574637,83.669,83.642,3.20890799]
["bitfinex","SOLUSD",1773030619648,3.08574637,83.669,83.643,11.95557309]
["bitfinex","SOLUSD",1773030619969,3.08574637,83.669,83.644,3.20890799]
["bitfinex","SOLUSD",1773030620666,4.38193738,83.7,83.661,3.20890799]
["bitfinex","SOLUSD",1773030620970,41.80951583,83.713,83.643,43.04006311]
["bitfinex","SOLUSD",1773030620971,4.38193738,83.71,83.671,3.20890799]
["bitfinex","SOLUSD",1773030621149,4.38193738,83.7,83.671,3.20890799]
["bitfinex","SOLUSD",1773030621751,11.94757404,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1773030621970,11.94757404,83.699,83.673,3.20890799]
["bitfinex","SOLUSD",1773030622568,3.08574637,83.698,83.673,3.20890799]
["bitfinex","SOLUSD",1773030623972,11.94785954,83.697,83.673,3.20890799]
["bitfinex","SOLUSD",1773030624159,15.03360591,83.697,83.673,3.20890799]
["bitfinex","SOLUSD",1773030624468,3.08574637,83.696,83.673,3.20890799]
["bitfinex","SOLUSD",1773030625253,3.08574637,83.696,83.664,11.89174356]
["bitfinex","SOLUSD",1773030627156,3.08574637,83.694,83.667,3.20890799]
["bitfinex","SOLUSD",1773030627361,3.08574637,83.694,83.643,59.77786545]
["bitfinex","SOLUSD",1773030627362,4.38193738,83.68,83.642,3.20890799]
["bitfinex","SOLUSD",1773030627561,3.08574637,83.679,83.642,3.20890799]
["bitfinex","SOLUSD",1773030627768,4.38193738,83.68,83.64,0.2]
["bitfinex","SOLUSD",1773030627769,4.38193738,83.66,83.64,0.2]
["bitfinex","SOLUSD",1773030628082,3.08574637,83.659,83.64,0.2]
["bitfinex","SOLUSD",1773030628460,3.08574637,83.659,83.63,0.2]
["bitfinex","SOLUSD",1773030628461,3.08574637,83.649,83.63,0.2]
["bitfinex","SOLUSD",1773030629971,4.38193738,83.65,83.63,0.2]
["bitfinex","SOLUSD",1773030629972,3.08574637,83.647,83.63,0.2]
["bitfinex","SOLUSD",1773030631078,3.08574637,83.639,83.63,0.2]
["bitfinex","SOLUSD",1773030631878,3.08574637,83.647,83.63,1e-08]
["bitfinex","SOLUSD",1773030632275,3.08574637,83.639,83.63,1e-08]
["bitfinex","SOLUSD",1773030632580,3.08574637,83.639,83.62,0.2]
["bitfinex","SOLUSD",1773030632581,3.08574637,83.629,83.62,1e-08]
["bitfinex","SOLUSD",1773030632753,3.08574637,83.629,83.604,43.8175341]
["bitfinex","SOLUSD",1773030633274,3.08574637,83.629,83.604,3.20890799]
["bitfinex","SOLUSD",1773030633579,16.33938198,83.63,83.601,3.01552064]
["bitfinex","SOLUSD",1773030633760,11.95672016,83.635,83.601,3.01552064]
["bitfinex","SOLUSD",1773030633961,11.955188,83.646,83.611,3.01552064]
["bitfinex","SOLUSD",1773030634162,3.03440777,83.664,83.631,3.01552064]
["bitfinex","SOLUSD",1773030634679,3.03440777,83.662,83.631,3.01552064]
["bitfinex","SOLUSD",1773030635582,3.03440777,83.637,83.603,3.01552064]
["bitfinex","SOLUSD",1773030636581,4.38193738,83.64,83.611,3.01552064]
["bitfinex","SOLUSD",1773030637086,14.99004841,83.643,83.611,3.01552064]
["bitfinex","SOLUSD",1773030637384,3.03440777,83.642,83.611,3.01552064]
["bitfinex","SOLUSD",1773030638684,4.38193738,83.64,83.613,3.01552064]
["bitfinex","SOLUSD",1773030639178,7.41634515,83.64,83.613,3.01552064]
["bitfinex","SOLUSD",1773030640059,3.03440777,83.639,83.612,11.96000574]
["bitfinex","SOLUSD",1773030640265,3.03440777,83.619,83.596,3.01552064]
["bitfinex","SOLUSD",1773030640781,3.03440777,83.618,83.596,3.01552064]
["bitfinex","SOLUSD",1773030641481,4.38193738,83.61,83.586,14.97914168]
["bitfinex","SOLUSD",1773030641683,3.03440777,83.609,83.586,14.97914168]
["bitfinex","SOLUSD",1773030642186,3.03440777,83.599,83.576,14.98057543]
["bitfinex","SOLUSD",1773030642564,3.03440777,83.599,83.576,3.01552064]
["bitfinex","SOLUSD",1773030642970,3.03440777,83.599,83.58,11.96458404]
["bitfinex","SOLUSD",1773030643888,3.03440777,83.599,83.576,3.01552064]
["bitfinex","SOLUSD",1773030644069,3.03440777,83.599,83.578,3.01552064]
["bitfinex","SOLUSD",1773030644379,3.03440777,83.589,83.57,0.2]
["bitfinex","SOLUSD",1773030644969,3.03440777,83.589,83.571,11.96587332]
["bitfinex","SOLUSD",1773030645476,3.03440777,83.589,83.57,3.21552064]
["bitfinex","SOLUSD",1773030645785,3.03440777,83.599,83.571,3.01552064]
["bitfinex","SOLUSD",1773030647184,3.03440777,83.625,83.59,4.38193738]
["bitfinex","SOLUSD",1773030647386,47.77602038,83.725,83.572,11.96573014]
["bitfinex","SOLUSD",1773030647387,3.03440777,83.645,83.61,4.38193738]
["bitfinex","SOLUSD",1773030647566,3.03440777,83.645,83.611,3.01552064]
["bitfinex","SOLUSD",1773030649283,3.03440777,83.643,83.613,3.01552064]
["bitfinex","SOLUSD",1773030652569,3.03440777,83.629,83.6,4.39299329]
["bitfinex","SOLUSD",1773030652775,3.03440777,83.629,83.601,3.01552064]
["bitfinex","SOLUSD",1773030654792,3.03440777,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1773030655188,3.03440777,83.629,83.603,3.01552064]
["bitfinex","SOLUSD",1773030655784,3.03440777,83.627,83.603,3.01552064]
["bitfinex","SOLUSD",1773030656197,3.03440777,83.632,83.603,3.01552064]
["bitfinex","SOLUSD",1773030657295,3.03440777,83.632,83.605,3.01552064]
["bitfinex","SOLUSD",1773030657493,3.03440777,83.631,83.605,3.01552064]
["bitfinex","SOLUSD",1773030659780,3.03440777,83.638,83.611,3.01552064]
["bitfinex","SOLUSD",1773030660488,11.95586027,83.641,83.611,3.01552064]
["bitfinex","SOLUSD",1773030661200,11.95586027,83.641,83.606,41.86302418]
["bitfinex","SOLUSD",1773030661201,14.98855219,83.653,83.621,3.01552064]
["bitfinex","SOLUSD",1773030661384,3.03440777,83.652,83.621,3.01552064]
["bitfinex","SOLUSD",1773030662100,3.03440777,83.669,83.631,3.01552064]
["bitfinex","SOLUSD",1773030662306,14.98626568,83.669,83.641,3.01552064]
["bitfinex","SOLUSD",1773030662499,11.95185791,83.669,83.641,3.01552064]
["bitfinex","SOLUSD",1773030664098,3.08371447,83.669,83.641,3.01552064]
["bitfinex","SOLUSD",1773030664283,3.08371447,83.669,83.637,3.08654308]
["bitfinex","SOLUSD",1773030664705,3.08371447,83.669,83.635,11.95658763]
["bitfinex","SOLUSD",1773030665197,11.95200076,83.668,83.636,3.08654308]
["bitfinex","SOLUSD",1773030665405,3.08371447,83.667,83.636,3.08654308]
["bitfinex","SOLUSD",1773030666188,3.08371447,83.667,83.64,7.47953637]
["bitfinex","SOLUSD",1773030666603,3.08371447,83.667,83.632,3.08654308]
["bitfinex","SOLUSD",1773030666809,3.08371447,83.667,83.641,3.08654308]
["bitfinex","SOLUSD",1773030666984,3.08371447,83.667,83.63,41.85096666]
["bitfinex","SOLUSD",1773030666985,3.08371447,83.667,83.634,3.08654308]
["bitfinex","SOLUSD",1773030667399,3.08371447,83.665,83.635,11.95671668]
["bitfinex","SOLUSD",1773030667801,3.08371447,83.665,83.636,3.08654308]
["bitfinex","SOLUSD",1773030668911,41.83300265,83.666,83.636,3.08654308]
["bitfinex","SOLUSD",1773030668912,3.16491478,83.659,83.636,3.08654308]
["bitfinex","SOLUSD",1773030669088,3.16491478,83.669,83.641,3.19520201]
["bitfinex","SOLUSD",1773030670212,3.16491478,83.668,83.635,15.15191869]
["bitfinex","SOLUSD",1773030670507,3.16491478,83.659,83.62,4.39299329]
["bitfinex","SOLUSD",1773030670698,3.16491478,83.649,83.62,3.19520201]
["bitfinex","SOLUSD",1773030670898,3.16491478,83.649,83.622,3.19520201]
["bitfinex","SOLUSD",1773030671295,3.16491478,83.649,83.615,3.19520201]
["bitfinex","SOLUSD",1773030671502,3.16491478,83.639,83.61,4.39299329]
["bitfinex","SOLUSD",1773030671701,3.16491478,83.639,83.612,3.19520201]
["bitfinex","SOLUSD",1773030672304,3.16491478,83.637,83.613,11.9598627]
["bitfinex","SOLUSD",1773030672494,3.16491478,83.637,83.612,3.19520201]
["bitfinex","SOLUSD",1773030673513,3.16491478,83.637,83.607,11.96071736]
["bitfinex","SOLUSD",1773030673711,3.16491478,83.637,83.61,4.39299329]
["bitfinex","SOLUSD",1773030673915,3.16491478,83.637,83.604,3.19520201]
["bitfinex","SOLUSD",1773030674213,11.95657372,83.636,83.605,11.96100711]
["bitfinex","SOLUSD",1773030674518,3.16491478,83.635,83.605,11.96100711]
["bitfinex","SOLUSD",1773030674997,3.16491478,83.635,83.604,3.19520201]
["bitfinex","SOLUSD",1773030675317,3.16491478,83.629,83.6,4.39299329]
["bitfinex","SOLUSD",1773030675714,3.16491478,83.629,83.6,7.5881953]
["bitfinex","SOLUSD",1773030675910,3.16491478,83.629,83.601,3.19520201]
["bitfinex","SOLUSD",1773030676311,3.16491478,83.627,83.593,3.19520201]
["bitfinex","SOLUSD",1773030677296,3.16491478,83.649,83.616,3.19520201]
["bitfinex","SOLUSD",1773030677701,3.16491478,83.639,83.616,3.19520201]
["bitfinex","SOLUSD",1773030677898,3.16491478,83.639,83.601,3.19520201]
["bitfinex","SOLUSD",1773030678210,3.16491478,83.609,83.581,3.19520201]
["bitfinex","SOLUSD",1773030678514,3.16491478,83.609,83.583,3.19520201]
["bitfinex","SOLUSD",1773030678721,3.16491478,83.607,83.583,3.19520201]
["bitfinex","SOLUSD",1773030681013,3.16491478,83.605,83.583,3.19520201]
["bitfinex","SOLUSD",1773030681208,3.16491478,83.605,83.57,4.59299329]
["bitfinex","SOLUSD",1773030681416,11.96086405,83.606,83.57,4.59299329]
["bitfinex","SOLUSD",1773030681417,3.16491478,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1773030681725,3.16491478,83.589,83.57,0.2]
["bitfinex","SOLUSD",1773030682930,3.16491478,83.589,83.57,12.1659423]
["bitfinex","SOLUSD",1773030683427,3.16491478,83.589,83.57,0.2]
["bitfinex","SOLUSD",1773030684833,3.16491478,83.587,83.57,0.2]
["bitfinex","SOLUSD",1773030685710,3.16491478,83.579,83.56,0.2]
["bitfinex","SOLUSD",1773030687731,3.16491478,83.579,83.56,3.39520201]
["bitfinex","SOLUSD",1773030688225,15.12919184,83.583,83.56,3.39520201]
["bitfinex","SOLUSD",1773030688418,3.16491478,83.582,83.56,3.39520201]
["bitfinex","SOLUSD",1773030688619,3.16491478,83.582,83.561,11.96730532]
["bitfinex","SOLUSD",1773030689832,3.16491478,83.582,83.561,15.16250733]
["bitfinex","SOLUSD",1773030691834,3.16491478,83.595,83.564,3.19520201]
["bitfinex","SOLUSD",1773030692333,3.16491478,83.589,83.564,3.19520201]
["bitfinex","SOLUSD",1773030693330,3.16491478,83.589,83.56,0.2]
["bitfinex","SOLUSD",1773030693727,3.30979423,83.587,83.56,3.43845859]
["bitfinex","SOLUSD",1773030694631,4.39299329,83.59,83.562,3.23845859]
["bitfinex","SOLUSD",1773030694836,4.39299329,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1773030694837,7.70278752,83.61,83.571,3.23845859]
["bitfinex","SOLUSD",1773030695221,7.70278752,83.61,83.581,3.23845859]
["bitfinex","SOLUSD",1773030695417,3.30979423,83.609,83.581,3.23845859]
["bitfinex","SOLUSD",1773030695821,3.30979423,83.618,83.591,3.23845859]
["bitfinex","SOLUSD",1773030696022,29.89429377,83.628,83.591,3.23845859]
["bitfinex","SOLUSD",1773030696023,11.95836978,83.624,83.591,3.23845859]
["bitfinex","SOLUSD",1773030696516,3.30979423,83.623,83.591,3.23845859]
["bitfinex","SOLUSD",1773030697725,11.95699357,83.634,83.603,3.23845859]
["bitfinex","SOLUSD",1773030697926,11.95699357,83.634,83.602,11.96143632]
["bitfinex","SOLUSD",1773030697927,11.95699357,83.634,83.611,3.23845859]
["bitfinex","SOLUSD",1773030698337,3.30979423,83.633,83.598,3.23845859]
["bitfinex","SOLUSD",1773030698636,3.30979423,83.619,83.598,3.23845859]
["bitfinex","SOLUSD",1773030699017,4.39299329,83.63,83.601,3.23845859]
["bitfinex","SOLUSD",1773030699226,3.30979423,83.629,83.601,3.23845859]
["bitfinex","SOLUSD",1773030699734,3.30979423,83.619,83.581,3.23845859]
["bitfinex","SOLUSD",1773030699913,4.39299329,83.64,83.581,3.23845859]
["bitfinex","SOLUSD",1773030699914,3.30979423,83.645,83.611,3.23845859]
["bitfinex","SOLUSD",1773030700333,3.30979423,83.629,83.601,3.23845859]
["bitfinex","SOLUSD",1773030700747,3.30979423,83.638,83.601,3.23845859]
["bitfinex","SOLUSD",1773030700926,4.39299329,83.64,83.601,3.23845859]
["bitfinex","SOLUSD",1773030701322,3.30979423,83.639,83.601,3.23845859]
["bitfinex","SOLUSD",1773030702147,3.30979423,83.637,83.603,3.23845859]
["bitfinex","SOLUSD",1773030702819,3.30979423,83.637,83.611,3.23845859]
["bitfinex","SOLUSD",1773030703538,15.26535549,83.644,83.611,3.23845859]
["bitfinex","SOLUSD",1773030703732,11.95556126,83.644,83.611,3.23845859]
["bitfinex","SOLUSD",1773030704342,4.39299329,83.65,83.61,4.39299329]
["bitfinex","SOLUSD",1773030704343,11.95473335,83.649,83.613,3.23845859]
["bitfinex","SOLUSD",1773030704640,3.30979423,83.648,83.613,3.23845859]
["bitfinex","SOLUSD",1773030704841,3.30979423,83.648,83.607,11.96058811]
["bitfinex","SOLUSD",1773030705030,41.84152219,83.649,83.592,0.14216157]
["bitfinex","SOLUSD",1773030705031,4.39299329,83.64,83.611,3.23845859]
["bitfinex","SOLUSD",1773030705235,3.30979423,83.643,83.611,3.23845859]
["bitfinex","SOLUSD",1773030705540,4.39299329,83.64,83.611,3.23845859]
["bitfinex","SOLUSD",1773030705745,3.30979423,83.629,83.604,3.23845859]
["bitfinex","SOLUSD",1773030706632,3.30979423,83.627,83.604,3.23845859]
["bitfinex","SOLUSD",1773030707235,11.95771751,83.628,83.58,4.39299329]
["bitfinex","SOLUSD",1773030707236,3.30979423,83.619,83.58,4.39299329]
["bitfinex","SOLUSD",1773030708643,3.30979423,83.617,83.581,11.96444167]
["bitfinex","SOLUSD",1773030709245,3.30979423,83.622,83.591,3.23845859]
["bitfinex","SOLUSD",1773030710248,3.30979423,83.609,83.576,3.23845859]
["bitfinex","SOLUSD",1773030710542,3.30979423,83.609,83.57,4.39580789]
["bitfinex","SOLUSD",1773030710742,3.30979423,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1773030710949,3.30979423,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1773030711149,3.30979423,83.597,83.571,3.23845859]
["bitfinex","SOLUSD",1773030712354,3.30979423,83.597,83.562,3.23845859]
["bitfinex","SOLUSD",1773030712729,3.30979423,83.595,83.564,3.23845859]
["bitfinex","SOLUSD",1773030713131,4.39580789,83.6,83.571,3.23845859]
["bitfinex","SOLUSD",1773030713434,3.30979423,83.599,83.571,3.23845859]
["bitfinex","SOLUSD",1773030714133,3.30979423,83.599,83.564,3.23845859]
["bitfinex","SOLUSD",1773030716059,3.30979423,83.597,83.566,3.23845859]
["bitfinex","SOLUSD",1773030719738,3.30979423,83.597,83.57,7.63426648]
["bitfinex","SOLUSD",1773030719938,11.96146708,83.602,83.571,3.23845859]
["bitfinex","SOLUSD",1773030720145,3.30979423,83.601,83.571,3.23845859]
["bitfinex","SOLUSD",1773030720841,3.30979423,83.609,83.571,3.23845859]
["bitfinex","SOLUSD",1773030721155,3.30979423,83.619,83.591,3.23845859]
["bitfinex","SOLUSD",1773030721354,15.26879876,83.619,83.584,3.23845859]
["bitfinex","SOLUSD",1773030721554,3.30979423,83.618,83.584,3.23845859]
["bitfinex","SOLUSD",1773030721748,3.30979423,83.616,83.584,15.20245756]
["bitfinex","SOLUSD",1773030723361,3.30979423,83.616,83.585,3.40934856]
["bitfinex","SOLUSD",1773030723662,11.95929057,83.617,83.591,3.40934856]
["bitfinex","SOLUSD",1773030723962,3.35407378,83.616,83.585,3.40934856]
["bitfinex","SOLUSD",1773030724355,3.35407378,83.609,83.588,11.96340299]
["bitfinex","SOLUSD",1773030726073,3.35407378,83.607,83.57,4.39580789]
["bitfinex","SOLUSD",1773030726242,3.35407378,83.599,83.569,11.9661187]
["bitfinex","SOLUSD",1773030726443,3.35407378,83.599,83.57,7.80515645]
["bitfinex","SOLUSD",1773030726664,4.39580789,83.61,83.581,3.40934856]
["bitfinex","SOLUSD",1773030726870,3.35407378,83.613,83.581,3.40934856]
["bitfinex","SOLUSD",1773030727164,4.39580789,83.61,83.581,3.40934856]
["bitfinex","SOLUSD",1773030727350,7.74988167,83.61,83.581,3.40934856]
["bitfinex","SOLUSD",1773030727551,3.35407378,83.609,83.581,3.40934856]
["bitfinex","SOLUSD",1773030728169,3.18187284,83.599,83.577,11.96498781]
["bitfinex","SOLUSD",1773030728674,3.18187284,83.599,83.578,3.09996086]
["bitfinex","SOLUSD",1773030729666,3.18187284,83.599,83.577,11.96498781]
["bitfinex","SOLUSD",1773030730242,15.1438815,83.598,83.571,15.06571701]
["bitfinex","SOLUSD",1773030730446,3.18187284,83.597,83.571,15.06571701]
["bitfinex","SOLUSD",1773030730869,3.18187284,83.597,83.572,3.09996086]
["bitfinex","SOLUSD",1773030732249,3.18187284,83.597,83.567,3.09996086]
["bitfinex","SOLUSD",1773030732456,3.18187284,83.595,83.567,3.09996086]
["bitfinex","SOLUSD",1773030733349,3.18187284,83.595,83.566,11.96658928]
["bitfinex","SOLUSD",1773030733759,3.18187284,83.601,83.571,3.09996086]
["bitfinex","SOLUSD",1773030734069,3.18187284,83.608,83.571,3.09996086]
["bitfinex","SOLUSD",1773030734564,3.18187284,83.608,83.57,4.39580789]
["bitfinex","SOLUSD",1773030734565,3.18187284,83.608,83.573,3.09996086]
["bitfinex","SOLUSD",1773030734749,11.96072099,83.607,83.573,3.09996086]
["bitfinex","SOLUSD",1773030734945,3.18187284,83.599,83.573,3.09996086]
["bitfinex","SOLUSD",1773030735570,3.18187284,83.599,83.572,11.96573014]
["bitfinex","SOLUSD",1773030735866,3.18187284,83.579,83.56,0.2]
["bitfinex","SOLUSD",1773030737161,3.18187284,83.577,83.56,0.2]
["bitfinex","SOLUSD",1773030741173,3.18187284,83.575,83.56,0.2]
["bitfinex","SOLUSD",1773030742862,3.18187284,83.588,83.562,3.09996086]
["bitfinex","SOLUSD",1773030743057,3.18187284,83.588,83.563,11.96701889]
["bitfinex","SOLUSD",1773030743255,3.18187284,83.588,83.564,3.09996086]
["bitfinex","SOLUSD",1773030743770,11.96358285,83.587,83.564,3.09996086]
["bitfinex","SOLUSD",1773030743974,3.18187284,83.586,83.564,3.09996086]
["bitfinex","SOLUSD",1773030744471,3.18187284,83.595,83.564,3.09996086]
["bitfinex","SOLUSD",1773030745773,3.18187284,83.595,83.565,11.96673248]
["bitfinex","SOLUSD",1773030745969,3.18187284,83.595,83.566,3.09996086]
["bitfinex","SOLUSD",1773030747861,3.18187284,83.595,83.567,11.96644608]
["bitfinex","SOLUSD",1773030748174,3.18187284,83.613,83.581,3.09996086]
["bitfinex","SOLUSD",1773030748674,3.18187284,83.62,83.591,3.09996086]
["bitfinex","SOLUSD",1773030748877,11.95842806,83.624,83.591,3.09996086]
["bitfinex","SOLUSD",1773030749083,3.18187284,83.623,83.591,3.09996086]
["bitfinex","SOLUSD",1773030750180,3.18187284,83.623,83.593,3.09996086]
["bitfinex","SOLUSD",1773030750485,7.57768073,83.63,83.593,3.09996086]
["bitfinex","SOLUSD",1773030750687,3.18187284,83.629,83.593,3.09996086]
["bitfinex","SOLUSD",1773030752367,3.18187284,83.627,83.601,3.09996086]
["bitfinex","SOLUSD",1773030753269,11.95771751,83.628,83.601,3.09996086]
["bitfinex","SOLUSD",1773030753584,4.39580789,83.63,83.601,3.17850989]
["bitfinex","SOLUSD",1773030753884,3.36259966,83.629,83.601,3.17850989]
["bitfinex","SOLUSD",1773030755289,3.36259966,83.627,83.597,11.96203711]
["bitfinex","SOLUSD",1773030756584,3.36259966,83.619,83.597,11.96203711]
["bitfinex","SOLUSD",1773030757389,15.32060315,83.626,83.598,3.17850989]
["bitfinex","SOLUSD",1773030757887,3.36259966,83.625,83.601,3.17850989]
["bitfinex","SOLUSD",1773030759471,3.36259966,83.633,83.603,3.17850989]
["bitfinex","SOLUSD",1773030759694,3.36259966,83.633,83.611,3.17850989]
["bitfinex","SOLUSD",1773030760889,3.36259966,83.633,83.61,4.39580789]
["bitfinex","SOLUSD",1773030760890,3.36259966,83.647,83.613,3.17850989]
["bitfinex","SOLUSD",1773030761076,3.36259966,83.646,83.613,3.17850989]
["bitfinex","SOLUSD",1773030762374,3.36259966,83.639,83.613,3.17850989]
["bitfinex","SOLUSD",1773030763989,3.36259966,83.637,83.613,3.17850989]
["bitfinex","SOLUSD",1773030764975,11.95566558,83.643,83.621,3.17850989]
["bitfinex","SOLUSD",1773030765578,3.36259966,83.644,83.621,3.17850989]
["bitfinex","SOLUSD",1773030765981,3.36259966,83.644,83.622,11.95857549]
["bitfinex","SOLUSD",1773030766698,3.36259966,83.672,83.631,3.17850989]
["bitfinex","SOLUSD",1773030766876,3.36259966,83.672,83.641,3.17850989]
["bitfinex","SOLUSD",1773030767492,3.36259966,83.672,83.65,4.39580789]
["bitfinex","SOLUSD",1773030768282,3.36259966,83.669,83.64,4.39580789]
["bitfinex","SOLUSD",1773030768482,3.36259966,83.669,83.633,11.95686038]
["bitfinex","SOLUSD",1773030768892,3.36259966,83.669,83.633,15.13537027]
["bitfinex","SOLUSD",1773030769093,3.36259966,83.669,83.634,3.17850989]
["bitfinex","SOLUSD",1773030769395,3.36259966,83.669,83.64,4.39580789]
["bitfinex","SOLUSD",1773030769599,3.36259966,83.669,83.64,4.39073889]
["bitfinex","SOLUSD",1773030770381,3.36259966,83.673,83.641,3.17850989]
["bitfinex","SOLUSD",1773030770596,3.36259966,83.673,83.622,0.14216157]
["bitfinex","SOLUSD",1773030770597,4.39073889,83.67,83.622,29.89640706]
["bitfinex","SOLUSD",1773030770803,4.39073889,83.67,83.631,3.17850989]
["bitfinex","SOLUSD",1773030770804,3.36259966,83.669,83.631,3.17850989]
["bitfinex","SOLUSD",1773030771699,3.36259966,83.659,83.631,3.17850989]
["bitfinex","SOLUSD",1773030772087,3.36259966,83.659,83.63,4.39073889]
["bitfinex","SOLUSD",1773030773300,3.36259966,83.657,83.631,11.95728856]
["bitfinex","SOLUSD",1773030774300,3.36259966,83.649,83.614,3.17850989]
["bitfinex","SOLUSD",1773030774505,3.36259966,83.639,83.601,3.32067146]
["bitfinex","SOLUSD",1773030774804,11.95342943,83.658,83.6,4.39073889]
["bitfinex","SOLUSD",1773030774805,3.36259966,83.629,83.6,4.39073889]
["bitfinex","SOLUSD",1773030775205,3.36259966,83.619,83.583,3.17850989]
["bitfinex","SOLUSD",1773030775397,3.36259966,83.617,83.584,11.96401225]
["bitfinex","SOLUSD",1773030775731,3.36259966,83.617,83.584,15.14252214]
["bitfinex","SOLUSD",1773030776203,3.36259966,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1773030778190,3.36259966,83.607,83.57,4.39073889]
["bitfinex","SOLUSD",1773030778397,3.36259966,83.599,83.563,15.14552878]
["bitfinex","SOLUSD",1773030778601,3.36259966,83.599,83.564,3.17850989]
["bitfinex","SOLUSD",1773030780206,11.96200866,83.598,83.565,11.96673248]
["bitfinex","SOLUSD",1773030780394,3.36259966,83.597,83.565,15.14524237]
["bitfinex","SOLUSD",1773030781104,3.36259966,83.597,83.561,3.17850989]
["bitfinex","SOLUSD",1773030781811,3.36259966,83.597,83.562,3.17850989]
["bitfinex","SOLUSD",1773030783200,3.12276619,83.595,83.563,11.96701889]
["bitfinex","SOLUSD",1773030783514,3.12276619,83.595,83.564,3.29341187]
["bitfinex","SOLUSD",1773030784114,3.12276619,83.589,83.563,11.96701889]
["bitfinex","SOLUSD",1773030789216,3.12276619,83.589,83.564,3.14952904]
["bitfinex","SOLUSD",1773030791521,3.2256332,83.587,83.56,4.59073889]
["bitfinex","SOLUSD",1773030793030,3.2256332,83.585,83.56,7.74026793]
["bitfinex","SOLUSD",1773030793212,3.2256332,83.585,83.561,15.11683436]
["bitfinex","SOLUSD",1773030794422,15.18964545,83.584,83.562,3.14952904]
["bitfinex","SOLUSD",1773030794628,3.2256332,83.583,83.56,4.59073889]
["bitfinex","SOLUSD",1773030794829,3.2256332,83.583,83.56,0.2]
["bitfinex","SOLUSD",1773030795210,11.96401225,83.584,83.56,0.2]
["bitfinex","SOLUSD",1773030795211,3.2256332,83.579,83.56,0.2]
["bitfinex","SOLUSD",1773030795830,3.2256332,83.579,83.55,0.2]
["bitfinex","SOLUSD",1773030796416,4.39073889,83.57,83.55,0.2]
["bitfinex","SOLUSD",1773030796732,3.2256332,83.568,83.55,0.2]
["bitfinex","SOLUSD",1773030799034,3.2256332,83.566,83.55,0.2]
["bitfinex","SOLUSD",1773030799533,29.91014226,83.584,83.551,3.14952904]
["bitfinex","SOLUSD",1773030799732,4.39073889,83.59,83.561,3.14952904]
["bitfinex","SOLUSD",1773030800238,4.39073889,83.6,83.571,3.14952904]
["bitfinex","SOLUSD",1773030801614,3.2256332,83.597,83.571,3.14952904]
["bitfinex","SOLUSD",1773030802717,3.2256332,83.589,83.564,3.14952904]
["bitfinex","SOLUSD",1773030803260,3.2256332,83.589,83.56,4.39073889]
["bitfinex","SOLUSD",1773030803537,3.2256332,83.589,83.56,3.14952904]
["bitfinex","SOLUSD",1773030804119,3.2256332,83.587,83.56,3.14952904]
["bitfinex","SOLUSD",1773030804537,3.2256332,83.587,83.561,3.14952904]
["bitfinex","SOLUSD",1773030806325,11.96372598,83.586,83.561,3.14952904]
["bitfinex","SOLUSD",1773030806536,3.2256332,83.585,83.561,3.14952904]
["bitfinex","SOLUSD",1773030806925,3.2256332,83.585,83.557,15.11737561]
["bitfinex","SOLUSD",1773030807120,3.2256332,83.579,83.557,11.96784657]
["bitfinex","SOLUSD",1773030807339,3.2256332,83.579,83.558,3.14952904]
["bitfinex","SOLUSD",1773030807726,11.96487113,83.578,83.558,3.14952904]
["bitfinex","SOLUSD",1773030807944,3.2256332,83.577,83.558,3.14952904]
["bitfinex","SOLUSD",1773030808719,3.2256332,83.577,83.559,11.96759176]
["bitfinex","SOLUSD",1773030808925,3.2256332,83.577,83.55,0.2]
["bitfinex","SOLUSD",1773030809748,3.2256332,83.575,83.55,0.2]
["bitfinex","SOLUSD",1773030809946,3.2256332,83.575,83.551,3.14952904]
["bitfinex","SOLUSD",1773030812128,3.2256332,83.573,83.551,3.14952904]
["bitfinex","SOLUSD",1773030813330,11.96573014,83.572,83.551,3.14952904]
["bitfinex","SOLUSD",1773030813729,3.12048351,83.571,83.551,3.14952904]
["bitfinex","SOLUSD",1773030814735,3.12048351,83.569,83.551,3.14952904]
["bitfinex","SOLUSD",1773030815351,11.96630289,83.568,83.551,3.14952904]
["bitfinex","SOLUSD",1773030815554,3.12048351,83.567,83.551,3.14952904]
["bitfinex","SOLUSD",1773030815940,3.12048351,83.567,83.55,0.2]
["bitfinex","SOLUSD",1773030816647,15.08626531,83.572,83.551,3.28587348]
["bitfinex","SOLUSD",1773030816857,133.9749619,83.833,83.56,4.39073889]
["bitfinex","SOLUSD",1773030816858,3.12048351,83.605,83.56,4.39073889]
["bitfinex","SOLUSD",1773030817036,3.12048351,83.605,83.571,3.28587348]
["bitfinex","SOLUSD",1773030817758,3.12048351,83.603,83.573,3.28587348]
["bitfinex","SOLUSD",1773030818262,3.12048351,83.599,83.573,3.28587348]
["bitfinex","SOLUSD",1773030819263,11.96115018,83.604,83.581,3.28587348]
["bitfinex","SOLUSD",1773030820156,11.96143632,83.602,83.581,3.28587348]
["bitfinex","SOLUSD",1773030820536,3.12048351,83.601,83.581,3.28587348]
["bitfinex","SOLUSD",1773030820737,3.12048351,83.599,83.56,4.39073889]
["bitfinex","SOLUSD",1773030820950,3.12048351,83.589,83.558,3.28587348]
["bitfinex","SOLUSD",1773030821654,3.12048351,83.569,83.55,0.2]
["bitfinex","SOLUSD",1773030822357,3.12048351,83.567,83.55,0.2]
["bitfinex","SOLUSD",1773030824361,3.12048351,83.565,83.55,0.2]
["bitfinex","SOLUSD",1773030825057,4.39073889,83.57,83.551,15.25461113]
["bitfinex","SOLUSD",1773030825252,4.39073889,83.57,83.551,3.28587348]
["bitfinex","SOLUSD",1773030825763,4.39073889,83.57,83.552,3.28587348]
["bitfinex","SOLUSD",1773030825952,3.12048351,83.569,83.55,0.2]
["bitfinex","SOLUSD",1773030827352,11.96630289,83.568,83.55,0.2]
["bitfinex","SOLUSD",1773030827554,3.12048351,83.567,83.55,0.2]
["bitfinex","SOLUSD",1773030828460,3.12048351,83.565,83.55,0.2]
["bitfinex","SOLUSD",1773030831269,0.14216157,83.589,83.55,0.2]
["bitfinex","SOLUSD",1773030831270,3.12048351,83.584,83.552,3.28587348]
["bitfinex","SOLUSD",1773030831465,3.12048351,83.597,83.561,3.28587348]
["bitfinex","SOLUSD",1773030831646,3.12048351,83.579,83.561,3.28587348]
["bitfinex","SOLUSD",1773030831848,11.96204479,83.598,83.55,0.2]
["bitfinex","SOLUSD",1773030831849,3.12048351,83.569,83.55,0.2]
["bitfinex","SOLUSD",1773030832570,4.3990134,83.58,83.552,3.28587348]
["bitfinex","SOLUSD",1773030833266,3.12048351,83.584,83.552,3.28587348]
["bitfinex","SOLUSD",1773030833448,11.96415539,83.583,83.554,3.28587348]
["bitfinex","SOLUSD",1773030833758,15.0846389,83.583,83.554,3.28587348]
["bitfinex","SOLUSD",1773030834346,11.96415539,83.583,83.554,3.28587348]
["bitfinex","SOLUSD",1773030834968,3.12048351,83.582,83.554,3.28587348]
["bitfinex","SOLUSD",1773030835264,3.12048351,83.589,83.554,3.28587348]
["bitfinex","SOLUSD",1773030835571,11.9627054,83.594,83.562,3.28587348]
["bitfinex","SOLUSD",1773030836454,11.9627054,83.594,83.564,3.28587348]
["bitfinex","SOLUSD",1773030837460,11.9627054,83.594,83.571,3.28587348]
["bitfinex","SOLUSD",1773030837865,11.9627054,83.594,83.572,3.28587348]
["bitfinex","SOLUSD",1773030839856,3.12048351,83.593,83.572,3.28587348]
["bitfinex","SOLUSD",1773030841273,0.77399998,83.609,83.581,3.28587348]
["bitfinex","SOLUSD",1773030841472,0.77399998,83.609,83.572,11.96564029]
["bitfinex","SOLUSD",1773030841473,0.77399998,83.609,83.591,3.28587348]
["bitfinex","SOLUSD",1773030841868,0.77399998,83.609,83.592,11.96286726]
["bitfinex","SOLUSD",1773030842065,0.77399998,83.609,83.593,3.28587348]
["bitfinex","SOLUSD",1773030842976,0.77399998,83.609,83.601,3.12575791]
["bitfinex","SOLUSD",1773030843375,4.3990134,83.63,83.601,3.12575791]
["bitfinex","SOLUSD",1773030843376,15.13224134,83.629,83.601,3.12575791]
["bitfinex","SOLUSD",1773030843681,3.17453919,83.619,83.587,11.96357688]
["bitfinex","SOLUSD",1773030843874,11.95914755,83.618,83.591,11.96301037]
["bitfinex","SOLUSD",1773030844071,11.95914755,83.618,83.592,3.12575791]
["bitfinex","SOLUSD",1773030844072,3.17453919,83.617,83.592,3.12575791]
["bitfinex","SOLUSD",1773030844272,11.95914755,83.618,83.592,3.12575791]
["bitfinex","SOLUSD",1773030844676,3.17453919,83.617,83.592,3.12575791]
["bitfinex","SOLUSD",1773030846180,15.13397279,83.616,83.592,3.12575791]
["bitfinex","SOLUSD",1773030847657,3.17453919,83.615,83.592,3.12575791]
["bitfinex","SOLUSD",1773030849294,3.17453919,83.615,83.594,3.28864885]
["bitfinex","SOLUSD",1773030850267,3.22882733,83.629,83.601,3.28864885]
["bitfinex","SOLUSD",1773030850573,3.22882733,83.629,83.606,3.28864885]
["bitfinex","SOLUSD",1773030850800,3.22882733,83.629,83.6,4.3990134]
["bitfinex","SOLUSD",1773030850976,3.22882733,83.629,83.601,3.28864885]
["bitfinex","SOLUSD",1773030854064,3.22882733,83.619,83.591,3.28864885]
["bitfinex","SOLUSD",1773030855592,3.22882733,83.627,83.6,4.3990134]
["bitfinex","SOLUSD",1773030855771,3.22882733,83.627,83.601,3.28864885]
["bitfinex","SOLUSD",1773030855977,3.22882733,83.638,83.601,3.28864885]
["bitfinex","SOLUSD",1773030857092,4.3990134,83.63,83.601,3.28864885]
["bitfinex","SOLUSD",1773030857291,3.22882733,83.629,83.601,3.28864885]
["bitfinex","SOLUSD",1773030857685,3.22882733,83.627,83.603,3.28864885]
["bitfinex","SOLUSD",1773030860479,15.18683082,83.626,83.603,3.28864885]
["bitfinex","SOLUSD",1773030860786,3.22882733,83.625,83.605,3.28864885]
["bitfinex","SOLUSD",1773030860988,0.14216157,83.649,83.611,3.28864885]
["bitfinex","SOLUSD",1773030860989,3.22882733,83.636,83.611,3.28864885]
["bitfinex","SOLUSD",1773030861197,3.22882733,83.66,83.611,3.28864885]
["bitfinex","SOLUSD",1773030861387,3.22882733,83.665,83.641,3.28864885]
["bitfinex","SOLUSD",1773030861587,3.22882733,83.672,83.641,3.28864885]
["bitfinex","SOLUSD",1773030861894,3.22882733,83.672,83.65,4.3990134]
["bitfinex","SOLUSD",1773030862193,3.22882733,83.672,83.651,3.28864885]
["bitfinex","SOLUSD",1773030862394,11.95157222,83.671,83.651,3.28864885]
["bitfinex","SOLUSD",1773030863094,3.22882733,83.67,83.651,3.28864885]
["bitfinex","SOLUSD",1773030864373,3.22882733,83.67,83.641,3.28864885]
["bitfinex","SOLUSD",1773030864781,3.22882733,83.668,83.641,3.28864885]
["bitfinex","SOLUSD",1773030865099,3.22882733,83.668,83.631,3.28864885]
["bitfinex","SOLUSD",1773030865298,41.8315027,83.669,83.611,3.28864885]
["bitfinex","SOLUSD",1773030865299,3.22882733,83.639,83.611,3.28864885]
["bitfinex","SOLUSD",1773030866000,3.22882733,83.659,83.621,3.28864885]
["bitfinex","SOLUSD",1773030866596,3.22882733,83.649,83.621,3.28864885]
["bitfinex","SOLUSD",1773030866776,3.22882733,83.649,83.62,4.3990134]
["bitfinex","SOLUSD",1773030866777,3.22882733,83.647,83.623,3.28864885]
["bitfinex","SOLUSD",1773030868496,3.22882733,83.647,83.619,3.28864885]
["bitfinex","SOLUSD",1773030869695,3.22882733,83.645,83.62,11.95886151]
["bitfinex","SOLUSD",1773030869899,4.3990134,83.65,83.621,3.28864885]
["bitfinex","SOLUSD",1773030870404,3.22882733,83.66,83.631,3.28864885]
["bitfinex","SOLUSD",1773030870894,3.22882733,83.649,83.62,7.68766225]
["bitfinex","SOLUSD",1773030871083,3.22882733,83.649,83.62,3.28864885]
["bitfinex","SOLUSD",1773030871287,3.22882733,83.649,83.621,3.28864885]
["bitfinex","SOLUSD",1773030872097,11.95485845,83.648,83.621,3.28864885]
["bitfinex","SOLUSD",1773030872282,3.22882733,83.647,83.621,3.28864885]
["bitfinex","SOLUSD",1773030874501,15.03729879,83.646,83.621,3.28864885]
["bitfinex","SOLUSD",1773030874898,3.0821545,83.645,83.621,3.28864885]
["bitfinex","SOLUSD",1773030875206,3.0821545,83.645,83.615,11.95948724]
["bitfinex","SOLUSD",1773030875608,4.3990134,83.64,83.615,11.95948724]
["bitfinex","SOLUSD",1773030875806,3.0821545,83.639,83.615,15.20227931]
["bitfinex","SOLUSD",1773030877280,3.0821545,83.638,83.615,15.20227931]
["bitfinex","SOLUSD",1773030877802,59.90158955,83.669,83.615,15.20227931]
["bitfinex","SOLUSD",1773030877803,3.0821545,83.643,83.621,3.24279207]
["bitfinex","SOLUSD",1773030878203,3.0821545,83.643,83.616,3.24279207]
["bitfinex","SOLUSD",1773030880605,3.0821545,83.639,83.601,3.24279207]
["bitfinex","SOLUSD",1773030880906,3.0821545,83.639,83.611,3.24279207]
["bitfinex","SOLUSD",1773030881793,3.0821545,83.639,83.613,3.24279207]
["bitfinex","SOLUSD",1773030882003,11.95571602,83.642,83.613,3.24279207]
["bitfinex","SOLUSD",1773030882685,15.03787052,83.642,83.613,3.24279207]
["bitfinex","SOLUSD",1773030883609,3.0821545,83.641,83.613,3.24279207]
["bitfinex","SOLUSD",1773030883994,3.0821545,83.639,83.613,3.24279207]
["bitfinex","SOLUSD",1773030886112,3.0821545,83.645,83.615,3.24279207]
["bitfinex","SOLUSD",1773030886310,3.0821545,83.645,83.617,3.24279207]
["bitfinex","SOLUSD",1773030888215,3.0821545,83.643,83.617,3.24279207]
["bitfinex","SOLUSD",1773030889997,3.0821545,83.641,83.617,3.24279207]
["bitfinex","SOLUSD",1773030890212,3.0821545,83.639,83.611,3.24279207]
["bitfinex","SOLUSD",1773030891122,3.0821545,83.639,83.612,3.24279207]
["bitfinex","SOLUSD",1773030893717,3.0821545,83.637,83.612,3.24279207]
["bitfinex","SOLUSD",1773030896601,15.03872822,83.636,83.612,3.24279207]
["bitfinex","SOLUSD",1773030897425,3.0821545,83.635,83.612,3.24279207]
["bitfinex","SOLUSD",1773030897922,11.95685965,83.634,83.612,3.24279207]
["bitfinex","SOLUSD",1773030898122,15.03901415,83.634,83.612,3.24279207]
["bitfinex","SOLUSD",1773030898421,3.0821545,83.633,83.612,3.24279207]
["bitfinex","SOLUSD",1773030899720,29.88929006,83.642,83.612,3.24279207]
["bitfinex","SOLUSD",1773030899721,3.0821545,83.631,83.612,3.24279207]
["bitfinex","SOLUSD",1773030900905,3.0821545,83.631,83.614,3.24279207]
["bitfinex","SOLUSD",1773030901306,3.0821545,83.629,83.591,15.20577744]
["bitfinex","SOLUSD",1773030901523,3.0821545,83.609,83.581,3.24279207]
["bitfinex","SOLUSD",1773030901824,3.0821545,83.599,83.573,11.96554855]
["bitfinex","SOLUSD",1773030902116,3.0821545,83.599,83.569,3.24279207]
["bitfinex","SOLUSD",1773030902317,3.0821545,83.599,83.52,4.59368303]
["bitfinex","SOLUSD",1773030902318,3.0821545,83.589,83.551,3.24279207]
["bitfinex","SOLUSD",1773030902824,3.0821545,83.579,83.551,3.24279207]
["bitfinex","SOLUSD",1773030903215,3.0821545,83.579,83.554,11.96821585]
["bitfinex","SOLUSD",1773030903421,3.0821545,83.579,83.555,3.24140908]
["bitfinex","SOLUSD",1773030904525,3.0821545,83.579,83.556,15.20943052]
["bitfinex","SOLUSD",1773030905502,3.0821545,83.579,83.557,3.24140908]
["bitfinex","SOLUSD",1773030905707,3.21907464,83.589,83.557,3.24140908]
["bitfinex","SOLUSD",1773030906621,60.55402266,83.619,83.571,3.24140908]
["bitfinex","SOLUSD",1773030906622,3.21907464,83.607,83.571,3.24140908]
["bitfinex","SOLUSD",1773030906804,3.21907464,83.607,83.57,4.39368303]
["bitfinex","SOLUSD",1773030906805,3.21907464,83.607,83.581,3.24140908]
["bitfinex","SOLUSD",1773030907004,3.21907464,83.617,83.581,3.24140908]
["bitfinex","SOLUSD",1773030907222,3.21907464,83.617,83.591,3.24140908]
["bitfinex","SOLUSD",1773030907426,11.95914755,83.618,83.591,3.24140908]
["bitfinex","SOLUSD",1773030908315,3.74821278,83.619,83.591,3.24140908]
["bitfinex","SOLUSD",1773030908921,3.74821278,83.619,83.593,3.02649195]
["bitfinex","SOLUSD",1773030909528,0.759,83.619,83.601,3.02649195]
["bitfinex","SOLUSD",1773030912611,0.759,83.619,83.602,11.96143632]
["bitfinex","SOLUSD",1773030912817,2.98921278,83.618,83.591,3.02649195]
["bitfinex","SOLUSD",1773030913833,2.98921278,83.618,83.593,3.02649195]
["bitfinex","SOLUSD",1773030914937,0.759,83.619,83.601,3.02649195]
["bitfinex","SOLUSD",1773030915933,0.759,83.619,83.603,3.02649195]
["bitfinex","SOLUSD",1773030916335,0.759,83.619,83.611,3.02649195]
["bitfinex","SOLUSD",1773030916844,2.98921278,83.637,83.611,3.02649195]
["bitfinex","SOLUSD",1773030917921,2.98921278,83.637,83.602,41.86502714]
["bitfinex","SOLUSD",1773030917922,11.95499339,83.648,83.621,3.02649195]
["bitfinex","SOLUSD",1773030918133,2.98921278,83.647,83.621,3.02649195]
["bitfinex","SOLUSD",1773030919040,2.98921278,83.647,83.614,3.02649195]
["bitfinex","SOLUSD",1773030919232,2.98921278,83.647,83.62,4.39368303]
["bitfinex","SOLUSD",1773030919534,2.98921278,83.639,83.6,4.39368303]
["bitfinex","SOLUSD",1773030919733,2.98921278,83.629,83.593,3.02649195]
["bitfinex","SOLUSD",1773030920137,2.98921278,83.627,83.594,11.96258104]
["bitfinex","SOLUSD",1773030922533,2.98921278,83.625,83.594,14.98907299]
["bitfinex","SOLUSD",1773030923143,2.98921278,83.625,83.595,3.02649195]
["bitfinex","SOLUSD",1773030923339,2.98921278,83.619,83.595,3.02649195]
["bitfinex","SOLUSD",1773030923641,2.98921278,83.619,83.583,11.96404171]
["bitfinex","SOLUSD",1773030923841,2.98921278,83.619,83.584,3.02649195]
["bitfinex","SOLUSD",1773030924028,2.98921278,83.599,83.578,11.96481167]
["bitfinex","SOLUSD",1773030925342,2.98921278,83.599,83.573,3.02649195]
["bitfinex","SOLUSD",1773030926837,2.98921278,83.598,83.573,3.02649195]
["bitfinex","SOLUSD",1773030928743,2.98921278,83.596,83.574,11.96544379]
["bitfinex","SOLUSD",1773030929043,2.98921278,83.596,83.542,3.83599559]
["bitfinex","SOLUSD",1773030929044,2.98921278,83.579,83.551,3.02649195]
["bitfinex","SOLUSD",1773030930132,2.98921278,83.569,83.55,0.2]
["bitfinex","SOLUSD",1773030931140,2.98921278,83.589,83.551,3.02649195]
["bitfinex","SOLUSD",1773030931748,2.98921278,83.579,83.55,12.16876703]
["bitfinex","SOLUSD",1773030932442,2.98921278,83.579,83.55,15.19525898]
["bitfinex","SOLUSD",1773030932741,2.98921278,83.569,83.55,12.16876703]
["bitfinex","SOLUSD",1773030933141,2.98921278,83.569,83.551,3.06843137]
["bitfinex","SOLUSD",1773030934447,2.96695044,83.598,83.561,3.06843137]
["bitfinex","SOLUSD",1773030934653,2.96695044,83.598,83.55,12.16876703]
["bitfinex","SOLUSD",1773030934654,2.96695044,83.598,83.573,3.06843137]
["bitfinex","SOLUSD",1773030938156,4.39368303,83.61,83.575,3.06843137]
["bitfinex","SOLUSD",1773030938157,3.72595044,83.605,83.575,3.06843137]
["bitfinex","SOLUSD",1773030938452,0.759,83.605,83.581,3.06843137]
["bitfinex","SOLUSD",1773030939845,0.759,83.605,83.583,3.06843137]
["bitfinex","SOLUSD",1773030940241,2.96695044,83.599,83.576,11.96505508]
["bitfinex","SOLUSD",1773030940657,0.759,83.605,83.581,3.06843137]
["bitfinex","SOLUSD",1773030944560,0.759,83.605,83.582,11.96429853]
["bitfinex","SOLUSD",1773030944752,0.759,83.605,83.583,3.06843137]
["bitfinex","SOLUSD",1773030945560,2.96695044,83.623,83.591,3.06843137]
["bitfinex","SOLUSD",1773030945959,2.96695044,83.621,83.591,3.06843137]
["bitfinex","SOLUSD",1773030946349,14.92491579,83.627,83.601,3.06843137]
["bitfinex","SOLUSD",1773030946859,14.92491579,83.627,83.603,3.06843137]
["bitfinex","SOLUSD",1773030947163,2.96695044,83.626,83.603,3.06843137]
["bitfinex","SOLUSD",1773030947546,2.96695044,83.632,83.61,3.06843137]
["bitfinex","SOLUSD",1773030948766,2.96695044,83.632,83.604,3.06843137]
["bitfinex","SOLUSD",1773030950657,2.96695044,83.629,83.604,3.06843137]
["bitfinex","SOLUSD",1773030951782,2.96695044,83.629,83.604,15.02943849]
["bitfinex","SOLUSD",1773030952073,2.96695044,83.629,83.605,3.06843137]
["bitfinex","SOLUSD",1773030952974,2.96695044,83.629,83.607,3.06843137]
["bitfinex","SOLUSD",1773030954156,2.96695044,83.627,83.607,3.06843137]
["bitfinex","SOLUSD",1773030954669,2.96695044,83.627,83.601,3.06843137]
["bitfinex","SOLUSD",1773030955045,2.96695044,83.625,83.602,3.06843137]
["bitfinex","SOLUSD",1773030957257,2.96695044,83.63,83.604,3.06843137]
["bitfinex","SOLUSD",1773030957663,11.95743154,83.63,83.604,3.06843137]
["bitfinex","SOLUSD",1773030957867,2.96695044,83.629,83.604,3.06843137]
["bitfinex","SOLUSD",1773030961370,2.96695044,83.627,83.604,3.06843137]
["bitfinex","SOLUSD",1773030964780,3.05983936,83.619,83.576,11.96515746]
["bitfinex","SOLUSD",1773030964958,3.05983936,83.609,83.581,3.03311477]
["bitfinex","SOLUSD",1773030965779,0.28432314,83.633,83.576,11.96515746]
["bitfinex","SOLUSD",1773030965780,3.05983936,83.625,83.601,3.03311477]
["bitfinex","SOLUSD",1773030968283,3.05983936,83.625,83.603,3.11785453]
["bitfinex","SOLUSD",1773030971361,3.04179136,83.623,83.6,4.39488634]
["bitfinex","SOLUSD",1773030971567,3.04179136,83.623,83.601,3.11785453]
["bitfinex","SOLUSD",1773030972679,3.04179136,83.623,83.602,3.11785453]
["bitfinex","SOLUSD",1773030974081,3.04179136,83.623,83.6,4.39488634]
["bitfinex","SOLUSD",1773030974082,3.04179136,83.627,83.604,3.11785453]
["bitfinex","SOLUSD",1773030974579,3.04179136,83.633,83.604,3.11785453]
["bitfinex","SOLUSD",1773030974771,3.04179136,83.633,83.611,3.11785453]
["bitfinex","SOLUSD",1773030975781,3.04179136,83.633,83.604,3.11785453]
["bitfinex","SOLUSD",1773030976968,3.04179136,83.631,83.604,3.11785453]
["bitfinex","SOLUSD",1773030977280,11.95714559,83.632,83.596,11.96224197]
["bitfinex","SOLUSD",1773030977281,3.04179136,83.629,83.596,11.96224197]
["bitfinex","SOLUSD",1773030977480,3.04179136,83.629,83.597,3.11785453]
["bitfinex","SOLUSD",1773030977667,3.04179136,83.629,83.6,4.39488634]
["bitfinex","SOLUSD",1773030978077,3.04179136,83.629,83.6,7.51274087]
["bitfinex","SOLUSD",1773030978886,3.04179136,83.629,83.601,3.11785453]
["bitfinex","SOLUSD",1773030980065,3.04179136,83.629,83.603,3.11785453]
["bitfinex","SOLUSD",1773030981482,3.04179136,83.629,83.605,3.11785453]
["bitfinex","SOLUSD",1773030982084,3.04179136,83.641,83.611,3.11785453]
["bitfinex","SOLUSD",1773030983078,3.04179136,83.658,83.621,3.11785453]
["bitfinex","SOLUSD",1773030983283,3.04179136,83.656,83.623,3.11785453]
["bitfinex","SOLUSD",1773030984488,3.04179136,83.656,83.625,3.11785453]
["bitfinex","SOLUSD",1773030984687,3.04179136,83.656,83.624,11.95828948]
["bitfinex","SOLUSD",1773030984688,3.04179136,83.656,83.631,3.11785453]
["bitfinex","SOLUSD",1773030984993,14.99475675,83.662,83.631,3.11785453]
["bitfinex","SOLUSD",1773030985185,3.04179136,83.661,83.641,3.11785453]
["bitfinex","SOLUSD",1773030985386,3.04179136,83.668,83.641,3.11785453]
["bitfinex","SOLUSD",1773030985906,3.04179136,83.668,83.631,3.11785453]
["bitfinex","SOLUSD",1773030988183,3.04179136,83.668,83.612,0.42648471]
["bitfinex","SOLUSD",1773030988184,3.04179136,83.678,83.65,4.39488634]
["bitfinex","SOLUSD",1773030988483,3.04179136,83.678,83.651,3.11785453]
["bitfinex","SOLUSD",1773030988685,0.1,83.68,83.66,4.39488634]
["bitfinex","SOLUSD",1773030988872,0.1,83.68,83.661,3.11785453]
["bitfinex","SOLUSD",1773030990173,0.1,83.68,83.663,3.11785453]
["bitfinex","SOLUSD",1773030991396,3.04179136,83.679,83.655,3.11785453]
["bitfinex","SOLUSD",1773030991690,3.04179136,83.669,83.642,3.11785453]
["bitfinex","SOLUSD",1773030992271,3.04179136,83.669,83.643,11.95557309]
["bitfinex","SOLUSD",1773030992481,3.04179136,83.669,83.644,3.11785453]
["bitfinex","SOLUSD",1773030993895,2.92690687,83.667,83.644,3.11785453]
["bitfinex","SOLUSD",1773030995197,2.92690687,83.667,83.645,11.95528722]
["bitfinex","SOLUSD",1773030995578,2.92690687,83.665,83.631,3.07596516]
["bitfinex","SOLUSD",1773030995880,2.92690687,83.659,83.625,3.07596516]
["bitfinex","SOLUSD",1773030996286,2.92690687,83.649,83.625,3.07596516]
["bitfinex","SOLUSD",1773030996499,2.92690687,83.649,83.62,3.07596516]
["bitfinex","SOLUSD",1773030996693,2.92690687,83.639,83.621,11.9587185]
["bitfinex","SOLUSD",1773030997686,2.92690687,83.639,83.611,11.9601278]
["bitfinex","SOLUSD",1773030998082,2.92690687,83.619,83.586,3.07596516]
["bitfinex","SOLUSD",1773030998407,2.92690687,83.619,83.604,25.08660919]
["bitfinex","SOLUSD",1773030998776,2.92690687,83.617,83.604,25.08660919]
["bitfinex","SOLUSD",1773030998979,2.92690687,83.617,83.604,13.81208224]
["bitfinex","SOLUSD",1773030999180,11.95914755,83.618,83.584,3.07596516]
["bitfinex","SOLUSD",1773030999181,4.39488634,83.61,83.584,3.07596516]
["bitfinex","SOLUSD",1773030999386,0.21260534,83.609,83.584,3.07596516]
["bitfinex","SOLUSD",1773030999694,0.21260534,83.609,83.585,11.96386911]
["bitfinex","SOLUSD",1773030999893,0.21260534,83.609,83.584,3.07596516]
["bitfinex","SOLUSD",1773031000074,41.85701642,83.618,83.584,3.07596516]
["bitfinex","SOLUSD",1773031000075,0.21468265,83.615,83.584,3.07596516]
["bitfinex","SOLUSD",1773031000274,16.35381253,83.62,83.591,3.07596516]
["bitfinex","SOLUSD",1773031001298,4.39488634,83.63,83.593,3.07596516]
["bitfinex","SOLUSD",1773031001497,4.39488634,83.64,83.601,3.07596516]
["bitfinex","SOLUSD",1773031001891,0.21884108,83.639,83.601,3.07596516]
["bitfinex","SOLUSD",1773031002501,0.21884108,83.639,83.593,3.07596516]
["bitfinex","SOLUSD",1773031002502,0.21884108,83.619,83.593,3.07596516]
["bitfinex","SOLUSD",1773031002890,0.21884108,83.626,83.593,3.07596516]
["bitfinex","SOLUSD",1773031003201,4.39488634,83.62,83.593,3.07596516]
["bitfinex","SOLUSD",1773031003393,11.95914755,83.618,83.593,3.07596516]
["bitfinex","SOLUSD",1773031004402,4.39488634,83.63,83.595,3.07596516]
["bitfinex","SOLUSD",1773031004595,4.39488634,83.63,83.594,41.86903365]
["bitfinex","SOLUSD",1773031004596,11.95699337,83.634,83.601,3.07596516]
["bitfinex","SOLUSD",1773031005497,4.39488634,83.63,83.602,11.96143632]
["bitfinex","SOLUSD",1773031005694,4.39488634,83.63,83.603,3.07596516]
["bitfinex","SOLUSD",1773031006203,11.95628781,83.638,83.603,3.07596516]
["bitfinex","SOLUSD",1773031006405,4.39488634,83.63,83.603,3.07596516]
["bitfinex","SOLUSD",1773031007591,16.3523675,83.63,83.605,3.07596516]
["bitfinex","SOLUSD",1773031008434,0.759,83.646,83.605,3.07596516]
["bitfinex","SOLUSD",1773031008435,11.95684244,83.635,83.605,3.07596516]
["bitfinex","SOLUSD",1773031010115,0.23445778,83.629,83.591,3.07596516]
["bitfinex","SOLUSD",1773031010610,0.23445778,83.629,83.595,3.07596516]
["bitfinex","SOLUSD",1773031013606,11.95771751,83.628,83.596,11.96229484]
["bitfinex","SOLUSD",1773031013914,11.95771751,83.628,83.597,3.07596516]
["bitfinex","SOLUSD",1773031014817,11.95771751,83.628,83.598,11.96200866]
["bitfinex","SOLUSD",1773031015007,11.95771751,83.628,83.599,3.07596516]
["bitfinex","SOLUSD",1773031015408,0.24354204,83.627,83.599,3.07596516]
["bitfinex","SOLUSD",1773031015816,11.95771751,83.628,83.599,3.07596516]
["bitfinex","SOLUSD",1773031016326,4.39488634,83.63,83.599,3.07596516]
["bitfinex","SOLUSD",1773031016519,11.95713112,83.633,83.601,3.07596516]
["bitfinex","SOLUSD",1773031017023,4.39488634,83.63,83.601,3.07596516]
["bitfinex","SOLUSD",1773031017321,0.24707672,83.619,83.589,3.07596516]
["bitfinex","SOLUSD",1773031017498,4.39488634,83.62,83.589,3.07596516]
["bitfinex","SOLUSD",1773031017705,4.39625772,83.62,83.589,3.07596516]
["bitfinex","SOLUSD",1773031018018,4.64333444,83.62,83.589,3.07596516]
["bitfinex","SOLUSD",1773031018430,11.95900453,83.619,83.589,3.07596516]
["bitfinex","SOLUSD",1773031020521,4.39625772,83.63,83.591,3.07596516]
["bitfinex","SOLUSD",1773031020714,11.95757452,83.629,83.601,3.07596516]
["bitfinex","SOLUSD",1773031021409,12.21137729,83.629,83.601,3.07596516]
["bitfinex","SOLUSD",1773031021730,4.39625772,83.62,83.601,3.07596516]
["bitfinex","SOLUSD",1773031022107,0.25380277,83.628,83.601,3.07596516]
["bitfinex","SOLUSD",1773031022832,4.39625772,83.62,83.601,3.07596516]
["bitfinex","SOLUSD",1773031024518,11.95900453,83.619,83.601,3.07596516]
["bitfinex","SOLUSD",1773031025035,11.95517112,83.646,83.611,3.05167104]
["bitfinex","SOLUSD",1773031025714,11.9544329,83.651,83.621,3.05167104]
["bitfinex","SOLUSD",1773031026026,4.39625772,83.66,83.621,3.05167104]
["bitfinex","SOLUSD",1773031026219,2.47215037,101.11,83.639,3.05167104]
["bitfinex","SOLUSD",1773031026220,4.39625772,83.67,83.639,3.05167104]
["bitfinex","SOLUSD",1773031026424,11.95184971,83.67,83.651,3.05167104]
["bitfinex","SOLUSD",1773031026616,0.1,83.68,83.651,3.05167104]
["bitfinex","SOLUSD",1773031026617,4.49625772,83.68,83.651,3.05167104]
["bitfinex","SOLUSD",1773031026812,0.26333653,83.679,83.651,3.05167104]
["bitfinex","SOLUSD",1773031027432,0.2647994,83.659,83.625,3.05167104]
["bitfinex","SOLUSD",1773031028312,4.39625772,83.65,83.625,3.05167104]
["bitfinex","SOLUSD",1773031028508,0.14216157,83.669,83.613,3.0944683]
["bitfinex","SOLUSD",1773031028509,4.39625772,83.64,83.613,3.0944683]
["bitfinex","SOLUSD",1773031028908,11.95597109,83.641,83.613,3.0944683]
["bitfinex","SOLUSD",1773031029718,11.95528206,83.646,83.613,3.0944683]
["bitfinex","SOLUSD",1773031029920,4.39625772,83.66,83.631,3.0944683]
["bitfinex","SOLUSD",1773031030115,0.759,83.673,83.641,3.0944683]
["bitfinex","SOLUSD",1773031030432,0.759,83.673,83.651,3.0944683]
["bitfinex","SOLUSD",1773031031534,0.759,83.673,83.653,3.0944683]
["bitfinex","SOLUSD",1773031033520,0.759,83.673,83.655,3.0944683]
["bitfinex","SOLUSD",1773031033733,0.1,83.68,83.661,3.0944683]
["bitfinex","SOLUSD",1773031034118,0.1,83.69,83.654,11.954001]
["bitfinex","SOLUSD",1773031034119,0.1,83.69,83.671,3.0944683]
["bitfinex","SOLUSD",1773031034724,0.1,83.7,83.654,41.83900351]
["bitfinex","SOLUSD",1773031034725,0.1,83.7,83.681,3.0944683]
["bitfinex","SOLUSD",1773031035846,4.39625772,83.69,83.664,3.0944683]
["bitfinex","SOLUSD",1773031036423,1.22329532,83.691,83.664,3.0944683]
["bitfinex","SOLUSD",1773031037452,1.22038493,83.699,83.664,3.0944683]
["bitfinex","SOLUSD",1773031037824,1.22038493,83.689,83.656,3.0944683]
["bitfinex","SOLUSD",1773031038542,1.22038493,83.689,83.661,3.0944683]
["bitfinex","SOLUSD",1773031039757,1.22038493,83.689,83.653,3.0944683]
["bitfinex","SOLUSD",1773031040136,13.16525943,83.688,83.655,3.0944683]
["bitfinex","SOLUSD",1773031040336,1.21611499,83.687,83.655,3.0944683]
["bitfinex","SOLUSD",1773031041142,1.21611499,83.687,83.654,11.954001]
["bitfinex","SOLUSD",1773031041143,1.21611499,83.687,83.661,3.0944683]
["bitfinex","SOLUSD",1773031041352,4.49625772,83.7,83.661,3.0944683]
["bitfinex","SOLUSD",1773031041651,4.49625772,83.7,83.671,3.0944683]
["bitfinex","SOLUSD",1773031041652,12.04748851,83.7,83.671,3.0944683]
["bitfinex","SOLUSD",1773031042027,12.04748851,83.7,83.654,41.83900351]
["bitfinex","SOLUSD",1773031042028,1.21339716,83.699,83.655,3.0944683]
["bitfinex","SOLUSD",1773031042224,1.21339716,83.687,83.655,3.0944683]
["bitfinex","SOLUSD",1773031042542,1.21339716,83.687,83.657,3.0944683]
["bitfinex","SOLUSD",1773031044448,0.1,83.7,83.67,4.39625772]
["bitfinex","SOLUSD",1773031044743,4.39625772,83.69,83.671,3.0944683]
["bitfinex","SOLUSD",1773031044940,4.39625772,83.68,83.654,3.0944683]
["bitfinex","SOLUSD",1773031045925,4.39625772,83.69,83.66,4.39625772]
["bitfinex","SOLUSD",1773031046253,41.81650915,83.699,83.661,3.0944683]
["bitfinex","SOLUSD",1773031046857,41.81650915,83.699,83.663,3.0944683]
["bitfinex","SOLUSD",1773031049532,11.94785954,83.697,83.663,3.0944683]
["bitfinex","SOLUSD",1773031052148,11.94785954,83.697,83.665,3.0944683]
["bitfinex","SOLUSD",1773031052346,1.20065313,83.696,83.658,3.0944683]
["bitfinex","SOLUSD",1773031052526,11.94785954,83.697,83.658,3.0944683]
["bitfinex","SOLUSD",1773031052527,4.39625772,83.68,83.658,3.0944683]
["bitfinex","SOLUSD",1773031053353,1.20065313,83.689,83.658,3.0944683]
["bitfinex","SOLUSD",1773031054752,4.39625772,83.68,83.658,3.0944683]
["bitfinex","SOLUSD",1773031055949,4.39625772,83.67,83.651,3.04504517]
["bitfinex","SOLUSD",1773031056133,1.19593791,83.679,83.651,3.04504517]
["bitfinex","SOLUSD",1773031060832,4.39625772,83.68,83.653,3.04504517]
["bitfinex","SOLUSD",1773031061056,16.34663939,83.68,83.653,3.04504517]
["bitfinex","SOLUSD",1773031062158,1.18819839,83.679,83.653,3.04504517]
["bitfinex","SOLUSD",1773031063153,11.95057243,83.678,83.653,3.04504517]
["bitfinex","SOLUSD",1773031063935,11.95057243,83.678,83.655,3.04504517]
["bitfinex","SOLUSD",1773031066054,13.13491676,83.676,83.655,3.04504517]
["bitfinex","SOLUSD",1773031066429,1.18405869,83.675,83.647,3.04504517]
["bitfinex","SOLUSD",1773031066634,1.18405869,83.675,83.648,3.04504517]
["bitfinex","SOLUSD",1773031067856,11.95114372,83.674,83.648,3.04504517]
["bitfinex","SOLUSD",1773031068035,11.95114372,83.674,83.65,3.04504517]
["bitfinex","SOLUSD",1773031069347,1.18103165,83.669,83.637,3.04504517]
["bitfinex","SOLUSD",1773031069665,1.18103165,83.669,83.606,59.80382223]
["bitfinex","SOLUSD",1773031069666,1.18103165,83.649,83.626,3.04504517]
["bitfinex","SOLUSD",1773031069834,1.18103165,83.639,83.613,3.04504517]
["bitfinex","SOLUSD",1773031070037,4.39625772,83.64,83.613,3.04504517]
["bitfinex","SOLUSD",1773031070453,1.18007015,83.639,83.613,3.04504517]
["bitfinex","SOLUSD",1773031071654,4.39625772,83.63,83.613,3.04504517]
["bitfinex","SOLUSD",1773031074960,11.95757452,83.629,83.613,3.04504517]
["bitfinex","SOLUSD",1773031075157,4.39625772,83.63,83.607,3.04504517]
["bitfinex","SOLUSD",1773031075455,11.95699822,83.634,83.607,3.04504517]
["bitfinex","SOLUSD",1773031076663,16.35231104,83.64,83.609,3.04504517]
["bitfinex","SOLUSD",1773031076953,17.52672334,83.64,83.609,3.04504517]
["bitfinex","SOLUSD",1773031077159,5.56977903,83.63,83.609,3.04504517]
["bitfinex","SOLUSD",1773031077347,4.39625772,83.63,83.609,3.04504517]
["bitfinex","SOLUSD",1773031077552,16.35231104,83.64,83.609,3.04504517]
["bitfinex","SOLUSD",1773031078143,4.39625772,83.65,83.611,3.04504517]
["bitfinex","SOLUSD",1773031078544,4.39625772,83.65,83.621,3.04504517]
["bitfinex","SOLUSD",1773031078747,11.95328655,83.659,83.631,3.04504517]
["bitfinex","SOLUSD",1773031079645,0.759,83.66,83.641,3.04504517]
["bitfinex","SOLUSD",1773031079864,4.39130552,83.69,83.651,3.04504517]
["bitfinex","SOLUSD",1773031080047,4.39130552,83.69,83.661,3.04504517]
["bitfinex","SOLUSD",1773031080748,11.94900166,83.689,83.663,3.04504517]
["bitfinex","SOLUSD",1773031081251,11.94900166,83.689,83.64,4.39130552]
["bitfinex","SOLUSD",1773031081252,1.17001256,83.669,83.636,3.04504517]
["bitfinex","SOLUSD",1773031081660,4.39130552,83.67,83.636,3.04504517]
["bitfinex","SOLUSD",1773031082864,4.39130552,83.67,83.638,3.04504517]
["bitfinex","SOLUSD",1773031083044,11.95185791,83.669,83.638,3.04504517]
["bitfinex","SOLUSD",1773031083860,11.95185791,83.669,83.641,3.06132914]
["bitfinex","SOLUSD",1773031084870,11.95185791,83.669,83.641,11.95584266]
["bitfinex","SOLUSD",1773031085080,11.95185791,83.669,83.642,3.06132914]
["bitfinex","SOLUSD",1773031086869,11.95185791,83.669,83.644,3.06132914]
["bitfinex","SOLUSD",1773031089667,11.95185791,83.669,83.646,3.11995996]
["bitfinex","SOLUSD",1773031090078,11.9513063,83.673,83.646,3.11995996]
["bitfinex","SOLUSD",1773031090774,4.39130552,83.67,83.646,3.11995996]
["bitfinex","SOLUSD",1773031091858,4.39130552,83.67,83.647,3.11995996]
["bitfinex","SOLUSD",1773031092062,133.9749619,83.926,83.646,11.95502594]
["bitfinex","SOLUSD",1773031092063,11.94980117,83.684,83.651,3.11995996]
["bitfinex","SOLUSD",1773031092664,11.94980117,83.684,83.661,3.11995996]
["bitfinex","SOLUSD",1773031092865,11.94900166,83.689,83.662,3.11995996]
["bitfinex","SOLUSD",1773031093375,0.1,83.7,83.671,3.11995996]
["bitfinex","SOLUSD",1773031093576,1.15571824,83.696,83.671,3.11995996]
["bitfinex","SOLUSD",1773031093967,11.94785954,83.697,83.671,3.11995996]
["bitfinex","SOLUSD",1773031095459,4.49130552,83.7,83.673,3.11995996]
["bitfinex","SOLUSD",1773031095655,12.70685055,83.698,83.673,3.11995996]
["bitfinex","SOLUSD",1773031096781,0.759,83.698,83.673,3.11995996]
["bitfinex","SOLUSD",1773031097167,0.759,83.698,83.675,3.11995996]
["bitfinex","SOLUSD",1773031099061,4.39130552,83.69,83.675,3.11995996]
["bitfinex","SOLUSD",1773031099281,11.94814505,83.695,83.675,3.11995996]
["bitfinex","SOLUSD",1773031099485,0.759,83.698,83.677,3.11995996]
["bitfinex","SOLUSD",1773031100888,12.70682575,83.698,83.677,3.11995996]
["bitfinex","SOLUSD",1773031101064,13.84445917,83.698,83.677,3.11995996]
["bitfinex","SOLUSD",1773031101261,1.13763342,83.689,83.619,1.19590045]
["bitfinex","SOLUSD",1773031101464,1.13763342,83.669,83.641,3.11995996]
["bitfinex","SOLUSD",1773031101986,4.39130552,83.67,83.641,3.11995996]
["bitfinex","SOLUSD",1773031102581,1.13763342,83.676,83.641,3.11995996]
["bitfinex","SOLUSD",1773031102782,4.39130552,83.68,83.641,3.11995996]
["bitfinex","SOLUSD",1773031103283,11.95000119,83.682,83.643,3.11995996]
["bitfinex","SOLUSD",1773031103588,4.39130552,83.68,83.643,3.11995996]
["bitfinex","SOLUSD",1773031103788,1.13339054,83.679,83.643,3.11995996]
["bitfinex","SOLUSD",1773031105484,11.95057243,83.678,83.645,3.11995996]
["bitfinex","SOLUSD",1773031106789,11.9495728,83.685,83.647,3.11995996]
["bitfinex","SOLUSD",1773031108078,11.9495728,83.685,83.651,3.11995996]
["bitfinex","SOLUSD",1773031108990,1.1212675,83.679,83.645,3.11995996]
["bitfinex","SOLUSD",1773031110688,11.95057243,83.678,83.646,11.95514429]
["bitfinex","SOLUSD",1773031110891,11.95057243,83.678,83.647,3.11995996]
["bitfinex","SOLUSD",1773031111588,1.11739451,83.677,83.647,3.11995996]
["bitfinex","SOLUSD",1773031111973,11.95057243,83.678,83.649,3.11995996]
["bitfinex","SOLUSD",1773031112173,13.06605897,83.678,83.649,3.11995996]
["bitfinex","SOLUSD",1773031112573,1.11548654,83.677,83.649,3.11995996]
["bitfinex","SOLUSD",1773031113872,1.11174629,83.667,83.633,2.83679785]
["bitfinex","SOLUSD",1773031121179,1.09749439,83.666,83.641,2.83679785]
["bitfinex","SOLUSD",1773031121781,1.09749439,83.677,83.641,2.83679785]
["bitfinex","SOLUSD",1773031123100,1.09418383,83.675,83.643,2.83679785]
["bitfinex","SOLUSD",1773031126100,1.08932969,83.669,83.643,2.83679785]
["bitfinex","SOLUSD",1773031126994,1.08932969,83.669,83.637,2.83679785]
["bitfinex","SOLUSD",1773031127903,1.08932969,83.669,83.641,2.83679785]
["bitfinex","SOLUSD",1773031128201,13.04122676,83.669,83.643,2.83679785]
["bitfinex","SOLUSD",1773031130703,13.04122676,83.669,83.645,2.83679785]
["bitfinex","SOLUSD",1773031131606,1.08151973,83.668,83.645,2.83679785]
["bitfinex","SOLUSD",1773031133009,1.07858627,83.675,83.647,2.83679785]
["bitfinex","SOLUSD",1773031136813,1.07423924,83.673,83.647,2.83679785]
["bitfinex","SOLUSD",1773031137710,1.07423924,83.673,83.648,11.95485845]
["bitfinex","SOLUSD",1773031137912,1.07423924,83.673,83.649,2.83679785]
["bitfinex","SOLUSD",1773031139002,1.07000281,83.671,83.649,2.83679785]
["bitfinex","SOLUSD",1773031141612,4.39130552,83.68,83.649,2.83679785]
["bitfinex","SOLUSD",1773031141613,1.06733443,83.669,83.649,2.83679785]
["bitfinex","SOLUSD",1773031142901,1.06468508,83.659,83.631,2.83679785]
["bitfinex","SOLUSD",1773031143812,1.06339185,83.657,83.631,2.83679785]
["bitfinex","SOLUSD",1773031144320,1.06339185,83.657,83.633,2.98618275]
["bitfinex","SOLUSD",1773031144517,11.95154982,83.672,83.641,2.98618275]
["bitfinex","SOLUSD",1773031144722,1.06215204,83.669,83.629,2.98618275]
["bitfinex","SOLUSD",1773031144904,1.06215204,83.659,83.621,2.98618275]
["bitfinex","SOLUSD",1773031145104,1.06088009,83.629,83.603,2.98618275]
["bitfinex","SOLUSD",1773031145305,4.39060712,83.62,83.591,2.98618275]
["bitfinex","SOLUSD",1773031145510,4.39060712,83.61,83.591,2.98618275]
["bitfinex","SOLUSD",1773031145920,11.96043488,83.609,83.591,2.98618275]
["bitfinex","SOLUSD",1773031146224,1.06088009,83.613,83.591,2.98618275]
["bitfinex","SOLUSD",1773031146428,4.39060712,83.61,83.591,2.98618275]
["bitfinex","SOLUSD",1773031147002,1.06088009,83.613,83.591,2.98618275]
["bitfinex","SOLUSD",1773031147003,5.44893515,83.62,83.591,2.98618275]
["bitfinex","SOLUSD",1773031147207,1.05832803,83.619,83.591,2.98618275]
["bitfinex","SOLUSD",1773031147753,4.39060712,83.61,83.591,2.98618275]
["bitfinex","SOLUSD",1773031148023,13.01463433,83.629,83.593,2.98618275]
["bitfinex","SOLUSD",1773031148214,4.39060712,83.62,83.593,2.98618275]
["bitfinex","SOLUSD",1773031148922,1.05705981,83.628,83.593,2.98618275]
["bitfinex","SOLUSD",1773031150819,11.95757452,83.629,83.595,3.02895922]
["bitfinex","SOLUSD",1773031151051,4.39060712,83.64,83.601,3.02895922]
["bitfinex","SOLUSD",1773031151331,11.95614486,83.639,83.601,3.02895922]
["bitfinex","SOLUSD",1773031151532,1.05226841,83.638,83.601,3.02895922]
["bitfinex","SOLUSD",1773031154123,11.95643076,83.637,83.611,3.02895922]
["bitfinex","SOLUSD",1773031155020,1.04875906,83.641,83.611,3.02895922]
["bitfinex","SOLUSD",1773031155828,1.04759418,83.639,83.611,3.02895922]
["bitfinex","SOLUSD",1773031156534,1.04648557,83.637,83.611,3.02895922]
["bitfinex","SOLUSD",1773031158418,1.04648557,83.637,83.593,3.02895922]
["bitfinex","SOLUSD",1773031158721,4.39060712,83.63,83.595,3.02895922]
["bitfinex","SOLUSD",1773031158923,1.04430202,83.635,83.601,3.02895922]
["bitfinex","SOLUSD",1773031159116,11.95657372,83.636,83.611,3.02895922]
["bitfinex","SOLUSD",1773031159316,1.04321544,83.635,83.611,3.02895922]
["bitfinex","SOLUSD",1773031160038,11.95657372,83.636,83.611,3.02895922]
["bitfinex","SOLUSD",1773031160335,1.04219585,83.635,83.611,3.02895922]
["bitfinex","SOLUSD",1773031161332,11.95685965,83.634,83.611,3.02895922]
["bitfinex","SOLUSD",1773031161532,11.95633048,83.638,83.613,3.02895922]
["bitfinex","SOLUSD",1773031164741,4.39060712,83.64,83.615,3.02895922]
["bitfinex","SOLUSD",1773031165844,11.9538581,83.655,83.621,3.02895922]
["bitfinex","SOLUSD",1773031167149,29.88453942,83.656,83.623,3.02895922]
["bitfinex","SOLUSD",1773031167446,11.95328655,83.659,83.623,3.02895922]
["bitfinex","SOLUSD",1773031168742,11.95328655,83.659,83.631,3.02895922]
["bitfinex","SOLUSD",1773031169348,4.39060712,83.66,83.631,3.02895922]
["bitfinex","SOLUSD",1773031170254,1.03216559,83.659,83.631,3.02895922]
["bitfinex","SOLUSD",1773031171480,11.95342943,83.658,83.631,3.02895922]
["bitfinex","SOLUSD",1773031172270,4.39060712,83.64,83.61,4.39060712]
["bitfinex","SOLUSD",1773031172570,44.78157166,83.658,83.62,4.39060712]
["bitfinex","SOLUSD",1773031172774,2.94456864,83.657,83.62,4.39060712]
["bitfinex","SOLUSD",1773031174347,11.95371521,83.656,83.623,2.93314608]
["bitfinex","SOLUSD",1773031174552,14.85398348,83.656,83.623,2.93314608]
["bitfinex","SOLUSD",1773031175365,4.39060712,83.65,83.623,2.93314608]
["bitfinex","SOLUSD",1773031175752,2.90026827,83.655,83.623,2.93314608]
["bitfinex","SOLUSD",1773031175971,4.39060712,83.66,83.623,2.93314608]
["bitfinex","SOLUSD",1773031176271,41.83161405,83.669,83.632,11.95714559]
["bitfinex","SOLUSD",1773031176563,41.83161405,83.669,83.63,4.39060712]
["bitfinex","SOLUSD",1773031176564,2.90026827,83.659,83.633,2.93314608]
["bitfinex","SOLUSD",1773031176774,2.90026827,83.649,83.621,2.93314608]
["bitfinex","SOLUSD",1773031177771,4.39060712,83.66,83.631,2.93314608]
["bitfinex","SOLUSD",1773031178075,2.90026827,83.667,83.631,2.93314608]
["bitfinex","SOLUSD",1773031178867,14.85255474,83.666,83.631,2.93314608]
["bitfinex","SOLUSD",1773031179167,2.90026827,83.659,83.633,2.93314608]
["bitfinex","SOLUSD",1773031179545,4.39060712,83.66,83.633,2.93314608]
["bitfinex","SOLUSD",1773031179752,11.95228647,83.666,83.641,2.93314608]
["bitfinex","SOLUSD",1773031180262,2.90026827,83.665,83.641,2.93314608]
["bitfinex","SOLUSD",1773031180474,4.39060712,83.66,83.635,2.93314608]
["bitfinex","SOLUSD",1773031180765,4.39060712,83.66,83.52,48.09230897]
["bitfinex","SOLUSD",1773031180766,2.90026827,83.659,83.621,2.93314608]
["bitfinex","SOLUSD",1773031180948,2.90026827,83.657,83.623,2.93314608]
["bitfinex","SOLUSD",1773031183855,14.85398348,83.656,83.623,2.93314608]
["bitfinex","SOLUSD",1773031184053,14.85398348,83.656,83.625,2.93314608]
["bitfinex","SOLUSD",1773031184360,2.90026827,83.655,83.625,2.93314608]
["bitfinex","SOLUSD",1773031186361,11.95371521,83.656,83.631,2.93314608]
["bitfinex","SOLUSD",1773031188171,2.90026827,83.658,83.631,2.93314608]
["bitfinex","SOLUSD",1773031190250,11.95357232,83.657,83.631,2.93314608]
["bitfinex","SOLUSD",1773031191268,2.90026827,83.656,83.631,2.93314608]
["bitfinex","SOLUSD",1773031193753,11.9538581,83.655,83.631,2.93314608]
["bitfinex","SOLUSD",1773031193966,2.90026827,83.654,83.631,2.93314608]
["bitfinex","SOLUSD",1773031195358,2.90026827,83.693,83.633,2.93314608]
["bitfinex","SOLUSD",1773031195673,2.90026827,83.693,83.632,11.95714559]
["bitfinex","SOLUSD",1773031195674,2.90026827,83.679,83.641,2.93314608]
["bitfinex","SOLUSD",1773031195881,4.39060712,83.68,83.642,2.93314608]
["bitfinex","SOLUSD",1773031195882,2.90026827,83.677,83.642,2.93314608]
["bitfinex","SOLUSD",1773031197169,11.95057243,83.678,83.65,4.39060712]
["bitfinex","SOLUSD",1773031197375,11.95057243,83.678,83.651,2.93314608]
["bitfinex","SOLUSD",1773031198869,2.90026827,83.687,83.653,2.93314608]
["bitfinex","SOLUSD",1773031199380,4.39060712,83.68,83.653,2.93314608]
["bitfinex","SOLUSD",1773031199583,2.90026827,83.679,83.653,2.93314608]
["bitfinex","SOLUSD",1773031201582,14.85081593,83.679,83.655,2.93314608]
["bitfinex","SOLUSD",1773031201789,11.95054766,83.679,83.655,2.93314608]
["bitfinex","SOLUSD",1773031202984,7.97875486,83.697,83.661,3.0814167]
["bitfinex","SOLUSD",1773031203280,7.97875486,83.697,83.654,41.83900351]
["bitfinex","SOLUSD",1773031203281,7.97875486,83.697,83.681,3.0814167]
["bitfinex","SOLUSD",1773031206885,2.90914806,83.687,83.634,3.0814167]
["bitfinex","SOLUSD",1773031207079,2.90914806,83.669,83.634,3.0814167]
["bitfinex","SOLUSD",1773031207388,14.86257749,83.658,83.634,3.0814167]
["bitfinex","SOLUSD",1773031207582,2.90914806,83.657,83.634,3.0814167]
["bitfinex","SOLUSD",1773031207979,4.39023874,83.65,83.634,3.0814167]
["bitfinex","SOLUSD",1773031208374,11.95342943,83.658,83.634,3.0814167]
["bitfinex","SOLUSD",1773031208572,4.39023874,83.67,83.641,2.96091188]
["bitfinex","SOLUSD",1773031208790,7.18320006,83.683,83.651,2.96091188]
["bitfinex","SOLUSD",1773031208791,4.39023874,83.68,83.651,2.96091188]
["bitfinex","SOLUSD",1773031209488,11.95042961,83.679,83.651,2.96091188]
["bitfinex","SOLUSD",1773031210988,11.95042961,83.679,83.641,2.96091188]
["bitfinex","SOLUSD",1773031211795,11.95042961,83.679,83.642,2.96091188]
["bitfinex","SOLUSD",1773031211972,11.95042961,83.679,83.651,2.96091188]
["bitfinex","SOLUSD",1773031213192,11.95042961,83.679,83.641,2.96091188]
["bitfinex","SOLUSD",1773031213193,2.91265565,83.669,83.641,2.96091188]
["bitfinex","SOLUSD",1773031214193,11.95200076,83.668,83.641,14.91677084]
["bitfinex","SOLUSD",1773031214595,11.95200076,83.668,83.642,2.96091188]
["bitfinex","SOLUSD",1773031215974,2.91265565,83.675,83.641,11.95585896]
["bitfinex","SOLUSD",1773031215975,4.39023874,83.68,83.651,2.96091188]
["bitfinex","SOLUSD",1773031216486,11.95042961,83.679,83.651,11.95430107]
["bitfinex","SOLUSD",1773031216693,11.95042961,83.679,83.652,2.96091188]
["bitfinex","SOLUSD",1773031217474,11.95042961,83.679,83.654,2.96091188]
["bitfinex","SOLUSD",1773031218194,2.91265565,83.678,83.641,2.96091188]
["bitfinex","SOLUSD",1773031219598,11.95071525,83.677,83.643,2.96091188]
["bitfinex","SOLUSD",1773031221393,14.8633709,83.677,83.643,2.96091188]
["bitfinex","SOLUSD",1773031221601,2.91265565,83.674,83.643,2.96091188]
["bitfinex","SOLUSD",1773031222982,2.91265565,83.659,83.616,2.96091188]
["bitfinex","SOLUSD",1773031223298,2.91265565,83.649,83.615,2.96091188]
["bitfinex","SOLUSD",1773031223606,2.91265565,83.649,83.56,16.61691272]
["bitfinex","SOLUSD",1773031223607,2.91265565,83.619,83.58,4.39023874]
["bitfinex","SOLUSD",1773031223812,2.91265565,83.619,83.59,4.39023874]
["bitfinex","SOLUSD",1773031223984,11.95771751,83.628,83.6,4.39023874]
["bitfinex","SOLUSD",1773031224184,2.91265565,83.627,83.59,4.39023874]
["bitfinex","SOLUSD",1773031224409,2.91265565,83.619,83.58,4.39023874]
["bitfinex","SOLUSD",1773031224601,2.91265565,83.609,83.57,4.39023874]
["bitfinex","SOLUSD",1773031225402,2.91265565,83.609,83.571,2.96091188]
["bitfinex","SOLUSD",1773031225896,2.91265565,83.607,83.58,4.39023874]
["bitfinex","SOLUSD",1773031226096,11.96057793,83.608,83.581,2.96091188]
["bitfinex","SOLUSD",1773031226801,11.95994781,83.613,83.581,2.96091188]
["bitfinex","SOLUSD",1773031228396,11.95994781,83.613,83.583,2.96091188]
["bitfinex","SOLUSD",1773031228902,14.87260346,83.613,83.583,2.96091188]
["bitfinex","SOLUSD",1773031229805,11.95994781,83.613,83.583,2.96091188]
["bitfinex","SOLUSD",1773031230004,29.89485978,83.627,83.601,2.96091188]
["bitfinex","SOLUSD",1773031230005,11.95797654,83.627,83.601,2.96091188]
["bitfinex","SOLUSD",1773031230211,11.95797654,83.627,83.585,2.96091188]
["bitfinex","SOLUSD",1773031230212,2.91265565,83.609,83.585,2.96091188]
["bitfinex","SOLUSD",1773031230405,11.96057793,83.608,83.585,2.96091188]
["bitfinex","SOLUSD",1773031230611,2.91265565,83.607,83.58,4.39023874]
["bitfinex","SOLUSD",1773031230807,2.91265565,83.607,83.578,2.96091188]
["bitfinex","SOLUSD",1773031231811,2.91265565,83.599,83.571,2.96091188]
["bitfinex","SOLUSD",1773031234107,2.8732071,83.597,83.571,2.96091188]
["bitfinex","SOLUSD",1773031234306,2.8732071,83.589,83.56,0.2]
["bitfinex","SOLUSD",1773031235516,2.8732071,83.587,83.56,0.2]
["bitfinex","SOLUSD",1773031235733,11.96343972,83.588,83.551,24.43023162]
["bitfinex","SOLUSD",1773031235734,2.8732071,83.569,83.551,21.42742317]
["bitfinex","SOLUSD",1773031236016,2.8732071,83.559,83.521,3.00280845]
["bitfinex","SOLUSD",1773031236201,2.8732071,83.549,83.521,3.00280845]
["bitfinex","SOLUSD",1773031236602,2.8732071,83.539,83.5,3.20280845]
["bitfinex","SOLUSD",1773031236803,2.8732071,83.539,83.511,3.00280845]
["bitfinex","SOLUSD",1773031237120,2.8732071,83.555,83.521,3.00280845]
["bitfinex","SOLUSD",1773031237309,0.14216157,83.569,83.51,0.2]
["bitfinex","SOLUSD",1773031237310,2.8732071,83.539,83.51,0.2]
["bitfinex","SOLUSD",1773031237518,2.8732071,83.537,83.51,0.2]
["bitfinex","SOLUSD",1773031237716,2.8732071,83.529,83.51,0.2]
["bitfinex","SOLUSD",1773031238023,2.8732071,83.537,83.511,3.00280845]
["bitfinex","SOLUSD",1773031239924,4.39023874,83.55,83.521,3.00280845]
["bitfinex","SOLUSD",1773031239925,11.96895082,83.55,83.521,3.00280845]
["bitfinex","SOLUSD",1773031240137,2.8732071,83.56,83.54,4.39023874]
["bitfinex","SOLUSD",1773031240302,4.82477569,83.611,83.54,7.39304719]
["bitfinex","SOLUSD",1773031240303,14.83975761,83.567,83.54,7.39304719]
["bitfinex","SOLUSD",1773031240698,14.83975761,83.567,83.54,4.39023874]
["bitfinex","SOLUSD",1773031240929,14.83975761,83.567,83.541,3.00280845]
["bitfinex","SOLUSD",1773031241101,11.9656538,83.573,83.551,3.00280845]
["bitfinex","SOLUSD",1773031242022,2.8732071,83.581,83.551,3.00280845]
["bitfinex","SOLUSD",1773031242322,2.8732071,83.581,83.56,4.39023874]
["bitfinex","SOLUSD",1773031242521,14.83668095,83.588,83.561,3.00280845]
["bitfinex","SOLUSD",1773031243024,2.8732071,83.587,83.561,3.00280845]
["bitfinex","SOLUSD",1773031243217,2.8732071,83.587,83.56,4.39023874]
["bitfinex","SOLUSD",1773031244124,11.96372598,83.586,83.554,3.00280845]
["bitfinex","SOLUSD",1773031244327,11.96372598,83.586,83.56,4.39023874]
["bitfinex","SOLUSD",1773031244708,2.8732071,83.585,83.56,4.39023874]
["bitfinex","SOLUSD",1773031245718,11.96302379,83.591,83.561,3.00280845]
["bitfinex","SOLUSD",1773031246026,11.96302379,83.591,83.57,4.39023874]
["bitfinex","SOLUSD",1773031246230,14.8365037,83.589,83.57,4.39023874]
["bitfinex","SOLUSD",1773031246530,2.8732071,83.588,83.57,4.39023874]
["bitfinex","SOLUSD",1773031247021,2.8732071,83.588,83.562,14.96995868]
["bitfinex","SOLUSD",1773031247203,2.8732071,83.588,83.56,4.39023874]
["bitfinex","SOLUSD",1773031247403,2.8732071,83.579,83.55,4.39023874]
["bitfinex","SOLUSD",1773031248650,2.8732071,83.577,83.55,4.39023874]
["bitfinex","SOLUSD",1773031250728,2.8732071,83.577,83.551,11.96873765]
["bitfinex","SOLUSD",1773031250921,2.8732071,83.575,83.551,11.96873765]
["bitfinex","SOLUSD",1773031251814,11.96441797,83.582,83.561,3.00280845]
["bitfinex","SOLUSD",1773031252229,2.8732071,83.581,83.561,3.00280845]
["bitfinex","SOLUSD",1773031252530,2.8732071,83.581,83.553,3.00280845]
["bitfinex","SOLUSD",1773031252722,2.8732071,83.579,83.553,3.00280845]
["bitfinex","SOLUSD",1773031253930,2.8732071,83.577,83.553,3.00280845]
["bitfinex","SOLUSD",1773031254327,2.8732071,83.577,83.55,4.39023874]
["bitfinex","SOLUSD",1773031254830,2.8732071,83.577,83.551,14.9715461]
["bitfinex","SOLUSD",1773031255136,2.8732071,83.597,83.571,3.00280845]
["bitfinex","SOLUSD",1773031255740,2.8732071,83.597,83.561,3.00280845]
["bitfinex","SOLUSD",1773031256122,2.8732071,83.595,83.562,3.00280845]
["bitfinex","SOLUSD",1773031256519,2.8732071,83.579,83.541,3.00280845]
["bitfinex","SOLUSD",1773031256924,2.8732071,83.579,83.541,14.97297878]
["bitfinex","SOLUSD",1773031257331,2.8732071,83.579,83.542,3.00280845]
["bitfinex","SOLUSD",1773031257951,2.8732071,83.569,83.54,4.39023874]
["bitfinex","SOLUSD",1773031258248,2.8732071,83.567,83.537,3.00280845]
["bitfinex","SOLUSD",1773031258919,2.8732071,83.567,83.541,3.00280845]
["bitfinex","SOLUSD",1773031260421,2.8732071,83.565,83.541,3.00280845]
["bitfinex","SOLUSD",1773031260837,11.96515746,83.576,83.541,3.00280845]
["bitfinex","SOLUSD",1773031261037,11.96515746,83.576,83.52,4.39023874]
["bitfinex","SOLUSD",1773031261038,3.01536867,83.592,83.561,3.00280845]
["bitfinex","SOLUSD",1773031261338,2.8732071,83.589,83.561,3.00280845]
["bitfinex","SOLUSD",1773031262040,11.96272415,83.593,83.561,3.00280845]
["bitfinex","SOLUSD",1773031262244,11.96272415,83.593,83.57,4.39982335]
["bitfinex","SOLUSD",1773031262437,11.96272415,83.593,83.571,3.00280845]
["bitfinex","SOLUSD",1773031263676,11.96272415,83.593,83.562,3.05650303]
["bitfinex","SOLUSD",1773031263677,2.91011573,83.589,83.562,3.05650303]
["bitfinex","SOLUSD",1773031263833,2.91011573,83.589,83.563,3.05650303]
["bitfinex","SOLUSD",1773031264746,11.96343972,83.588,83.563,3.05650303]
["bitfinex","SOLUSD",1773031264950,2.91011573,83.579,83.543,3.05650303]
["bitfinex","SOLUSD",1773031265128,2.91011573,83.579,83.551,3.05650303]
["bitfinex","SOLUSD",1773031265523,2.91011573,83.587,83.561,3.05650303]
["bitfinex","SOLUSD",1773031266840,2.91011573,83.585,83.561,3.05650303]
["bitfinex","SOLUSD",1773031267053,2.91011573,83.569,83.54,4.39982335]
["bitfinex","SOLUSD",1773031267228,2.91011573,83.569,83.521,34.2]
["bitfinex","SOLUSD",1773031267229,2.91011573,83.549,83.521,3.05650303]
["bitfinex","SOLUSD",1773031267427,2.91011573,83.549,83.512,3.05650303]
["bitfinex","SOLUSD",1773031268045,2.91011573,83.549,83.521,3.05650303]
["bitfinex","SOLUSD",1773031268849,11.96916742,83.548,83.521,3.05650303]
["bitfinex","SOLUSD",1773031269037,2.9461208,83.547,83.521,3.05650303]
["bitfinex","SOLUSD",1773031269752,2.9461208,83.539,83.51,0.2]
["bitfinex","SOLUSD",1773031270055,2.9461208,83.539,83.512,3.13652719]
["bitfinex","SOLUSD",1773031270226,2.9461208,83.553,83.52,11.79590786]
["bitfinex","SOLUSD",1773031270428,11.96830792,83.554,83.521,3.13652719]
["bitfinex","SOLUSD",1773031270638,11.96830792,83.554,83.531,3.13652719]
["bitfinex","SOLUSD",1773031271741,2.9461208,83.558,83.531,3.13652719]
["bitfinex","SOLUSD",1773031273840,133.9749619,83.794,83.51,0.2]
["bitfinex","SOLUSD",1773031273841,2.9461208,83.578,83.541,3.13652719]
["bitfinex","SOLUSD",1773031274444,2.9461208,83.569,83.541,3.13652719]
["bitfinex","SOLUSD",1773031275454,2.9461208,83.569,83.52,29.93270938]
["bitfinex","SOLUSD",1773031275455,2.9461208,83.569,83.531,3.13652719]
["bitfinex","SOLUSD",1773031275836,11.96630289,83.568,83.542,3.13652719]
["bitfinex","SOLUSD",1773031276652,2.9461208,83.567,83.542,3.13652719]
["bitfinex","SOLUSD",1773031279058,2.9461208,83.565,83.542,3.13652719]
["bitfinex","SOLUSD",1773031279670,11.96658928,83.566,83.54,11.79590786]
["bitfinex","SOLUSD",1773031279671,11.96604417,83.57,83.544,3.13652719]
["bitfinex","SOLUSD",1773031280338,2.9461208,83.569,83.544,3.13652719]
["bitfinex","SOLUSD",1773031281262,11.96472798,83.579,83.551,3.13652719]
["bitfinex","SOLUSD",1773031281445,11.96472798,83.579,83.561,3.13652719]
["bitfinex","SOLUSD",1773031283356,2.9461208,83.586,83.561,3.13652719]
["bitfinex","SOLUSD",1773031285569,11.96386911,83.585,83.563,3.13652719]
["bitfinex","SOLUSD",1773031287347,14.90798637,83.599,83.571,3.13652719]
["bitfinex","SOLUSD",1773031287657,2.9461208,83.598,83.571,3.13652719]
["bitfinex","SOLUSD",1773031287858,11.96186557,83.599,83.573,3.13652719]
["bitfinex","SOLUSD",1773031288062,11.96186557,83.599,83.581,3.13652719]
["bitfinex","SOLUSD",1773031288470,14.90798637,83.599,83.581,3.13652719]
["bitfinex","SOLUSD",1773031288692,2.9461208,83.598,83.56,11.79590786]
["bitfinex","SOLUSD",1773031288848,2.9461208,83.579,83.541,3.13652719]
["bitfinex","SOLUSD",1773031289366,2.9461208,83.579,83.551,3.13652719]
["bitfinex","SOLUSD",1773031289558,2.9461208,83.579,83.522,0.14216157]
["bitfinex","SOLUSD",1773031289559,2.9461208,83.569,83.533,3.13652719]
["bitfinex","SOLUSD",1773031289775,2.9461208,83.559,83.533,3.13652719]
["bitfinex","SOLUSD",1773031291073,11.96773498,83.558,83.533,3.13652719]
["bitfinex","SOLUSD",1773031292259,11.96773498,83.558,83.53,16.37300428]
["bitfinex","SOLUSD",1773031292260,2.9461208,83.549,83.518,3.13652719]
["bitfinex","SOLUSD",1773031295768,2.93183165,83.547,83.518,3.13652719]
["bitfinex","SOLUSD",1773031295967,2.93183165,83.539,83.511,3.03366629]
["bitfinex","SOLUSD",1773031299170,11.9706002,83.538,83.512,3.03366629]
["bitfinex","SOLUSD",1773031299973,11.96998418,83.543,83.512,3.03366629]
["bitfinex","SOLUSD",1773031300184,11.96998418,83.543,83.521,3.03366629]
["bitfinex","SOLUSD",1773031301211,2.93183165,83.548,83.521,3.03366629]
["bitfinex","SOLUSD",1773031302063,2.93183165,83.539,83.511,3.03366629]
["bitfinex","SOLUSD",1773031302267,2.93183165,83.539,83.51,0.2]
["bitfinex","SOLUSD",1773031303281,2.93183165,83.529,83.51,0.2]
["bitfinex","SOLUSD",1773031303677,2.93183165,83.527,83.51,0.2]
["bitfinex","SOLUSD",1773031306075,2.93183165,83.525,83.51,0.2]
["bitfinex","SOLUSD",1773031306483,11.97045691,83.539,83.512,3.03366629]
["bitfinex","SOLUSD",1773031306786,2.93183165,83.538,83.512,3.03366629]
["bitfinex","SOLUSD",1773031308787,11.9707435,83.537,83.512,3.03366629]
["bitfinex","SOLUSD",1773031308989,2.93183165,83.536,83.512,3.03366629]
["bitfinex","SOLUSD",1773031310889,2.93183165,83.534,83.512,3.03366629]
["bitfinex","SOLUSD",1773031311591,11.9710301,83.535,83.491,3.03366629]
["bitfinex","SOLUSD",1773031311592,2.93183165,83.519,83.491,3.03366629]
["bitfinex","SOLUSD",1773031311891,41.89860536,83.535,83.491,3.03366629]
["bitfinex","SOLUSD",1773031311892,2.93183165,83.525,83.492,3.03366629]
["bitfinex","SOLUSD",1773031312089,47.84019187,83.612,83.491,11.97733887]
["bitfinex","SOLUSD",1773031312090,11.96965843,83.545,83.521,3.03366629]
["bitfinex","SOLUSD",1773031312676,2.93183165,83.544,83.521,3.03366629]
["bitfinex","SOLUSD",1773031313187,14.90171542,83.543,83.521,3.03366629]
["bitfinex","SOLUSD",1773031313387,2.93183165,83.542,83.521,3.03366629]
["bitfinex","SOLUSD",1773031315791,14.73382503,83.54,83.511,11.9744386]
["bitfinex","SOLUSD",1773031315993,2.93183165,83.539,83.511,11.9744386]
["bitfinex","SOLUSD",1773031316294,2.93183165,83.539,83.51,11.80199338]
["bitfinex","SOLUSD",1773031316497,2.93183165,83.539,83.51,14.83565967]
["bitfinex","SOLUSD",1773031316792,2.93183165,83.539,83.511,3.03366629]
["bitfinex","SOLUSD",1773031318107,11.9706002,83.538,83.512,3.03366629]
["bitfinex","SOLUSD",1773031318290,2.93183165,83.537,83.512,3.03366629]
["bitfinex","SOLUSD",1773031320806,2.93183165,83.543,83.52,11.80199338]
["bitfinex","SOLUSD",1773031321012,2.93183165,83.548,83.521,3.03366629]
["bitfinex","SOLUSD",1773031322907,3.11765463,83.546,83.521,3.03366629]
["bitfinex","SOLUSD",1773031325713,0.14216157,83.559,83.513,11.97418366]
["bitfinex","SOLUSD",1773031325714,3.11765463,83.557,83.531,3.13763989]
["bitfinex","SOLUSD",1773031326705,3.11765463,83.549,83.515,3.13763989]
["bitfinex","SOLUSD",1773031327012,3.11765463,83.549,83.52,4.40392126]
["bitfinex","SOLUSD",1773031327215,3.11765463,83.556,83.521,3.13763989]
["bitfinex","SOLUSD",1773031328107,47.83468757,83.622,83.515,3.13763989]
["bitfinex","SOLUSD",1773031328108,3.11765463,83.549,83.515,3.13763989]
["bitfinex","SOLUSD",1773031328813,41.88857638,83.555,83.515,3.13763989]
["bitfinex","SOLUSD",1773031328814,3.10888817,83.539,83.515,3.13763989]
["bitfinex","SOLUSD",1773031330717,3.10888817,83.537,83.515,3.13763989]
["bitfinex","SOLUSD",1773031331921,3.10888817,83.535,83.515,3.13763989]
["bitfinex","SOLUSD",1773031332132,11.96959722,83.545,83.515,3.13763989]
["bitfinex","SOLUSD",1773031332494,3.10888817,83.544,83.515,3.13763989]
["bitfinex","SOLUSD",1773031332801,3.10888817,83.544,83.517,3.13895888]
["bitfinex","SOLUSD",1773031334919,11.96988377,83.543,83.517,3.13895888]
["bitfinex","SOLUSD",1773031336626,15.07877194,83.543,83.517,3.13895888]
["bitfinex","SOLUSD",1773031338308,3.10888817,83.542,83.517,3.13895888]
["bitfinex","SOLUSD",1773031340305,3.10888817,83.54,83.512,11.97428644]
["bitfinex","SOLUSD",1773031340521,3.10888817,83.539,83.51,3.13895888]
["bitfinex","SOLUSD",1773031341009,3.10888817,83.539,83.512,3.13895888]
["bitfinex","SOLUSD",1773031341199,11.97017033,83.541,83.512,3.13895888]
["bitfinex","SOLUSD",1773031341200,3.10888817,83.544,83.512,3.13895888]
["bitfinex","SOLUSD",1773031341403,11.96988377,83.543,83.512,3.13895888]
["bitfinex","SOLUSD",1773031341803,3.10888817,83.542,83.512,3.13895888]
["bitfinex","SOLUSD",1773031342731,3.10888817,83.548,83.514,3.13895888]
["bitfinex","SOLUSD",1773031346824,11.96931068,83.547,83.514,3.13895888]
["bitfinex","SOLUSD",1773031347132,3.10888817,83.546,83.514,3.13895888]
["bitfinex","SOLUSD",1773031348125,3.10888817,83.546,83.516,3.13895888]
["bitfinex","SOLUSD",1773031349638,3.10888817,83.544,83.518,3.13895888]
["bitfinex","SOLUSD",1773031351621,3.10888817,83.542,83.518,3.13895888]
["bitfinex","SOLUSD",1773031353939,2.8647108,83.54,83.518,3.13895888]
["bitfinex","SOLUSD",1773031355319,2.8647108,83.546,83.518,3.13895888]
["bitfinex","SOLUSD",1773031358630,2.8647108,83.544,83.518,3.13895888]
["bitfinex","SOLUSD",1773031360648,0.28432314,83.563,83.495,29.94157539]
["bitfinex","SOLUSD",1773031360649,0.1,83.63,83.535,3.69383402]
["bitfinex","SOLUSD",1773031360949,0.1,83.63,83.533,3.69383402]
["bitfinex","SOLUSD",1773031360950,2.8647108,83.674,83.633,2.93849431]
["bitfinex","SOLUSD",1773031361122,2.8647108,83.674,83.605,0.28432314]
["bitfinex","SOLUSD",1773031361123,2.8647108,83.674,83.651,2.93849431]
["bitfinex","SOLUSD",1773031361329,2.8647108,83.659,83.622,2.93849431]
["bitfinex","SOLUSD",1773031361647,2.8647108,83.649,83.613,2.93849431]
["bitfinex","SOLUSD",1773031362731,2.8647108,83.649,83.614,11.95971966]
["bitfinex","SOLUSD",1773031363029,2.8647108,83.649,83.615,2.93849431]
["bitfinex","SOLUSD",1773031363434,2.8647108,83.649,83.614,11.95971966]
["bitfinex","SOLUSD",1773031363435,2.8647108,83.649,83.62,7.34241557]
["bitfinex","SOLUSD",1773031363633,2.8647108,83.659,83.621,2.93849431]
["bitfinex","SOLUSD",1773031363832,53.86,83.733,83.627,2.93849431]
["bitfinex","SOLUSD",1773031363833,2.8647108,83.667,83.627,2.93849431]
["bitfinex","SOLUSD",1773031364048,2.8647108,83.667,83.576,30.50125682]
["bitfinex","SOLUSD",1773031364049,2.8647108,83.639,83.601,11.96145929]
["bitfinex","SOLUSD",1773031364342,2.8647108,83.619,83.581,2.93849431]
["bitfinex","SOLUSD",1773031364543,2.8647108,83.619,83.585,11.96376157]
["bitfinex","SOLUSD",1773031364745,2.8647108,83.617,83.585,14.90225588]
["bitfinex","SOLUSD",1773031365132,2.8647108,83.617,83.586,2.93849431]
["bitfinex","SOLUSD",1773031365333,2.8647108,83.628,83.591,2.93849431]
["bitfinex","SOLUSD",1773031366150,2.8647108,83.628,83.585,41.87343435]
["bitfinex","SOLUSD",1773031366151,14.82085566,83.639,83.601,2.93849431]
["bitfinex","SOLUSD",1773031366347,2.8647108,83.638,83.601,2.93849431]
["bitfinex","SOLUSD",1773031366749,12.38177193,83.645,83.611,2.93849431]
["bitfinex","SOLUSD",1773031367428,0.14216157,83.643,83.611,2.93849431]
["bitfinex","SOLUSD",1773031367628,3.00687237,83.643,83.611,2.93849431]
["bitfinex","SOLUSD",1773031368055,2.8647108,83.639,83.611,2.93849431]
["bitfinex","SOLUSD",1773031370034,2.8647108,83.637,83.604,2.93849431]
["bitfinex","SOLUSD",1773031373347,11.95657372,83.636,83.605,11.96100711]
["bitfinex","SOLUSD",1773031373541,11.95657372,83.636,83.606,2.93849431]
["bitfinex","SOLUSD",1773031374844,11.95543015,83.644,83.611,2.93849431]
["bitfinex","SOLUSD",1773031375449,11.95543015,83.644,83.613,2.93849431]
["bitfinex","SOLUSD",1773031375652,2.8647108,83.639,83.6,4.40392126]
["bitfinex","SOLUSD",1773031375852,2.8647108,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1773031376044,2.8647108,83.639,83.602,2.93849431]
["bitfinex","SOLUSD",1773031377658,11.95565411,83.643,83.611,2.93849431]
["bitfinex","SOLUSD",1773031378364,14.82036491,83.643,83.611,2.93849431]
["bitfinex","SOLUSD",1773031379568,2.8647108,83.642,83.611,2.93849431]
["bitfinex","SOLUSD",1773031379949,11.95585896,83.641,83.611,14.89861648]
["bitfinex","SOLUSD",1773031380252,2.8647108,83.642,83.612,2.93849431]
["bitfinex","SOLUSD",1773031380560,2.8647108,83.642,83.611,11.96012217]
["bitfinex","SOLUSD",1773031380561,11.95357935,83.657,83.631,2.93849431]
["bitfinex","SOLUSD",1773031380947,2.8647108,83.656,83.631,2.93849431]
["bitfinex","SOLUSD",1773031381639,2.8647108,83.654,83.631,2.93849431]
["bitfinex","SOLUSD",1773031383785,11.9541439,83.653,83.631,2.93849431]
["bitfinex","SOLUSD",1773031384646,14.65554617,83.653,83.631,2.93849431]
["bitfinex","SOLUSD",1773031384963,2.70140227,83.652,83.631,2.93849431]
["bitfinex","SOLUSD",1773031385869,2.70140227,83.65,83.62,4.39163216]
["bitfinex","SOLUSD",1773031386360,11.95379679,83.656,83.622,2.68945537]
["bitfinex","SOLUSD",1773031386745,2.70140227,83.655,83.622,2.68945537]
["bitfinex","SOLUSD",1773031387874,11.954001,83.654,83.622,2.68945537]
["bitfinex","SOLUSD",1773031388170,2.70140227,83.653,83.622,2.68945537]
["bitfinex","SOLUSD",1773031388347,11.954001,83.654,83.582,29.9106112]
["bitfinex","SOLUSD",1773031388348,2.81151466,83.629,83.582,29.9106112]
["bitfinex","SOLUSD",1773031388543,2.81151466,83.629,83.591,2.86036618]
["bitfinex","SOLUSD",1773031389744,11.95771751,83.628,83.592,11.96286726]
["bitfinex","SOLUSD",1773031389950,14.76923217,83.628,83.593,2.86036618]
["bitfinex","SOLUSD",1773031390149,2.81151466,83.627,83.593,2.86036618]
["bitfinex","SOLUSD",1773031390644,2.81151466,83.627,83.601,2.86036618]
["bitfinex","SOLUSD",1773031391053,11.95800349,83.626,83.601,2.86036618]
["bitfinex","SOLUSD",1773031391470,14.76951815,83.626,83.601,2.86036618]
["bitfinex","SOLUSD",1773031391764,11.95800349,83.626,83.601,2.86036618]
["bitfinex","SOLUSD",1773031392065,10.78646694,83.626,83.603,1.85417824]
["bitfinex","SOLUSD",1773031394965,11.95728856,83.631,83.603,1.85417824]
["bitfinex","SOLUSD",1773031395668,14.76880322,83.631,83.603,1.85417824]
["bitfinex","SOLUSD",1773031395871,11.95647344,83.637,83.61,4.39163216]
["bitfinex","SOLUSD",1773031396174,11.95647344,83.637,83.62,4.39163216]
["bitfinex","SOLUSD",1773031397265,2.90271238,83.647,83.61,4.39163216]
["bitfinex","SOLUSD",1773031397465,2.90271238,83.645,83.61,4.39163216]
["bitfinex","SOLUSD",1773031398865,2.90271238,83.639,83.604,11.96115018]
["bitfinex","SOLUSD",1773031399465,2.90271238,83.637,83.604,11.96115018]
["bitfinex","SOLUSD",1773031403975,2.90271238,83.635,83.6,4.39163216]
["bitfinex","SOLUSD",1773031404175,2.90271238,83.619,83.58,4.39163216]
["bitfinex","SOLUSD",1773031404350,2.90271238,83.619,83.59,4.39163216]
["bitfinex","SOLUSD",1773031405978,11.95914755,83.618,83.591,11.96301037]
["bitfinex","SOLUSD",1773031406158,14.86185993,83.618,83.591,11.96301037]
["bitfinex","SOLUSD",1773031409873,2.90271238,83.617,83.591,11.96301037]
["bitfinex","SOLUSD",1773031410182,2.90271238,83.644,83.592,0.28432314]
["bitfinex","SOLUSD",1773031410482,29.89482854,83.776,83.591,11.96301037]
["bitfinex","SOLUSD",1773031410483,11.94471983,83.719,83.645,0.14216157]
["bitfinex","SOLUSD",1773031410782,2.90271238,83.718,83.68,4.39163216]
["bitfinex","SOLUSD",1773031411584,2.90271238,83.709,83.67,4.39163216]
["bitfinex","SOLUSD",1773031411760,2.90271238,83.699,83.66,4.39163216]
["bitfinex","SOLUSD",1773031411960,2.90271238,83.699,83.67,4.39163216]
["bitfinex","SOLUSD",1773031412165,2.90271238,83.697,83.67,4.39163216]
["bitfinex","SOLUSD",1773031412761,2.90271238,83.697,83.66,4.39163216]
["bitfinex","SOLUSD",1773031412971,2.90271238,83.679,83.64,4.39163216]
["bitfinex","SOLUSD",1773031413171,2.90271238,83.679,83.63,11.95743154]
["bitfinex","SOLUSD",1773031413172,2.90271238,83.679,83.65,4.39163216]
["bitfinex","SOLUSD",1773031416187,2.90271238,83.677,83.65,4.39163216]
["bitfinex","SOLUSD",1773031418992,2.90271238,83.675,83.65,4.39163216]
["bitfinex","SOLUSD",1773031420092,2.90271238,83.673,83.64,4.39163216]
["bitfinex","SOLUSD",1773031420467,2.90271238,83.673,83.639,11.95600574]
["bitfinex","SOLUSD",1773031420468,2.90271238,83.673,83.65,4.39163216]
["bitfinex","SOLUSD",1773031421877,2.90271238,83.673,83.639,11.95600574]
["bitfinex","SOLUSD",1773031422074,11.95200076,83.668,83.631,11.95728856]
["bitfinex","SOLUSD",1773031422279,2.90271238,83.667,83.631,11.95728856]
["bitfinex","SOLUSD",1773031422474,2.90271238,83.667,83.64,4.39163216]
["bitfinex","SOLUSD",1773031423085,2.90271238,83.659,83.63,4.39163216]
["bitfinex","SOLUSD",1773031424384,41.83200267,83.668,83.63,4.39163216]
["bitfinex","SOLUSD",1773031424385,2.90271238,83.657,83.63,4.39163216]
["bitfinex","SOLUSD",1773031425484,29.88000191,83.668,83.64,4.39163216]
["bitfinex","SOLUSD",1773031425787,0.42648471,83.679,83.641,0.38767674]
["bitfinex","SOLUSD",1773031426190,0.42648471,83.679,83.64,4.39163216]
["bitfinex","SOLUSD",1773031427091,0.42648471,83.675,83.64,4.39163216]
["bitfinex","SOLUSD",1773031427473,2.72731564,83.67,83.64,4.39163216]
["bitfinex","SOLUSD",1773031428374,2.72731564,83.668,83.64,4.39163216]
["bitfinex","SOLUSD",1773031428897,2.72731564,83.668,83.642,0.37028121]
["bitfinex","SOLUSD",1773031429190,2.72731564,83.668,83.64,4.39163216]
["bitfinex","SOLUSD",1773031431393,0.14216157,83.679,83.65,4.39163216]
["bitfinex","SOLUSD",1773031431394,2.72731564,83.678,83.65,4.39163216]
["bitfinex","SOLUSD",1773031432296,11.95071525,83.677,83.651,0.34792101]
["bitfinex","SOLUSD",1773031432503,2.72731564,83.676,83.651,12.30235072]
["bitfinex","SOLUSD",1773031432677,2.72731564,83.676,83.651,0.34792101]
["bitfinex","SOLUSD",1773031433378,2.72731564,83.69,83.67,4.39163216]
["bitfinex","SOLUSD",1773031433589,0.1,83.72,83.67,4.39163216]
["bitfinex","SOLUSD",1773031433590,2.72731564,83.696,83.67,4.39163216]
["bitfinex","SOLUSD",1773031433903,0.1,83.72,83.651,11.95442971]
["bitfinex","SOLUSD",1773031433904,2.72731564,83.709,83.68,4.39163216]
["bitfinex","SOLUSD",1773031434402,2.72731564,83.707,83.675,11.95094045]
["bitfinex","SOLUSD",1773031434901,2.72731564,83.707,83.671,0.34253974]
["bitfinex","SOLUSD",1773031435196,2.72731564,83.707,83.67,4.39163216]
["bitfinex","SOLUSD",1773031435998,2.72731564,83.707,83.671,11.95157222]
["bitfinex","SOLUSD",1773031436375,11.94657491,83.706,83.68,4.39163216]
["bitfinex","SOLUSD",1773031436695,11.94598525,83.711,83.682,0.32668243]
["bitfinex","SOLUSD",1773031436885,11.94598525,83.711,83.69,4.39163216]
["bitfinex","SOLUSD",1773031438586,2.72731564,83.711,83.69,4.39163216]
["bitfinex","SOLUSD",1773031441205,11.94600406,83.71,83.69,4.39163216]
["bitfinex","SOLUSD",1773031442406,2.72731564,83.709,83.68,4.39163216]
["bitfinex","SOLUSD",1773031442581,2.72731564,83.709,83.68,4.68807372]
["bitfinex","SOLUSD",1773031443089,2.72731564,83.709,83.69,4.39163216]
["bitfinex","SOLUSD",1773031443580,2.72731564,83.709,83.69,4.38583032]
["bitfinex","SOLUSD",1773031444083,14.65316233,83.708,83.69,4.38583032]
["bitfinex","SOLUSD",1773031445097,2.70687285,83.707,83.686,11.94933344]
["bitfinex","SOLUSD",1773031445303,2.70687285,83.707,83.681,12.24169753]
["bitfinex","SOLUSD",1773031446776,2.70687285,83.707,83.681,11.95012655]
["bitfinex","SOLUSD",1773031446996,2.70687285,83.705,83.68,4.38583032]
["bitfinex","SOLUSD",1773031448006,0.1,83.72,83.672,11.95140632]
["bitfinex","SOLUSD",1773031448007,2.70687285,83.712,83.69,4.38583032]
["bitfinex","SOLUSD",1773031449101,2.59346112,83.71,83.69,4.38583032]
["bitfinex","SOLUSD",1773031449400,11.94531076,83.715,83.691,0.25466799]
["bitfinex","SOLUSD",1773031449706,2.59346112,83.714,83.691,12.2033841]
["bitfinex","SOLUSD",1773031451584,11.94557595,83.713,83.691,11.94871611]
["bitfinex","SOLUSD",1773031451788,2.59346112,83.712,83.691,11.94871611]
["bitfinex","SOLUSD",1773031452087,0.1,83.72,83.701,2.55155638]
["bitfinex","SOLUSD",1773031452288,0.1,83.72,83.71,4.38583032]
["bitfinex","SOLUSD",1773031452496,7.41581537,83.729,83.71,4.38583032]
["bitfinex","SOLUSD",1773031452704,7.41581537,83.729,83.711,2.55155638]
["bitfinex","SOLUSD",1773031453585,0.1,83.74,83.721,1.74513895]
["bitfinex","SOLUSD",1773031453819,0.1,83.75,83.73,4.38583032]
["bitfinex","SOLUSD",1773031453990,0.1,83.75,83.73,5.93096927]
["bitfinex","SOLUSD",1773031454199,0.1,83.75,83.731,1.54513895]
["bitfinex","SOLUSD",1773031455996,0.1,83.75,83.732,13.48006587]
["bitfinex","SOLUSD",1773031456397,0.1,83.75,83.74,4.38583032]
["bitfinex","SOLUSD",1773031456902,11.93787645,83.767,83.741,1.43331768]
["bitfinex","SOLUSD",1773031457211,11.93787645,83.767,83.75,4.38583032]
["bitfinex","SOLUSD",1773031459110,0.28432314,83.793,83.732,29.85716333]
["bitfinex","SOLUSD",1773031459111,11.9305475,83.819,83.732,2.55155638]
["bitfinex","SOLUSD",1773031459314,11.92876143,83.831,83.801,2.55155638]
["bitfinex","SOLUSD",1773031459512,4.38583032,83.83,83.8,4.38583032]
["bitfinex","SOLUSD",1773031459694,41.75066502,83.831,83.8,4.38583032]
["bitfinex","SOLUSD",1773031460393,11.92876143,83.831,83.81,4.38583032]
["bitfinex","SOLUSD",1773031460789,11.92876143,83.831,83.8,4.38583032]
["bitfinex","SOLUSD",1773031461111,2.59346112,83.83,83.8,4.38583032]
["bitfinex","SOLUSD",1773031463010,2.59346112,83.826,83.781,2.55155638]
["bitfinex","SOLUSD",1773031463308,2.59346112,83.809,83.78,4.38583032]
["bitfinex","SOLUSD",1773031465208,101.39931047,83.827,83.77,4.38583032]
["bitfinex","SOLUSD",1773031465209,2.59346112,83.799,83.77,4.38583032]
["bitfinex","SOLUSD",1773031467011,2.59346112,83.797,83.76,4.38583032]
["bitfinex","SOLUSD",1773031467210,0.14216157,83.792,83.76,4.38583032]
["bitfinex","SOLUSD",1773031467513,2.59346112,83.791,83.76,4.38583032]
["bitfinex","SOLUSD",1773031467809,2.59346112,83.789,83.751,2.55155638]
["bitfinex","SOLUSD",1773031468010,2.59346112,83.789,83.76,4.38583032]
["bitfinex","SOLUSD",1773031469509,0.14216157,83.784,83.75,4.38583032]
["bitfinex","SOLUSD",1773031469700,2.59346112,83.781,83.75,4.38583032]
["bitfinex","SOLUSD",1773031469902,2.59346112,83.781,83.76,4.38583032]
["bitfinex","SOLUSD",1773031470529,2.59346112,83.781,83.75,4.38583032]
["bitfinex","SOLUSD",1773031474732,2.59346112,83.781,83.751,2.62961016]
["bitfinex","SOLUSD",1773031474904,2.59346112,83.781,83.711,3.83599559]
["bitfinex","SOLUSD",1773031474905,2.46380708,83.809,83.771,2.62961016]
["bitfinex","SOLUSD",1773031475213,0.42648471,83.806,83.771,2.62961016]
["bitfinex","SOLUSD",1773031475524,2.46380708,83.801,83.771,2.62961016]
["bitfinex","SOLUSD",1773031477404,3.69383402,83.816,83.76,4.38583032]
["bitfinex","SOLUSD",1773031477405,2.46380708,83.814,83.79,4.38583032]
["bitfinex","SOLUSD",1773031477643,0.14216157,83.813,83.781,2.62961016]
["bitfinex","SOLUSD",1773031477809,2.46380708,83.809,83.77,4.38583032]
["bitfinex","SOLUSD",1773031478010,2.46380708,83.809,83.78,4.38583032]
["bitfinex","SOLUSD",1773031478817,11.93203512,83.808,83.78,4.38583032]
["bitfinex","SOLUSD",1773031479012,2.46380708,83.807,83.78,4.38583032]
["bitfinex","SOLUSD",1773031479332,2.46380708,83.807,83.76,4.38583032]
["bitfinex","SOLUSD",1773031479333,4.38583032,83.8,83.77,4.38583032]
["bitfinex","SOLUSD",1773031479518,2.46380708,83.799,83.763,2.62961016]
["bitfinex","SOLUSD",1773031479831,2.46380708,83.799,83.76,4.38583032]
["bitfinex","SOLUSD",1773031480032,2.46380708,83.789,83.75,4.38583032]
["bitfinex","SOLUSD",1773031480526,2.46380708,83.789,83.75,7.01544048]
["bitfinex","SOLUSD",1773031480931,2.46380708,83.787,83.75,7.01544048]
["bitfinex","SOLUSD",1773031481131,41.77209146,83.788,83.75,4.38583032]
["bitfinex","SOLUSD",1773031481132,2.46380708,83.779,83.75,4.38583032]
["bitfinex","SOLUSD",1773031483336,2.46380708,83.791,83.761,2.62961016]
["bitfinex","SOLUSD",1773031483849,2.89029179,83.799,83.771,2.62961016]
["bitfinex","SOLUSD",1773031484039,2.89029179,83.799,83.77,4.38583032]
["bitfinex","SOLUSD",1773031484638,2.46380708,83.799,83.771,2.62961016]
["bitfinex","SOLUSD",1773031485333,0.14216157,83.809,83.751,41.79054577]
["bitfinex","SOLUSD",1773031485334,2.46380708,83.797,83.76,4.38583032]
["bitfinex","SOLUSD",1773031485829,2.46380708,83.794,83.76,4.38583032]
["bitfinex","SOLUSD",1773031486128,2.46380708,83.789,83.76,4.38583032]
["bitfinex","SOLUSD",1773031487522,2.46380708,83.787,83.76,4.38583032]
["bitfinex","SOLUSD",1773031489329,11.93516816,83.786,83.77,4.38583032]
["bitfinex","SOLUSD",1773031489633,2.46380708,83.779,83.75,4.38583032]
["bitfinex","SOLUSD",1773031490015,2.46380708,83.779,83.75,7.01544048]
["bitfinex","SOLUSD",1773031491416,2.46380708,83.777,83.75,4.38583032]
["bitfinex","SOLUSD",1773031491714,2.46380708,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1773031492321,2.46380708,83.749,83.714,2.62961016]
["bitfinex","SOLUSD",1773031493612,2.46380708,83.747,83.714,2.62961016]
["bitfinex","SOLUSD",1773031496533,2.46380708,83.745,83.716,2.62961016]
["bitfinex","SOLUSD",1773031497028,2.46380708,83.745,83.721,2.62961016]
["bitfinex","SOLUSD",1773031497429,11.94086881,83.746,83.721,2.62961016]
["bitfinex","SOLUSD",1773031498041,2.46380708,83.751,83.721,2.62961016]
["bitfinex","SOLUSD",1773031498340,2.46380708,83.769,83.73,4.38583032]
["bitfinex","SOLUSD",1773031498642,2.46380708,83.759,83.731,2.62961016]
["bitfinex","SOLUSD",1773031499946,2.46380708,83.757,83.731,2.62961016]
["bitfinex","SOLUSD",1773031501042,2.46380708,83.749,83.721,2.62961016]
["bitfinex","SOLUSD",1773031501237,2.46380708,83.755,83.731,2.62961016]
["bitfinex","SOLUSD",1773031501441,11.93915805,83.758,83.731,2.62961016]
["bitfinex","SOLUSD",1773031502122,11.93915805,83.758,83.695,0.28432314]
["bitfinex","SOLUSD",1773031502123,2.46380708,83.749,83.715,2.62961016]
["bitfinex","SOLUSD",1773031502324,0.14216157,83.759,83.708,11.94628948]
["bitfinex","SOLUSD",1773031502325,2.46380708,83.739,83.708,11.94628948]
["bitfinex","SOLUSD",1773031505235,2.66720393,83.811,83.733,3.69383402]
["bitfinex","SOLUSD",1773031505439,2.66720393,83.811,83.78,4.38583032]
["bitfinex","SOLUSD",1773031505638,41.76012981,83.812,83.76,4.37588346]
["bitfinex","SOLUSD",1773031505639,2.66720393,83.799,83.76,4.37588346]
["bitfinex","SOLUSD",1773031505941,2.66720393,83.795,83.76,4.37588346]
["bitfinex","SOLUSD",1773031506146,4.37588346,83.84,83.78,4.37588346]
["bitfinex","SOLUSD",1773031506147,4.37588346,83.82,83.78,4.37588346]
["bitfinex","SOLUSD",1773031506337,0.42648471,83.818,83.79,4.37588346]
["bitfinex","SOLUSD",1773031507344,0.42648471,83.816,83.79,4.37588346]
["bitfinex","SOLUSD",1773031507647,0.42648471,83.816,83.791,11.93445596]
["bitfinex","SOLUSD",1773031507842,11.9307539,83.817,83.791,11.93445596]
["bitfinex","SOLUSD",1773031508044,2.42847891,83.83,83.792,2.62143534]
["bitfinex","SOLUSD",1773031508245,2.42847891,83.83,83.791,11.93445596]
["bitfinex","SOLUSD",1773031508246,2.42847891,83.83,83.801,2.62143534]
["bitfinex","SOLUSD",1773031508633,2.42847891,83.83,83.81,11.71960601]
["bitfinex","SOLUSD",1773031508842,2.42847891,83.83,83.801,2.62143534]
["bitfinex","SOLUSD",1773031509250,2.65132905,83.828,83.801,14.55438129]
["bitfinex","SOLUSD",1773031510050,2.65132905,83.828,83.801,2.62143534]
["bitfinex","SOLUSD",1773031510240,2.65132905,83.828,83.8,11.71960601]
["bitfinex","SOLUSD",1773031510636,2.65132905,83.828,83.8,23.65268466]
["bitfinex","SOLUSD",1773031511242,2.79349062,83.824,83.79,11.71960601]
["bitfinex","SOLUSD",1773031512044,2.65132905,83.831,83.81,11.71960601]
["bitfinex","SOLUSD",1773031512255,2.65132905,83.83,83.8,11.71960601]
["bitfinex","SOLUSD",1773031512554,2.65132905,83.828,83.793,2.47367698]
["bitfinex","SOLUSD",1773031512756,2.65132905,83.82,83.791,11.93445596]
["bitfinex","SOLUSD",1773031513250,2.65132905,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1773031514555,0.14216157,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1773031514556,0.14216157,83.831,83.81,11.71960601]
["bitfinex","SOLUSD",1773031515553,0.14216157,83.831,83.811,11.93160802]
["bitfinex","SOLUSD",1773031516460,2.65132905,83.83,83.798,2.47367698]
["bitfinex","SOLUSD",1773031516637,2.65132905,83.83,83.8,11.71960601]
["bitfinex","SOLUSD",1773031516837,2.65132905,83.83,83.81,11.71960601]
["bitfinex","SOLUSD",1773031518255,2.65132905,83.83,83.781,29.83970112]
["bitfinex","SOLUSD",1773031518256,19.23555896,83.855,83.821,2.47367698]
["bitfinex","SOLUSD",1773031518462,41.73877758,83.855,83.821,2.47367698]
["bitfinex","SOLUSD",1773031518663,41.73877758,83.855,83.82,11.71960601]
["bitfinex","SOLUSD",1773031520256,2.65132905,83.852,83.82,11.71960601]
["bitfinex","SOLUSD",1773031520642,0.28432314,83.849,83.813,2.47367698]
["bitfinex","SOLUSD",1773031520844,2.65132905,83.842,83.813,14.40493773]
["bitfinex","SOLUSD",1773031521061,2.65132905,83.842,83.82,11.71960601]
["bitfinex","SOLUSD",1773031521645,0.14216157,83.844,83.821,2.47367698]
["bitfinex","SOLUSD",1773031521838,2.79349062,83.845,83.821,2.47367698]
["bitfinex","SOLUSD",1773031522158,0.14216157,83.843,83.821,2.47367698]
["bitfinex","SOLUSD",1773031522368,2.79349062,83.843,83.821,2.47367698]
["bitfinex","SOLUSD",1773031523563,2.65132905,83.841,83.82,11.21626399]
["bitfinex","SOLUSD",1773031524562,2.65132905,83.841,83.81,11.71960601]
["bitfinex","SOLUSD",1773031525164,2.65132905,83.841,83.82,11.71960601]
["bitfinex","SOLUSD",1773031525560,14.57880996,83.84,83.82,11.71960601]
["bitfinex","SOLUSD",1773031525860,2.65132905,83.84,83.82,11.71960601]
["bitfinex","SOLUSD",1773031527043,11.92745336,83.841,83.821,2.47367698]
["bitfinex","SOLUSD",1773031527453,3.07781376,83.851,83.816,11.93085909]
["bitfinex","SOLUSD",1773031527652,3.07781376,83.851,83.813,2.47367698]
["bitfinex","SOLUSD",1773031527870,3.07781376,83.849,83.81,11.71960601]
["bitfinex","SOLUSD",1773031528974,3.07781376,83.849,83.808,2.47367698]
["bitfinex","SOLUSD",1773031529181,3.07781376,83.849,83.81,14.19328299]
["bitfinex","SOLUSD",1773031529559,3.07781376,83.849,83.81,6.84638242]
["bitfinex","SOLUSD",1773031529560,3.07781376,83.847,83.81,6.84638242]
["bitfinex","SOLUSD",1773031530664,3.07781376,83.847,83.811,11.93160802]
["bitfinex","SOLUSD",1773031530853,3.07781376,83.847,83.82,4.37270544]
["bitfinex","SOLUSD",1773031531271,3.07781376,83.847,83.806,11.93225337]
["bitfinex","SOLUSD",1773031531467,3.07781376,83.847,83.81,4.37270544]
["bitfinex","SOLUSD",1773031531670,4.37270544,83.86,83.82,4.37270544]
["bitfinex","SOLUSD",1773031531671,3.07781376,83.845,83.82,4.37270544]
["bitfinex","SOLUSD",1773031532184,3.07781376,83.845,83.8,4.37270544]
["bitfinex","SOLUSD",1773031532358,3.07781376,83.845,83.81,4.37270544]
["bitfinex","SOLUSD",1773031533892,2.55408773,83.837,83.802,2.63098353]
["bitfinex","SOLUSD",1773031534058,2.55408773,83.833,83.802,2.63098353]
["bitfinex","SOLUSD",1773031534559,41.74419158,83.844,83.784,2.63098353]
["bitfinex","SOLUSD",1773031534560,2.55408773,83.815,83.784,2.63098353]
["bitfinex","SOLUSD",1773031534765,2.55408773,83.813,83.784,2.63098353]
["bitfinex","SOLUSD",1773031535261,2.55408773,83.813,83.79,4.37270544]
["bitfinex","SOLUSD",1773031535464,2.55408773,83.813,83.78,4.37270544]
["bitfinex","SOLUSD",1773031536066,0.14216157,83.821,83.78,4.37270544]
["bitfinex","SOLUSD",1773031536067,2.55408773,83.811,83.78,4.37270544]
["bitfinex","SOLUSD",1773031536576,41.76012981,83.812,83.791,2.63098353]
["bitfinex","SOLUSD",1773031537976,2.55408773,83.816,83.791,2.63098353]
["bitfinex","SOLUSD",1773031538180,0.42648471,83.815,83.791,2.63098353]
["bitfinex","SOLUSD",1773031538470,2.55408773,83.816,83.791,2.63098353]
["bitfinex","SOLUSD",1773031538774,11.9307539,83.817,83.8,4.37270544]
["bitfinex","SOLUSD",1773031539873,12.07206147,83.823,83.8,4.37270544]
["bitfinex","SOLUSD",1773031540075,2.55408773,83.822,83.8,4.37270544]
["bitfinex","SOLUSD",1773031540466,2.55408773,83.822,83.791,2.63098353]
["bitfinex","SOLUSD",1773031542081,11.93018455,83.821,83.793,2.63098353]
["bitfinex","SOLUSD",1773031542287,14.48427228,83.821,83.793,2.63098353]
["bitfinex","SOLUSD",1773031542578,14.48427228,83.821,83.8,4.37270544]
["bitfinex","SOLUSD",1773031542783,2.55408773,83.842,83.81,4.37270544]
["bitfinex","SOLUSD",1773031543080,2.55408773,83.842,83.811,2.63098353]
["bitfinex","SOLUSD",1773031543285,2.55408773,83.85,83.821,2.63098353]
["bitfinex","SOLUSD",1773031543660,11.92562328,83.854,83.821,2.63098353]
["bitfinex","SOLUSD",1773031543856,2.55408773,83.865,83.84,7.00368897]
["bitfinex","SOLUSD",1773031544080,14.47810862,83.865,83.84,18.93110926]
["bitfinex","SOLUSD",1773031544461,2.55408773,83.864,83.84,18.93110926]
["bitfinex","SOLUSD",1773031545265,29.80586637,83.877,83.85,4.37270544]
["bitfinex","SOLUSD",1773031545266,2.55408773,83.871,83.85,4.37270544]
["bitfinex","SOLUSD",1773031545967,2.55408773,83.871,83.841,2.63098353]
["bitfinex","SOLUSD",1773031547064,0.42648471,83.876,83.851,2.63098353]
["bitfinex","SOLUSD",1773031547292,0.14216157,83.874,83.851,2.63098353]
["bitfinex","SOLUSD",1773031547497,2.55408773,83.873,83.842,2.63098353]
["bitfinex","SOLUSD",1773031548485,2.55408773,83.873,83.84,4.37270544]
["bitfinex","SOLUSD",1773031549079,2.55408773,83.871,83.84,4.37270544]
["bitfinex","SOLUSD",1773031549386,2.55408773,83.863,83.835,2.63098353]
["bitfinex","SOLUSD",1773031549585,2.55408773,83.863,83.83,16.30148503]
["bitfinex","SOLUSD",1773031549786,2.55408773,83.863,83.831,2.63098353]
["bitfinex","SOLUSD",1773031550284,2.55408773,83.863,83.841,2.63098353]
["bitfinex","SOLUSD",1773031552498,2.55408773,83.869,83.841,2.63098353]
["bitfinex","SOLUSD",1773031552789,0.42648471,83.865,83.841,2.63098353]
["bitfinex","SOLUSD",1773031553168,0.28432314,83.865,83.841,2.63098353]
["bitfinex","SOLUSD",1773031554481,2.55408773,83.862,83.84,4.37270544]
["bitfinex","SOLUSD",1773031554686,2.55408773,83.862,83.834,2.63098353]
["bitfinex","SOLUSD",1773031557482,11.9244941,83.861,83.84,4.37270544]
["bitfinex","SOLUSD",1773031557681,2.55408773,83.86,83.84,4.37270544]
["bitfinex","SOLUSD",1773031557876,11.9244941,83.861,83.841,2.63098353]
["bitfinex","SOLUSD",1773031558081,2.55408773,83.871,83.85,7.00368897]
["bitfinex","SOLUSD",1773031558279,2.55408773,83.917,83.864,1.90859159]
["bitfinex","SOLUSD",1773031558477,2.55408773,83.917,83.862,0.42648471]
["bitfinex","SOLUSD",1773031558478,14.47068956,83.917,83.9,4.37270544]
["bitfinex","SOLUSD",1773031558994,0.1,83.92,83.9,4.37270544]
["bitfinex","SOLUSD",1773031559175,11.91625257,83.919,83.9,4.37270544]
["bitfinex","SOLUSD",1773031559690,11.91625257,83.919,83.862,0.42648471]
["bitfinex","SOLUSD",1773031559691,2.55408773,83.919,83.891,1.91414474]
["bitfinex","SOLUSD",1773031560695,11.91639457,83.918,83.891,1.91414474]
["bitfinex","SOLUSD",1773031561106,14.4704823,83.918,83.891,1.91414474]
["bitfinex","SOLUSD",1773031561485,14.4704823,83.918,83.86,4.37270544]
["bitfinex","SOLUSD",1773031561486,2.55408773,83.907,83.86,4.37270544]
["bitfinex","SOLUSD",1773031561698,2.55408773,83.897,83.853,13.85065751]
["bitfinex","SOLUSD",1773031561899,2.55408773,83.897,83.843,29.81757715]
["bitfinex","SOLUSD",1773031561900,2.55408773,83.887,83.843,1.92502575]
["bitfinex","SOLUSD",1773031562081,2.55408773,83.883,83.843,1.92502575]
["bitfinex","SOLUSD",1773031562289,2.55408773,83.883,83.85,4.37270544]
["bitfinex","SOLUSD",1773031562603,2.55408773,83.883,83.851,1.93041917]
["bitfinex","SOLUSD",1773031562604,11.92150878,83.882,83.851,1.93041917]
["bitfinex","SOLUSD",1773031562785,2.55408773,83.881,83.85,4.37270544]
["bitfinex","SOLUSD",1773031563212,2.79759231,83.859,83.82,4.37270544]
["bitfinex","SOLUSD",1773031563690,2.79759231,83.859,83.82,13.65176523]
["bitfinex","SOLUSD",1773031564402,2.79759231,83.839,83.8,11.71074433]
["bitfinex","SOLUSD",1773031564784,2.79759231,83.837,83.8,11.71074433]
["bitfinex","SOLUSD",1773031565590,2.79759231,83.829,83.8,11.71074433]
["bitfinex","SOLUSD",1773031566283,2.79759231,83.829,83.796,1.94623118]
["bitfinex","SOLUSD",1773031567289,11.92918833,83.828,83.8,11.71074433]
["bitfinex","SOLUSD",1773031567497,11.92918833,83.828,83.8,13.67222564]
["bitfinex","SOLUSD",1773031567690,11.92918833,83.828,83.8,13.67875776]
["bitfinex","SOLUSD",1773031568290,14.74964402,83.828,83.8,13.67875776]
["bitfinex","SOLUSD",1773031570689,2.82045569,83.819,83.765,1.98108065]
["bitfinex","SOLUSD",1773031570884,2.82045569,83.819,83.79,11.71727645]
["bitfinex","SOLUSD",1773031574391,11.71727645,83.81,83.78,11.71727645]
["bitfinex","SOLUSD",1773031574708,2.82045569,83.789,83.75,11.71727645]
["bitfinex","SOLUSD",1773031575202,2.82045569,83.769,83.73,11.71727645]
["bitfinex","SOLUSD",1773031575385,2.82045569,83.769,83.73,13.72172918]
["bitfinex","SOLUSD",1773031575987,2.82045569,83.769,83.73,11.71727645]
["bitfinex","SOLUSD",1773031576188,2.82045569,83.769,83.74,11.71727645]
["bitfinex","SOLUSD",1773031576389,0.28432314,83.776,83.741,2.0089725]
["bitfinex","SOLUSD",1773031576591,2.82045569,83.773,83.741,2.0089725]
["bitfinex","SOLUSD",1773031577206,2.82045569,83.769,83.74,11.71727645]
["bitfinex","SOLUSD",1773031577902,11.93645033,83.777,83.75,13.73071477]
["bitfinex","SOLUSD",1773031578101,11.93645033,83.777,83.751,2.01343832]
["bitfinex","SOLUSD",1773031578606,2.82045569,83.776,83.743,2.01785732]
["bitfinex","SOLUSD",1773031579506,2.82045569,83.776,83.744,11.94115399]
["bitfinex","SOLUSD",1773031579693,2.82045569,83.776,83.75,11.71727645]
["bitfinex","SOLUSD",1773031579897,2.82045569,83.776,83.745,2.02223088]
["bitfinex","SOLUSD",1773031580607,2.82045569,83.782,83.751,2.02655923]
["bitfinex","SOLUSD",1773031581583,2.82045569,83.779,83.751,2.02655923]
["bitfinex","SOLUSD",1773031581899,2.82045569,83.779,83.751,2.03083637]
["bitfinex","SOLUSD",1773031583411,14.75674652,83.779,83.751,13.9709923]
["bitfinex","SOLUSD",1773031584806,2.82045569,83.778,83.751,13.9709923]
["bitfinex","SOLUSD",1773031585894,2.82045569,83.778,83.75,11.71727645]
["bitfinex","SOLUSD",1773031587607,2.82045569,83.769,83.74,11.71727645]
["bitfinex","SOLUSD",1773031588210,2.82045569,83.769,83.741,2.05945631]
["bitfinex","SOLUSD",1773031590318,11.93644281,83.778,83.751,2.06717822]
["bitfinex","SOLUSD",1773031591612,14.89821278,83.783,83.753,2.07098575]
["bitfinex","SOLUSD",1773031592007,12.07775709,83.783,83.753,2.07098575]
["bitfinex","SOLUSD",1773031592220,11.93502866,83.787,83.761,2.07475143]
["bitfinex","SOLUSD",1773031592520,11.93502866,83.787,83.767,2.07475143]
["bitfinex","SOLUSD",1773031592697,14.75548435,83.787,83.761,2.07475143]
["bitfinex","SOLUSD",1773031594221,11.93502866,83.787,83.761,2.07475143]
["bitfinex","SOLUSD",1773031595928,2.87214931,83.792,83.761,2.07475143]
["bitfinex","SOLUSD",1773031596118,2.87214931,83.792,83.77,4.37898602]
["bitfinex","SOLUSD",1773031597116,2.87214931,83.792,83.763,2.08934733]
["bitfinex","SOLUSD",1773031597822,11.93445596,83.791,83.763,2.08934733]
["bitfinex","SOLUSD",1773031598117,4.37898602,83.79,83.76,4.37898602]
["bitfinex","SOLUSD",1773031598323,2.87214931,83.789,83.755,2.09990782]
["bitfinex","SOLUSD",1773031599102,2.87214931,83.779,83.741,2.10335381]
["bitfinex","SOLUSD",1773031599420,2.87214931,83.779,83.715,0.28432314]
["bitfinex","SOLUSD",1773031599421,2.87214931,83.779,83.75,4.37898602]
["bitfinex","SOLUSD",1773031600402,2.87214931,83.779,83.714,0.14216157]
["bitfinex","SOLUSD",1773031600403,2.87214931,83.878,83.784,3.69383402]
["bitfinex","SOLUSD",1773031600611,2.87214931,83.878,83.763,3.69383402]
["bitfinex","SOLUSD",1773031600612,7.29567861,83.886,83.86,4.37898602]
["bitfinex","SOLUSD",1773031600812,2.87214931,83.888,83.86,4.37898602]
["bitfinex","SOLUSD",1773031601835,2.87214931,83.886,83.849,1.16325734]
["bitfinex","SOLUSD",1773031602018,2.87214931,83.886,83.85,4.37898602]
["bitfinex","SOLUSD",1773031602522,2.87214931,83.884,83.86,4.37898602]
["bitfinex","SOLUSD",1773031602727,2.87214931,83.884,83.85,4.37898602]
["bitfinex","SOLUSD",1773031603203,41.72378851,83.885,83.841,11.92726585]
["bitfinex","SOLUSD",1773031603204,2.87214931,83.882,83.841,11.92726585]
["bitfinex","SOLUSD",1773031603404,2.87214931,83.882,83.85,4.37898602]
["bitfinex","SOLUSD",1773031603710,2.87214931,83.882,83.85,11.7016573]
["bitfinex","SOLUSD",1773031604814,2.87214931,83.869,83.83,11.7016573]
["bitfinex","SOLUSD",1773031605003,0.14216157,83.864,83.83,11.7016573]
["bitfinex","SOLUSD",1773031605207,2.87214931,83.863,83.83,11.7016573]
["bitfinex","SOLUSD",1773031606321,2.87214931,83.849,83.82,11.7016573]
["bitfinex","SOLUSD",1773031607436,2.87214931,83.849,83.83,11.7016573]
["bitfinex","SOLUSD",1773031607637,2.87214931,83.849,83.82,11.7016573]
["bitfinex","SOLUSD",1773031612139,2.87214931,83.847,83.82,11.7016573]
["bitfinex","SOLUSD",1773031612638,2.87214931,83.845,83.801,1.20847758]
["bitfinex","SOLUSD",1773031612823,2.87214931,83.843,83.81,11.7016573]
["bitfinex","SOLUSD",1773031614235,11.92719639,83.842,83.82,11.7016573]
["bitfinex","SOLUSD",1773031614743,2.87214931,83.837,83.8,11.7016573]
["bitfinex","SOLUSD",1773031614930,2.87214931,83.829,83.8,11.7016573]
["bitfinex","SOLUSD",1773031615934,2.87214931,83.827,83.8,11.7016573]
["bitfinex","SOLUSD",1773031616126,2.87214931,83.827,83.8,23.63472112]
["bitfinex","SOLUSD",1773031617541,2.87214931,83.827,83.8,11.7016573]
["bitfinex","SOLUSD",1773031617742,2.87214931,83.823,83.79,11.7016573]
["bitfinex","SOLUSD",1773031617948,2.87214931,83.821,83.79,11.7016573]
["bitfinex","SOLUSD",1773031618241,2.87214931,83.819,83.79,11.7016573]
["bitfinex","SOLUSD",1773031619543,2.87214931,83.819,83.78,11.7016573]
["bitfinex","SOLUSD",1773031620424,2.87214931,83.817,83.79,11.7016573]
["bitfinex","SOLUSD",1773031621522,2.87214931,83.817,83.791,2.4169187]
["bitfinex","SOLUSD",1773031622822,2.81851545,83.815,83.764,29.84554945]
["bitfinex","SOLUSD",1773031623138,2.81851545,83.797,83.76,11.7016573]
["bitfinex","SOLUSD",1773031623339,2.81851545,83.789,83.75,11.7016573]
["bitfinex","SOLUSD",1773031623831,2.81851545,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1773031624948,2.81851545,83.787,83.751,11.94015593]
["bitfinex","SOLUSD",1773031626647,2.81851545,83.779,83.743,2.42874438]
["bitfinex","SOLUSD",1773031626858,2.81851545,83.779,83.75,11.7016573]
["bitfinex","SOLUSD",1773031627042,11.7016573,83.78,83.75,11.7016573]
["bitfinex","SOLUSD",1773031627043,2.81851545,83.777,83.75,11.7016573]
["bitfinex","SOLUSD",1773031627551,2.81851545,83.798,83.761,2.44381594]
["bitfinex","SOLUSD",1773031627849,2.81851545,83.798,83.77,11.72390023]
["bitfinex","SOLUSD",1773031629270,11.93360144,83.797,83.78,11.72390023]
["bitfinex","SOLUSD",1773031629434,11.93226347,83.807,83.78,11.72390023]
["bitfinex","SOLUSD",1773031629836,2.73730642,83.806,83.78,11.72390023]
["bitfinex","SOLUSD",1773031630154,2.73730642,83.793,83.76,11.72390023]
["bitfinex","SOLUSD",1773031630852,2.73730642,83.793,83.735,11.94243745]
["bitfinex","SOLUSD",1773031630853,2.73730642,83.789,83.75,11.72390023]
["bitfinex","SOLUSD",1773031631249,11.72390023,83.78,83.75,11.72390023]
["bitfinex","SOLUSD",1773031631555,2.73730642,83.779,83.75,11.72390023]
["bitfinex","SOLUSD",1773031631744,2.73730642,83.779,83.74,11.72390023]
["bitfinex","SOLUSD",1773031632456,2.73730642,83.779,83.75,11.72390023]
["bitfinex","SOLUSD",1773031633350,2.73730642,83.777,83.74,14.18640623]
["bitfinex","SOLUSD",1773031633744,2.73730642,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1773031633947,2.73730642,83.777,83.75,11.72390023]
["bitfinex","SOLUSD",1773031637644,2.73730642,83.769,83.74,2.46552858]
["bitfinex","SOLUSD",1773031637840,2.73730642,83.769,83.74,14.18942881]
["bitfinex","SOLUSD",1773031638060,2.73730642,83.769,83.732,2.46552858]
["bitfinex","SOLUSD",1773031638239,2.73730642,83.769,83.74,11.72390023]
["bitfinex","SOLUSD",1773031640455,2.73730642,83.767,83.732,14.40839305]
["bitfinex","SOLUSD",1773031640869,2.73730642,83.789,83.761,2.4672692]
["bitfinex","SOLUSD",1773031641552,2.73730642,83.789,83.77,11.72390023]
["bitfinex","SOLUSD",1773031641947,11.93388627,83.795,83.78,11.72390023]
["bitfinex","SOLUSD",1773031642863,2.73730642,83.817,83.791,2.46831062]
["bitfinex","SOLUSD",1773031643446,2.73730642,83.817,83.79,11.72390023]
["bitfinex","SOLUSD",1773031644051,2.73730642,83.817,83.8,11.72390023]
["bitfinex","SOLUSD",1773031644869,11.93089624,83.816,83.8,11.72390023]
["bitfinex","SOLUSD",1773031645048,4.83219402,83.822,83.811,2.46934015]
["bitfinex","SOLUSD",1773031645252,2.9327325,83.845,83.811,2.46934015]
["bitfinex","SOLUSD",1773031645457,2.9327325,83.845,83.82,11.72390023]
["bitfinex","SOLUSD",1773031645666,11.92659938,83.847,83.82,11.72390023]
["bitfinex","SOLUSD",1773031646966,15.04450752,83.853,83.82,11.72390023]
["bitfinex","SOLUSD",1773031647168,2.97671419,83.852,83.82,11.72390023]
["bitfinex","SOLUSD",1773031647367,2.97671419,83.849,83.82,11.72390023]
["bitfinex","SOLUSD",1773031648953,2.97671419,83.847,83.82,11.72390023]
["bitfinex","SOLUSD",1773031651069,11.92662738,83.846,83.82,11.72390023]
["bitfinex","SOLUSD",1773031651266,2.97671419,83.845,83.82,11.72390023]
["bitfinex","SOLUSD",1773031651445,0.28432314,83.863,83.785,0.28432314]
["bitfinex","SOLUSD",1773031651446,2.97671419,83.861,83.83,11.72390023]
["bitfinex","SOLUSD",1773031651646,2.97671419,83.849,83.82,11.72390023]
["bitfinex","SOLUSD",1773031651973,2.97671419,83.849,83.81,11.72390023]
["bitfinex","SOLUSD",1773031652461,2.97671419,83.849,83.82,11.72390023]
["bitfinex","SOLUSD",1773031652857,2.97671419,83.847,83.82,11.72390023]
["bitfinex","SOLUSD",1773031655572,2.97671419,83.845,83.82,11.72390023]
["bitfinex","SOLUSD",1773031658277,2.97671419,83.843,83.82,11.72390023]
["bitfinex","SOLUSD",1773031658474,2.97671419,83.843,83.785,0.28432314]
["bitfinex","SOLUSD",1773031658475,2.97671419,83.839,83.8,11.72390023]
["bitfinex","SOLUSD",1773031659854,2.97671419,83.837,83.8,23.65701544]
["bitfinex","SOLUSD",1773031660169,2.97671419,83.837,83.8,11.72390023]
["bitfinex","SOLUSD",1773031660579,2.97671419,83.835,83.8,11.72390023]
["bitfinex","SOLUSD",1773031660775,2.97671419,83.833,83.8,11.72390023]
["bitfinex","SOLUSD",1773031661678,2.97671419,83.831,83.796,11.93373464]
["bitfinex","SOLUSD",1773031661880,2.97671419,83.831,83.8,11.72390023]
["bitfinex","SOLUSD",1773031663282,2.97671419,83.829,83.79,11.75671054]
["bitfinex","SOLUSD",1773031663479,2.97671419,83.829,83.8,11.72390023]
["bitfinex","SOLUSD",1773031665586,2.97671419,83.827,83.8,11.72390023]
["bitfinex","SOLUSD",1773031667589,11.92947295,83.826,83.801,0.05001671]
["bitfinex","SOLUSD",1773031667769,2.97671419,83.825,83.8,11.72390023]
["bitfinex","SOLUSD",1773031669893,2.97671419,83.823,83.8,11.72390023]
["bitfinex","SOLUSD",1773031671693,2.97671419,83.821,83.8,4.37405311]
["bitfinex","SOLUSD",1773031671989,11.93004223,83.822,83.801,0.05716749]
["bitfinex","SOLUSD",1773031672381,11.93004223,83.822,83.8,4.37405311]
["bitfinex","SOLUSD",1773031672382,2.97671419,83.821,83.8,4.37405311]
["bitfinex","SOLUSD",1773031673998,2.97671419,83.819,83.79,4.37405311]
["bitfinex","SOLUSD",1773031678395,2.97671419,83.817,83.78,4.37405311]
["bitfinex","SOLUSD",1773031679199,2.97671419,83.817,83.79,4.37405311]
["bitfinex","SOLUSD",1773031680386,2.97671419,83.815,83.78,4.44604108]
["bitfinex","SOLUSD",1773031680781,41.75813686,83.816,83.78,4.37405311]
["bitfinex","SOLUSD",1773031680782,2.97671419,83.813,83.78,4.37405311]
["bitfinex","SOLUSD",1773031682177,2.97671419,83.813,83.781,0.07512663]
["bitfinex","SOLUSD",1773031685993,4.37405311,83.82,83.8,4.37405311]
["bitfinex","SOLUSD",1773031685994,2.97671419,83.819,83.8,4.37405311]
["bitfinex","SOLUSD",1773031686592,2.97671419,83.819,83.791,0.08118186]
["bitfinex","SOLUSD",1773031686801,2.97671419,83.809,83.775,11.93672146]
["bitfinex","SOLUSD",1773031687198,2.97671419,83.809,83.78,4.37405311]
["bitfinex","SOLUSD",1773031687397,2.97671419,83.809,83.79,4.37405311]
["bitfinex","SOLUSD",1773031688097,2.97671419,83.819,83.79,4.45816895]
["bitfinex","SOLUSD",1773031688301,2.97671419,83.819,83.792,0.08554547]
["bitfinex","SOLUSD",1773031689899,2.97671419,83.819,83.8,4.3750769]
["bitfinex","SOLUSD",1773031690101,2.97671419,83.825,83.8,4.3750769]
["bitfinex","SOLUSD",1773031691609,11.92918833,83.828,83.802,0.0879229]
["bitfinex","SOLUSD",1773031691808,2.97671419,83.827,83.802,0.0879229]
["bitfinex","SOLUSD",1773031692013,2.97671419,83.827,83.8,4.3750769]
["bitfinex","SOLUSD",1773031692909,11.92947295,83.826,83.801,0.08626395]
["bitfinex","SOLUSD",1773031693115,2.97671419,83.825,83.791,0.08626395]
["bitfinex","SOLUSD",1773031693703,2.97671419,83.819,83.78,4.3750769]
["bitfinex","SOLUSD",1773031694611,2.97671419,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1773031695197,2.97671419,83.817,83.781,12.0188909]
["bitfinex","SOLUSD",1773031697815,2.97671419,83.815,83.781,12.0188909]
["bitfinex","SOLUSD",1773031698000,2.97671419,83.815,83.781,11.93588045]
["bitfinex","SOLUSD",1773031699821,11.93118094,83.814,83.781,11.93588045]
["bitfinex","SOLUSD",1773031700020,2.97671419,83.813,83.781,11.93588045]
["bitfinex","SOLUSD",1773031700721,2.97671419,83.813,83.781,12.00945938]
["bitfinex","SOLUSD",1773031701901,2.97671419,83.809,83.78,4.3750769]
["bitfinex","SOLUSD",1773031704408,4.3750769,83.82,83.78,4.3750769]
["bitfinex","SOLUSD",1773031704409,2.97671419,83.807,83.78,16.31109222]
["bitfinex","SOLUSD",1773031706424,2.97671419,83.807,83.78,16.37599347]
["bitfinex","SOLUSD",1773031709027,14.90903407,83.806,83.781,0.06210884]
["bitfinex","SOLUSD",1773031709627,2.97671419,83.805,83.781,0.06210884]
["bitfinex","SOLUSD",1773031710724,2.97671419,83.805,83.78,4.3750769]
["bitfinex","SOLUSD",1773031710921,2.97671419,83.805,83.775,0.05940438]
["bitfinex","SOLUSD",1773031711115,2.97671419,83.803,83.774,11.93680262]
["bitfinex","SOLUSD",1773031711512,11.93260464,83.804,83.76,4.3750769]
["bitfinex","SOLUSD",1773031711513,2.97671419,83.799,83.76,4.3750769]
["bitfinex","SOLUSD",1773031711818,2.97671419,83.789,83.756,0.0581309]
["bitfinex","SOLUSD",1773031712417,2.97671419,83.789,83.76,4.3750769]
["bitfinex","SOLUSD",1773031713033,2.97671419,83.787,83.76,4.3750769]
["bitfinex","SOLUSD",1773031714331,2.97671419,83.787,83.75,4.3750769]
["bitfinex","SOLUSD",1773031714532,2.97671419,83.769,83.73,4.3750769]
["bitfinex","SOLUSD",1773031714739,2.97671419,83.769,83.731,0.05309833]
["bitfinex","SOLUSD",1773031715032,2.97671419,83.767,83.74,4.3750769]
["bitfinex","SOLUSD",1773031715616,2.97671419,83.767,83.739,0.05309833]
["bitfinex","SOLUSD",1773031716129,2.97671419,83.767,83.74,4.3750769]
["bitfinex","SOLUSD",1773031718121,2.97671419,83.765,83.74,4.3750769]
["bitfinex","SOLUSD",1773031718318,2.97671419,83.765,83.734,0.04813677]
["bitfinex","SOLUSD",1773031719418,2.97671419,83.765,83.74,4.3750769]
["bitfinex","SOLUSD",1773031720330,11.93830285,83.764,83.741,0.04570526]
["bitfinex","SOLUSD",1773031720639,14.91501704,83.764,83.741,0.04570526]
["bitfinex","SOLUSD",1773031721225,2.97671419,83.764,83.742,0.04454835]
["bitfinex","SOLUSD",1773031727242,11.93502571,83.787,83.751,2.73654382]
["bitfinex","SOLUSD",1773031728043,11.93502571,83.787,83.761,2.73654382]
["bitfinex","SOLUSD",1773031729080,11.93502571,83.787,83.737,2.73654382]
["bitfinex","SOLUSD",1773031729081,4.3750769,83.77,83.737,2.73654382]
["bitfinex","SOLUSD",1773031729222,2.72681627,83.768,83.737,2.73654382]
["bitfinex","SOLUSD",1773031730041,2.72681627,83.768,83.737,14.6786781]
["bitfinex","SOLUSD",1773031730239,2.72681627,83.768,83.738,2.73654382]
["bitfinex","SOLUSD",1773031730542,2.72681627,83.768,83.737,11.94213428]
["bitfinex","SOLUSD",1773031730543,2.72681627,83.768,83.741,2.73654382]
["bitfinex","SOLUSD",1773031731022,2.72681627,83.768,83.73,4.3750769]
["bitfinex","SOLUSD",1773031731220,2.72681627,83.768,83.735,2.73654382]
["bitfinex","SOLUSD",1773031732322,2.72681627,83.766,83.735,2.73654382]
["bitfinex","SOLUSD",1773031733752,2.72681627,83.764,83.731,2.73654382]
["bitfinex","SOLUSD",1773031734653,2.72681627,83.764,83.732,2.73654382]
["bitfinex","SOLUSD",1773031735755,11.93844537,83.763,83.732,2.73654382]
["bitfinex","SOLUSD",1773031735953,2.72681627,83.762,83.732,2.73654382]
["bitfinex","SOLUSD",1773031736842,4.3750769,83.76,83.726,2.73654382]
["bitfinex","SOLUSD",1773031737042,2.72681627,83.759,83.72,19.05615273]
["bitfinex","SOLUSD",1773031737256,2.72681627,83.759,83.721,2.73654382]
["bitfinex","SOLUSD",1773031738354,2.72681627,83.757,83.731,2.73654382]
["bitfinex","SOLUSD",1773031740458,4.3750769,83.77,83.731,2.73654382]
["bitfinex","SOLUSD",1773031740459,2.72681627,83.771,83.741,2.73654382]
["bitfinex","SOLUSD",1773031740856,2.72681627,83.769,83.732,11.94286533]
["bitfinex","SOLUSD",1773031741067,2.72681627,83.759,83.73,4.3750769]
["bitfinex","SOLUSD",1773031742565,2.72681627,83.757,83.73,4.3750769]
["bitfinex","SOLUSD",1773031742763,2.72681627,83.757,83.728,14.67997056]
["bitfinex","SOLUSD",1773031743868,2.87714664,83.755,83.728,14.67997056]
["bitfinex","SOLUSD",1773031744090,2.87714664,83.755,83.728,2.73654382]
["bitfinex","SOLUSD",1773031744763,2.87714664,83.761,83.731,2.85398721]
["bitfinex","SOLUSD",1773031744948,2.87714664,83.771,83.741,2.85398721]
["bitfinex","SOLUSD",1773031745152,11.93716277,83.772,83.741,2.85398721]
["bitfinex","SOLUSD",1773031745153,11.93716277,83.772,83.75,4.3750769]
["bitfinex","SOLUSD",1773031745351,11.93716277,83.772,83.751,2.85398721]
["bitfinex","SOLUSD",1773031745960,2.87714664,83.776,83.751,2.85398721]
["bitfinex","SOLUSD",1773031746156,11.93645033,83.777,83.753,2.85398721]
["bitfinex","SOLUSD",1773031746359,11.93587982,83.782,83.761,2.85398721]
["bitfinex","SOLUSD",1773031747168,2.87714664,83.769,83.715,2.85398721]
["bitfinex","SOLUSD",1773031747474,2.87714664,83.769,83.73,4.3750769]
["bitfinex","SOLUSD",1773031747773,2.87714664,83.769,83.731,2.85398721]
["bitfinex","SOLUSD",1773031748274,2.87714664,83.769,83.709,59.73072561]
["bitfinex","SOLUSD",1773031748275,2.87714664,83.767,83.741,2.7205882]
["bitfinex","SOLUSD",1773031749682,2.95698754,83.765,83.741,2.7205882]
["bitfinex","SOLUSD",1773031750376,2.95698754,83.765,83.743,2.7205882]
["bitfinex","SOLUSD",1773031750557,2.95698754,83.765,83.737,2.7205882]
["bitfinex","SOLUSD",1773031750977,2.95698754,83.765,83.74,4.3750769]
["bitfinex","SOLUSD",1773031751681,2.95698754,83.765,83.74,4.38070306]
["bitfinex","SOLUSD",1773031752764,2.95698754,83.763,83.739,2.7205882]
["bitfinex","SOLUSD",1773031753573,2.95698754,83.763,83.733,11.94265342]
["bitfinex","SOLUSD",1773031753770,2.95698754,83.763,83.733,14.66324162]
["bitfinex","SOLUSD",1773031753978,2.95698754,83.763,83.734,2.7205882]
["bitfinex","SOLUSD",1773031754181,2.95698754,83.763,83.741,2.7205882]
["bitfinex","SOLUSD",1773031754381,2.95698754,83.763,83.733,11.94265342]
["bitfinex","SOLUSD",1773031754382,2.95698754,83.783,83.751,2.7205882]
["bitfinex","SOLUSD",1773031754761,4.38070306,83.77,83.741,2.7205882]
["bitfinex","SOLUSD",1773031754960,2.95698754,83.769,83.741,2.7205882]
["bitfinex","SOLUSD",1773031755369,2.95698754,83.769,83.737,11.94202136]
["bitfinex","SOLUSD",1773031755774,11.93773278,83.768,83.737,11.94202136]
["bitfinex","SOLUSD",1773031756079,2.95698754,83.767,83.737,11.94202136]
["bitfinex","SOLUSD",1773031756893,2.95698754,83.765,83.737,11.94202136]
["bitfinex","SOLUSD",1773031757390,2.95698754,83.765,83.734,2.7205882]
["bitfinex","SOLUSD",1773031757684,2.95698754,83.765,83.735,11.94243745]
["bitfinex","SOLUSD",1773031758069,2.95698754,83.765,83.735,14.66302565]
["bitfinex","SOLUSD",1773031758271,2.95698754,83.765,83.736,2.7205882]
["bitfinex","SOLUSD",1773031759890,2.95698754,83.763,83.736,2.7205882]
["bitfinex","SOLUSD",1773031761492,2.95698754,83.763,83.737,11.94215221]
["bitfinex","SOLUSD",1773031761679,2.95698754,83.763,83.738,2.7205882]
["bitfinex","SOLUSD",1773031763089,2.95698754,83.763,83.74,2.7205882]
["bitfinex","SOLUSD",1773031763388,2.95698754,83.768,83.741,2.7205882]
["bitfinex","SOLUSD",1773031764595,2.95698754,83.768,83.74,4.38070306]
["bitfinex","SOLUSD",1773031764976,2.95698754,83.768,83.741,2.7205882]
["bitfinex","SOLUSD",1773031765396,2.95698754,83.766,83.741,2.7205882]
["bitfinex","SOLUSD",1773031768694,2.95698754,83.764,83.736,2.7205882]
["bitfinex","SOLUSD",1773031768892,2.95698754,83.764,83.74,4.38070306]
["bitfinex","SOLUSD",1773031769896,2.95698754,83.762,83.74,7.10129126]
["bitfinex","SOLUSD",1773031770281,2.95698754,83.762,83.741,2.7205882]
["bitfinex","SOLUSD",1773031771583,0.14216157,83.781,83.741,2.7205882]
["bitfinex","SOLUSD",1773031771584,2.95698754,83.779,83.751,2.7205882]
["bitfinex","SOLUSD",1773031771996,2.95698754,83.778,83.751,2.7205882]
["bitfinex","SOLUSD",1773031772506,2.95698754,83.778,83.753,2.7205882]
["bitfinex","SOLUSD",1773031774501,2.81772614,83.776,83.753,2.7205882]
["bitfinex","SOLUSD",1773031776375,2.81772614,83.776,83.748,2.99176903]
["bitfinex","SOLUSD",1773031777898,2.81772614,83.774,83.748,2.99176903]
["bitfinex","SOLUSD",1773031778988,2.81772614,83.774,83.743,2.99176903]
["bitfinex","SOLUSD",1773031782010,2.81772614,83.772,83.743,2.99176903]
["bitfinex","SOLUSD",1773031783796,11.93730527,83.771,83.743,2.99176903]
["bitfinex","SOLUSD",1773031784003,2.81772614,83.77,83.743,2.99176903]
["bitfinex","SOLUSD",1773031786811,2.81772614,83.768,83.745,2.99176903]
["bitfinex","SOLUSD",1773031787509,2.81772614,83.773,83.745,2.99176903]
["bitfinex","SOLUSD",1773031787714,2.81772614,83.773,83.751,2.99176903]
["bitfinex","SOLUSD",1773031789990,2.81772614,83.784,83.752,2.99176903]
["bitfinex","SOLUSD",1773031790430,2.81772614,83.784,83.761,2.99176903]
["bitfinex","SOLUSD",1773031791211,11.93559552,83.783,83.761,2.99176903]
["bitfinex","SOLUSD",1773031792418,2.81772614,83.782,83.756,2.99176903]
["bitfinex","SOLUSD",1773031794610,2.81772614,83.78,83.756,2.99176903]
["bitfinex","SOLUSD",1773031794823,2.81772614,83.78,83.75,7.37247209]
["bitfinex","SOLUSD",1773031795322,2.81772614,83.78,83.751,2.99176903]
["bitfinex","SOLUSD",1773031795811,2.81772614,83.78,83.752,2.99176903]
["bitfinex","SOLUSD",1773031800915,2.81772614,83.794,83.771,2.99176903]
["bitfinex","SOLUSD",1773031802819,2.81772614,83.787,83.76,16.31947149]
["bitfinex","SOLUSD",1773031803202,2.81772614,83.787,83.755,2.99176903]
["bitfinex","SOLUSD",1773031803805,2.81772614,83.787,83.76,4.38070306]
["bitfinex","SOLUSD",1773031804523,2.81772614,83.787,83.761,2.737176]
["bitfinex","SOLUSD",1773031804905,2.98855851,83.785,83.761,2.737176]
["bitfinex","SOLUSD",1773031807026,2.98855851,83.783,83.751,2.737176]
["bitfinex","SOLUSD",1773031807225,2.98855851,83.783,83.753,2.737176]
["bitfinex","SOLUSD",1773031811643,2.92554219,83.781,83.755,2.8816348]
["bitfinex","SOLUSD",1773031812431,2.92554219,83.781,83.761,2.8816348]
["bitfinex","SOLUSD",1773031812623,2.92554219,83.786,83.761,2.8816348]
["bitfinex","SOLUSD",1773031813617,2.92554219,83.786,83.756,2.8816348]
["bitfinex","SOLUSD",1773031814811,2.92554219,83.784,83.756,2.8816348]
["bitfinex","SOLUSD",1773031816718,2.92554219,83.782,83.756,2.8816348]
["bitfinex","SOLUSD",1773031818136,2.92554219,83.78,83.761,2.8816348]
["bitfinex","SOLUSD",1773031818714,11.93535797,83.785,83.761,2.8816348]
["bitfinex","SOLUSD",1773031819237,2.92554219,83.784,83.761,2.8816348]
["bitfinex","SOLUSD",1773031820828,2.92554219,83.782,83.761,2.8816348]
["bitfinex","SOLUSD",1773031822034,2.92554219,83.786,83.763,2.8816348]
["bitfinex","SOLUSD",1773031823338,2.92554219,83.786,83.726,34.2]
["bitfinex","SOLUSD",1773031823339,2.92554219,83.799,83.771,2.8816348]
["bitfinex","SOLUSD",1773031823554,2.92554219,83.799,83.734,0.14216157]
["bitfinex","SOLUSD",1773031823555,2.92554219,83.829,83.791,2.8816348]
["bitfinex","SOLUSD",1773031823718,2.92554219,83.828,83.81,7.26031675]
["bitfinex","SOLUSD",1773031824131,2.92554219,83.828,83.801,2.8816348]
["bitfinex","SOLUSD",1773031824331,2.92554219,83.828,83.8,4.37868195]
["bitfinex","SOLUSD",1773031824642,2.92554219,83.828,83.769,2.8816348]
["bitfinex","SOLUSD",1773031824937,2.92554219,83.809,83.78,4.37868195]
["bitfinex","SOLUSD",1773031825137,2.92554219,83.809,83.781,2.8816348]
["bitfinex","SOLUSD",1773031825432,2.92554219,83.807,83.781,2.8816348]
["bitfinex","SOLUSD",1773031827651,2.92554219,83.805,83.781,2.8816348]
["bitfinex","SOLUSD",1773031830520,2.92554219,83.803,83.781,2.8816348]
["bitfinex","SOLUSD",1773031830720,2.92554219,83.799,83.77,4.37868195]
["bitfinex","SOLUSD",1773031830935,2.92554219,83.799,83.76,4.37868195]
["bitfinex","SOLUSD",1773031831132,2.92554219,83.799,83.761,2.8816348]
["bitfinex","SOLUSD",1773031831337,2.92554219,83.799,83.762,2.8816348]
["bitfinex","SOLUSD",1773031836541,2.92270403,83.797,83.771,2.87610803]
["bitfinex","SOLUSD",1773031838251,2.92270403,83.795,83.773,2.87610803]
["bitfinex","SOLUSD",1773031841750,2.92270403,83.8,83.775,2.87610803]
["bitfinex","SOLUSD",1773031844031,2.92270403,83.808,83.777,2.87610803]
["bitfinex","SOLUSD",1773031845332,2.92270403,83.808,83.776,11.93659281]
["bitfinex","SOLUSD",1773031845333,11.93130841,83.814,83.781,2.87610803]
["bitfinex","SOLUSD",1773031845544,2.92270403,83.813,83.79,4.37868195]
["bitfinex","SOLUSD",1773031845744,2.92270403,83.809,83.772,2.87610803]
["bitfinex","SOLUSD",1773031845946,2.92270403,83.797,83.772,2.87610803]
["bitfinex","SOLUSD",1773031846145,2.92270403,83.797,83.768,14.81370445]
["bitfinex","SOLUSD",1773031846346,2.92270403,83.797,83.769,2.87610803]
["bitfinex","SOLUSD",1773031848652,2.92270403,83.795,83.769,2.87610803]
["bitfinex","SOLUSD",1773031850336,2.92270403,83.795,83.77,11.93744777]
["bitfinex","SOLUSD",1773031851039,2.92270403,83.793,83.771,2.87610803]
["bitfinex","SOLUSD",1773031851556,2.92270403,83.793,83.762,2.87610803]
["bitfinex","SOLUSD",1773031851857,2.92270403,83.789,83.762,2.87610803]
["bitfinex","SOLUSD",1773031853051,11.93402868,83.794,83.771,2.87610803]
["bitfinex","SOLUSD",1773031853945,14.85673271,83.794,83.771,2.87610803]
["bitfinex","SOLUSD",1773031854739,2.92270403,83.793,83.771,2.87610803]
["bitfinex","SOLUSD",1773031856143,2.92270403,83.793,83.764,2.87610803]
["bitfinex","SOLUSD",1773031857643,2.92270403,83.791,83.764,2.87610803]
["bitfinex","SOLUSD",1773031860157,2.92270403,83.791,83.76,4.37868195]
["bitfinex","SOLUSD",1773031860158,14.85730243,83.79,83.766,2.87610803]
["bitfinex","SOLUSD",1773031860948,2.92270403,83.789,83.766,2.87610803]
["bitfinex","SOLUSD",1773031861647,11.9345984,83.79,83.748,2.87610803]
["bitfinex","SOLUSD",1773031861648,2.92270403,83.779,83.748,2.87610803]
["bitfinex","SOLUSD",1773031861847,41.7710944,83.79,83.731,2.87610803]
["bitfinex","SOLUSD",1773031861848,2.92270403,83.769,83.731,2.87610803]
["bitfinex","SOLUSD",1773031862049,2.92270403,83.759,83.721,2.87610803]
["bitfinex","SOLUSD",1773031862661,2.92270403,83.759,83.731,2.87610803]
["bitfinex","SOLUSD",1773031864071,2.94717456,83.757,83.731,2.87610803]
["bitfinex","SOLUSD",1773031866768,11.93944314,83.756,83.731,2.87610803]
["bitfinex","SOLUSD",1773031866951,2.94717456,83.755,83.731,2.87610803]
["bitfinex","SOLUSD",1773031868069,2.94717456,83.76,83.74,7.33583083]
["bitfinex","SOLUSD",1773031868265,2.94717456,83.76,83.74,2.95714888]
["bitfinex","SOLUSD",1773031868869,14.88608448,83.76,83.741,2.78570251]
["bitfinex","SOLUSD",1773031869174,9.53595668,83.76,83.741,2.78570251]
["bitfinex","SOLUSD",1773031869467,0.42648471,83.777,83.741,2.78570251]
["bitfinex","SOLUSD",1773031870466,4.37868195,83.77,83.741,2.78570251]
["bitfinex","SOLUSD",1773031870674,4.37868195,83.77,83.731,2.78570251]
["bitfinex","SOLUSD",1773031870861,4.37868195,83.76,83.731,2.78570251]
["bitfinex","SOLUSD",1773031871367,2.94992496,83.758,83.731,2.78570251]
["bitfinex","SOLUSD",1773031871760,2.94992496,83.758,83.721,2.78570251]
["bitfinex","SOLUSD",1773031871956,2.94992496,83.758,83.722,2.78570251]
["bitfinex","SOLUSD",1773031873471,11.93930059,83.757,83.723,11.94414915]
["bitfinex","SOLUSD",1773031873655,11.93930059,83.757,83.731,2.78570251]
["bitfinex","SOLUSD",1773031874071,14.88922555,83.757,83.731,2.78570251]
["bitfinex","SOLUSD",1773031874271,2.94992496,83.756,83.731,2.78570251]
["bitfinex","SOLUSD",1773031874470,2.94992496,83.756,83.724,2.78570251]
["bitfinex","SOLUSD",1773031874779,2.94992496,83.756,83.731,2.78570251]
["bitfinex","SOLUSD",1773031874981,11.93930059,83.757,83.731,2.78570251]
["bitfinex","SOLUSD",1773031875655,11.93930059,83.757,83.732,2.78570251]
["bitfinex","SOLUSD",1773031875956,2.94992496,83.756,83.732,2.78570251]
["bitfinex","SOLUSD",1773031878658,2.94992496,83.762,83.732,2.78570251]
["bitfinex","SOLUSD",1773031879362,2.94992496,83.762,83.734,2.78570251]
["bitfinex","SOLUSD",1773031881668,2.94992496,83.76,83.734,2.78570251]
["bitfinex","SOLUSD",1773031881862,2.94992496,83.76,83.735,11.94243745]
["bitfinex","SOLUSD",1773031882061,2.94992496,83.76,83.736,2.78570251]
["bitfinex","SOLUSD",1773031884580,2.94992496,83.758,83.736,2.78570251]
["bitfinex","SOLUSD",1773031887261,11.93930059,83.757,83.736,2.78570251]
["bitfinex","SOLUSD",1773031887879,2.94992496,83.756,83.736,2.78570251]
["bitfinex","SOLUSD",1773031890363,29.84410885,83.769,83.736,2.78570251]
["bitfinex","SOLUSD",1773031890364,2.94992496,83.761,83.736,2.78570251]
["bitfinex","SOLUSD",1773031893573,2.82632068,83.759,83.736,2.78570251]
["bitfinex","SOLUSD",1773031895779,2.82632068,83.757,83.736,2.78570251]
["bitfinex","SOLUSD",1773031899194,2.82632068,83.755,83.736,2.78570251]
["bitfinex","SOLUSD",1773031899887,2.82632068,83.755,83.728,2.75871096]
["bitfinex","SOLUSD",1773031900672,11.93944314,83.756,83.7,4.58098231]
["bitfinex","SOLUSD",1773031900673,2.82632068,83.739,83.7,4.58098231]
["bitfinex","SOLUSD",1773031901680,2.82632068,83.737,83.71,4.58098231]
["bitfinex","SOLUSD",1773031901881,2.82632068,83.737,83.71,0.2]
["bitfinex","SOLUSD",1773031902187,2.82632068,83.729,83.71,0.2]
["bitfinex","SOLUSD",1773031903579,11.94343588,83.728,83.71,0.2]
["bitfinex","SOLUSD",1773031903780,14.76975656,83.728,83.71,0.2]
["bitfinex","SOLUSD",1773031904180,2.82632068,83.727,83.71,0.2]
["bitfinex","SOLUSD",1773031904887,11.94372118,83.726,83.71,0.2]
["bitfinex","SOLUSD",1773031905901,2.82632068,83.725,83.71,0.2]
["bitfinex","SOLUSD",1773031910591,2.82632068,83.723,83.71,0.2]
["bitfinex","SOLUSD",1773031910986,2.82632068,83.723,83.704,2.75871096]
["bitfinex","SOLUSD",1773031911179,2.82632068,83.723,83.7,0.2]
["bitfinex","SOLUSD",1773031911386,2.82632068,83.719,83.7,0.2]
["bitfinex","SOLUSD",1773031912795,2.82632068,83.717,83.7,0.2]
["bitfinex","SOLUSD",1773031913097,2.82632068,83.717,83.685,2.75871096]
["bitfinex","SOLUSD",1773031913302,2.82632068,83.709,83.685,2.75871096]
["bitfinex","SOLUSD",1773031915199,2.82632068,83.707,83.685,2.75871096]
["bitfinex","SOLUSD",1773031916785,2.82632068,83.705,83.685,2.75871096]
["bitfinex","SOLUSD",1773031917186,2.82632068,83.705,83.678,2.75871096]
["bitfinex","SOLUSD",1773031918190,2.82632068,83.689,83.67,0.2]
["bitfinex","SOLUSD",1773031918799,2.82632068,83.687,83.67,0.2]
["bitfinex","SOLUSD",1773031919004,2.82632068,83.691,83.67,2.95871096]
["bitfinex","SOLUSD",1773031920110,2.82632068,83.709,83.672,2.75871096]
["bitfinex","SOLUSD",1773031920911,2.82632068,83.699,83.672,2.75871096]
["bitfinex","SOLUSD",1773031922110,2.82632068,83.707,83.681,2.75871096]
["bitfinex","SOLUSD",1773031922415,11.94628948,83.708,83.681,2.75871096]
["bitfinex","SOLUSD",1773031922913,2.95213481,83.709,83.683,2.96266875]
["bitfinex","SOLUSD",1773031923411,2.95213481,83.709,83.671,2.96266875]
["bitfinex","SOLUSD",1773031924910,2.95213481,83.707,83.673,2.96266875]
["bitfinex","SOLUSD",1773031925413,2.95213481,83.699,83.673,2.96266875]
["bitfinex","SOLUSD",1773031925797,2.95213481,83.689,83.67,0.2]
["bitfinex","SOLUSD",1773031926413,2.95213481,83.689,83.66,3.16266875]
["bitfinex","SOLUSD",1773031926414,2.95213481,83.689,83.66,0.2]
["bitfinex","SOLUSD",1773031926615,2.95213481,83.679,83.66,0.2]
["bitfinex","SOLUSD",1773031927709,11.95057243,83.678,83.66,0.2]
["bitfinex","SOLUSD",1773031927910,2.95213481,83.677,83.66,0.2]
["bitfinex","SOLUSD",1773031929222,4.38098231,83.68,83.66,0.2]
["bitfinex","SOLUSD",1773031929223,2.89203162,83.675,83.66,0.2]
["bitfinex","SOLUSD",1773031932427,2.89203162,83.681,83.661,2.9448938]
["bitfinex","SOLUSD",1773031932817,2.89203162,83.681,83.66,0.2]
["bitfinex","SOLUSD",1773031933015,2.89203162,83.681,83.66,3.1448938]
["bitfinex","SOLUSD",1773031935626,2.89203162,83.679,83.66,3.1448938]
["bitfinex","SOLUSD",1773031938624,11.95057243,83.678,83.66,3.1448938]
["bitfinex","SOLUSD",1773031939130,2.89203162,83.691,83.661,2.9448938]
["bitfinex","SOLUSD",1773031939819,2.89203162,83.689,83.661,2.9448938]
["bitfinex","SOLUSD",1773031940732,2.89203162,83.687,83.661,2.9448938]
["bitfinex","SOLUSD",1773031943524,2.89203162,83.685,83.661,2.9448938]
["bitfinex","SOLUSD",1773031944724,2.89203162,83.685,83.66,0.2]
["bitfinex","SOLUSD",1773031945643,2.89203162,83.683,83.66,0.2]
["bitfinex","SOLUSD",1773031945843,2.89203162,83.679,83.66,0.2]
["bitfinex","SOLUSD",1773031947238,11.95057243,83.678,83.66,0.2]
["bitfinex","SOLUSD",1773031947439,2.89203162,83.677,83.66,0.2]
["bitfinex","SOLUSD",1773031948741,2.89203162,83.675,83.66,0.2]
["bitfinex","SOLUSD",1773031949944,2.89203162,83.673,83.66,0.2]
["bitfinex","SOLUSD",1773031951454,2.89203162,83.678,83.66,3.1448938]
["bitfinex","SOLUSD",1773031952752,14.84274687,83.677,83.66,3.1448938]
["bitfinex","SOLUSD",1773031955050,2.91959078,83.676,83.66,0.2]
["bitfinex","SOLUSD",1773031957959,2.91959078,83.674,83.66,0.2]
["bitfinex","SOLUSD",1773031959144,2.91959078,83.669,83.651,2.85748021]
["bitfinex","SOLUSD",1773031959953,2.91959078,83.669,83.65,0.2]
["bitfinex","SOLUSD",1773031960960,2.91959078,83.659,83.625,44.65528077]
["bitfinex","SOLUSD",1773031961139,41.82950293,83.673,83.6,35.61137329]
["bitfinex","SOLUSD",1773031961140,2.91959078,83.629,83.6,35.61137329]
["bitfinex","SOLUSD",1773031961460,0.42648471,83.624,83.601,2.85748021]
["bitfinex","SOLUSD",1773031961648,2.91959078,83.625,83.601,2.85748021]
["bitfinex","SOLUSD",1773031962161,2.91959078,83.63,83.601,2.85748021]
["bitfinex","SOLUSD",1773031962344,7.30926997,83.63,83.601,2.85748021]
["bitfinex","SOLUSD",1773031962549,2.91959078,83.629,83.601,2.85748021]
["bitfinex","SOLUSD",1773031963367,71.1919974,83.651,83.574,2.85748021]
["bitfinex","SOLUSD",1773031963368,2.91959078,83.609,83.574,2.85748021]
["bitfinex","SOLUSD",1773031963549,4.38967919,83.61,83.581,2.85748021]
["bitfinex","SOLUSD",1773031964659,11.96043488,83.609,83.581,11.96430632]
["bitfinex","SOLUSD",1773031964964,11.96043488,83.609,83.582,2.85748021]
["bitfinex","SOLUSD",1773031964965,2.91959078,83.608,83.582,2.85748021]
["bitfinex","SOLUSD",1773031965261,11.96043488,83.609,83.582,2.85748021]
["bitfinex","SOLUSD",1773031965961,2.91959078,83.608,83.572,2.85748021]
["bitfinex","SOLUSD",1773031966467,2.91959078,83.608,83.581,2.85748021]
["bitfinex","SOLUSD",1773031967366,2.91959078,83.606,83.581,2.85748021]
["bitfinex","SOLUSD",1773031967741,7.30926997,83.6,83.571,2.85748021]
["bitfinex","SOLUSD",1773031967955,2.91959078,83.598,83.571,2.85748021]
["bitfinex","SOLUSD",1773031969455,2.91959078,83.596,83.571,2.85748021]
["bitfinex","SOLUSD",1773031969765,2.91959078,83.596,83.57,0.2]
["bitfinex","SOLUSD",1773031969938,2.91959078,83.596,83.57,4.38967919]
["bitfinex","SOLUSD",1773031970344,2.91959078,83.596,83.553,11.96845116]
["bitfinex","SOLUSD",1773031970568,2.91959078,83.596,83.56,4.38967919]
["bitfinex","SOLUSD",1773031971447,2.91959078,83.594,83.57,4.38967919]
["bitfinex","SOLUSD",1773031971848,2.91959078,83.594,83.571,2.85748021]
["bitfinex","SOLUSD",1773031972146,4.38967919,83.59,83.565,2.85748021]
["bitfinex","SOLUSD",1773031972350,2.91959078,83.591,83.565,2.85748021]
["bitfinex","SOLUSD",1773031972548,61.19701055,83.594,83.571,2.85748021]
["bitfinex","SOLUSD",1773031972751,61.19701055,83.594,83.581,2.85748021]
["bitfinex","SOLUSD",1773031973856,2.91959078,83.617,83.584,2.07977351]
["bitfinex","SOLUSD",1773031974054,47.77790261,83.721,83.584,2.07977351]
["bitfinex","SOLUSD",1773031974055,2.91959078,83.615,83.584,2.07977351]
["bitfinex","SOLUSD",1773031974254,2.91959078,83.609,83.582,14.04977228]
["bitfinex","SOLUSD",1773031974558,2.91959078,83.609,83.583,2.08547375]
["bitfinex","SOLUSD",1773031978050,11.96057793,83.608,83.583,2.08547375]
["bitfinex","SOLUSD",1773031978369,2.91959078,83.607,83.583,2.08547375]
["bitfinex","SOLUSD",1773031980669,2.91959078,83.605,83.583,2.08547375]
["bitfinex","SOLUSD",1773031981864,11.96086405,83.606,83.591,2.12342798]
["bitfinex","SOLUSD",1773031982768,11.96014878,83.611,83.591,2.12342798]
["bitfinex","SOLUSD",1773031983071,2.93589309,83.61,83.591,2.12342798]
["bitfinex","SOLUSD",1773031983764,11.96014878,83.611,83.591,2.12342798]
["bitfinex","SOLUSD",1773031985169,16.26625873,83.616,83.553,2.14387915]
["bitfinex","SOLUSD",1773031985170,4.38967919,83.6,83.553,2.14387915]
["bitfinex","SOLUSD",1773031985347,2.93589309,83.599,83.561,2.14884614]
["bitfinex","SOLUSD",1773031985553,2.93589309,83.599,83.571,2.14884614]
["bitfinex","SOLUSD",1773031986664,2.93589309,83.597,83.572,2.15374477]
["bitfinex","SOLUSD",1773031988071,11.961442,83.602,83.581,2.15855246]
["bitfinex","SOLUSD",1773031988776,2.81905982,83.599,83.576,2.16807101]
["bitfinex","SOLUSD",1773031988970,2.81905982,83.599,83.57,4.38967919]
["bitfinex","SOLUSD",1773031989152,2.81905982,83.599,83.57,6.5577502]
["bitfinex","SOLUSD",1773031989359,2.81905982,83.599,83.55,0.2]
["bitfinex","SOLUSD",1773031989557,2.81905982,83.599,83.54,0.2]
["bitfinex","SOLUSD",1773031989558,4.38967919,83.56,83.54,0.2]
["bitfinex","SOLUSD",1773031989890,2.81905982,83.549,83.505,11.97533081]
["bitfinex","SOLUSD",1773031990073,2.81905982,83.539,83.51,4.38967919]
["bitfinex","SOLUSD",1773031990372,2.81905982,83.539,83.511,2.17270946]
["bitfinex","SOLUSD",1773031990766,2.81905982,83.537,83.511,2.17270946]
["bitfinex","SOLUSD",1773031991284,11.9706002,83.538,83.5,0.2]
["bitfinex","SOLUSD",1773031991285,2.81905982,83.519,83.5,0.2]
["bitfinex","SOLUSD",1773031991494,2.81905982,83.519,83.482,2.18086732]
["bitfinex","SOLUSD",1773031991802,2.81905982,83.519,83.491,2.18086732]
["bitfinex","SOLUSD",1773031992154,2.81905982,83.529,83.5,4.38967919]
["bitfinex","SOLUSD",1773031992356,47.83059836,83.629,83.52,4.38967919]
["bitfinex","SOLUSD",1773031992357,2.81905982,83.543,83.52,4.38967919]
["bitfinex","SOLUSD",1773031992774,2.81905982,83.541,83.511,2.18432]
["bitfinex","SOLUSD",1773031993355,2.81905982,83.541,83.512,14.162138]
["bitfinex","SOLUSD",1773031993560,2.81905982,83.541,83.52,4.40398953]
["bitfinex","SOLUSD",1773031994480,2.81905982,83.541,83.513,2.18781096]
["bitfinex","SOLUSD",1773031994481,14.78937344,83.54,83.513,2.18781096]
["bitfinex","SOLUSD",1773031994682,2.81905982,83.539,83.515,2.19121229]
["bitfinex","SOLUSD",1773031995671,4.40398953,83.55,83.514,11.97404028]
["bitfinex","SOLUSD",1773031995672,11.9696678,83.545,83.521,2.19457622]
["bitfinex","SOLUSD",1773031996271,2.81905982,83.553,83.53,6.60188848]
["bitfinex","SOLUSD",1773031996479,2.81905982,83.553,83.531,2.19789895]
["bitfinex","SOLUSD",1773031998882,14.78765422,83.552,83.531,2.19789895]
["bitfinex","SOLUSD",1773031999083,2.81905982,83.551,83.53,4.40398953]
["bitfinex","SOLUSD",1773031999265,2.81905982,83.551,83.52,4.40398953]
["bitfinex","SOLUSD",1773031999472,2.81905982,83.551,83.52,6.61167818]
["bitfinex","SOLUSD",1773031999674,2.81905982,83.551,83.521,11.97303672]
["bitfinex","SOLUSD",1773032000164,2.81905982,83.549,83.53,4.40398953]
["bitfinex","SOLUSD",1773032000584,11.96828496,83.555,83.531,2.21086046]
["bitfinex","SOLUSD",1773032000973,10.36396598,83.558,83.54,4.40398953]
["bitfinex","SOLUSD",1773032001161,2.81905982,83.557,83.54,4.40398953]
["bitfinex","SOLUSD",1773032003684,2.81905982,83.557,83.533,2.22013036]
["bitfinex","SOLUSD",1773032004082,2.81905982,83.555,83.53,4.40398953]
["bitfinex","SOLUSD",1773032004284,2.81905982,83.555,83.531,2.22013036]
["bitfinex","SOLUSD",1773032004483,10.36396598,83.558,83.541,2.2231516]
["bitfinex","SOLUSD",1773032005383,29.91084895,83.582,83.531,41.90061174]
["bitfinex","SOLUSD",1773032005384,7.32682495,83.59,83.553,0.97431844]
["bitfinex","SOLUSD",1773032005587,7.32682495,83.59,83.568,11.96630289]
["bitfinex","SOLUSD",1773032005884,2.81905982,83.589,83.57,4.40398953]
["bitfinex","SOLUSD",1773032006867,7.32682495,83.59,83.58,4.40398953]
["bitfinex","SOLUSD",1773032007068,6.34854586,83.59,83.58,4.40398953]
["bitfinex","SOLUSD",1773032007878,3.13299265,83.61,83.581,11.96444167]
["bitfinex","SOLUSD",1773032008084,3.13299265,83.624,83.6,4.40398953]
["bitfinex","SOLUSD",1773032008879,3.13299265,83.624,83.513,1.19741836]
["bitfinex","SOLUSD",1773032008880,3.13299265,83.619,83.59,4.40398953]
["bitfinex","SOLUSD",1773032009683,3.13299265,83.619,83.555,3.69383402]
["bitfinex","SOLUSD",1773032009885,3.13299265,83.617,83.58,4.40398953]
["bitfinex","SOLUSD",1773032010771,3.13299265,83.617,83.59,4.40398953]
["bitfinex","SOLUSD",1773032012102,3.13299265,83.615,83.59,4.40398953]
["bitfinex","SOLUSD",1773032013178,11.95971966,83.614,83.59,4.40398953]
["bitfinex","SOLUSD",1773032013389,3.13299265,83.613,83.59,4.40398953]
["bitfinex","SOLUSD",1773032014083,3.13299265,83.613,83.59,16.3671156]
["bitfinex","SOLUSD",1773032016295,3.13299265,83.627,83.591,0.04777421]
["bitfinex","SOLUSD",1773032016701,3.13299265,83.626,83.59,16.3671156]
["bitfinex","SOLUSD",1773032017882,7.31005973,83.631,83.567,0.05182997]
["bitfinex","SOLUSD",1773032017883,3.13299265,83.609,83.567,0.05182997]
["bitfinex","SOLUSD",1773032018194,3.13299265,83.609,83.58,4.40398953]
["bitfinex","SOLUSD",1773032019509,3.13299265,83.609,83.57,4.40398953]
["bitfinex","SOLUSD",1773032020306,3.13299265,83.607,83.571,11.96587332]
["bitfinex","SOLUSD",1773032020684,3.13299265,83.607,83.57,4.40398953]
["bitfinex","SOLUSD",1773032020908,3.13299265,83.599,83.57,4.40398953]
["bitfinex","SOLUSD",1773032021206,3.13299265,83.599,83.563,11.96688974]
["bitfinex","SOLUSD",1773032021826,3.13299265,83.599,83.57,4.40398953]
["bitfinex","SOLUSD",1773032023008,3.13299265,83.597,83.57,4.40398953]
["bitfinex","SOLUSD",1773032023501,15.09433143,83.603,83.58,4.40398953]
["bitfinex","SOLUSD",1773032023687,3.13299265,83.603,83.581,0.07522588]
["bitfinex","SOLUSD",1773032024096,3.13299265,83.601,83.58,4.40398953]
["bitfinex","SOLUSD",1773032024902,11.96143632,83.602,83.515,11.9738969]
["bitfinex","SOLUSD",1773032024903,2.87829049,83.589,83.515,11.9738969]
["bitfinex","SOLUSD",1773032025106,2.87829049,83.589,83.48,60.09435131]
["bitfinex","SOLUSD",1773032025107,4.40398953,83.54,83.516,3.02733703]
["bitfinex","SOLUSD",1773032025295,11.96855347,83.553,83.521,3.02733703]
["bitfinex","SOLUSD",1773032027196,11.96855347,83.553,83.522,11.97289336]
["bitfinex","SOLUSD",1773032027396,11.96855347,83.553,83.523,3.02733703]
["bitfinex","SOLUSD",1773032027599,11.8024348,83.53,83.501,3.02733703]
["bitfinex","SOLUSD",1773032027790,11.8024348,83.54,83.501,3.02733703]
["bitfinex","SOLUSD",1773032028808,11.97045691,83.539,83.503,3.02733703]
["bitfinex","SOLUSD",1773032029330,11.8024348,83.53,83.503,3.02733703]
["bitfinex","SOLUSD",1773032029514,14.68072529,83.53,83.503,3.02733703]
["bitfinex","SOLUSD",1773032030012,2.87829049,83.529,83.503,3.02733703]
["bitfinex","SOLUSD",1773032031006,41.89659919,83.539,83.5,11.9024348]
["bitfinex","SOLUSD",1773032031007,11.97203333,83.528,83.501,3.02733703]
["bitfinex","SOLUSD",1773032035510,2.87829049,83.528,83.501,3.02733703]
["bitfinex","SOLUSD",1773032036303,2.87829049,83.538,83.501,3.02733703]
["bitfinex","SOLUSD",1773032037414,2.87829049,83.538,83.502,3.02733703]
["bitfinex","SOLUSD",1773032037801,2.87829049,83.536,83.502,3.02733703]
["bitfinex","SOLUSD",1773032038308,2.87829049,83.536,83.51,11.8024348]
["bitfinex","SOLUSD",1773032038500,2.87829049,83.536,83.503,11.97561764]
["bitfinex","SOLUSD",1773032038501,11.96902416,83.549,83.521,3.02733703]
["bitfinex","SOLUSD",1773032039011,14.84731465,83.549,83.521,3.02733703]
["bitfinex","SOLUSD",1773032039202,2.87829049,83.548,83.521,3.02733703]
["bitfinex","SOLUSD",1773032039512,11.96902416,83.549,83.521,3.02733703]
["bitfinex","SOLUSD",1773032039722,2.87829049,83.548,83.521,3.02733703]
["bitfinex","SOLUSD",1773032039895,2.87829049,83.546,83.521,3.02733703]
["bitfinex","SOLUSD",1773032042221,11.96959722,83.545,83.521,3.02733703]
["bitfinex","SOLUSD",1773032043604,7.32230312,83.558,83.498,0.42648471]
["bitfinex","SOLUSD",1773032043605,7.32230312,83.558,83.531,3.01521621]
["bitfinex","SOLUSD",1773032043920,7.32230312,83.558,83.541,3.01521621]
["bitfinex","SOLUSD",1773032044214,7.32230312,83.558,83.54,11.8024348]
["bitfinex","SOLUSD",1773032044215,1.56744665,83.558,83.543,3.01521621]
["bitfinex","SOLUSD",1773032044414,1.56744665,83.558,83.542,11.97002705]
["bitfinex","SOLUSD",1773032044415,15.17176789,83.573,83.545,3.01521621]
["bitfinex","SOLUSD",1773032044614,3.20610805,83.572,83.545,3.01521621]
["bitfinex","SOLUSD",1773032045327,3.20610805,83.572,83.546,11.96945395]
["bitfinex","SOLUSD",1773032046223,3.20610805,83.572,83.55,11.8024348]
["bitfinex","SOLUSD",1773032046722,3.20610805,83.57,83.55,11.8024348]
["bitfinex","SOLUSD",1773032046909,3.20610805,83.57,83.545,3.01521621]
["bitfinex","SOLUSD",1773032047231,3.20610805,83.57,83.546,11.96945395]
["bitfinex","SOLUSD",1773032048915,11.9661597,83.569,83.546,11.96945395]
["bitfinex","SOLUSD",1773032049119,11.9661597,83.569,83.545,3.01521621]
["bitfinex","SOLUSD",1773032049120,3.09100041,83.568,83.545,3.01521621]
["bitfinex","SOLUSD",1773032049922,3.09100041,83.568,83.546,11.96945395]
["bitfinex","SOLUSD",1773032053919,3.09100041,83.588,83.551,3.00024592]
["bitfinex","SOLUSD",1773032054920,3.09100041,83.588,83.55,4.40082125]
["bitfinex","SOLUSD",1773032055222,3.09100041,83.579,83.545,3.00024592]
["bitfinex","SOLUSD",1773032055721,3.09100041,83.579,83.55,4.40032743]
["bitfinex","SOLUSD",1773032056412,3.09100041,83.577,83.55,7.40057335]
["bitfinex","SOLUSD",1773032060330,3.09100041,83.575,83.551,11.96873765]
["bitfinex","SOLUSD",1773032061112,3.09100041,83.575,83.552,3.00024592]
["bitfinex","SOLUSD",1773032061729,3.09100041,83.575,83.553,14.96869708]
["bitfinex","SOLUSD",1773032062626,3.09100041,83.573,83.55,7.40057335]
["bitfinex","SOLUSD",1773032063115,3.09100041,83.573,83.551,3.00024592]
["bitfinex","SOLUSD",1773032063628,3.09100041,83.573,83.552,14.96877246]
["bitfinex","SOLUSD",1773032067926,3.09100041,83.573,83.554,11.96830792]
["bitfinex","SOLUSD",1773032068931,3.09100041,83.571,83.542,3.00024592]
["bitfinex","SOLUSD",1773032069234,3.09100041,83.571,83.526,29.93056912]
["bitfinex","SOLUSD",1773032069235,3.09100041,83.571,83.551,3.00024592]
["bitfinex","SOLUSD",1773032071031,3.09100041,83.571,83.552,11.9685944]
["bitfinex","SOLUSD",1773032071823,3.09100041,83.571,83.553,3.00024592]
["bitfinex","SOLUSD",1773032074012,3.23955133,83.578,83.555,3.27429408]
["bitfinex","SOLUSD",1773032075625,3.23955133,83.576,83.555,3.27429408]
["bitfinex","SOLUSD",1773032077318,29.91047338,83.583,83.561,3.27429408]
["bitfinex","SOLUSD",1773032077721,3.23955133,83.582,83.561,3.27429408]
["bitfinex","SOLUSD",1773032078118,3.23955133,83.582,83.56,4.40032743]
["bitfinex","SOLUSD",1773032078932,3.23955133,83.58,83.555,3.27429408]
["bitfinex","SOLUSD",1773032079138,3.23955133,83.58,83.55,4.40032743]
["bitfinex","SOLUSD",1773032079331,3.23955133,83.578,83.549,3.27429408]
["bitfinex","SOLUSD",1773032079524,3.23955133,83.576,83.541,3.27429408]
["bitfinex","SOLUSD",1773032080739,3.23955133,83.576,83.502,1.1975761]
["bitfinex","SOLUSD",1773032080740,3.23955133,83.547,83.502,3.27429408]
["bitfinex","SOLUSD",1773032080939,0.42648471,83.548,83.502,3.27429408]
["bitfinex","SOLUSD",1773032080940,3.23955133,83.537,83.502,3.27429408]
["bitfinex","SOLUSD",1773032081145,3.23955133,83.537,83.511,3.27429408]
["bitfinex","SOLUSD",1773032081437,3.23955133,83.537,83.5,4.40032743]
["bitfinex","SOLUSD",1773032081639,3.23955133,83.543,83.52,4.40032743]
["bitfinex","SOLUSD",1773032081940,3.23955133,83.541,83.51,4.40032743]
["bitfinex","SOLUSD",1773032082242,3.23955133,83.539,83.51,4.40032743]
["bitfinex","SOLUSD",1773032083040,3.23955133,83.537,83.5,4.40032743]
["bitfinex","SOLUSD",1773032083746,3.23955133,83.537,83.501,2.9523466]
["bitfinex","SOLUSD",1773032084741,3.23955133,83.529,83.48,0.2]
["bitfinex","SOLUSD",1773032084941,3.23955133,83.529,83.49,4.60032743]
["bitfinex","SOLUSD",1773032085441,3.23955133,83.529,83.492,2.97203202]
["bitfinex","SOLUSD",1773032085625,3.23955133,83.529,83.501,2.97203202]
["bitfinex","SOLUSD",1773032086521,3.23955133,83.527,83.502,2.98165963]
["bitfinex","SOLUSD",1773032089642,3.23955133,83.539,83.511,3.00993873]
["bitfinex","SOLUSD",1773032089823,3.23955133,83.545,83.511,3.00993873]
["bitfinex","SOLUSD",1773032090030,4.43655403,83.544,83.511,3.00993873]
["bitfinex","SOLUSD",1773032090233,3.23955133,83.543,83.511,3.00993873]
["bitfinex","SOLUSD",1773032090846,15.20957838,83.542,83.513,3.01917465]
["bitfinex","SOLUSD",1773032091032,3.23955133,83.542,83.513,3.01917465]
["bitfinex","SOLUSD",1773032091443,3.23955133,83.548,83.521,3.02826437]
["bitfinex","SOLUSD",1773032094541,3.23955133,83.548,83.522,11.97289336]
["bitfinex","SOLUSD",1773032094748,15.20886201,83.547,83.523,3.05500424]
["bitfinex","SOLUSD",1773032095156,3.23955133,83.546,83.523,3.05500424]
["bitfinex","SOLUSD",1773032095738,29.91890634,83.56,83.523,3.05500424]
["bitfinex","SOLUSD",1773032095739,3.23955133,83.552,83.523,3.05500424]
["bitfinex","SOLUSD",1773032095934,3.23955133,83.557,83.523,3.05500424]
["bitfinex","SOLUSD",1773032096135,11.96821091,83.555,83.523,3.05500424]
["bitfinex","SOLUSD",1773032096336,3.23955133,83.553,83.523,3.05500424]
["bitfinex","SOLUSD",1773032096647,11.96845116,83.553,83.524,11.97260667]
["bitfinex","SOLUSD",1773032096835,3.23955133,83.552,83.525,3.07231708]
["bitfinex","SOLUSD",1773032099052,3.23955133,83.55,83.524,11.97260667]
["bitfinex","SOLUSD",1773032100549,11.96902416,83.549,83.524,11.97260667]
["bitfinex","SOLUSD",1773032100747,11.96902416,83.549,83.52,4.40032743]
["bitfinex","SOLUSD",1773032100748,3.23955133,83.548,83.52,3.10585425]
["bitfinex","SOLUSD",1773032101339,3.23955133,83.548,83.52,4.40032743]
["bitfinex","SOLUSD",1773032101537,3.23955133,83.548,83.521,3.11399515]
["bitfinex","SOLUSD",1773032102432,3.23955133,83.548,83.519,11.97321785]
["bitfinex","SOLUSD",1773032102838,3.43460359,83.546,83.519,11.97321785]
["bitfinex","SOLUSD",1773032104247,3.43460359,83.544,83.511,11.97447042]
["bitfinex","SOLUSD",1773032104447,3.43460359,83.544,83.512,3.14559084]
["bitfinex","SOLUSD",1773032105252,3.43460359,83.544,83.521,3.14559084]
["bitfinex","SOLUSD",1773032106759,3.43460359,83.544,83.522,11.97289336]
["bitfinex","SOLUSD",1773032107643,3.43460359,83.544,83.523,3.168356]
["bitfinex","SOLUSD",1773032108144,3.43460359,83.544,83.522,11.97289336]
["bitfinex","SOLUSD",1773032108350,3.43460359,83.543,83.518,3.168356]
["bitfinex","SOLUSD",1773032108656,3.43460359,83.543,83.512,3.18312841]
["bitfinex","SOLUSD",1773032110962,3.43748096,83.541,83.514,3.19756462]
["bitfinex","SOLUSD",1773032111347,3.43748096,83.519,83.48,0.2]
["bitfinex","SOLUSD",1773032111555,3.43748096,83.509,83.48,0.2]
["bitfinex","SOLUSD",1773032112238,3.43748096,83.519,83.491,3.33360818]
["bitfinex","SOLUSD",1773032113048,3.43748096,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1773032113264,3.43748096,83.519,83.493,3.33360818]
["bitfinex","SOLUSD",1773032113770,3.43748096,83.528,83.493,3.33360818]
["bitfinex","SOLUSD",1773032114752,3.43748096,83.519,83.493,3.33360818]
["bitfinex","SOLUSD",1773032115157,3.43748096,83.519,83.494,11.97690852]
["bitfinex","SOLUSD",1773032115340,3.43748096,83.519,83.495,3.33360818]
["bitfinex","SOLUSD",1773032116366,3.43748096,83.519,83.497,3.33360818]
["bitfinex","SOLUSD",1773032116550,3.43748096,83.527,83.501,3.33360818]
["bitfinex","SOLUSD",1773032116952,3.43748096,83.538,83.511,3.33360818]
["bitfinex","SOLUSD",1773032117566,3.43748096,83.549,83.511,3.33360818]
["bitfinex","SOLUSD",1773032117870,3.43748096,83.549,83.521,3.33360818]
["bitfinex","SOLUSD",1773032118176,3.43748096,83.552,83.521,3.33360818]
["bitfinex","SOLUSD",1773032118376,3.43748096,83.559,83.523,3.33360818]
["bitfinex","SOLUSD",1773032118579,3.43748096,83.559,83.531,3.33360818]
["bitfinex","SOLUSD",1773032118780,3.43748096,83.556,83.523,3.33360818]
["bitfinex","SOLUSD",1773032119661,3.43748096,83.556,83.489,3.33360818]
["bitfinex","SOLUSD",1773032119846,47.0480675,83.557,83.48,0.2]
["bitfinex","SOLUSD",1773032119847,3.43748096,83.539,83.501,3.33360818]
["bitfinex","SOLUSD",1773032120370,3.43748096,83.529,83.491,3.33360818]
["bitfinex","SOLUSD",1773032121259,11.97203333,83.528,83.492,11.97719541]
["bitfinex","SOLUSD",1773032121458,3.43748096,83.527,83.492,15.31080359]
["bitfinex","SOLUSD",1773032121955,3.43748096,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1773032122150,1.1970027,83.527,83.48,0.2]
["bitfinex","SOLUSD",1773032122151,3.43748096,83.509,83.48,0.2]
["bitfinex","SOLUSD",1773032122667,3.43748096,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1773032123450,3.43748096,83.507,83.481,11.97877361]
["bitfinex","SOLUSD",1773032123975,3.43748096,83.507,83.48,0.2]
["bitfinex","SOLUSD",1773032124484,3.43748096,83.514,83.482,3.33360818]
["bitfinex","SOLUSD",1773032125068,3.43748096,83.509,83.482,3.33360818]
["bitfinex","SOLUSD",1773032126278,3.43748096,83.508,83.483,11.97848663]
["bitfinex","SOLUSD",1773032126473,3.43748096,83.508,83.48,0.2]
["bitfinex","SOLUSD",1773032126660,3.43748096,83.508,83.48,12.17879539]
["bitfinex","SOLUSD",1773032127588,3.43748096,83.508,83.481,3.33360818]
["bitfinex","SOLUSD",1773032129175,3.43748096,83.506,83.481,3.33360818]
["bitfinex","SOLUSD",1773032130371,3.43748096,83.506,83.482,11.97863012]
["bitfinex","SOLUSD",1773032130573,3.43748096,83.509,83.483,3.33360818]
["bitfinex","SOLUSD",1773032131070,3.43748096,83.508,83.482,11.97863012]
["bitfinex","SOLUSD",1773032132180,3.43748096,83.508,83.484,15.31195133]
["bitfinex","SOLUSD",1773032133480,3.43748096,83.508,83.484,11.97834315]
["bitfinex","SOLUSD",1773032133863,3.38448182,83.506,83.484,11.97834315]
["bitfinex","SOLUSD",1773032136492,3.38448182,83.506,83.48,0.2]
["bitfinex","SOLUSD",1773032136493,3.38448182,83.489,83.442,3.41949083]
["bitfinex","SOLUSD",1773032136668,3.38448182,83.469,83.449,11.98335276]
["bitfinex","SOLUSD",1773032137082,3.38448182,83.469,83.444,11.98398632]
["bitfinex","SOLUSD",1773032137383,3.38448182,83.469,83.437,11.98509054]
["bitfinex","SOLUSD",1773032138488,3.38448182,83.467,83.437,11.98509054]
["bitfinex","SOLUSD",1773032138784,3.38448182,83.467,83.425,29.96672873]
["bitfinex","SOLUSD",1773032138785,3.38448182,83.459,83.426,11.98667082]
["bitfinex","SOLUSD",1773032139163,3.38448182,83.449,83.427,3.41949083]
["bitfinex","SOLUSD",1773032140376,3.38448182,83.459,83.427,3.41949083]
["bitfinex","SOLUSD",1773032141066,3.38448182,83.458,83.428,11.98638346]
["bitfinex","SOLUSD",1773032141269,29.95159821,83.468,83.428,11.98638346]
["bitfinex","SOLUSD",1773032141270,3.38448182,83.479,83.441,3.41949083]
["bitfinex","SOLUSD",1773032142080,3.38448182,83.489,83.451,3.41949083]
["bitfinex","SOLUSD",1773032142274,3.38448182,83.489,83.461,3.41949083]
["bitfinex","SOLUSD",1773032142671,3.38448182,83.489,83.451,3.41949083]
["bitfinex","SOLUSD",1773032142976,3.38448182,83.487,83.453,3.41949083]
["bitfinex","SOLUSD",1773032145498,5.60328992,83.49,83.423,3.41949083]
["bitfinex","SOLUSD",1773032145499,3.38448182,83.485,83.423,3.41949083]
["bitfinex","SOLUSD",1773032145798,3.38448182,83.485,83.4,0.1]
["bitfinex","SOLUSD",1773032145799,3.38448182,83.429,83.39,0.1]
["bitfinex","SOLUSD",1773032146090,4.40628722,83.44,83.359,3.41949083]
["bitfinex","SOLUSD",1773032146091,3.38448182,83.397,83.359,3.41949083]
["bitfinex","SOLUSD",1773032146284,3.38448182,83.384,83.35,3.51949083]
["bitfinex","SOLUSD",1773032146488,4.40628722,83.38,83.353,11.99704009]
["bitfinex","SOLUSD",1773032146676,3.38448182,83.379,83.35,0.1]
["bitfinex","SOLUSD",1773032146884,0.28432314,83.395,83.35,0.1]
["bitfinex","SOLUSD",1773032146885,3.38448182,83.369,83.35,0.1]
["bitfinex","SOLUSD",1773032147688,3.38448182,83.369,83.333,12.000048]
["bitfinex","SOLUSD",1773032147689,3.38448182,83.359,83.332,8.70395421]
["bitfinex","SOLUSD",1773032147988,4.40628722,83.34,83.332,0.34503514]
["bitfinex","SOLUSD",1773032148186,3.38448182,83.349,83.332,0.34503514]
["bitfinex","SOLUSD",1773032148374,1.7454239,83.367,83.333,15.41953883]
["bitfinex","SOLUSD",1773032148577,4.40628722,83.36,83.333,15.41953883]
["bitfinex","SOLUSD",1773032149596,11.85010897,83.36,83.333,15.41953883]
["bitfinex","SOLUSD",1773032150675,1.76571819,83.375,83.341,3.41949083]
["bitfinex","SOLUSD",1773032150984,11.9934276,83.379,83.341,3.41949083]
["bitfinex","SOLUSD",1773032151186,13.75914579,83.379,83.341,3.41949083]
["bitfinex","SOLUSD",1773032151380,1.77569141,83.359,83.332,0.34503514]
["bitfinex","SOLUSD",1773032151676,1.77569141,83.357,83.332,0.34503514]
["bitfinex","SOLUSD",1773032152185,1.77569141,83.349,83.332,0.34503514]
["bitfinex","SOLUSD",1773032153085,1.24051475,83.339,83.305,3.41949083]
["bitfinex","SOLUSD",1773032153283,41.98757167,83.358,83.305,3.41949083]
["bitfinex","SOLUSD",1773032153284,1.25064123,83.346,83.311,3.41949083]
["bitfinex","SOLUSD",1773032153684,1.25064123,83.346,83.312,12.00307278]
["bitfinex","SOLUSD",1773032153990,1.25064123,83.346,83.313,3.41949083]
["bitfinex","SOLUSD",1773032154888,1.26073338,83.344,83.313,3.41949083]
["bitfinex","SOLUSD",1773032155397,1.26073338,83.344,83.288,0.42648471]
["bitfinex","SOLUSD",1773032155398,11.85010897,83.32,83.286,3.41949083]
["bitfinex","SOLUSD",1773032155584,0.14216157,83.338,83.253,72.06947497]
["bitfinex","SOLUSD",1773032155585,1.87018717,83.337,83.3,11.85010897]
["bitfinex","SOLUSD",1773032155896,1.87018717,83.337,83.301,12.0046578]
["bitfinex","SOLUSD",1773032156197,11.85010897,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1773032156784,1.87018717,83.337,83.301,12.0046578]
["bitfinex","SOLUSD",1773032157486,11.85010897,83.34,83.302,3.41949083]
["bitfinex","SOLUSD",1773032157694,11.85010897,83.34,83.311,3.41949083]
["bitfinex","SOLUSD",1773032157988,11.85010897,83.34,83.313,3.41949083]
["bitfinex","SOLUSD",1773032158486,1.90066278,83.338,83.301,3.41949083]
["bitfinex","SOLUSD",1773032159285,1.91053965,83.329,83.294,12.0056313]
["bitfinex","SOLUSD",1773032159593,1.91053965,83.319,83.294,12.0056313]
["bitfinex","SOLUSD",1773032160189,11.85010897,83.31,83.278,3.41949083]
["bitfinex","SOLUSD",1773032160385,0.42648471,83.318,83.277,12.00811748]
["bitfinex","SOLUSD",1773032160386,1.92036869,83.317,83.281,3.41949083]
["bitfinex","SOLUSD",1773032160784,11.85010897,83.32,83.291,3.41949083]
["bitfinex","SOLUSD",1773032161098,1.92036869,83.319,83.291,3.41949083]
["bitfinex","SOLUSD",1773032161405,0.14216157,83.336,83.277,42.02841119]
["bitfinex","SOLUSD",1773032161406,1.9300742,83.348,83.311,3.41949083]
["bitfinex","SOLUSD",1773032161587,1.9300742,83.346,83.318,3.41949083]
["bitfinex","SOLUSD",1773032161787,11.85010897,83.33,83.308,3.41949083]
["bitfinex","SOLUSD",1773032162098,1.9300742,83.328,83.3,3.41949083]
["bitfinex","SOLUSD",1773032162398,1.93972533,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1773032163195,1.93972533,83.319,83.29,11.85010897]
["bitfinex","SOLUSD",1773032163196,1.94918702,83.309,83.284,12.00707881]
["bitfinex","SOLUSD",1773032163705,1.95859233,83.299,83.277,12.00807628]
["bitfinex","SOLUSD",1773032164289,1.96782139,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1773032164494,1.96782139,83.279,83.25,15.43017056]
["bitfinex","SOLUSD",1773032165094,1.96782139,83.279,83.25,12.01201201]
["bitfinex","SOLUSD",1773032165298,0.42648471,83.298,83.261,3.41815855]
["bitfinex","SOLUSD",1773032165496,0.42648471,83.298,83.27,11.85010897]
["bitfinex","SOLUSD",1773032165687,2.40348021,83.298,83.261,3.41815855]
["bitfinex","SOLUSD",1773032166210,11.85010897,83.29,83.261,3.41815855]
["bitfinex","SOLUSD",1773032166389,12.43161232,83.298,83.262,12.0102808]
["bitfinex","SOLUSD",1773032166598,12.43161232,83.298,83.263,3.41815855]
["bitfinex","SOLUSD",1773032166790,1.98606315,83.297,83.263,3.41815855]
["bitfinex","SOLUSD",1773032167210,1.98606315,83.297,83.262,12.0102808]
["bitfinex","SOLUSD",1773032167211,11.85010897,83.3,83.271,3.41815855]
["bitfinex","SOLUSD",1773032167913,1.99502783,83.279,83.215,60.08467501]
["bitfinex","SOLUSD",1773032168212,11.85010897,83.29,83.261,3.41815855]
["bitfinex","SOLUSD",1773032168589,0.42648471,83.288,83.257,12.01094441]
["bitfinex","SOLUSD",1773032168784,11.85010897,83.28,83.252,15.72130899]
["bitfinex","SOLUSD",1773032169006,2.43912941,83.288,83.252,15.72130899]
["bitfinex","SOLUSD",1773032169203,2.43912941,83.288,83.253,3.70964486]
["bitfinex","SOLUSD",1773032169707,11.85010897,83.28,83.253,3.70964486]
["bitfinex","SOLUSD",1773032170711,11.85010897,83.28,83.254,12.01143488]
["bitfinex","SOLUSD",1773032170919,11.85010897,83.28,83.255,3.70964486]
["bitfinex","SOLUSD",1773032171600,2.43912941,83.288,83.255,3.70964486]
["bitfinex","SOLUSD",1773032171808,1.1970027,83.287,83.256,12.01114634]
["bitfinex","SOLUSD",1773032171987,12.00681987,83.286,83.256,12.01114634]
["bitfinex","SOLUSD",1773032172192,1.1970027,83.287,83.256,12.01114634]
["bitfinex","SOLUSD",1773032172815,15.23146072,83.287,83.256,12.01114634]
["bitfinex","SOLUSD",1773032173906,2.02680076,83.286,83.256,12.01114634]
["bitfinex","SOLUSD",1773032174117,11.85010897,83.28,83.256,12.01114634]
["bitfinex","SOLUSD",1773032174310,11.85010897,83.28,83.23,60.07447528]
["bitfinex","SOLUSD",1773032174311,0.28432314,83.268,83.231,3.70964486]
["bitfinex","SOLUSD",1773032174495,0.14216157,83.268,83.231,3.70964486]
["bitfinex","SOLUSD",1773032174692,11.85010897,83.26,83.231,3.70964486]
["bitfinex","SOLUSD",1773032174892,11.85010897,83.25,83.221,3.70964486]
["bitfinex","SOLUSD",1773032175090,11.85010897,83.27,83.241,3.70964486]
["bitfinex","SOLUSD",1773032175708,2.02484599,83.27,83.241,3.70964486]
["bitfinex","SOLUSD",1773032175913,11.85010897,83.27,83.241,3.70964486]
["bitfinex","SOLUSD",1773032176118,11.85010897,83.27,83.243,3.70964486]
["bitfinex","SOLUSD",1773032176311,11.85010897,83.29,83.261,3.70964486]
["bitfinex","SOLUSD",1773032176613,11.85010897,83.29,83.242,42.0460825]
["bitfinex","SOLUSD",1773032176614,2.02387957,83.282,83.253,3.70964486]
["bitfinex","SOLUSD",1773032176800,11.85010897,83.29,83.253,3.70964486]
["bitfinex","SOLUSD",1773032177000,2.02387957,83.289,83.253,3.70964486]
["bitfinex","SOLUSD",1773032177910,2.02292309,83.287,83.254,3.70964486]
["bitfinex","SOLUSD",1773032178118,2.02292309,83.287,83.254,15.72107974]
["bitfinex","SOLUSD",1773032179905,12.00681987,83.286,83.255,3.70964486]
["bitfinex","SOLUSD",1773032180304,12.00681987,83.286,83.254,12.01143488]
["bitfinex","SOLUSD",1773032180305,11.87181443,83.3,83.261,3.70964486]
["bitfinex","SOLUSD",1773032180700,2.02016831,83.298,83.261,3.70964486]
["bitfinex","SOLUSD",1773032181598,2.02016831,83.298,83.27,11.87181443]
["bitfinex","SOLUSD",1773032181799,2.02016831,83.298,83.268,3.70964486]
["bitfinex","SOLUSD",1773032182709,12.00494603,83.299,83.271,3.70964486]
["bitfinex","SOLUSD",1773032183524,0.14216157,83.313,83.281,3.70964486]
["bitfinex","SOLUSD",1773032183708,11.87181443,83.31,83.281,3.70964486]
["bitfinex","SOLUSD",1773032183910,2.01746479,83.289,83.239,3.70964486]
["bitfinex","SOLUSD",1773032184104,13.88927922,83.28,83.25,11.87181443]
["bitfinex","SOLUSD",1773032184407,2.01662398,83.279,83.241,3.70964486]
["bitfinex","SOLUSD",1773032184603,2.01662398,83.289,83.251,3.70964486]
["bitfinex","SOLUSD",1773032184815,13.88843841,83.28,83.252,12.01172344]
["bitfinex","SOLUSD",1773032185720,13.88843841,83.28,83.253,3.70964486]
["bitfinex","SOLUSD",1773032185913,2.01662398,83.28,83.253,3.70964486]
["bitfinex","SOLUSD",1773032186515,13.88843841,83.28,83.253,3.70964486]
["bitfinex","SOLUSD",1773032186813,2.01662398,83.28,83.253,3.70964486]
["bitfinex","SOLUSD",1773032187926,12.0046578,83.301,83.271,3.70964486]
["bitfinex","SOLUSD",1773032188118,13.88578179,83.3,83.271,3.70964486]
["bitfinex","SOLUSD",1773032188320,2.01311309,83.299,83.261,3.70964486]
["bitfinex","SOLUSD",1773032188525,2.01311309,83.289,83.261,3.70964486]
["bitfinex","SOLUSD",1773032188710,11.87181443,83.28,83.25,23.88380548]
["bitfinex","SOLUSD",1773032188911,2.01311309,83.279,83.25,23.88380548]
["bitfinex","SOLUSD",1773032189123,2.01311309,83.286,83.26,11.87181443]
["bitfinex","SOLUSD",1773032189530,2.01311309,83.286,83.257,3.70964486]
["bitfinex","SOLUSD",1773032190114,2.01227506,83.279,83.25,45.61148932]
["bitfinex","SOLUSD",1773032190515,2.01227506,83.279,83.251,15.72151258]
["bitfinex","SOLUSD",1773032190714,2.01227506,83.279,83.252,3.70964486]
["bitfinex","SOLUSD",1773032191610,2.01227506,83.279,83.242,3.70964486]
["bitfinex","SOLUSD",1773032191827,11.87181443,83.28,83.247,3.70964486]
["bitfinex","SOLUSD",1773032192216,14.01768754,83.279,83.248,12.01230059]
["bitfinex","SOLUSD",1773032192409,2.00985844,83.289,83.251,3.70964486]
["bitfinex","SOLUSD",1773032192624,11.87181443,83.29,83.261,3.70964486]
["bitfinex","SOLUSD",1773032192928,2.00985844,83.289,83.261,3.70964486]
["bitfinex","SOLUSD",1773032193323,2.00985844,83.289,83.251,3.74773453]
["bitfinex","SOLUSD",1773032194041,4.43214273,83.28,83.251,3.74773453]
["bitfinex","SOLUSD",1773032194627,4.43214273,83.28,83.252,12.01172344]
["bitfinex","SOLUSD",1773032194930,2.00747616,83.299,83.261,3.74773453]
["bitfinex","SOLUSD",1773032195135,2.00747616,83.289,83.253,3.74773453]
["bitfinex","SOLUSD",1773032195335,12.00494603,83.299,83.228,3.74773453]
["bitfinex","SOLUSD",1773032195336,0.14216157,83.278,83.228,3.74773453]
["bitfinex","SOLUSD",1773032195520,2.00672654,83.269,83.231,3.74773453]
["bitfinex","SOLUSD",1773032195725,2.00672654,83.269,83.241,3.74773453]
["bitfinex","SOLUSD",1773032196032,2.00672654,83.269,83.231,3.74773453]
["bitfinex","SOLUSD",1773032196919,2.005951,83.268,83.233,3.74773453]
["bitfinex","SOLUSD",1773032197312,2.005951,83.267,83.233,3.74773453]
["bitfinex","SOLUSD",1773032199119,2.00447595,83.259,83.234,12.01432107]
["bitfinex","SOLUSD",1773032199345,1.42015793,83.265,83.234,12.01432107]
["bitfinex","SOLUSD",1773032199845,1.42015793,83.265,83.234,15.7620556]
["bitfinex","SOLUSD",1773032200034,2.00372175,83.279,83.241,3.74773453]
["bitfinex","SOLUSD",1773032200340,4.43214273,83.28,83.241,3.74773453]
["bitfinex","SOLUSD",1773032200635,2.00297703,83.28,83.25,4.43214273]
["bitfinex","SOLUSD",1773032200841,6.43511976,83.28,83.251,3.74773453]
["bitfinex","SOLUSD",1773032201134,2.00297703,83.259,83.226,3.74773453]
["bitfinex","SOLUSD",1773032201327,2.00297703,83.259,83.23,8.17987726]
["bitfinex","SOLUSD",1773032201722,2.00224342,83.279,83.241,3.74773453]
["bitfinex","SOLUSD",1773032202941,2.00148473,83.278,83.241,3.74773453]
["bitfinex","SOLUSD",1773032203532,6.43292108,83.27,83.242,15.76090096]
["bitfinex","SOLUSD",1773032204822,2.00008754,83.279,83.243,3.74773453]
["bitfinex","SOLUSD",1773032205317,30.01605735,83.289,83.243,3.74773453]
["bitfinex","SOLUSD",1773032205318,4.43214273,83.27,83.243,3.74773453]
["bitfinex","SOLUSD",1773032205929,6.43155033,83.28,83.243,3.74773453]
["bitfinex","SOLUSD",1773032206241,12.0078291,83.279,83.243,3.74773453]
["bitfinex","SOLUSD",1773032206443,14.00655676,83.279,83.243,3.74773453]
["bitfinex","SOLUSD",1773032206841,4.43214273,83.27,83.245,3.74773453]
["bitfinex","SOLUSD",1773032208824,1.99872766,83.272,83.245,3.74773453]
["bitfinex","SOLUSD",1773032209223,4.43214273,83.27,83.246,12.01258919]
["bitfinex","SOLUSD",1773032210147,4.43214273,83.27,83.246,15.76032372]
["bitfinex","SOLUSD",1773032210945,12.00820127,83.277,83.247,3.74773453]
["bitfinex","SOLUSD",1773032211244,14.00429048,83.277,83.247,3.74773453]
["bitfinex","SOLUSD",1773032211445,1.99549325,83.276,83.249,3.74773453]
["bitfinex","SOLUSD",1773032211837,4.43214273,83.28,83.251,3.74773453]
["bitfinex","SOLUSD",1773032212040,1.99549325,83.279,83.251,3.74773453]
["bitfinex","SOLUSD",1773032212449,14.00332235,83.279,83.251,3.74773453]
["bitfinex","SOLUSD",1773032212853,1.99485354,83.278,83.251,3.74773453]
["bitfinex","SOLUSD",1773032213651,1.99421542,83.276,83.244,3.74773453]
["bitfinex","SOLUSD",1773032215247,1.99359668,83.269,83.244,3.74773453]
["bitfinex","SOLUSD",1773032215833,1.99359668,83.269,83.246,3.74773453]
["bitfinex","SOLUSD",1773032216851,1.99232023,83.276,83.246,3.74773453]
["bitfinex","SOLUSD",1773032217059,1.99232023,83.279,83.246,3.74773453]
["bitfinex","SOLUSD",1773032217843,1.99232023,83.279,83.248,3.74773453]
["bitfinex","SOLUSD",1773032218257,30.01331435,83.297,83.247,42.04355712]
["bitfinex","SOLUSD",1773032218258,4.43214273,83.29,83.251,3.74773453]
["bitfinex","SOLUSD",1773032218460,4.43214273,83.29,83.247,42.04355712]
["bitfinex","SOLUSD",1773032218461,1.99111699,83.299,83.271,3.74773453]
["bitfinex","SOLUSD",1773032218758,1.99111699,83.299,83.263,3.74773453]
["bitfinex","SOLUSD",1773032219337,4.43214273,83.3,83.263,3.74773453]
["bitfinex","SOLUSD",1773032219553,30.00621606,83.317,83.271,3.74773453]
["bitfinex","SOLUSD",1773032219554,4.43214273,83.31,83.271,3.74773453]
["bitfinex","SOLUSD",1773032220055,12.00350502,83.309,83.273,3.74773453]
["bitfinex","SOLUSD",1773032220959,1.98991756,83.308,83.273,3.74773453]
["bitfinex","SOLUSD",1773032221453,12.00379319,83.307,83.275,3.74773453]
["bitfinex","SOLUSD",1773032222039,1.98931764,83.306,83.275,3.74773453]
["bitfinex","SOLUSD",1773032222245,12.00379319,83.307,83.244,3.74773453]
["bitfinex","SOLUSD",1773032222246,1.98931764,83.289,83.244,3.74773453]
["bitfinex","SOLUSD",1773032222454,1.98874607,83.269,83.242,3.74773453]
["bitfinex","SOLUSD",1773032223444,4.43214273,83.27,83.244,3.75608473]
["bitfinex","SOLUSD",1773032224052,4.43214273,83.28,83.244,3.75608473]
["bitfinex","SOLUSD",1773032224252,4.43214273,83.27,83.244,3.75608473]
["bitfinex","SOLUSD",1773032226650,1.98591271,83.269,83.237,3.75608473]
["bitfinex","SOLUSD",1773032226845,1.98591271,83.276,83.241,3.75608473]
["bitfinex","SOLUSD",1773032227250,30.01767678,83.285,83.251,3.75608473]
["bitfinex","SOLUSD",1773032227251,1.98541304,83.285,83.251,3.75608473]
["bitfinex","SOLUSD",1773032227448,4.43214273,83.28,83.251,3.75608473]
["bitfinex","SOLUSD",1773032229149,4.43214273,83.29,83.261,3.71539842]
["bitfinex","SOLUSD",1773032229350,6.41649215,83.3,83.261,3.71539842]
["bitfinex","SOLUSD",1773032229565,6.41649215,83.3,83.271,3.71539842]
["bitfinex","SOLUSD",1773032229566,4.43214273,83.3,83.271,3.71539842]
["bitfinex","SOLUSD",1773032229869,13.98746697,83.308,83.271,3.71539842]
["bitfinex","SOLUSD",1773032230064,4.43214273,83.3,83.271,3.71539842]
["bitfinex","SOLUSD",1773032231069,4.43214273,83.31,83.271,3.71539842]
["bitfinex","SOLUSD",1773032231255,12.00246057,83.317,83.282,3.71539842]
["bitfinex","SOLUSD",1773032231454,12.00206435,83.319,83.282,3.71539842]
["bitfinex","SOLUSD",1773032231654,4.43214273,83.31,83.282,3.71539842]
["bitfinex","SOLUSD",1773032232173,1.98273697,83.309,83.282,3.71539842]
["bitfinex","SOLUSD",1773032232371,1.98219634,83.309,83.282,3.71539842]
["bitfinex","SOLUSD",1773032233064,1.98219634,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1773032233653,12.0036491,83.308,83.28,3.71539842]
["bitfinex","SOLUSD",1773032233857,12.00294735,83.313,83.28,3.71539842]
["bitfinex","SOLUSD",1773032234177,12.00294735,83.313,83.281,3.71539842]
["bitfinex","SOLUSD",1773032234489,4.43214273,83.31,83.281,3.71539842]
["bitfinex","SOLUSD",1773032234782,12.00294735,83.313,83.281,3.71539842]
["bitfinex","SOLUSD",1773032234966,4.43214273,83.32,83.291,3.71539842]
["bitfinex","SOLUSD",1773032235468,1.98051053,83.309,83.276,3.71539842]
["bitfinex","SOLUSD",1773032235674,1.98051053,83.307,83.278,3.71539842]
["bitfinex","SOLUSD",1773032237677,1.98051053,83.307,83.277,12.00811748]
["bitfinex","SOLUSD",1773032237678,1.98051053,83.307,83.28,8.14469004]
["bitfinex","SOLUSD",1773032237876,1.98051053,83.307,83.281,15.72293915]
["bitfinex","SOLUSD",1773032238474,1.97880089,83.305,83.274,3.71539842]
["bitfinex","SOLUSD",1773032240577,13.98197447,83.304,83.274,3.71539842]
["bitfinex","SOLUSD",1773032240772,13.98197447,83.304,83.276,3.71539842]
["bitfinex","SOLUSD",1773032241882,1.97716506,83.303,83.276,3.71539842]
["bitfinex","SOLUSD",1773032242284,1.97662619,83.299,83.276,3.71539842]
["bitfinex","SOLUSD",1773032242786,1.97662619,83.299,83.27,3.71539842]
["bitfinex","SOLUSD",1773032243985,47.97578359,83.376,83.27,3.71539842]
["bitfinex","SOLUSD",1773032243986,1.97609851,83.313,83.271,3.71539842]
["bitfinex","SOLUSD",1773032244186,4.42929162,83.31,83.271,3.71539842]
["bitfinex","SOLUSD",1773032244684,4.42929162,83.31,83.27,4.42929162]
["bitfinex","SOLUSD",1773032244685,12.00350502,83.309,83.272,12.0088385]
["bitfinex","SOLUSD",1773032244886,12.00350502,83.309,83.273,3.71539842]
["bitfinex","SOLUSD",1773032245191,4.42929162,83.3,83.273,3.71539842]
["bitfinex","SOLUSD",1773032245686,1.97505933,83.308,83.273,3.71539842]
["bitfinex","SOLUSD",1773032248287,12.00379319,83.307,83.273,3.71539842]
["bitfinex","SOLUSD",1773032248593,1.9734716,83.299,83.275,3.71539842]
["bitfinex","SOLUSD",1773032249092,1.9734716,83.306,83.275,3.71539842]
["bitfinex","SOLUSD",1773032249784,1.9734716,83.306,83.25,60.0598076]
["bitfinex","SOLUSD",1773032249785,1.97297815,83.299,83.269,12.00915973]
["bitfinex","SOLUSD",1773032250586,1.97246453,83.297,83.27,3.71539842]
["bitfinex","SOLUSD",1773032253983,1.97061332,83.295,83.27,3.71539842]
["bitfinex","SOLUSD",1773032254784,1.97061332,83.295,83.271,15.50930016]
["bitfinex","SOLUSD",1773032255097,1.97012712,83.309,83.272,3.50031745]
["bitfinex","SOLUSD",1773032256193,1.96972028,83.315,83.281,3.50031745]
["bitfinex","SOLUSD",1773032256385,1.96927572,83.319,83.281,3.50031745]
["bitfinex","SOLUSD",1773032256889,4.42929162,83.29,83.272,3.50031745]
["bitfinex","SOLUSD",1773032257195,1.96927572,83.294,83.272,3.50031745]
["bitfinex","SOLUSD",1773032257694,4.42929162,83.29,83.266,3.50031745]
["bitfinex","SOLUSD",1773032257897,1.96883907,83.289,83.266,3.50031745]
["bitfinex","SOLUSD",1773032258204,1.96883907,83.287,83.266,3.50031745]
["bitfinex","SOLUSD",1773032258700,4.42929162,83.28,83.259,3.50031745]
["bitfinex","SOLUSD",1773032258888,1.96840396,83.279,83.256,12.01100785]
["bitfinex","SOLUSD",1773032260697,4.42929162,83.28,83.256,3.50031745]
["bitfinex","SOLUSD",1773032261292,1.96712867,83.279,83.256,3.50031745]
["bitfinex","SOLUSD",1773032261795,16.43707127,83.28,83.256,3.50031745]
["bitfinex","SOLUSD",1773032262898,4.42929162,83.28,83.258,3.50031745]
["bitfinex","SOLUSD",1773032264806,1.96712867,83.287,83.26,3.50031745]
["bitfinex","SOLUSD",1773032265718,4.42929162,83.28,83.26,3.50031745]
["bitfinex","SOLUSD",1773032265898,4.42929162,83.28,83.262,3.50031745]
["bitfinex","SOLUSD",1773032266101,6.39483536,83.28,83.251,3.50031745]
["bitfinex","SOLUSD",1773032267204,4.42929162,83.28,83.253,3.50031745]
["bitfinex","SOLUSD",1773032267502,12.00696403,83.285,83.253,3.50031745]
["bitfinex","SOLUSD",1773032267887,4.42929162,83.28,83.253,3.50031745]
["bitfinex","SOLUSD",1773032271893,4.42929162,83.28,83.254,12.01143488]
["bitfinex","SOLUSD",1773032272110,4.42929162,83.28,83.255,3.50031745]
["bitfinex","SOLUSD",1773032274412,13.9673883,83.298,83.261,3.50031745]
["bitfinex","SOLUSD",1773032274711,12.00454061,83.302,83.271,3.50031745]
["bitfinex","SOLUSD",1773032274895,6.39154302,83.3,83.271,3.50031745]
["bitfinex","SOLUSD",1773032275294,4.42929162,83.3,83.271,3.50031745]
["bitfinex","SOLUSD",1773032275507,12.00454061,83.302,83.271,3.50031745]
["bitfinex","SOLUSD",1773032275707,12.00454061,83.302,83.273,3.50031745]
["bitfinex","SOLUSD",1773032276107,1.96190155,83.301,83.273,3.50031745]
["bitfinex","SOLUSD",1773032276799,4.42929162,83.31,83.281,3.50031745]
["bitfinex","SOLUSD",1773032277108,1.96155509,83.309,83.281,3.50031745]
["bitfinex","SOLUSD",1773032278905,1.96155509,83.309,83.283,3.50031745]
["bitfinex","SOLUSD",1773032279302,12.0036491,83.308,83.283,3.50031745]
["bitfinex","SOLUSD",1773032279512,1.96155509,83.309,83.283,3.50031745]
["bitfinex","SOLUSD",1773032280618,1.96016494,83.315,83.283,3.50031745]
["bitfinex","SOLUSD",1773032280818,1.96016494,83.313,83.283,3.50031745]
["bitfinex","SOLUSD",1773032281112,4.42929162,83.31,83.285,3.50031745]
["bitfinex","SOLUSD",1773032281717,6.38912672,83.31,83.285,3.50031745]
["bitfinex","SOLUSD",1773032281917,1.9598351,83.309,83.285,3.50031745]
["bitfinex","SOLUSD",1773032282116,4.42929162,83.31,83.285,3.50031745]
["bitfinex","SOLUSD",1773032283809,4.42929162,83.31,83.287,3.44953781]
["bitfinex","SOLUSD",1773032284203,1.95881932,83.329,83.301,3.44953781]
["bitfinex","SOLUSD",1773032284418,4.42929162,83.32,83.301,3.44953781]
["bitfinex","SOLUSD",1773032284726,1.95881932,83.329,83.301,3.44953781]
["bitfinex","SOLUSD",1773032285605,1.95822736,83.309,83.276,3.44953781]
["bitfinex","SOLUSD",1773032285904,1.95822736,83.299,83.276,15.45773787]
["bitfinex","SOLUSD",1773032286111,1.95822736,83.299,83.277,3.44953781]
["bitfinex","SOLUSD",1773032286811,1.95788,83.306,83.277,3.44953781]
["bitfinex","SOLUSD",1773032289816,4.42929162,83.31,83.279,3.69677457]
["bitfinex","SOLUSD",1773032289817,1.9566447,83.304,83.279,3.69677457]
["bitfinex","SOLUSD",1773032291941,116.75287165,83.341,83.251,3.69677457]
["bitfinex","SOLUSD",1773032291942,1.95394936,83.299,83.251,3.69677457]
["bitfinex","SOLUSD",1773032292231,1.95394936,83.289,83.252,3.69677457]
["bitfinex","SOLUSD",1773032292534,1.95394936,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1773032292535,1.95394936,83.289,83.261,3.69677457]
["bitfinex","SOLUSD",1773032293806,1.95394936,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1773032294121,1.95394936,83.289,83.263,3.69677457]
["bitfinex","SOLUSD",1773032294319,4.42929162,83.29,83.263,3.69677457]
["bitfinex","SOLUSD",1773032294722,4.42929162,83.3,83.27,4.42929162]
["bitfinex","SOLUSD",1773032294903,1.94687418,83.308,83.271,3.69677457]
["bitfinex","SOLUSD",1773032295527,1.94456993,83.306,83.271,3.69677457]
["bitfinex","SOLUSD",1773032295824,4.42929162,83.3,83.271,3.69677457]
["bitfinex","SOLUSD",1773032296236,13.94951596,83.299,83.273,3.69677457]
["bitfinex","SOLUSD",1773032296434,1.942292,83.298,83.273,3.69677457]
["bitfinex","SOLUSD",1773032296735,1.942292,83.298,83.263,3.69677457]
["bitfinex","SOLUSD",1773032297033,1.942292,83.298,83.264,3.69677457]
["bitfinex","SOLUSD",1773032297441,1.94003904,83.289,83.264,3.69677457]
["bitfinex","SOLUSD",1773032298633,12.00653155,83.288,83.264,3.69677457]
["bitfinex","SOLUSD",1773032298812,12.00653155,83.288,83.266,3.69677457]
["bitfinex","SOLUSD",1773032300212,1.93556919,83.287,83.266,3.69677457]
["bitfinex","SOLUSD",1773032300414,12.00653155,83.288,83.266,3.69677457]
["bitfinex","SOLUSD",1773032301221,4.43129561,83.28,83.258,3.69677457]
["bitfinex","SOLUSD",1773032301527,1.93123571,83.285,83.258,3.69677457]
["bitfinex","SOLUSD",1773032303035,1.92700372,83.279,83.254,12.01142194]
["bitfinex","SOLUSD",1773032303218,1.92700372,83.279,83.252,3.41443586]
["bitfinex","SOLUSD",1773032303417,1.92700372,83.279,83.254,3.41443586]
["bitfinex","SOLUSD",1773032305029,12.00797329,83.278,83.254,3.41443586]
["bitfinex","SOLUSD",1773032305229,13.93084708,83.278,83.254,3.41443586]
["bitfinex","SOLUSD",1773032306236,1.92084803,83.289,83.256,3.41443586]
["bitfinex","SOLUSD",1773032306424,1.9188473,83.288,83.256,3.41443586]
["bitfinex","SOLUSD",1773032306828,4.43129561,83.28,83.256,3.41443586]
["bitfinex","SOLUSD",1773032307023,1.9188473,83.288,83.256,3.41443586]
["bitfinex","SOLUSD",1773032307837,4.43129561,83.3,83.261,3.41443586]
["bitfinex","SOLUSD",1773032308038,1.9168687,83.299,83.261,3.41443586]
["bitfinex","SOLUSD",1773032310814,4.43129561,83.29,83.262,12.0102808]
["bitfinex","SOLUSD",1773032311020,4.43129561,83.29,83.263,3.41443586]
["bitfinex","SOLUSD",1773032314043,4.43129561,83.29,83.265,3.3816965]
["bitfinex","SOLUSD",1773032314575,18.33815534,83.3,83.265,3.3816965]
["bitfinex","SOLUSD",1773032314929,18.33815534,83.3,83.264,42.03497309]
["bitfinex","SOLUSD",1773032314930,1.90192874,83.311,83.271,3.3816965]
["bitfinex","SOLUSD",1773032315244,1.90192874,83.309,83.271,3.3816965]
["bitfinex","SOLUSD",1773032315543,1.90015289,83.299,83.271,3.3816965]
["bitfinex","SOLUSD",1773032316127,1.90015289,83.299,83.273,3.3816965]
["bitfinex","SOLUSD",1773032317529,13.90520132,83.299,83.275,3.3816965]
["bitfinex","SOLUSD",1773032317734,1.89663097,83.298,83.275,3.3816965]
["bitfinex","SOLUSD",1773032321750,1.89663097,83.298,83.26,4.43129561]
["bitfinex","SOLUSD",1773032321751,42.01831998,83.297,83.241,34.2]
["bitfinex","SOLUSD",1773032321949,4.43129561,83.26,83.242,3.3816965]
["bitfinex","SOLUSD",1773032322137,4.43129561,83.25,83.236,3.3816965]
["bitfinex","SOLUSD",1773032322332,1.88997389,83.259,83.236,3.3816965]
["bitfinex","SOLUSD",1773032322938,4.43129561,83.25,83.236,3.3816965]
["bitfinex","SOLUSD",1773032324455,12.01103513,83.257,83.236,3.3816965]
["bitfinex","SOLUSD",1773032325754,4.43129561,83.25,83.23,3.3816965]
["bitfinex","SOLUSD",1773032326142,1.88347005,83.256,83.23,12.01478121]
["bitfinex","SOLUSD",1773032326342,12.01129061,83.255,83.231,3.3816965]
["bitfinex","SOLUSD",1773032327741,6.31161594,83.27,83.231,3.3816965]
["bitfinex","SOLUSD",1773032327942,1.88032033,83.268,83.231,3.3816965]
["bitfinex","SOLUSD",1773032328546,4.43129561,83.26,83.233,3.3816965]
["bitfinex","SOLUSD",1773032332047,4.43129561,83.26,83.235,3.3816965]
["bitfinex","SOLUSD",1773032333161,4.43129561,83.27,83.235,3.3816965]
["bitfinex","SOLUSD",1773032333343,4.43129561,83.27,83.234,42.05012374]
["bitfinex","SOLUSD",1773032333344,4.43129561,83.27,83.241,3.3816965]
["bitfinex","SOLUSD",1773032334057,6.3026793,83.27,83.243,3.3816965]
["bitfinex","SOLUSD",1773032334262,1.86996635,83.269,83.243,3.3816965]
["bitfinex","SOLUSD",1773032334464,1.86996635,83.268,83.243,3.3816965]
["bitfinex","SOLUSD",1773032336071,1.86852383,83.259,83.242,12.01316643]
["bitfinex","SOLUSD",1773032336452,1.86852383,83.259,83.242,15.39486293]
["bitfinex","SOLUSD",1773032336649,4.43129561,83.26,83.243,3.3816965]
["bitfinex","SOLUSD",1773032340376,173.2893196,83.965,83.244,12.0128778]
["bitfinex","SOLUSD",1773032340574,1.86181836,83.269,83.245,3.3816965]
["bitfinex","SOLUSD",1773032340758,12.00624324,83.29,83.196,3.69383402]
["bitfinex","SOLUSD",1773032340759,6.29311397,83.26,83.239,3.3816965]
["bitfinex","SOLUSD",1773032340959,1.86181836,83.259,83.23,3.3816965]
["bitfinex","SOLUSD",1773032341356,1.86057009,83.249,83.225,3.3816965]
["bitfinex","SOLUSD",1773032341562,0.28432314,83.271,83.219,3.3816965]
["bitfinex","SOLUSD",1773032341563,1.86057009,83.239,83.219,3.3816965]
["bitfinex","SOLUSD",1773032341786,4.43129561,83.24,83.219,3.3816965]
["bitfinex","SOLUSD",1773032342280,1.86057009,83.245,83.219,3.3816965]
["bitfinex","SOLUSD",1773032343079,4.43129561,83.24,83.219,3.3816965]
["bitfinex","SOLUSD",1773032343278,1.85799991,83.239,83.219,3.3816965]
["bitfinex","SOLUSD",1773032346196,1.85427211,83.238,83.206,3.57247357]
["bitfinex","SOLUSD",1773032346367,1.85427211,83.238,83.201,12.0190863]
["bitfinex","SOLUSD",1773032346368,1.85427211,83.229,83.202,3.57247357]
["bitfinex","SOLUSD",1773032347774,42.04765057,83.239,83.202,3.57247357]
["bitfinex","SOLUSD",1773032347775,4.43129561,83.22,83.202,3.57247357]
["bitfinex","SOLUSD",1773032348569,4.43129561,83.23,83.204,3.50401846]
["bitfinex","SOLUSD",1773032350388,1.84956755,83.237,83.204,3.50401846]
["bitfinex","SOLUSD",1773032350880,4.43129561,83.22,83.191,3.50401846]
["bitfinex","SOLUSD",1773032351581,4.43129561,83.23,83.2,4.43129561]
["bitfinex","SOLUSD",1773032351787,1.84414069,83.229,83.201,3.50401846]
["bitfinex","SOLUSD",1773032352586,4.43129561,83.22,83.201,3.50401846]
["bitfinex","SOLUSD",1773032352970,1.84102515,83.224,83.202,3.50401846]
["bitfinex","SOLUSD",1773032354183,1.84102515,83.224,83.172,60.11629765]
["bitfinex","SOLUSD",1773032354184,4.43129561,83.21,83.187,3.50401846]
["bitfinex","SOLUSD",1773032354400,1.83790248,83.215,83.187,3.50401846]
["bitfinex","SOLUSD",1773032354685,6.2661557,83.23,83.191,3.50401846]
["bitfinex","SOLUSD",1773032355090,1.83486009,83.228,83.193,3.50401846]
["bitfinex","SOLUSD",1773032355388,4.43129561,83.22,83.193,3.50401846]
["bitfinex","SOLUSD",1773032356592,4.43129561,83.23,83.193,3.50401846]
["bitfinex","SOLUSD",1773032356772,12.01442561,83.234,83.201,3.50401846]
["bitfinex","SOLUSD",1773032356969,1.82890429,83.237,83.201,3.50401846]
["bitfinex","SOLUSD",1773032357295,12.01364177,83.239,83.211,3.50401846]
["bitfinex","SOLUSD",1773032357483,4.43129561,83.22,83.187,3.50401846]
["bitfinex","SOLUSD",1773032357688,1.82598871,83.223,83.191,3.50401846]
["bitfinex","SOLUSD",1773032357996,6.25728432,83.23,83.191,3.50401846]
["bitfinex","SOLUSD",1773032358200,6.25728432,83.23,83.186,42.07438751]
["bitfinex","SOLUSD",1773032358201,4.43129561,83.23,83.201,3.50401846]
["bitfinex","SOLUSD",1773032358408,1.82307375,83.249,83.221,3.50401846]
["bitfinex","SOLUSD",1773032358607,4.43129561,83.25,83.221,3.50401846]
["bitfinex","SOLUSD",1773032358891,6.25436936,83.25,83.221,3.50401846]
["bitfinex","SOLUSD",1773032359099,1.82307375,83.249,83.221,3.50401846]
["bitfinex","SOLUSD",1773032359621,12.01230059,83.248,83.221,3.50401846]
["bitfinex","SOLUSD",1773032359798,1.82019058,83.247,83.221,3.50401846]
["bitfinex","SOLUSD",1773032361995,12.01258919,83.246,83.221,3.50401846]
["bitfinex","SOLUSD",1773032362296,1.81167911,83.245,83.216,3.50401846]
["bitfinex","SOLUSD",1773032362488,1.81167911,83.239,83.207,3.50401846]
["bitfinex","SOLUSD",1773032363190,1.81167911,83.245,83.211,3.50401846]
["bitfinex","SOLUSD",1773032364378,1.8062415,83.243,83.213,3.50401846]
["bitfinex","SOLUSD",1773032364795,4.43611438,83.24,83.213,3.50401846]
["bitfinex","SOLUSD",1773032365094,12.0128778,83.244,83.205,3.50401846]
["bitfinex","SOLUSD",1773032365095,1.8062415,83.229,83.205,3.50401846]
["bitfinex","SOLUSD",1773032365681,4.43611438,83.24,83.205,3.50401846]
["bitfinex","SOLUSD",1773032367402,1.80083771,83.229,83.206,3.50401846]
["bitfinex","SOLUSD",1773032367777,4.43611438,83.23,83.206,3.50401846]
["bitfinex","SOLUSD",1773032368987,1.79555012,83.229,83.206,3.50401846]
["bitfinex","SOLUSD",1773032370181,1.79297702,83.219,83.192,3.50401846]
["bitfinex","SOLUSD",1773032370386,1.79039636,83.209,83.182,3.50401846]
["bitfinex","SOLUSD",1773032371598,13.80845417,83.209,83.185,3.50401846]
["bitfinex","SOLUSD",1773032371779,1.78793432,83.208,83.185,3.50401846]
["bitfinex","SOLUSD",1773032374677,12.01805781,83.209,83.185,3.50401846]
["bitfinex","SOLUSD",1773032374878,12.01805781,83.209,83.187,3.636145]
["bitfinex","SOLUSD",1773032377079,12.01805781,83.209,83.188,3.636145]
["bitfinex","SOLUSD",1773032377601,1.77810475,83.214,83.188,3.636145]
["bitfinex","SOLUSD",1773032377797,1.7710719,83.226,83.191,3.636145]
["bitfinex","SOLUSD",1773032379095,4.43611438,83.23,83.193,3.636145]
["bitfinex","SOLUSD",1773032379096,1.76878404,83.224,83.193,3.636145]
["bitfinex","SOLUSD",1773032380107,1.7665247,83.242,83.201,3.636145]
["bitfinex","SOLUSD",1773032380306,4.43611438,83.23,83.201,3.636145]
["bitfinex","SOLUSD",1773032383114,4.43611438,83.23,83.203,3.636145]
["bitfinex","SOLUSD",1773032385792,4.43611438,83.23,83.204,12.01865294]
["bitfinex","SOLUSD",1773032385998,4.43611438,83.23,83.205,3.636145]
["bitfinex","SOLUSD",1773032387319,1.75341587,83.231,83.205,3.636145]
["bitfinex","SOLUSD",1773032387510,12.01474732,83.232,83.205,3.636145]
["bitfinex","SOLUSD",1773032387708,4.43611438,83.23,83.205,3.636145]
["bitfinex","SOLUSD",1773032387913,4.43611438,83.23,83.181,0.02]
["bitfinex","SOLUSD",1773032387914,1.74928208,83.228,83.181,0.02]
["bitfinex","SOLUSD",1773032388100,0.28432314,83.208,83.172,3.636145]
["bitfinex","SOLUSD",1773032388297,4.43611438,83.2,83.172,3.636145]
["bitfinex","SOLUSD",1773032388915,1.74723602,83.22,83.181,3.636145]
["bitfinex","SOLUSD",1773032389100,1.74723602,83.209,83.181,3.636145]
["bitfinex","SOLUSD",1773032390197,1.74516996,83.199,83.175,3.636145]
["bitfinex","SOLUSD",1773032391522,4.43611438,83.2,83.175,3.636145]
["bitfinex","SOLUSD",1773032392730,4.43611438,83.21,83.181,3.636145]
["bitfinex","SOLUSD",1773032393227,6.17531044,83.21,83.181,3.636145]
["bitfinex","SOLUSD",1773032394023,4.43611438,83.22,83.181,3.636145]
["bitfinex","SOLUSD",1773032394230,4.43611438,83.22,83.191,3.636145]
["bitfinex","SOLUSD",1773032394629,4.43611438,83.22,83.193,3.636145]
["bitfinex","SOLUSD",1773032397152,1.68471233,83.219,83.194,12.0200976]
["bitfinex","SOLUSD",1773032397428,4.43611438,83.22,83.191,3.636145]
["bitfinex","SOLUSD",1773032397733,4.43611438,83.22,83.191,3.64536929]
["bitfinex","SOLUSD",1773032398313,12.01359939,83.239,83.2,4.43611438]
["bitfinex","SOLUSD",1773032398515,12.01359939,83.239,83.201,3.64536929]
["bitfinex","SOLUSD",1773032399531,12.01359939,83.239,83.203,3.64536929]
["bitfinex","SOLUSD",1773032399733,12.01359939,83.239,83.202,12.01894185]
["bitfinex","SOLUSD",1773032399734,4.43611438,83.25,83.211,3.64536929]
["bitfinex","SOLUSD",1773032399933,4.43611438,83.24,83.211,3.64536929]
["bitfinex","SOLUSD",1773032400436,12.01240214,83.248,83.211,3.64536929]
["bitfinex","SOLUSD",1773032400728,4.43611438,83.26,83.221,3.64536929]
["bitfinex","SOLUSD",1773032400912,4.43611438,83.28,83.202,42.06629648]
["bitfinex","SOLUSD",1773032400913,1.45667714,83.268,83.231,3.636145]
["bitfinex","SOLUSD",1773032401111,30.02022608,83.278,83.231,3.636145]
["bitfinex","SOLUSD",1773032401112,2.84011613,83.259,83.231,3.636145]
["bitfinex","SOLUSD",1773032401834,2.84011613,83.259,83.233,3.636145]
["bitfinex","SOLUSD",1773032402335,14.85166014,83.265,83.241,3.636145]
["bitfinex","SOLUSD",1773032402526,2.8434331,83.264,83.241,3.636145]
["bitfinex","SOLUSD",1773032403131,2.84506402,83.259,83.228,3.31660797]
["bitfinex","SOLUSD",1773032403330,12.00986473,83.265,83.22,3.31660797]
["bitfinex","SOLUSD",1773032403331,2.84506402,83.249,83.22,3.31660797]
["bitfinex","SOLUSD",1773032403536,2.84506402,83.249,83.221,15.3328058]
["bitfinex","SOLUSD",1773032403732,2.84668198,83.247,83.222,3.31660797]
["bitfinex","SOLUSD",1773032404229,0.14216157,83.262,83.222,3.31660797]
["bitfinex","SOLUSD",1773032404230,4.43611438,83.26,83.222,3.31660797]
["bitfinex","SOLUSD",1773032404411,2.84668198,83.268,83.231,3.31660797]
["bitfinex","SOLUSD",1773032405739,2.84985598,83.266,83.233,3.31660797]
["bitfinex","SOLUSD",1773032405928,2.84985598,83.259,83.233,3.31660797]
["bitfinex","SOLUSD",1773032407835,2.85291754,83.265,83.235,3.31660797]
["bitfinex","SOLUSD",1773032408137,2.85291754,83.265,83.241,3.31660797]
["bitfinex","SOLUSD",1773032410029,2.85291754,83.265,83.242,15.6260651]
["bitfinex","SOLUSD",1773032410340,2.85291754,83.265,83.243,3.61289867]
["bitfinex","SOLUSD",1773032411436,2.85929904,83.263,83.243,3.61289867]
["bitfinex","SOLUSD",1773032412037,2.85929904,83.263,83.237,3.61289867]
["bitfinex","SOLUSD",1773032413834,4.43611438,83.27,83.241,3.61289867]
["bitfinex","SOLUSD",1773032414039,2.86017855,83.283,83.251,3.61289867]
["bitfinex","SOLUSD",1773032414342,14.86744282,83.283,83.251,3.61289867]
["bitfinex","SOLUSD",1773032415339,14.86744282,83.283,83.253,3.61289867]
["bitfinex","SOLUSD",1773032416941,2.86145809,83.282,83.253,3.61289867]
["bitfinex","SOLUSD",1773032417140,12.00726427,83.283,83.23,4.43611438]
["bitfinex","SOLUSD",1773032417141,3.49630068,83.269,83.23,4.43611438]
["bitfinex","SOLUSD",1773032417336,4.43611438,83.26,83.23,4.43611438]
["bitfinex","SOLUSD",1773032417638,3.49630068,83.262,83.231,12.01475411]
["bitfinex","SOLUSD",1773032418038,3.49630068,83.262,83.231,42.0516394]
["bitfinex","SOLUSD",1773032418252,3.49630068,83.262,83.24,4.43611438]
["bitfinex","SOLUSD",1773032418622,3.49630068,83.262,83.231,42.0516394]
["bitfinex","SOLUSD",1773032419153,3.49630068,83.262,83.241,3.61289867]
["bitfinex","SOLUSD",1773032419830,3.49630068,83.271,83.243,3.61289867]
["bitfinex","SOLUSD",1773032420831,3.49630068,83.284,83.261,3.61289867]
["bitfinex","SOLUSD",1773032421046,3.49630068,83.284,83.251,3.61289867]
["bitfinex","SOLUSD",1773032421448,3.49630068,83.279,83.251,3.61289867]
["bitfinex","SOLUSD",1773032421639,3.49630068,83.269,83.246,12.01258919]
["bitfinex","SOLUSD",1773032422147,3.49630068,83.268,83.246,12.01258919]
["bitfinex","SOLUSD",1773032424649,3.49630068,83.266,83.241,12.01319458]
["bitfinex","SOLUSD",1773032424840,3.49630068,83.266,83.242,3.61289867]
["bitfinex","SOLUSD",1773032426353,3.49630068,83.266,83.243,12.01302211]
["bitfinex","SOLUSD",1773032426741,3.49630068,83.266,83.243,15.62592078]
["bitfinex","SOLUSD",1773032426944,3.49630068,83.266,83.244,3.61289867]
["bitfinex","SOLUSD",1773032427340,12.00804894,83.278,83.251,3.61289867]
["bitfinex","SOLUSD",1773032427533,3.49630068,83.277,83.251,3.61289867]
["bitfinex","SOLUSD",1773032427735,3.49630068,83.277,83.244,3.61289867]
["bitfinex","SOLUSD",1773032427945,3.49630068,83.277,83.215,60.08510696]
["bitfinex","SOLUSD",1773032427946,3.49630068,83.259,83.221,3.61289867]
["bitfinex","SOLUSD",1773032428150,12.00804894,83.278,83.211,3.61289867]
["bitfinex","SOLUSD",1773032428151,3.49630068,83.239,83.211,3.61289867]
["bitfinex","SOLUSD",1773032428353,3.49630068,83.237,83.211,3.61289867]
["bitfinex","SOLUSD",1773032428557,3.49630068,83.229,83.203,3.61289867]
["bitfinex","SOLUSD",1773032428738,4.43355813,83.21,83.181,15.63487484]
["bitfinex","SOLUSD",1773032428941,3.49630068,83.209,83.18,3.61289867]
["bitfinex","SOLUSD",1773032429139,3.49630068,83.209,83.171,45.69487435]
["bitfinex","SOLUSD",1773032429354,3.49630068,83.209,83.172,3.61289867]
["bitfinex","SOLUSD",1773032430638,4.43355813,83.2,83.171,3.61289867]
["bitfinex","SOLUSD",1773032430947,3.49630068,83.193,83.171,3.61289867]
["bitfinex","SOLUSD",1773032431154,7.92985881,83.2,83.171,3.61289867]
["bitfinex","SOLUSD",1773032431352,3.49630068,83.199,83.171,3.61289867]
["bitfinex","SOLUSD",1773032432174,3.49630068,83.199,83.17,0.1]
["bitfinex","SOLUSD",1773032432763,3.49630068,83.197,83.17,0.1]
["bitfinex","SOLUSD",1773032433956,4.43355813,83.19,83.17,0.1]
["bitfinex","SOLUSD",1773032434265,3.51183061,83.199,83.17,3.70533833]
["bitfinex","SOLUSD",1773032434459,3.51183061,83.198,83.17,3.70533833]
["bitfinex","SOLUSD",1773032434760,4.43355813,83.2,83.172,3.60533833]
["bitfinex","SOLUSD",1773032435259,3.51183061,83.199,83.172,3.60533833]
["bitfinex","SOLUSD",1773032435657,12.01805245,83.209,83.172,3.60533833]
["bitfinex","SOLUSD",1773032435965,3.51183061,83.208,83.172,3.60533833]
["bitfinex","SOLUSD",1773032436563,4.43355813,83.2,83.172,3.60533833]
["bitfinex","SOLUSD",1773032436860,3.51183061,83.203,83.173,12.0231325]
["bitfinex","SOLUSD",1773032437064,3.51183061,83.203,83.174,3.60533833]
["bitfinex","SOLUSD",1773032437468,4.43355813,83.2,83.174,3.60533833]
["bitfinex","SOLUSD",1773032437763,12.01815119,83.208,83.174,3.60533833]
["bitfinex","SOLUSD",1773032437944,3.51183061,83.207,83.174,3.60533833]
["bitfinex","SOLUSD",1773032438569,3.51183061,83.207,83.18,4.43355813]
["bitfinex","SOLUSD",1773032438762,3.51183061,83.207,83.181,3.60533833]
["bitfinex","SOLUSD",1773032439266,3.51183061,83.207,83.183,3.60533833]
["bitfinex","SOLUSD",1773032441271,3.51183061,83.205,83.183,3.60533833]
["bitfinex","SOLUSD",1773032442960,3.51183061,83.205,83.185,3.60533833]
["bitfinex","SOLUSD",1773032443770,4.43355813,83.21,83.187,3.60533833]
["bitfinex","SOLUSD",1773032444067,3.51183061,83.229,83.191,3.60533833]
["bitfinex","SOLUSD",1773032444446,3.51183061,83.219,83.191,3.60533833]
["bitfinex","SOLUSD",1773032445862,3.51183061,83.217,83.192,3.60533833]
["bitfinex","SOLUSD",1773032448271,3.51183061,83.215,83.185,3.60533833]
["bitfinex","SOLUSD",1773032448469,3.51183061,83.209,83.185,3.60533833]
["bitfinex","SOLUSD",1773032449281,3.51183061,83.209,83.177,3.60533833]
["bitfinex","SOLUSD",1773032449583,3.51183061,83.199,83.177,3.60533833]
["bitfinex","SOLUSD",1773032450668,12.01951969,83.198,83.177,3.60533833]
["bitfinex","SOLUSD",1773032452292,3.51183061,83.198,83.177,3.60533833]
["bitfinex","SOLUSD",1773032452459,3.51183061,83.198,83.171,3.60533833]
["bitfinex","SOLUSD",1773032452665,3.51183061,83.198,83.17,0.1]
["bitfinex","SOLUSD",1773032452971,3.51183061,83.189,83.17,0.1]
["bitfinex","SOLUSD",1773032453281,3.51183061,83.189,83.164,12.02441858]
["bitfinex","SOLUSD",1773032453282,3.51183061,83.179,83.16,12.12499273]
["bitfinex","SOLUSD",1773032453864,3.51183061,83.179,83.16,0.1]
["bitfinex","SOLUSD",1773032454075,3.51183061,83.179,83.15,0.1]
["bitfinex","SOLUSD",1773032454263,3.51183061,83.167,83.15,0.1]
["bitfinex","SOLUSD",1773032454780,3.51183061,83.184,83.15,4.53355813]
["bitfinex","SOLUSD",1773032454986,3.51183061,83.189,83.15,4.53355813]
["bitfinex","SOLUSD",1773032455180,3.51183061,83.179,83.15,0.1]
["bitfinex","SOLUSD",1773032455890,3.51183061,83.179,83.151,3.60533833]
["bitfinex","SOLUSD",1773032456077,3.51183061,83.189,83.151,3.60533833]
["bitfinex","SOLUSD",1773032456275,30.04944757,83.197,83.15,4.53355813]
["bitfinex","SOLUSD",1773032456276,15.53061521,83.204,83.171,3.60533833]
["bitfinex","SOLUSD",1773032456688,4.43355813,83.21,83.18,4.43355813]
["bitfinex","SOLUSD",1773032456884,3.51183061,83.219,83.181,3.60533833]
["bitfinex","SOLUSD",1773032457876,3.51183061,83.218,83.183,3.60533833]
["bitfinex","SOLUSD",1773032460385,12.01581647,83.224,83.191,3.60533833]
["bitfinex","SOLUSD",1773032460586,12.01581647,83.224,83.184,12.0215426]
["bitfinex","SOLUSD",1773032460587,3.51183061,83.252,83.211,3.60533833]
["bitfinex","SOLUSD",1773032460785,4.43355813,83.25,83.22,4.43355813]
["bitfinex","SOLUSD",1773032461085,3.51183061,83.249,83.221,3.60533833]
["bitfinex","SOLUSD",1773032461787,3.51183061,83.249,83.211,3.60533833]
["bitfinex","SOLUSD",1773032461986,3.51183061,83.239,83.211,3.60533833]
["bitfinex","SOLUSD",1773032462289,3.51183061,83.239,83.21,4.43355813]
["bitfinex","SOLUSD",1773032462488,3.51183061,83.219,83.185,3.60533833]
["bitfinex","SOLUSD",1773032462866,3.51183061,83.219,83.19,8.03889646]
["bitfinex","SOLUSD",1773032463067,3.51183061,83.219,83.191,3.42459332]
["bitfinex","SOLUSD",1773032464969,4.43355813,83.24,83.201,3.42459332]
["bitfinex","SOLUSD",1773032464970,3.45687384,83.237,83.201,3.42459332]
["bitfinex","SOLUSD",1773032465194,3.45687384,83.244,83.221,3.42459332]
["bitfinex","SOLUSD",1773032465378,4.43355813,83.24,83.212,3.42459332]
["bitfinex","SOLUSD",1773032465689,3.45687384,83.239,83.212,3.42459332]
["bitfinex","SOLUSD",1773032467294,3.45687384,83.237,83.209,12.01783973]
["bitfinex","SOLUSD",1773032468580,12.01403238,83.236,83.209,3.40063123]
["bitfinex","SOLUSD",1773032468781,15.6425225,83.236,83.211,3.40063123]
["bitfinex","SOLUSD",1773032468981,3.62849012,83.243,83.211,3.40063123]
["bitfinex","SOLUSD",1773032470184,3.62849012,83.239,83.211,3.40063123]
["bitfinex","SOLUSD",1773032470885,3.62849012,83.239,83.21,11.88475034]
["bitfinex","SOLUSD",1773032470886,15.64219358,83.239,83.213,3.40063123]
["bitfinex","SOLUSD",1773032471282,3.62849012,83.238,83.213,3.40063123]
["bitfinex","SOLUSD",1773032472073,3.62849012,83.238,83.214,15.41783987]
["bitfinex","SOLUSD",1773032472276,3.62849012,83.238,83.215,3.40063123]
["bitfinex","SOLUSD",1773032473294,3.62849012,83.238,83.216,12.01691982]
["bitfinex","SOLUSD",1773032474078,3.62849012,83.238,83.216,15.41755105]
["bitfinex","SOLUSD",1773032474772,3.62849012,83.236,83.212,12.01747585]
["bitfinex","SOLUSD",1773032475195,3.62849012,83.236,83.213,3.40063123]
["bitfinex","SOLUSD",1773032475901,3.62849012,83.229,83.191,3.40063123]
["bitfinex","SOLUSD",1773032477394,3.62849012,83.227,83.193,3.40063123]
["bitfinex","SOLUSD",1773032479602,3.62849012,83.225,83.195,3.40063123]
["bitfinex","SOLUSD",1773032481209,3.62849012,83.219,83.187,3.40063123]
["bitfinex","SOLUSD",1773032481401,42.05416576,83.226,83.166,60.12066796]
["bitfinex","SOLUSD",1773032481402,3.62849012,83.209,83.175,3.40063123]
["bitfinex","SOLUSD",1773032481806,3.62849012,83.199,83.175,3.40063123]
["bitfinex","SOLUSD",1773032482000,12.01740026,83.213,83.181,3.40063123]
["bitfinex","SOLUSD",1773032482183,3.62849012,83.224,83.191,3.40063123]
["bitfinex","SOLUSD",1773032482393,3.62849012,83.229,83.201,3.40063123]
["bitfinex","SOLUSD",1773032482913,3.62849012,83.227,83.201,3.40063123]
["bitfinex","SOLUSD",1773032483114,3.62849012,83.227,83.191,3.40063123]
["bitfinex","SOLUSD",1773032483607,3.62849012,83.227,83.176,42.07944598]
["bitfinex","SOLUSD",1773032483608,3.62849012,83.239,83.201,3.40063123]
["bitfinex","SOLUSD",1773032483813,3.62849012,83.229,83.197,3.40063123]
["bitfinex","SOLUSD",1773032485409,3.62849012,83.229,83.194,12.02006302]
["bitfinex","SOLUSD",1773032485811,11.88782011,83.23,83.194,12.02006302]
["bitfinex","SOLUSD",1773032485812,3.62849012,83.227,83.194,15.42069425]
["bitfinex","SOLUSD",1773032486011,3.62849012,83.227,83.195,3.40063123]
["bitfinex","SOLUSD",1773032486912,12.01518719,83.228,83.201,3.40063123]
["bitfinex","SOLUSD",1773032487820,3.62849012,83.233,83.203,3.40063123]
["bitfinex","SOLUSD",1773032487821,12.01460976,83.232,83.203,3.40063123]
["bitfinex","SOLUSD",1773032489716,12.01460976,83.232,83.205,3.40063123]
["bitfinex","SOLUSD",1773032490216,3.62849012,83.229,83.191,3.40063123]
["bitfinex","SOLUSD",1773032491211,3.62849012,83.219,83.191,3.40063123]
["bitfinex","SOLUSD",1773032491406,3.62849012,83.209,83.177,3.40063123]
["bitfinex","SOLUSD",1773032491718,102.26634456,83.232,83.163,3.40063123]
["bitfinex","SOLUSD",1773032491719,3.62849012,83.189,83.163,3.40063123]
["bitfinex","SOLUSD",1773032492798,3.62849012,83.197,83.171,3.40063123]
["bitfinex","SOLUSD",1773032493004,12.01951969,83.198,83.171,3.40063123]
["bitfinex","SOLUSD",1773032493005,15.70943566,83.204,83.171,3.40063123]
["bitfinex","SOLUSD",1773032493913,15.70943566,83.204,83.173,3.6098186]
["bitfinex","SOLUSD",1773032494098,3.69072686,83.203,83.173,3.6098186]
["bitfinex","SOLUSD",1773032494423,3.69072686,83.199,83.17,4.43710931]
["bitfinex","SOLUSD",1773032494617,3.69072686,83.199,83.166,12.02414448]
["bitfinex","SOLUSD",1773032494814,3.69072686,83.199,83.167,3.6098186]
["bitfinex","SOLUSD",1773032495613,3.69072686,83.199,83.166,12.02414448]
["bitfinex","SOLUSD",1773032496616,3.69072686,83.197,83.162,3.6098186]
["bitfinex","SOLUSD",1773032500221,3.69072686,83.189,83.163,3.6098186]
["bitfinex","SOLUSD",1773032500426,3.69072686,83.195,83.171,3.6098186]
["bitfinex","SOLUSD",1773032500627,15.70993699,83.201,83.171,3.6098186]
["bitfinex","SOLUSD",1773032501231,3.69072686,83.217,83.181,3.6098186]
["bitfinex","SOLUSD",1773032503815,3.69072686,83.226,83.201,3.6098186]
["bitfinex","SOLUSD",1773032504322,12.0156203,83.225,83.201,3.6098186]
["bitfinex","SOLUSD",1773032505119,3.69072686,83.224,83.201,3.6098186]
["bitfinex","SOLUSD",1773032505318,3.69072686,83.224,83.191,3.6098186]
["bitfinex","SOLUSD",1773032506436,3.69072686,83.219,83.191,3.6098186]
["bitfinex","SOLUSD",1773032506611,3.69072686,83.219,83.192,12.02038657]
["bitfinex","SOLUSD",1773032507529,3.69072686,83.222,83.193,3.6098186]
["bitfinex","SOLUSD",1773032507726,3.69072686,83.222,83.201,3.6098186]
["bitfinex","SOLUSD",1773032508531,3.69072686,83.229,83.202,3.6098186]
["bitfinex","SOLUSD",1773032509525,3.69072686,83.228,83.202,3.6098186]
["bitfinex","SOLUSD",1773032509727,12.01504283,83.229,83.19,4.43710931]
["bitfinex","SOLUSD",1773032509728,3.69072686,83.226,83.191,12.02053106]
["bitfinex","SOLUSD",1773032509918,3.69072686,83.226,83.192,3.6098186]
["bitfinex","SOLUSD",1773032510840,3.69072686,83.224,83.194,3.6098186]
["bitfinex","SOLUSD",1773032512116,12.01590906,83.223,83.195,12.01995312]
["bitfinex","SOLUSD",1773032512415,3.69072686,83.222,83.196,3.6098186]
["bitfinex","SOLUSD",1773032514030,3.69072686,83.222,83.19,20.06747598]
["bitfinex","SOLUSD",1773032514228,12.01619783,83.221,83.191,3.6098186]
["bitfinex","SOLUSD",1773032514535,3.69072686,83.22,83.191,3.6098186]
["bitfinex","SOLUSD",1773032517429,3.69072686,83.229,83.194,3.6098186]
["bitfinex","SOLUSD",1773032517627,3.69072686,83.219,83.192,12.02038657]
["bitfinex","SOLUSD",1773032518338,3.69072686,83.219,83.193,3.6098186]
["bitfinex","SOLUSD",1773032518917,3.69072686,83.229,83.193,3.6098186]
["bitfinex","SOLUSD",1773032519420,3.69072686,83.228,83.203,3.6098186]
["bitfinex","SOLUSD",1773032519620,3.69072686,83.246,83.211,3.6098186]
["bitfinex","SOLUSD",1773032519835,3.69072686,83.244,83.211,3.6098186]
["bitfinex","SOLUSD",1773032520540,3.69072686,83.239,83.211,3.6098186]
["bitfinex","SOLUSD",1773032521948,3.69072686,83.239,83.172,1.2023277]
["bitfinex","SOLUSD",1773032521949,3.69072686,83.219,83.151,3.6098186]
["bitfinex","SOLUSD",1773032522147,3.69072686,83.196,83.161,3.6098186]
["bitfinex","SOLUSD",1773032522449,3.69072686,83.201,83.171,3.6098186]
["bitfinex","SOLUSD",1773032524150,3.69096559,83.208,83.173,3.42213537]
["bitfinex","SOLUSD",1773032524454,12.01793075,83.209,83.172,12.02327706]
["bitfinex","SOLUSD",1773032524455,12.01793075,83.209,83.181,3.42213537]
["bitfinex","SOLUSD",1773032525728,15.70809929,83.215,83.181,3.42213537]
["bitfinex","SOLUSD",1773032526238,3.69096559,83.214,83.183,3.42213537]
["bitfinex","SOLUSD",1773032527434,12.01647882,83.22,83.191,3.42213537]
["bitfinex","SOLUSD",1773032527636,20.14455372,83.22,83.191,3.42213537]
["bitfinex","SOLUSD",1773032527939,3.69096559,83.219,83.191,3.42213537]
["bitfinex","SOLUSD",1773032529456,3.50911017,83.217,83.192,10.81059362]
["bitfinex","SOLUSD",1773032530041,3.50911017,83.217,83.192,14.39392427]
["bitfinex","SOLUSD",1773032531046,3.50911017,83.217,83.192,10.81059362]
["bitfinex","SOLUSD",1773032531440,3.50911017,83.217,83.188,12.02095551]
["bitfinex","SOLUSD",1773032532342,3.50911017,83.209,83.184,3.58333065]
["bitfinex","SOLUSD",1773032533058,3.50911017,83.209,83.186,3.58333065]
["bitfinex","SOLUSD",1773032538540,12.01691982,83.216,83.161,32.3706251]
["bitfinex","SOLUSD",1773032538541,3.50911017,83.207,83.178,3.58333065]
["bitfinex","SOLUSD",1773032539356,3.50911017,83.207,83.181,3.58333065]
["bitfinex","SOLUSD",1773032539857,3.50911017,83.205,83.181,3.58333065]
["bitfinex","SOLUSD",1773032540861,3.50911017,83.205,83.183,3.58333065]
["bitfinex","SOLUSD",1773032544768,3.50911017,83.205,83.184,15.60487325]
["bitfinex","SOLUSD",1773032544965,3.50911017,83.205,83.185,3.58333065]
["bitfinex","SOLUSD",1773032548478,3.50911017,83.211,83.187,3.58333065]
["bitfinex","SOLUSD",1773032550961,3.50911017,83.209,83.187,3.58333065]
["bitfinex","SOLUSD",1773032554064,3.4284421,83.207,83.181,15.53837782]
["bitfinex","SOLUSD",1773032554376,3.4284421,83.207,83.182,3.51651566]
["bitfinex","SOLUSD",1773032555978,3.4284421,83.221,83.191,3.51651566]
["bitfinex","SOLUSD",1773032556285,3.4284421,83.219,83.191,3.51651566]
["bitfinex","SOLUSD",1773032556778,3.4284421,83.219,83.188,12.02091618]
["bitfinex","SOLUSD",1773032557078,3.4284421,83.217,83.186,3.51651566]
["bitfinex","SOLUSD",1773032557256,3.4284421,83.215,83.186,3.51651566]
["bitfinex","SOLUSD",1773032560175,3.4284421,83.213,83.186,3.51651566]
["bitfinex","SOLUSD",1773032563177,12.01749747,83.212,83.186,3.51651566]
["bitfinex","SOLUSD",1773032563380,3.4284421,83.211,83.186,3.51651566]
["bitfinex","SOLUSD",1773032563581,3.4284421,83.209,83.179,3.51651566]
["bitfinex","SOLUSD",1773032565369,12.01807518,83.208,83.181,3.51651566]
["bitfinex","SOLUSD",1773032565679,3.4284421,83.207,83.181,3.51651566]
["bitfinex","SOLUSD",1773032567663,3.4284421,83.207,83.183,3.51651566]
["bitfinex","SOLUSD",1773032568077,3.4284421,83.217,83.19,4.43962721]
["bitfinex","SOLUSD",1773032568278,3.4284421,83.217,83.191,3.51651566]
["bitfinex","SOLUSD",1773032569876,3.4284421,83.217,83.193,3.51651566]
["bitfinex","SOLUSD",1773032570277,30.0335706,83.241,83.211,3.51651566]
["bitfinex","SOLUSD",1773032570278,3.4284421,83.237,83.211,3.51651566]
["bitfinex","SOLUSD",1773032572366,3.4284421,83.237,83.212,15.53401313]
["bitfinex","SOLUSD",1773032572573,12.01345506,83.24,83.213,3.51651566]
["bitfinex","SOLUSD",1773032573267,3.4284421,83.239,83.213,3.51651566]
["bitfinex","SOLUSD",1773032574890,3.4284421,83.237,83.2,4.43962721]
["bitfinex","SOLUSD",1773032575089,3.4284421,83.219,83.193,3.51651566]
["bitfinex","SOLUSD",1773032575577,3.4284421,83.209,83.188,15.53734921]
["bitfinex","SOLUSD",1773032577570,3.4284421,83.223,83.19,4.43962721]
["bitfinex","SOLUSD",1773032577892,3.4284421,83.223,83.191,3.51651566]
["bitfinex","SOLUSD",1773032578889,3.4284421,83.229,83.201,3.51651566]
["bitfinex","SOLUSD",1773032581281,3.4284421,83.228,83.203,3.51651566]
["bitfinex","SOLUSD",1773032581489,12.01458364,83.233,83.203,3.51651566]
["bitfinex","SOLUSD",1773032581689,30.03060279,83.249,83.202,12.01894185]
["bitfinex","SOLUSD",1773032581690,3.4284421,83.249,83.221,3.51651566]
["bitfinex","SOLUSD",1773032581887,3.4284421,83.248,83.211,3.51651566]
["bitfinex","SOLUSD",1773032582276,3.4284421,83.246,83.211,3.51651566]
["bitfinex","SOLUSD",1773032582883,3.55810712,83.244,83.213,3.47111816]
["bitfinex","SOLUSD",1773032583899,3.55810712,83.239,83.213,3.47111816]
["bitfinex","SOLUSD",1773032585386,12.01218192,83.249,83.221,3.47111816]
["bitfinex","SOLUSD",1773032585582,3.55810712,83.253,83.221,3.47111816]
["bitfinex","SOLUSD",1773032585912,3.55810712,83.267,83.241,3.47111816]
["bitfinex","SOLUSD",1773032586199,15.5669106,83.273,83.241,3.47111816]
["bitfinex","SOLUSD",1773032586594,0.84600001,83.296,83.214,42.06023024]
["bitfinex","SOLUSD",1773032586595,3.55810712,83.285,83.251,3.47111816]
["bitfinex","SOLUSD",1773032586787,3.55810712,83.285,83.261,3.47111816]
["bitfinex","SOLUSD",1773032587180,12.00638739,83.289,83.261,3.47111816]
["bitfinex","SOLUSD",1773032587386,3.55810712,83.289,83.261,3.47111816]
["bitfinex","SOLUSD",1773032587898,3.55810712,83.289,83.263,3.47111816]
["bitfinex","SOLUSD",1773032589407,3.55810712,83.289,83.27,4.43962721]
["bitfinex","SOLUSD",1773032589609,3.40390982,83.294,83.271,3.32748436]
["bitfinex","SOLUSD",1773032590406,0.84600001,83.296,83.281,3.32748436]
["bitfinex","SOLUSD",1773032590781,4.43962721,83.31,83.28,4.43962721]
["bitfinex","SOLUSD",1773032590782,0.2,83.33,83.291,3.32748436]
["bitfinex","SOLUSD",1773032590993,12.00206435,83.319,83.291,3.32748436]
["bitfinex","SOLUSD",1773032591201,3.40390982,83.322,83.291,3.32748436]
["bitfinex","SOLUSD",1773032591499,4.63962721,83.33,83.293,3.32748436]
["bitfinex","SOLUSD",1773032591500,3.40390982,83.319,83.293,3.32748436]
["bitfinex","SOLUSD",1773032592080,3.40390982,83.319,83.3,7.76711157]
["bitfinex","SOLUSD",1773032592282,3.60390982,83.32,83.293,3.32748436]
["bitfinex","SOLUSD",1773032592485,3.40390982,83.318,83.29,4.43962721]
["bitfinex","SOLUSD",1773032592795,3.40390982,83.309,83.28,4.43962721]
["bitfinex","SOLUSD",1773032592995,3.40390982,83.309,83.281,3.32748436]
["bitfinex","SOLUSD",1773032593608,3.40390982,83.307,83.281,3.32748436]
["bitfinex","SOLUSD",1773032594287,3.40390982,83.307,83.258,30.0269427]
["bitfinex","SOLUSD",1773032594288,3.40390982,83.307,83.275,3.32748436]
["bitfinex","SOLUSD",1773032594893,3.40390982,83.307,83.281,3.32748436]
["bitfinex","SOLUSD",1773032595794,3.40390982,83.307,83.281,15.33493166]
["bitfinex","SOLUSD",1773032595995,3.40390982,83.307,83.282,3.32748436]
["bitfinex","SOLUSD",1773032596792,3.40390982,83.319,83.281,12.0074473]
["bitfinex","SOLUSD",1773032596995,3.40390982,83.309,83.271,3.32748436]
["bitfinex","SOLUSD",1773032597583,3.40390982,83.309,83.271,15.33639757]
["bitfinex","SOLUSD",1773032597785,3.40390982,83.309,83.272,3.32748436]
["bitfinex","SOLUSD",1773032598811,3.40390982,83.307,83.274,3.32748436]
["bitfinex","SOLUSD",1773032599206,3.40390982,83.307,83.281,3.32748436]
["bitfinex","SOLUSD",1773032599402,3.40390982,83.315,83.28,4.43962721]
["bitfinex","SOLUSD",1773032599600,3.40390982,83.309,83.281,3.32748436]
["bitfinex","SOLUSD",1773032600309,3.40390982,83.315,83.291,3.32748436]
["bitfinex","SOLUSD",1773032600615,0.2,83.32,83.301,3.32748436]
["bitfinex","SOLUSD",1773032601116,0.2,83.32,83.303,3.32748436]
["bitfinex","SOLUSD",1773032601291,0.2,83.32,83.3,4.42917254]
["bitfinex","SOLUSD",1773032601610,0.2,83.32,83.284,3.32748436]
["bitfinex","SOLUSD",1773032601611,3.40390982,83.318,83.284,3.32748436]
["bitfinex","SOLUSD",1773032601809,0.2,83.32,83.301,3.32748436]
["bitfinex","SOLUSD",1773032602011,0.2,83.32,83.285,42.02437412]
["bitfinex","SOLUSD",1773032602012,0.2,83.33,83.311,3.32748436]
["bitfinex","SOLUSD",1773032602510,3.40390982,83.329,83.301,3.32748436]
["bitfinex","SOLUSD",1773032602905,16.62967398,83.33,83.301,3.32748436]
["bitfinex","SOLUSD",1773032602906,3.40390982,83.327,83.301,3.32748436]
["bitfinex","SOLUSD",1773032604292,3.40390982,83.327,83.31,4.42917254]
["bitfinex","SOLUSD",1773032604491,3.40390982,83.327,83.302,12.00451369]
["bitfinex","SOLUSD",1773032604710,3.40390982,83.327,83.303,3.32748436]
["bitfinex","SOLUSD",1773032605008,0.2,83.33,83.31,4.42917254]
["bitfinex","SOLUSD",1773032605194,0.2,83.34,83.321,3.32748436]
["bitfinex","SOLUSD",1773032605392,0.2,83.34,83.304,42.01478919]
["bitfinex","SOLUSD",1773032605393,4.62917254,83.36,83.33,4.42917254]
["bitfinex","SOLUSD",1773032605589,0.2,83.36,83.331,3.32748436]
["bitfinex","SOLUSD",1773032606202,11.99681581,83.356,83.331,3.32748436]
["bitfinex","SOLUSD",1773032607205,3.40390982,83.355,83.33,4.42917254]
["bitfinex","SOLUSD",1773032607798,3.40390982,83.355,83.321,3.32748436]
["bitfinex","SOLUSD",1773032608013,3.40390982,83.337,83.302,3.32748436]
["bitfinex","SOLUSD",1773032608220,3.40390982,83.329,83.295,15.33299662]
["bitfinex","SOLUSD",1773032609212,4.42917254,83.33,83.296,3.32748436]
["bitfinex","SOLUSD",1773032609213,3.40390982,83.327,83.296,3.32748436]
["bitfinex","SOLUSD",1773032610123,3.40390982,83.327,83.3,4.42917254]
["bitfinex","SOLUSD",1773032610503,3.40390982,83.327,83.299,3.32748436]
["bitfinex","SOLUSD",1773032611230,3.40390982,83.325,83.3,12.00480192]
["bitfinex","SOLUSD",1773032613327,3.40390982,83.325,83.301,3.60453243]
["bitfinex","SOLUSD",1773032613632,3.5346645,83.319,83.292,3.60453243]
["bitfinex","SOLUSD",1773032616028,3.5346645,83.319,83.293,12.00581081]
["bitfinex","SOLUSD",1773032616232,3.5346645,83.319,83.294,3.60453243]
["bitfinex","SOLUSD",1773032616900,3.5346645,83.329,83.294,3.60453243]
["bitfinex","SOLUSD",1773032617105,3.5346645,83.327,83.294,3.60453243]
["bitfinex","SOLUSD",1773032617405,4.42917254,83.32,83.294,3.60453243]
["bitfinex","SOLUSD",1773032617611,3.5346645,83.319,83.29,4.42917254]
["bitfinex","SOLUSD",1773032618013,3.5346645,83.319,83.291,3.60453243]
["bitfinex","SOLUSD",1773032618901,3.5346645,83.317,83.288,12.00640881]
["bitfinex","SOLUSD",1773032619102,3.5346645,83.317,83.289,3.60453243]
["bitfinex","SOLUSD",1773032620332,3.5346645,83.317,83.261,32.3706251]
["bitfinex","SOLUSD",1773032620333,0.42648471,83.308,83.268,3.60453243]
["bitfinex","SOLUSD",1773032620533,3.5346645,83.307,83.273,3.60453243]
["bitfinex","SOLUSD",1773032620827,3.5346645,83.299,83.267,3.60453243]
["bitfinex","SOLUSD",1773032621033,3.5346645,83.299,83.27,4.42917254]
["bitfinex","SOLUSD",1773032621224,2.34626758,83.299,83.271,3.60453243]
["bitfinex","SOLUSD",1773032622310,4.42917254,83.3,83.273,3.60453243]
["bitfinex","SOLUSD",1773032622311,12.00509015,83.298,83.273,3.60453243]
["bitfinex","SOLUSD",1773032623115,15.53975465,83.298,83.273,3.60453243]
["bitfinex","SOLUSD",1773032623330,3.5346645,83.297,83.273,3.60453243]
["bitfinex","SOLUSD",1773032625023,3.5346645,83.295,83.273,3.60453243]
["bitfinex","SOLUSD",1773032625207,3.5346645,83.289,83.258,3.60453243]
["bitfinex","SOLUSD",1773032625411,3.5346645,83.279,83.258,3.60453243]
["bitfinex","SOLUSD",1773032626725,3.5346645,83.267,83.226,3.60453243]
["bitfinex","SOLUSD",1773032627034,3.5346645,83.247,83.222,3.60453243]
["bitfinex","SOLUSD",1773032627237,3.5346645,83.247,83.216,12.01689337]
["bitfinex","SOLUSD",1773032627415,3.5346645,83.247,83.216,15.6214258]
["bitfinex","SOLUSD",1773032627615,3.5346645,83.247,83.217,3.60453243]
["bitfinex","SOLUSD",1773032628128,0.42648471,83.259,83.231,3.60453243]
["bitfinex","SOLUSD",1773032629219,12.01085781,83.258,83.232,3.60453243]
["bitfinex","SOLUSD",1773032629421,0.42648471,83.269,83.241,3.60453243]
["bitfinex","SOLUSD",1773032629626,12.0078291,83.279,83.251,3.60453243]
["bitfinex","SOLUSD",1773032630637,12.0078291,83.279,83.26,4.42917254]
["bitfinex","SOLUSD",1773032630818,12.0071082,83.284,83.261,3.60453243]
["bitfinex","SOLUSD",1773032631216,12.0071082,83.284,83.26,4.42917254]
["bitfinex","SOLUSD",1773032631217,0.77399998,83.295,83.262,12.0102808]
["bitfinex","SOLUSD",1773032631418,0.77399998,83.295,83.263,3.60453243]
["bitfinex","SOLUSD",1773032632144,3.5346645,83.294,83.263,3.60453243]
["bitfinex","SOLUSD",1773032632433,3.5346645,83.293,83.261,3.60453243]
["bitfinex","SOLUSD",1773032632742,4.42917254,83.29,83.261,3.60453243]
["bitfinex","SOLUSD",1773032632912,3.5346645,83.289,83.261,3.60453243]
["bitfinex","SOLUSD",1773032633736,12.00653155,83.288,83.262,3.60453243]
["bitfinex","SOLUSD",1773032635034,3.5346645,83.289,83.262,3.60453243]
["bitfinex","SOLUSD",1773032635235,15.54108436,83.289,83.262,3.60453243]
["bitfinex","SOLUSD",1773032636739,3.5346645,83.288,83.262,3.60453243]
["bitfinex","SOLUSD",1773032637321,3.5346645,83.288,83.264,3.60453243]
["bitfinex","SOLUSD",1773032638743,12.00566667,83.294,83.264,3.60453243]
["bitfinex","SOLUSD",1773032639044,15.54033117,83.294,83.264,3.60453243]
["bitfinex","SOLUSD",1773032639242,12.00595495,83.292,83.266,3.60453243]
["bitfinex","SOLUSD",1773032639851,12.00595495,83.292,83.271,3.60453243]
["bitfinex","SOLUSD",1773032640447,0.77399998,83.295,83.281,3.60453243]
["bitfinex","SOLUSD",1773032643454,12.77963424,83.295,83.272,3.55555096]
["bitfinex","SOLUSD",1773032645156,0.77399998,83.295,83.281,3.55555096]
["bitfinex","SOLUSD",1773032645333,3.55951986,83.312,83.28,4.42917254]
["bitfinex","SOLUSD",1773032645334,4.42917254,83.32,83.282,3.55555096]
["bitfinex","SOLUSD",1773032645655,6.26634207,83.35,83.28,4.42917254]
["bitfinex","SOLUSD",1773032645656,3.98600457,83.328,83.301,3.55555096]
["bitfinex","SOLUSD",1773032646252,3.55951986,83.328,83.31,4.42917254]
["bitfinex","SOLUSD",1773032646434,12.00048001,83.33,83.311,3.55555096]
["bitfinex","SOLUSD",1773032647434,3.55951986,83.338,83.28,4.42917254]
["bitfinex","SOLUSD",1773032647435,3.55951986,83.336,83.301,3.55555096]
["bitfinex","SOLUSD",1773032647630,3.55951986,83.336,83.302,3.55555096]
["bitfinex","SOLUSD",1773032647855,3.55951986,83.336,83.311,3.55555096]
["bitfinex","SOLUSD",1773032649663,3.65879032,83.334,83.311,3.55555096]
["bitfinex","SOLUSD",1773032650153,3.65879032,83.334,83.302,3.65404388]
["bitfinex","SOLUSD",1773032651655,0.42648471,83.338,83.311,3.65404388]
["bitfinex","SOLUSD",1773032652156,11.99918405,83.339,83.311,3.65404388]
["bitfinex","SOLUSD",1773032652538,11.99918405,83.339,83.303,42.01529356]
["bitfinex","SOLUSD",1773032652539,11.99857906,83.344,83.321,3.65404388]
["bitfinex","SOLUSD",1773032653865,3.65879032,83.354,83.331,3.65404388]
["bitfinex","SOLUSD",1773032654071,11.20667201,83.348,83.325,3.65404388]
["bitfinex","SOLUSD",1773032654568,7.54788169,83.348,83.325,3.65404388]
["bitfinex","SOLUSD",1773032654882,23.20460006,83.348,83.323,3.65404388]
["bitfinex","SOLUSD",1773032655044,3.65879032,83.347,83.323,3.65404388]
["bitfinex","SOLUSD",1773032655960,11.99817627,83.346,83.323,3.65404388]
["bitfinex","SOLUSD",1773032657278,7.54788169,83.348,83.324,3.65404388]
["bitfinex","SOLUSD",1773032657566,3.65879032,83.346,83.324,3.65404388]
["bitfinex","SOLUSD",1773032657870,3.65879032,83.344,83.324,3.65404388]
["bitfinex","SOLUSD",1773032660073,7.54788169,83.348,83.331,3.65404388]
["bitfinex","SOLUSD",1773032660378,4.61160007,83.348,83.341,3.65404388]
["bitfinex","SOLUSD",1773032660561,0.2,83.36,83.341,3.65404388]
["bitfinex","SOLUSD",1773032660762,0.2,83.37,83.342,3.65404388]
["bitfinex","SOLUSD",1773032661975,3.65879032,83.369,83.342,3.65404388]
["bitfinex","SOLUSD",1773032662577,0.2,83.37,83.342,3.65404388]
["bitfinex","SOLUSD",1773032663072,11.99486619,83.369,83.344,3.65404388]
["bitfinex","SOLUSD",1773032663374,15.65365651,83.369,83.344,3.65404388]
["bitfinex","SOLUSD",1773032663574,3.65879032,83.369,83.344,3.65404388]
["bitfinex","SOLUSD",1773032663760,0.2,83.37,83.351,3.65404388]
["bitfinex","SOLUSD",1773032664078,0.2,83.37,83.352,15.65135648]
["bitfinex","SOLUSD",1773032664662,11.99486619,83.369,83.341,3.65404388]
["bitfinex","SOLUSD",1773032664867,3.65879032,83.368,83.341,3.65404388]
["bitfinex","SOLUSD",1773032666778,3.65879032,83.368,83.343,3.65404388]
["bitfinex","SOLUSD",1773032667866,3.65879032,83.368,83.345,3.65404388]
["bitfinex","SOLUSD",1773032668067,3.65879032,83.366,83.34,16.4212548]
["bitfinex","SOLUSD",1773032668875,3.65879032,83.366,83.34,4.42223547]
["bitfinex","SOLUSD",1773032669056,3.65879032,83.359,83.335,11.99975579]
["bitfinex","SOLUSD",1773032669464,3.65879032,83.359,83.34,4.42223547]
["bitfinex","SOLUSD",1773032669655,0.2,83.37,83.341,3.65404388]
["bitfinex","SOLUSD",1773032669874,0.2,83.37,83.351,3.65404388]
["bitfinex","SOLUSD",1773032671074,3.65879032,83.369,83.338,3.65404388]
["bitfinex","SOLUSD",1773032671475,3.65879032,83.369,83.341,3.65404388]
["bitfinex","SOLUSD",1773032672775,3.68296879,83.389,83.342,11.99875212]
["bitfinex","SOLUSD",1773032672977,3.68296879,83.389,83.36,4.42223547]
["bitfinex","SOLUSD",1773032672978,3.68296879,83.388,83.36,4.42223547]
["bitfinex","SOLUSD",1773032673168,3.68296879,83.388,83.35,4.42223547]
["bitfinex","SOLUSD",1773032674076,11.99198935,83.389,83.342,11.99875212]
["bitfinex","SOLUSD",1773032674077,3.68296879,83.379,83.342,11.99875212]
["bitfinex","SOLUSD",1773032674482,3.68296879,83.369,83.342,11.99875212]
["bitfinex","SOLUSD",1773032674685,3.68296879,83.369,83.33,4.42223547]
["bitfinex","SOLUSD",1773032674910,3.68296879,83.367,83.33,4.42223547]
["bitfinex","SOLUSD",1773032675086,11.99501007,83.368,83.33,4.42223547]
["bitfinex","SOLUSD",1773032675087,4.42223547,83.36,83.33,16.42271548]
["bitfinex","SOLUSD",1773032675392,3.68296879,83.359,83.33,16.42271548]
["bitfinex","SOLUSD",1773032677668,3.68296879,83.359,83.34,4.42223547]
["bitfinex","SOLUSD",1773032677864,11.99570762,83.364,83.33,12.00048001]
["bitfinex","SOLUSD",1773032677865,3.68296879,83.379,83.35,4.42223547]
["bitfinex","SOLUSD",1773032678077,3.68296879,83.379,83.34,4.45412674]
["bitfinex","SOLUSD",1773032678282,3.68296879,83.386,83.36,4.42223547]
["bitfinex","SOLUSD",1773032678968,11.99127684,83.394,83.37,4.42223547]
["bitfinex","SOLUSD",1773032679171,3.68296879,83.393,83.37,4.42223547]
["bitfinex","SOLUSD",1773032679385,3.68296879,83.393,83.333,3.69383402]
["bitfinex","SOLUSD",1773032679386,0.2,83.4,83.38,4.42223547]
["bitfinex","SOLUSD",1773032679580,0.2,83.4,83.371,11.99457845]
["bitfinex","SOLUSD",1773032679581,3.68296879,83.396,83.371,11.99457845]
["bitfinex","SOLUSD",1773032679769,0.2,83.4,83.38,4.42223547]
["bitfinex","SOLUSD",1773032680367,3.68296879,83.398,83.371,11.99457845]
["bitfinex","SOLUSD",1773032680571,3.68296879,83.398,83.37,4.42223547]
["bitfinex","SOLUSD",1773032681486,3.68296879,83.389,83.35,16.41983594]
["bitfinex","SOLUSD",1773032683590,3.68296879,83.387,83.35,16.41983594]
["bitfinex","SOLUSD",1773032684673,3.68296879,83.379,83.348,11.99776243]
["bitfinex","SOLUSD",1773032684982,3.68296879,83.379,83.35,4.42223547]
["bitfinex","SOLUSD",1773032685567,3.68296879,83.377,83.341,0.07108322]
["bitfinex","SOLUSD",1773032686389,3.68296879,83.369,83.33,4.42223547]
["bitfinex","SOLUSD",1773032686691,3.68296879,83.369,83.33,4.4979674]
["bitfinex","SOLUSD",1773032686893,3.68296879,83.369,83.331,0.07573193]
["bitfinex","SOLUSD",1773032687270,41.97750005,83.378,83.322,42.00571277]
["bitfinex","SOLUSD",1773032687271,3.68296879,83.359,83.322,42.00571277]
["bitfinex","SOLUSD",1773032687671,3.68296879,83.357,83.322,12.00163222]
["bitfinex","SOLUSD",1773032689926,3.68296879,83.355,83.322,12.00163222]
["bitfinex","SOLUSD",1773032690495,3.68296879,83.355,83.322,12.09538313]
["bitfinex","SOLUSD",1773032690878,3.68296879,83.355,83.322,12.00163222]
["bitfinex","SOLUSD",1773032691080,3.68296879,83.355,83.33,4.42223547]
["bitfinex","SOLUSD",1773032692898,3.68296879,83.355,83.331,0.1024898]
["bitfinex","SOLUSD",1773032693481,3.68296879,83.355,83.331,12.1028258]
["bitfinex","SOLUSD",1773032693886,11.99702473,83.354,83.331,12.1028258]
["bitfinex","SOLUSD",1773032694085,3.68296879,83.353,83.331,12.000336]
["bitfinex","SOLUSD",1773032694595,4.42223547,83.37,83.34,4.42223547]
["bitfinex","SOLUSD",1773032694805,4.42223547,83.37,83.341,0.11100644]
["bitfinex","SOLUSD",1773032694986,3.68296879,83.369,83.341,0.11100644]
["bitfinex","SOLUSD",1773032695387,11.99501007,83.368,83.342,0.11521888]
["bitfinex","SOLUSD",1773032696093,11.99501007,83.368,83.34,4.42223547]
["bitfinex","SOLUSD",1773032696094,3.68296879,83.367,83.34,4.42223547]
["bitfinex","SOLUSD",1773032697414,3.68296879,83.365,83.341,11.9988961]
["bitfinex","SOLUSD",1773032698405,3.68296879,83.371,83.341,11.9988961]
["bitfinex","SOLUSD",1773032698802,3.68296879,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1773032698982,4.42223547,83.37,83.32,4.42223547]
["bitfinex","SOLUSD",1773032698983,3.68296879,83.349,83.321,0.1274655]
["bitfinex","SOLUSD",1773032699297,3.68296879,83.36,83.331,0.1274655]
["bitfinex","SOLUSD",1773032699499,3.68296879,83.359,83.331,12.1278015]
["bitfinex","SOLUSD",1773032699705,3.68296879,83.376,83.341,0.13147985]
["bitfinex","SOLUSD",1773032700287,3.68296879,83.376,83.35,4.42223547]
["bitfinex","SOLUSD",1773032700484,3.68296879,83.376,83.331,42.00117602]
["bitfinex","SOLUSD",1773032700485,3.68296879,83.386,83.36,4.42223547]
["bitfinex","SOLUSD",1773032700803,3.68296879,83.386,83.36,4.55766575]
["bitfinex","SOLUSD",1773032701113,3.68296879,83.386,83.361,0.13543028]
["bitfinex","SOLUSD",1773032701496,11.9925646,83.385,83.361,0.13543028]
["bitfinex","SOLUSD",1773032701884,3.68296879,83.384,83.361,0.13543028]
["bitfinex","SOLUSD",1773032702612,3.68296879,83.384,83.361,12.1314476]
["bitfinex","SOLUSD",1773032702792,11.9919737,83.39,83.37,4.42223547]
["bitfinex","SOLUSD",1773032703103,4.62223547,83.4,83.361,11.99601732]
["bitfinex","SOLUSD",1773032703104,0.2,83.4,83.38,4.42223547]
["bitfinex","SOLUSD",1773032703287,3.75652183,83.424,83.39,4.42223547]
["bitfinex","SOLUSD",1773032703487,11.98862791,83.413,83.39,4.42223547]
["bitfinex","SOLUSD",1773032703701,3.75652183,83.417,83.39,4.42223547]
["bitfinex","SOLUSD",1773032704110,3.75652183,83.417,83.4,4.42223547]
["bitfinex","SOLUSD",1773032704407,3.75652183,83.417,83.391,11.99170174]
["bitfinex","SOLUSD",1773032704985,3.75652183,83.435,83.4,4.42223547]
["bitfinex","SOLUSD",1773032705191,3.75652183,83.435,83.41,4.42223547]
["bitfinex","SOLUSD",1773032705702,11.98552149,83.434,83.41,16.41114525]
["bitfinex","SOLUSD",1773032705890,11.98552149,83.434,83.41,4.42223547]
["bitfinex","SOLUSD",1773032706087,3.75652183,83.433,83.41,4.42223547]
["bitfinex","SOLUSD",1773032708012,3.75652183,83.431,83.41,4.42223547]
["bitfinex","SOLUSD",1773032711220,3.76226982,83.429,83.4,4.42223547]
["bitfinex","SOLUSD",1773032713795,3.76226982,83.427,83.4,4.42223547]
["bitfinex","SOLUSD",1773032716516,3.76226982,83.425,83.4,16.41251891]
["bitfinex","SOLUSD",1773032717835,3.76226982,83.425,83.401,0.05709121]
["bitfinex","SOLUSD",1773032718002,3.76226982,83.434,83.41,4.42223547]
["bitfinex","SOLUSD",1773032718202,3.76226982,83.447,83.42,4.42223547]
["bitfinex","SOLUSD",1773032718523,3.76226982,83.445,83.42,4.42223547]
["bitfinex","SOLUSD",1773032719805,11.98408513,83.444,83.42,4.42223547]
["bitfinex","SOLUSD",1773032720011,3.76226982,83.443,83.42,4.42223547]
["bitfinex","SOLUSD",1773032721307,3.76226982,83.443,83.412,0.06670557]
["bitfinex","SOLUSD",1773032721622,3.76226982,83.443,83.42,4.41444632]
["bitfinex","SOLUSD",1773032722322,11.98437237,83.442,83.42,4.41444632]
["bitfinex","SOLUSD",1773032722822,3.76226982,83.441,83.411,11.98872767]
["bitfinex","SOLUSD",1773032723130,3.76226982,83.441,83.412,0.07290172]
["bitfinex","SOLUSD",1773032725525,3.76226982,83.439,83.412,0.07290172]
["bitfinex","SOLUSD",1773032725707,3.76226982,83.429,83.391,0.08201748]
["bitfinex","SOLUSD",1773032726429,3.76226982,83.429,83.391,12.07371922]
["bitfinex","SOLUSD",1773032726609,3.76226982,83.429,83.367,3.83599559]
["bitfinex","SOLUSD",1773032726610,3.76226982,83.419,83.381,11.99313992]
["bitfinex","SOLUSD",1773032726803,3.76226982,83.399,83.361,0.08495178]
["bitfinex","SOLUSD",1773032727439,3.76226982,83.399,83.37,4.41444632]
["bitfinex","SOLUSD",1773032727623,0.42648471,83.418,83.345,59.99146207]
["bitfinex","SOLUSD",1773032727624,3.76226982,83.416,83.372,0.08780961]
["bitfinex","SOLUSD",1773032727824,3.76226982,83.416,83.39,4.41444632]
["bitfinex","SOLUSD",1773032730126,0.14216157,83.436,83.36,4.41444632]
["bitfinex","SOLUSD",1773032730127,3.76226982,83.429,83.41,4.41444632]
["bitfinex","SOLUSD",1773032730427,3.76226982,83.443,83.41,4.51081381]
["bitfinex","SOLUSD",1773032730630,3.76226982,83.443,83.42,4.41444632]
["bitfinex","SOLUSD",1773032731630,3.76226982,83.451,83.421,0.0991274]
["bitfinex","SOLUSD",1773032731823,3.76226982,83.451,83.42,4.41444632]
["bitfinex","SOLUSD",1773032732412,3.76226982,83.448,83.421,11.98738926]
["bitfinex","SOLUSD",1773032733718,3.76226982,83.448,83.42,4.41444632]
["bitfinex","SOLUSD",1773032734217,3.75652183,83.437,83.4,16.40485399]
["bitfinex","SOLUSD",1773032734415,3.75652183,83.427,83.395,11.99107481]
["bitfinex","SOLUSD",1773032734731,3.75652183,83.443,83.401,0.10995667]
["bitfinex","SOLUSD",1773032734941,3.75652183,83.439,83.41,4.41444632]
["bitfinex","SOLUSD",1773032735637,3.75652183,83.439,83.411,0.11257366]
["bitfinex","SOLUSD",1773032735823,3.75652183,83.447,83.421,0.11257366]
["bitfinex","SOLUSD",1773032736023,11.98290449,83.453,83.43,4.41444632]
["bitfinex","SOLUSD",1773032736729,11.98290449,83.453,83.431,11.98595246]
["bitfinex","SOLUSD",1773032737124,11.98264912,83.454,83.43,4.41444632]
["bitfinex","SOLUSD",1773032737327,3.75652183,83.453,83.426,11.98655486]
["bitfinex","SOLUSD",1773032737524,3.75652183,83.453,83.43,4.41444632]
["bitfinex","SOLUSD",1773032738534,3.75652183,83.451,83.43,4.41444632]
["bitfinex","SOLUSD",1773032740431,3.75652183,83.451,83.431,11.98595246]
["bitfinex","SOLUSD",1773032740837,3.75652183,83.449,83.417,11.98796408]
["bitfinex","SOLUSD",1773032741020,3.75652183,83.449,83.42,4.41444632]
["bitfinex","SOLUSD",1773032742240,3.75652183,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1773032742536,3.75652183,83.447,83.421,11.98738926]
["bitfinex","SOLUSD",1773032743722,3.75652183,83.445,83.421,11.98738926]
["bitfinex","SOLUSD",1773032744642,3.75652183,83.429,83.378,11.99354487]
["bitfinex","SOLUSD",1773032744840,3.75652183,83.426,83.4,4.54916397]
["bitfinex","SOLUSD",1773032745146,3.75652183,83.426,83.401,0.13471765]
["bitfinex","SOLUSD",1773032745521,3.75652183,83.438,83.41,4.5514323]
["bitfinex","SOLUSD",1773032745726,4.41444632,83.42,83.365,11.99544173]
["bitfinex","SOLUSD",1773032745923,11.98480326,83.439,83.362,11.99587341]
["bitfinex","SOLUSD",1773032745924,3.75652183,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1773032746133,3.75652183,83.399,83.363,0.13698598]
["bitfinex","SOLUSD",1773032746334,3.75652183,83.399,83.37,4.41444632]
["bitfinex","SOLUSD",1773032746733,3.75652183,83.399,83.363,0.13698598]
["bitfinex","SOLUSD",1773032747748,3.75652183,83.397,83.363,0.13698598]
["bitfinex","SOLUSD",1773032749849,3.75652183,83.397,83.37,11.83939922]
["bitfinex","SOLUSD",1773032751454,3.75652183,83.397,83.361,29.9900433]
["bitfinex","SOLUSD",1773032751632,23.82987793,83.4,83.362,11.99587341]
["bitfinex","SOLUSD",1773032751633,3.75652183,83.395,83.362,11.99587341]
["bitfinex","SOLUSD",1773032752050,11.99098278,83.396,83.36,11.83939922]
["bitfinex","SOLUSD",1773032752051,3.75652183,83.389,83.36,11.83939922]
["bitfinex","SOLUSD",1773032752727,3.75652183,83.389,83.37,11.83939922]
["bitfinex","SOLUSD",1773032752928,47.900787,83.506,83.381,0.15244919]
["bitfinex","SOLUSD",1773032752929,3.75652183,83.409,83.381,0.15244919]
["bitfinex","SOLUSD",1773032753130,3.75652183,83.409,83.39,11.83939922]
["bitfinex","SOLUSD",1773032754349,3.75652183,83.419,83.391,11.99170174]
["bitfinex","SOLUSD",1773032758475,11.98782037,83.418,83.391,11.99170174]
["bitfinex","SOLUSD",1773032758675,3.75652183,83.417,83.391,11.99170174]
["bitfinex","SOLUSD",1773032759683,3.75652183,83.417,83.381,11.99313992]
["bitfinex","SOLUSD",1773032761200,3.75652183,83.417,83.39,11.83939922]
["bitfinex","SOLUSD",1773032761983,3.75652183,83.415,83.382,0.16855269]
["bitfinex","SOLUSD",1773032762368,3.75652183,83.415,83.381,41.97598972]
["bitfinex","SOLUSD",1773032762570,3.75652183,83.409,83.381,41.97598972]
["bitfinex","SOLUSD",1773032762884,3.75652183,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1773032763091,3.78965126,83.397,83.361,11.99601732]
["bitfinex","SOLUSD",1773032763303,3.78965126,83.419,83.381,0.17426512]
["bitfinex","SOLUSD",1773032763470,3.78965126,83.419,83.39,11.83939922]
["bitfinex","SOLUSD",1773032764176,3.78965126,83.418,83.38,12.01550217]
["bitfinex","SOLUSD",1773032764795,3.78965126,83.418,83.39,11.83939922]
["bitfinex","SOLUSD",1773032765783,3.78965126,83.418,83.391,11.99170174]
["bitfinex","SOLUSD",1773032766802,3.78965126,83.416,83.391,11.99170174]
["bitfinex","SOLUSD",1773032766982,3.78965126,83.416,83.386,11.99237922]
["bitfinex","SOLUSD",1773032767682,3.78965126,83.397,83.341,0.18317149]
["bitfinex","SOLUSD",1773032767881,3.78965126,83.379,83.35,11.83939922]
["bitfinex","SOLUSD",1773032768087,3.78965126,83.369,83.338,11.9993208]
["bitfinex","SOLUSD",1773032768916,3.75652183,83.359,83.338,11.9993208]
["bitfinex","SOLUSD",1773032770897,3.75652183,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1773032774502,3.75652183,83.359,83.34,4.4238554]
["bitfinex","SOLUSD",1773032775010,3.75652183,83.359,83.331,42.19762266]
["bitfinex","SOLUSD",1773032775394,3.75652183,83.359,83.332,0.19803495]
["bitfinex","SOLUSD",1773032775809,3.75652183,83.359,83.333,12.000048]
["bitfinex","SOLUSD",1773032779810,4.18300654,83.379,83.341,0.20417341]
["bitfinex","SOLUSD",1773032779999,3.75652183,83.379,83.352,12.20148601]
["bitfinex","SOLUSD",1773032780412,3.75652183,83.377,83.352,11.9973126]
["bitfinex","SOLUSD",1773032780607,3.75652183,83.377,83.35,4.4238554]
["bitfinex","SOLUSD",1773032780800,3.75652183,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1773032781005,3.75652183,83.369,83.342,0.20566926]
["bitfinex","SOLUSD",1773032781998,3.75652183,83.377,83.35,4.63095708]
["bitfinex","SOLUSD",1773032782611,3.75652183,83.377,83.35,4.4238554]
["bitfinex","SOLUSD",1773032782924,3.75652183,83.377,83.351,0.20855794]
["bitfinex","SOLUSD",1773032783512,3.75652183,83.377,83.35,4.4238554]
["bitfinex","SOLUSD",1773032783708,3.75652183,83.377,83.35,4.42163652]
["bitfinex","SOLUSD",1773032784607,3.75652183,83.377,83.351,12.20883206]
["bitfinex","SOLUSD",1773032786424,3.75652183,83.375,83.351,11.99745653]
["bitfinex","SOLUSD",1773032786611,3.75652183,83.373,83.343,29.9965204]
["bitfinex","SOLUSD",1773032786805,3.75652183,83.373,83.341,11.9988961]
["bitfinex","SOLUSD",1773032789114,3.75652183,83.373,83.341,41.99613635]
["bitfinex","SOLUSD",1773032790434,3.75652183,83.373,83.342,0.21965049]
["bitfinex","SOLUSD",1773032791134,3.75652183,83.373,83.344,0.21965049]
["bitfinex","SOLUSD",1773032792232,3.75652183,83.383,83.351,0.22091001]
["bitfinex","SOLUSD",1773032793335,3.75652183,83.383,83.352,11.9973126]
["bitfinex","SOLUSD",1773032794540,3.75652183,83.383,83.352,41.9905941]
["bitfinex","SOLUSD",1773032797043,3.77511712,83.392,83.361,0.22826388]
["bitfinex","SOLUSD",1773032797925,3.77511712,83.39,83.361,0.22826388]
["bitfinex","SOLUSD",1773032798238,3.77511712,83.389,83.355,0.22945896]
["bitfinex","SOLUSD",1773032798632,3.77511712,83.389,83.36,4.42163652]
["bitfinex","SOLUSD",1773032799539,3.77511712,83.389,83.361,11.99601732]
["bitfinex","SOLUSD",1773032804845,3.77511712,83.389,83.361,12.23346152]
["bitfinex","SOLUSD",1773032805630,3.77511712,83.389,83.362,0.23854977]
["bitfinex","SOLUSD",1773032805828,3.77511712,83.395,83.37,4.66018629]
["bitfinex","SOLUSD",1773032806846,3.77511712,83.411,83.383,0.23961933]
["bitfinex","SOLUSD",1773032807056,3.77511712,83.411,83.39,4.42163652]
["bitfinex","SOLUSD",1773032807739,3.77511712,83.411,83.383,0.23961933]
["bitfinex","SOLUSD",1773032808648,29.96106206,83.442,83.401,3.59748984]
["bitfinex","SOLUSD",1773032808853,0.42648471,83.437,83.402,11.99012014]
["bitfinex","SOLUSD",1773032809233,4.42163652,83.43,83.402,11.99012014]
["bitfinex","SOLUSD",1773032810343,0.14216157,83.437,83.38,34.40459978]
["bitfinex","SOLUSD",1773032810344,4.42163652,83.42,83.38,34.40459978]
["bitfinex","SOLUSD",1773032810540,4.42163652,83.42,83.384,11.99270843]
["bitfinex","SOLUSD",1773032810739,3.77511712,83.419,83.384,11.99270843]
["bitfinex","SOLUSD",1773032811141,3.77511712,83.417,83.384,11.99270843]
["bitfinex","SOLUSD",1773032812656,3.77511712,83.417,83.366,3.59748984]
["bitfinex","SOLUSD",1773032812847,3.77511712,83.399,83.367,11.99515395]
["bitfinex","SOLUSD",1773032813049,11.99061968,83.399,83.365,3.59748984]
["bitfinex","SOLUSD",1773032813270,3.77511712,83.398,83.37,4.42163652]
["bitfinex","SOLUSD",1773032813460,3.77511712,83.398,83.371,3.59748984]
["bitfinex","SOLUSD",1773032813952,3.77511712,83.398,83.38,4.42163652]
["bitfinex","SOLUSD",1773032814140,3.77511712,83.408,83.381,3.59748984]
["bitfinex","SOLUSD",1773032815961,3.77511712,83.408,83.382,15.59048593]
["bitfinex","SOLUSD",1773032816155,3.77511712,83.408,83.382,11.99299609]
["bitfinex","SOLUSD",1773032816357,3.77511712,83.408,83.39,8.01912636]
["bitfinex","SOLUSD",1773032816744,3.77511712,83.408,83.39,4.42163652]
["bitfinex","SOLUSD",1773032817348,3.77511712,83.408,83.382,11.99299609]
["bitfinex","SOLUSD",1773032818058,11.98940136,83.407,83.372,11.99443458]
["bitfinex","SOLUSD",1773032818259,11.98940136,83.407,83.373,3.59748984]
["bitfinex","SOLUSD",1773032818260,3.77511712,83.406,83.373,3.59748984]
["bitfinex","SOLUSD",1773032818862,3.77511712,83.406,83.372,11.99443458]
["bitfinex","SOLUSD",1773032819643,3.77511712,83.389,83.362,11.99587341]
["bitfinex","SOLUSD",1773032820251,3.77511712,83.387,83.36,4.42163652]
["bitfinex","SOLUSD",1773032820454,3.77511712,83.387,83.353,11.99716866]
["bitfinex","SOLUSD",1773032820967,3.77511712,83.387,83.353,15.5946585]
["bitfinex","SOLUSD",1773032821163,3.77511712,83.387,83.36,4.42163652]
["bitfinex","SOLUSD",1773032821464,3.77511712,83.387,83.353,15.5946585]
["bitfinex","SOLUSD",1773032822266,4.20160183,83.399,83.37,4.42163652]
["bitfinex","SOLUSD",1773032822461,3.77511712,83.399,83.371,3.59748984]
["bitfinex","SOLUSD",1773032823056,3.77290936,83.398,83.371,3.59748984]
["bitfinex","SOLUSD",1773032824567,3.77290936,83.398,83.37,4.42163652]
["bitfinex","SOLUSD",1773032824568,3.77290936,83.398,83.373,3.78278759]
["bitfinex","SOLUSD",1773032824765,0.28432314,83.415,83.381,3.78278759]
["bitfinex","SOLUSD",1773032824766,11.98833496,83.415,83.381,3.78278759]
["bitfinex","SOLUSD",1773032824963,11.98833496,83.415,83.39,4.42163652]
["bitfinex","SOLUSD",1773032825274,11.98833496,83.415,83.391,3.78278759]
["bitfinex","SOLUSD",1773032825458,0.28432314,83.429,83.391,3.78278759]
["bitfinex","SOLUSD",1773032825655,0.42648471,83.429,83.391,3.78278759]
["bitfinex","SOLUSD",1773032825959,41.95183928,83.429,83.391,3.78278759]
["bitfinex","SOLUSD",1773032826160,0.42648471,83.428,83.391,3.78278759]
["bitfinex","SOLUSD",1773032826770,11.98667082,83.426,83.392,11.99155794]
["bitfinex","SOLUSD",1773032826954,3.77290936,83.425,83.392,11.99155794]
["bitfinex","SOLUSD",1773032827253,3.77290936,83.425,83.393,3.78278759]
["bitfinex","SOLUSD",1773032830576,11.98695818,83.424,83.393,3.78278759]
["bitfinex","SOLUSD",1773032830775,3.54939473,83.423,83.395,3.5816804]
["bitfinex","SOLUSD",1773032832872,3.54939473,83.419,83.39,11.99182446]
["bitfinex","SOLUSD",1773032834075,3.54939473,83.417,83.39,3.5816804]
["bitfinex","SOLUSD",1773032836660,3.54939473,83.415,83.391,15.57338214]
["bitfinex","SOLUSD",1773032836861,3.54939473,83.415,83.392,3.5816804]
["bitfinex","SOLUSD",1773032837466,11.98810779,83.416,83.371,3.5816804]
["bitfinex","SOLUSD",1773032837467,3.54939473,83.399,83.371,3.5816804]
["bitfinex","SOLUSD",1773032837862,3.54939473,83.399,83.371,15.57625885]
["bitfinex","SOLUSD",1773032838082,3.54939473,83.399,83.372,3.5816804]
["bitfinex","SOLUSD",1773032839666,3.54939473,83.397,83.374,3.5816804]
["bitfinex","SOLUSD",1773032840787,3.54939473,83.397,83.376,3.5816804]
["bitfinex","SOLUSD",1773032841085,3.54939473,83.395,83.376,3.5816804]
["bitfinex","SOLUSD",1773032841280,3.54939473,83.389,83.362,3.5816804]
["bitfinex","SOLUSD",1773032842782,11.99213316,83.388,83.362,3.5816804]
["bitfinex","SOLUSD",1773032843082,3.54939473,83.387,83.362,3.5816804]
["bitfinex","SOLUSD",1773032844482,3.54939473,83.379,83.328,33.4]
["bitfinex","SOLUSD",1773032844674,3.54939473,83.369,83.34,4.42163652]
["bitfinex","SOLUSD",1773032845075,3.54939473,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1773032845270,3.54939473,83.367,83.341,11.9988961]
["bitfinex","SOLUSD",1773032845786,3.54939473,83.373,83.35,4.42280222]
["bitfinex","SOLUSD",1773032845980,4.42280222,83.38,83.35,4.42280222]
["bitfinex","SOLUSD",1773032846180,3.54939473,83.379,83.35,4.42280222]
["bitfinex","SOLUSD",1773032846376,15.54282233,83.379,83.35,4.42280222]
["bitfinex","SOLUSD",1773032846571,3.54939473,83.378,83.351,3.5816804]
["bitfinex","SOLUSD",1773032847484,3.54939473,83.378,83.353,3.5816804]
["bitfinex","SOLUSD",1773032849366,15.54070743,83.394,83.361,3.5816804]
["bitfinex","SOLUSD",1773032849581,3.54939473,83.393,83.363,3.5816804]
["bitfinex","SOLUSD",1773032849789,3.54939473,83.389,83.363,3.5816804]
["bitfinex","SOLUSD",1773032851674,3.54939473,83.389,83.364,11.99558562]
["bitfinex","SOLUSD",1773032851988,3.54939473,83.402,83.38,4.42280222]
["bitfinex","SOLUSD",1773032852296,11.98967978,83.406,83.381,3.5816804]
["bitfinex","SOLUSD",1773032853194,3.54939473,83.409,83.383,3.59457289]
["bitfinex","SOLUSD",1773032853581,3.75662696,83.407,83.383,3.59457289]
["bitfinex","SOLUSD",1773032853791,3.75662696,83.407,83.382,11.99299609]
["bitfinex","SOLUSD",1773032855475,3.75662696,83.407,83.382,15.58756898]
["bitfinex","SOLUSD",1773032855671,3.75662696,83.407,83.383,3.59457289]
["bitfinex","SOLUSD",1773032856297,3.75662696,83.405,83.383,3.59457289]
["bitfinex","SOLUSD",1773032857300,3.75662696,83.405,83.382,11.99299609]
["bitfinex","SOLUSD",1773032857902,3.75662696,83.405,83.383,3.59457289]
["bitfinex","SOLUSD",1773032858898,3.75662696,83.403,83.381,3.59457289]
["bitfinex","SOLUSD",1773032859304,3.75662696,83.403,83.378,11.99353365]
["bitfinex","SOLUSD",1773032859499,3.75662696,83.403,83.32,4.42280222]
["bitfinex","SOLUSD",1773032859500,3.75662696,83.389,83.353,3.59457289]
["bitfinex","SOLUSD",1773032859796,3.75662696,83.389,83.36,4.42280222]
["bitfinex","SOLUSD",1773032860098,3.75662696,83.389,83.36,8.01737511]
["bitfinex","SOLUSD",1773032860402,3.75662696,83.389,83.36,3.59457289]
["bitfinex","SOLUSD",1773032860986,11.99213316,83.388,83.36,3.59457289]
["bitfinex","SOLUSD",1773032861189,3.75662696,83.387,83.36,3.59457289]
["bitfinex","SOLUSD",1773032862191,3.75662696,83.387,83.356,3.59457289]
["bitfinex","SOLUSD",1773032863601,3.75662696,83.385,83.357,11.99659296]
["bitfinex","SOLUSD",1773032863793,3.75662696,83.385,83.357,15.59116585]
["bitfinex","SOLUSD",1773032864806,3.75662696,83.383,83.358,3.59457289]
["bitfinex","SOLUSD",1773032865605,3.75662696,83.383,83.361,3.59457289]
["bitfinex","SOLUSD",1773032866602,3.75662696,83.381,83.361,3.59457289]
["bitfinex","SOLUSD",1773032867792,3.75662696,83.379,83.361,3.59457289]
["bitfinex","SOLUSD",1773032868305,3.75662696,83.379,83.345,29.9957404]
["bitfinex","SOLUSD",1773032868306,3.75662696,83.379,83.351,11.99741928]
["bitfinex","SOLUSD",1773032869196,3.75662696,83.379,83.351,15.59199217]
["bitfinex","SOLUSD",1773032869404,11.99357144,83.378,83.352,3.59457289]
["bitfinex","SOLUSD",1773032869708,3.75662696,83.377,83.352,3.59457289]
["bitfinex","SOLUSD",1773032872598,11.99385914,83.376,83.352,15.59179269]
["bitfinex","SOLUSD",1773032872798,3.75662696,83.375,83.352,15.59179269]
["bitfinex","SOLUSD",1773032873101,11.99385914,83.376,83.352,3.59457289]
["bitfinex","SOLUSD",1773032873304,47.93196935,83.452,83.352,3.59457289]
["bitfinex","SOLUSD",1773032873305,3.89878853,83.399,83.364,3.59457289]
["bitfinex","SOLUSD",1773032873504,3.75662696,83.389,83.36,4.42280222]
["bitfinex","SOLUSD",1773032874314,3.75662696,83.389,83.359,3.59457289]
["bitfinex","SOLUSD",1773032875092,3.75662696,83.387,83.353,3.59457289]
["bitfinex","SOLUSD",1773032876613,11.99213316,83.388,83.361,3.59457289]
["bitfinex","SOLUSD",1773032876993,15.74876012,83.388,83.361,3.59457289]
["bitfinex","SOLUSD",1773032877807,3.75662696,83.387,83.363,3.59457289]
["bitfinex","SOLUSD",1773032880315,29.97688163,83.398,83.363,3.59457289]
["bitfinex","SOLUSD",1773032880316,3.75662696,83.385,83.363,3.59457289]
["bitfinex","SOLUSD",1773032880511,3.75662696,83.385,83.357,15.59104391]
["bitfinex","SOLUSD",1773032880997,3.75662696,83.385,83.351,3.59457289]
["bitfinex","SOLUSD",1773032881197,4.42280222,83.38,83.346,3.59457289]
["bitfinex","SOLUSD",1773032881401,3.75662696,83.379,83.346,3.59457289]
["bitfinex","SOLUSD",1773032881793,3.75662696,83.379,83.342,11.99875212]
["bitfinex","SOLUSD",1773032881794,3.75662696,83.377,83.342,11.99875212]
["bitfinex","SOLUSD",1773032881994,3.75662696,83.377,83.343,3.59457289]
["bitfinex","SOLUSD",1773032882208,3.75662696,83.369,83.343,3.59457289]
["bitfinex","SOLUSD",1773032883806,3.75662696,83.369,83.34,4.42280222]
["bitfinex","SOLUSD",1773032883807,3.75662696,83.369,83.345,3.65083206]
["bitfinex","SOLUSD",1773032884009,11.99385914,83.376,83.351,3.65083206]
["bitfinex","SOLUSD",1773032884394,3.74341372,83.375,83.351,3.65083206]
["bitfinex","SOLUSD",1773032885710,11.99414685,83.374,83.351,3.65083206]
["bitfinex","SOLUSD",1773032886032,3.74341372,83.373,83.351,3.65083206]
["bitfinex","SOLUSD",1773032886320,3.74341372,83.373,83.351,15.6481835]
["bitfinex","SOLUSD",1773032886714,3.74341372,83.373,83.352,3.65083206]
["bitfinex","SOLUSD",1773032888624,15.96536583,83.372,83.352,3.65083206]
["bitfinex","SOLUSD",1773032888834,3.97093125,83.378,83.352,15.64802516]
["bitfinex","SOLUSD",1773032889022,3.97093125,83.378,83.353,3.78607632]
["bitfinex","SOLUSD",1773032889234,4.42280222,83.39,83.353,3.78607632]
["bitfinex","SOLUSD",1773032889235,11.99292686,83.383,83.353,3.78607632]
["bitfinex","SOLUSD",1773032889413,3.97093125,83.382,83.353,3.78607632]
["bitfinex","SOLUSD",1773032890237,3.97093125,83.379,83.35,4.42280222]
["bitfinex","SOLUSD",1773032890601,3.97093125,83.377,83.35,4.42280222]
["bitfinex","SOLUSD",1773032890805,3.97093125,83.377,83.35,8.20887854]
["bitfinex","SOLUSD",1773032891905,3.97093125,83.383,83.352,3.78607632]
["bitfinex","SOLUSD",1773032892910,3.97093125,83.383,83.35,4.42280222]
["bitfinex","SOLUSD",1773032892911,11.99299609,83.382,83.354,3.78607632]
["bitfinex","SOLUSD",1773032893106,3.97093125,83.383,83.354,3.78607632]
["bitfinex","SOLUSD",1773032893307,3.97093125,83.383,83.353,11.99716866]
["bitfinex","SOLUSD",1773032893308,15.96212118,83.395,83.371,3.78607632]
["bitfinex","SOLUSD",1773032894432,3.97093125,83.394,83.371,3.78607632]
["bitfinex","SOLUSD",1773032896719,11.99141414,83.393,83.371,3.78607632]
["bitfinex","SOLUSD",1773032897115,3.97093125,83.394,83.373,3.78607632]
["bitfinex","SOLUSD",1773032898542,3.97093125,83.392,83.373,3.78607632]
["bitfinex","SOLUSD",1773032900821,3.97093125,83.392,83.374,3.78607632]
["bitfinex","SOLUSD",1773032901037,11.99170174,83.391,83.374,3.78607632]
["bitfinex","SOLUSD",1773032901424,3.97093125,83.392,83.374,3.78607632]
["bitfinex","SOLUSD",1773032905134,3.97093125,83.391,83.368,3.78607632]
["bitfinex","SOLUSD",1773032905830,11.99100916,83.396,83.371,3.78607632]
["bitfinex","SOLUSD",1773032906616,15.96194041,83.396,83.371,3.78607632]
["bitfinex","SOLUSD",1773032907036,3.97093125,83.395,83.373,3.78607632]
["bitfinex","SOLUSD",1773032908329,3.97093125,83.406,83.373,3.78607632]
["bitfinex","SOLUSD",1773032908839,3.97093125,83.399,83.373,3.78607632]
["bitfinex","SOLUSD",1773032909319,3.97093125,83.397,83.373,3.78607632]
["bitfinex","SOLUSD",1773032911742,3.97093125,83.395,83.373,3.78607632]
["bitfinex","SOLUSD",1773032913237,3.97093125,83.395,83.345,3.9899716]
["bitfinex","SOLUSD",1773032913436,41.96843973,83.396,83.345,3.9899716]
["bitfinex","SOLUSD",1773032913437,3.6452681,83.379,83.351,3.9899716]
["bitfinex","SOLUSD",1773032913641,3.6452681,83.384,83.361,3.9899716]
["bitfinex","SOLUSD",1773032915427,3.6452681,83.384,83.362,3.9899716]
["bitfinex","SOLUSD",1773032920530,3.6452681,83.379,83.343,3.9899716]
["bitfinex","SOLUSD",1773032920731,41.97460891,83.384,83.343,3.9899716]
["bitfinex","SOLUSD",1773032920732,3.6452681,83.369,83.343,3.9899716]
["bitfinex","SOLUSD",1773032921850,4.41949831,83.37,83.343,3.9899716]
["bitfinex","SOLUSD",1773032921851,3.6452681,83.367,83.343,3.9899716]
["bitfinex","SOLUSD",1773032922754,3.6452681,83.367,83.34,11.99901026]
["bitfinex","SOLUSD",1773032922948,3.6452681,83.367,83.34,15.98898186]
["bitfinex","SOLUSD",1773032923337,3.6452681,83.367,83.341,3.9899716]
["bitfinex","SOLUSD",1773032923845,3.6452681,83.365,83.34,15.98898186]
["bitfinex","SOLUSD",1773032924158,3.6452681,83.365,83.341,3.9899716]
["bitfinex","SOLUSD",1773032925441,3.6452681,83.359,83.33,4.41949831]
["bitfinex","SOLUSD",1773032925645,11.99558562,83.364,83.296,60.0266116]
["bitfinex","SOLUSD",1773032925646,3.6452681,83.349,83.321,15.99174786]
["bitfinex","SOLUSD",1773032925834,3.6452681,83.349,83.322,3.9899716]
["bitfinex","SOLUSD",1773032926370,3.6452681,83.376,83.341,3.9899716]
["bitfinex","SOLUSD",1773032926555,3.6452681,83.376,83.351,3.9899716]
["bitfinex","SOLUSD",1773032926761,4.41949831,83.37,83.345,3.9899716]
["bitfinex","SOLUSD",1773032927055,3.6452681,83.369,83.345,3.9899716]
["bitfinex","SOLUSD",1773032927734,3.6452681,83.369,83.346,11.99817627]
["bitfinex","SOLUSD",1773032927952,3.6452681,83.371,83.347,3.9899716]
["bitfinex","SOLUSD",1773032928152,3.6452681,83.382,83.351,3.9899716]
["bitfinex","SOLUSD",1773032928341,4.41949831,83.44,83.346,11.99817627]
["bitfinex","SOLUSD",1773032928342,3.6452681,83.388,83.361,3.9899716]
["bitfinex","SOLUSD",1773032930244,3.6452681,83.388,83.363,3.9899716]
["bitfinex","SOLUSD",1773032930839,3.6452681,83.394,83.37,4.41949831]
["bitfinex","SOLUSD",1773032931054,11.99069522,83.398,83.371,3.9899716]
["bitfinex","SOLUSD",1773032931454,15.63596332,83.398,83.371,3.9899716]
["bitfinex","SOLUSD",1773032931960,3.6452681,83.397,83.371,3.9899716]
["bitfinex","SOLUSD",1773032932340,15.63625088,83.396,83.373,3.9899716]
["bitfinex","SOLUSD",1773032932540,3.6452681,83.396,83.373,3.9899716]
["bitfinex","SOLUSD",1773032932863,3.6452681,83.396,83.372,11.99443458]
["bitfinex","SOLUSD",1773032932864,3.6452681,83.417,83.391,3.9899716]
["bitfinex","SOLUSD",1773032933343,3.6452681,83.417,83.4,4.41949831]
["bitfinex","SOLUSD",1773032933548,3.6452681,83.417,83.39,4.41949831]
["bitfinex","SOLUSD",1773032934567,3.6452681,83.417,83.4,4.41949831]
["bitfinex","SOLUSD",1773032934862,3.6452681,83.417,83.391,11.99170174]
["bitfinex","SOLUSD",1773032935343,3.76833459,83.415,83.391,12.48459539]
["bitfinex","SOLUSD",1773032937763,3.76833459,83.413,83.391,0.50368153]
["bitfinex","SOLUSD",1773032938757,3.76833459,83.413,83.395,0.50719577]
["bitfinex","SOLUSD",1773032939167,3.76833459,83.413,83.392,11.99142385]
["bitfinex","SOLUSD",1773032939549,3.76833459,83.413,83.393,0.51066712]
["bitfinex","SOLUSD",1773032941868,3.76833459,83.413,83.384,0.51743355]
["bitfinex","SOLUSD",1773032942166,3.76833459,83.417,83.391,0.51743355]
["bitfinex","SOLUSD",1773032945861,3.76833459,83.415,83.39,4.41949831]
["bitfinex","SOLUSD",1773032946175,3.76833459,83.415,83.388,11.9920748]
["bitfinex","SOLUSD",1773032946379,3.76833459,83.409,83.371,0.53390995]
["bitfinex","SOLUSD",1773032946575,3.76833459,83.409,83.365,11.99544173]
["bitfinex","SOLUSD",1773032946576,3.76833459,83.409,83.39,4.41949831]
["bitfinex","SOLUSD",1773032946748,3.76833459,83.409,83.39,4.95657693]
["bitfinex","SOLUSD",1773032946952,3.76833459,83.409,83.391,0.53707862]
["bitfinex","SOLUSD",1773032948669,3.76833459,83.409,83.39,4.41949831]
["bitfinex","SOLUSD",1773032952463,3.76833459,83.409,83.392,0.55800586]
["bitfinex","SOLUSD",1773032953389,3.76833459,83.409,83.391,11.99170174]
["bitfinex","SOLUSD",1773032953988,3.76833459,83.409,83.391,12.55259611]
["bitfinex","SOLUSD",1773032956779,3.88765489,83.414,83.4,4.41949831]
["bitfinex","SOLUSD",1773032958782,3.88765489,83.414,83.391,11.99170174]
["bitfinex","SOLUSD",1773032958969,3.88765489,83.412,83.39,4.41949831]
["bitfinex","SOLUSD",1773032959870,3.88765489,83.412,83.39,4.9969988]
["bitfinex","SOLUSD",1773032960981,3.88765489,83.412,83.39,4.41949831]
["bitfinex","SOLUSD",1773032966175,3.88765489,83.412,83.392,0.59305614]
["bitfinex","SOLUSD",1773032967778,3.88765489,83.412,83.391,11.99170174]
["bitfinex","SOLUSD",1773032968188,3.88765489,83.412,83.391,12.58965542]
["bitfinex","SOLUSD",1773032968370,3.88765489,83.412,83.392,0.59795368]
["bitfinex","SOLUSD",1773032968787,3.88765489,83.429,83.401,0.60039064]
["bitfinex","SOLUSD",1773032969991,3.88765489,83.428,83.402,11.99012014]
["bitfinex","SOLUSD",1773032970204,11.98336708,83.449,83.42,4.4159174]
["bitfinex","SOLUSD",1773032970502,3.88765489,83.446,83.421,0.60279477]
["bitfinex","SOLUSD",1773032971406,3.88765489,83.446,83.42,4.4159174]
["bitfinex","SOLUSD",1773032971901,3.88765489,83.444,83.42,4.4159174]
["bitfinex","SOLUSD",1773032975595,3.88765489,83.444,83.421,0.61890966]
["bitfinex","SOLUSD",1773032976603,3.76833459,83.442,83.42,4.4159174]
["bitfinex","SOLUSD",1773032976779,3.76833459,83.442,83.41,5.03697072]
["bitfinex","SOLUSD",1773032977797,11.98422875,83.443,83.41,5.03697072]
["bitfinex","SOLUSD",1773032977798,11.984516,83.441,83.41,17.02581521]
["bitfinex","SOLUSD",1773032977996,3.76833459,83.44,83.41,17.02581521]
["bitfinex","SOLUSD",1773032979195,3.76833459,83.44,83.41,16.40476189]
["bitfinex","SOLUSD",1773032980702,11.98480326,83.439,83.41,16.40476189]
["bitfinex","SOLUSD",1773032980883,3.76833459,83.438,83.41,16.40476189]
["bitfinex","SOLUSD",1773032981992,3.76833459,83.436,83.41,16.40476189]
["bitfinex","SOLUSD",1773032982590,3.76833459,83.436,83.411,0.63372048]
["bitfinex","SOLUSD",1773032982786,3.76833459,83.436,83.41,16.40476189]
["bitfinex","SOLUSD",1773032982986,3.76833459,83.436,83.41,4.4159174]
["bitfinex","SOLUSD",1773032984699,3.76833459,83.434,83.41,4.4159174]
["bitfinex","SOLUSD",1773032985882,3.76833459,83.434,83.411,11.98882641]
["bitfinex","SOLUSD",1773032986801,3.76833459,83.432,83.411,11.98882641]
["bitfinex","SOLUSD",1773032990107,3.76833459,83.432,83.411,12.63624336]
["bitfinex","SOLUSD",1773032990315,3.76833459,83.448,83.421,0.64741695]
["bitfinex","SOLUSD",1773032990511,3.76833459,83.448,83.43,4.4159174]
["bitfinex","SOLUSD",1773032991517,3.76833459,83.446,83.423,0.65114052]
["bitfinex","SOLUSD",1773032991696,3.76833459,83.446,83.421,0.65114052]
["bitfinex","SOLUSD",1773032995117,3.76833459,83.446,83.422,11.98724557]
["bitfinex","SOLUSD",1773032995509,3.76833459,83.446,83.43,4.4159174]
["bitfinex","SOLUSD",1773032997319,3.76833459,83.446,83.422,12.64711781]
["bitfinex","SOLUSD",1773032999424,3.76833459,83.444,83.422,12.64711781]
["bitfinex","SOLUSD",1773033000222,3.76833459,83.444,83.422,11.98724557]
["bitfinex","SOLUSD",1773033000623,3.76833459,83.442,83.422,11.98724557]
["bitfinex","SOLUSD",1773033001432,3.76833459,83.442,83.42,4.4159174]
["bitfinex","SOLUSD",1773033001632,3.76833459,83.442,83.4,4.4159174]
["bitfinex","SOLUSD",1773033001633,3.76833459,83.439,83.4,4.4159174]
["bitfinex","SOLUSD",1773033001834,3.76833459,83.437,83.401,0.66829775]
["bitfinex","SOLUSD",1773033002005,3.76833459,83.437,83.41,4.4159174]
["bitfinex","SOLUSD",1773033002830,3.76833459,83.435,83.41,4.4159174]
["bitfinex","SOLUSD",1773033004025,3.76833459,83.435,83.411,0.67316993]
["bitfinex","SOLUSD",1773033005028,3.94715866,83.433,83.41,4.4159174]
["bitfinex","SOLUSD",1773033006013,3.94715866,83.431,83.41,4.4159174]
["bitfinex","SOLUSD",1773033006225,0.42648471,83.438,83.42,4.4159174]
["bitfinex","SOLUSD",1773033006226,3.94715866,83.438,83.42,4.4159174]
["bitfinex","SOLUSD",1773033006411,3.94715866,83.438,83.411,11.98882641]
["bitfinex","SOLUSD",1773033006412,3.94715866,83.448,83.43,4.4159174]
["bitfinex","SOLUSD",1773033006607,3.94715866,83.453,83.431,0.67780533]
["bitfinex","SOLUSD",1773033007834,3.94715866,83.458,83.44,4.4159174]
["bitfinex","SOLUSD",1773033008834,3.87895633,83.456,83.436,0.67932061]
["bitfinex","SOLUSD",1773033009536,3.87895633,83.456,83.433,11.98557483]
["bitfinex","SOLUSD",1773033010030,3.87895633,83.456,83.434,0.68380477]
["bitfinex","SOLUSD",1773033010207,0.2,83.46,83.441,0.68380477]
["bitfinex","SOLUSD",1773033010413,0.2,83.46,83.44,4.4159174]
["bitfinex","SOLUSD",1773033010414,4.07895633,83.46,83.44,4.4159174]
["bitfinex","SOLUSD",1773033010614,4.07895633,83.46,83.434,0.68524542]
["bitfinex","SOLUSD",1773033010829,3.87895633,83.458,83.434,12.67075457]
["bitfinex","SOLUSD",1773033011035,3.87895633,83.458,83.44,4.4159174]
["bitfinex","SOLUSD",1773033013035,3.87895633,83.456,83.415,0.68433522]
["bitfinex","SOLUSD",1773033013332,3.87895633,83.439,83.411,0.68433522]
["bitfinex","SOLUSD",1773033013639,3.87895633,83.439,83.41,4.4159174]
["bitfinex","SOLUSD",1773033015132,3.87895633,83.437,83.41,4.4159174]
["bitfinex","SOLUSD",1773033015431,3.87895633,83.437,83.404,11.98981955]
["bitfinex","SOLUSD",1773033016221,3.87895633,83.419,83.39,4.4159174]
["bitfinex","SOLUSD",1773033016450,3.87895633,83.419,83.391,11.99170174]
["bitfinex","SOLUSD",1773033017618,3.87895633,83.417,83.391,11.99170174]
["bitfinex","SOLUSD",1773033019932,3.87895633,83.417,83.391,12.6730357]
["bitfinex","SOLUSD",1773033020127,3.87895633,83.417,83.392,0.68133396]
["bitfinex","SOLUSD",1773033021931,3.87895633,83.415,83.392,0.68133396]
["bitfinex","SOLUSD",1773033022644,3.87895633,83.415,83.391,11.99170174]
["bitfinex","SOLUSD",1773033025850,3.87895633,83.413,83.391,11.99170174]
["bitfinex","SOLUSD",1773033027038,3.87895633,83.413,83.391,0.67867393]
["bitfinex","SOLUSD",1773033027745,3.87895633,83.413,83.39,4.4159174]
["bitfinex","SOLUSD",1773033027746,3.87895633,83.411,83.39,4.4159174]
["bitfinex","SOLUSD",1773033030947,3.87895633,83.411,83.387,0.67726701]
["bitfinex","SOLUSD",1773033031653,3.87895633,83.411,83.39,4.41774973]
["bitfinex","SOLUSD",1773033032330,3.87895633,83.411,83.387,0.67726701]
["bitfinex","SOLUSD",1773033034446,3.87895633,83.411,83.391,0.67586081]
["bitfinex","SOLUSD",1773033037750,11.98897014,83.41,83.389,0.6744875]
["bitfinex","SOLUSD",1773033037938,3.80904371,83.409,83.389,0.6744875]
["bitfinex","SOLUSD",1773033038975,3.80904371,83.409,83.391,0.67423098]
["bitfinex","SOLUSD",1773033041050,3.80904371,83.409,83.392,11.99155794]
["bitfinex","SOLUSD",1773033041239,3.80904371,83.409,83.392,12.66514142]
["bitfinex","SOLUSD",1773033042135,3.80904371,83.409,83.392,11.99155794]
["bitfinex","SOLUSD",1773033046041,3.80904371,83.409,83.381,0.67209682]
["bitfinex","SOLUSD",1773033046355,3.80904371,83.407,83.37,0.67209682]
["bitfinex","SOLUSD",1773033046554,3.80904371,83.399,83.37,5.08984655]
["bitfinex","SOLUSD",1773033046861,3.80904371,83.399,83.371,0.67182949]
["bitfinex","SOLUSD",1773033047958,3.80904371,83.399,83.373,0.67150957]
["bitfinex","SOLUSD",1773033050351,3.80904371,83.397,83.365,0.67088543]
["bitfinex","SOLUSD",1773033050556,3.80904371,83.389,83.354,0.67064297]
["bitfinex","SOLUSD",1773033050860,3.80904371,83.389,83.36,4.41774973]
["bitfinex","SOLUSD",1773033051652,41.96743327,83.398,83.353,11.99716866]
["bitfinex","SOLUSD",1773033051653,3.80904371,83.387,83.353,11.99716866]
["bitfinex","SOLUSD",1773033051848,0.42648471,83.388,83.353,11.99716866]
["bitfinex","SOLUSD",1773033051849,3.80904371,83.379,83.353,11.99716866]
["bitfinex","SOLUSD",1773033052257,3.80904371,83.379,83.319,60.01016304]
["bitfinex","SOLUSD",1773033052258,3.80904371,83.367,83.334,0.67039567]
["bitfinex","SOLUSD",1773033052768,3.80904371,83.359,83.33,0.2]
["bitfinex","SOLUSD",1773033052948,3.80904371,83.349,83.32,4.41774973]
["bitfinex","SOLUSD",1773033053267,3.80904371,83.347,83.316,12.00235955]
["bitfinex","SOLUSD",1773033053653,4.41774973,83.34,83.31,4.61774973]
["bitfinex","SOLUSD",1773033053980,4.41774973,83.34,83.31,0.2]
["bitfinex","SOLUSD",1773033053981,4.23552842,83.339,83.31,0.2]
["bitfinex","SOLUSD",1773033054344,4.41774973,83.33,83.31,0.2]
["bitfinex","SOLUSD",1773033054669,3.80904371,83.334,83.305,1.0701729]
["bitfinex","SOLUSD",1773033055262,3.80904371,83.329,83.3,104.61774973]
["bitfinex","SOLUSD",1773033055746,3.80904371,83.329,83.303,28.79239582]
["bitfinex","SOLUSD",1773033056349,3.80904371,83.329,83.305,12.00408138]
["bitfinex","SOLUSD",1773033057353,3.80904371,83.329,83.306,1.07036465]
["bitfinex","SOLUSD",1773033057670,3.80904371,83.329,83.307,12.00379319]
["bitfinex","SOLUSD",1773033058566,3.80904371,83.329,83.303,16.78810329]
["bitfinex","SOLUSD",1773033059169,3.80904371,83.327,83.304,12.00422548]
["bitfinex","SOLUSD",1773033059582,3.80904371,83.327,83.306,12.00393729]
["bitfinex","SOLUSD",1773033060549,3.80904371,83.327,83.303,16.78810329]
["bitfinex","SOLUSD",1773033060764,3.80904371,83.327,83.304,12.00422548]
["bitfinex","SOLUSD",1773033060971,3.80904371,83.327,83.305,1.07072177]
["bitfinex","SOLUSD",1773033061368,3.80904371,83.336,83.305,1.07072177]
["bitfinex","SOLUSD",1773033063161,3.80904371,83.336,83.307,1.07102437]
["bitfinex","SOLUSD",1773033063352,33.74863571,83.349,83.32,4.41774973]
["bitfinex","SOLUSD",1773033063551,3.75421647,83.358,83.331,1.07102437]
["bitfinex","SOLUSD",1773033063853,3.75421647,83.349,83.321,1.07109559]
["bitfinex","SOLUSD",1773033066473,3.75421647,83.349,83.322,12.00163222]
["bitfinex","SOLUSD",1773033067481,3.75421647,83.347,83.322,12.00163222]
["bitfinex","SOLUSD",1773033068998,3.90097394,83.339,83.31,4.41774973]
["bitfinex","SOLUSD",1773033069987,3.90097394,83.349,83.311,1.0716077]
["bitfinex","SOLUSD",1773033070173,3.90097394,83.349,83.321,1.0716077]
["bitfinex","SOLUSD",1773033070376,3.90097394,83.358,83.331,1.0716077]
["bitfinex","SOLUSD",1773033071182,3.90097394,83.358,83.332,12.000192]
["bitfinex","SOLUSD",1773033071490,3.90097394,83.358,83.34,4.41774973]
["bitfinex","SOLUSD",1773033072065,3.90097394,83.358,83.333,1.07166222]
["bitfinex","SOLUSD",1773033073272,3.90097394,83.358,83.334,11.999904]
["bitfinex","SOLUSD",1773033073681,11.99659296,83.357,83.333,1.07166222]
["bitfinex","SOLUSD",1773033073881,3.90097394,83.356,83.33,4.41774973]
["bitfinex","SOLUSD",1773033074077,3.90097394,83.356,83.323,12.00136801]
["bitfinex","SOLUSD",1773033074278,3.90097394,83.356,83.32,4.41774973]
["bitfinex","SOLUSD",1773033074279,3.90097394,83.349,83.32,4.41774973]
["bitfinex","SOLUSD",1773033074760,3.90097394,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1773033075271,3.90097394,83.389,83.341,1.06235131]
["bitfinex","SOLUSD",1773033075468,233.2740841,83.84,83.35,4.41774973]
["bitfinex","SOLUSD",1773033075469,3.90097394,83.387,83.35,4.41774973]
["bitfinex","SOLUSD",1773033076194,3.90097394,83.379,83.35,4.41774973]
["bitfinex","SOLUSD",1773033076896,3.90097394,83.379,83.35,5.47563396]
["bitfinex","SOLUSD",1773033077585,3.90097394,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1773033079788,11.99357144,83.378,83.351,11.99745653]
["bitfinex","SOLUSD",1773033079979,3.90097394,83.377,83.351,11.99745653]
["bitfinex","SOLUSD",1773033081407,3.90097394,83.369,83.33,4.41774973]
["bitfinex","SOLUSD",1773033081580,3.90097394,83.359,83.33,4.41774973]
["bitfinex","SOLUSD",1773033082085,3.90097394,83.359,83.341,11.9988961]
["bitfinex","SOLUSD",1773033082480,11.99517038,83.367,83.341,11.9988961]
["bitfinex","SOLUSD",1773033082687,3.90097394,83.366,83.341,13.04396262]
["bitfinex","SOLUSD",1773033084405,3.90097394,83.365,83.336,11.99949272]
["bitfinex","SOLUSD",1773033085808,3.90097394,83.363,83.331,12.000336]
["bitfinex","SOLUSD",1773033085990,3.90097394,83.357,83.326,12.00091686]
["bitfinex","SOLUSD",1773033087606,3.90097394,83.349,83.326,12.00091686]
["bitfinex","SOLUSD",1773033088102,3.90097394,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1773033092095,11.99788837,83.348,83.321,12.00177626]
["bitfinex","SOLUSD",1773033092301,3.90097394,83.347,83.321,12.00177626]
["bitfinex","SOLUSD",1773033093600,3.67768791,83.345,83.312,1.02211804]
["bitfinex","SOLUSD",1773033094791,3.67768791,83.345,83.311,12.00321686]
["bitfinex","SOLUSD",1773033095410,3.67768791,83.337,83.311,12.00321686]
["bitfinex","SOLUSD",1773033095706,3.67768791,83.335,83.307,13.02240316]
["bitfinex","SOLUSD",1773033095895,3.67768791,83.335,83.308,1.01860997]
["bitfinex","SOLUSD",1773033097212,3.67768791,83.333,83.307,12.00379319]
["bitfinex","SOLUSD",1773033097592,0.28432314,83.342,83.311,1.01688825]
["bitfinex","SOLUSD",1773033097910,0.28432314,83.34,83.311,1.01688825]
["bitfinex","SOLUSD",1773033098105,3.96201105,83.339,83.311,1.01688825]
["bitfinex","SOLUSD",1773033098884,3.96201105,83.339,83.313,1.01351725]
["bitfinex","SOLUSD",1773033099089,3.67768791,83.337,83.313,1.01351725]
["bitfinex","SOLUSD",1773033101601,3.67768791,83.335,83.314,13.01299595]
["bitfinex","SOLUSD",1773033104325,3.67768791,83.335,83.315,1.00542156]
["bitfinex","SOLUSD",1773033104627,3.67768791,83.335,83.314,12.00278464]
["bitfinex","SOLUSD",1773033105101,3.67768791,83.335,83.314,13.00663525]
["bitfinex","SOLUSD",1773033105919,3.67768791,83.335,83.316,12.00249651]
["bitfinex","SOLUSD",1773033106218,3.67768791,83.335,83.316,13.00478659]
["bitfinex","SOLUSD",1773033108426,3.67768791,83.335,83.311,12.00321686]
["bitfinex","SOLUSD",1773033108608,3.67768791,83.333,83.306,12.00393729]
["bitfinex","SOLUSD",1773033108809,3.67768791,83.329,83.306,12.00393729]
["bitfinex","SOLUSD",1773033110020,11.999904,83.334,83.303,16.78810329]
["bitfinex","SOLUSD",1773033110021,3.67768791,83.319,83.303,16.78810329]
["bitfinex","SOLUSD",1773033112635,3.67768791,83.317,83.303,16.78810329]
["bitfinex","SOLUSD",1773033113733,3.67768791,83.309,83.3,96.94796838]
["bitfinex","SOLUSD",1773033113939,3.67768791,83.309,83.3,92.61906616]
["bitfinex","SOLUSD",1773033114535,2.81302859,83.307,83.3,92.61906616]
["bitfinex","SOLUSD",1773033114733,2.81302859,83.307,83.3,91.75440684]
["bitfinex","SOLUSD",1773033115517,2.81302859,83.307,83.284,3.67882539]
["bitfinex","SOLUSD",1773033116243,2.81302859,83.307,83.28,0.2]
["bitfinex","SOLUSD",1773033116432,1.95710241,83.299,83.28,0.2]
["bitfinex","SOLUSD",1773033116632,13.96208754,83.299,83.28,0.2]
["bitfinex","SOLUSD",1773033116934,13.96208754,83.299,83.281,3.67882539]
["bitfinex","SOLUSD",1773033117141,12.00498513,83.299,83.281,3.67882539]
["bitfinex","SOLUSD",1773033117638,1.96572849,83.304,83.281,3.67882539]
["bitfinex","SOLUSD",1773033117941,4.42491236,83.32,83.291,3.67882539]
["bitfinex","SOLUSD",1773033118138,64.40636636,83.36,83.291,3.67882539]
["bitfinex","SOLUSD",1773033118139,4.42491236,83.33,83.291,3.67882539]
["bitfinex","SOLUSD",1773033118339,0.28432314,83.329,83.291,3.67882539]
["bitfinex","SOLUSD",1773033118925,12.00106701,83.326,83.293,3.67882539]
["bitfinex","SOLUSD",1773033121244,1.9987165,83.325,83.295,3.67882539]
["bitfinex","SOLUSD",1773033122642,1.9987165,83.325,83.28,0.2]
["bitfinex","SOLUSD",1773033122643,2.01408498,83.317,83.287,3.67882539]
["bitfinex","SOLUSD",1773033122842,2.01408498,83.317,83.281,3.67882539]
["bitfinex","SOLUSD",1773033123033,2.02163708,83.309,83.281,3.67882539]
["bitfinex","SOLUSD",1773033123347,14.02528618,83.308,83.282,3.98809304]
["bitfinex","SOLUSD",1773033126248,2.04377689,83.307,83.282,3.98809304]
["bitfinex","SOLUSD",1773033126649,2.05098796,83.305,83.28,0.2]
["bitfinex","SOLUSD",1773033126945,2.05098796,83.299,83.28,0.2]
["bitfinex","SOLUSD",1773033127144,2.05098796,83.297,83.28,0.2]
["bitfinex","SOLUSD",1773033129830,4.42491236,83.29,83.28,0.2]
["bitfinex","SOLUSD",1773033130030,2.07901339,83.289,83.27,4.21780088]
["bitfinex","SOLUSD",1773033130856,1.68581973,83.279,83.26,0.2]
["bitfinex","SOLUSD",1773033131031,1.97014287,83.278,83.26,0.2]
["bitfinex","SOLUSD",1773033131750,1.69254789,83.269,83.26,1e-08]
["bitfinex","SOLUSD",1773033132053,4.42491236,83.27,83.24,0.1]
["bitfinex","SOLUSD",1773033132054,0.14216157,83.266,83.24,0.1]
["bitfinex","SOLUSD",1773033132233,4.42491236,83.25,83.24,0.1]
["bitfinex","SOLUSD",1773033132936,0.42648471,83.259,83.24,0.1]
["bitfinex","SOLUSD",1773033133542,1.92568347,83.259,83.24,0.1]
["bitfinex","SOLUSD",1773033133854,4.42491236,83.25,83.24,0.1]
["bitfinex","SOLUSD",1773033134043,12.01176727,83.252,83.24,0.1]
["bitfinex","SOLUSD",1773033135658,12.43719826,83.259,83.24,0.1]
["bitfinex","SOLUSD",1773033136156,12.43719826,83.259,83.24,4.11780088]
["bitfinex","SOLUSD",1773033136955,0.28432314,83.257,83.24,0.1]
["bitfinex","SOLUSD",1773033137258,4.42491236,83.25,83.24,0.1]
["bitfinex","SOLUSD",1773033138155,12.01125375,83.256,83.24,0.1]
["bitfinex","SOLUSD",1773033139756,4.42491236,83.27,83.241,4.01780088]
["bitfinex","SOLUSD",1773033139963,4.42491236,83.28,83.242,4.01780088]
["bitfinex","SOLUSD",1773033140257,0.28432314,83.279,83.244,4.01780088]
["bitfinex","SOLUSD",1773033140464,0.28432314,83.279,83.251,4.01780088]
["bitfinex","SOLUSD",1773033140667,1.54448017,83.288,83.251,4.01780088]
["bitfinex","SOLUSD",1773033140969,12.00681867,83.287,83.251,4.01780088]
["bitfinex","SOLUSD",1773033141164,4.42491236,83.28,83.251,4.01780088]
["bitfinex","SOLUSD",1773033141346,12.76714731,83.277,83.251,4.01780088]
["bitfinex","SOLUSD",1773033142357,12.76714731,83.277,83.253,4.01780088]
["bitfinex","SOLUSD",1773033143662,0.759,83.277,83.253,4.01780088]
["bitfinex","SOLUSD",1773033145164,0.759,83.277,83.255,4.01780088]
["bitfinex","SOLUSD",1773033146259,0.759,83.277,83.257,4.01780088]
["bitfinex","SOLUSD",1773033148767,12.00826168,83.276,83.257,4.01780088]
["bitfinex","SOLUSD",1773033154277,0.759,83.277,83.257,4.01780088]
["bitfinex","SOLUSD",1773033154468,0.759,83.277,83.259,4.11658215]
["bitfinex","SOLUSD",1773033157762,0.759,83.277,83.261,4.11658215]
["bitfinex","SOLUSD",1773033158375,0.28432314,83.289,83.261,4.11658215]
["bitfinex","SOLUSD",1773033158569,0.28432314,83.287,83.261,4.11658215]
["bitfinex","SOLUSD",1773033158975,1.94053093,83.287,83.261,4.11658215]
["bitfinex","SOLUSD",1773033160875,1.94053093,83.287,83.263,4.11658215]
["bitfinex","SOLUSD",1773033161077,4.43272871,83.29,83.263,4.11658215]
["bitfinex","SOLUSD",1773033161278,0.42648471,83.299,83.263,4.11658215]
["bitfinex","SOLUSD",1773033161998,2.09733484,83.299,83.263,4.11658215]
["bitfinex","SOLUSD",1773033162378,0.28432314,83.297,83.265,4.11658215]
["bitfinex","SOLUSD",1773033162886,1.95994237,83.297,83.265,4.11658215]
["bitfinex","SOLUSD",1773033163089,4.43272871,83.29,83.265,4.11658215]
["bitfinex","SOLUSD",1773033163384,6.10834794,83.29,83.265,4.11658215]
["bitfinex","SOLUSD",1773033163583,1.68033354,83.288,83.262,4.11658215]
["bitfinex","SOLUSD",1773033163886,1.68033354,83.286,83.251,4.11658215]
["bitfinex","SOLUSD",1773033164288,1.68033354,83.286,83.252,4.11658215]
["bitfinex","SOLUSD",1773033164492,1.68033354,83.284,83.254,4.11658215]
["bitfinex","SOLUSD",1773033166576,4.43272871,83.28,83.256,4.11658215]
["bitfinex","SOLUSD",1773033166796,6.12688278,83.28,83.256,4.11658215]
["bitfinex","SOLUSD",1773033167388,1.69415407,83.28,83.256,4.11658215]
["bitfinex","SOLUSD",1773033167690,1.97847721,83.287,83.256,4.11658215]
["bitfinex","SOLUSD",1773033169890,1.97847721,83.287,83.258,4.11658215]
["bitfinex","SOLUSD",1773033170884,30.00355047,83.324,83.261,4.11658215]
["bitfinex","SOLUSD",1773033171079,1.71185191,83.304,83.271,4.11658215]
["bitfinex","SOLUSD",1773033171282,1.71185191,83.299,83.271,4.11658215]
["bitfinex","SOLUSD",1773033172176,1.71185191,83.299,83.272,12.0088385]
["bitfinex","SOLUSD",1773033172386,1.71185191,83.299,83.273,4.11658215]
["bitfinex","SOLUSD",1773033173401,1.71185191,83.299,83.274,12.00855008]
["bitfinex","SOLUSD",1773033173588,1.71185191,83.299,83.275,4.11658215]
["bitfinex","SOLUSD",1773033173789,12.00509015,83.298,83.275,4.11658215]
["bitfinex","SOLUSD",1773033173989,11.50509015,83.298,83.275,4.11658215]
["bitfinex","SOLUSD",1773033174889,1.72875055,83.295,83.275,4.11658215]
["bitfinex","SOLUSD",1773033175084,4.43272871,83.29,83.275,4.11658215]
["bitfinex","SOLUSD",1773033176001,1.72875055,83.295,83.275,4.11658215]
["bitfinex","SOLUSD",1773033176599,4.43272871,83.29,83.266,4.11658215]
["bitfinex","SOLUSD",1773033176781,0.28432314,83.297,83.266,4.11658215]
["bitfinex","SOLUSD",1773033176979,4.43272871,83.3,83.268,4.11658215]
["bitfinex","SOLUSD",1773033176980,0.28432314,83.299,83.268,4.11658215]
["bitfinex","SOLUSD",1773033177379,0.28432314,83.297,83.268,4.11658215]
["bitfinex","SOLUSD",1773033178989,13.75026447,83.296,83.27,4.11658215]
["bitfinex","SOLUSD",1773033179909,12.0053784,83.296,83.27,4.11658215]
["bitfinex","SOLUSD",1773033181711,1.7565077,83.295,83.27,4.11658215]
["bitfinex","SOLUSD",1773033182407,12.00415037,83.305,83.272,4.11658215]
["bitfinex","SOLUSD",1773033182612,4.43272871,83.31,83.272,4.11658215]
["bitfinex","SOLUSD",1773033182793,0.28432314,83.309,83.272,4.11658215]
["bitfinex","SOLUSD",1773033182998,0.14216157,83.309,83.272,4.11658215]
["bitfinex","SOLUSD",1773033183795,0.28432314,83.309,83.273,12.00869429]
["bitfinex","SOLUSD",1773033184115,0.28432314,83.309,83.274,3.86869629]
["bitfinex","SOLUSD",1773033186609,0.28432314,83.307,83.276,3.86869629]
["bitfinex","SOLUSD",1773033187219,2.06289997,83.307,83.276,3.86869629]
["bitfinex","SOLUSD",1773033190503,1.79583453,83.305,83.278,4.08575174]
["bitfinex","SOLUSD",1773033190708,1.79583453,83.299,83.277,12.00811748]
["bitfinex","SOLUSD",1773033191320,1.79583453,83.299,83.278,4.08575174]
["bitfinex","SOLUSD",1773033192705,12.00509015,83.298,83.278,4.08575174]
["bitfinex","SOLUSD",1773033192903,1.79968758,83.297,83.278,4.08575174]
["bitfinex","SOLUSD",1773033193305,4.43272871,83.3,83.28,4.08575174]
["bitfinex","SOLUSD",1773033195913,6.23807279,83.3,83.28,4.08575174]
["bitfinex","SOLUSD",1773033196714,13.81214756,83.299,83.28,4.08575174]
["bitfinex","SOLUSD",1773033199024,1.81091489,83.304,83.28,4.08575174]
["bitfinex","SOLUSD",1773033199241,1.81091489,83.304,83.282,4.08575174]
["bitfinex","SOLUSD",1773033199937,0.28432314,83.307,83.282,4.08575174]
["bitfinex","SOLUSD",1773033200812,12.00405937,83.306,83.282,4.08575174]
["bitfinex","SOLUSD",1773033201324,13.81866107,83.304,83.282,4.08575174]
["bitfinex","SOLUSD",1773033201714,13.82041239,83.304,83.282,4.08575174]
["bitfinex","SOLUSD",1773033202513,0.28432314,83.307,83.284,4.08575174]
["bitfinex","SOLUSD",1773033205133,12.00393729,83.306,83.284,4.08575174]
["bitfinex","SOLUSD",1773033205625,13.82531516,83.306,83.284,4.08575174]
["bitfinex","SOLUSD",1773033205826,1.82304634,83.305,83.284,4.08575174]
["bitfinex","SOLUSD",1773033209610,12.00393729,83.306,83.284,4.08575174]
["bitfinex","SOLUSD",1773033210715,1.83100766,83.305,83.284,4.08575174]
["bitfinex","SOLUSD",1773033211720,12.00393729,83.306,83.285,4.08575174]
["bitfinex","SOLUSD",1773033212028,12.00330152,83.311,83.285,4.08575174]
["bitfinex","SOLUSD",1773033212238,12.00206435,83.319,83.285,4.08575174]
["bitfinex","SOLUSD",1773033212530,1.83410034,83.317,83.285,4.08575174]
["bitfinex","SOLUSD",1773033213036,30.00259951,83.327,83.284,12.00697239]
["bitfinex","SOLUSD",1773033213037,7.48325567,83.348,83.312,4.28837826]
["bitfinex","SOLUSD",1773033213233,7.48325567,83.348,83.331,4.28837826]
["bitfinex","SOLUSD",1773033213622,7.48325567,83.348,83.341,4.28837826]
["bitfinex","SOLUSD",1773033213623,4.03606131,83.348,83.341,4.28837826]
["bitfinex","SOLUSD",1773033213821,0.58886695,83.348,83.341,4.28837826]
["bitfinex","SOLUSD",1773033214219,0.58886695,83.348,83.341,16.28727436]
["bitfinex","SOLUSD",1773033214419,0.2,83.37,83.342,4.28837826]
["bitfinex","SOLUSD",1773033214737,0.2,83.37,83.351,4.28837826]
["bitfinex","SOLUSD",1773033215934,0.2,83.37,83.353,4.28837826]
["bitfinex","SOLUSD",1773033220038,4.24413804,83.359,83.312,4.28837826]
["bitfinex","SOLUSD",1773033220337,4.24413804,83.359,83.331,4.28837826]
["bitfinex","SOLUSD",1773033220522,4.24413804,83.35,83.321,4.28837826]
["bitfinex","SOLUSD",1773033220719,4.24413804,83.359,83.331,4.28837826]
["bitfinex","SOLUSD",1773033220926,4.24413804,83.368,83.341,4.28837826]
["bitfinex","SOLUSD",1773033221516,0.2,83.37,83.351,4.28837826]
["bitfinex","SOLUSD",1773033221930,16.43887647,83.37,83.351,4.28837826]
["bitfinex","SOLUSD",1773033222145,16.43887647,83.37,83.32,4.42192035]
["bitfinex","SOLUSD",1773033222146,4.24413804,83.369,83.344,4.28837826]
["bitfinex","SOLUSD",1773033225926,4.24413804,83.367,83.344,4.28837826]
["bitfinex","SOLUSD",1773033229220,4.24413804,83.365,83.34,4.42192035]
["bitfinex","SOLUSD",1773033229442,4.24413804,83.365,83.335,11.99963067]
["bitfinex","SOLUSD",1773033229443,4.24413804,83.365,83.336,4.28837826]
["bitfinex","SOLUSD",1773033229637,4.24413804,83.365,83.341,4.28837826]
["bitfinex","SOLUSD",1773033230423,4.24413804,83.363,83.335,4.28837826]
["bitfinex","SOLUSD",1773033232422,4.24413804,83.363,83.28,4.42192035]
["bitfinex","SOLUSD",1773033232423,4.42192035,83.36,83.325,4.28837826]
["bitfinex","SOLUSD",1773033232629,4.24413804,83.349,83.321,4.28837826]
["bitfinex","SOLUSD",1773033233948,4.24413804,83.347,83.321,4.28837826]
["bitfinex","SOLUSD",1773033235048,4.24413804,83.347,83.323,4.28837826]
["bitfinex","SOLUSD",1773033235230,4.24413804,83.347,83.331,4.28837826]
["bitfinex","SOLUSD",1773033237537,4.24413804,83.347,83.324,12.00134415]
["bitfinex","SOLUSD",1773033237538,4.24413804,83.345,83.326,4.28837826]
["bitfinex","SOLUSD",1773033239643,11.99630513,83.359,83.327,12.00091206]
["bitfinex","SOLUSD",1773033239845,4.24413804,83.359,83.324,4.28837826]
["bitfinex","SOLUSD",1773033240047,4.24413804,83.359,83.32,8.71029861]
["bitfinex","SOLUSD",1773033240237,4.24413804,83.349,83.32,4.42192035]
["bitfinex","SOLUSD",1773033240444,4.24413804,83.349,83.316,4.28837826]
["bitfinex","SOLUSD",1773033240646,4.24413804,83.349,83.321,4.28837826]
["bitfinex","SOLUSD",1773033240843,4.24413804,83.359,83.321,4.28837826]
["bitfinex","SOLUSD",1773033241052,4.24413804,83.359,83.331,4.28837826]
["bitfinex","SOLUSD",1773033241866,4.24413804,83.357,83.331,4.28837826]
["bitfinex","SOLUSD",1773033242737,11.99644905,83.358,83.331,4.28837826]
["bitfinex","SOLUSD",1773033243054,11.99644905,83.358,83.332,4.16606051]
["bitfinex","SOLUSD",1773033245055,16.24558446,83.358,83.332,4.16606051]
["bitfinex","SOLUSD",1773033245253,4.24913541,83.357,83.332,4.16606051]
["bitfinex","SOLUSD",1773033249053,4.00134962,83.355,83.332,4.16606051]
["bitfinex","SOLUSD",1773033250161,4.00134962,83.355,83.207,0.21324235]
["bitfinex","SOLUSD",1773033250162,0.2,83.37,83.341,4.12934599]
["bitfinex","SOLUSD",1773033250743,12.19480557,83.37,83.341,4.12934599]
["bitfinex","SOLUSD",1773033250959,4.00134962,83.369,83.341,4.12934599]
["bitfinex","SOLUSD",1773033251440,15.99635969,83.368,83.343,4.12934599]
["bitfinex","SOLUSD",1773033252042,4.00134962,83.367,83.343,4.12934599]
["bitfinex","SOLUSD",1773033253352,4.00134962,83.365,83.343,4.12934599]
["bitfinex","SOLUSD",1773033253545,11.99529784,83.366,83.33,4.42192035]
["bitfinex","SOLUSD",1773033253546,4.00134962,83.359,83.332,12.0000933]
["bitfinex","SOLUSD",1773033255167,4.00134962,83.359,83.33,4.42192035]
["bitfinex","SOLUSD",1773033255561,4.00134962,83.357,83.331,4.12934599]
["bitfinex","SOLUSD",1773033255746,4.00134962,83.357,83.333,4.12934599]
["bitfinex","SOLUSD",1773033257867,4.00134962,83.355,83.334,11.999904]
["bitfinex","SOLUSD",1773033258750,4.00134962,83.355,83.335,4.12934599]
["bitfinex","SOLUSD",1773033259152,4.00134962,83.355,83.33,4.42192035]
["bitfinex","SOLUSD",1773033259372,4.00134962,83.355,83.331,4.12934599]
["bitfinex","SOLUSD",1773033259775,11.99702473,83.354,83.331,4.12934599]
["bitfinex","SOLUSD",1773033260071,4.00134962,83.353,83.331,16.12957072]
["bitfinex","SOLUSD",1773033261663,4.00134962,83.353,83.333,16.12939399]
["bitfinex","SOLUSD",1773033261857,11.9973126,83.352,83.333,4.12934599]
["bitfinex","SOLUSD",1773033262059,4.00134962,83.351,83.329,12.00060543]
["bitfinex","SOLUSD",1773033262377,4.00134962,83.351,83.33,4.12934599]
["bitfinex","SOLUSD",1773033262772,4.00134962,83.351,83.331,4.12934599]
["bitfinex","SOLUSD",1773033262974,4.00134962,83.356,83.331,4.12934599]
["bitfinex","SOLUSD",1773033265974,4.00134962,83.356,83.333,4.12934599]
["bitfinex","SOLUSD",1773033266156,4.00134962,83.354,83.326,4.12934599]
["bitfinex","SOLUSD",1773033268983,4.00134962,83.352,83.327,12.00091206]
["bitfinex","SOLUSD",1773033270180,4.00134962,83.352,83.327,4.12934599]
["bitfinex","SOLUSD",1773033271283,4.00134962,83.351,83.327,4.12934599]
["bitfinex","SOLUSD",1773033277793,4.00134962,83.351,83.329,4.38462094]
["bitfinex","SOLUSD",1773033278492,4.00134962,83.351,83.331,4.38462094]
["bitfinex","SOLUSD",1773033280693,4.14359327,83.349,83.331,4.38462094]
["bitfinex","SOLUSD",1773033281894,4.14359327,83.349,83.327,12.00077611]
["bitfinex","SOLUSD",1773033282094,4.14359327,83.349,83.327,16.38539705]
["bitfinex","SOLUSD",1773033282579,4.14359327,83.349,83.328,4.38462094]
["bitfinex","SOLUSD",1773033283896,4.14359327,83.347,83.328,4.38462094]
["bitfinex","SOLUSD",1773033286496,4.14359327,83.345,83.318,4.38462094]
["bitfinex","SOLUSD",1773033286715,4.14359327,83.345,83.312,12.00301331]
["bitfinex","SOLUSD",1773033286716,4.14359327,83.345,83.312,16.38763425]
["bitfinex","SOLUSD",1773033286898,4.14359327,83.345,83.313,4.38462094]
["bitfinex","SOLUSD",1773033288591,4.14359327,83.343,83.313,4.38462094]
["bitfinex","SOLUSD",1773033288978,4.14359327,83.339,83.312,12.00301331]
["bitfinex","SOLUSD",1773033289180,4.14359327,83.339,83.313,4.38462094]
["bitfinex","SOLUSD",1773033289795,4.14359327,83.339,83.302,4.38462094]
["bitfinex","SOLUSD",1773033292908,4.14359327,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1773033292909,4.14359327,83.337,83.304,4.38462094]
["bitfinex","SOLUSD",1773033294793,4.14359327,83.337,83.311,4.38462094]
["bitfinex","SOLUSD",1773033296008,11.99853013,83.344,83.32,4.42427707]
["bitfinex","SOLUSD",1773033296306,11.99853013,83.344,83.321,4.38462094]
["bitfinex","SOLUSD",1773033296724,16.1421234,83.344,83.321,4.38462094]
["bitfinex","SOLUSD",1773033297122,4.14359327,83.343,83.321,4.38462094]
["bitfinex","SOLUSD",1773033298298,4.14359327,83.341,83.321,4.38462094]
["bitfinex","SOLUSD",1773033299919,11.99904007,83.34,83.321,4.38462094]
["bitfinex","SOLUSD",1773033300303,16.14263334,83.34,83.321,4.38462094]
["bitfinex","SOLUSD",1773033302105,4.14359327,83.344,83.321,4.38462094]
["bitfinex","SOLUSD",1773033303124,0.42648471,83.358,83.321,4.38462094]
["bitfinex","SOLUSD",1773033303125,4.62427707,83.37,83.331,4.3247577]
["bitfinex","SOLUSD",1773033303308,0.2,83.37,83.341,4.3247577]
["bitfinex","SOLUSD",1773033303508,0.2,83.37,83.351,4.3247577]
["bitfinex","SOLUSD",1773033304228,0.2,83.37,83.353,4.3247577]
["bitfinex","SOLUSD",1773033304603,0.2,83.37,83.361,4.3247577]
["bitfinex","SOLUSD",1773033305027,11.99229919,83.387,83.361,4.3247577]
["bitfinex","SOLUSD",1773033305322,4.35375082,83.386,83.361,4.3247577]
["bitfinex","SOLUSD",1773033306130,4.35375082,83.386,83.325,3.69383402]
["bitfinex","SOLUSD",1773033306131,4.35375082,83.379,83.343,16.32329286]
["bitfinex","SOLUSD",1773033306313,4.35375082,83.369,83.339,4.3247577]
["bitfinex","SOLUSD",1773033307028,4.35375082,83.369,83.311,0.14216157]
["bitfinex","SOLUSD",1773033307029,4.35375082,83.359,83.322,4.3247577]
["bitfinex","SOLUSD",1773033307727,4.35375082,83.349,83.322,4.3247577]
["bitfinex","SOLUSD",1773033307925,4.42427707,83.34,83.322,4.3247577]
["bitfinex","SOLUSD",1773033308108,4.42427707,83.34,83.31,16.42750203]
["bitfinex","SOLUSD",1773033308109,4.35375082,83.338,83.311,4.3247577]
["bitfinex","SOLUSD",1773033309310,4.00650724,83.336,83.311,4.3247577]
["bitfinex","SOLUSD",1773033311529,4.00650724,83.334,83.311,4.3247577]
["bitfinex","SOLUSD",1773033312813,4.00650724,83.332,83.311,4.3247577]
["bitfinex","SOLUSD",1773033313129,4.00650724,83.329,83.302,4.12221162]
["bitfinex","SOLUSD",1773033315016,4.00650724,83.329,83.304,4.12221162]
["bitfinex","SOLUSD",1773033315213,4.00650724,83.328,83.304,4.12221162]
["bitfinex","SOLUSD",1773033316235,4.00650724,83.326,83.304,4.12221162]
["bitfinex","SOLUSD",1773033316431,4.00650724,83.319,83.291,4.12221162]
["bitfinex","SOLUSD",1773033317615,4.00650724,83.309,83.286,4.12221162]
["bitfinex","SOLUSD",1773033317823,4.00650724,83.309,83.282,12.00729761]
["bitfinex","SOLUSD",1773033318437,4.00650724,83.307,83.282,12.00729761]
["bitfinex","SOLUSD",1773033321230,4.00650724,83.305,83.276,16.13039408]
["bitfinex","SOLUSD",1773033321439,4.00650724,83.305,83.277,4.12221162]
["bitfinex","SOLUSD",1773033322841,4.00650724,83.299,83.277,4.12221162]
["bitfinex","SOLUSD",1773033323521,4.00650724,83.299,83.271,4.12221162]
["bitfinex","SOLUSD",1773033325140,4.00650724,83.298,83.273,4.12221162]
["bitfinex","SOLUSD",1773033326230,4.00650724,83.296,83.273,4.12221162]
["bitfinex","SOLUSD",1773033326919,12.00523428,83.297,83.262,4.12221162]
["bitfinex","SOLUSD",1773033326920,4.00650724,83.289,83.262,4.12221162]
["bitfinex","SOLUSD",1773033327238,12.00350502,83.309,83.281,4.12221162]
["bitfinex","SOLUSD",1773033329468,16.00962363,83.312,83.283,4.12221162]
["bitfinex","SOLUSD",1773033330249,4.00650724,83.311,83.283,4.12221162]
["bitfinex","SOLUSD",1773033330764,4.00650724,83.309,83.283,4.12221162]
["bitfinex","SOLUSD",1773033331665,4.00650724,83.309,83.285,4.12221162]
["bitfinex","SOLUSD",1773033332046,4.00650724,83.307,83.285,4.12221162]
["bitfinex","SOLUSD",1773033335671,4.12021807,83.305,83.285,4.12221162]
["bitfinex","SOLUSD",1773033336379,4.12021807,83.303,83.274,4.15083628]
["bitfinex","SOLUSD",1773033336557,4.12021807,83.299,83.274,4.15083628]
["bitfinex","SOLUSD",1773033336964,4.12021807,83.289,83.268,4.15083628]
["bitfinex","SOLUSD",1773033337683,4.12021807,83.289,83.262,4.15083628]
["bitfinex","SOLUSD",1773033338863,4.12021807,83.287,83.262,4.15083628]
["bitfinex","SOLUSD",1773033340476,4.12021807,83.287,83.264,4.15083628]
["bitfinex","SOLUSD",1773033340978,12.00653155,83.288,83.265,12.00984807]
["bitfinex","SOLUSD",1773033341181,12.00653155,83.288,83.266,4.15083628]
["bitfinex","SOLUSD",1773033341484,4.12021807,83.279,83.24,0.1]
["bitfinex","SOLUSD",1773033341664,8.8630631,83.28,83.241,4.15083628]
["bitfinex","SOLUSD",1773033341665,4.43153155,83.26,83.241,4.15083628]
["bitfinex","SOLUSD",1773033343179,12.01071355,83.259,83.241,4.15083628]
["bitfinex","SOLUSD",1773033343961,12.01071355,83.259,83.24,0.1]
["bitfinex","SOLUSD",1773033343962,4.43153155,83.28,83.243,4.15083628]
["bitfinex","SOLUSD",1773033344161,4.12021807,83.289,83.251,4.15083628]
["bitfinex","SOLUSD",1773033344677,4.43153155,83.28,83.251,4.15083628]
["bitfinex","SOLUSD",1773033344980,8.55174962,83.28,83.251,4.15083628]
["bitfinex","SOLUSD",1773033345561,8.55174962,83.28,83.253,4.15083628]
["bitfinex","SOLUSD",1773033345865,4.12021807,83.279,83.253,4.15083628]
["bitfinex","SOLUSD",1773033346801,4.43153155,83.31,83.271,4.15083628]
["bitfinex","SOLUSD",1773033346979,4.12021807,83.299,83.271,4.15083628]
["bitfinex","SOLUSD",1773033347481,4.12021807,83.289,83.271,4.15083628]
["bitfinex","SOLUSD",1773033347654,4.12021807,83.287,83.262,4.15083628]
["bitfinex","SOLUSD",1773033349961,4.12021807,83.287,83.264,4.15083628]
["bitfinex","SOLUSD",1773033351098,4.12021807,83.285,83.264,4.15083628]
["bitfinex","SOLUSD",1773033351469,12.00681987,83.286,83.264,4.15083628]
["bitfinex","SOLUSD",1773033351694,4.12021807,83.29,83.264,4.15083628]
["bitfinex","SOLUSD",1773033351897,4.12021807,83.309,83.271,4.15083628]
["bitfinex","SOLUSD",1773033352199,4.12021807,83.309,83.27,4.43153155]
["bitfinex","SOLUSD",1773033352200,4.12021807,83.308,83.273,4.15083628]
["bitfinex","SOLUSD",1773033352878,4.12021807,83.338,83.291,4.15083628]
["bitfinex","SOLUSD",1773033353076,4.12021807,83.338,83.301,4.15083628]
["bitfinex","SOLUSD",1773033353274,4.12021807,83.329,83.291,4.15083628]
["bitfinex","SOLUSD",1773033354089,4.43153155,83.33,83.291,4.15083628]
["bitfinex","SOLUSD",1773033354090,4.12021807,83.327,83.291,4.15083628]
["bitfinex","SOLUSD",1773033354774,4.12021807,83.319,83.28,4.43153155]
["bitfinex","SOLUSD",1773033355080,4.12021807,83.319,83.281,4.15083628]
["bitfinex","SOLUSD",1773033356196,4.12021807,83.317,83.283,4.15083628]
["bitfinex","SOLUSD",1773033356493,4.12021807,83.317,83.282,12.00739655]
["bitfinex","SOLUSD",1773033356494,4.12021807,83.317,83.291,4.15083628]
["bitfinex","SOLUSD",1773033359001,4.12021807,83.315,83.291,4.15083628]
["bitfinex","SOLUSD",1773033361498,4.12021807,83.313,83.284,4.15083628]
["bitfinex","SOLUSD",1773033362604,4.12021807,83.309,83.278,4.15083628]
["bitfinex","SOLUSD",1773033363784,4.20678226,83.307,83.278,4.15083628]
["bitfinex","SOLUSD",1773033364707,4.20678226,83.307,83.28,4.43153155]
["bitfinex","SOLUSD",1773033365012,4.20678226,83.307,83.281,4.21696805]
["bitfinex","SOLUSD",1773033367784,4.20678226,83.305,83.273,12.00865752]
["bitfinex","SOLUSD",1773033368099,4.20678226,83.299,83.266,4.21696805]
["bitfinex","SOLUSD",1773033368295,12.00393729,83.306,83.281,4.21696805]
["bitfinex","SOLUSD",1773033369206,4.37183696,83.305,83.281,4.21696805]
["bitfinex","SOLUSD",1773033370002,0.42648471,83.318,83.241,0.28432314]
["bitfinex","SOLUSD",1773033370003,4.37183696,83.338,83.291,4.31197673]
["bitfinex","SOLUSD",1773033370316,4.37183696,83.336,83.301,4.31197673]
["bitfinex","SOLUSD",1773033370493,11.99945961,83.338,83.311,4.31197673]
["bitfinex","SOLUSD",1773033370687,11.99729464,83.353,83.321,4.31197673]
["bitfinex","SOLUSD",1773033370891,48.03333864,83.45,83.341,4.31197673]
["bitfinex","SOLUSD",1773033370892,4.37183696,83.372,83.341,4.31197673]
["bitfinex","SOLUSD",1773033371598,4.79832167,83.371,83.341,4.31197673]
["bitfinex","SOLUSD",1773033372191,16.42625387,83.37,83.341,4.31197673]
["bitfinex","SOLUSD",1773033372602,4.37183696,83.369,83.341,4.31197673]
["bitfinex","SOLUSD",1773033373708,4.37183696,83.369,83.343,4.31197673]
["bitfinex","SOLUSD",1773033375201,11.9941113,83.375,83.351,4.31197673]
["bitfinex","SOLUSD",1773033376002,11.99286357,83.383,83.361,4.31197673]
["bitfinex","SOLUSD",1773033376198,0.42648471,83.398,83.361,4.31197673]
["bitfinex","SOLUSD",1773033376199,0.42648471,83.391,83.361,4.31197673]
["bitfinex","SOLUSD",1773033376410,4.37183696,83.39,83.361,4.31197673]
["bitfinex","SOLUSD",1773033376612,4.37183696,83.389,83.361,4.31197673]
["bitfinex","SOLUSD",1773033377317,11.99213316,83.388,83.363,4.31197673]
["bitfinex","SOLUSD",1773033377613,4.37183696,83.387,83.363,4.31197673]
["bitfinex","SOLUSD",1773033378010,4.37183696,83.387,83.36,4.43153155]
["bitfinex","SOLUSD",1773033378215,4.37183696,83.387,83.357,4.31197673]
["bitfinex","SOLUSD",1773033379713,4.37183696,83.385,83.357,4.31197673]
["bitfinex","SOLUSD",1773033381204,4.37183696,83.385,83.36,4.43153155]
["bitfinex","SOLUSD",1773033381403,4.37183696,83.385,83.361,4.31197673]
["bitfinex","SOLUSD",1773033381805,0.42648471,83.391,83.363,4.31197673]
["bitfinex","SOLUSD",1773033381806,11.99179087,83.391,83.363,4.31197673]
["bitfinex","SOLUSD",1773033382810,16.36362783,83.391,83.363,4.31197673]
["bitfinex","SOLUSD",1773033383011,4.37183696,83.39,83.363,4.31197673]
["bitfinex","SOLUSD",1773033384604,11.99198935,83.389,83.364,11.99558562]
["bitfinex","SOLUSD",1773033384804,11.99198935,83.389,83.365,4.31197673]
["bitfinex","SOLUSD",1773033386623,11.99198935,83.389,83.364,11.99558562]
["bitfinex","SOLUSD",1773033386624,11.99055144,83.399,83.371,4.31197673]
["bitfinex","SOLUSD",1773033386921,11.99055144,83.399,83.366,11.99529784]
["bitfinex","SOLUSD",1773033386922,0.2,83.4,83.381,4.31197673]
["bitfinex","SOLUSD",1773033388528,11.98925283,83.409,83.383,4.31197673]
["bitfinex","SOLUSD",1773033388727,11.98925283,83.409,83.391,4.31197673]
["bitfinex","SOLUSD",1773033389225,11.98849478,83.414,83.391,4.31197673]
["bitfinex","SOLUSD",1773033389821,16.36033174,83.414,83.391,4.31197673]
["bitfinex","SOLUSD",1773033390028,4.37183696,83.413,83.391,4.31197673]
["bitfinex","SOLUSD",1773033390905,4.37183696,83.409,83.373,4.31197673]
["bitfinex","SOLUSD",1773033391430,4.37183696,83.409,83.375,4.31197673]
["bitfinex","SOLUSD",1773033392029,4.37183696,83.407,83.377,4.31197673]
["bitfinex","SOLUSD",1773033392214,4.37183696,83.412,83.381,4.31197673]
["bitfinex","SOLUSD",1773033393818,16.30613635,83.411,83.383,4.24169378]
["bitfinex","SOLUSD",1773033394336,4.31730994,83.41,83.383,4.24169378]
["bitfinex","SOLUSD",1773033395124,4.31730994,83.408,83.383,4.24169378]
["bitfinex","SOLUSD",1773033395326,4.31730994,83.399,83.364,4.24169378]
["bitfinex","SOLUSD",1773033397841,4.31730994,83.397,83.364,4.24169378]
["bitfinex","SOLUSD",1773033398236,4.31730994,83.397,83.366,4.24169378]
["bitfinex","SOLUSD",1773033400148,4.31730994,83.395,83.366,4.24169378]
["bitfinex","SOLUSD",1773033400752,4.31730994,83.395,83.368,4.24169378]
["bitfinex","SOLUSD",1773033401748,4.31730994,83.395,83.371,4.24169378]
["bitfinex","SOLUSD",1773033401948,11.99098278,83.396,83.371,4.24169378]
["bitfinex","SOLUSD",1773033402253,11.99098278,83.396,83.373,4.24169378]
["bitfinex","SOLUSD",1773033404561,4.31730994,83.395,83.367,4.24169378]
["bitfinex","SOLUSD",1773033406777,41.96944623,83.394,83.367,4.24169378]
["bitfinex","SOLUSD",1773033407078,4.31730994,83.393,83.367,4.24169378]
["bitfinex","SOLUSD",1773033407670,4.31730994,83.393,83.362,11.99584983]
["bitfinex","SOLUSD",1773033407866,4.31730994,83.393,83.362,16.23754361]
["bitfinex","SOLUSD",1773033408071,4.31730994,83.393,83.363,4.24169378]
["bitfinex","SOLUSD",1773033409281,4.31730994,83.391,83.363,4.24169378]
["bitfinex","SOLUSD",1773033410669,4.31730994,83.389,83.35,4.42044396]
["bitfinex","SOLUSD",1773033410875,4.84692867,83.39,83.345,4.24169378]
["bitfinex","SOLUSD",1773033410876,4.31730994,83.379,83.345,4.24169378]
["bitfinex","SOLUSD",1773033411586,4.31730994,83.377,83.345,4.24169378]
["bitfinex","SOLUSD",1773033414291,4.31730994,83.375,83.345,4.24169378]
["bitfinex","SOLUSD",1773033414887,4.31730994,83.375,83.342,11.99866823]
["bitfinex","SOLUSD",1773033415204,41.978507,83.376,83.339,4.24169378]
["bitfinex","SOLUSD",1773033415205,4.31730994,83.369,83.339,4.24169378]
["bitfinex","SOLUSD",1773033416189,4.31730994,83.367,83.339,4.24169378]
["bitfinex","SOLUSD",1773033417901,4.31730994,83.367,83.305,14.87808112]
["bitfinex","SOLUSD",1773033417902,4.31730994,83.359,83.321,4.24169378]
["bitfinex","SOLUSD",1773033418284,4.31730994,83.357,83.323,4.24169378]
["bitfinex","SOLUSD",1773033418989,4.31730994,83.349,83.314,4.24169378]
["bitfinex","SOLUSD",1773033420712,4.31730994,83.347,83.314,4.24169378]
["bitfinex","SOLUSD",1773033421112,4.31730994,83.347,83.316,4.24169378]
["bitfinex","SOLUSD",1773033422194,41.99260929,83.348,83.316,4.24169378]
["bitfinex","SOLUSD",1773033422195,11.99817627,83.346,83.316,4.24169378]
["bitfinex","SOLUSD",1773033422400,4.42044396,83.34,83.316,4.24169378]
["bitfinex","SOLUSD",1773033422905,4.42044396,83.34,83.31,16.42376689]
["bitfinex","SOLUSD",1773033422906,4.42044396,83.34,83.31,4.23475765]
["bitfinex","SOLUSD",1773033423106,4.42044396,83.33,83.305,14.87808112]
["bitfinex","SOLUSD",1773033423310,4.42044396,83.32,83.29,4.23475765]
["bitfinex","SOLUSD",1773033423513,0.42648471,83.328,83.283,4.23475765]
["bitfinex","SOLUSD",1773033423514,4.42044396,83.31,83.283,4.23475765]
["bitfinex","SOLUSD",1773033423715,4.42044396,83.32,83.283,4.23475765]
["bitfinex","SOLUSD",1773033424116,4.42044396,83.32,83.284,4.23475765]
["bitfinex","SOLUSD",1773033424305,4.20223485,83.309,83.28,0.1]
["bitfinex","SOLUSD",1773033425711,4.34439642,83.299,83.28,0.1]
["bitfinex","SOLUSD",1773033426303,4.20223485,83.297,83.28,0.1]
["bitfinex","SOLUSD",1773033427821,42.01781554,83.298,83.28,4.33475765]
["bitfinex","SOLUSD",1773033428124,12.00509015,83.298,83.28,4.33475765]
["bitfinex","SOLUSD",1773033430707,15.9315984,83.298,83.28,4.33475765]
["bitfinex","SOLUSD",1773033431020,4.42044396,83.33,83.291,4.01318855]
["bitfinex","SOLUSD",1773033431218,12.00046292,83.331,83.311,4.01318855]
["bitfinex","SOLUSD",1773033431420,3.92650825,83.343,83.312,4.01318855]
["bitfinex","SOLUSD",1773033432323,11.99904007,83.34,83.314,4.01318855]
["bitfinex","SOLUSD",1773033434296,7.48395634,83.354,83.33,4.42044396]
["bitfinex","SOLUSD",1773033434498,11.99716866,83.353,83.331,4.01318855]
["bitfinex","SOLUSD",1773033436520,15.92396478,83.351,83.331,4.01318855]
["bitfinex","SOLUSD",1773033437808,11.99774442,83.349,83.322,12.00163222]
["bitfinex","SOLUSD",1773033438002,3.92650825,83.339,83.301,4.01318855]
["bitfinex","SOLUSD",1773033441927,29.99436106,83.349,83.311,4.01318855]
["bitfinex","SOLUSD",1773033442129,29.99436106,83.349,83.321,4.01318855]
["bitfinex","SOLUSD",1773033442421,11.99788837,83.348,83.321,4.01318855]
["bitfinex","SOLUSD",1773033443207,3.92650825,83.347,83.315,4.01318855]
["bitfinex","SOLUSD",1773033443422,3.92650825,83.339,83.31,4.42044396]
["bitfinex","SOLUSD",1773033443620,3.92650825,83.339,83.308,4.01318855]
["bitfinex","SOLUSD",1773033443932,3.92650825,83.337,83.303,4.01318855]
["bitfinex","SOLUSD",1773033444113,41.99764812,83.338,83.281,30.01867643]
["bitfinex","SOLUSD",1773033444114,3.92650825,83.329,83.295,4.01318855]
["bitfinex","SOLUSD",1773033444635,3.92650825,83.319,83.288,4.01318855]
["bitfinex","SOLUSD",1773033445214,3.92650825,83.319,83.281,16.02060088]
["bitfinex","SOLUSD",1773033445407,4.42044396,83.31,83.282,4.01318855]
["bitfinex","SOLUSD",1773033445607,3.92650825,83.307,83.282,4.01318855]
["bitfinex","SOLUSD",1773033446511,3.92650825,83.307,83.28,0.1]
["bitfinex","SOLUSD",1773033448026,3.92650825,83.305,83.28,0.1]
["bitfinex","SOLUSD",1773033449118,3.92650825,83.303,83.28,0.1]
["bitfinex","SOLUSD",1773033453517,16.08465538,83.302,83.28,4.20302424]
["bitfinex","SOLUSD",1773033454027,4.08014169,83.307,83.281,4.10302424]
["bitfinex","SOLUSD",1773033458340,4.08014169,83.299,83.281,4.10302424]
["bitfinex","SOLUSD",1773033460045,42.01378051,83.306,83.281,4.10302424]
["bitfinex","SOLUSD",1773033460046,4.08014169,83.305,83.281,4.10302424]
["bitfinex","SOLUSD",1773033460233,12.00393729,83.306,83.282,4.10302424]
["bitfinex","SOLUSD",1773033460746,16.08407898,83.306,83.282,4.10302424]
["bitfinex","SOLUSD",1773033460944,12.00393729,83.306,83.282,4.10302424]
["bitfinex","SOLUSD",1773033461149,4.08014169,83.305,83.282,4.10302424]
["bitfinex","SOLUSD",1773033461725,12.00422548,83.304,83.282,4.10302424]
["bitfinex","SOLUSD",1773033463336,23.012791,83.299,83.282,4.10302424]
["bitfinex","SOLUSD",1773033464450,16.08523184,83.298,83.281,4.10302424]
["bitfinex","SOLUSD",1773033464849,23.012791,83.299,83.281,4.10302424]
["bitfinex","SOLUSD",1773033466451,23.012791,83.299,83.283,4.10302424]
["bitfinex","SOLUSD",1773033469054,4.08014169,83.306,83.285,4.10302424]
["bitfinex","SOLUSD",1773033469238,4.08014169,83.299,83.261,4.10302424]
["bitfinex","SOLUSD",1773033470456,4.08014169,83.297,83.263,4.10302424]
["bitfinex","SOLUSD",1773033470761,4.08014169,83.289,83.257,4.10302424]
["bitfinex","SOLUSD",1773033472355,4.08014169,83.294,83.261,4.10302424]
["bitfinex","SOLUSD",1773033472544,4.26325367,83.299,83.261,4.10302424]
["bitfinex","SOLUSD",1773033472851,4.26325367,83.299,83.281,4.10302424]
["bitfinex","SOLUSD",1773033474257,4.08014169,83.313,83.257,102.09344886]
["bitfinex","SOLUSD",1773033474258,4.08014169,83.319,83.291,4.10302424]
["bitfinex","SOLUSD",1773033474552,4.08014169,83.319,83.292,16.10897919]
["bitfinex","SOLUSD",1773033474757,4.08014169,83.317,83.292,16.10897919]
["bitfinex","SOLUSD",1773033476142,4.08014169,83.315,83.292,16.10897919]
["bitfinex","SOLUSD",1773033478144,12.00178388,83.321,83.301,4.10302424]
["bitfinex","SOLUSD",1773033478354,12.0010275,83.327,83.308,4.10302424]
["bitfinex","SOLUSD",1773033479755,3.41060294,83.338,83.311,4.10302424]
["bitfinex","SOLUSD",1773033479952,3.41060294,83.338,83.329,4.10302424]
["bitfinex","SOLUSD",1773033480266,4.08014169,83.359,83.331,3.04489453]
["bitfinex","SOLUSD",1773033480566,4.08014169,83.359,83.33,4.42944338]
["bitfinex","SOLUSD",1773033481062,4.08014169,83.359,83.33,7.47765759]
["bitfinex","SOLUSD",1773033481758,4.08014169,83.357,83.332,3.0515473]
["bitfinex","SOLUSD",1773033484261,4.08014169,83.357,83.334,3.06133438]
["bitfinex","SOLUSD",1773033484465,10.0,83.359,83.341,3.06133438]
["bitfinex","SOLUSD",1773033484667,3.69383402,83.39,83.333,12.000048]
["bitfinex","SOLUSD",1773033484668,4.32003046,83.384,83.351,1.33872879]
["bitfinex","SOLUSD",1773033484867,16.31191258,83.39,83.37,4.42944338]
["bitfinex","SOLUSD",1773033485470,16.31191258,83.39,83.36,4.42944338]
["bitfinex","SOLUSD",1773033486060,16.31191258,83.39,83.361,11.99601732]
["bitfinex","SOLUSD",1773033487568,11.99188212,83.39,83.361,11.99601732]
["bitfinex","SOLUSD",1773033487770,4.32003046,83.385,83.361,11.99601732]
["bitfinex","SOLUSD",1773033489066,4.32003046,83.385,83.37,4.42944338]
["bitfinex","SOLUSD",1773033489273,1.18723335,83.377,83.37,4.42944338]
["bitfinex","SOLUSD",1773033490266,1.18723335,83.377,83.36,4.42944338]
["bitfinex","SOLUSD",1773033491055,1.18723335,83.377,83.37,4.42944338]
["bitfinex","SOLUSD",1773033491772,11.99178987,83.391,83.37,4.42944338]
["bitfinex","SOLUSD",1773033492376,4.3333307,83.39,83.37,4.42944338]
["bitfinex","SOLUSD",1773033495362,11.99198935,83.389,83.37,4.42944338]
["bitfinex","SOLUSD",1773033495683,4.3333307,83.388,83.37,4.42944338]
["bitfinex","SOLUSD",1773033498972,4.3333307,83.387,83.37,4.42944338]
["bitfinex","SOLUSD",1773033499373,4.3333307,83.385,83.37,4.42944338]
["bitfinex","SOLUSD",1773033505982,4.3333307,83.385,83.371,11.99457845]
["bitfinex","SOLUSD",1773033506189,10.0,83.388,83.371,11.99457845]
["bitfinex","SOLUSD",1773033506585,14.3333307,83.388,83.371,11.99457845]
["bitfinex","SOLUSD",1773033507085,4.3333307,83.406,83.38,4.42944338]
["bitfinex","SOLUSD",1773033507268,4.36161487,83.416,83.39,4.42944338]
["bitfinex","SOLUSD",1773033508068,4.36161487,83.416,83.4,4.42944338]
["bitfinex","SOLUSD",1773033508269,0.97106706,83.419,83.4,4.42944338]
["bitfinex","SOLUSD",1773033508670,4.36161487,83.409,83.364,11.99558562]
["bitfinex","SOLUSD",1773033508886,4.36161487,83.409,83.37,4.42944338]
["bitfinex","SOLUSD",1773033510295,4.36161487,83.407,83.381,11.99313992]
["bitfinex","SOLUSD",1773033510473,4.36161487,83.407,83.38,4.42944338]
["bitfinex","SOLUSD",1773033510672,4.36161487,83.407,83.37,4.42944338]
["bitfinex","SOLUSD",1773033511799,4.36161487,83.405,83.371,11.99457845]
["bitfinex","SOLUSD",1773033512406,4.36161487,83.405,83.37,4.42944338]
["bitfinex","SOLUSD",1773033515183,4.36161487,83.403,83.37,4.42944338]
["bitfinex","SOLUSD",1773033516193,4.36161487,83.403,83.371,11.99457845]
["bitfinex","SOLUSD",1773033517802,4.36161487,83.401,83.37,4.42944338]
["bitfinex","SOLUSD",1773033518417,4.36161487,83.401,83.371,11.99457845]
["bitfinex","SOLUSD",1773033520513,4.36161487,83.399,83.37,4.42944338]
["bitfinex","SOLUSD",1773033521604,4.36161487,83.399,83.37,4.41934554]
["bitfinex","SOLUSD",1773033522911,4.36161487,83.397,83.37,4.41934554]
["bitfinex","SOLUSD",1773033524187,29.97601918,83.4,83.37,4.41934554]
["bitfinex","SOLUSD",1773033524188,4.36161487,83.395,83.37,4.41934554]
["bitfinex","SOLUSD",1773033524906,4.36161487,83.395,83.37,4.46490239]
["bitfinex","SOLUSD",1773033527187,4.36161487,83.393,83.37,4.41934554]
["bitfinex","SOLUSD",1773033528207,4.36161487,83.393,83.371,12.0464017]
["bitfinex","SOLUSD",1773033528615,4.36161487,83.393,83.372,0.05182325]
["bitfinex","SOLUSD",1773033529916,4.36161487,83.398,83.372,0.05182325]
["bitfinex","SOLUSD",1773033531201,4.36161487,83.398,83.371,11.99457845]
["bitfinex","SOLUSD",1773033532214,3.012791,83.403,83.39,4.41934554]
["bitfinex","SOLUSD",1773033532402,4.3875265,83.402,83.39,4.41934554]
["bitfinex","SOLUSD",1773033532606,4.3875265,83.399,83.37,4.41934554]
["bitfinex","SOLUSD",1773033532794,4.3875265,83.399,83.361,11.99601732]
["bitfinex","SOLUSD",1773033533294,4.3875265,83.399,83.36,4.41934554]
["bitfinex","SOLUSD",1773033533500,4.3875265,83.389,83.36,4.41934554]
["bitfinex","SOLUSD",1773033534205,4.3875265,83.402,83.37,4.41934554]
["bitfinex","SOLUSD",1773033534404,4.3875265,83.402,83.38,4.41934554]
["bitfinex","SOLUSD",1773033535514,3.012791,83.403,83.38,4.41934554]
["bitfinex","SOLUSD",1773033536022,3.012791,83.403,83.381,11.99313992]
["bitfinex","SOLUSD",1773033536709,3.012791,83.403,83.39,4.41934554]
["bitfinex","SOLUSD",1773033538418,4.3875265,83.402,83.381,11.99313992]
["bitfinex","SOLUSD",1773033538712,4.3875265,83.402,83.381,12.01481134]
["bitfinex","SOLUSD",1773033539021,4.3875265,83.402,83.39,4.41934554]
["bitfinex","SOLUSD",1773033539215,4.3875265,83.402,83.381,11.99313992]
["bitfinex","SOLUSD",1773033539421,3.012791,83.403,83.382,0.02167142]
["bitfinex","SOLUSD",1773033541116,3.012791,83.403,83.39,4.41934554]
["bitfinex","SOLUSD",1773033542020,3.012791,83.403,83.391,11.99170174]
["bitfinex","SOLUSD",1773033542324,4.3875265,83.416,83.392,0.02721648]
["bitfinex","SOLUSD",1773033542624,4.3875265,83.416,83.4,4.41934554]
["bitfinex","SOLUSD",1773033544212,4.3875265,83.416,83.397,11.99073429]
["bitfinex","SOLUSD",1773033545830,4.3875265,83.416,83.39,34.39880005]
["bitfinex","SOLUSD",1773033545831,4.3875265,83.414,83.39,4.41934554]
["bitfinex","SOLUSD",1773033546033,4.3875265,83.414,83.388,11.9920053]
["bitfinex","SOLUSD",1773033546414,4.3875265,83.412,83.382,0.03591841]
["bitfinex","SOLUSD",1773033546614,4.3875265,83.412,83.381,11.99313992]
["bitfinex","SOLUSD",1773033547533,4.3875265,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1773033547733,4.3875265,83.399,83.361,11.99601732]
["bitfinex","SOLUSD",1773033547924,4.3875265,83.399,83.361,12.03530472]
["bitfinex","SOLUSD",1773033548610,4.3875265,83.397,83.362,0.04095446]
["bitfinex","SOLUSD",1773033550934,4.3875265,83.395,83.362,0.04095446]
["bitfinex","SOLUSD",1773033552329,4.3875265,83.393,83.362,0.04095446]
["bitfinex","SOLUSD",1773033553938,4.3875265,83.393,83.37,4.41934554]
["bitfinex","SOLUSD",1773033554342,4.3875265,83.391,83.37,4.41934554]
["bitfinex","SOLUSD",1773033557838,4.3875265,83.391,83.371,11.99457845]
["bitfinex","SOLUSD",1773033558039,4.3875265,83.408,83.381,0.04095908]
["bitfinex","SOLUSD",1773033558749,4.3875265,83.408,83.376,0.04031175]
["bitfinex","SOLUSD",1773033562050,4.3875265,83.406,83.376,0.04031175]
["bitfinex","SOLUSD",1773033562344,4.3875265,83.406,83.371,11.99457845]
["bitfinex","SOLUSD",1773033562530,4.3875265,83.406,83.371,12.03286053]
["bitfinex","SOLUSD",1773033564548,4.3875265,83.404,83.372,0.03704524]
["bitfinex","SOLUSD",1773033569949,4.3875265,83.402,83.372,0.03704524]
["bitfinex","SOLUSD",1773033571640,4.3875265,83.407,83.381,0.03237504]
["bitfinex","SOLUSD",1773033572351,4.3875265,83.407,83.382,0.03237504]
["bitfinex","SOLUSD",1773033572942,4.3875265,83.407,83.381,11.99313992]
["bitfinex","SOLUSD",1773033572943,4.3875265,83.412,83.391,0.03127346]
["bitfinex","SOLUSD",1773033575159,4.61934554,83.42,83.391,0.03127346]
["bitfinex","SOLUSD",1773033575160,4.3875265,83.419,83.392,0.0301853]
["bitfinex","SOLUSD",1773033577459,4.3875265,83.418,83.392,0.0301853]
["bitfinex","SOLUSD",1773033577852,4.3875265,83.418,83.391,11.99170174]
["bitfinex","SOLUSD",1773033578052,4.3875265,83.418,83.39,4.41934554]
["bitfinex","SOLUSD",1773033578863,4.3875265,83.418,83.39,16.41109135]
["bitfinex","SOLUSD",1773033579456,4.3875265,83.416,83.39,16.41109135]
["bitfinex","SOLUSD",1773033580047,4.3875265,83.416,83.39,16.43864828]
["bitfinex","SOLUSD",1773033580850,4.3875265,83.416,83.391,0.02700283]
["bitfinex","SOLUSD",1773033581163,0.2,83.42,83.41,4.41934554]
["bitfinex","SOLUSD",1773033581660,4.5875265,83.42,83.4,4.41934554]
["bitfinex","SOLUSD",1773033581846,4.3875265,83.418,83.391,0.02649506]
["bitfinex","SOLUSD",1773033582050,4.3875265,83.418,83.391,12.0181968]
["bitfinex","SOLUSD",1773033582359,4.3875265,83.418,83.388,11.99207834]
["bitfinex","SOLUSD",1773033582956,4.3875265,83.418,83.382,11.99291531]
["bitfinex","SOLUSD",1773033583251,4.3875265,83.418,83.39,4.41934554]
["bitfinex","SOLUSD",1773033583457,4.3875265,83.418,83.382,11.99291531]
["bitfinex","SOLUSD",1773033583763,41.95686833,83.419,83.382,11.99291531]
["bitfinex","SOLUSD",1773033583764,4.3875265,83.416,83.382,11.99291531]
["bitfinex","SOLUSD",1773033585374,4.3875265,83.414,83.382,11.99291531]
["bitfinex","SOLUSD",1773033588472,4.3875265,83.414,83.349,59.98851944]
["bitfinex","SOLUSD",1773033588473,4.3875265,83.389,83.357,11.99659296]
["bitfinex","SOLUSD",1773033590466,4.3875265,83.387,83.356,29.99161094]
["bitfinex","SOLUSD",1773033592654,11.99242079,83.386,83.356,29.99161094]
["bitfinex","SOLUSD",1773033592850,4.3875265,83.385,83.356,29.99161094]
["bitfinex","SOLUSD",1773033595873,4.3875265,83.383,83.351,11.99745653]
["bitfinex","SOLUSD",1773033596169,4.3875265,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1773033596558,4.3875265,83.379,83.347,11.99798114]
["bitfinex","SOLUSD",1773033597455,4.3875265,83.377,83.343,29.99616486]
["bitfinex","SOLUSD",1773033598156,4.3875265,83.377,83.35,4.41787633]
["bitfinex","SOLUSD",1773033599470,4.3875265,83.377,83.351,11.99745653]
["bitfinex","SOLUSD",1773033599673,4.3875265,83.376,83.351,11.99745653]
["bitfinex","SOLUSD",1773033600788,4.3875265,83.375,83.351,11.99745653]
["bitfinex","SOLUSD",1773033601598,4.3875265,83.369,83.33,4.41787633]
["bitfinex","SOLUSD",1773033601877,4.3875265,83.369,83.31,60.01635227]
["bitfinex","SOLUSD",1773033601878,4.3875265,83.349,83.311,12.00321686]
["bitfinex","SOLUSD",1773033602057,4.3875265,83.339,83.307,12.00376457]
["bitfinex","SOLUSD",1773033602887,4.3875265,83.339,83.302,12.00439095]
["bitfinex","SOLUSD",1773033603578,4.3875265,83.327,83.3,100.0]
["bitfinex","SOLUSD",1773033603760,4.3875265,83.319,83.3,100.0]
["bitfinex","SOLUSD",1773033605681,4.3875265,83.317,83.3,98.24163234]
["bitfinex","SOLUSD",1773033605888,4.11276758,83.309,83.3,82.19758245]
["bitfinex","SOLUSD",1773033606089,4.11276758,83.309,83.3,79.32577592]
["bitfinex","SOLUSD",1773033607971,3.91633872,83.307,83.29,0.1]
["bitfinex","SOLUSD",1773033609273,4.41787633,83.31,83.29,0.1]
["bitfinex","SOLUSD",1773033609274,4.41787633,83.32,83.291,4.06757817]
["bitfinex","SOLUSD",1773033609471,3.92860171,83.329,83.291,4.06757817]
["bitfinex","SOLUSD",1773033609700,12.00076804,83.328,83.291,4.06757817]
["bitfinex","SOLUSD",1773033609923,3.93462778,83.327,83.291,4.06757817]
["bitfinex","SOLUSD",1773033610307,3.93462778,83.319,83.291,4.06757817]
["bitfinex","SOLUSD",1773033610618,3.93462778,83.309,83.29,0.1]
["bitfinex","SOLUSD",1773033611599,3.93462778,83.309,83.29,4.16757817]
["bitfinex","SOLUSD",1773033611999,4.41787633,83.32,83.29,4.51787633]
["bitfinex","SOLUSD",1773033612187,4.41787633,83.32,83.291,4.06757817]
["bitfinex","SOLUSD",1773033612894,3.94386729,83.322,83.291,4.06757817]
["bitfinex","SOLUSD",1773033613907,3.94386729,83.322,83.293,4.06757817]
["bitfinex","SOLUSD",1773033614287,4.41787633,83.33,83.293,4.06757817]
["bitfinex","SOLUSD",1773033614509,4.41787633,83.33,83.292,42.02084233]
["bitfinex","SOLUSD",1773033614510,12.00005865,83.333,83.301,4.06757817]
["bitfinex","SOLUSD",1773033614696,11.99976,83.335,83.301,4.06757817]
["bitfinex","SOLUSD",1773033614893,3.95349078,83.329,83.301,4.06757817]
["bitfinex","SOLUSD",1773033615821,3.95349078,83.329,83.292,42.02084233]
["bitfinex","SOLUSD",1773033615822,3.95662521,83.334,83.303,4.06757817]
["bitfinex","SOLUSD",1773033616019,3.95662521,83.329,83.303,4.06757817]
["bitfinex","SOLUSD",1773033616813,4.41787633,83.33,83.304,12.00422548]
["bitfinex","SOLUSD",1773033617014,4.41787633,83.33,83.305,4.06757817]
["bitfinex","SOLUSD",1773033617604,3.95972363,83.328,83.305,4.06757817]
["bitfinex","SOLUSD",1773033618115,3.96278646,83.319,83.294,12.00566667]
["bitfinex","SOLUSD",1773033618607,3.96581412,83.309,83.29,0.1]
["bitfinex","SOLUSD",1773033619114,4.31367244,83.308,83.287,2.38295617]
["bitfinex","SOLUSD",1773033619298,4.31367244,83.308,83.288,12.00653155]
["bitfinex","SOLUSD",1773033619494,4.31367244,83.327,83.288,12.00653155]
["bitfinex","SOLUSD",1773033619691,4.31367244,83.329,83.29,4.41787633]
["bitfinex","SOLUSD",1773033619914,4.41787633,83.31,83.283,12.00714798]
["bitfinex","SOLUSD",1773033620103,4.31367244,83.299,83.28,0.1]
["bitfinex","SOLUSD",1773033620797,4.31367244,83.306,83.281,12.00754073]
["bitfinex","SOLUSD",1773033621095,4.31367244,83.306,83.28,0.1]
["bitfinex","SOLUSD",1773033621096,16.31771859,83.306,83.284,4.06757817]
["bitfinex","SOLUSD",1773033622512,4.31367244,83.305,83.28,4.16757817]
["bitfinex","SOLUSD",1773033622709,4.41787633,83.31,83.28,4.16757817]
["bitfinex","SOLUSD",1773033622893,4.31367244,83.319,83.281,4.06757817]
["bitfinex","SOLUSD",1773033623308,12.00135419,83.324,83.291,4.06757817]
["bitfinex","SOLUSD",1773033623493,4.31367244,83.326,83.291,4.06757817]
["bitfinex","SOLUSD",1773033624409,12.00120012,83.325,83.291,4.06757817]
["bitfinex","SOLUSD",1773033624707,4.31367244,83.324,83.293,4.06757817]
["bitfinex","SOLUSD",1773033627698,8.73154877,83.32,83.293,4.06757817]
["bitfinex","SOLUSD",1773033627898,4.41787633,83.32,83.293,4.06757817]
["bitfinex","SOLUSD",1773033628097,8.73154877,83.32,83.293,4.06757817]
["bitfinex","SOLUSD",1773033628408,4.31367244,83.319,83.293,4.06757817]
["bitfinex","SOLUSD",1773033629401,4.31367244,83.319,83.281,4.06757817]
["bitfinex","SOLUSD",1773033629821,4.31367244,83.317,83.281,12.00741502]
["bitfinex","SOLUSD",1773033630117,4.31367244,83.309,83.282,4.06757817]
["bitfinex","SOLUSD",1773033630327,4.31367244,83.309,83.281,12.00741502]
["bitfinex","SOLUSD",1773033631019,4.31367244,83.299,83.28,0.1]
["bitfinex","SOLUSD",1773033631320,4.31367244,83.324,83.291,4.06757817]
["bitfinex","SOLUSD",1773033632219,4.31367244,83.322,83.293,4.06757817]
["bitfinex","SOLUSD",1773033633805,2.54326706,83.328,83.293,4.06757817]
["bitfinex","SOLUSD",1773033633806,4.41513963,83.32,83.293,4.06757817]
["bitfinex","SOLUSD",1773033634205,4.41513963,83.32,83.295,4.17329816]
["bitfinex","SOLUSD",1773033634424,4.41513963,83.325,83.295,4.17329816]
["bitfinex","SOLUSD",1773033635631,0.2,83.43,83.32,8.83575266]
["bitfinex","SOLUSD",1773033635851,0.2,83.43,83.361,4.17329816]
["bitfinex","SOLUSD",1773033635852,11.98587238,83.387,83.361,4.17329816]
["bitfinex","SOLUSD",1773033636001,11.99242079,83.386,83.361,4.17329816]
["bitfinex","SOLUSD",1773033636208,4.41513963,83.385,83.361,4.17329816]
["bitfinex","SOLUSD",1773033636429,4.41513963,83.385,83.36,45.0832112]
["bitfinex","SOLUSD",1773033636430,4.41513963,83.369,83.322,4.17329816]
["bitfinex","SOLUSD",1773033636636,4.41513963,83.366,83.331,4.17329816]
["bitfinex","SOLUSD",1773033637216,0.28432314,83.38,83.324,4.17329816]
["bitfinex","SOLUSD",1773033637217,4.41513963,83.359,83.324,4.17329816]
["bitfinex","SOLUSD",1773033637903,4.41513963,83.358,83.326,4.17329816]
["bitfinex","SOLUSD",1773033638810,4.41513963,83.358,83.331,4.17329816]
["bitfinex","SOLUSD",1773033639009,4.41513963,83.369,83.331,4.17329816]
["bitfinex","SOLUSD",1773033639527,4.41513963,83.369,83.325,12.00120012]
["bitfinex","SOLUSD",1773033639528,4.41513963,83.369,83.341,4.17329816]
["bitfinex","SOLUSD",1773033640217,16.41000582,83.369,83.343,4.17329816]
["bitfinex","SOLUSD",1773033641215,4.41513963,83.368,83.343,4.17329816]
["bitfinex","SOLUSD",1773033642526,4.41787633,83.39,83.351,4.17329816]
["bitfinex","SOLUSD",1773033642722,11.99270843,83.384,83.361,4.17329816]
["bitfinex","SOLUSD",1773033643321,11.99270843,83.384,83.304,12.00422548]
["bitfinex","SOLUSD",1773033643322,4.41513963,83.367,83.304,12.00422548]
["bitfinex","SOLUSD",1773033643523,4.41513963,83.359,83.321,4.17329816]
["bitfinex","SOLUSD",1773033644621,11.99615181,83.361,83.331,4.17329816]
["bitfinex","SOLUSD",1773033645018,16.41129144,83.361,83.331,4.17329816]
["bitfinex","SOLUSD",1773033645816,0.28432314,83.38,83.341,4.17329816]
["bitfinex","SOLUSD",1773033645817,4.41513963,83.378,83.341,4.17329816]
["bitfinex","SOLUSD",1773033646510,4.41513963,83.376,83.343,4.17329816]
["bitfinex","SOLUSD",1773033648123,11.99400299,83.375,83.343,4.17329816]
["bitfinex","SOLUSD",1773033648322,4.41513963,83.374,83.343,4.17329816]
["bitfinex","SOLUSD",1773033649232,4.42322192,83.37,83.343,4.17329816]
["bitfinex","SOLUSD",1773033649435,4.41513963,83.369,83.343,4.17329816]
["bitfinex","SOLUSD",1773033649631,11.99400299,83.375,83.35,4.42322192]
["bitfinex","SOLUSD",1773033649823,11.99400299,83.375,83.351,4.17329816]
["bitfinex","SOLUSD",1773033650341,4.41513963,83.375,83.351,4.17329816]
["bitfinex","SOLUSD",1773033650864,4.41513963,83.378,83.353,4.17329816]
["bitfinex","SOLUSD",1773033651145,4.41513963,83.378,83.32,4.42322192]
["bitfinex","SOLUSD",1773033651146,4.41513963,83.369,83.34,4.42322192]
["bitfinex","SOLUSD",1773033651326,4.41513963,83.369,83.337,4.17329816]
["bitfinex","SOLUSD",1773033651638,4.41513963,83.369,83.34,4.42322192]
["bitfinex","SOLUSD",1773033651824,4.41513963,83.369,83.341,4.17329816]
["bitfinex","SOLUSD",1773033652024,4.41513963,83.376,83.341,4.17329816]
["bitfinex","SOLUSD",1773033653238,16.40914262,83.375,83.343,4.17329816]
["bitfinex","SOLUSD",1773033653842,4.41513963,83.374,83.343,4.17329816]
["bitfinex","SOLUSD",1773033654939,4.41513963,83.369,83.331,4.17329816]
["bitfinex","SOLUSD",1773033655247,4.41513963,83.367,83.332,4.17329816]
["bitfinex","SOLUSD",1773033655940,4.41513963,83.359,83.332,4.17329816]
["bitfinex","SOLUSD",1773033657543,4.41513963,83.357,83.318,4.17329816]
["bitfinex","SOLUSD",1773033657734,4.41513963,83.357,83.321,4.17329816]
["bitfinex","SOLUSD",1773033660342,4.42322192,83.36,83.331,4.17329816]
["bitfinex","SOLUSD",1773033660343,11.99673688,83.356,83.331,4.17329816]
["bitfinex","SOLUSD",1773033660527,59.96155928,83.387,83.331,4.17329816]
["bitfinex","SOLUSD",1773033660528,4.41513963,83.367,83.331,4.17329816]
["bitfinex","SOLUSD",1773033660929,11.99501007,83.368,83.341,4.17329816]
["bitfinex","SOLUSD",1773033662053,41.98253525,83.368,83.341,4.17329816]
["bitfinex","SOLUSD",1773033662441,29.98752518,83.368,83.341,4.17329816]
["bitfinex","SOLUSD",1773033662643,4.41513963,83.367,83.341,4.17329816]
["bitfinex","SOLUSD",1773033662948,29.98752518,83.368,83.31,4.42322192]
["bitfinex","SOLUSD",1773033662949,4.41513963,83.349,83.31,4.42322192]
["bitfinex","SOLUSD",1773033663136,4.42508291,83.339,83.31,4.42322192]
["bitfinex","SOLUSD",1773033664151,4.42508291,83.339,83.32,4.42322192]
["bitfinex","SOLUSD",1773033664552,16.42282733,83.349,83.32,4.42322192]
["bitfinex","SOLUSD",1773033664754,11.99774442,83.349,83.331,4.19260307]
["bitfinex","SOLUSD",1773033665058,0.53756337,83.364,83.341,4.19260307]
["bitfinex","SOLUSD",1773033665350,4.42508291,83.378,83.321,12.00177626]
["bitfinex","SOLUSD",1773033665351,4.42508291,83.396,83.351,4.19260307]
["bitfinex","SOLUSD",1773033665554,4.42508291,83.396,83.37,4.42322192]
["bitfinex","SOLUSD",1773033665732,4.42508291,83.396,83.366,4.19260307]
["bitfinex","SOLUSD",1773033666134,4.42508291,83.396,83.353,4.19260307]
["bitfinex","SOLUSD",1773033666344,4.42508291,83.389,83.351,4.19260307]
["bitfinex","SOLUSD",1773033667344,4.42322192,83.39,83.351,4.19260307]
["bitfinex","SOLUSD",1773033667345,4.42508291,83.387,83.351,4.19260307]
["bitfinex","SOLUSD",1773033667661,4.42508291,83.398,83.371,4.19260307]
["bitfinex","SOLUSD",1773033667948,4.42508291,83.397,83.361,4.19260307]
["bitfinex","SOLUSD",1773033668154,4.42508291,83.389,83.36,4.42322192]
["bitfinex","SOLUSD",1773033668848,4.42508291,83.389,83.361,4.42772542]
["bitfinex","SOLUSD",1773033669052,7.57426471,83.399,83.381,4.42772542]
["bitfinex","SOLUSD",1773033669243,4.05619732,83.398,83.37,4.42322192]
["bitfinex","SOLUSD",1773033669447,4.05619732,83.389,83.351,4.42772542]
["bitfinex","SOLUSD",1773033670038,4.05619732,83.389,83.36,4.42322192]
["bitfinex","SOLUSD",1773033671156,4.05619732,83.387,83.36,8.85094734]
["bitfinex","SOLUSD",1773033671750,4.05619732,83.387,83.361,4.42772542]
["bitfinex","SOLUSD",1773033673153,4.05619732,83.385,83.353,4.42772542]
["bitfinex","SOLUSD",1773033673397,4.05619732,83.379,83.35,4.42322192]
["bitfinex","SOLUSD",1773033674178,4.05619732,83.369,83.33,8.85094734]
["bitfinex","SOLUSD",1773033674645,4.05619732,83.369,83.331,4.42772542]
["bitfinex","SOLUSD",1773033675769,41.98253525,83.368,83.331,4.42772542]
["bitfinex","SOLUSD",1773033675963,4.05619732,83.367,83.331,4.42772542]
["bitfinex","SOLUSD",1773033676166,4.05619732,83.367,83.332,4.42772542]
["bitfinex","SOLUSD",1773033676468,11.99501007,83.368,83.341,4.42772542]
["bitfinex","SOLUSD",1773033676645,11.99501007,83.368,83.351,4.42772542]
["bitfinex","SOLUSD",1773033678168,4.05619732,83.376,83.351,4.42772542]
["bitfinex","SOLUSD",1773033678667,4.05619732,83.376,83.344,4.42772542]
["bitfinex","SOLUSD",1773033679957,41.97901048,83.375,83.344,4.42772542]
["bitfinex","SOLUSD",1773033680272,4.05619732,83.359,83.328,4.42772542]
["bitfinex","SOLUSD",1773033680973,4.05619732,83.359,83.331,4.42772542]
["bitfinex","SOLUSD",1773033681273,4.05619732,83.359,83.321,4.42772542]
["bitfinex","SOLUSD",1773033682157,4.05619732,83.357,83.322,4.42772542]
["bitfinex","SOLUSD",1773033683055,11.99644905,83.358,83.331,4.42772542]
["bitfinex","SOLUSD",1773033685159,4.05619732,83.358,83.331,4.42772542]
["bitfinex","SOLUSD",1773033686353,16.05279028,83.357,83.331,4.42772542]
["bitfinex","SOLUSD",1773033687170,16.05279028,83.357,83.333,4.42772542]
["bitfinex","SOLUSD",1773033687560,4.05619732,83.357,83.333,4.42772542]
["bitfinex","SOLUSD",1773033688680,11.99628005,83.36,83.335,4.42772542]
["bitfinex","SOLUSD",1773033690268,11.99628005,83.36,83.302,60.02240545]
["bitfinex","SOLUSD",1773033690269,16.04962492,83.379,83.351,4.42772542]
["bitfinex","SOLUSD",1773033690470,11.99286419,83.383,83.36,4.42322192]
["bitfinex","SOLUSD",1773033690678,4.05619732,83.396,83.361,4.42772542]
["bitfinex","SOLUSD",1773033691350,11.99112656,83.395,83.371,4.42772542]
["bitfinex","SOLUSD",1773033691974,3.89383402,83.42,83.342,0.28432314]
["bitfinex","SOLUSD",1773033691975,0.2,83.42,83.381,4.42772542]
["bitfinex","SOLUSD",1773033692185,4.05619732,83.417,83.389,4.42772542]
["bitfinex","SOLUSD",1773033692777,11.98782037,83.418,83.36,4.42322192]
["bitfinex","SOLUSD",1773033692778,11.98782037,83.418,83.391,4.42772542]
["bitfinex","SOLUSD",1773033693195,4.39276924,83.417,83.391,4.42772542]
["bitfinex","SOLUSD",1773033694462,0.2,83.42,83.401,4.11771822]
["bitfinex","SOLUSD",1773033694887,0.2,83.44,83.413,4.11771822]
["bitfinex","SOLUSD",1773033695185,0.2,83.44,83.421,4.11771822]
["bitfinex","SOLUSD",1773033695899,4.39276924,83.438,83.41,4.42322192]
["bitfinex","SOLUSD",1773033696057,4.39276924,83.438,83.411,4.11771822]
["bitfinex","SOLUSD",1773033696262,12.18476965,83.44,83.421,4.11771822]
["bitfinex","SOLUSD",1773033696588,0.2,83.44,83.421,4.11771822]
["bitfinex","SOLUSD",1773033696878,0.2,83.46,83.431,4.11771822]
["bitfinex","SOLUSD",1773033697051,0.2,83.46,83.441,4.11771822]
["bitfinex","SOLUSD",1773033697257,5.23384511,83.469,83.452,4.11771822]
["bitfinex","SOLUSD",1773033697457,0.2,83.48,83.461,4.11771822]
["bitfinex","SOLUSD",1773033698085,0.2,83.48,83.47,11.81248973]
["bitfinex","SOLUSD",1773033698302,11.9790606,83.479,83.468,4.11771822]
["bitfinex","SOLUSD",1773033698466,0.2,83.48,83.47,11.81248973]
["bitfinex","SOLUSD",1773033698778,0.2,83.49,83.471,4.11771822]
["bitfinex","SOLUSD",1773033699483,0.1,83.5,83.461,11.98160689]
["bitfinex","SOLUSD",1773033699484,0.1,83.5,83.481,4.11771822]
["bitfinex","SOLUSD",1773033699782,0.1,83.53,83.491,4.11771822]
["bitfinex","SOLUSD",1773033699981,11.97309494,83.521,83.491,4.11771822]
["bitfinex","SOLUSD",1773033700167,4.39276924,83.524,83.5,11.81248973]
["bitfinex","SOLUSD",1773033701163,0.1,83.53,83.51,11.81248973]
["bitfinex","SOLUSD",1773033703283,0.1,83.53,83.511,4.11771822]
["bitfinex","SOLUSD",1773033703482,0.1,83.53,83.511,16.09218864]
["bitfinex","SOLUSD",1773033703686,4.39276924,83.565,83.531,4.11771822]
["bitfinex","SOLUSD",1773033703984,12.01248973,83.64,83.576,4.11771822]
["bitfinex","SOLUSD",1773033703985,0.34395144,83.591,83.576,4.11771822]
["bitfinex","SOLUSD",1773033704184,4.39276924,83.607,83.58,11.81248973]
["bitfinex","SOLUSD",1773033704368,7.56675683,83.609,83.59,11.81248973]
["bitfinex","SOLUSD",1773033704562,4.39276924,83.607,83.536,0.28432314]
["bitfinex","SOLUSD",1773033704788,7.56675683,83.609,83.59,11.81248973]
["bitfinex","SOLUSD",1773033705079,11.95774413,83.628,83.6,11.81248973]
["bitfinex","SOLUSD",1773033705280,4.39276924,83.632,83.61,11.81248973]
["bitfinex","SOLUSD",1773033705581,4.39276924,83.632,83.61,11.76970804]
["bitfinex","SOLUSD",1773033706070,4.39276924,83.619,83.59,11.76970804]
["bitfinex","SOLUSD",1773033706680,4.39276924,83.609,83.555,2.25959882]
["bitfinex","SOLUSD",1773033706873,4.39276924,83.609,83.58,11.76970804]
["bitfinex","SOLUSD",1773033707186,11.96057793,83.608,83.58,11.76970804]
["bitfinex","SOLUSD",1773033707377,4.39276924,83.607,83.57,11.76970804]
["bitfinex","SOLUSD",1773033707570,4.39276924,83.599,83.551,2.25959882]
["bitfinex","SOLUSD",1773033707767,4.39276924,83.599,83.54,3.69383402]
["bitfinex","SOLUSD",1773033707768,4.39276924,83.589,83.56,11.76970804]
["bitfinex","SOLUSD",1773033708164,4.39276924,83.589,83.55,11.76970804]
["bitfinex","SOLUSD",1773033709181,4.39276924,83.587,83.55,11.76970804]
["bitfinex","SOLUSD",1773033709378,11.96248328,83.595,83.561,2.25959882]
["bitfinex","SOLUSD",1773033709579,4.39276924,83.607,83.58,11.76970804]
["bitfinex","SOLUSD",1773033709788,11.95900453,83.619,83.58,11.76970804]
["bitfinex","SOLUSD",1773033709982,4.39276924,83.616,83.555,2.54392196]
["bitfinex","SOLUSD",1773033710275,4.39276924,83.609,83.57,11.76970804]
["bitfinex","SOLUSD",1773033710598,4.39276924,83.609,83.58,11.76970804]
["bitfinex","SOLUSD",1773033711289,4.39276924,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1773033711695,4.39276924,83.599,83.57,11.76970804]
["bitfinex","SOLUSD",1773033711878,4.39276924,83.599,83.561,2.25959882]
["bitfinex","SOLUSD",1773033712075,4.39276924,83.599,83.56,11.76970804]
["bitfinex","SOLUSD",1773033712577,4.39276924,83.599,83.57,11.76970804]
["bitfinex","SOLUSD",1773033714284,4.39276924,83.599,83.571,14.22547214]
["bitfinex","SOLUSD",1773033715284,4.39276924,83.598,83.56,11.76970804]
["bitfinex","SOLUSD",1773033715484,4.39276924,83.589,83.553,15.66228518]
["bitfinex","SOLUSD",1773033716200,4.39276924,83.589,83.56,11.76970804]
["bitfinex","SOLUSD",1773033717405,11.96343972,83.588,83.56,11.76970804]
["bitfinex","SOLUSD",1773033717588,4.39276924,83.579,83.55,11.76970804]
["bitfinex","SOLUSD",1773033717775,4.39276924,83.579,83.441,47.93785494]
["bitfinex","SOLUSD",1773033717776,11.76970804,83.59,83.561,2.25959882]
["bitfinex","SOLUSD",1773033717981,4.39276924,83.599,83.57,11.76970804]
["bitfinex","SOLUSD",1773033718292,4.39276924,83.599,83.563,2.25959882]
["bitfinex","SOLUSD",1773033718695,4.39276924,83.599,83.548,11.96916742]
["bitfinex","SOLUSD",1773033718696,4.39276924,83.599,83.571,2.25959882]
["bitfinex","SOLUSD",1773033719202,4.39276924,83.599,83.57,11.76970804]
["bitfinex","SOLUSD",1773033719908,4.39276924,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1773033721308,4.39276924,83.619,83.581,2.25959882]
["bitfinex","SOLUSD",1773033721699,4.39276924,83.609,83.573,41.87955439]
["bitfinex","SOLUSD",1773033721907,4.39276924,83.609,83.574,2.25959882]
["bitfinex","SOLUSD",1773033722100,4.39276924,83.599,83.573,11.96558697]
["bitfinex","SOLUSD",1773033722791,4.39276924,83.599,83.573,14.22518579]
["bitfinex","SOLUSD",1773033723814,4.38194675,83.609,83.574,2.25959882]
["bitfinex","SOLUSD",1773033724506,4.38194675,83.62,83.591,2.25959882]
["bitfinex","SOLUSD",1773033724900,4.38194675,83.619,83.58,11.76970804]
["bitfinex","SOLUSD",1773033725102,4.38194675,83.619,83.581,2.25959882]
["bitfinex","SOLUSD",1773033725927,4.38194675,83.617,83.582,11.96429853]
["bitfinex","SOLUSD",1773033726110,4.38194675,83.617,83.583,2.25959882]
["bitfinex","SOLUSD",1773033726507,4.38194675,83.617,83.582,11.96429853]
["bitfinex","SOLUSD",1773033726694,4.38194675,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1773033727709,4.38194675,83.569,83.54,11.76970804]
["bitfinex","SOLUSD",1773033727906,4.38194675,83.569,83.539,44.15619801]
["bitfinex","SOLUSD",1773033728212,4.38194675,83.569,83.54,11.76970804]
["bitfinex","SOLUSD",1773033728514,4.42394722,83.577,83.541,2.25959882]
["bitfinex","SOLUSD",1773033728906,11.76970804,83.6,83.57,11.76970804]
["bitfinex","SOLUSD",1773033729098,4.42394722,83.606,83.571,2.25959882]
["bitfinex","SOLUSD",1773033729498,11.76970804,83.6,83.571,2.25959882]
["bitfinex","SOLUSD",1773033729799,11.76970804,83.59,83.56,14.02930686]
["bitfinex","SOLUSD",1773033729999,4.42394722,83.587,83.561,11.96730532]
["bitfinex","SOLUSD",1773033730311,4.42394722,83.587,83.555,2.25959882]
["bitfinex","SOLUSD",1773033730617,11.96270954,83.594,83.561,2.25959882]
["bitfinex","SOLUSD",1773033730793,4.42394722,83.595,83.561,2.25959882]
["bitfinex","SOLUSD",1773033731114,4.42394722,83.589,83.556,11.96802144]
["bitfinex","SOLUSD",1773033731620,11.96200866,83.598,83.561,2.25959882]
["bitfinex","SOLUSD",1773033731815,11.96200866,83.598,83.56,11.76970804]
["bitfinex","SOLUSD",1773033731816,4.42394722,83.608,83.571,2.25959882]
["bitfinex","SOLUSD",1773033732011,4.42394722,83.608,83.572,11.96573014]
["bitfinex","SOLUSD",1773033732210,4.42394722,83.608,83.573,2.25959882]
["bitfinex","SOLUSD",1773033733020,4.42394722,83.608,83.572,41.88005551]
["bitfinex","SOLUSD",1773033733021,4.42394722,83.617,83.581,2.25959882]
["bitfinex","SOLUSD",1773033733222,11.9594336,83.616,83.581,2.25959882]
["bitfinex","SOLUSD",1773033733440,11.9594336,83.616,83.53,11.76970804]
["bitfinex","SOLUSD",1773033733441,4.42394722,83.589,83.53,11.76970804]
["bitfinex","SOLUSD",1773033733606,4.42394722,83.597,83.551,2.25959882]
["bitfinex","SOLUSD",1773033733921,4.42394722,83.597,83.532,41.90011012]
["bitfinex","SOLUSD",1773033733922,4.42394722,83.597,83.561,2.25959882]
["bitfinex","SOLUSD",1773033734118,11.76970804,83.59,83.562,14.22676092]
["bitfinex","SOLUSD",1773033734320,4.42394722,83.589,83.557,11.96777015]
["bitfinex","SOLUSD",1773033734622,11.96229484,83.596,83.561,2.25959882]
["bitfinex","SOLUSD",1773033734915,4.42394722,83.595,83.561,2.25959882]
["bitfinex","SOLUSD",1773033735813,11.76970804,83.59,83.561,2.25959882]
["bitfinex","SOLUSD",1773033736018,4.42394722,83.595,83.561,2.25959882]
["bitfinex","SOLUSD",1773033736401,4.42394722,83.593,83.562,14.22676092]
["bitfinex","SOLUSD",1773033737913,4.42394722,83.593,83.563,2.25959882]
["bitfinex","SOLUSD",1773033738122,11.76970804,83.6,83.563,2.25959882]
["bitfinex","SOLUSD",1773033738318,23.73144893,83.6,83.563,2.25959882]
["bitfinex","SOLUSD",1773033738510,23.73144893,83.6,83.56,11.76970804]
["bitfinex","SOLUSD",1773033738511,16.19365526,83.6,83.565,2.25959882]
["bitfinex","SOLUSD",1773033738705,16.19365526,83.6,83.564,41.8840649]
["bitfinex","SOLUSD",1773033738706,4.42394722,83.6,83.571,2.25959882]
["bitfinex","SOLUSD",1773033740318,16.38581279,83.599,83.571,2.25959882]
["bitfinex","SOLUSD",1773033740497,4.42394722,83.589,83.553,3.69383402]
["bitfinex","SOLUSD",1773033741207,4.42394722,83.589,83.542,0.28432314]
["bitfinex","SOLUSD",1773033741208,4.42394722,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1773033741413,4.42394722,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1773033742723,4.42394722,83.567,83.532,11.97146003]
["bitfinex","SOLUSD",1773033743015,4.42394722,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1773033744325,4.42394722,83.559,83.532,41.90011012]
["bitfinex","SOLUSD",1773033744824,4.42394722,83.557,83.532,11.97146003]
["bitfinex","SOLUSD",1773033745203,11.76970804,83.58,83.541,2.25959882]
["bitfinex","SOLUSD",1773033745406,4.42394722,83.578,83.541,2.25959882]
["bitfinex","SOLUSD",1773033745723,11.96409113,83.584,83.551,2.25959882]
["bitfinex","SOLUSD",1773033745925,4.42394722,83.583,83.551,2.25959882]
["bitfinex","SOLUSD",1773033746103,4.42394722,83.579,83.532,11.97146003]
["bitfinex","SOLUSD",1773033746309,4.42394722,83.559,83.531,47.63579168]
["bitfinex","SOLUSD",1773033748322,4.42394722,83.559,83.531,49.8953905]
["bitfinex","SOLUSD",1773033749014,4.42394722,83.558,83.531,35.66421191]
["bitfinex","SOLUSD",1773033749320,4.42394722,83.558,83.532,11.97146003]
["bitfinex","SOLUSD",1773033749513,4.42394722,83.558,83.531,35.66421191]
["bitfinex","SOLUSD",1773033750023,4.42394722,83.539,83.5,2.25959882]
["bitfinex","SOLUSD",1773033750210,4.42394722,83.519,83.488,19.44647665]
["bitfinex","SOLUSD",1773033750405,4.42394722,83.519,83.49,11.76970804]
["bitfinex","SOLUSD",1773033750732,4.42394722,83.519,83.488,19.44647665]
["bitfinex","SOLUSD",1773033751025,3.69383402,83.556,83.488,19.44647665]
["bitfinex","SOLUSD",1773033751026,4.42394722,83.509,83.488,19.44647665]
["bitfinex","SOLUSD",1773033751210,4.42394722,83.507,83.488,7.46870739]
["bitfinex","SOLUSD",1773033751519,4.42394722,83.515,83.488,5.66870739]
["bitfinex","SOLUSD",1773033751905,4.42394722,83.509,83.488,5.66870739]
["bitfinex","SOLUSD",1773033752109,4.42394722,83.499,83.488,5.66870739]
["bitfinex","SOLUSD",1773033752608,4.42394722,83.499,83.48,0.2]
["bitfinex","SOLUSD",1773033753008,4.0785435,83.492,83.48,0.2]
["bitfinex","SOLUSD",1773033753322,3.69383402,83.536,83.482,4.22521129]
["bitfinex","SOLUSD",1773033753529,4.0785435,83.538,83.501,4.22521129]
["bitfinex","SOLUSD",1773033753708,4.0785435,83.529,83.501,4.22521129]
["bitfinex","SOLUSD",1773033753910,4.0785435,83.529,83.491,4.22521129]
["bitfinex","SOLUSD",1773033754526,41.8966464,83.539,83.481,41.92570764]
["bitfinex","SOLUSD",1773033754527,4.0785435,83.539,83.501,4.22521129]
["bitfinex","SOLUSD",1773033754702,4.0785435,83.539,83.482,0.28432314]
["bitfinex","SOLUSD",1773033754703,4.0785435,83.539,83.511,4.22521129]
["bitfinex","SOLUSD",1773033754905,4.0785435,83.549,83.521,4.22521129]
["bitfinex","SOLUSD",1773033755108,4.0785435,83.549,83.52,11.76970804]
["bitfinex","SOLUSD",1773033755109,4.0785435,83.549,83.523,4.22521129]
["bitfinex","SOLUSD",1773033755307,11.96916742,83.548,83.523,4.22521129]
["bitfinex","SOLUSD",1773033756222,4.0785435,83.569,83.531,4.22521129]
["bitfinex","SOLUSD",1773033756416,11.9652314,83.576,83.541,4.22521129]
["bitfinex","SOLUSD",1773033756616,4.82477569,83.622,83.522,41.90512678]
["bitfinex","SOLUSD",1773033756617,4.0785435,83.586,83.551,4.22521129]
["bitfinex","SOLUSD",1773033757226,4.0785435,83.586,83.553,4.22521129]
["bitfinex","SOLUSD",1773033757411,11.96406673,83.584,83.553,4.22521129]
["bitfinex","SOLUSD",1773033757613,15.84825154,83.58,83.553,4.22521129]
["bitfinex","SOLUSD",1773033758119,15.84825154,83.57,83.547,11.96927021]
["bitfinex","SOLUSD",1773033758514,4.0785435,83.57,83.547,11.96927021]
["bitfinex","SOLUSD",1773033759031,4.0785435,83.569,83.535,11.9710301]
["bitfinex","SOLUSD",1773033759212,4.0785435,83.569,83.535,16.19624139]
["bitfinex","SOLUSD",1773033759614,4.0785435,83.569,83.448,11.96429853]
["bitfinex","SOLUSD",1773033759615,4.0785435,83.559,83.527,11.97211131]
["bitfinex","SOLUSD",1773033760629,4.0785435,83.581,83.541,4.22521129]
["bitfinex","SOLUSD",1773033760823,4.0785435,83.579,83.541,4.22521129]
["bitfinex","SOLUSD",1773033761133,11.76970804,83.57,83.541,4.22521129]
["bitfinex","SOLUSD",1773033761432,4.0785435,83.568,83.542,11.97002705]
["bitfinex","SOLUSD",1773033761931,11.96527969,83.576,83.543,4.22521129]
["bitfinex","SOLUSD",1773033762230,11.76970804,83.57,83.543,4.22521129]
["bitfinex","SOLUSD",1773033762621,4.0785435,83.569,83.542,11.97002705]
["bitfinex","SOLUSD",1773033763334,4.0785435,83.569,83.537,29.92675433]
["bitfinex","SOLUSD",1773033763532,11.76970804,83.58,83.541,4.22521129]
["bitfinex","SOLUSD",1773033763716,11.76970804,83.58,83.551,4.22521129]
["bitfinex","SOLUSD",1773033764029,15.84825154,83.58,83.551,4.22521129]
["bitfinex","SOLUSD",1773033764220,4.0785435,83.579,83.551,4.22521129]
["bitfinex","SOLUSD",1773033765338,11.14824686,83.583,83.551,4.22521129]
["bitfinex","SOLUSD",1773033765518,11.14824686,83.583,83.55,11.76970804]
["bitfinex","SOLUSD",1773033765519,11.14824686,83.583,83.553,4.22521129]
["bitfinex","SOLUSD",1773033766537,11.96122476,83.604,83.571,4.22521129]
["bitfinex","SOLUSD",1773033767123,11.78439634,83.6,83.571,4.22521129]
["bitfinex","SOLUSD",1773033767317,15.86293984,83.6,83.571,4.22521129]
["bitfinex","SOLUSD",1773033767735,4.0785435,83.598,83.568,11.96629919]
["bitfinex","SOLUSD",1773033768241,4.0785435,83.589,83.563,11.96691867]
["bitfinex","SOLUSD",1773033768938,11.96186557,83.599,83.57,11.78439634]
["bitfinex","SOLUSD",1773033768939,16.04040907,83.599,83.57,11.78439634]
["bitfinex","SOLUSD",1773033769240,4.0785435,83.598,83.564,4.22521129]
["bitfinex","SOLUSD",1773033769435,4.0785435,83.589,83.563,11.96691867]
["bitfinex","SOLUSD",1773033770231,4.0785435,83.598,83.564,4.22521129]
["bitfinex","SOLUSD",1773033770451,4.0785435,83.598,83.57,11.78439634]
["bitfinex","SOLUSD",1773033770827,4.0785435,83.607,83.571,4.22521129]
["bitfinex","SOLUSD",1773033771353,4.0785435,83.607,83.58,11.78439634]
["bitfinex","SOLUSD",1773033772331,4.0785435,83.607,83.581,11.96444167]
["bitfinex","SOLUSD",1773033772729,11.95844248,83.623,83.591,4.22521129]
["bitfinex","SOLUSD",1773033773534,16.03698598,83.623,83.591,4.22521129]
["bitfinex","SOLUSD",1773033774162,4.0785435,83.622,83.592,11.96286726]
["bitfinex","SOLUSD",1773033774348,4.0785435,83.619,83.582,16.18950982]
["bitfinex","SOLUSD",1773033774531,4.0785435,83.619,83.583,4.22521129]
["bitfinex","SOLUSD",1773033775162,4.0785435,83.619,83.582,41.87504486]
["bitfinex","SOLUSD",1773033775163,0.34216157,83.64,83.591,4.22521129]
["bitfinex","SOLUSD",1773033775328,47.76727557,83.74,83.582,41.87504486]
["bitfinex","SOLUSD",1773033775329,11.78439634,83.66,83.621,4.22521129]
["bitfinex","SOLUSD",1773033775523,4.0785435,83.669,83.64,11.78439634]
["bitfinex","SOLUSD",1773033775740,4.0785435,83.669,83.641,4.22521129]
["bitfinex","SOLUSD",1773033776246,4.0785435,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1773033777735,4.0785435,83.695,83.661,4.22521129]
["bitfinex","SOLUSD",1773033778050,4.0785435,83.695,83.67,11.78439634]
["bitfinex","SOLUSD",1773033778248,4.0785435,83.695,83.662,11.95285792]
["bitfinex","SOLUSD",1773033778432,4.0785435,83.695,83.67,11.78439634]
["bitfinex","SOLUSD",1773033779654,4.0785435,83.695,83.662,41.83500274]
["bitfinex","SOLUSD",1773033780350,4.0785435,83.669,83.631,4.22521129]
["bitfinex","SOLUSD",1773033780651,11.78439634,83.64,83.62,11.95886045]
["bitfinex","SOLUSD",1773033780848,11.78439634,83.64,83.612,4.22521129]
["bitfinex","SOLUSD",1773033780849,11.78439634,83.64,83.614,11.95958789]
["bitfinex","SOLUSD",1773033781146,4.0785435,83.649,83.61,11.78439634]
["bitfinex","SOLUSD",1773033781349,4.0785435,83.649,83.62,11.78439634]
["bitfinex","SOLUSD",1773033781554,15.86293984,83.66,83.63,11.78439634]
["bitfinex","SOLUSD",1773033781733,4.0785435,83.659,83.631,4.22521129]
["bitfinex","SOLUSD",1773033781934,4.0785435,83.659,83.623,26.07663548]
["bitfinex","SOLUSD",1773033782447,4.0785435,83.659,83.624,46.07922448]
["bitfinex","SOLUSD",1773033782633,15.86293984,83.67,83.631,4.22521129]
["bitfinex","SOLUSD",1773033782832,15.86293984,83.67,83.633,4.22521129]
["bitfinex","SOLUSD",1773033783031,11.78439634,83.66,83.633,26.07663548]
["bitfinex","SOLUSD",1773033783233,4.05330408,83.649,83.633,17.96865458]
["bitfinex","SOLUSD",1773033783636,0.28432314,83.67,83.634,4.43433942]
["bitfinex","SOLUSD",1773033783637,4.05330408,83.669,83.634,4.43433942]
["bitfinex","SOLUSD",1773033783850,4.05330408,83.669,83.634,28.88937872]
["bitfinex","SOLUSD",1773033784248,4.05330408,83.669,83.641,41.84550638]
["bitfinex","SOLUSD",1773033784557,11.78439634,83.67,83.641,46.2798458]
["bitfinex","SOLUSD",1773033784729,15.83770042,83.67,83.641,16.39019838]
["bitfinex","SOLUSD",1773033784929,4.05330408,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1773033785239,4.05330408,83.668,83.641,11.95585896]
["bitfinex","SOLUSD",1773033786362,4.05330408,83.677,83.644,4.43433942]
["bitfinex","SOLUSD",1773033786564,11.78439634,83.68,83.644,4.43433942]
["bitfinex","SOLUSD",1773033786861,11.78439634,83.68,83.651,4.43433942]
["bitfinex","SOLUSD",1773033787849,11.78439634,83.67,83.643,41.84450581]
["bitfinex","SOLUSD",1773033788156,4.05330408,83.678,83.643,16.38991251]
["bitfinex","SOLUSD",1773033788454,4.05330408,83.678,83.644,4.43433942]
["bitfinex","SOLUSD",1773033788635,11.95071525,83.677,83.644,4.43433942]
["bitfinex","SOLUSD",1773033788835,4.47727223,83.676,83.644,4.43433942]
["bitfinex","SOLUSD",1773033790262,4.47727223,83.676,83.634,24.4550393]
["bitfinex","SOLUSD",1773033790263,4.47727223,83.669,83.634,36.41181853]
["bitfinex","SOLUSD",1773033790631,11.9519732,83.669,83.634,36.41181853]
["bitfinex","SOLUSD",1773033790836,4.47727223,83.668,83.634,36.41181853]
["bitfinex","SOLUSD",1773033791352,4.47727223,83.659,83.634,36.41181853]
["bitfinex","SOLUSD",1773033792042,4.47727223,83.669,83.635,4.13458176]
["bitfinex","SOLUSD",1773033792245,4.47727223,83.667,83.634,36.41181853]
["bitfinex","SOLUSD",1773033792753,4.47727223,83.659,83.634,36.41181853]
["bitfinex","SOLUSD",1773033792939,4.47727223,83.678,83.635,4.13458176]
["bitfinex","SOLUSD",1773033793145,16.26166857,83.68,83.651,4.13458176]
["bitfinex","SOLUSD",1773033793542,4.47727223,83.679,83.651,4.13458176]
["bitfinex","SOLUSD",1773033793739,4.47727223,83.659,83.634,36.41181853]
["bitfinex","SOLUSD",1773033793953,4.47727223,83.659,83.634,24.4550393]
["bitfinex","SOLUSD",1773033794155,4.47727223,83.68,83.64,11.78439634]
["bitfinex","SOLUSD",1773033794350,16.26166857,83.68,83.651,4.13458176]
["bitfinex","SOLUSD",1773033794750,4.47727223,83.68,83.651,4.13458176]
["bitfinex","SOLUSD",1773033795251,4.47727223,83.68,83.653,4.13458176]
["bitfinex","SOLUSD",1773033795252,11.78439634,83.68,83.653,4.13458176]
["bitfinex","SOLUSD",1773033795453,4.47727223,83.689,83.653,4.13458176]
["bitfinex","SOLUSD",1773033796045,4.47727223,83.687,83.653,4.13458176]
["bitfinex","SOLUSD",1773033796245,11.78439634,83.68,83.653,4.13458176]
["bitfinex","SOLUSD",1773033797145,4.47727223,83.687,83.654,16.08858276]
["bitfinex","SOLUSD",1773033798362,4.47727223,83.687,83.66,11.78439634]
["bitfinex","SOLUSD",1773033798757,4.47727223,83.696,83.661,4.13458176]
["bitfinex","SOLUSD",1773033798960,4.47727223,83.696,83.67,11.78439634]
["bitfinex","SOLUSD",1773033799348,4.47727223,83.696,83.671,11.95157222]
["bitfinex","SOLUSD",1773033802067,11.88439634,83.7,83.66,11.78439634]
["bitfinex","SOLUSD",1773033802068,4.47727223,83.689,83.66,11.78439634]
["bitfinex","SOLUSD",1773033802656,4.47727223,83.689,83.66,15.9189781]
["bitfinex","SOLUSD",1773033802860,4.47727223,83.689,83.66,11.78439634]
["bitfinex","SOLUSD",1773033803058,11.78439634,83.69,83.554,47.87286993]
["bitfinex","SOLUSD",1773033803059,4.47727223,83.669,83.637,11.95643076]
["bitfinex","SOLUSD",1773033803361,4.47727223,83.659,83.637,11.95643076]
["bitfinex","SOLUSD",1773033803945,11.78439634,83.65,83.628,11.95771751]
["bitfinex","SOLUSD",1773033804155,4.47727223,83.657,83.628,41.85201128]
["bitfinex","SOLUSD",1773033804344,4.47727223,83.68,83.65,15.9189781]
["bitfinex","SOLUSD",1773033804553,4.47727223,83.689,83.651,4.13458176]
["bitfinex","SOLUSD",1773033805645,4.47727223,83.697,83.661,4.13458176]
["bitfinex","SOLUSD",1773033806664,11.88439634,83.7,83.661,11.9530008]
["bitfinex","SOLUSD",1773033806665,4.47727223,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1773033807349,4.47727223,83.679,83.651,16.08901147]
["bitfinex","SOLUSD",1773033807662,4.47727223,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1773033809273,0.1,83.7,83.644,4.13458176]
["bitfinex","SOLUSD",1773033809445,4.57727223,83.7,83.671,4.13458176]
["bitfinex","SOLUSD",1773033809846,4.47727223,83.689,83.651,4.13458176]
["bitfinex","SOLUSD",1773033810368,4.47727223,83.689,83.66,11.78439634]
["bitfinex","SOLUSD",1773033810858,11.94757404,83.699,83.644,4.13458176]
["bitfinex","SOLUSD",1773033810859,4.47727223,83.684,83.644,4.13458176]
["bitfinex","SOLUSD",1773033811060,4.47727223,83.684,83.651,4.13458176]
["bitfinex","SOLUSD",1773033811457,4.47727223,83.684,83.653,4.13458176]
["bitfinex","SOLUSD",1773033812171,4.47727223,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1773033812464,4.47727223,83.679,83.647,11.95492477]
["bitfinex","SOLUSD",1773033814457,4.27366578,83.669,83.647,11.95492477]
["bitfinex","SOLUSD",1773033814659,4.27366578,83.669,83.642,11.95564578]
["bitfinex","SOLUSD",1773033816469,4.27366578,83.659,83.628,16.02333685]
["bitfinex","SOLUSD",1773033816676,4.27366578,83.659,83.631,4.06561934]
["bitfinex","SOLUSD",1773033816854,4.27366578,83.669,83.631,4.06561934]
["bitfinex","SOLUSD",1773033817568,16.22566839,83.668,83.633,4.06561934]
["bitfinex","SOLUSD",1773033817873,4.27366578,83.667,83.633,4.06561934]
["bitfinex","SOLUSD",1773033818270,4.39111932,83.68,83.651,4.06561934]
["bitfinex","SOLUSD",1773033818574,4.27366578,83.682,83.651,4.06561934]
["bitfinex","SOLUSD",1773033818870,4.27366578,83.689,83.651,4.06561934]
["bitfinex","SOLUSD",1773033819262,4.27366578,83.688,83.651,4.06561934]
["bitfinex","SOLUSD",1773033820868,4.39111932,83.68,83.652,11.9542868]
["bitfinex","SOLUSD",1773033821261,4.39111932,83.68,83.652,16.01990614]
["bitfinex","SOLUSD",1773033821664,8.6647851,83.68,83.652,16.01990614]
["bitfinex","SOLUSD",1773033822368,11.94928722,83.687,83.653,4.06561934]
["bitfinex","SOLUSD",1773033822369,4.27366578,83.679,83.653,4.06561934]
["bitfinex","SOLUSD",1773033822572,4.27366578,83.686,83.653,4.06561934]
["bitfinex","SOLUSD",1773033822969,4.27366578,83.686,83.655,4.06561934]
["bitfinex","SOLUSD",1773033823778,4.27366578,83.684,83.655,4.06561934]
["bitfinex","SOLUSD",1773033824966,4.27366578,83.679,83.655,4.06561934]
["bitfinex","SOLUSD",1773033825573,4.27366578,83.679,83.654,11.954001]
["bitfinex","SOLUSD",1773033825777,4.27366578,83.687,83.655,4.06561934]
["bitfinex","SOLUSD",1773033826172,4.27366578,83.687,83.654,11.954001]
["bitfinex","SOLUSD",1773033826173,4.27366578,83.685,83.654,11.954001]
["bitfinex","SOLUSD",1773033826376,11.94943001,83.686,83.64,11.95600191]
["bitfinex","SOLUSD",1773033826377,4.27366578,83.669,83.64,11.95600191]
["bitfinex","SOLUSD",1773033827075,4.27366578,83.659,83.629,11.95757452]
["bitfinex","SOLUSD",1773033827582,4.27366578,83.659,83.628,29.89419503]
["bitfinex","SOLUSD",1773033828081,4.27366578,83.649,83.624,11.95828948]
["bitfinex","SOLUSD",1773033828771,4.27366578,83.649,83.619,11.95896604]
["bitfinex","SOLUSD",1773033828977,4.27366578,83.639,83.619,11.95896604]
["bitfinex","SOLUSD",1773033829358,4.27366578,83.639,83.608,29.90141932]
["bitfinex","SOLUSD",1773033829359,4.27366578,83.639,83.614,11.95966825]
["bitfinex","SOLUSD",1773033830468,4.27366578,83.637,83.608,11.9604826]
["bitfinex","SOLUSD",1773033830669,11.95628781,83.638,83.608,11.9604826]
["bitfinex","SOLUSD",1773033830670,4.27366578,83.629,83.608,11.9604826]
["bitfinex","SOLUSD",1773033831781,4.27366578,83.629,83.582,0.14216157]
["bitfinex","SOLUSD",1773033831782,4.27366578,83.619,83.557,4.06561934]
["bitfinex","SOLUSD",1773033832080,11.76362964,83.58,83.558,11.96761508]
["bitfinex","SOLUSD",1773033832260,11.76362964,83.58,83.565,16.77253751]
["bitfinex","SOLUSD",1773033832762,11.76362964,83.58,83.559,4.06561934]
["bitfinex","SOLUSD",1773033833362,11.76362964,83.57,83.553,11.96837206]
["bitfinex","SOLUSD",1773033833585,4.27366578,83.569,83.553,11.96837206]
["bitfinex","SOLUSD",1773033833766,11.76362964,83.57,83.55,0.2]
["bitfinex","SOLUSD",1773033834161,16.03729542,83.57,83.55,0.2]
["bitfinex","SOLUSD",1773033834366,11.76362964,83.56,83.55,0.2]
["bitfinex","SOLUSD",1773033834668,4.27366578,83.559,83.55,0.2]
["bitfinex","SOLUSD",1773033834864,4.27366578,83.559,83.53,0.2]
["bitfinex","SOLUSD",1773033835069,4.27366578,83.549,83.53,0.2]
["bitfinex","SOLUSD",1773033835959,4.27366578,83.549,83.531,11.97160335]
["bitfinex","SOLUSD",1773033836161,11.76362964,83.55,83.531,11.97160335]
["bitfinex","SOLUSD",1773033836360,11.96902416,83.549,83.53,0.2]
["bitfinex","SOLUSD",1773033836777,11.76362964,83.55,83.53,0.2]
["bitfinex","SOLUSD",1773033836979,11.76362964,83.54,83.53,0.2]
["bitfinex","SOLUSD",1773033837483,4.27366578,83.539,83.53,0.2]
["bitfinex","SOLUSD",1773033838787,11.9706002,83.538,83.53,0.2]
["bitfinex","SOLUSD",1773033838984,4.27366578,83.539,83.53,0.2]
["bitfinex","SOLUSD",1773033839285,4.27366578,83.539,83.514,11.97392713]
["bitfinex","SOLUSD",1773033839468,11.76362964,83.54,83.515,4.06561934]
["bitfinex","SOLUSD",1773033840683,4.27366578,83.549,83.517,4.06561934]
["bitfinex","SOLUSD",1773033840887,11.76362964,83.56,83.531,4.06561934]
["bitfinex","SOLUSD",1773033841089,11.76362964,83.57,83.531,4.06561934]
["bitfinex","SOLUSD",1773033841584,11.76362964,83.58,83.541,4.06561934]
["bitfinex","SOLUSD",1773033841787,4.27366578,83.587,83.551,4.06561934]
["bitfinex","SOLUSD",1773033842168,11.76362964,83.56,83.531,4.06561934]
["bitfinex","SOLUSD",1773033842474,11.76362964,83.59,83.551,4.06561934]
["bitfinex","SOLUSD",1773033842675,11.76362964,83.59,83.561,4.06561934]
["bitfinex","SOLUSD",1773033842980,11.76362964,83.59,83.563,4.06561934]
["bitfinex","SOLUSD",1773033843568,7.42117553,83.595,83.571,4.33996357]
["bitfinex","SOLUSD",1773033843885,7.40365733,83.599,83.571,4.33996357]
["bitfinex","SOLUSD",1773033844086,4.29368304,83.618,83.581,4.33996357]
["bitfinex","SOLUSD",1773033844266,7.4033673,83.614,83.591,4.33996357]
["bitfinex","SOLUSD",1773033844990,11.69705034,83.614,83.592,11.96286726]
["bitfinex","SOLUSD",1773033845287,7.4033673,83.614,83.593,4.33996357]
["bitfinex","SOLUSD",1773033845786,4.29368304,83.624,83.593,4.33996357]
["bitfinex","SOLUSD",1773033845970,4.29368304,83.633,83.601,4.33996357]
["bitfinex","SOLUSD",1773033846687,11.76362964,83.63,83.601,4.33996357]
["bitfinex","SOLUSD",1773033846870,4.29368304,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1773033847386,4.29368304,83.628,83.596,11.96220009]
["bitfinex","SOLUSD",1773033848077,11.76362964,83.63,83.596,11.96220009]
["bitfinex","SOLUSD",1773033848078,11.76362964,83.63,83.601,4.33996357]
["bitfinex","SOLUSD",1773033848281,4.29368304,83.637,83.601,4.33996357]
["bitfinex","SOLUSD",1773033848776,11.76362964,83.63,83.601,4.33996357]
["bitfinex","SOLUSD",1773033849372,4.43930195,83.619,83.582,29.91046882]
["bitfinex","SOLUSD",1773033849769,4.43930195,83.619,83.59,11.76362964]
["bitfinex","SOLUSD",1773033850392,4.43930195,83.619,83.591,4.22363638]
["bitfinex","SOLUSD",1773033851475,4.43930195,83.619,83.592,11.96286726]
["bitfinex","SOLUSD",1773033851673,4.43930195,83.609,83.571,29.91433215]
["bitfinex","SOLUSD",1773033851891,4.43930195,83.599,83.565,4.22363638]
["bitfinex","SOLUSD",1773033852084,4.43930195,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1773033852802,4.43930195,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1773033853003,4.43930195,83.569,83.53,11.76362964]
["bitfinex","SOLUSD",1773033853297,0.28432314,83.6,83.521,11.97303672]
["bitfinex","SOLUSD",1773033853298,4.43930195,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1773033853595,16.40554128,83.569,83.531,4.22363638]
["bitfinex","SOLUSD",1773033853891,4.43930195,83.589,83.551,4.22363638]
["bitfinex","SOLUSD",1773033854092,4.43930195,83.579,83.542,4.22363638]
["bitfinex","SOLUSD",1773033854393,4.43930195,83.579,83.55,11.76362964]
["bitfinex","SOLUSD",1773033854795,4.43930195,83.579,83.551,4.22363638]
["bitfinex","SOLUSD",1773033855097,16.20293159,83.59,83.551,4.22363638]
["bitfinex","SOLUSD",1773033855302,11.76362964,83.58,83.551,4.22363638]
["bitfinex","SOLUSD",1773033855879,11.76362964,83.58,83.552,16.19223078]
["bitfinex","SOLUSD",1773033856383,4.43930195,83.579,83.552,11.9685944]
["bitfinex","SOLUSD",1773033857398,23.7283492,83.58,83.54,11.76362964]
["bitfinex","SOLUSD",1773033857399,4.43930195,83.569,83.54,11.76362964]
["bitfinex","SOLUSD",1773033857598,11.76362964,83.56,83.502,4.22363638]
["bitfinex","SOLUSD",1773033857893,4.43930195,83.539,83.503,4.22363638]
["bitfinex","SOLUSD",1773033858482,11.76362964,83.53,83.503,4.22363638]
["bitfinex","SOLUSD",1773033858678,16.20293159,83.52,83.497,11.97640462]
["bitfinex","SOLUSD",1773033859497,4.43930195,83.529,83.497,11.97640462]
["bitfinex","SOLUSD",1773033859676,16.20293159,83.52,83.485,4.22363638]
["bitfinex","SOLUSD",1773033859877,11.76362964,83.51,83.485,4.22363638]
["bitfinex","SOLUSD",1773033860093,0.28432314,83.549,83.491,4.22363638]
["bitfinex","SOLUSD",1773033860094,4.72362509,83.548,83.491,4.22363638]
["bitfinex","SOLUSD",1773033860297,0.28432314,83.549,83.501,4.22363638]
["bitfinex","SOLUSD",1773033860298,11.76362964,83.54,83.501,4.22363638]
["bitfinex","SOLUSD",1773033861792,11.76362964,83.54,83.502,11.97576105]
["bitfinex","SOLUSD",1773033861991,11.76362964,83.54,83.503,4.22363638]
["bitfinex","SOLUSD",1773033862496,16.20293159,83.54,83.503,4.22363638]
["bitfinex","SOLUSD",1773033862695,11.76362964,83.53,83.503,4.22363638]
["bitfinex","SOLUSD",1773033865396,11.76362964,83.53,83.485,59.89099838]
["bitfinex","SOLUSD",1773033865397,11.76362964,83.51,83.485,4.22363638]
["bitfinex","SOLUSD",1773033865599,4.43930195,83.519,83.485,4.22363638]
["bitfinex","SOLUSD",1773033868101,11.76362964,83.52,83.486,41.9231967]
["bitfinex","SOLUSD",1773033868307,11.76362964,83.53,83.491,4.22363638]
["bitfinex","SOLUSD",1773033868801,11.76362964,83.52,83.491,4.22363638]
["bitfinex","SOLUSD",1773033869385,11.76362964,83.53,83.491,4.22363638]
["bitfinex","SOLUSD",1773033869585,16.20293159,83.53,83.491,4.22363638]
["bitfinex","SOLUSD",1773033869788,4.43930195,83.529,83.493,4.22363638]
["bitfinex","SOLUSD",1773033869986,11.76362964,83.52,83.493,4.22363638]
["bitfinex","SOLUSD",1773033870601,4.43930195,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1773033870902,11.76362964,83.52,83.493,4.22363638]
["bitfinex","SOLUSD",1773033871793,11.76362964,83.52,83.495,4.22363638]
["bitfinex","SOLUSD",1773033872903,11.76362964,83.52,83.497,4.22363638]
["bitfinex","SOLUSD",1773033873980,11.76362964,83.52,83.496,11.97662163]
["bitfinex","SOLUSD",1773033874599,0.759,83.548,83.49,11.97748233]
["bitfinex","SOLUSD",1773033874600,4.06117579,83.509,83.49,11.97748233]
["bitfinex","SOLUSD",1773033875194,29.92852379,83.533,83.483,29.94621426]
["bitfinex","SOLUSD",1773033875195,11.76362964,83.52,83.484,4.05242277]
["bitfinex","SOLUSD",1773033875398,4.06117579,83.538,83.5,11.76362964]
["bitfinex","SOLUSD",1773033875713,11.76362964,83.53,83.501,4.05242277]
["bitfinex","SOLUSD",1773033876034,4.06117579,83.529,83.501,4.05242277]
["bitfinex","SOLUSD",1773033876888,4.06117579,83.509,83.483,29.94621426]
["bitfinex","SOLUSD",1773033877409,11.76362964,83.5,83.481,11.97877361]
["bitfinex","SOLUSD",1773033878401,4.06117579,83.489,83.462,4.05242277]
["bitfinex","SOLUSD",1773033878715,11.76362964,83.48,83.467,11.98078282]
["bitfinex","SOLUSD",1773033878909,11.76362964,83.48,83.454,4.05242277]
["bitfinex","SOLUSD",1773033879203,11.76362964,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1773033880308,11.76362964,83.48,83.456,11.98223648]
["bitfinex","SOLUSD",1773033880600,11.76362964,83.48,83.46,12.18174268]
["bitfinex","SOLUSD",1773033882208,4.06117579,83.479,83.46,12.18174268]
["bitfinex","SOLUSD",1773033882593,4.06117579,83.479,83.46,0.2]
["bitfinex","SOLUSD",1773033882800,15.82480543,83.47,83.44,4.25242277]
["bitfinex","SOLUSD",1773033883204,4.06117579,83.47,83.442,4.05242277]
["bitfinex","SOLUSD",1773033883707,4.06117579,83.47,83.444,4.05242277]
["bitfinex","SOLUSD",1773033883909,15.82480543,83.47,83.444,4.05242277]
["bitfinex","SOLUSD",1773033884490,11.76362964,83.48,83.444,4.05242277]
["bitfinex","SOLUSD",1773033884689,11.76362964,83.48,83.451,4.05242277]
["bitfinex","SOLUSD",1773033885298,4.06117579,83.488,83.451,4.05242277]
["bitfinex","SOLUSD",1773033885911,11.76362964,83.49,83.461,4.05242277]
["bitfinex","SOLUSD",1773033886924,4.06117579,83.488,83.461,4.05242277]
["bitfinex","SOLUSD",1773033888404,15.87384534,83.5,83.47,11.81266955]
["bitfinex","SOLUSD",1773033888618,0.759,83.506,83.471,4.05242277]
["bitfinex","SOLUSD",1773033889702,4.82017579,83.506,83.471,4.05242277]
["bitfinex","SOLUSD",1773033889914,11.81266955,83.5,83.471,4.05242277]
["bitfinex","SOLUSD",1773033890417,0.759,83.506,83.473,4.05242277]
["bitfinex","SOLUSD",1773033891332,4.82017579,83.506,83.473,4.05242277]
["bitfinex","SOLUSD",1773033891697,0.759,83.506,83.473,4.05242277]
["bitfinex","SOLUSD",1773033893005,0.759,83.506,83.472,41.93022809]
["bitfinex","SOLUSD",1773033893006,0.759,83.506,83.475,4.05242277]
["bitfinex","SOLUSD",1773033893197,4.82017579,83.506,83.475,4.05242277]
["bitfinex","SOLUSD",1773033893397,4.06117579,83.505,83.475,4.05242277]
["bitfinex","SOLUSD",1773033893618,4.06117579,83.499,83.454,4.05242277]
["bitfinex","SOLUSD",1773033893800,11.81266955,83.48,83.454,4.05242277]
["bitfinex","SOLUSD",1773033894001,42.67227384,83.506,83.461,4.05242277]
["bitfinex","SOLUSD",1773033894002,11.81266955,83.5,83.461,4.05242277]
["bitfinex","SOLUSD",1773033894213,11.81266955,83.5,83.471,4.05242277]
["bitfinex","SOLUSD",1773033895507,11.81266955,83.5,83.473,4.05242277]
["bitfinex","SOLUSD",1773033895721,4.40837336,83.5,83.473,4.05242277]
["bitfinex","SOLUSD",1773033895928,4.06117579,83.499,83.473,4.05242277]
["bitfinex","SOLUSD",1773033897920,4.06117579,83.489,83.464,4.05242277]
["bitfinex","SOLUSD",1773033900018,4.06117579,83.489,83.466,4.05242277]
["bitfinex","SOLUSD",1773033900218,4.06117579,83.499,83.466,4.05242277]
["bitfinex","SOLUSD",1773033901818,0.759,83.506,83.471,4.05242277]
["bitfinex","SOLUSD",1773033902415,11.97533081,83.505,83.472,11.98006517]
["bitfinex","SOLUSD",1773033902719,11.81133548,83.5,83.473,4.05242277]
["bitfinex","SOLUSD",1773033902925,4.12895613,83.489,83.455,29.95609837]
["bitfinex","SOLUSD",1773033903127,4.12895613,83.489,83.456,4.14973854]
["bitfinex","SOLUSD",1773033903533,4.12895613,83.479,83.456,11.98236196]
["bitfinex","SOLUSD",1773033904023,0.759,83.506,83.461,4.14973854]
["bitfinex","SOLUSD",1773033904024,4.12895613,83.497,83.461,4.14973854]
["bitfinex","SOLUSD",1773033904231,15.94029161,83.5,83.461,4.14973854]
["bitfinex","SOLUSD",1773033904535,4.12895613,83.499,83.462,41.93525196]
["bitfinex","SOLUSD",1773033904710,4.12895613,83.499,83.463,4.14973854]
["bitfinex","SOLUSD",1773033906731,4.12895613,83.507,83.471,4.14973854]
["bitfinex","SOLUSD",1773033907314,11.81133548,83.5,83.471,4.14973854]
["bitfinex","SOLUSD",1773033907844,11.81133548,83.5,83.473,4.14973854]
["bitfinex","SOLUSD",1773033908036,4.12895613,83.499,83.473,4.14973854]
["bitfinex","SOLUSD",1773033908337,4.12895613,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1773033908716,4.12895613,83.499,83.46,11.81133548]
["bitfinex","SOLUSD",1773033908717,4.12895613,83.499,83.467,4.48529045]
["bitfinex","SOLUSD",1773033908918,4.16216934,83.489,83.467,4.48529045]
["bitfinex","SOLUSD",1773033909239,4.16216934,83.499,83.467,4.48529045]
["bitfinex","SOLUSD",1773033909416,11.81133548,83.5,83.467,4.48529045]
["bitfinex","SOLUSD",1773033909618,15.97350482,83.5,83.467,4.48529045]
["bitfinex","SOLUSD",1773033910020,15.97350482,83.5,83.469,4.48529045]
["bitfinex","SOLUSD",1773033911629,4.16216934,83.498,83.469,4.48529045]
["bitfinex","SOLUSD",1773033912931,4.16216934,83.496,83.462,4.48529045]
["bitfinex","SOLUSD",1773033913130,4.16216934,83.489,83.462,4.48529045]
["bitfinex","SOLUSD",1773033914034,4.16216934,83.489,83.463,11.981357]
["bitfinex","SOLUSD",1773033914215,29.93864977,83.505,83.463,11.981357]
["bitfinex","SOLUSD",1773033914216,15.97350482,83.48,83.463,11.981357]
["bitfinex","SOLUSD",1773033914415,4.16216934,83.489,83.463,11.981357]
["bitfinex","SOLUSD",1773033915918,4.16216934,83.489,83.46,29.95442479]
["bitfinex","SOLUSD",1773033915919,4.16216934,83.479,83.44,0.2]
["bitfinex","SOLUSD",1773033916120,4.16216934,83.506,83.461,4.48529045]
["bitfinex","SOLUSD",1773033916330,4.16216934,83.499,83.461,4.48529045]
["bitfinex","SOLUSD",1773033917822,4.16216934,83.499,83.463,4.48529045]
["bitfinex","SOLUSD",1773033919532,4.16216934,83.498,83.463,4.48529045]
["bitfinex","SOLUSD",1773033920330,11.97647819,83.497,83.465,4.48529045]
["bitfinex","SOLUSD",1773033920527,4.16216934,83.496,83.465,4.48529045]
["bitfinex","SOLUSD",1773033922238,11.97592782,83.501,83.464,11.98121345]
["bitfinex","SOLUSD",1773033922239,4.16216934,83.489,83.464,11.98121345]
["bitfinex","SOLUSD",1773033922536,4.16216934,83.489,83.46,4.48529045]
["bitfinex","SOLUSD",1773033922742,4.16216934,83.489,83.461,4.48529045]
["bitfinex","SOLUSD",1773033924555,4.16216934,83.489,83.463,4.48529045]
["bitfinex","SOLUSD",1773033925051,4.16216934,83.497,83.463,4.48529045]
["bitfinex","SOLUSD",1773033925653,4.16216934,83.497,83.471,4.48529045]
["bitfinex","SOLUSD",1773033926455,4.40932827,83.5,83.471,4.48529045]
["bitfinex","SOLUSD",1773033926655,4.16216934,83.5,83.473,4.48529045]
["bitfinex","SOLUSD",1773033926836,4.16216934,83.499,83.473,4.48529045]
["bitfinex","SOLUSD",1773033928456,4.16216934,83.499,83.472,41.93022809]
["bitfinex","SOLUSD",1773033928457,4.16216934,83.521,83.481,4.48529045]
["bitfinex","SOLUSD",1773033928636,4.16216934,83.521,83.483,4.48529045]
["bitfinex","SOLUSD",1773033929039,4.16216934,83.521,83.491,4.48529045]
["bitfinex","SOLUSD",1773033929736,4.16216934,83.521,83.493,4.48529045]
["bitfinex","SOLUSD",1773033929936,4.40932827,83.52,83.493,4.48529045]
["bitfinex","SOLUSD",1773033932060,4.16216934,83.528,83.495,4.48529045]
["bitfinex","SOLUSD",1773033933567,4.16216934,83.528,83.494,46.02871063]
["bitfinex","SOLUSD",1773033933857,4.23004215,83.519,83.489,11.97752247]
["bitfinex","SOLUSD",1773033934048,4.23004215,83.519,83.49,8.51885908]
["bitfinex","SOLUSD",1773033934243,4.23004215,83.519,83.491,4.10953081]
["bitfinex","SOLUSD",1773033935764,4.23004215,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1773033936153,4.23004215,83.519,83.493,4.10953081]
["bitfinex","SOLUSD",1773033936772,4.23004215,83.526,83.493,4.10953081]
["bitfinex","SOLUSD",1773033937064,4.23004215,83.526,83.492,41.92018395]
["bitfinex","SOLUSD",1773033937065,8.63937042,83.53,83.501,4.10953081]
["bitfinex","SOLUSD",1773033937577,2.71160006,83.534,83.501,4.10953081]
["bitfinex","SOLUSD",1773033937860,2.71160006,83.534,83.503,4.10953081]
["bitfinex","SOLUSD",1773033940745,2.71160006,83.534,83.505,4.10953081]
["bitfinex","SOLUSD",1773033941360,4.23004215,83.529,83.504,41.91415979]
["bitfinex","SOLUSD",1773033941569,4.23004215,83.529,83.505,4.10953081]
["bitfinex","SOLUSD",1773033942963,4.23004215,83.519,83.48,4.40932827]
["bitfinex","SOLUSD",1773033943144,4.23004215,83.509,83.485,29.94531408]
["bitfinex","SOLUSD",1773033944250,4.23004215,83.499,83.481,11.97877361]
["bitfinex","SOLUSD",1773033944963,4.23004215,83.499,83.477,4.10953081]
["bitfinex","SOLUSD",1773033945467,4.23004215,83.509,83.477,4.10953081]
["bitfinex","SOLUSD",1773033946669,4.23004215,83.509,83.479,4.10953081]
["bitfinex","SOLUSD",1773033948853,4.40802587,83.51,83.481,4.10953081]
["bitfinex","SOLUSD",1773033949556,4.23004215,83.525,83.491,4.10953081]
["bitfinex","SOLUSD",1773033949954,4.40802587,83.52,83.491,4.10953081]
["bitfinex","SOLUSD",1773033950658,4.23004215,83.525,83.491,4.10953081]
["bitfinex","SOLUSD",1773033951259,4.23004215,83.525,83.493,4.10953081]
["bitfinex","SOLUSD",1773033952577,4.23004215,83.525,83.492,41.92018395]
["bitfinex","SOLUSD",1773033952578,4.40802587,83.54,83.501,4.10953081]
["bitfinex","SOLUSD",1773033952872,4.23004215,83.539,83.501,4.10953081]
["bitfinex","SOLUSD",1773033953474,4.23004215,83.529,83.503,4.10953081]
["bitfinex","SOLUSD",1773033956659,4.23004215,83.529,83.504,16.08500503]
["bitfinex","SOLUSD",1773033956976,4.23004215,83.529,83.504,11.97547422]
["bitfinex","SOLUSD",1773033958058,4.23004215,83.529,83.5,11.9760479]
["bitfinex","SOLUSD",1773033958260,0.28432314,83.549,83.484,11.97834315]
["bitfinex","SOLUSD",1773033958261,4.23004215,83.509,83.484,11.97834315]
["bitfinex","SOLUSD",1773033959072,4.23004215,83.499,83.484,11.97834315]
["bitfinex","SOLUSD",1773033959275,0.28432314,83.527,83.484,11.97834315]
["bitfinex","SOLUSD",1773033959578,4.40802587,83.51,83.485,4.10953081]
["bitfinex","SOLUSD",1773033960069,4.40802587,83.5,83.485,4.10953081]
["bitfinex","SOLUSD",1773033960276,4.40802587,83.49,83.459,4.10953081]
["bitfinex","SOLUSD",1773033960576,4.40802587,83.48,83.452,34.06656157]
["bitfinex","SOLUSD",1773033960767,4.40802587,83.48,83.451,11.98307989]
["bitfinex","SOLUSD",1773033961163,4.40802587,83.48,83.44,4.60802587]
["bitfinex","SOLUSD",1773033961164,4.40802587,83.46,83.44,12.18465241]
["bitfinex","SOLUSD",1773033961670,4.40802587,83.46,83.44,0.2]
["bitfinex","SOLUSD",1773033961874,4.40802587,83.45,83.44,0.2]
["bitfinex","SOLUSD",1773033962175,1.1183475,83.447,83.413,11.98853895]
["bitfinex","SOLUSD",1773033962382,4.40802587,83.43,83.407,11.98926184]
["bitfinex","SOLUSD",1773033962584,5.52637337,83.43,83.402,16.09962293]
["bitfinex","SOLUSD",1773033962763,1.1183475,83.429,83.402,11.99009212]
["bitfinex","SOLUSD",1773033962962,1.1183475,83.429,83.403,4.46327615]
["bitfinex","SOLUSD",1773033963181,4.40802587,83.43,83.403,4.46327615]
["bitfinex","SOLUSD",1773033963378,1.1183475,83.468,83.42,4.40802587]
["bitfinex","SOLUSD",1773033963683,4.40802587,83.46,83.421,4.46327615]
["bitfinex","SOLUSD",1773033963865,4.40802587,83.45,83.421,4.46327615]
["bitfinex","SOLUSD",1773033964178,4.40802587,83.46,83.423,4.46327615]
["bitfinex","SOLUSD",1773033964374,0.77399998,83.469,83.431,4.46327615]
["bitfinex","SOLUSD",1773033966188,0.77399998,83.469,83.433,4.46327615]
["bitfinex","SOLUSD",1773033966878,12.75454839,83.469,83.433,4.46327615]
["bitfinex","SOLUSD",1773033967192,4.40802587,83.46,83.433,4.46327615]
["bitfinex","SOLUSD",1773033968295,12.75454839,83.469,83.427,11.98644673]
["bitfinex","SOLUSD",1773033968296,5.52637337,83.45,83.427,11.98644673]
["bitfinex","SOLUSD",1773033968779,4.40802587,83.44,83.427,11.98644673]
["bitfinex","SOLUSD",1773033969373,5.52637337,83.45,83.427,11.98644673]
["bitfinex","SOLUSD",1773033969775,5.52637337,83.45,83.419,4.1022373]
["bitfinex","SOLUSD",1773033970281,4.40802587,83.45,83.421,4.1022373]
["bitfinex","SOLUSD",1773033972067,4.40802587,83.46,83.421,4.1022373]
["bitfinex","SOLUSD",1773033973488,4.40802587,83.46,83.423,4.1022373]
["bitfinex","SOLUSD",1773033973791,1.1183475,83.459,83.402,4.1022373]
["bitfinex","SOLUSD",1773033973992,4.40802587,83.46,83.421,4.1022373]
["bitfinex","SOLUSD",1773033974293,4.40802587,83.46,83.431,4.1022373]
["bitfinex","SOLUSD",1773033974881,0.77399998,83.469,83.431,4.1022373]
["bitfinex","SOLUSD",1773033975397,1e-08,83.469,83.451,4.1022373]
["bitfinex","SOLUSD",1773033975574,1e-08,83.469,83.453,4.1022373]
["bitfinex","SOLUSD",1773033976181,4.40802587,83.49,83.454,4.1022373]
["bitfinex","SOLUSD",1773033976792,4.40802587,83.49,83.461,4.1022373]
["bitfinex","SOLUSD",1773033977472,4.40802587,83.49,83.452,41.94027703]
["bitfinex","SOLUSD",1773033977473,4.40802587,83.49,83.463,4.1022373]
["bitfinex","SOLUSD",1773033977674,5.52637337,83.5,83.463,4.1022373]
["bitfinex","SOLUSD",1773033977880,4.40802587,83.49,83.463,4.1022373]
["bitfinex","SOLUSD",1773033979199,4.40802587,83.49,83.465,4.1022373]
["bitfinex","SOLUSD",1773033981491,11.97762579,83.489,83.465,4.1022373]
["bitfinex","SOLUSD",1773033981700,4.40802587,83.48,83.452,4.1022373]
["bitfinex","SOLUSD",1773033981901,1.1183475,83.479,83.452,4.1022373]
["bitfinex","SOLUSD",1773033982080,1.1183475,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1773033982498,41.92169027,83.489,83.437,4.1022373]
["bitfinex","SOLUSD",1773033982499,1.1183475,83.469,83.437,4.1022373]
["bitfinex","SOLUSD",1773033984199,4.40802587,83.47,83.441,4.1022373]
["bitfinex","SOLUSD",1773033984798,1.1183475,83.469,83.441,4.1022373]
["bitfinex","SOLUSD",1773033985892,4.40802587,83.47,83.441,4.1022373]
["bitfinex","SOLUSD",1773033986605,4.40802587,83.49,83.451,4.1022373]
["bitfinex","SOLUSD",1773033986796,0.77399998,83.496,83.461,4.1022373]
["bitfinex","SOLUSD",1773033986998,4.40802587,83.49,83.461,4.1022373]
["bitfinex","SOLUSD",1773033987894,1.1183475,83.489,83.461,4.1022373]
["bitfinex","SOLUSD",1773033988093,4.40802587,83.48,83.453,4.1022373]
["bitfinex","SOLUSD",1773033988906,4.40802587,83.48,83.454,11.98264912]
["bitfinex","SOLUSD",1773033989111,0.77399998,83.496,83.461,4.1022373]
["bitfinex","SOLUSD",1773033989403,4.40802587,83.49,83.461,4.1022373]
["bitfinex","SOLUSD",1773033989901,5.52637337,83.49,83.461,4.1022373]
["bitfinex","SOLUSD",1773033990106,1.1183475,83.489,83.461,4.1022373]
["bitfinex","SOLUSD",1773033992203,13.09611676,83.488,83.462,11.98150056]
["bitfinex","SOLUSD",1773033992503,1.1183475,83.487,83.462,11.98150056]
["bitfinex","SOLUSD",1773033995698,5.52637337,83.48,83.454,4.27974807]
["bitfinex","SOLUSD",1773033995900,1.1183475,83.48,83.454,4.27974807]
["bitfinex","SOLUSD",1773033996409,11.9780562,83.486,83.454,4.27974807]
["bitfinex","SOLUSD",1773033996909,1.1183475,83.485,83.454,4.27974807]
["bitfinex","SOLUSD",1773033998386,1.1183475,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1773033998791,1.1183475,83.488,83.452,4.27974807]
["bitfinex","SOLUSD",1773033999288,1.1183475,83.495,83.461,4.27974807]
["bitfinex","SOLUSD",1773033999488,0.77399998,83.496,83.461,4.27974807]
["bitfinex","SOLUSD",1773033999889,4.40802587,83.49,83.461,4.27974807]
["bitfinex","SOLUSD",1773034001793,4.40802587,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1773034002105,4.40802587,83.49,83.463,4.27974807]
["bitfinex","SOLUSD",1773034002314,1.1183475,83.488,83.458,11.98203126]
["bitfinex","SOLUSD",1773034002793,1.1183475,83.488,83.458,16.26177933]
["bitfinex","SOLUSD",1773034002989,1.1183475,83.488,83.459,4.27974807]
["bitfinex","SOLUSD",1773034003413,1.1183475,83.495,83.459,4.27974807]
["bitfinex","SOLUSD",1773034003587,11.97619133,83.499,83.461,4.27974807]
["bitfinex","SOLUSD",1773034003790,1.1183475,83.498,83.462,11.98150056]
["bitfinex","SOLUSD",1773034003995,4.40802587,83.49,83.463,4.27974807]
["bitfinex","SOLUSD",1773034005009,4.40802587,83.49,83.465,4.27974807]
["bitfinex","SOLUSD",1773034005601,1.1183475,83.498,83.465,4.27974807]
["bitfinex","SOLUSD",1773034006010,1.1183475,83.498,83.464,41.93424709]
["bitfinex","SOLUSD",1773034006011,4.40802587,83.5,83.471,4.27974807]
["bitfinex","SOLUSD",1773034006314,11.97530729,83.506,83.471,4.27974807]
["bitfinex","SOLUSD",1773034006515,4.40802587,83.5,83.471,4.27974807]
["bitfinex","SOLUSD",1773034007014,4.40802587,83.5,83.473,4.27974807]
["bitfinex","SOLUSD",1773034007394,1.1183475,83.489,83.466,11.98092636]
["bitfinex","SOLUSD",1773034007805,4.40802587,83.5,83.471,4.27974807]
["bitfinex","SOLUSD",1773034007990,4.40802587,83.51,83.471,4.27974807]
["bitfinex","SOLUSD",1773034008193,5.52637337,83.51,83.471,4.27974807]
["bitfinex","SOLUSD",1773034008400,1.1183475,83.509,83.471,4.27974807]
["bitfinex","SOLUSD",1773034009294,4.40802587,83.5,83.472,41.93022809]
["bitfinex","SOLUSD",1773034009499,4.40802587,83.5,83.473,4.27974807]
["bitfinex","SOLUSD",1773034009699,4.40869229,83.5,83.473,4.27974807]
["bitfinex","SOLUSD",1773034009914,1.1183475,83.499,83.473,4.27974807]
["bitfinex","SOLUSD",1773034010217,4.40869229,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1773034010218,4.40869229,83.49,83.472,11.98006517]
["bitfinex","SOLUSD",1773034010893,1.1183475,83.489,83.459,4.27974807]
["bitfinex","SOLUSD",1773034011397,4.40869229,83.49,83.461,4.27974807]
["bitfinex","SOLUSD",1773034012326,11.97762579,83.489,83.461,4.27974807]
["bitfinex","SOLUSD",1773034012704,11.97762579,83.489,83.46,11.98178768]
["bitfinex","SOLUSD",1773034012705,1.1183475,83.488,83.46,11.98178768]
["bitfinex","SOLUSD",1773034012904,1.1183475,83.488,83.461,4.27974807]
["bitfinex","SOLUSD",1773034013104,4.40869229,83.49,83.461,4.27974807]
["bitfinex","SOLUSD",1773034013821,4.40869229,83.49,83.463,4.27974807]
["bitfinex","SOLUSD",1773034015418,1.1183475,83.488,83.462,11.98150056]
["bitfinex","SOLUSD",1773034016138,1.1183475,83.488,83.46,4.27974807]
["bitfinex","SOLUSD",1773034016910,4.40869229,83.49,83.46,4.27974807]
["bitfinex","SOLUSD",1773034018105,11.97762579,83.489,83.46,4.27974807]
["bitfinex","SOLUSD",1773034018513,4.40869229,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1773034018920,4.40869229,83.48,83.456,11.98224228]
["bitfinex","SOLUSD",1773034019227,1.1183475,83.479,83.456,11.98224228]
["bitfinex","SOLUSD",1773034020429,1.1183475,83.479,83.458,11.98207481]
["bitfinex","SOLUSD",1773034020926,1.1183475,83.485,83.459,4.27974807]
["bitfinex","SOLUSD",1773034021328,13.09662197,83.485,83.459,4.27974807]
["bitfinex","SOLUSD",1773034022427,1.1183475,83.479,83.452,4.27974807]
["bitfinex","SOLUSD",1773034022635,1.1183475,83.469,83.444,4.27974807]
["bitfinex","SOLUSD",1773034023442,4.40869229,83.46,83.437,11.98505251]
["bitfinex","SOLUSD",1773034023625,4.40869229,83.46,83.437,16.2797327]
["bitfinex","SOLUSD",1773034024435,4.40869229,83.46,83.438,4.29468019]
["bitfinex","SOLUSD",1773034027226,4.40869229,83.46,83.44,4.29468019]
["bitfinex","SOLUSD",1773034030137,4.40869229,83.46,83.441,11.984516]
["bitfinex","SOLUSD",1773034030346,4.40869229,83.46,83.441,16.40298373]
["bitfinex","SOLUSD",1773034032643,4.40869229,83.46,83.421,4.41846773]
["bitfinex","SOLUSD",1773034032644,1.1183475,83.449,83.421,4.41846773]
["bitfinex","SOLUSD",1773034032854,1.1183475,83.439,83.419,11.98765975]
["bitfinex","SOLUSD",1773034033027,41.93640004,83.46,83.417,4.41846773]
["bitfinex","SOLUSD",1773034033233,4.40869229,83.46,83.431,4.41846773]
["bitfinex","SOLUSD",1773034034330,11.98050713,83.469,83.431,4.41846773]
["bitfinex","SOLUSD",1773034034534,4.40869229,83.46,83.432,11.9858088]
["bitfinex","SOLUSD",1773034034734,4.40869229,83.46,83.433,4.41846773]
["bitfinex","SOLUSD",1773034036749,4.40869229,83.47,83.435,4.41846773]
["bitfinex","SOLUSD",1773034036954,4.40869229,83.49,83.451,4.41846773]
["bitfinex","SOLUSD",1773034037173,11.97807379,83.486,83.451,4.41846773]
["bitfinex","SOLUSD",1773034037451,4.40869229,83.49,83.451,4.41846773]
["bitfinex","SOLUSD",1773034037943,11.97791272,83.487,83.451,4.41846773]
["bitfinex","SOLUSD",1773034038651,4.40869229,83.49,83.451,4.41846773]
["bitfinex","SOLUSD",1773034038843,4.40869229,83.49,83.463,4.41846773]
["bitfinex","SOLUSD",1773034039555,11.97506989,83.507,83.471,4.41846773]
["bitfinex","SOLUSD",1773034039755,4.40869229,83.51,83.481,4.41846773]
["bitfinex","SOLUSD",1773034040757,4.40869229,83.51,83.483,4.41846773]
["bitfinex","SOLUSD",1773034042156,4.40869229,83.51,83.485,4.41846773]
["bitfinex","SOLUSD",1773034045930,4.40869229,83.51,83.484,11.97834315]
["bitfinex","SOLUSD",1773034045931,4.40869229,83.51,83.487,4.41846773]
["bitfinex","SOLUSD",1773034047441,4.40869229,83.52,83.487,4.41846773]
["bitfinex","SOLUSD",1773034048453,11.97332343,83.519,83.489,4.41846773]
["bitfinex","SOLUSD",1773034048683,4.40869229,83.5,83.48,4.41846773]
["bitfinex","SOLUSD",1773034048831,4.40869229,83.51,83.481,4.41846773]
["bitfinex","SOLUSD",1773034049036,1.1183475,83.519,83.481,4.41846773]
["bitfinex","SOLUSD",1773034050061,4.40869229,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1773034050358,4.40869229,83.51,83.483,4.41846773]
["bitfinex","SOLUSD",1773034051259,1.1183475,83.489,83.463,4.41846773]
["bitfinex","SOLUSD",1773034051437,4.40869229,83.48,83.463,4.41846773]
["bitfinex","SOLUSD",1773034052265,4.40869229,83.49,83.463,4.41846773]
["bitfinex","SOLUSD",1773034053646,4.40869229,83.49,83.465,4.35924948]
["bitfinex","SOLUSD",1773034054346,11.97762579,83.489,83.465,4.35924948]
["bitfinex","SOLUSD",1773034054551,5.52703979,83.48,83.458,16.34127631]
["bitfinex","SOLUSD",1773034054753,4.40869229,83.48,83.459,4.35924948]
["bitfinex","SOLUSD",1773034057343,4.40869229,83.48,83.44,4.40869229]
["bitfinex","SOLUSD",1773034057344,1.1183475,83.469,83.445,4.35924948]
["bitfinex","SOLUSD",1773034057545,4.40869229,83.47,83.445,4.35924948]
["bitfinex","SOLUSD",1773034061772,4.40869229,83.47,83.446,11.9837979]
["bitfinex","SOLUSD",1773034062071,4.40869229,83.47,83.447,4.35924948]
["bitfinex","SOLUSD",1773034062851,29.9401977,83.5,83.448,4.35924948]
["bitfinex","SOLUSD",1773034063063,4.40869229,83.49,83.451,4.35924948]
["bitfinex","SOLUSD",1773034063469,2.70131808,83.499,83.451,4.35924948]
["bitfinex","SOLUSD",1773034063764,4.40869229,83.49,83.452,41.94027703]
["bitfinex","SOLUSD",1773034064068,4.40869229,83.49,83.453,4.35924948]
["bitfinex","SOLUSD",1773034064853,16.38621882,83.49,83.453,4.35924948]
["bitfinex","SOLUSD",1773034065467,2.70131808,83.479,83.453,4.35924948]
["bitfinex","SOLUSD",1773034066177,2.70131808,83.478,83.455,4.35924948]
["bitfinex","SOLUSD",1773034066362,2.70131808,83.478,83.454,11.98264912]
["bitfinex","SOLUSD",1773034066753,2.70131808,83.478,83.433,4.82477569]
["bitfinex","SOLUSD",1773034066754,4.40869229,83.46,83.435,4.35924948]
["bitfinex","SOLUSD",1773034066953,2.70131808,83.469,83.435,4.35924948]
["bitfinex","SOLUSD",1773034067153,2.70131808,83.459,83.435,4.35924948]
["bitfinex","SOLUSD",1773034067568,11.97907861,83.479,83.441,4.35924948]
["bitfinex","SOLUSD",1773034067767,2.70131808,83.478,83.441,4.35924948]
["bitfinex","SOLUSD",1773034068270,4.40869229,83.47,83.443,4.35924948]
["bitfinex","SOLUSD",1773034069573,4.41182289,83.47,83.443,4.35924948]
["bitfinex","SOLUSD",1773034070779,4.41182289,83.47,83.444,11.98408513]
["bitfinex","SOLUSD",1773034071071,11.9793476,83.477,83.445,4.35924948]
["bitfinex","SOLUSD",1773034071269,2.70131808,83.487,83.451,4.35924948]
["bitfinex","SOLUSD",1773034071458,4.41182289,83.48,83.451,4.35924948]
["bitfinex","SOLUSD",1773034073077,14.68037868,83.479,83.453,4.35924948]
["bitfinex","SOLUSD",1773034073281,2.70131808,83.478,83.453,4.35924948]
["bitfinex","SOLUSD",1773034073774,4.41182289,83.47,83.453,4.35924948]
["bitfinex","SOLUSD",1773034075169,2.70131808,83.478,83.455,4.35924948]
["bitfinex","SOLUSD",1773034075370,4.41182289,83.48,83.455,4.35924948]
["bitfinex","SOLUSD",1773034075762,4.41182289,83.49,83.455,4.35924948]
["bitfinex","SOLUSD",1773034076184,2.70131808,83.479,83.455,4.35924948]
["bitfinex","SOLUSD",1773034077091,4.41182289,83.48,83.455,4.35924948]
["bitfinex","SOLUSD",1773034077679,4.41182289,83.48,83.457,4.35924948]
["bitfinex","SOLUSD",1773034078560,2.70131808,83.491,83.457,4.35924948]
["bitfinex","SOLUSD",1773034078759,11.97730918,83.492,83.457,4.35924948]
["bitfinex","SOLUSD",1773034078968,4.41182289,83.49,83.457,4.35924948]
["bitfinex","SOLUSD",1773034079860,4.41182289,83.49,83.456,41.93826686]
["bitfinex","SOLUSD",1773034079861,4.41182289,83.49,83.459,4.35924948]
["bitfinex","SOLUSD",1773034080568,11.97762579,83.489,83.459,4.35924948]
["bitfinex","SOLUSD",1773034081657,2.70131808,83.479,83.447,4.35924948]
["bitfinex","SOLUSD",1773034081858,4.41182289,83.47,83.448,4.35924948]
["bitfinex","SOLUSD",1773034082259,4.41182289,83.48,83.448,4.35924948]
["bitfinex","SOLUSD",1773034083079,2.70131808,83.492,83.451,4.29950628]
["bitfinex","SOLUSD",1773034083385,4.41182289,83.49,83.451,4.29950628]
["bitfinex","SOLUSD",1773034083882,11.97662239,83.496,83.453,4.29950628]
["bitfinex","SOLUSD",1773034084075,4.41182289,83.49,83.453,4.29950628]
["bitfinex","SOLUSD",1773034085266,0.759,83.509,83.471,4.29950628]
["bitfinex","SOLUSD",1773034085469,0.759,83.509,83.452,41.94027703]
["bitfinex","SOLUSD",1773034085470,0.759,83.509,83.481,4.29950628]
["bitfinex","SOLUSD",1773034085964,0.759,83.509,83.482,11.97863012]
["bitfinex","SOLUSD",1773034086270,0.759,83.509,83.483,4.29950628]
["bitfinex","SOLUSD",1773034086465,4.41182289,83.51,83.483,4.29950628]
["bitfinex","SOLUSD",1773034086871,2.70131808,83.519,83.483,4.29950628]
["bitfinex","SOLUSD",1773034087279,4.41182289,83.51,83.483,4.29950628]
["bitfinex","SOLUSD",1773034087468,2.70131808,83.519,83.483,4.29950628]
["bitfinex","SOLUSD",1773034088872,4.41182289,83.51,83.485,4.0521054]
["bitfinex","SOLUSD",1773034090571,4.41182289,83.53,83.491,4.0521054]
["bitfinex","SOLUSD",1773034090880,4.41182289,83.53,83.503,4.0521054]
["bitfinex","SOLUSD",1773034091589,11.97189,83.529,83.503,4.0521054]
["bitfinex","SOLUSD",1773034091885,2.70131808,83.509,83.471,4.0521054]
["bitfinex","SOLUSD",1773034092184,4.41182289,83.49,83.469,11.98036681]
["bitfinex","SOLUSD",1773034092370,4.41182289,83.49,83.47,4.0521054]
["bitfinex","SOLUSD",1773034092570,4.41182289,83.5,83.47,4.0521054]
["bitfinex","SOLUSD",1773034092768,41.901615,83.529,83.47,4.0521054]
["bitfinex","SOLUSD",1773034092769,4.41182289,83.51,83.473,4.0521054]
["bitfinex","SOLUSD",1773034093069,4.41182289,83.51,83.481,4.0521054]
["bitfinex","SOLUSD",1773034093473,2.70131808,83.517,83.481,4.0521054]
["bitfinex","SOLUSD",1773034094081,11.97339154,83.519,83.481,4.0521054]
["bitfinex","SOLUSD",1773034094688,14.67470962,83.519,83.481,4.0521054]
["bitfinex","SOLUSD",1773034094871,4.41182289,83.51,83.483,4.0521054]
["bitfinex","SOLUSD",1773034096387,2.70131808,83.499,83.47,4.0521054]
["bitfinex","SOLUSD",1773034096585,4.41182289,83.49,83.463,16.0334624]
["bitfinex","SOLUSD",1773034096791,4.41182289,83.49,83.464,4.0521054]
["bitfinex","SOLUSD",1773034097080,4.41182289,83.49,83.463,11.981357]
["bitfinex","SOLUSD",1773034097081,4.41182289,83.49,83.465,16.0331753]
["bitfinex","SOLUSD",1773034097281,4.41182289,83.49,83.466,4.0521054]
["bitfinex","SOLUSD",1773034099766,11.97608011,83.5,83.468,4.0521054]
["bitfinex","SOLUSD",1773034099985,4.41182289,83.51,83.471,4.0521054]
["bitfinex","SOLUSD",1773034100593,4.41182289,83.5,83.471,4.0521054]
["bitfinex","SOLUSD",1773034102193,16.38655879,83.51,83.473,4.0521054]
["bitfinex","SOLUSD",1773034102393,4.41182289,83.53,83.491,4.0521054]
["bitfinex","SOLUSD",1773034102591,4.41182289,83.54,83.511,4.0521054]
["bitfinex","SOLUSD",1773034102896,2.70131808,83.549,83.511,4.0521054]
["bitfinex","SOLUSD",1773034102897,14.67040004,83.549,83.511,4.0521054]
["bitfinex","SOLUSD",1773034103085,4.41182289,83.54,83.511,4.0521054]
["bitfinex","SOLUSD",1773034104098,2.70131808,83.549,83.513,4.0521054]
["bitfinex","SOLUSD",1773034104605,0.1,83.56,83.531,4.0521054]
["bitfinex","SOLUSD",1773034105097,0.1,83.56,83.541,4.0521054]
["bitfinex","SOLUSD",1773034105598,0.1,83.56,83.551,4.0521054]
["bitfinex","SOLUSD",1773034106183,0.1,83.56,83.553,4.0521054]
["bitfinex","SOLUSD",1773034106398,0.1,83.56,83.532,4.0521054]
["bitfinex","SOLUSD",1773034107901,0.1,83.56,83.534,4.0521054]
["bitfinex","SOLUSD",1773034108505,0.1,83.56,83.541,4.0521054]
["bitfinex","SOLUSD",1773034109087,0.1,83.56,83.543,4.0521054]
["bitfinex","SOLUSD",1773034109290,4.51182289,83.56,83.536,4.0521054]
["bitfinex","SOLUSD",1773034109712,0.1,83.56,83.536,4.0521054]
["bitfinex","SOLUSD",1773034110107,16.47784856,83.57,83.54,4.41182289]
["bitfinex","SOLUSD",1773034110108,4.51182289,83.57,83.54,4.41182289]
["bitfinex","SOLUSD",1773034110308,0.1,83.57,83.541,4.0521054]
["bitfinex","SOLUSD",1773034110902,0.1,83.57,83.551,4.0521054]
["bitfinex","SOLUSD",1773034111302,0.1,83.57,83.553,4.0521054]
["bitfinex","SOLUSD",1773034112704,0.1,83.57,83.555,4.0521054]
["bitfinex","SOLUSD",1773034114811,0.1,83.57,83.557,4.19672881]
["bitfinex","SOLUSD",1773034116314,2.89931808,83.569,83.537,4.19672881]
["bitfinex","SOLUSD",1773034116517,2.89931808,83.559,83.527,4.19672881]
["bitfinex","SOLUSD",1773034117423,2.89931808,83.559,83.52,4.41182289]
["bitfinex","SOLUSD",1773034117424,2.89931808,83.559,83.528,41.90211665]
["bitfinex","SOLUSD",1773034117610,2.89931808,83.559,83.529,4.19672881]
["bitfinex","SOLUSD",1773034117811,4.41182289,83.56,83.529,4.19672881]
["bitfinex","SOLUSD",1773034118217,2.89931808,83.559,83.529,4.19672881]
["bitfinex","SOLUSD",1773034119617,2.89931808,83.559,83.53,41.90111336]
["bitfinex","SOLUSD",1773034119821,2.89931808,83.559,83.531,4.19672881]
["bitfinex","SOLUSD",1773034120219,4.41182289,83.56,83.531,4.19672881]
["bitfinex","SOLUSD",1773034121029,4.51182289,83.57,83.541,4.19672881]
["bitfinex","SOLUSD",1773034121720,0.1,83.57,83.541,4.19672881]
["bitfinex","SOLUSD",1773034122108,0.1,83.57,83.551,4.19672881]
["bitfinex","SOLUSD",1773034122524,0.1,83.58,83.561,4.19672881]
["bitfinex","SOLUSD",1773034122924,2.89931808,83.578,83.547,4.19672881]
["bitfinex","SOLUSD",1773034123220,2.89931808,83.578,83.549,4.19672881]
["bitfinex","SOLUSD",1773034123614,2.89931808,83.578,83.551,4.19672881]
["bitfinex","SOLUSD",1773034124526,4.51182289,83.58,83.553,4.19672881]
["bitfinex","SOLUSD",1773034126330,0.1,83.59,83.563,4.19672881]
["bitfinex","SOLUSD",1773034126528,0.1,83.59,83.571,4.19672881]
["bitfinex","SOLUSD",1773034127126,4.51182289,83.6,83.572,4.19672881]
["bitfinex","SOLUSD",1773034127127,0.1,83.6,83.572,4.19672881]
["bitfinex","SOLUSD",1773034127514,2.89931808,83.633,83.591,4.19672881]
["bitfinex","SOLUSD",1773034127708,2.89931808,83.633,83.572,4.82477569]
["bitfinex","SOLUSD",1773034127709,4.51182289,83.64,83.602,4.19672881]
["bitfinex","SOLUSD",1773034127929,2.89931808,83.629,83.602,4.19672881]
["bitfinex","SOLUSD",1773034128317,2.89931808,83.619,83.591,4.19672881]
["bitfinex","SOLUSD",1773034128638,2.89931808,83.619,83.58,4.41182289]
["bitfinex","SOLUSD",1773034128639,2.89931808,83.619,83.593,4.19672881]
["bitfinex","SOLUSD",1773034129634,2.89931808,83.619,83.594,11.96258104]
["bitfinex","SOLUSD",1773034130130,2.89931808,83.617,83.593,4.19672881]
["bitfinex","SOLUSD",1773034130326,2.89931808,83.617,83.589,11.96318904]
["bitfinex","SOLUSD",1773034130327,4.39617551,83.61,83.589,11.96318904]
["bitfinex","SOLUSD",1773034130536,2.89931808,83.609,83.589,11.96318904]
["bitfinex","SOLUSD",1773034130714,2.89931808,83.599,83.57,4.19672881]
["bitfinex","SOLUSD",1773034131033,2.89931808,83.599,83.564,4.19672881]
["bitfinex","SOLUSD",1773034131034,4.39617551,83.59,83.564,4.19672881]
["bitfinex","SOLUSD",1773034131617,2.89931808,83.599,83.566,4.19672881]
["bitfinex","SOLUSD",1773034132017,4.39617551,83.6,83.566,4.19672881]
["bitfinex","SOLUSD",1773034132218,2.89931808,83.635,83.591,4.19672881]
["bitfinex","SOLUSD",1773034132418,4.39617551,83.62,83.591,4.19672881]
["bitfinex","SOLUSD",1773034132618,2.89931808,83.619,83.591,4.19672881]
["bitfinex","SOLUSD",1773034132834,4.39617551,83.61,83.571,4.19672881]
["bitfinex","SOLUSD",1773034133546,4.39617551,83.61,83.572,41.88005551]
["bitfinex","SOLUSD",1773034133716,4.39617551,83.61,83.573,4.19672881]
["bitfinex","SOLUSD",1773034133914,4.39617551,83.61,83.563,33.4]
["bitfinex","SOLUSD",1773034133915,2.89931808,83.579,83.544,4.19672881]
["bitfinex","SOLUSD",1773034134637,4.39617551,83.57,83.544,4.19672881]
["bitfinex","SOLUSD",1773034134824,7.29549359,83.57,83.544,4.19672881]
["bitfinex","SOLUSD",1773034135019,4.39617551,83.56,83.543,11.96988377]
["bitfinex","SOLUSD",1773034135526,7.29549359,83.57,83.543,11.96988377]
["bitfinex","SOLUSD",1773034136444,4.39617551,83.56,83.543,11.96988377]
["bitfinex","SOLUSD",1773034136821,4.39617551,83.56,83.537,4.19672881]
["bitfinex","SOLUSD",1773034137039,4.39617551,83.56,83.543,11.96988377]
["bitfinex","SOLUSD",1773034137638,2.89931808,83.57,83.544,4.19672881]
["bitfinex","SOLUSD",1773034137918,4.39617551,83.58,83.544,4.19672881]
["bitfinex","SOLUSD",1773034138138,4.39617551,83.57,83.544,4.19672881]
["bitfinex","SOLUSD",1773034139843,4.39617551,83.57,83.546,4.19672881]
["bitfinex","SOLUSD",1773034140756,29.90115928,83.609,83.561,4.19672881]
["bitfinex","SOLUSD",1773034140922,4.39617551,83.6,83.561,4.19672881]
["bitfinex","SOLUSD",1773034141439,7.29549359,83.58,83.552,4.19672881]
["bitfinex","SOLUSD",1773034141645,2.89931808,83.579,83.552,4.19672881]
["bitfinex","SOLUSD",1773034141825,11.96487113,83.578,83.552,4.19672881]
["bitfinex","SOLUSD",1773034142026,11.96487113,83.578,83.552,16.16518021]
["bitfinex","SOLUSD",1773034142234,7.29549359,83.57,83.545,4.19672881]
["bitfinex","SOLUSD",1773034142425,2.89931808,83.569,83.538,4.19672881]
["bitfinex","SOLUSD",1773034142740,2.89931808,83.569,83.543,11.96988377]
["bitfinex","SOLUSD",1773034143532,4.39617551,83.56,83.543,11.96988377]
["bitfinex","SOLUSD",1773034144041,4.39617551,83.56,83.531,4.26248217]
["bitfinex","SOLUSD",1773034144444,16.36371417,83.56,83.537,11.97062197]
["bitfinex","SOLUSD",1773034146634,29.91217784,83.578,83.543,4.26248217]
["bitfinex","SOLUSD",1773034146635,2.89931808,83.577,83.543,4.26248217]
["bitfinex","SOLUSD",1773034146829,4.39617551,83.57,83.543,4.26248217]
["bitfinex","SOLUSD",1773034147839,4.39617551,83.55,83.53,4.26248217]
["bitfinex","SOLUSD",1773034148248,4.39617551,83.55,83.531,4.26248217]
["bitfinex","SOLUSD",1773034148442,2.89931808,83.559,83.531,4.26248217]
["bitfinex","SOLUSD",1773034149531,4.39617551,83.56,83.531,4.26248217]
["bitfinex","SOLUSD",1773034149831,4.39617551,83.56,83.533,4.37233029]
["bitfinex","SOLUSD",1773034150340,4.39617551,83.56,83.512,4.82477569]
["bitfinex","SOLUSD",1773034150341,2.89931808,83.549,83.525,4.37233029]
["bitfinex","SOLUSD",1773034150543,41.88657116,83.559,83.507,29.93760597]
["bitfinex","SOLUSD",1773034150544,2.89931808,83.539,83.511,11.97447042]
["bitfinex","SOLUSD",1773034150725,4.39617551,83.53,83.511,11.97447042]
["bitfinex","SOLUSD",1773034151446,4.39617551,83.53,83.506,4.37233029]
["bitfinex","SOLUSD",1773034152049,4.39617551,83.53,83.508,4.37233029]
["bitfinex","SOLUSD",1773034153050,4.39617551,83.52,83.508,4.37233029]
["bitfinex","SOLUSD",1773034153352,4.39617551,83.52,83.496,4.37233029]
["bitfinex","SOLUSD",1773034153648,4.39617551,83.51,83.496,4.37233029]
["bitfinex","SOLUSD",1773034154035,4.39617551,83.51,83.496,16.34891353]
["bitfinex","SOLUSD",1773034154230,4.39617551,83.52,83.497,4.37233029]
["bitfinex","SOLUSD",1773034156041,4.39617551,83.51,83.49,4.37233029]
["bitfinex","SOLUSD",1773034156746,4.39617551,83.51,83.484,4.37233029]
["bitfinex","SOLUSD",1773034158742,16.37079095,83.51,83.485,11.97819967]
["bitfinex","SOLUSD",1773034159054,4.39617551,83.5,83.486,4.37233029]
["bitfinex","SOLUSD",1773034159252,4.39617551,83.51,83.486,4.37233029]
["bitfinex","SOLUSD",1773034160855,4.39617551,83.51,83.488,4.37233029]
["bitfinex","SOLUSD",1773034161278,4.39617551,83.52,83.488,4.37233029]
["bitfinex","SOLUSD",1773034162956,4.39617551,83.53,83.493,4.37233029]
["bitfinex","SOLUSD",1773034163370,4.39617551,83.52,83.493,4.37233029]
["bitfinex","SOLUSD",1773034163552,4.39617551,83.53,83.493,4.37233029]
["bitfinex","SOLUSD",1773034164947,11.97189,83.529,83.495,4.37233029]
["bitfinex","SOLUSD",1773034165358,4.39617551,83.53,83.495,4.37233029]
["bitfinex","SOLUSD",1773034166063,2.89931808,83.529,83.495,4.37233029]
["bitfinex","SOLUSD",1773034166273,4.39617551,83.52,83.495,4.37233029]
["bitfinex","SOLUSD",1773034166453,4.39617551,83.51,83.495,4.37233029]
["bitfinex","SOLUSD",1773034167160,7.29549359,83.52,83.496,16.34895192]
["bitfinex","SOLUSD",1773034168266,7.29549359,83.52,83.497,4.37233029]
["bitfinex","SOLUSD",1773034169266,7.29549359,83.52,83.498,11.97633476]
["bitfinex","SOLUSD",1773034170059,7.29549359,83.52,83.498,16.34866505]
["bitfinex","SOLUSD",1773034170466,4.39617551,83.52,83.499,4.37233029]
["bitfinex","SOLUSD",1773034173072,4.39617551,83.52,83.5,11.9760479]
["bitfinex","SOLUSD",1773034173365,4.39617551,83.52,83.501,4.14308218]
["bitfinex","SOLUSD",1773034174656,4.39617551,83.52,83.503,4.14308218]
["bitfinex","SOLUSD",1773034175875,2.89931808,83.519,83.502,11.97576105]
["bitfinex","SOLUSD",1773034176779,2.89931808,83.519,83.497,11.97647819]
["bitfinex","SOLUSD",1773034178057,2.89931808,83.509,83.488,4.14308218]
["bitfinex","SOLUSD",1773034178268,2.89931808,83.509,83.482,4.14308218]
["bitfinex","SOLUSD",1773034178773,4.39617551,83.51,83.482,4.14308218]
["bitfinex","SOLUSD",1773034179978,7.29549359,83.51,83.484,4.14308218]
["bitfinex","SOLUSD",1773034180775,2.89931808,83.509,83.484,4.14308218]
["bitfinex","SOLUSD",1773034181077,4.39617551,83.51,83.484,4.14308218]
["bitfinex","SOLUSD",1773034181388,2.89931808,83.499,83.477,4.14308218]
["bitfinex","SOLUSD",1773034181767,4.39617551,83.5,83.477,4.14308218]
["bitfinex","SOLUSD",1773034182168,4.39617551,83.5,83.479,4.14308218]
["bitfinex","SOLUSD",1773034183254,29.93748447,83.508,83.461,4.14308218]
["bitfinex","SOLUSD",1773034183474,2.89931808,83.489,83.462,4.14308218]
["bitfinex","SOLUSD",1773034184176,4.39617551,83.52,83.452,29.95719983]
["bitfinex","SOLUSD",1773034184177,7.29549359,83.51,83.481,4.14308218]
["bitfinex","SOLUSD",1773034184475,11.97231999,83.526,83.471,4.14308218]
["bitfinex","SOLUSD",1773034184476,4.39617551,83.5,83.471,4.14308218]
["bitfinex","SOLUSD",1773034184671,7.29549359,83.5,83.471,4.14308218]
["bitfinex","SOLUSD",1773034185282,2.89931808,83.499,83.464,4.14308218]
["bitfinex","SOLUSD",1773034186280,29.93057761,83.527,83.452,4.82477569]
["bitfinex","SOLUSD",1773034186281,7.29549359,83.51,83.481,4.14308218]
["bitfinex","SOLUSD",1773034186668,2.89931808,83.509,83.481,4.14308218]
["bitfinex","SOLUSD",1773034187074,4.39617551,83.5,83.481,4.14308218]
["bitfinex","SOLUSD",1773034188062,7.29549359,83.5,83.466,4.14308218]
["bitfinex","SOLUSD",1773034188665,11.97619133,83.499,83.468,4.14308218]
["bitfinex","SOLUSD",1773034188877,14.87550941,83.499,83.468,4.14308218]
["bitfinex","SOLUSD",1773034189265,2.89931808,83.499,83.468,4.14308218]
["bitfinex","SOLUSD",1773034189662,4.39617551,83.49,83.468,4.14308218]
["bitfinex","SOLUSD",1773034189861,2.89931808,83.499,83.468,4.14308218]
["bitfinex","SOLUSD",1773034190570,4.39617551,83.5,83.468,4.14308218]
["bitfinex","SOLUSD",1773034190880,4.39617551,83.51,83.471,4.14308218]
["bitfinex","SOLUSD",1773034191266,4.39617551,83.52,83.481,4.14308218]
["bitfinex","SOLUSD",1773034191664,7.30675854,83.52,83.481,4.14308218]
["bitfinex","SOLUSD",1773034191984,4.40744046,83.52,83.481,4.14308218]
["bitfinex","SOLUSD",1773034192981,4.40744046,83.51,83.483,4.14308218]
["bitfinex","SOLUSD",1773034195283,4.40744046,83.56,83.485,4.14308218]
["bitfinex","SOLUSD",1773034195284,4.40744046,83.52,83.485,4.14308218]
["bitfinex","SOLUSD",1773034197458,2.89931808,83.525,83.485,4.14308218]
["bitfinex","SOLUSD",1773034197664,4.40744046,83.52,83.487,4.14308218]
["bitfinex","SOLUSD",1773034199584,4.40744046,83.52,83.491,4.14308218]
["bitfinex","SOLUSD",1773034199765,233.2740841,83.981,83.501,4.14308218]
["bitfinex","SOLUSD",1773034199766,4.40744046,83.54,83.501,4.14308218]
["bitfinex","SOLUSD",1773034199959,104.5,83.597,83.488,41.92219241]
["bitfinex","SOLUSD",1773034199960,4.40744046,83.55,83.511,4.14308218]
["bitfinex","SOLUSD",1773034200490,2.89931808,83.553,83.52,4.40744046]
["bitfinex","SOLUSD",1773034200674,63.5173571,83.58,83.54,4.40744046]
["bitfinex","SOLUSD",1773034200675,2.89931808,83.577,83.54,4.40744046]
["bitfinex","SOLUSD",1773034200870,4.40744046,83.58,83.541,4.14308218]
["bitfinex","SOLUSD",1773034201264,7.30675854,83.58,83.541,4.14308218]
["bitfinex","SOLUSD",1773034201477,2.89931808,83.579,83.541,4.14308218]
["bitfinex","SOLUSD",1773034201674,2.89931808,83.559,83.523,4.14308218]
["bitfinex","SOLUSD",1773034201960,4.40744046,83.55,83.526,4.14308218]
["bitfinex","SOLUSD",1773034202160,2.89931808,83.549,83.525,11.97246333]
["bitfinex","SOLUSD",1773034202680,4.40744046,83.54,83.515,11.9738453]
["bitfinex","SOLUSD",1773034202880,2.89931808,83.529,83.498,4.14308218]
["bitfinex","SOLUSD",1773034203084,4.40744046,83.52,83.498,4.14308218]
["bitfinex","SOLUSD",1773034203272,4.40744046,83.52,83.5,4.40221103]
["bitfinex","SOLUSD",1773034203977,4.40744046,83.51,83.493,4.40221103]
["bitfinex","SOLUSD",1773034204175,4.40744046,83.51,83.485,4.40221103]
["bitfinex","SOLUSD",1773034204176,2.89931808,83.509,83.485,4.40221103]
["bitfinex","SOLUSD",1773034204683,2.89931808,83.509,83.466,3.69383402]
["bitfinex","SOLUSD",1773034204684,2.89931808,83.499,83.461,4.40221103]
["bitfinex","SOLUSD",1773034204888,4.40744046,83.52,83.462,11.98150056]
["bitfinex","SOLUSD",1773034204889,2.89931808,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1773034205272,4.40744046,83.49,83.463,4.40221103]
["bitfinex","SOLUSD",1773034205781,11.81276619,83.49,83.463,4.40221103]
["bitfinex","SOLUSD",1773034206082,11.81276619,83.49,83.465,4.40221103]
["bitfinex","SOLUSD",1773034206879,2.89931808,83.489,83.464,11.98121345]
["bitfinex","SOLUSD",1773034207182,11.81276619,83.48,83.464,4.40221103]
["bitfinex","SOLUSD",1773034207570,2.89931808,83.489,83.464,4.40221103]
["bitfinex","SOLUSD",1773034207792,2.89931808,83.489,83.459,11.98185752]
["bitfinex","SOLUSD",1773034208081,11.81276619,83.48,83.456,16.38451681]
["bitfinex","SOLUSD",1773034208285,11.81276619,83.48,83.457,4.40221103]
["bitfinex","SOLUSD",1773034210102,11.81276619,83.48,83.459,4.11338873]
["bitfinex","SOLUSD",1773034210765,2.89931808,83.509,83.471,4.11338873]
["bitfinex","SOLUSD",1773034210968,11.81276619,83.51,83.471,4.11338873]
["bitfinex","SOLUSD",1773034211186,11.81276619,83.49,83.471,4.11338873]
["bitfinex","SOLUSD",1773034211377,11.81276619,83.49,83.461,4.11338873]
["bitfinex","SOLUSD",1773034211777,11.81276619,83.48,83.454,11.98264912]
["bitfinex","SOLUSD",1773034212085,11.81276619,83.5,83.461,4.11338873]
["bitfinex","SOLUSD",1773034212277,3.69383402,83.572,83.454,41.93927193]
["bitfinex","SOLUSD",1773034212278,2.89931808,83.515,83.471,4.11338873]
["bitfinex","SOLUSD",1773034212481,11.81276619,83.51,83.471,4.11338873]
["bitfinex","SOLUSD",1773034212671,11.81276619,83.51,83.47,11.81276619]
["bitfinex","SOLUSD",1773034212672,11.81276619,83.51,83.481,4.11338873]
["bitfinex","SOLUSD",1773034213985,11.81276619,83.52,83.482,11.97863012]
["bitfinex","SOLUSD",1773034214189,11.81276619,83.51,83.483,4.11338873]
["bitfinex","SOLUSD",1773034214980,2.89931808,83.509,83.483,4.11338873]
["bitfinex","SOLUSD",1773034215185,11.81276619,83.5,83.483,4.11338873]
["bitfinex","SOLUSD",1773034215374,11.81276619,83.51,83.483,4.11338873]
["bitfinex","SOLUSD",1773034219297,11.81276619,83.51,83.485,4.11338873]
["bitfinex","SOLUSD",1773034220176,2.89931808,83.509,83.484,11.97834315]
["bitfinex","SOLUSD",1773034220374,11.81276619,83.51,83.485,4.11338873]
["bitfinex","SOLUSD",1773034220580,11.81276619,83.52,83.486,4.11338873]
["bitfinex","SOLUSD",1773034220777,15.48608425,83.53,83.491,4.11338873]
["bitfinex","SOLUSD",1773034220983,11.81276619,83.52,83.491,4.11338873]
["bitfinex","SOLUSD",1773034221381,11.81276619,83.52,83.49,11.81276619]
["bitfinex","SOLUSD",1773034221382,11.81276619,83.52,83.493,4.11338873]
["bitfinex","SOLUSD",1773034221897,2.89931808,83.509,83.476,4.11338873]
["bitfinex","SOLUSD",1773034222280,11.81276619,83.5,83.476,4.11338873]
["bitfinex","SOLUSD",1773034223886,11.81276619,83.49,83.477,11.9793476]
["bitfinex","SOLUSD",1773034224392,2.89931808,83.499,83.477,11.9793476]
["bitfinex","SOLUSD",1773034224594,11.81276619,83.49,83.477,11.9793476]
["bitfinex","SOLUSD",1773034224899,2.89931808,83.499,83.477,11.9793476]
["bitfinex","SOLUSD",1773034225686,2.89931808,83.499,83.463,29.95304393]
["bitfinex","SOLUSD",1773034225687,2.89931808,83.499,83.471,4.11338873]
["bitfinex","SOLUSD",1773034225887,11.81276619,83.49,83.47,11.98035222]
["bitfinex","SOLUSD",1773034227106,0.28432314,83.519,83.47,11.98035222]
["bitfinex","SOLUSD",1773034227107,3.49210635,83.635,83.491,6.25188207]
["bitfinex","SOLUSD",1773034227278,4.3170947,83.62,83.56,11.81276619]
["bitfinex","SOLUSD",1773034227600,4.3170947,83.597,83.561,4.11338873]
["bitfinex","SOLUSD",1773034227779,4.3170947,83.597,83.551,15.11067069]
["bitfinex","SOLUSD",1773034227780,4.3170947,83.589,83.55,4.11338873]
["bitfinex","SOLUSD",1773034227982,4.398233,83.57,83.541,16.08355906]
["bitfinex","SOLUSD",1773034228198,4.398233,83.57,83.542,4.11338873]
["bitfinex","SOLUSD",1773034228396,4.3170947,83.579,83.542,4.11338873]
["bitfinex","SOLUSD",1773034228588,4.398233,83.58,83.542,4.11338873]
["bitfinex","SOLUSD",1773034229594,11.78700048,83.58,83.544,4.11338873]
["bitfinex","SOLUSD",1773034229799,11.9642723,83.583,83.544,4.11338873]
["bitfinex","SOLUSD",1773034229800,11.78700048,83.57,83.544,4.11338873]
["bitfinex","SOLUSD",1773034230000,4.3170947,83.569,83.535,4.11338873]
["bitfinex","SOLUSD",1773034230590,11.78700048,83.57,83.535,4.11338873]
["bitfinex","SOLUSD",1773034231306,16.10409518,83.57,83.533,4.11338873]
["bitfinex","SOLUSD",1773034232185,16.10409518,83.57,83.541,4.11338873]
["bitfinex","SOLUSD",1773034232902,4.27124056,83.569,83.541,4.11338873]
["bitfinex","SOLUSD",1773034233288,11.78700048,83.55,83.527,11.97208881]
["bitfinex","SOLUSD",1773034233501,11.78700048,83.55,83.522,11.97286192]
["bitfinex","SOLUSD",1773034233502,4.27124056,83.549,83.522,11.97286192]
["bitfinex","SOLUSD",1773034234306,4.27124056,83.559,83.531,11.97160335]
["bitfinex","SOLUSD",1773034234509,4.27124056,83.576,83.54,11.78700048]
["bitfinex","SOLUSD",1773034234806,11.78700048,83.56,83.531,41.90061174]
["bitfinex","SOLUSD",1773034235008,4.27124056,83.569,83.531,41.90061174]
["bitfinex","SOLUSD",1773034235305,4.27124056,83.569,83.532,4.48987687]
["bitfinex","SOLUSD",1773034235809,4.27124056,83.559,83.533,11.97131672]
["bitfinex","SOLUSD",1773034236991,11.78700048,83.57,83.541,4.48987687]
["bitfinex","SOLUSD",1773034237186,11.78700048,83.58,83.541,4.48987687]
["bitfinex","SOLUSD",1773034238713,11.96472798,83.579,83.542,11.97002705]
["bitfinex","SOLUSD",1773034239006,16.23596854,83.579,83.543,4.48987687]
["bitfinex","SOLUSD",1773034239214,4.27124056,83.578,83.543,4.48987687]
["bitfinex","SOLUSD",1773034239905,4.27124056,83.586,83.543,4.48987687]
["bitfinex","SOLUSD",1773034240096,11.78700048,83.58,83.551,4.48987687]
["bitfinex","SOLUSD",1773034240296,4.27124056,83.579,83.551,4.48987687]
["bitfinex","SOLUSD",1773034241614,4.27124056,83.579,83.552,16.45847127]
["bitfinex","SOLUSD",1773034242314,4.27124056,83.577,83.546,11.96944531]
["bitfinex","SOLUSD",1773034242616,4.27124056,83.569,83.541,11.9700633]
["bitfinex","SOLUSD",1773034242813,4.27124056,83.569,83.537,11.9707435]
["bitfinex","SOLUSD",1773034243115,4.27124056,83.569,83.538,4.48987687]
["bitfinex","SOLUSD",1773034243320,4.27124056,83.569,83.539,16.46033378]
["bitfinex","SOLUSD",1773034243500,4.27124056,83.569,83.54,4.48987687]
["bitfinex","SOLUSD",1773034244417,4.27124056,83.567,83.54,4.48987687]
["bitfinex","SOLUSD",1773034245019,11.78700048,83.56,83.54,4.48987687]
["bitfinex","SOLUSD",1773034245205,4.27124056,83.559,83.534,11.9710581]
["bitfinex","SOLUSD",1773034245595,11.78700048,83.55,83.534,11.9710581]
["bitfinex","SOLUSD",1773034245802,4.27124056,83.549,83.522,16.46277023]
["bitfinex","SOLUSD",1773034245995,4.27124056,83.539,83.511,16.46434729]
["bitfinex","SOLUSD",1773034246212,4.27124056,83.539,83.511,11.97447042]
["bitfinex","SOLUSD",1773034246501,4.27124056,83.539,83.512,4.48987687]
["bitfinex","SOLUSD",1773034248427,11.78700048,83.55,83.514,4.48987687]
["bitfinex","SOLUSD",1773034248608,11.78700048,83.55,83.521,4.48987687]
["bitfinex","SOLUSD",1773034248922,16.05824104,83.56,83.521,4.48987687]
["bitfinex","SOLUSD",1773034249421,16.05824104,83.56,83.53,11.78700048]
["bitfinex","SOLUSD",1773034249617,11.78700048,83.56,83.531,4.48987687]
["bitfinex","SOLUSD",1773034249823,11.78700048,83.56,83.53,11.78700048]
["bitfinex","SOLUSD",1773034249824,11.78700048,83.54,83.514,4.48987687]
["bitfinex","SOLUSD",1773034250425,11.78700048,83.54,83.492,0.28432314]
["bitfinex","SOLUSD",1773034250427,7.63937382,83.578,83.52,11.78700048]
["bitfinex","SOLUSD",1773034250602,0.1,83.64,83.58,11.78700048]
["bitfinex","SOLUSD",1773034250603,4.27124056,83.616,83.58,11.78700048]
["bitfinex","SOLUSD",1773034250806,4.27124056,83.629,83.591,4.48987687]
["bitfinex","SOLUSD",1773034252021,4.27124056,83.619,83.581,4.48987687]
["bitfinex","SOLUSD",1773034252520,11.78700048,83.62,83.583,4.48987687]
["bitfinex","SOLUSD",1773034252699,11.78700048,83.62,83.591,4.48987687]
["bitfinex","SOLUSD",1773034252905,16.05824104,83.62,83.591,4.48987687]
["bitfinex","SOLUSD",1773034253622,16.04626821,83.62,83.591,4.48987687]
["bitfinex","SOLUSD",1773034253826,4.27124056,83.62,83.591,4.48987687]
["bitfinex","SOLUSD",1773034254217,4.27124056,83.619,83.591,4.48987687]
["bitfinex","SOLUSD",1773034255025,4.27124056,83.619,83.583,4.48987687]
["bitfinex","SOLUSD",1773034255218,4.27124056,83.609,83.58,11.77502765]
["bitfinex","SOLUSD",1773034255422,11.95914755,83.618,83.56,4.89057887]
["bitfinex","SOLUSD",1773034255423,4.27124056,83.599,83.565,4.48987687]
["bitfinex","SOLUSD",1773034255809,4.27124056,83.599,83.57,11.77502765]
["bitfinex","SOLUSD",1773034256723,4.27124056,83.599,83.565,46.37336045]
["bitfinex","SOLUSD",1773034256926,4.27124056,83.599,83.565,16.45652925]
["bitfinex","SOLUSD",1773034257226,4.27124056,83.598,83.565,16.45652925]
["bitfinex","SOLUSD",1773034257730,4.27124056,83.598,83.566,4.48987687]
["bitfinex","SOLUSD",1773034258713,4.27124056,83.598,83.567,11.96644608]
["bitfinex","SOLUSD",1773034258913,4.27124056,83.598,83.57,11.77502765]
["bitfinex","SOLUSD",1773034259319,4.27124056,83.596,83.567,16.45632295]
["bitfinex","SOLUSD",1773034259835,4.27124056,83.596,83.568,4.48987687]
["bitfinex","SOLUSD",1773034260228,4.27124056,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1773034261138,4.27124056,83.597,83.562,4.48987687]
["bitfinex","SOLUSD",1773034261738,16.04626821,83.59,83.562,4.48987687]
["bitfinex","SOLUSD",1773034262719,4.27124056,83.589,83.562,4.48987687]
["bitfinex","SOLUSD",1773034263040,4.4301434,83.599,83.571,4.22287631]
["bitfinex","SOLUSD",1773034263243,4.4301434,83.599,83.573,4.22287631]
["bitfinex","SOLUSD",1773034263619,4.4301434,83.597,83.565,4.22287631]
["bitfinex","SOLUSD",1773034264335,4.4301434,83.597,83.571,4.22287631]
["bitfinex","SOLUSD",1773034266039,4.4301434,83.597,83.573,4.22287631]
["bitfinex","SOLUSD",1773034266425,11.77502765,83.61,83.573,4.22287631]
["bitfinex","SOLUSD",1773034266630,16.20517105,83.61,83.573,4.22287631]
["bitfinex","SOLUSD",1773034267030,4.4301434,83.609,83.573,4.22287631]
["bitfinex","SOLUSD",1773034269049,4.4301434,83.609,83.575,4.32786258]
["bitfinex","SOLUSD",1773034271029,4.4301434,83.609,83.577,4.32786258]
["bitfinex","SOLUSD",1773034271365,4.17854858,83.607,83.577,4.32786258]
["bitfinex","SOLUSD",1773034272631,11.96057793,83.608,83.577,4.32786258]
["bitfinex","SOLUSD",1773034272834,4.17854858,83.615,83.591,4.32786258]
["bitfinex","SOLUSD",1773034273033,11.95869835,83.622,83.591,4.32786258]
["bitfinex","SOLUSD",1773034273229,4.17854858,83.622,83.593,4.32786258]
["bitfinex","SOLUSD",1773034273538,4.17854858,83.628,83.593,4.32786258]
["bitfinex","SOLUSD",1773034273737,4.17854858,83.628,83.6,11.77502765]
["bitfinex","SOLUSD",1773034273932,4.17854858,83.628,83.601,4.32786258]
["bitfinex","SOLUSD",1773034274861,0.1,83.64,83.611,4.32786258]
["bitfinex","SOLUSD",1773034275032,0.1,83.64,83.621,4.32786258]
["bitfinex","SOLUSD",1773034275233,0.1,83.64,83.623,4.32786258]
["bitfinex","SOLUSD",1773034275450,0.1,83.64,83.631,4.32786258]
["bitfinex","SOLUSD",1773034275826,3.04454986,83.657,83.631,4.32786258]
["bitfinex","SOLUSD",1773034276351,4.17854858,83.669,83.632,4.32786258]
["bitfinex","SOLUSD",1773034276934,4.17854858,83.669,83.63,11.77502765]
["bitfinex","SOLUSD",1773034277335,4.17854858,83.669,83.622,41.85501422]
["bitfinex","SOLUSD",1773034277336,4.17854858,83.649,83.622,29.89643873]
["bitfinex","SOLUSD",1773034277537,4.17854858,83.649,83.617,4.32786258]
["bitfinex","SOLUSD",1773034277743,4.17854858,83.649,83.62,11.77502765]
["bitfinex","SOLUSD",1773034277973,4.17854858,83.649,83.621,4.32786258]
["bitfinex","SOLUSD",1773034278335,4.17854858,83.667,83.64,11.77502765]
["bitfinex","SOLUSD",1773034278660,4.17854858,83.667,83.64,16.10289023]
["bitfinex","SOLUSD",1773034279357,4.17854858,83.649,83.62,11.77502765]
["bitfinex","SOLUSD",1773034279545,4.17854858,83.649,83.621,4.32786258]
["bitfinex","SOLUSD",1773034280753,4.17854858,83.648,83.612,11.96000574]
["bitfinex","SOLUSD",1773034281384,4.17854858,83.648,83.613,4.32786258]
["bitfinex","SOLUSD",1773034281741,4.17854858,83.649,83.613,4.32786258]
["bitfinex","SOLUSD",1773034281964,4.17854858,83.649,83.612,41.86002009]
["bitfinex","SOLUSD",1773034281965,4.17854858,83.649,83.621,4.32786258]
["bitfinex","SOLUSD",1773034283161,4.17854858,83.659,83.623,4.32786258]
["bitfinex","SOLUSD",1773034283481,4.17854858,83.659,83.63,16.10289023]
["bitfinex","SOLUSD",1773034283643,4.17854858,83.659,83.63,4.32786258]
["bitfinex","SOLUSD",1773034283845,4.17854858,83.659,83.63,16.10289023]
["bitfinex","SOLUSD",1773034284265,41.8315027,83.669,83.622,16.28643807]
["bitfinex","SOLUSD",1773034284266,4.17854858,83.649,83.622,16.28643807]
["bitfinex","SOLUSD",1773034286344,4.17854858,83.657,83.631,4.32786258]
["bitfinex","SOLUSD",1773034286546,4.17854858,83.668,83.64,16.10289023]
["bitfinex","SOLUSD",1773034286764,4.17854858,83.667,83.64,4.32786258]
["bitfinex","SOLUSD",1773034288369,4.17854858,83.649,83.617,4.32786258]
["bitfinex","SOLUSD",1773034288553,4.17854858,83.649,83.618,11.95914755]
["bitfinex","SOLUSD",1773034289159,4.17854858,83.649,83.614,11.95961401]
["bitfinex","SOLUSD",1773034289361,4.17854858,83.649,83.615,4.32786258]
["bitfinex","SOLUSD",1773034290368,16.13328882,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1773034290572,4.17854858,83.659,83.622,4.32786258]
["bitfinex","SOLUSD",1773034291472,4.17854858,83.649,83.622,4.32786258]
["bitfinex","SOLUSD",1773034291673,4.17854858,83.668,83.622,4.32786258]
["bitfinex","SOLUSD",1773034291979,4.17854858,83.649,83.616,16.28729618]
["bitfinex","SOLUSD",1773034292475,4.17854858,83.649,83.621,4.32786258]
["bitfinex","SOLUSD",1773034292677,4.17854858,83.655,83.63,16.10289023]
["bitfinex","SOLUSD",1773034292976,4.17854858,83.655,83.631,4.32786258]
["bitfinex","SOLUSD",1773034293679,11.95348777,83.658,83.631,4.32786258]
["bitfinex","SOLUSD",1773034293882,0.1,83.67,83.641,4.36090292]
["bitfinex","SOLUSD",1773034294077,0.1,83.67,83.64,11.77502765]
["bitfinex","SOLUSD",1773034294078,11.95185791,83.669,83.64,4.36090292]
["bitfinex","SOLUSD",1773034294263,4.21312863,83.67,83.64,4.36090292]
["bitfinex","SOLUSD",1773034294264,4.21312863,83.67,83.641,4.36090292]
["bitfinex","SOLUSD",1773034294460,4.21312863,83.67,83.643,4.36090292]
["bitfinex","SOLUSD",1773034294960,11.95185791,83.669,83.643,4.36090292]
["bitfinex","SOLUSD",1773034295166,4.11312863,83.668,83.643,4.36090292]
["bitfinex","SOLUSD",1773034296583,11.95185791,83.669,83.634,29.89199503]
["bitfinex","SOLUSD",1773034296584,4.11312863,83.666,83.634,4.36090292]
["bitfinex","SOLUSD",1773034296776,41.83250265,83.667,83.621,4.36090292]
["bitfinex","SOLUSD",1773034296777,4.11312863,83.659,83.621,4.36090292]
["bitfinex","SOLUSD",1773034296979,4.11312863,83.659,83.63,11.77502765]
["bitfinex","SOLUSD",1773034297177,4.11312863,83.659,83.629,4.36090292]
["bitfinex","SOLUSD",1773034297477,0.1,83.67,83.641,4.36090292]
["bitfinex","SOLUSD",1773034297478,4.11312863,83.668,83.641,4.36090292]
["bitfinex","SOLUSD",1773034298370,0.1,83.67,83.65,11.77502765]
["bitfinex","SOLUSD",1773034298577,0.1,83.67,83.651,4.36090292]
["bitfinex","SOLUSD",1773034298772,0.1,83.67,83.652,4.36090292]
["bitfinex","SOLUSD",1773034300284,0.1,83.67,83.651,11.95433155]
["bitfinex","SOLUSD",1773034300285,7.49965372,83.675,83.661,4.36090292]
["bitfinex","SOLUSD",1773034301398,7.49965372,83.675,83.662,11.95285792]
["bitfinex","SOLUSD",1773034301592,0.1,83.69,83.663,4.36090292]
["bitfinex","SOLUSD",1773034301789,0.1,83.69,83.662,11.95285792]
["bitfinex","SOLUSD",1773034301790,0.1,83.69,83.671,4.36090292]
["bitfinex","SOLUSD",1773034301963,3.69383402,83.733,83.691,4.36090292]
["bitfinex","SOLUSD",1773034301964,11.94348282,83.728,83.691,4.36090292]
["bitfinex","SOLUSD",1773034302165,47.1001106,83.82,83.662,41.83500274]
["bitfinex","SOLUSD",1773034302166,4.11312863,83.744,83.711,4.36090292]
["bitfinex","SOLUSD",1773034302370,4.11312863,83.744,83.72,11.77502765]
["bitfinex","SOLUSD",1773034302569,4.11312863,83.744,83.711,4.36090292]
["bitfinex","SOLUSD",1773034302570,1e-08,83.746,83.731,4.36090292]
["bitfinex","SOLUSD",1773034302868,4.11312863,83.775,83.741,4.36090292]
["bitfinex","SOLUSD",1773034303069,4.11312863,83.775,83.718,0.28432314]
["bitfinex","SOLUSD",1773034303070,4.11312863,83.769,83.73,11.77502765]
["bitfinex","SOLUSD",1773034303280,4.11312863,83.769,83.73,16.13593057]
["bitfinex","SOLUSD",1773034303479,4.11312863,83.768,83.732,4.36090292]
["bitfinex","SOLUSD",1773034303876,4.11312863,83.768,83.74,11.77502765]
["bitfinex","SOLUSD",1773034304085,4.11312863,83.78,83.75,8.39e-06]
["bitfinex","SOLUSD",1773034304286,4.11312863,83.778,83.732,0.28432314]
["bitfinex","SOLUSD",1773034304476,4.11312863,83.769,83.74,11.77502765]
["bitfinex","SOLUSD",1773034304788,4.11312863,83.769,83.721,11.94443449]
["bitfinex","SOLUSD",1773034304992,4.11312863,83.769,83.73,11.77502765]
["bitfinex","SOLUSD",1773034305689,4.11312863,83.767,83.74,11.77502765]
["bitfinex","SOLUSD",1773034306188,4.11312863,83.783,83.751,4.36090292]
["bitfinex","SOLUSD",1773034306370,4.11312863,83.783,83.76,11.77502765]
["bitfinex","SOLUSD",1773034306570,4.11312863,83.783,83.751,4.36090292]
["bitfinex","SOLUSD",1773034306972,4.11312863,83.779,83.74,11.77502765]
["bitfinex","SOLUSD",1773034307479,4.11312863,83.779,83.75,11.77502765]
["bitfinex","SOLUSD",1773034307693,4.11312863,83.779,83.752,4.36090292]
["bitfinex","SOLUSD",1773034308797,4.11312863,83.779,83.75,11.77502765]
["bitfinex","SOLUSD",1773034308798,4.11312863,83.787,83.76,11.77502765]
["bitfinex","SOLUSD",1773034309098,4.11312863,83.796,83.761,4.36090292]
["bitfinex","SOLUSD",1773034309280,4.11312863,83.796,83.77,11.77502765]
["bitfinex","SOLUSD",1773034309281,4.11312863,83.795,83.77,11.77502765]
["bitfinex","SOLUSD",1773034309476,4.11312863,83.795,83.761,4.36090292]
["bitfinex","SOLUSD",1773034309778,4.11312863,83.795,83.76,11.77502765]
["bitfinex","SOLUSD",1773034310197,4.11312863,83.789,83.753,11.93987081]
["bitfinex","SOLUSD",1773034310394,4.11312863,83.779,83.75,11.77502765]
["bitfinex","SOLUSD",1773034310789,4.11312863,83.777,83.75,11.77502765]
["bitfinex","SOLUSD",1773034312605,11.93466573,83.79,83.76,16.13593057]
["bitfinex","SOLUSD",1773034313096,16.04779436,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1773034313278,4.11312863,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1773034313478,4.11312863,83.79,83.77,11.77502765]
["bitfinex","SOLUSD",1773034313684,4.11312863,83.79,83.77,11.72596446]
["bitfinex","SOLUSD",1773034313880,7.469678,83.8,83.781,4.36090292]
["bitfinex","SOLUSD",1773034314081,47.66995879,83.911,83.761,41.78555651]
["bitfinex","SOLUSD",1773034314082,4.11312863,83.812,83.79,11.72596446]
["bitfinex","SOLUSD",1773034314280,11.72596446,83.83,83.79,11.72596446]
["bitfinex","SOLUSD",1773034314281,11.92946792,83.827,83.79,11.72596446]
["bitfinex","SOLUSD",1773034314499,11.72596446,83.82,83.79,11.72596446]
["bitfinex","SOLUSD",1773034314680,4.11312863,83.819,83.79,11.72596446]
["bitfinex","SOLUSD",1773034315075,4.11312863,83.817,83.79,11.72596446]
["bitfinex","SOLUSD",1773034315287,11.93061156,83.818,83.79,11.72596446]
["bitfinex","SOLUSD",1773034315493,11.93061156,83.818,83.742,1.19414391]
["bitfinex","SOLUSD",1773034315494,4.11312863,83.829,83.81,11.72596446]
["bitfinex","SOLUSD",1773034315700,4.11312863,83.828,83.8,11.72596446]
["bitfinex","SOLUSD",1773034315881,4.11312863,83.819,83.775,0.28432314]
["bitfinex","SOLUSD",1773034316086,4.11312863,83.819,83.78,11.72596446]
["bitfinex","SOLUSD",1773034316386,4.11312863,83.819,83.8,11.72596446]
["bitfinex","SOLUSD",1773034317280,11.72596446,83.83,83.801,3.8852456]
["bitfinex","SOLUSD",1773034317281,4.11312863,83.83,83.801,3.8852456]
["bitfinex","SOLUSD",1773034317480,4.11312863,83.83,83.8,11.72596446]
["bitfinex","SOLUSD",1773034317682,4.11312863,83.829,83.8,11.72596446]
["bitfinex","SOLUSD",1773034318925,4.11312863,83.819,83.78,11.93598784]
["bitfinex","SOLUSD",1773034319107,4.11312863,83.819,83.79,11.72596446]
["bitfinex","SOLUSD",1773034319286,11.93061156,83.818,83.79,11.72596446]
["bitfinex","SOLUSD",1773034319481,4.11312863,83.817,83.79,11.72596446]
["bitfinex","SOLUSD",1773034320004,4.11312863,83.817,83.784,11.93539339]
["bitfinex","SOLUSD",1773034320410,4.11312863,83.815,83.784,11.93539339]
["bitfinex","SOLUSD",1773034320786,4.11312863,83.809,83.756,29.84858215]
["bitfinex","SOLUSD",1773034321004,4.11312863,83.799,83.76,11.72596446]
["bitfinex","SOLUSD",1773034321302,4.11312863,83.815,83.78,11.72596446]
["bitfinex","SOLUSD",1773034322201,4.11312863,83.809,83.77,11.72596446]
["bitfinex","SOLUSD",1773034322498,4.11312863,83.799,83.77,11.72596446]
["bitfinex","SOLUSD",1773034322680,11.93203512,83.808,83.78,11.72596446]
["bitfinex","SOLUSD",1773034323287,4.08609278,83.807,83.78,11.72596446]
["bitfinex","SOLUSD",1773034323612,4.08609278,83.807,83.77,11.72596446]
["bitfinex","SOLUSD",1773034324385,4.08609278,83.805,83.77,11.72596446]
["bitfinex","SOLUSD",1773034325601,11.72596446,83.81,83.77,11.72596446]
["bitfinex","SOLUSD",1773034325602,4.08609278,83.803,83.77,11.72596446]
["bitfinex","SOLUSD",1773034325808,4.08609278,83.799,83.762,3.8852456]
["bitfinex","SOLUSD",1773034325988,4.08609278,83.799,83.762,15.82383234]
["bitfinex","SOLUSD",1773034326307,4.08609278,83.799,83.76,11.72596446]
["bitfinex","SOLUSD",1773034327004,4.08609278,83.799,83.761,15.82397603]
["bitfinex","SOLUSD",1773034327181,4.08609278,83.799,83.77,11.72596446]
["bitfinex","SOLUSD",1773034328286,4.48082064,83.797,83.76,11.72596446]
["bitfinex","SOLUSD",1773034328486,4.48082064,83.797,83.761,3.8852456]
["bitfinex","SOLUSD",1773034328682,4.48082064,83.797,83.77,11.72596446]
["bitfinex","SOLUSD",1773034329083,4.48082064,83.797,83.771,3.8852456]
["bitfinex","SOLUSD",1773034329290,29.83006167,83.809,83.781,3.8852456]
["bitfinex","SOLUSD",1773034329291,4.48082064,83.809,83.781,3.8852456]
["bitfinex","SOLUSD",1773034329497,16.41271727,83.809,83.781,3.8852456]
["bitfinex","SOLUSD",1773034330007,4.48082064,83.808,83.78,11.72596446]
["bitfinex","SOLUSD",1773034330192,4.48082064,83.808,83.774,3.8852456]
["bitfinex","SOLUSD",1773034330395,4.48082064,83.807,83.771,3.8852456]
["bitfinex","SOLUSD",1773034330703,4.48082064,83.807,83.77,11.72596446]
["bitfinex","SOLUSD",1773034331094,4.48082064,83.807,83.766,41.7830485]
["bitfinex","SOLUSD",1773034331095,11.9313384,83.813,83.781,3.8852456]
["bitfinex","SOLUSD",1773034331295,11.93069001,83.818,83.791,3.8852456]
["bitfinex","SOLUSD",1773034331512,4.48082064,83.817,83.783,3.8852456]
["bitfinex","SOLUSD",1773034331697,47.68584539,83.883,83.772,0.28432314]
["bitfinex","SOLUSD",1773034331698,4.48082064,83.826,83.8,11.72596446]
["bitfinex","SOLUSD",1773034332701,4.48082064,83.826,83.801,11.93303182]
["bitfinex","SOLUSD",1773034333090,11.92834334,83.834,83.802,3.8852456]
["bitfinex","SOLUSD",1773034333291,13.18477485,83.832,83.802,3.8852456]
["bitfinex","SOLUSD",1773034333486,11.92876143,83.831,83.802,3.8852456]
["bitfinex","SOLUSD",1773034333700,16.40958207,83.831,83.802,3.8852456]
["bitfinex","SOLUSD",1773034334006,4.48082064,83.83,83.802,3.8852456]
["bitfinex","SOLUSD",1773034334204,4.48082064,83.83,83.788,0.28432314]
["bitfinex","SOLUSD",1773034334205,4.48082064,83.819,83.779,11.93616538]
["bitfinex","SOLUSD",1773034334514,4.48082064,83.819,83.778,3.8852456]
["bitfinex","SOLUSD",1773034334515,4.48082064,83.809,83.774,11.9367992]
["bitfinex","SOLUSD",1773034334731,4.48082064,83.799,83.76,11.72596446]
["bitfinex","SOLUSD",1773034335312,4.48082064,83.799,83.76,15.61121006]
["bitfinex","SOLUSD",1773034335894,4.48082064,83.799,83.761,3.8852456]
["bitfinex","SOLUSD",1773034336717,4.48082064,83.799,83.76,11.72596446]
["bitfinex","SOLUSD",1773034336718,41.76710661,83.798,83.76,11.72596446]
["bitfinex","SOLUSD",1773034336912,4.48082064,83.797,83.76,11.72596446]
["bitfinex","SOLUSD",1773034337119,4.48082064,83.797,83.761,15.82397603]
["bitfinex","SOLUSD",1773034337494,4.48082064,83.789,83.757,3.8852456]
["bitfinex","SOLUSD",1773034337810,4.48082064,83.789,83.76,15.61121006]
["bitfinex","SOLUSD",1773034338010,4.48082064,83.797,83.761,3.8852456]
["bitfinex","SOLUSD",1773034338214,4.48082064,83.797,83.76,11.72596446]
["bitfinex","SOLUSD",1773034338215,4.48082064,83.797,83.756,11.93932844]
["bitfinex","SOLUSD",1773034338402,4.48082064,83.789,83.756,11.93932844]
["bitfinex","SOLUSD",1773034338900,4.48082064,83.787,83.756,11.93932844]
["bitfinex","SOLUSD",1773034340618,0.28432314,83.816,83.756,11.93932844]
["bitfinex","SOLUSD",1773034340619,11.93430191,83.793,83.77,15.61121006]
["bitfinex","SOLUSD",1773034341200,4.48082064,83.818,83.78,11.72596446]
["bitfinex","SOLUSD",1773034341438,4.48082064,83.818,83.76,11.72596446]
["bitfinex","SOLUSD",1773034341439,4.48082064,83.799,83.762,3.8852456]
["bitfinex","SOLUSD",1773034341899,4.48082064,83.789,83.75,11.72596446]
["bitfinex","SOLUSD",1773034342101,4.48082064,83.779,83.744,3.8852456]
["bitfinex","SOLUSD",1773034342302,4.48082064,83.779,83.741,11.94155793]
["bitfinex","SOLUSD",1773034342523,4.48082064,83.779,83.742,3.8852456]
["bitfinex","SOLUSD",1773034343014,4.48082064,83.777,83.743,11.94129658]
["bitfinex","SOLUSD",1773034343617,4.48082064,83.777,83.629,80.16410655]
["bitfinex","SOLUSD",1773034343618,4.48082064,83.759,83.721,3.8852456]
["bitfinex","SOLUSD",1773034344823,4.48082064,83.759,83.73,11.72596446]
["bitfinex","SOLUSD",1773034345027,11.93807725,83.766,83.732,3.8852456]
["bitfinex","SOLUSD",1773034345523,4.48082064,83.765,83.732,3.8852456]
["bitfinex","SOLUSD",1773034345729,4.48082064,83.759,83.72,11.72596446]
["bitfinex","SOLUSD",1773034345905,4.48082064,83.759,83.721,11.94440754]
["bitfinex","SOLUSD",1773034346106,4.48082064,83.759,83.722,3.8852456]
["bitfinex","SOLUSD",1773034346908,4.48082064,83.759,83.721,11.94440754]
["bitfinex","SOLUSD",1773034346909,4.48082064,83.759,83.731,3.8852456]
["bitfinex","SOLUSD",1773034347228,4.48082064,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1773034347424,4.48082064,83.759,83.733,3.8852456]
["bitfinex","SOLUSD",1773034347616,4.48082064,83.769,83.733,3.8852456]
["bitfinex","SOLUSD",1773034348723,4.48082064,83.779,83.741,3.8852456]
["bitfinex","SOLUSD",1773034349129,4.48082064,83.798,83.761,3.8852456]
["bitfinex","SOLUSD",1773034350523,4.48082064,83.798,83.77,11.72596446]
["bitfinex","SOLUSD",1773034350926,11.72596446,83.81,83.771,3.8852456]
["bitfinex","SOLUSD",1773034351133,8.70395421,83.832,83.783,3.8852456]
["bitfinex","SOLUSD",1773034351134,4.48082064,83.818,83.783,3.8852456]
["bitfinex","SOLUSD",1773034351329,4.48082064,83.818,83.79,11.72596446]
["bitfinex","SOLUSD",1773034353133,4.47550679,83.816,83.791,11.93445596]
["bitfinex","SOLUSD",1773034353516,4.47550679,83.816,83.79,11.72596446]
["bitfinex","SOLUSD",1773034353517,4.47550679,83.816,83.786,11.93504036]
["bitfinex","SOLUSD",1773034353935,4.47550679,83.809,83.78,11.9360182]
["bitfinex","SOLUSD",1773034354135,11.72596446,83.8,83.78,11.9360182]
["bitfinex","SOLUSD",1773034354437,4.47550679,83.799,83.762,3.8852456]
["bitfinex","SOLUSD",1773034354925,4.47550679,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1773034355238,4.47550679,83.789,83.759,29.84724756]
["bitfinex","SOLUSD",1773034355447,4.47550679,83.789,83.761,3.8852456]
["bitfinex","SOLUSD",1773034355648,4.47550679,83.797,83.761,3.8852456]
["bitfinex","SOLUSD",1773034356454,4.47550679,83.789,83.755,11.93958569]
["bitfinex","SOLUSD",1773034357229,4.47550679,83.796,83.761,3.8852456]
["bitfinex","SOLUSD",1773034357424,11.72596446,83.81,83.771,3.8852456]
["bitfinex","SOLUSD",1773034357630,4.47550679,83.814,83.781,3.8852456]
["bitfinex","SOLUSD",1773034359336,4.47550679,83.814,83.783,3.8852456]
["bitfinex","SOLUSD",1773034359729,16.40683009,83.813,83.783,3.8852456]
["bitfinex","SOLUSD",1773034359935,4.47550679,83.813,83.783,3.8852456]
["bitfinex","SOLUSD",1773034360747,4.47550679,83.848,83.783,3.8852456]
["bitfinex","SOLUSD",1773034360945,4.47550679,83.847,83.81,15.61121006]
["bitfinex","SOLUSD",1773034361239,4.47550679,83.845,83.811,11.93160802]
["bitfinex","SOLUSD",1773034361427,4.47550679,83.843,83.811,11.93160802]
["bitfinex","SOLUSD",1773034362440,4.47550679,83.829,83.79,11.72596446]
["bitfinex","SOLUSD",1773034362622,4.47550679,83.819,83.787,3.8852456]
["bitfinex","SOLUSD",1773034362940,4.47550679,83.809,83.786,11.93516816]
["bitfinex","SOLUSD",1773034363325,4.47550679,83.809,83.78,23.66198737]
["bitfinex","SOLUSD",1773034363525,4.47550679,83.809,83.78,53.50204466]
["bitfinex","SOLUSD",1773034364637,4.47550679,83.809,83.78,57.38729026]
["bitfinex","SOLUSD",1773034364939,4.47550679,83.809,83.78,41.7760802]
["bitfinex","SOLUSD",1773034365438,4.47550679,83.809,83.78,29.84005729]
["bitfinex","SOLUSD",1773034365644,4.47550679,83.828,83.781,3.8852456]
["bitfinex","SOLUSD",1773034365826,4.47550679,83.839,83.801,3.8852456]
["bitfinex","SOLUSD",1773034366020,11.72596446,83.83,83.801,3.8852456]
["bitfinex","SOLUSD",1773034366237,16.20147125,83.83,83.801,3.8852456]
["bitfinex","SOLUSD",1773034366449,11.72596446,83.83,83.801,3.8852456]
["bitfinex","SOLUSD",1773034366639,4.47550679,83.829,83.801,3.8852456]
["bitfinex","SOLUSD",1773034367345,4.47550679,83.829,83.802,11.93288942]
["bitfinex","SOLUSD",1773034367638,4.47550679,83.838,83.803,3.8852456]
["bitfinex","SOLUSD",1773034367846,16.20147125,83.83,83.803,3.8852456]
["bitfinex","SOLUSD",1773034368034,4.47550679,83.829,83.802,11.93288942]
["bitfinex","SOLUSD",1773034368228,4.47550679,83.819,83.797,11.93360144]
["bitfinex","SOLUSD",1773034368740,4.47550679,83.819,83.781,29.83958663]
["bitfinex","SOLUSD",1773034369425,4.47550679,83.819,83.783,45.65982993]
["bitfinex","SOLUSD",1773034369742,4.47550679,83.819,83.784,3.8852456]
["bitfinex","SOLUSD",1773034370436,4.47550679,83.818,83.784,3.8852456]
["bitfinex","SOLUSD",1773034370624,4.47550679,83.809,83.783,11.93559552]
["bitfinex","SOLUSD",1773034371218,4.47550679,83.799,83.768,3.8852456]
["bitfinex","SOLUSD",1773034371418,4.47550679,83.799,83.769,11.93759027]
["bitfinex","SOLUSD",1773034371645,4.47550679,83.799,83.77,3.8852456]
["bitfinex","SOLUSD",1773034372019,4.47550679,83.799,83.769,11.93759027]
["bitfinex","SOLUSD",1773034372336,59.64837709,83.825,83.7,11.72596446]
["bitfinex","SOLUSD",1773034372337,11.72596446,83.79,83.755,3.8852456]
["bitfinex","SOLUSD",1773034372536,4.47550679,83.798,83.761,3.8852456]
["bitfinex","SOLUSD",1773034372840,4.47550679,83.807,83.771,3.8852456]
["bitfinex","SOLUSD",1773034373040,11.72596446,83.8,83.771,3.8852456]
["bitfinex","SOLUSD",1773034373238,4.47550679,83.807,83.771,3.8852456]
["bitfinex","SOLUSD",1773034373442,11.72596446,83.81,83.773,3.8852456]
["bitfinex","SOLUSD",1773034373742,4.47550679,83.809,83.772,41.7800697]
["bitfinex","SOLUSD",1773034374547,4.47550679,83.809,83.772,45.6653153]
["bitfinex","SOLUSD",1773034374847,4.47550679,83.809,83.774,45.66431786]
["bitfinex","SOLUSD",1773034375350,4.47550679,83.809,83.775,3.8852456]
["bitfinex","SOLUSD",1773034375846,4.47550679,83.799,83.774,11.93687779]
["bitfinex","SOLUSD",1773034376026,4.47550679,83.812,83.775,3.8852456]
["bitfinex","SOLUSD",1773034376226,4.47550679,83.809,83.775,3.8852456]
["bitfinex","SOLUSD",1773034377034,4.47550679,83.809,83.776,11.93659281]
["bitfinex","SOLUSD",1773034377234,4.47550679,83.807,83.776,11.93659281]
["bitfinex","SOLUSD",1773034377421,11.72346496,83.8,83.776,11.93659281]
["bitfinex","SOLUSD",1773034377827,11.72346496,83.8,83.776,41.77807485]
["bitfinex","SOLUSD",1773034378446,11.93145814,83.813,83.777,3.8852456]
["bitfinex","SOLUSD",1773034378748,4.47550679,83.809,83.777,3.8852456]
["bitfinex","SOLUSD",1773034379732,4.47550679,83.809,83.778,45.66232311]
["bitfinex","SOLUSD",1773034380049,4.47550679,83.809,83.779,3.8852456]
["bitfinex","SOLUSD",1773034380425,11.72346496,83.81,83.779,3.8852456]
["bitfinex","SOLUSD",1773034380845,4.47550679,83.809,83.779,3.8852456]
["bitfinex","SOLUSD",1773034381033,4.47550679,83.809,83.757,3.69383402]
["bitfinex","SOLUSD",1773034381034,4.47550679,83.789,83.753,3.8852456]
["bitfinex","SOLUSD",1773034381240,11.72346496,83.82,83.754,11.93972825]
["bitfinex","SOLUSD",1773034381241,4.47550679,83.779,83.754,11.93972825]
["bitfinex","SOLUSD",1773034381754,4.47550679,83.789,83.751,3.8852456]
["bitfinex","SOLUSD",1773034381927,4.47550679,83.797,83.761,3.8852456]
["bitfinex","SOLUSD",1773034382133,11.72346496,83.8,83.761,3.8852456]
["bitfinex","SOLUSD",1773034382329,11.72346496,83.81,83.781,3.8852456]
["bitfinex","SOLUSD",1773034382533,11.72346496,83.81,83.77,11.72346496]
["bitfinex","SOLUSD",1773034382534,4.47550679,83.809,83.771,3.8852456]
["bitfinex","SOLUSD",1773034383052,4.47550679,83.809,83.781,3.8852456]
["bitfinex","SOLUSD",1773034383851,4.47550679,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1773034384247,4.47550679,83.809,83.783,3.8852456]
["bitfinex","SOLUSD",1773034384957,4.48793019,83.819,83.783,3.8852456]
["bitfinex","SOLUSD",1773034385534,16.41839941,83.819,83.783,3.8852456]
["bitfinex","SOLUSD",1773034385750,4.48793019,83.819,83.783,3.8852456]
["bitfinex","SOLUSD",1773034386443,4.48793019,83.819,83.785,3.8852456]
["bitfinex","SOLUSD",1773034386636,4.48793019,83.828,83.791,3.8852456]
["bitfinex","SOLUSD",1773034387652,16.41726083,83.827,83.791,3.8852456]
["bitfinex","SOLUSD",1773034387855,4.48793019,83.826,83.791,3.8852456]
["bitfinex","SOLUSD",1773034388952,4.48793019,83.826,83.793,3.8852456]
["bitfinex","SOLUSD",1773034390066,4.37435154,83.83,83.793,3.8852456]
["bitfinex","SOLUSD",1773034390238,11.9272901,83.842,83.801,3.8852456]
["bitfinex","SOLUSD",1773034390239,4.37435154,83.84,83.801,3.8852456]
["bitfinex","SOLUSD",1773034390438,4.18255797,83.842,83.811,3.8852456]
["bitfinex","SOLUSD",1773034391146,4.18255797,83.859,83.821,3.8852456]
["bitfinex","SOLUSD",1773034392564,4.18255797,83.849,83.82,4.37435154]
["bitfinex","SOLUSD",1773034392778,4.18255797,83.849,83.813,3.8852456]
["bitfinex","SOLUSD",1773034393259,4.18255797,83.849,83.821,3.8852456]
["bitfinex","SOLUSD",1773034393571,4.18255797,83.849,83.814,11.93118094]
["bitfinex","SOLUSD",1773034393774,4.18255797,83.829,83.794,3.8852456]
["bitfinex","SOLUSD",1773034394060,4.18255797,83.819,83.785,3.8852456]
["bitfinex","SOLUSD",1773034394265,4.18255797,83.839,83.801,3.8852456]
["bitfinex","SOLUSD",1773034394764,4.37435154,83.84,83.801,3.8852456]
["bitfinex","SOLUSD",1773034394959,4.18255797,83.848,83.811,3.8852456]
["bitfinex","SOLUSD",1773034395641,4.18255797,83.848,83.812,15.81671126]
["bitfinex","SOLUSD",1773034395878,4.18255797,83.848,83.812,45.64537541]
["bitfinex","SOLUSD",1773034396158,4.18255797,83.848,83.813,3.8852456]
["bitfinex","SOLUSD",1773034396561,4.18255797,83.829,83.795,3.8852456]
["bitfinex","SOLUSD",1773034396744,4.37435154,83.82,83.795,3.8852456]
["bitfinex","SOLUSD",1773034397858,4.37435154,83.82,83.796,41.76810348]
["bitfinex","SOLUSD",1773034398159,8.55690951,83.83,83.797,3.8852456]
["bitfinex","SOLUSD",1773034398362,4.37435154,83.83,83.797,3.8852456]
["bitfinex","SOLUSD",1773034398860,4.18255797,83.819,83.796,11.93374385]
["bitfinex","SOLUSD",1773034399774,4.18255797,83.809,83.777,3.8852456]
["bitfinex","SOLUSD",1773034400066,4.37435154,83.81,83.779,3.8852456]
["bitfinex","SOLUSD",1773034400866,4.18255797,83.819,83.779,3.8852456]
["bitfinex","SOLUSD",1773034401076,4.37435154,83.81,83.781,3.8852456]
["bitfinex","SOLUSD",1773034401247,4.37435154,83.8,83.78,11.93602291]
["bitfinex","SOLUSD",1773034401647,4.18255797,83.799,83.78,11.93602291]
["bitfinex","SOLUSD",1773034401977,4.18255797,83.807,83.78,11.93602291]
["bitfinex","SOLUSD",1773034403769,4.18255797,83.807,83.778,29.84073011]
["bitfinex","SOLUSD",1773034404166,4.18255797,83.807,83.779,3.8852456]
["bitfinex","SOLUSD",1773034405070,4.18255797,83.831,83.791,3.8852456]
["bitfinex","SOLUSD",1773034405371,4.18255797,83.831,83.801,3.8852456]
["bitfinex","SOLUSD",1773034405553,4.18255797,83.839,83.81,4.37435154]
["bitfinex","SOLUSD",1773034405870,4.18255797,83.849,83.811,3.8852456]
["bitfinex","SOLUSD",1773034406763,4.18255797,83.847,83.812,11.93146566]
["bitfinex","SOLUSD",1773034407763,59.61508556,83.872,83.83,4.37435154]
["bitfinex","SOLUSD",1773034407764,4.18255797,83.863,83.83,4.37435154]
["bitfinex","SOLUSD",1773034408876,4.18255797,83.849,83.819,3.8852456]
["bitfinex","SOLUSD",1773034409077,4.18255797,83.849,83.813,3.8852456]
["bitfinex","SOLUSD",1773034409576,4.18255797,83.849,83.82,4.37435154]
["bitfinex","SOLUSD",1773034409755,4.18255797,83.859,83.831,3.8852456]
["bitfinex","SOLUSD",1773034410366,4.18255797,83.859,83.821,3.8852456]
["bitfinex","SOLUSD",1773034411578,4.18255797,83.849,83.81,4.37435154]
["bitfinex","SOLUSD",1773034411760,4.18255797,83.849,83.811,3.8852456]
["bitfinex","SOLUSD",1773034413079,4.18255797,83.849,83.782,4.82477569]
["bitfinex","SOLUSD",1773034413080,4.34986627,83.819,83.783,3.8852456]
["bitfinex","SOLUSD",1773034413376,4.34986627,83.809,83.78,4.37435154]
["bitfinex","SOLUSD",1773034413568,4.34986627,83.817,83.781,3.8852456]
["bitfinex","SOLUSD",1773034414083,4.34986627,83.817,83.79,11.71801765]
["bitfinex","SOLUSD",1773034416081,11.71801765,83.88,83.8,15.60326325]
["bitfinex","SOLUSD",1773034416082,4.34986627,83.829,83.8,15.60326325]
["bitfinex","SOLUSD",1773034416875,4.34986627,83.829,83.8,11.71801765]
["bitfinex","SOLUSD",1773034417079,4.34986627,83.819,83.78,11.71801765]
["bitfinex","SOLUSD",1773034417581,4.34986627,83.809,83.77,11.71801765]
["bitfinex","SOLUSD",1773034417769,4.34986627,83.809,83.771,3.8852456]
["bitfinex","SOLUSD",1773034417964,4.34986627,83.809,83.78,11.71801765]
["bitfinex","SOLUSD",1773034419372,4.34986627,83.809,83.754,3.8852456]
["bitfinex","SOLUSD",1773034419579,4.34986627,83.809,83.771,3.8852456]
["bitfinex","SOLUSD",1773034419781,0.28432314,83.842,83.75,3.69383402]
["bitfinex","SOLUSD",1773034419782,4.34986627,83.789,83.75,11.71801765]
["bitfinex","SOLUSD",1773034420090,4.34986627,83.789,83.751,3.8852456]
["bitfinex","SOLUSD",1773034420987,4.34986627,83.779,83.75,11.71801765]
["bitfinex","SOLUSD",1773034421205,4.34986627,83.808,83.771,3.8852456]
["bitfinex","SOLUSD",1773034421682,4.34986627,83.779,83.724,3.8852456]
["bitfinex","SOLUSD",1773034421882,4.34986627,83.779,83.741,3.8852456]
["bitfinex","SOLUSD",1773034422087,4.34986627,83.749,83.716,16.71971264]
["bitfinex","SOLUSD",1773034422408,4.34986627,83.749,83.67,0.2]
["bitfinex","SOLUSD",1773034422409,4.34986627,83.729,83.691,3.8852456]
["bitfinex","SOLUSD",1773034422706,4.34986627,83.729,83.7,11.71801765]
["bitfinex","SOLUSD",1773034423004,4.34986627,83.749,83.711,3.8852456]
["bitfinex","SOLUSD",1773034423285,11.71801765,83.74,83.711,3.8852456]
["bitfinex","SOLUSD",1773034423671,4.34986627,83.749,83.711,3.8852456]
["bitfinex","SOLUSD",1773034424490,4.34986627,83.739,83.702,3.8852456]
["bitfinex","SOLUSD",1773034425381,4.34986627,83.729,83.702,3.8852456]
["bitfinex","SOLUSD",1773034427074,4.34986627,83.729,83.69,0.2]
["bitfinex","SOLUSD",1773034427271,4.34986627,83.709,83.69,0.2]
["bitfinex","SOLUSD",1773034427490,4.34986627,83.73,83.701,3.8852456]
["bitfinex","SOLUSD",1773034427682,4.34986627,83.739,83.701,3.8852456]
["bitfinex","SOLUSD",1773034428880,16.06788392,83.73,83.701,3.8852456]
["bitfinex","SOLUSD",1773034429397,4.34986627,83.73,83.701,3.8852456]
["bitfinex","SOLUSD",1773034429575,4.34986627,83.739,83.701,3.8852456]
["bitfinex","SOLUSD",1773034429776,11.71801765,83.73,83.701,3.8852456]
["bitfinex","SOLUSD",1773034429988,11.71801765,83.74,83.701,3.8852456]
["bitfinex","SOLUSD",1773034430201,4.34986627,83.769,83.71,11.71801765]
["bitfinex","SOLUSD",1773034430386,23.19730987,83.8,83.721,3.8852456]
["bitfinex","SOLUSD",1773034430387,11.71801765,83.76,83.721,3.8852456]
["bitfinex","SOLUSD",1773034430583,4.34986627,83.759,83.721,3.8852456]
["bitfinex","SOLUSD",1773034432103,4.34986627,83.768,83.731,3.8852456]
["bitfinex","SOLUSD",1773034432403,11.71801765,83.78,83.743,3.8852456]
["bitfinex","SOLUSD",1773034432705,11.71801765,83.78,83.747,3.8852456]
["bitfinex","SOLUSD",1773034432878,16.06788392,83.78,83.747,3.8852456]
["bitfinex","SOLUSD",1773034433079,4.34986627,83.779,83.747,3.8852456]
["bitfinex","SOLUSD",1773034433478,4.34986627,83.779,83.75,11.71801765]
["bitfinex","SOLUSD",1773034433888,4.34986627,83.788,83.751,3.8852456]
["bitfinex","SOLUSD",1773034435590,4.34986627,83.797,83.753,3.8852456]
["bitfinex","SOLUSD",1773034435877,4.34986627,83.797,83.752,0.28432314]
["bitfinex","SOLUSD",1773034435878,4.34986627,83.809,83.78,11.72865593]
["bitfinex","SOLUSD",1773034436077,4.34986627,83.818,83.781,3.8852456]
["bitfinex","SOLUSD",1773034436288,4.34986627,83.818,83.79,11.72865593]
["bitfinex","SOLUSD",1773034436890,11.72865593,83.83,83.8,11.72865593]
["bitfinex","SOLUSD",1773034436891,4.34986627,83.828,83.8,11.72865593]
["bitfinex","SOLUSD",1773034437692,4.34986627,83.837,83.801,3.8852456]
["bitfinex","SOLUSD",1773034439879,4.34986627,83.837,83.81,11.72865593]
["bitfinex","SOLUSD",1773034440085,4.34986627,83.848,83.811,3.8852456]
["bitfinex","SOLUSD",1773034440282,4.34986627,83.848,83.82,11.72865593]
["bitfinex","SOLUSD",1773034440894,4.34986627,83.857,83.821,3.8852456]
["bitfinex","SOLUSD",1773034441792,4.34986627,83.857,83.82,11.72865593]
["bitfinex","SOLUSD",1773034442001,4.34986627,83.839,83.8,11.72865593]
["bitfinex","SOLUSD",1773034442187,4.34986627,83.839,83.801,3.8852456]
["bitfinex","SOLUSD",1773034442386,4.34986627,83.839,83.81,11.72865593]
["bitfinex","SOLUSD",1773034442690,4.34986627,83.849,83.82,11.72865593]
["bitfinex","SOLUSD",1773034442892,4.34986627,83.849,83.811,3.8852456]
["bitfinex","SOLUSD",1773034443201,11.72865593,83.82,83.762,3.8852456]
["bitfinex","SOLUSD",1773034443406,4.16838818,83.819,83.78,11.72865593]
["bitfinex","SOLUSD",1773034444500,4.16838818,83.819,83.78,15.61390153]
["bitfinex","SOLUSD",1773034444887,4.16838818,83.819,83.781,3.8852456]
["bitfinex","SOLUSD",1773034445485,11.72865593,83.82,83.781,3.8852456]
["bitfinex","SOLUSD",1773034445687,4.16838818,83.829,83.791,3.8852456]
["bitfinex","SOLUSD",1773034447404,4.16838818,83.819,83.78,11.72865593]
["bitfinex","SOLUSD",1773034447598,4.16838818,83.819,83.79,11.72865593]
["bitfinex","SOLUSD",1773034447802,4.16838818,83.828,83.791,3.8852456]
["bitfinex","SOLUSD",1773034450006,4.16838818,83.828,83.801,3.8852456]
["bitfinex","SOLUSD",1773034450385,4.16838818,83.828,83.801,3.28829651]
["bitfinex","SOLUSD",1773034451607,4.13699434,83.864,83.81,11.72865593]
["bitfinex","SOLUSD",1773034451815,4.13699434,83.849,83.81,11.72865593]
["bitfinex","SOLUSD",1773034452514,4.13699434,83.849,83.81,15.01695244]
["bitfinex","SOLUSD",1773034452891,4.13699434,83.839,83.801,3.28829651]
["bitfinex","SOLUSD",1773034454787,4.13699434,83.839,83.81,11.72865593]
["bitfinex","SOLUSD",1773034455605,4.13699434,83.839,83.808,3.28829651]
["bitfinex","SOLUSD",1773034456511,4.13699434,83.849,83.811,3.28829651]
["bitfinex","SOLUSD",1773034457897,4.13699434,83.839,83.81,11.72865593]
["bitfinex","SOLUSD",1773034458095,4.13699434,83.839,83.811,3.28829651]
["bitfinex","SOLUSD",1773034458393,11.72865593,83.85,83.751,3.28829651]
["bitfinex","SOLUSD",1773034458394,4.13699434,83.819,83.751,3.28829651]
["bitfinex","SOLUSD",1773034458596,4.13699434,83.849,83.791,3.28829651]
["bitfinex","SOLUSD",1773034458795,9.59610951,83.85,83.76,11.72865593]
["bitfinex","SOLUSD",1773034458796,4.13699434,83.837,83.801,3.28829651]
["bitfinex","SOLUSD",1773034459119,4.13699434,83.829,83.792,3.28829651]
["bitfinex","SOLUSD",1773034460412,4.13699434,83.847,83.811,3.28829651]
["bitfinex","SOLUSD",1773034460617,4.13699434,83.847,83.81,11.72865593]
["bitfinex","SOLUSD",1773034460911,4.13699434,83.839,83.8,15.01695244]
["bitfinex","SOLUSD",1773034461494,4.13699434,83.839,83.81,11.72865593]
["bitfinex","SOLUSD",1773034461717,4.13699434,83.839,83.801,3.28829651]
["bitfinex","SOLUSD",1773034461919,4.13699434,83.839,83.81,11.72865593]
["bitfinex","SOLUSD",1773034462109,4.13699434,83.839,83.811,3.28829651]
["bitfinex","SOLUSD",1773034462299,4.13699434,83.859,83.821,3.28829651]
["bitfinex","SOLUSD",1773034463517,4.13699434,83.859,83.83,11.72865593]
["bitfinex","SOLUSD",1773034464498,4.13699434,83.859,83.83,15.01695244]
["bitfinex","SOLUSD",1773034464699,4.13699434,83.867,83.831,3.28829651]
["bitfinex","SOLUSD",1773034467719,4.13699434,83.859,83.823,3.28829651]
["bitfinex","SOLUSD",1773034468015,4.13699434,83.859,83.83,11.72865593]
["bitfinex","SOLUSD",1773034469623,4.13699434,83.859,83.824,3.28829651]
["bitfinex","SOLUSD",1773034469820,4.13699434,83.859,83.83,11.72865593]
["bitfinex","SOLUSD",1773034472096,4.13699434,83.859,83.83,15.01695244]
["bitfinex","SOLUSD",1773034472296,4.13699434,83.859,83.831,3.28829651]
["bitfinex","SOLUSD",1773034472515,4.13699434,83.849,83.811,3.28829651]
["bitfinex","SOLUSD",1773034472716,4.13699434,83.849,83.82,11.72865593]
["bitfinex","SOLUSD",1773034475316,5.67508264,83.909,83.824,1.7]
["bitfinex","SOLUSD",1773034475522,18.14727553,84.007,83.824,1.7]
["bitfinex","SOLUSD",1773034475523,4.5,83.957,83.9,11.72865593]
["bitfinex","SOLUSD",1773034475700,4.5,83.957,83.93,11.72865593]
["bitfinex","SOLUSD",1773034475902,4.5,83.957,83.912,0.28432314]
["bitfinex","SOLUSD",1773034476104,4.5,83.957,83.93,11.72865593]
["bitfinex","SOLUSD",1773034476805,4.5,83.957,83.911,0.28432314]
["bitfinex","SOLUSD",1773034476806,4.5,83.957,83.94,11.72865593]
["bitfinex","SOLUSD",1773034477822,4.5,83.966,83.94,11.72865593]
["bitfinex","SOLUSD",1773034478036,4.5,84.024,83.96,11.72865593]
["bitfinex","SOLUSD",1773034478324,7.37097133,84.025,83.94,11.72865593]
["bitfinex","SOLUSD",1773034478325,4.5,84.019,83.97,11.72865593]
["bitfinex","SOLUSD",1773034478826,4.5,84.019,83.99,11.72865593]
["bitfinex","SOLUSD",1773034479206,4.5,84.019,83.98,11.72865593]
["bitfinex","SOLUSD",1773034479404,4.5,84.019,83.99,11.72865593]
["bitfinex","SOLUSD",1773034479606,7.37097133,84.025,84.0,11.72865593]
["bitfinex","SOLUSD",1773034479915,7.37097133,84.025,83.945,4.82477569]
["bitfinex","SOLUSD",1773034479916,4.42084506,84.024,83.99,11.72865593]
["bitfinex","SOLUSD",1773034480118,4.42084506,84.024,83.98,11.72865593]
["bitfinex","SOLUSD",1773034480724,4.42084506,84.024,83.97,3.6]
["bitfinex","SOLUSD",1773034480908,4.42084506,84.024,83.99,11.72865593]
["bitfinex","SOLUSD",1773034481117,4.42084506,84.024,83.96,4.48676575]
["bitfinex","SOLUSD",1773034481317,4.42084506,84.019,83.97,11.72865593]
["bitfinex","SOLUSD",1773034481821,4.42084506,84.019,83.941,0.28432314]
["bitfinex","SOLUSD",1773034481822,3.69383402,84.049,83.941,0.28432314]
["bitfinex","SOLUSD",1773034481823,11.99,84.239,84.059,4.48676575]
["bitfinex","SOLUSD",1773034482118,4.42084506,84.099,84.051,4.48676575]
["bitfinex","SOLUSD",1773034482322,4.42084506,84.089,84.04,4.48676575]
["bitfinex","SOLUSD",1773034482525,11.72865593,84.08,84.03,11.72865593]
["bitfinex","SOLUSD",1773034482824,4.42084506,84.049,83.996,4.48676575]
["bitfinex","SOLUSD",1773034483017,4.42084506,84.049,83.984,4.48676575]
["bitfinex","SOLUSD",1773034483206,7.3734306,84.105,83.942,78.3509058]
["bitfinex","SOLUSD",1773034483207,4.42084506,84.103,84.015,4.48676575]
["bitfinex","SOLUSD",1773034483403,4.42084506,84.049,84.0,11.72865593]
["bitfinex","SOLUSD",1773034484619,11.72865593,84.03,83.98,11.72865593]
["bitfinex","SOLUSD",1773034484822,4.42084506,84.019,83.97,11.72865593]
["bitfinex","SOLUSD",1773034485209,4.42084506,84.009,83.96,11.72865593]
["bitfinex","SOLUSD",1773034485405,4.42084506,84.009,83.97,11.72865593]
["bitfinex","SOLUSD",1773034485608,11.72865593,84.02,83.98,11.72865593]
["bitfinex","SOLUSD",1773034485815,4.42084506,84.02,83.98,11.72865593]
["bitfinex","SOLUSD",1773034486542,4.42084506,84.009,83.96,11.72865593]
["bitfinex","SOLUSD",1773034486729,4.42084506,83.999,83.96,11.72865593]
["bitfinex","SOLUSD",1773034486912,4.42084506,83.999,83.95,11.72865593]
["bitfinex","SOLUSD",1773034487107,4.42084506,83.999,83.97,11.72865593]
["bitfinex","SOLUSD",1773034487631,4.42084506,84.023,83.98,11.72865593]
["bitfinex","SOLUSD",1773034487930,4.42084506,84.019,83.99,11.72865593]
["bitfinex","SOLUSD",1773034489034,4.42084506,84.019,83.98,11.72865593]
["bitfinex","SOLUSD",1773034489234,4.42084506,84.017,83.973,11.90858966]
["bitfinex","SOLUSD",1773034489425,4.42084506,83.989,83.938,4.48676575]
["bitfinex","SOLUSD",1773034489629,11.90221143,84.018,83.92,11.72865593]
["bitfinex","SOLUSD",1773034489630,4.42084506,83.969,83.92,11.72865593]
["bitfinex","SOLUSD",1773034490031,4.42084506,83.969,83.926,11.91525474]
["bitfinex","SOLUSD",1773034490417,4.42084506,83.959,83.926,11.91525474]
["bitfinex","SOLUSD",1773034491916,4.42084506,83.957,83.926,11.91525474]
["bitfinex","SOLUSD",1773034492316,4.42084506,83.957,83.919,11.91614954]
["bitfinex","SOLUSD",1773034492511,4.42084506,83.949,83.913,11.91700885]
["bitfinex","SOLUSD",1773034492716,11.91071726,83.958,83.896,11.9195194]
["bitfinex","SOLUSD",1773034492717,4.42084506,83.939,83.896,11.9195194]
["bitfinex","SOLUSD",1773034492938,4.42084506,83.937,83.896,11.9195194]
["bitfinex","SOLUSD",1773034493631,4.42084506,83.945,83.901,4.48676575]
["bitfinex","SOLUSD",1773034494436,4.42084506,83.958,83.92,11.72865593]
["bitfinex","SOLUSD",1773034495317,4.42084506,83.957,83.921,11.91596858]
["bitfinex","SOLUSD",1773034495517,4.42084506,83.949,83.91,11.72865593]
["bitfinex","SOLUSD",1773034496034,4.42084506,83.939,83.9,11.72865593]
["bitfinex","SOLUSD",1773034496233,41.68751041,83.958,83.891,11.92022982]
["bitfinex","SOLUSD",1773034496234,4.42084506,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1773034496446,4.42084506,83.955,83.911,4.48676575]
["bitfinex","SOLUSD",1773034496623,4.42084506,83.955,83.92,11.72865593]
["bitfinex","SOLUSD",1773034496824,4.42084506,83.955,83.92,16.21542168]
["bitfinex","SOLUSD",1773034497234,4.42084506,83.955,83.93,11.72865593]
["bitfinex","SOLUSD",1773034497537,4.42084506,83.955,83.931,11.91454885]
["bitfinex","SOLUSD",1773034497742,11.72865593,83.98,83.931,11.91454885]
["bitfinex","SOLUSD",1773034497743,4.42084506,83.966,83.94,11.67884013]
["bitfinex","SOLUSD",1773034498043,4.42084506,83.976,83.94,11.67884013]
["bitfinex","SOLUSD",1773034498517,4.42084506,83.976,83.94,16.16560588]
["bitfinex","SOLUSD",1773034498721,29.76213293,84.0,83.94,16.16560588]
["bitfinex","SOLUSD",1773034498722,4.42084506,84.108,83.971,4.48676575]
["bitfinex","SOLUSD",1773034498922,11.88933407,84.109,83.943,4.82477569]
["bitfinex","SOLUSD",1773034498923,11.67884013,84.06,83.991,15.61554368]
["bitfinex","SOLUSD",1773034499223,11.67884013,84.06,83.941,17.76967421]
["bitfinex","SOLUSD",1773034499224,4.33287023,83.999,83.941,17.76967421]
["bitfinex","SOLUSD",1773034499422,4.33287023,83.999,83.95,11.67884013]
["bitfinex","SOLUSD",1773034499617,4.33287023,83.999,83.96,11.67884013]
["bitfinex","SOLUSD",1773034500033,4.33287023,83.999,83.951,41.6909864]
["bitfinex","SOLUSD",1773034500322,11.67884013,83.99,83.951,41.6909864]
["bitfinex","SOLUSD",1773034500523,11.67884013,83.99,83.951,11.9117104]
["bitfinex","SOLUSD",1773034500862,11.67884013,83.97,83.936,11.91383911]
["bitfinex","SOLUSD",1773034501320,11.67884013,83.97,83.937,4.62892732]
["bitfinex","SOLUSD",1773034501522,11.67884013,83.97,83.94,4.48676575]
["bitfinex","SOLUSD",1773034501722,11.67884013,83.97,83.88,11.67884013]
["bitfinex","SOLUSD",1773034501723,11.67884013,83.95,83.929,11.91473245]
["bitfinex","SOLUSD",1773034501936,11.67884013,83.95,83.926,4.48676575]
["bitfinex","SOLUSD",1773034502144,4.42084506,83.939,83.901,4.48676575]
["bitfinex","SOLUSD",1773034502344,41.67816694,83.977,83.89,0.2]
["bitfinex","SOLUSD",1773034502345,11.67884013,83.92,83.89,0.2]
["bitfinex","SOLUSD",1773034502540,11.67884013,83.93,83.892,4.48676575]
["bitfinex","SOLUSD",1773034502950,11.67884013,83.94,83.892,4.48676575]
["bitfinex","SOLUSD",1773034503150,11.67884013,83.94,83.903,4.38977797]
["bitfinex","SOLUSD",1773034503542,11.67884013,83.95,83.914,4.38977797]
["bitfinex","SOLUSD",1773034503862,11.67884013,83.95,83.922,4.38977797]
["bitfinex","SOLUSD",1773034504960,165.6,83.996,83.922,4.38977797]
["bitfinex","SOLUSD",1773034504961,4.29472532,83.975,83.922,4.38977797]
["bitfinex","SOLUSD",1773034505142,11.67884013,83.96,83.922,4.38977797]
["bitfinex","SOLUSD",1773034505562,11.67884013,83.96,83.924,4.38977797]
["bitfinex","SOLUSD",1773034505870,11.67884013,83.96,83.914,0.28432314]
["bitfinex","SOLUSD",1773034505871,11.67884013,83.95,83.914,0.14216157]
["bitfinex","SOLUSD",1773034506070,4.29472532,83.959,83.89,1e-08]
["bitfinex","SOLUSD",1773034506071,4.29472532,83.929,83.89,1e-08]
["bitfinex","SOLUSD",1773034506362,11.67884013,83.9,83.863,4.38977797]
["bitfinex","SOLUSD",1773034506561,11.67884013,83.88,83.852,4.38977797]
["bitfinex","SOLUSD",1773034506860,4.29472532,83.883,83.838,4.38977797]
["bitfinex","SOLUSD",1773034507046,4.29472532,83.883,83.822,41.75514781]
["bitfinex","SOLUSD",1773034507047,11.67884013,83.86,83.825,8.08361199]
["bitfinex","SOLUSD",1773034507248,11.67884013,83.85,83.826,4.38977797]
["bitfinex","SOLUSD",1773034507644,11.67884013,83.85,83.827,11.92933064]
["bitfinex","SOLUSD",1773034507866,11.67884013,83.85,83.828,0.14216157]
["bitfinex","SOLUSD",1773034508164,11.67884013,83.85,83.828,4.38977797]
["bitfinex","SOLUSD",1773034508861,11.67884013,83.85,83.829,0.28432314]
["bitfinex","SOLUSD",1773034509058,11.67884013,83.85,83.828,4.38977797]
["bitfinex","SOLUSD",1773034510159,11.67884013,83.85,83.829,11.92904603]
["bitfinex","SOLUSD",1773034510366,6.36222099,83.85,83.83,4.25200744]
["bitfinex","SOLUSD",1773034510576,11.92328276,83.87,83.83,4.25200744]
["bitfinex","SOLUSD",1773034510577,11.67884013,83.86,83.83,4.25200744]
["bitfinex","SOLUSD",1773034511665,11.67884013,83.87,83.83,4.25200744]
["bitfinex","SOLUSD",1773034511855,16.29147024,83.882,83.832,4.25200744]
["bitfinex","SOLUSD",1773034512053,16.29147024,83.882,83.83,11.67884013]
["bitfinex","SOLUSD",1773034512054,11.67884013,83.9,83.852,0.14216157]
["bitfinex","SOLUSD",1773034512250,15.46493902,83.908,83.852,0.14216157]
["bitfinex","SOLUSD",1773034512251,11.0949866,83.908,83.861,4.25200744]
["bitfinex","SOLUSD",1773034512470,11.0949866,83.908,83.867,4.25200744]
["bitfinex","SOLUSD",1773034512773,11.67884013,83.88,83.844,4.53633058]
["bitfinex","SOLUSD",1773034513269,11.67884013,83.89,83.851,4.25200744]
["bitfinex","SOLUSD",1773034513667,11.67884013,83.88,83.851,4.25200744]
["bitfinex","SOLUSD",1773034514474,11.67884013,83.88,83.852,16.17778142]
["bitfinex","SOLUSD",1773034514774,11.67884013,83.89,83.853,4.25200744]
["bitfinex","SOLUSD",1773034517074,11.67884013,83.88,83.854,11.92548954]
["bitfinex","SOLUSD",1773034517281,11.67884013,83.89,83.855,4.25200744]
["bitfinex","SOLUSD",1773034518254,11.67884013,83.88,83.854,11.92548954]
["bitfinex","SOLUSD",1773034518865,11.67884013,83.87,83.854,11.92548954]
["bitfinex","SOLUSD",1773034519168,11.0949866,83.908,83.851,4.25200744]
["bitfinex","SOLUSD",1773034519169,11.67884013,83.9,83.851,4.25200744]
["bitfinex","SOLUSD",1773034519394,11.67884013,83.9,83.861,4.25200744]
["bitfinex","SOLUSD",1773034519556,4.36995242,83.905,83.861,4.25200744]
["bitfinex","SOLUSD",1773034519748,11.67884013,83.9,83.861,4.25200744]
["bitfinex","SOLUSD",1773034520371,11.0949866,83.908,83.863,4.25200744]
["bitfinex","SOLUSD",1773034520674,11.0949866,83.908,83.862,0.28432314]
["bitfinex","SOLUSD",1773034520675,11.0949866,83.908,83.871,4.25200744]
["bitfinex","SOLUSD",1773034521457,11.0949866,83.908,83.872,41.73025561]
["bitfinex","SOLUSD",1773034521653,11.67884013,83.9,83.872,41.73025561]
["bitfinex","SOLUSD",1773034521860,11.67884013,83.9,83.872,45.98226305]
["bitfinex","SOLUSD",1773034522267,11.67884013,83.9,83.873,4.25200744]
["bitfinex","SOLUSD",1773034522460,4.36995242,83.907,83.873,4.25200744]
["bitfinex","SOLUSD",1773034523068,4.36995242,83.907,83.872,41.73025561]
["bitfinex","SOLUSD",1773034523069,11.67884013,83.9,83.872,11.92293017]
["bitfinex","SOLUSD",1773034523468,11.67884013,83.89,83.872,11.92293017]
["bitfinex","SOLUSD",1773034523658,11.67884013,83.9,83.864,4.25200744]
["bitfinex","SOLUSD",1773034523971,11.0949866,83.908,83.87,4.25200744]
["bitfinex","SOLUSD",1773034524157,11.67884013,83.9,83.87,4.25200744]
["bitfinex","SOLUSD",1773034524756,11.0949866,83.908,83.863,41.73473402]
["bitfinex","SOLUSD",1773034524757,11.67884013,83.89,83.863,11.92420972]
["bitfinex","SOLUSD",1773034526360,11.67884013,83.88,83.863,11.92420972]
["bitfinex","SOLUSD",1773034526576,11.67884013,83.88,83.856,11.9251051]
["bitfinex","SOLUSD",1773034527289,11.67884013,83.87,83.85,11.92592185]
["bitfinex","SOLUSD",1773034527979,4.36995242,83.879,83.85,11.92592185]
["bitfinex","SOLUSD",1773034528561,11.67884013,83.87,83.85,11.92592185]
["bitfinex","SOLUSD",1773034530079,4.36995242,83.879,83.85,11.92592185]
["bitfinex","SOLUSD",1773034530658,4.36995242,83.899,83.851,4.25200744]
["bitfinex","SOLUSD",1773034530862,11.67884013,83.89,83.851,4.25200744]
["bitfinex","SOLUSD",1773034531062,11.67884013,83.88,83.851,4.25200744]
["bitfinex","SOLUSD",1773034532077,11.67884013,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1773034532474,11.67884013,83.88,83.853,4.25200744]
["bitfinex","SOLUSD",1773034532671,4.36995242,83.9,83.856,4.25200744]
["bitfinex","SOLUSD",1773034532980,11.0949866,83.908,83.864,4.18672222]
["bitfinex","SOLUSD",1773034533162,11.0949866,83.908,83.855,3.69383402]
["bitfinex","SOLUSD",1773034533163,11.0949866,83.908,83.87,4.18672222]
["bitfinex","SOLUSD",1773034534195,4.09905154,83.929,83.874,4.18672222]
["bitfinex","SOLUSD",1773034534377,11.67884013,83.93,83.881,4.18672222]
["bitfinex","SOLUSD",1773034535287,11.67884013,83.94,83.901,4.18672222]
["bitfinex","SOLUSD",1773034536786,4.09905154,83.939,83.903,4.18672222]
["bitfinex","SOLUSD",1773034537777,16.01246485,83.939,83.904,11.91838291]
["bitfinex","SOLUSD",1773034538174,4.09905154,83.938,83.904,11.91838291]
["bitfinex","SOLUSD",1773034538373,11.67884013,83.93,83.904,11.91838291]
["bitfinex","SOLUSD",1773034538568,11.67884013,83.92,83.894,11.91980356]
["bitfinex","SOLUSD",1773034539482,11.67884013,83.9,83.872,11.92293017]
["bitfinex","SOLUSD",1773034539674,11.67884013,83.89,83.872,11.92293017]
["bitfinex","SOLUSD",1773034539883,11.67884013,83.88,83.848,4.18672222]
["bitfinex","SOLUSD",1773034540270,11.67884013,83.88,83.849,0.28432314]
["bitfinex","SOLUSD",1773034540684,11.67884013,83.88,83.849,4.47104536]
["bitfinex","SOLUSD",1773034540887,4.09905154,83.889,83.85,4.18672222]
["bitfinex","SOLUSD",1773034541101,11.67884013,83.89,83.851,4.18672222]
["bitfinex","SOLUSD",1773034541304,4.09905154,83.889,83.851,4.18672222]
["bitfinex","SOLUSD",1773034541598,11.67884013,83.88,83.851,4.18672222]
["bitfinex","SOLUSD",1773034541974,11.67884013,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1773034542490,15.77789167,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1773034542691,4.09905154,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1773034542869,4.09905154,83.869,83.839,29.81901217]
["bitfinex","SOLUSD",1773034543067,11.92193516,83.879,83.748,47.76229663]
["bitfinex","SOLUSD",1773034543068,4.09905154,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1773034543470,11.67884013,83.84,83.809,11.93189275]
["bitfinex","SOLUSD",1773034543881,11.67884013,83.86,83.821,4.18672222]
["bitfinex","SOLUSD",1773034544110,11.67884013,83.85,83.821,4.18672222]
["bitfinex","SOLUSD",1773034544289,11.67884013,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1773034545271,29.80483792,83.879,83.822,11.93004223]
["bitfinex","SOLUSD",1773034545272,11.67884013,83.84,83.822,11.93004223]
["bitfinex","SOLUSD",1773034545695,11.67884013,83.83,83.812,11.93146566]
["bitfinex","SOLUSD",1773034546090,4.09905154,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1773034546282,4.09905154,83.839,83.801,4.18672222]
["bitfinex","SOLUSD",1773034546283,4.09905154,83.839,83.802,41.76511299]
["bitfinex","SOLUSD",1773034546678,11.67884013,83.82,83.802,11.93288942]
["bitfinex","SOLUSD",1773034547089,4.09905154,83.829,83.802,11.93288942]
["bitfinex","SOLUSD",1773034547494,11.67884013,83.82,83.802,11.93288942]
["bitfinex","SOLUSD",1773034547795,11.67884013,83.82,83.782,0.28432314]
["bitfinex","SOLUSD",1773034547796,4.09905154,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1773034547992,4.09905154,83.819,83.77,11.87884013]
["bitfinex","SOLUSD",1773034547993,4.09905154,83.809,83.779,11.93616538]
["bitfinex","SOLUSD",1773034548498,11.67884013,83.8,83.779,11.93616538]
["bitfinex","SOLUSD",1773034549190,11.67884013,83.81,83.78,4.18672222]
["bitfinex","SOLUSD",1773034549880,11.67884013,83.81,83.781,11.93588045]
["bitfinex","SOLUSD",1773034551299,11.67884013,83.8,83.781,11.93588045]
["bitfinex","SOLUSD",1773034551783,2.93470729,83.809,83.778,29.84061248]
["bitfinex","SOLUSD",1773034551978,11.67884013,83.8,83.778,29.84061248]
["bitfinex","SOLUSD",1773034552610,11.67884013,83.8,83.772,4.18672222]
["bitfinex","SOLUSD",1773034553013,11.67884013,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1773034553302,11.67884013,83.8,83.771,16.12402749]
["bitfinex","SOLUSD",1773034553478,11.67884013,83.8,83.772,4.18672222]
["bitfinex","SOLUSD",1773034553898,11.67884013,83.8,83.774,11.93687779]
["bitfinex","SOLUSD",1773034554095,11.67884013,83.79,83.774,11.93687779]
["bitfinex","SOLUSD",1773034555098,11.67884013,83.8,83.774,11.93687779]
["bitfinex","SOLUSD",1773034555396,11.67884013,83.8,83.774,16.12360001]
["bitfinex","SOLUSD",1773034556180,11.67884013,83.8,83.774,11.93687779]
["bitfinex","SOLUSD",1773034556404,11.67884013,83.79,83.774,11.93687779]
["bitfinex","SOLUSD",1773034556702,11.67884013,83.8,83.774,11.93687779]
["bitfinex","SOLUSD",1773034557199,11.67884013,83.8,83.775,4.18672222]
["bitfinex","SOLUSD",1773034558998,11.67884013,83.8,83.776,11.93659281]
["bitfinex","SOLUSD",1773034559704,11.72553591,83.8,83.776,11.93659281]
["bitfinex","SOLUSD",1773034560704,11.72553591,83.8,83.777,4.18672222]
["bitfinex","SOLUSD",1773034560913,11.72553591,83.81,83.777,4.18672222]
["bitfinex","SOLUSD",1773034561203,14.6602432,83.81,83.778,11.93630786]
["bitfinex","SOLUSD",1773034562205,11.72553591,83.8,83.778,11.93630786]
["bitfinex","SOLUSD",1773034562721,14.6602432,83.8,83.778,11.93630786]
["bitfinex","SOLUSD",1773034563009,4.82477569,83.871,83.778,11.93630786]
["bitfinex","SOLUSD",1773034563010,11.72553591,83.79,83.778,11.93630786]
["bitfinex","SOLUSD",1773034564910,11.72553591,83.79,83.77,0.2]
["bitfinex","SOLUSD",1773034564911,11.72553591,83.79,83.771,11.93730527]
["bitfinex","SOLUSD",1773034565109,2.93470729,83.835,83.774,4.35433589]
["bitfinex","SOLUSD",1773034565307,2.93470729,83.835,83.773,0.28432314]
["bitfinex","SOLUSD",1773034565308,11.72553591,83.81,83.778,4.35433589]
["bitfinex","SOLUSD",1773034565690,11.92819228,83.835,83.779,4.35433589]
["bitfinex","SOLUSD",1773034565896,11.72553591,83.83,83.791,4.35433589]
["bitfinex","SOLUSD",1773034566110,11.72553591,83.82,83.791,4.35433589]
["bitfinex","SOLUSD",1773034566916,11.72553591,83.81,83.791,4.35433589]
["bitfinex","SOLUSD",1773034567104,11.72553591,83.82,83.792,16.28864942]
["bitfinex","SOLUSD",1773034567494,11.72553591,83.82,83.793,4.35433589]
["bitfinex","SOLUSD",1773034569203,11.72553591,83.82,83.794,11.93402868]
["bitfinex","SOLUSD",1773034569520,11.72553591,83.81,83.794,11.93402868]
["bitfinex","SOLUSD",1773034571000,11.72553591,83.82,83.794,46.1770828]
["bitfinex","SOLUSD",1773034571304,11.72553591,83.81,83.788,4.4079824]
["bitfinex","SOLUSD",1773034572925,11.72553591,83.81,83.79,4.4079824]
["bitfinex","SOLUSD",1773034573229,11.72553591,83.81,83.789,11.93474083]
["bitfinex","SOLUSD",1773034573409,11.72553591,83.8,83.789,11.93474083]
["bitfinex","SOLUSD",1773034573726,11.72553591,83.8,83.783,29.83894679]
["bitfinex","SOLUSD",1773034573727,11.72553591,83.8,83.774,11.93687779]
["bitfinex","SOLUSD",1773034573930,2.93470729,83.807,83.774,11.93687779]
["bitfinex","SOLUSD",1773034573931,11.72553591,83.79,83.774,11.93687779]
["bitfinex","SOLUSD",1773034574527,11.72553591,83.79,83.775,4.4079824]
["bitfinex","SOLUSD",1773034575020,11.72553591,83.8,83.777,4.4079824]
["bitfinex","SOLUSD",1773034577501,29.82348028,83.827,83.779,4.4079824]
["bitfinex","SOLUSD",1773034577700,11.72553591,83.81,83.781,4.4079824]
["bitfinex","SOLUSD",1773034578116,11.72553591,83.82,83.787,4.4079824]
["bitfinex","SOLUSD",1773034578521,11.72553591,83.83,83.791,4.4079824]
["bitfinex","SOLUSD",1773034578721,2.93470729,83.834,83.797,4.4079824]
["bitfinex","SOLUSD",1773034578722,11.72553591,83.82,83.797,4.4079824]
["bitfinex","SOLUSD",1773034578920,11.72553591,83.82,83.78,4.4079824]
["bitfinex","SOLUSD",1773034579226,11.72553591,83.82,83.788,4.4079824]
["bitfinex","SOLUSD",1773034579531,10.63498342,83.835,83.792,4.4079824]
["bitfinex","SOLUSD",1773034579699,10.63498342,83.835,83.799,0.28432314]
["bitfinex","SOLUSD",1773034579905,11.72553591,83.83,83.807,0.28432314]
["bitfinex","SOLUSD",1773034580115,11.72553591,83.83,83.798,4.4079824]
["bitfinex","SOLUSD",1773034580516,2.93470729,83.829,83.798,4.4079824]
["bitfinex","SOLUSD",1773034580718,11.72553591,83.82,83.798,4.4079824]
["bitfinex","SOLUSD",1773034582211,10.63498342,83.835,83.801,4.4079824]
["bitfinex","SOLUSD",1773034582414,11.72553591,83.83,83.802,0.28432314]
["bitfinex","SOLUSD",1773034582617,10.63498342,83.835,83.807,4.4079824]
["bitfinex","SOLUSD",1773034583713,10.63498342,83.835,83.8,11.72553591]
["bitfinex","SOLUSD",1773034583714,11.72553591,83.84,83.801,4.69230554]
["bitfinex","SOLUSD",1773034584220,11.72553591,83.84,83.804,4.4079824]
["bitfinex","SOLUSD",1773034584425,11.72553591,83.84,83.808,4.4079824]
["bitfinex","SOLUSD",1773034584938,8.50798674,83.849,83.808,4.4079824]
["bitfinex","SOLUSD",1773034585222,11.72553591,83.84,83.808,4.4079824]
["bitfinex","SOLUSD",1773034586320,11.72553591,83.84,83.8,11.72553591]
["bitfinex","SOLUSD",1773034586321,11.72553591,83.83,83.795,4.4079824]
["bitfinex","SOLUSD",1773034586641,11.72553591,83.82,83.797,4.4079824]
["bitfinex","SOLUSD",1773034586838,11.72553591,83.83,83.797,4.4079824]
["bitfinex","SOLUSD",1773034588623,11.72553591,83.82,83.799,4.4079824]
["bitfinex","SOLUSD",1773034588828,11.72553591,83.83,83.799,4.4079824]
["bitfinex","SOLUSD",1773034590625,11.72553591,83.83,83.801,4.4079824]
["bitfinex","SOLUSD",1773034593334,11.72553591,83.83,83.803,4.36244734]
["bitfinex","SOLUSD",1773034593521,14.6602432,83.83,83.803,4.36244734]
["bitfinex","SOLUSD",1773034594016,8.50798674,83.848,83.802,11.93288942]
["bitfinex","SOLUSD",1773034594017,11.72553591,83.82,83.802,11.93288942]
["bitfinex","SOLUSD",1773034594224,11.72553591,83.82,83.802,10.10324591]
["bitfinex","SOLUSD",1773034598037,11.72553591,83.81,83.791,11.93445596]
["bitfinex","SOLUSD",1773034598414,13.05370318,83.82,83.792,4.36244734]
["bitfinex","SOLUSD",1773034598623,11.72553591,83.81,83.792,4.36244734]
["bitfinex","SOLUSD",1773034599132,24.77923909,83.82,83.792,4.36244734]
["bitfinex","SOLUSD",1773034599723,11.72553591,83.81,83.793,11.93417111]
["bitfinex","SOLUSD",1773034599918,1.12336021,83.809,83.793,11.93417111]
["bitfinex","SOLUSD",1773034600313,11.72553591,83.81,83.793,11.93417111]
["bitfinex","SOLUSD",1773034600946,11.72553591,83.81,83.789,4.36244734]
["bitfinex","SOLUSD",1773034601330,23.65587888,83.82,83.789,4.36244734]
["bitfinex","SOLUSD",1773034601826,11.72553591,83.82,83.789,4.36244734]
["bitfinex","SOLUSD",1773034603537,11.72553591,83.82,83.79,41.7710944]
["bitfinex","SOLUSD",1773034603743,11.72553591,83.82,83.791,4.36244734]
["bitfinex","SOLUSD",1773034605422,11.72553591,83.82,83.793,4.36244734]
["bitfinex","SOLUSD",1773034606747,11.72553591,83.82,83.792,11.93431353]
["bitfinex","SOLUSD",1773034606748,13.05382943,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1773034606926,11.72553591,83.81,83.792,11.93431353]
["bitfinex","SOLUSD",1773034607246,11.72553591,83.81,83.792,16.29676087]
["bitfinex","SOLUSD",1773034607452,13.05382943,83.819,83.792,16.29676087]
["bitfinex","SOLUSD",1773034607839,11.72553591,83.82,83.793,4.36244734]
["bitfinex","SOLUSD",1773034609628,11.72553591,83.82,83.794,41.7691004]
["bitfinex","SOLUSD",1773034609843,11.72553591,83.82,83.795,4.36244734]
["bitfinex","SOLUSD",1773034612550,11.72553591,83.82,83.796,11.93374385]
["bitfinex","SOLUSD",1773034612750,8.50798674,83.848,83.796,11.93374385]
["bitfinex","SOLUSD",1773034612751,11.72553591,83.81,83.796,11.93374385]
["bitfinex","SOLUSD",1773034612954,1.12336021,83.809,83.774,11.93687779]
["bitfinex","SOLUSD",1773034613252,11.72553591,83.8,83.775,4.36244734]
["bitfinex","SOLUSD",1773034614336,11.72553591,83.79,83.774,11.93687779]
["bitfinex","SOLUSD",1773034615749,11.72553591,83.79,83.77,0.2]
["bitfinex","SOLUSD",1773034616053,11.76550365,83.78,83.755,3.69383402]
["bitfinex","SOLUSD",1773034616638,15.72230958,83.77,83.742,0.28432314]
["bitfinex","SOLUSD",1773034616840,15.72230958,83.77,83.74,0.2]
["bitfinex","SOLUSD",1773034616841,11.72553591,83.75,83.74,0.2]
["bitfinex","SOLUSD",1773034617156,13.05808674,83.768,83.736,11.94218478]
["bitfinex","SOLUSD",1773034617349,13.05808674,83.768,83.736,41.79792185]
["bitfinex","SOLUSD",1773034617548,4.38186136,83.76,83.737,0.28432314]
["bitfinex","SOLUSD",1773034617933,4.38186136,83.76,83.737,4.64677048]
["bitfinex","SOLUSD",1773034618556,4.38186136,83.76,83.737,4.50460891]
["bitfinex","SOLUSD",1773034618773,1.45457517,83.76,83.738,4.36244734]
["bitfinex","SOLUSD",1773034618936,3.99677367,83.786,83.739,4.50460891]
["bitfinex","SOLUSD",1773034619138,4.38186136,83.78,83.744,0.14216157]
["bitfinex","SOLUSD",1773034619366,4.38186136,83.78,83.747,4.36244734]
["bitfinex","SOLUSD",1773034620272,4.24499029,83.759,83.71,0.2]
["bitfinex","SOLUSD",1773034620438,8.76372272,83.76,83.712,4.36244734]
["bitfinex","SOLUSD",1773034620439,4.24499029,83.739,83.712,4.36244734]
["bitfinex","SOLUSD",1773034620640,4.24499029,83.739,83.713,0.28432314]
["bitfinex","SOLUSD",1773034621139,4.24499029,83.739,83.714,11.94543326]
["bitfinex","SOLUSD",1773034621363,4.38186136,83.73,83.714,11.94543326]
["bitfinex","SOLUSD",1773034621669,4.38479461,83.73,83.714,11.94543326]
["bitfinex","SOLUSD",1773034621874,4.24499029,83.729,83.708,11.94623444]
["bitfinex","SOLUSD",1773034622040,4.38479461,83.72,83.702,11.947045]
["bitfinex","SOLUSD",1773034622238,4.24499029,83.744,83.703,4.36244734]
["bitfinex","SOLUSD",1773034622438,4.38479461,83.74,83.707,4.36244734]
["bitfinex","SOLUSD",1773034622671,4.24499029,83.729,83.702,11.947045]
["bitfinex","SOLUSD",1773034623058,4.38479461,83.73,83.706,4.49896468]
["bitfinex","SOLUSD",1773034623354,4.38479461,83.73,83.708,4.49896468]
["bitfinex","SOLUSD",1773034623561,4.32810946,83.739,83.708,4.49896468]
["bitfinex","SOLUSD",1773034624165,4.38479461,83.73,83.708,4.49896468]
["bitfinex","SOLUSD",1773034624674,4.32810946,83.739,83.708,4.49896468]
["bitfinex","SOLUSD",1773034625067,4.38479461,83.73,83.709,11.94614677]
["bitfinex","SOLUSD",1773034626855,4.38479461,83.73,83.709,46.31047837]
["bitfinex","SOLUSD",1773034627067,4.38479461,83.73,83.71,4.49896468]
["bitfinex","SOLUSD",1773034627271,4.38479461,83.73,83.711,11.94586135]
["bitfinex","SOLUSD",1773034627574,8.71290407,83.73,83.711,11.94586135]
["bitfinex","SOLUSD",1773034628169,4.32810946,83.729,83.705,0.28432314]
["bitfinex","SOLUSD",1773034630075,16.0091905,83.728,83.705,0.28432314]
["bitfinex","SOLUSD",1773034630274,16.0091905,83.728,83.691,34.5]
["bitfinex","SOLUSD",1773034630275,4.06575462,83.709,83.67,0.2]
["bitfinex","SOLUSD",1773034630572,4.38479461,83.72,83.67,0.2]
["bitfinex","SOLUSD",1773034630573,4.06575462,83.689,83.67,0.2]
["bitfinex","SOLUSD",1773034630774,4.38479461,83.67,83.63,4.38479461]
["bitfinex","SOLUSD",1773034630972,8.45054923,83.66,83.62,4.38479461]
["bitfinex","SOLUSD",1773034631275,8.45054923,83.66,83.623,11.95843248]
["bitfinex","SOLUSD",1773034631482,20.49781554,83.689,83.623,11.95843248]
["bitfinex","SOLUSD",1773034631483,20.49781554,83.689,83.65,4.38479461]
["bitfinex","SOLUSD",1773034631660,20.49781554,83.689,83.661,0.28432314]
["bitfinex","SOLUSD",1773034631973,16.89781554,83.689,83.67,11.75589451]
["bitfinex","SOLUSD",1773034632478,16.89781554,83.689,83.671,4.30332312]
["bitfinex","SOLUSD",1773034633174,16.89781554,83.689,83.663,0.14216157]
["bitfinex","SOLUSD",1773034633371,16.89781554,83.689,83.663,0.28432314]
["bitfinex","SOLUSD",1773034633372,11.94914444,83.688,83.663,0.28432314]
["bitfinex","SOLUSD",1773034633674,16.01489906,83.688,83.662,4.30332312]
["bitfinex","SOLUSD",1773034633971,16.89781554,83.689,83.663,4.58764626]
["bitfinex","SOLUSD",1773034634557,4.06575462,83.687,83.652,12.09644837]
["bitfinex","SOLUSD",1773034634958,4.06575462,83.687,83.655,0.14216157]
["bitfinex","SOLUSD",1773034635158,11.75589451,83.68,83.654,4.30332312]
["bitfinex","SOLUSD",1773034635358,11.75589451,83.68,83.644,16.25870731]
["bitfinex","SOLUSD",1773034635359,4.06575462,83.677,83.644,16.25870731]
["bitfinex","SOLUSD",1773034635560,4.06575462,83.659,83.625,4.30332312]
["bitfinex","SOLUSD",1773034635866,4.06575462,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1773034636070,11.75589451,83.66,83.631,4.30332312]
["bitfinex","SOLUSD",1773034636383,4.06575462,83.659,83.622,4.30332312]
["bitfinex","SOLUSD",1773034636577,4.06575462,83.659,83.623,4.58764626]
["bitfinex","SOLUSD",1773034636777,4.06575462,83.649,83.623,0.28432314]
["bitfinex","SOLUSD",1773034637368,4.06575462,83.649,83.623,0.14216157]
["bitfinex","SOLUSD",1773034637964,11.95395386,83.655,83.625,4.30332312]
["bitfinex","SOLUSD",1773034638161,4.06575462,83.649,83.616,4.30332312]
["bitfinex","SOLUSD",1773034638370,4.06575462,83.649,83.61,16.25921763]
["bitfinex","SOLUSD",1773034638682,4.06575462,83.649,83.612,16.54755281]
["bitfinex","SOLUSD",1773034638875,4.06575462,83.649,83.612,16.40539124]
["bitfinex","SOLUSD",1773034639078,4.06575462,83.649,83.612,4.44548469]
["bitfinex","SOLUSD",1773034639279,4.06575462,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1773034639280,4.06575462,83.659,83.621,4.58764626]
["bitfinex","SOLUSD",1773034639790,4.06575462,83.649,83.613,4.44548469]
["bitfinex","SOLUSD",1773034639986,4.06575462,83.655,83.621,4.30332312]
["bitfinex","SOLUSD",1773034640280,4.06575462,83.649,83.621,4.30332312]
["bitfinex","SOLUSD",1773034641385,4.06575462,83.655,83.621,4.30332312]
["bitfinex","SOLUSD",1773034641718,11.9530739,83.661,83.631,4.30332312]
["bitfinex","SOLUSD",1773034641870,15.82164913,83.68,83.641,4.30332312]
["bitfinex","SOLUSD",1773034642061,4.06575462,83.659,83.629,11.95753361]
["bitfinex","SOLUSD",1773034642260,4.06575462,83.659,83.63,12.04021765]
["bitfinex","SOLUSD",1773034642683,4.06575462,83.659,83.625,4.30332312]
["bitfinex","SOLUSD",1773034642979,4.06575462,83.659,83.62,11.75589451]
["bitfinex","SOLUSD",1773034642980,4.06575462,83.649,83.626,0.28432314]
["bitfinex","SOLUSD",1773034643382,4.06575462,83.649,83.615,0.28432314]
["bitfinex","SOLUSD",1773034643585,4.06575462,83.649,83.621,4.30332312]
["bitfinex","SOLUSD",1773034643766,4.06575462,83.657,83.621,4.30332312]
["bitfinex","SOLUSD",1773034644379,94.77914065,83.76,83.615,0.28432314]
["bitfinex","SOLUSD",1773034644380,0.14216157,83.679,83.65,11.75589451]
["bitfinex","SOLUSD",1773034644604,11.88296322,83.79,83.661,4.30332312]
["bitfinex","SOLUSD",1773034644605,4.06575462,83.697,83.661,4.30332312]
["bitfinex","SOLUSD",1773034644896,4.06575462,83.677,83.64,11.75589451]
["bitfinex","SOLUSD",1773034645067,4.06575462,83.676,83.641,0.28432314]
["bitfinex","SOLUSD",1773034646891,4.06575462,83.669,83.642,11.95571602]
["bitfinex","SOLUSD",1773034647079,11.95100089,83.675,83.642,11.95571602]
["bitfinex","SOLUSD",1773034647080,4.06575462,83.675,83.643,4.30332312]
["bitfinex","SOLUSD",1773034648491,4.06575462,83.669,83.637,11.95629176]
["bitfinex","SOLUSD",1773034648697,11.95100089,83.675,83.637,11.95629176]
["bitfinex","SOLUSD",1773034648698,15.82164913,83.66,83.637,11.95629176]
["bitfinex","SOLUSD",1773034649269,17.04644724,83.677,83.628,0.14216157]
["bitfinex","SOLUSD",1773034649468,17.04644724,83.677,83.651,0.14216157]
["bitfinex","SOLUSD",1773034649988,17.04644724,83.677,83.651,4.44548469]
["bitfinex","SOLUSD",1773034650192,17.04644724,83.677,83.654,0.28432314]
["bitfinex","SOLUSD",1773034650369,13.63715779,83.687,83.66,11.75589451]
["bitfinex","SOLUSD",1773034651389,13.63715779,83.687,83.661,16.25632392]
["bitfinex","SOLUSD",1773034651886,13.63715779,83.687,83.662,4.30332312]
["bitfinex","SOLUSD",1773034653385,13.63715779,83.687,83.663,11.95271505]
["bitfinex","SOLUSD",1773034654396,4.33783352,83.685,83.654,0.28432314]
["bitfinex","SOLUSD",1773034654692,4.33783352,83.685,83.652,11.95419565]
["bitfinex","SOLUSD",1773034655094,13.63715779,83.687,83.663,4.36766011]
["bitfinex","SOLUSD",1773034655402,13.63715779,83.687,83.668,0.28432314]
["bitfinex","SOLUSD",1773034655698,13.63715779,83.687,83.67,11.75589451]
["bitfinex","SOLUSD",1773034657590,11.75589451,83.71,83.672,4.36766011]
["bitfinex","SOLUSD",1773034657795,21.5711536,83.79,83.672,4.36766011]
["bitfinex","SOLUSD",1773034657796,5.39970592,83.719,83.691,4.65198325]
["bitfinex","SOLUSD",1773034657976,4.33783352,83.744,83.71,11.75589451]
["bitfinex","SOLUSD",1773034658385,4.33783352,83.744,83.711,0.28432314]
["bitfinex","SOLUSD",1773034658977,4.33783352,83.742,83.711,0.28432314]
["bitfinex","SOLUSD",1773034660178,4.33783352,83.742,83.713,0.28432314]
["bitfinex","SOLUSD",1773034660179,11.75589451,83.74,83.713,0.28432314]
["bitfinex","SOLUSD",1773034660406,4.33783352,83.739,83.713,0.28432314]
["bitfinex","SOLUSD",1773034661086,4.33783352,83.749,83.72,11.75589451]
["bitfinex","SOLUSD",1773034661881,4.33783352,83.749,83.717,0.28432314]
["bitfinex","SOLUSD",1773034662085,4.33783352,83.748,83.717,0.28432314]
["bitfinex","SOLUSD",1773034662287,4.33783352,83.739,83.703,0.28432314]
["bitfinex","SOLUSD",1773034663185,4.33783352,83.729,83.702,11.94714582]
["bitfinex","SOLUSD",1773034665305,4.33783352,83.719,83.678,4.36766011]
["bitfinex","SOLUSD",1773034665605,4.33783352,83.719,83.684,0.14216157]
["bitfinex","SOLUSD",1773034666792,4.33783352,83.717,83.684,0.14216157]
["bitfinex","SOLUSD",1773034667601,4.33783352,83.699,83.665,29.88088479]
["bitfinex","SOLUSD",1773034667809,4.33783352,83.699,83.666,4.36766011]
["bitfinex","SOLUSD",1773034668112,4.33783352,83.708,83.671,4.36766011]
["bitfinex","SOLUSD",1773034668310,4.33783352,83.708,83.663,11.95271505]
["bitfinex","SOLUSD",1773034668510,11.94486251,83.718,83.64,15.16730031]
["bitfinex","SOLUSD",1773034668511,4.33783352,83.683,83.655,11.9538581]
["bitfinex","SOLUSD",1773034669013,4.33783352,83.679,83.649,11.95458203]
["bitfinex","SOLUSD",1773034670311,4.33783352,83.689,83.651,4.36766011]
["bitfinex","SOLUSD",1773034671012,4.33783352,83.688,83.652,11.9542868]
["bitfinex","SOLUSD",1773034671509,4.33783352,83.688,83.652,16.32194691]
["bitfinex","SOLUSD",1773034672393,7.34491015,83.712,83.66,4.38606924]
["bitfinex","SOLUSD",1773034672608,71.50113511,83.915,83.656,4.36766011]
["bitfinex","SOLUSD",1773034672609,4.38606924,83.73,83.691,4.36766011]
["bitfinex","SOLUSD",1773034672803,4.38606924,83.73,83.667,3.69383402]
["bitfinex","SOLUSD",1773034672804,4.33783352,83.74,83.701,4.36766011]
["bitfinex","SOLUSD",1773034673012,4.33783352,83.739,83.701,4.36766011]
["bitfinex","SOLUSD",1773034673315,4.33783352,83.739,83.703,4.36766011]
["bitfinex","SOLUSD",1773034673496,7.38204296,83.75,83.721,4.36766011]
["bitfinex","SOLUSD",1773034674210,11.7681122,83.75,83.721,4.36766011]
["bitfinex","SOLUSD",1773034674407,7.38204296,83.75,83.721,4.36766011]
["bitfinex","SOLUSD",1773034674710,7.38204296,83.75,83.722,11.94429182]
["bitfinex","SOLUSD",1773034675490,4.38606924,83.76,83.723,0.28432314]
["bitfinex","SOLUSD",1773034675700,11.73545136,83.76,83.723,4.65198325]
["bitfinex","SOLUSD",1773034675908,11.73545136,83.77,83.73,16.10311147]
["bitfinex","SOLUSD",1773034676592,11.73545136,83.77,83.733,0.28432314]
["bitfinex","SOLUSD",1773034676796,41.57228692,83.79,83.75,11.73545136]
["bitfinex","SOLUSD",1773034676996,11.83545136,83.78,83.741,4.36766011]
["bitfinex","SOLUSD",1773034677398,0.1,83.78,83.75,11.73545136]
["bitfinex","SOLUSD",1773034677804,0.1,83.78,83.751,4.36766011]
["bitfinex","SOLUSD",1773034678314,4.33783352,83.778,83.743,0.28432314]
["bitfinex","SOLUSD",1773034678703,4.33783352,83.776,83.745,0.28432314]
["bitfinex","SOLUSD",1773034679111,4.33783352,83.776,83.75,11.73545136]
["bitfinex","SOLUSD",1773034680006,0.1,83.78,83.75,16.10311147]
["bitfinex","SOLUSD",1773034680210,0.1,83.78,83.76,11.13857007]
["bitfinex","SOLUSD",1773034680518,0.1,83.78,83.751,4.36766011]
["bitfinex","SOLUSD",1773034680721,16.2739989,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1773034680920,4.33783352,83.779,83.752,41.7900468]
["bitfinex","SOLUSD",1773034681100,0.1,83.78,83.755,4.36766011]
["bitfinex","SOLUSD",1773034681302,4.33783352,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1773034682421,4.33783352,83.769,83.735,3.69383402]
["bitfinex","SOLUSD",1773034682601,4.33783352,83.769,83.736,4.36766011]
["bitfinex","SOLUSD",1773034682802,4.33783352,83.769,83.74,11.73017215]
["bitfinex","SOLUSD",1773034683503,4.33783352,83.769,83.74,16.09879529]
["bitfinex","SOLUSD",1773034683703,4.33783352,83.769,83.741,4.36862314]
["bitfinex","SOLUSD",1773034684621,4.33783352,83.769,83.73,11.73017215]
["bitfinex","SOLUSD",1773034684622,4.07672987,83.759,83.73,11.73017215]
["bitfinex","SOLUSD",1773034685127,4.07672987,83.757,83.728,11.94343539]
["bitfinex","SOLUSD",1773034687605,4.07672987,83.755,83.73,11.73017215]
["bitfinex","SOLUSD",1773034687824,4.07672987,83.755,83.723,0.28432314]
["bitfinex","SOLUSD",1773034689008,4.07672987,83.755,83.73,11.73017215]
["bitfinex","SOLUSD",1773034689331,4.07672987,83.755,83.731,11.94300796]
["bitfinex","SOLUSD",1773034689906,11.93797643,83.767,83.74,11.73017215]
["bitfinex","SOLUSD",1773034690135,11.93797643,83.767,83.741,4.33454009]
["bitfinex","SOLUSD",1773034690628,0.1,83.78,83.751,4.33454009]
["bitfinex","SOLUSD",1773034691510,3.99315982,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1773034694826,3.99315982,83.777,83.747,11.9407221]
["bitfinex","SOLUSD",1773034695927,3.99315982,83.769,83.733,4.33454009]
["bitfinex","SOLUSD",1773034696108,3.99315982,83.759,83.726,11.94372118]
["bitfinex","SOLUSD",1773034696510,41.77707751,83.778,83.717,4.33454009]
["bitfinex","SOLUSD",1773034696511,3.99315982,83.749,83.717,4.33454009]
["bitfinex","SOLUSD",1773034696710,3.99315982,83.749,83.718,11.9447982]
["bitfinex","SOLUSD",1773034696917,3.99315982,83.749,83.72,8.71448231]
["bitfinex","SOLUSD",1773034697113,11.94058365,83.748,83.718,11.9447982]
["bitfinex","SOLUSD",1773034697311,3.99315982,83.747,83.718,11.9447982]
["bitfinex","SOLUSD",1773034697930,11.94058365,83.748,83.713,11.94547247]
["bitfinex","SOLUSD",1773034697931,3.99315982,83.739,83.713,11.94547247]
["bitfinex","SOLUSD",1773034699020,3.99315982,83.739,83.706,4.33454009]
["bitfinex","SOLUSD",1773034699734,3.99315982,83.752,83.713,4.33454009]
["bitfinex","SOLUSD",1773034699914,3.99315982,83.752,83.715,4.33454009]
["bitfinex","SOLUSD",1773034700332,3.99315982,83.752,83.72,11.73914738]
["bitfinex","SOLUSD",1773034700530,11.73914738,83.76,83.721,4.61886323]
["bitfinex","SOLUSD",1773034700717,3.99315982,83.769,83.734,0.28432314]
["bitfinex","SOLUSD",1773034700919,3.99315982,83.768,83.735,4.33454009]
["bitfinex","SOLUSD",1773034701231,3.99315982,83.766,83.736,11.94229483]
["bitfinex","SOLUSD",1773034701534,3.99315982,83.766,83.736,41.7980319]
["bitfinex","SOLUSD",1773034701750,3.99315982,83.766,83.737,4.33454009]
["bitfinex","SOLUSD",1773034702425,11.93728874,83.772,83.741,4.33454009]
["bitfinex","SOLUSD",1773034702625,3.99315982,83.771,83.742,11.94143918]
["bitfinex","SOLUSD",1773034703129,3.99315982,83.771,83.742,16.27597927]
["bitfinex","SOLUSD",1773034703717,3.99315982,83.769,83.742,16.27597927]
["bitfinex","SOLUSD",1773034706922,3.99315982,83.767,83.742,16.27597927]
["bitfinex","SOLUSD",1773034709644,3.99315982,83.759,83.731,11.94300796]
["bitfinex","SOLUSD",1773034709939,3.99315982,83.759,83.709,34.5]
["bitfinex","SOLUSD",1773034709940,3.99315982,83.749,83.722,16.27883191]
["bitfinex","SOLUSD",1773034710635,11.94058365,83.748,83.722,11.94429182]
["bitfinex","SOLUSD",1773034710830,3.99315982,83.747,83.722,11.94429182]
["bitfinex","SOLUSD",1773034712645,3.99315982,83.745,83.715,4.61886323]
["bitfinex","SOLUSD",1773034712841,3.99315982,83.745,83.715,4.33454009]
["bitfinex","SOLUSD",1773034713024,3.99315982,83.745,83.714,11.94543326]
["bitfinex","SOLUSD",1773034713225,3.92605167,83.739,83.714,11.94543326]
["bitfinex","SOLUSD",1773034713441,3.92605167,83.739,83.715,3.97810925]
["bitfinex","SOLUSD",1773034714348,3.92605167,83.739,83.714,11.94543326]
["bitfinex","SOLUSD",1773034715139,3.92605167,83.739,83.714,15.92354251]
["bitfinex","SOLUSD",1773034715340,3.92605167,83.739,83.714,3.97810925]
["bitfinex","SOLUSD",1773034715735,15.86806127,83.738,83.714,3.97810925]
["bitfinex","SOLUSD",1773034716534,3.92605167,83.737,83.714,3.97810925]
["bitfinex","SOLUSD",1773034718835,29.8525122,83.746,83.695,3.97810925]
["bitfinex","SOLUSD",1773034718836,3.92605167,83.729,83.695,3.97810925]
["bitfinex","SOLUSD",1773034719031,3.92605167,83.729,83.677,34.5]
["bitfinex","SOLUSD",1773034719032,3.92605167,83.719,83.688,3.97810925]
["bitfinex","SOLUSD",1773034719225,3.92605167,83.709,83.679,3.97810925]
["bitfinex","SOLUSD",1773034719441,11.73914738,83.72,83.681,3.97810925]
["bitfinex","SOLUSD",1773034719651,11.94229483,83.736,83.701,3.97810925]
["bitfinex","SOLUSD",1773034719836,3.92605167,83.735,83.701,3.97810925]
["bitfinex","SOLUSD",1773034720740,11.94258007,83.734,83.702,11.94714582]
["bitfinex","SOLUSD",1773034720936,11.94258007,83.734,83.703,3.97810925]
["bitfinex","SOLUSD",1773034721146,3.92605167,83.733,83.703,3.97810925]
["bitfinex","SOLUSD",1773034722546,7.41222901,83.744,83.711,3.97810925]
["bitfinex","SOLUSD",1773034722728,11.94129658,83.743,83.712,11.94571865]
["bitfinex","SOLUSD",1773034722928,3.92605167,83.742,83.713,3.97810925]
["bitfinex","SOLUSD",1773034723155,3.92605167,83.739,83.713,3.97810925]
["bitfinex","SOLUSD",1773034723451,3.92605167,83.739,83.698,3.97810925]
["bitfinex","SOLUSD",1773034723642,3.92605167,83.729,83.698,3.97810925]
["bitfinex","SOLUSD",1773034724147,3.92605167,83.729,83.691,3.97810925]
["bitfinex","SOLUSD",1773034724654,41.79453804,83.743,83.691,3.97810925]
["bitfinex","SOLUSD",1773034724655,3.92605167,83.719,83.691,3.97810925]
["bitfinex","SOLUSD",1773034724953,11.94475744,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1773034725135,3.92605167,83.718,83.692,11.94857334]
["bitfinex","SOLUSD",1773034725653,3.92605167,83.718,83.674,29.87785931]
["bitfinex","SOLUSD",1773034725654,3.92605167,83.699,83.664,3.97810925]
["bitfinex","SOLUSD",1773034725838,3.92605167,83.699,83.671,4.26243239]
["bitfinex","SOLUSD",1773034727249,3.92605167,83.699,83.673,0.28432314]
["bitfinex","SOLUSD",1773034727650,3.92605167,83.699,83.673,4.26243239]
["bitfinex","SOLUSD",1773034729434,3.92605167,83.699,83.675,0.28432314]
["bitfinex","SOLUSD",1773034729848,3.92605167,83.706,83.675,4.26243239]
["bitfinex","SOLUSD",1773034731955,3.92605167,83.699,83.667,0.28432314]
["bitfinex","SOLUSD",1773034732253,3.92605167,83.699,83.669,0.28432314]
["bitfinex","SOLUSD",1773034732566,3.92605167,83.689,83.667,11.95214361]
["bitfinex","SOLUSD",1773034732760,11.73914738,83.7,83.668,3.97810925]
["bitfinex","SOLUSD",1773034733856,3.92605167,83.689,83.667,11.95214361]
["bitfinex","SOLUSD",1773034734059,3.92605167,83.689,83.66,3.97810925]
["bitfinex","SOLUSD",1773034734954,3.92605167,83.687,83.66,3.97810925]
["bitfinex","SOLUSD",1773034735153,3.92605167,83.687,83.662,3.97810925]
["bitfinex","SOLUSD",1773034735463,11.73914738,83.68,83.662,3.97810925]
["bitfinex","SOLUSD",1773034736159,11.73914738,83.68,83.656,11.95371521]
["bitfinex","SOLUSD",1773034736160,3.92605167,83.679,83.656,11.95371521]
["bitfinex","SOLUSD",1773034736361,3.92605167,83.679,83.657,3.97810925]
["bitfinex","SOLUSD",1773034737758,11.73914738,83.69,83.657,3.97810925]
["bitfinex","SOLUSD",1773034738544,11.73914738,83.69,83.659,3.97810925]
["bitfinex","SOLUSD",1773034739645,4.38898503,83.69,83.661,3.97810925]
["bitfinex","SOLUSD",1773034741544,11.94900166,83.689,83.662,11.95285792]
["bitfinex","SOLUSD",1773034741745,11.94900166,83.689,83.663,3.97810925]
["bitfinex","SOLUSD",1773034741941,4.38898503,83.69,83.663,3.97810925]
["bitfinex","SOLUSD",1773034743163,3.79831492,83.709,83.675,4.18796132]
["bitfinex","SOLUSD",1773034743367,3.79831492,83.699,83.675,4.18796132]
["bitfinex","SOLUSD",1773034743571,3.79831492,83.699,83.676,11.95085807]
["bitfinex","SOLUSD",1773034744365,30.62329663,83.712,83.677,4.18796132]
["bitfinex","SOLUSD",1773034744366,3.79831492,83.706,83.677,4.18796132]
["bitfinex","SOLUSD",1773034745549,15.74500417,83.706,83.677,4.18796132]
["bitfinex","SOLUSD",1773034745751,3.79831492,83.705,83.679,4.18796132]
["bitfinex","SOLUSD",1773034746074,4.38795274,83.7,83.679,4.18796132]
["bitfinex","SOLUSD",1773034747649,11.94668925,83.706,83.68,11.9502868]
["bitfinex","SOLUSD",1773034747967,213.2791626,84.153,83.68,11.9502868]
["bitfinex","SOLUSD",1773034747968,3.79831492,83.729,83.695,4.18796132]
["bitfinex","SOLUSD",1773034748169,3.79831492,83.709,83.681,0.28432314]
["bitfinex","SOLUSD",1773034749570,4.38795274,83.76,83.68,41.82600381]
["bitfinex","SOLUSD",1773034749571,4.38795274,83.7,83.68,11.9502868]
["bitfinex","SOLUSD",1773034749965,4.38795274,83.7,83.67,0.28432314]
["bitfinex","SOLUSD",1773034750271,4.38795274,83.7,83.675,3.86408829]
["bitfinex","SOLUSD",1773034750466,8.31736278,83.71,83.675,3.86408829]
["bitfinex","SOLUSD",1773034750666,4.38795274,83.71,83.675,3.86408829]
["bitfinex","SOLUSD",1773034750864,4.38795274,83.72,83.681,4.14841143]
["bitfinex","SOLUSD",1773034751074,11.93790728,83.767,83.71,4.38795274]
["bitfinex","SOLUSD",1773034751368,3.92941004,83.773,83.733,3.86408829]
["bitfinex","SOLUSD",1773034751561,7.40583863,83.778,83.73,4.38795274]
["bitfinex","SOLUSD",1773034751562,3.92941004,83.759,83.73,0.28432314]
["bitfinex","SOLUSD",1773034751777,3.92941004,83.759,83.729,3.86408829]
["bitfinex","SOLUSD",1773034751951,4.38795274,83.75,83.73,11.9431506]
["bitfinex","SOLUSD",1773034752468,4.38795274,83.75,83.721,3.86408829]
["bitfinex","SOLUSD",1773034752469,3.92941004,83.749,83.721,3.86408829]
["bitfinex","SOLUSD",1773034752863,3.92941004,83.749,83.72,11.94450831]
["bitfinex","SOLUSD",1773034752864,3.92941004,83.739,83.72,11.94450831]
["bitfinex","SOLUSD",1773034753857,3.92941004,83.739,83.713,3.86408829]
["bitfinex","SOLUSD",1773034754059,3.92941004,83.739,83.714,0.28432314]
["bitfinex","SOLUSD",1773034754258,3.92941004,83.739,83.714,4.14841143]
["bitfinex","SOLUSD",1773034754457,3.92941004,83.749,83.714,4.14841143]
["bitfinex","SOLUSD",1773034754783,3.92941004,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1773034754975,3.92941004,83.739,83.713,3.86408829]
["bitfinex","SOLUSD",1773034756275,3.92941004,83.739,83.714,11.94543326]
["bitfinex","SOLUSD",1773034757457,3.92941004,83.747,83.714,3.86408829]
["bitfinex","SOLUSD",1773034757658,3.92941004,83.746,83.714,3.86408829]
["bitfinex","SOLUSD",1773034757982,3.92941004,83.739,83.704,4.14841143]
["bitfinex","SOLUSD",1773034760286,3.92941004,83.747,83.711,3.86408829]
["bitfinex","SOLUSD",1773034760678,3.92941004,83.747,83.715,3.86408829]
["bitfinex","SOLUSD",1773034760870,0.1,83.8,83.723,3.86408829]
["bitfinex","SOLUSD",1773034761076,3.92941004,83.759,83.733,3.86408829]
["bitfinex","SOLUSD",1773034761270,3.92941004,83.759,83.71,3.69383402]
["bitfinex","SOLUSD",1773034761271,3.92941004,83.749,83.725,3.86408829]
["bitfinex","SOLUSD",1773034761481,3.92941004,83.749,83.711,4.14841143]
["bitfinex","SOLUSD",1773034762564,3.92941004,83.749,83.712,41.81001528]
["bitfinex","SOLUSD",1773034762774,3.92941004,83.749,83.713,4.14841143]
["bitfinex","SOLUSD",1773034763174,3.92941004,83.747,83.713,4.14841143]
["bitfinex","SOLUSD",1773034763386,3.92941004,83.739,83.713,4.14841143]
["bitfinex","SOLUSD",1773034763563,11.94058365,83.748,83.713,4.14841143]
["bitfinex","SOLUSD",1773034763765,3.92941004,83.778,83.741,3.86408829]
["bitfinex","SOLUSD",1773034764272,3.92941004,83.763,83.733,0.28432314]
["bitfinex","SOLUSD",1773034764689,3.92941004,83.763,83.733,4.14841143]
["bitfinex","SOLUSD",1773034765683,0.1,83.78,83.725,3.86408829]
["bitfinex","SOLUSD",1773034765684,4.38795274,83.75,83.725,3.86408829]
["bitfinex","SOLUSD",1773034765979,3.92941004,83.758,83.725,3.86408829]
["bitfinex","SOLUSD",1773034766974,3.92941004,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1773034768378,0.1,83.78,83.717,3.86408829]
["bitfinex","SOLUSD",1773034768379,4.38795274,83.74,83.717,3.86408829]
["bitfinex","SOLUSD",1773034768680,3.92941004,83.739,83.71,3.86408829]
["bitfinex","SOLUSD",1773034769986,4.38795274,83.76,83.701,41.81550996]
["bitfinex","SOLUSD",1773034769987,7.44517539,83.774,83.731,3.86408829]
["bitfinex","SOLUSD",1773034770190,3.92941004,83.773,83.74,4.38795274]
["bitfinex","SOLUSD",1773034770380,3.92941004,83.769,83.736,11.94229483]
["bitfinex","SOLUSD",1773034770588,3.92941004,83.767,83.736,11.94229483]
["bitfinex","SOLUSD",1773034771475,3.92941004,83.749,83.73,11.94312882]
["bitfinex","SOLUSD",1773034771809,3.92941004,83.749,83.73,11.16912881]
["bitfinex","SOLUSD",1773034771971,3.92941004,83.759,83.731,3.86408829]
["bitfinex","SOLUSD",1773034772373,4.38795274,83.75,83.731,3.86408829]
["bitfinex","SOLUSD",1773034772594,4.38795274,83.75,83.723,3.86408829]
["bitfinex","SOLUSD",1773034773418,8.19028187,83.75,83.723,3.86408829]
["bitfinex","SOLUSD",1773034773798,3.80232913,83.759,83.723,3.86408829]
["bitfinex","SOLUSD",1773034774513,3.80232913,83.758,83.723,3.86408829]
["bitfinex","SOLUSD",1773034775224,3.80232913,83.749,83.725,4.00927497]
["bitfinex","SOLUSD",1773034775428,4.38795274,83.75,83.725,4.00927497]
["bitfinex","SOLUSD",1773034776117,3.80232913,83.749,83.725,4.00927497]
["bitfinex","SOLUSD",1773034776626,7.44517539,83.774,83.725,4.00927497]
["bitfinex","SOLUSD",1773034776832,7.44517539,83.774,83.743,4.00927497]
["bitfinex","SOLUSD",1773034777122,3.80232913,83.773,83.745,4.00927497]
["bitfinex","SOLUSD",1773034777423,3.80232913,83.773,83.747,4.00927497]
["bitfinex","SOLUSD",1773034778210,3.80232913,83.769,83.746,11.94086881]
["bitfinex","SOLUSD",1773034778622,3.80232913,83.769,83.746,15.95014378]
["bitfinex","SOLUSD",1773034779130,3.80232913,83.769,83.746,11.94086881]
["bitfinex","SOLUSD",1773034779799,3.80232913,83.769,83.743,4.00927497]
["bitfinex","SOLUSD",1773034780423,7.44517539,83.774,83.743,4.00927497]
["bitfinex","SOLUSD",1773034781922,7.44517539,83.774,83.745,4.00927497]
["bitfinex","SOLUSD",1773034782125,3.80232913,83.773,83.744,11.94115399]
["bitfinex","SOLUSD",1773034782724,4.38795274,83.77,83.744,11.94115399]
["bitfinex","SOLUSD",1773034782925,0.1,83.78,83.761,4.00927497]
["bitfinex","SOLUSD",1773034783221,3.80232913,83.779,83.745,0.28432314]
["bitfinex","SOLUSD",1773034783415,3.80232913,83.779,83.746,4.00927497]
["bitfinex","SOLUSD",1773034784012,0.1,83.78,83.751,4.00927497]
["bitfinex","SOLUSD",1773034784338,0.1,83.78,83.753,4.00927497]
["bitfinex","SOLUSD",1773034785211,0.1,83.78,83.761,4.00927497]
["bitfinex","SOLUSD",1773034785737,0.1,83.78,83.763,4.00927497]
["bitfinex","SOLUSD",1773034785909,0.1,83.78,83.765,4.00927497]
["bitfinex","SOLUSD",1773034786307,3.80232913,83.794,83.765,4.00927497]
["bitfinex","SOLUSD",1773034786510,8.29028187,83.8,83.765,4.00927497]
["bitfinex","SOLUSD",1773034786827,4.48795274,83.8,83.775,4.00927497]
["bitfinex","SOLUSD",1773034787009,3.80232913,83.799,83.775,4.00927497]
["bitfinex","SOLUSD",1773034787320,3.80232913,83.799,83.762,0.28432314]
["bitfinex","SOLUSD",1773034787528,3.80232913,83.799,83.762,4.29359811]
["bitfinex","SOLUSD",1773034790515,3.80232913,83.797,83.764,4.29359811]
["bitfinex","SOLUSD",1773034790934,3.80232913,83.789,83.763,11.93844537]
["bitfinex","SOLUSD",1773034791136,4.38795274,83.78,83.763,11.93844537]
["bitfinex","SOLUSD",1773034791342,3.80232913,83.779,83.758,11.93906583]
["bitfinex","SOLUSD",1773034792032,3.80232913,83.779,83.741,4.00927497]
["bitfinex","SOLUSD",1773034792213,3.80232913,83.779,83.742,4.29359811]
["bitfinex","SOLUSD",1773034792733,3.80232913,83.777,83.744,4.29359811]
["bitfinex","SOLUSD",1773034793121,3.80232913,83.777,83.751,4.00927497]
["bitfinex","SOLUSD",1773034794743,3.80232913,83.777,83.76,4.38795274]
["bitfinex","SOLUSD",1773034795038,3.80232913,83.777,83.752,11.94001337]
["bitfinex","SOLUSD",1773034795535,3.80232913,83.777,83.753,4.00927497]
["bitfinex","SOLUSD",1773034795715,3.80232913,83.776,83.752,11.94001337]
["bitfinex","SOLUSD",1773034795919,3.80232913,83.776,83.751,4.00927497]
["bitfinex","SOLUSD",1773034796231,3.80232913,83.776,83.747,41.79244186]
["bitfinex","SOLUSD",1773034796532,3.80232913,83.779,83.747,41.79244186]
["bitfinex","SOLUSD",1773034796965,3.80232913,83.759,83.721,11.94436831]
["bitfinex","SOLUSD",1773034797242,4.38795274,83.76,83.721,15.95364328]
["bitfinex","SOLUSD",1773034797243,3.80232913,83.749,83.721,15.95364328]
["bitfinex","SOLUSD",1773034797420,3.80232913,83.756,83.73,4.38795274]
["bitfinex","SOLUSD",1773034797620,3.80232913,83.756,83.73,8.39722771]
["bitfinex","SOLUSD",1773034798834,3.80232913,83.756,83.723,11.94414915]
["bitfinex","SOLUSD",1773034799016,3.80232913,83.756,83.724,0.28432314]
["bitfinex","SOLUSD",1773034799214,3.80232913,83.749,83.711,12.23018449]
["bitfinex","SOLUSD",1773034799416,3.80232913,83.749,83.713,0.28432314]
["bitfinex","SOLUSD",1773034799634,3.80232913,83.749,83.715,4.29359811]
["bitfinex","SOLUSD",1773034799841,0.28432314,83.785,83.715,4.29359811]
["bitfinex","SOLUSD",1773034800026,0.28432314,83.785,83.711,41.81051474]
["bitfinex","SOLUSD",1773034800027,3.80232913,83.798,83.77,4.38795274]
["bitfinex","SOLUSD",1773034800229,3.80232913,83.798,83.761,4.00927497]
["bitfinex","SOLUSD",1773034801034,3.80232913,83.796,83.763,4.00927497]
["bitfinex","SOLUSD",1773034801232,3.80232913,83.796,83.749,4.00927497]
["bitfinex","SOLUSD",1773034801438,3.80232913,83.796,83.628,32.63507725]
["bitfinex","SOLUSD",1773034801439,3.80232913,83.779,83.752,11.93987457]
["bitfinex","SOLUSD",1773034802326,3.80232913,83.779,83.742,4.29359811]
["bitfinex","SOLUSD",1773034802528,3.80232913,83.777,83.75,4.38795274]
["bitfinex","SOLUSD",1773034803626,0.1,83.8,83.771,3.95297612]
["bitfinex","SOLUSD",1773034803934,0.1,83.8,83.76,4.37932304]
["bitfinex","SOLUSD",1773034803935,0.1,83.8,83.78,4.37932304]
["bitfinex","SOLUSD",1773034804637,0.1,83.8,83.781,11.93588045]
["bitfinex","SOLUSD",1773034806736,0.1,83.8,83.78,4.37932304]
["bitfinex","SOLUSD",1773034806737,3.99655675,83.799,83.77,4.37932304]
["bitfinex","SOLUSD",1773034807525,0.1,83.8,83.78,4.37932304]
["bitfinex","SOLUSD",1773034807740,3.99655675,83.799,83.78,4.37932304]
["bitfinex","SOLUSD",1773034808052,3.99655675,83.799,83.767,3.95297612]
["bitfinex","SOLUSD",1773034808225,3.99655675,83.799,83.77,4.37932304]
["bitfinex","SOLUSD",1773034808427,0.1,83.8,83.78,4.37932304]
["bitfinex","SOLUSD",1773034808626,0.1,83.8,83.748,11.94058365]
["bitfinex","SOLUSD",1773034808627,3.99655675,83.799,83.748,11.94058365]
["bitfinex","SOLUSD",1773034808823,3.99655675,83.78,83.751,3.69383402]
["bitfinex","SOLUSD",1773034809024,11.93371128,83.797,83.77,4.37932304]
["bitfinex","SOLUSD",1773034809348,3.86933924,83.798,83.771,3.79410974]
["bitfinex","SOLUSD",1773034810039,3.86933924,83.798,83.77,4.37932304]
["bitfinex","SOLUSD",1773034810447,3.86933924,83.798,83.78,4.37932304]
["bitfinex","SOLUSD",1773034810742,3.86933924,83.798,83.781,11.93588045]
["bitfinex","SOLUSD",1773034812945,3.86933924,83.798,83.775,11.93662633]
["bitfinex","SOLUSD",1773034813532,3.86933924,83.796,83.77,16.31674634]
["bitfinex","SOLUSD",1773034813932,3.86933924,83.796,83.77,11.9374233]
["bitfinex","SOLUSD",1773034814145,3.86933924,83.796,83.77,16.31674634]
["bitfinex","SOLUSD",1773034814642,3.86933924,83.796,83.76,4.37932304]
["bitfinex","SOLUSD",1773034814844,3.86933924,83.796,83.762,3.79410974]
["bitfinex","SOLUSD",1773034815042,3.86933924,83.794,83.77,16.31673601]
["bitfinex","SOLUSD",1773034816648,3.86933924,83.792,83.77,16.31673601]
["bitfinex","SOLUSD",1773034817447,3.86933924,83.792,83.77,10.25393709]
["bitfinex","SOLUSD",1773034818251,3.01515168,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1773034818557,3.01515168,83.787,83.76,4.37932304]
["bitfinex","SOLUSD",1773034818848,3.01515168,83.787,83.76,8.17343278]
["bitfinex","SOLUSD",1773034821038,3.01515168,83.787,83.761,11.93873043]
["bitfinex","SOLUSD",1773034821249,3.01515168,83.787,83.762,3.79410974]
["bitfinex","SOLUSD",1773034822840,3.00670528,83.789,83.737,3.69383402]
["bitfinex","SOLUSD",1773034823033,11.9390155,83.759,83.731,3.79410974]
["bitfinex","SOLUSD",1773034823234,29.83512757,83.794,83.751,3.79410974]
["bitfinex","SOLUSD",1773034823431,3.00330061,83.779,83.744,3.79410974]
["bitfinex","SOLUSD",1773034823835,0.77399998,83.793,83.73,41.8010271]
["bitfinex","SOLUSD",1773034823836,3.00330061,83.769,83.736,3.79410974]
["bitfinex","SOLUSD",1773034825241,4.37932304,83.76,83.73,11.9431506]
["bitfinex","SOLUSD",1773034825440,2.99660814,83.759,83.73,15.73726034]
["bitfinex","SOLUSD",1773034825761,2.99660814,83.767,83.731,3.79410974]
["bitfinex","SOLUSD",1773034827045,2.99660814,83.767,83.73,16.32247364]
["bitfinex","SOLUSD",1773034827046,11.93801781,83.766,83.733,3.79410974]
["bitfinex","SOLUSD",1773034827450,2.99006852,83.765,83.733,3.79410974]
["bitfinex","SOLUSD",1773034828556,1.63789999,83.783,83.761,3.79410974]
["bitfinex","SOLUSD",1773034829154,1.63789999,83.783,83.762,11.9385879]
["bitfinex","SOLUSD",1773034829659,0.1,83.8,83.774,0.28432314]
["bitfinex","SOLUSD",1773034829849,10.69594368,83.819,83.791,3.79410974]
["bitfinex","SOLUSD",1773034830660,3.08053809,83.818,83.791,3.79410974]
["bitfinex","SOLUSD",1773034831059,19.54274016,83.819,83.784,11.93545306]
["bitfinex","SOLUSD",1773034831060,3.07743398,83.816,83.784,11.93545306]
["bitfinex","SOLUSD",1773034831562,3.07743398,83.816,83.79,4.37932304]
["bitfinex","SOLUSD",1773034832261,3.07436552,83.814,83.79,4.37932304]
["bitfinex","SOLUSD",1773034833762,4.47932304,83.82,83.801,3.91176579]
["bitfinex","SOLUSD",1773034833763,1e-08,83.82,83.801,3.91176579]
["bitfinex","SOLUSD",1773034834057,14.99583921,83.819,83.792,3.91176579]
["bitfinex","SOLUSD",1773034834360,3.06536999,83.818,83.793,11.93417111]
["bitfinex","SOLUSD",1773034834945,1e-08,83.82,83.794,3.91176579]
["bitfinex","SOLUSD",1773034835864,1e-08,83.82,83.795,11.93388627]
["bitfinex","SOLUSD",1773034836257,1e-08,83.82,83.8,4.37932304]
["bitfinex","SOLUSD",1773034836443,1e-08,83.82,83.797,3.91176579]
["bitfinex","SOLUSD",1773034838865,1e-08,83.82,83.798,11.93345903]
["bitfinex","SOLUSD",1773034840166,3.04840447,83.819,83.798,11.93345903]
["bitfinex","SOLUSD",1773034841461,3.04840447,83.819,83.774,0.28432314]
["bitfinex","SOLUSD",1773034841462,4.37932304,83.81,83.77,4.37932304]
["bitfinex","SOLUSD",1773034841659,3.04568946,83.809,83.771,3.91176579]
["bitfinex","SOLUSD",1773034842054,1e-08,83.82,83.801,3.91176579]
["bitfinex","SOLUSD",1773034842271,1e-08,83.82,83.811,3.91176579]
["bitfinex","SOLUSD",1773034842452,0.759,83.828,83.811,3.91176579]
["bitfinex","SOLUSD",1773034843569,0.759,83.828,83.812,11.93146566]
["bitfinex","SOLUSD",1773034844566,0.1,83.84,83.821,3.91176579]
["bitfinex","SOLUSD",1773034845776,0.1,83.84,83.823,3.91176579]
["bitfinex","SOLUSD",1773034847171,0.1,83.84,83.825,3.91176579]
["bitfinex","SOLUSD",1773034849682,4.47932304,83.86,83.827,3.91176579]
["bitfinex","SOLUSD",1773034849683,0.1,83.86,83.827,3.91176579]
["bitfinex","SOLUSD",1773034849863,0.1,83.86,83.841,3.91176579]
["bitfinex","SOLUSD",1773034850870,3.12261555,83.858,83.83,4.37932304]
["bitfinex","SOLUSD",1773034851065,3.12261555,83.858,83.831,3.91176579]
["bitfinex","SOLUSD",1773034851274,0.1,83.86,83.831,3.91176579]
["bitfinex","SOLUSD",1773034851792,0.1,83.86,83.833,3.91176579]
["bitfinex","SOLUSD",1773034854391,3.11310577,83.859,83.833,3.91176579]
["bitfinex","SOLUSD",1773034854593,3.11310577,83.859,83.827,3.91176579]
["bitfinex","SOLUSD",1773034855085,3.11310577,83.859,83.83,4.37932304]
["bitfinex","SOLUSD",1773034855492,3.11310577,83.859,83.829,3.91176579]
["bitfinex","SOLUSD",1773034857604,3.10622692,83.857,83.83,11.92890373]
["bitfinex","SOLUSD",1773034858875,3.10622692,83.857,83.831,3.91176579]
["bitfinex","SOLUSD",1773034860583,0.1,83.86,83.841,3.91176579]
["bitfinex","SOLUSD",1773034860996,4.59727636,83.864,83.841,3.91176579]
["bitfinex","SOLUSD",1773034863106,4.59727636,83.864,83.842,11.92719639]
["bitfinex","SOLUSD",1773034863404,4.59727636,83.864,83.843,3.66171354]
["bitfinex","SOLUSD",1773034864700,11.92291478,83.873,83.843,3.66171354]
["bitfinex","SOLUSD",1773034865005,3.08696462,83.878,83.841,3.66171354]
["bitfinex","SOLUSD",1773034865191,3.08696462,83.878,83.843,3.66171354]
["bitfinex","SOLUSD",1773034865192,15.00909144,83.878,83.843,3.66171354]
["bitfinex","SOLUSD",1773034865392,11.92212682,83.878,83.851,3.66171354]
["bitfinex","SOLUSD",1773034866697,4.00991126,83.869,83.83,16.29861321]
["bitfinex","SOLUSD",1773034868686,3.78883617,83.867,83.83,16.29861321]
["bitfinex","SOLUSD",1773034869087,3.78883617,83.867,83.83,19.96853214]
["bitfinex","SOLUSD",1773034869793,3.78883617,83.865,83.831,3.66991893]
["bitfinex","SOLUSD",1773034870195,3.78883617,83.865,83.817,30.11097907]
["bitfinex","SOLUSD",1773034870196,3.78883617,83.859,83.825,3.66991893]
["bitfinex","SOLUSD",1773034870393,3.78883617,83.859,83.827,3.66991893]
["bitfinex","SOLUSD",1773034870593,3.78883617,83.859,83.83,8.03962841]
["bitfinex","SOLUSD",1773034870889,3.78883617,83.859,83.831,3.66991893]
["bitfinex","SOLUSD",1773034873304,3.78883617,83.857,83.831,3.66991893]
["bitfinex","SOLUSD",1773034874505,3.78883617,83.857,83.825,3.66991893]
["bitfinex","SOLUSD",1773034875508,11.92520511,83.856,83.827,3.66991893]
["bitfinex","SOLUSD",1773034875712,3.78883617,83.855,83.827,3.66991893]
["bitfinex","SOLUSD",1773034876214,3.78883617,83.855,83.807,0.28432314]
["bitfinex","SOLUSD",1773034876215,3.78883617,83.849,83.811,3.66991893]
["bitfinex","SOLUSD",1773034877110,3.78883617,83.849,83.821,3.66991893]
["bitfinex","SOLUSD",1773034877605,3.78883617,83.849,83.823,3.66991893]
["bitfinex","SOLUSD",1773034877606,3.78883617,83.848,83.823,3.66991893]
["bitfinex","SOLUSD",1773034878000,11.92627912,83.849,83.823,3.66991893]
["bitfinex","SOLUSD",1773034878210,11.92627912,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1773034878211,4.08151159,83.88,83.842,0.28432314]
["bitfinex","SOLUSD",1773034878515,4.08151159,83.88,83.851,3.66991893]
["bitfinex","SOLUSD",1773034878893,7.87034776,83.88,83.851,3.66991893]
["bitfinex","SOLUSD",1773034879093,4.08151159,83.88,83.851,3.66991893]
["bitfinex","SOLUSD",1773034880004,4.08151159,83.88,83.86,4.36970948]
["bitfinex","SOLUSD",1773034880206,4.08151159,83.88,83.852,41.74020893]
["bitfinex","SOLUSD",1773034880207,3.78883617,83.902,83.87,4.36970948]
["bitfinex","SOLUSD",1773034880508,4.36970948,83.96,83.852,41.74020893]
["bitfinex","SOLUSD",1773034880509,3.78883617,83.918,83.891,3.66991893]
["bitfinex","SOLUSD",1773034880707,3.78883617,83.918,83.884,3.66991893]
["bitfinex","SOLUSD",1773034881021,3.78883617,83.899,83.87,4.36970948]
["bitfinex","SOLUSD",1773034882119,3.78883617,83.897,83.87,4.36970948]
["bitfinex","SOLUSD",1773034882498,3.78883617,83.897,83.871,11.92307233]
["bitfinex","SOLUSD",1773034882717,3.78883617,83.897,83.871,15.59299126]
["bitfinex","SOLUSD",1773034883023,15.70569742,83.915,83.881,3.66991893]
["bitfinex","SOLUSD",1773034883215,3.78883617,83.933,83.901,3.66991893]
["bitfinex","SOLUSD",1773034883516,4.36970948,83.96,83.887,0.28432314]
["bitfinex","SOLUSD",1773034883517,3.78883617,83.96,83.93,8.03962841]
["bitfinex","SOLUSD",1773034883706,3.78883617,83.96,83.931,3.66991893]
["bitfinex","SOLUSD",1773034884010,3.78883617,83.96,83.931,15.58439054]
["bitfinex","SOLUSD",1773034884011,15.69936162,83.96,83.931,15.58439054]
["bitfinex","SOLUSD",1773034885196,3.88883617,83.95,83.926,11.9151847]
["bitfinex","SOLUSD",1773034885396,3.88883617,83.95,83.921,3.66991893]
["bitfinex","SOLUSD",1773034885397,3.88883617,83.95,83.922,3.66991893]
["bitfinex","SOLUSD",1773034885992,0.1,83.95,83.924,3.66991893]
["bitfinex","SOLUSD",1773034886319,0.1,83.95,83.923,41.70489614]
["bitfinex","SOLUSD",1773034886320,0.1,83.95,83.931,3.66991893]
["bitfinex","SOLUSD",1773034886900,0.1,83.95,83.921,3.66991893]
["bitfinex","SOLUSD",1773034887094,0.1,83.95,83.931,3.66991893]
["bitfinex","SOLUSD",1773034888215,0.1,83.95,83.94,11.68126677]
["bitfinex","SOLUSD",1773034888515,7.39133541,83.966,83.942,3.66991893]
["bitfinex","SOLUSD",1773034889011,11.90972428,83.965,83.942,3.66991893]
["bitfinex","SOLUSD",1773034889210,3.78883617,83.964,83.934,3.66991893]
["bitfinex","SOLUSD",1773034889400,11.68126677,83.96,83.934,3.66991893]
["bitfinex","SOLUSD",1773034889607,3.78883617,83.961,83.934,3.66991893]
["bitfinex","SOLUSD",1773034889914,3.78883617,83.961,83.93,11.68126677]
["bitfinex","SOLUSD",1773034890225,3.78883617,83.959,83.927,11.91511218]
["bitfinex","SOLUSD",1773034890719,3.78883617,83.957,83.927,15.58503111]
["bitfinex","SOLUSD",1773034890913,11.91071726,83.958,83.918,3.66991893]
["bitfinex","SOLUSD",1773034890914,3.78883617,83.949,83.918,3.66991893]
["bitfinex","SOLUSD",1773034891109,3.78883617,83.949,83.911,3.66991893]
["bitfinex","SOLUSD",1773034892317,3.78883617,83.949,83.92,11.68126677]
["bitfinex","SOLUSD",1773034892522,15.69955343,83.958,83.921,3.66991893]
["bitfinex","SOLUSD",1773034892904,19.30096752,83.966,83.931,3.66991893]
["bitfinex","SOLUSD",1773034893105,19.30096752,83.966,83.941,3.58604606]
["bitfinex","SOLUSD",1773034893425,3.82102652,83.959,83.93,11.68126677]
["bitfinex","SOLUSD",1773034894813,23.12199404,83.966,83.931,11.91454885]
["bitfinex","SOLUSD",1773034895014,3.82102652,83.965,83.931,11.91454885]
["bitfinex","SOLUSD",1773034895406,3.82102652,83.965,83.932,3.58604606]
["bitfinex","SOLUSD",1773034895632,19.30096752,83.966,83.924,3.58604606]
["bitfinex","SOLUSD",1773034895633,3.82102652,83.959,83.924,3.58604606]
["bitfinex","SOLUSD",1773034895807,3.82102652,83.949,83.917,3.58604606]
["bitfinex","SOLUSD",1773034896911,3.82102652,83.947,83.917,3.58604606]
["bitfinex","SOLUSD",1773034897603,3.82102652,83.957,83.921,3.58604606]
["bitfinex","SOLUSD",1773034897821,11.68126677,83.96,83.931,3.58604606]
["bitfinex","SOLUSD",1773034898121,15.50229329,83.96,83.931,3.58604606]
["bitfinex","SOLUSD",1773034898328,3.82102652,83.959,83.931,3.58604606]
["bitfinex","SOLUSD",1773034899129,3.82102652,83.957,83.932,11.9144069]
["bitfinex","SOLUSD",1773034899527,3.82102652,83.949,83.916,3.58604606]
["bitfinex","SOLUSD",1773034899725,3.82102652,83.949,83.92,15.26731283]
["bitfinex","SOLUSD",1773034899930,3.82102652,83.949,83.921,3.58604606]
["bitfinex","SOLUSD",1773034900929,3.82102652,83.949,83.923,3.58604606]
["bitfinex","SOLUSD",1773034901132,3.82102652,83.947,83.923,3.58604606]
["bitfinex","SOLUSD",1773034901426,3.82102652,83.947,83.922,11.9158266]
["bitfinex","SOLUSD",1773034902330,3.82102652,83.939,83.91,11.68126677]
["bitfinex","SOLUSD",1773034902534,3.82102652,83.939,83.911,3.58604606]
["bitfinex","SOLUSD",1773034903031,11.91355524,83.938,83.912,11.91715264]
["bitfinex","SOLUSD",1773034903222,3.82102652,83.937,83.912,11.91715264]
["bitfinex","SOLUSD",1773034903617,3.82102652,83.937,83.911,3.58604606]
["bitfinex","SOLUSD",1773034903822,3.82102652,83.929,83.903,3.58604606]
["bitfinex","SOLUSD",1773034904443,3.82102652,83.929,83.9,11.68126677]
["bitfinex","SOLUSD",1773034904934,3.82102652,83.929,83.9,15.26731283]
["bitfinex","SOLUSD",1773034905315,3.82102652,83.928,83.901,11.91880907]
["bitfinex","SOLUSD",1773034905834,59.55403833,83.958,83.901,11.91880907]
["bitfinex","SOLUSD",1773034905835,11.68126677,83.95,83.911,3.58604606]
["bitfinex","SOLUSD",1773034906134,3.82102652,83.949,83.911,3.58604606]
["bitfinex","SOLUSD",1773034906330,3.82102652,83.939,83.911,3.58604606]
["bitfinex","SOLUSD",1773034907318,3.82102652,83.937,83.911,3.58604606]
["bitfinex","SOLUSD",1773034909331,3.82102652,83.935,83.911,3.58604606]
["bitfinex","SOLUSD",1773034911238,3.82102652,83.935,83.905,3.58604606]
["bitfinex","SOLUSD",1773034911539,3.82102652,83.927,83.898,3.58604606]
["bitfinex","SOLUSD",1773034913235,3.82102652,83.946,83.91,4.36314409]
["bitfinex","SOLUSD",1773034913423,3.82102652,83.946,83.921,3.58604606]
["bitfinex","SOLUSD",1773034914840,11.91256179,83.945,83.921,3.58604606]
["bitfinex","SOLUSD",1773034916953,3.82102652,83.969,83.931,3.58604606]
["bitfinex","SOLUSD",1773034917135,4.36314409,83.97,83.935,3.58604606]
["bitfinex","SOLUSD",1773034917441,3.82102652,83.976,83.941,3.58604606]
["bitfinex","SOLUSD",1773034917624,4.36314409,83.97,83.941,3.58604606]
["bitfinex","SOLUSD",1773034918053,3.82102652,83.985,83.945,3.58604606]
["bitfinex","SOLUSD",1773034918337,4.46314409,84.04,83.961,3.8703692]
["bitfinex","SOLUSD",1773034918338,11.90178645,84.021,83.961,3.8703692]
["bitfinex","SOLUSD",1773034918545,4.36314409,83.98,83.953,3.58604606]
["bitfinex","SOLUSD",1773034918919,0.14216157,84.015,83.953,3.58604606]
["bitfinex","SOLUSD",1773034919121,4.36314409,83.99,83.953,3.58604606]
["bitfinex","SOLUSD",1773034919424,4.36314409,83.98,83.955,3.58604606]
["bitfinex","SOLUSD",1773034920025,4.36314409,83.98,83.957,3.58604606]
["bitfinex","SOLUSD",1773034920226,4.36314409,84.0,83.948,3.58604606]
["bitfinex","SOLUSD",1773034920227,4.36314409,83.97,83.948,3.58604606]
["bitfinex","SOLUSD",1773034920447,7.82150412,83.97,83.933,3.58604606]
["bitfinex","SOLUSD",1773034920631,3.45836003,83.969,83.935,3.58604606]
["bitfinex","SOLUSD",1773034920943,4.36314409,83.96,83.935,3.58604606]
["bitfinex","SOLUSD",1773034922149,3.45500436,83.949,83.923,11.91564931]
["bitfinex","SOLUSD",1773034922724,4.36314409,83.95,83.924,3.58604606]
["bitfinex","SOLUSD",1773034923339,3.45500436,83.958,83.924,3.58604606]
["bitfinex","SOLUSD",1773034923641,11.91057539,83.959,83.924,3.58604606]
["bitfinex","SOLUSD",1773034923841,3.45172534,83.982,83.925,0.28432314]
["bitfinex","SOLUSD",1773034924039,47.57953618,84.07,83.952,3.721691]
["bitfinex","SOLUSD",1773034924040,4.36314409,83.99,83.952,3.721691]
["bitfinex","SOLUSD",1773034924232,4.36314409,83.99,83.954,3.721691]
["bitfinex","SOLUSD",1773034924424,4.36314409,83.99,83.956,3.721691]
["bitfinex","SOLUSD",1773034924827,4.36314409,83.98,83.947,3.721691]
["bitfinex","SOLUSD",1773034925625,11.67479645,83.98,83.947,3.721691]
["bitfinex","SOLUSD",1773034926033,11.67479645,83.98,83.951,3.721691]
["bitfinex","SOLUSD",1773034926231,11.67479645,83.98,83.953,3.721691]
["bitfinex","SOLUSD",1773034926739,11.90773883,83.979,83.953,3.721691]
["bitfinex","SOLUSD",1773034927147,3.46122987,84.019,83.971,3.721691]
["bitfinex","SOLUSD",1773034927353,11.67479645,84.01,83.981,3.721691]
["bitfinex","SOLUSD",1773034927531,11.67479645,84.01,83.98,11.67479645]
["bitfinex","SOLUSD",1773034927532,23.57672456,84.02,83.991,3.721691]
["bitfinex","SOLUSD",1773034927730,11.67479645,84.01,83.991,3.721691]
["bitfinex","SOLUSD",1773034928036,11.67479645,84.01,83.952,41.69048979]
["bitfinex","SOLUSD",1773034928037,3.5671565,83.999,83.96,11.67479645]
["bitfinex","SOLUSD",1773034928237,11.67479645,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1773034928537,11.67479645,83.98,83.953,0.28432314]
["bitfinex","SOLUSD",1773034928747,11.67479645,83.98,83.941,12.19745259]
["bitfinex","SOLUSD",1773034929051,3.73183849,83.989,83.95,11.67479645]
["bitfinex","SOLUSD",1773034929348,3.73183849,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1773034929651,3.73183849,83.979,83.942,0.28432314]
["bitfinex","SOLUSD",1773034929841,3.73183849,83.979,83.945,3.92859243]
["bitfinex","SOLUSD",1773034930647,11.67479645,83.98,83.951,3.92859243]
["bitfinex","SOLUSD",1773034933954,3.73183849,83.985,83.952,11.91156851]
["bitfinex","SOLUSD",1773034934149,11.67479645,83.98,83.953,3.92859243]
["bitfinex","SOLUSD",1773034936058,3.83183849,84.04,83.954,101.53024351]
["bitfinex","SOLUSD",1773034936238,15.50663494,84.04,84.001,3.92859243]
["bitfinex","SOLUSD",1773034936439,11.89923725,84.039,84.001,3.92859243]
["bitfinex","SOLUSD",1773034936651,11.77479645,84.04,84.011,3.92859243]
["bitfinex","SOLUSD",1773034936854,0.1,84.04,84.011,3.92859243]
["bitfinex","SOLUSD",1773034937052,15.62846654,84.058,84.022,3.92859243]
["bitfinex","SOLUSD",1773034937252,11.77479645,84.06,84.024,3.92859243]
["bitfinex","SOLUSD",1773034937253,0.1,84.06,84.024,3.92859243]
["bitfinex","SOLUSD",1773034937446,0.1,84.06,84.031,3.92859243]
["bitfinex","SOLUSD",1773034938156,0.1,84.06,84.033,3.92859243]
["bitfinex","SOLUSD",1773034939138,0.1,84.06,84.032,41.65079969]
["bitfinex","SOLUSD",1773034939139,0.1,84.06,84.041,3.92859243]
["bitfinex","SOLUSD",1773034940045,0.1,84.06,84.042,11.89881249]
["bitfinex","SOLUSD",1773034940245,0.1,84.06,84.023,0.28432314]
["bitfinex","SOLUSD",1773034940246,3.73183849,84.059,84.023,3.92859243]
["bitfinex","SOLUSD",1773034940660,3.73183849,84.059,84.031,3.92859243]
["bitfinex","SOLUSD",1773034941363,0.1,84.06,84.016,11.90247059]
["bitfinex","SOLUSD",1773034941552,15.40663494,84.04,84.005,3.92859243]
["bitfinex","SOLUSD",1773034942249,15.40663494,84.04,84.001,41.66617063]
["bitfinex","SOLUSD",1773034942250,15.40663494,84.04,84.007,3.92859243]
["bitfinex","SOLUSD",1773034942449,15.40663494,84.04,84.006,11.90391162]
["bitfinex","SOLUSD",1773034942450,15.40663494,84.04,84.011,3.92859243]
["bitfinex","SOLUSD",1773034942867,3.73183849,84.038,84.011,3.92859243]
["bitfinex","SOLUSD",1773034943164,3.73183849,84.038,84.006,11.90391162]
["bitfinex","SOLUSD",1773034944169,15.40663494,84.05,84.02,3.92859243]
["bitfinex","SOLUSD",1773034945261,11.67479645,84.05,84.021,3.92859243]
["bitfinex","SOLUSD",1773034945862,11.77479645,84.06,84.021,3.92859243]
["bitfinex","SOLUSD",1773034946050,11.77479645,84.06,84.02,11.67479645]
["bitfinex","SOLUSD",1773034946051,11.89668915,84.057,84.023,3.92859243]
["bitfinex","SOLUSD",1773034946252,11.67479645,84.05,84.023,3.92859243]
["bitfinex","SOLUSD",1773034947145,11.67479645,84.05,84.014,3.92859243]
["bitfinex","SOLUSD",1773034947146,3.73183849,84.049,84.014,3.92859243]
["bitfinex","SOLUSD",1773034947349,3.73183849,84.039,84.011,11.90317336]
["bitfinex","SOLUSD",1773034947570,3.73183849,84.039,84.012,3.92859243]
["bitfinex","SOLUSD",1773034947951,11.89668915,84.057,84.021,3.92859243]
["bitfinex","SOLUSD",1773034948150,3.73183849,84.054,84.022,11.9016448]
["bitfinex","SOLUSD",1773034948364,3.73183849,84.054,84.023,3.92859243]
["bitfinex","SOLUSD",1773034949762,11.67479645,84.05,84.023,3.92859243]
["bitfinex","SOLUSD",1773034950772,23.57252431,84.05,84.024,11.90136151]
["bitfinex","SOLUSD",1773034952157,3.73183849,84.039,84.005,3.92859243]
["bitfinex","SOLUSD",1773034952972,3.73183849,84.039,84.011,3.77303609]
["bitfinex","SOLUSD",1773034953170,3.73183849,84.039,84.01,11.67479645]
["bitfinex","SOLUSD",1773034953171,3.73183849,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1773034953475,11.89937885,84.038,84.013,3.77303609]
["bitfinex","SOLUSD",1773034953668,3.73183849,84.039,84.013,3.77303609]
["bitfinex","SOLUSD",1773034954454,11.89811646,84.047,84.013,3.77303609]
["bitfinex","SOLUSD",1773034954771,11.77479645,84.06,84.031,3.77303609]
["bitfinex","SOLUSD",1773034955474,11.77479645,84.06,84.033,3.17773156]
["bitfinex","SOLUSD",1773034955855,3.62463872,84.059,84.032,11.90022848]
["bitfinex","SOLUSD",1773034956053,11.77479645,84.06,84.033,3.77303609]
["bitfinex","SOLUSD",1773034957680,7.33152919,84.088,84.051,3.77303609]
["bitfinex","SOLUSD",1773034957855,3.62463872,84.118,84.08,11.67479645]
["bitfinex","SOLUSD",1773034958054,3.62463872,84.118,84.04,0.28432314]
["bitfinex","SOLUSD",1773034958055,3.62463872,84.118,84.081,3.77303609]
["bitfinex","SOLUSD",1773034958466,0.1,84.15,84.091,3.77303609]
["bitfinex","SOLUSD",1773034958467,3.62463872,84.128,84.091,3.77303609]
["bitfinex","SOLUSD",1773034958974,11.67479645,84.12,84.091,3.77303609]
["bitfinex","SOLUSD",1773034959175,3.62463872,84.128,84.091,3.77303609]
["bitfinex","SOLUSD",1773034959350,11.67479645,84.12,84.091,3.77303609]
["bitfinex","SOLUSD",1773034959877,11.67479645,84.13,84.101,3.77303609]
["bitfinex","SOLUSD",1773034960557,15.29943517,84.13,84.101,3.77303609]
["bitfinex","SOLUSD",1773034960882,15.29943517,84.13,84.092,11.89173762]
["bitfinex","SOLUSD",1773034960883,3.62463872,84.129,84.092,11.89173762]
["bitfinex","SOLUSD",1773034961051,3.62463872,84.129,84.09,15.44783254]
["bitfinex","SOLUSD",1773034961253,3.62463872,84.119,84.08,11.67479645]
["bitfinex","SOLUSD",1773034961475,3.62463872,84.119,84.081,15.66632946]
["bitfinex","SOLUSD",1773034961666,3.62463872,84.119,84.082,3.77303609]
["bitfinex","SOLUSD",1773034962674,3.62463872,84.129,84.091,3.77303609]
["bitfinex","SOLUSD",1773034962881,3.62463872,84.137,84.101,3.77303609]
["bitfinex","SOLUSD",1773034963860,3.62463872,84.146,84.111,3.77303609]
["bitfinex","SOLUSD",1773034964077,0.1,84.15,84.121,3.77303609]
["bitfinex","SOLUSD",1773034964379,0.1,84.15,84.111,3.77303609]
["bitfinex","SOLUSD",1773034964380,3.62463872,84.149,84.111,3.77303609]
["bitfinex","SOLUSD",1773034964568,3.62463872,84.149,84.121,15.66067413]
["bitfinex","SOLUSD",1773034964763,3.62463872,84.149,84.122,3.77303609]
["bitfinex","SOLUSD",1773034964962,0.1,84.15,84.122,3.77303609]
["bitfinex","SOLUSD",1773034965973,0.1,84.15,84.131,3.77303609]
["bitfinex","SOLUSD",1773034966773,15.39943517,84.15,84.121,3.77303609]
["bitfinex","SOLUSD",1773034967084,3.62463872,84.149,84.121,15.66067413]
["bitfinex","SOLUSD",1773034967281,3.62463872,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1773034967485,0.1,84.15,84.122,3.77303609]
["bitfinex","SOLUSD",1773034967683,3.62463872,84.149,84.122,3.77303609]
["bitfinex","SOLUSD",1773034968182,0.1,84.15,84.122,3.77303609]
["bitfinex","SOLUSD",1773034968380,0.1,84.15,84.131,3.77303609]
["bitfinex","SOLUSD",1773034968875,0.1,84.15,84.132,15.65911986]
["bitfinex","SOLUSD",1773034969071,0.1,84.15,84.133,3.77303609]
["bitfinex","SOLUSD",1773034969260,11.88128222,84.166,84.133,3.77303609]
["bitfinex","SOLUSD",1773034969465,3.62463872,84.167,84.133,3.77303609]
["bitfinex","SOLUSD",1773034969787,11.88042465,84.173,84.141,3.77303609]
["bitfinex","SOLUSD",1773034969986,11.67479645,84.17,84.141,3.77303609]
["bitfinex","SOLUSD",1773034970183,3.62463872,84.17,84.141,3.77303609]
["bitfinex","SOLUSD",1773034970682,11.88085874,84.169,84.141,3.77303609]
["bitfinex","SOLUSD",1773034970892,3.62463872,84.168,84.141,3.77303609]
["bitfinex","SOLUSD",1773034971386,3.62463872,84.168,84.142,11.88467115]
["bitfinex","SOLUSD",1773034971886,3.62463872,84.189,84.151,3.77303609]
["bitfinex","SOLUSD",1773034972271,11.67479645,84.18,84.151,3.77303609]
["bitfinex","SOLUSD",1773034972471,3.62463872,84.182,84.151,3.77303609]
["bitfinex","SOLUSD",1773034972691,3.62463872,84.182,84.152,11.88325886]
["bitfinex","SOLUSD",1773034972880,3.62463872,84.189,84.153,3.77303609]
["bitfinex","SOLUSD",1773034973597,3.62463872,84.198,84.171,3.77303609]
["bitfinex","SOLUSD",1773034974170,11.87690772,84.197,84.171,3.77303609]
["bitfinex","SOLUSD",1773034974483,15.29943517,84.19,84.161,3.77303609]
["bitfinex","SOLUSD",1773034974700,3.62463872,84.19,84.161,3.77303609]
["bitfinex","SOLUSD",1773034975281,53.56,84.199,84.171,3.77303609]
["bitfinex","SOLUSD",1773034975494,53.56,84.199,84.17,11.67479645]
["bitfinex","SOLUSD",1773034975495,0.2543582,84.24,84.192,3.77303609]
["bitfinex","SOLUSD",1773034975678,0.2543582,84.24,84.18,11.67479645]
["bitfinex","SOLUSD",1773034975679,3.87899692,84.24,84.22,11.67479645]
["bitfinex","SOLUSD",1773034975884,15.55379337,84.24,84.206,3.77303609]
["bitfinex","SOLUSD",1773034976080,3.62463872,84.239,84.206,3.77303609]
["bitfinex","SOLUSD",1773034976271,0.2543582,84.24,84.22,11.67479645]
["bitfinex","SOLUSD",1773034976464,0.2543582,84.24,84.221,3.77303609]
["bitfinex","SOLUSD",1773034977188,0.2543582,84.24,84.223,3.77303609]
["bitfinex","SOLUSD",1773034977692,15.49184069,84.266,84.231,3.77303609]
["bitfinex","SOLUSD",1773034977890,7.31914335,84.319,84.222,41.55683787]
["bitfinex","SOLUSD",1773034977891,3.62463872,84.284,84.241,3.77303609]
["bitfinex","SOLUSD",1773034978072,3.62463872,84.279,84.241,3.77303609]
["bitfinex","SOLUSD",1773034978492,11.67479645,84.27,84.241,3.77303609]
["bitfinex","SOLUSD",1773034978669,3.62463872,84.269,84.241,3.77303609]
["bitfinex","SOLUSD",1773034978872,3.62463872,84.269,84.23,11.67479645]
["bitfinex","SOLUSD",1773034978873,3.62463872,84.249,84.211,3.77303609]
["bitfinex","SOLUSD",1773034979272,3.62463872,84.247,84.212,3.77303609]
["bitfinex","SOLUSD",1773034979694,3.62463872,84.247,84.21,11.67479645]
["bitfinex","SOLUSD",1773034979695,3.62463872,84.239,84.204,3.77303609]
["bitfinex","SOLUSD",1773034979993,11.67479645,84.23,84.204,15.64883664]
["bitfinex","SOLUSD",1773034980579,3.62463872,84.239,84.205,3.77303609]
["bitfinex","SOLUSD",1773034980774,3.62463872,84.248,84.207,3.77303609]
["bitfinex","SOLUSD",1773034980981,3.62463872,84.248,84.211,3.77303609]
["bitfinex","SOLUSD",1773034981182,12.14391904,84.319,84.231,3.77303609]
["bitfinex","SOLUSD",1773034981183,11.86591515,84.275,84.231,3.77303609]
["bitfinex","SOLUSD",1773034981575,11.67479645,84.27,84.231,3.77303609]
["bitfinex","SOLUSD",1773034981776,15.29943517,84.27,84.231,3.77303609]
["bitfinex","SOLUSD",1773034982376,3.62463872,84.269,84.231,3.77303609]
["bitfinex","SOLUSD",1773034982776,11.67479645,84.26,84.231,3.77303609]
["bitfinex","SOLUSD",1773034982981,11.67479645,84.27,84.231,3.77303609]
["bitfinex","SOLUSD",1773034983390,11.67479645,84.27,84.222,41.55683787]
["bitfinex","SOLUSD",1773034983391,15.70603711,84.269,84.233,3.91276787]
["bitfinex","SOLUSD",1773034983589,83.16110821,84.286,84.235,3.91276787]
["bitfinex","SOLUSD",1773034983590,3.8392771,84.279,84.235,3.91276787]
["bitfinex","SOLUSD",1773034983791,53.5,84.286,84.251,3.91276787]
["bitfinex","SOLUSD",1773034983980,3.8392771,84.285,84.251,3.91276787]
["bitfinex","SOLUSD",1773034984486,11.67479645,84.28,84.251,3.91276787]
["bitfinex","SOLUSD",1773034984871,11.67479645,84.28,84.24,11.67479645]
["bitfinex","SOLUSD",1773034985080,11.86444865,84.286,84.251,3.91276787]
["bitfinex","SOLUSD",1773034985285,11.86394428,84.289,84.252,11.86915444]
["bitfinex","SOLUSD",1773034985499,3.8392771,84.3,84.252,11.86915444]
["bitfinex","SOLUSD",1773034985500,3.8392771,84.3,84.254,0.28432314]
["bitfinex","SOLUSD",1773034985793,3.8392771,84.317,84.271,3.91276787]
["bitfinex","SOLUSD",1773034986002,3.8392771,84.299,84.261,3.91276787]
["bitfinex","SOLUSD",1773034986293,11.58501683,84.3,84.187,3.91276787]
["bitfinex","SOLUSD",1773034986294,3.8392771,84.279,84.187,3.91276787]
["bitfinex","SOLUSD",1773034986473,11.58501683,84.26,84.221,3.91276787]
["bitfinex","SOLUSD",1773034986679,11.58501683,84.26,84.22,11.58501683]
["bitfinex","SOLUSD",1773034986680,11.58501683,84.27,84.227,3.91276787]
["bitfinex","SOLUSD",1773034986874,11.58501683,84.26,84.229,3.91276787]
["bitfinex","SOLUSD",1773034987070,15.42429393,84.24,84.207,3.79264787]
["bitfinex","SOLUSD",1773034987274,15.42429393,84.24,84.189,59.38966534]
["bitfinex","SOLUSD",1773034987275,3.8392771,84.293,84.23,11.58501683]
["bitfinex","SOLUSD",1773034987475,0.28432314,84.311,84.23,11.58501683]
["bitfinex","SOLUSD",1773034987476,11.58501683,84.27,84.231,41.55239757]
["bitfinex","SOLUSD",1773034987777,11.86352204,84.292,84.231,41.55239757]
["bitfinex","SOLUSD",1773034987778,3.8392771,84.291,84.231,41.55239757]
["bitfinex","SOLUSD",1773034988097,11.58501683,84.29,84.25,11.58501683]
["bitfinex","SOLUSD",1773034988898,3.78275937,84.289,84.241,0.28432314]
["bitfinex","SOLUSD",1773034989191,59.29728469,84.321,84.231,100.91296553]
["bitfinex","SOLUSD",1773034989192,11.58501683,84.31,84.261,3.55586251]
["bitfinex","SOLUSD",1773034989381,23.44600603,84.31,84.261,3.55586251]
["bitfinex","SOLUSD",1773034989578,3.78275937,84.311,84.271,3.55586251]
["bitfinex","SOLUSD",1773034989783,3.78275937,84.311,84.262,41.53711044]
["bitfinex","SOLUSD",1773034989784,11.85972319,84.319,84.28,11.58501683]
["bitfinex","SOLUSD",1773034989983,59.28415382,84.34,84.262,41.53711044]
["bitfinex","SOLUSD",1773034989984,3.78275937,84.356,84.31,11.58501683]
["bitfinex","SOLUSD",1773034990283,3.78275937,84.356,84.265,3.69383402]
["bitfinex","SOLUSD",1773034990284,11.58501683,84.33,84.302,3.55586251]
["bitfinex","SOLUSD",1773034990790,11.58501683,84.31,84.274,3.55586251]
["bitfinex","SOLUSD",1773034990989,3.78275937,84.332,84.288,3.55586251]
["bitfinex","SOLUSD",1773034991184,3.78275937,84.332,84.293,3.55586251]
["bitfinex","SOLUSD",1773034991382,3.78275937,84.332,84.29,11.58501683]
["bitfinex","SOLUSD",1773034991383,11.8546072,84.356,84.311,3.55586251]
["bitfinex","SOLUSD",1773034991583,3.78275937,84.358,84.315,3.55586251]
["bitfinex","SOLUSD",1773034991795,3.78275937,84.358,84.321,3.55586251]
["bitfinex","SOLUSD",1773034992010,11.58501683,84.38,84.321,3.55586251]
["bitfinex","SOLUSD",1773034992300,29.62304861,84.394,84.32,3.55586251]
["bitfinex","SOLUSD",1773034992301,11.58501683,84.35,84.32,3.55586251]
["bitfinex","SOLUSD",1773034992603,3.78275937,84.369,84.322,3.55586251]
["bitfinex","SOLUSD",1773034993207,11.58501683,84.36,84.322,3.55586251]
["bitfinex","SOLUSD",1773034993381,3.78275937,84.369,84.322,3.55586251]
["bitfinex","SOLUSD",1773034993710,3.78275937,84.369,84.332,3.55586251]
["bitfinex","SOLUSD",1773034993711,11.85283519,84.368,84.332,3.55586251]
["bitfinex","SOLUSD",1773034994200,11.58501683,84.35,84.311,3.84018565]
["bitfinex","SOLUSD",1773034994382,11.58501683,84.35,84.311,3.55586251]
["bitfinex","SOLUSD",1773034994578,11.58501683,84.36,84.321,3.55586251]
["bitfinex","SOLUSD",1773034994785,11.58501683,84.38,84.331,3.55586251]
["bitfinex","SOLUSD",1773034994982,11.58501683,84.38,84.341,3.55586251]
["bitfinex","SOLUSD",1773034995703,15.63404938,84.379,84.343,3.55586251]
["bitfinex","SOLUSD",1773034995995,11.58501683,84.36,84.323,3.55586251]
["bitfinex","SOLUSD",1773034996177,3.78275937,84.375,84.323,3.55586251]
["bitfinex","SOLUSD",1773034996385,11.58501683,84.37,84.331,3.55586251]
["bitfinex","SOLUSD",1773034996802,3.78275937,84.375,84.331,3.55586251]
["bitfinex","SOLUSD",1773034997191,3.78275937,84.375,84.323,0.28432314]
["bitfinex","SOLUSD",1773034997192,3.78275937,84.359,84.321,3.55586251]
["bitfinex","SOLUSD",1773034997581,3.78275937,84.376,84.333,3.55586251]
["bitfinex","SOLUSD",1773034997788,11.58501683,84.39,84.351,3.55586251]
["bitfinex","SOLUSD",1773034998315,11.84890279,84.396,84.351,3.55586251]
["bitfinex","SOLUSD",1773034998488,11.58501683,84.39,84.351,3.55586251]
["bitfinex","SOLUSD",1773034998814,11.84890279,84.396,84.361,3.55586251]
["bitfinex","SOLUSD",1773034999512,11.84819166,84.402,84.363,3.55586251]
["bitfinex","SOLUSD",1773034999814,53.44,84.449,84.362,11.85367819]
["bitfinex","SOLUSD",1773034999815,53.44,84.449,84.362,3.55586251]
["bitfinex","SOLUSD",1773034999989,35.23527916,84.561,84.391,3.55586251]
["bitfinex","SOLUSD",1773034999990,3.78275937,84.446,84.391,3.55586251]
["bitfinex","SOLUSD",1773035000190,3.78275937,84.439,84.392,0.28432314]
["bitfinex","SOLUSD",1773035000412,3.78275937,84.422,84.379,3.55586251]
["bitfinex","SOLUSD",1773035000606,3.78275937,84.419,84.363,0.28432314]
["bitfinex","SOLUSD",1773035000813,3.78275937,84.446,84.371,3.55586251]
["bitfinex","SOLUSD",1773035001104,11.58501683,84.4,84.371,3.55586251]
["bitfinex","SOLUSD",1773035001306,3.78275937,84.41,84.371,3.55586251]
["bitfinex","SOLUSD",1773035001507,3.78275937,84.378,84.341,3.55586251]
["bitfinex","SOLUSD",1773035001808,3.78275937,84.428,84.37,11.58501683]
["bitfinex","SOLUSD",1773035002004,8.48361279,84.448,84.411,3.55586251]
["bitfinex","SOLUSD",1773035002186,8.48361279,84.448,84.42,11.58501683]
["bitfinex","SOLUSD",1773035002386,8.48361279,84.448,84.411,3.55586251]
["bitfinex","SOLUSD",1773035002705,3.78275937,84.459,84.424,3.55586251]
["bitfinex","SOLUSD",1773035003092,3.78275937,84.469,84.424,3.55586251]
["bitfinex","SOLUSD",1773035003403,11.58501683,84.47,84.431,3.55586251]
["bitfinex","SOLUSD",1773035003615,41.425511,84.489,84.431,3.55586251]
["bitfinex","SOLUSD",1773035003616,3.78275937,84.474,84.432,3.55586251]
["bitfinex","SOLUSD",1773035003804,11.58501683,84.47,84.432,3.55586251]
["bitfinex","SOLUSD",1773035004004,11.58501683,84.47,84.365,1.18532566]
["bitfinex","SOLUSD",1773035004005,3.78275937,84.459,84.391,3.55586251]
["bitfinex","SOLUSD",1773035004205,41.43335739,84.473,84.421,3.55586251]
["bitfinex","SOLUSD",1773035004206,3.78275937,84.472,84.421,3.55586251]
["bitfinex","SOLUSD",1773035004409,11.58501683,84.47,84.431,3.84018565]
["bitfinex","SOLUSD",1773035004715,3.78275937,84.469,84.43,11.58501683]
["bitfinex","SOLUSD",1773035004894,11.58501683,84.47,84.431,3.69802408]
["bitfinex","SOLUSD",1773035005095,3.78275937,84.459,84.42,15.14087934]
["bitfinex","SOLUSD",1773035005291,3.78275937,84.459,84.422,3.55586251]
["bitfinex","SOLUSD",1773035005504,3.78275937,84.471,84.431,3.69802408]
["bitfinex","SOLUSD",1773035005797,3.78275937,84.471,84.399,29.62096778]
["bitfinex","SOLUSD",1773035005798,3.78275937,84.488,84.451,3.55586251]
["bitfinex","SOLUSD",1773035006009,11.58501683,84.47,84.438,3.55586251]
["bitfinex","SOLUSD",1773035006214,11.58501683,84.46,84.428,3.55586251]
["bitfinex","SOLUSD",1773035006419,11.58501683,84.46,84.428,15.4001849]
["bitfinex","SOLUSD",1773035006618,3.78275937,84.488,84.431,3.55586251]
["bitfinex","SOLUSD",1773035006796,11.83586028,84.489,84.431,3.55586251]
["bitfinex","SOLUSD",1773035006797,11.58501683,84.47,84.431,3.55586251]
["bitfinex","SOLUSD",1773035006996,3.78275937,84.469,84.431,3.55586251]
["bitfinex","SOLUSD",1773035007495,11.58501683,84.46,84.431,3.55586251]
["bitfinex","SOLUSD",1773035007694,11.84020459,84.458,84.423,3.55586251]
["bitfinex","SOLUSD",1773035007895,11.58501683,84.46,84.423,3.55586251]
["bitfinex","SOLUSD",1773035008133,11.58501683,84.48,84.441,3.55586251]
["bitfinex","SOLUSD",1773035008696,11.83670951,84.483,84.441,3.55586251]
["bitfinex","SOLUSD",1773035008892,11.58501683,84.48,84.441,3.55586251]
["bitfinex","SOLUSD",1773035009119,11.58501683,84.47,84.441,3.55586251]
["bitfinex","SOLUSD",1773035009719,15.3677762,84.47,84.441,3.55586251]
["bitfinex","SOLUSD",1773035009907,11.58501683,84.46,84.431,15.39985346]
["bitfinex","SOLUSD",1773035010107,11.58501683,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1773035010305,11.58501683,84.46,84.432,3.55586251]
["bitfinex","SOLUSD",1773035010616,3.78275937,84.439,84.399,3.55586251]
["bitfinex","SOLUSD",1773035010912,3.78275937,84.449,84.411,3.55586251]
["bitfinex","SOLUSD",1773035011493,11.58501683,84.45,84.411,3.55586251]
["bitfinex","SOLUSD",1773035011701,3.78275937,84.469,84.431,3.55586251]
["bitfinex","SOLUSD",1773035012000,11.83635458,84.486,84.412,0.14216157]
["bitfinex","SOLUSD",1773035012001,3.78275937,84.459,84.422,11.84521498]
["bitfinex","SOLUSD",1773035012204,11.58501683,84.45,84.421,3.55586251]
["bitfinex","SOLUSD",1773035012502,3.78275937,84.449,84.411,12.13112035]
["bitfinex","SOLUSD",1773035012696,3.78275937,84.449,84.41,11.58501683]
["bitfinex","SOLUSD",1773035012697,3.78275937,84.439,84.405,11.84753128]
["bitfinex","SOLUSD",1773035012897,3.71545014,84.429,84.385,29.6258614]
["bitfinex","SOLUSD",1773035013210,3.71545014,84.429,84.256,29.62183199]
["bitfinex","SOLUSD",1773035013211,3.71545014,84.399,84.348,3.77208158]
["bitfinex","SOLUSD",1773035013411,11.58501683,84.38,84.348,3.77208158]
["bitfinex","SOLUSD",1773035013718,11.58501683,84.38,84.34,11.58501683]
["bitfinex","SOLUSD",1773035013719,11.58501683,84.38,84.351,3.77208158]
["bitfinex","SOLUSD",1773035013904,11.58501683,84.38,84.352,15.62716503]
["bitfinex","SOLUSD",1773035014220,11.58501683,84.39,84.353,3.77208158]
["bitfinex","SOLUSD",1773035014424,11.58501683,84.39,84.283,47.45866615]
["bitfinex","SOLUSD",1773035014425,3.71545014,84.379,84.342,3.77208158]
["bitfinex","SOLUSD",1773035015129,3.71545014,84.379,84.341,11.85662963]
["bitfinex","SOLUSD",1773035015130,3.71545014,84.398,84.341,41.49820371]
["bitfinex","SOLUSD",1773035015304,3.71545014,84.349,84.308,3.77208158]
["bitfinex","SOLUSD",1773035015501,11.58501683,84.34,84.305,3.77208158]
["bitfinex","SOLUSD",1773035016022,29.62050212,84.401,84.286,3.77208158]
["bitfinex","SOLUSD",1773035016023,3.71545014,84.329,84.286,3.77208158]
["bitfinex","SOLUSD",1773035016318,11.58501683,84.32,84.286,3.77208158]
["bitfinex","SOLUSD",1773035016504,11.58501683,84.32,84.288,3.77208158]
["bitfinex","SOLUSD",1773035016711,11.58501683,84.33,84.301,3.77208158]
["bitfinex","SOLUSD",1773035016898,29.63734741,84.354,84.287,11.86422579]
["bitfinex","SOLUSD",1773035016899,11.58501683,84.32,84.287,11.86422579]
["bitfinex","SOLUSD",1773035017104,29.63734741,84.354,84.291,3.77208158]
["bitfinex","SOLUSD",1773035017105,11.8569108,84.339,84.291,3.77208158]
["bitfinex","SOLUSD",1773035017301,3.71545014,84.331,84.291,3.77208158]
["bitfinex","SOLUSD",1773035017508,11.58501683,84.33,84.301,3.77208158]
["bitfinex","SOLUSD",1773035017733,11.58501683,84.32,84.291,3.77208158]
["bitfinex","SOLUSD",1773035018028,11.58501683,84.32,84.281,3.77208158]
["bitfinex","SOLUSD",1773035018210,11.58501683,84.32,84.277,11.86552665]
["bitfinex","SOLUSD",1773035018211,3.71545014,84.327,84.291,3.77208158]
["bitfinex","SOLUSD",1773035018408,3.71545014,84.327,84.262,3.69383402]
["bitfinex","SOLUSD",1773035018409,3.71545014,84.299,84.241,3.77208158]
["bitfinex","SOLUSD",1773035018602,11.58501683,84.27,84.241,3.77208158]
["bitfinex","SOLUSD",1773035018922,41.50460107,84.328,84.18,11.58501683]
["bitfinex","SOLUSD",1773035018923,3.71545014,84.298,84.243,3.77208158]
["bitfinex","SOLUSD",1773035019128,3.69383402,84.325,84.212,3.69383402]
["bitfinex","SOLUSD",1773035019129,3.71545014,84.299,84.231,3.77208158]
["bitfinex","SOLUSD",1773035019440,11.58501683,84.27,84.231,3.77208158]
["bitfinex","SOLUSD",1773035019930,11.58501683,84.29,84.241,3.77208158]
["bitfinex","SOLUSD",1773035020238,11.58501683,84.28,84.251,3.77208158]
["bitfinex","SOLUSD",1773035020721,3.71545014,84.289,84.251,3.77208158]
["bitfinex","SOLUSD",1773035020924,71.15158845,84.327,84.232,41.69406582]
["bitfinex","SOLUSD",1773035020925,11.58501683,84.32,84.281,3.77208158]
["bitfinex","SOLUSD",1773035021113,11.58501683,84.33,84.291,3.77208158]
["bitfinex","SOLUSD",1773035021420,11.58501683,84.33,84.3,11.58501683]
["bitfinex","SOLUSD",1773035021620,11.58501683,84.33,84.291,3.77208158]
["bitfinex","SOLUSD",1773035021815,3.71545014,84.328,84.291,3.77208158]
["bitfinex","SOLUSD",1773035022528,11.58501683,84.33,84.301,3.77208158]
["bitfinex","SOLUSD",1773035022933,11.85738829,84.336,84.301,3.77208158]
["bitfinex","SOLUSD",1773035023526,11.58501683,84.33,84.292,11.86352204]
["bitfinex","SOLUSD",1773035023906,3.71545014,84.329,84.29,15.35709841]
["bitfinex","SOLUSD",1773035024223,3.71545014,84.329,84.291,11.86366278]
["bitfinex","SOLUSD",1773035024725,3.71545014,84.319,84.29,11.58501683]
["bitfinex","SOLUSD",1773035024926,3.71545014,84.309,84.271,11.86642432]
["bitfinex","SOLUSD",1773035025316,3.71545014,84.309,84.28,11.58501683]
["bitfinex","SOLUSD",1773035025921,3.71545014,84.299,84.26,3.77208158]
["bitfinex","SOLUSD",1773035026127,3.71545014,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1773035026325,11.86127057,84.308,84.27,15.35709841]
["bitfinex","SOLUSD",1773035026521,3.71545014,84.299,84.261,41.53760339]
["bitfinex","SOLUSD",1773035026728,3.71545014,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1773035027216,11.85972319,84.319,84.262,3.77208158]
["bitfinex","SOLUSD",1773035027418,11.58501683,84.31,84.281,11.86507041]
["bitfinex","SOLUSD",1773035027616,29.64919329,84.32,84.281,11.86507041]
["bitfinex","SOLUSD",1773035027617,3.71545014,84.319,84.282,3.77208158]
["bitfinex","SOLUSD",1773035027826,3.71545014,84.319,84.259,3.77208158]
["bitfinex","SOLUSD",1773035028058,11.58501683,84.31,84.27,15.35709841]
["bitfinex","SOLUSD",1773035028218,3.71545014,84.309,84.27,15.35709841]
["bitfinex","SOLUSD",1773035028409,3.71545014,84.321,84.28,11.58501683]
["bitfinex","SOLUSD",1773035028615,3.71545014,84.374,84.311,3.77208158]
["bitfinex","SOLUSD",1773035028926,3.71545014,84.369,84.33,11.58501683]
["bitfinex","SOLUSD",1773035029129,3.71545014,84.359,84.311,3.77208158]
["bitfinex","SOLUSD",1773035029327,3.71545014,84.359,84.32,11.58501683]
["bitfinex","SOLUSD",1773035029528,3.71545014,84.349,84.32,11.58501683]
["bitfinex","SOLUSD",1773035029924,15.57100409,84.349,84.32,11.58501683]
["bitfinex","SOLUSD",1773035030125,3.71545014,84.349,84.32,11.58501683]
["bitfinex","SOLUSD",1773035030337,11.85564565,84.348,84.32,11.58501683]
["bitfinex","SOLUSD",1773035031023,11.85564565,84.348,84.313,3.77208158]
["bitfinex","SOLUSD",1773035031338,3.71545014,84.347,84.313,3.77208158]
["bitfinex","SOLUSD",1773035032129,3.71545014,84.345,84.314,11.8604265]
["bitfinex","SOLUSD",1773035032335,11.85592677,84.346,84.29,15.35709841]
["bitfinex","SOLUSD",1773035032336,3.71545014,84.329,84.29,15.35709841]
["bitfinex","SOLUSD",1773035032825,3.71545014,84.329,84.291,3.77208158]
["bitfinex","SOLUSD",1773035033016,3.71545014,84.319,84.29,11.58501683]
["bitfinex","SOLUSD",1773035033640,3.71545014,84.319,84.281,3.77208158]
["bitfinex","SOLUSD",1773035034018,3.71545014,84.319,84.29,11.58501683]
["bitfinex","SOLUSD",1773035034218,15.57517487,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1773035035627,3.71545014,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1773035036536,11.85986384,84.318,84.29,11.58501683]
["bitfinex","SOLUSD",1773035036734,3.71545014,84.319,84.29,11.58501683]
["bitfinex","SOLUSD",1773035036938,3.71545014,84.319,84.283,3.77208158]
["bitfinex","SOLUSD",1773035037251,11.85951577,84.437,84.26,11.58501683]
["bitfinex","SOLUSD",1773035037252,3.71545014,84.299,84.26,11.58501683]
["bitfinex","SOLUSD",1773035037541,3.71545014,84.299,84.261,3.77208158]
["bitfinex","SOLUSD",1773035037734,11.58501683,84.31,84.271,3.77208158]
["bitfinex","SOLUSD",1773035038046,3.71545014,84.309,84.271,3.77208158]
["bitfinex","SOLUSD",1773035038244,3.71545014,84.299,84.26,11.58501683]
["bitfinex","SOLUSD",1773035038430,3.71545014,84.287,84.254,11.86884298]
["bitfinex","SOLUSD",1773035038921,3.71545014,84.279,84.24,11.58501683]
["bitfinex","SOLUSD",1773035039623,11.58501683,84.29,84.251,3.77208158]
["bitfinex","SOLUSD",1773035039825,11.58501683,84.29,84.26,11.58501683]
["bitfinex","SOLUSD",1773035040231,3.71545014,84.289,84.251,3.77208158]
["bitfinex","SOLUSD",1773035040534,11.58501683,84.28,84.251,3.77208158]
["bitfinex","SOLUSD",1773035040734,11.58501683,84.28,84.25,23.45438967]
["bitfinex","SOLUSD",1773035040735,3.71545014,84.279,84.25,11.58501683]
["bitfinex","SOLUSD",1773035041120,3.71545014,84.279,84.245,11.87011754]
["bitfinex","SOLUSD",1773035041817,3.71545014,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1773035042014,3.71545014,84.289,84.252,3.77208158]
["bitfinex","SOLUSD",1773035042234,15.57939442,84.289,84.252,3.77208158]
["bitfinex","SOLUSD",1773035042836,3.71545014,84.288,84.252,3.77208158]
["bitfinex","SOLUSD",1773035043037,3.73528675,84.279,84.25,11.58501683]
["bitfinex","SOLUSD",1773035043232,3.73528675,84.269,84.238,11.87110971]
["bitfinex","SOLUSD",1773035043545,41.52380499,84.289,84.211,3.56757466]
["bitfinex","SOLUSD",1773035043546,3.73528675,84.249,84.211,3.56757466]
["bitfinex","SOLUSD",1773035043834,11.58501683,84.24,84.21,11.58501683]
["bitfinex","SOLUSD",1773035044044,3.73528675,84.229,84.19,11.58501683]
["bitfinex","SOLUSD",1773035044223,3.73528675,84.229,84.191,3.56757466]
["bitfinex","SOLUSD",1773035044619,11.58501683,84.22,84.191,3.56757466]
["bitfinex","SOLUSD",1773035044921,11.58501683,84.21,84.181,11.87916513]
["bitfinex","SOLUSD",1773035045333,3.73528675,84.209,84.171,11.88057644]
["bitfinex","SOLUSD",1773035045941,3.73528675,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1773035046436,11.87535626,84.208,84.172,3.56757466]
["bitfinex","SOLUSD",1773035046638,15.61064301,84.208,84.172,3.33023466]
["bitfinex","SOLUSD",1773035046838,3.73528675,84.207,84.172,3.33023466]
["bitfinex","SOLUSD",1773035047234,3.73528675,84.219,84.171,41.58201755]
["bitfinex","SOLUSD",1773035047428,3.73528675,84.209,84.18,11.61260488]
["bitfinex","SOLUSD",1773035047735,3.73528675,84.209,84.171,11.88057644]
["bitfinex","SOLUSD",1773035047923,3.73528675,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1773035048122,11.87535626,84.208,84.171,11.88057644]
["bitfinex","SOLUSD",1773035048330,3.73528675,84.207,84.171,11.88057644]
["bitfinex","SOLUSD",1773035048537,3.73528675,84.199,84.17,0.2]
["bitfinex","SOLUSD",1773035048737,3.73528675,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1773035048924,3.73528675,84.199,84.17,0.2]
["bitfinex","SOLUSD",1773035049324,11.61260488,84.19,84.17,0.2]
["bitfinex","SOLUSD",1773035049522,11.87467182,84.213,84.171,3.84111533]
["bitfinex","SOLUSD",1773035049721,3.93193706,84.209,84.171,15.72169177]
["bitfinex","SOLUSD",1773035049943,3.93193706,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1773035050134,11.61260488,84.2,84.171,11.88057644]
["bitfinex","SOLUSD",1773035050135,11.61260488,84.2,84.171,3.84111533]
["bitfinex","SOLUSD",1773035050337,314.6,84.311,84.191,3.84111533]
["bitfinex","SOLUSD",1773035050338,11.61260488,84.23,84.191,3.84111533]
["bitfinex","SOLUSD",1773035050536,11.86380353,84.29,84.22,11.61260488]
["bitfinex","SOLUSD",1773035050537,3.93193706,84.249,84.22,11.61260488]
["bitfinex","SOLUSD",1773035050738,11.61260488,84.25,84.211,3.84111533]
["bitfinex","SOLUSD",1773035050935,3.93193706,84.249,84.211,3.84111533]
["bitfinex","SOLUSD",1773035051340,3.93193706,84.249,84.22,11.61260488]
["bitfinex","SOLUSD",1773035051922,3.93193706,84.249,84.193,0.28432314]
["bitfinex","SOLUSD",1773035051923,3.93193706,84.249,84.213,3.84111533]
["bitfinex","SOLUSD",1773035052228,3.93193706,84.269,84.23,11.61260488]
["bitfinex","SOLUSD",1773035052433,3.93193706,84.269,84.24,11.61260488]
["bitfinex","SOLUSD",1773035052628,3.93193706,84.269,84.233,3.84111533]
["bitfinex","SOLUSD",1773035052830,3.93193706,84.269,84.24,11.61260488]
["bitfinex","SOLUSD",1773035053035,3.93193706,84.269,84.233,3.84111533]
["bitfinex","SOLUSD",1773035053544,46.45041952,84.36,84.213,0.28432314]
["bitfinex","SOLUSD",1773035053545,3.93193706,84.289,84.241,3.84111533]
["bitfinex","SOLUSD",1773035053738,3.93193706,84.279,84.241,3.84111533]
["bitfinex","SOLUSD",1773035054134,3.93193706,84.279,84.25,11.61260488]
["bitfinex","SOLUSD",1773035054623,3.93193706,84.279,84.242,41.54697181]
["bitfinex","SOLUSD",1773035054830,3.93193706,84.298,84.26,15.45372021]
["bitfinex","SOLUSD",1773035055024,43.28385864,84.298,84.261,3.84111533]
["bitfinex","SOLUSD",1773035055224,43.28385864,84.298,84.27,11.61260488]
["bitfinex","SOLUSD",1773035055630,3.69383402,84.353,84.272,3.84111533]
["bitfinex","SOLUSD",1773035055631,3.93193706,84.327,84.272,3.84111533]
["bitfinex","SOLUSD",1773035055833,9.64802061,84.43,84.242,41.54697181]
["bitfinex","SOLUSD",1773035055834,0.59291331,84.352,84.321,3.84111533]
["bitfinex","SOLUSD",1773035056149,11.85129001,84.379,84.333,3.84111533]
["bitfinex","SOLUSD",1773035056448,11.61260488,84.37,84.333,3.84111533]
["bitfinex","SOLUSD",1773035056747,7.34425413,84.395,84.361,3.84111533]
["bitfinex","SOLUSD",1773035056939,19.19330534,84.395,84.341,3.84111533]
["bitfinex","SOLUSD",1773035057249,11.61260488,84.38,84.35,15.45372021]
["bitfinex","SOLUSD",1773035057450,11.61260488,84.39,84.35,15.45372021]
["bitfinex","SOLUSD",1773035057639,11.61260488,84.39,84.36,11.61260488]
["bitfinex","SOLUSD",1773035058149,15.29491952,84.392,84.36,11.61260488]
["bitfinex","SOLUSD",1773035058343,11.61260488,84.39,84.356,11.8544788]
["bitfinex","SOLUSD",1773035059540,11.61260488,84.38,84.351,3.84111533]
["bitfinex","SOLUSD",1773035060331,11.61260488,84.38,84.343,11.85629647]
["bitfinex","SOLUSD",1773035060649,11.85129001,84.379,84.343,11.85629647]
["bitfinex","SOLUSD",1773035061047,11.61260488,84.37,84.337,11.85709357]
["bitfinex","SOLUSD",1773035061239,11.85129001,84.379,84.341,3.84111533]
["bitfinex","SOLUSD",1773035061440,23.46379021,84.38,84.341,3.84111533]
["bitfinex","SOLUSD",1773035061954,11.61260488,84.37,84.331,3.84111533]
["bitfinex","SOLUSD",1773035062335,11.85269471,84.369,84.332,11.85789498]
["bitfinex","SOLUSD",1773035062542,11.85269471,84.369,84.34,11.61260488]
["bitfinex","SOLUSD",1773035062749,11.85269471,84.369,84.333,3.84111533]
["bitfinex","SOLUSD",1773035063950,11.85269471,84.369,84.332,11.85789498]
["bitfinex","SOLUSD",1773035063951,11.61260488,84.41,84.361,3.84111533]
["bitfinex","SOLUSD",1773035064156,41.45053174,84.438,84.381,3.84111533]
["bitfinex","SOLUSD",1773035064157,3.45215174,84.437,84.381,3.84111533]
["bitfinex","SOLUSD",1773035064452,11.8444118,84.428,84.39,11.61260488]
["bitfinex","SOLUSD",1773035064636,15.29656354,84.428,84.39,11.61260488]
["bitfinex","SOLUSD",1773035065142,15.29656354,84.428,84.391,11.84960481]
["bitfinex","SOLUSD",1773035065343,15.29656354,84.428,84.39,11.61260488]
["bitfinex","SOLUSD",1773035065741,11.61260488,84.41,84.37,15.45372021]
["bitfinex","SOLUSD",1773035065955,41.45544131,84.428,84.36,27.30767943]
["bitfinex","SOLUSD",1773035065956,11.61260488,84.4,84.36,27.30767943]
["bitfinex","SOLUSD",1773035066259,3.4539939,84.389,84.353,11.85486997]
["bitfinex","SOLUSD",1773035066557,11.85002607,84.388,84.353,11.85486997]
["bitfinex","SOLUSD",1773035066755,3.4539939,84.389,84.353,15.6959853]
["bitfinex","SOLUSD",1773035066955,11.84987791,84.39,84.354,3.84111533]
["bitfinex","SOLUSD",1773035067154,11.84834123,84.4,84.354,3.84111533]
["bitfinex","SOLUSD",1773035067462,11.61260488,84.39,84.354,3.84111533]
["bitfinex","SOLUSD",1773035067955,41.46919431,84.4,84.361,3.84111533]
["bitfinex","SOLUSD",1773035067956,23.46094611,84.4,84.361,3.84111533]
["bitfinex","SOLUSD",1773035068344,11.84834123,84.4,84.361,3.84111533]
["bitfinex","SOLUSD",1773035068548,23.46094611,84.4,84.363,3.84111533]
["bitfinex","SOLUSD",1773035069345,3.45579398,84.412,84.371,3.84111533]
["bitfinex","SOLUSD",1773035069346,11.61260488,84.41,84.371,3.84111533]
["bitfinex","SOLUSD",1773035070442,11.61260488,84.38,84.341,3.84111533]
["bitfinex","SOLUSD",1773035070642,3.45755295,84.387,84.343,3.84111533]
["bitfinex","SOLUSD",1773035071551,11.61260488,84.38,84.343,3.84111533]
["bitfinex","SOLUSD",1773035073164,3.46095128,84.415,84.351,3.93452668]
["bitfinex","SOLUSD",1773035073344,11.61260488,84.4,84.361,3.93452668]
["bitfinex","SOLUSD",1773035073961,11.61260488,84.41,84.371,3.93452668]
["bitfinex","SOLUSD",1773035074862,11.61260488,84.4,84.371,3.93452668]
["bitfinex","SOLUSD",1773035075039,11.61260488,84.4,84.361,3.93452668]
["bitfinex","SOLUSD",1773035075243,11.61260488,84.4,84.363,3.93452668]
["bitfinex","SOLUSD",1773035075859,23.45816686,84.42,84.381,3.93452668]
["bitfinex","SOLUSD",1773035076061,11.61260488,84.41,84.381,3.93452668]
["bitfinex","SOLUSD",1773035076645,3.46339894,84.419,84.381,3.93452668]
["bitfinex","SOLUSD",1773035076957,23.45816686,84.42,84.381,3.93452668]
["bitfinex","SOLUSD",1773035077266,11.61260488,84.4,84.363,3.93452668]
["bitfinex","SOLUSD",1773035077753,11.61260488,84.4,84.344,41.49672768]
["bitfinex","SOLUSD",1773035077754,11.61260488,84.39,84.35,11.61260488]
["bitfinex","SOLUSD",1773035077959,11.61260488,84.4,84.361,3.93452668]
["bitfinex","SOLUSD",1773035078160,41.4647727,84.409,84.344,41.49672768]
["bitfinex","SOLUSD",1773035078161,11.61260488,84.38,84.349,3.93452668]
["bitfinex","SOLUSD",1773035078572,11.61260488,84.37,84.338,3.93452668]
["bitfinex","SOLUSD",1773035079478,11.61260488,84.36,84.309,3.93452668]
["bitfinex","SOLUSD",1773035079760,11.61260488,84.34,84.301,3.93452668]
["bitfinex","SOLUSD",1773035079954,11.61260488,84.33,84.301,3.93452668]
["bitfinex","SOLUSD",1773035080160,11.61260488,84.32,84.288,3.93452668]
["bitfinex","SOLUSD",1773035080359,11.61260488,84.31,84.288,3.93452668]
["bitfinex","SOLUSD",1773035080561,11.61260488,84.32,84.288,3.93452668]
["bitfinex","SOLUSD",1773035081551,11.61260488,84.32,84.29,3.93452668]
["bitfinex","SOLUSD",1773035081750,11.61260488,84.31,84.29,3.93452668]
["bitfinex","SOLUSD",1773035081943,11.85972319,84.319,84.281,3.93452668]
["bitfinex","SOLUSD",1773035082149,11.61260488,84.31,84.281,3.93452668]
["bitfinex","SOLUSD",1773035083050,11.61260488,84.31,84.27,11.81260488]
["bitfinex","SOLUSD",1773035083051,11.61260488,84.29,84.203,29.69009108]
["bitfinex","SOLUSD",1773035083364,11.61260488,84.29,84.142,47.538125]
["bitfinex","SOLUSD",1773035083365,11.61260488,84.3,84.221,3.93452668]
["bitfinex","SOLUSD",1773035083366,3.90551183,84.276,84.221,3.93452668]
["bitfinex","SOLUSD",1773035083548,11.86572283,84.277,84.231,3.93452668]
["bitfinex","SOLUSD",1773035083876,11.86572283,84.277,84.25,3.93452668]
["bitfinex","SOLUSD",1773035084061,11.61260488,84.27,84.237,3.93452668]
["bitfinex","SOLUSD",1773035084266,11.61260488,84.26,84.237,3.93452668]
["bitfinex","SOLUSD",1773035084591,11.61260488,84.25,84.211,3.93452668]
["bitfinex","SOLUSD",1773035084771,11.61260488,84.24,84.211,3.93452668]
["bitfinex","SOLUSD",1773035084983,11.61260488,84.24,84.2,11.61260488]
["bitfinex","SOLUSD",1773035085154,11.61260488,84.25,84.201,3.93452668]
["bitfinex","SOLUSD",1773035085349,0.28432314,84.286,84.201,3.93452668]
["bitfinex","SOLUSD",1773035085350,45.41995884,84.308,84.241,3.93452668]
["bitfinex","SOLUSD",1773035085548,3.90551183,84.32,84.272,3.93452668]
["bitfinex","SOLUSD",1773035085750,11.61260488,84.31,84.272,3.93452668]
["bitfinex","SOLUSD",1773035085948,3.90551183,84.319,84.273,3.93452668]
["bitfinex","SOLUSD",1773035086381,3.90551183,84.355,84.301,3.93452668]
["bitfinex","SOLUSD",1773035086669,11.61260488,84.35,84.301,3.93452668]
["bitfinex","SOLUSD",1773035086869,11.61260488,84.34,84.301,3.93452668]
["bitfinex","SOLUSD",1773035087244,11.61260488,84.33,84.301,3.93452668]
["bitfinex","SOLUSD",1773035087445,11.8569108,84.339,84.3,11.61260488]
["bitfinex","SOLUSD",1773035087661,11.8569108,84.339,84.299,3.93452668]
["bitfinex","SOLUSD",1773035087863,11.61260488,84.35,84.311,3.93452668]
["bitfinex","SOLUSD",1773035089270,11.85480238,84.354,84.311,3.93452668]
["bitfinex","SOLUSD",1773035089448,11.61260488,84.35,84.311,3.93452668]
["bitfinex","SOLUSD",1773035089648,11.8555051,84.349,84.311,3.93452668]
["bitfinex","SOLUSD",1773035089845,11.61260488,84.34,84.311,3.93452668]
["bitfinex","SOLUSD",1773035090778,15.76101693,84.349,84.19,11.61260488]
["bitfinex","SOLUSD",1773035090779,3.69383402,84.317,84.19,11.61260488]
["bitfinex","SOLUSD",1773035090980,1.80615007,84.243,84.188,3.93452668]
["bitfinex","SOLUSD",1773035091281,1.80615007,84.243,84.15,0.2]
["bitfinex","SOLUSD",1773035091282,1.81047565,84.259,84.191,3.93452668]
["bitfinex","SOLUSD",1773035091446,11.61260488,84.24,84.201,3.93452668]
["bitfinex","SOLUSD",1773035091646,11.86993635,84.247,84.211,3.93452668]
["bitfinex","SOLUSD",1773035092869,59.32256532,84.285,84.211,3.93452668]
["bitfinex","SOLUSD",1773035093074,29.66408097,84.278,84.231,3.93452668]
["bitfinex","SOLUSD",1773035093372,29.66408097,84.278,84.181,41.57707796]
["bitfinex","SOLUSD",1773035093373,29.66408097,84.278,84.251,3.93452668]
["bitfinex","SOLUSD",1773035093569,11.86464809,84.284,84.251,3.93452668]
["bitfinex","SOLUSD",1773035094654,1.18661967,84.283,84.251,3.93452668]
["bitfinex","SOLUSD",1773035094857,11.86394428,84.289,84.253,3.93452668]
["bitfinex","SOLUSD",1773035095066,29.65742358,84.296,84.261,3.93452668]
["bitfinex","SOLUSD",1773035095067,11.86301539,84.296,84.261,3.93452668]
["bitfinex","SOLUSD",1773035095771,1.18661967,84.295,84.261,3.93452668]
["bitfinex","SOLUSD",1773035096153,11.86301539,84.296,84.261,3.93452668]
["bitfinex","SOLUSD",1773035096662,13.04963506,84.296,84.261,3.93452668]
["bitfinex","SOLUSD",1773035096970,11.86301539,84.296,84.261,3.93452668]
["bitfinex","SOLUSD",1773035098080,11.86301539,84.296,84.262,3.93452668]
["bitfinex","SOLUSD",1773035099072,11.86056717,84.313,84.281,3.93452668]
["bitfinex","SOLUSD",1773035099252,1.18661967,84.312,84.271,3.93452668]
["bitfinex","SOLUSD",1773035099458,11.61260488,84.31,84.271,3.93452668]
["bitfinex","SOLUSD",1773035099963,11.86112989,84.309,84.271,3.93452668]
["bitfinex","SOLUSD",1773035100266,3.90551183,84.358,84.3,15.54713156]
["bitfinex","SOLUSD",1773035100474,3.90551183,84.358,84.301,3.93452668]
["bitfinex","SOLUSD",1773035100475,11.61260488,84.35,84.301,3.93452668]
["bitfinex","SOLUSD",1773035100665,11.61260488,84.35,84.311,3.93452668]
["bitfinex","SOLUSD",1773035100868,11.61260488,84.33,84.293,3.93452668]
["bitfinex","SOLUSD",1773035101272,11.61260488,84.33,84.29,11.61260488]
["bitfinex","SOLUSD",1773035101273,11.61260488,84.32,84.28,15.54713156]
["bitfinex","SOLUSD",1773035101568,11.61260488,84.32,84.223,4.82477569]
["bitfinex","SOLUSD",1773035101569,11.61260488,84.29,84.234,3.93452668]
["bitfinex","SOLUSD",1773035101776,3.90551183,84.353,84.251,3.93452668]
["bitfinex","SOLUSD",1773035101963,11.86253692,84.299,84.261,3.93452668]
["bitfinex","SOLUSD",1773035103072,11.86253692,84.299,84.262,11.86774584]
["bitfinex","SOLUSD",1773035103275,59.29382523,84.326,84.262,11.86774584]
["bitfinex","SOLUSD",1773035103276,3.62344149,84.352,84.291,3.83645139]
["bitfinex","SOLUSD",1773035103456,11.61260488,84.34,84.291,3.83645139]
["bitfinex","SOLUSD",1773035103779,3.62344149,84.339,84.291,3.83645139]
["bitfinex","SOLUSD",1773035103984,11.61260488,84.33,84.291,3.83645139]
["bitfinex","SOLUSD",1773035104278,11.61260488,84.33,84.292,11.86352204]
["bitfinex","SOLUSD",1773035104279,11.85831683,84.329,84.292,11.86352204]
["bitfinex","SOLUSD",1773035104872,11.85831683,84.329,84.293,3.83645139]
["bitfinex","SOLUSD",1773035105081,11.85831683,84.329,84.3,11.61260488]
["bitfinex","SOLUSD",1773035105274,11.85831683,84.329,84.293,3.83645139]
["bitfinex","SOLUSD",1773035105476,11.85831683,84.329,84.133,19.14791404]
["bitfinex","SOLUSD",1773035105477,11.61260488,84.31,84.272,11.86625456]
["bitfinex","SOLUSD",1773035105680,11.58390212,84.31,84.272,11.86625456]
["bitfinex","SOLUSD",1773035105979,3.62344149,84.319,84.272,15.70270595]
["bitfinex","SOLUSD",1773035106567,11.85986384,84.318,84.281,3.83645139]
["bitfinex","SOLUSD",1773035106762,11.85986384,84.318,84.24,11.58390212]
["bitfinex","SOLUSD",1773035106763,3.62344149,84.299,84.252,3.83645139]
["bitfinex","SOLUSD",1773035106986,41.50952346,84.318,84.252,3.83645139]
["bitfinex","SOLUSD",1773035106987,11.58390212,84.3,84.252,3.83645139]
["bitfinex","SOLUSD",1773035107278,11.58390212,84.31,84.271,3.83645139]
["bitfinex","SOLUSD",1773035107573,7.32151733,84.359,84.271,3.83645139]
["bitfinex","SOLUSD",1773035107574,41.22594351,84.34,84.3,11.58390212]
["bitfinex","SOLUSD",1773035107779,11.58390212,84.32,84.28,11.58390212]
["bitfinex","SOLUSD",1773035108078,11.58390212,84.33,84.291,3.83645139]
["bitfinex","SOLUSD",1773035108382,11.58390212,84.32,84.28,11.58390212]
["bitfinex","SOLUSD",1773035108683,11.85972319,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1773035108889,11.85452131,84.356,84.31,11.58390212]
["bitfinex","SOLUSD",1773035109062,3.93282306,84.349,84.31,11.58390212]
["bitfinex","SOLUSD",1773035109262,11.58390212,84.33,84.301,3.7568794]
["bitfinex","SOLUSD",1773035109464,11.58390212,84.33,84.29,11.58390212]
["bitfinex","SOLUSD",1773035109685,11.58390212,84.33,84.291,3.7568794]
["bitfinex","SOLUSD",1773035109980,3.93282306,84.338,84.3,11.58390212]
["bitfinex","SOLUSD",1773035110275,11.58390212,84.34,84.301,3.7568794]
["bitfinex","SOLUSD",1773035110981,11.8569108,84.339,84.302,11.86211477]
["bitfinex","SOLUSD",1773035111366,11.8569108,84.339,84.303,3.7568794]
["bitfinex","SOLUSD",1773035111561,11.85579765,84.347,84.303,3.7568794]
["bitfinex","SOLUSD",1773035111766,11.58390212,84.34,84.303,3.7568794]
["bitfinex","SOLUSD",1773035112581,11.85579765,84.347,84.303,3.7568794]
["bitfinex","SOLUSD",1773035112785,11.85579765,84.347,84.311,3.7568794]
["bitfinex","SOLUSD",1773035113085,11.85579765,84.347,84.312,11.86070784]
["bitfinex","SOLUSD",1773035113479,11.85579765,84.347,84.311,3.7568794]
["bitfinex","SOLUSD",1773035113867,11.85579765,84.347,84.311,15.61766374]
["bitfinex","SOLUSD",1773035114074,11.58390212,84.34,84.299,3.7568794]
["bitfinex","SOLUSD",1773035114378,11.58390212,84.34,84.3,23.44629832]
["bitfinex","SOLUSD",1773035114574,11.58390212,84.34,84.301,3.7568794]
["bitfinex","SOLUSD",1773035114981,59.27242589,84.357,84.288,3.7568794]
["bitfinex","SOLUSD",1773035114982,11.58390212,84.33,84.288,3.7568794]
["bitfinex","SOLUSD",1773035115186,3.93282306,84.329,84.288,3.7568794]
["bitfinex","SOLUSD",1773035115682,11.8569108,84.339,84.301,3.7568794]
["bitfinex","SOLUSD",1773035115981,11.58390212,84.33,84.301,3.7568794]
["bitfinex","SOLUSD",1773035116178,11.58390212,84.33,84.291,11.86365285]
["bitfinex","SOLUSD",1773035116373,11.58390212,84.33,84.292,3.7568794]
["bitfinex","SOLUSD",1773035116976,59.27242589,84.357,84.281,3.7568794]
["bitfinex","SOLUSD",1773035116977,11.58390212,84.32,84.281,3.7568794]
["bitfinex","SOLUSD",1773035117169,15.51672518,84.32,84.281,3.7568794]
["bitfinex","SOLUSD",1773035117477,41.5041089,84.329,84.265,3.7568794]
["bitfinex","SOLUSD",1773035117478,11.58390212,84.3,84.265,3.7568794]
["bitfinex","SOLUSD",1773035117865,3.93282306,84.309,84.265,3.7568794]
["bitfinex","SOLUSD",1773035118067,11.58390212,84.3,84.265,3.7568794]
["bitfinex","SOLUSD",1773035118766,11.86253692,84.299,84.266,11.86718249]
["bitfinex","SOLUSD",1773035119278,11.86253692,84.299,84.267,3.7568794]
["bitfinex","SOLUSD",1773035119478,11.58390212,84.29,84.261,11.86787013]
["bitfinex","SOLUSD",1773035120377,29.65282873,84.309,84.261,11.86787013]
["bitfinex","SOLUSD",1773035120378,3.93282306,84.328,84.262,3.7568794]
["bitfinex","SOLUSD",1773035120581,3.93282306,84.328,84.281,3.7568794]
["bitfinex","SOLUSD",1773035120582,11.58390212,84.32,84.281,3.7568794]
["bitfinex","SOLUSD",1773035120783,15.79128051,84.328,84.292,11.86352204]
["bitfinex","SOLUSD",1773035121081,104.5,84.429,84.3,11.58390212]
["bitfinex","SOLUSD",1773035121274,3.49,85.593,84.33,11.58390212]
["bitfinex","SOLUSD",1773035121275,3.93282306,84.369,84.33,11.58390212]
["bitfinex","SOLUSD",1773035121477,11.58390212,84.36,84.321,3.7568794]
["bitfinex","SOLUSD",1773035121678,11.58390212,84.37,84.331,3.7568794]
["bitfinex","SOLUSD",1773035121866,11.58390212,84.36,84.331,3.7568794]
["bitfinex","SOLUSD",1773035122572,11.58390212,84.36,84.321,3.7568794]
["bitfinex","SOLUSD",1773035122986,11.58390212,84.35,84.322,15.61618064]
["bitfinex","SOLUSD",1773035123178,11.58390212,84.35,84.31,11.58390212]
["bitfinex","SOLUSD",1773035123179,11.58390212,84.35,84.317,11.85994221]
["bitfinex","SOLUSD",1773035123589,15.51672518,84.37,84.331,3.7568794]
["bitfinex","SOLUSD",1773035123773,11.58390212,84.38,84.34,15.34078152]
["bitfinex","SOLUSD",1773035124096,11.58390212,84.37,84.34,3.7568794]
["bitfinex","SOLUSD",1773035124298,11.58390212,84.37,84.33,11.58390212]
["bitfinex","SOLUSD",1773035124472,3.93282306,84.37,84.328,3.7568794]
["bitfinex","SOLUSD",1773035124801,15.51672518,84.37,84.328,3.7568794]
["bitfinex","SOLUSD",1773035125408,11.58390212,84.37,84.331,3.7568794]
["bitfinex","SOLUSD",1773035125598,11.85269471,84.369,84.331,3.7568794]
["bitfinex","SOLUSD",1773035126886,3.93282306,84.382,84.331,3.7568794]
["bitfinex","SOLUSD",1773035126887,23.43517435,84.38,84.34,11.58390212]
["bitfinex","SOLUSD",1773035127184,23.43517435,84.38,84.341,3.7568794]
["bitfinex","SOLUSD",1773035127585,23.43517435,84.38,84.342,11.85648905]
["bitfinex","SOLUSD",1773035127889,23.43517435,84.38,84.343,3.7568794]
["bitfinex","SOLUSD",1773035128293,23.43517435,84.38,84.312,11.86070784]
["bitfinex","SOLUSD",1773035128294,3.93282306,84.359,84.312,11.86070784]
["bitfinex","SOLUSD",1773035128467,11.58390212,84.34,84.313,3.7568794]
["bitfinex","SOLUSD",1773035128673,11.58390212,84.34,84.302,3.7568794]
["bitfinex","SOLUSD",1773035128874,3.93282306,84.35,84.302,3.7568794]
["bitfinex","SOLUSD",1773035129088,3.93282306,84.349,84.302,3.7568794]
["bitfinex","SOLUSD",1773035129276,3.93282306,84.379,84.311,3.7568794]
["bitfinex","SOLUSD",1773035129613,11.58390212,84.35,84.311,3.7568794]
["bitfinex","SOLUSD",1773035129789,11.8555051,84.349,84.313,3.7568794]
["bitfinex","SOLUSD",1773035129994,11.58390212,84.35,84.313,3.7568794]
["bitfinex","SOLUSD",1773035130296,3.93282306,84.349,84.313,3.7568794]
["bitfinex","SOLUSD",1773035130500,3.93282306,84.349,84.208,47.50131915]
["bitfinex","SOLUSD",1773035130501,3.93282306,84.339,84.291,3.7568794]
["bitfinex","SOLUSD",1773035130707,3.93282306,84.32,84.281,3.7568794]
["bitfinex","SOLUSD",1773035130873,11.58390212,84.31,84.281,3.7568794]
["bitfinex","SOLUSD",1773035131072,11.58390212,84.31,84.27,11.58390212]
["bitfinex","SOLUSD",1773035131073,11.58390212,84.34,84.301,3.7568794]
["bitfinex","SOLUSD",1773035131274,11.58390212,84.34,84.27,3.69383402]
["bitfinex","SOLUSD",1773035131275,11.8555051,84.349,84.31,11.58390212]
["bitfinex","SOLUSD",1773035131580,11.8555051,84.349,84.311,3.7568794]
["bitfinex","SOLUSD",1773035131794,11.8555051,84.349,84.313,3.7568794]
["bitfinex","SOLUSD",1773035132174,11.8555051,84.349,84.301,3.7568794]
["bitfinex","SOLUSD",1773035132175,11.58390212,84.34,84.301,3.7568794]
["bitfinex","SOLUSD",1773035132394,11.58390212,84.34,84.301,15.61913397]
["bitfinex","SOLUSD",1773035132582,3.93282306,84.347,84.302,3.7568794]
["bitfinex","SOLUSD",1773035132784,41.49426785,84.349,84.311,3.7568794]
["bitfinex","SOLUSD",1773035132785,11.58390212,84.34,84.311,3.7568794]
["bitfinex","SOLUSD",1773035132992,11.58390212,84.33,84.302,3.97102274]
["bitfinex","SOLUSD",1773035133699,11.58390212,84.33,84.29,41.24325362]
["bitfinex","SOLUSD",1773035133700,11.58390212,84.33,84.296,11.86292302]
["bitfinex","SOLUSD",1773035134217,11.85831683,84.329,84.297,3.97102274]
["bitfinex","SOLUSD",1773035134507,11.58390212,84.33,84.297,3.97102274]
["bitfinex","SOLUSD",1773035134703,11.58390212,84.34,84.301,3.97102274]
["bitfinex","SOLUSD",1773035135892,11.58390212,84.34,84.3,11.58390212]
["bitfinex","SOLUSD",1773035135893,11.58390212,84.34,84.303,3.97102274]
["bitfinex","SOLUSD",1773035136097,11.58390212,84.34,84.282,59.3241559]
["bitfinex","SOLUSD",1773035136098,3.92586247,84.329,84.273,3.97102274]
["bitfinex","SOLUSD",1773035136283,41.4991878,84.339,84.273,3.97102274]
["bitfinex","SOLUSD",1773035136284,3.92586247,84.313,84.273,3.97102274]
["bitfinex","SOLUSD",1773035136484,11.58390212,84.3,84.273,3.97102274]
["bitfinex","SOLUSD",1773035137291,11.58390212,84.28,84.249,3.97102274]
["bitfinex","SOLUSD",1773035137819,11.58390212,84.28,84.252,11.86915444]
["bitfinex","SOLUSD",1773035138019,11.58390212,84.28,84.253,3.97102274]
["bitfinex","SOLUSD",1773035139306,3.92586247,84.279,84.239,3.97102274]
["bitfinex","SOLUSD",1773035139604,11.86394428,84.289,84.18,0.2]
["bitfinex","SOLUSD",1773035139605,3.92586247,84.249,84.203,3.97102274]
["bitfinex","SOLUSD",1773035139812,11.58390212,84.23,84.204,11.87592038]
["bitfinex","SOLUSD",1773035139984,11.58390212,84.24,84.205,3.97102274]
["bitfinex","SOLUSD",1773035140482,3.92586247,84.247,84.205,3.97102274]
["bitfinex","SOLUSD",1773035140483,11.58390212,84.23,84.205,3.97102274]
["bitfinex","SOLUSD",1773035141379,11.58390212,84.22,84.194,3.97102274]
["bitfinex","SOLUSD",1773035141581,11.58390212,84.22,84.195,11.87718985]
["bitfinex","SOLUSD",1773035141800,11.58390212,84.22,84.196,3.97102274]
["bitfinex","SOLUSD",1773035141978,11.58390212,84.23,84.196,3.97102274]
["bitfinex","SOLUSD",1773035142177,11.58390212,84.22,84.196,3.97102274]
["bitfinex","SOLUSD",1773035142484,11.86394428,84.289,84.214,4.25534588]
["bitfinex","SOLUSD",1773035142791,11.58390212,84.28,84.241,3.97102274]
["bitfinex","SOLUSD",1773035142990,11.86394428,84.289,84.251,3.97102274]
["bitfinex","SOLUSD",1773035143190,11.58390212,84.28,84.251,3.97102274]
["bitfinex","SOLUSD",1773035143900,11.58390212,84.26,84.227,3.97102274]
["bitfinex","SOLUSD",1773035144103,11.58390212,84.26,84.228,11.87253644]
["bitfinex","SOLUSD",1773035144300,3.92586247,84.259,84.228,11.87253644]
["bitfinex","SOLUSD",1773035144599,11.58390212,84.26,84.228,11.87253644]
["bitfinex","SOLUSD",1773035144792,11.58390212,84.26,84.228,15.84355918]
["bitfinex","SOLUSD",1773035146302,3.92586247,84.258,84.216,3.97102274]
["bitfinex","SOLUSD",1773035146507,3.92586247,84.24,84.183,3.97102274]
["bitfinex","SOLUSD",1773035146699,11.58390212,84.23,84.191,3.97102274]
["bitfinex","SOLUSD",1773035146897,11.58390212,84.22,84.191,3.97102274]
["bitfinex","SOLUSD",1773035147482,11.58390212,84.2,84.18,0.2]
["bitfinex","SOLUSD",1773035147902,15.50976459,84.2,84.168,11.88095029]
["bitfinex","SOLUSD",1773035148105,3.92586247,84.198,84.153,3.97102274]
["bitfinex","SOLUSD",1773035148306,41.56818964,84.199,84.15,12.08348655]
["bitfinex","SOLUSD",1773035148307,11.58390212,84.18,84.15,12.08348655]
["bitfinex","SOLUSD",1773035148491,11.58390212,84.17,84.15,12.08348655]
["bitfinex","SOLUSD",1773035148801,3.92586247,84.198,84.151,3.97102274]
["bitfinex","SOLUSD",1773035149007,11.58390212,84.18,84.151,3.97102274]
["bitfinex","SOLUSD",1773035149683,41.56818964,84.199,84.151,3.97102274]
["bitfinex","SOLUSD",1773035149886,11.58390212,84.21,84.171,3.97102274]
["bitfinex","SOLUSD",1773035150093,11.58390212,84.21,84.173,3.97102274]
["bitfinex","SOLUSD",1773035150804,11.58390212,84.25,84.201,3.97102274]
["bitfinex","SOLUSD",1773035150982,3.92586247,84.239,84.191,3.97102274]
["bitfinex","SOLUSD",1773035151188,3.92586247,84.239,84.201,3.97102274]
["bitfinex","SOLUSD",1773035152140,15.50976459,84.22,84.179,11.87944736]
["bitfinex","SOLUSD",1773035152307,11.58390212,84.21,84.179,11.87944736]
["bitfinex","SOLUSD",1773035152510,11.58390212,84.2,84.175,3.97102274]
["bitfinex","SOLUSD",1773035153393,11.58390212,84.21,84.175,3.97102274]
["bitfinex","SOLUSD",1773035153814,11.86394428,84.289,84.201,3.97102274]
["bitfinex","SOLUSD",1773035153993,11.58390212,84.25,84.22,3.97102274]
["bitfinex","SOLUSD",1773035154190,11.58390212,84.24,84.221,11.87352323]
["bitfinex","SOLUSD",1773035154419,41.54115151,84.254,84.193,3.97102274]
["bitfinex","SOLUSD",1773035154718,11.58390212,84.24,84.201,3.97102274]
["bitfinex","SOLUSD",1773035154891,11.58390212,84.23,84.201,3.97102274]
["bitfinex","SOLUSD",1773035155414,11.58390212,84.23,84.194,41.57065823]
["bitfinex","SOLUSD",1773035155415,19.20306494,84.268,84.221,3.97102274]
["bitfinex","SOLUSD",1773035155602,11.58390212,84.26,84.221,3.97102274]
["bitfinex","SOLUSD",1773035156295,11.86816838,84.259,84.222,15.84440499]
["bitfinex","SOLUSD",1773035157202,11.58390212,84.25,84.222,11.87338225]
["bitfinex","SOLUSD",1773035157586,2.73644687,84.258,84.222,11.87338225]
["bitfinex","SOLUSD",1773035157790,11.58390212,84.25,84.222,11.87338225]
["bitfinex","SOLUSD",1773035158486,11.58390212,84.25,84.214,29.68612802]
["bitfinex","SOLUSD",1773035158699,11.58390212,84.25,84.215,3.97102274]
["bitfinex","SOLUSD",1773035159914,11.58390212,84.28,84.241,3.97102274]
["bitfinex","SOLUSD",1773035160214,11.86253692,84.299,84.216,11.87422817]
["bitfinex","SOLUSD",1773035160215,2.73580497,84.259,84.216,11.87422817]
["bitfinex","SOLUSD",1773035160399,11.58390212,84.27,84.231,3.97102274]
["bitfinex","SOLUSD",1773035160597,11.58390212,84.29,84.251,3.97102274]
["bitfinex","SOLUSD",1773035160818,2.73580497,84.297,84.251,3.97102274]
["bitfinex","SOLUSD",1773035161115,2.73580497,84.297,84.228,0.28432314]
["bitfinex","SOLUSD",1773035161116,2.73589249,84.269,84.23,3.97102274]
["bitfinex","SOLUSD",1773035161419,11.58390212,84.27,84.231,3.97102274]
["bitfinex","SOLUSD",1773035161599,2.73589249,84.282,84.231,3.97102274]
["bitfinex","SOLUSD",1773035161794,11.58390212,84.27,84.231,3.97102274]
["bitfinex","SOLUSD",1773035161995,11.58390212,84.26,84.223,3.97102274]
["bitfinex","SOLUSD",1773035162899,11.58390212,84.25,84.223,3.97102274]
["bitfinex","SOLUSD",1773035163092,11.58390212,84.25,84.195,59.38544807]
["bitfinex","SOLUSD",1773035163093,11.58390212,84.23,84.197,3.88775908]
["bitfinex","SOLUSD",1773035163291,2.73614907,84.239,84.197,15.76455849]
["bitfinex","SOLUSD",1773035163523,11.58390212,84.23,84.19,11.58390212]
["bitfinex","SOLUSD",1773035163697,11.58390212,84.22,84.187,3.88775908]
["bitfinex","SOLUSD",1773035163896,11.58390212,84.22,84.188,15.76593649]
["bitfinex","SOLUSD",1773035164097,11.58390212,84.22,84.189,3.88775908]
["bitfinex","SOLUSD",1773035164918,11.58390212,84.21,84.167,3.88775908]
["bitfinex","SOLUSD",1773035165126,11.58390212,84.21,84.171,3.88775908]
["bitfinex","SOLUSD",1773035165299,2.73623264,84.219,84.173,3.88775908]
["bitfinex","SOLUSD",1773035165497,11.58390212,84.22,84.173,3.88775908]
["bitfinex","SOLUSD",1773035165699,11.61008167,84.22,84.18,11.61008167]
["bitfinex","SOLUSD",1773035166009,11.87454434,84.214,84.182,3.88775908]
["bitfinex","SOLUSD",1773035166509,11.87272766,84.227,84.182,3.88775908]
["bitfinex","SOLUSD",1773035166717,11.61008167,84.22,84.191,3.88775908]
["bitfinex","SOLUSD",1773035167021,0.28432314,84.259,84.211,3.88775908]
["bitfinex","SOLUSD",1773035167022,11.86828192,84.259,84.211,3.88775908]
["bitfinex","SOLUSD",1773035167200,11.86853925,84.257,84.221,3.88775908]
["bitfinex","SOLUSD",1773035167399,11.61008167,84.26,84.221,3.88775908]
["bitfinex","SOLUSD",1773035167718,11.8683998,84.258,84.221,3.88775908]
["bitfinex","SOLUSD",1773035167923,11.8683998,84.258,84.222,11.87338225]
["bitfinex","SOLUSD",1773035168101,11.8683998,84.258,84.223,3.88775908]
["bitfinex","SOLUSD",1773035168496,11.61008167,84.26,84.223,3.88775908]
["bitfinex","SOLUSD",1773035169319,11.86871953,84.256,84.223,3.88775908]
["bitfinex","SOLUSD",1773035170112,11.61008167,84.25,84.224,11.8731003]
["bitfinex","SOLUSD",1773035170620,11.86901356,84.253,84.224,11.8731003]
["bitfinex","SOLUSD",1773035171005,11.86834313,84.258,84.225,3.84565888]
["bitfinex","SOLUSD",1773035171425,2.73686755,84.28,84.225,3.84565888]
["bitfinex","SOLUSD",1773035171724,11.61008167,84.28,84.241,3.84565888]
["bitfinex","SOLUSD",1773035172098,11.61008167,84.28,84.243,3.84565888]
["bitfinex","SOLUSD",1773035172931,11.86535198,84.279,84.243,3.84565888]
["bitfinex","SOLUSD",1773035173823,11.86535198,84.279,84.244,11.87028156]
["bitfinex","SOLUSD",1773035174006,11.86535198,84.279,84.245,3.84565888]
["bitfinex","SOLUSD",1773035174712,11.61008167,84.27,84.239,11.87093878]
["bitfinex","SOLUSD",1773035174916,11.61008167,84.27,84.24,3.84565888]
["bitfinex","SOLUSD",1773035175312,14.6024429,84.279,84.22,11.87366421]
["bitfinex","SOLUSD",1773035175313,2.73716367,84.259,84.22,11.87366421]
["bitfinex","SOLUSD",1773035175522,2.73716367,84.259,84.221,3.84565888]
["bitfinex","SOLUSD",1773035175827,11.61008167,84.26,84.221,3.84565888]
["bitfinex","SOLUSD",1773035176332,11.61008167,84.26,84.223,3.84565888]
["bitfinex","SOLUSD",1773035176735,11.8669727,84.268,84.223,3.84565888]
["bitfinex","SOLUSD",1773035177116,11.61008167,84.26,84.223,3.84565888]
["bitfinex","SOLUSD",1773035177313,11.8669727,84.268,84.223,3.84565888]
["bitfinex","SOLUSD",1773035177514,11.86613361,84.274,84.241,3.84565888]
["bitfinex","SOLUSD",1773035178019,11.61008167,84.27,84.241,3.84565888]
["bitfinex","SOLUSD",1773035178528,11.61008167,84.27,84.242,3.84565888]
["bitfinex","SOLUSD",1773035179720,26.21266982,84.28,84.242,3.84565888]
["bitfinex","SOLUSD",1773035179920,23.47529287,84.28,84.242,3.84565888]
["bitfinex","SOLUSD",1773035180414,23.47529287,84.28,84.218,0.28432314]
["bitfinex","SOLUSD",1773035180415,23.4738852,84.29,84.251,3.84565888]
["bitfinex","SOLUSD",1773035180616,11.61008167,84.28,84.251,3.84565888]
["bitfinex","SOLUSD",1773035180837,11.86253692,84.299,84.251,3.84565888]
["bitfinex","SOLUSD",1773035181017,11.86253692,84.299,84.261,3.84565888]
["bitfinex","SOLUSD",1773035181214,11.86253692,84.299,84.261,2.0405614]
["bitfinex","SOLUSD",1773035182422,11.86253692,84.299,84.262,11.86774584]
["bitfinex","SOLUSD",1773035182621,11.86253692,84.299,84.262,41.53711044]
["bitfinex","SOLUSD",1773035183235,11.86253692,84.299,84.262,11.86774584]
["bitfinex","SOLUSD",1773035183435,11.86253692,84.299,84.263,3.84565888]
["bitfinex","SOLUSD",1773035184443,11.86253692,84.299,84.265,3.84565888]
["bitfinex","SOLUSD",1773035184741,0.1,84.3,84.271,3.84565888]
["bitfinex","SOLUSD",1773035184944,11.86253692,84.299,84.271,3.84565888]
["bitfinex","SOLUSD",1773035185325,11.71008167,84.3,84.271,3.84565888]
["bitfinex","SOLUSD",1773035185525,0.1,84.3,84.271,3.84565888]
["bitfinex","SOLUSD",1773035185936,11.86253692,84.299,84.265,3.84565888]
["bitfinex","SOLUSD",1773035186549,11.61008167,84.28,84.255,3.84565888]
["bitfinex","SOLUSD",1773035186931,11.61008167,84.28,84.251,11.8692894]
["bitfinex","SOLUSD",1773035187341,11.61008167,84.28,84.246,11.86989689]
["bitfinex","SOLUSD",1773035187746,11.61008167,84.27,84.246,11.86989689]
["bitfinex","SOLUSD",1773035188142,11.61008167,84.29,84.251,3.84565888]
["bitfinex","SOLUSD",1773035188443,11.86394428,84.289,84.253,3.84565888]
["bitfinex","SOLUSD",1773035188650,11.61008167,84.28,84.253,3.84565888]
["bitfinex","SOLUSD",1773035189343,11.61008167,84.27,84.231,3.84565888]
["bitfinex","SOLUSD",1773035190341,3.69067079,84.259,84.221,3.84565888]
["bitfinex","SOLUSD",1773035190649,11.86830924,84.258,84.223,3.84565888]
["bitfinex","SOLUSD",1773035190950,3.69067079,84.257,84.223,3.84565888]
["bitfinex","SOLUSD",1773035191147,11.86830924,84.258,84.223,3.84565888]
["bitfinex","SOLUSD",1773035191352,3.69067079,84.259,84.225,3.84565888]
["bitfinex","SOLUSD",1773035191852,11.61008167,84.26,84.225,3.84565888]
["bitfinex","SOLUSD",1773035192244,11.86577436,84.276,84.241,3.84565888]
["bitfinex","SOLUSD",1773035192434,11.61008167,84.29,84.251,3.84565888]
["bitfinex","SOLUSD",1773035192747,11.86394428,84.289,84.253,3.84565888]
["bitfinex","SOLUSD",1773035193459,2.42979991,84.296,84.271,3.96395166]
["bitfinex","SOLUSD",1773035193749,3.87001213,84.323,84.281,3.96395166]
["bitfinex","SOLUSD",1773035194057,11.85865999,84.327,84.291,3.96395166]
["bitfinex","SOLUSD",1773035194257,3.87001213,84.319,84.281,3.96395166]
["bitfinex","SOLUSD",1773035194636,15.7297943,84.319,84.283,3.96395166]
["bitfinex","SOLUSD",1773035196145,3.87001213,84.318,84.283,3.96395166]
["bitfinex","SOLUSD",1773035196339,11.61008167,84.31,84.283,3.96395166]
["bitfinex","SOLUSD",1773035196747,11.86112989,84.309,84.283,3.96395166]
["bitfinex","SOLUSD",1773035197049,11.86052639,84.314,84.284,11.86464809]
["bitfinex","SOLUSD",1773035197250,15.73053852,84.314,84.284,15.82859975]
["bitfinex","SOLUSD",1773035197959,15.73053852,84.314,84.166,19.37323956]
["bitfinex","SOLUSD",1773035197960,11.61008167,84.3,84.267,3.96395166]
["bitfinex","SOLUSD",1773035198640,3.87001213,84.309,84.271,3.96395166]
["bitfinex","SOLUSD",1773035198941,11.86127057,84.308,84.273,3.96395166]
["bitfinex","SOLUSD",1773035199951,11.61008167,84.3,84.263,3.96395166]
["bitfinex","SOLUSD",1773035200156,3.87001213,84.299,84.263,3.96395166]
["bitfinex","SOLUSD",1773035201059,11.61008167,84.3,84.265,3.96395166]
["bitfinex","SOLUSD",1773035201356,11.86253692,84.299,84.265,3.96395166]
["bitfinex","SOLUSD",1773035202755,15.73254905,84.299,84.265,3.96395166]
["bitfinex","SOLUSD",1773035203355,3.87001213,84.279,84.241,3.96395166]
["bitfinex","SOLUSD",1773035204694,11.61008167,84.29,84.251,3.96395166]
["bitfinex","SOLUSD",1773035204857,41.51887922,84.299,84.261,3.96395166]
["bitfinex","SOLUSD",1773035205359,45.38889135,84.299,84.261,3.96395166]
["bitfinex","SOLUSD",1773035205964,11.61008167,84.29,84.263,3.96395166]
["bitfinex","SOLUSD",1773035206164,11.61008167,84.29,84.253,3.96395166]
["bitfinex","SOLUSD",1773035206367,3.87001213,84.291,84.253,3.96395166]
["bitfinex","SOLUSD",1773035206543,11.61008167,84.29,84.253,3.96395166]
["bitfinex","SOLUSD",1773035206751,3.87001213,84.298,84.261,3.96395166]
["bitfinex","SOLUSD",1773035207144,11.61008167,84.29,84.261,3.96395166]
["bitfinex","SOLUSD",1773035207542,2.4282,84.321,84.261,3.96395166]
["bitfinex","SOLUSD",1773035207543,11.86196026,84.304,84.261,3.96395166]
["bitfinex","SOLUSD",1773035207746,11.86196026,84.304,84.271,3.96395166]
["bitfinex","SOLUSD",1773035207946,11.86196026,84.304,84.273,3.96395166]
["bitfinex","SOLUSD",1773035208845,11.86196026,84.304,84.274,11.86605596]
["bitfinex","SOLUSD",1773035209156,11.86196026,84.304,84.275,3.96395166]
["bitfinex","SOLUSD",1773035209950,3.87001213,84.299,84.264,3.96395166]
["bitfinex","SOLUSD",1773035210547,11.61008167,84.29,84.264,3.96395166]
["bitfinex","SOLUSD",1773035210768,11.61008167,84.29,84.259,11.86816838]
["bitfinex","SOLUSD",1773035210769,2.4282,84.321,84.271,3.96395166]
["bitfinex","SOLUSD",1773035210969,2.4282,84.321,84.291,3.96395166]
["bitfinex","SOLUSD",1773035212266,2.4282,84.321,84.293,3.96395166]
["bitfinex","SOLUSD",1773035213162,14.28769551,84.321,84.293,3.96395166]
["bitfinex","SOLUSD",1773035214342,11.61008167,84.31,84.292,11.86352204]
["bitfinex","SOLUSD",1773035214569,11.61008167,84.31,84.28,11.8652112]
["bitfinex","SOLUSD",1773035215072,11.61008167,84.31,84.281,3.96395166]
["bitfinex","SOLUSD",1773035216551,11.8600045,84.317,84.283,3.96395166]
["bitfinex","SOLUSD",1773035216750,11.61008167,84.32,84.283,3.96395166]
["bitfinex","SOLUSD",1773035216980,11.85972319,84.319,84.283,3.96395166]
["bitfinex","SOLUSD",1773035218871,11.85972319,84.319,84.285,3.96395166]
["bitfinex","SOLUSD",1773035219965,3.87001213,84.318,84.285,3.96395166]
["bitfinex","SOLUSD",1773035220275,11.85972319,84.319,84.263,34.5]
["bitfinex","SOLUSD",1773035220276,3.87001213,84.299,84.263,34.5]
["bitfinex","SOLUSD",1773035220575,11.61008167,84.3,84.26,11.61008167]
["bitfinex","SOLUSD",1773035220576,11.61008167,84.3,84.261,3.96395166]
["bitfinex","SOLUSD",1773035220973,3.87001213,84.298,84.263,3.96395166]
["bitfinex","SOLUSD",1773035221858,41.51887922,84.299,84.25,11.61008167]
["bitfinex","SOLUSD",1773035221859,3.87001213,84.289,84.254,3.96395166]
["bitfinex","SOLUSD",1773035222071,3.87001213,84.289,84.255,11.86873182]
["bitfinex","SOLUSD",1773035222266,3.87001213,84.289,84.255,15.83268348]
["bitfinex","SOLUSD",1773035222656,3.87001213,84.289,84.256,3.96395166]
["bitfinex","SOLUSD",1773035222972,11.61008167,84.29,84.256,3.96395166]
["bitfinex","SOLUSD",1773035223173,3.95895442,84.308,84.261,3.85962757]
["bitfinex","SOLUSD",1773035223376,47.3915738,84.404,84.26,11.61008167]
["bitfinex","SOLUSD",1773035223377,3.95895442,84.329,84.281,3.85962757]
["bitfinex","SOLUSD",1773035223767,23.46966421,84.32,84.281,3.85962757]
["bitfinex","SOLUSD",1773035223969,3.95895442,84.329,84.291,3.85962757]
["bitfinex","SOLUSD",1773035223970,11.85879472,84.326,84.291,3.85962757]
["bitfinex","SOLUSD",1773035224173,3.95895442,84.329,84.291,3.85962757]
["bitfinex","SOLUSD",1773035224357,11.85845745,84.328,84.291,3.85962757]
["bitfinex","SOLUSD",1773035224754,11.85845745,84.328,84.26,3.69383402]
["bitfinex","SOLUSD",1773035224755,11.85466184,84.355,84.321,3.85962757]
["bitfinex","SOLUSD",1773035225175,15.81361626,84.355,84.322,11.85930124]
["bitfinex","SOLUSD",1773035225363,15.81361626,84.355,84.322,15.71892881]
["bitfinex","SOLUSD",1773035227374,23.42654366,84.35,84.322,15.71892881]
["bitfinex","SOLUSD",1773035227573,23.42654366,84.35,84.323,3.85962757]
["bitfinex","SOLUSD",1773035228076,19.15464882,84.356,84.323,3.85962757]
["bitfinex","SOLUSD",1773035228780,7.30006003,84.356,84.323,3.85962757]
["bitfinex","SOLUSD",1773035228972,11.85466184,84.355,84.323,3.85962757]
["bitfinex","SOLUSD",1773035229175,15.25218873,84.35,84.317,11.85998923]
["bitfinex","SOLUSD",1773035229362,11.85568918,84.348,84.31,11.57111273]
["bitfinex","SOLUSD",1773035229564,11.85568918,84.348,84.311,3.95956412]
["bitfinex","SOLUSD",1773035229565,3.681076,84.347,84.311,3.95956412]
["bitfinex","SOLUSD",1773035231075,11.57111273,84.34,84.311,3.95956412]
["bitfinex","SOLUSD",1773035231787,11.8569108,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1773035232086,3.681076,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1773035232282,3.681076,84.338,84.18,58.3401401]
["bitfinex","SOLUSD",1773035232283,11.8569108,84.339,84.203,19.37323956]
["bitfinex","SOLUSD",1773035232284,11.57111273,84.31,84.203,19.37323956]
["bitfinex","SOLUSD",1773035232479,3.681076,84.294,84.193,3.95956412]
["bitfinex","SOLUSD",1773035232689,3.681076,84.254,84.193,3.95956412]
["bitfinex","SOLUSD",1773035232866,11.57111273,84.25,84.211,3.95956412]
["bitfinex","SOLUSD",1773035233066,3.681076,84.265,84.221,3.95956412]
["bitfinex","SOLUSD",1773035233271,3.681076,84.265,84.231,3.95956412]
["bitfinex","SOLUSD",1773035233488,11.57111273,84.27,84.231,3.95956412]
["bitfinex","SOLUSD",1773035233683,11.86676001,84.269,84.232,3.95956412]
["bitfinex","SOLUSD",1773035234387,15.54783601,84.269,84.232,3.95956412]
["bitfinex","SOLUSD",1773035236497,11.86676001,84.269,84.232,3.95956412]
["bitfinex","SOLUSD",1773035236675,3.681076,84.279,84.241,3.95956412]
["bitfinex","SOLUSD",1773035237397,3.681076,84.297,84.242,0.28432314]
["bitfinex","SOLUSD",1773035237695,11.57111273,84.25,84.213,3.95956412]
["bitfinex","SOLUSD",1773035238008,3.681076,84.25,84.213,3.95956412]
["bitfinex","SOLUSD",1773035238295,11.57111273,84.24,84.213,3.95956412]
["bitfinex","SOLUSD",1773035238989,3.69383402,84.283,84.1,47.5618676]
["bitfinex","SOLUSD",1773035238990,11.57111273,84.23,84.203,3.95956412]
["bitfinex","SOLUSD",1773035239998,3.681076,84.238,84.203,3.95956412]
["bitfinex","SOLUSD",1773035240175,11.57111273,84.23,84.203,3.95956412]
["bitfinex","SOLUSD",1773035240590,3.681076,84.238,84.203,3.95956412]
["bitfinex","SOLUSD",1773035240901,11.57111273,84.24,84.196,3.95956412]
["bitfinex","SOLUSD",1773035240902,11.57111273,84.23,84.196,3.95956412]
["bitfinex","SOLUSD",1773035241090,3.96000003,84.272,84.211,3.95956412]
["bitfinex","SOLUSD",1773035241091,15.25218873,84.25,84.211,3.95956412]
["bitfinex","SOLUSD",1773035241590,15.25218873,84.24,84.211,3.95956412]
["bitfinex","SOLUSD",1773035241792,3.681076,84.239,84.211,3.95956412]
["bitfinex","SOLUSD",1773035242087,3.681076,84.239,84.201,3.95956412]
["bitfinex","SOLUSD",1773035242494,3.681076,84.249,84.205,3.95956412]
["bitfinex","SOLUSD",1773035242790,11.86830924,84.258,84.211,15.83449732]
["bitfinex","SOLUSD",1773035242791,3.681076,84.247,84.211,15.83449732]
["bitfinex","SOLUSD",1773035242988,11.57111273,84.24,84.211,15.83449732]
["bitfinex","SOLUSD",1773035243293,11.57111273,84.25,84.212,3.95956412]
["bitfinex","SOLUSD",1773035243595,3.681076,84.257,84.221,3.95956412]
["bitfinex","SOLUSD",1773035243777,1.483345,84.269,84.231,3.95956412]
["bitfinex","SOLUSD",1773035243778,15.547965,84.269,84.231,3.95956412]
["bitfinex","SOLUSD",1773035244479,3.681076,84.279,84.241,3.95956412]
["bitfinex","SOLUSD",1773035244687,3.681076,84.279,84.242,11.87056337]
["bitfinex","SOLUSD",1773035244888,29.65745859,84.296,84.211,59.37466601]
["bitfinex","SOLUSD",1773035244889,11.57111273,84.27,84.229,3.95956412]
["bitfinex","SOLUSD",1773035245098,11.57111273,84.27,84.231,3.95956412]
["bitfinex","SOLUSD",1773035245478,11.57111273,84.26,84.231,3.95956412]
["bitfinex","SOLUSD",1773035245678,41.53267434,84.271,84.231,3.95956412]
["bitfinex","SOLUSD",1773035245679,16.73551613,84.27,84.231,3.95956412]
["bitfinex","SOLUSD",1773035245891,3.681076,84.269,84.231,3.95956412]
["bitfinex","SOLUSD",1773035246096,3.681076,84.267,84.231,3.95956412]
["bitfinex","SOLUSD",1773035246300,3.681076,84.267,84.125,47.54798922]
["bitfinex","SOLUSD",1773035246301,3.681076,84.239,84.182,3.95956412]
["bitfinex","SOLUSD",1773035246594,3.681076,84.216,84.182,3.95956412]
["bitfinex","SOLUSD",1773035246802,8.82790393,84.262,84.18,23.65032649]
["bitfinex","SOLUSD",1773035246803,3.681076,84.226,84.193,3.95956412]
["bitfinex","SOLUSD",1773035246978,3.681076,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1773035248981,11.87394618,84.218,84.192,11.87761307]
["bitfinex","SOLUSD",1773035249590,3.681076,84.209,84.18,0.2]
["bitfinex","SOLUSD",1773035249886,3.681076,84.199,84.18,0.2]
["bitfinex","SOLUSD",1773035250095,11.87394618,84.218,84.181,15.83872925]
["bitfinex","SOLUSD",1773035250292,3.681076,84.211,84.171,3.95956412]
["bitfinex","SOLUSD",1773035250493,11.87394618,84.218,84.16,11.57111273]
["bitfinex","SOLUSD",1773035250494,11.57111273,84.2,84.16,11.57111273]
["bitfinex","SOLUSD",1773035250705,3.681076,84.199,84.161,3.95956412]
["bitfinex","SOLUSD",1773035250918,3.681076,84.189,84.16,11.57111273]
["bitfinex","SOLUSD",1773035251218,3.681076,84.189,84.156,11.88267616]
["bitfinex","SOLUSD",1773035251497,3.681076,84.179,84.141,34.5]
["bitfinex","SOLUSD",1773035251807,3.681076,84.179,84.148,11.8837531]
["bitfinex","SOLUSD",1773035252178,3.681076,84.179,84.142,34.5]
["bitfinex","SOLUSD",1773035252386,3.681076,84.179,84.142,11.88463123]
["bitfinex","SOLUSD",1773035252581,3.681076,84.159,84.14,0.2]
["bitfinex","SOLUSD",1773035252907,3.81562852,84.167,84.14,0.2]
["bitfinex","SOLUSD",1773035253086,11.57111273,84.16,84.14,0.2]
["bitfinex","SOLUSD",1773035253406,11.8809999,84.168,84.14,0.2]
["bitfinex","SOLUSD",1773035253407,3.81562852,84.159,84.14,0.2]
["bitfinex","SOLUSD",1773035254792,11.87939938,84.18,84.142,3.9789329]
["bitfinex","SOLUSD",1773035255118,3.81562852,84.179,84.142,3.9789329]
["bitfinex","SOLUSD",1773035255408,11.87939938,84.18,84.141,3.9789329]
["bitfinex","SOLUSD",1773035255704,27.26614063,84.18,84.141,3.9789329]
["bitfinex","SOLUSD",1773035255881,3.81562852,84.18,84.15,11.57111273]
["bitfinex","SOLUSD",1773035256078,3.81562852,84.18,84.142,3.9789329]
["bitfinex","SOLUSD",1773035256079,3.81562852,84.178,84.142,3.9789329]
["bitfinex","SOLUSD",1773035256685,11.87944736,84.179,84.131,3.9789329]
["bitfinex","SOLUSD",1773035256686,3.81562852,84.169,84.131,3.9789329]
["bitfinex","SOLUSD",1773035256903,3.81562852,84.169,84.14,11.57111273]
["bitfinex","SOLUSD",1773035257284,11.57111273,84.16,84.133,3.9789329]
["bitfinex","SOLUSD",1773035257484,3.81562852,84.167,84.133,3.9789329]
["bitfinex","SOLUSD",1773035257700,11.57111273,84.16,84.133,3.9789329]
["bitfinex","SOLUSD",1773035258304,3.81562852,84.167,84.133,3.9789329]
["bitfinex","SOLUSD",1773035258911,3.81562852,84.179,84.15,11.57111273]
["bitfinex","SOLUSD",1773035259097,3.81562852,84.179,84.14,11.57111273]
["bitfinex","SOLUSD",1773035259606,3.81562852,84.179,84.15,11.57111273]
["bitfinex","SOLUSD",1773035259808,3.81562852,84.179,84.141,3.9789329]
["bitfinex","SOLUSD",1773035259987,3.81562852,84.179,84.133,0.28432314]
["bitfinex","SOLUSD",1773035260303,11.57111273,84.18,84.14,11.57111273]
["bitfinex","SOLUSD",1773035260304,3.81562852,84.177,84.14,11.57111273]
["bitfinex","SOLUSD",1773035260484,3.81562852,84.188,84.151,3.9789329]
["bitfinex","SOLUSD",1773035260682,13.05584963,84.19,84.151,3.9789329]
["bitfinex","SOLUSD",1773035260683,3.81562852,84.186,84.151,3.9789329]
["bitfinex","SOLUSD",1773035260882,3.81562852,84.184,84.152,11.88325886]
["bitfinex","SOLUSD",1773035261192,17.17937178,84.183,84.152,11.88325886]
["bitfinex","SOLUSD",1773035261715,15.38674125,84.18,84.151,3.9789329]
["bitfinex","SOLUSD",1773035261883,3.81562852,84.178,84.151,3.9789329]
["bitfinex","SOLUSD",1773035262088,3.81562852,84.178,84.147,11.88395952]
["bitfinex","SOLUSD",1773035262605,3.81562852,84.177,84.147,11.88395952]
["bitfinex","SOLUSD",1773035262786,3.81562852,84.175,84.141,11.88481103]
["bitfinex","SOLUSD",1773035262990,3.81562852,84.169,84.131,3.9789329]
["bitfinex","SOLUSD",1773035263191,3.81562852,84.169,84.121,11.88763804]
["bitfinex","SOLUSD",1773035263192,3.81562852,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1773035263905,3.81562852,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1773035265091,3.81562852,84.147,84.12,0.2]
["bitfinex","SOLUSD",1773035265590,3.34693691,84.129,84.105,7.38397305]
["bitfinex","SOLUSD",1773035265809,3.34693691,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1773035266002,3.34693691,84.129,84.092,3.9789329]
["bitfinex","SOLUSD",1773035266709,3.34693691,84.129,84.06,0.2]
["bitfinex","SOLUSD",1773035266710,14.91767057,84.12,84.081,3.9789329]
["bitfinex","SOLUSD",1773035267014,11.57111273,84.11,84.081,3.9789329]
["bitfinex","SOLUSD",1773035267223,3.34618313,84.109,84.066,3.9789329]
["bitfinex","SOLUSD",1773035267410,11.57111273,84.08,84.06,0.2]
["bitfinex","SOLUSD",1773035268313,3.34618313,84.091,84.061,11.89612305]
["bitfinex","SOLUSD",1773035268610,11.57111273,84.09,84.062,3.9789329]
["bitfinex","SOLUSD",1773035269198,11.89216187,84.089,84.062,3.9789329]
["bitfinex","SOLUSD",1773035270095,11.57111273,84.1,84.064,3.9789329]
["bitfinex","SOLUSD",1773035270299,11.57111273,84.18,84.071,3.9789329]
["bitfinex","SOLUSD",1773035270300,11.57111273,84.11,84.071,3.9789329]
["bitfinex","SOLUSD",1773035270719,3.34508461,84.108,84.071,3.9789329]
["bitfinex","SOLUSD",1773035270912,11.57111273,84.1,84.071,3.9789329]
["bitfinex","SOLUSD",1773035271116,3.34643172,84.099,84.063,11.89584002]
["bitfinex","SOLUSD",1773035271320,15.23732092,84.098,84.063,11.89584002]
["bitfinex","SOLUSD",1773035271504,11.57111273,84.09,84.061,3.9789329]
["bitfinex","SOLUSD",1773035271905,3.34643172,84.089,84.06,0.2]
["bitfinex","SOLUSD",1773035272511,11.57111273,84.08,84.06,0.2]
["bitfinex","SOLUSD",1773035273433,3.14907969,84.077,84.05,0.2]
["bitfinex","SOLUSD",1773035273612,11.57111273,84.07,84.05,0.2]
["bitfinex","SOLUSD",1773035273922,2.94907969,84.069,84.04,12.0990736]
["bitfinex","SOLUSD",1773035274105,2.95038091,84.077,84.04,16.0780065]
["bitfinex","SOLUSD",1773035274306,11.57111273,84.07,84.04,16.0780065]
["bitfinex","SOLUSD",1773035274702,11.57111273,84.07,84.04,0.2]
["bitfinex","SOLUSD",1773035274907,14.52149364,84.07,84.04,0.2]
["bitfinex","SOLUSD",1773035275119,14.52149364,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1773035275323,11.57111273,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1773035275838,11.57111273,84.07,84.042,3.9789329]
["bitfinex","SOLUSD",1773035276424,11.89367489,84.079,84.042,3.9789329]
["bitfinex","SOLUSD",1773035277017,11.89367489,84.079,84.041,41.64633928]
["bitfinex","SOLUSD",1773035277018,2.95293868,84.11,84.07,11.57111273]
["bitfinex","SOLUSD",1773035277227,2.95293868,84.11,84.071,3.9789329]
["bitfinex","SOLUSD",1773035277228,1.48630812,84.101,84.071,3.9789329]
["bitfinex","SOLUSD",1773035277813,1.48630812,84.101,84.073,3.9789329]
["bitfinex","SOLUSD",1773035278121,11.89060642,84.1,84.073,3.9789329]
["bitfinex","SOLUSD",1773035278328,1.48634347,84.099,84.073,3.9789329]
["bitfinex","SOLUSD",1773035279532,1.48634347,84.099,84.06,11.57111273]
["bitfinex","SOLUSD",1773035279533,1.48634347,84.099,84.067,11.89520855]
["bitfinex","SOLUSD",1773035279828,11.89216187,84.089,84.055,3.9789329]
["bitfinex","SOLUSD",1773035280127,1.48650255,84.09,84.061,3.9789329]
["bitfinex","SOLUSD",1773035280316,11.57111273,84.1,84.071,3.9789329]
["bitfinex","SOLUSD",1773035280740,1.48634347,84.099,84.071,3.9789329]
["bitfinex","SOLUSD",1773035281109,1.48634347,84.099,84.06,11.57111273]
["bitfinex","SOLUSD",1773035281311,1.48634347,84.099,84.054,41.63989816]
["bitfinex","SOLUSD",1773035281312,2.95788604,84.089,84.054,11.89711376]
["bitfinex","SOLUSD",1773035281527,1.48653791,84.088,84.054,11.89711376]
["bitfinex","SOLUSD",1773035281830,1.48653791,84.088,84.055,3.9789329]
["bitfinex","SOLUSD",1773035282036,11.89244472,84.087,84.056,15.87576358]
["bitfinex","SOLUSD",1773035282212,1.48657327,84.086,84.056,15.87576358]
["bitfinex","SOLUSD",1773035282407,1.48652023,84.089,84.057,3.9789329]
["bitfinex","SOLUSD",1773035282613,13.37874285,84.089,84.057,3.9789329]
["bitfinex","SOLUSD",1773035283025,1.48652023,84.089,84.057,3.9789329]
["bitfinex","SOLUSD",1773035283416,1.48648487,84.091,84.061,3.62066365]
["bitfinex","SOLUSD",1773035283932,11.57111273,84.09,84.061,3.62066365]
["bitfinex","SOLUSD",1773035284110,1.48652023,84.089,84.062,11.89598153]
["bitfinex","SOLUSD",1773035284425,8.85251411,84.102,84.071,3.62066365]
["bitfinex","SOLUSD",1773035285329,2.96178215,84.128,84.073,3.62066365]
["bitfinex","SOLUSD",1773035285507,2.96178215,84.119,84.081,3.62066365]
["bitfinex","SOLUSD",1773035285709,0.88785039,84.136,84.092,0.28432314]
["bitfinex","SOLUSD",1773035285915,0.88785039,84.136,84.101,3.62066365]
["bitfinex","SOLUSD",1773035286133,0.88785039,84.136,84.103,3.62066365]
["bitfinex","SOLUSD",1773035286328,0.88785039,84.148,84.111,3.62066365]
["bitfinex","SOLUSD",1773035286521,12.77167412,84.148,84.111,3.62066365]
["bitfinex","SOLUSD",1773035286713,2.96253472,84.139,84.102,41.61613278]
["bitfinex","SOLUSD",1773035286913,0.88785039,84.138,84.102,41.61613278]
["bitfinex","SOLUSD",1773035287256,11.63791169,84.12,84.091,3.62066365]
["bitfinex","SOLUSD",1773035287437,0.88785039,84.119,84.082,3.62066365]
["bitfinex","SOLUSD",1773035288127,0.88785039,84.119,84.084,3.62066365]
["bitfinex","SOLUSD",1773035288817,11.888062,84.118,84.084,3.62066365]
["bitfinex","SOLUSD",1773035289023,0.88785039,84.117,84.084,3.62066365]
["bitfinex","SOLUSD",1773035289950,3.85330997,84.117,84.084,3.62066365]
["bitfinex","SOLUSD",1773035290321,3.85330997,84.117,84.086,3.62347097]
["bitfinex","SOLUSD",1773035290522,11.88741158,84.123,84.086,3.62347097]
["bitfinex","SOLUSD",1773035290523,0.88785039,84.119,84.086,3.62347097]
["bitfinex","SOLUSD",1773035291046,2.96616992,84.118,84.086,3.62347097]
["bitfinex","SOLUSD",1773035291234,0.88785039,84.117,84.086,3.62347097]
["bitfinex","SOLUSD",1773035291942,11.63791169,84.11,84.086,3.62347097]
["bitfinex","SOLUSD",1773035292123,0.88785039,84.109,84.086,3.62347097]
["bitfinex","SOLUSD",1773035292741,0.88785039,84.117,84.088,3.62347097]
["bitfinex","SOLUSD",1773035293741,0.88785039,84.119,84.088,3.62347097]
["bitfinex","SOLUSD",1773035295738,2.96960109,84.117,84.057,3.62347097]
["bitfinex","SOLUSD",1773035295937,11.63791169,84.1,84.061,3.76563254]
["bitfinex","SOLUSD",1773035296241,0.88785039,84.103,84.071,3.62347097]
["bitfinex","SOLUSD",1773035296747,11.63791169,84.13,84.091,3.62347097]
["bitfinex","SOLUSD",1773035297429,14.60883071,84.13,84.091,3.62347097]
["bitfinex","SOLUSD",1773035297829,11.88650762,84.129,84.092,11.89173762]
["bitfinex","SOLUSD",1773035298148,11.88650762,84.129,84.093,3.62347097]
["bitfinex","SOLUSD",1773035298350,11.63791169,84.12,84.093,3.62347097]
["bitfinex","SOLUSD",1773035298559,0.28432314,84.151,84.092,11.89173762]
["bitfinex","SOLUSD",1773035298560,2.97156665,84.134,84.1,11.63791169]
["bitfinex","SOLUSD",1773035298849,2.97156665,84.134,84.092,41.62108167]
["bitfinex","SOLUSD",1773035298850,14.60947834,84.13,84.092,11.89173762]
["bitfinex","SOLUSD",1773035299149,11.88580122,84.134,84.08,11.63791169]
["bitfinex","SOLUSD",1773035299150,11.63791169,84.12,84.083,3.62347097]
["bitfinex","SOLUSD",1773035299752,2.97220684,84.129,84.091,3.62347097]
["bitfinex","SOLUSD",1773035299942,14.61011853,84.14,84.101,3.62347097]
["bitfinex","SOLUSD",1773035300253,14.61075137,84.13,84.101,3.62347097]
["bitfinex","SOLUSD",1773035300441,2.97283968,84.129,84.093,3.62347097]
["bitfinex","SOLUSD",1773035301437,2.97283968,84.129,84.095,3.62347097]
["bitfinex","SOLUSD",1773035301833,11.88664891,84.128,84.095,3.62347097]
["bitfinex","SOLUSD",1773035302235,2.97283968,84.129,84.095,3.62347097]
["bitfinex","SOLUSD",1773035302435,11.63791169,84.13,84.095,3.62347097]
["bitfinex","SOLUSD",1773035302641,0.759,84.135,84.095,3.62347097]
["bitfinex","SOLUSD",1773035302837,0.759,84.135,84.101,3.62347097]
["bitfinex","SOLUSD",1773035304334,11.63791169,84.16,84.12,11.63791169]
["bitfinex","SOLUSD",1773035304557,0.2,84.18,84.131,3.62347097]
["bitfinex","SOLUSD",1773035304558,2.97529919,84.177,84.131,3.62347097]
["bitfinex","SOLUSD",1773035304852,2.97529919,84.177,84.141,3.62347097]
["bitfinex","SOLUSD",1773035305237,11.83791169,84.18,84.141,3.62347097]
["bitfinex","SOLUSD",1773035306247,2.97648697,84.178,84.143,3.62347097]
["bitfinex","SOLUSD",1773035307053,11.87944736,84.179,84.143,3.62347097]
["bitfinex","SOLUSD",1773035308056,2.97707065,84.178,84.143,3.62347097]
["bitfinex","SOLUSD",1773035308949,11.87972961,84.177,84.144,11.88438866]
["bitfinex","SOLUSD",1773035309155,14.85794758,84.177,84.144,11.88438866]
["bitfinex","SOLUSD",1773035309451,14.85794758,84.177,84.144,15.50785963]
["bitfinex","SOLUSD",1773035309452,2.97821797,84.176,84.144,15.50785963]
["bitfinex","SOLUSD",1773035309784,2.97821797,84.176,84.145,3.62347097]
["bitfinex","SOLUSD",1773035310551,11.87972961,84.177,84.145,3.62347097]
["bitfinex","SOLUSD",1773035311656,2.97933909,84.169,84.133,3.62347097]
["bitfinex","SOLUSD",1773035312159,11.87972961,84.177,84.141,3.62347097]
["bitfinex","SOLUSD",1773035313059,11.87972961,84.177,84.143,3.91917045]
["bitfinex","SOLUSD",1773035313459,0.2,84.18,84.151,3.91917045]
["bitfinex","SOLUSD",1773035313763,23.71727323,84.18,84.151,3.91917045]
["bitfinex","SOLUSD",1773035315950,23.71727323,84.18,84.153,3.91917045]
["bitfinex","SOLUSD",1773035316961,2.98255113,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1773035317289,2.98306515,84.177,84.142,3.91917045]
["bitfinex","SOLUSD",1773035317860,11.63791169,84.17,84.142,3.91917045]
["bitfinex","SOLUSD",1773035318862,11.88002839,84.175,84.143,11.8845299]
["bitfinex","SOLUSD",1773035319065,2.98306515,84.177,84.144,3.91917045]
["bitfinex","SOLUSD",1773035319263,0.2,84.18,84.161,3.91917045]
["bitfinex","SOLUSD",1773035320455,0.2,84.18,84.162,11.88184691]
["bitfinex","SOLUSD",1773035320968,2.98457208,84.179,84.142,3.91917045]
["bitfinex","SOLUSD",1773035321266,2.98506289,84.169,84.142,3.91917045]
["bitfinex","SOLUSD",1773035321649,0.2,84.18,84.151,3.91917045]
["bitfinex","SOLUSD",1773035321853,11.63791169,84.21,84.171,3.91917045]
["bitfinex","SOLUSD",1773035322061,53.48,84.285,84.153,0.28432314]
["bitfinex","SOLUSD",1773035322062,3.85267978,84.219,84.181,3.91917045]
["bitfinex","SOLUSD",1773035322263,3.85267978,84.218,84.181,3.91917045]
["bitfinex","SOLUSD",1773035322460,11.87676666,84.198,84.171,3.91917045]
["bitfinex","SOLUSD",1773035322640,3.85267978,84.197,84.162,3.91917045]
["bitfinex","SOLUSD",1773035322847,3.85267978,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1773035323847,3.85267978,84.199,84.171,3.91917045]
["bitfinex","SOLUSD",1773035324062,3.85267978,84.207,84.171,3.91917045]
["bitfinex","SOLUSD",1773035324671,3.85267978,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1773035324965,11.63791169,84.19,84.167,11.881072]
["bitfinex","SOLUSD",1773035325153,3.85267978,84.189,84.167,11.881072]
["bitfinex","SOLUSD",1773035325555,3.85267978,84.199,84.167,11.881072]
["bitfinex","SOLUSD",1773035326386,3.85267978,84.199,84.17,15.55708214]
["bitfinex","SOLUSD",1773035326688,3.85267978,84.199,84.17,3.91917045]
["bitfinex","SOLUSD",1773035326978,3.85267978,84.197,84.171,11.88057644]
["bitfinex","SOLUSD",1773035328067,3.85267978,84.197,84.164,33.62308186]
["bitfinex","SOLUSD",1773035328771,3.85267978,84.197,84.16,11.63791169]
["bitfinex","SOLUSD",1773035328772,3.85267978,84.189,84.152,3.91917045]
["bitfinex","SOLUSD",1773035330272,11.63791169,84.19,84.153,11.88311765]
["bitfinex","SOLUSD",1773035330273,3.85267978,84.187,84.153,11.88311765]
["bitfinex","SOLUSD",1773035330979,3.85267978,84.187,84.154,3.91917045]
["bitfinex","SOLUSD",1773035331665,3.85267978,84.197,84.154,3.91917045]
["bitfinex","SOLUSD",1773035331869,3.85267978,84.197,84.153,41.59091178]
["bitfinex","SOLUSD",1773035331870,3.85267978,84.197,84.161,3.91917045]
["bitfinex","SOLUSD",1773035332365,15.72972857,84.196,84.163,3.91917045]
["bitfinex","SOLUSD",1773035333152,3.85267978,84.195,84.163,3.91917045]
["bitfinex","SOLUSD",1773035333975,3.85267978,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1773035334671,11.63791169,84.19,84.156,11.88269404]
["bitfinex","SOLUSD",1773035334672,3.85267978,84.187,84.156,11.88269404]
["bitfinex","SOLUSD",1773035335278,2.46992178,84.187,84.156,11.88269404]
["bitfinex","SOLUSD",1773035335684,2.46992178,84.187,84.156,15.80186449]
["bitfinex","SOLUSD",1773035335977,11.63791169,84.2,84.161,3.91917045]
["bitfinex","SOLUSD",1773035336877,11.87667507,84.199,84.163,3.91917045]
["bitfinex","SOLUSD",1773035337381,3.85267978,84.198,84.163,3.91917045]
["bitfinex","SOLUSD",1773035338280,3.85267978,84.198,84.17,11.63791169]
["bitfinex","SOLUSD",1773035338479,11.87601202,84.204,84.171,3.91917045]
["bitfinex","SOLUSD",1773035339172,3.85267978,84.203,84.173,3.91917045]
["bitfinex","SOLUSD",1773035340389,3.85267978,84.229,84.181,3.91917045]
["bitfinex","SOLUSD",1773035340565,3.85267978,84.229,84.193,3.91917045]
["bitfinex","SOLUSD",1773035340972,3.85267978,84.229,84.2,11.63791169]
["bitfinex","SOLUSD",1773035341188,3.85267978,84.229,84.187,3.91917045]
["bitfinex","SOLUSD",1773035341382,3.85267978,84.228,84.191,3.91917045]
["bitfinex","SOLUSD",1773035341883,4.33309385,84.22,84.191,3.91917045]
["bitfinex","SOLUSD",1773035342087,3.85267978,84.219,84.191,3.91917045]
["bitfinex","SOLUSD",1773035342297,3.85267978,84.219,84.188,11.87817741]
["bitfinex","SOLUSD",1773035342460,0.14216157,84.251,84.2,4.33309385]
["bitfinex","SOLUSD",1773035342661,11.86973356,84.248,84.211,3.91917045]
["bitfinex","SOLUSD",1773035342889,4.33309385,84.25,84.211,3.91917045]
["bitfinex","SOLUSD",1773035343086,0.1,84.27,84.201,4.02266779]
["bitfinex","SOLUSD",1773035343087,3.64368807,84.239,84.201,4.02266779]
["bitfinex","SOLUSD",1773035343276,3.64368807,84.239,84.202,11.87620246]
["bitfinex","SOLUSD",1773035343470,3.64368807,84.247,84.203,3.73834465]
["bitfinex","SOLUSD",1773035343787,15.51425144,84.242,84.211,3.73834465]
["bitfinex","SOLUSD",1773035344189,3.64368807,84.239,84.202,41.56670862]
["bitfinex","SOLUSD",1773035344388,3.64368807,84.239,84.203,3.73834465]
["bitfinex","SOLUSD",1773035344785,3.64368807,84.239,84.202,41.56670862]
["bitfinex","SOLUSD",1773035344786,3.64368807,84.256,84.221,3.73834465]
["bitfinex","SOLUSD",1773035345489,3.64368807,84.267,84.231,3.73834465]
["bitfinex","SOLUSD",1773035345700,3.64368807,84.267,84.233,3.73834465]
["bitfinex","SOLUSD",1773035346089,4.33309385,84.26,84.233,3.73834465]
["bitfinex","SOLUSD",1773035346286,3.64368807,84.267,84.233,3.73834465]
["bitfinex","SOLUSD",1773035347387,3.64368807,84.259,84.234,11.87169076]
["bitfinex","SOLUSD",1773035347688,4.33058766,84.26,84.225,3.73834465]
["bitfinex","SOLUSD",1773035347998,3.64368807,84.249,84.22,3.73834465]
["bitfinex","SOLUSD",1773035348304,3.64368807,84.251,84.221,3.73834465]
["bitfinex","SOLUSD",1773035348483,4.33058766,84.25,84.221,3.73834465]
["bitfinex","SOLUSD",1773035348796,3.64368807,84.249,84.212,3.73834465]
["bitfinex","SOLUSD",1773035349372,4.01328662,84.259,84.222,11.87338225]
["bitfinex","SOLUSD",1773035349592,4.01328662,84.259,84.223,3.86534152]
["bitfinex","SOLUSD",1773035349896,4.01328662,84.257,84.223,3.86534152]
["bitfinex","SOLUSD",1773035350095,4.33058766,84.25,84.223,3.86534152]
["bitfinex","SOLUSD",1773035350286,4.01328662,84.257,84.223,3.86534152]
["bitfinex","SOLUSD",1773035350594,0.1,84.28,84.252,3.86534152]
["bitfinex","SOLUSD",1773035350799,4.01328662,84.298,84.261,4.14966466]
["bitfinex","SOLUSD",1773035351295,4.01328662,84.308,84.271,3.86534152]
["bitfinex","SOLUSD",1773035351480,4.01328662,84.308,84.272,41.5321815]
["bitfinex","SOLUSD",1773035351804,4.01328662,84.306,84.273,3.86534152]
["bitfinex","SOLUSD",1773035352883,4.01328662,84.299,84.267,11.8669695]
["bitfinex","SOLUSD",1773035353493,8.34387428,84.29,84.267,11.8669695]
["bitfinex","SOLUSD",1773035353801,15.60154053,84.29,84.262,11.86774584]
["bitfinex","SOLUSD",1773035354776,11.58825391,84.3,84.263,3.86534152]
["bitfinex","SOLUSD",1773035354998,7.33470114,84.309,84.271,4.14966466]
["bitfinex","SOLUSD",1773035355197,7.33470114,84.309,84.281,4.14966466]
["bitfinex","SOLUSD",1773035355692,7.33470114,84.309,84.283,3.86534152]
["bitfinex","SOLUSD",1773035356300,7.33470114,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1773035356301,11.58825391,84.3,84.261,0.28432314]
["bitfinex","SOLUSD",1773035356486,4.01328662,84.289,84.251,3.86534152]
["bitfinex","SOLUSD",1773035356686,11.58825391,84.29,84.253,3.86534152]
["bitfinex","SOLUSD",1773035357190,4.01328662,84.289,84.251,4.14966466]
["bitfinex","SOLUSD",1773035358619,11.86408504,84.288,84.252,11.86915444]
["bitfinex","SOLUSD",1773035358900,4.01328662,84.287,84.253,3.86534152]
["bitfinex","SOLUSD",1773035360792,4.01328662,84.287,84.254,11.86887269]
["bitfinex","SOLUSD",1773035360993,4.01328662,84.287,84.255,3.86534152]
["bitfinex","SOLUSD",1773035362206,4.01328662,84.299,84.261,3.86534152]
["bitfinex","SOLUSD",1773035362805,4.01328662,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1773035363194,4.01328662,84.289,84.263,3.86534152]
["bitfinex","SOLUSD",1773035364115,4.01328662,84.297,84.263,3.86534152]
["bitfinex","SOLUSD",1773035364493,11.86253692,84.299,84.262,41.53711044]
["bitfinex","SOLUSD",1773035364494,4.01328662,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1773035364994,15.87732799,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1773035365198,4.01328662,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1773035366392,4.01328662,84.289,84.262,15.73308736]
["bitfinex","SOLUSD",1773035367321,4.01328662,84.289,84.264,11.86746416]
["bitfinex","SOLUSD",1773035367504,4.01328662,84.289,84.264,15.73280568]
["bitfinex","SOLUSD",1773035367703,4.01328662,84.289,84.264,11.86746416]
["bitfinex","SOLUSD",1773035368223,4.01328662,84.287,84.255,3.86534152]
["bitfinex","SOLUSD",1773035369017,4.01328662,84.287,84.256,11.86859096]
["bitfinex","SOLUSD",1773035369213,4.01328662,84.279,84.252,11.86914848]
["bitfinex","SOLUSD",1773035369393,4.01328662,84.277,84.242,3.86534152]
["bitfinex","SOLUSD",1773035369593,4.01328662,84.284,84.251,3.86534152]
["bitfinex","SOLUSD",1773035370602,11.86394342,84.29,84.261,3.86534152]
["bitfinex","SOLUSD",1773035371315,11.58825391,84.3,84.263,3.86534152]
["bitfinex","SOLUSD",1773035371525,7.33470114,84.309,84.271,3.86534152]
["bitfinex","SOLUSD",1773035371826,7.33470114,84.309,84.281,3.86534152]
["bitfinex","SOLUSD",1773035373216,7.33470114,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1773035373607,3.70550727,84.307,84.282,11.86492964]
["bitfinex","SOLUSD",1773035374122,3.70550727,84.307,84.277,11.86555973]
["bitfinex","SOLUSD",1773035374432,3.70550727,84.299,84.265,3.98794787]
["bitfinex","SOLUSD",1773035375119,3.70550727,84.299,84.267,3.98794787]
["bitfinex","SOLUSD",1773035375506,7.33470114,84.309,84.28,4.32407851]
["bitfinex","SOLUSD",1773035375715,11.86127057,84.308,84.281,3.98794787]
["bitfinex","SOLUSD",1773035375922,3.70550727,84.313,84.281,3.98794787]
["bitfinex","SOLUSD",1773035376124,11.85831683,84.329,84.291,3.98794787]
["bitfinex","SOLUSD",1773035376427,4.42407851,84.33,84.291,3.98794787]
["bitfinex","SOLUSD",1773035376428,0.1,84.33,84.291,3.98794787]
["bitfinex","SOLUSD",1773035376606,7.36747728,84.369,84.266,41.53513872]
["bitfinex","SOLUSD",1773035376607,4.32407851,84.35,84.311,3.98794787]
["bitfinex","SOLUSD",1773035376812,3.70550727,84.351,84.311,3.98794787]
["bitfinex","SOLUSD",1773035377004,7.36747728,84.369,84.321,3.98794787]
["bitfinex","SOLUSD",1773035377005,3.70550727,84.359,84.321,3.98794787]
["bitfinex","SOLUSD",1773035377216,3.70550727,84.368,84.323,3.98794787]
["bitfinex","SOLUSD",1773035377826,3.70550727,84.368,84.322,41.50755436]
["bitfinex","SOLUSD",1773035377827,3.70550727,84.368,84.331,3.98794787]
["bitfinex","SOLUSD",1773035378016,70.94326216,84.575,84.324,0.28432314]
["bitfinex","SOLUSD",1773035378017,3.80550727,84.38,84.341,3.98794787]
["bitfinex","SOLUSD",1773035378209,3.80550727,84.38,84.322,100.8040606]
["bitfinex","SOLUSD",1773035378210,0.1,84.38,84.351,3.98794787]
["bitfinex","SOLUSD",1773035378814,0.1,84.38,84.36,4.32407851]
["bitfinex","SOLUSD",1773035379121,0.1,84.38,84.361,3.98794787]
["bitfinex","SOLUSD",1773035379434,0.1,84.38,84.325,3.69383402]
["bitfinex","SOLUSD",1773035379435,0.1,84.4,84.371,3.98794787]
["bitfinex","SOLUSD",1773035380215,11.55491871,84.43,84.391,3.98794787]
["bitfinex","SOLUSD",1773035380526,15.26042598,84.43,84.391,3.98794787]
["bitfinex","SOLUSD",1773035381327,15.26042598,84.43,84.393,3.98794787]
["bitfinex","SOLUSD",1773035381511,11.84357012,84.434,84.395,3.98794787]
["bitfinex","SOLUSD",1773035381715,11.55491871,84.43,84.395,3.98794787]
["bitfinex","SOLUSD",1773035382127,11.84357012,84.434,84.395,3.98794787]
["bitfinex","SOLUSD",1773035382424,3.70550727,84.433,84.395,3.98794787]
["bitfinex","SOLUSD",1773035383026,11.84218458,84.444,84.411,3.98794787]
["bitfinex","SOLUSD",1773035383213,11.84218458,84.444,84.412,11.84665687]
["bitfinex","SOLUSD",1773035383414,3.70550727,84.445,84.412,11.84665687]
["bitfinex","SOLUSD",1773035383618,3.70550727,84.434,84.4,11.55491871]
["bitfinex","SOLUSD",1773035383921,3.70550727,84.434,84.4,23.40325994]
["bitfinex","SOLUSD",1773035384323,3.70550727,84.434,84.401,3.98794787]
["bitfinex","SOLUSD",1773035384534,3.70550727,84.434,84.41,11.55491871]
["bitfinex","SOLUSD",1773035385035,7.37342243,84.435,84.41,11.55491871]
["bitfinex","SOLUSD",1773035385520,11.55491871,84.45,84.42,11.55491871]
["bitfinex","SOLUSD",1773035385521,3.70550727,84.449,84.42,11.55491871]
["bitfinex","SOLUSD",1773035385915,3.70550727,84.459,84.43,11.55491871]
["bitfinex","SOLUSD",1773035386229,3.70550727,84.498,84.451,3.98794787]
["bitfinex","SOLUSD",1773035386532,15.26042598,84.49,84.451,3.98794787]
["bitfinex","SOLUSD",1773035386736,3.70550727,84.469,84.431,4.27227101]
["bitfinex","SOLUSD",1773035386925,3.70550727,84.489,84.451,3.98794787]
["bitfinex","SOLUSD",1773035387116,3.70550727,84.479,84.442,0.28432314]
["bitfinex","SOLUSD",1773035387316,3.70550727,84.479,84.441,3.98794787]
["bitfinex","SOLUSD",1773035387512,3.70550727,84.489,84.451,3.98794787]
["bitfinex","SOLUSD",1773035387715,18.91573761,84.5,84.461,3.98794787]
["bitfinex","SOLUSD",1773035387914,3.70550727,84.489,84.45,15.54286658]
["bitfinex","SOLUSD",1773035388633,3.70550727,84.489,84.442,41.44856824]
["bitfinex","SOLUSD",1773035388634,3.70550727,84.478,84.442,11.84244807]
["bitfinex","SOLUSD",1773035388818,3.70550727,84.489,84.451,3.98794787]
["bitfinex","SOLUSD",1773035389015,22.62124488,84.5,84.461,3.98794787]
["bitfinex","SOLUSD",1773035389216,3.70550727,84.499,84.461,3.98794787]
["bitfinex","SOLUSD",1773035389417,3.70550727,84.487,84.45,11.55491871]
["bitfinex","SOLUSD",1773035389613,3.70550727,84.479,84.443,11.84221616]
["bitfinex","SOLUSD",1773035389824,7.3608189,84.5,84.443,11.84221616]
["bitfinex","SOLUSD",1773035389825,3.70550727,84.489,84.446,3.98794787]
["bitfinex","SOLUSD",1773035390029,3.70550727,84.526,84.472,3.98794787]
["bitfinex","SOLUSD",1773035390221,53.38,84.54,84.472,3.98794787]
["bitfinex","SOLUSD",1773035390222,3.70550727,84.521,84.472,3.98794787]
["bitfinex","SOLUSD",1773035390427,3.70550727,84.521,84.49,11.55491871]
["bitfinex","SOLUSD",1773035390735,3.70550727,84.521,84.481,3.98794787]
["bitfinex","SOLUSD",1773035390736,11.55491871,84.52,84.481,3.98794787]
["bitfinex","SOLUSD",1773035391036,3.70550727,84.489,84.441,29.60647079]
["bitfinex","SOLUSD",1773035391337,11.55491871,84.48,84.444,3.98794787]
["bitfinex","SOLUSD",1773035391640,11.83600037,84.488,84.451,3.98794787]
["bitfinex","SOLUSD",1773035391824,3.70550727,84.489,84.451,3.98794787]
["bitfinex","SOLUSD",1773035392019,3.70550727,84.479,84.445,11.84202735]
["bitfinex","SOLUSD",1773035392541,15.26042598,84.46,84.43,11.55491871]
["bitfinex","SOLUSD",1773035392714,3.70550727,84.48,84.441,3.98794787]
["bitfinex","SOLUSD",1773035392920,3.70550727,84.548,84.471,3.98794787]
["bitfinex","SOLUSD",1773035393116,3.70550727,84.519,84.468,3.98794787]
["bitfinex","SOLUSD",1773035393314,11.55491871,84.5,84.465,4.27227101]
["bitfinex","SOLUSD",1773035393522,3.70550727,84.509,84.48,11.55491871]
["bitfinex","SOLUSD",1773035393837,3.70550727,84.509,84.47,11.55491871]
["bitfinex","SOLUSD",1773035394136,3.69383402,84.552,84.466,41.43679113]
["bitfinex","SOLUSD",1773035394137,3.70550727,84.528,84.481,3.98794787]
["bitfinex","SOLUSD",1773035394438,3.70550727,84.548,84.487,3.98794787]
["bitfinex","SOLUSD",1773035394622,11.82746099,84.549,84.478,3.98794787]
["bitfinex","SOLUSD",1773035394623,3.70550727,84.529,84.478,3.98794787]
["bitfinex","SOLUSD",1773035394823,11.55491871,84.51,84.48,11.55491871]
["bitfinex","SOLUSD",1773035395037,3.70550727,84.518,84.481,3.98794787]
["bitfinex","SOLUSD",1773035395239,11.55491871,84.53,84.491,3.98794787]
["bitfinex","SOLUSD",1773035395539,3.70550727,84.541,84.501,3.98794787]
["bitfinex","SOLUSD",1773035395739,11.55491871,84.53,84.491,3.98794787]
["bitfinex","SOLUSD",1773035396225,3.70550727,84.531,84.491,3.98794787]
["bitfinex","SOLUSD",1773035396422,11.82872013,84.54,84.477,0.28432314]
["bitfinex","SOLUSD",1773035396423,3.70550727,84.519,84.477,3.98794787]
["bitfinex","SOLUSD",1773035396638,3.70550727,84.529,84.49,11.55491871]
["bitfinex","SOLUSD",1773035396837,3.70550727,84.519,84.49,11.55491871]
["bitfinex","SOLUSD",1773035397149,3.70550727,84.519,84.48,11.55491871]
["bitfinex","SOLUSD",1773035397316,3.70550727,84.509,84.476,41.43183928]
["bitfinex","SOLUSD",1773035397634,3.70550727,84.507,84.48,11.55491871]
["bitfinex","SOLUSD",1773035398038,3.70550727,84.499,84.47,11.55491871]
["bitfinex","SOLUSD",1773035398422,3.70550727,84.509,84.47,11.55491871]
["bitfinex","SOLUSD",1773035398622,29.57695421,84.526,84.464,11.83927107]
["bitfinex","SOLUSD",1773035398623,3.70550727,84.54,84.481,3.98794787]
["bitfinex","SOLUSD",1773035398926,7.11828863,84.572,84.48,11.55491871]
["bitfinex","SOLUSD",1773035398927,3.70550727,84.559,84.492,3.98794787]
["bitfinex","SOLUSD",1773035399137,3.70550727,84.559,84.484,3.69383402]
["bitfinex","SOLUSD",1773035399138,11.55491871,84.58,84.551,3.98794787]
["bitfinex","SOLUSD",1773035399422,11.55491871,84.6,84.561,3.98794787]
["bitfinex","SOLUSD",1773035399622,11.55491871,84.6,84.552,41.3946447]
["bitfinex","SOLUSD",1773035399623,7.3514496,84.617,84.571,3.98794787]
["bitfinex","SOLUSD",1773035399817,7.3514496,84.617,84.557,0.28432314]
["bitfinex","SOLUSD",1773035400018,11.81809586,84.616,84.58,11.55491871]
["bitfinex","SOLUSD",1773035400242,11.81558239,84.634,84.58,3.98794787]
["bitfinex","SOLUSD",1773035400443,11.55491871,84.61,84.58,3.98794787]
["bitfinex","SOLUSD",1773035400630,11.81558239,84.634,84.591,3.98794787]
["bitfinex","SOLUSD",1773035400822,11.81558239,84.634,84.6,15.54286658]
["bitfinex","SOLUSD",1773035401025,11.03448635,84.657,84.611,3.98794787]
["bitfinex","SOLUSD",1773035401240,3.70550727,84.647,84.61,15.54286658]
["bitfinex","SOLUSD",1773035401443,3.70550727,84.647,84.325,25.02150307]
["bitfinex","SOLUSD",1773035401444,11.55491871,84.62,84.588,15.80995571]
["bitfinex","SOLUSD",1773035401630,7.32897908,84.657,84.569,4.27227101]
["bitfinex","SOLUSD",1773035401631,3.70550727,84.619,84.569,4.27227101]
["bitfinex","SOLUSD",1773035401822,3.70550727,84.619,84.582,0.28432314]
["bitfinex","SOLUSD",1773035402027,11.55491871,84.61,84.581,3.98794787]
["bitfinex","SOLUSD",1773035402326,41.35661611,84.63,84.569,3.98794787]
["bitfinex","SOLUSD",1773035402327,11.55491871,84.6,84.569,3.98794787]
["bitfinex","SOLUSD",1773035402924,3.70550727,84.589,84.551,3.79883478]
["bitfinex","SOLUSD",1773035403122,3.70550727,84.589,84.556,3.79883478]
["bitfinex","SOLUSD",1773035403532,11.55491871,84.6,84.561,3.79883478]
["bitfinex","SOLUSD",1773035404032,11.55491871,84.59,84.558,3.79883478]
["bitfinex","SOLUSD",1773035404350,11.55491871,84.59,84.53,59.15003381]
["bitfinex","SOLUSD",1773035404351,11.55491871,84.58,84.541,3.79883478]
["bitfinex","SOLUSD",1773035404535,3.98679702,84.579,84.498,3.79883478]
["bitfinex","SOLUSD",1773035404735,15.54171573,84.57,84.531,3.79883478]
["bitfinex","SOLUSD",1773035405039,11.55491871,84.56,84.531,3.79883478]
["bitfinex","SOLUSD",1773035405243,3.98679702,84.559,84.52,15.35375349]
["bitfinex","SOLUSD",1773035405450,15.54171573,84.57,84.531,3.79883478]
["bitfinex","SOLUSD",1773035405654,3.98679702,84.568,84.532,15.62867436]
["bitfinex","SOLUSD",1773035405836,15.54171573,84.56,84.521,3.79883478]
["bitfinex","SOLUSD",1773035406242,11.55491871,84.55,84.521,3.79883478]
["bitfinex","SOLUSD",1773035406650,3.98679702,84.57,84.521,3.79883478]
["bitfinex","SOLUSD",1773035406951,15.54171573,84.57,84.531,3.79883478]
["bitfinex","SOLUSD",1773035407325,11.55491871,84.57,84.533,3.79883478]
["bitfinex","SOLUSD",1773035407531,3.98679702,84.581,84.532,0.28432314]
["bitfinex","SOLUSD",1773035407532,11.55491871,84.58,84.543,3.79883478]
["bitfinex","SOLUSD",1773035408442,3.98679702,84.581,84.543,3.79883478]
["bitfinex","SOLUSD",1773035408643,23.37804474,84.58,84.543,3.79883478]
["bitfinex","SOLUSD",1773035409152,11.82312603,84.58,84.543,3.79883478]
["bitfinex","SOLUSD",1773035409338,3.69383402,84.612,84.571,3.74389282]
["bitfinex","SOLUSD",1773035409339,3.88333908,84.609,84.571,3.74389282]
["bitfinex","SOLUSD",1773035409534,11.81921331,84.608,84.572,11.82424443]
["bitfinex","SOLUSD",1773035409731,3.88333908,84.607,84.561,11.82578257]
["bitfinex","SOLUSD",1773035410550,3.88333908,84.607,84.562,3.74389282]
["bitfinex","SOLUSD",1773035410760,3.88333908,84.607,84.493,47.34069616]
["bitfinex","SOLUSD",1773035410761,3.88333908,84.589,84.55,11.50322235]
["bitfinex","SOLUSD",1773035410942,3.88333908,84.579,84.542,11.82833287]
["bitfinex","SOLUSD",1773035411330,3.88333908,84.579,84.55,11.50322235]
["bitfinex","SOLUSD",1773035411738,3.88333908,84.579,84.55,11.82723383]
["bitfinex","SOLUSD",1773035412152,3.88333908,84.577,84.55,11.82723383]
["bitfinex","SOLUSD",1773035412737,3.88333908,84.577,84.545,11.82797244]
["bitfinex","SOLUSD",1773035412950,3.88333908,84.593,84.546,3.74389282]
["bitfinex","SOLUSD",1773035413135,4.433489,84.635,84.546,3.74389282]
["bitfinex","SOLUSD",1773035413136,11.50322235,84.58,84.546,3.74389282]
["bitfinex","SOLUSD",1773035413656,3.88333908,84.583,84.545,11.82797244]
["bitfinex","SOLUSD",1773035413657,3.88333908,84.583,84.551,3.74389282]
["bitfinex","SOLUSD",1773035413956,3.88333908,84.583,84.552,15.57093416]
["bitfinex","SOLUSD",1773035414760,3.88333908,84.583,84.53,0.28432314]
["bitfinex","SOLUSD",1773035414761,3.88333908,84.599,84.551,3.74389282]
["bitfinex","SOLUSD",1773035414955,11.50322235,84.59,84.551,3.74389282]
["bitfinex","SOLUSD",1773035415138,3.88333908,84.589,84.551,3.74389282]
["bitfinex","SOLUSD",1773035415945,3.88333908,84.587,84.552,11.82704134]
["bitfinex","SOLUSD",1773035416143,3.88333908,84.587,84.553,3.74389282]
["bitfinex","SOLUSD",1773035416338,15.38656143,84.6,84.553,3.74389282]
["bitfinex","SOLUSD",1773035416542,11.82047069,84.599,84.561,3.74389282]
["bitfinex","SOLUSD",1773035416740,3.88333908,84.589,84.552,11.82704134]
["bitfinex","SOLUSD",1773035417356,3.88333908,84.589,84.551,3.74389282]
["bitfinex","SOLUSD",1773035417732,3.88333908,84.622,84.561,3.74389282]
["bitfinex","SOLUSD",1773035417951,3.88333908,84.587,84.551,11.82718122]
["bitfinex","SOLUSD",1773035419340,3.88333908,84.579,84.546,3.74389282]
["bitfinex","SOLUSD",1773035419540,3.88333908,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1773035419743,11.82200784,84.588,84.561,3.74389282]
["bitfinex","SOLUSD",1773035419955,11.82116935,84.594,84.562,11.82564272]
["bitfinex","SOLUSD",1773035420254,3.88333908,84.589,84.555,11.82649236]
["bitfinex","SOLUSD",1773035420466,3.88333908,84.607,84.57,11.50322235]
["bitfinex","SOLUSD",1773035420666,11.81683899,84.625,84.561,3.74389282]
["bitfinex","SOLUSD",1773035420667,3.88333908,84.599,84.561,3.74389282]
["bitfinex","SOLUSD",1773035421565,11.81683899,84.625,84.555,11.82649236]
["bitfinex","SOLUSD",1773035421566,3.88333908,84.606,84.571,3.74389282]
["bitfinex","SOLUSD",1773035421742,15.38656143,84.6,84.571,3.74389282]
["bitfinex","SOLUSD",1773035422064,3.88333908,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1773035422270,15.70385581,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1773035422560,3.88333908,84.598,84.571,11.82438424]
["bitfinex","SOLUSD",1773035422964,3.88333908,84.589,84.55,11.50322235]
["bitfinex","SOLUSD",1773035423140,11.50322235,84.6,84.57,11.50322235]
["bitfinex","SOLUSD",1773035423472,11.50322235,84.6,84.561,3.74389282]
["bitfinex","SOLUSD",1773035423473,3.88333908,84.599,84.561,3.74389282]
["bitfinex","SOLUSD",1773035423640,3.88333908,84.589,84.553,3.74389282]
["bitfinex","SOLUSD",1773035424270,15.70534692,84.588,84.554,11.82676159]
["bitfinex","SOLUSD",1773035424564,3.88333908,84.588,84.555,3.74389282]
["bitfinex","SOLUSD",1773035426063,3.88333908,84.579,84.545,3.74389282]
["bitfinex","SOLUSD",1773035426256,3.88333908,84.579,84.513,59.16220217]
["bitfinex","SOLUSD",1773035426257,11.50322235,84.57,84.541,3.74389282]
["bitfinex","SOLUSD",1773035426561,3.88333908,84.569,84.541,3.74389282]
["bitfinex","SOLUSD",1773035427761,3.88333908,84.577,84.541,3.74389282]
["bitfinex","SOLUSD",1773035427962,136.93673698,84.751,84.54,11.50322235]
["bitfinex","SOLUSD",1773035427963,3.88333908,84.599,84.561,3.74389282]
["bitfinex","SOLUSD",1773035428162,3.88333908,84.613,84.573,3.74389282]
["bitfinex","SOLUSD",1773035428370,3.88333908,84.613,84.572,41.3848555]
["bitfinex","SOLUSD",1773035428371,3.88333908,84.613,84.581,3.74389282]
["bitfinex","SOLUSD",1773035429266,11.50322235,84.61,84.581,3.74389282]
["bitfinex","SOLUSD",1773035429892,3.88333908,84.609,84.572,41.3848555]
["bitfinex","SOLUSD",1773035430070,3.88333908,84.609,84.506,47.33388668]
["bitfinex","SOLUSD",1773035430071,3.88333908,84.599,84.56,11.50322235]
["bitfinex","SOLUSD",1773035430267,3.88333908,84.597,84.561,11.82573114]
["bitfinex","SOLUSD",1773035430464,3.88333908,84.597,84.561,15.56962396]
["bitfinex","SOLUSD",1773035430666,3.88333908,84.597,84.562,3.74389282]
["bitfinex","SOLUSD",1773035430875,3.88333908,84.608,84.571,3.74389282]
["bitfinex","SOLUSD",1773035431260,11.819353,84.607,84.571,3.74389282]
["bitfinex","SOLUSD",1773035431771,3.88333908,84.606,84.571,3.74389282]
["bitfinex","SOLUSD",1773035432271,3.88333908,84.606,84.572,11.82424443]
["bitfinex","SOLUSD",1773035432569,3.88333908,84.606,84.573,3.74389282]
["bitfinex","SOLUSD",1773035432773,3.88333908,84.604,84.573,3.74389282]
["bitfinex","SOLUSD",1773035433358,3.65994896,84.599,84.567,11.8248513]
["bitfinex","SOLUSD",1773035433559,3.65994896,84.579,84.531,3.83570219]
["bitfinex","SOLUSD",1773035433775,3.65994896,84.579,84.541,3.83570219]
["bitfinex","SOLUSD",1773035433977,3.65994896,84.579,84.55,11.50322235]
["bitfinex","SOLUSD",1773035434176,3.65994896,84.579,84.541,3.83570219]
["bitfinex","SOLUSD",1773035434475,11.50322235,84.58,84.543,3.83570219]
["bitfinex","SOLUSD",1773035434476,15.48335457,84.578,84.543,3.83570219]
["bitfinex","SOLUSD",1773035434664,3.65994896,84.577,84.543,3.83570219]
["bitfinex","SOLUSD",1773035434975,3.65994896,84.569,84.531,3.83570219]
["bitfinex","SOLUSD",1773035435472,3.65994896,84.569,84.532,11.82983958]
["bitfinex","SOLUSD",1773035435779,11.50322235,84.56,84.532,11.82983958]
["bitfinex","SOLUSD",1773035435957,11.50322235,84.56,84.531,3.83570219]
["bitfinex","SOLUSD",1773035436154,3.65994896,84.559,84.531,3.83570219]
["bitfinex","SOLUSD",1773035436373,3.65994896,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1773035436573,3.65994896,84.557,84.519,3.83570219]
["bitfinex","SOLUSD",1773035436774,15.16317131,84.56,84.521,3.83570219]
["bitfinex","SOLUSD",1773035436970,11.82548884,84.564,84.531,3.83570219]
["bitfinex","SOLUSD",1773035437393,11.50322235,84.56,84.531,3.83570219]
["bitfinex","SOLUSD",1773035437575,3.65994896,84.559,84.521,3.83570219]
["bitfinex","SOLUSD",1773035438271,11.50322235,84.56,84.505,3.83570219]
["bitfinex","SOLUSD",1773035438272,3.65994896,84.557,84.505,3.83570219]
["bitfinex","SOLUSD",1773035438470,11.82620213,84.558,84.511,3.83570219]
["bitfinex","SOLUSD",1773035438471,3.65994896,84.549,84.511,3.83570219]
["bitfinex","SOLUSD",1773035438774,11.82540094,84.564,84.531,3.83570219]
["bitfinex","SOLUSD",1773035439482,3.65994896,84.589,84.551,3.83570219]
["bitfinex","SOLUSD",1773035439861,11.82047069,84.599,84.551,3.83570219]
["bitfinex","SOLUSD",1773035439862,11.50322235,84.59,84.551,3.83570219]
["bitfinex","SOLUSD",1773035440173,11.50322235,84.6,84.561,3.83570219]
["bitfinex","SOLUSD",1773035440376,11.82047069,84.599,84.563,3.83570219]
["bitfinex","SOLUSD",1773035440878,3.65994896,84.598,84.563,3.83570219]
["bitfinex","SOLUSD",1773035441382,59.08474131,84.625,84.562,11.82564272]
["bitfinex","SOLUSD",1773035441383,11.50322235,84.61,84.571,3.83570219]
["bitfinex","SOLUSD",1773035441877,3.65994896,84.609,84.571,3.83570219]
["bitfinex","SOLUSD",1773035442180,15.16317131,84.6,84.571,3.83570219]
["bitfinex","SOLUSD",1773035442390,3.65994896,84.598,84.56,11.50322235]
["bitfinex","SOLUSD",1773035442563,3.65994896,84.589,84.555,11.82651415]
["bitfinex","SOLUSD",1773035442768,3.65994896,84.589,84.555,15.66221634]
["bitfinex","SOLUSD",1773035442967,3.65994896,84.589,84.555,3.83570219]
["bitfinex","SOLUSD",1773035443484,41.37164741,84.599,84.516,3.83570219]
["bitfinex","SOLUSD",1773035443485,3.65994896,84.579,84.516,3.83570219]
["bitfinex","SOLUSD",1773035443672,3.65994896,84.569,84.531,3.83570219]
["bitfinex","SOLUSD",1773035444481,11.8248037,84.568,84.533,3.83570219]
["bitfinex","SOLUSD",1773035444666,3.65994896,84.578,84.541,3.83570219]
["bitfinex","SOLUSD",1773035444976,11.50322235,84.57,84.541,3.83570219]
["bitfinex","SOLUSD",1773035445369,3.65994896,84.569,84.541,3.83570219]
["bitfinex","SOLUSD",1773035445569,3.65994896,84.569,84.531,3.83570219]
["bitfinex","SOLUSD",1773035446185,3.65994896,84.569,84.54,11.50322235]
["bitfinex","SOLUSD",1773035446384,15.48474634,84.569,84.539,11.82886005]
["bitfinex","SOLUSD",1773035446684,15.48474634,84.569,84.54,11.50322235]
["bitfinex","SOLUSD",1773035446878,3.65994896,84.568,84.539,11.82886005]
["bitfinex","SOLUSD",1773035447279,3.65994896,84.568,84.537,3.83570219]
["bitfinex","SOLUSD",1773035447668,3.65994896,84.568,84.538,11.82899997]
["bitfinex","SOLUSD",1773035447868,3.65994896,84.568,84.531,11.82997953]
["bitfinex","SOLUSD",1773035448883,3.65994896,84.566,84.531,15.66568172]
["bitfinex","SOLUSD",1773035449083,3.65994896,84.566,84.532,3.83570219]
["bitfinex","SOLUSD",1773035449387,3.65994896,84.566,84.53,11.50322235]
["bitfinex","SOLUSD",1773035449578,3.65994896,84.566,84.466,4.82477569]
["bitfinex","SOLUSD",1773035449579,3.65994896,84.559,84.515,11.83219664]
["bitfinex","SOLUSD",1773035449778,3.65994896,84.559,84.521,3.83570219]
["bitfinex","SOLUSD",1773035449979,11.50322235,84.57,84.531,3.83570219]
["bitfinex","SOLUSD",1773035450182,3.65994896,84.559,84.521,3.83570219]
["bitfinex","SOLUSD",1773035451174,3.65994896,84.557,84.522,11.8312392]
["bitfinex","SOLUSD",1773035451375,3.65994896,84.557,84.53,11.50322235]
["bitfinex","SOLUSD",1773035451577,3.65994896,84.568,84.531,3.83570219]
["bitfinex","SOLUSD",1773035452789,15.48489249,84.567,84.531,3.83570219]
["bitfinex","SOLUSD",1773035453192,3.65994896,84.566,84.531,3.83570219]
["bitfinex","SOLUSD",1773035453686,3.65994896,84.566,84.533,3.83570219]
["bitfinex","SOLUSD",1773035453882,3.65994896,84.579,84.533,3.83570219]
["bitfinex","SOLUSD",1773035454194,3.65994896,84.569,84.533,3.83570219]
["bitfinex","SOLUSD",1773035454698,3.65994896,84.56,84.53,11.50322235]
["bitfinex","SOLUSD",1773035454992,3.65994896,84.56,84.526,15.66630932]
["bitfinex","SOLUSD",1773035454993,11.50322235,84.58,84.541,3.83570219]
["bitfinex","SOLUSD",1773035455202,11.50322235,84.58,84.526,11.83060713]
["bitfinex","SOLUSD",1773035455203,3.65994896,84.569,84.527,3.83570219]
["bitfinex","SOLUSD",1773035455368,3.65994896,84.569,84.531,3.83570219]
["bitfinex","SOLUSD",1773035455567,41.3760762,84.59,84.526,11.83060713]
["bitfinex","SOLUSD",1773035455568,3.65994896,84.579,84.541,3.83570219]
["bitfinex","SOLUSD",1773035455772,3.65994896,84.577,84.543,3.83570219]
["bitfinex","SOLUSD",1773035455994,11.50322235,84.57,84.543,3.83570219]
["bitfinex","SOLUSD",1773035456489,3.65994896,84.577,84.543,3.83570219]
["bitfinex","SOLUSD",1773035456686,11.50322235,84.57,84.543,3.83570219]
["bitfinex","SOLUSD",1773035456895,3.65994896,84.59,84.551,3.83570219]
["bitfinex","SOLUSD",1773035457095,15.16317131,84.59,84.551,3.83570219]
["bitfinex","SOLUSD",1773035457896,11.82186809,84.589,84.553,3.83570219]
["bitfinex","SOLUSD",1773035458494,3.65994896,84.588,84.553,3.83570219]
["bitfinex","SOLUSD",1773035459171,3.65994896,84.579,84.552,11.82704134]
["bitfinex","SOLUSD",1773035459594,3.65994896,84.588,84.553,3.83570219]
["bitfinex","SOLUSD",1773035460493,3.65994896,84.586,84.554,11.82676159]
["bitfinex","SOLUSD",1773035461283,3.65994896,84.586,84.554,15.66246378]
["bitfinex","SOLUSD",1773035461482,3.65994896,84.586,84.555,3.83570219]
["bitfinex","SOLUSD",1773035461873,3.65994896,84.586,84.554,11.82676159]
["bitfinex","SOLUSD",1773035461874,3.65994896,84.598,84.56,11.50322235]
["bitfinex","SOLUSD",1773035462075,3.65994896,84.589,84.561,3.83570219]
["bitfinex","SOLUSD",1773035462271,15.48328044,84.579,84.548,3.83570219]
["bitfinex","SOLUSD",1773035462491,3.65994896,84.578,84.548,3.83570219]
["bitfinex","SOLUSD",1773035463091,3.65994896,84.578,84.55,11.50322235]
["bitfinex","SOLUSD",1773035463290,3.73977461,84.588,84.551,3.61812497]
["bitfinex","SOLUSD",1773035463700,3.73977461,84.579,84.543,29.57064158]
["bitfinex","SOLUSD",1773035463897,3.73977461,84.579,84.544,3.61812497]
["bitfinex","SOLUSD",1773035464197,3.73977461,84.569,84.536,11.82927272]
["bitfinex","SOLUSD",1773035464395,3.73977461,84.559,84.522,3.61812497]
["bitfinex","SOLUSD",1773035465198,11.50322235,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1773035465403,3.73977461,84.539,84.502,3.61812497]
["bitfinex","SOLUSD",1773035466397,3.73977461,84.58,84.531,3.61812497]
["bitfinex","SOLUSD",1773035466578,3.73977461,84.569,84.531,3.61812497]
["bitfinex","SOLUSD",1773035467593,3.73977461,84.569,84.512,41.41423702]
["bitfinex","SOLUSD",1773035467594,11.82411234,84.573,84.541,3.61812497]
["bitfinex","SOLUSD",1773035468401,3.73977461,84.572,84.541,3.61812497]
["bitfinex","SOLUSD",1773035468578,3.73977461,84.569,84.532,11.82983958]
["bitfinex","SOLUSD",1773035468779,11.82411234,84.573,84.532,11.82983958]
["bitfinex","SOLUSD",1773035468780,3.73977461,84.559,84.532,11.82983958]
["bitfinex","SOLUSD",1773035469989,11.50322235,84.56,84.527,11.830461]
["bitfinex","SOLUSD",1773035469990,3.79201777,84.557,84.527,11.830461]
["bitfinex","SOLUSD",1773035470404,3.79201777,84.567,84.53,11.50322235]
["bitfinex","SOLUSD",1773035470705,3.79201777,84.567,84.531,3.76042376]
["bitfinex","SOLUSD",1773035471086,3.79201777,84.567,84.54,11.50322235]
["bitfinex","SOLUSD",1773035471395,3.79201777,84.567,84.531,3.76042376]
["bitfinex","SOLUSD",1773035471910,3.79201777,84.565,84.532,11.82983958]
["bitfinex","SOLUSD",1773035472583,3.79201777,84.574,84.541,3.76042376]
["bitfinex","SOLUSD",1773035472783,3.79201777,84.574,84.55,11.51431171]
["bitfinex","SOLUSD",1773035473088,11.51431171,84.66,84.56,15.27473547]
["bitfinex","SOLUSD",1773035473089,3.79201777,84.599,84.56,15.27473547]
["bitfinex","SOLUSD",1773035473395,3.79201777,84.599,84.561,3.76042376]
["bitfinex","SOLUSD",1773035473905,3.79201777,84.589,84.56,11.51431171]
["bitfinex","SOLUSD",1773035474202,3.79201777,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1773035474390,3.79201777,84.589,84.561,15.58620633]
["bitfinex","SOLUSD",1773035474932,3.79201777,84.599,84.562,3.76042376]
["bitfinex","SOLUSD",1773035475090,3.79201777,84.579,84.551,3.76042376]
["bitfinex","SOLUSD",1773035475485,3.79201777,84.579,84.541,3.76042376]
["bitfinex","SOLUSD",1773035475791,3.79201777,84.569,84.54,11.51431171]
["bitfinex","SOLUSD",1773035475990,3.79201777,84.559,84.518,11.83179914]
["bitfinex","SOLUSD",1773035476189,3.79201777,84.561,84.522,15.59166296]
["bitfinex","SOLUSD",1773035476384,11.82578257,84.561,84.53,3.76042376]
["bitfinex","SOLUSD",1773035476590,11.82578257,84.561,84.523,3.76042376]
["bitfinex","SOLUSD",1773035476591,3.79201777,84.559,84.523,3.76042376]
["bitfinex","SOLUSD",1773035476787,3.79201777,84.559,84.53,11.51431171]
["bitfinex","SOLUSD",1773035476988,3.79201777,84.559,84.523,3.76042376]
["bitfinex","SOLUSD",1773035478297,3.79201777,84.557,84.524,11.83095925]
["bitfinex","SOLUSD",1773035479307,3.79201777,84.557,84.53,11.51431171]
["bitfinex","SOLUSD",1773035479706,0.28432314,84.595,84.53,11.51431171]
["bitfinex","SOLUSD",1773035479707,15.61709055,84.567,84.531,3.76042376]
["bitfinex","SOLUSD",1773035479918,11.82507278,84.567,84.531,3.76042376]
["bitfinex","SOLUSD",1773035480208,15.61709055,84.567,84.531,3.76042376]
["bitfinex","SOLUSD",1773035480409,3.79201777,84.567,84.531,3.76042376]
["bitfinex","SOLUSD",1773035480706,11.82508336,84.566,84.54,15.27473547]
["bitfinex","SOLUSD",1773035480908,11.82508336,84.566,84.54,3.76042376]
["bitfinex","SOLUSD",1773035481218,3.79201777,84.565,84.532,15.59026334]
["bitfinex","SOLUSD",1773035481400,3.79201777,84.565,84.54,11.51431171]
["bitfinex","SOLUSD",1773035481711,3.79201777,84.57,84.541,3.76042376]
["bitfinex","SOLUSD",1773035482712,3.79201777,84.57,84.542,15.58886406]
["bitfinex","SOLUSD",1773035482894,11.82372721,84.576,84.542,15.58886406]
["bitfinex","SOLUSD",1773035482895,3.79201777,84.575,84.543,3.76042376]
["bitfinex","SOLUSD",1773035484186,3.79201777,84.569,84.53,11.51431171]
["bitfinex","SOLUSD",1773035484390,3.79201777,84.569,84.531,3.76042376]
["bitfinex","SOLUSD",1773035484997,3.79201777,84.569,84.54,11.51431171]
["bitfinex","SOLUSD",1773035485410,11.82396481,84.574,84.541,3.76042376]
["bitfinex","SOLUSD",1773035485911,3.79201777,84.578,84.541,3.76042376]
["bitfinex","SOLUSD",1773035486092,11.8235454,84.577,84.541,3.76042376]
["bitfinex","SOLUSD",1773035486290,11.8235454,84.577,84.543,3.76042376]
["bitfinex","SOLUSD",1773035486291,3.79201777,84.576,84.543,3.76042376]
["bitfinex","SOLUSD",1773035486695,3.79201777,84.576,84.542,11.8284403]
["bitfinex","SOLUSD",1773035487115,3.79201777,84.559,84.52,11.51431171]
["bitfinex","SOLUSD",1773035487496,3.79201777,84.559,84.53,11.51431171]
["bitfinex","SOLUSD",1773035487719,3.79201777,84.569,84.531,3.76042376]
["bitfinex","SOLUSD",1773035488219,3.79201777,84.567,84.533,3.76042376]
["bitfinex","SOLUSD",1773035489222,3.79201777,84.567,84.527,11.83050269]
["bitfinex","SOLUSD",1773035489418,3.79201777,84.567,84.53,11.51431171]
["bitfinex","SOLUSD",1773035490018,3.79201777,84.559,84.527,11.83050269]
["bitfinex","SOLUSD",1773035490316,11.8255488,84.563,84.533,3.76042376]
["bitfinex","SOLUSD",1773035490620,3.79201777,84.562,84.533,3.76042376]
["bitfinex","SOLUSD",1773035492015,3.79201777,84.562,84.53,11.51431171]
["bitfinex","SOLUSD",1773035492819,15.61780034,84.561,84.532,3.76042376]
["bitfinex","SOLUSD",1773035493015,11.82578257,84.561,84.532,3.76042376]
["bitfinex","SOLUSD",1773035493219,3.8924614,84.56,84.532,3.76042376]
["bitfinex","SOLUSD",1773035493516,11.82516199,84.566,84.54,11.51431171]
["bitfinex","SOLUSD",1773035493700,3.8924614,84.577,84.55,11.51431171]
["bitfinex","SOLUSD",1773035494715,3.8924614,84.577,84.541,3.91962483]
["bitfinex","SOLUSD",1773035494917,3.8924614,84.575,84.543,3.91962483]
["bitfinex","SOLUSD",1773035495714,11.82186809,84.589,84.561,3.91962483]
["bitfinex","SOLUSD",1773035495900,59.09072348,84.616,84.542,41.39954105]
["bitfinex","SOLUSD",1773035495901,3.8924614,84.62,84.581,3.91962483]
["bitfinex","SOLUSD",1773035496100,3.8924614,84.62,84.573,3.91962483]
["bitfinex","SOLUSD",1773035496316,3.8924614,84.609,84.57,11.51431171]
["bitfinex","SOLUSD",1773035496506,3.8924614,84.599,84.56,11.51431171]
["bitfinex","SOLUSD",1773035496711,3.8924614,84.599,84.57,11.51431171]
["bitfinex","SOLUSD",1773035496911,3.8924614,84.599,84.57,23.33875565]
["bitfinex","SOLUSD",1773035497414,3.8924614,84.599,84.571,3.91962483]
["bitfinex","SOLUSD",1773035497628,59.08070424,84.63,84.58,15.43393654]
["bitfinex","SOLUSD",1773035497629,3.8924614,84.609,84.58,15.43393654]
["bitfinex","SOLUSD",1773035497812,3.8924614,84.609,84.581,3.91962483]
["bitfinex","SOLUSD",1773035498723,3.8924614,84.609,84.542,59.1422015]
["bitfinex","SOLUSD",1773035498724,3.8924614,84.627,84.6,11.51431171]
["bitfinex","SOLUSD",1773035498931,3.8924614,84.627,84.591,3.91962483]
["bitfinex","SOLUSD",1773035499118,11.81655502,84.628,84.571,3.91962483]
["bitfinex","SOLUSD",1773035499119,3.8924614,84.609,84.571,3.91962483]
["bitfinex","SOLUSD",1773035499300,3.8924614,84.609,84.572,11.82414707]
["bitfinex","SOLUSD",1773035499505,3.8924614,84.609,84.58,15.43393654]
["bitfinex","SOLUSD",1773035499803,3.8924614,84.609,84.581,3.91962483]
["bitfinex","SOLUSD",1773035500215,3.8924614,84.609,84.572,11.82414707]
["bitfinex","SOLUSD",1773035501020,3.8924614,84.609,84.56,29.5646988]
["bitfinex","SOLUSD",1773035501021,3.8924614,84.599,84.56,11.51431171]
["bitfinex","SOLUSD",1773035501507,3.8924614,84.599,84.57,11.51431171]
["bitfinex","SOLUSD",1773035502006,3.8924614,84.599,84.56,11.51431171]
["bitfinex","SOLUSD",1773035502319,3.8924614,84.599,84.54,59.14305063]
["bitfinex","SOLUSD",1773035502320,3.8924614,84.569,84.53,11.51431171]
["bitfinex","SOLUSD",1773035502516,11.51431171,84.6,84.52,11.51431171]
["bitfinex","SOLUSD",1773035502517,3.8924614,84.559,84.52,11.51431171]
["bitfinex","SOLUSD",1773035502824,3.8924614,84.549,84.512,11.83263915]
["bitfinex","SOLUSD",1773035503007,3.8924614,84.547,84.512,15.75226398]
["bitfinex","SOLUSD",1773035503206,3.8924614,84.547,84.513,3.91962483]
["bitfinex","SOLUSD",1773035503407,3.8924614,84.539,84.51,11.51431171]
["bitfinex","SOLUSD",1773035503717,41.3966031,84.548,84.515,3.91962483]
["bitfinex","SOLUSD",1773035503718,3.8924614,84.547,84.515,3.91962483]
["bitfinex","SOLUSD",1773035504116,3.8924614,84.547,84.52,11.51431171]
["bitfinex","SOLUSD",1773035504314,3.8924614,84.547,84.515,3.91962483]
["bitfinex","SOLUSD",1773035504514,3.8924614,84.547,84.51,11.51431171]
["bitfinex","SOLUSD",1773035504826,3.8924614,84.547,84.502,41.419138]
["bitfinex","SOLUSD",1773035504827,3.8924614,84.558,84.52,3.91962483]
["bitfinex","SOLUSD",1773035505008,3.8924614,84.558,84.521,3.91962483]
["bitfinex","SOLUSD",1773035505205,3.8924614,84.556,84.522,11.8312392]
["bitfinex","SOLUSD",1773035505411,3.8924614,84.549,84.517,11.83188608]
["bitfinex","SOLUSD",1773035505622,3.8924614,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1773035505821,3.8924614,84.549,84.52,11.51431171]
["bitfinex","SOLUSD",1773035507734,11.82760088,84.548,84.511,11.83277916]
["bitfinex","SOLUSD",1773035507930,3.8924614,84.547,84.511,15.75240399]
["bitfinex","SOLUSD",1773035508130,3.8924614,84.547,84.512,3.91962483]
["bitfinex","SOLUSD",1773035508715,3.8924614,84.539,84.493,3.91962483]
["bitfinex","SOLUSD",1773035508915,41.3966031,84.548,84.511,3.91962483]
["bitfinex","SOLUSD",1773035508916,11.82760088,84.548,84.511,3.91962483]
["bitfinex","SOLUSD",1773035509133,3.8924614,84.547,84.51,11.51431171]
["bitfinex","SOLUSD",1773035509338,11.82760088,84.548,84.47,0.14216157]
["bitfinex","SOLUSD",1773035509339,3.8924614,84.539,84.47,0.14216157]
["bitfinex","SOLUSD",1773035509548,3.8924614,84.539,84.5,15.43393654]
["bitfinex","SOLUSD",1773035509833,11.82899997,84.538,84.51,11.51431171]
["bitfinex","SOLUSD",1773035510029,11.82899997,84.538,84.512,3.91962483]
["bitfinex","SOLUSD",1773035510240,46.3264014,84.639,84.531,3.91962483]
["bitfinex","SOLUSD",1773035510241,3.8924614,84.606,84.531,3.91962483]
["bitfinex","SOLUSD",1773035510416,3.8924614,84.579,84.54,11.51431171]
["bitfinex","SOLUSD",1773035510617,3.8924614,84.579,84.541,3.91962483]
["bitfinex","SOLUSD",1773035511331,3.8924614,84.569,84.512,3.91962483]
["bitfinex","SOLUSD",1773035511528,3.8924614,84.559,84.53,11.51431171]
["bitfinex","SOLUSD",1773035511914,15.71866353,84.558,84.53,23.34440737]
["bitfinex","SOLUSD",1773035512918,3.8924614,84.557,84.52,11.51431171]
["bitfinex","SOLUSD",1773035513242,11.51431171,84.55,84.519,11.83164211]
["bitfinex","SOLUSD",1773035513422,3.8924614,84.549,84.52,11.51431171]
["bitfinex","SOLUSD",1773035513917,3.8924614,84.549,84.519,11.83164211]
["bitfinex","SOLUSD",1773035514114,3.8924614,84.547,84.519,11.83164211]
["bitfinex","SOLUSD",1773035514322,11.82760088,84.548,84.46,1e-08]
["bitfinex","SOLUSD",1773035514323,3.8924614,84.529,84.46,1e-08]
["bitfinex","SOLUSD",1773035514537,147.84501109,84.548,84.434,49.71742922]
["bitfinex","SOLUSD",1773035514538,0.14216157,84.512,84.434,49.71742922]
["bitfinex","SOLUSD",1773035514726,3.8924614,84.459,84.42,15.43393654]
["bitfinex","SOLUSD",1773035514920,0.14216157,84.505,84.42,15.43393654]
["bitfinex","SOLUSD",1773035514921,37.27531485,84.487,84.45,11.51431171]
["bitfinex","SOLUSD",1773035515115,3.8924614,84.469,84.42,11.51431171]
["bitfinex","SOLUSD",1773035515324,3.8924614,84.469,84.394,20.60112363]
["bitfinex","SOLUSD",1773035515325,3.8924614,84.46,84.421,62.84782263]
["bitfinex","SOLUSD",1773035515637,3.8924614,84.476,84.42,11.51431171]
["bitfinex","SOLUSD",1773035515842,11.51431171,84.46,84.42,11.51431171]
["bitfinex","SOLUSD",1773035516136,11.84160666,84.448,84.401,41.46857969]
["bitfinex","SOLUSD",1773035516436,11.51431171,84.44,84.401,11.84807757]
["bitfinex","SOLUSD",1773035516737,59.18445715,84.482,84.401,11.84807757]
["bitfinex","SOLUSD",1773035516738,11.84082588,84.454,84.42,11.51431171]
["bitfinex","SOLUSD",1773035517117,3.8924614,84.502,84.431,3.91962483]
["bitfinex","SOLUSD",1773035517323,15.40677311,84.48,84.441,3.91962483]
["bitfinex","SOLUSD",1773035517723,11.51431171,84.47,84.441,3.91962483]
["bitfinex","SOLUSD",1773035518144,15.40677311,84.48,84.441,3.91962483]
["bitfinex","SOLUSD",1773035518323,3.8924614,84.503,84.46,11.51431171]
["bitfinex","SOLUSD",1773035518850,3.8924614,84.503,84.451,3.91962483]
["bitfinex","SOLUSD",1773035519143,3.8924614,84.519,84.481,3.91962483]
["bitfinex","SOLUSD",1773035519347,11.51431171,84.51,84.481,3.91962483]
["bitfinex","SOLUSD",1773035519641,3.8924614,84.499,84.468,3.91962483]
["bitfinex","SOLUSD",1773035519843,41.40786749,84.525,84.49,15.43393654]
["bitfinex","SOLUSD",1773035519844,11.51431171,84.52,84.49,15.43393654]
["bitfinex","SOLUSD",1773035520137,11.83081928,84.525,84.493,3.91962483]
["bitfinex","SOLUSD",1773035520346,3.8924614,84.499,84.406,3.91962483]
["bitfinex","SOLUSD",1773035520521,147.88524104,84.525,84.28,71.19095105]
["bitfinex","SOLUSD",1773035520522,11.51431171,84.44,84.409,3.91962483]
["bitfinex","SOLUSD",1773035520722,11.51431171,84.44,84.355,59.2726846]
["bitfinex","SOLUSD",1773035520723,3.8924614,84.439,84.401,3.91962483]
["bitfinex","SOLUSD",1773035520920,3.8924614,84.458,84.411,3.91962483]
["bitfinex","SOLUSD",1773035521427,11.51431171,84.44,84.411,3.91962483]
["bitfinex","SOLUSD",1773035521626,3.8924614,84.484,84.431,3.91962483]
["bitfinex","SOLUSD",1773035521938,88.73114462,84.525,84.431,3.91962483]
["bitfinex","SOLUSD",1773035521939,11.51431171,84.47,84.431,3.91962483]
["bitfinex","SOLUSD",1773035522138,3.8924614,84.469,84.431,3.91962483]
["bitfinex","SOLUSD",1773035522337,3.8924614,84.459,84.421,3.91962483]
["bitfinex","SOLUSD",1773035522726,41.43581001,84.468,84.441,3.91962483]
["bitfinex","SOLUSD",1773035523628,11.51431171,84.49,84.451,3.80999013]
["bitfinex","SOLUSD",1773035523825,3.95727579,84.506,84.47,11.51431171]
["bitfinex","SOLUSD",1773035524024,3.95727579,84.506,84.42,112.20123742]
["bitfinex","SOLUSD",1773035524025,11.83039939,84.528,84.482,3.80999013]
["bitfinex","SOLUSD",1773035524229,15.78767518,84.528,84.49,11.51431171]
["bitfinex","SOLUSD",1773035524528,15.78767518,84.528,84.482,3.80999013]
["bitfinex","SOLUSD",1773035524529,11.51431171,84.52,84.482,3.80999013]
["bitfinex","SOLUSD",1773035525026,41.40639787,84.528,84.461,29.59942033]
["bitfinex","SOLUSD",1773035525027,11.51431171,84.51,84.471,3.80999013]
["bitfinex","SOLUSD",1773035525228,3.95727579,84.519,84.471,3.80999013]
["bitfinex","SOLUSD",1773035525434,11.51431171,84.51,84.471,3.80999013]
["bitfinex","SOLUSD",1773035525929,11.51431171,84.51,84.439,59.2137186]
["bitfinex","SOLUSD",1773035525930,0.14216157,84.476,84.4,4.00999013]
["bitfinex","SOLUSD",1773035526244,11.84427151,84.429,84.4,4.00999013]
["bitfinex","SOLUSD",1773035526945,11.51431171,84.42,84.4,0.2]
["bitfinex","SOLUSD",1773035527122,11.51431171,84.42,84.387,3.80999013]
["bitfinex","SOLUSD",1773035527324,41.4549503,84.429,84.371,3.80999013]
["bitfinex","SOLUSD",1773035527325,11.51431171,84.4,84.371,3.80999013]
["bitfinex","SOLUSD",1773035528545,11.84707791,84.409,84.371,3.80999013]
["bitfinex","SOLUSD",1773035528937,41.4647727,84.409,84.371,3.80999013]
["bitfinex","SOLUSD",1773035529433,11.51431171,84.4,84.371,3.80999013]
["bitfinex","SOLUSD",1773035529842,41.4647727,84.409,84.371,3.80999013]
["bitfinex","SOLUSD",1773035530645,11.84707791,84.409,84.372,3.66399287]
["bitfinex","SOLUSD",1773035530833,11.84707791,84.409,84.381,3.66399287]
["bitfinex","SOLUSD",1773035531932,11.84567455,84.419,84.381,3.66399287]
["bitfinex","SOLUSD",1773035532329,11.84567455,84.419,84.383,3.66399287]
["bitfinex","SOLUSD",1773035532526,11.84567455,84.419,84.391,3.66399287]
["bitfinex","SOLUSD",1773035533836,11.84567455,84.419,84.38,11.55495217]
["bitfinex","SOLUSD",1773035533837,3.67499775,84.418,84.38,11.55495217]
["bitfinex","SOLUSD",1773035534027,11.84567455,84.419,84.381,3.66399287]
["bitfinex","SOLUSD",1773035534920,41.45986092,84.419,84.381,3.66399287]
["bitfinex","SOLUSD",1773035535643,41.45986092,84.419,84.356,0.28432314]
["bitfinex","SOLUSD",1773035535644,3.67499775,84.418,84.373,3.66399287]
["bitfinex","SOLUSD",1773035535853,41.45986092,84.419,84.38,11.55495217]
["bitfinex","SOLUSD",1773035536139,42.64440031,84.419,84.38,11.85104776]
["bitfinex","SOLUSD",1773035536351,3.67499775,84.399,84.26,47.47157838]
["bitfinex","SOLUSD",1773035536526,3.67499775,84.389,84.356,3.66399287]
["bitfinex","SOLUSD",1773035536726,11.55495217,84.39,84.363,3.66399287]
["bitfinex","SOLUSD",1773035536922,11.55495217,84.4,84.363,3.66399287]
["bitfinex","SOLUSD",1773035537727,11.55495217,84.39,84.363,3.66399287]
["bitfinex","SOLUSD",1773035538249,11.84988564,84.389,84.363,3.66399287]
["bitfinex","SOLUSD",1773035538459,11.84988564,84.389,84.35,0.2]
["bitfinex","SOLUSD",1773035538460,3.67499775,84.369,84.35,0.2]
["bitfinex","SOLUSD",1773035538749,3.67499775,84.369,84.308,22.72746192]
["bitfinex","SOLUSD",1773035538750,3.67499775,84.359,84.308,22.72746192]
["bitfinex","SOLUSD",1773035539052,3.67499775,84.359,84.092,25.54512548]
["bitfinex","SOLUSD",1773035539053,3.67499775,84.321,84.271,3.66399287]
["bitfinex","SOLUSD",1773035539234,11.55495217,84.3,84.271,3.66399287]
["bitfinex","SOLUSD",1773035539633,15.22994992,84.3,84.26,11.55495217]
["bitfinex","SOLUSD",1773035540031,11.86267764,84.298,84.261,3.66399287]
["bitfinex","SOLUSD",1773035540361,11.86267764,84.298,84.262,3.66399287]
["bitfinex","SOLUSD",1773035540646,11.86267764,84.298,84.252,11.86915444]
["bitfinex","SOLUSD",1773035540647,11.55495217,84.29,84.252,11.86915444]
["bitfinex","SOLUSD",1773035540834,41.51937174,84.298,84.198,6.18006501]
["bitfinex","SOLUSD",1773035540835,3.67499775,84.279,84.245,11.87008333]
["bitfinex","SOLUSD",1773035541238,11.55495217,84.27,84.239,15.5348904]
["bitfinex","SOLUSD",1773035541427,11.55495217,84.26,84.227,3.66399287]
["bitfinex","SOLUSD",1773035541951,11.55495217,84.25,84.211,3.66399287]
["bitfinex","SOLUSD",1773035542155,3.67499775,84.297,84.241,3.66399287]
["bitfinex","SOLUSD",1773035542342,11.55495217,84.29,84.241,3.66399287]
["bitfinex","SOLUSD",1773035542647,11.55495217,84.29,84.212,11.87479219]
["bitfinex","SOLUSD",1773035542648,11.55495217,84.27,84.231,3.66399287]
["bitfinex","SOLUSD",1773035542948,11.55495217,84.26,84.231,3.66399287]
["bitfinex","SOLUSD",1773035543451,11.55495217,84.26,84.221,3.66399287]
["bitfinex","SOLUSD",1773035544251,11.86816838,84.259,84.223,3.66399287]
["bitfinex","SOLUSD",1773035544954,3.67499775,84.258,84.23,11.55495217]
["bitfinex","SOLUSD",1773035545129,3.69383402,84.294,84.231,3.66399287]
["bitfinex","SOLUSD",1773035545130,3.67499775,84.269,84.231,3.66399287]
["bitfinex","SOLUSD",1773035545329,11.55495217,84.28,84.241,3.66399287]
["bitfinex","SOLUSD",1773035545553,11.55495217,84.27,84.241,3.66399287]
["bitfinex","SOLUSD",1773035545851,11.86266635,84.299,84.261,3.66399287]
["bitfinex","SOLUSD",1773035546147,11.55495217,84.29,84.26,11.55495217]
["bitfinex","SOLUSD",1773035546351,11.86316451,84.295,84.26,23.42287832]
["bitfinex","SOLUSD",1773035546651,11.86316451,84.295,84.261,3.66399287]
["bitfinex","SOLUSD",1773035546954,11.55495217,84.28,84.241,3.66399287]
["bitfinex","SOLUSD",1773035547135,3.67499775,84.289,84.251,3.66399287]
["bitfinex","SOLUSD",1773035547752,11.55495217,84.28,84.251,3.66399287]
["bitfinex","SOLUSD",1773035548133,3.67499775,84.289,84.251,3.66399287]
["bitfinex","SOLUSD",1773035548450,3.67499775,84.289,84.253,3.66399287]
["bitfinex","SOLUSD",1773035548656,11.86408504,84.288,84.253,3.66399287]
["bitfinex","SOLUSD",1773035549350,3.67499775,84.306,84.261,3.66399287]
["bitfinex","SOLUSD",1773035549533,1.18453939,84.305,84.271,3.66399287]
["bitfinex","SOLUSD",1773035549940,11.55495217,84.3,84.271,3.66399287]
["bitfinex","SOLUSD",1773035550138,1.18453939,84.299,84.271,3.66399287]
["bitfinex","SOLUSD",1773035550538,47.41014764,84.371,84.271,3.66399287]
["bitfinex","SOLUSD",1773035550539,3.67499775,84.337,84.291,3.66399287]
["bitfinex","SOLUSD",1773035550740,3.67499775,84.349,84.32,11.55495217]
["bitfinex","SOLUSD",1773035550939,3.67499775,84.349,84.312,3.66399287]
["bitfinex","SOLUSD",1773035550940,3.67499775,84.339,84.295,3.66399287]
["bitfinex","SOLUSD",1773035551143,11.55495217,84.33,84.295,3.66399287]
["bitfinex","SOLUSD",1773035551346,5.55852839,84.312,84.295,3.66399287]
["bitfinex","SOLUSD",1773035552454,0.5576602,84.312,84.3,11.55495217]
["bitfinex","SOLUSD",1773035552839,0.5576602,84.312,84.296,11.86295909]
["bitfinex","SOLUSD",1773035553352,3.67499775,84.329,84.296,11.86295909]
["bitfinex","SOLUSD",1773035553551,11.85763502,84.334,84.3,11.55495217]
["bitfinex","SOLUSD",1773035554549,11.55495217,84.35,84.311,3.75445758]
["bitfinex","SOLUSD",1773035554933,15.15108,84.35,84.32,11.55495217]
["bitfinex","SOLUSD",1773035555340,23.40891139,84.36,84.321,3.75445758]
["bitfinex","SOLUSD",1773035555554,3.59612783,84.359,84.321,3.75445758]
["bitfinex","SOLUSD",1773035556059,3.59612783,84.359,84.305,3.75445758]
["bitfinex","SOLUSD",1773035556060,11.55495217,84.35,84.305,3.75445758]
["bitfinex","SOLUSD",1773035556241,3.59612783,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1773035556442,15.15108,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1773035556642,3.59612783,84.309,84.277,11.86563356]
["bitfinex","SOLUSD",1773035556845,3.59612783,84.309,84.217,1.18740871]
["bitfinex","SOLUSD",1773035556846,3.59612783,84.299,84.269,11.86673364]
["bitfinex","SOLUSD",1773035557258,3.59612783,84.299,84.26,15.30940975]
["bitfinex","SOLUSD",1773035557259,11.55495217,84.29,84.263,11.86750956]
["bitfinex","SOLUSD",1773035557558,11.55495217,84.29,84.26,3.75445758]
["bitfinex","SOLUSD",1773035557763,15.15108,84.29,84.257,11.86840865]
["bitfinex","SOLUSD",1773035557947,3.59612783,84.301,84.261,3.75445758]
["bitfinex","SOLUSD",1773035558146,11.55495217,84.3,84.261,3.75445758]
["bitfinex","SOLUSD",1773035558662,11.86284215,84.297,84.262,11.86774584]
["bitfinex","SOLUSD",1773035559161,3.69383402,84.326,84.262,11.86774584]
["bitfinex","SOLUSD",1773035559162,3.59612783,84.309,84.271,3.75445758]
["bitfinex","SOLUSD",1773035559340,15.45726022,84.309,84.271,3.75445758]
["bitfinex","SOLUSD",1773035560241,11.55495217,84.3,84.271,3.75445758]
["bitfinex","SOLUSD",1773035560446,3.59612783,84.289,84.251,11.86929531]
["bitfinex","SOLUSD",1773035560660,3.59612783,84.289,84.252,3.75445758]
["bitfinex","SOLUSD",1773035560946,11.55495217,84.28,84.253,11.86901356]
["bitfinex","SOLUSD",1773035561160,11.55495217,84.27,84.241,3.75445758]
["bitfinex","SOLUSD",1773035561344,11.55495217,84.27,84.241,15.6251415]
["bitfinex","SOLUSD",1773035562066,3.59612783,84.315,84.242,3.75445758]
["bitfinex","SOLUSD",1773035562361,3.59612783,84.299,84.26,11.55495217]
["bitfinex","SOLUSD",1773035563250,3.59612783,84.297,84.26,11.55495217]
["bitfinex","SOLUSD",1773035563449,3.59612783,84.297,84.261,11.86788668]
["bitfinex","SOLUSD",1773035564476,3.59612783,84.279,84.253,11.86901356]
["bitfinex","SOLUSD",1773035564645,3.59612783,84.279,84.242,11.87056337]
["bitfinex","SOLUSD",1773035564847,3.59612783,84.279,84.243,3.75445758]
["bitfinex","SOLUSD",1773035565553,3.59612783,84.279,84.244,11.87028156]
["bitfinex","SOLUSD",1773035565749,11.86549277,84.278,84.244,11.87028156]
["bitfinex","SOLUSD",1773035565957,11.55495217,84.28,84.243,3.75445758]
["bitfinex","SOLUSD",1773035566353,11.86436656,84.286,84.245,3.75445758]
["bitfinex","SOLUSD",1773035566671,11.55495217,84.28,84.245,3.75445758]
["bitfinex","SOLUSD",1773035567755,0.28432314,84.301,84.222,0.14216157]
["bitfinex","SOLUSD",1773035567756,3.59612783,84.259,84.223,3.75445758]
["bitfinex","SOLUSD",1773035567953,3.59612783,84.259,84.224,11.8731003]
["bitfinex","SOLUSD",1773035568469,3.59612783,84.249,84.224,11.8731003]
["bitfinex","SOLUSD",1773035568669,41.5292247,84.278,84.212,11.87479219]
["bitfinex","SOLUSD",1773035568670,15.15108,84.24,84.212,11.87479219]
["bitfinex","SOLUSD",1773035569471,11.55495217,84.24,84.212,11.87479219]
["bitfinex","SOLUSD",1773035569970,3.59612783,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1773035570177,3.59612783,84.238,84.212,11.87479219]
["bitfinex","SOLUSD",1773035571576,3.59612783,84.249,84.214,11.87451017]
["bitfinex","SOLUSD",1773035572275,3.59612783,84.249,84.215,3.75445758]
["bitfinex","SOLUSD",1773035572856,3.59612783,84.249,84.217,3.75445758]
["bitfinex","SOLUSD",1773035573354,11.55495217,84.26,84.221,3.75445758]
["bitfinex","SOLUSD",1773035573554,11.86816838,84.259,84.221,3.75445758]
["bitfinex","SOLUSD",1773035574267,11.55495217,84.25,84.221,3.75445758]
["bitfinex","SOLUSD",1773035575974,11.55495217,84.25,84.222,11.87338225]
["bitfinex","SOLUSD",1773035576682,59.26606243,84.366,84.244,3.75445758]
["bitfinex","SOLUSD",1773035576866,3.59612783,84.35,84.32,11.55495217]
["bitfinex","SOLUSD",1773035577481,3.59612783,84.35,84.311,3.75445758]
["bitfinex","SOLUSD",1773035577482,3.59612783,84.349,84.311,3.75445758]
["bitfinex","SOLUSD",1773035577980,3.59612783,84.327,84.29,11.55495217]
["bitfinex","SOLUSD",1773035578460,3.59612783,84.327,84.291,3.75445758]
["bitfinex","SOLUSD",1773035579050,3.59612783,84.327,84.3,11.55495217]
["bitfinex","SOLUSD",1773035580263,3.59612783,84.327,84.301,11.86225548]
["bitfinex","SOLUSD",1773035580472,3.59612783,84.319,84.28,11.55495217]
["bitfinex","SOLUSD",1773035580662,3.59612783,84.319,84.28,11.83927531]
["bitfinex","SOLUSD",1773035580973,3.59612783,84.309,84.28,23.42016337]
["bitfinex","SOLUSD",1773035581470,3.59612783,84.325,84.281,3.75445758]
["bitfinex","SOLUSD",1773035581679,3.59612783,84.319,84.281,3.75445758]
["bitfinex","SOLUSD",1773035581875,11.55495217,84.31,84.28,23.42016337]
["bitfinex","SOLUSD",1773035582055,11.8587387,84.326,84.28,11.8652112]
["bitfinex","SOLUSD",1773035582056,11.55495217,84.3,84.28,11.8652112]
["bitfinex","SOLUSD",1773035582257,11.55495217,84.3,84.271,11.86647838]
["bitfinex","SOLUSD",1773035582469,3.59612783,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1773035582870,3.92253022,84.279,84.223,3.96960311]
["bitfinex","SOLUSD",1773035583064,3.92253022,84.279,84.231,3.96960311]
["bitfinex","SOLUSD",1773035583065,11.55495217,84.27,84.231,3.96960311]
["bitfinex","SOLUSD",1773035583267,3.92253022,84.269,84.232,3.96960311]
["bitfinex","SOLUSD",1773035583872,11.55495217,84.26,84.232,3.96960311]
["bitfinex","SOLUSD",1773035584072,11.55495217,84.27,84.232,3.96960311]
["bitfinex","SOLUSD",1773035584270,11.55495217,84.27,84.233,41.55141096]
["bitfinex","SOLUSD",1773035584579,11.55495217,84.27,84.234,3.96960311]
["bitfinex","SOLUSD",1773035585584,27.34280341,84.28,84.241,3.96960311]
["bitfinex","SOLUSD",1773035585790,15.78785124,84.28,84.241,3.96960311]
["bitfinex","SOLUSD",1773035586087,27.34280341,84.28,84.241,3.96960311]
["bitfinex","SOLUSD",1773035586583,15.47748239,84.28,84.243,3.96960311]
["bitfinex","SOLUSD",1773035587267,3.92253022,84.279,84.243,3.96960311]
["bitfinex","SOLUSD",1773035587975,3.92253022,84.249,84.211,0.14216157]
["bitfinex","SOLUSD",1773035588160,3.92253022,84.249,84.212,0.14216157]
["bitfinex","SOLUSD",1773035588367,3.92253022,84.249,84.212,4.11176468]
["bitfinex","SOLUSD",1773035588583,3.92253022,84.249,84.216,29.68537879]
["bitfinex","SOLUSD",1773035589083,11.55495217,84.24,84.213,11.87465118]
["bitfinex","SOLUSD",1773035589786,3.92701969,84.281,84.226,3.92630675]
["bitfinex","SOLUSD",1773035589986,3.92701969,84.269,84.23,11.55495217]
["bitfinex","SOLUSD",1773035590162,15.48197186,84.26,84.226,3.92630675]
["bitfinex","SOLUSD",1773035590361,3.92701969,84.249,84.215,3.92630675]
["bitfinex","SOLUSD",1773035590577,3.92701969,84.249,84.216,11.87422817]
["bitfinex","SOLUSD",1773035590775,11.55495217,84.24,84.216,11.87422817]
["bitfinex","SOLUSD",1773035591783,3.92701969,84.239,84.216,11.87422817]
["bitfinex","SOLUSD",1773035592168,15.48197186,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1773035592369,3.92701969,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1773035592681,3.92701969,84.229,84.195,41.57016449]
["bitfinex","SOLUSD",1773035592884,11.55495217,84.22,84.195,41.57016449]
["bitfinex","SOLUSD",1773035593470,3.92701969,84.229,84.195,41.57016449]
["bitfinex","SOLUSD",1773035594880,0.28432314,84.252,84.195,41.57016449]
["bitfinex","SOLUSD",1773035594881,11.8719196,84.277,84.22,11.60786351]
["bitfinex","SOLUSD",1773035595175,11.8719196,84.277,84.195,41.57016449]
["bitfinex","SOLUSD",1773035595176,3.92701969,84.269,84.219,3.92630675]
["bitfinex","SOLUSD",1773035595378,11.60786351,84.24,84.212,3.92630675]
["bitfinex","SOLUSD",1773035595562,3.92701969,84.249,84.212,3.92630675]
["bitfinex","SOLUSD",1773035596186,15.5348832,84.26,84.221,3.92630675]
["bitfinex","SOLUSD",1773035596771,15.5348832,84.26,84.223,3.92630675]
["bitfinex","SOLUSD",1773035597094,3.92701969,84.26,84.23,11.60786351]
["bitfinex","SOLUSD",1773035597284,15.5348832,84.26,84.223,3.92630675]
["bitfinex","SOLUSD",1773035598283,11.86683758,84.269,84.223,3.92630675]
["bitfinex","SOLUSD",1773035598284,11.60786351,84.25,84.223,3.92630675]
["bitfinex","SOLUSD",1773035598489,3.92701969,84.239,84.185,3.92630675]
["bitfinex","SOLUSD",1773035598686,3.92701969,84.239,84.201,41.56720228]
["bitfinex","SOLUSD",1773035598887,3.92701969,84.249,84.211,3.92630675]
["bitfinex","SOLUSD",1773035600185,3.92701969,84.259,84.221,3.92630675]
["bitfinex","SOLUSD",1773035600486,3.92701969,84.259,84.22,11.60786351]
["bitfinex","SOLUSD",1773035600487,3.92701969,84.269,84.231,3.92630675]
["bitfinex","SOLUSD",1773035600869,18.97442235,84.28,84.241,3.92630675]
["bitfinex","SOLUSD",1773035601382,11.60786351,84.27,84.241,3.92630675]
["bitfinex","SOLUSD",1773035601988,11.86535198,84.279,84.241,3.92630675]
["bitfinex","SOLUSD",1773035602190,11.60786351,84.27,84.241,3.92630675]
["bitfinex","SOLUSD",1773035602789,11.86676001,84.269,84.232,11.87197264]
["bitfinex","SOLUSD",1773035602995,11.86676001,84.269,84.158,0.2543582]
["bitfinex","SOLUSD",1773035602996,11.60786351,84.24,84.21,3.92630675]
["bitfinex","SOLUSD",1773035603491,11.60786351,84.25,84.211,3.92630675]
["bitfinex","SOLUSD",1773035604072,11.60786351,84.26,84.221,3.92630675]
["bitfinex","SOLUSD",1773035604678,11.60786351,84.26,84.223,3.92630675]
["bitfinex","SOLUSD",1773035604978,11.60786351,84.27,84.231,3.92630675]
["bitfinex","SOLUSD",1773035605285,18.97442235,84.28,84.241,3.92630675]
["bitfinex","SOLUSD",1773035605673,11.86535198,84.279,84.241,3.92630675]
["bitfinex","SOLUSD",1773035605879,11.60786351,84.27,84.241,3.92630675]
["bitfinex","SOLUSD",1773035606775,11.60786351,84.25,84.224,11.8731003]
["bitfinex","SOLUSD",1773035606989,3.92701969,84.259,84.225,3.92630675]
["bitfinex","SOLUSD",1773035608512,11.60786351,84.25,84.225,3.92630675]
["bitfinex","SOLUSD",1773035608881,11.60786351,84.25,84.224,11.8731003]
["bitfinex","SOLUSD",1773035609084,11.60786351,84.24,84.202,3.92630675]
["bitfinex","SOLUSD",1773035609391,3.92701969,84.239,84.204,3.92630675]
["bitfinex","SOLUSD",1773035610294,11.60786351,84.23,84.204,3.92630675]
["bitfinex","SOLUSD",1773035610477,11.60786351,84.23,84.203,11.87606142]
["bitfinex","SOLUSD",1773035611297,11.60786351,84.23,84.196,3.92630675]
["bitfinex","SOLUSD",1773035611688,11.60786351,84.24,84.201,3.92630675]
["bitfinex","SOLUSD",1773035612296,11.60786351,84.24,84.203,3.92630675]
["bitfinex","SOLUSD",1773035612609,11.60786351,84.24,84.211,3.92630675]
["bitfinex","SOLUSD",1773035613196,11.60786351,84.24,84.212,11.87479219]
["bitfinex","SOLUSD",1773035613379,3.72013982,84.238,84.201,15.60570936]
["bitfinex","SOLUSD",1773035613579,11.60786351,84.24,84.202,3.72936585]
["bitfinex","SOLUSD",1773035613797,11.60786351,84.25,84.211,3.72936585]
["bitfinex","SOLUSD",1773035614294,11.60786351,84.25,84.213,3.72936585]
["bitfinex","SOLUSD",1773035615478,11.60786351,84.25,84.215,3.72936585]
["bitfinex","SOLUSD",1773035615888,11.60786351,84.24,84.215,3.72936585]
["bitfinex","SOLUSD",1773035616306,11.60786351,84.25,84.215,3.72936585]
["bitfinex","SOLUSD",1773035616502,11.86957708,84.249,84.215,3.72936585]
["bitfinex","SOLUSD",1773035616698,11.60786351,84.24,84.215,3.72936585]
["bitfinex","SOLUSD",1773035617299,11.60786351,84.25,84.215,3.72936585]
["bitfinex","SOLUSD",1773035618504,11.60786351,84.25,84.217,3.72936585]
["bitfinex","SOLUSD",1773035619318,11.60786351,84.26,84.221,3.72936585]
["bitfinex","SOLUSD",1773035620203,11.60786351,84.25,84.221,3.72936585]
["bitfinex","SOLUSD",1773035620780,11.60786351,84.25,84.222,11.87338225]
["bitfinex","SOLUSD",1773035621005,11.86957708,84.249,84.223,3.72936585]
["bitfinex","SOLUSD",1773035621186,11.60786351,84.25,84.223,3.72936585]
["bitfinex","SOLUSD",1773035621909,15.32800333,84.23,84.206,11.87563831]
["bitfinex","SOLUSD",1773035623008,11.60786351,84.23,84.196,3.72936585]
["bitfinex","SOLUSD",1773035624211,11.60786351,84.23,84.198,3.72936585]
["bitfinex","SOLUSD",1773035626316,11.60786351,84.22,84.199,11.87662561]
["bitfinex","SOLUSD",1773035626991,11.60786351,84.22,84.199,15.60599146]
["bitfinex","SOLUSD",1773035627193,3.72013982,84.229,84.199,45.29755549]
["bitfinex","SOLUSD",1773035627400,15.59253531,84.229,84.199,15.60599146]
["bitfinex","SOLUSD",1773035627605,11.60786351,84.22,84.199,14.15540954]
["bitfinex","SOLUSD",1773035628413,47.44604835,84.307,84.199,14.15540954]
["bitfinex","SOLUSD",1773035628414,2.7071474,84.293,84.2,3.72936585]
["bitfinex","SOLUSD",1773035628614,59.30431777,84.311,84.231,3.72936585]
["bitfinex","SOLUSD",1773035628615,14.31501091,84.27,84.231,3.72936585]
["bitfinex","SOLUSD",1773035628917,11.60786351,84.26,84.231,3.72936585]
["bitfinex","SOLUSD",1773035629523,11.60786351,84.24,84.216,3.72936585]
["bitfinex","SOLUSD",1773035629819,2.70785969,84.262,84.216,3.72936585]
["bitfinex","SOLUSD",1773035630000,11.60786351,84.26,84.221,3.72936585]
["bitfinex","SOLUSD",1773035630394,11.60786351,84.26,84.204,0.28432314]
["bitfinex","SOLUSD",1773035630395,11.60786351,84.27,84.231,3.72936585]
["bitfinex","SOLUSD",1773035630593,7.345724,84.271,84.241,3.72936585]
["bitfinex","SOLUSD",1773035631816,7.345724,84.271,84.243,3.72936585]
["bitfinex","SOLUSD",1773035632015,11.60786351,84.27,84.243,3.72936585]
["bitfinex","SOLUSD",1773035632322,11.60786351,84.29,84.251,3.72936585]
["bitfinex","SOLUSD",1773035632620,11.60786351,84.29,84.253,3.72936585]
["bitfinex","SOLUSD",1773035633195,11.60786351,84.3,84.261,3.72936585]
["bitfinex","SOLUSD",1773035633398,11.86253692,84.299,84.261,3.72936585]
["bitfinex","SOLUSD",1773035634320,11.60786351,84.3,84.261,3.72936585]
["bitfinex","SOLUSD",1773035634518,11.60786351,84.29,84.263,3.72936585]
["bitfinex","SOLUSD",1773035634722,11.60786351,84.29,84.262,11.86774584]
["bitfinex","SOLUSD",1773035634913,11.60786351,84.27,84.245,11.87005829]
["bitfinex","SOLUSD",1773035635422,2.70548523,84.279,84.245,11.87005829]
["bitfinex","SOLUSD",1773035635612,11.60786351,84.27,84.245,11.87005829]
["bitfinex","SOLUSD",1773035636397,11.60786351,84.27,84.245,15.59942414]
["bitfinex","SOLUSD",1773035636796,2.70112455,84.259,84.222,3.72936585]
["bitfinex","SOLUSD",1773035637016,11.60786351,84.26,84.222,3.72936585]
["bitfinex","SOLUSD",1773035639222,11.60786351,84.26,84.224,3.72936585]
["bitfinex","SOLUSD",1773035639223,11.86816838,84.259,84.224,3.72936585]
["bitfinex","SOLUSD",1773035640621,11.86816838,84.259,84.223,11.87324127]
["bitfinex","SOLUSD",1773035640622,11.86756433,84.264,84.23,11.60786351]
["bitfinex","SOLUSD",1773035640926,2.6926997,84.269,84.231,3.72936585]
["bitfinex","SOLUSD",1773035641110,11.60786351,84.26,84.232,11.87197264]
["bitfinex","SOLUSD",1773035641514,11.60786351,84.27,84.233,3.72936585]
["bitfinex","SOLUSD",1773035641710,11.60786351,84.28,84.241,3.72936585]
["bitfinex","SOLUSD",1773035641915,2.69065361,84.287,84.251,3.72936585]
["bitfinex","SOLUSD",1773035641916,11.86436656,84.286,84.251,3.72936585]
["bitfinex","SOLUSD",1773035643106,11.60786351,84.28,84.252,11.86915444]
["bitfinex","SOLUSD",1773035643315,11.60786351,84.28,84.252,15.76150125]
["bitfinex","SOLUSD",1773035643515,11.86436656,84.286,84.253,3.89234681]
["bitfinex","SOLUSD",1773035644025,11.60786351,84.28,84.253,3.89234681]
["bitfinex","SOLUSD",1773035645314,11.86535198,84.279,84.253,3.89234681]
["bitfinex","SOLUSD",1773035645515,11.60786351,84.28,84.254,3.89234681]
["bitfinex","SOLUSD",1773035645921,11.60786351,84.29,84.254,3.89234681]
["bitfinex","SOLUSD",1773035646124,7.32169431,84.296,84.261,3.89234681]
["bitfinex","SOLUSD",1773035646524,7.32169431,84.296,84.271,3.89234681]
["bitfinex","SOLUSD",1773035647110,11.60786351,84.31,84.273,3.89234681]
["bitfinex","SOLUSD",1773035647313,11.60786351,84.31,84.253,100.88650226]
["bitfinex","SOLUSD",1773035647314,11.60786351,84.31,84.281,3.89234681]
["bitfinex","SOLUSD",1773035647558,11.60786351,84.31,84.283,3.89234681]
["bitfinex","SOLUSD",1773035647739,11.86063211,84.313,84.283,3.89234681]
["bitfinex","SOLUSD",1773035648323,11.86063211,84.313,84.264,3.89234681]
["bitfinex","SOLUSD",1773035648324,11.60786351,84.29,84.264,3.89234681]
["bitfinex","SOLUSD",1773035648536,11.60786351,84.3,84.264,3.89234681]
["bitfinex","SOLUSD",1773035649648,11.60786351,84.3,84.261,41.53760339]
["bitfinex","SOLUSD",1773035649649,11.86253692,84.299,84.266,3.73771988]
["bitfinex","SOLUSD",1773035650217,2.66963991,84.319,84.27,11.60786351]
["bitfinex","SOLUSD",1773035650418,2.66963991,84.319,84.267,0.28432314]
["bitfinex","SOLUSD",1773035650419,11.60786351,84.32,84.281,3.73771988]
["bitfinex","SOLUSD",1773035650734,11.60786351,84.31,84.281,3.73771988]
["bitfinex","SOLUSD",1773035651712,11.60786351,84.31,84.27,11.60786351]
["bitfinex","SOLUSD",1773035651713,11.86112989,84.309,84.278,11.86537473]
["bitfinex","SOLUSD",1773035652126,11.60786351,84.31,84.279,3.73771988]
["bitfinex","SOLUSD",1773035652324,14.27572221,84.32,84.281,4.02204302]
["bitfinex","SOLUSD",1773035652527,11.85972319,84.319,84.281,4.02204302]
["bitfinex","SOLUSD",1773035653635,14.27572221,84.32,84.283,3.73771988]
["bitfinex","SOLUSD",1773035653833,11.60786351,84.32,84.283,3.73771988]
["bitfinex","SOLUSD",1773035654141,11.60786351,84.32,84.282,41.52725374]
["bitfinex","SOLUSD",1773035654142,11.85937498,84.322,84.291,3.73771988]
["bitfinex","SOLUSD",1773035655072,11.60786351,84.32,84.291,3.73771988]
["bitfinex","SOLUSD",1773035655738,11.8587387,84.326,84.292,11.86352204]
["bitfinex","SOLUSD",1773035656043,11.58135831,84.32,84.292,15.60124192]
["bitfinex","SOLUSD",1773035656234,11.58135831,84.32,84.292,11.86352204]
["bitfinex","SOLUSD",1773035656442,11.58135831,84.32,84.292,15.60124192]
["bitfinex","SOLUSD",1773035657132,2.6575929,84.318,84.292,11.86352204]
["bitfinex","SOLUSD",1773035657329,11.58135831,84.31,84.271,29.66606635]
["bitfinex","SOLUSD",1773035657632,11.85972319,84.319,84.281,3.73771988]
["bitfinex","SOLUSD",1773035660550,14.51244394,84.319,84.283,3.73771988]
["bitfinex","SOLUSD",1773035661544,11.85972319,84.319,84.283,3.73771988]
["bitfinex","SOLUSD",1773035662638,0.2,84.33,84.291,3.73771988]
["bitfinex","SOLUSD",1773035662841,0.2,84.33,84.301,3.73771988]
["bitfinex","SOLUSD",1773035663835,11.78135831,84.33,84.301,3.73771988]
["bitfinex","SOLUSD",1773035664037,14.42937288,84.33,84.301,3.73771988]
["bitfinex","SOLUSD",1773035664352,11.78135831,84.33,84.301,3.73771988]
["bitfinex","SOLUSD",1773035664733,11.78135831,84.33,84.302,11.86211477]
["bitfinex","SOLUSD",1773035665048,0.2,84.33,84.303,3.73771988]
["bitfinex","SOLUSD",1773035666445,0.2,84.33,84.311,3.73771988]
["bitfinex","SOLUSD",1773035666958,0.2,84.33,84.313,3.73771988]
["bitfinex","SOLUSD",1773035668036,0.2,84.33,84.294,0.28432314]
["bitfinex","SOLUSD",1773035668037,2.64198808,84.319,84.287,3.73771988]
["bitfinex","SOLUSD",1773035668252,2.64198808,84.319,84.288,15.60180492]
["bitfinex","SOLUSD",1773035668561,2.64198808,84.319,84.289,3.73771988]
["bitfinex","SOLUSD",1773035668732,11.58135831,84.32,84.289,3.73771988]
["bitfinex","SOLUSD",1773035668934,11.58135831,84.32,84.291,3.73771988]
["bitfinex","SOLUSD",1773035669635,2.64052447,84.327,84.291,3.73771988]
["bitfinex","SOLUSD",1773035671151,2.64052447,84.327,84.293,3.73771988]
["bitfinex","SOLUSD",1773035672052,11.8587387,84.326,84.293,3.73771988]
["bitfinex","SOLUSD",1773035672259,2.63483622,84.309,84.276,3.73771988]
["bitfinex","SOLUSD",1773035673464,2.63483622,84.309,84.278,3.6291498]
["bitfinex","SOLUSD",1773035673648,11.58135831,84.31,84.278,3.6291498]
["bitfinex","SOLUSD",1773035675350,11.58135831,84.31,84.264,0.28432314]
["bitfinex","SOLUSD",1773035675351,2.63208916,84.319,84.281,3.6291498]
["bitfinex","SOLUSD",1773035675559,11.78135831,84.33,84.291,3.6291498]
["bitfinex","SOLUSD",1773035675866,0.2,84.33,84.301,3.6291498]
["bitfinex","SOLUSD",1773035676840,0.2,84.33,84.302,0.28432314]
["bitfinex","SOLUSD",1773035677052,0.2,84.33,84.311,3.6291498]
["bitfinex","SOLUSD",1773035677366,7.33615941,84.344,84.313,3.6291498]
["bitfinex","SOLUSD",1773035677660,7.33615941,84.344,84.321,3.6291498]
["bitfinex","SOLUSD",1773035677860,2.62678184,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1773035678050,11.58135831,84.33,84.307,11.8613111]
["bitfinex","SOLUSD",1773035678440,14.2068512,84.33,84.304,3.6291498]
["bitfinex","SOLUSD",1773035678659,2.62549289,84.329,84.298,11.8626727]
["bitfinex","SOLUSD",1773035678862,2.62549289,84.329,84.299,3.6291498]
["bitfinex","SOLUSD",1773035679437,2.62549289,84.329,84.3,11.8623962]
["bitfinex","SOLUSD",1773035680859,11.58135831,84.33,84.301,3.6291498]
["bitfinex","SOLUSD",1773035681559,2.62171419,84.329,84.297,11.86276353]
["bitfinex","SOLUSD",1773035681962,2.62171419,84.329,84.297,15.49191333]
["bitfinex","SOLUSD",1773035682149,11.58135831,84.32,84.297,11.86276353]
["bitfinex","SOLUSD",1773035682345,11.58135831,84.33,84.298,3.6291498]
["bitfinex","SOLUSD",1773035683067,11.85831683,84.329,84.298,3.6291498]
["bitfinex","SOLUSD",1773035683265,11.58135831,84.32,84.298,3.6291498]
["bitfinex","SOLUSD",1773035683647,11.85831683,84.329,84.299,15.49168672]
["bitfinex","SOLUSD",1773035684359,11.58135831,84.32,84.299,15.49168672]
["bitfinex","SOLUSD",1773035684561,11.58135831,84.32,84.299,11.86253692]
["bitfinex","SOLUSD",1773035684857,2.6180642,84.309,84.28,11.8652112]
["bitfinex","SOLUSD",1773035685051,11.58135831,84.31,84.274,3.6291498]
["bitfinex","SOLUSD",1773035685864,2.6180642,84.317,84.281,3.6291498]
["bitfinex","SOLUSD",1773035686046,11.58135831,84.32,84.281,3.6291498]
["bitfinex","SOLUSD",1773035686774,11.58135831,84.32,84.283,3.6291498]
["bitfinex","SOLUSD",1773035688270,11.85972319,84.319,84.283,3.6291498]
["bitfinex","SOLUSD",1773035689375,11.85972319,84.319,84.285,3.6291498]
["bitfinex","SOLUSD",1773035689865,14.47197828,84.319,84.285,3.6291498]
["bitfinex","SOLUSD",1773035690367,11.85972319,84.319,84.285,3.6291498]
["bitfinex","SOLUSD",1773035691170,11.58135831,84.3,84.262,3.6291498]
["bitfinex","SOLUSD",1773035691469,11.86253692,84.299,84.264,3.6291498]
["bitfinex","SOLUSD",1773035691675,11.58135831,84.29,84.259,11.86813884]
["bitfinex","SOLUSD",1773035691876,11.58135831,84.29,84.256,3.6291498]
["bitfinex","SOLUSD",1773035692055,11.58135831,84.28,84.256,3.6291498]
["bitfinex","SOLUSD",1773035692450,11.58135831,84.29,84.257,11.86845009]
["bitfinex","SOLUSD",1773035692657,2.60892732,84.289,84.257,11.86845009]
["bitfinex","SOLUSD",1773035692952,14.19028563,84.28,84.252,11.86914105]
["bitfinex","SOLUSD",1773035693161,11.58135831,84.28,84.253,3.6291498]
["bitfinex","SOLUSD",1773035693368,11.58135831,84.28,84.254,11.86887269]
["bitfinex","SOLUSD",1773035693669,11.58135831,84.28,84.255,3.6291498]
["bitfinex","SOLUSD",1773035694258,23.44664167,84.28,84.255,3.6291498]
["bitfinex","SOLUSD",1773035694774,2.60677202,84.279,84.247,15.498969]
["bitfinex","SOLUSD",1773035694973,11.58135831,84.27,84.248,3.6291498]
["bitfinex","SOLUSD",1773035695760,11.58135831,84.27,84.224,0.28432314]
["bitfinex","SOLUSD",1773035695761,2.6057129,84.259,84.225,3.6291498]
["bitfinex","SOLUSD",1773035695964,11.58135831,84.25,84.225,3.6291498]
["bitfinex","SOLUSD",1773035697471,11.86957708,84.249,84.225,3.6291498]
["bitfinex","SOLUSD",1773035697675,11.58135831,84.25,84.227,3.6291498]
["bitfinex","SOLUSD",1773035698173,11.86957708,84.249,84.21,41.26880934]
["bitfinex","SOLUSD",1773035698367,2.60260798,84.248,84.213,3.6291498]
["bitfinex","SOLUSD",1773035698554,11.58135831,84.24,84.213,3.6291498]
["bitfinex","SOLUSD",1773035698755,11.86957708,84.249,84.213,3.6291498]
["bitfinex","SOLUSD",1773035698973,11.8689594,84.254,84.221,3.6291498]
["bitfinex","SOLUSD",1773035699775,11.86816838,84.259,84.222,11.87338225]
["bitfinex","SOLUSD",1773035699971,11.86816838,84.259,84.223,3.6291498]
["bitfinex","SOLUSD",1773035700774,7.33980226,84.268,84.191,11.90093437]
["bitfinex","SOLUSD",1773035700775,2.60059701,84.263,84.191,11.90093437]
["bitfinex","SOLUSD",1773035700974,11.58135831,84.24,84.201,3.6291498]
["bitfinex","SOLUSD",1773035701177,11.58135831,84.24,84.211,3.6291498]
["bitfinex","SOLUSD",1773035702774,0.28432314,84.262,84.192,3.6291498]
["bitfinex","SOLUSD",1773035702775,11.58135831,84.23,84.192,3.6291498]
["bitfinex","SOLUSD",1773035702969,11.58135831,84.22,84.192,3.6291498]
["bitfinex","SOLUSD",1773035703168,2.59863198,84.229,84.192,3.6291498]
["bitfinex","SOLUSD",1773035703686,11.58135831,84.22,84.192,3.6291498]
["bitfinex","SOLUSD",1773035703978,2.59863198,84.229,84.192,3.6291498]
["bitfinex","SOLUSD",1773035704187,11.87098612,84.239,84.201,3.67562401]
["bitfinex","SOLUSD",1773035704680,7.33971231,84.245,84.211,3.67562401]
["bitfinex","SOLUSD",1773035704879,14.17712657,84.27,84.233,3.67562401]
["bitfinex","SOLUSD",1773035705272,14.17712657,84.27,84.202,41.56670862]
["bitfinex","SOLUSD",1773035705273,11.58135831,84.25,84.203,3.67562401]
["bitfinex","SOLUSD",1773035705574,11.58135831,84.25,84.202,41.56670862]
["bitfinex","SOLUSD",1773035705575,3.71625738,84.259,84.221,3.67562401]
["bitfinex","SOLUSD",1773035705774,3.71625738,84.259,84.231,3.67562401]
["bitfinex","SOLUSD",1773035706879,3.71625738,84.249,84.214,3.67562401]
["bitfinex","SOLUSD",1773035707393,3.71625738,84.239,84.209,3.67562401]
["bitfinex","SOLUSD",1773035708666,3.71625738,84.229,84.2,3.67562401]
["bitfinex","SOLUSD",1773035708863,3.71625738,84.219,84.192,3.67562401]
["bitfinex","SOLUSD",1773035709059,3.71385403,84.229,84.192,3.67562401]
["bitfinex","SOLUSD",1773035709364,3.71385403,84.229,84.201,3.5830348]
["bitfinex","SOLUSD",1773035710674,11.87253644,84.228,84.201,3.5830348]
["bitfinex","SOLUSD",1773035710989,11.87253644,84.228,84.203,3.5830348]
["bitfinex","SOLUSD",1773035711190,11.58135831,84.24,84.203,3.5830348]
["bitfinex","SOLUSD",1773035711191,3.71385403,84.237,84.203,3.5830348]
["bitfinex","SOLUSD",1773035711487,7.33715206,84.248,84.202,11.87620246]
["bitfinex","SOLUSD",1773035711488,3.71385403,84.246,84.211,3.5830348]
["bitfinex","SOLUSD",1773035711665,11.86985886,84.247,84.211,3.5830348]
["bitfinex","SOLUSD",1773035711868,11.86985886,84.247,84.22,11.58135831]
["bitfinex","SOLUSD",1773035712087,11.86985886,84.247,84.221,3.5830348]
["bitfinex","SOLUSD",1773035712301,7.33715206,84.248,84.221,3.5830348]
["bitfinex","SOLUSD",1773035712605,19.20689351,84.248,84.221,3.5830348]
["bitfinex","SOLUSD",1773035712798,19.20689351,84.248,84.222,3.5830348]
["bitfinex","SOLUSD",1773035713168,22.92074754,84.248,84.222,3.5830348]
["bitfinex","SOLUSD",1773035713476,22.92074754,84.248,84.222,15.45641705]
["bitfinex","SOLUSD",1773035713687,22.92074754,84.248,84.223,3.5830348]
["bitfinex","SOLUSD",1773035714192,19.20689351,84.248,84.223,3.5830348]
["bitfinex","SOLUSD",1773035714492,3.71385403,84.229,84.204,3.5830348]
["bitfinex","SOLUSD",1773035714990,11.87253644,84.228,84.204,3.5830348]
["bitfinex","SOLUSD",1773035715196,3.71385403,84.227,84.195,3.5830348]
["bitfinex","SOLUSD",1773035716375,3.71385403,84.219,84.19,0.1]
["bitfinex","SOLUSD",1773035716776,41.55486428,84.226,84.191,3.5830348]
["bitfinex","SOLUSD",1773035716777,11.87281836,84.226,84.191,3.5830348]
["bitfinex","SOLUSD",1773035717290,11.87281836,84.226,84.192,3.5830348]
["bitfinex","SOLUSD",1773035717467,11.87223928,84.231,84.201,3.5830348]
["bitfinex","SOLUSD",1773035717880,22.65962073,84.24,84.201,3.5830348]
["bitfinex","SOLUSD",1773035718067,11.87142328,84.236,84.201,3.5830348]
["bitfinex","SOLUSD",1773035718268,11.87142328,84.236,84.211,3.5830348]
["bitfinex","SOLUSD",1773035718474,7.3366778,84.24,84.211,3.5830348]
["bitfinex","SOLUSD",1773035718789,11.87098612,84.239,84.211,3.5830348]
["bitfinex","SOLUSD",1773035718990,3.71385403,84.238,84.211,3.5830348]
["bitfinex","SOLUSD",1773035719297,3.71385403,84.238,84.202,3.5830348]
["bitfinex","SOLUSD",1773035719491,41.54845142,84.239,84.202,3.5830348]
["bitfinex","SOLUSD",1773035719492,3.71385403,84.229,84.202,3.5830348]
["bitfinex","SOLUSD",1773035719874,11.6090889,84.23,84.204,3.5830348]
["bitfinex","SOLUSD",1773035720583,11.87239549,84.229,84.204,3.5830348]
["bitfinex","SOLUSD",1773035721080,11.87239549,84.229,84.206,3.5830348]
["bitfinex","SOLUSD",1773035721593,3.71385403,84.228,84.2,11.87640593]
["bitfinex","SOLUSD",1773035721776,3.71385403,84.228,84.197,3.5830348]
["bitfinex","SOLUSD",1773035722485,11.8726774,84.227,84.2,3.5830348]
["bitfinex","SOLUSD",1773035723196,3.71385403,84.226,84.2,3.5830348]
["bitfinex","SOLUSD",1773035723492,11.8726774,84.227,84.2,3.5830348]
["bitfinex","SOLUSD",1773035723700,3.71385403,84.226,84.2,3.5830348]
["bitfinex","SOLUSD",1773035724296,4.33393496,84.22,84.2,3.5830348]
["bitfinex","SOLUSD",1773035724501,41.55437091,84.227,84.19,4.43393496]
["bitfinex","SOLUSD",1773035724502,15.58765922,84.219,84.19,3.6830348]
["bitfinex","SOLUSD",1773035725005,11.87380519,84.219,84.192,3.5830348]
["bitfinex","SOLUSD",1773035726971,8.04778899,84.22,84.192,3.5830348]
["bitfinex","SOLUSD",1773035727176,3.71385403,84.219,84.192,3.5830348]
["bitfinex","SOLUSD",1773035727577,3.71385403,84.219,84.19,0.1]
["bitfinex","SOLUSD",1773035727778,3.71385403,84.219,84.19,3.6830348]
["bitfinex","SOLUSD",1773035728293,3.71385403,84.219,84.19,0.1]
["bitfinex","SOLUSD",1773035728488,3.71385403,84.209,84.17,4.33393496]
["bitfinex","SOLUSD",1773035728691,3.71385403,84.213,84.172,3.5830348]
["bitfinex","SOLUSD",1773035728881,41.55486428,84.226,84.16,4.43393496]
["bitfinex","SOLUSD",1773035728882,8.95885575,84.218,84.191,3.5830348]
["bitfinex","SOLUSD",1773035729082,11.87239549,84.229,84.191,3.5830348]
["bitfinex","SOLUSD",1773035729394,3.71385403,84.228,84.191,3.5830348]
["bitfinex","SOLUSD",1773035729586,4.33393496,84.22,84.191,3.5830348]
["bitfinex","SOLUSD",1773035729788,3.71385403,84.221,84.191,3.5830348]
["bitfinex","SOLUSD",1773035730579,11.87366421,84.22,84.184,3.5830348]
["bitfinex","SOLUSD",1773035730803,16.20759917,84.22,84.191,3.5830348]
["bitfinex","SOLUSD",1773035731003,19.9214532,84.22,84.191,3.5830348]
["bitfinex","SOLUSD",1773035731202,3.71385403,84.219,84.191,3.5830348]
["bitfinex","SOLUSD",1773035732201,11.87366421,84.22,84.191,3.5830348]
["bitfinex","SOLUSD",1773035732618,11.87311414,84.224,84.201,3.5830348]
["bitfinex","SOLUSD",1773035732780,41.55338422,84.229,84.201,3.5830348]
["bitfinex","SOLUSD",1773035732985,3.71385403,84.228,84.191,3.62764511]
["bitfinex","SOLUSD",1773035733704,3.71385403,84.228,84.192,3.62764511]
["bitfinex","SOLUSD",1773035733906,11.87239549,84.229,84.201,3.62764511]
["bitfinex","SOLUSD",1773035734106,3.64639764,84.228,84.201,3.62764511]
["bitfinex","SOLUSD",1773035734313,3.64639764,84.228,84.192,3.62764511]
["bitfinex","SOLUSD",1773035734615,7.33869082,84.233,84.211,3.62764511]
["bitfinex","SOLUSD",1773035734812,7.33869082,84.233,84.21,4.33393496]
["bitfinex","SOLUSD",1773035734813,7.33869082,84.233,84.213,3.62764511]
["bitfinex","SOLUSD",1773035735105,7.33869082,84.233,84.221,3.62764511]
["bitfinex","SOLUSD",1773035735404,2.66741194,84.233,84.221,3.62764511]
["bitfinex","SOLUSD",1773035735709,11.86962447,84.249,84.221,3.62764511]
["bitfinex","SOLUSD",1773035736090,11.86901356,84.253,84.223,3.62764511]
["bitfinex","SOLUSD",1773035736292,3.64639764,84.252,84.223,3.62764511]
["bitfinex","SOLUSD",1773035738892,3.64639764,84.25,84.224,11.8731003]
["bitfinex","SOLUSD",1773035739388,3.64639764,84.25,84.23,4.33393496]
["bitfinex","SOLUSD",1773035739590,3.64639764,84.25,84.225,3.62764511]
["bitfinex","SOLUSD",1773035739991,11.86864862,84.256,84.231,3.62764511]
["bitfinex","SOLUSD",1773035740506,3.64639764,84.255,84.231,3.62764511]
["bitfinex","SOLUSD",1773035740708,3.64639764,84.255,84.224,15.50074541]
["bitfinex","SOLUSD",1773035742111,3.64639764,84.255,84.227,3.62764511]
["bitfinex","SOLUSD",1773035742629,3.64639764,84.262,84.231,3.62764511]
["bitfinex","SOLUSD",1773035742802,7.33956381,84.271,84.25,4.33393496]
["bitfinex","SOLUSD",1773035743118,10.98596145,84.271,84.241,3.62764511]
["bitfinex","SOLUSD",1773035744595,10.98596145,84.271,84.243,3.62764511]
["bitfinex","SOLUSD",1773035744825,3.64639764,84.269,84.24,4.33393496]
["bitfinex","SOLUSD",1773035745019,3.64639764,84.259,84.22,7.96158007]
["bitfinex","SOLUSD",1773035745494,3.64639764,84.259,84.22,4.33393496]
["bitfinex","SOLUSD",1773035746093,3.64639764,84.239,84.2,7.96158007]
["bitfinex","SOLUSD",1773035746295,3.64639764,84.219,84.18,4.33393496]
["bitfinex","SOLUSD",1773035746726,3.64639764,84.217,84.181,11.87916513]
["bitfinex","SOLUSD",1773035746917,4.33393496,84.21,84.176,11.8798121]
["bitfinex","SOLUSD",1773035747096,3.64639764,84.209,84.176,11.8798121]
["bitfinex","SOLUSD",1773035747296,3.64639764,84.209,84.18,4.33393496]
["bitfinex","SOLUSD",1773035748022,3.64639764,84.209,84.171,11.88048156]
["bitfinex","SOLUSD",1773035748313,41.55881164,84.218,84.165,15.50893698]
["bitfinex","SOLUSD",1773035748314,3.64639764,84.199,84.165,15.50893698]
["bitfinex","SOLUSD",1773035748715,3.64639764,84.198,84.165,15.50893698]
["bitfinex","SOLUSD",1773035748896,3.64639764,84.198,84.17,4.33393496]
["bitfinex","SOLUSD",1773035749533,3.64639764,84.198,84.171,3.62764511]
["bitfinex","SOLUSD",1773035750802,3.64639764,84.198,84.172,11.88043529]
["bitfinex","SOLUSD",1773035751715,3.64639764,84.207,84.18,15.24131623]
["bitfinex","SOLUSD",1773035751912,3.64639764,84.207,84.172,41.58152353]
["bitfinex","SOLUSD",1773035751913,3.64639764,84.215,84.19,11.61367112]
["bitfinex","SOLUSD",1773035752301,3.64639764,84.209,84.172,11.88043529]
["bitfinex","SOLUSD",1773035752525,3.64639764,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1773035752827,3.64639764,84.215,84.19,11.61367112]
["bitfinex","SOLUSD",1773035753001,11.87451017,84.214,84.182,11.87902401]
["bitfinex","SOLUSD",1773035753207,3.64639764,84.213,84.182,15.50666912]
["bitfinex","SOLUSD",1773035754716,3.64639764,84.213,84.184,11.8787418]
["bitfinex","SOLUSD",1773035755731,3.64639764,84.211,84.183,3.62764511]
["bitfinex","SOLUSD",1773035755907,3.64639764,84.211,84.18,11.61367112]
["bitfinex","SOLUSD",1773035756109,3.64639764,84.211,84.181,11.87916513]
["bitfinex","SOLUSD",1773035757311,3.64639764,84.209,84.176,11.87987074]
["bitfinex","SOLUSD",1773035758727,3.64639764,84.207,84.176,11.87987074]
["bitfinex","SOLUSD",1773035759721,3.64639764,84.215,84.181,3.62764511]
["bitfinex","SOLUSD",1773035761026,7.35926364,84.217,84.2,11.61367112]
["bitfinex","SOLUSD",1773035761230,7.35926364,84.217,84.21,11.61367112]
["bitfinex","SOLUSD",1773035761529,7.35926364,84.217,84.201,3.62764511]
["bitfinex","SOLUSD",1773035762430,7.35926364,84.217,84.202,11.87620246]
["bitfinex","SOLUSD",1773035763331,3.64639764,84.224,84.202,11.87620246]
["bitfinex","SOLUSD",1773035765123,3.64639764,84.224,84.192,11.87760427]
["bitfinex","SOLUSD",1773035765321,3.68327529,84.219,84.192,11.87760427]
["bitfinex","SOLUSD",1773035766737,3.68327529,84.229,84.201,3.64830037]
["bitfinex","SOLUSD",1773035766943,3.68327529,84.229,84.21,11.61367112]
["bitfinex","SOLUSD",1773035767837,3.68327529,84.237,84.21,11.61367112]
["bitfinex","SOLUSD",1773035768920,11.87126797,84.237,84.21,23.48863935]
["bitfinex","SOLUSD",1773035769242,3.54350921,84.236,84.21,23.48863935]
["bitfinex","SOLUSD",1773035771044,3.54350921,84.234,84.2,41.30469085]
["bitfinex","SOLUSD",1773035771237,3.54350921,84.234,84.201,11.87634351]
["bitfinex","SOLUSD",1773035771537,3.54350921,84.229,84.202,3.66221538]
["bitfinex","SOLUSD",1773035773434,3.54350921,84.229,84.203,15.5382768]
["bitfinex","SOLUSD",1773035774341,3.54350921,84.229,84.204,3.66221538]
["bitfinex","SOLUSD",1773035774544,3.54350921,84.229,84.21,4.3330939]
["bitfinex","SOLUSD",1773035774843,3.54350921,84.229,84.203,11.87606142]
["bitfinex","SOLUSD",1773035774844,3.54350921,84.239,84.22,4.3330939]
["bitfinex","SOLUSD",1773035775165,3.54350921,84.239,84.217,3.66221538]
["bitfinex","SOLUSD",1773035775355,3.54350921,84.239,84.218,11.87394618]
["bitfinex","SOLUSD",1773035776530,4.3330939,84.24,84.18,4.3330939]
["bitfinex","SOLUSD",1773035776531,3.54350921,84.227,84.18,4.3330939]
["bitfinex","SOLUSD",1773035776851,3.54350921,84.219,84.18,4.3330939]
["bitfinex","SOLUSD",1773035777232,3.54350921,84.219,84.191,3.66221538]
["bitfinex","SOLUSD",1773035777557,7.36106697,84.23,84.201,3.66221538]
["bitfinex","SOLUSD",1773035779526,3.54350921,84.229,84.203,3.66221538]
["bitfinex","SOLUSD",1773035781555,3.54350921,84.229,84.204,11.87592038]
["bitfinex","SOLUSD",1773035782444,3.54350921,84.229,84.203,3.66221538]
["bitfinex","SOLUSD",1773035782445,3.54350921,84.225,84.188,3.66221538]
["bitfinex","SOLUSD",1773035782643,3.54350921,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1773035783551,3.54350921,84.209,84.183,3.66221538]
["bitfinex","SOLUSD",1773035784651,3.54350921,84.209,84.184,11.8787418]
["bitfinex","SOLUSD",1773035785145,4.33267025,84.22,84.185,3.66221538]
["bitfinex","SOLUSD",1773035785146,3.54350921,84.218,84.185,3.66221538]
["bitfinex","SOLUSD",1773035785647,3.54350921,84.218,84.191,3.66221538]
["bitfinex","SOLUSD",1773035786143,3.54350921,84.218,84.18,4.33267025]
["bitfinex","SOLUSD",1773035786350,3.54350921,84.218,84.191,3.66221538]
["bitfinex","SOLUSD",1773035787657,3.54350921,84.218,84.193,3.66221538]
["bitfinex","SOLUSD",1773035788648,7.3411726,84.22,84.201,3.66221538]
["bitfinex","SOLUSD",1773035788941,15.4173144,84.219,84.193,3.66221538]
["bitfinex","SOLUSD",1773035789249,3.54350921,84.218,84.192,11.87761307]
["bitfinex","SOLUSD",1773035789634,3.54350921,84.218,84.192,15.53982845]
["bitfinex","SOLUSD",1773035792238,3.54350921,84.218,84.193,3.66221538]
["bitfinex","SOLUSD",1773035794154,3.57838702,84.217,84.194,11.87733092]
["bitfinex","SOLUSD",1773035795455,3.57838702,84.217,84.194,15.62347877]
["bitfinex","SOLUSD",1773035796255,3.57838702,84.217,84.195,3.74614785]
["bitfinex","SOLUSD",1773035796641,3.57838702,84.219,84.194,11.87733092]
["bitfinex","SOLUSD",1773035796843,3.57838702,84.218,84.194,11.87733092]
["bitfinex","SOLUSD",1773035797357,3.57838702,84.218,84.195,3.74614785]
["bitfinex","SOLUSD",1773035798357,7.3411726,84.22,84.197,3.74614785]
["bitfinex","SOLUSD",1773035798655,10.91955962,84.22,84.197,3.74614785]
["bitfinex","SOLUSD",1773035798840,3.57838702,84.219,84.197,3.74614785]
["bitfinex","SOLUSD",1773035800150,3.57838702,84.217,84.183,3.74614785]
["bitfinex","SOLUSD",1773035800456,3.57838702,84.217,84.191,3.74614785]
["bitfinex","SOLUSD",1773035801551,7.3411726,84.22,84.201,3.74614785]
["bitfinex","SOLUSD",1773035802642,10.91955962,84.22,84.202,11.87620246]
["bitfinex","SOLUSD",1773035802838,10.91955962,84.22,84.164,0.28432314]
["bitfinex","SOLUSD",1773035802839,3.57838702,84.207,84.152,3.74614785]
["bitfinex","SOLUSD",1773035803044,4.33267025,84.18,84.152,3.74614785]
["bitfinex","SOLUSD",1773035803442,7.91105727,84.18,84.152,3.74614785]
["bitfinex","SOLUSD",1773035804338,10.59064151,84.218,84.161,3.74614785]
["bitfinex","SOLUSD",1773035804339,3.57838702,84.194,84.161,3.74614785]
["bitfinex","SOLUSD",1773035804543,11.87662561,84.199,84.17,4.33267025]
["bitfinex","SOLUSD",1773035804850,11.87662561,84.199,84.171,3.74614785]
["bitfinex","SOLUSD",1773035805857,15.45501263,84.199,84.171,3.74614785]
["bitfinex","SOLUSD",1773035806060,11.87593657,84.204,84.171,3.74614785]
["bitfinex","SOLUSD",1773035806266,3.57838702,84.206,84.171,3.74614785]
["bitfinex","SOLUSD",1773035806968,3.57838702,84.206,84.173,3.74614785]
["bitfinex","SOLUSD",1773035807143,3.57838702,84.205,84.173,3.74614785]
["bitfinex","SOLUSD",1773035809759,3.57838702,84.203,84.174,11.88015301]
["bitfinex","SOLUSD",1773035809964,3.57838702,84.203,84.174,15.62630086]
["bitfinex","SOLUSD",1773035810166,3.57838702,84.203,84.174,3.74614785]
["bitfinex","SOLUSD",1773035810965,11.87592038,84.204,84.174,3.74614785]
["bitfinex","SOLUSD",1773035811161,3.57838702,84.203,84.174,3.74614785]
["bitfinex","SOLUSD",1773035812973,3.57838702,84.203,84.175,11.88001188]
["bitfinex","SOLUSD",1773035813268,3.57838702,84.203,84.176,3.74614785]
["bitfinex","SOLUSD",1773035815450,3.57838702,84.203,84.177,11.87972961]
["bitfinex","SOLUSD",1773035815866,3.57838702,84.203,84.178,3.74614785]
["bitfinex","SOLUSD",1773035816186,3.57838702,84.201,84.178,3.74614785]
["bitfinex","SOLUSD",1773035817148,3.57838702,84.201,84.177,11.87972961]
["bitfinex","SOLUSD",1773035817750,3.57838702,84.201,84.176,3.74614785]
["bitfinex","SOLUSD",1773035817952,3.57838702,84.212,84.181,3.74614785]
["bitfinex","SOLUSD",1773035819350,3.57838702,84.211,84.183,3.74614785]
["bitfinex","SOLUSD",1773035820676,3.57838702,84.209,84.183,3.74614785]
["bitfinex","SOLUSD",1773035820877,3.57838702,84.199,84.161,3.74614785]
["bitfinex","SOLUSD",1773035821578,3.57838702,84.198,84.165,3.74614785]
["bitfinex","SOLUSD",1773035822264,3.57838702,84.198,84.164,11.8814237]
["bitfinex","SOLUSD",1773035822265,15.45439103,84.204,84.171,3.74614785]
["bitfinex","SOLUSD",1773035822573,3.57838702,84.203,84.171,3.74614785]
["bitfinex","SOLUSD",1773035822973,29.68698047,84.212,84.171,3.74614785]
["bitfinex","SOLUSD",1773035823178,29.68698047,84.212,84.164,11.8814237]
["bitfinex","SOLUSD",1773035823179,3.65988283,84.216,84.181,3.82010354]
["bitfinex","SOLUSD",1773035823560,7.3411726,84.22,84.202,3.82010354]
["bitfinex","SOLUSD",1773035823971,11.87213237,84.231,84.202,3.82010354]
["bitfinex","SOLUSD",1773035824174,11.01307722,84.241,84.211,3.82010354]
["bitfinex","SOLUSD",1773035824375,11.8708452,84.24,84.211,3.82010354]
["bitfinex","SOLUSD",1773035824579,15.53072803,84.24,84.211,3.82010354]
["bitfinex","SOLUSD",1773035824785,3.65988283,84.24,84.211,3.82010354]
["bitfinex","SOLUSD",1773035824985,7.35319439,84.241,84.211,3.82010354]
["bitfinex","SOLUSD",1773035825561,7.35319439,84.241,84.213,3.82010354]
["bitfinex","SOLUSD",1773035825762,3.65988283,84.24,84.213,3.82010354]
["bitfinex","SOLUSD",1773035826067,3.65988283,84.239,84.213,3.82010354]
["bitfinex","SOLUSD",1773035826463,3.65988283,84.239,84.197,3.82010354]
["bitfinex","SOLUSD",1773035826661,16.20351545,84.24,84.181,3.82010354]
["bitfinex","SOLUSD",1773035826662,3.65988283,84.219,84.181,3.82010354]
["bitfinex","SOLUSD",1773035827767,3.65988283,84.219,84.183,3.82010354]
["bitfinex","SOLUSD",1773035827970,3.65988283,84.219,84.191,3.82010354]
["bitfinex","SOLUSD",1773035828368,3.65988283,84.227,84.191,3.82010354]
["bitfinex","SOLUSD",1773035829573,6.97344496,84.234,84.201,3.54309119]
["bitfinex","SOLUSD",1773035829790,6.97344496,84.234,84.203,3.54309119]
["bitfinex","SOLUSD",1773035830364,3.7880251,84.232,84.203,3.54309119]
["bitfinex","SOLUSD",1773035830563,3.7880251,84.232,84.2,4.33267025]
["bitfinex","SOLUSD",1773035830564,3.7880251,84.219,84.182,3.54309119]
["bitfinex","SOLUSD",1773035832076,3.7880251,84.217,84.19,4.33267025]
["bitfinex","SOLUSD",1773035832299,3.7880251,84.217,84.191,3.54309119]
["bitfinex","SOLUSD",1773035834795,3.7880251,84.217,84.192,11.87761307]
["bitfinex","SOLUSD",1773035835092,3.7880251,84.217,84.193,3.54309119]
["bitfinex","SOLUSD",1773035835980,3.7880251,84.224,84.193,3.54309119]
["bitfinex","SOLUSD",1773035838902,3.7880251,84.224,84.195,3.54309119]
["bitfinex","SOLUSD",1773035840884,6.97344496,84.234,84.201,3.54309119]
["bitfinex","SOLUSD",1773035842702,6.97344496,84.234,84.211,3.54309119]
["bitfinex","SOLUSD",1773035843591,10.76147006,84.234,84.211,3.54309119]
["bitfinex","SOLUSD",1773035843786,3.7880251,84.232,84.204,3.54309119]
["bitfinex","SOLUSD",1773035843991,3.7880251,84.232,84.181,59.39557642]
["bitfinex","SOLUSD",1773035843992,4.33341306,84.23,84.19,4.33341306]
["bitfinex","SOLUSD",1773035844204,6.97344496,84.234,84.201,3.54309119]
["bitfinex","SOLUSD",1773035844591,6.97344496,84.234,84.211,3.54309119]
["bitfinex","SOLUSD",1773035844901,6.97344496,84.234,84.213,3.54309119]
["bitfinex","SOLUSD",1773035846898,6.97344496,84.234,84.214,11.87451017]
["bitfinex","SOLUSD",1773035847100,6.97344496,84.234,84.215,3.54309119]
["bitfinex","SOLUSD",1773035847991,29.67259079,84.253,84.214,11.87451017]
["bitfinex","SOLUSD",1773035847992,3.7880251,84.284,84.221,3.54309119]
["bitfinex","SOLUSD",1773035848317,3.7880251,84.269,84.231,3.54309119]
["bitfinex","SOLUSD",1773035848705,3.7880251,84.259,84.221,3.54309119]
["bitfinex","SOLUSD",1773035849207,3.7880251,84.259,84.222,11.87338225]
["bitfinex","SOLUSD",1773035849208,3.7880251,84.258,84.222,11.87338225]
["bitfinex","SOLUSD",1773035849410,3.7880251,84.249,84.222,11.87338225]
["bitfinex","SOLUSD",1773035849914,3.7880251,84.239,84.222,11.87338225]
["bitfinex","SOLUSD",1773035850410,3.7880251,84.229,84.204,11.87581403]
["bitfinex","SOLUSD",1773035851516,3.7880251,84.229,84.201,3.54309119]
["bitfinex","SOLUSD",1773035852404,3.7880251,84.236,84.201,3.54309119]
["bitfinex","SOLUSD",1773035852608,4.09117222,84.245,84.221,3.54309119]
["bitfinex","SOLUSD",1773035853616,3.67324404,84.257,84.223,3.64470016]
["bitfinex","SOLUSD",1773035853818,3.67324404,84.257,84.222,11.87338225]
["bitfinex","SOLUSD",1773035853819,3.27293778,84.27,84.241,3.64470016]
["bitfinex","SOLUSD",1773035854402,3.67324404,84.269,84.241,3.64470016]
["bitfinex","SOLUSD",1773035854618,3.27293778,84.27,84.25,4.33341306]
["bitfinex","SOLUSD",1773035854797,3.27293778,84.27,84.251,3.64470016]
["bitfinex","SOLUSD",1773035854995,3.27293778,84.27,84.241,3.64470016]
["bitfinex","SOLUSD",1773035855219,3.67324404,84.269,84.241,3.64470016]
["bitfinex","SOLUSD",1773035855812,3.67324404,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1773035856124,3.67324404,84.269,84.242,15.51526353]
["bitfinex","SOLUSD",1773035856317,3.67324404,84.259,84.225,3.64470016]
["bitfinex","SOLUSD",1773035857192,3.67324404,84.259,84.231,3.64470016]
["bitfinex","SOLUSD",1773035857905,0.28432314,84.265,84.233,3.64470016]
["bitfinex","SOLUSD",1773035858219,3.95756718,84.265,84.233,3.64470016]
["bitfinex","SOLUSD",1773035859109,3.67324404,84.259,84.233,3.64470016]
["bitfinex","SOLUSD",1773035860122,11.86830924,84.258,84.235,3.64470016]
["bitfinex","SOLUSD",1773035860425,11.86771961,84.263,84.235,3.64470016]
["bitfinex","SOLUSD",1773035860805,11.86771961,84.263,84.241,3.64470016]
["bitfinex","SOLUSD",1773035861220,3.67324404,84.262,84.23,4.33341306]
["bitfinex","SOLUSD",1773035861625,3.67324404,84.259,84.225,3.64470016]
["bitfinex","SOLUSD",1773035862120,3.67324404,84.257,84.226,11.87281836]
["bitfinex","SOLUSD",1773035862325,3.67324404,84.249,84.2,3.64470016]
["bitfinex","SOLUSD",1773035862500,3.67324404,84.227,84.192,3.64470016]
["bitfinex","SOLUSD",1773035862707,4.33341306,84.22,84.192,3.64470016]
["bitfinex","SOLUSD",1773035862904,3.67324404,84.219,84.192,3.64470016]
["bitfinex","SOLUSD",1773035863104,3.67324404,84.219,84.184,3.64470016]
["bitfinex","SOLUSD",1773035863303,3.67324404,84.217,84.184,3.64470016]
["bitfinex","SOLUSD",1773035863531,3.67324404,84.209,84.175,3.64470016]
["bitfinex","SOLUSD",1773035863704,4.33341306,84.21,84.175,3.64470016]
["bitfinex","SOLUSD",1773035863705,3.67324404,84.207,84.175,3.64470016]
["bitfinex","SOLUSD",1773035863902,0.28432314,84.204,84.175,3.64470016]
["bitfinex","SOLUSD",1773035864121,3.95756718,84.204,84.175,3.64470016]
["bitfinex","SOLUSD",1773035864423,11.87606142,84.203,84.18,4.33341306]
["bitfinex","SOLUSD",1773035864623,3.95756718,84.204,84.181,3.64470016]
["bitfinex","SOLUSD",1773035865011,15.83350138,84.204,84.181,3.64470016]
["bitfinex","SOLUSD",1773035866305,15.83350138,84.204,84.17,4.33341306]
["bitfinex","SOLUSD",1773035866306,3.67324404,84.203,84.173,3.64470016]
["bitfinex","SOLUSD",1773035867314,3.67324404,84.199,84.173,3.64470016]
["bitfinex","SOLUSD",1773035869123,3.67324404,84.198,84.165,3.64470016]
["bitfinex","SOLUSD",1773035870213,3.67324404,84.211,84.181,3.64470016]
["bitfinex","SOLUSD",1773035871828,3.67324404,84.211,84.182,11.87902401]
["bitfinex","SOLUSD",1773035872217,3.67324404,84.211,84.183,3.64470016]
["bitfinex","SOLUSD",1773035874626,16.20848727,84.21,84.183,3.64470016]
["bitfinex","SOLUSD",1773035874830,3.67324404,84.207,84.177,11.87963084]
["bitfinex","SOLUSD",1773035875021,3.67324404,84.207,84.178,3.64470016]
["bitfinex","SOLUSD",1773035877744,4.33341306,84.2,84.178,3.64470016]
["bitfinex","SOLUSD",1773035877918,3.67324404,84.199,84.173,11.88028999]
["bitfinex","SOLUSD",1773035878514,3.67324404,84.199,84.174,3.64470016]
["bitfinex","SOLUSD",1773035879638,3.67324404,84.205,84.174,3.64470016]
["bitfinex","SOLUSD",1773035879837,0.28432314,84.198,84.17,3.64470016]
["bitfinex","SOLUSD",1773035880026,3.67324404,84.197,84.164,11.88142534]
["bitfinex","SOLUSD",1773035880421,3.67324404,84.189,84.164,11.88142534]
["bitfinex","SOLUSD",1773035880719,3.67324404,84.179,84.152,3.64470016]
["bitfinex","SOLUSD",1773035881933,3.67324404,84.179,84.153,11.88311765]
["bitfinex","SOLUSD",1773035882132,3.67324404,84.187,84.154,3.64470016]
["bitfinex","SOLUSD",1773035882824,3.67324404,84.187,84.161,3.64470016]
["bitfinex","SOLUSD",1773035884124,3.67324404,84.187,84.163,3.4449329]
["bitfinex","SOLUSD",1773035885823,3.67324404,84.187,84.15,0.1]
["bitfinex","SOLUSD",1773035885824,3.70864718,84.169,84.15,0.1]
["bitfinex","SOLUSD",1773035886031,3.70864718,84.169,84.13,15.43115799]
["bitfinex","SOLUSD",1773035886032,3.70864718,84.159,84.13,15.43115799]
["bitfinex","SOLUSD",1773035886340,3.70864718,84.159,84.131,3.4449329]
["bitfinex","SOLUSD",1773035887524,3.70864718,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1773035887727,3.70864718,84.159,84.133,3.4449329]
["bitfinex","SOLUSD",1773035888141,3.70864718,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1773035890124,3.70864718,84.159,84.132,15.49748044]
["bitfinex","SOLUSD",1773035890560,3.77001215,84.157,84.13,0.1]
["bitfinex","SOLUSD",1773035890724,11.88241165,84.158,84.13,0.1]
["bitfinex","SOLUSD",1773035890725,0.28432314,84.159,84.131,3.61139667]
["bitfinex","SOLUSD",1773035890926,0.28432314,84.157,84.132,3.61139667]
["bitfinex","SOLUSD",1773035891244,3.77001215,84.156,84.132,3.61139667]
["bitfinex","SOLUSD",1773035892844,4.33341306,84.17,84.134,3.61139667]
["bitfinex","SOLUSD",1773035893037,3.77001215,84.172,84.141,3.61139667]
["bitfinex","SOLUSD",1773035893231,15.65050681,84.172,84.141,3.61139667]
["bitfinex","SOLUSD",1773035893432,3.77001215,84.165,84.141,3.61139667]
["bitfinex","SOLUSD",1773035895846,3.77001215,84.165,84.141,15.49617872]
["bitfinex","SOLUSD",1773035896537,6.63606415,84.174,84.161,3.61139667]
["bitfinex","SOLUSD",1773035896845,3.77001215,84.194,84.161,3.61139667]
["bitfinex","SOLUSD",1773035897049,5.30885132,84.193,84.18,4.33341306]
["bitfinex","SOLUSD",1773035897359,6.20484127,84.232,84.18,4.33341306]
["bitfinex","SOLUSD",1773035897360,11.2340339,84.219,84.181,3.61139667]
["bitfinex","SOLUSD",1773035897543,3.77001215,84.216,84.2,4.33341306]
["bitfinex","SOLUSD",1773035898249,3.77001215,84.214,84.19,4.33341306]
["bitfinex","SOLUSD",1773035899335,3.77001215,84.214,84.2,4.33341306]
["bitfinex","SOLUSD",1773035899534,4.05433529,84.223,84.2,4.33341306]
["bitfinex","SOLUSD",1773035900356,11.87365024,84.221,84.2,4.33341306]
["bitfinex","SOLUSD",1773035900558,4.05433529,84.22,84.19,4.33341306]
["bitfinex","SOLUSD",1773035900856,3.77001215,84.217,84.19,4.33341306]
["bitfinex","SOLUSD",1773035901355,3.77001215,84.217,84.2,4.33341306]
["bitfinex","SOLUSD",1773035901556,3.77001215,84.217,84.2,4.33389532]
["bitfinex","SOLUSD",1773035902053,3.77001215,84.216,84.193,11.87740613]
["bitfinex","SOLUSD",1773035902797,3.77001215,84.216,84.2,4.33389532]
["bitfinex","SOLUSD",1773035903140,3.77001215,84.216,84.19,4.33389532]
["bitfinex","SOLUSD",1773035903361,3.77001215,84.216,84.2,4.33389532]
["bitfinex","SOLUSD",1773035903657,3.77001215,84.216,84.19,4.33389532]
["bitfinex","SOLUSD",1773035903959,3.77001215,84.216,84.2,4.33389532]
["bitfinex","SOLUSD",1773035905534,4.24708105,84.22,84.21,3.74007198]
["bitfinex","SOLUSD",1773035905856,3.77001215,84.231,84.21,3.74007198]
["bitfinex","SOLUSD",1773035905857,3.77001215,84.229,84.21,3.74007198]
["bitfinex","SOLUSD",1773035906052,0.14216157,84.227,84.21,3.74007198]
["bitfinex","SOLUSD",1773035906854,3.77001215,84.226,84.21,3.74007198]
["bitfinex","SOLUSD",1773035907060,3.77001215,84.224,84.21,3.74007198]
["bitfinex","SOLUSD",1773035908166,3.77001215,84.224,84.21,1.1015085]
["bitfinex","SOLUSD",1773035908379,0.14216157,84.227,84.16,63.7442133]
["bitfinex","SOLUSD",1773035908380,3.77001215,84.222,84.2,2.82130995]
["bitfinex","SOLUSD",1773035908540,3.77001215,84.216,84.19,4.33389532]
["bitfinex","SOLUSD",1773035909161,3.77001215,84.221,84.2,4.33389532]
["bitfinex","SOLUSD",1773035909464,0.28432314,84.219,84.2,4.33389532]
["bitfinex","SOLUSD",1773035909942,0.28432314,84.227,84.21,4.33389532]
["bitfinex","SOLUSD",1773035910355,4.05433529,84.227,84.21,4.33389532]
["bitfinex","SOLUSD",1773035910636,3.39766484,84.233,84.22,4.33389532]
["bitfinex","SOLUSD",1773035911837,3.39766484,84.233,84.22,7.94529199]
["bitfinex","SOLUSD",1773035912044,11.91984414,84.27,84.221,3.61139667]
["bitfinex","SOLUSD",1773035912045,3.77001215,84.252,84.221,3.61139667]
["bitfinex","SOLUSD",1773035912245,3.77001215,84.252,84.23,4.33389532]
["bitfinex","SOLUSD",1773035913561,3.77001215,84.252,84.23,16.20608739]
["bitfinex","SOLUSD",1773035916645,3.77001215,84.252,84.23,4.33389532]
["bitfinex","SOLUSD",1773035917455,3.77001215,84.252,84.24,4.33389532]
["bitfinex","SOLUSD",1773035917662,12.15251073,84.259,84.24,7.76434216]
["bitfinex","SOLUSD",1773035917860,29.66519986,84.274,84.2,4.33389532]
["bitfinex","SOLUSD",1773035917861,3.40903358,84.273,84.251,3.43044684]
["bitfinex","SOLUSD",1773035918173,4.53389532,84.29,84.251,3.43044684]
["bitfinex","SOLUSD",1773035918174,3.40903358,84.28,84.251,3.43044684]
["bitfinex","SOLUSD",1773035918772,11.86588732,84.276,84.251,3.43044684]
["bitfinex","SOLUSD",1773035919271,11.86631983,84.273,84.251,3.43044684]
["bitfinex","SOLUSD",1773035919452,11.86540947,84.279,84.26,4.33389532]
["bitfinex","SOLUSD",1773035919772,11.86596197,84.275,84.26,4.33389532]
["bitfinex","SOLUSD",1773035920071,11.86648929,84.271,84.253,3.43044684]
["bitfinex","SOLUSD",1773035921861,11.86718249,84.266,84.25,4.33389532]
["bitfinex","SOLUSD",1773035922071,7.52380952,84.284,84.251,3.43044684]
["bitfinex","SOLUSD",1773035922282,7.52380952,84.284,84.27,4.33389532]
["bitfinex","SOLUSD",1773035922780,19.38859151,84.284,84.261,3.43044684]
["bitfinex","SOLUSD",1773035923072,7.52380952,84.284,84.27,4.33389532]
["bitfinex","SOLUSD",1773035924364,19.3884637,84.284,84.27,4.33389532]
["bitfinex","SOLUSD",1773035924673,19.3884637,84.284,84.247,29.67439296]
["bitfinex","SOLUSD",1773035924674,3.40903358,84.281,84.25,4.33389532]
["bitfinex","SOLUSD",1773035924979,49.05008393,84.284,84.25,4.33389532]
["bitfinex","SOLUSD",1773035924980,3.69335672,84.277,84.251,3.43044684]
["bitfinex","SOLUSD",1773035925861,11.86577436,84.276,84.251,3.43044684]
["bitfinex","SOLUSD",1773035926176,3.40903358,84.275,84.251,3.43044684]
["bitfinex","SOLUSD",1773035926470,3.40903358,84.275,84.251,15.29965817]
["bitfinex","SOLUSD",1773035926670,3.40903358,84.275,84.252,3.43044684]
["bitfinex","SOLUSD",1773035927272,3.40903358,84.275,84.251,11.86921133]
["bitfinex","SOLUSD",1773035927273,3.40903358,84.28,84.26,4.33389532]
["bitfinex","SOLUSD",1773035927475,7.52380952,84.284,84.27,4.33389532]
["bitfinex","SOLUSD",1773035927787,7.52380952,84.284,84.261,3.43044684]
["bitfinex","SOLUSD",1773035927980,7.52380952,84.284,84.263,3.43044684]
["bitfinex","SOLUSD",1773035931385,7.52380952,84.284,84.264,11.86746416]
["bitfinex","SOLUSD",1773035931584,7.52380952,84.284,84.271,3.43044684]
["bitfinex","SOLUSD",1773035931962,7.52380952,84.284,84.27,4.33389532]
["bitfinex","SOLUSD",1773035933165,7.52380952,84.284,84.271,3.43044684]
["bitfinex","SOLUSD",1773035935174,7.52380952,84.284,84.272,3.43044684]
["bitfinex","SOLUSD",1773035936478,7.52380952,84.284,84.26,4.33389532]
["bitfinex","SOLUSD",1773035936479,3.40903358,84.283,84.26,4.33389532]
["bitfinex","SOLUSD",1773035936684,3.40903358,84.283,84.26,7.76434216]
["bitfinex","SOLUSD",1773035936885,3.40903358,84.283,84.25,29.67338898]
["bitfinex","SOLUSD",1773035936886,3.40903358,84.282,84.251,3.43044684]
["bitfinex","SOLUSD",1773035937390,3.40903358,84.28,84.251,15.29965228]
["bitfinex","SOLUSD",1773035937783,3.40903358,84.28,84.251,11.86920544]
["bitfinex","SOLUSD",1773035937984,3.40903358,84.28,84.252,3.43044684]
["bitfinex","SOLUSD",1773035940183,3.40903358,84.28,84.217,0.28432314]
["bitfinex","SOLUSD",1773035940184,3.40903358,84.278,84.244,3.43044684]
["bitfinex","SOLUSD",1773035940501,3.40903358,84.276,84.241,3.43044684]
["bitfinex","SOLUSD",1773035940906,3.40903358,84.276,84.242,3.43044684]
["bitfinex","SOLUSD",1773035941084,3.40903358,84.283,84.251,3.43044684]
["bitfinex","SOLUSD",1773035941284,3.40903358,84.282,84.251,3.43044684]
["bitfinex","SOLUSD",1773035942279,3.40903358,84.279,84.24,7.76434216]
["bitfinex","SOLUSD",1773035942484,3.69335672,84.269,84.236,3.43044684]
["bitfinex","SOLUSD",1773035942680,3.69335672,84.269,84.241,3.43044684]
["bitfinex","SOLUSD",1773035944706,3.71577934,84.267,84.241,3.43044684]
["bitfinex","SOLUSD",1773035945686,3.71577934,84.267,84.235,3.73967977]
["bitfinex","SOLUSD",1773035946295,3.71577934,84.267,84.241,3.73967977]
["bitfinex","SOLUSD",1773035946988,3.4314562,84.265,84.241,3.73967977]
["bitfinex","SOLUSD",1773035947603,3.4314562,84.265,84.23,4.33389532]
["bitfinex","SOLUSD",1773035947793,3.4314562,84.257,84.22,4.33389532]
["bitfinex","SOLUSD",1773035947991,3.4314562,84.257,84.221,3.73967977]
["bitfinex","SOLUSD",1773035948498,3.4314562,84.257,84.222,3.73967977]
["bitfinex","SOLUSD",1773035949086,3.6569423,84.255,84.224,3.61581653]
["bitfinex","SOLUSD",1773035951298,41.54006836,84.256,84.224,3.61581653]
["bitfinex","SOLUSD",1773035951299,3.6569423,84.253,84.224,3.61581653]
["bitfinex","SOLUSD",1773035951690,3.6569423,84.253,84.226,3.61581653]
["bitfinex","SOLUSD",1773035952296,4.33389532,84.25,84.221,3.61581653]
["bitfinex","SOLUSD",1773035952498,3.6569423,84.249,84.221,3.61581653]
["bitfinex","SOLUSD",1773035953791,3.6569423,84.247,84.221,3.61581653]
["bitfinex","SOLUSD",1773035955392,3.6569423,84.247,84.223,3.61581653]
["bitfinex","SOLUSD",1773035956094,11.86999976,84.246,84.223,3.61581653]
["bitfinex","SOLUSD",1773035956410,2.1745055,84.255,84.231,3.61581653]
["bitfinex","SOLUSD",1773035956820,3.6569423,84.253,84.231,3.61581653]
["bitfinex","SOLUSD",1773035957920,3.6569423,84.253,84.225,3.61581653]
["bitfinex","SOLUSD",1773035959214,3.6569423,84.253,84.227,3.61581653]
["bitfinex","SOLUSD",1773035960007,11.86887269,84.254,84.227,3.61581653]
["bitfinex","SOLUSD",1773035960208,15.52581499,84.254,84.229,3.61581653]
["bitfinex","SOLUSD",1773035960531,3.6569423,84.254,84.229,3.61581653]
["bitfinex","SOLUSD",1773035962310,0.67553222,84.255,84.241,3.61581653]
["bitfinex","SOLUSD",1773035962621,11.93010474,84.32,84.241,3.61581653]
["bitfinex","SOLUSD",1773035962622,1.7396044,84.276,84.241,3.61581653]
["bitfinex","SOLUSD",1773035962914,1.7396044,84.276,84.261,3.61581653]
["bitfinex","SOLUSD",1773035963116,3.6569423,84.274,84.251,3.61581653]
["bitfinex","SOLUSD",1773035964424,3.6569423,84.272,84.25,4.33090503]
["bitfinex","SOLUSD",1773035964600,3.6569423,84.272,84.245,15.48586591]
["bitfinex","SOLUSD",1773035964797,3.6569423,84.272,84.246,3.61581653]
["bitfinex","SOLUSD",1773035965401,3.6569423,84.272,84.25,4.33090503]
["bitfinex","SOLUSD",1773035965598,3.6569423,84.272,84.251,3.61581653]
["bitfinex","SOLUSD",1773035966101,1.7396044,84.276,84.251,3.61581653]
["bitfinex","SOLUSD",1773035966723,1.7396044,84.276,84.245,11.87004938]
["bitfinex","SOLUSD",1773035966724,1.7396044,84.276,84.261,3.61581653]
["bitfinex","SOLUSD",1773035967415,0.83465915,84.276,84.262,3.61581653]
["bitfinex","SOLUSD",1773035967599,0.2,84.29,84.263,3.61581653]
["bitfinex","SOLUSD",1773035967799,3.6569423,84.288,84.263,3.61581653]
["bitfinex","SOLUSD",1773035968017,3.6569423,84.288,84.26,4.33090503]
["bitfinex","SOLUSD",1773035968216,3.6569423,84.288,84.26,7.94672156]
["bitfinex","SOLUSD",1773035968517,3.6569423,84.288,84.261,3.61581653]
["bitfinex","SOLUSD",1773035968722,0.2,84.29,84.271,3.61581653]
["bitfinex","SOLUSD",1773035969425,12.06388797,84.29,84.271,3.61581653]
["bitfinex","SOLUSD",1773035969622,0.2,84.29,84.271,3.61581653]
["bitfinex","SOLUSD",1773035969812,0.2,84.29,84.281,3.61581653]
["bitfinex","SOLUSD",1773035971428,0.2,84.29,84.28,4.33090503]
["bitfinex","SOLUSD",1773035973618,3.72079732,84.29,84.27,4.33090503]
["bitfinex","SOLUSD",1773035973932,4.53090503,84.31,84.281,1.97648645]
["bitfinex","SOLUSD",1773035973933,3.52079732,84.309,84.281,1.97648645]
["bitfinex","SOLUSD",1773035975244,3.52079732,84.309,84.27,4.33090503]
["bitfinex","SOLUSD",1773035975245,3.52079732,84.308,84.283,1.97614299]
["bitfinex","SOLUSD",1773035976246,3.52079732,84.308,84.257,0.28432314]
["bitfinex","SOLUSD",1773035976247,3.52079732,84.306,84.269,1.97580348]
["bitfinex","SOLUSD",1773035976423,3.52079732,84.299,84.262,1.97546787]
["bitfinex","SOLUSD",1773035977218,3.52079732,84.297,84.264,1.97546787]
["bitfinex","SOLUSD",1773035978342,15.38375641,84.296,84.266,1.97480817]
["bitfinex","SOLUSD",1773035978524,11.86295909,84.296,84.266,1.97480817]
["bitfinex","SOLUSD",1773035978840,3.52079732,84.295,84.266,1.97480817]
["bitfinex","SOLUSD",1773035979030,11.86295909,84.296,84.266,1.97480817]
["bitfinex","SOLUSD",1773035980347,3.52079732,84.295,84.266,1.97480817]
["bitfinex","SOLUSD",1773035980647,11.86324056,84.294,84.268,1.97240684]
["bitfinex","SOLUSD",1773035982942,3.52079732,84.297,84.268,1.97240684]
["bitfinex","SOLUSD",1773035985138,11.86295909,84.296,84.27,1.96776748]
["bitfinex","SOLUSD",1773035985529,15.38375641,84.296,84.27,1.96776748]
["bitfinex","SOLUSD",1773035985842,3.52079732,84.295,84.27,1.96776748]
["bitfinex","SOLUSD",1773035986156,3.52079732,84.295,84.263,1.96664075]
["bitfinex","SOLUSD",1773035986331,3.52079732,84.306,84.271,1.96552696]
["bitfinex","SOLUSD",1773035986927,3.52079732,84.299,84.262,1.96552696]
["bitfinex","SOLUSD",1773035987122,3.52079732,84.297,84.263,11.86760499]
["bitfinex","SOLUSD",1773035987339,3.52079732,84.297,84.264,1.96442597]
["bitfinex","SOLUSD",1773035988946,3.52079732,84.295,84.266,1.96333762]
["bitfinex","SOLUSD",1773035989323,11.8620917,84.303,84.271,1.96226177]
["bitfinex","SOLUSD",1773035989640,15.38224169,84.307,84.271,1.96226177]
["bitfinex","SOLUSD",1773035990036,11.86144437,84.307,84.271,1.96226177]
["bitfinex","SOLUSD",1773035990247,3.52079732,84.306,84.271,1.96226177]
["bitfinex","SOLUSD",1773035992141,15.38248998,84.305,84.273,1.960147]
["bitfinex","SOLUSD",1773035992443,3.52079732,84.304,84.281,1.9591078]
["bitfinex","SOLUSD",1773035994449,3.52079732,84.304,84.275,1.95706507]
["bitfinex","SOLUSD",1773035995455,3.52079732,84.302,84.277,1.95606127]
["bitfinex","SOLUSD",1773035997866,3.52079732,84.302,84.279,1.95408813]
["bitfinex","SOLUSD",1773035998229,0.759,84.308,84.281,3.64430783]
["bitfinex","SOLUSD",1773035999153,0.2,84.32,84.293,3.64430783]
["bitfinex","SOLUSD",1773036000254,0.2,84.33,84.302,3.64430783]
["bitfinex","SOLUSD",1773036000555,3.72079732,84.33,84.302,3.64430783]
["bitfinex","SOLUSD",1773036000732,0.2,84.33,84.302,3.64430783]
["bitfinex","SOLUSD",1773036001353,4.54431922,84.336,84.313,3.64430783]
["bitfinex","SOLUSD",1773036001735,4.54431922,84.336,84.321,3.64430783]
["bitfinex","SOLUSD",1773036002255,4.54431922,84.336,84.323,3.64430783]
["bitfinex","SOLUSD",1773036002457,4.54431922,84.336,84.31,4.33090503]
["bitfinex","SOLUSD",1773036002458,3.52079732,84.334,84.272,59.33122053]
["bitfinex","SOLUSD",1773036002658,3.52079732,84.329,84.28,4.33090503]
["bitfinex","SOLUSD",1773036003528,3.45085053,84.319,84.27,45.86407223]
["bitfinex","SOLUSD",1773036003951,3.45085053,84.319,84.28,4.33090503]
["bitfinex","SOLUSD",1773036004360,3.45085053,84.318,84.281,11.86507041]
["bitfinex","SOLUSD",1773036004559,3.45085053,84.318,84.282,1.06314785]
["bitfinex","SOLUSD",1773036005340,4.33090503,84.29,84.253,11.86901356]
["bitfinex","SOLUSD",1773036005640,3.45085053,84.279,84.253,11.86901356]
["bitfinex","SOLUSD",1773036006041,10.93903789,84.304,84.26,4.33090503]
["bitfinex","SOLUSD",1773036006336,10.93903789,84.304,84.253,41.54154747]
["bitfinex","SOLUSD",1773036006337,3.45085053,84.303,84.272,1.0594682]
["bitfinex","SOLUSD",1773036006537,3.45085053,84.303,84.276,11.86573899]
["bitfinex","SOLUSD",1773036006946,3.45085053,84.303,84.277,1.0594682]
["bitfinex","SOLUSD",1773036007150,7.48818736,84.304,84.277,1.0594682]
["bitfinex","SOLUSD",1773036008141,3.45085053,84.303,84.278,11.86549277]
["bitfinex","SOLUSD",1773036008340,3.45085053,84.303,84.279,1.05308857]
["bitfinex","SOLUSD",1773036008549,7.48818736,84.304,84.279,1.05308857]
["bitfinex","SOLUSD",1773036008754,7.48818736,84.304,84.281,1.05308857]
["bitfinex","SOLUSD",1773036009542,0.14216157,84.325,84.281,1.04856964]
["bitfinex","SOLUSD",1773036009746,3.45085053,84.336,84.301,1.04856964]
["bitfinex","SOLUSD",1773036010044,7.50371683,84.335,84.311,1.04856964]
["bitfinex","SOLUSD",1773036010243,7.50371683,84.335,84.313,1.04410261]
["bitfinex","SOLUSD",1773036010757,3.41940725,84.334,84.297,1.03968689]
["bitfinex","SOLUSD",1773036011070,3.41940725,84.334,84.19,9.84078125]
["bitfinex","SOLUSD",1773036011071,3.41940725,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1773036011681,3.41940725,84.309,84.272,1.03532189]
["bitfinex","SOLUSD",1773036012765,3.41940725,84.309,84.273,11.86619676]
["bitfinex","SOLUSD",1773036013154,3.41940725,84.307,84.273,11.86619676]
["bitfinex","SOLUSD",1773036013969,3.41940725,84.289,84.25,4.33090503]
["bitfinex","SOLUSD",1773036014151,3.41940725,84.289,84.249,1.02674173]
["bitfinex","SOLUSD",1773036014555,3.41940725,84.279,84.248,11.86971797]
["bitfinex","SOLUSD",1773036015067,3.41940725,84.279,84.242,1.02252542]
["bitfinex","SOLUSD",1773036015068,3.41940725,84.279,84.244,1.02252542]
["bitfinex","SOLUSD",1773036015850,3.41940725,84.279,84.25,11.59339057]
["bitfinex","SOLUSD",1773036016368,3.41940725,84.279,84.251,1.01423752]
["bitfinex","SOLUSD",1773036017460,3.41940725,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1773036017763,3.41940725,84.279,84.26,11.59339057]
["bitfinex","SOLUSD",1773036018173,3.41940725,84.279,84.253,1.01016483]
["bitfinex","SOLUSD",1773036018369,3.41940725,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1773036018564,3.41940725,84.278,84.252,11.86915444]
["bitfinex","SOLUSD",1773036018763,3.41940725,84.278,84.24,11.59339057]
["bitfinex","SOLUSD",1773036019579,3.41940725,84.278,84.25,11.59339057]
["bitfinex","SOLUSD",1773036020074,3.41940725,84.278,84.242,1.00215925]
["bitfinex","SOLUSD",1773036020277,3.41940725,84.278,84.241,41.54738798]
["bitfinex","SOLUSD",1773036020780,3.41940725,84.276,84.241,11.87062726]
["bitfinex","SOLUSD",1773036020986,3.41940725,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1773036021184,3.41940725,84.269,84.232,0.9982253]
["bitfinex","SOLUSD",1773036021483,3.41940725,84.267,84.231,11.87211359]
["bitfinex","SOLUSD",1773036021886,3.41940725,84.267,84.232,0.99433652]
["bitfinex","SOLUSD",1773036024375,3.41940725,84.265,84.231,11.87211359]
["bitfinex","SOLUSD",1773036024577,3.41940725,84.265,84.23,11.59858721]
["bitfinex","SOLUSD",1773036024578,0.28432314,84.272,84.241,0.98293616]
["bitfinex","SOLUSD",1773036024779,3.41940725,84.271,84.24,11.59858721]
["bitfinex","SOLUSD",1773036024964,3.41940725,84.271,84.234,0.98293616]
["bitfinex","SOLUSD",1773036025165,3.41940725,84.271,84.23,11.59858721]
["bitfinex","SOLUSD",1773036025679,3.41940725,84.271,84.24,11.59858721]
["bitfinex","SOLUSD",1773036025987,3.41940725,84.267,84.22,11.59858721]
["bitfinex","SOLUSD",1773036026176,3.41940725,84.257,84.211,41.5622662]
["bitfinex","SOLUSD",1773036026381,3.41940725,84.257,84.211,11.8749332]
["bitfinex","SOLUSD",1773036026574,3.41940725,84.255,84.211,11.8749332]
["bitfinex","SOLUSD",1773036026777,3.41940725,84.255,84.211,10.83474832]
["bitfinex","SOLUSD",1773036026967,3.41940725,84.267,84.23,11.59858721]
["bitfinex","SOLUSD",1773036027382,3.41940725,84.259,84.22,11.59858721]
["bitfinex","SOLUSD",1773036027585,3.41940725,84.259,84.22,12.57051134]
["bitfinex","SOLUSD",1773036027801,3.41940725,84.259,84.221,0.97192413]
["bitfinex","SOLUSD",1773036027973,3.41940725,84.296,84.251,0.97192413]
["bitfinex","SOLUSD",1773036028172,3.41940725,84.296,84.257,0.96833745]
["bitfinex","SOLUSD",1773036028476,3.41940725,84.296,84.27,11.59858721]
["bitfinex","SOLUSD",1773036028682,3.41940725,84.296,84.271,11.86647838]
["bitfinex","SOLUSD",1773036029174,3.41940725,84.296,84.28,11.59858721]
["bitfinex","SOLUSD",1773036029579,3.41940725,84.296,84.271,11.86647838]
["bitfinex","SOLUSD",1773036030481,11.86206516,84.303,84.28,11.59858721]
["bitfinex","SOLUSD",1773036030685,3.41940725,84.302,84.28,11.59858721]
["bitfinex","SOLUSD",1773036031185,3.41940725,84.302,84.27,11.59858721]
["bitfinex","SOLUSD",1773036031777,3.41940725,84.302,84.265,11.86732332]
["bitfinex","SOLUSD",1773036031989,3.41940725,84.297,84.26,11.8680111]
["bitfinex","SOLUSD",1773036032499,3.41940725,84.295,84.243,30.63040499]
["bitfinex","SOLUSD",1773036032676,3.41940725,84.295,84.26,11.59858721]
["bitfinex","SOLUSD",1773036032992,3.41940725,84.295,84.25,0.95101263]
["bitfinex","SOLUSD",1773036033298,3.41940725,84.295,84.26,11.59858721]
["bitfinex","SOLUSD",1773036033703,3.41940725,84.295,84.243,29.67600699]
["bitfinex","SOLUSD",1773036033704,3.5595458,84.316,84.271,0.94766614]
["bitfinex","SOLUSD",1773036033998,5.88131618,84.329,84.3,11.59858721]
["bitfinex","SOLUSD",1773036033999,3.5595458,84.328,84.3,11.59858721]
["bitfinex","SOLUSD",1773036034175,3.5595458,84.328,84.31,11.59858721]
["bitfinex","SOLUSD",1773036034379,3.5595458,84.328,84.3,11.59858721]
["bitfinex","SOLUSD",1773036034575,5.88131618,84.329,84.3,11.59858721]
["bitfinex","SOLUSD",1773036034576,3.5595458,84.326,84.3,11.59858721]
["bitfinex","SOLUSD",1773036034898,3.5595458,84.324,84.29,11.59858721]
["bitfinex","SOLUSD",1773036035281,3.5595458,84.319,84.27,11.59858721]
["bitfinex","SOLUSD",1773036035475,11.59858721,84.32,84.27,11.59858721]
["bitfinex","SOLUSD",1773036035476,3.5595458,84.317,84.27,11.59858721]
["bitfinex","SOLUSD",1773036035676,3.5595458,84.317,84.28,11.59858721]
["bitfinex","SOLUSD",1773036036610,3.5595458,84.317,84.3,11.59858721]
["bitfinex","SOLUSD",1773036036893,3.5595458,84.327,84.3,11.59858721]
["bitfinex","SOLUSD",1773036037682,3.5595458,84.327,84.31,11.59858721]
["bitfinex","SOLUSD",1773036039296,3.5595458,84.327,84.306,11.8614265]
["bitfinex","SOLUSD",1773036040398,3.5595458,84.327,84.267,0.28432314]
["bitfinex","SOLUSD",1773036040399,3.5595458,84.325,84.29,11.59858721]
["bitfinex","SOLUSD",1773036041087,3.5595458,84.325,84.3,11.59858721]
["bitfinex","SOLUSD",1773036041785,3.5595458,84.325,84.29,11.59858721]
["bitfinex","SOLUSD",1773036042179,3.5595458,84.325,84.28,23.46379841]
["bitfinex","SOLUSD",1773036042378,3.5595458,84.323,84.281,0.91922551]
["bitfinex","SOLUSD",1773036042586,3.5595458,84.323,84.3,11.59858721]
["bitfinex","SOLUSD",1773036043502,3.5595458,84.323,84.28,41.5282392]
["bitfinex","SOLUSD",1773036043503,3.5595458,84.321,84.29,11.59858721]
["bitfinex","SOLUSD",1773036043907,3.5595458,84.317,84.28,23.46379841]
["bitfinex","SOLUSD",1773036044383,3.5595458,84.315,84.28,23.46379841]
["bitfinex","SOLUSD",1773036045427,11.86014516,84.316,84.26,11.59858721]
["bitfinex","SOLUSD",1773036045428,3.5595458,84.297,84.26,11.59858721]
["bitfinex","SOLUSD",1773036045582,3.5595458,84.297,84.26,12.50897091]
["bitfinex","SOLUSD",1773036046280,3.5595458,84.295,84.261,11.86788668]
["bitfinex","SOLUSD",1773036046803,11.86295909,84.296,84.249,29.67394271]
["bitfinex","SOLUSD",1773036046804,3.5595458,84.287,84.256,11.86847512]
["bitfinex","SOLUSD",1773036049901,3.5595458,84.285,84.251,11.86929531]
["bitfinex","SOLUSD",1773036050308,3.5595458,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1773036050607,3.5595458,84.269,84.235,11.87148468]
["bitfinex","SOLUSD",1773036050801,3.5595458,84.257,84.22,11.59858721]
["bitfinex","SOLUSD",1773036051308,3.5595458,84.239,84.209,11.87521523]
["bitfinex","SOLUSD",1773036051699,3.5595458,84.237,84.181,0.89359338]
["bitfinex","SOLUSD",1773036051902,3.5595458,84.237,84.18,0.1]
["bitfinex","SOLUSD",1773036051903,3.5595458,84.219,84.18,11.69858721]
["bitfinex","SOLUSD",1773036052091,3.5595458,84.217,84.186,11.87844904]
["bitfinex","SOLUSD",1773036052510,3.5595458,84.217,84.19,23.67636655]
["bitfinex","SOLUSD",1773036052711,3.5595458,84.217,84.19,12.07777934]
["bitfinex","SOLUSD",1773036053706,3.5595458,84.217,84.19,0.2]
["bitfinex","SOLUSD",1773036054605,0.28432314,84.225,84.19,0.2]
["bitfinex","SOLUSD",1773036054606,3.5595458,84.215,84.19,0.2]
["bitfinex","SOLUSD",1773036056413,3.5595458,84.209,84.18,0.1]
["bitfinex","SOLUSD",1773036056614,3.5595458,84.207,84.18,0.1]
["bitfinex","SOLUSD",1773036059091,3.5595458,84.205,84.171,11.88057644]
["bitfinex","SOLUSD",1773036059294,3.5595458,84.205,84.171,41.58201755]
["bitfinex","SOLUSD",1773036059516,3.5595458,84.216,84.19,11.59858721]
["bitfinex","SOLUSD",1773036059920,3.5595458,84.216,84.18,11.59858721]
["bitfinex","SOLUSD",1773036061114,3.5595458,84.216,84.17,0.1]
["bitfinex","SOLUSD",1773036061115,11.87170054,84.234,84.2,11.59858721]
["bitfinex","SOLUSD",1773036061510,11.59858721,84.26,84.22,11.59858721]
["bitfinex","SOLUSD",1773036061817,0.28432314,84.267,84.23,11.59858721]
["bitfinex","SOLUSD",1773036062021,11.86690084,84.268,84.24,11.59858721]
["bitfinex","SOLUSD",1773036062416,11.86690084,84.268,84.23,11.59858721]
["bitfinex","SOLUSD",1773036062611,0.28432314,84.267,84.23,11.59858721]
["bitfinex","SOLUSD",1773036062819,11.86690084,84.268,84.23,11.59858721]
["bitfinex","SOLUSD",1773036063121,3.3760431,84.265,84.231,11.87211359]
["bitfinex","SOLUSD",1773036063320,3.3760431,84.265,84.25,11.59858721]
["bitfinex","SOLUSD",1773036063902,3.3760431,84.274,84.25,11.59858721]
["bitfinex","SOLUSD",1773036064800,3.3760431,84.274,84.231,11.87211359]
["bitfinex","SOLUSD",1773036064801,3.3760431,84.273,84.231,11.87211359]
["bitfinex","SOLUSD",1773036065009,41.50460107,84.328,84.261,3.57571375]
["bitfinex","SOLUSD",1773036065210,11.59858721,84.3,84.26,11.59858721]
["bitfinex","SOLUSD",1773036065416,0.28432314,84.299,84.26,11.59858721]
["bitfinex","SOLUSD",1773036066026,0.28432314,84.299,84.27,11.59858721]
["bitfinex","SOLUSD",1773036066322,0.28432314,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1773036066323,11.59858721,84.3,84.261,11.86788668]
["bitfinex","SOLUSD",1773036066536,0.28432314,84.299,84.261,15.44360043]
["bitfinex","SOLUSD",1773036066738,11.86112989,84.309,84.28,11.59858721]
["bitfinex","SOLUSD",1773036067230,11.86112989,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1773036067231,3.3760431,84.304,84.271,11.86647838]
["bitfinex","SOLUSD",1773036067725,3.3760431,84.299,84.27,11.59858721]
["bitfinex","SOLUSD",1773036067960,3.3760431,84.299,84.28,11.59858721]
["bitfinex","SOLUSD",1773036068119,3.3760431,84.304,84.28,11.59858721]
["bitfinex","SOLUSD",1773036068725,3.3760431,84.315,84.281,3.57571375]
["bitfinex","SOLUSD",1773036069327,3.3760431,84.315,84.282,11.86492964]
["bitfinex","SOLUSD",1773036069627,3.3760431,84.315,84.282,15.17085094]
["bitfinex","SOLUSD",1773036069826,3.3760431,84.315,84.29,11.59858721]
["bitfinex","SOLUSD",1773036070131,3.52776291,84.323,84.29,11.59858721]
["bitfinex","SOLUSD",1773036070312,3.52776291,84.323,84.283,3.3059213]
["bitfinex","SOLUSD",1773036070706,3.52776291,84.323,84.291,3.3059213]
["bitfinex","SOLUSD",1773036070926,17.73972975,84.329,84.291,3.3059213]
["bitfinex","SOLUSD",1773036071534,17.73972975,84.329,84.303,3.3059213]
["bitfinex","SOLUSD",1773036072708,21.26749266,84.329,84.303,3.3059213]
["bitfinex","SOLUSD",1773036074525,11.85859807,84.327,84.29,11.59858721]
["bitfinex","SOLUSD",1773036074715,11.85859807,84.327,84.138,19.45461694]
["bitfinex","SOLUSD",1773036074716,3.52776291,84.299,84.249,11.86957708]
["bitfinex","SOLUSD",1773036075029,3.52776291,84.299,84.26,11.59858721]
["bitfinex","SOLUSD",1773036075329,3.52776291,84.297,84.26,11.59858721]
["bitfinex","SOLUSD",1773036076632,15.390722,84.296,84.262,15.17366714]
["bitfinex","SOLUSD",1773036076805,15.390722,84.296,84.263,3.3059213]
["bitfinex","SOLUSD",1773036077011,15.390722,84.296,84.262,11.86774584]
["bitfinex","SOLUSD",1773036077012,11.86112989,84.309,84.271,3.3059213]
["bitfinex","SOLUSD",1773036077507,3.52776291,84.308,84.271,3.3059213]
["bitfinex","SOLUSD",1773036078140,11.86141127,84.307,84.272,11.86633757]
["bitfinex","SOLUSD",1773036078441,15.38917418,84.307,84.273,3.3059213]
["bitfinex","SOLUSD",1773036079012,11.59858721,84.3,84.274,11.86605596]
["bitfinex","SOLUSD",1773036079212,3.52776291,84.304,84.274,11.86605596]
["bitfinex","SOLUSD",1773036079416,11.86169266,84.305,84.275,3.3059213]
["bitfinex","SOLUSD",1773036079616,11.86105073,84.31,84.281,3.3059213]
["bitfinex","SOLUSD",1773036079813,3.52776291,84.333,84.3,11.59858721]
["bitfinex","SOLUSD",1773036080027,11.85818315,84.33,84.301,3.3059213]
["bitfinex","SOLUSD",1773036080221,11.85845745,84.328,84.301,3.3059213]
["bitfinex","SOLUSD",1773036080727,3.52776291,84.333,84.301,3.3059213]
["bitfinex","SOLUSD",1773036081131,11.85819218,84.33,84.302,11.86211477]
["bitfinex","SOLUSD",1773036081429,11.85819218,84.33,84.302,15.16803607]
["bitfinex","SOLUSD",1773036082036,11.59858721,84.32,84.28,11.59858721]
["bitfinex","SOLUSD",1773036082222,3.52776291,84.299,84.265,3.3059213]
["bitfinex","SOLUSD",1773036082737,3.52776291,84.299,84.271,3.3059213]
["bitfinex","SOLUSD",1773036083133,11.86267764,84.298,84.271,3.3059213]
["bitfinex","SOLUSD",1773036084318,3.52776291,84.297,84.271,3.3059213]
["bitfinex","SOLUSD",1773036086222,3.52776291,84.297,84.272,11.86633757]
["bitfinex","SOLUSD",1773036087043,11.8620885,84.303,84.272,3.3059213]
["bitfinex","SOLUSD",1773036088443,3.52776291,84.302,84.272,3.3059213]
["bitfinex","SOLUSD",1773036088937,11.86225548,84.301,84.273,3.3059213]
["bitfinex","SOLUSD",1773036089752,15.39001839,84.301,84.273,3.3059213]
["bitfinex","SOLUSD",1773036091647,3.52776291,84.299,84.253,3.3059213]
["bitfinex","SOLUSD",1773036092548,3.52776291,84.289,84.253,3.3059213]
["bitfinex","SOLUSD",1773036093739,3.47890465,84.287,84.254,11.86887269]
["bitfinex","SOLUSD",1773036094546,3.47890465,84.305,84.261,3.45535475]
["bitfinex","SOLUSD",1773036094728,3.47890465,84.305,84.271,3.45535475]
["bitfinex","SOLUSD",1773036095825,3.47890465,84.304,84.273,3.45535475]
["bitfinex","SOLUSD",1773036096028,11.86070784,84.312,84.281,3.45535475]
["bitfinex","SOLUSD",1773036096227,3.47890465,84.309,84.272,11.86633757]
["bitfinex","SOLUSD",1773036097356,3.47890465,84.307,84.272,11.86633757]
["bitfinex","SOLUSD",1773036097547,3.47890465,84.299,84.26,23.45668208]
["bitfinex","SOLUSD",1773036098052,3.47890465,84.299,84.261,3.45535475]
["bitfinex","SOLUSD",1773036099225,3.47890465,84.299,84.26,23.45668208]
["bitfinex","SOLUSD",1773036099226,11.86267764,84.298,84.26,23.45668208]
["bitfinex","SOLUSD",1773036099428,3.47890465,84.289,84.251,11.86929531]
["bitfinex","SOLUSD",1773036099655,3.47890465,84.279,84.247,11.8698272]
["bitfinex","SOLUSD",1773036100647,0.28432314,84.288,84.241,24.97868563]
["bitfinex","SOLUSD",1773036100648,11.58865455,84.27,84.241,24.97868563]
["bitfinex","SOLUSD",1773036100849,3.47890465,84.269,84.241,24.97868563]
["bitfinex","SOLUSD",1773036101433,3.47890465,84.267,84.241,13.10804525]
["bitfinex","SOLUSD",1773036104361,3.47890465,84.265,84.241,13.10804525]
["bitfinex","SOLUSD",1773036105340,3.47890465,84.265,84.241,24.97863915]
["bitfinex","SOLUSD",1773036106355,3.47890465,84.263,84.241,13.10804525]
["bitfinex","SOLUSD",1773036106755,3.47890465,84.298,84.251,3.45535475]
["bitfinex","SOLUSD",1773036107062,3.47890465,84.298,84.242,11.87056337]
["bitfinex","SOLUSD",1773036107063,3.47890465,84.296,84.261,3.45535475]
["bitfinex","SOLUSD",1773036107565,3.47890465,84.296,84.252,3.45535475]
["bitfinex","SOLUSD",1773036107743,3.47890465,84.296,84.26,11.58865455]
["bitfinex","SOLUSD",1773036108145,3.47890465,84.296,84.261,3.45535475]
["bitfinex","SOLUSD",1773036109551,3.47890465,84.294,84.258,11.86823518]
["bitfinex","SOLUSD",1773036110049,3.47890465,84.294,84.26,11.58865455]
["bitfinex","SOLUSD",1773036111456,3.47890465,84.292,84.26,11.58865455]
["bitfinex","SOLUSD",1773036111634,3.47890465,84.289,84.255,11.86873182]
["bitfinex","SOLUSD",1773036112062,0.28432314,84.288,84.25,11.58865455]
["bitfinex","SOLUSD",1773036112362,3.47890465,84.287,84.251,11.86926685]
["bitfinex","SOLUSD",1773036114454,3.47890465,84.285,84.252,3.45535475]
["bitfinex","SOLUSD",1773036115355,3.47890465,84.285,84.251,11.86926685]
["bitfinex","SOLUSD",1773036115356,3.47890465,84.291,84.261,3.45535475]
["bitfinex","SOLUSD",1773036116361,104.64216157,84.305,84.261,3.45535475]
["bitfinex","SOLUSD",1773036116362,3.47890465,84.298,84.261,3.45535475]
["bitfinex","SOLUSD",1773036116552,3.47890465,84.298,84.273,3.45535475]
["bitfinex","SOLUSD",1773036116856,3.47890465,84.297,84.273,3.45535475]
["bitfinex","SOLUSD",1773036118970,3.47890465,84.311,84.281,3.45535475]
["bitfinex","SOLUSD",1773036119167,3.47890465,84.318,84.291,3.45535475]
["bitfinex","SOLUSD",1773036119372,59.2747275,84.353,84.301,3.45535475]
["bitfinex","SOLUSD",1773036119373,3.47890465,84.342,84.301,3.45535475]
["bitfinex","SOLUSD",1773036119663,3.47890465,84.342,84.274,41.53119586]
["bitfinex","SOLUSD",1773036119664,3.47890465,84.329,84.29,11.58865455]
["bitfinex","SOLUSD",1773036119861,3.47890465,84.327,84.29,11.58865455]
["bitfinex","SOLUSD",1773036120250,3.47890465,84.327,84.29,15.0440093]
["bitfinex","SOLUSD",1773036120948,3.47890465,84.319,84.28,15.0440093]
["bitfinex","SOLUSD",1773036121270,3.47890465,84.317,84.28,15.0440093]
["bitfinex","SOLUSD",1773036121460,0.14216157,84.318,84.265,11.86719696]
["bitfinex","SOLUSD",1773036121461,3.47890465,84.299,84.265,11.86719696]
["bitfinex","SOLUSD",1773036121653,3.47890465,84.299,84.27,15.0440093]
["bitfinex","SOLUSD",1773036121852,3.47890465,84.299,84.271,3.45535475]
["bitfinex","SOLUSD",1773036122156,3.47890465,84.307,84.271,3.45535475]
["bitfinex","SOLUSD",1773036122748,3.47890465,84.305,84.272,11.86633757]
["bitfinex","SOLUSD",1773036122948,3.47890465,84.305,84.273,3.25376064]
["bitfinex","SOLUSD",1773036123349,3.47890465,84.305,84.28,11.58865455]
["bitfinex","SOLUSD",1773036123864,3.47890465,84.305,84.273,3.25376064]
["bitfinex","SOLUSD",1773036124754,3.47890465,84.305,84.275,3.25376064]
["bitfinex","SOLUSD",1773036125060,3.47890465,84.305,84.281,3.25376064]
["bitfinex","SOLUSD",1773036125976,3.22813997,84.304,84.274,15.1198166]
["bitfinex","SOLUSD",1773036126180,3.22813997,84.304,84.281,3.25376064]
["bitfinex","SOLUSD",1773036126472,11.86110621,84.31,84.281,3.25376064]
["bitfinex","SOLUSD",1773036126770,3.22813997,84.309,84.281,3.25376064]
["bitfinex","SOLUSD",1773036126974,3.22813997,84.317,84.291,3.25376064]
["bitfinex","SOLUSD",1773036127148,7.53557301,84.325,84.301,3.25376064]
["bitfinex","SOLUSD",1773036127149,10.76371298,84.325,84.301,3.25376064]
["bitfinex","SOLUSD",1773036127356,7.53557301,84.325,84.31,11.58865455]
["bitfinex","SOLUSD",1773036127659,7.53557301,84.325,84.301,3.25376064]
["bitfinex","SOLUSD",1773036128262,3.22813997,84.323,84.284,3.25376064]
["bitfinex","SOLUSD",1773036128465,3.22813997,84.319,84.284,3.25376064]
["bitfinex","SOLUSD",1773036128663,3.22813997,84.319,84.29,11.58865455]
["bitfinex","SOLUSD",1773036128971,3.22813997,84.319,84.284,3.25376064]
["bitfinex","SOLUSD",1773036129274,3.22813997,84.317,84.29,11.58865455]
["bitfinex","SOLUSD",1773036129581,3.22813997,84.317,84.286,3.0555725]
["bitfinex","SOLUSD",1773036129955,3.22813997,84.317,84.285,11.86450732]
["bitfinex","SOLUSD",1773036131658,3.33056641,84.315,84.282,29.66224027]
["bitfinex","SOLUSD",1773036132173,3.33056641,84.315,84.282,32.71781277]
["bitfinex","SOLUSD",1773036132472,3.33056641,84.315,84.283,3.0555725]
["bitfinex","SOLUSD",1773036133160,3.33056641,84.299,84.251,3.0555725]
["bitfinex","SOLUSD",1773036133361,0.28432314,84.308,84.251,3.0555725]
["bitfinex","SOLUSD",1773036133362,3.33056641,84.289,84.251,3.0555725]
["bitfinex","SOLUSD",1773036133560,3.33056641,84.287,84.253,3.0555725]
["bitfinex","SOLUSD",1773036135379,3.33056641,84.279,84.24,11.58865455]
["bitfinex","SOLUSD",1773036135578,3.33056641,84.277,84.242,11.87056337]
["bitfinex","SOLUSD",1773036136074,3.33056641,84.269,84.236,11.87127023]
["bitfinex","SOLUSD",1773036137477,3.33056641,84.269,84.233,3.0555725]
["bitfinex","SOLUSD",1773036137681,3.33056641,84.269,84.243,3.0555725]
["bitfinex","SOLUSD",1773036138759,3.33056641,84.259,84.22,11.58865455]
["bitfinex","SOLUSD",1773036139780,3.33056641,84.257,84.221,11.87352323]
["bitfinex","SOLUSD",1773036140081,3.33056641,84.257,84.23,11.58865455]
["bitfinex","SOLUSD",1773036141361,3.33056641,84.257,84.23,14.64422705]
["bitfinex","SOLUSD",1773036142066,3.33056641,84.255,84.224,14.92855954]
["bitfinex","SOLUSD",1773036142271,3.33056641,84.255,84.231,3.0555725]
["bitfinex","SOLUSD",1773036142575,3.33056641,84.255,84.224,41.55573779]
["bitfinex","SOLUSD",1773036142875,3.33056641,84.255,84.225,3.0555725]
["bitfinex","SOLUSD",1773036143068,3.33056641,84.255,84.231,3.0555725]
["bitfinex","SOLUSD",1773036143458,11.58865455,84.26,84.231,3.0555725]
["bitfinex","SOLUSD",1773036143656,3.33056641,84.259,84.231,3.0555725]
["bitfinex","SOLUSD",1773036144064,15.19873479,84.259,84.232,11.87197264]
["bitfinex","SOLUSD",1773036144265,3.33056641,84.258,84.232,11.87197264]
["bitfinex","SOLUSD",1773036144672,3.33056641,84.258,84.228,11.87253278]
["bitfinex","SOLUSD",1773036145273,3.33056641,84.258,84.229,3.0555725]
["bitfinex","SOLUSD",1773036146079,3.33056641,84.258,84.231,3.0555725]
["bitfinex","SOLUSD",1773036146386,3.33056641,84.258,84.233,3.0555725]
["bitfinex","SOLUSD",1773036148273,3.33056641,84.258,84.234,11.87169076]
["bitfinex","SOLUSD",1773036148476,3.33056641,84.258,84.192,3.69383402]
["bitfinex","SOLUSD",1773036148477,3.33056641,84.249,84.21,11.59986016]
["bitfinex","SOLUSD",1773036149064,3.33056641,84.249,84.194,0.14216157]
["bitfinex","SOLUSD",1773036149289,3.33056641,84.239,84.2,11.59986016]
["bitfinex","SOLUSD",1773036150191,3.33056641,84.227,84.193,11.87747199]
["bitfinex","SOLUSD",1773036150502,3.33056641,84.219,84.193,11.87747199]
["bitfinex","SOLUSD",1773036151272,3.33056641,84.219,84.19,11.59986016]
["bitfinex","SOLUSD",1773036151581,3.33056641,84.229,84.191,1.0735852]
["bitfinex","SOLUSD",1773036151965,3.33056641,84.236,84.201,1.0735852]
["bitfinex","SOLUSD",1773036152166,47.42769759,84.339,84.22,11.59986016]
["bitfinex","SOLUSD",1773036152167,3.33056641,84.249,84.22,11.59986016]
["bitfinex","SOLUSD",1773036152483,11.86662582,84.27,84.241,3.0555725]
["bitfinex","SOLUSD",1773036152783,11.86718249,84.266,84.241,3.0555725]
["bitfinex","SOLUSD",1773036153579,11.8664038,84.272,84.243,3.13164519]
["bitfinex","SOLUSD",1773036154278,11.59986016,84.28,84.242,11.87056337]
["bitfinex","SOLUSD",1773036154486,3.09431672,84.265,84.242,11.87056337]
["bitfinex","SOLUSD",1773036155082,3.09431672,84.265,84.237,11.87116917]
["bitfinex","SOLUSD",1773036155284,11.86718249,84.266,84.22,11.59986016]
["bitfinex","SOLUSD",1773036155285,3.09431672,84.259,84.22,11.59986016]
["bitfinex","SOLUSD",1773036155491,3.09431672,84.259,84.221,41.5573313]
["bitfinex","SOLUSD",1773036155695,3.09431672,84.259,84.222,3.13164519]
["bitfinex","SOLUSD",1773036155895,3.09431672,84.257,84.223,15.00488646]
["bitfinex","SOLUSD",1773036156075,3.09431672,84.257,84.223,3.13164519]
["bitfinex","SOLUSD",1773036156592,3.09431672,84.249,84.221,11.87338738]
["bitfinex","SOLUSD",1773036157069,3.09431672,84.249,84.216,15.00576689]
["bitfinex","SOLUSD",1773036158690,3.09431672,84.247,84.211,11.8749332]
["bitfinex","SOLUSD",1773036158894,3.09431672,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1773036159075,3.09431672,84.239,84.207,11.87547513]
["bitfinex","SOLUSD",1773036159276,3.09431672,84.239,84.208,3.13164519]
["bitfinex","SOLUSD",1773036160686,11.87112704,84.238,84.209,11.87521523]
["bitfinex","SOLUSD",1773036160891,3.09431672,84.237,84.209,11.87521523]
["bitfinex","SOLUSD",1773036162102,3.09431672,84.237,84.21,14.73150535]
["bitfinex","SOLUSD",1773036162473,3.09431672,84.237,84.211,3.13164519]
["bitfinex","SOLUSD",1773036162680,3.09431672,84.249,84.211,3.13164519]
["bitfinex","SOLUSD",1773036162882,3.09431672,84.248,84.211,3.13164519]
["bitfinex","SOLUSD",1773036164590,11.86877138,84.255,84.221,3.13164519]
["bitfinex","SOLUSD",1773036164797,11.86718249,84.266,84.241,3.13164519]
["bitfinex","SOLUSD",1773036165377,3.09431672,84.265,84.226,3.13164519]
["bitfinex","SOLUSD",1773036165882,3.09431672,84.259,84.226,3.13164519]
["bitfinex","SOLUSD",1773036166798,3.09431672,84.257,84.227,11.8726774]
["bitfinex","SOLUSD",1773036168105,3.09431672,84.257,84.23,11.59986016]
["bitfinex","SOLUSD",1773036168307,3.09431672,84.257,84.231,3.13164519]
["bitfinex","SOLUSD",1773036168511,3.09431672,84.257,84.227,11.8726774]
["bitfinex","SOLUSD",1773036168683,3.09431672,84.257,84.17,1.28807175]
["bitfinex","SOLUSD",1773036168684,3.09431672,84.249,84.217,3.13164519]
["bitfinex","SOLUSD",1773036168884,14.96403469,84.248,84.219,3.13164519]
["bitfinex","SOLUSD",1773036169084,3.09431672,84.248,84.219,3.13164519]
["bitfinex","SOLUSD",1773036169392,3.09431672,84.248,84.22,11.59986016]
["bitfinex","SOLUSD",1773036169592,14.96293395,84.256,84.221,3.13164519]
["bitfinex","SOLUSD",1773036169785,3.09431672,84.255,84.221,3.13164519]
["bitfinex","SOLUSD",1773036169986,3.09431672,84.263,84.231,3.13164519]
["bitfinex","SOLUSD",1773036170382,11.86774584,84.262,84.231,3.13164519]
["bitfinex","SOLUSD",1773036170595,3.09431672,84.262,84.231,3.13164519]
["bitfinex","SOLUSD",1773036170797,3.09431672,84.262,84.233,3.13164519]
["bitfinex","SOLUSD",1773036171307,11.86718249,84.266,84.233,3.13164519]
["bitfinex","SOLUSD",1773036171679,3.09431672,84.265,84.233,3.13164519]
["bitfinex","SOLUSD",1773036173504,3.09431672,84.259,84.232,11.87197264]
["bitfinex","SOLUSD",1773036173806,3.09431672,84.259,84.233,3.13164519]
["bitfinex","SOLUSD",1773036174183,11.86746416,84.264,84.233,3.13164519]
["bitfinex","SOLUSD",1773036174786,3.09431672,84.259,84.234,11.87169076]
["bitfinex","SOLUSD",1773036175689,3.09431672,84.259,84.235,3.13164519]
["bitfinex","SOLUSD",1773036177014,3.09431672,84.257,84.228,3.13164519]
["bitfinex","SOLUSD",1773036179110,3.09431672,84.257,84.229,15.00404068]
["bitfinex","SOLUSD",1773036179893,3.09431672,84.257,84.229,11.87239549]
["bitfinex","SOLUSD",1773036180093,3.09431672,84.257,84.23,3.13164519]
["bitfinex","SOLUSD",1773036180295,7.54981778,84.267,84.251,3.13164519]
["bitfinex","SOLUSD",1773036180546,6.01606649,84.267,84.251,3.13164519]
["bitfinex","SOLUSD",1773036180709,11.86483276,84.283,84.251,3.13164519]
["bitfinex","SOLUSD",1773036180906,14.95914948,84.283,84.251,3.13164519]
["bitfinex","SOLUSD",1773036181316,14.95914948,84.283,84.252,11.86915444]
["bitfinex","SOLUSD",1773036181515,14.95914948,84.283,84.253,1.7340207]
["bitfinex","SOLUSD",1773036181920,3.09431672,84.283,84.26,11.59986016]
["bitfinex","SOLUSD",1773036182223,11.86416655,84.288,84.261,1.7340207]
["bitfinex","SOLUSD",1773036183029,3.13355893,84.305,84.28,11.59986016]
["bitfinex","SOLUSD",1773036183214,3.13355893,84.305,84.28,1.73183201]
["bitfinex","SOLUSD",1773036183421,11.86183336,84.304,84.281,11.86507041]
["bitfinex","SOLUSD",1773036183800,3.13355893,84.303,84.281,11.86507041]
["bitfinex","SOLUSD",1773036184904,3.13355893,84.303,84.273,1.72969331]
["bitfinex","SOLUSD",1773036185309,11.86211477,84.302,84.273,1.72969331]
["bitfinex","SOLUSD",1773036185512,3.13355893,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1773036186822,3.13355893,84.297,84.262,1.72852749]
["bitfinex","SOLUSD",1773036187223,3.13355893,84.297,84.261,11.86788668]
["bitfinex","SOLUSD",1773036188324,3.13355893,84.289,84.26,11.86800565]
["bitfinex","SOLUSD",1773036188920,2.94426883,84.287,84.251,11.86929531]
["bitfinex","SOLUSD",1773036189109,2.94426883,84.287,84.252,1.72819076]
["bitfinex","SOLUSD",1773036189508,2.94426883,84.287,84.26,4.32731741]
["bitfinex","SOLUSD",1773036189705,2.94426883,84.287,84.251,11.86929531]
["bitfinex","SOLUSD",1773036190236,2.94426883,84.287,84.252,1.72808109]
["bitfinex","SOLUSD",1773036190924,2.94426883,84.293,84.254,1.72797267]
["bitfinex","SOLUSD",1773036191125,2.94426883,84.293,84.261,1.72797267]
["bitfinex","SOLUSD",1773036194029,2.94426883,84.293,84.263,1.72765484]
["bitfinex","SOLUSD",1773036195306,2.94426883,84.291,84.263,1.72765484]
["bitfinex","SOLUSD",1773036195508,2.94426883,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1773036196108,2.94426883,84.287,84.257,11.86845009]
["bitfinex","SOLUSD",1773036196739,2.94426883,84.287,84.227,0.28432314]
["bitfinex","SOLUSD",1773036196740,2.94426883,84.269,84.225,1.72734784]
["bitfinex","SOLUSD",1773036197040,0.28432314,84.295,84.14,19.53186939]
["bitfinex","SOLUSD",1773036197041,6.8593465,84.287,84.261,1.72734784]
["bitfinex","SOLUSD",1773036198835,5.72563219,84.287,84.271,0.420825]
["bitfinex","SOLUSD",1773036199417,5.72563219,84.287,84.262,11.86774584]
["bitfinex","SOLUSD",1773036200234,8.9912922,84.287,84.262,11.86774584]
["bitfinex","SOLUSD",1773036200931,3.26566001,84.286,84.257,11.86831508]
["bitfinex","SOLUSD",1773036202332,3.26566001,84.284,84.251,11.86929531]
["bitfinex","SOLUSD",1773036202517,3.26566001,84.279,84.241,11.87070428]
["bitfinex","SOLUSD",1773036203835,3.26566001,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1773036206016,3.26566001,84.269,84.23,4.32882594]
["bitfinex","SOLUSD",1773036206212,4.32882594,84.25,84.218,11.87394618]
["bitfinex","SOLUSD",1773036206416,3.26566001,84.239,84.208,11.87535626]
["bitfinex","SOLUSD",1773036206648,3.26566001,84.239,84.2,4.32882594]
["bitfinex","SOLUSD",1773036206938,3.26566001,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1773036208015,3.26566001,84.217,84.18,0.1]
["bitfinex","SOLUSD",1773036208418,29.68175291,84.227,84.18,0.1]
["bitfinex","SOLUSD",1773036208419,10.99930983,84.225,84.18,0.1]
["bitfinex","SOLUSD",1773036208638,10.99930983,84.225,84.19,11.61206528]
["bitfinex","SOLUSD",1773036208828,7.73364982,84.225,84.18,0.1]
["bitfinex","SOLUSD",1773036209029,7.73364982,84.225,84.21,11.61206528]
["bitfinex","SOLUSD",1773036209531,7.73364982,84.225,84.2,11.61206528]
["bitfinex","SOLUSD",1773036210041,7.73364982,84.225,84.201,11.87634351]
["bitfinex","SOLUSD",1773036210245,3.26566001,84.249,84.21,11.61206528]
["bitfinex","SOLUSD",1773036210576,3.26566001,84.246,84.21,11.61206528]
["bitfinex","SOLUSD",1773036211049,7.71835768,84.249,84.23,11.61206528]
["bitfinex","SOLUSD",1773036211246,7.71835768,84.249,84.22,11.61206528]
["bitfinex","SOLUSD",1773036211449,7.71835768,84.249,84.201,41.56720228]
["bitfinex","SOLUSD",1773036211626,22.85359477,84.249,84.22,11.61206528]
["bitfinex","SOLUSD",1773036212149,3.26566001,84.248,84.22,11.61206528]
["bitfinex","SOLUSD",1773036212321,3.26566001,84.248,84.221,11.87352323]
["bitfinex","SOLUSD",1773036212519,3.26566001,84.246,84.221,11.87352323]
["bitfinex","SOLUSD",1773036214419,3.26566001,84.244,84.221,11.87352323]
["bitfinex","SOLUSD",1773036215226,7.71835768,84.249,84.23,11.61206528]
["bitfinex","SOLUSD",1773036215435,7.71835768,84.249,84.24,11.61206528]
["bitfinex","SOLUSD",1773036217230,7.71835768,84.249,84.221,29.68380807]
["bitfinex","SOLUSD",1773036217442,7.71835768,84.249,84.23,11.61206528]
["bitfinex","SOLUSD",1773036217762,3.26566001,84.274,84.24,11.61206528]
["bitfinex","SOLUSD",1773036218080,3.26566001,84.283,84.25,11.61206528]
["bitfinex","SOLUSD",1773036218229,3.26566001,84.282,84.25,11.61206528]
["bitfinex","SOLUSD",1773036218429,3.26566001,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1773036218833,7.72740975,84.283,84.26,11.61206528]
["bitfinex","SOLUSD",1773036219247,22.85786202,84.283,84.26,11.61206528]
["bitfinex","SOLUSD",1773036219434,3.26566001,84.282,84.251,41.5425336]
["bitfinex","SOLUSD",1773036219641,3.26566001,84.282,84.26,11.61206528]
["bitfinex","SOLUSD",1773036220538,3.26566001,84.282,84.261,11.86788668]
["bitfinex","SOLUSD",1773036220737,7.72740975,84.283,84.227,0.28432314]
["bitfinex","SOLUSD",1773036220738,3.26566001,84.28,84.254,11.86882008]
["bitfinex","SOLUSD",1773036221542,3.26566001,84.28,84.26,11.61206528]
["bitfinex","SOLUSD",1773036225579,3.26566001,84.278,84.251,11.86919418]
["bitfinex","SOLUSD",1773036225735,3.26566001,84.278,84.26,11.61206528]
["bitfinex","SOLUSD",1773036225938,3.26566001,84.278,84.251,11.86919418]
["bitfinex","SOLUSD",1773036226666,3.26566001,84.278,84.26,11.61206528]
["bitfinex","SOLUSD",1773036228956,3.26566001,84.278,84.251,11.86919418]
["bitfinex","SOLUSD",1773036229468,3.26566001,84.276,84.25,11.61206528]
["bitfinex","SOLUSD",1773036229768,3.26566001,84.276,84.25,4.32833985]
["bitfinex","SOLUSD",1773036230444,7.72740975,84.283,84.27,4.32833985]
["bitfinex","SOLUSD",1773036231147,3.26566001,84.292,84.27,4.32833985]
["bitfinex","SOLUSD",1773036231342,3.26566001,84.292,84.268,11.86683388]
["bitfinex","SOLUSD",1773036232352,3.26566001,84.292,84.261,11.86788668]
["bitfinex","SOLUSD",1773036233170,3.26566001,84.289,84.251,11.86929531]
["bitfinex","SOLUSD",1773036234366,3.26566001,84.287,84.26,4.32833985]
["bitfinex","SOLUSD",1773036235154,11.86354098,84.292,84.26,4.32833985]
["bitfinex","SOLUSD",1773036235467,7.73909239,84.294,84.27,4.32833985]
["bitfinex","SOLUSD",1773036235769,11.8633813,84.293,84.27,4.32833985]
["bitfinex","SOLUSD",1773036236068,11.8633813,84.293,84.251,41.5425336]
["bitfinex","SOLUSD",1773036236069,3.26566001,84.289,84.251,11.86929531]
["bitfinex","SOLUSD",1773036236257,3.26566001,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1773036236447,3.26566001,84.287,84.261,11.86788668]
["bitfinex","SOLUSD",1773036236651,3.26566001,84.287,84.256,11.86857502]
["bitfinex","SOLUSD",1773036237254,3.26566001,84.287,84.26,4.32833985]
["bitfinex","SOLUSD",1773036237564,3.26566001,84.293,84.27,4.32833985]
["bitfinex","SOLUSD",1773036237766,3.26566001,84.293,84.26,4.32833985]
["bitfinex","SOLUSD",1773036238269,3.26566001,84.292,84.261,11.86788668]
["bitfinex","SOLUSD",1773036239677,3.26566001,84.292,84.261,41.53760339]
["bitfinex","SOLUSD",1773036240674,7.73909239,84.294,84.27,4.32833985]
["bitfinex","SOLUSD",1773036240877,7.73909239,84.294,84.28,4.32833985]
["bitfinex","SOLUSD",1773036241279,7.73909239,84.294,84.27,4.32833985]
["bitfinex","SOLUSD",1773036241678,3.26566001,84.289,84.175,34.5]
["bitfinex","SOLUSD",1773036241861,3.26566001,84.289,84.26,4.32833985]
["bitfinex","SOLUSD",1773036242765,3.26566001,84.287,84.261,11.86788668]
["bitfinex","SOLUSD",1773036243465,3.26566001,84.292,84.27,4.32833985]
["bitfinex","SOLUSD",1773036243666,3.26566001,84.292,84.261,11.86788668]
["bitfinex","SOLUSD",1773036243667,7.72234091,84.293,84.28,4.32833985]
["bitfinex","SOLUSD",1773036244356,3.26566001,84.307,84.28,4.32833985]
["bitfinex","SOLUSD",1773036245577,3.26566001,84.305,84.27,4.32833985]
["bitfinex","SOLUSD",1773036245761,3.26566001,84.305,84.263,11.86760499]
["bitfinex","SOLUSD",1773036246473,7.686564,84.316,84.29,4.32833985]
["bitfinex","SOLUSD",1773036246474,3.26566001,84.313,84.29,4.32833985]
["bitfinex","SOLUSD",1773036246859,3.26566001,84.313,84.291,11.86366278]
["bitfinex","SOLUSD",1773036247280,3.26566001,84.311,84.29,4.32833985]
["bitfinex","SOLUSD",1773036247464,3.26566001,84.311,84.29,16.19201219]
["bitfinex","SOLUSD",1773036249686,11.8609892,84.31,84.29,4.32833985]
["bitfinex","SOLUSD",1773036249980,3.26566001,84.311,84.29,16.19209784]
["bitfinex","SOLUSD",1773036250182,7.686564,84.316,84.29,16.19209784]
["bitfinex","SOLUSD",1773036250560,7.686564,84.316,84.3,4.32833985]
["bitfinex","SOLUSD",1773036250761,7.686564,84.316,84.262,11.86774521]
["bitfinex","SOLUSD",1773036250762,3.26566001,84.309,84.262,11.86774521]
["bitfinex","SOLUSD",1773036251160,4.32833985,84.3,84.262,11.86774521]
["bitfinex","SOLUSD",1773036251361,3.26566001,84.299,84.257,11.86838581]
["bitfinex","SOLUSD",1773036251593,3.26566001,84.299,84.2,4.32833985]
["bitfinex","SOLUSD",1773036251594,3.26566001,84.289,84.17,0.1]
["bitfinex","SOLUSD",1773036251765,3.26566001,84.285,84.24,4.32833985]
["bitfinex","SOLUSD",1773036252873,3.26566001,84.279,84.241,11.87070428]
["bitfinex","SOLUSD",1773036254883,3.26566001,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1773036255615,3.26566001,84.277,84.25,4.32833985]
["bitfinex","SOLUSD",1773036256490,3.26566001,84.277,84.241,41.547465]
["bitfinex","SOLUSD",1773036256789,3.26566001,84.277,84.25,4.32833985]
["bitfinex","SOLUSD",1773036256984,3.26566001,84.277,84.251,11.86929531]
["bitfinex","SOLUSD",1773036257177,11.86488408,84.283,84.251,11.86929531]
["bitfinex","SOLUSD",1773036257487,15.13054409,84.283,84.251,11.86929531]
["bitfinex","SOLUSD",1773036257888,3.26566001,84.282,84.251,11.86929531]
["bitfinex","SOLUSD",1773036258099,3.26566001,84.282,84.24,4.32833985]
["bitfinex","SOLUSD",1773036258291,3.26566001,84.279,84.24,4.32833985]
["bitfinex","SOLUSD",1773036258672,3.26566001,84.279,84.238,11.87109229]
["bitfinex","SOLUSD",1773036259174,3.26566001,84.277,84.233,11.87176503]
["bitfinex","SOLUSD",1773036259996,3.26566001,84.277,84.24,4.32833985]
["bitfinex","SOLUSD",1773036261394,3.26566001,84.283,84.26,4.32833985]
["bitfinex","SOLUSD",1773036263196,3.26566001,84.282,84.26,4.32833985]
["bitfinex","SOLUSD",1773036263374,3.26566001,84.282,84.253,11.86901225]
["bitfinex","SOLUSD",1773036265594,3.26566001,84.28,84.248,11.86959694]
["bitfinex","SOLUSD",1773036266981,3.26566001,84.279,84.242,11.87049587]
["bitfinex","SOLUSD",1773036267683,41.5292247,84.278,84.242,11.87049587]
["bitfinex","SOLUSD",1773036267882,3.26566001,84.277,84.242,11.87049587]
["bitfinex","SOLUSD",1773036268113,3.26566001,84.277,84.25,4.3276878]
["bitfinex","SOLUSD",1773036269802,3.26566001,84.275,84.242,11.87049587]
["bitfinex","SOLUSD",1773036271003,3.26566001,84.269,84.22,4.3276878]
["bitfinex","SOLUSD",1773036271177,3.26566001,84.249,84.21,4.3276878]
["bitfinex","SOLUSD",1773036271902,3.26566001,84.247,84.211,11.8749332]
["bitfinex","SOLUSD",1773036272401,3.26566001,84.247,84.182,3.69383402]
["bitfinex","SOLUSD",1773036272703,3.26566001,84.229,84.196,11.87702093]
["bitfinex","SOLUSD",1773036273277,3.26566001,84.229,84.2,4.3276878]
["bitfinex","SOLUSD",1773036273684,3.26566001,84.229,84.2,11.60661125]
["bitfinex","SOLUSD",1773036273883,3.26566001,84.228,84.201,11.87634351]
["bitfinex","SOLUSD",1773036274302,3.26566001,84.228,84.15,0.1]
["bitfinex","SOLUSD",1773036274508,3.26566001,84.209,84.178,11.87954103]
["bitfinex","SOLUSD",1773036274806,3.26566001,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1773036275187,3.26566001,84.209,84.18,11.70661125]
["bitfinex","SOLUSD",1773036275387,3.26566001,84.209,84.18,0.1]
["bitfinex","SOLUSD",1773036276187,3.26566001,84.207,84.18,0.1]
["bitfinex","SOLUSD",1773036276686,3.26566001,84.207,84.18,11.70661125]
["bitfinex","SOLUSD",1773036279118,3.26566001,84.214,84.19,11.60661125]
["bitfinex","SOLUSD",1773036279499,3.26566001,84.224,84.2,11.60661125]
["bitfinex","SOLUSD",1773036281014,3.26566001,84.233,84.21,11.60661125]
["bitfinex","SOLUSD",1773036281230,3.26566001,84.242,84.22,11.60661125]
["bitfinex","SOLUSD",1773036281798,3.26566001,84.256,84.23,11.60661125]
["bitfinex","SOLUSD",1773036282200,3.26566001,84.256,84.22,11.60661125]
["bitfinex","SOLUSD",1773036282403,11.86913369,84.253,84.22,11.60661125]
["bitfinex","SOLUSD",1773036282604,3.26566001,84.249,84.18,0.1]
["bitfinex","SOLUSD",1773036282795,3.26566001,84.247,84.21,11.60661125]
["bitfinex","SOLUSD",1773036283214,3.26566001,84.239,84.21,11.60661125]
["bitfinex","SOLUSD",1773036283615,3.26566001,84.239,84.204,11.87579752]
["bitfinex","SOLUSD",1773036284120,3.26566001,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1773036284704,11.60661125,84.24,84.2,11.60661125]
["bitfinex","SOLUSD",1773036284705,3.26566001,84.237,84.2,11.60661125]
["bitfinex","SOLUSD",1773036284901,3.26566001,84.229,84.19,11.60661125]
["bitfinex","SOLUSD",1773036285299,3.26566001,84.227,84.2,11.60661125]
["bitfinex","SOLUSD",1773036285992,3.26566001,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1773036286399,3.26566001,84.227,84.2,11.60661125]
["bitfinex","SOLUSD",1773036286589,3.26566001,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1773036286807,41.55387756,84.228,84.18,0.1]
["bitfinex","SOLUSD",1773036286808,3.26566001,84.219,84.18,11.70661125]
["bitfinex","SOLUSD",1773036287016,3.26566001,84.209,84.18,0.1]
["bitfinex","SOLUSD",1773036287325,3.26566001,84.207,84.18,0.1]
["bitfinex","SOLUSD",1773036288205,3.26566001,84.207,84.17,11.70661125]
["bitfinex","SOLUSD",1773036288206,3.21566001,84.199,84.17,0.1]
["bitfinex","SOLUSD",1773036288404,3.21566001,84.189,84.17,0.1]
["bitfinex","SOLUSD",1773036289311,3.16566001,84.179,84.16,0.1]
["bitfinex","SOLUSD",1773036289502,3.16566001,84.179,84.15,0.1]
["bitfinex","SOLUSD",1773036289503,3.16566001,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1773036289691,3.16566001,84.179,84.15,11.70661125]
["bitfinex","SOLUSD",1773036290319,3.16566001,84.179,84.15,23.59012842]
["bitfinex","SOLUSD",1773036290527,3.16566001,84.179,84.15,11.70661125]
["bitfinex","SOLUSD",1773036291713,3.82467186,84.187,84.15,11.70661125]
["bitfinex","SOLUSD",1773036291714,3.11566001,84.177,84.151,11.88340007]
["bitfinex","SOLUSD",1773036291922,7.59937773,84.197,84.17,14.7421256]
["bitfinex","SOLUSD",1773036292096,7.59937773,84.197,84.18,11.60661125]
["bitfinex","SOLUSD",1773036292296,7.59937773,84.197,84.171,3.13551435]
["bitfinex","SOLUSD",1773036292496,7.59937773,84.197,84.17,11.60661125]
["bitfinex","SOLUSD",1773036293145,7.59937773,84.197,84.18,11.60661125]
["bitfinex","SOLUSD",1773036294495,7.59937773,84.197,84.181,11.87916513]
["bitfinex","SOLUSD",1773036294928,7.59937773,84.197,84.18,11.60661125]
["bitfinex","SOLUSD",1773036295418,7.59937773,84.197,84.19,11.60661125]
["bitfinex","SOLUSD",1773036295721,7.59937773,84.197,84.18,23.48585299]
["bitfinex","SOLUSD",1773036297202,7.59937773,84.197,84.18,26.62136734]
["bitfinex","SOLUSD",1773036298006,7.59937773,84.197,84.18,23.48585299]
["bitfinex","SOLUSD",1773036299526,7.59937773,84.197,84.175,3.13551435]
["bitfinex","SOLUSD",1773036299709,7.59937773,84.197,84.18,11.60661125]
["bitfinex","SOLUSD",1773036300408,11.87704879,84.196,84.17,11.60661125]
["bitfinex","SOLUSD",1773036300726,7.59937773,84.197,84.18,11.60661125]
["bitfinex","SOLUSD",1773036301832,7.59937773,84.197,84.181,11.87916513]
["bitfinex","SOLUSD",1773036302007,7.59937773,84.197,84.178,3.13551435]
["bitfinex","SOLUSD",1773036302327,3.03947257,84.196,84.17,14.7421256]
["bitfinex","SOLUSD",1773036302728,3.03947257,84.195,84.151,3.13551435]
["bitfinex","SOLUSD",1773036302906,3.03947257,84.195,84.066,47.58163517]
["bitfinex","SOLUSD",1773036302907,3.09221522,84.179,84.145,11.88414322]
["bitfinex","SOLUSD",1773036303108,3.09221522,84.179,84.14,11.70661125]
["bitfinex","SOLUSD",1773036303425,45.18264973,84.196,84.124,2.947941]
["bitfinex","SOLUSD",1773036303426,3.09221522,84.159,84.124,2.947941]
["bitfinex","SOLUSD",1773036303726,3.09221522,84.157,84.12,0.1]
["bitfinex","SOLUSD",1773036303924,11.88241165,84.158,84.12,0.1]
["bitfinex","SOLUSD",1773036303925,3.09221522,84.149,84.12,0.1]
["bitfinex","SOLUSD",1773036304705,3.09221522,84.139,84.111,11.88902172]
["bitfinex","SOLUSD",1773036304924,0.28432314,84.155,84.08,11.70661125]
["bitfinex","SOLUSD",1773036304925,3.09221522,84.119,84.08,11.70661125]
["bitfinex","SOLUSD",1773036305225,3.09221522,84.127,84.092,2.947941]
["bitfinex","SOLUSD",1773036305416,3.09221522,84.127,84.1,11.60661125]
["bitfinex","SOLUSD",1773036306007,3.09221522,84.127,84.091,11.89187903]
["bitfinex","SOLUSD",1773036306008,3.09221522,84.144,84.111,2.947941]
["bitfinex","SOLUSD",1773036306215,3.09221522,84.144,84.11,11.60661125]
["bitfinex","SOLUSD",1773036307308,3.09221522,84.144,84.111,2.947941]
["bitfinex","SOLUSD",1773036307930,3.09221522,84.139,84.111,2.947941]
["bitfinex","SOLUSD",1773036308107,3.09221522,84.139,84.1,23.49710131]
["bitfinex","SOLUSD",1773036308308,3.09221522,84.139,84.11,11.60661125]
["bitfinex","SOLUSD",1773036309711,2.93889157,84.138,84.111,11.88905137]
["bitfinex","SOLUSD",1773036310428,2.93889157,84.155,84.12,11.60661125]
["bitfinex","SOLUSD",1773036310630,11.88269404,84.156,84.12,11.60661125]
["bitfinex","SOLUSD",1773036310631,2.93889157,84.149,84.12,11.60661125]
["bitfinex","SOLUSD",1773036311135,2.93889157,84.149,84.111,41.6116798]
["bitfinex","SOLUSD",1773036311136,2.93889157,84.169,84.14,11.60661125]
["bitfinex","SOLUSD",1773036311432,2.93889157,84.156,84.13,11.60661125]
["bitfinex","SOLUSD",1773036311925,2.93889157,84.154,84.13,11.60661125]
["bitfinex","SOLUSD",1773036313136,2.93889157,84.154,84.131,11.88622505]
["bitfinex","SOLUSD",1773036313331,8.3833488,84.157,84.14,11.60661125]
["bitfinex","SOLUSD",1773036314530,8.3833488,84.157,84.14,23.49150089]
["bitfinex","SOLUSD",1773036314736,2.93889157,84.179,84.15,11.60661125]
["bitfinex","SOLUSD",1773036315037,14.81833893,84.179,84.15,11.60661125]
["bitfinex","SOLUSD",1773036315233,2.93889157,84.178,84.141,3.05787909]
["bitfinex","SOLUSD",1773036315443,2.93889157,84.178,84.15,11.60661125]
["bitfinex","SOLUSD",1773036316130,7.33765728,84.184,84.16,11.60661125]
["bitfinex","SOLUSD",1773036316322,7.33765728,84.184,84.17,11.60661125]
["bitfinex","SOLUSD",1773036317821,2.93889157,84.183,84.16,11.60661125]
["bitfinex","SOLUSD",1773036318021,7.33765728,84.184,84.17,11.60661125]
["bitfinex","SOLUSD",1773036318232,7.33765728,84.184,84.17,14.66449034]
["bitfinex","SOLUSD",1773036319137,7.33765728,84.184,84.171,11.88057644]
["bitfinex","SOLUSD",1773036319734,2.93889157,84.183,84.16,11.60661125]
["bitfinex","SOLUSD",1773036320339,7.33765728,84.184,84.17,11.60661125]
["bitfinex","SOLUSD",1773036320717,22.15530355,84.184,84.16,11.60661125]
["bitfinex","SOLUSD",1773036320935,2.93889157,84.183,84.16,11.60661125]
["bitfinex","SOLUSD",1773036323030,7.33765728,84.184,84.17,11.60661125]
["bitfinex","SOLUSD",1773036323524,2.93889157,84.182,84.16,11.60661125]
["bitfinex","SOLUSD",1773036323928,2.93889157,84.182,84.17,11.60661125]
["bitfinex","SOLUSD",1773036324618,2.93889157,84.182,84.115,1.1888486]
["bitfinex","SOLUSD",1773036324619,2.93889157,84.179,84.13,11.60661125]
["bitfinex","SOLUSD",1773036324944,2.93889157,84.149,84.11,14.66449034]
["bitfinex","SOLUSD",1773036325127,2.93889157,84.149,84.111,3.05787909]
["bitfinex","SOLUSD",1773036325322,2.93889157,84.149,84.12,11.60661125]
["bitfinex","SOLUSD",1773036325945,41.87276392,84.158,84.091,3.05787909]
["bitfinex","SOLUSD",1773036325946,2.93889157,84.129,84.091,3.05787909]
["bitfinex","SOLUSD",1773036326243,2.93889157,84.129,84.083,3.05787909]
["bitfinex","SOLUSD",1773036327517,2.93889157,84.129,84.09,11.70661125]
["bitfinex","SOLUSD",1773036327723,2.93889157,84.127,84.09,11.73721886]
["bitfinex","SOLUSD",1773036328239,2.93889157,84.127,84.091,3.05787909]
["bitfinex","SOLUSD",1773036328436,2.93889157,84.119,84.09,0.1]
["bitfinex","SOLUSD",1773036329638,2.93889157,84.109,84.09,0.1]
["bitfinex","SOLUSD",1773036329833,2.93889157,84.107,84.09,0.1]
["bitfinex","SOLUSD",1773036331544,2.93889157,84.129,84.101,3.05787909]
["bitfinex","SOLUSD",1773036331847,14.82483406,84.133,84.101,3.05787909]
["bitfinex","SOLUSD",1773036332148,4.53792336,84.134,84.09,0.1]
["bitfinex","SOLUSD",1773036332149,4.53792336,84.134,84.111,3.05787909]
["bitfinex","SOLUSD",1773036332646,11.88594249,84.133,84.111,3.05787909]
["bitfinex","SOLUSD",1773036333845,4.53792336,84.134,84.111,3.05787909]
["bitfinex","SOLUSD",1773036334326,11.88594249,84.133,84.111,3.05787909]
["bitfinex","SOLUSD",1773036334847,4.53792336,84.134,84.111,3.05787909]
["bitfinex","SOLUSD",1773036335046,4.53792336,84.134,84.113,2.9230572]
["bitfinex","SOLUSD",1773036335849,3.02799319,84.133,84.105,2.9230572]
["bitfinex","SOLUSD",1773036336049,16.42374048,84.134,84.09,0.1]
["bitfinex","SOLUSD",1773036336050,3.02799319,84.119,84.09,0.1]
["bitfinex","SOLUSD",1773036336244,11.88658615,84.129,84.091,2.9230572]
["bitfinex","SOLUSD",1773036336430,3.02799319,84.154,84.121,2.9230572]
["bitfinex","SOLUSD",1773036336626,3.02799319,84.152,84.121,2.9230572]
["bitfinex","SOLUSD",1773036337239,3.02799319,84.149,84.11,11.63721886]
["bitfinex","SOLUSD",1773036337839,3.02799319,84.148,84.111,2.9230572]
["bitfinex","SOLUSD",1773036338038,3.02799319,84.148,84.11,11.63721886]
["bitfinex","SOLUSD",1773036338039,3.02799319,84.148,84.12,11.63721886]
["bitfinex","SOLUSD",1773036338344,3.02799319,84.147,84.121,14.81069524]
["bitfinex","SOLUSD",1773036338652,4.87249994,84.149,84.122,2.9230572]
["bitfinex","SOLUSD",1773036339449,7.90049313,84.149,84.122,2.9230572]
["bitfinex","SOLUSD",1773036340747,7.90049313,84.149,84.123,11.88735542]
["bitfinex","SOLUSD",1773036341049,86.41788504,84.373,84.123,11.88735542]
["bitfinex","SOLUSD",1773036341050,3.02799319,84.168,84.14,11.63721886]
["bitfinex","SOLUSD",1773036341749,3.10265966,84.166,84.13,11.63721886]
["bitfinex","SOLUSD",1773036342248,3.10265966,84.159,84.123,11.88735542]
["bitfinex","SOLUSD",1773036342447,3.10265966,84.159,84.12,11.63721886]
["bitfinex","SOLUSD",1773036342643,3.10265966,84.157,84.12,11.63721886]
["bitfinex","SOLUSD",1773036343047,3.10265966,84.149,84.11,11.63721886]
["bitfinex","SOLUSD",1773036345128,3.10265966,84.119,84.08,11.73721886]
["bitfinex","SOLUSD",1773036345643,3.10265966,84.119,84.09,11.73721886]
["bitfinex","SOLUSD",1773036347163,3.10265966,84.117,84.09,0.1]
["bitfinex","SOLUSD",1773036347332,3.10265966,84.099,84.08,0.1]
["bitfinex","SOLUSD",1773036348660,3.10265966,84.099,84.07,0.1]
["bitfinex","SOLUSD",1773036348832,3.05265966,84.089,84.07,0.1]
["bitfinex","SOLUSD",1773036349238,3.05265966,84.087,84.07,0.1]
["bitfinex","SOLUSD",1773036350655,3.05265966,84.085,84.07,0.1]
["bitfinex","SOLUSD",1773036351233,11.63721886,84.1,84.07,0.1]
["bitfinex","SOLUSD",1773036351234,3.05265966,84.093,84.07,0.1]
["bitfinex","SOLUSD",1773036352950,11.63721886,84.1,84.07,0.1]
["bitfinex","SOLUSD",1773036353137,3.05265966,84.098,84.07,0.1]
["bitfinex","SOLUSD",1773036355160,3.05265966,84.096,84.07,0.1]
["bitfinex","SOLUSD",1773036356942,11.89103059,84.097,84.037,0.24938609]
["bitfinex","SOLUSD",1773036356943,3.05265966,84.079,84.037,0.24938609]
["bitfinex","SOLUSD",1773036357240,3.05265966,84.077,84.042,11.8988108]
["bitfinex","SOLUSD",1773036357650,3.05265966,84.069,84.042,11.8988108]
["bitfinex","SOLUSD",1773036358163,3.05265966,84.069,84.04,11.83721886]
["bitfinex","SOLUSD",1773036358164,3.05265966,84.069,84.041,11.89894461]
["bitfinex","SOLUSD",1773036359144,3.05265966,84.069,84.04,11.83721886]
["bitfinex","SOLUSD",1773036359455,3.05265966,84.078,84.051,11.89753839]
["bitfinex","SOLUSD",1773036359652,3.05265966,84.078,84.05,0.2]
["bitfinex","SOLUSD",1773036360043,11.63721886,84.07,84.05,0.2]
["bitfinex","SOLUSD",1773036360242,3.05265966,84.069,84.05,0.2]
["bitfinex","SOLUSD",1773036360879,3.05265966,84.069,84.04,0.2]
["bitfinex","SOLUSD",1773036361169,3.05265966,84.068,84.041,41.64633928]
["bitfinex","SOLUSD",1773036361469,3.05265966,84.076,84.05,11.63721886]
["bitfinex","SOLUSD",1773036361646,3.05265966,84.076,84.04,0.2]
["bitfinex","SOLUSD",1773036361647,3.05265966,84.069,84.04,0.2]
["bitfinex","SOLUSD",1773036361842,3.05265966,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1773036362158,3.05265966,84.069,84.04,0.2]
["bitfinex","SOLUSD",1773036362348,3.05265966,84.069,84.04,11.83721886]
["bitfinex","SOLUSD",1773036362766,3.05265966,84.069,84.04,0.2]
["bitfinex","SOLUSD",1773036363269,3.05265966,84.069,84.04,11.83721886]
["bitfinex","SOLUSD",1773036363765,11.63721886,84.07,84.03,11.63721886]
["bitfinex","SOLUSD",1773036363766,3.05265966,84.059,84.03,11.63721886]
["bitfinex","SOLUSD",1773036364265,11.63721886,84.07,84.031,0.20554109]
["bitfinex","SOLUSD",1773036364566,11.89433379,84.074,84.041,0.20033993]
["bitfinex","SOLUSD",1773036364567,3.05265966,84.074,84.041,0.20033993]
["bitfinex","SOLUSD",1773036364975,3.05265966,84.074,84.05,11.63721886]
["bitfinex","SOLUSD",1773036365852,3.05265966,84.072,84.043,11.89853742]
["bitfinex","SOLUSD",1773036366062,3.05265966,84.072,84.05,11.63721886]
["bitfinex","SOLUSD",1773036366452,3.05265966,84.072,84.043,41.64521471]
["bitfinex","SOLUSD",1773036366663,3.05265966,84.072,84.043,11.89853742]
["bitfinex","SOLUSD",1773036367066,3.05265966,84.072,84.05,11.63721886]
["bitfinex","SOLUSD",1773036367366,3.05265966,84.08,84.05,11.63721886]
["bitfinex","SOLUSD",1773036367563,11.63721886,84.08,84.05,11.63721886]
["bitfinex","SOLUSD",1773036367762,3.05265966,84.077,84.035,0.18509214]
["bitfinex","SOLUSD",1773036367964,3.05265966,84.077,84.05,11.63721886]
["bitfinex","SOLUSD",1773036370066,3.05265966,84.077,84.051,11.89753839]
["bitfinex","SOLUSD",1773036370467,3.05900955,84.075,84.051,11.89753839]
["bitfinex","SOLUSD",1773036370948,3.05900955,84.089,84.06,11.63721886]
["bitfinex","SOLUSD",1773036371273,3.05900955,84.089,84.051,41.64138438]
["bitfinex","SOLUSD",1773036372768,11.8923033,84.088,84.051,41.64138438]
["bitfinex","SOLUSD",1773036372974,3.05900955,84.087,84.051,41.64138438]
["bitfinex","SOLUSD",1773036374575,3.05900955,84.091,84.061,0.14692285]
["bitfinex","SOLUSD",1773036374769,10.42244077,84.099,84.07,4.34814811]
["bitfinex","SOLUSD",1773036375166,10.42244077,84.099,84.08,4.34814811]
["bitfinex","SOLUSD",1773036375688,7.36343122,84.099,84.08,4.34814811]
["bitfinex","SOLUSD",1773036376379,7.36343122,84.099,84.074,0.14692285]
["bitfinex","SOLUSD",1773036377076,7.36343122,84.099,84.08,4.34814811]
["bitfinex","SOLUSD",1773036377856,7.36343122,84.099,84.074,0.14692285]
["bitfinex","SOLUSD",1773036378679,7.36343122,84.099,84.08,4.34814811]
["bitfinex","SOLUSD",1773036379692,7.36343122,84.099,84.073,0.12479759]
["bitfinex","SOLUSD",1773036379982,7.36343122,84.099,84.08,4.34814811]
["bitfinex","SOLUSD",1773036380659,29.71630218,84.129,84.057,0.28432314]
["bitfinex","SOLUSD",1773036380660,3.05900955,84.122,84.091,0.12052384]
["bitfinex","SOLUSD",1773036381175,3.05900955,84.122,84.1,4.34814811]
["bitfinex","SOLUSD",1773036382565,3.05900955,84.129,84.1,4.34814811]
["bitfinex","SOLUSD",1773036382764,6.77149981,84.134,84.111,0.11212305]
["bitfinex","SOLUSD",1773036382966,6.77149981,84.134,84.12,4.34814811]
["bitfinex","SOLUSD",1773036383865,6.77149981,84.134,84.101,41.61662762]
["bitfinex","SOLUSD",1773036383866,3.05900955,84.133,84.11,4.34814811]
["bitfinex","SOLUSD",1773036385088,3.05900955,84.133,84.111,11.88905137]
["bitfinex","SOLUSD",1773036386485,3.05900955,84.133,84.103,0.10799488]
["bitfinex","SOLUSD",1773036387094,3.05900955,84.133,84.1,4.34814811]
["bitfinex","SOLUSD",1773036387980,3.05900955,84.133,84.101,11.89046503]
["bitfinex","SOLUSD",1773036388169,3.05900955,84.133,84.101,11.98241599]
["bitfinex","SOLUSD",1773036388372,3.05900955,84.149,84.12,4.43620259]
["bitfinex","SOLUSD",1773036388567,3.05900955,84.147,84.112,0.08805448]
["bitfinex","SOLUSD",1773036388993,3.05900955,84.147,84.11,4.34814811]
["bitfinex","SOLUSD",1773036389272,3.05900955,84.147,84.102,0.08805448]
["bitfinex","SOLUSD",1773036389474,3.05900955,84.109,84.06,4.34814811]
["bitfinex","SOLUSD",1773036389688,3.05900955,84.099,84.053,41.64039355]
["bitfinex","SOLUSD",1773036389892,0.28432314,84.108,84.053,41.64039355]
["bitfinex","SOLUSD",1773036389893,3.05900955,84.089,84.053,11.8972553]
["bitfinex","SOLUSD",1773036390193,3.05900955,84.089,84.062,0.08420277]
["bitfinex","SOLUSD",1773036392577,3.05900955,84.089,84.06,11.64403324]
["bitfinex","SOLUSD",1773036393173,3.05900955,84.089,84.07,11.64403324]
["bitfinex","SOLUSD",1773036393377,3.05265966,84.099,84.07,11.64403324]
["bitfinex","SOLUSD",1773036393682,3.05265966,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1773036394202,11.8908892,84.098,84.0,12.21497784]
["bitfinex","SOLUSD",1773036394416,11.8908892,84.098,84.03,11.64403324]
["bitfinex","SOLUSD",1773036394417,3.05265966,84.069,84.03,11.64403324]
["bitfinex","SOLUSD",1773036394577,0.28432314,84.095,84.016,11.90249476]
["bitfinex","SOLUSD",1773036394578,3.05265966,84.059,84.019,0.06200394]
["bitfinex","SOLUSD",1773036394777,3.05265966,84.059,84.03,11.64403324]
["bitfinex","SOLUSD",1773036395006,3.05265966,84.069,84.032,0.06200394]
["bitfinex","SOLUSD",1773036395182,3.05265966,84.069,84.03,11.64403324]
["bitfinex","SOLUSD",1773036395495,3.05265966,84.069,84.016,41.65873166]
["bitfinex","SOLUSD",1773036395496,3.05265966,84.069,84.05,11.64403324]
["bitfinex","SOLUSD",1773036395979,3.05265966,84.069,84.04,11.64403324]
["bitfinex","SOLUSD",1773036396185,3.05265966,84.069,84.04,11.70248468]
["bitfinex","SOLUSD",1773036396997,3.05265966,84.069,84.05,11.64403324]
["bitfinex","SOLUSD",1773036397698,3.05265966,84.069,84.041,0.05493974]
["bitfinex","SOLUSD",1773036398286,3.05265966,84.069,84.041,41.70127902]
["bitfinex","SOLUSD",1773036398600,3.05265966,84.069,84.05,11.64403324]
["bitfinex","SOLUSD",1773036398780,3.05265966,84.069,84.041,41.64633928]
["bitfinex","SOLUSD",1773036398979,3.05265966,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1773036399289,3.05265966,84.069,84.05,11.64403324]
["bitfinex","SOLUSD",1773036399481,3.05265966,84.069,84.041,41.64633928]
["bitfinex","SOLUSD",1773036400101,3.05265966,84.079,84.05,11.64403324]
["bitfinex","SOLUSD",1773036401497,0.28432314,84.105,84.06,11.68201034]
["bitfinex","SOLUSD",1773036401498,3.05265966,84.087,84.06,11.68201034]
["bitfinex","SOLUSD",1773036401698,3.05265966,84.087,84.019,34.78432314]
["bitfinex","SOLUSD",1773036401699,3.05265966,84.087,84.019,34.5]
["bitfinex","SOLUSD",1773036401906,11.8923033,84.088,84.031,0.0379771]
["bitfinex","SOLUSD",1773036401907,3.05265966,84.069,84.031,0.0379771]
["bitfinex","SOLUSD",1773036402499,3.05265966,84.069,84.04,11.64403324]
["bitfinex","SOLUSD",1773036402700,3.05265966,84.087,84.051,0.03470057]
["bitfinex","SOLUSD",1773036402890,3.05265966,84.087,84.05,11.64403324]
["bitfinex","SOLUSD",1773036403481,3.05265966,84.085,84.05,11.64403324]
["bitfinex","SOLUSD",1773036403678,3.05265966,84.085,84.05,23.54169859]
["bitfinex","SOLUSD",1773036405194,3.05265966,84.079,84.05,23.54169859]
["bitfinex","SOLUSD",1773036405397,3.05265966,84.079,84.051,0.02825998]
["bitfinex","SOLUSD",1773036405594,3.05265966,84.079,84.06,11.64403324]
["bitfinex","SOLUSD",1773036406105,3.05265966,84.088,84.06,11.64403324]
["bitfinex","SOLUSD",1773036406886,3.05265966,84.088,84.02,59.50964056]
["bitfinex","SOLUSD",1773036406887,3.05265966,84.069,84.0,0.1]
["bitfinex","SOLUSD",1773036407091,11.64403324,84.06,84.02,11.64403324]
["bitfinex","SOLUSD",1773036407383,3.05265966,84.049,84.014,11.90270978]
["bitfinex","SOLUSD",1773036409906,3.05265966,84.07,84.04,11.64403324]
["bitfinex","SOLUSD",1773036410794,3.05265966,84.069,84.03,11.64403324]
["bitfinex","SOLUSD",1773036411710,3.05265966,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1773036412111,3.05265966,84.069,84.05,11.64403324]
["bitfinex","SOLUSD",1773036412493,3.05265966,84.079,84.06,11.64403324]
["bitfinex","SOLUSD",1773036413797,3.05265966,84.088,84.061,11.89612305]
["bitfinex","SOLUSD",1773036416096,11.89244472,84.087,84.061,11.89612305]
["bitfinex","SOLUSD",1773036416296,3.05265966,84.086,84.061,11.89612305]
["bitfinex","SOLUSD",1773036416512,3.05265966,84.086,84.07,11.64403324]
["bitfinex","SOLUSD",1773036416722,3.05265966,84.086,84.061,11.89612305]
["bitfinex","SOLUSD",1773036420809,3.05265966,84.095,84.07,11.64403324]
["bitfinex","SOLUSD",1773036421608,3.05265966,84.095,84.061,11.89612305]
["bitfinex","SOLUSD",1773036422919,11.8915962,84.093,84.061,11.89612305]
["bitfinex","SOLUSD",1773036423121,3.05265966,84.092,84.061,11.89612305]
["bitfinex","SOLUSD",1773036424422,3.05265966,84.089,84.06,11.64403324]
["bitfinex","SOLUSD",1773036425123,3.05265966,84.087,84.06,23.54017509]
["bitfinex","SOLUSD",1773036425420,3.05265966,84.087,84.06,11.64403324]
["bitfinex","SOLUSD",1773036427209,3.05265966,84.085,84.05,11.64403324]
["bitfinex","SOLUSD",1773036428112,3.05265966,84.085,84.034,11.89994526]
["bitfinex","SOLUSD",1773036428315,3.05265966,84.079,84.04,11.64403324]
["bitfinex","SOLUSD",1773036428625,41.62405156,84.086,84.034,11.89994526]
["bitfinex","SOLUSD",1773036428626,3.05265966,84.069,84.034,11.89994526]
["bitfinex","SOLUSD",1773036428926,3.05265966,84.069,84.04,11.64403324]
["bitfinex","SOLUSD",1773036429104,3.05265966,84.069,84.05,11.64403324]
["bitfinex","SOLUSD",1773036429720,3.05265966,84.069,84.04,11.64403324]
["bitfinex","SOLUSD",1773036430405,3.05265966,84.067,84.04,11.64403324]
["bitfinex","SOLUSD",1773036430601,3.05265966,84.059,84.02,11.64403324]
["bitfinex","SOLUSD",1773036431418,3.05265966,84.049,84.018,11.90221143]
["bitfinex","SOLUSD",1773036431899,3.69383402,84.087,84.01,11.74403324]
["bitfinex","SOLUSD",1773036431900,3.05265966,84.029,84.01,0.1]
["bitfinex","SOLUSD",1773036434026,3.05265966,84.027,84.01,0.1]
["bitfinex","SOLUSD",1773036435444,3.05265966,84.057,84.02,4.35436927]
["bitfinex","SOLUSD",1773036435753,3.05265966,84.049,84.01,4.45436927]
["bitfinex","SOLUSD",1773036436034,3.05265966,84.039,84.01,0.1]
["bitfinex","SOLUSD",1773036436212,3.05265966,84.037,84.01,0.1]
["bitfinex","SOLUSD",1773036436406,3.05265966,84.037,84.01,4.45436927]
["bitfinex","SOLUSD",1773036438229,3.05265966,84.035,84.01,0.1]
["bitfinex","SOLUSD",1773036441211,3.05265966,84.033,84.01,0.1]
["bitfinex","SOLUSD",1773036441529,3.05265966,84.033,84.01,0.06010292]
["bitfinex","SOLUSD",1773036441728,3.05265966,84.029,84.0,0.1]
["bitfinex","SOLUSD",1773036441935,3.05265966,84.029,84.001,11.90462018]
["bitfinex","SOLUSD",1773036443431,3.05265966,84.028,84.001,11.90462018]
["bitfinex","SOLUSD",1773036444522,3.05265966,84.028,84.0,4.45436927]
["bitfinex","SOLUSD",1773036444834,3.05265966,84.028,84.0,0.1]
["bitfinex","SOLUSD",1773036445733,3.05265966,84.026,84.0,4.45436927]
["bitfinex","SOLUSD",1773036445931,11.89923725,84.039,84.001,1.64156745]
["bitfinex","SOLUSD",1773036446942,41.64733039,84.039,84.001,1.64156745]
["bitfinex","SOLUSD",1773036447438,11.89923725,84.039,84.001,1.64156745]
["bitfinex","SOLUSD",1773036447855,2.79579848,84.037,84.002,11.90447846]
["bitfinex","SOLUSD",1773036448644,2.79579848,84.037,84.0,0.1]
["bitfinex","SOLUSD",1773036449020,2.79579848,84.037,84.001,11.90462018]
["bitfinex","SOLUSD",1773036449738,2.79579848,84.035,84.001,11.90462018]
["bitfinex","SOLUSD",1773036450041,2.79579848,84.035,84.0,4.45436927]
["bitfinex","SOLUSD",1773036450753,2.79579848,84.029,84.0,12.0047417]
["bitfinex","SOLUSD",1773036451519,2.79579848,84.029,84.001,1.63081493]
["bitfinex","SOLUSD",1773036452423,2.79579848,84.027,84.0,0.1]
["bitfinex","SOLUSD",1773036453222,2.76514702,84.034,84.001,1.62817719]
["bitfinex","SOLUSD",1773036453940,2.76514702,84.029,84.001,1.62817719]
["bitfinex","SOLUSD",1773036454521,2.76514702,84.027,84.0,0.1]
["bitfinex","SOLUSD",1773036456143,2.76514702,84.019,84.0,0.1]
["bitfinex","SOLUSD",1773036458445,2.76514702,84.024,84.0,0.1]
["bitfinex","SOLUSD",1773036459549,2.76514702,84.024,84.0,1.71941059]
["bitfinex","SOLUSD",1773036460051,2.76514702,84.059,84.011,1.61941059]
["bitfinex","SOLUSD",1773036460244,2.76514702,84.059,84.021,1.61941059]
["bitfinex","SOLUSD",1773036461525,0.28432314,84.085,84.031,1.61703333]
["bitfinex","SOLUSD",1773036461526,2.76514702,84.064,84.031,1.61703333]
["bitfinex","SOLUSD",1773036463052,2.76514702,84.08,84.051,1.61586514]
["bitfinex","SOLUSD",1773036463639,2.76514702,84.08,84.053,1.61471036]
["bitfinex","SOLUSD",1773036464731,2.76514702,84.094,84.061,1.61356885]
["bitfinex","SOLUSD",1773036466856,2.76514702,84.094,84.063,1.61132501]
["bitfinex","SOLUSD",1773036468362,2.76514702,84.079,84.02,1.60913243]
["bitfinex","SOLUSD",1773036468555,2.76514702,84.079,84.04,4.35356001]
["bitfinex","SOLUSD",1773036468950,2.76514702,84.069,84.034,1.60913243]
["bitfinex","SOLUSD",1773036469260,2.76514702,84.059,84.033,11.90008687]
["bitfinex","SOLUSD",1773036470357,2.76514702,84.069,84.034,1.60805498]
["bitfinex","SOLUSD",1773036470939,2.76514702,84.069,84.041,1.60698992]
["bitfinex","SOLUSD",1773036471349,2.76514702,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1773036472460,2.76514702,84.069,84.042,1.60489634]
["bitfinex","SOLUSD",1773036473044,11.8945059,84.073,84.042,1.60489634]
["bitfinex","SOLUSD",1773036473255,14.65965292,84.073,84.042,1.60489634]
["bitfinex","SOLUSD",1773036473456,14.65965292,84.073,84.033,29.75021717]
["bitfinex","SOLUSD",1773036473457,2.76514702,84.072,84.034,1.60386755]
["bitfinex","SOLUSD",1773036473959,11.8945059,84.073,84.031,11.9003701]
["bitfinex","SOLUSD",1773036473960,4.35356001,84.06,84.031,11.9003701]
["bitfinex","SOLUSD",1773036474145,2.76514702,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1773036474866,2.76514702,84.059,84.027,11.9009366]
["bitfinex","SOLUSD",1773036475159,2.76514702,84.059,84.027,13.50378718]
["bitfinex","SOLUSD",1773036475539,11.89654762,84.058,84.027,13.50378718]
["bitfinex","SOLUSD",1773036475745,2.76514702,84.057,84.027,13.50378718]
["bitfinex","SOLUSD",1773036476566,2.76514702,84.062,84.031,1.60085155]
["bitfinex","SOLUSD",1773036476953,2.76514702,84.06,84.032,11.90022848]
["bitfinex","SOLUSD",1773036477546,2.76514702,84.059,84.032,11.90022848]
["bitfinex","SOLUSD",1773036478267,2.76514702,84.069,84.033,1.59986922]
["bitfinex","SOLUSD",1773036478567,2.76514702,84.068,84.033,1.59986922]
["bitfinex","SOLUSD",1773036480567,2.76514702,84.075,84.035,1.59698942]
["bitfinex","SOLUSD",1773036480956,2.76514702,84.069,84.035,1.59698942]
["bitfinex","SOLUSD",1773036482167,2.76514702,84.078,84.041,1.59605145]
["bitfinex","SOLUSD",1773036482945,2.76514702,84.078,84.051,1.59420771]
["bitfinex","SOLUSD",1773036483462,2.92982009,84.077,84.043,1.59330169]
["bitfinex","SOLUSD",1773036483967,2.92982009,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1773036485055,2.92982009,84.067,84.042,11.89881249]
["bitfinex","SOLUSD",1773036485254,2.92982009,84.067,84.033,1.59240608]
["bitfinex","SOLUSD",1773036487873,2.92982009,84.067,84.035,1.5897805]
["bitfinex","SOLUSD",1773036488865,2.92982009,84.066,84.035,1.5897805]
["bitfinex","SOLUSD",1773036489279,2.8127536,84.079,84.041,1.58807999]
["bitfinex","SOLUSD",1773036490853,2.8127536,84.076,84.043,1.58641832]
["bitfinex","SOLUSD",1773036491774,2.8127536,84.083,84.051,1.58560177]
["bitfinex","SOLUSD",1773036492363,2.8127536,84.079,84.051,1.58560177]
["bitfinex","SOLUSD",1773036492857,2.8127536,84.079,84.042,41.64584373]
["bitfinex","SOLUSD",1773036493163,2.8127536,84.079,84.043,1.5847946]
["bitfinex","SOLUSD",1773036493762,2.8127536,84.077,84.043,1.5847946]
["bitfinex","SOLUSD",1773036497158,2.8127536,84.077,84.051,1.58165757]
["bitfinex","SOLUSD",1773036498080,2.8127536,84.102,84.071,1.58089571]
["bitfinex","SOLUSD",1773036498266,2.8127536,84.089,84.044,11.89852934]
["bitfinex","SOLUSD",1773036498467,2.8127536,84.079,84.044,11.89852934]
["bitfinex","SOLUSD",1773036498976,2.8127536,84.079,84.05,4.35356001]
["bitfinex","SOLUSD",1773036499180,2.8127536,84.077,84.046,11.89824619]
["bitfinex","SOLUSD",1773036500178,2.8127536,84.077,84.047,1.57939812]
["bitfinex","SOLUSD",1773036500479,2.8127536,84.077,84.042,11.89878493]
["bitfinex","SOLUSD",1773036501768,86.29849079,84.243,84.008,59.51772116]
["bitfinex","SOLUSD",1773036501769,2.8127536,84.069,84.03,4.35356001]
["bitfinex","SOLUSD",1773036501964,2.8127536,84.069,84.027,1.57793475]
["bitfinex","SOLUSD",1773036502363,2.8127536,84.059,84.024,11.90136151]
["bitfinex","SOLUSD",1773036502560,2.8127536,84.067,84.041,1.57721564]
["bitfinex","SOLUSD",1773036502983,2.8127536,84.067,84.035,1.57721564]
["bitfinex","SOLUSD",1773036503182,2.8127536,84.067,84.03,4.35356001]
["bitfinex","SOLUSD",1773036503474,2.8127536,84.067,84.031,1.57721564]
["bitfinex","SOLUSD",1773036504488,2.8127536,84.065,84.032,11.90022848]
["bitfinex","SOLUSD",1773036504690,2.8127536,84.059,84.024,11.90122964]
["bitfinex","SOLUSD",1773036504868,2.8127536,84.059,84.031,1.57580211]
["bitfinex","SOLUSD",1773036507575,2.8127536,84.059,84.032,11.90022848]
["bitfinex","SOLUSD",1773036508580,2.8127536,84.057,84.032,11.90022848]
["bitfinex","SOLUSD",1773036509390,2.8127536,84.057,84.032,43.22387086]
["bitfinex","SOLUSD",1773036509785,2.8127536,84.057,84.032,13.47329965]
["bitfinex","SOLUSD",1773036509984,2.8127536,84.057,84.032,11.90022848]
["bitfinex","SOLUSD",1773036513685,2.8127536,84.057,84.03,4.35029824]
["bitfinex","SOLUSD",1773036514689,2.8127536,84.057,84.027,11.9009366]
["bitfinex","SOLUSD",1773036514879,2.89444809,84.055,84.023,11.90146822]
["bitfinex","SOLUSD",1773036515390,2.89444809,84.049,84.014,11.9027781]
["bitfinex","SOLUSD",1773036515574,2.89444809,84.047,84.01,34.10841639]
["bitfinex","SOLUSD",1773036516995,2.89444809,84.039,84.008,11.90362822]
["bitfinex","SOLUSD",1773036517574,59.47849312,84.064,84.0,4.45029824]
["bitfinex","SOLUSD",1773036517575,2.89444809,84.037,84.0,0.1]
["bitfinex","SOLUSD",1773036518072,2.89444809,84.037,84.002,1.56677125]
["bitfinex","SOLUSD",1773036518873,2.89444809,84.037,84.001,11.90462018]
["bitfinex","SOLUSD",1773036519492,2.89444809,84.037,84.002,1.56559627]
["bitfinex","SOLUSD",1773036519899,2.89444809,84.037,84.01,4.35029824]
["bitfinex","SOLUSD",1773036520475,2.89444809,84.035,84.009,1.56559627]
["bitfinex","SOLUSD",1773036520681,2.89444809,84.035,84.003,43.2301975]
["bitfinex","SOLUSD",1773036521884,2.89444809,84.035,84.005,13.46850146]
["bitfinex","SOLUSD",1773036522088,2.89444809,84.033,84.005,11.90405333]
["bitfinex","SOLUSD",1773036522407,4.35029824,84.03,84.0,12.00469101]
["bitfinex","SOLUSD",1773036522603,2.89444809,84.029,84.0,12.00469101]
["bitfinex","SOLUSD",1773036524110,2.89444809,84.027,84.0,0.1]
["bitfinex","SOLUSD",1773036525996,2.89444809,84.027,84.001,1.56222992]
["bitfinex","SOLUSD",1773036526194,2.89444809,84.036,84.001,1.56222992]
["bitfinex","SOLUSD",1773036527288,2.89444809,84.035,84.001,1.56222992]
["bitfinex","SOLUSD",1773036528085,2.89444809,84.035,84.002,11.90447846]
["bitfinex","SOLUSD",1773036528280,2.89444809,84.035,84.003,1.56115866]
["bitfinex","SOLUSD",1773036528907,11.89994526,84.034,84.003,1.56115866]
["bitfinex","SOLUSD",1773036529085,2.89444809,84.033,84.002,11.90447846]
["bitfinex","SOLUSD",1773036529290,2.89444809,84.033,84.003,1.56063225]
["bitfinex","SOLUSD",1773036531206,2.89444809,84.04,84.005,1.55959748]
["bitfinex","SOLUSD",1773036531505,2.89444809,84.059,84.021,1.55959748]
["bitfinex","SOLUSD",1773036532105,2.89444809,84.059,84.031,1.559089]
["bitfinex","SOLUSD",1773036532995,2.89444809,84.057,84.032,11.90022848]
["bitfinex","SOLUSD",1773036534395,2.89444809,84.057,84.022,11.9016448]
["bitfinex","SOLUSD",1773036534799,2.89444809,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1773036536110,11.89789933,84.049,84.02,4.35029824]
["bitfinex","SOLUSD",1773036536303,2.89444809,84.048,84.02,4.35029824]
["bitfinex","SOLUSD",1773036536506,2.89444809,84.048,84.016,11.90249476]
["bitfinex","SOLUSD",1773036536703,2.89444809,84.059,84.021,1.55663285]
["bitfinex","SOLUSD",1773036537009,2.89444809,84.056,84.021,1.55663285]
["bitfinex","SOLUSD",1773036538817,2.89444809,84.056,84.023,1.55568943]
["bitfinex","SOLUSD",1773036540306,2.89444809,84.056,84.03,4.35029824]
["bitfinex","SOLUSD",1773036540618,2.89444809,84.054,84.03,4.35029824]
["bitfinex","SOLUSD",1773036541004,2.89444809,84.054,84.024,11.90136151]
["bitfinex","SOLUSD",1773036541824,2.89444809,84.054,84.025,1.55431455]
["bitfinex","SOLUSD",1773036542821,2.89444809,84.054,84.0,4.45029824]
["bitfinex","SOLUSD",1773036542822,2.89444809,84.049,84.001,14.64626764]
["bitfinex","SOLUSD",1773036543022,2.80832976,84.037,84.004,2.7412048]
["bitfinex","SOLUSD",1773036544717,2.80832976,84.037,84.011,2.74033467]
["bitfinex","SOLUSD",1773036545108,2.80832976,84.047,84.011,2.74033467]
["bitfinex","SOLUSD",1773036545508,2.80832976,84.047,84.02,4.35029824]
["bitfinex","SOLUSD",1773036546003,2.80832976,84.047,84.019,2.73990708]
["bitfinex","SOLUSD",1773036546524,11.89797772,84.048,84.001,2.73948441]
["bitfinex","SOLUSD",1773036546525,2.80832976,84.039,84.001,2.73948441]
["bitfinex","SOLUSD",1773036546824,2.80832976,84.037,84.002,2.73948441]
["bitfinex","SOLUSD",1773036548345,2.80832976,84.035,84.004,2.73906659]
["bitfinex","SOLUSD",1773036548825,2.8365387,84.056,84.02,4.35029824]
["bitfinex","SOLUSD",1773036549003,2.8365387,84.056,84.021,2.73825771]
["bitfinex","SOLUSD",1773036549203,2.8365387,84.039,84.003,11.90433674]
["bitfinex","SOLUSD",1773036549419,2.8365387,84.039,84.003,14.64219696]
["bitfinex","SOLUSD",1773036549622,2.8365387,84.039,84.0,0.1]
["bitfinex","SOLUSD",1773036549809,0.28432314,84.055,84.002,2.73786022]
["bitfinex","SOLUSD",1773036549810,2.8365387,84.029,84.002,2.73786022]
["bitfinex","SOLUSD",1773036550311,0.7746977,84.029,84.002,2.73786022]
["bitfinex","SOLUSD",1773036550829,0.7746977,84.029,84.004,2.91572281]
["bitfinex","SOLUSD",1773036552108,0.7746977,84.029,84.003,14.82005955]
["bitfinex","SOLUSD",1773036552925,4.35029824,84.02,84.0,0.1]
["bitfinex","SOLUSD",1773036553112,2.8365387,84.019,84.0,12.0046533]
["bitfinex","SOLUSD",1773036553319,2.8365387,84.032,84.001,2.91572281]
["bitfinex","SOLUSD",1773036553520,4.35029824,84.03,84.001,2.91572281]
["bitfinex","SOLUSD",1773036553728,2.8365387,84.029,84.001,2.91572281]
["bitfinex","SOLUSD",1773036554331,2.8365387,84.028,84.003,2.91572281]
["bitfinex","SOLUSD",1773036555740,2.8365387,84.028,84.002,11.90447846]
["bitfinex","SOLUSD",1773036556333,2.8365387,84.028,84.003,2.91572281]
["bitfinex","SOLUSD",1773036556536,2.8365387,84.028,84.004,14.81991784]
["bitfinex","SOLUSD",1773036556736,2.8365387,84.028,84.005,2.91572281]
["bitfinex","SOLUSD",1773036557131,2.8365387,84.046,84.005,2.91572281]
["bitfinex","SOLUSD",1773036557329,4.35029824,84.04,84.005,2.91572281]
["bitfinex","SOLUSD",1773036557629,2.8365387,84.039,84.005,2.91572281]
["bitfinex","SOLUSD",1773036558733,2.8365387,84.049,84.011,2.91572281]
["bitfinex","SOLUSD",1773036561432,2.8365387,84.047,84.013,2.91572281]
["bitfinex","SOLUSD",1773036562041,2.8365387,84.049,84.013,2.91572281]
["bitfinex","SOLUSD",1773036563367,2.8365387,84.039,84.013,2.91572281]
["bitfinex","SOLUSD",1773036564719,2.8365387,84.039,84.014,11.9027781]
["bitfinex","SOLUSD",1773036564917,2.8365387,84.039,84.015,2.91572281]
["bitfinex","SOLUSD",1773036567057,2.8365387,84.039,84.017,2.91572281]
["bitfinex","SOLUSD",1773036567228,2.8365387,84.045,84.017,2.91572281]
["bitfinex","SOLUSD",1773036569248,2.8365387,84.045,84.018,14.81793424]
["bitfinex","SOLUSD",1773036569743,2.8365387,84.043,84.018,2.91572281]
["bitfinex","SOLUSD",1773036569947,2.8365387,84.039,84.017,11.9023512]
["bitfinex","SOLUSD",1773036570873,2.8365387,84.029,84.0,0.1]
["bitfinex","SOLUSD",1773036571149,4.35029824,84.03,84.0,0.1]
["bitfinex","SOLUSD",1773036571150,11.90079497,84.028,84.0,0.1]
["bitfinex","SOLUSD",1773036571347,2.8365387,84.027,84.0,0.1]
["bitfinex","SOLUSD",1773036571551,2.8365387,84.019,84.0,0.1]
["bitfinex","SOLUSD",1773036573557,2.9151598,84.017,84.0,0.1]
["bitfinex","SOLUSD",1773036575156,2.9151598,84.015,84.0,0.1]
["bitfinex","SOLUSD",1773036577636,2.9151598,84.009,84.0,0.1]
["bitfinex","SOLUSD",1773036577841,2.9151598,84.015,84.0,0.1]
["bitfinex","SOLUSD",1773036579969,2.9151598,84.024,84.001,2.89212886]
["bitfinex","SOLUSD",1773036580457,2.9151598,84.03,84.001,2.89212886]
["bitfinex","SOLUSD",1773036580641,4.35526685,84.05,84.011,2.89212886]
["bitfinex","SOLUSD",1773036581738,4.35526685,84.05,84.012,11.90306146]
["bitfinex","SOLUSD",1773036581739,11.8978215,84.049,84.012,11.90306146]
["bitfinex","SOLUSD",1773036582066,11.8978215,84.049,84.013,2.89212886]
["bitfinex","SOLUSD",1773036582536,2.9151598,84.048,84.013,2.89212886]
["bitfinex","SOLUSD",1773036582736,2.9151598,84.039,84.007,11.90371916]
["bitfinex","SOLUSD",1773036583758,2.9151598,84.037,84.008,2.89212886]
["bitfinex","SOLUSD",1773036586858,11.89933303,84.039,84.01,2.89212886]
["bitfinex","SOLUSD",1773036587958,11.89867091,84.043,84.011,14.79533201]
["bitfinex","SOLUSD",1773036588164,2.9151598,84.042,84.012,2.89212886]
["bitfinex","SOLUSD",1773036588664,29.74335633,84.053,84.011,11.90320315]
["bitfinex","SOLUSD",1773036588665,2.9151598,84.069,84.031,2.89212886]
["bitfinex","SOLUSD",1773036588858,2.9151598,84.059,84.021,2.89212886]
["bitfinex","SOLUSD",1773036589447,2.9151598,84.049,84.014,2.89212886]
["bitfinex","SOLUSD",1773036589638,2.9151598,84.039,84.014,2.89212886]
["bitfinex","SOLUSD",1773036590243,2.9151598,84.039,84.015,14.79476529]
["bitfinex","SOLUSD",1773036591672,2.9151598,84.039,84.016,2.89212886]
["bitfinex","SOLUSD",1773036591873,11.89814223,84.047,84.016,2.89212886]
["bitfinex","SOLUSD",1773036591874,14.81330203,84.047,84.016,2.89212886]
["bitfinex","SOLUSD",1773036592169,2.9151598,84.046,84.016,2.89212886]
["bitfinex","SOLUSD",1773036592549,14.81340599,84.046,84.016,2.89212886]
["bitfinex","SOLUSD",1773036593946,2.9151598,84.046,84.018,2.89212886]
["bitfinex","SOLUSD",1773036594143,11.89838776,84.045,84.018,2.89212886]
["bitfinex","SOLUSD",1773036595155,11.89838776,84.045,84.021,2.89212886]
["bitfinex","SOLUSD",1773036595879,11.89838776,84.045,84.0,4.45526685]
["bitfinex","SOLUSD",1773036595880,11.89668915,84.057,84.031,2.89212886]
["bitfinex","SOLUSD",1773036598078,11.89668915,84.057,84.033,2.89212886]
["bitfinex","SOLUSD",1773036598455,11.89668915,84.057,84.0,4.45526685]
["bitfinex","SOLUSD",1773036598456,2.9151598,84.056,84.011,2.89212886]
["bitfinex","SOLUSD",1773036598657,2.9151598,84.049,84.011,2.89212886]
["bitfinex","SOLUSD",1773036600580,2.9151598,84.056,84.013,2.89212886]
["bitfinex","SOLUSD",1773036600752,2.9151598,84.059,84.021,2.89212886]
["bitfinex","SOLUSD",1773036601181,2.9151598,84.049,84.011,2.89212886]
["bitfinex","SOLUSD",1773036601385,2.9151598,84.049,84.012,2.89212886]
["bitfinex","SOLUSD",1773036602075,2.9151598,84.039,84.013,11.90291978]
["bitfinex","SOLUSD",1773036602282,2.9151598,84.039,84.006,2.89212886]
["bitfinex","SOLUSD",1773036602777,2.9151598,84.029,84.0,0.1]
["bitfinex","SOLUSD",1773036602979,2.9151598,84.019,83.985,2.93693632]
["bitfinex","SOLUSD",1773036603282,2.75357604,84.009,83.985,2.93693632]
["bitfinex","SOLUSD",1773036603761,0.28432314,84.029,83.982,2.93693632]
["bitfinex","SOLUSD",1773036603957,4.35526685,84.03,83.991,2.93693632]
["bitfinex","SOLUSD",1773036604664,11.89923341,84.04,84.011,2.93693632]
["bitfinex","SOLUSD",1773036605275,0.28432314,84.053,84.011,2.93693632]
["bitfinex","SOLUSD",1773036605579,0.28432314,84.049,84.011,2.93693632]
["bitfinex","SOLUSD",1773036605888,2.75357604,84.047,84.011,2.93693632]
["bitfinex","SOLUSD",1773036606582,2.75357604,84.045,84.012,2.93693632]
["bitfinex","SOLUSD",1773036607987,11.89769972,84.05,84.012,2.93693632]
["bitfinex","SOLUSD",1773036608365,11.8969001,84.056,84.021,2.93693632]
["bitfinex","SOLUSD",1773036608565,11.89615363,84.061,84.023,2.93693632]
["bitfinex","SOLUSD",1773036609384,4.35526685,84.06,84.023,2.93693632]
["bitfinex","SOLUSD",1773036609580,2.83735112,84.059,84.023,2.93693632]
["bitfinex","SOLUSD",1773036610671,2.83553861,84.049,84.011,2.7515017]
["bitfinex","SOLUSD",1773036610878,2.83553861,84.039,84.013,2.7515017]
["bitfinex","SOLUSD",1773036612180,4.35526685,84.05,84.013,2.7515017]
["bitfinex","SOLUSD",1773036612384,2.83374693,84.049,84.013,2.7515017]
["bitfinex","SOLUSD",1773036613667,2.83022506,84.047,84.015,2.7515017]
["bitfinex","SOLUSD",1773036616988,11.89796306,84.048,84.014,11.9027781]
["bitfinex","SOLUSD",1773036616989,11.89796306,84.048,84.017,2.7515017]
["bitfinex","SOLUSD",1773036617197,2.8250925,84.059,84.021,2.7515017]
["bitfinex","SOLUSD",1773036617492,2.8250925,84.059,84.031,2.7515017]
["bitfinex","SOLUSD",1773036617871,2.88715133,84.049,84.016,11.90249476]
["bitfinex","SOLUSD",1773036618271,2.88715133,84.049,84.02,4.35526685]
["bitfinex","SOLUSD",1773036619075,2.88715133,84.047,84.01,4.35526685]
["bitfinex","SOLUSD",1773036619492,2.88715133,84.053,84.02,4.35526685]
["bitfinex","SOLUSD",1773036619879,2.88715133,84.053,84.021,2.7515017]
["bitfinex","SOLUSD",1773036620186,2.88715133,84.053,84.02,4.35526685]
["bitfinex","SOLUSD",1773036620187,2.88715133,84.094,84.031,2.7515017]
["bitfinex","SOLUSD",1773036620385,2.88715133,84.069,84.031,2.7515017]
["bitfinex","SOLUSD",1773036620574,2.88715133,84.067,84.031,2.7515017]
["bitfinex","SOLUSD",1773036621777,2.88715133,84.067,84.033,2.7515017]
["bitfinex","SOLUSD",1773036621976,2.88715133,84.065,84.033,2.7515017]
["bitfinex","SOLUSD",1773036622978,2.88715133,84.065,84.041,2.7515017]
["bitfinex","SOLUSD",1773036623179,14.78196533,84.071,84.041,2.7515017]
["bitfinex","SOLUSD",1773036623378,2.88715133,84.07,84.041,2.7515017]
["bitfinex","SOLUSD",1773036623793,2.88715133,84.083,84.043,2.7515017]
["bitfinex","SOLUSD",1773036623973,2.88715133,84.085,84.051,2.7515017]
["bitfinex","SOLUSD",1773036624578,2.88715133,84.085,84.04,2.7515017]
["bitfinex","SOLUSD",1773036624579,2.88715133,84.069,84.04,2.7515017]
["bitfinex","SOLUSD",1773036624798,2.88715133,84.069,84.042,2.7515017]
["bitfinex","SOLUSD",1773036627290,2.88715133,84.085,84.051,2.7515017]
["bitfinex","SOLUSD",1773036628603,4.35526685,84.09,84.051,2.7515017]
["bitfinex","SOLUSD",1773036628604,2.88715133,84.079,84.051,2.7515017]
["bitfinex","SOLUSD",1773036630885,2.88715133,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1773036631386,2.88715133,84.069,84.042,2.7515017]
["bitfinex","SOLUSD",1773036633006,2.80953492,84.117,84.044,2.74111531]
["bitfinex","SOLUSD",1773036633188,2.80953492,84.117,84.081,2.74111531]
["bitfinex","SOLUSD",1773036633386,11.888062,84.118,84.043,101.13870279]
["bitfinex","SOLUSD",1773036633387,2.80953492,84.099,84.043,41.6453482]
["bitfinex","SOLUSD",1773036633591,2.80953492,84.089,84.051,2.74111531]
["bitfinex","SOLUSD",1773036634303,2.80953492,84.079,84.051,2.74111531]
["bitfinex","SOLUSD",1773036634704,2.80953492,84.079,84.053,2.74111531]
["bitfinex","SOLUSD",1773036634912,2.80953492,84.089,84.061,2.74111531]
["bitfinex","SOLUSD",1773036635407,2.80953492,84.088,84.061,2.74111531]
["bitfinex","SOLUSD",1773036635707,2.80953492,84.069,84.027,11.9009366]
["bitfinex","SOLUSD",1773036635912,2.80953492,84.069,84.028,2.74111531]
["bitfinex","SOLUSD",1773036636107,2.80953492,84.069,84.031,2.74111531]
["bitfinex","SOLUSD",1773036636299,2.80953492,84.069,84.041,2.74111531]
["bitfinex","SOLUSD",1773036636507,2.80953492,84.076,84.041,2.74111531]
["bitfinex","SOLUSD",1773036636906,2.80953492,84.069,84.043,2.74111531]
["bitfinex","SOLUSD",1773036638305,2.80953492,84.089,84.051,2.74111531]
["bitfinex","SOLUSD",1773036638499,2.80953492,84.079,84.051,2.74111531]
["bitfinex","SOLUSD",1773036639290,2.80953492,84.069,84.041,11.89885306]
["bitfinex","SOLUSD",1773036639490,2.80953492,84.069,84.037,2.74111531]
["bitfinex","SOLUSD",1773036640393,2.80953492,84.069,84.039,2.74111531]
["bitfinex","SOLUSD",1773036641091,2.80953492,84.083,84.051,2.74111531]
["bitfinex","SOLUSD",1773036641302,2.80953492,84.083,84.053,2.74111531]
["bitfinex","SOLUSD",1773036641512,11.89222747,84.089,84.061,2.74111531]
["bitfinex","SOLUSD",1773036641896,11.89222747,84.089,84.052,11.89739684]
["bitfinex","SOLUSD",1773036641897,2.80953492,84.108,84.08,4.34758169]
["bitfinex","SOLUSD",1773036642203,0.2,84.14,84.09,4.34758169]
["bitfinex","SOLUSD",1773036642204,14.69793229,84.116,84.09,4.34758169]
["bitfinex","SOLUSD",1773036642395,2.80953492,84.116,84.091,2.74111531]
["bitfinex","SOLUSD",1773036643329,14.69802092,84.115,84.091,2.74111531]
["bitfinex","SOLUSD",1773036643500,2.80953492,84.114,84.091,2.74111531]
["bitfinex","SOLUSD",1773036643994,2.80953492,84.109,84.086,11.89250059]
["bitfinex","SOLUSD",1773036644196,2.80953492,84.109,84.086,14.6336159]
["bitfinex","SOLUSD",1773036644395,2.80953492,84.109,84.086,11.89250059]
["bitfinex","SOLUSD",1773036645100,2.80953492,84.109,84.086,14.6336159]
["bitfinex","SOLUSD",1773036645304,11.88831033,84.117,84.087,2.74111531]
["bitfinex","SOLUSD",1773036645305,2.80953492,84.116,84.087,2.74111531]
["bitfinex","SOLUSD",1773036645500,0.2,84.12,84.091,2.74111531]
["bitfinex","SOLUSD",1773036645898,1e-08,84.12,84.102,2.74111531]
["bitfinex","SOLUSD",1773036646699,1e-08,84.12,84.104,2.74111531]
["bitfinex","SOLUSD",1773036647921,1e-08,84.12,84.111,2.74111531]
["bitfinex","SOLUSD",1773036648699,1e-08,84.12,84.113,2.74111531]
["bitfinex","SOLUSD",1773036648914,0.2,84.14,84.113,2.74111531]
["bitfinex","SOLUSD",1773036649921,0.2,84.14,84.12,4.34758169]
["bitfinex","SOLUSD",1773036650123,0.2,84.14,84.121,2.74111531]
["bitfinex","SOLUSD",1773036650526,2.80953492,84.139,84.113,2.74111531]
["bitfinex","SOLUSD",1773036650715,2.80953492,84.139,84.114,11.88862733]
["bitfinex","SOLUSD",1773036651042,0.2,84.14,84.121,2.74111531]
["bitfinex","SOLUSD",1773036651921,0.2,84.14,84.114,14.62974264]
["bitfinex","SOLUSD",1773036652240,3.00953492,84.14,84.114,14.62974264]
["bitfinex","SOLUSD",1773036652437,3.00953492,84.14,84.115,2.74111531]
["bitfinex","SOLUSD",1773036653641,3.00953492,84.14,84.117,2.74111531]
["bitfinex","SOLUSD",1773036654139,0.2,84.15,84.131,2.74111531]
["bitfinex","SOLUSD",1773036654722,1e-08,84.16,84.141,2.74111531]
["bitfinex","SOLUSD",1773036654919,1e-08,84.17,84.151,2.74111531]
["bitfinex","SOLUSD",1773036655125,1e-08,84.17,84.161,2.74111531]
["bitfinex","SOLUSD",1773036655321,0.2,84.19,84.161,2.74111531]
["bitfinex","SOLUSD",1773036655730,0.2,84.19,84.162,14.62296222]
["bitfinex","SOLUSD",1773036656042,0.2,84.19,84.163,2.74111531]
["bitfinex","SOLUSD",1773036657023,0.2,84.19,84.171,2.74111531]
["bitfinex","SOLUSD",1773036657845,2.80953492,84.187,84.154,2.74111531]
["bitfinex","SOLUSD",1773036658347,2.80953492,84.179,84.146,14.62520964]
["bitfinex","SOLUSD",1773036660347,2.80953492,84.177,84.14,4.34758169]
["bitfinex","SOLUSD",1773036660552,11.87958849,84.178,84.132,11.88597605]
["bitfinex","SOLUSD",1773036660553,2.80953492,84.159,84.132,11.88597605]
["bitfinex","SOLUSD",1773036660847,2.80953492,84.159,84.132,14.62709136]
["bitfinex","SOLUSD",1773036661236,2.80953492,84.159,84.133,2.74111531]
["bitfinex","SOLUSD",1773036661548,2.80953492,84.149,84.111,2.74111531]
["bitfinex","SOLUSD",1773036662632,2.80953492,84.147,84.112,11.88891002]
["bitfinex","SOLUSD",1773036663443,2.80953492,84.147,84.112,14.81188851]
["bitfinex","SOLUSD",1773036663654,2.80953492,84.147,84.101,29.72592727]
["bitfinex","SOLUSD",1773036663655,11.88382373,84.148,84.094,2.92297849]
["bitfinex","SOLUSD",1773036663656,4.34758169,84.12,84.094,2.92297849]
["bitfinex","SOLUSD",1773036663838,2.67824576,84.118,84.081,2.92297849]
["bitfinex","SOLUSD",1773036664635,11.88820333,84.117,84.083,2.92297849]
["bitfinex","SOLUSD",1773036664847,2.67824576,84.116,84.083,2.92297849]
["bitfinex","SOLUSD",1773036665158,4.34758169,84.11,84.083,2.92297849]
["bitfinex","SOLUSD",1773036665335,2.67824576,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1773036665841,4.34758169,84.1,84.082,11.89315192]
["bitfinex","SOLUSD",1773036666245,2.67824576,84.102,84.077,11.89372988]
["bitfinex","SOLUSD",1773036666964,2.67824576,84.102,84.021,2.92297849]
["bitfinex","SOLUSD",1773036666965,2.67824576,84.089,84.021,2.92297849]
["bitfinex","SOLUSD",1773036667248,11.89044697,84.102,84.041,2.92297849]
["bitfinex","SOLUSD",1773036667249,2.67824576,84.078,84.041,2.92297849]
["bitfinex","SOLUSD",1773036667842,2.67824576,84.07,84.041,2.92297849]
["bitfinex","SOLUSD",1773036668048,2.67824576,84.069,84.041,2.92297849]
["bitfinex","SOLUSD",1773036668731,2.67824576,84.077,84.043,2.92297849]
["bitfinex","SOLUSD",1773036669948,2.70237347,84.069,84.043,2.92297849]
["bitfinex","SOLUSD",1773036670537,2.70237347,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1773036670732,2.70237347,84.067,84.035,11.89980365]
["bitfinex","SOLUSD",1773036670954,11.89513251,84.068,84.024,2.79394601]
["bitfinex","SOLUSD",1773036670955,2.70237347,84.059,84.024,2.79394601]
["bitfinex","SOLUSD",1773036671440,2.70237347,84.059,84.025,11.90121987]
["bitfinex","SOLUSD",1773036671641,2.70237347,84.059,84.02,12.00187911]
["bitfinex","SOLUSD",1773036671830,2.70237347,84.059,84.031,2.79394601]
["bitfinex","SOLUSD",1773036673751,2.70237347,84.059,84.04,11.65072831]
["bitfinex","SOLUSD",1773036674059,0.28432314,84.085,84.04,11.65072831]
["bitfinex","SOLUSD",1773036674060,2.70237347,84.073,84.041,2.79394601]
["bitfinex","SOLUSD",1773036674233,2.70237347,84.072,84.041,2.79394601]
["bitfinex","SOLUSD",1773036675128,2.70237347,84.069,84.032,14.69417449]
["bitfinex","SOLUSD",1773036675755,11.89513251,84.068,84.032,11.90022848]
["bitfinex","SOLUSD",1773036675976,2.70237347,84.067,84.032,11.90022848]
["bitfinex","SOLUSD",1773036676254,2.70237347,84.059,84.032,11.90022848]
["bitfinex","SOLUSD",1773036677035,2.70237347,84.057,84.025,11.90121987]
["bitfinex","SOLUSD",1773036678541,2.70237347,84.057,84.025,2.79394601]
["bitfinex","SOLUSD",1773036679377,11.89683068,84.056,84.025,2.79394601]
["bitfinex","SOLUSD",1773036679659,2.70237347,84.055,84.022,2.79394601]
["bitfinex","SOLUSD",1773036679869,2.70237347,84.055,84.03,11.65072831]
["bitfinex","SOLUSD",1773036680054,2.70237347,84.055,84.031,2.79394601]
["bitfinex","SOLUSD",1773036680875,2.70237347,84.055,84.021,11.90178645]
["bitfinex","SOLUSD",1773036680876,2.70237347,84.07,84.041,2.79394601]
["bitfinex","SOLUSD",1773036681050,2.70237347,84.069,84.041,2.79394601]
["bitfinex","SOLUSD",1773036681445,2.70237347,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1773036682072,2.70237347,84.067,84.042,11.89881249]
["bitfinex","SOLUSD",1773036682269,2.70237347,84.067,84.037,11.89951998]
["bitfinex","SOLUSD",1773036682474,2.70237347,84.067,84.038,2.79394601]
["bitfinex","SOLUSD",1773036682764,2.70237347,84.067,84.037,11.89951998]
["bitfinex","SOLUSD",1773036682954,2.70237347,84.059,84.032,14.69417449]
["bitfinex","SOLUSD",1773036684951,2.70237347,84.057,84.032,14.69417449]
["bitfinex","SOLUSD",1773036685268,2.70237347,84.057,84.027,11.90079931]
["bitfinex","SOLUSD",1773036685464,2.70237347,84.057,84.028,2.79394601]
["bitfinex","SOLUSD",1773036686864,2.70237347,84.066,84.03,2.79394601]
["bitfinex","SOLUSD",1773036687072,2.70237347,84.066,84.033,2.79394601]
["bitfinex","SOLUSD",1773036690075,2.70237347,84.059,84.033,2.79394601]
["bitfinex","SOLUSD",1773036691666,2.70237347,84.066,84.035,2.79394601]
["bitfinex","SOLUSD",1773036692867,2.70237347,84.059,84.021,2.79394601]
["bitfinex","SOLUSD",1773036693062,2.70237347,84.059,84.022,2.82628707]
["bitfinex","SOLUSD",1773036693388,2.82151618,84.069,84.022,2.82628707]
["bitfinex","SOLUSD",1773036693555,2.82151618,84.069,84.031,2.82628707]
["bitfinex","SOLUSD",1773036694775,2.82151618,84.069,84.032,11.90022848]
["bitfinex","SOLUSD",1773036694983,2.82151618,84.067,84.033,2.82628707]
["bitfinex","SOLUSD",1773036695575,11.89438917,84.074,84.041,2.82628707]
["bitfinex","SOLUSD",1773036695781,2.82151618,84.073,84.041,2.82628707]
["bitfinex","SOLUSD",1773036696577,2.82151618,84.069,84.041,2.82628707]
["bitfinex","SOLUSD",1773036696880,2.82151618,84.058,84.032,11.90022848]
["bitfinex","SOLUSD",1773036697257,2.82151618,84.058,84.03,14.726666]
["bitfinex","SOLUSD",1773036697674,4.3497813,84.07,84.041,2.82628707]
["bitfinex","SOLUSD",1773036697878,2.82151618,84.069,84.041,2.82628707]
["bitfinex","SOLUSD",1773036698178,2.82151618,84.069,84.031,2.82628707]
["bitfinex","SOLUSD",1773036698557,2.82151618,84.059,84.031,2.82628707]
["bitfinex","SOLUSD",1773036698764,2.82151618,84.049,84.023,2.82628707]
["bitfinex","SOLUSD",1773036698972,2.82151618,84.039,84.02,0.1]
["bitfinex","SOLUSD",1773036699460,2.82151618,84.039,84.02,2.92628707]
["bitfinex","SOLUSD",1773036699665,11.89796306,84.048,84.02,2.92628707]
["bitfinex","SOLUSD",1773036699666,2.82151618,84.047,84.02,2.92628707]
["bitfinex","SOLUSD",1773036700774,2.82151618,84.045,84.02,2.92628707]
["bitfinex","SOLUSD",1773036701077,2.82151618,84.045,84.021,11.90178645]
["bitfinex","SOLUSD",1773036702081,2.82151618,84.045,84.022,2.82628707]
["bitfinex","SOLUSD",1773036703361,11.89711019,84.055,84.024,2.82628707]
["bitfinex","SOLUSD",1773036703560,14.71862637,84.055,84.024,2.82628707]
["bitfinex","SOLUSD",1773036704680,2.82151618,84.054,84.024,2.82628707]
["bitfinex","SOLUSD",1773036704873,2.82151618,84.049,84.024,2.82628707]
["bitfinex","SOLUSD",1773036705878,2.82151618,84.047,84.024,2.82628707]
["bitfinex","SOLUSD",1773036706577,2.82151618,84.047,84.02,0.1]
["bitfinex","SOLUSD",1773036707390,2.82151618,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1773036708169,2.82151618,84.047,84.022,2.82628707]
["bitfinex","SOLUSD",1773036710275,2.82151618,84.047,84.024,2.82628707]
["bitfinex","SOLUSD",1773036710590,4.3497813,84.06,84.024,2.82628707]
["bitfinex","SOLUSD",1773036710791,2.82151618,84.059,84.024,2.82628707]
["bitfinex","SOLUSD",1773036712775,2.82151618,84.059,84.02,4.4497813]
["bitfinex","SOLUSD",1773036712776,2.82151618,84.049,84.02,0.1]
["bitfinex","SOLUSD",1773036712988,2.82151618,84.039,84.02,0.1]
["bitfinex","SOLUSD",1773036714394,2.82151618,84.039,84.011,2.82628707]
["bitfinex","SOLUSD",1773036714690,2.82151618,84.039,84.004,11.90417227]
["bitfinex","SOLUSD",1773036714691,14.72230407,84.029,84.005,2.82628707]
["bitfinex","SOLUSD",1773036715196,2.82151618,84.028,84.005,2.82628707]
["bitfinex","SOLUSD",1773036715598,2.82151618,84.028,84.006,14.73019869]
["bitfinex","SOLUSD",1773036715888,2.82151618,84.028,84.006,2.82628707]
["bitfinex","SOLUSD",1773036716289,11.89946149,84.038,84.006,2.82628707]
["bitfinex","SOLUSD",1773036716496,11.89946149,84.038,84.011,2.82628707]
["bitfinex","SOLUSD",1773036716898,2.82151618,84.037,84.01,11.90330072]
["bitfinex","SOLUSD",1773036717701,2.82151618,84.037,84.006,11.9038711]
["bitfinex","SOLUSD",1773036718084,2.82151618,84.037,84.007,2.82628707]
["bitfinex","SOLUSD",1773036720483,2.82151618,84.029,84.007,2.82628707]
["bitfinex","SOLUSD",1773036720694,2.82151618,84.029,84.009,2.82628707]
["bitfinex","SOLUSD",1773036721687,2.82151618,84.029,84.004,11.90416703]
["bitfinex","SOLUSD",1773036721885,2.82151618,84.029,83.993,2.82628707]
["bitfinex","SOLUSD",1773036722101,4.3497813,84.03,83.993,2.82628707]
["bitfinex","SOLUSD",1773036722102,2.82151618,84.019,83.994,2.82628707]
["bitfinex","SOLUSD",1773036722486,2.82151618,84.008,83.97,4.3497813]
["bitfinex","SOLUSD",1773036722697,2.82151618,84.008,83.981,2.82628707]
["bitfinex","SOLUSD",1773036723781,2.82151618,84.008,83.986,11.90662416]
["bitfinex","SOLUSD",1773036724508,2.82151618,84.008,83.986,14.63364672]
["bitfinex","SOLUSD",1773036725608,4.3497813,84.02,83.986,14.63364672]
["bitfinex","SOLUSD",1773036725609,2.69999092,84.015,83.993,11.90575405]
["bitfinex","SOLUSD",1773036725816,2.69999092,84.019,83.994,2.72702256]
["bitfinex","SOLUSD",1773036726702,4.3497813,84.01,83.988,2.72702256]
["bitfinex","SOLUSD",1773036726899,2.69999092,84.009,83.987,11.90654798]
["bitfinex","SOLUSD",1773036727200,2.69999092,84.019,83.987,11.90654798]
["bitfinex","SOLUSD",1773036727400,2.69999092,84.019,83.993,2.72702256]
["bitfinex","SOLUSD",1773036728018,2.69999092,84.019,83.994,2.72702256]
["bitfinex","SOLUSD",1773036730103,2.84791568,84.017,83.994,2.72702256]
["bitfinex","SOLUSD",1773036730703,2.84791568,84.017,83.995,11.90547056]
["bitfinex","SOLUSD",1773036731825,2.84791568,84.017,83.994,2.72702256]
["bitfinex","SOLUSD",1773036732113,2.84791568,84.015,83.987,2.87252363]
["bitfinex","SOLUSD",1773036732321,2.84791568,84.015,83.989,11.90621183]
["bitfinex","SOLUSD",1773036733507,2.84791568,84.015,83.992,12.23917459]
["bitfinex","SOLUSD",1773036734016,2.84791568,84.015,83.993,2.87252363]
["bitfinex","SOLUSD",1773036734618,4.3497813,84.02,83.993,2.87252363]
["bitfinex","SOLUSD",1773036734816,7.19769698,84.02,83.993,2.87252363]
["bitfinex","SOLUSD",1773036735019,2.84791568,84.019,83.993,2.87252363]
["bitfinex","SOLUSD",1773036735925,2.84791568,84.018,83.993,2.87252363]
["bitfinex","SOLUSD",1773036736705,2.84791568,84.018,83.994,11.9056123]
["bitfinex","SOLUSD",1773036736929,2.84791568,84.018,83.995,2.87252363]
["bitfinex","SOLUSD",1773036737728,2.84791568,84.009,83.992,9.36665096]
["bitfinex","SOLUSD",1773036738321,2.84791568,84.009,83.982,2.87252363]
["bitfinex","SOLUSD",1773036739126,2.84791568,84.009,83.984,2.87252363]
["bitfinex","SOLUSD",1773036740231,2.84791568,84.009,83.985,11.90688813]
["bitfinex","SOLUSD",1773036740527,2.84791568,84.009,83.986,2.87252363]
["bitfinex","SOLUSD",1773036741524,2.84791568,84.009,83.987,14.77912822]
["bitfinex","SOLUSD",1773036741722,2.84791568,84.009,83.988,2.87252363]
["bitfinex","SOLUSD",1773036743728,11.90335605,84.01,83.988,2.87252363]
["bitfinex","SOLUSD",1773036743934,2.84791568,84.027,83.991,2.87252363]
["bitfinex","SOLUSD",1773036744510,7.19769698,84.02,83.991,2.87252363]
["bitfinex","SOLUSD",1773036744807,2.84791568,84.019,83.991,2.87252363]
["bitfinex","SOLUSD",1773036745027,2.84791568,83.999,83.98,0.1]
["bitfinex","SOLUSD",1773036745724,2.84791568,83.999,83.98,2.97252363]
["bitfinex","SOLUSD",1773036746311,4.3497813,84.0,83.982,2.87252363]
["bitfinex","SOLUSD",1773036746516,2.84791568,84.008,83.982,2.87252363]
["bitfinex","SOLUSD",1773036748140,2.84791568,84.006,83.982,2.87252363]
["bitfinex","SOLUSD",1773036748745,2.84791568,83.999,83.98,0.1]
["bitfinex","SOLUSD",1773036749031,2.84791568,84.005,83.982,2.87252363]
["bitfinex","SOLUSD",1773036749558,7.52518345,84.028,83.991,2.87252363]
["bitfinex","SOLUSD",1773036749848,11.90105313,84.027,83.991,2.87252363]
["bitfinex","SOLUSD",1773036750138,19.42598402,84.028,83.992,11.90589579]
["bitfinex","SOLUSD",1773036750335,19.42598402,84.028,83.993,2.87252363]
["bitfinex","SOLUSD",1773036751319,7.52518345,84.028,84.001,2.87252363]
["bitfinex","SOLUSD",1773036752124,10.37309913,84.028,84.001,2.87252363]
["bitfinex","SOLUSD",1773036752325,2.84791568,84.026,84.003,2.87252363]
["bitfinex","SOLUSD",1773036753432,11.9009366,84.027,83.99,2.67085518]
["bitfinex","SOLUSD",1773036753433,2.69949649,84.019,83.99,2.67085518]
["bitfinex","SOLUSD",1773036753651,2.69949649,84.009,83.991,11.90603755]
["bitfinex","SOLUSD",1773036753940,2.69949649,84.009,83.991,14.57689273]
["bitfinex","SOLUSD",1773036754929,7.52518345,84.028,83.992,2.67085518]
["bitfinex","SOLUSD",1773036755132,2.69949649,84.027,84.001,2.67085518]
["bitfinex","SOLUSD",1773036756338,2.69949649,84.027,84.003,2.67085518]
["bitfinex","SOLUSD",1773036756540,11.89835207,84.046,84.011,2.67085518]
["bitfinex","SOLUSD",1773036756742,11.89835207,84.046,84.002,41.66567462]
["bitfinex","SOLUSD",1773036756743,4.3497813,84.05,84.021,2.67085518]
["bitfinex","SOLUSD",1773036756926,7.56905312,84.053,84.021,2.67085518]
["bitfinex","SOLUSD",1773036757335,7.56905312,84.053,84.031,2.67085518]
["bitfinex","SOLUSD",1773036757829,2.69949649,84.052,84.031,2.67085518]
["bitfinex","SOLUSD",1773036758030,2.69949649,84.052,84.002,101.18806694]
["bitfinex","SOLUSD",1773036758031,2.69949649,84.039,84.003,2.67085518]
["bitfinex","SOLUSD",1773036758445,11.89937885,84.038,84.005,2.67085518]
["bitfinex","SOLUSD",1773036758648,14.59887534,84.038,84.005,2.67085518]
["bitfinex","SOLUSD",1773036759131,11.89937885,84.038,84.005,2.67085518]
["bitfinex","SOLUSD",1773036759335,2.69949649,84.037,84.005,2.67085518]
["bitfinex","SOLUSD",1773036759947,2.69949649,84.037,84.007,2.67085518]
["bitfinex","SOLUSD",1773036761048,2.69949649,84.035,84.007,2.67085518]
["bitfinex","SOLUSD",1773036762931,2.69949649,84.035,84.009,2.67085518]
["bitfinex","SOLUSD",1773036764348,2.69949649,84.033,84.009,2.67085518]
["bitfinex","SOLUSD",1773036767237,2.69949649,84.033,84.01,11.90334483]
["bitfinex","SOLUSD",1773036767740,2.69949649,84.038,84.011,2.67085518]
["bitfinex","SOLUSD",1773036769752,2.69949649,84.038,84.013,2.67085518]
["bitfinex","SOLUSD",1773036770249,11.89753839,84.051,84.021,2.67085518]
["bitfinex","SOLUSD",1773036771143,11.89753839,84.051,84.023,2.67085518]
["bitfinex","SOLUSD",1773036771345,10.26854961,84.053,84.023,2.67085518]
["bitfinex","SOLUSD",1773036771651,2.69949649,84.052,84.023,2.67085518]
["bitfinex","SOLUSD",1773036772439,2.69949649,84.039,84.012,11.90305766]
["bitfinex","SOLUSD",1773036773740,2.69949649,84.037,84.013,2.67085518]
["bitfinex","SOLUSD",1773036776354,4.35027876,84.04,84.013,2.67085518]
["bitfinex","SOLUSD",1773036776355,14.59915853,84.036,84.013,2.67085518]
["bitfinex","SOLUSD",1773036776554,2.69949649,84.035,84.013,2.67085518]
["bitfinex","SOLUSD",1773036777666,2.69949649,84.035,84.015,2.67085518]
["bitfinex","SOLUSD",1773036778759,2.69949649,84.035,84.0,34.11197421]
["bitfinex","SOLUSD",1773036778760,2.69949649,84.052,84.02,4.35027876]
["bitfinex","SOLUSD",1773036778965,2.69949649,84.066,84.031,2.67085518]
["bitfinex","SOLUSD",1773036779655,11.8938592,84.077,84.041,2.67085518]
["bitfinex","SOLUSD",1773036779854,2.69949649,84.076,84.051,2.67085518]
["bitfinex","SOLUSD",1773036780057,2.69949649,84.076,84.044,2.67085518]
["bitfinex","SOLUSD",1773036780762,11.8938592,84.077,84.053,2.67085518]
["bitfinex","SOLUSD",1773036783467,2.83710925,84.077,84.055,2.75118593]
["bitfinex","SOLUSD",1773036784343,2.83710925,84.077,84.042,11.89881249]
["bitfinex","SOLUSD",1773036784554,2.83710925,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1773036784861,2.83710925,84.069,84.042,14.64999842]
["bitfinex","SOLUSD",1773036785254,2.83710925,84.069,84.043,2.75118593]
["bitfinex","SOLUSD",1773036785655,19.5800672,84.078,84.045,2.75118593]
["bitfinex","SOLUSD",1773036785656,2.83710925,84.077,84.045,2.75118593]
["bitfinex","SOLUSD",1773036785960,14.73097921,84.077,84.051,2.75118593]
["bitfinex","SOLUSD",1773036786151,2.83710925,84.076,84.051,2.75118593]
["bitfinex","SOLUSD",1773036786768,2.83710925,84.076,84.044,11.89852934]
["bitfinex","SOLUSD",1773036787259,2.83710925,84.076,84.044,14.64971527]
["bitfinex","SOLUSD",1773036787656,2.83710925,84.076,84.052,2.75118593]
["bitfinex","SOLUSD",1773036787857,2.83710925,84.077,84.052,2.75118593]
["bitfinex","SOLUSD",1773036788061,2.83710925,84.077,84.027,0.28432314]
["bitfinex","SOLUSD",1773036788062,2.83710925,84.076,84.046,11.89819945]
["bitfinex","SOLUSD",1773036788267,2.83710925,84.069,84.046,11.89819945]
["bitfinex","SOLUSD",1773036789966,2.83710925,84.069,84.042,2.70295388]
["bitfinex","SOLUSD",1773036789967,2.79611649,84.068,84.042,2.70295388]
["bitfinex","SOLUSD",1773036791860,11.895274,84.067,84.042,2.70295388]
["bitfinex","SOLUSD",1773036792064,2.79611649,84.066,84.042,2.70295388]
["bitfinex","SOLUSD",1773036792256,2.79611649,84.066,84.043,11.89867091]
["bitfinex","SOLUSD",1773036793857,2.79611649,84.076,84.044,2.70295388]
["bitfinex","SOLUSD",1773036794049,2.79611649,84.076,84.043,11.89867091]
["bitfinex","SOLUSD",1773036794867,11.89414213,84.075,84.044,2.70295388]
["bitfinex","SOLUSD",1773036795065,2.79611649,84.074,84.044,2.70295388]
["bitfinex","SOLUSD",1773036796104,2.79611649,84.069,84.044,2.70295388]
["bitfinex","SOLUSD",1773036800388,2.79611649,84.067,84.038,2.70295388]
["bitfinex","SOLUSD",1773036800758,2.79611649,84.067,84.038,11.89926293]
["bitfinex","SOLUSD",1773036800960,2.79611649,84.067,84.039,2.70295388]
["bitfinex","SOLUSD",1773036801471,2.79611649,84.067,84.038,11.89926293]
["bitfinex","SOLUSD",1773036801472,11.89513251,84.068,84.041,2.70295388]
["bitfinex","SOLUSD",1773036802774,2.79611649,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1773036802962,2.79611649,84.069,84.043,2.70295388]
["bitfinex","SOLUSD",1773036804574,14.69120899,84.069,84.045,2.70295388]
["bitfinex","SOLUSD",1773036806081,2.79611649,84.069,84.045,2.70295388]
["bitfinex","SOLUSD",1773036807666,14.691249,84.068,84.045,2.70295388]
["bitfinex","SOLUSD",1773036807867,2.79611649,84.059,84.02,4.35027876]
["bitfinex","SOLUSD",1773036808083,11.89513251,84.068,84.003,0.14216157]
["bitfinex","SOLUSD",1773036808084,2.79611649,84.049,84.003,0.14216157]
["bitfinex","SOLUSD",1773036808667,2.79611649,84.049,84.004,0.14216157]
["bitfinex","SOLUSD",1773036808882,2.79611649,84.049,84.01,4.35027876]
["bitfinex","SOLUSD",1773036809079,2.79611649,84.047,84.011,11.90320315]
["bitfinex","SOLUSD",1773036810082,2.79611649,84.047,84.011,14.37675726]
["bitfinex","SOLUSD",1773036810663,2.79611649,84.047,84.012,2.47333712]
["bitfinex","SOLUSD",1773036810862,2.79611649,84.047,84.021,2.47333712]
["bitfinex","SOLUSD",1773036811783,2.79611649,84.059,84.03,4.35027876]
["bitfinex","SOLUSD",1773036811967,2.79611649,84.059,84.031,2.47312262]
["bitfinex","SOLUSD",1773036812163,7.68916941,84.062,84.041,2.47312262]
["bitfinex","SOLUSD",1773036813692,7.68916941,84.062,84.03,4.35027876]
["bitfinex","SOLUSD",1773036813693,2.83086563,84.06,84.03,4.35027876]
["bitfinex","SOLUSD",1773036813883,2.83086563,84.058,84.031,11.9003701]
["bitfinex","SOLUSD",1773036814774,11.89640609,84.059,84.033,11.90008687]
["bitfinex","SOLUSD",1773036814984,10.52003504,84.062,84.034,2.47360151]
["bitfinex","SOLUSD",1773036815178,2.83086563,84.061,84.034,2.47360151]
["bitfinex","SOLUSD",1773036815478,2.83086563,84.06,84.034,2.47360151]
["bitfinex","SOLUSD",1773036817483,2.83086563,84.073,84.041,2.47426889]
["bitfinex","SOLUSD",1773036818671,2.83086563,84.069,84.031,11.90034162]
["bitfinex","SOLUSD",1773036819071,2.83086563,84.069,84.04,4.34883475]
["bitfinex","SOLUSD",1773036819276,2.83086563,84.069,84.041,2.47448626]
["bitfinex","SOLUSD",1773036819490,2.83086563,84.082,84.051,2.47448626]
["bitfinex","SOLUSD",1773036820889,2.83086563,84.08,84.052,11.89739684]
["bitfinex","SOLUSD",1773036821789,2.83086563,84.08,84.052,14.37252035]
["bitfinex","SOLUSD",1773036822781,2.83086563,84.08,84.053,2.47533107]
["bitfinex","SOLUSD",1773036823780,7.73323028,84.084,84.061,2.47553624]
["bitfinex","SOLUSD",1773036824169,29.72506763,84.105,84.052,11.89739684]
["bitfinex","SOLUSD",1773036824170,2.83086563,84.102,84.071,2.47553624]
["bitfinex","SOLUSD",1773036824370,2.83086563,84.1,84.071,2.47553624]
["bitfinex","SOLUSD",1773036824676,7.71725544,84.109,84.081,2.47573906]
["bitfinex","SOLUSD",1773036824991,7.71725544,84.109,84.083,2.47573906]
["bitfinex","SOLUSD",1773036826995,19.60666599,84.109,84.083,2.47573906]
["bitfinex","SOLUSD",1773036827692,2.83086563,84.108,84.064,0.28432314]
["bitfinex","SOLUSD",1773036827996,2.83086563,84.108,84.065,2.76065677]
["bitfinex","SOLUSD",1773036828196,2.83086563,84.108,84.07,4.34883475]
["bitfinex","SOLUSD",1773036828994,7.71725544,84.109,84.088,2.47652729]
["bitfinex","SOLUSD",1773036829291,2.83086563,84.099,84.061,2.47652729]
["bitfinex","SOLUSD",1773036829470,2.83086563,84.099,84.062,11.89598153]
["bitfinex","SOLUSD",1773036829676,2.83086563,84.089,84.062,11.89598153]
["bitfinex","SOLUSD",1773036829875,2.83086563,84.089,84.05,4.34883475]
["bitfinex","SOLUSD",1773036830297,2.83086563,84.089,84.051,2.47671872]
["bitfinex","SOLUSD",1773036832190,0.28432314,84.115,84.03,11.72271453]
["bitfinex","SOLUSD",1773036832191,4.34883475,84.07,84.04,4.34883475]
["bitfinex","SOLUSD",1773036832499,2.83086563,84.08,84.051,2.47709501]
["bitfinex","SOLUSD",1773036833382,2.83086563,84.079,84.051,2.47709501]
["bitfinex","SOLUSD",1773036834277,2.83086563,84.077,84.051,2.47709501]
["bitfinex","SOLUSD",1773036836490,2.83086563,84.075,84.051,2.47709501]
["bitfinex","SOLUSD",1773036836685,2.83086563,84.075,84.04,4.34883475]
["bitfinex","SOLUSD",1773036836686,2.83086563,84.099,84.061,2.47799857]
["bitfinex","SOLUSD",1773036837099,2.83086563,84.089,84.053,2.47799857]
["bitfinex","SOLUSD",1773036837305,2.83086563,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1773036838992,2.83086563,84.079,84.053,2.47834563]
["bitfinex","SOLUSD",1773036839706,2.83086563,84.09,84.061,2.47851618]
["bitfinex","SOLUSD",1773036840190,2.83086563,84.087,84.054,2.47851618]
["bitfinex","SOLUSD",1773036841200,4.34883475,84.08,84.054,2.47851618]
["bitfinex","SOLUSD",1773036841502,2.83086563,84.079,84.045,2.47885141]
["bitfinex","SOLUSD",1773036841883,2.83086563,84.079,84.037,2.47885141]
["bitfinex","SOLUSD",1773036842089,2.83086563,84.079,84.041,2.47885141]
["bitfinex","SOLUSD",1773036842687,2.83086563,84.079,84.051,2.47901615]
["bitfinex","SOLUSD",1773036843628,2.76676224,84.077,84.051,2.47901615]
["bitfinex","SOLUSD",1773036844101,2.76676224,84.077,84.047,11.89805733]
["bitfinex","SOLUSD",1773036844483,2.76676224,84.077,84.043,11.89866886]
["bitfinex","SOLUSD",1773036844891,2.76676224,84.069,84.039,11.89922228]
["bitfinex","SOLUSD",1773036845101,2.76676224,84.069,84.04,4.34883475]
["bitfinex","SOLUSD",1773036845322,2.76676224,84.069,84.039,11.89922228]
["bitfinex","SOLUSD",1773036845493,2.76676224,84.069,84.037,2.47949909]
["bitfinex","SOLUSD",1773036846289,2.76676224,84.067,84.04,4.34883475]
["bitfinex","SOLUSD",1773036846514,2.76676224,84.067,84.04,6.82864663]
["bitfinex","SOLUSD",1773036846714,11.89513251,84.068,83.808,85.64534232]
["bitfinex","SOLUSD",1773036846715,2.76676224,84.049,84.003,2.47981188]
["bitfinex","SOLUSD",1773036846894,2.76676224,84.039,84.003,2.47981188]
["bitfinex","SOLUSD",1773036847094,2.76676224,84.029,84.003,2.47981188]
["bitfinex","SOLUSD",1773036848101,2.76676224,84.029,83.992,2.47996559]
["bitfinex","SOLUSD",1773036848301,2.76676224,84.027,83.998,2.47996559]
["bitfinex","SOLUSD",1773036849301,2.76676224,84.027,84.001,2.48026772]
["bitfinex","SOLUSD",1773036850014,2.65487009,84.034,84.001,2.48026772]
["bitfinex","SOLUSD",1773036850213,11.89951609,84.038,84.001,2.48026772]
["bitfinex","SOLUSD",1773036850523,11.89951609,84.038,84.003,2.48056296]
["bitfinex","SOLUSD",1773036850714,2.65487009,84.037,84.003,2.48056296]
["bitfinex","SOLUSD",1773036851415,2.65487009,84.054,84.013,2.48070803]
["bitfinex","SOLUSD",1773036851602,11.89697222,84.055,84.006,2.48070803]
["bitfinex","SOLUSD",1773036851603,2.65487009,84.039,84.006,2.48070803]
["bitfinex","SOLUSD",1773036852020,2.65487009,84.049,84.011,2.48070803]
["bitfinex","SOLUSD",1773036852906,2.65487009,84.047,84.012,11.90306146]
["bitfinex","SOLUSD",1773036853425,2.65487009,84.039,84.004,2.48085145]
["bitfinex","SOLUSD",1773036857412,2.65487009,84.037,84.005,11.90405333]
["bitfinex","SOLUSD",1773036858619,2.65487009,84.037,84.005,14.38573131]
["bitfinex","SOLUSD",1773036859830,2.65487009,84.035,84.006,2.48181025]
["bitfinex","SOLUSD",1773036860613,2.65487009,84.035,84.01,4.34883475]
["bitfinex","SOLUSD",1773036860809,0.28432314,84.065,84.001,11.90462018]
["bitfinex","SOLUSD",1773036860810,2.65487009,84.056,84.021,2.481941]
["bitfinex","SOLUSD",1773036861022,2.65487009,84.055,84.021,2.481941]
["bitfinex","SOLUSD",1773036861917,2.65487009,84.053,84.021,2.481941]
["bitfinex","SOLUSD",1773036862124,2.65487009,84.053,84.023,2.48207025]
["bitfinex","SOLUSD",1773036862711,2.65487009,84.053,84.022,11.9016448]
["bitfinex","SOLUSD",1773036865112,11.89739684,84.052,84.02,4.34883475]
["bitfinex","SOLUSD",1773036865315,2.65487009,84.049,84.019,2.48219802]
["bitfinex","SOLUSD",1773036865729,2.65487009,84.049,84.02,11.90192811]
["bitfinex","SOLUSD",1773036866022,2.65487009,84.049,84.02,16.25076286]
["bitfinex","SOLUSD",1773036866227,2.65487009,84.049,84.01,4.34883475]
["bitfinex","SOLUSD",1773036866925,2.65487009,84.039,84.002,2.48269457]
["bitfinex","SOLUSD",1773036867515,2.65487009,84.047,84.011,2.48281517]
["bitfinex","SOLUSD",1773036867722,2.65487009,84.047,84.02,6.83164992]
["bitfinex","SOLUSD",1773036868030,2.65487009,84.047,84.021,2.48281517]
["bitfinex","SOLUSD",1773036869722,2.65487009,84.047,83.997,0.14216157]
["bitfinex","SOLUSD",1773036869723,2.65487009,84.039,83.998,2.48305221]
["bitfinex","SOLUSD",1773036869921,2.65487009,84.039,84.001,2.48305221]
["bitfinex","SOLUSD",1773036873340,2.90095173,84.037,84.003,2.48351019]
["bitfinex","SOLUSD",1773036875345,2.90095173,84.035,84.004,14.3879264]
["bitfinex","SOLUSD",1773036875524,2.90095173,84.035,84.004,11.90419503]
["bitfinex","SOLUSD",1773036875726,2.90095173,84.035,84.005,2.48384006]
["bitfinex","SOLUSD",1773036876144,2.90095173,84.029,83.999,14.38865283]
["bitfinex","SOLUSD",1773036876950,2.90095173,84.029,84.0,4.34883475]
["bitfinex","SOLUSD",1773036877247,2.90095173,84.027,84.002,2.48394749]
["bitfinex","SOLUSD",1773036877633,2.90095173,84.036,84.011,2.4840537]
["bitfinex","SOLUSD",1773036878943,11.89272759,84.085,84.031,2.84844199]
["bitfinex","SOLUSD",1773036879126,4.34883475,84.07,84.031,2.84844199]
["bitfinex","SOLUSD",1773036879738,4.35005956,84.07,84.031,2.84844199]
["bitfinex","SOLUSD",1773036880938,2.90095173,84.068,84.033,2.84844199]
["bitfinex","SOLUSD",1773036881637,2.90095173,84.068,84.032,11.90022848]
["bitfinex","SOLUSD",1773036881638,2.90095173,84.068,84.041,2.84844199]
["bitfinex","SOLUSD",1773036881943,2.90095173,84.068,84.035,2.84844199]
["bitfinex","SOLUSD",1773036882334,2.90095173,84.068,84.032,11.90022848]
["bitfinex","SOLUSD",1773036882335,2.90095173,84.059,84.02,4.35005956]
["bitfinex","SOLUSD",1773036882536,2.90095173,84.059,84.021,2.84844199]
["bitfinex","SOLUSD",1773036882735,2.90095173,84.049,84.021,2.84844199]
["bitfinex","SOLUSD",1773036883324,2.90095173,84.047,84.014,2.84844199]
["bitfinex","SOLUSD",1773036884042,2.90095173,84.047,84.021,2.84844199]
["bitfinex","SOLUSD",1773036887350,2.90095173,84.047,84.023,2.84844199]
["bitfinex","SOLUSD",1773036887543,14.79919792,84.046,84.023,2.84844199]
["bitfinex","SOLUSD",1773036887743,2.90095173,84.045,84.023,2.84844199]
["bitfinex","SOLUSD",1773036889144,2.90095173,84.045,84.014,2.84844199]
["bitfinex","SOLUSD",1773036889335,2.90095173,84.039,84.01,4.35005956]
["bitfinex","SOLUSD",1773036889538,2.90095173,84.039,84.007,2.84844199]
["bitfinex","SOLUSD",1773036890250,2.90095173,84.039,84.011,2.84844199]
["bitfinex","SOLUSD",1773036892655,2.90095173,84.037,84.006,11.90388167]
["bitfinex","SOLUSD",1773036893149,2.90095173,84.029,84.006,11.90388167]
["bitfinex","SOLUSD",1773036893336,2.90095173,84.029,84.001,14.7530386]
["bitfinex","SOLUSD",1773036894050,2.90095173,84.029,84.002,2.84844199]
["bitfinex","SOLUSD",1773036894456,2.90095173,84.029,83.993,2.84844199]
["bitfinex","SOLUSD",1773036894632,41.64782598,84.038,83.99,2.84844199]
["bitfinex","SOLUSD",1773036894633,2.90095173,84.019,83.99,2.84844199]
["bitfinex","SOLUSD",1773036894836,41.64782598,84.038,83.98,4.45005956]
["bitfinex","SOLUSD",1773036894837,2.90095173,84.036,84.001,2.84844199]
["bitfinex","SOLUSD",1773036895336,2.90095173,84.029,83.992,2.84844199]
["bitfinex","SOLUSD",1773036895541,2.90095173,84.029,84.001,2.84844199]
["bitfinex","SOLUSD",1773036897239,2.90095173,84.035,84.003,2.84844199]
["bitfinex","SOLUSD",1773036898553,2.90095173,84.035,84.011,2.84844199]
["bitfinex","SOLUSD",1773036899456,2.90095173,84.035,84.013,2.84844199]
["bitfinex","SOLUSD",1773036901258,4.35005956,84.04,84.0,4.35005956]
["bitfinex","SOLUSD",1773036901443,2.90095173,84.029,83.992,2.84844199]
["bitfinex","SOLUSD",1773036902047,2.90095173,84.019,83.987,14.75504658]
["bitfinex","SOLUSD",1773036902263,2.90095173,84.019,83.988,2.84844199]
["bitfinex","SOLUSD",1773036902641,0.28432314,84.045,83.987,11.90660459]
["bitfinex","SOLUSD",1773036902642,2.90095173,84.039,84.01,4.35005956]
["bitfinex","SOLUSD",1773036902851,2.62593007,84.044,84.013,2.90036416]
["bitfinex","SOLUSD",1773036904756,11.89867091,84.043,84.013,2.90036416]
["bitfinex","SOLUSD",1773036905059,2.62593007,84.042,84.013,2.90036416]
["bitfinex","SOLUSD",1773036905457,2.62593007,84.042,84.015,2.90036416]
["bitfinex","SOLUSD",1773036905664,2.62593007,84.058,84.031,2.90036416]
["bitfinex","SOLUSD",1773036906967,2.62593007,84.056,84.019,2.90036416]
["bitfinex","SOLUSD",1773036907166,2.62593007,84.049,84.012,2.90036416]
["bitfinex","SOLUSD",1773036909066,2.62593007,84.049,84.021,2.86314939]
["bitfinex","SOLUSD",1773036909464,11.89796306,84.048,84.021,2.86314939]
["bitfinex","SOLUSD",1773036910367,2.86990384,84.047,84.021,2.86314939]
["bitfinex","SOLUSD",1773036910562,2.86990384,84.029,83.981,14.77048652]
["bitfinex","SOLUSD",1773036910860,2.86990384,84.019,83.981,2.86314939]
["bitfinex","SOLUSD",1773036911058,2.86990384,84.009,83.981,11.9073694]
["bitfinex","SOLUSD",1773036911364,2.86990384,84.009,83.981,11.90741395]
["bitfinex","SOLUSD",1773036912347,2.86990384,84.009,83.987,11.90660459]
["bitfinex","SOLUSD",1773036912765,2.86990384,84.007,83.97,7.21320895]
["bitfinex","SOLUSD",1773036912951,2.86990384,84.007,83.97,2.86314939]
["bitfinex","SOLUSD",1773036913151,2.86990384,84.007,83.97,7.21320895]
["bitfinex","SOLUSD",1773036913544,2.86990384,84.007,83.976,11.90809635]
["bitfinex","SOLUSD",1773036913748,2.86990384,84.007,83.976,14.77124574]
["bitfinex","SOLUSD",1773036914043,2.86990384,84.007,83.98,12.00754875]
["bitfinex","SOLUSD",1773036915161,2.86990384,84.005,83.98,0.1]
["bitfinex","SOLUSD",1773036916069,2.86990384,83.999,83.98,0.1]
["bitfinex","SOLUSD",1773036916872,11.90318225,84.012,83.982,2.86314939]
["bitfinex","SOLUSD",1773036917071,2.86990384,84.011,83.982,2.86314939]
["bitfinex","SOLUSD",1773036917447,2.86990384,84.011,83.984,2.86314939]
["bitfinex","SOLUSD",1773036917954,2.86990384,84.009,83.984,2.86314939]
["bitfinex","SOLUSD",1773036918170,4.35005956,84.01,83.984,2.86314939]
["bitfinex","SOLUSD",1773036918567,2.86990384,84.009,83.984,2.86314939]
["bitfinex","SOLUSD",1773036920357,2.86990384,84.009,83.985,11.90688813]
["bitfinex","SOLUSD",1773036920563,2.86990384,84.016,83.986,2.86314939]
["bitfinex","SOLUSD",1773036920763,2.86990384,84.016,83.985,11.90688813]
["bitfinex","SOLUSD",1773036920764,2.86990384,84.016,83.991,2.86314939]
["bitfinex","SOLUSD",1773036921172,2.86990384,84.029,83.991,2.86314939]
["bitfinex","SOLUSD",1773036921751,2.86990384,84.028,83.991,2.86314939]
["bitfinex","SOLUSD",1773036922077,2.86990384,84.028,84.001,2.86314939]
["bitfinex","SOLUSD",1773036922373,0.28432314,84.055,83.985,41.67410846]
["bitfinex","SOLUSD",1773036922374,2.86990384,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1773036922552,2.86990384,84.044,84.013,2.86314939]
["bitfinex","SOLUSD",1773036923374,11.8978215,84.049,84.013,2.86314939]
["bitfinex","SOLUSD",1773036923572,116.91674125,84.203,84.012,41.66071512]
["bitfinex","SOLUSD",1773036923573,2.86990384,84.069,84.041,2.86314939]
["bitfinex","SOLUSD",1773036924576,2.86990384,84.067,84.041,14.76203187]
["bitfinex","SOLUSD",1773036924873,2.86990384,84.067,84.042,2.86314939]
["bitfinex","SOLUSD",1773036925963,11.8954155,84.066,84.044,2.86314939]
["bitfinex","SOLUSD",1773036927066,2.86990384,84.067,84.044,2.86314939]
["bitfinex","SOLUSD",1773036927265,2.86990384,84.075,84.044,2.86314939]
["bitfinex","SOLUSD",1773036927759,4.35005956,84.08,84.044,2.86314939]
["bitfinex","SOLUSD",1773036927958,11.89409325,84.076,84.046,2.86314939]
["bitfinex","SOLUSD",1773036928362,0.14216157,84.105,84.045,11.89838776]
["bitfinex","SOLUSD",1773036928363,2.86990384,84.089,84.06,4.35005956]
["bitfinex","SOLUSD",1773036928559,2.86990384,84.089,84.061,2.86314939]
["bitfinex","SOLUSD",1773036928975,2.86990384,84.079,84.045,11.89838776]
["bitfinex","SOLUSD",1773036929174,2.86990384,84.079,84.043,2.86314939]
["bitfinex","SOLUSD",1773036929372,2.86990384,84.069,84.036,2.86314939]
["bitfinex","SOLUSD",1773036929674,41.62108167,84.092,84.021,2.86314939]
["bitfinex","SOLUSD",1773036929675,2.86990384,84.059,84.021,2.86314939]
["bitfinex","SOLUSD",1773036929978,2.86990384,84.049,84.021,2.86314939]
["bitfinex","SOLUSD",1773036930167,2.86990384,84.049,84.01,4.35005956]
["bitfinex","SOLUSD",1773036930168,2.86990384,84.049,84.014,2.86314939]
["bitfinex","SOLUSD",1773036930875,2.86990384,84.039,84.006,11.90388136]
["bitfinex","SOLUSD",1773036931066,2.86990384,84.029,83.993,2.86314939]
["bitfinex","SOLUSD",1773036931267,2.86990384,84.019,83.987,2.86314939]
["bitfinex","SOLUSD",1773036931473,2.86990384,84.009,83.98,2.96314939]
["bitfinex","SOLUSD",1773036931661,2.86990384,84.009,83.982,2.86314939]
["bitfinex","SOLUSD",1773036932063,2.86990384,84.009,83.984,2.86314939]
["bitfinex","SOLUSD",1773036933066,2.86990384,84.009,83.985,14.76138275]
["bitfinex","SOLUSD",1773036935265,2.86990384,84.009,83.987,14.76109921]
["bitfinex","SOLUSD",1773036937166,2.7496101,83.999,83.98,0.1]
["bitfinex","SOLUSD",1773036938374,11.90407409,84.005,83.98,2.95449462]
["bitfinex","SOLUSD",1773036938986,2.7496101,84.005,83.981,11.90745525]
["bitfinex","SOLUSD",1773036940288,2.7496101,84.005,83.981,14.76194987]
["bitfinex","SOLUSD",1773036940685,2.7496101,84.005,83.981,2.85449462]
["bitfinex","SOLUSD",1773036941475,2.7496101,84.004,83.981,2.85449462]
["bitfinex","SOLUSD",1773036941786,2.7496101,83.999,83.98,0.1]
["bitfinex","SOLUSD",1773036942578,2.7496101,83.999,83.945,2.85449462]
["bitfinex","SOLUSD",1773036942783,2.7496101,83.969,83.939,11.91335534]
["bitfinex","SOLUSD",1773036942974,2.7496101,83.969,83.941,2.85449462]
["bitfinex","SOLUSD",1773036943675,11.90929878,83.968,83.941,2.85449462]
["bitfinex","SOLUSD",1773036944274,11.90929878,83.968,83.93,11.76854262]
["bitfinex","SOLUSD",1773036944275,11.66854262,83.99,83.951,2.85449462]
["bitfinex","SOLUSD",1773036944474,11.66854262,83.98,83.951,2.85449462]
["bitfinex","SOLUSD",1773036944690,2.7496101,83.979,83.951,2.85449462]
["bitfinex","SOLUSD",1773036946209,2.7496101,83.969,83.95,0.1]
["bitfinex","SOLUSD",1773036946380,11.66854262,83.97,83.95,2.95449462]
["bitfinex","SOLUSD",1773036947778,11.90915695,83.969,83.95,2.95449462]
["bitfinex","SOLUSD",1773036948893,2.7496101,83.968,83.95,0.1]
["bitfinex","SOLUSD",1773036950486,11.90944061,83.967,83.95,0.1]
["bitfinex","SOLUSD",1773036951576,14.65905071,83.967,83.95,0.1]
["bitfinex","SOLUSD",1773036951778,11.90972428,83.965,83.95,0.1]
["bitfinex","SOLUSD",1773036952074,23.57768488,83.97,83.95,0.1]
["bitfinex","SOLUSD",1773036952281,11.90914226,83.97,83.951,2.85449462]
["bitfinex","SOLUSD",1773036952691,23.57768488,83.97,83.951,2.85449462]
["bitfinex","SOLUSD",1773036953721,16.26922935,83.97,83.951,2.85449462]
["bitfinex","SOLUSD",1773036954201,59.5200818,84.006,83.95,0.1]
["bitfinex","SOLUSD",1773036954202,2.7496101,83.988,83.953,2.85449462]
["bitfinex","SOLUSD",1773036954700,2.7496101,83.979,83.95,0.1]
["bitfinex","SOLUSD",1773036954906,2.7496101,83.969,83.95,0.1]
["bitfinex","SOLUSD",1773036955202,41.67212372,83.989,83.95,0.1]
["bitfinex","SOLUSD",1773036955203,2.7496101,83.959,83.95,0.1]
["bitfinex","SOLUSD",1773036955999,2.7496101,83.969,83.945,2.85449462]
["bitfinex","SOLUSD",1773036956707,4.36008709,83.98,83.945,2.85449462]
["bitfinex","SOLUSD",1773036956889,4.36008709,84.0,83.951,2.85449462]
["bitfinex","SOLUSD",1773036956890,2.7496101,83.999,83.951,2.85449462]
["bitfinex","SOLUSD",1773036957090,2.7496101,83.997,83.961,2.85449462]
["bitfinex","SOLUSD",1773036957297,4.36008709,83.99,83.961,2.85449462]
["bitfinex","SOLUSD",1773036958184,11.90632106,83.989,83.962,2.85449462]
["bitfinex","SOLUSD",1773036958991,14.65593116,83.989,83.962,2.85449462]
["bitfinex","SOLUSD",1773036960700,44.42173382,83.989,83.962,2.85449462]
["bitfinex","SOLUSD",1773036961081,44.42173382,83.989,83.955,2.85449462]
["bitfinex","SOLUSD",1773036961082,2.7496101,83.988,83.955,2.85449462]
["bitfinex","SOLUSD",1773036961281,2.7496101,83.979,83.955,2.85449462]
["bitfinex","SOLUSD",1773036962205,2.7496101,83.988,83.955,2.85449462]
["bitfinex","SOLUSD",1773036964307,2.7496101,83.988,83.951,11.9117104]
["bitfinex","SOLUSD",1773036964308,2.68101491,83.986,83.951,11.9117104]
["bitfinex","SOLUSD",1773036964502,2.68101491,83.986,83.952,2.65340023]
["bitfinex","SOLUSD",1773036965599,2.68101491,83.979,83.952,2.65340023]
["bitfinex","SOLUSD",1773036966608,2.68101491,83.999,83.961,2.65340023]
["bitfinex","SOLUSD",1773036966991,2.68101491,83.989,83.961,2.65340023]
["bitfinex","SOLUSD",1773036967884,2.68101491,83.989,83.963,2.65340023]
["bitfinex","SOLUSD",1773036968290,11.90434445,84.003,83.971,2.65340023]
["bitfinex","SOLUSD",1773036969211,11.90357989,84.009,83.971,2.65340023]
["bitfinex","SOLUSD",1773036969507,47.55255713,84.118,83.962,41.68552439]
["bitfinex","SOLUSD",1773036969508,2.81725232,84.024,83.991,2.84467895]
["bitfinex","SOLUSD",1773036969710,4.36008709,84.03,83.977,0.28432314]
["bitfinex","SOLUSD",1773036969711,2.81725232,84.03,84.001,2.84467895]
["bitfinex","SOLUSD",1773036969903,11.90081737,84.028,84.002,2.84467895]
["bitfinex","SOLUSD",1773036970788,2.81725232,84.027,83.991,11.90595495]
["bitfinex","SOLUSD",1773036970994,2.81725232,84.019,83.992,2.84467895]
["bitfinex","SOLUSD",1773036971712,2.81725232,84.019,83.882,19.53371401]
["bitfinex","SOLUSD",1773036971713,2.81725232,84.009,83.985,2.84467895]
["bitfinex","SOLUSD",1773036972217,14.72088054,84.008,83.985,2.84467895]
["bitfinex","SOLUSD",1773036972396,2.81725232,84.007,83.985,2.84467895]
["bitfinex","SOLUSD",1773036972914,2.81725232,84.007,83.986,11.90674636]
["bitfinex","SOLUSD",1773036973492,2.81725232,84.007,83.985,2.84467895]
["bitfinex","SOLUSD",1773036973909,2.81725232,84.007,83.986,14.75142531]
["bitfinex","SOLUSD",1773036974810,11.90307598,84.012,83.987,2.84467895]
["bitfinex","SOLUSD",1773036975600,2.81725232,84.016,83.987,2.84467895]
["bitfinex","SOLUSD",1773036976608,11.90206976,84.019,83.987,2.84467895]
["bitfinex","SOLUSD",1773036976821,14.71932208,84.019,83.989,2.84467895]
["bitfinex","SOLUSD",1773036977198,2.81725232,84.018,83.989,2.84467895]
["bitfinex","SOLUSD",1773036980508,2.81725232,84.018,83.98,4.36008709]
["bitfinex","SOLUSD",1773036980509,2.81725232,84.016,83.991,2.84467895]
["bitfinex","SOLUSD",1773036981508,29.75118077,84.031,83.991,2.84467895]
["bitfinex","SOLUSD",1773036981509,4.36008709,84.03,83.991,2.84467895]
["bitfinex","SOLUSD",1773036981723,2.81725232,84.028,83.991,2.84467895]
["bitfinex","SOLUSD",1773036982513,2.81725232,84.028,83.993,2.84467895]
["bitfinex","SOLUSD",1773036982901,2.81725232,84.028,84.001,2.84467895]
["bitfinex","SOLUSD",1773036984208,2.81725232,84.026,84.001,2.84467895]
["bitfinex","SOLUSD",1773036984602,4.36008709,84.03,84.001,2.84467895]
["bitfinex","SOLUSD",1773036984603,2.81725232,84.024,84.001,2.84467895]
["bitfinex","SOLUSD",1773036986310,2.81725232,84.024,84.003,2.84467895]
["bitfinex","SOLUSD",1773036986812,11.90150315,84.023,84.003,2.84467895]
["bitfinex","SOLUSD",1773036987019,2.81725232,84.022,84.003,2.84467895]
["bitfinex","SOLUSD",1773036988224,2.81725232,84.02,83.997,2.84467895]
["bitfinex","SOLUSD",1773036988704,2.81725232,84.019,83.991,2.84467895]
["bitfinex","SOLUSD",1773036988902,2.81725232,84.019,83.992,2.84467895]
["bitfinex","SOLUSD",1773036989805,2.81725232,84.025,83.994,2.84467895]
["bitfinex","SOLUSD",1773036992402,11.90078802,84.029,84.001,2.84467895]
["bitfinex","SOLUSD",1773036992703,2.81725232,84.028,84.001,2.84467895]
["bitfinex","SOLUSD",1773036995519,2.81725232,84.028,84.003,2.84063435]
["bitfinex","SOLUSD",1773036996622,4.36008709,84.05,84.011,2.84063435]
["bitfinex","SOLUSD",1773036996821,2.73506289,84.048,84.011,2.84063435]
["bitfinex","SOLUSD",1773036997905,29.74219247,84.056,84.021,2.84063435]
["bitfinex","SOLUSD",1773036997906,14.63316752,84.047,84.021,2.84063435]
["bitfinex","SOLUSD",1773036999029,11.89753657,84.052,84.021,2.84063435]
["bitfinex","SOLUSD",1773036999332,2.73506289,84.051,84.021,2.84063435]
["bitfinex","SOLUSD",1773037000927,0.2,84.06,84.031,2.84063435]
["bitfinex","SOLUSD",1773037001810,16.22089262,84.12,84.052,2.84063435]
["bitfinex","SOLUSD",1773037001811,2.73506289,84.079,84.052,2.84063435]
["bitfinex","SOLUSD",1773037002014,2.73506289,84.079,84.022,104.85781486]
["bitfinex","SOLUSD",1773037002015,2.73506289,84.077,84.045,2.84063435]
["bitfinex","SOLUSD",1773037002216,2.73506289,84.059,84.022,11.9016448]
["bitfinex","SOLUSD",1773037002534,2.73506289,84.049,84.017,2.84063435]
["bitfinex","SOLUSD",1773037002909,2.73506289,84.047,84.017,2.84063435]
["bitfinex","SOLUSD",1773037003125,2.73506289,84.047,84.019,2.84063435]
["bitfinex","SOLUSD",1773037003724,2.73506289,84.047,84.02,4.35013475]
["bitfinex","SOLUSD",1773037003922,2.73506289,84.059,84.03,4.35013475]
["bitfinex","SOLUSD",1773037004122,11.89640609,84.059,84.031,2.84063435]
["bitfinex","SOLUSD",1773037004631,14.63078873,84.064,84.031,2.84063435]
["bitfinex","SOLUSD",1773037004833,11.89493998,84.07,84.043,2.84063435]
["bitfinex","SOLUSD",1773037005331,2.73506289,84.074,84.051,2.84063435]
["bitfinex","SOLUSD",1773037005529,0.14216157,84.105,84.042,41.64584373]
["bitfinex","SOLUSD",1773037005530,10.34240067,84.1,84.061,2.84063435]
["bitfinex","SOLUSD",1773037005711,10.34240067,84.1,84.071,2.84063435]
["bitfinex","SOLUSD",1773037006028,2.73506289,84.099,84.071,2.84063435]
["bitfinex","SOLUSD",1773037006819,7.60733778,84.1,84.081,2.84063435]
["bitfinex","SOLUSD",1773037007514,6.43132275,84.1,84.081,2.84063435]
["bitfinex","SOLUSD",1773037008042,0.2,84.11,84.091,2.84063435]
["bitfinex","SOLUSD",1773037008213,7.71690972,84.119,84.101,2.84063435]
["bitfinex","SOLUSD",1773037008416,7.71690972,84.119,84.077,0.28432314]
["bitfinex","SOLUSD",1773037008417,2.73506289,84.118,84.091,2.84063435]
["bitfinex","SOLUSD",1773037008944,7.71690972,84.119,84.101,2.84063435]
["bitfinex","SOLUSD",1773037009325,2.73506289,84.118,84.093,2.84063435]
["bitfinex","SOLUSD",1773037009635,7.71690972,84.119,84.101,2.84063435]
["bitfinex","SOLUSD",1773037010128,0.2,84.13,84.111,2.84063435]
["bitfinex","SOLUSD",1773037010333,7.68047427,84.139,84.121,2.84063435]
["bitfinex","SOLUSD",1773037010937,6.50415058,84.139,84.131,2.84063435]
["bitfinex","SOLUSD",1773037011119,7.70166708,84.156,84.131,2.38893324]
["bitfinex","SOLUSD",1773037011434,2.73506289,84.155,84.131,2.38893324]
["bitfinex","SOLUSD",1773037011615,2.73506289,84.149,84.116,11.88822205]
["bitfinex","SOLUSD",1773037012026,7.66259969,84.155,84.13,4.35013475]
["bitfinex","SOLUSD",1773037012226,2.73506289,84.154,84.13,4.35013475]
["bitfinex","SOLUSD",1773037012615,2.73506289,84.154,84.12,4.35013475]
["bitfinex","SOLUSD",1773037013124,2.73506289,84.154,84.122,2.84063435]
["bitfinex","SOLUSD",1773037014436,14.61818024,84.154,84.122,2.84063435]
["bitfinex","SOLUSD",1773037014623,2.73506289,84.153,84.122,2.84063435]
["bitfinex","SOLUSD",1773037014822,2.73506289,84.153,84.13,7.1907691]
["bitfinex","SOLUSD",1773037015019,2.73506289,84.153,84.131,14.7268594]
["bitfinex","SOLUSD",1773037015230,2.73506289,84.153,84.131,11.88622505]
["bitfinex","SOLUSD",1773037015725,2.73506289,84.151,84.12,4.35013475]
["bitfinex","SOLUSD",1773037016047,11.88325886,84.152,84.09,4.35013475]
["bitfinex","SOLUSD",1773037016048,2.73506289,84.129,84.09,4.35013475]
["bitfinex","SOLUSD",1773037016839,2.73506289,84.129,84.101,2.84063435]
["bitfinex","SOLUSD",1773037017028,2.73506289,84.127,84.101,2.84063435]
["bitfinex","SOLUSD",1773037017230,2.73506289,84.127,84.099,11.89073133]
["bitfinex","SOLUSD",1773037018138,2.73506289,84.125,84.099,11.89073133]
["bitfinex","SOLUSD",1773037019816,2.73506289,84.125,84.094,2.84063435]
["bitfinex","SOLUSD",1773037020021,2.73506289,84.125,84.093,11.89149657]
["bitfinex","SOLUSD",1773037020525,2.73506289,84.123,84.094,2.84063435]
["bitfinex","SOLUSD",1773037021124,2.73506289,84.136,84.11,4.35013475]
["bitfinex","SOLUSD",1773037021325,7.66259969,84.155,84.131,2.84063435]
["bitfinex","SOLUSD",1773037021326,2.73506289,84.154,84.131,2.84063435]
["bitfinex","SOLUSD",1773037021540,7.66259969,84.155,84.131,2.84063435]
["bitfinex","SOLUSD",1773037021921,2.73506289,84.153,84.12,4.35013475]
["bitfinex","SOLUSD",1773037022346,2.73506289,84.153,84.12,7.1907691]
["bitfinex","SOLUSD",1773037022546,2.73506289,84.153,84.121,11.88763804]
["bitfinex","SOLUSD",1773037022742,2.73506289,84.151,84.121,11.88763804]
["bitfinex","SOLUSD",1773037023042,2.94478413,84.149,84.116,11.88824205]
["bitfinex","SOLUSD",1773037025937,2.94478413,84.149,84.097,0.28432314]
["bitfinex","SOLUSD",1773037025938,2.94478413,84.147,84.121,2.91122466]
["bitfinex","SOLUSD",1773037027152,2.94478413,84.147,84.111,2.91122466]
["bitfinex","SOLUSD",1773037027650,2.94478413,84.147,84.12,4.35013475]
["bitfinex","SOLUSD",1773037028244,2.94478413,84.145,84.12,4.35013475]
["bitfinex","SOLUSD",1773037029948,2.9574158,84.152,84.122,2.75999547]
["bitfinex","SOLUSD",1773037030151,7.66259969,84.155,84.133,2.75999547]
["bitfinex","SOLUSD",1773037030352,2.9574158,84.168,84.141,2.75999547]
["bitfinex","SOLUSD",1773037031937,2.9574158,84.168,84.132,41.6012932]
["bitfinex","SOLUSD",1773037031938,3.1574158,84.16,84.135,11.88553629]
["bitfinex","SOLUSD",1773037032150,2.9574158,84.149,84.11,4.35013475]
["bitfinex","SOLUSD",1773037032836,2.9574158,84.149,84.11,6.46243044]
["bitfinex","SOLUSD",1773037033037,2.9574158,84.149,84.111,2.11229569]
["bitfinex","SOLUSD",1773037033559,2.9574158,84.139,84.1,16.24074117]
["bitfinex","SOLUSD",1773037034054,2.9574158,84.137,84.1,16.24074117]
["bitfinex","SOLUSD",1773037034738,2.9574158,84.137,84.101,2.12210219]
["bitfinex","SOLUSD",1773037035950,2.9574158,84.135,84.1,16.24074117]
["bitfinex","SOLUSD",1773037036532,2.9574158,84.135,84.1,18.36359911]
["bitfinex","SOLUSD",1773037037442,4.35013475,84.14,84.1,18.36359911]
["bitfinex","SOLUSD",1773037037443,2.9574158,84.133,84.101,2.12285794]
["bitfinex","SOLUSD",1773037039567,2.9574158,84.133,84.103,2.12395933]
["bitfinex","SOLUSD",1773037039738,4.35013475,84.12,84.091,2.12395933]
["bitfinex","SOLUSD",1773037039938,4.35013475,84.12,84.09,11.89202045]
["bitfinex","SOLUSD",1773037039939,2.9574158,84.119,84.09,11.89202045]
["bitfinex","SOLUSD",1773037040250,2.9574158,84.109,84.084,49.16861973]
["bitfinex","SOLUSD",1773037040860,2.9574158,84.126,84.091,2.12431806]
["bitfinex","SOLUSD",1773037041364,2.9574158,84.119,84.091,2.12431806]
["bitfinex","SOLUSD",1773037041747,11.888062,84.118,84.091,2.12431806]
["bitfinex","SOLUSD",1773037041954,2.9574158,84.117,84.084,49.16861973]
["bitfinex","SOLUSD",1773037042648,2.9574158,84.117,84.084,51.29364294]
["bitfinex","SOLUSD",1773037042851,2.9574158,84.115,84.084,51.29364294]
["bitfinex","SOLUSD",1773037043354,2.9574158,84.115,84.085,2.12502321]
["bitfinex","SOLUSD",1773037046546,2.9574158,84.115,84.087,2.12638554]
["bitfinex","SOLUSD",1773037048261,11.88862733,84.114,84.087,2.12638554]
["bitfinex","SOLUSD",1773037048446,2.9574158,84.113,84.086,11.89258616]
["bitfinex","SOLUSD",1773037048646,2.9574158,84.111,84.086,11.89258616]
["bitfinex","SOLUSD",1773037049459,2.9574158,84.111,84.084,37.27576678]
["bitfinex","SOLUSD",1773037049759,2.9574158,84.111,84.085,11.89272759]
["bitfinex","SOLUSD",1773037050350,2.9574158,84.111,84.086,2.12736677]
["bitfinex","SOLUSD",1773037051568,2.9574158,84.111,84.087,14.02013108]
["bitfinex","SOLUSD",1773037051766,2.9574158,84.111,84.088,2.12800228]
["bitfinex","SOLUSD",1773037053074,2.9574158,84.111,84.087,11.89244472]
["bitfinex","SOLUSD",1773037053075,2.74050124,84.109,84.087,11.89244472]
["bitfinex","SOLUSD",1773037054255,2.74050124,84.107,84.084,37.27576678]
["bitfinex","SOLUSD",1773037054463,2.74050124,84.107,84.084,33.20631377]
["bitfinex","SOLUSD",1773037054766,11.88947543,84.108,84.052,2.76954577]
["bitfinex","SOLUSD",1773037054767,2.74050124,84.089,84.052,2.76954577]
["bitfinex","SOLUSD",1773037056163,11.88947543,84.108,84.061,2.76954577]
["bitfinex","SOLUSD",1773037056467,2.74050124,84.107,84.081,2.76954577]
["bitfinex","SOLUSD",1773037057267,2.74050124,84.107,84.083,2.76954577]
["bitfinex","SOLUSD",1773037057464,11.88947543,84.108,84.083,2.76954577]
["bitfinex","SOLUSD",1773037060154,14.62941126,84.112,84.085,2.76954577]
["bitfinex","SOLUSD",1773037060760,11.88891002,84.112,84.085,2.76954577]
["bitfinex","SOLUSD",1773037061362,2.74050124,84.119,84.085,2.76954577]
["bitfinex","SOLUSD",1773037061363,2.74050124,84.114,84.085,2.76954577]
["bitfinex","SOLUSD",1773037061551,2.74050124,84.114,84.087,2.76954577]
["bitfinex","SOLUSD",1773037062068,11.88792068,84.119,84.091,2.76954577]
["bitfinex","SOLUSD",1773037062454,11.88734091,84.124,84.091,2.76954577]
["bitfinex","SOLUSD",1773037062657,2.74050124,84.123,84.091,2.76954577]
["bitfinex","SOLUSD",1773037063077,2.74050124,84.119,84.086,11.89258616]
["bitfinex","SOLUSD",1773037063784,2.74050124,84.117,84.086,2.76954577]
["bitfinex","SOLUSD",1773037067555,2.74050124,84.115,84.088,2.76954577]
["bitfinex","SOLUSD",1773037068570,2.74050124,84.138,84.101,2.76954577]
["bitfinex","SOLUSD",1773037068772,2.74050124,84.159,84.121,2.76954577]
["bitfinex","SOLUSD",1773037068979,2.74050124,84.159,84.131,2.76954577]
["bitfinex","SOLUSD",1773037069178,0.2,84.16,84.141,2.76954577]
["bitfinex","SOLUSD",1773037069661,0.2,84.16,84.14,4.3450057]
["bitfinex","SOLUSD",1773037069662,0.2,84.16,84.143,2.76954577]
["bitfinex","SOLUSD",1773037069857,0.2,84.17,84.151,2.76954577]
["bitfinex","SOLUSD",1773037070063,2.74050124,84.183,84.151,2.76954577]
["bitfinex","SOLUSD",1773037070258,2.74050124,84.183,84.16,4.3450057]
["bitfinex","SOLUSD",1773037070463,12.07795974,84.19,84.16,4.3450057]
["bitfinex","SOLUSD",1773037070464,0.2,84.19,84.161,2.76954577]
["bitfinex","SOLUSD",1773037071261,0.2,84.19,84.16,4.3450057]
["bitfinex","SOLUSD",1773037071262,0.2,84.19,84.171,2.76954577]
["bitfinex","SOLUSD",1773037072371,2.94050124,84.19,84.166,11.88124314]
["bitfinex","SOLUSD",1773037072569,2.94050124,84.19,84.16,4.3450057]
["bitfinex","SOLUSD",1773037072570,2.74050124,84.188,84.152,2.76954577]
["bitfinex","SOLUSD",1773037072768,2.74050124,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1773037073164,2.74050124,84.188,84.152,2.76954577]
["bitfinex","SOLUSD",1773037073564,2.74050124,84.188,84.16,4.3450057]
["bitfinex","SOLUSD",1773037073769,0.2,84.19,84.171,2.76954577]
["bitfinex","SOLUSD",1773037074074,2.74050124,84.189,84.162,2.76954577]
["bitfinex","SOLUSD",1773037075167,2.74050124,84.189,84.17,4.3450057]
["bitfinex","SOLUSD",1773037075887,0.2,84.19,84.171,2.76954577]
["bitfinex","SOLUSD",1773037076267,0.2,84.21,84.18,4.3450057]
["bitfinex","SOLUSD",1773037076471,0.2,84.21,84.17,11.88064757]
["bitfinex","SOLUSD",1773037076472,2.74050124,84.228,84.201,2.76954577]
["bitfinex","SOLUSD",1773037076678,0.2,84.24,84.22,4.3450057]
["bitfinex","SOLUSD",1773037076873,0.2,84.24,84.221,2.76954577]
["bitfinex","SOLUSD",1773037077770,0.2,84.24,84.222,11.87338225]
["bitfinex","SOLUSD",1773037077970,0.2,84.24,84.223,2.76954577]
["bitfinex","SOLUSD",1773037079577,0.2,84.24,84.216,11.87411755]
["bitfinex","SOLUSD",1773037079780,0.2,84.24,84.22,11.59982439]
["bitfinex","SOLUSD",1773037079965,0.2,84.24,84.221,2.76954577]
["bitfinex","SOLUSD",1773037080166,0.2,84.24,84.22,11.59982439]
["bitfinex","SOLUSD",1773037080369,0.2,84.24,84.206,2.76954577]
["bitfinex","SOLUSD",1773037080370,2.74050124,84.238,84.206,2.76954577]
["bitfinex","SOLUSD",1773037080684,2.74050124,84.238,84.207,11.87549728]
["bitfinex","SOLUSD",1773037080867,2.74050124,84.238,84.21,11.59982439]
["bitfinex","SOLUSD",1773037081375,11.79982439,84.25,84.207,11.87549728]
["bitfinex","SOLUSD",1773037081376,2.74050124,84.271,84.232,2.76954577]
["bitfinex","SOLUSD",1773037081568,29.6590372,84.292,84.25,11.59982439]
["bitfinex","SOLUSD",1773037081875,6.21413335,84.263,84.251,2.76954577]
["bitfinex","SOLUSD",1773037082068,2.74050124,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1773037082272,7.36670803,84.308,84.261,2.76954577]
["bitfinex","SOLUSD",1773037082475,2.74050124,84.298,84.28,11.59982439]
["bitfinex","SOLUSD",1773037083171,2.74050124,84.298,84.27,11.59982439]
["bitfinex","SOLUSD",1773037084083,2.74050124,84.298,84.28,11.59982439]
["bitfinex","SOLUSD",1773037084390,2.68964715,84.297,84.27,11.59982439]
["bitfinex","SOLUSD",1773037084588,2.68964715,84.297,84.26,11.59982439]
["bitfinex","SOLUSD",1773037084884,2.68964715,84.297,84.27,11.59982439]
["bitfinex","SOLUSD",1773037085670,2.68964715,84.297,84.28,11.59982439]
["bitfinex","SOLUSD",1773037086375,2.68964715,84.305,84.28,11.59982439]
["bitfinex","SOLUSD",1773037087681,11.86183336,84.304,84.28,11.59982439]
["bitfinex","SOLUSD",1773037087876,2.68964715,84.305,84.273,2.77126385]
["bitfinex","SOLUSD",1773037088179,2.68964715,84.304,84.27,11.59982439]
["bitfinex","SOLUSD",1773037088382,2.68964715,84.304,84.242,3.69383402]
["bitfinex","SOLUSD",1773037088383,2.68964715,84.279,84.231,2.77126385]
["bitfinex","SOLUSD",1773037088595,2.68964715,84.269,84.23,11.59982439]
["bitfinex","SOLUSD",1773037088822,2.68964715,84.269,84.223,2.77126385]
["bitfinex","SOLUSD",1773037089086,2.68964715,84.259,84.223,2.77126385]
["bitfinex","SOLUSD",1773037089299,2.90595406,84.249,84.214,2.71529642]
["bitfinex","SOLUSD",1773037089504,2.90595406,84.249,84.22,11.59982439]
["bitfinex","SOLUSD",1773037089681,11.86830924,84.258,84.23,11.59982439]
["bitfinex","SOLUSD",1773037089991,11.86830924,84.258,84.231,2.71529642]
["bitfinex","SOLUSD",1773037090195,11.86830924,84.258,84.21,11.59982439]
["bitfinex","SOLUSD",1773037090196,2.90595406,84.249,84.21,11.59982439]
["bitfinex","SOLUSD",1773037090383,2.90595406,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1773037090587,2.90595406,84.239,84.21,11.59982439]
["bitfinex","SOLUSD",1773037091680,14.77564588,84.249,84.213,11.87465118]
["bitfinex","SOLUSD",1773037091882,2.90595406,84.248,84.213,11.87465118]
["bitfinex","SOLUSD",1773037093309,11.86969182,84.249,84.221,2.71529642]
["bitfinex","SOLUSD",1773037093891,2.90595406,84.256,84.223,2.71529642]
["bitfinex","SOLUSD",1773037094282,2.90595406,84.249,84.21,11.59982439]
["bitfinex","SOLUSD",1773037094482,2.90595406,84.239,84.201,2.71529642]
["bitfinex","SOLUSD",1773037094688,11.86845009,84.257,84.221,2.71529642]
["bitfinex","SOLUSD",1773037094900,2.90595406,84.256,84.221,2.71529642]
["bitfinex","SOLUSD",1773037095782,2.90595406,84.256,84.221,2.11445729]
["bitfinex","SOLUSD",1773037096400,2.90595406,84.254,84.221,2.11445729]
["bitfinex","SOLUSD",1773037097191,2.90595406,84.254,84.221,11.87340791]
["bitfinex","SOLUSD",1773037097793,2.90595406,84.254,84.222,2.71529642]
["bitfinex","SOLUSD",1773037098894,2.90595406,84.249,84.213,2.71529642]
["bitfinex","SOLUSD",1773037099096,11.59982439,84.25,84.221,2.71529642]
["bitfinex","SOLUSD",1773037099296,11.86901356,84.253,84.221,2.71529642]
["bitfinex","SOLUSD",1773037099796,14.77496762,84.253,84.221,2.71529642]
["bitfinex","SOLUSD",1773037100103,11.59982439,84.25,84.221,2.71529642]
["bitfinex","SOLUSD",1773037100690,11.59982439,84.25,84.223,2.71529642]
["bitfinex","SOLUSD",1773037102906,2.90595406,84.248,84.224,11.8731003]
["bitfinex","SOLUSD",1773037103206,2.90595406,84.248,84.223,2.71529642]
["bitfinex","SOLUSD",1773037103207,2.90595406,84.248,84.22,2.71529642]
["bitfinex","SOLUSD",1773037105411,2.90595406,84.246,84.213,2.71529642]
["bitfinex","SOLUSD",1773037105604,2.90595406,84.246,84.22,11.59982439]
["bitfinex","SOLUSD",1773037105805,2.90595406,84.246,84.221,2.71529642]
["bitfinex","SOLUSD",1773037106792,2.90595406,84.246,84.212,2.71529642]
["bitfinex","SOLUSD",1773037107713,2.90595406,84.244,84.214,2.71529642]
["bitfinex","SOLUSD",1773037109213,2.90595406,84.239,84.2,4.33173449]
["bitfinex","SOLUSD",1773037109394,4.33173449,84.23,84.202,11.87606426]
["bitfinex","SOLUSD",1773037109712,2.90595406,84.227,84.193,11.87747199]
["bitfinex","SOLUSD",1773037111014,2.90595406,84.225,84.193,11.87747199]
["bitfinex","SOLUSD",1773037111404,2.90595406,84.219,84.193,11.87747199]
["bitfinex","SOLUSD",1773037112013,2.90595406,84.217,84.189,2.71529642]
["bitfinex","SOLUSD",1773037112916,2.89691682,84.229,84.201,2.68437745]
["bitfinex","SOLUSD",1773037114014,2.89691682,84.229,84.191,2.68437745]
["bitfinex","SOLUSD",1773037114411,2.89691682,84.229,84.18,33.24862528]
["bitfinex","SOLUSD",1773037114412,2.89691682,84.219,84.184,2.68437745]
["bitfinex","SOLUSD",1773037114616,2.89691682,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1773037116515,2.89691682,84.199,84.18,33.24862528]
["bitfinex","SOLUSD",1773037116712,2.89691682,84.199,84.18,32.06236639]
["bitfinex","SOLUSD",1773037118010,2.89691682,84.189,84.147,2.68437745]
["bitfinex","SOLUSD",1773037118318,3.18123996,84.207,84.151,2.68437745]
["bitfinex","SOLUSD",1773037118504,2.89691682,84.189,84.161,2.68437745]
["bitfinex","SOLUSD",1773037119212,2.89691682,84.189,84.153,2.68437745]
["bitfinex","SOLUSD",1773037119406,4.33173449,84.18,84.153,2.68437745]
["bitfinex","SOLUSD",1773037119609,2.89691682,84.183,84.153,2.68437745]
["bitfinex","SOLUSD",1773037122104,23.63586661,84.24,84.135,11.8855735]
["bitfinex","SOLUSD",1773037122105,2.89691682,84.169,84.135,11.8855735]
["bitfinex","SOLUSD",1773037122618,2.89691682,84.166,84.136,2.68437745]
["bitfinex","SOLUSD",1773037122807,2.89691682,84.179,84.141,2.68437745]
["bitfinex","SOLUSD",1773037123225,11.61982108,84.17,84.141,2.68437745]
["bitfinex","SOLUSD",1773037123607,11.62338038,84.17,84.141,2.68437745]
["bitfinex","SOLUSD",1773037123810,2.89691682,84.169,84.141,2.68437745]
["bitfinex","SOLUSD",1773037124724,2.89691682,84.167,84.141,2.68437745]
["bitfinex","SOLUSD",1773037125102,2.89691682,84.167,84.142,11.88467115]
["bitfinex","SOLUSD",1773037125504,2.89691682,84.167,84.142,14.5690486]
["bitfinex","SOLUSD",1773037128216,2.89691682,84.177,84.151,2.68437745]
["bitfinex","SOLUSD",1773037128422,11.62338038,84.19,84.151,2.68437745]
["bitfinex","SOLUSD",1773037128423,2.89691682,84.184,84.151,2.68437745]
["bitfinex","SOLUSD",1773037128624,2.89691682,84.179,84.151,2.68437745]
["bitfinex","SOLUSD",1773037128808,2.89691682,84.179,84.142,41.59634902]
["bitfinex","SOLUSD",1773037128809,2.89691682,84.159,84.12,14.50775783]
["bitfinex","SOLUSD",1773037129010,2.89691682,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1773037129316,2.89691682,84.167,84.131,2.68437745]
["bitfinex","SOLUSD",1773037129515,11.88128222,84.166,84.133,2.68437745]
["bitfinex","SOLUSD",1773037129830,2.89691682,84.165,84.133,2.68437745]
["bitfinex","SOLUSD",1773037130227,2.89691682,84.17,84.141,2.68437745]
["bitfinex","SOLUSD",1773037130427,14.5202972,84.16,84.133,2.68437745]
["bitfinex","SOLUSD",1773037130636,2.89691682,84.159,84.133,2.68437745]
["bitfinex","SOLUSD",1773037131217,2.89691682,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1773037134331,2.89691682,84.157,84.122,29.71861474]
["bitfinex","SOLUSD",1773037134541,2.89691682,84.157,84.131,2.68437745]
["bitfinex","SOLUSD",1773037134717,2.89691682,84.164,84.14,11.62338038]
["bitfinex","SOLUSD",1773037135620,1.11031682,84.164,84.14,11.62338038]
["bitfinex","SOLUSD",1773037135834,1.11031682,84.164,84.14,14.30775783]
["bitfinex","SOLUSD",1773037136320,1.11031682,84.164,84.141,2.68437745]
["bitfinex","SOLUSD",1773037136629,1.11031682,84.164,84.142,11.88467115]
["bitfinex","SOLUSD",1773037137821,2.89691682,84.181,84.15,11.62338038]
["bitfinex","SOLUSD",1773037138022,2.89691682,84.179,84.15,11.62338038]
["bitfinex","SOLUSD",1773037138345,2.89691682,84.179,84.144,2.68437745]
["bitfinex","SOLUSD",1773037138844,2.89691682,84.177,84.145,11.88424743]
["bitfinex","SOLUSD",1773037139724,2.89691682,84.177,84.145,14.56862488]
["bitfinex","SOLUSD",1773037140340,2.89691682,84.177,84.146,2.68437745]
["bitfinex","SOLUSD",1773037140540,11.87958849,84.178,84.125,0.28432314]
["bitfinex","SOLUSD",1773037140541,2.89691682,84.159,84.125,0.28432314]
["bitfinex","SOLUSD",1773037140727,2.89691682,84.159,84.126,2.68437745]
["bitfinex","SOLUSD",1773037141044,2.89691682,84.159,84.125,12.17139594]
["bitfinex","SOLUSD",1773037141045,2.89691682,84.159,84.131,2.68437745]
["bitfinex","SOLUSD",1773037141249,2.89691682,84.168,84.131,2.68437745]
["bitfinex","SOLUSD",1773037143037,4.3387133,84.16,84.132,11.88608377]
["bitfinex","SOLUSD",1773037143342,4.3387133,84.16,84.12,4.5387133]
["bitfinex","SOLUSD",1773037143343,2.71286157,84.139,84.11,11.88912042]
["bitfinex","SOLUSD",1773037143525,2.71286157,84.129,84.11,11.88912042]
["bitfinex","SOLUSD",1773037143727,4.3387133,84.16,84.04,5.72862286]
["bitfinex","SOLUSD",1773037143728,2.71286157,84.119,84.103,16.74087293]
["bitfinex","SOLUSD",1773037144042,4.3387133,84.11,84.088,11.89227674]
["bitfinex","SOLUSD",1773037144223,4.3387133,84.12,84.088,11.89227674]
["bitfinex","SOLUSD",1773037144741,4.3387133,84.12,84.088,14.87075565]
["bitfinex","SOLUSD",1773037145127,11.88792068,84.119,84.088,14.87075565]
["bitfinex","SOLUSD",1773037145332,11.88792068,84.119,84.088,11.89227674]
["bitfinex","SOLUSD",1773037145646,4.3387133,84.12,84.089,2.97847891]
["bitfinex","SOLUSD",1773037146139,4.3387133,84.13,84.091,2.97847891]
["bitfinex","SOLUSD",1773037146352,11.88650762,84.129,84.091,2.97847891]
["bitfinex","SOLUSD",1773037147244,4.3387133,84.14,84.101,2.97847891]
["bitfinex","SOLUSD",1773037148343,4.3387133,84.14,84.103,2.97847891]
["bitfinex","SOLUSD",1773037148544,4.3387133,84.14,84.111,2.97847891]
["bitfinex","SOLUSD",1773037153247,4.3387133,84.13,84.104,2.97847891]
["bitfinex","SOLUSD",1773037153933,4.3387133,84.13,84.092,2.97847891]
["bitfinex","SOLUSD",1773037155250,0.53248719,84.128,84.093,10.68180325]
["bitfinex","SOLUSD",1773037157341,0.51488138,84.126,84.096,2.73490525]
["bitfinex","SOLUSD",1773037158147,0.51488138,84.126,84.077,0.28432314]
["bitfinex","SOLUSD",1773037158148,0.50622984,84.109,84.074,2.73490525]
["bitfinex","SOLUSD",1773037159660,0.48922375,84.107,84.076,2.73490525]
["bitfinex","SOLUSD",1773037159872,11.88947543,84.108,84.064,2.73490525]
["bitfinex","SOLUSD",1773037159873,0.48922375,84.099,84.064,2.73490525]
["bitfinex","SOLUSD",1773037160043,0.48922375,84.099,84.066,11.89538014]
["bitfinex","SOLUSD",1773037160249,0.48922375,84.089,84.064,2.73490525]
["bitfinex","SOLUSD",1773037160473,0.48922375,84.089,84.064,14.63047556]
["bitfinex","SOLUSD",1773037160847,0.48922375,84.089,84.055,2.73490525]
["bitfinex","SOLUSD",1773037161552,4.80919805,84.08,84.055,14.63187065]
["bitfinex","SOLUSD",1773037161757,0.47048475,84.08,84.055,14.63187065]
["bitfinex","SOLUSD",1773037162559,0.46127636,84.079,84.049,11.89769827]
["bitfinex","SOLUSD",1773037164450,0.45217374,84.077,84.043,2.73490525]
["bitfinex","SOLUSD",1773037164645,0.44317567,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1773037164851,0.44317567,84.069,84.04,0.2]
["bitfinex","SOLUSD",1773037165052,0.44317567,84.069,84.042,2.73490525]
["bitfinex","SOLUSD",1773037166867,0.4254884,84.077,84.044,2.73490525]
["bitfinex","SOLUSD",1773037167465,0.4254884,84.069,84.04,0.2]
["bitfinex","SOLUSD",1773037167768,4.3387133,84.05,84.014,2.88922506]
["bitfinex","SOLUSD",1773037168755,11.8978215,84.049,84.018,11.90220053]
["bitfinex","SOLUSD",1773037169065,11.8978215,84.049,84.018,14.79142559]
["bitfinex","SOLUSD",1773037169263,11.8978215,84.049,84.019,2.88922506]
["bitfinex","SOLUSD",1773037169569,11.8978215,84.049,84.018,11.90220053]
["bitfinex","SOLUSD",1773037169570,4.3387133,84.05,84.021,2.88922506]
["bitfinex","SOLUSD",1773037170975,11.8978215,84.049,84.021,2.88922506]
["bitfinex","SOLUSD",1773037171477,11.8978215,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1773037172864,11.8978215,84.049,84.017,2.88922506]
["bitfinex","SOLUSD",1773037175372,11.8978215,84.049,84.019,2.88922506]
["bitfinex","SOLUSD",1773037178677,11.8978215,84.049,84.021,2.88922506]
["bitfinex","SOLUSD",1773037180666,11.8978215,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1773037180862,11.8978215,84.049,84.023,2.88922506]
["bitfinex","SOLUSD",1773037184874,4.3387133,84.04,84.012,2.88922506]
["bitfinex","SOLUSD",1773037185666,4.35333552,84.04,84.012,2.88922506]
["bitfinex","SOLUSD",1773037185868,41.64237527,84.049,84.012,2.88922506]
["bitfinex","SOLUSD",1773037187192,41.64237527,84.049,84.014,2.88922506]
["bitfinex","SOLUSD",1773037187980,4.35333552,84.04,84.014,2.88922506]
["bitfinex","SOLUSD",1773037188380,11.8978215,84.049,84.014,2.88922506]
["bitfinex","SOLUSD",1773037190392,11.8978215,84.049,84.016,2.88922506]
["bitfinex","SOLUSD",1773037190790,4.35333552,84.04,84.016,2.88922506]
["bitfinex","SOLUSD",1773037191088,4.35333552,84.04,84.003,29.76059086]
["bitfinex","SOLUSD",1773037191089,4.35333552,84.03,84.002,2.88922506]
["bitfinex","SOLUSD",1773037192068,4.35333552,84.01,83.99,0.1]
["bitfinex","SOLUSD",1773037192275,4.35333552,84.04,83.975,2.88922506]
["bitfinex","SOLUSD",1773037192276,4.35333552,84.0,83.975,2.88922506]
["bitfinex","SOLUSD",1773037192474,11.90490362,83.999,83.976,11.90816423]
["bitfinex","SOLUSD",1773037192687,11.90490362,83.999,83.975,2.88922506]
["bitfinex","SOLUSD",1773037192892,11.90490362,83.999,83.971,14.79798749]
["bitfinex","SOLUSD",1773037193089,4.35333552,84.01,83.972,2.88922506]
["bitfinex","SOLUSD",1773037194585,11.90348653,84.009,83.974,2.88922506]
["bitfinex","SOLUSD",1773037194988,4.35333552,84.0,83.974,2.88922506]
["bitfinex","SOLUSD",1773037195189,11.90348653,84.009,83.974,2.88922506]
["bitfinex","SOLUSD",1773037195879,4.35333552,84.01,83.974,2.88922506]
["bitfinex","SOLUSD",1773037196074,4.35333552,84.0,83.974,2.88922506]
["bitfinex","SOLUSD",1773037196297,4.35333552,83.99,83.96,0.1]
["bitfinex","SOLUSD",1773037196795,4.35333552,83.98,83.96,0.1]
["bitfinex","SOLUSD",1773037197778,11.90632106,83.989,83.96,2.98922506]
["bitfinex","SOLUSD",1773037198980,4.35333552,84.01,83.971,2.88922506]
["bitfinex","SOLUSD",1773037200887,11.90348653,84.009,83.973,2.88922506]
["bitfinex","SOLUSD",1773037202599,4.35333552,84.0,83.973,2.88922506]
["bitfinex","SOLUSD",1773037203193,11.90490362,83.999,83.973,2.88922506]
["bitfinex","SOLUSD",1773037203387,4.35333552,84.0,83.975,2.88922506]
["bitfinex","SOLUSD",1773037203600,4.35333552,84.01,83.975,2.88922506]
["bitfinex","SOLUSD",1773037203905,4.35333552,84.01,83.981,2.88922506]
["bitfinex","SOLUSD",1773037205801,4.35333552,83.99,83.961,2.88922506]
["bitfinex","SOLUSD",1773037205981,4.35333552,83.98,83.961,14.79951674]
["bitfinex","SOLUSD",1773037206184,4.35333552,83.99,83.961,14.79951674]
["bitfinex","SOLUSD",1773037206380,4.35333552,83.99,83.962,2.88922506]
["bitfinex","SOLUSD",1773037206602,11.90348653,84.009,83.96,0.1]
["bitfinex","SOLUSD",1773037206603,4.35333552,83.98,83.96,0.1]
["bitfinex","SOLUSD",1773037208298,4.35333552,83.98,83.961,2.88922506]
["bitfinex","SOLUSD",1773037208506,0.28432314,84.005,83.961,2.88922506]
["bitfinex","SOLUSD",1773037208507,4.35333552,83.99,83.961,2.88922506]
["bitfinex","SOLUSD",1773037209707,4.35333552,84.0,83.961,2.88922506]
["bitfinex","SOLUSD",1773037209902,4.35333552,83.99,83.961,2.88922506]
["bitfinex","SOLUSD",1773037210899,4.35333552,83.99,83.963,2.88922506]
["bitfinex","SOLUSD",1773037212008,11.90462357,84.001,83.963,2.88922506]
["bitfinex","SOLUSD",1773037212194,4.35333552,84.0,83.963,2.88922506]
["bitfinex","SOLUSD",1773037212691,11.90235309,84.017,83.981,2.88922506]
["bitfinex","SOLUSD",1773037212891,11.90235309,84.017,83.983,2.88922506]
["bitfinex","SOLUSD",1773037213093,4.35333552,84.01,83.983,2.88922506]
["bitfinex","SOLUSD",1773037213400,4.35333552,84.0,83.978,2.88922506]
["bitfinex","SOLUSD",1773037214909,11.90490362,83.999,83.969,11.90905785]
["bitfinex","SOLUSD",1773037215088,4.35333552,83.99,83.969,11.90905785]
["bitfinex","SOLUSD",1773037215295,11.90490362,83.999,83.97,2.88922506]
["bitfinex","SOLUSD",1773037216491,2.4523208,83.969,83.935,11.91397491]
["bitfinex","SOLUSD",1773037216692,1.36306119,83.949,83.92,0.2]
["bitfinex","SOLUSD",1773037216890,4.35333552,83.94,83.92,0.2]
["bitfinex","SOLUSD",1773037217102,1.26306119,83.939,83.92,0.2]
["bitfinex","SOLUSD",1773037217293,4.35333552,83.95,83.921,11.91596858]
["bitfinex","SOLUSD",1773037217492,4.35333552,83.96,83.921,41.70589005]
["bitfinex","SOLUSD",1773037217707,4.35333552,83.97,83.93,4.35333552]
["bitfinex","SOLUSD",1773037218008,4.35333552,83.97,83.94,4.35333552]
["bitfinex","SOLUSD",1773037218210,1.25836358,83.989,83.925,0.28432314]
["bitfinex","SOLUSD",1773037218418,4.35333552,83.98,83.941,2.62252452]
["bitfinex","SOLUSD",1773037218819,4.35333552,83.98,83.925,0.28432314]
["bitfinex","SOLUSD",1773037218820,4.35333552,83.98,83.951,2.62252452]
["bitfinex","SOLUSD",1773037218993,4.35333552,83.98,83.953,2.62252452]
["bitfinex","SOLUSD",1773037219404,4.35333552,83.97,83.93,4.35333552]
["bitfinex","SOLUSD",1773037219601,2.51457189,83.959,83.92,11.8829417]
["bitfinex","SOLUSD",1773037220006,11.6829417,83.95,83.921,11.91596858]
["bitfinex","SOLUSD",1773037220497,11.6829417,83.96,83.921,41.70589005]
["bitfinex","SOLUSD",1773037221013,2.51457189,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1773037221397,2.51457189,83.959,83.922,2.62252452]
["bitfinex","SOLUSD",1773037221695,11.6829417,83.98,83.941,2.62252452]
["bitfinex","SOLUSD",1773037222489,2.51457189,83.979,83.941,2.62252452]
["bitfinex","SOLUSD",1773037223712,41.66716269,83.999,83.951,2.62252452]
["bitfinex","SOLUSD",1773037223713,2.51457189,83.987,83.951,2.62252452]
["bitfinex","SOLUSD",1773037226911,2.51457189,83.985,83.953,2.62252452]
["bitfinex","SOLUSD",1773037227507,2.51457189,83.979,83.953,2.62252452]
["bitfinex","SOLUSD",1773037228301,14.42131825,83.986,83.953,2.62252452]
["bitfinex","SOLUSD",1773037228707,2.51457189,83.986,83.953,2.62252452]
["bitfinex","SOLUSD",1773037229003,11.6829417,83.99,83.95,11.6829417]
["bitfinex","SOLUSD",1773037229004,2.51457189,83.989,83.961,2.62252452]
["bitfinex","SOLUSD",1773037229720,2.51457189,83.997,83.961,2.62252452]
["bitfinex","SOLUSD",1773037230094,2.51457189,83.989,83.961,2.62252452]
["bitfinex","SOLUSD",1773037230393,29.75551772,84.019,83.961,2.62252452]
["bitfinex","SOLUSD",1773037230394,14.19751359,84.0,83.961,2.62252452]
["bitfinex","SOLUSD",1773037230593,2.51457189,83.999,83.961,2.62252452]
["bitfinex","SOLUSD",1773037230995,2.51457189,83.989,83.951,2.62252452]
["bitfinex","SOLUSD",1773037231215,2.51457189,83.979,83.952,11.91155871]
["bitfinex","SOLUSD",1773037231406,2.51457189,83.979,83.944,11.91261272]
["bitfinex","SOLUSD",1773037232019,11.6829417,83.97,83.944,11.91261272]
["bitfinex","SOLUSD",1773037232224,2.51457189,83.969,83.944,11.91261272]
["bitfinex","SOLUSD",1773037233417,2.44393487,83.967,83.928,2.49738028]
["bitfinex","SOLUSD",1773037233617,11.90929878,83.968,83.914,2.49738028]
["bitfinex","SOLUSD",1773037233618,2.44393487,83.949,83.914,2.49738028]
["bitfinex","SOLUSD",1773037233823,2.44393487,83.939,83.914,2.49738028]
["bitfinex","SOLUSD",1773037234817,2.44393487,83.939,83.906,11.91805773]
["bitfinex","SOLUSD",1773037235410,11.91483277,83.929,83.903,2.49738028]
["bitfinex","SOLUSD",1773037235722,2.44393487,83.928,83.903,2.49738028]
["bitfinex","SOLUSD",1773037235917,2.44393487,83.919,83.9,0.1]
["bitfinex","SOLUSD",1773037236121,2.44393487,83.909,83.89,0.1]
["bitfinex","SOLUSD",1773037236322,2.44393487,83.909,83.879,2.49738028]
["bitfinex","SOLUSD",1773037236823,11.6829417,83.9,83.879,2.49738028]
["bitfinex","SOLUSD",1773037237218,11.6829417,83.9,83.86,11.7829417]
["bitfinex","SOLUSD",1773037237219,2.44393487,83.889,83.861,2.49738028]
["bitfinex","SOLUSD",1773037237413,11.6829417,83.89,83.861,2.49738028]
["bitfinex","SOLUSD",1773037237612,11.91935661,83.898,83.862,2.49738028]
["bitfinex","SOLUSD",1773037238122,14.36329148,83.898,83.862,2.49738028]
["bitfinex","SOLUSD",1773037238822,11.91935661,83.898,83.871,2.49738028]
["bitfinex","SOLUSD",1773037239225,11.6829417,83.9,83.871,2.49738028]
["bitfinex","SOLUSD",1773037239606,11.91789448,83.908,83.871,2.49738028]
["bitfinex","SOLUSD",1773037239817,2.44393487,83.923,83.881,2.49738028]
["bitfinex","SOLUSD",1773037240023,2.44393487,83.919,83.881,2.49738028]
["bitfinex","SOLUSD",1773037240922,11.6829417,83.92,83.89,11.6829417]
["bitfinex","SOLUSD",1773037241224,2.44393487,83.927,83.891,2.49738028]
["bitfinex","SOLUSD",1773037241614,2.44393487,83.919,83.882,2.49738028]
["bitfinex","SOLUSD",1773037241817,2.44393487,83.907,83.874,2.49738028]
["bitfinex","SOLUSD",1773037242018,11.91781474,83.908,83.876,2.49738028]
["bitfinex","SOLUSD",1773037242416,11.6829417,83.91,83.876,2.49738028]
["bitfinex","SOLUSD",1773037242723,29.788779,83.925,83.881,2.49738028]
["bitfinex","SOLUSD",1773037242724,11.6829417,83.92,83.881,2.49738028]
["bitfinex","SOLUSD",1773037242925,2.44393487,83.919,83.881,2.49738028]
["bitfinex","SOLUSD",1773037243128,14.12687657,83.91,83.881,2.49738028]
["bitfinex","SOLUSD",1773037243431,14.12687657,83.91,83.862,3.69383402]
["bitfinex","SOLUSD",1773037243432,41.70688401,83.919,83.848,29.81578711]
["bitfinex","SOLUSD",1773037243433,2.44393487,83.889,83.848,29.81578711]
["bitfinex","SOLUSD",1773037243605,2.44393487,83.889,83.862,2.49738028]
["bitfinex","SOLUSD",1773037243805,2.44393487,83.889,83.863,11.92420972]
["bitfinex","SOLUSD",1773037244006,2.44393487,83.889,83.864,2.49738028]
["bitfinex","SOLUSD",1773037244218,11.91926328,83.898,83.864,2.49738028]
["bitfinex","SOLUSD",1773037244527,2.44393487,83.909,83.871,2.49738028]
["bitfinex","SOLUSD",1773037245131,2.44393487,83.899,83.871,2.49738028]
["bitfinex","SOLUSD",1773037245332,2.44393487,83.889,83.86,0.1]
["bitfinex","SOLUSD",1773037245536,2.44393487,83.879,83.86,0.1]
["bitfinex","SOLUSD",1773037246037,2.44393487,83.887,83.86,0.1]
["bitfinex","SOLUSD",1773037246228,14.14832502,83.89,83.861,2.49738028]
["bitfinex","SOLUSD",1773037246424,2.44393487,83.889,83.86,0.1]
["bitfinex","SOLUSD",1773037246814,23.62481626,83.89,83.85,0.2]
["bitfinex","SOLUSD",1773037246815,2.44393487,83.869,83.85,0.2]
["bitfinex","SOLUSD",1773037247219,2.44393487,83.879,83.85,0.2]
["bitfinex","SOLUSD",1773037247620,11.70439015,83.87,83.85,0.2]
["bitfinex","SOLUSD",1773037248432,2.44393487,83.868,83.85,0.2]
["bitfinex","SOLUSD",1773037248612,11.92335666,83.869,83.85,0.2]
["bitfinex","SOLUSD",1773037249340,2.44393487,83.859,83.837,0.2611921]
["bitfinex","SOLUSD",1773037249543,41.73174831,83.869,83.83,0.2]
["bitfinex","SOLUSD",1773037249544,2.44393487,83.857,83.83,0.2]
["bitfinex","SOLUSD",1773037249718,2.44393487,83.849,83.83,0.2]
["bitfinex","SOLUSD",1773037249914,11.70439015,83.86,83.831,2.49738028]
["bitfinex","SOLUSD",1773037250120,11.70439015,83.86,83.83,0.2]
["bitfinex","SOLUSD",1773037250121,2.44393487,83.857,83.83,0.2]
["bitfinex","SOLUSD",1773037250435,11.70439015,83.85,83.83,0.2]
["bitfinex","SOLUSD",1773037251344,2.44393487,83.868,83.832,2.49738028]
["bitfinex","SOLUSD",1773037252237,11.923641,83.867,83.834,2.49738028]
["bitfinex","SOLUSD",1773037252428,2.44393487,83.879,83.84,11.70439015]
["bitfinex","SOLUSD",1773037252630,11.92270514,83.874,83.841,2.49738028]
["bitfinex","SOLUSD",1773037253037,11.70439015,83.89,83.851,2.49738028]
["bitfinex","SOLUSD",1773037253229,11.70439015,83.88,83.851,2.49738028]
["bitfinex","SOLUSD",1773037253832,2.44393487,83.889,83.851,2.49738028]
["bitfinex","SOLUSD",1773037254137,11.92121972,83.885,83.853,2.49738028]
["bitfinex","SOLUSD",1773037254333,11.70439015,83.87,83.842,14.4244848]
["bitfinex","SOLUSD",1773037254540,11.70439015,83.87,83.843,2.49738028]
["bitfinex","SOLUSD",1773037254732,11.70439015,83.88,83.843,2.49738028]
["bitfinex","SOLUSD",1773037255548,11.92121972,83.885,83.85,11.70439015]
["bitfinex","SOLUSD",1773037256030,14.36459098,83.888,83.85,11.70439015]
["bitfinex","SOLUSD",1773037256432,14.36459098,83.888,83.851,11.9259162]
["bitfinex","SOLUSD",1773037256631,11.91992641,83.894,83.86,11.70439015]
["bitfinex","SOLUSD",1773037256849,11.70439015,83.9,83.86,11.70439015]
["bitfinex","SOLUSD",1773037257044,2.44393487,83.905,83.86,11.70439015]
["bitfinex","SOLUSD",1773037257045,11.91838291,83.904,83.86,11.70439015]
["bitfinex","SOLUSD",1773037257346,11.91838291,83.904,83.871,2.49738028]
["bitfinex","SOLUSD",1773037257521,3.69383402,83.937,83.851,41.74070672]
["bitfinex","SOLUSD",1773037257522,2.44393487,83.914,83.881,2.49738028]
["bitfinex","SOLUSD",1773037258122,2.44393487,83.909,83.881,2.49738028]
["bitfinex","SOLUSD",1773037258540,2.44393487,83.899,83.861,14.42187438]
["bitfinex","SOLUSD",1773037258732,11.91781474,83.908,83.861,14.42187438]
["bitfinex","SOLUSD",1773037258733,2.44393487,83.889,83.861,14.42187438]
["bitfinex","SOLUSD",1773037259240,2.44393487,83.889,83.854,11.925469]
["bitfinex","SOLUSD",1773037259444,2.44393487,83.889,83.855,2.49738028]
["bitfinex","SOLUSD",1773037259624,2.44393487,83.879,83.849,11.92614942]
["bitfinex","SOLUSD",1773037260028,2.44393487,83.879,83.822,3.69383402]
["bitfinex","SOLUSD",1773037260029,2.44393487,83.869,83.834,2.49738028]
["bitfinex","SOLUSD",1773037260543,2.44393487,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1773037260544,2.44393487,83.867,83.836,2.49738028]
["bitfinex","SOLUSD",1773037260743,11.92077198,83.888,83.851,2.49738028]
["bitfinex","SOLUSD",1773037260945,11.70439015,83.88,83.851,2.49738028]
["bitfinex","SOLUSD",1773037261123,2.44393487,83.88,83.851,2.49738028]
["bitfinex","SOLUSD",1773037261329,14.14832502,83.88,83.851,2.49738028]
["bitfinex","SOLUSD",1773037263232,11.92193516,83.879,83.853,2.446467]
["bitfinex","SOLUSD",1773037263958,11.92081887,83.887,83.86,14.15085715]
["bitfinex","SOLUSD",1773037264136,11.92081887,83.887,83.86,2.446467]
["bitfinex","SOLUSD",1773037264335,2.51939261,83.909,83.871,2.446467]
["bitfinex","SOLUSD",1773037264544,47.61504163,84.008,83.852,41.74020893]
["bitfinex","SOLUSD",1773037264545,2.51939261,83.889,83.861,2.446467]
["bitfinex","SOLUSD",1773037264750,2.51939261,83.879,83.852,2.446467]
["bitfinex","SOLUSD",1773037265142,11.9220773,83.878,83.852,2.446467]
["bitfinex","SOLUSD",1773037265338,2.51939261,83.877,83.845,11.92674542]
["bitfinex","SOLUSD",1773037265544,2.51939261,83.877,83.845,14.37321242]
["bitfinex","SOLUSD",1773037265746,2.51939261,83.877,83.845,2.446467]
["bitfinex","SOLUSD",1773037266254,2.51939261,83.877,83.846,14.37309438]
["bitfinex","SOLUSD",1773037267151,2.51939261,83.877,83.846,2.446467]
["bitfinex","SOLUSD",1773037267357,2.51939261,83.875,83.846,2.446467]
["bitfinex","SOLUSD",1773037267741,11.92236158,83.876,83.848,2.446467]
["bitfinex","SOLUSD",1773037267940,11.92069774,83.888,83.851,2.446467]
["bitfinex","SOLUSD",1773037268156,11.9198842,83.894,83.851,2.446467]
["bitfinex","SOLUSD",1773037268356,11.9198842,83.894,83.861,2.446467]
["bitfinex","SOLUSD",1773037269157,11.9195194,83.896,83.861,2.446467]
["bitfinex","SOLUSD",1773037269355,11.70439015,83.91,83.871,2.35030054]
["bitfinex","SOLUSD",1773037269862,2.43181956,83.916,83.881,2.35030054]
["bitfinex","SOLUSD",1773037270239,2.43181956,83.899,83.863,2.35030054]
["bitfinex","SOLUSD",1773037270461,2.43181956,83.889,83.856,11.92518636]
["bitfinex","SOLUSD",1773037270756,2.43181956,83.889,83.855,2.35030054]
["bitfinex","SOLUSD",1773037270947,2.43181956,83.889,83.855,14.27558957]
["bitfinex","SOLUSD",1773037271144,2.43181956,83.889,83.861,2.35030054]
["bitfinex","SOLUSD",1773037271457,14.352382,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1773037271637,11.70439015,83.88,83.85,2.35030054]
["bitfinex","SOLUSD",1773037271843,2.43181956,83.879,83.85,2.35030054]
["bitfinex","SOLUSD",1773037272447,2.43181956,83.879,83.841,14.27763919]
["bitfinex","SOLUSD",1773037272648,11.70439015,83.87,83.842,2.35030054]
["bitfinex","SOLUSD",1773037272843,2.43181956,83.879,83.842,2.35030054]
["bitfinex","SOLUSD",1773037273457,2.43181956,83.877,83.844,2.35030054]
["bitfinex","SOLUSD",1773037275150,11.9220773,83.878,83.851,2.35030054]
["bitfinex","SOLUSD",1773037276248,11.9220773,83.878,83.83,0.2]
["bitfinex","SOLUSD",1773037276249,11.92051401,83.889,83.853,2.35030054]
["bitfinex","SOLUSD",1773037276476,2.43181956,83.888,83.853,2.35030054]
["bitfinex","SOLUSD",1773037278548,2.43181956,83.888,83.855,2.35030054]
["bitfinex","SOLUSD",1773037278746,2.43181956,83.896,83.861,2.35030054]
["bitfinex","SOLUSD",1773037279047,11.91966148,83.895,83.861,2.35030054]
["bitfinex","SOLUSD",1773037279454,2.43181956,83.889,83.861,2.35030054]
["bitfinex","SOLUSD",1773037280564,2.43181956,83.887,83.855,2.35030054]
["bitfinex","SOLUSD",1773037283168,2.36799115,83.885,83.855,2.35030054]
["bitfinex","SOLUSD",1773037283460,2.36799115,83.885,83.857,2.43238143]
["bitfinex","SOLUSD",1773037283861,2.36799115,83.885,83.856,11.92520511]
["bitfinex","SOLUSD",1773037283862,2.36799115,83.879,83.841,2.43238143]
["bitfinex","SOLUSD",1773037286669,2.36799115,83.879,83.851,2.43238143]
["bitfinex","SOLUSD",1773037286969,2.36799115,83.888,83.851,2.43238143]
["bitfinex","SOLUSD",1773037287876,11.91990074,83.894,83.861,2.43238143]
["bitfinex","SOLUSD",1773037288056,2.36799115,83.909,83.871,2.43238143]
["bitfinex","SOLUSD",1773037288259,4.82477569,83.954,83.842,105.07500335]
["bitfinex","SOLUSD",1773037288260,2.36799115,83.929,83.891,2.43238143]
["bitfinex","SOLUSD",1773037288570,14.28282392,83.929,83.891,2.43238143]
["bitfinex","SOLUSD",1773037288879,3.69383402,83.957,83.868,0.28432314]
["bitfinex","SOLUSD",1773037288880,2.36799115,83.938,83.91,11.70439015]
["bitfinex","SOLUSD",1773037289063,14.28162672,83.938,83.911,2.43238143]
["bitfinex","SOLUSD",1773037289380,11.70439015,83.94,83.911,2.43238143]
["bitfinex","SOLUSD",1773037289557,11.70439015,83.94,83.901,2.43238143]
["bitfinex","SOLUSD",1773037289558,2.36799115,83.939,83.901,2.43238143]
["bitfinex","SOLUSD",1773037290067,11.91288591,83.943,83.911,2.43238143]
["bitfinex","SOLUSD",1773037290472,11.91120461,83.955,83.921,2.43238143]
["bitfinex","SOLUSD",1773037290674,11.91120461,83.955,83.922,11.9158266]
["bitfinex","SOLUSD",1773037290877,2.36799115,83.965,83.931,2.43238143]
["bitfinex","SOLUSD",1773037291058,11.90986613,83.964,83.931,2.43238143]
["bitfinex","SOLUSD",1773037291509,2.36799115,83.963,83.931,2.43238143]
["bitfinex","SOLUSD",1773037291786,2.36799115,83.959,83.931,2.43238143]
["bitfinex","SOLUSD",1773037292675,14.2771481,83.969,83.933,2.43238143]
["bitfinex","SOLUSD",1773037292855,11.90915695,83.969,83.94,14.13677158]
["bitfinex","SOLUSD",1773037293051,14.29619619,83.969,83.94,2.43238143]
["bitfinex","SOLUSD",1773037293267,2.38703924,83.968,83.94,2.43238143]
["bitfinex","SOLUSD",1773037294389,11.90915695,83.969,83.92,11.70439015]
["bitfinex","SOLUSD",1773037294390,2.38703924,83.959,83.92,11.70439015]
["bitfinex","SOLUSD",1773037294684,11.91071726,83.958,83.924,2.34424197]
["bitfinex","SOLUSD",1773037294857,2.38703924,83.957,83.924,2.34424197]
["bitfinex","SOLUSD",1773037295053,11.91071726,83.958,83.931,2.34424197]
["bitfinex","SOLUSD",1773037295270,2.38703924,83.957,83.921,2.34424197]
["bitfinex","SOLUSD",1773037296282,41.68751041,83.958,83.921,2.34424197]
["bitfinex","SOLUSD",1773037296283,2.38703924,83.949,83.921,2.34424197]
["bitfinex","SOLUSD",1773037296669,11.91213608,83.948,83.921,2.34424197]
["bitfinex","SOLUSD",1773037296872,2.38703924,83.947,83.91,11.70439015]
["bitfinex","SOLUSD",1773037297179,2.38703924,83.947,83.911,2.34424197]
["bitfinex","SOLUSD",1773037297681,2.38703924,83.947,83.912,2.34424197]
["bitfinex","SOLUSD",1773037298580,14.29945912,83.946,83.914,2.34424197]
["bitfinex","SOLUSD",1773037298769,11.91241988,83.946,83.914,2.34424197]
["bitfinex","SOLUSD",1773037299161,11.91241988,83.946,83.913,11.91710462]
["bitfinex","SOLUSD",1773037299162,2.38703924,83.968,83.931,2.34424197]
["bitfinex","SOLUSD",1773037299477,2.38703924,83.968,83.941,2.34424197]
["bitfinex","SOLUSD",1773037300761,2.38703924,83.966,83.933,2.34424197]
["bitfinex","SOLUSD",1773037301375,11.90944061,83.967,83.933,2.34424197]
["bitfinex","SOLUSD",1773037302781,2.38703924,83.966,83.934,2.34424197]
["bitfinex","SOLUSD",1773037304671,2.38703924,83.959,83.928,11.91483439]
["bitfinex","SOLUSD",1773037304869,14.2977565,83.958,83.928,2.34424197]
["bitfinex","SOLUSD",1773037305082,2.38703924,83.957,83.928,2.34424197]
["bitfinex","SOLUSD",1773037306086,11.911001,83.956,83.929,14.25907474]
["bitfinex","SOLUSD",1773037307488,11.911001,83.956,83.93,2.34424197]
["bitfinex","SOLUSD",1773037307683,29.77289237,83.969,83.931,2.34424197]
["bitfinex","SOLUSD",1773037307878,2.38703924,83.978,83.95,14.02609309]
["bitfinex","SOLUSD",1773037308079,11.68185112,83.97,83.942,2.34424197]
["bitfinex","SOLUSD",1773037308269,11.68185112,83.97,83.912,3.69383402]
["bitfinex","SOLUSD",1773037308270,11.68185112,83.96,83.931,2.34424197]
["bitfinex","SOLUSD",1773037308581,2.38703924,83.949,83.91,11.68185112]
["bitfinex","SOLUSD",1773037308783,2.38703924,83.949,83.911,2.34424197]
["bitfinex","SOLUSD",1773037310178,11.68185112,83.94,83.913,2.34424197]
["bitfinex","SOLUSD",1773037310686,2.38703924,83.947,83.913,2.34424197]
["bitfinex","SOLUSD",1773037311972,11.91213608,83.948,83.913,2.34424197]
["bitfinex","SOLUSD",1773037312485,11.91213608,83.948,83.915,2.34424197]
["bitfinex","SOLUSD",1773037313587,11.91213608,83.948,83.917,2.34424197]
["bitfinex","SOLUSD",1773037313967,2.38703924,83.947,83.917,2.34424197]
["bitfinex","SOLUSD",1773037315487,11.91128439,83.955,83.921,2.34424197]
["bitfinex","SOLUSD",1773037315690,2.38703924,83.958,83.923,2.34424197]
["bitfinex","SOLUSD",1773037316079,2.38703924,83.949,83.923,2.34424197]
["bitfinex","SOLUSD",1773037316988,2.38703924,83.956,83.923,2.34424197]
["bitfinex","SOLUSD",1773037317184,11.91004328,83.963,83.931,2.34424197]
["bitfinex","SOLUSD",1773037317579,14.29708252,83.963,83.931,2.34424197]
["bitfinex","SOLUSD",1773037317889,14.29708252,83.963,83.933,2.34424197]
["bitfinex","SOLUSD",1773037318489,4.36162663,83.96,83.933,2.34424197]
["bitfinex","SOLUSD",1773037318685,14.29708252,83.963,83.933,2.34424197]
["bitfinex","SOLUSD",1773037318885,11.91004328,83.963,83.935,2.34424197]
["bitfinex","SOLUSD",1773037320394,2.38703924,83.962,83.935,2.34424197]
["bitfinex","SOLUSD",1773037321394,2.38703924,83.962,83.922,29.7895665]
["bitfinex","SOLUSD",1773037321395,11.90858638,83.974,83.95,4.36162663]
["bitfinex","SOLUSD",1773037321577,11.90858638,83.974,83.951,2.34424197]
["bitfinex","SOLUSD",1773037321769,2.38703924,83.973,83.943,2.34424197]
["bitfinex","SOLUSD",1773037321973,2.38703924,83.969,83.943,2.34424197]
["bitfinex","SOLUSD",1773037322480,2.38703924,83.968,83.944,11.9127037]
["bitfinex","SOLUSD",1773037322876,2.38703924,83.968,83.945,2.25185936]
["bitfinex","SOLUSD",1773037323083,0.2,83.98,83.951,2.25185936]
["bitfinex","SOLUSD",1773037323972,2.24507651,83.978,83.951,2.25185936]
["bitfinex","SOLUSD",1773037324580,0.2,83.98,83.96,4.36162663]
["bitfinex","SOLUSD",1773037324787,0.2,83.98,83.961,2.25185936]
["bitfinex","SOLUSD",1773037326381,0.2,83.98,83.952,41.69048979]
["bitfinex","SOLUSD",1773037326382,7.3506042,83.988,83.963,2.25185936]
["bitfinex","SOLUSD",1773037327685,2.24507651,83.986,83.958,11.91067912]
["bitfinex","SOLUSD",1773037328190,2.24507651,83.986,83.959,2.25185936]
["bitfinex","SOLUSD",1773037328380,11.90660459,83.987,83.959,2.25185936]
["bitfinex","SOLUSD",1773037328799,7.3506042,83.988,83.961,2.25185936]
["bitfinex","SOLUSD",1773037330404,2.26141385,83.987,83.961,2.25185936]
["bitfinex","SOLUSD",1773037330907,7.3506042,83.988,83.963,2.18265291]
["bitfinex","SOLUSD",1773037331404,7.3506042,83.988,83.971,2.18265291]
["bitfinex","SOLUSD",1773037331601,1.01243579,83.988,83.983,2.18265291]
["bitfinex","SOLUSD",1773037331807,0.2,84.0,83.983,2.18265291]
["bitfinex","SOLUSD",1773037332895,0.2,84.0,83.985,2.18265291]
["bitfinex","SOLUSD",1773037334711,2.26141385,84.028,83.991,2.18265291]
["bitfinex","SOLUSD",1773037334914,6.62304048,84.02,83.991,2.18265291]
["bitfinex","SOLUSD",1773037335125,6.62304048,84.02,83.993,2.18265291]
["bitfinex","SOLUSD",1773037335126,14.16348361,84.019,83.993,2.18265291]
["bitfinex","SOLUSD",1773037335289,2.26141385,84.018,83.993,2.18265291]
["bitfinex","SOLUSD",1773037336096,2.26141385,83.999,83.956,2.18265291]
["bitfinex","SOLUSD",1773037336319,2.26141385,83.989,83.961,2.18265291]
["bitfinex","SOLUSD",1773037336699,2.26141385,83.979,83.949,11.91187239]
["bitfinex","SOLUSD",1773037337203,2.26141385,83.977,83.949,11.91187239]
["bitfinex","SOLUSD",1773037338211,11.90816423,83.976,83.949,11.91187239]
["bitfinex","SOLUSD",1773037338416,2.26141385,83.975,83.949,11.91187239]
["bitfinex","SOLUSD",1773037339204,2.26141385,83.975,83.932,3.69383402]
["bitfinex","SOLUSD",1773037339205,2.26141385,83.969,83.943,11.91281308]
["bitfinex","SOLUSD",1773037339405,2.26141385,83.969,83.937,2.18265291]
["bitfinex","SOLUSD",1773037339406,2.26141385,83.959,83.938,11.91342664]
["bitfinex","SOLUSD",1773037339589,11.90816423,83.976,83.939,2.18265291]
["bitfinex","SOLUSD",1773037339590,4.36162663,83.97,83.939,2.18265291]
["bitfinex","SOLUSD",1773037339795,6.62304048,83.97,83.939,2.18265291]
["bitfinex","SOLUSD",1773037340197,14.1705708,83.969,83.941,2.18265291]
["bitfinex","SOLUSD",1773037340414,2.26141385,83.968,83.941,2.18265291]
["bitfinex","SOLUSD",1773037341202,2.26141385,83.966,83.942,11.91298753]
["bitfinex","SOLUSD",1773037343908,2.26141385,83.976,83.941,2.18265291]
["bitfinex","SOLUSD",1773037347216,11.90791015,83.978,83.943,2.18265291]
["bitfinex","SOLUSD",1773037347811,14.169324,83.978,83.943,2.18265291]
["bitfinex","SOLUSD",1773037348626,2.26141385,83.992,83.945,2.18265291]
["bitfinex","SOLUSD",1773037348916,104.5,84.006,83.951,2.18265291]
["bitfinex","SOLUSD",1773037348917,4.36162663,83.98,83.951,2.18265291]
["bitfinex","SOLUSD",1773037349124,2.26141385,83.977,83.946,11.91233705]
["bitfinex","SOLUSD",1773037349503,2.26141385,83.977,83.947,2.18265291]
["bitfinex","SOLUSD",1773037350918,2.26141385,83.975,83.948,14.09478899]
["bitfinex","SOLUSD",1773037351318,11.90742737,83.982,83.949,2.18265291]
["bitfinex","SOLUSD",1773037351538,2.26141385,83.979,83.949,2.18265291]
["bitfinex","SOLUSD",1773037352911,2.08352299,83.977,83.951,2.13882304]
["bitfinex","SOLUSD",1773037355825,2.08352299,83.975,83.944,11.91262111]
["bitfinex","SOLUSD",1773037356126,4.36162663,83.97,83.944,11.91262111]
["bitfinex","SOLUSD",1773037356324,2.08352299,83.969,83.944,11.91262111]
["bitfinex","SOLUSD",1773037357530,2.08352299,83.967,83.944,11.91262111]
["bitfinex","SOLUSD",1773037358123,2.08352299,83.967,83.922,3.69383402]
["bitfinex","SOLUSD",1773037358124,2.08352299,83.959,83.929,11.91476607]
["bitfinex","SOLUSD",1773037358311,2.08352299,83.959,83.93,2.13882304]
["bitfinex","SOLUSD",1773037358517,2.08352299,83.967,83.931,2.13882304]
["bitfinex","SOLUSD",1773037359237,11.90929878,83.968,83.929,11.91476607]
["bitfinex","SOLUSD",1773037359238,2.08352299,83.959,83.929,11.91476607]
["bitfinex","SOLUSD",1773037359429,2.08352299,83.957,83.925,11.91540065]
["bitfinex","SOLUSD",1773037359625,2.08352299,83.957,83.926,2.13882304]
["bitfinex","SOLUSD",1773037361641,2.08352299,83.949,83.925,11.91540065]
["bitfinex","SOLUSD",1773037362238,2.08352299,83.949,83.926,2.13882304]
["bitfinex","SOLUSD",1773037362619,104.5,83.987,83.926,2.13882304]
["bitfinex","SOLUSD",1773037362620,2.08352299,83.969,83.926,2.13882304]
["bitfinex","SOLUSD",1773037362825,2.08352299,83.969,83.931,2.13882304]
["bitfinex","SOLUSD",1773037364038,2.08352299,83.967,83.933,2.13882304]
["bitfinex","SOLUSD",1773037365540,11.90828884,83.976,83.941,2.13882304]
["bitfinex","SOLUSD",1773037365933,2.08352299,83.979,83.951,2.13882304]
["bitfinex","SOLUSD",1773037368730,2.08352299,83.999,83.961,2.13882304]
["bitfinex","SOLUSD",1773037368926,29.75814773,84.011,83.961,2.13882304]
["bitfinex","SOLUSD",1773037368927,2.08352299,83.989,83.961,2.13882304]
["bitfinex","SOLUSD",1773037369126,2.08352299,83.989,83.932,3.69383402]
["bitfinex","SOLUSD",1773037369127,2.08352299,83.979,83.946,14.05112828]
["bitfinex","SOLUSD",1773037369328,2.08352299,83.979,83.947,2.13882304]
["bitfinex","SOLUSD",1773037371045,2.08352299,83.977,83.941,11.91312945]
["bitfinex","SOLUSD",1773037371230,2.08352299,83.977,83.941,14.05195249]
["bitfinex","SOLUSD",1773037371425,2.08352299,83.977,83.942,2.13882304]
["bitfinex","SOLUSD",1773037372938,2.08352299,83.969,83.942,2.13882304]
["bitfinex","SOLUSD",1773037373340,2.08352299,83.969,83.943,11.91284562]
["bitfinex","SOLUSD",1773037375434,2.08352299,83.967,83.943,11.91284562]
["bitfinex","SOLUSD",1773037375630,4.35920193,83.96,83.935,14.05280409]
["bitfinex","SOLUSD",1773037375848,2.08352299,83.959,83.936,2.13882304]
["bitfinex","SOLUSD",1773037376051,2.08352299,83.959,83.931,11.91453425]
["bitfinex","SOLUSD",1773037376750,2.08352299,83.959,83.93,2.13882304]
["bitfinex","SOLUSD",1773037377639,2.08352299,83.957,83.93,2.13882304]
["bitfinex","SOLUSD",1773037378033,2.08352299,83.957,83.931,2.13882304]
["bitfinex","SOLUSD",1773037379147,2.08352299,83.955,83.931,2.13882304]
["bitfinex","SOLUSD",1773037381357,2.08352299,83.955,83.933,2.13882304]
["bitfinex","SOLUSD",1773037382843,2.08352299,83.955,83.932,11.9144069]
["bitfinex","SOLUSD",1773037383047,2.0910503,83.949,83.927,11.91500213]
["bitfinex","SOLUSD",1773037385958,2.0910503,83.949,83.927,2.15985469]
["bitfinex","SOLUSD",1773037387156,11.91213608,83.948,83.927,2.15985469]
["bitfinex","SOLUSD",1773037387465,11.91213608,83.948,83.911,11.91738866]
["bitfinex","SOLUSD",1773037387466,2.0910503,83.939,83.912,2.15985469]
["bitfinex","SOLUSD",1773037388551,2.0910503,83.939,83.913,11.91710462]
["bitfinex","SOLUSD",1773037388742,2.0910503,83.939,83.914,2.15985469]
["bitfinex","SOLUSD",1773037388942,2.16511603,83.945,83.914,2.15985469]
["bitfinex","SOLUSD",1773037389861,2.16511603,83.944,83.914,2.15985469]
["bitfinex","SOLUSD",1773037390447,2.16511603,83.944,83.9,4.35920193]
["bitfinex","SOLUSD",1773037390448,2.16511603,83.939,83.908,2.02014886]
["bitfinex","SOLUSD",1773037390642,2.16511603,83.929,83.903,11.91841564]
["bitfinex","SOLUSD",1773037392143,2.16511603,83.929,83.903,11.91852496]
["bitfinex","SOLUSD",1773037392953,2.1449566,83.929,83.898,2.02014886]
["bitfinex","SOLUSD",1773037394262,4.35920193,83.94,83.901,2.02014886]
["bitfinex","SOLUSD",1773037395160,2.16511603,83.939,83.901,2.02014886]
["bitfinex","SOLUSD",1773037395363,2.16511603,83.945,83.911,2.02014886]
["bitfinex","SOLUSD",1773037398254,2.16511603,83.945,83.913,2.02014886]
["bitfinex","SOLUSD",1773037398455,11.9127037,83.944,83.913,2.02014886]
["bitfinex","SOLUSD",1773037398668,14.07781973,83.944,83.913,2.02014886]
["bitfinex","SOLUSD",1773037398872,2.16511603,83.943,83.913,2.02014886]
["bitfinex","SOLUSD",1773037399654,2.16511603,83.939,83.913,2.02014886]
["bitfinex","SOLUSD",1773037400370,2.16511603,83.939,83.915,2.02014886]
["bitfinex","SOLUSD",1773037403373,2.16511603,83.939,83.916,11.91667858]
["bitfinex","SOLUSD",1773037403561,2.16511603,83.939,83.917,2.02014886]
["bitfinex","SOLUSD",1773037404779,2.16511603,83.945,83.917,2.02014886]
["bitfinex","SOLUSD",1773037404955,4.35920193,83.94,83.917,2.02014886]
["bitfinex","SOLUSD",1773037405274,2.16511603,83.939,83.917,2.02014886]
["bitfinex","SOLUSD",1773037406958,2.16511603,83.939,83.918,11.91639457]
["bitfinex","SOLUSD",1773037407160,2.16511603,83.939,83.919,2.02014886]
["bitfinex","SOLUSD",1773037407963,2.16511603,83.953,83.919,2.02014886]
["bitfinex","SOLUSD",1773037408163,4.35920193,83.95,83.919,2.02014886]
["bitfinex","SOLUSD",1773037408767,2.16511603,83.949,83.919,2.02014886]
["bitfinex","SOLUSD",1773037412587,2.16511603,83.947,83.921,2.02014886]
["bitfinex","SOLUSD",1773037413586,2.04735351,83.939,83.907,2.11973105]
["bitfinex","SOLUSD",1773037413887,2.04735351,83.939,83.908,2.11973105]
["bitfinex","SOLUSD",1773037414182,13.95977339,83.946,83.91,4.35920193]
["bitfinex","SOLUSD",1773037414385,11.91199418,83.949,83.911,2.11973105]
["bitfinex","SOLUSD",1773037414885,4.35920193,84.0,83.921,2.11973105]
["bitfinex","SOLUSD",1773037414886,2.04735351,83.958,83.921,2.11973105]
["bitfinex","SOLUSD",1773037415978,2.04735351,83.958,83.923,2.11973105]
["bitfinex","SOLUSD",1773037419107,2.04735351,83.958,83.925,2.11973105]
["bitfinex","SOLUSD",1773037419588,2.04735351,83.957,83.925,2.11973105]
["bitfinex","SOLUSD",1773037421788,2.04735351,83.957,83.927,2.11973105]
["bitfinex","SOLUSD",1773037422091,4.35920193,83.96,83.927,2.11973105]
["bitfinex","SOLUSD",1773037422395,7.4740505,83.987,83.931,2.11973105]
["bitfinex","SOLUSD",1773037422396,2.04735351,83.975,83.931,2.11973105]
["bitfinex","SOLUSD",1773037424075,2.04735351,83.969,83.933,2.11973105]
["bitfinex","SOLUSD",1773037427809,2.04735351,83.969,83.932,41.70042415]
["bitfinex","SOLUSD",1773037427810,2.04735351,83.969,83.935,2.11973105]
["bitfinex","SOLUSD",1773037430089,2.04735351,83.967,83.937,2.11973105]
["bitfinex","SOLUSD",1773037433987,2.04735351,83.967,83.938,11.91355524]
["bitfinex","SOLUSD",1773037434195,2.04735351,83.967,83.939,2.11973105]
["bitfinex","SOLUSD",1773037437007,2.04735351,83.967,83.94,11.91327138]
["bitfinex","SOLUSD",1773037437210,2.04735351,83.967,83.941,2.11973105]
["bitfinex","SOLUSD",1773037439309,2.04735351,83.967,83.942,11.91298753]
["bitfinex","SOLUSD",1773037439518,2.04735351,83.967,83.943,2.11973105]
["bitfinex","SOLUSD",1773037439909,11.90945863,83.967,83.943,2.11973105]
["bitfinex","SOLUSD",1773037440117,2.04735351,83.966,83.943,2.11973105]
["bitfinex","SOLUSD",1773037441493,4.3599951,83.97,83.945,2.11973105]
["bitfinex","SOLUSD",1773037441718,2.04735351,83.969,83.945,2.11973105]
["bitfinex","SOLUSD",1773037442620,2.04735351,83.969,83.947,2.11973105]
["bitfinex","SOLUSD",1773037444418,1.98753415,83.967,83.942,13.94175592]
["bitfinex","SOLUSD",1773037444620,1.98753415,83.967,83.942,11.91298346]
["bitfinex","SOLUSD",1773037444919,1.98753415,83.949,83.911,2.02877246]
["bitfinex","SOLUSD",1773037445096,1.98753415,83.939,83.909,11.91757622]
["bitfinex","SOLUSD",1773037449516,2.00027362,83.937,83.908,1.93819117]
["bitfinex","SOLUSD",1773037452028,2.00027362,83.937,83.909,11.91767271]
["bitfinex","SOLUSD",1773037452630,2.00027362,83.929,83.909,11.91767271]
["bitfinex","SOLUSD",1773037458031,2.00027362,83.929,83.905,11.91824086]
["bitfinex","SOLUSD",1773037458228,2.00027362,83.929,83.906,1.93819117]
["bitfinex","SOLUSD",1773037460718,2.00027362,83.929,83.907,11.91795678]
["bitfinex","SOLUSD",1773037461417,2.00027362,83.929,83.907,13.85614795]
["bitfinex","SOLUSD",1773037461729,2.00027362,83.939,83.908,1.93819117]
["bitfinex","SOLUSD",1773037464149,2.00027362,83.939,83.909,11.91767271]
["bitfinex","SOLUSD",1773037464436,2.00027362,83.939,83.91,1.93819117]
["bitfinex","SOLUSD",1773037465215,2.00027362,83.939,83.912,1.93819117]
["bitfinex","SOLUSD",1773037466320,2.00027362,83.939,83.913,11.91710462]
["bitfinex","SOLUSD",1773037466624,2.00027362,83.939,83.914,1.93819117]
["bitfinex","SOLUSD",1773037467326,11.91355524,83.938,83.914,1.93819117]
["bitfinex","SOLUSD",1773037467646,2.00027362,83.937,83.914,1.93819117]
["bitfinex","SOLUSD",1773037470131,2.00027362,83.937,83.916,1.93819117]
["bitfinex","SOLUSD",1773037473042,2.00027362,83.937,83.917,11.91653657]
["bitfinex","SOLUSD",1773037473347,2.00027362,83.937,83.918,2.05003008]
["bitfinex","SOLUSD",1773037474151,29.77208928,83.972,83.92,4.3599951]
["bitfinex","SOLUSD",1773037474442,4.3599951,83.97,83.931,2.05003008]
["bitfinex","SOLUSD",1773037475225,11.90915695,83.969,83.933,2.05003008]
["bitfinex","SOLUSD",1773037476231,1.96966799,83.968,83.935,2.05003008]
["bitfinex","SOLUSD",1773037476835,1.96966799,83.949,83.925,2.05003008]
["bitfinex","SOLUSD",1773037477225,4.3599951,83.96,83.925,2.05003008]
["bitfinex","SOLUSD",1773037477448,1.96966799,83.959,83.925,2.05003008]
["bitfinex","SOLUSD",1773037479448,1.96966799,83.957,83.927,2.05003008]
["bitfinex","SOLUSD",1773037482261,1.96966799,83.957,83.929,2.05003008]
["bitfinex","SOLUSD",1773037485140,1.96966799,83.957,83.931,2.05003008]
["bitfinex","SOLUSD",1773037485935,1.96966799,83.969,83.941,2.05003008]
["bitfinex","SOLUSD",1773037487756,1.96966799,83.969,83.943,2.05003008]
["bitfinex","SOLUSD",1773037489854,1.96966799,83.969,83.944,11.9127037]
["bitfinex","SOLUSD",1773037490072,1.96966799,83.969,83.945,2.05003008]
["bitfinex","SOLUSD",1773037492558,1.96966799,83.969,83.947,2.05003008]
["bitfinex","SOLUSD",1773037495556,1.96966799,83.975,83.949,2.05003008]
["bitfinex","SOLUSD",1773037496155,1.96966799,83.986,83.951,2.05003008]
["bitfinex","SOLUSD",1773037498365,1.96966799,83.986,83.953,2.05003008]
["bitfinex","SOLUSD",1773037499243,1.96966799,83.986,83.955,2.05003008]
["bitfinex","SOLUSD",1773037501339,1.96966799,83.986,83.96,4.3600478]
["bitfinex","SOLUSD",1773037501691,1.96966799,83.986,83.961,2.05003008]
["bitfinex","SOLUSD",1773037502043,4.3600478,83.99,83.961,2.05003008]
["bitfinex","SOLUSD",1773037502349,1.96966799,83.991,83.961,2.05003008]
["bitfinex","SOLUSD",1773037504163,0.759,83.999,83.971,2.06666385]
["bitfinex","SOLUSD",1773037504761,0.759,83.999,83.981,2.06666385]
["bitfinex","SOLUSD",1773037506272,1.96752265,83.998,83.982,11.90731347]
["bitfinex","SOLUSD",1773037506456,1.96752265,83.998,83.973,13.97525351]
["bitfinex","SOLUSD",1773037506653,1.96752265,83.998,83.974,2.06666385]
["bitfinex","SOLUSD",1773037506851,0.759,83.999,83.974,2.06666385]
["bitfinex","SOLUSD",1773037507561,0.759,83.999,83.98,4.3600478]
["bitfinex","SOLUSD",1773037507766,0.759,83.999,83.981,2.06666385]
["bitfinex","SOLUSD",1773037508466,0.759,83.999,83.983,2.06666385]
["bitfinex","SOLUSD",1773037509855,1.93233486,84.014,83.983,1.95225983]
["bitfinex","SOLUSD",1773037511947,1.93233486,84.012,83.976,1.95225983]
["bitfinex","SOLUSD",1773037512160,4.3600478,84.0,83.971,11.90876535]
["bitfinex","SOLUSD",1773037512346,1.93233486,83.999,83.971,11.90876535]
["bitfinex","SOLUSD",1773037512552,1.93233486,83.999,83.972,1.95225983]
["bitfinex","SOLUSD",1773037512766,41.66021924,84.013,83.981,1.95225983]
["bitfinex","SOLUSD",1773037512767,1.93233486,84.009,83.981,1.95225983]
["bitfinex","SOLUSD",1773037513858,1.93233486,84.009,83.983,1.95225983]
["bitfinex","SOLUSD",1773037515074,1.93233486,84.009,83.984,11.90702991]
["bitfinex","SOLUSD",1773037515278,1.93233486,84.009,83.985,1.95225983]
["bitfinex","SOLUSD",1773037516077,1.93233486,84.009,83.979,11.90761011]
["bitfinex","SOLUSD",1773037516078,1.93233486,84.008,83.979,11.90761011]
["bitfinex","SOLUSD",1773037516378,1.93233486,84.008,83.975,11.90826508]
["bitfinex","SOLUSD",1773037516872,1.93233486,84.008,83.96,4.3600478]
["bitfinex","SOLUSD",1773037516873,1.62977176,83.999,83.961,11.91029168]
["bitfinex","SOLUSD",1773037517274,1.62977176,83.999,83.962,1.95225983]
["bitfinex","SOLUSD",1773037517957,1.62856464,83.997,83.962,1.95225983]
["bitfinex","SOLUSD",1773037518154,13.5306344,84.019,83.971,1.95225983]
["bitfinex","SOLUSD",1773037518381,1.62856464,84.018,83.971,1.95225983]
["bitfinex","SOLUSD",1773037519268,1.62737138,84.016,83.983,1.95225983]
["bitfinex","SOLUSD",1773037521478,11.90182534,84.021,83.991,1.95225983]
["bitfinex","SOLUSD",1773037521685,1.62502583,84.022,83.991,1.95225983]
["bitfinex","SOLUSD",1773037523283,19.46888602,84.026,84.001,1.95225983]
["bitfinex","SOLUSD",1773037523474,19.46888602,84.026,84.003,1.95225983]
["bitfinex","SOLUSD",1773037523677,7.56774508,84.026,84.003,1.95225983]
["bitfinex","SOLUSD",1773037525680,7.56774508,84.026,84.005,1.95225983]
["bitfinex","SOLUSD",1773037526790,0.2,84.04,84.011,1.95225983]
["bitfinex","SOLUSD",1773037526969,1.78258541,84.04,84.011,1.95225983]
["bitfinex","SOLUSD",1773037527786,1.78258541,84.04,84.013,1.95225983]
["bitfinex","SOLUSD",1773037528480,0.2,84.04,84.013,1.95225983]
["bitfinex","SOLUSD",1773037529279,1.56672658,84.039,84.013,1.95225983]
["bitfinex","SOLUSD",1773037529983,1.56672658,84.039,84.015,1.95225983]
["bitfinex","SOLUSD",1773037531776,1.5436149,84.039,84.015,1.95225983]
["bitfinex","SOLUSD",1773037531977,1.5436149,84.039,84.017,1.95225983]
["bitfinex","SOLUSD",1773037532992,0.2,84.04,84.017,1.95225983]
["bitfinex","SOLUSD",1773037533193,0.2,84.04,84.019,1.89181301]
["bitfinex","SOLUSD",1773037534301,0.2,84.04,84.021,1.89181301]
["bitfinex","SOLUSD",1773037535493,1.5140193,84.039,84.016,11.90247107]
["bitfinex","SOLUSD",1773037535693,1.50683163,84.038,84.001,1.89181301]
["bitfinex","SOLUSD",1773037535891,1.50683163,84.029,84.001,1.89181301]
["bitfinex","SOLUSD",1773037536403,1.98116827,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1773037536981,1.98116827,84.019,83.992,41.67063528]
["bitfinex","SOLUSD",1773037537178,1.98116827,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1773037537499,1.98116827,84.017,83.981,41.67609339]
["bitfinex","SOLUSD",1773037538301,1.98116827,84.017,83.982,1.89181301]
["bitfinex","SOLUSD",1773037539500,1.98116827,84.017,83.984,1.89181301]
["bitfinex","SOLUSD",1773037540209,1.98116827,84.017,83.991,1.89181301]
["bitfinex","SOLUSD",1773037541383,1.98116827,84.017,83.993,1.89181301]
["bitfinex","SOLUSD",1773037544913,1.98116827,84.029,84.001,1.89181301]
["bitfinex","SOLUSD",1773037548195,1.98116827,84.019,83.99,11.9061632]
["bitfinex","SOLUSD",1773037548692,1.98116827,84.029,83.991,1.89181301]
["bitfinex","SOLUSD",1773037549893,1.98116827,84.029,83.993,1.89181301]
["bitfinex","SOLUSD",1773037550093,1.98116827,84.027,83.993,1.89181301]
["bitfinex","SOLUSD",1773037552395,1.98116827,84.025,83.99,4.35419334]
["bitfinex","SOLUSD",1773037552600,1.98116827,84.019,83.989,11.90632106]
["bitfinex","SOLUSD",1773037552915,1.98116827,84.019,83.989,13.79813407]
["bitfinex","SOLUSD",1773037553109,1.98116827,84.019,83.99,1.89181301]
["bitfinex","SOLUSD",1773037553713,11.90216009,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1773037553917,1.98116827,84.018,83.992,1.89181301]
["bitfinex","SOLUSD",1773037555120,1.98116827,84.018,83.993,13.79756706]
["bitfinex","SOLUSD",1773037555501,1.98116827,84.018,83.993,11.90575405]
["bitfinex","SOLUSD",1773037555821,1.98116827,84.018,83.994,1.89181301]
["bitfinex","SOLUSD",1773037556115,11.90152544,84.023,83.994,1.89181301]
["bitfinex","SOLUSD",1773037556310,1.98116827,84.024,83.994,1.89181301]
["bitfinex","SOLUSD",1773037557020,34.30202255,84.04,84.011,1.89181301]
["bitfinex","SOLUSD",1773037557021,2.18116827,84.04,84.011,1.89181301]
["bitfinex","SOLUSD",1773037557217,2.18116827,84.04,84.021,1.89181301]
["bitfinex","SOLUSD",1773037558608,2.18116827,84.04,84.013,1.89181301]
["bitfinex","SOLUSD",1773037558904,1.98116827,84.038,84.001,11.90462018]
["bitfinex","SOLUSD",1773037559111,1.98116827,84.038,84.002,1.89181301]
["bitfinex","SOLUSD",1773037560823,0.2,84.04,84.011,1.89181301]
["bitfinex","SOLUSD",1773037561215,0.2,84.04,84.021,1.89181301]
["bitfinex","SOLUSD",1773037562707,0.2,84.04,84.022,11.9016448]
["bitfinex","SOLUSD",1773037563120,0.2,84.04,84.022,13.71750433]
["bitfinex","SOLUSD",1773037564628,0.2,84.04,84.023,1.81585953]
["bitfinex","SOLUSD",1773037565120,0.2,84.04,84.014,29.75660773]
["bitfinex","SOLUSD",1773037565121,2.02364329,84.04,84.015,1.81585953]
["bitfinex","SOLUSD",1773037567222,2.02364329,84.04,84.017,1.81585953]
["bitfinex","SOLUSD",1773037567425,0.2,84.04,84.021,1.81585953]
["bitfinex","SOLUSD",1773037569424,0.2,84.04,84.022,11.9016448]
["bitfinex","SOLUSD",1773037569425,1.99656704,84.04,84.022,11.9016448]
["bitfinex","SOLUSD",1773037570629,1.99656704,84.04,84.017,11.90235309]
["bitfinex","SOLUSD",1773037571021,1.99656704,84.04,84.018,1.95176855]
["bitfinex","SOLUSD",1773037572431,1.99656704,84.04,84.021,1.95176855]
["bitfinex","SOLUSD",1773037572432,0.2,84.04,84.021,1.95176855]
["bitfinex","SOLUSD",1773037573317,0.2,84.04,84.023,1.95176855]
["bitfinex","SOLUSD",1773037573633,1.49656704,84.052,84.023,1.95176855]
["bitfinex","SOLUSD",1773037573841,16.4505919,84.06,84.023,1.95176855]
["bitfinex","SOLUSD",1773037575636,1.79656704,84.059,84.024,11.90136151]
["bitfinex","SOLUSD",1773037575833,1.79656704,84.059,84.025,1.95176855]
["bitfinex","SOLUSD",1773037576754,1.79656704,84.059,84.02,4.35419334]
["bitfinex","SOLUSD",1773037577038,1.79656704,84.029,84.001,1.95176855]
["bitfinex","SOLUSD",1773037577221,1.79656704,84.019,83.995,1.95176855]
["bitfinex","SOLUSD",1773037577537,1.79656704,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1773037578037,1.79656704,84.017,83.988,1.95176855]
["bitfinex","SOLUSD",1773037578239,1.79656704,84.009,83.987,11.90648688]
["bitfinex","SOLUSD",1773037579830,1.79656704,84.009,83.984,1.95176855]
["bitfinex","SOLUSD",1773037581745,1.79656704,84.009,83.985,11.90688813]
["bitfinex","SOLUSD",1773037582729,1.79656704,84.009,83.985,1.95176855]
["bitfinex","SOLUSD",1773037583444,1.79656704,84.009,83.841,34.5]
["bitfinex","SOLUSD",1773037583445,1.79656704,83.989,83.964,1.95176855]
["bitfinex","SOLUSD",1773037583644,1.79656704,83.979,83.957,1.95176855]
["bitfinex","SOLUSD",1773037583939,1.79656704,83.979,83.95,1.95176855]
["bitfinex","SOLUSD",1773037584943,1.79656704,83.969,83.951,11.9117104]
["bitfinex","SOLUSD",1773037585139,1.79656704,83.969,83.946,11.91236195]
["bitfinex","SOLUSD",1773037586723,1.79656704,83.959,83.926,1.95176855]
["bitfinex","SOLUSD",1773037586921,1.79656704,83.949,83.921,13.86773713]
["bitfinex","SOLUSD",1773037587346,1.79656704,83.949,83.922,1.95176855]
["bitfinex","SOLUSD",1773037588019,1.79656704,83.949,83.923,11.91568461]
["bitfinex","SOLUSD",1773037588224,1.79656704,83.949,83.924,1.95176855]
["bitfinex","SOLUSD",1773037589524,1.79656704,83.949,83.926,1.95176855]
["bitfinex","SOLUSD",1773037590229,1.79656704,83.968,83.941,1.95176855]
["bitfinex","SOLUSD",1773037592462,1.79656704,83.968,83.921,1.95176855]
["bitfinex","SOLUSD",1773037592761,4.35419334,83.96,83.931,1.95176855]
["bitfinex","SOLUSD",1773037592938,1.79656704,83.965,83.931,1.95176855]
["bitfinex","SOLUSD",1773037594848,1.90028509,83.959,83.932,13.77405449]
["bitfinex","SOLUSD",1773037595056,1.90028509,83.959,83.933,1.85964759]
["bitfinex","SOLUSD",1773037596360,1.90028509,83.959,83.92,4.35419334]
["bitfinex","SOLUSD",1773037596361,1.90028509,83.949,83.92,1.85964759]
["bitfinex","SOLUSD",1773037596644,1.90028509,83.949,83.922,1.85964759]
["bitfinex","SOLUSD",1773037596954,1.90028509,83.949,83.924,1.85964759]
["bitfinex","SOLUSD",1773037597251,1.90028509,83.947,83.924,1.85964759]
["bitfinex","SOLUSD",1773037598944,1.90028509,83.947,83.925,11.91540065]
["bitfinex","SOLUSD",1773037599286,11.91019557,83.962,83.926,1.85964759]
["bitfinex","SOLUSD",1773037599287,1.90028509,83.954,83.926,1.85964759]
["bitfinex","SOLUSD",1773037599555,1.90028509,83.965,83.93,4.35419334]
["bitfinex","SOLUSD",1773037599852,1.90028509,83.965,83.931,1.85964759]
["bitfinex","SOLUSD",1773037602340,1.90028509,83.959,83.933,1.85964759]
["bitfinex","SOLUSD",1773037602652,1.90028509,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1773037603056,1.90028509,83.959,83.928,11.91494797]
["bitfinex","SOLUSD",1773037603235,1.90028509,83.959,83.929,1.85964759]
["bitfinex","SOLUSD",1773037605038,1.90028509,83.959,83.92,4.35419334]
["bitfinex","SOLUSD",1773037605039,1.90028509,83.957,83.93,11.91469081]
["bitfinex","SOLUSD",1773037605247,1.90028509,83.949,83.93,11.91469081]
["bitfinex","SOLUSD",1773037605556,1.90028509,83.949,83.926,11.91522976]
["bitfinex","SOLUSD",1773037605741,1.90028509,83.949,83.927,1.85964759]
["bitfinex","SOLUSD",1773037607554,4.35419334,83.95,83.921,1.85964759]
["bitfinex","SOLUSD",1773037607859,1.90028509,83.949,83.921,1.85964759]
["bitfinex","SOLUSD",1773037608840,1.90028509,83.949,83.923,1.85964759]
["bitfinex","SOLUSD",1773037609683,4.35419334,83.95,83.923,1.85964759]
["bitfinex","SOLUSD",1773037609885,13.81116562,83.957,83.923,1.85964759]
["bitfinex","SOLUSD",1773037610339,1.90028509,83.956,83.923,1.85964759]
["bitfinex","SOLUSD",1773037610540,1.90028509,83.958,83.923,1.85964759]
["bitfinex","SOLUSD",1773037611159,1.90028509,83.958,83.924,11.91554263]
["bitfinex","SOLUSD",1773037611358,1.90028509,83.958,83.925,1.85964759]
["bitfinex","SOLUSD",1773037612554,1.90028509,83.958,83.927,1.85964759]
["bitfinex","SOLUSD",1773037612743,1.90028509,83.956,83.927,1.85964759]
["bitfinex","SOLUSD",1773037613056,1.90028509,83.949,83.927,1.85964759]
["bitfinex","SOLUSD",1773037613260,1.90028509,83.949,83.926,11.91525868]
["bitfinex","SOLUSD",1773037614157,1.90028509,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1773037614544,1.90028509,83.949,83.923,1.85964759]
["bitfinex","SOLUSD",1773037616764,1.90028509,83.949,83.925,1.85964759]
["bitfinex","SOLUSD",1773037619468,1.90028509,83.947,83.926,11.91525868]
["bitfinex","SOLUSD",1773037619767,1.90028509,83.947,83.926,13.77490627]
["bitfinex","SOLUSD",1773037620350,1.90028509,83.947,83.927,1.85964759]
["bitfinex","SOLUSD",1773037621170,1.90028509,83.959,83.927,1.85964759]
["bitfinex","SOLUSD",1773037621662,1.90028509,83.979,83.941,1.85964759]
["bitfinex","SOLUSD",1773037621866,1.90028509,83.949,83.921,1.85964759]
["bitfinex","SOLUSD",1773037622058,1.90028509,83.949,83.922,1.85964759]
["bitfinex","SOLUSD",1773037622251,41.67609339,83.981,83.931,1.85964759]
["bitfinex","SOLUSD",1773037622252,1.90028509,83.964,83.931,1.85964759]
["bitfinex","SOLUSD",1773037622474,6.26180742,83.97,83.931,1.85964759]
["bitfinex","SOLUSD",1773037622857,1.90028509,83.969,83.931,1.85964759]
["bitfinex","SOLUSD",1773037623755,1.90028509,83.969,83.932,11.9144069]
["bitfinex","SOLUSD",1773037623954,1.90028509,83.969,83.933,1.77797751]
["bitfinex","SOLUSD",1773037624677,1.77644265,83.974,83.941,1.77797751]
["bitfinex","SOLUSD",1773037624972,1.77644265,83.979,83.941,1.77797751]
["bitfinex","SOLUSD",1773037625176,11.90773883,83.979,83.941,1.77797751]
["bitfinex","SOLUSD",1773037625478,1.77644265,83.978,83.941,1.77797751]
["bitfinex","SOLUSD",1773037626565,4.36152233,83.97,83.943,1.77797751]
["bitfinex","SOLUSD",1773037626874,1.77644265,83.969,83.943,1.77797751]
["bitfinex","SOLUSD",1773037628255,37.24868628,83.982,83.951,1.77797751]
["bitfinex","SOLUSD",1773037628256,7.48039502,83.982,83.951,1.77797751]
["bitfinex","SOLUSD",1773037628566,1.77644265,83.981,83.953,1.77797751]
["bitfinex","SOLUSD",1773037628751,1.77644265,83.979,83.953,1.77797751]
["bitfinex","SOLUSD",1773037630283,1.77644265,83.979,83.955,1.75578766]
["bitfinex","SOLUSD",1773037631870,7.48039502,83.982,83.955,1.75578766]
["bitfinex","SOLUSD",1773037632179,7.48039502,83.982,83.956,11.911001]
["bitfinex","SOLUSD",1773037632350,9.29482791,83.982,83.957,1.75578766]
["bitfinex","SOLUSD",1773037632756,1.81443289,83.981,83.957,1.75578766]
["bitfinex","SOLUSD",1773037632963,1.81443289,83.979,83.957,1.75578766]
["bitfinex","SOLUSD",1773037633165,1.81443289,83.979,83.955,11.91102539]
["bitfinex","SOLUSD",1773037633768,1.81443289,83.979,83.956,1.75578766]
["bitfinex","SOLUSD",1773037634869,1.81443289,83.979,83.957,11.91085913]
["bitfinex","SOLUSD",1773037637760,7.48039502,83.982,83.958,1.75578766]
["bitfinex","SOLUSD",1773037637965,7.48039502,83.982,83.961,1.75578766]
["bitfinex","SOLUSD",1773037638158,1.81443289,83.989,83.961,1.75578766]
["bitfinex","SOLUSD",1773037640968,1.81443289,83.989,83.963,1.75578766]
["bitfinex","SOLUSD",1773037642470,1.81443289,83.989,83.964,11.90986613]
["bitfinex","SOLUSD",1773037642678,1.81443289,83.989,83.951,11.9117104]
["bitfinex","SOLUSD",1773037642679,1.81443289,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1773037646580,1.81443289,83.977,83.951,11.9117104]
["bitfinex","SOLUSD",1773037647302,1.81443289,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1773037647577,11.90816423,83.976,83.935,11.91397143]
["bitfinex","SOLUSD",1773037647578,1.81443289,83.959,83.935,11.91397143]
["bitfinex","SOLUSD",1773037648289,1.81443289,83.968,83.936,1.75578766]
["bitfinex","SOLUSD",1773037649771,1.81443289,83.968,83.937,11.91369717]
["bitfinex","SOLUSD",1773037649977,1.81443289,83.968,83.938,1.75578766]
["bitfinex","SOLUSD",1773037650574,1.81443289,83.975,83.941,1.75578766]
["bitfinex","SOLUSD",1773037653191,1.81443289,83.975,83.942,11.91298753]
["bitfinex","SOLUSD",1773037653499,1.81443289,83.975,83.943,1.8118379]
["bitfinex","SOLUSD",1773037655894,1.81443289,83.975,83.945,1.8118379]
["bitfinex","SOLUSD",1773037657289,1.7307584,83.979,83.951,1.8118379]
["bitfinex","SOLUSD",1773037658893,1.7307584,83.979,83.953,1.8118379]
["bitfinex","SOLUSD",1773037662385,1.7307584,83.979,83.955,1.8118379]
["bitfinex","SOLUSD",1773037662580,4.36152233,83.97,83.954,11.91128475]
["bitfinex","SOLUSD",1773037662780,1.7307584,83.969,83.943,11.91284562]
["bitfinex","SOLUSD",1773037665006,1.7307584,83.969,83.937,1.8118379]
["bitfinex","SOLUSD",1773037665007,1.7307584,83.959,83.938,11.91355524]
["bitfinex","SOLUSD",1773037667504,1.7307584,83.959,83.933,1.8118379]
["bitfinex","SOLUSD",1773037670395,1.7307584,83.959,83.935,1.8118379]
["bitfinex","SOLUSD",1773037671009,1.7307584,83.957,83.935,1.8118379]
["bitfinex","SOLUSD",1773037672612,1.7307584,83.957,83.936,11.91383911]
["bitfinex","SOLUSD",1773037673694,1.7307584,83.957,83.936,1.8118379]
["bitfinex","SOLUSD",1773037676214,1.7307584,83.973,83.938,1.8118379]
["bitfinex","SOLUSD",1773037676398,1.7307584,83.969,83.937,11.91369717]
["bitfinex","SOLUSD",1773037676603,1.7307584,83.959,83.937,11.91369717]
["bitfinex","SOLUSD",1773037677015,1.7307584,83.949,83.915,29.79191082]
["bitfinex","SOLUSD",1773037677218,1.7307584,83.949,83.916,1.8118379]
["bitfinex","SOLUSD",1773037677516,1.7307584,83.949,83.914,1.8118379]
["bitfinex","SOLUSD",1773037678111,1.7307584,83.939,83.913,11.91710462]
["bitfinex","SOLUSD",1773037678306,1.7307584,83.939,83.911,1.8118379]
["bitfinex","SOLUSD",1773037679315,1.7307584,83.959,83.921,1.8118379]
["bitfinex","SOLUSD",1773037679512,1.7307584,83.959,83.931,1.8118379]
["bitfinex","SOLUSD",1773037680823,1.7307584,83.957,83.931,13.7262652]
["bitfinex","SOLUSD",1773037681724,1.7307584,83.949,83.914,1.8118379]
["bitfinex","SOLUSD",1773037682704,47.60489608,84.025,83.911,41.71086031]
["bitfinex","SOLUSD",1773037682705,1.7307584,83.959,83.921,1.8118379]
["bitfinex","SOLUSD",1773037682902,1.71899013,83.949,83.917,11.91650313]
["bitfinex","SOLUSD",1773037683100,1.71899013,83.939,83.917,11.91650313]
["bitfinex","SOLUSD",1773037684434,1.71899013,83.939,83.91,0.1]
["bitfinex","SOLUSD",1773037685408,1.71899013,83.937,83.91,0.1]
["bitfinex","SOLUSD",1773037686634,1.71899013,83.929,83.91,0.1]
["bitfinex","SOLUSD",1773037687026,1.71899013,83.919,83.9,0.1]
["bitfinex","SOLUSD",1773037687716,1.71899013,83.917,83.9,0.1]
["bitfinex","SOLUSD",1773037690127,1.73518494,83.915,83.9,0.1]
["bitfinex","SOLUSD",1773037690424,11.91667858,83.916,83.881,11.92165091]
["bitfinex","SOLUSD",1773037690425,1.73518494,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1773037690631,1.73518494,83.899,83.881,11.92165091]
["bitfinex","SOLUSD",1773037691420,1.73518494,83.899,83.88,1.75501662]
["bitfinex","SOLUSD",1773037692924,1.73518494,83.899,83.88,13.67680087]
["bitfinex","SOLUSD",1773037693128,59.56535505,83.942,83.834,6.2236026]
["bitfinex","SOLUSD",1773037693129,1.73518494,83.889,83.842,1.65501662]
["bitfinex","SOLUSD",1773037693318,41.71732341,83.898,83.842,1.65501662]
["bitfinex","SOLUSD",1773037693319,1.73518494,83.864,83.842,1.65501662]
["bitfinex","SOLUSD",1773037693517,1.73518494,83.881,83.852,1.65501662]
["bitfinex","SOLUSD",1773037693716,4.36108897,83.88,83.852,1.65501662]
["bitfinex","SOLUSD",1773037693922,1.73518494,83.879,83.852,1.65501662]
["bitfinex","SOLUSD",1773037695227,1.73518494,83.869,83.84,0.1]
["bitfinex","SOLUSD",1773037695429,11.9220773,83.878,83.799,1.65501662]
["bitfinex","SOLUSD",1773037695430,1.73518494,83.849,83.799,1.65501662]
["bitfinex","SOLUSD",1773037695730,4.82477569,83.872,83.79,4.36108897]
["bitfinex","SOLUSD",1773037695731,1.73518494,83.829,83.801,1.65501662]
["bitfinex","SOLUSD",1773037697432,1.73518494,83.829,83.802,11.93288942]
["bitfinex","SOLUSD",1773037697934,1.73518494,83.829,83.802,13.58790604]
["bitfinex","SOLUSD",1773037698232,11.92881912,83.831,83.802,11.93288942]
["bitfinex","SOLUSD",1773037698233,1.73518494,83.819,83.802,11.93288942]
["bitfinex","SOLUSD",1773037699432,1.73518494,83.819,83.794,1.65501662]
["bitfinex","SOLUSD",1773037700010,1.73518494,83.819,83.79,11.93457319]
["bitfinex","SOLUSD",1773037700418,4.36108897,83.81,83.787,1.65501662]
["bitfinex","SOLUSD",1773037700714,1.73518494,83.809,83.784,11.93538388]
["bitfinex","SOLUSD",1773037700930,1.73518494,83.809,83.784,13.5904005]
["bitfinex","SOLUSD",1773037702128,1.73518494,83.809,83.785,1.65501662]
["bitfinex","SOLUSD",1773037704237,1.73518494,83.809,83.787,1.65501662]
["bitfinex","SOLUSD",1773037704740,1.73518494,83.809,83.786,11.93516816]
["bitfinex","SOLUSD",1773037704942,1.73518494,83.809,83.78,1.65501662]
["bitfinex","SOLUSD",1773037704943,1.73518494,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1773037705145,11.93203512,83.808,83.762,1.65501662]
["bitfinex","SOLUSD",1773037705344,4.36108897,83.8,83.762,1.65501662]
["bitfinex","SOLUSD",1773037705644,1.73518494,83.807,83.761,11.93873043]
["bitfinex","SOLUSD",1773037705831,4.36108897,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1773037706327,4.36108897,83.79,83.76,0.1]
["bitfinex","SOLUSD",1773037706528,1.73518494,83.794,83.76,4.46108897]
["bitfinex","SOLUSD",1773037706730,1.73518494,83.804,83.76,4.46108897]
["bitfinex","SOLUSD",1773037707035,4.36108897,83.8,83.76,4.46108897]
["bitfinex","SOLUSD",1773037707233,1.73518494,83.799,83.76,4.46108897]
["bitfinex","SOLUSD",1773037707438,1.73518494,83.799,83.761,1.65501662]
["bitfinex","SOLUSD",1773037708448,1.73518494,83.799,83.763,1.65501662]
["bitfinex","SOLUSD",1773037708646,9.30379516,83.804,83.772,1.65501662]
["bitfinex","SOLUSD",1773037709435,4.36108897,83.8,83.772,1.65501662]
["bitfinex","SOLUSD",1773037709637,4.36108897,83.79,83.763,1.65501662]
["bitfinex","SOLUSD",1773037710148,4.36108897,83.79,83.76,0.1]
["bitfinex","SOLUSD",1773037710349,4.36108897,83.79,83.761,13.59374705]
["bitfinex","SOLUSD",1773037710653,0.66842209,83.789,83.761,13.59374705]
["bitfinex","SOLUSD",1773037710950,0.66842209,83.789,83.762,1.65501662]
["bitfinex","SOLUSD",1773037711750,0.66842209,83.789,83.762,1.03301662]
["bitfinex","SOLUSD",1773037712051,4.36108897,83.79,83.762,1.03301662]
["bitfinex","SOLUSD",1773037712841,4.36108897,83.79,83.763,11.93844537]
["bitfinex","SOLUSD",1773037713944,4.36108897,83.79,83.764,1.64998332]
["bitfinex","SOLUSD",1773037714150,4.36108897,83.8,83.764,1.64998332]
["bitfinex","SOLUSD",1773037714342,4.36108897,83.8,83.771,1.64998332]
["bitfinex","SOLUSD",1773037714547,1.31577517,83.799,83.771,1.64998332]
["bitfinex","SOLUSD",1773037714746,1.32419158,83.789,83.761,1.64998332]
["bitfinex","SOLUSD",1773037715936,1.33251132,83.798,83.763,1.64998332]
["bitfinex","SOLUSD",1773037716139,11.93298916,83.802,83.763,1.64998332]
["bitfinex","SOLUSD",1773037716140,4.36108897,83.8,83.763,1.64998332]
["bitfinex","SOLUSD",1773037716338,1.33251132,83.799,83.763,1.64998332]
["bitfinex","SOLUSD",1773037716546,1.33251132,83.799,83.77,4.36108897]
["bitfinex","SOLUSD",1773037716755,1.33251132,83.799,83.771,1.64998332]
["bitfinex","SOLUSD",1773037717363,1.33251132,83.799,83.763,1.64998332]
["bitfinex","SOLUSD",1773037717654,1.3407355,83.789,83.763,1.64998332]
["bitfinex","SOLUSD",1773037717953,1.35043113,83.795,83.763,1.64998332]
["bitfinex","SOLUSD",1773037718341,5.7115201,83.8,83.765,1.64998332]
["bitfinex","SOLUSD",1773037718532,1.35043113,83.799,83.765,1.64998332]
["bitfinex","SOLUSD",1773037719234,1.3600154,83.798,83.765,1.64998332]
["bitfinex","SOLUSD",1773037721437,4.36108897,83.8,83.765,1.64998332]
["bitfinex","SOLUSD",1773037721438,1.37885494,83.796,83.766,11.93801781]
["bitfinex","SOLUSD",1773037721641,1.37885494,83.796,83.767,1.64998332]
["bitfinex","SOLUSD",1773037722755,1.39726418,83.789,83.767,1.64998332]
["bitfinex","SOLUSD",1773037722951,1.39726418,83.789,83.769,1.64998332]
["bitfinex","SOLUSD",1773037723341,1.39726418,83.796,83.769,1.64998332]
["bitfinex","SOLUSD",1773037724150,1.39726418,83.796,83.768,41.78206474]
["bitfinex","SOLUSD",1773037724151,9.30379516,83.804,83.781,1.64998332]
["bitfinex","SOLUSD",1773037724738,4.07998886,83.804,83.781,1.64998332]
["bitfinex","SOLUSD",1773037725157,4.07998886,83.804,83.783,1.64998332]
["bitfinex","SOLUSD",1773037725862,4.07998886,83.804,83.76,4.46108897]
["bitfinex","SOLUSD",1773037725863,4.36108897,83.79,83.76,0.1]
["bitfinex","SOLUSD",1773037726160,4.36108897,83.78,83.76,0.1]
["bitfinex","SOLUSD",1773037726360,1.42409268,83.779,83.76,0.1]
["bitfinex","SOLUSD",1773037726941,1.42409268,83.779,83.761,11.93873043]
["bitfinex","SOLUSD",1773037727341,4.36108897,83.77,83.76,0.1]
["bitfinex","SOLUSD",1773037728156,1.44146869,83.769,83.744,11.94105015]
["bitfinex","SOLUSD",1773037728353,1.34146869,83.777,83.745,1.64998332]
["bitfinex","SOLUSD",1773037728759,4.36108897,83.77,83.745,1.64998332]
["bitfinex","SOLUSD",1773037729259,5.71109627,83.78,83.747,1.64998332]
["bitfinex","SOLUSD",1773037729463,4.36108897,83.77,83.747,1.64998332]
["bitfinex","SOLUSD",1773037730861,5.72788039,83.77,83.746,11.94086881]
["bitfinex","SOLUSD",1773037731040,5.72788039,83.77,83.746,13.59085213]
["bitfinex","SOLUSD",1773037731447,1.36679142,83.769,83.746,13.59085213]
["bitfinex","SOLUSD",1773037731749,1.36679142,83.769,83.746,11.94086881]
["bitfinex","SOLUSD",1773037731948,1.36679142,83.769,83.747,1.64998332]
["bitfinex","SOLUSD",1773037732375,1.37503918,83.768,83.746,11.94086881]
["bitfinex","SOLUSD",1773037733362,1.37503918,83.768,83.742,1.64998332]
["bitfinex","SOLUSD",1773037733573,1.3831922,83.775,83.742,1.64998332]
["bitfinex","SOLUSD",1773037734175,1.39126134,83.779,83.742,1.64998332]
["bitfinex","SOLUSD",1773037735465,1.39923779,83.769,83.743,11.94129658]
["bitfinex","SOLUSD",1773037735653,1.39923779,83.769,83.744,1.64998332]
["bitfinex","SOLUSD",1773037736465,4.38081585,83.78,83.744,1.64998332]
["bitfinex","SOLUSD",1773037736971,5.79573276,83.78,83.744,1.64998332]
["bitfinex","SOLUSD",1773037737350,1.41491691,83.769,83.744,1.64998332]
["bitfinex","SOLUSD",1773037737555,1.41491691,83.769,83.745,11.9410114]
["bitfinex","SOLUSD",1773037737758,1.41491691,83.769,83.745,13.59099472]
["bitfinex","SOLUSD",1773037737963,1.41491691,83.769,83.745,11.9410114]
["bitfinex","SOLUSD",1773037738178,4.38081585,83.76,83.74,20.4983141]
["bitfinex","SOLUSD",1773037738468,4.38081585,83.76,83.74,8.55663191]
["bitfinex","SOLUSD",1773037738469,1.42262166,83.759,83.74,8.55663191]
["bitfinex","SOLUSD",1773037739064,1.42262166,83.759,83.741,11.94158178]
["bitfinex","SOLUSD",1773037741158,4.38081585,83.76,83.741,11.94158178]
["bitfinex","SOLUSD",1773037741358,4.38081585,83.76,83.741,13.5915651]
["bitfinex","SOLUSD",1773037743459,1.4670269,83.758,83.74,8.55663191]
["bitfinex","SOLUSD",1773037743661,4.38081585,83.75,83.74,3.33282562]
["bitfinex","SOLUSD",1773037743861,5.85494897,83.75,83.74,3.33282562]
["bitfinex","SOLUSD",1773037744388,5.85494897,83.75,83.74,1.8586925]
["bitfinex","SOLUSD",1773037744764,4.38081585,83.75,83.74,1.8586925]
["bitfinex","SOLUSD",1773037744983,11.93966361,83.755,83.74,1.8586925]
["bitfinex","SOLUSD",1773037745681,11.9390155,83.759,83.74,1.8586925]
["bitfinex","SOLUSD",1773037746684,0.02083265,83.758,83.74,1.8586925]
["bitfinex","SOLUSD",1773037747373,0.02083265,83.764,83.742,1.94854569]
["bitfinex","SOLUSD",1773037747575,4.38081585,83.76,83.742,1.94854569]
["bitfinex","SOLUSD",1773037748165,11.93557483,83.784,83.742,1.94854569]
["bitfinex","SOLUSD",1773037748363,4.38081585,83.77,83.742,1.94854569]
["bitfinex","SOLUSD",1773037748567,0.02761796,83.769,83.742,1.94854569]
["bitfinex","SOLUSD",1773037748768,0.02761796,83.769,83.744,1.94854569]
["bitfinex","SOLUSD",1773037749275,29.83548843,83.793,83.744,1.94854569]
["bitfinex","SOLUSD",1773037749276,4.38081585,83.78,83.744,1.94854569]
["bitfinex","SOLUSD",1773037751783,4.38081585,83.78,83.746,1.94854569]
["bitfinex","SOLUSD",1773037751972,11.93616538,83.779,83.746,1.94854569]
["bitfinex","SOLUSD",1773037753490,11.93616538,83.779,83.748,1.94854569]
["bitfinex","SOLUSD",1773037754591,11.93616538,83.779,83.75,1.94854569]
["bitfinex","SOLUSD",1773037755178,4.38081585,83.78,83.75,1.94854569]
["bitfinex","SOLUSD",1773037755574,4.38081585,83.79,83.751,1.94854569]
["bitfinex","SOLUSD",1773037755776,4.38081585,83.78,83.751,1.94854569]
["bitfinex","SOLUSD",1773037756181,0.05869039,83.779,83.751,1.94854569]
["bitfinex","SOLUSD",1773037756377,0.05869039,83.769,83.749,11.94044107]
["bitfinex","SOLUSD",1773037756576,0.05869039,83.768,83.74,3.80723819]
["bitfinex","SOLUSD",1773037756777,0.05869039,83.768,83.741,1.94854569]
["bitfinex","SOLUSD",1773037757178,0.05869039,83.768,83.741,11.94158178]
["bitfinex","SOLUSD",1773037757379,4.38081585,83.78,83.742,1.94854569]
["bitfinex","SOLUSD",1773037757993,4.44431541,83.78,83.742,1.94854569]
["bitfinex","SOLUSD",1773037760688,12.00667354,83.779,83.744,1.94854569]
["bitfinex","SOLUSD",1773037760993,0.07050816,83.778,83.744,1.94854569]
["bitfinex","SOLUSD",1773037764199,0.07050816,83.778,83.746,1.94854569]
["bitfinex","SOLUSD",1773037764598,4.38081585,83.77,83.746,1.94854569]
["bitfinex","SOLUSD",1773037765396,0.07948299,83.769,83.74,3.80723819]
["bitfinex","SOLUSD",1773037765703,0.07948299,83.759,83.74,1.8586925]
["bitfinex","SOLUSD",1773037767285,11.9390155,83.759,83.74,1.8586925]
["bitfinex","SOLUSD",1773037767480,0.08381726,83.758,83.74,1.8586925]
["bitfinex","SOLUSD",1773037769102,63.36268151,83.796,83.741,1.94854569]
["bitfinex","SOLUSD",1773037769103,11.93588045,83.781,83.741,1.94854569]
["bitfinex","SOLUSD",1773037769300,11.93588045,83.781,83.742,1.94854569]
["bitfinex","SOLUSD",1773037769301,0.08805254,83.779,83.742,1.94854569]
["bitfinex","SOLUSD",1773037769705,0.08805254,83.778,83.744,1.94854569]
["bitfinex","SOLUSD",1773037770404,4.38081585,83.77,83.744,1.94854569]
["bitfinex","SOLUSD",1773037771187,0.09219108,83.769,83.744,1.94854569]
["bitfinex","SOLUSD",1773037771388,0.09219108,83.778,83.744,1.94854569]
["bitfinex","SOLUSD",1773037771799,0.09422476,83.759,83.74,1.8586925]
["bitfinex","SOLUSD",1773037772102,41.77657884,83.779,83.74,1.8586925]
["bitfinex","SOLUSD",1773037772103,4.38081585,83.75,83.74,1.8586925]
["bitfinex","SOLUSD",1773037772783,0.09422476,83.754,83.74,1.8586925]
["bitfinex","SOLUSD",1773037772988,11.93616538,83.779,83.742,1.94854569]
["bitfinex","SOLUSD",1773037773187,0.09822233,83.778,83.742,1.94854569]
["bitfinex","SOLUSD",1773037773399,11.93616538,83.779,83.751,1.94854569]
["bitfinex","SOLUSD",1773037773900,11.93616538,83.779,83.753,1.94854569]
["bitfinex","SOLUSD",1773037775487,4.38081585,83.77,83.746,1.94854569]
["bitfinex","SOLUSD",1773037775888,4.38081585,83.77,83.748,1.94854569]
["bitfinex","SOLUSD",1773037776298,11.93630786,83.778,83.748,1.94854569]
["bitfinex","SOLUSD",1773037778910,11.93630786,83.778,83.75,1.94854569]
["bitfinex","SOLUSD",1773037781806,11.93630786,83.778,83.752,1.94854569]
["bitfinex","SOLUSD",1773037782399,12.05141903,83.778,83.752,1.94854569]
["bitfinex","SOLUSD",1773037784694,0.12036168,83.777,83.752,1.94854569]
["bitfinex","SOLUSD",1773037784898,0.12036168,83.777,83.753,11.93987081]
["bitfinex","SOLUSD",1773037785109,0.12036168,83.777,83.754,1.94854569]
["bitfinex","SOLUSD",1773037785818,11.93630786,83.778,83.754,1.94854569]
["bitfinex","SOLUSD",1773037787218,11.93630786,83.778,83.756,1.94854569]
["bitfinex","SOLUSD",1773037787599,0.12376228,83.783,83.756,1.94854569]
["bitfinex","SOLUSD",1773037787912,0.12543334,83.785,83.755,11.93958569]
["bitfinex","SOLUSD",1773037788113,0.12543334,83.759,83.74,1.8586925]
["bitfinex","SOLUSD",1773037789321,0.12708521,83.758,83.74,1.8586925]
["bitfinex","SOLUSD",1773037789915,4.38081585,83.76,83.74,3.80723819]
["bitfinex","SOLUSD",1773037790104,11.9390155,83.759,83.74,1.8586925]
["bitfinex","SOLUSD",1773037790305,0.1287181,83.749,83.721,1.94854569]
["bitfinex","SOLUSD",1773037790610,0.1287181,83.749,83.72,11.94449761]
["bitfinex","SOLUSD",1773037790611,1.86631446,83.779,83.741,1.85179848]
["bitfinex","SOLUSD",1773037791017,1.86631446,83.769,83.741,1.85179848]
["bitfinex","SOLUSD",1773037791320,1.86631446,83.767,83.741,13.79331465]
["bitfinex","SOLUSD",1773037792323,1.86631446,83.767,83.742,1.85179848]
["bitfinex","SOLUSD",1773037793404,1.86631446,83.767,83.744,1.85179848]
["bitfinex","SOLUSD",1773037794001,1.86631446,83.776,83.744,1.85179848]
["bitfinex","SOLUSD",1773037794316,1.86631446,83.798,83.761,1.85179848]
["bitfinex","SOLUSD",1773037794718,1.86631446,83.798,83.771,1.85179848]
["bitfinex","SOLUSD",1773037794910,11.93248264,83.805,83.771,1.85179848]
["bitfinex","SOLUSD",1773037795625,11.93248264,83.805,83.77,4.38081585]
["bitfinex","SOLUSD",1773037795626,10.12534836,83.803,83.773,1.85179848]
["bitfinex","SOLUSD",1773037796117,10.12534836,83.803,83.78,4.37710601]
["bitfinex","SOLUSD",1773037796315,10.12534836,83.803,83.78,6.22890449]
["bitfinex","SOLUSD",1773037796496,8.2590339,83.803,83.781,1.85179848]
["bitfinex","SOLUSD",1773037796702,1.86631446,83.802,83.781,1.85179848]
["bitfinex","SOLUSD",1773037797921,1.86631446,83.802,83.782,11.93573798]
["bitfinex","SOLUSD",1773037798619,1.86631446,83.799,83.77,4.37710601]
["bitfinex","SOLUSD",1773037799523,1.86631446,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1773037799903,1.86631446,83.799,83.77,4.37710601]
["bitfinex","SOLUSD",1773037800215,1.86631446,83.797,83.771,11.93730527]
["bitfinex","SOLUSD",1773037800418,20.19189599,83.803,83.772,1.85179848]
["bitfinex","SOLUSD",1773037800611,8.2590339,83.803,83.781,1.85179848]
["bitfinex","SOLUSD",1773037801106,1.86631446,83.801,83.78,6.22890449]
["bitfinex","SOLUSD",1773037801613,1.86631446,83.801,83.78,1.85179848]
["bitfinex","SOLUSD",1773037802121,1.86631446,83.801,83.781,11.93588045]
["bitfinex","SOLUSD",1773037802720,1.86631446,83.801,83.781,13.78767893]
["bitfinex","SOLUSD",1773037803828,1.9165219,83.799,83.775,11.93663049]
["bitfinex","SOLUSD",1773037804130,1.9165219,83.799,83.762,2.08518715]
["bitfinex","SOLUSD",1773037804426,1.9165219,83.797,83.764,2.08518715]
["bitfinex","SOLUSD",1773037804824,1.9165219,83.797,83.77,4.37710601]
["bitfinex","SOLUSD",1773037805711,1.9165219,83.797,83.764,2.08518715]
["bitfinex","SOLUSD",1773037805712,1.9165219,83.789,83.765,11.93816032]
["bitfinex","SOLUSD",1773037806426,8.2590339,83.803,83.781,2.08518715]
["bitfinex","SOLUSD",1773037807510,8.2590339,83.803,83.782,11.93573798]
["bitfinex","SOLUSD",1773037808334,8.2590339,83.803,83.783,2.08518715]
["bitfinex","SOLUSD",1773037809820,2.08164391,83.822,83.791,1.9965072]
["bitfinex","SOLUSD",1773037810916,14.01172787,83.822,83.791,1.9965072]
["bitfinex","SOLUSD",1773037811229,2.08164391,83.819,83.793,1.9965072]
["bitfinex","SOLUSD",1773037811428,2.08164391,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1773037812717,2.08164391,83.817,83.789,1.9965072]
["bitfinex","SOLUSD",1773037813532,11.93061156,83.818,83.764,1.9965072]
["bitfinex","SOLUSD",1773037813533,2.08164391,83.799,83.764,1.9965072]
["bitfinex","SOLUSD",1773037813739,2.08164391,83.779,83.745,1.9965072]
["bitfinex","SOLUSD",1773037814121,2.08164391,83.779,83.74,4.37710601]
["bitfinex","SOLUSD",1773037814122,2.08164391,83.789,83.751,1.9965072]
["bitfinex","SOLUSD",1773037815420,2.08164391,83.787,83.753,1.9965072]
["bitfinex","SOLUSD",1773037816036,6.45874992,83.78,83.753,1.9965072]
["bitfinex","SOLUSD",1773037816232,2.08164391,83.78,83.753,1.9965072]
["bitfinex","SOLUSD",1773037816436,2.08164391,83.799,83.761,1.9965072]
["bitfinex","SOLUSD",1773037816733,2.08164391,83.789,83.754,1.9965072]
["bitfinex","SOLUSD",1773037816920,2.08164391,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1773037817536,2.08164391,83.779,83.753,1.9965072]
["bitfinex","SOLUSD",1773037818629,2.08164391,83.779,83.755,1.9965072]
["bitfinex","SOLUSD",1773037819132,133.458626,84.139,83.754,11.93972825]
["bitfinex","SOLUSD",1773037819133,6.45874992,83.8,83.761,1.9965072]
["bitfinex","SOLUSD",1773037819349,2.08164391,83.799,83.761,1.9965072]
["bitfinex","SOLUSD",1773037820025,2.08164391,83.799,83.771,1.9965072]
["bitfinex","SOLUSD",1773037820844,2.08164391,83.809,83.773,1.9965072]
["bitfinex","SOLUSD",1773037821325,14.01353666,83.809,83.773,1.9965072]
["bitfinex","SOLUSD",1773037822028,2.08164391,83.808,83.773,1.9965072]
["bitfinex","SOLUSD",1773037822343,6.45874992,83.8,83.773,1.9965072]
["bitfinex","SOLUSD",1773037822633,2.08164391,83.799,83.773,1.9965072]
["bitfinex","SOLUSD",1773037822821,2.08164391,83.797,83.773,1.9965072]
["bitfinex","SOLUSD",1773037823029,2.08164391,83.797,83.768,13.93421307]
["bitfinex","SOLUSD",1773037823231,4.37710601,83.79,83.768,11.93770587]
["bitfinex","SOLUSD",1773037823440,2.08164391,83.789,83.768,11.93770587]
["bitfinex","SOLUSD",1773037824539,2.08164391,83.789,83.763,1.9965072]
["bitfinex","SOLUSD",1773037825135,2.08164391,83.779,83.756,1.9965072]
["bitfinex","SOLUSD",1773037826726,2.08164391,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1773037826936,2.08164391,83.777,83.751,11.94015593]
["bitfinex","SOLUSD",1773037830040,4.37710601,83.77,83.746,11.94086881]
["bitfinex","SOLUSD",1773037830227,2.08164391,83.771,83.747,1.9965072]
["bitfinex","SOLUSD",1773037830427,29.83720819,83.788,83.751,1.9965072]
["bitfinex","SOLUSD",1773037830428,2.08164391,83.785,83.751,1.9965072]
["bitfinex","SOLUSD",1773037830842,2.08164391,83.779,83.751,1.9965072]
["bitfinex","SOLUSD",1773037831134,2.08164391,83.779,83.746,11.94086881]
["bitfinex","SOLUSD",1773037831538,2.08164391,83.779,83.747,1.9965072]
["bitfinex","SOLUSD",1773037832641,2.08164391,83.769,83.742,1.9965072]
["bitfinex","SOLUSD",1773037833031,2.08164391,83.769,83.742,1.44393314]
["bitfinex","SOLUSD",1773037835045,2.22038232,83.767,83.736,11.94226644]
["bitfinex","SOLUSD",1773037835632,2.22038232,83.767,83.732,2.17781712]
["bitfinex","SOLUSD",1773037837553,2.22038232,83.767,83.733,41.79952945]
["bitfinex","SOLUSD",1773037837751,2.22038232,83.767,83.741,2.17781712]
["bitfinex","SOLUSD",1773037838859,11.93801781,83.766,83.742,11.94143918]
["bitfinex","SOLUSD",1773037839148,2.22038232,83.765,83.742,11.94143918]
["bitfinex","SOLUSD",1773037839544,2.22038232,83.765,83.743,2.17781712]
["bitfinex","SOLUSD",1773037839846,2.22038232,83.777,83.743,2.17781712]
["bitfinex","SOLUSD",1773037840946,2.22038232,83.777,83.745,2.17781712]
["bitfinex","SOLUSD",1773037841153,2.22038232,83.789,83.751,2.17781712]
["bitfinex","SOLUSD",1773037841850,11.93528276,83.786,83.751,2.17781712]
["bitfinex","SOLUSD",1773037842053,2.22038232,83.785,83.751,2.17781712]
["bitfinex","SOLUSD",1773037843356,2.22038232,83.783,83.753,2.17781712]
["bitfinex","SOLUSD",1773037845260,2.22038232,83.783,83.75,4.37710601]
["bitfinex","SOLUSD",1773037845261,2.22038232,83.779,83.747,2.17781712]
["bitfinex","SOLUSD",1773037845438,2.22038232,83.779,83.74,4.37710601]
["bitfinex","SOLUSD",1773037845439,2.22038232,83.777,83.749,2.17781712]
["bitfinex","SOLUSD",1773037845641,2.22038232,83.777,83.748,11.94058365]
["bitfinex","SOLUSD",1773037845642,2.22038232,83.777,83.751,2.17781712]
["bitfinex","SOLUSD",1773037848545,2.22038232,83.777,83.752,11.94001337]
["bitfinex","SOLUSD",1773037848758,2.22038232,83.775,83.751,2.17781712]
["bitfinex","SOLUSD",1773037849254,2.22038232,83.759,83.729,2.17781712]
["bitfinex","SOLUSD",1773037850344,2.22038232,83.757,83.729,14.1211035]
["bitfinex","SOLUSD",1773037850544,2.22038232,83.749,83.729,11.94328638]
["bitfinex","SOLUSD",1773037851058,2.22038232,83.739,83.712,2.17781712]
["bitfinex","SOLUSD",1773037851262,2.22038232,83.739,83.713,2.17781712]
["bitfinex","SOLUSD",1773037851451,2.22038232,83.749,83.713,2.17781712]
["bitfinex","SOLUSD",1773037852045,4.37710601,83.74,83.713,2.17781712]
["bitfinex","SOLUSD",1773037852255,2.22038232,83.746,83.713,2.17781712]
["bitfinex","SOLUSD",1773037852459,2.22038232,83.746,83.71,4.37710601]
["bitfinex","SOLUSD",1773037852460,2.22038232,83.746,83.714,11.94543326]
["bitfinex","SOLUSD",1773037852663,2.22038232,83.746,83.715,2.17781712]
["bitfinex","SOLUSD",1773037855067,2.22038232,83.746,83.716,11.94514788]
["bitfinex","SOLUSD",1773037855264,2.22038232,83.746,83.717,2.17781712]
["bitfinex","SOLUSD",1773037857472,2.22038232,83.746,83.719,2.17781712]
["bitfinex","SOLUSD",1773037859168,2.22038232,83.739,83.711,2.17781712]
["bitfinex","SOLUSD",1773037860267,2.22038232,83.749,83.721,2.17781712]
["bitfinex","SOLUSD",1773037860566,6.60384668,83.74,83.711,2.17781712]
["bitfinex","SOLUSD",1773037860771,6.60384668,83.74,83.707,41.81251268]
["bitfinex","SOLUSD",1773037860772,4.38346436,83.75,83.721,2.17781712]
["bitfinex","SOLUSD",1773037860952,2.22038232,83.753,83.723,2.17781712]
["bitfinex","SOLUSD",1773037861146,2.22038232,83.753,83.731,2.17781712]
["bitfinex","SOLUSD",1773037861352,2.22038232,83.769,83.741,2.17781712]
["bitfinex","SOLUSD",1773037861566,2.22038232,83.768,83.734,2.17781712]
["bitfinex","SOLUSD",1773037861773,2.22038232,83.759,83.734,2.17781712]
["bitfinex","SOLUSD",1773037863054,2.32509047,83.768,83.736,2.28193464]
["bitfinex","SOLUSD",1773037863770,2.32509047,83.776,83.741,2.28193464]
["bitfinex","SOLUSD",1773037864769,2.32509047,83.776,83.742,11.94143918]
["bitfinex","SOLUSD",1773037864952,2.32509047,83.776,83.743,2.28193464]
["bitfinex","SOLUSD",1773037865557,2.32509047,83.769,83.73,4.38346436]
["bitfinex","SOLUSD",1773037865763,2.32509047,83.759,83.731,2.28193464]
["bitfinex","SOLUSD",1773037866775,2.32509047,83.759,83.732,11.9427925]
["bitfinex","SOLUSD",1773037867161,2.32509047,83.757,83.732,11.9427925]
["bitfinex","SOLUSD",1773037867758,2.32509047,83.757,83.732,14.22472714]
["bitfinex","SOLUSD",1773037867959,2.32509047,83.757,83.732,11.9427925]
["bitfinex","SOLUSD",1773037868758,2.32509047,83.757,83.733,2.28193464]
["bitfinex","SOLUSD",1773037868964,2.31528622,83.766,83.735,2.33746005]
["bitfinex","SOLUSD",1773037869168,2.31528622,83.769,83.741,2.33746005]
["bitfinex","SOLUSD",1773037870458,2.31528622,83.769,83.734,11.94258007]
["bitfinex","SOLUSD",1773037870655,2.31528622,83.759,83.734,11.94258007]
["bitfinex","SOLUSD",1773037871159,2.31528622,83.759,83.734,2.33746005]
["bitfinex","SOLUSD",1773037871665,2.31528622,83.757,83.734,2.33746005]
["bitfinex","SOLUSD",1773037873375,2.31528622,83.757,83.724,29.85978245]
["bitfinex","SOLUSD",1773037873376,2.31528622,83.757,83.736,2.33746005]
["bitfinex","SOLUSD",1773037873684,2.31528622,83.766,83.736,2.33746005]
["bitfinex","SOLUSD",1773037875481,2.31528622,83.766,83.738,2.33746005]
["bitfinex","SOLUSD",1773037875869,14.25249037,83.772,83.738,2.33746005]
["bitfinex","SOLUSD",1773037876057,2.31528622,83.771,83.738,2.33746005]
["bitfinex","SOLUSD",1773037876258,2.31528622,83.771,83.741,2.33746005]
["bitfinex","SOLUSD",1773037876464,4.38346436,83.77,83.741,2.33746005]
["bitfinex","SOLUSD",1773037876880,6.69875058,83.77,83.741,2.33746005]
["bitfinex","SOLUSD",1773037877084,2.31528622,83.769,83.741,2.33746005]
["bitfinex","SOLUSD",1773037878564,2.31528622,83.767,83.741,14.27894974]
["bitfinex","SOLUSD",1773037879878,2.31528622,83.765,83.742,2.33746005]
["bitfinex","SOLUSD",1773037881679,2.31528622,83.765,83.704,59.73377822]
["bitfinex","SOLUSD",1773037881680,2.31528622,83.749,83.711,2.33746005]
["bitfinex","SOLUSD",1773037881873,2.31528622,83.749,83.712,2.33746005]
["bitfinex","SOLUSD",1773037885194,2.31528622,83.749,83.714,2.33746005]
["bitfinex","SOLUSD",1773037887276,2.31528622,83.749,83.721,2.33746005]
["bitfinex","SOLUSD",1773037887490,2.31528622,83.755,83.721,2.33746005]
["bitfinex","SOLUSD",1773037888394,6.60722712,83.788,83.731,2.33746005]
["bitfinex","SOLUSD",1773037888395,2.31528622,83.766,83.731,2.33746005]
["bitfinex","SOLUSD",1773037888995,4.38346436,83.77,83.731,2.33746005]
["bitfinex","SOLUSD",1773037889198,4.38346436,83.77,83.73,4.38346436]
["bitfinex","SOLUSD",1773037889199,2.31528622,83.786,83.761,2.33746005]
["bitfinex","SOLUSD",1773037889375,6.60722712,83.788,83.761,2.33746005]
["bitfinex","SOLUSD",1773037889579,2.31528622,83.8,83.771,2.33746005]
["bitfinex","SOLUSD",1773037889791,6.69875058,83.8,83.771,2.33746005]
["bitfinex","SOLUSD",1773037890001,2.31528622,83.799,83.771,2.33746005]
["bitfinex","SOLUSD",1773037890988,2.31528622,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1773037891188,11.93260808,83.804,83.773,2.33746005]
["bitfinex","SOLUSD",1773037892189,2.31528622,83.803,83.775,2.33746005]
["bitfinex","SOLUSD",1773037892488,2.31528622,83.819,83.781,2.33746005]
["bitfinex","SOLUSD",1773037892793,2.31528622,83.799,83.775,2.33746005]
["bitfinex","SOLUSD",1773037894692,4.38346436,83.81,83.751,3.69383402]
["bitfinex","SOLUSD",1773037894693,6.81260168,83.81,83.781,2.58444661]
["bitfinex","SOLUSD",1773037894893,2.42913732,83.809,83.781,2.58444661]
["bitfinex","SOLUSD",1773037895482,11.92882777,83.831,83.791,2.58444661]
["bitfinex","SOLUSD",1773037895678,11.92882777,83.831,83.776,41.77807485]
["bitfinex","SOLUSD",1773037895679,2.42913732,83.829,83.801,2.58444661]
["bitfinex","SOLUSD",1773037896301,6.81260168,83.84,83.811,2.58444661]
["bitfinex","SOLUSD",1773037896882,2.42913732,83.84,83.813,2.58444661]
["bitfinex","SOLUSD",1773037897696,2.42913732,83.835,83.813,2.58444661]
["bitfinex","SOLUSD",1773037898996,2.42913732,83.835,83.814,11.93118094]
["bitfinex","SOLUSD",1773037900496,4.38346436,83.84,83.784,2.58444661]
["bitfinex","SOLUSD",1773037900497,2.42913732,83.819,83.784,2.58444661]
["bitfinex","SOLUSD",1773037900998,2.42913732,83.819,83.791,2.58444661]
["bitfinex","SOLUSD",1773037902395,2.42913732,83.819,83.79,4.38346436]
["bitfinex","SOLUSD",1773037902396,2.42913732,83.825,83.793,2.58444661]
["bitfinex","SOLUSD",1773037902593,2.42913732,83.825,83.801,2.58444661]
["bitfinex","SOLUSD",1773037903609,2.42913732,83.835,83.801,2.58444661]
["bitfinex","SOLUSD",1773037904494,2.42913732,83.835,83.803,2.58444661]
["bitfinex","SOLUSD",1773037904706,2.42913732,83.835,83.811,2.58444661]
["bitfinex","SOLUSD",1773037904889,2.42913732,83.842,83.811,2.58444661]
["bitfinex","SOLUSD",1773037906896,4.38346436,83.84,83.813,2.58444661]
["bitfinex","SOLUSD",1773037907095,9.79784186,83.836,83.813,2.58444661]
["bitfinex","SOLUSD",1773037908007,2.42913732,83.835,83.813,2.58444661]
["bitfinex","SOLUSD",1773037909208,2.42913732,83.829,83.797,2.58444661]
["bitfinex","SOLUSD",1773037911100,2.42913732,83.829,83.801,2.58444661]
["bitfinex","SOLUSD",1773037911291,2.42913732,83.854,83.811,2.58444661]
["bitfinex","SOLUSD",1773037911489,2.42913732,83.854,83.798,41.76710661]
["bitfinex","SOLUSD",1773037911490,2.42913732,83.849,83.821,2.58444661]
["bitfinex","SOLUSD",1773037911691,2.42913732,83.858,83.831,2.58444661]
["bitfinex","SOLUSD",1773037913112,2.42913732,83.858,83.833,2.58444661]
["bitfinex","SOLUSD",1773037914708,0.2,83.86,83.833,2.58444661]
["bitfinex","SOLUSD",1773037915511,2.62913732,83.86,83.835,2.58444661]
["bitfinex","SOLUSD",1773037916709,2.62913732,83.86,83.836,14.51249661]
["bitfinex","SOLUSD",1773037917114,2.62913732,83.86,83.837,2.58444661]
["bitfinex","SOLUSD",1773037919403,2.62913732,83.86,83.831,2.58444661]
["bitfinex","SOLUSD",1773037921004,2.42913732,83.858,83.821,2.58444661]
["bitfinex","SOLUSD",1773037921904,2.42913732,83.856,83.823,2.58444661]
["bitfinex","SOLUSD",1773037922522,2.42913732,83.856,83.822,11.93004223]
["bitfinex","SOLUSD",1773037922725,2.42913732,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1773037923821,2.42913732,83.839,83.803,2.58444661]
["bitfinex","SOLUSD",1773037924119,2.64281743,83.829,83.797,14.38681049]
["bitfinex","SOLUSD",1773037924325,2.64281743,83.829,83.8,6.82434864]
["bitfinex","SOLUSD",1773037925020,2.64281743,83.829,83.801,2.45320905]
["bitfinex","SOLUSD",1773037925413,2.64281743,83.829,83.781,3.69383402]
["bitfinex","SOLUSD",1773037925414,2.64281743,83.809,83.775,2.45320905]
["bitfinex","SOLUSD",1773037926015,2.64281743,83.807,83.777,11.9363377]
["bitfinex","SOLUSD",1773037927029,2.64281743,83.799,83.772,11.93707904]
["bitfinex","SOLUSD",1773037928925,2.64281743,83.797,83.772,11.93707904]
["bitfinex","SOLUSD",1773037929306,2.47999085,83.789,83.768,11.93773278]
["bitfinex","SOLUSD",1773037930424,2.47999085,83.789,83.761,2.54921263]
["bitfinex","SOLUSD",1773037931611,2.47999085,83.797,83.761,2.54921263]
["bitfinex","SOLUSD",1773037931824,2.47999085,83.797,83.76,46.15685979]
["bitfinex","SOLUSD",1773037931825,2.47999085,83.809,83.78,4.37113959]
["bitfinex","SOLUSD",1773037932035,2.47999085,83.809,83.781,2.54921263]
["bitfinex","SOLUSD",1773037932220,2.47999085,83.819,83.791,2.54921263]
["bitfinex","SOLUSD",1773037932555,11.93061156,83.818,83.792,2.54921263]
["bitfinex","SOLUSD",1773037932721,2.47999085,83.809,83.775,2.54921263]
["bitfinex","SOLUSD",1773037933025,2.47999085,83.809,83.776,14.48580544]
["bitfinex","SOLUSD",1773037933229,2.47999085,83.809,83.78,4.37113959]
["bitfinex","SOLUSD",1773037933828,2.47999085,83.817,83.781,2.54921263]
["bitfinex","SOLUSD",1773037934031,2.47999085,83.817,83.776,41.77807485]
["bitfinex","SOLUSD",1773037934032,2.47999085,83.824,83.791,2.54921263]
["bitfinex","SOLUSD",1773037934541,2.47999085,83.824,83.801,2.54921263]
["bitfinex","SOLUSD",1773037934729,2.47999085,83.824,83.792,11.93431353]
["bitfinex","SOLUSD",1773037934730,2.47999085,83.832,83.811,2.54921263]
["bitfinex","SOLUSD",1773037934918,34.18634372,83.85,83.811,2.54921263]
["bitfinex","SOLUSD",1773037935121,9.49493349,83.839,83.811,2.54921263]
["bitfinex","SOLUSD",1773037935431,7.01494264,83.839,83.82,4.37113959]
["bitfinex","SOLUSD",1773037935617,7.01494264,83.839,83.821,2.54921263]
["bitfinex","SOLUSD",1773037936021,7.01494264,83.839,83.8,4.37113959]
["bitfinex","SOLUSD",1773037936022,2.47999085,83.838,83.801,2.54921263]
["bitfinex","SOLUSD",1773037936630,2.47999085,83.838,83.812,2.54921263]
["bitfinex","SOLUSD",1773037937011,2.47999085,83.829,83.798,2.54921263]
["bitfinex","SOLUSD",1773037938436,2.47999085,83.827,83.799,11.93331662]
["bitfinex","SOLUSD",1773037940623,2.47999085,83.834,83.801,2.54921263]
["bitfinex","SOLUSD",1773037940822,4.37113959,83.83,83.801,2.54921263]
["bitfinex","SOLUSD",1773037941120,2.47999085,83.829,83.801,2.54921263]
["bitfinex","SOLUSD",1773037942033,2.47999085,83.829,83.799,11.93331662]
["bitfinex","SOLUSD",1773037944836,2.47999085,83.829,83.791,11.93445596]
["bitfinex","SOLUSD",1773037945045,2.47999085,83.819,83.792,2.54921263]
["bitfinex","SOLUSD",1773037945840,2.47999085,83.829,83.792,2.54921263]
["bitfinex","SOLUSD",1773037947045,2.47999085,83.827,83.794,2.54921263]
["bitfinex","SOLUSD",1773037947641,2.47999085,83.827,83.801,2.54921263]
["bitfinex","SOLUSD",1773037948829,2.47999085,83.827,83.802,11.93288942]
["bitfinex","SOLUSD",1773037949256,2.47999085,83.825,83.802,11.93288942]
["bitfinex","SOLUSD",1773037949460,2.47999085,83.825,83.796,2.54921263]
["bitfinex","SOLUSD",1773037949634,2.47999085,83.809,83.751,2.54921263]
["bitfinex","SOLUSD",1773037949826,2.47999085,83.809,83.781,2.54921263]
["bitfinex","SOLUSD",1773037950343,4.37113959,83.81,83.781,2.54921263]
["bitfinex","SOLUSD",1773037950344,41.75315533,83.826,83.781,2.54921263]
["bitfinex","SOLUSD",1773037950542,41.75315533,83.826,83.791,2.54921263]
["bitfinex","SOLUSD",1773037950746,4.37113959,83.82,83.791,2.54921263]
["bitfinex","SOLUSD",1773037950938,11.93046922,83.819,83.791,2.54921263]
["bitfinex","SOLUSD",1773037952432,2.47999085,83.818,83.791,2.54921263]
["bitfinex","SOLUSD",1773037953340,2.63262578,83.816,83.783,2.5820151]
["bitfinex","SOLUSD",1773037956156,7.43402099,83.838,83.774,2.5820151]
["bitfinex","SOLUSD",1773037956157,4.37113959,83.8,83.774,2.5820151]
["bitfinex","SOLUSD",1773037956451,2.63262578,83.799,83.774,2.5820151]
["bitfinex","SOLUSD",1773037956863,2.63262578,83.799,83.764,2.5820151]
["bitfinex","SOLUSD",1773037957361,2.63262578,83.799,83.771,2.5820151]
["bitfinex","SOLUSD",1773037959558,2.63262578,83.799,83.773,2.5820151]
["bitfinex","SOLUSD",1773037959847,4.37113959,83.81,83.773,2.5820151]
["bitfinex","SOLUSD",1773037960249,2.63262578,83.815,83.781,2.5820151]
["bitfinex","SOLUSD",1773037960954,4.37113959,83.81,83.783,2.5820151]
["bitfinex","SOLUSD",1773037961146,7.00376537,83.81,83.783,2.5820151]
["bitfinex","SOLUSD",1773037961741,2.63262578,83.809,83.783,2.5820151]
["bitfinex","SOLUSD",1773037963050,2.63262578,83.809,83.772,29.84290693]
["bitfinex","SOLUSD",1773037963051,2.63262578,83.809,83.785,2.5820151]
["bitfinex","SOLUSD",1773037965450,2.63262578,83.809,83.786,11.93516816]
["bitfinex","SOLUSD",1773037965765,2.63262578,83.809,83.787,2.5820151]
["bitfinex","SOLUSD",1773037967565,2.63262578,83.807,83.773,2.5820151]
["bitfinex","SOLUSD",1773037967772,2.63262578,83.799,83.774,2.5820151]
["bitfinex","SOLUSD",1773037969865,2.63262578,83.799,83.776,2.5820151]
["bitfinex","SOLUSD",1773037970675,2.63262578,83.797,83.776,2.5820151]
["bitfinex","SOLUSD",1773037970967,2.63262578,83.789,83.762,2.5820151]
["bitfinex","SOLUSD",1773037971856,2.63262578,83.787,83.763,11.93844537]
["bitfinex","SOLUSD",1773037972259,2.14709921,83.824,83.764,2.5820151]
["bitfinex","SOLUSD",1773037972486,2.63262578,83.817,83.781,2.5820151]
["bitfinex","SOLUSD",1773037972974,2.63262578,83.809,83.771,2.5820151]
["bitfinex","SOLUSD",1773037973855,2.63262578,83.809,83.77,4.37113959]
["bitfinex","SOLUSD",1773037973856,2.63262578,83.807,83.773,2.5820151]
["bitfinex","SOLUSD",1773037977476,11.93231988,83.806,83.774,11.93687779]
["bitfinex","SOLUSD",1773037977669,2.63262578,83.805,83.775,2.5820151]
["bitfinex","SOLUSD",1773037978066,2.63262578,83.799,83.768,14.51967294]
["bitfinex","SOLUSD",1773037978766,2.63262578,83.799,83.769,2.5820151]
["bitfinex","SOLUSD",1773037979673,2.63262578,83.797,83.77,11.93744777]
["bitfinex","SOLUSD",1773037979877,2.63262578,83.797,83.77,14.51946287]
["bitfinex","SOLUSD",1773037980067,2.63262578,83.797,83.771,2.5820151]
["bitfinex","SOLUSD",1773037980383,2.14709921,83.824,83.771,2.5820151]
["bitfinex","SOLUSD",1773037980384,2.63262578,83.803,83.771,2.5820151]
["bitfinex","SOLUSD",1773037980767,2.63262578,83.809,83.771,2.5820151]
["bitfinex","SOLUSD",1773037981764,2.63262578,83.808,83.773,2.5820151]
["bitfinex","SOLUSD",1773037981964,4.37869016,83.79,83.773,2.5820151]
["bitfinex","SOLUSD",1773037982166,2.63262578,83.792,83.773,2.5820151]
["bitfinex","SOLUSD",1773037982665,2.63262578,83.779,83.75,2.5820151]
["bitfinex","SOLUSD",1773037982877,2.63262578,83.779,83.729,59.71619281]
["bitfinex","SOLUSD",1773037982878,2.63262578,83.759,83.729,14.52520879]
["bitfinex","SOLUSD",1773037983063,2.63372468,83.749,83.729,11.94319369]
["bitfinex","SOLUSD",1773037983264,2.63372468,83.749,83.724,11.94390846]
["bitfinex","SOLUSD",1773037983464,2.63372468,83.739,83.713,2.76413504]
["bitfinex","SOLUSD",1773037984761,2.63372468,83.739,83.714,14.7095683]
["bitfinex","SOLUSD",1773037986884,2.63372468,83.738,83.714,14.7095683]
["bitfinex","SOLUSD",1773037988489,2.63372468,83.738,83.715,2.76413504]
["bitfinex","SOLUSD",1773037989772,2.63372468,83.738,83.716,11.94514788]
["bitfinex","SOLUSD",1773037992793,2.63372468,83.738,83.716,14.64122633]
["bitfinex","SOLUSD",1773037993373,2.63372468,83.738,83.717,2.69607845]
["bitfinex","SOLUSD",1773037995187,2.63372468,83.738,83.718,11.94486251]
["bitfinex","SOLUSD",1773037995885,2.63372468,83.738,83.714,11.94541936]
["bitfinex","SOLUSD",1773037996094,16.32052449,83.74,83.71,2.79607845]
["bitfinex","SOLUSD",1773037996095,2.76486705,83.736,83.712,2.69607845]
["bitfinex","SOLUSD",1773037997271,2.76486705,83.745,83.714,2.69607845]
["bitfinex","SOLUSD",1773037998880,2.76486705,83.739,83.715,2.69607845]
["bitfinex","SOLUSD",1773037999492,2.76486705,83.739,83.717,2.69607845]
["bitfinex","SOLUSD",1773037999787,2.76486705,83.746,83.721,2.69607845]
["bitfinex","SOLUSD",1773038001171,2.76486705,83.744,83.721,2.69607845]
["bitfinex","SOLUSD",1773038003196,2.76486705,83.744,83.72,11.94450557]
["bitfinex","SOLUSD",1773038003197,2.76486705,83.744,83.722,14.64037027]
["bitfinex","SOLUSD",1773038003780,2.76486705,83.744,83.723,2.69607845]
["bitfinex","SOLUSD",1773038005505,2.76486705,83.744,83.724,11.94400649]
["bitfinex","SOLUSD",1773038006991,2.76486705,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1773038007486,2.76486705,83.739,83.711,44.50659319]
["bitfinex","SOLUSD",1773038007687,2.76486705,83.739,83.712,2.69607845]
["bitfinex","SOLUSD",1773038010412,2.76486705,83.737,83.712,2.69607845]
["bitfinex","SOLUSD",1773038010710,4.37869016,83.73,83.71,0.1]
["bitfinex","SOLUSD",1773038010897,2.76486705,83.729,83.71,0.1]
["bitfinex","SOLUSD",1773038011304,2.76486705,83.729,83.71,2.79607845]
["bitfinex","SOLUSD",1773038011508,2.76486705,83.735,83.71,2.79607845]
["bitfinex","SOLUSD",1773038011693,7.14355721,83.74,83.712,2.69607845]
["bitfinex","SOLUSD",1773038011889,2.76486705,83.739,83.712,2.69607845]
["bitfinex","SOLUSD",1773038012819,2.76486705,83.739,83.71,0.1]
["bitfinex","SOLUSD",1773038012996,16.32046633,83.74,83.71,0.1]
["bitfinex","SOLUSD",1773038012997,2.69311225,83.729,83.71,0.1]
["bitfinex","SOLUSD",1773038013507,14.63651845,83.729,83.71,0.1]
["bitfinex","SOLUSD",1773038013711,2.69311225,83.728,83.71,0.1]
["bitfinex","SOLUSD",1773038015522,11.9434062,83.729,83.693,2.61163909]
["bitfinex","SOLUSD",1773038015523,2.69311225,83.719,83.693,2.61163909]
["bitfinex","SOLUSD",1773038015700,2.69311225,83.719,83.695,2.61163909]
["bitfinex","SOLUSD",1773038016220,4.37869016,83.76,83.69,0.1]
["bitfinex","SOLUSD",1773038016221,2.69311225,83.709,83.69,0.1]
["bitfinex","SOLUSD",1773038018594,4.37869016,83.71,83.69,0.1]
["bitfinex","SOLUSD",1773038018595,4.37869016,83.71,83.69,2.71163909]
["bitfinex","SOLUSD",1773038019315,2.69311225,83.708,83.69,0.1]
["bitfinex","SOLUSD",1773038020201,4.37869016,83.7,83.69,0.1]
["bitfinex","SOLUSD",1773038020512,2.69311225,83.699,83.68,0.1]
["bitfinex","SOLUSD",1773038020717,2.69311225,83.697,83.68,0.1]
["bitfinex","SOLUSD",1773038021021,11.94771679,83.698,83.68,0.1]
["bitfinex","SOLUSD",1773038021022,4.37869016,83.69,83.68,0.1]
["bitfinex","SOLUSD",1773038021518,2.69311225,83.689,83.67,0.1]
["bitfinex","SOLUSD",1773038021918,2.69311225,83.679,83.655,2.61163909]
["bitfinex","SOLUSD",1773038022103,2.69311225,83.679,83.653,11.95406658]
["bitfinex","SOLUSD",1773038023105,2.69311225,83.678,83.653,11.95406658]
["bitfinex","SOLUSD",1773038024306,2.69311225,83.678,83.657,2.61163909]
["bitfinex","SOLUSD",1773038024802,2.69311225,83.678,83.653,11.95406658]
["bitfinex","SOLUSD",1773038024803,4.37869016,83.69,83.661,2.61163909]
["bitfinex","SOLUSD",1773038025116,4.37869016,83.71,83.671,2.61163909]
["bitfinex","SOLUSD",1773038025820,2.69311225,83.709,83.671,2.61163909]
["bitfinex","SOLUSD",1773038026116,4.37869016,83.7,83.671,2.61163909]
["bitfinex","SOLUSD",1773038026318,4.37869016,83.7,83.673,2.61163909]
["bitfinex","SOLUSD",1773038026614,4.37869016,83.68,83.661,11.95293574]
["bitfinex","SOLUSD",1773038027026,4.37869016,83.68,83.662,2.61163909]
["bitfinex","SOLUSD",1773038027603,4.37869016,83.68,83.66,0.1]
["bitfinex","SOLUSD",1773038027898,4.37869016,83.67,83.66,0.1]
["bitfinex","SOLUSD",1773038028327,2.69311225,83.668,83.645,2.61163909]
["bitfinex","SOLUSD",1773038028502,4.37869016,83.66,83.645,2.61163909]
["bitfinex","SOLUSD",1773038029022,4.37869016,83.66,83.638,2.61163909]
["bitfinex","SOLUSD",1773038029414,4.37869016,83.66,83.64,2.61163909]
["bitfinex","SOLUSD",1773038030206,7.07180241,83.66,83.64,2.61163909]
["bitfinex","SOLUSD",1773038031726,2.69311225,83.659,83.639,11.95614486]
["bitfinex","SOLUSD",1773038032724,2.69311225,83.659,83.64,2.61163909]
["bitfinex","SOLUSD",1773038033815,10.80039851,83.661,83.641,2.61163909]
["bitfinex","SOLUSD",1773038034129,4.37869016,83.66,83.641,2.61163909]
["bitfinex","SOLUSD",1773038034331,2.69311225,83.669,83.641,2.61163909]
["bitfinex","SOLUSD",1773038034914,2.69311225,83.667,83.643,2.61163909]
["bitfinex","SOLUSD",1773038036030,2.69311225,83.679,83.643,2.61163909]
["bitfinex","SOLUSD",1773038036223,14.64356813,83.679,83.651,2.61163909]
["bitfinex","SOLUSD",1773038036925,14.64356813,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1773038037127,11.95045588,83.679,83.653,2.61163909]
["bitfinex","SOLUSD",1773038037328,2.69311225,83.669,83.646,2.61163909]
["bitfinex","SOLUSD",1773038037531,2.69311225,83.669,83.634,2.61163909]
["bitfinex","SOLUSD",1773038037725,2.69311225,83.659,83.634,2.61163909]
["bitfinex","SOLUSD",1773038039430,2.69311225,83.659,83.62,4.47869016]
["bitfinex","SOLUSD",1773038039431,29.87607404,83.679,83.641,2.61163909]
["bitfinex","SOLUSD",1773038039640,4.37869016,83.67,83.641,2.61163909]
["bitfinex","SOLUSD",1773038040516,2.69311225,83.677,83.641,2.61163909]
["bitfinex","SOLUSD",1773038040713,2.69311225,83.677,83.64,4.37869016]
["bitfinex","SOLUSD",1773038040714,2.69311225,83.692,83.661,2.61163909]
["bitfinex","SOLUSD",1773038040923,4.37869016,83.69,83.661,2.61163909]
["bitfinex","SOLUSD",1773038041514,4.37869016,83.69,83.663,2.61163909]
["bitfinex","SOLUSD",1773038041741,7.08242692,83.69,83.663,2.61163909]
["bitfinex","SOLUSD",1773038042236,2.69311225,83.689,83.663,2.61163909]
["bitfinex","SOLUSD",1773038042439,2.69311225,83.689,83.65,4.38931467]
["bitfinex","SOLUSD",1773038042440,2.69311225,83.679,83.651,2.61163909]
["bitfinex","SOLUSD",1773038042637,2.69311225,83.679,83.653,14.56574997]
["bitfinex","SOLUSD",1773038042934,2.69311225,83.679,83.654,2.61163909]
["bitfinex","SOLUSD",1773038043233,4.38931467,83.68,83.654,2.61163909]
["bitfinex","SOLUSD",1773038043956,4.38931467,83.68,83.656,2.65036361]
["bitfinex","SOLUSD",1773038044113,14.71023635,83.685,83.656,2.65036361]
["bitfinex","SOLUSD",1773038046640,14.71023635,83.685,83.658,2.65036361]
["bitfinex","SOLUSD",1773038046843,2.76060739,83.679,83.658,2.65036361]
["bitfinex","SOLUSD",1773038047434,11.94962896,83.685,83.658,2.65036361]
["bitfinex","SOLUSD",1773038047634,14.71023635,83.685,83.658,2.65036361]
["bitfinex","SOLUSD",1773038047841,4.38931467,83.69,83.66,4.38931467]
["bitfinex","SOLUSD",1773038048016,4.38931467,83.71,83.681,2.65036361]
["bitfinex","SOLUSD",1773038048221,7.14992206,83.71,83.681,2.65036361]
["bitfinex","SOLUSD",1773038049017,11.94614677,83.709,83.683,2.67047701]
["bitfinex","SOLUSD",1773038050440,2.63236039,83.73,83.683,2.67047701]
["bitfinex","SOLUSD",1773038050740,7.02167506,83.72,83.691,2.67047701]
["bitfinex","SOLUSD",1773038050939,2.63236039,83.719,83.691,2.67047701]
["bitfinex","SOLUSD",1773038051335,11.94486251,83.718,83.692,2.67047701]
["bitfinex","SOLUSD",1773038051545,4.38931467,83.71,83.692,2.67047701]
["bitfinex","SOLUSD",1773038052325,2.63236039,83.717,83.692,2.67047701]
["bitfinex","SOLUSD",1773038052943,4.38931467,83.71,83.692,2.67047701]
["bitfinex","SOLUSD",1773038054843,7.02167506,83.71,83.692,2.67047701]
["bitfinex","SOLUSD",1773038055140,11.94614677,83.709,83.692,2.67047701]
["bitfinex","SOLUSD",1773038055928,2.63236039,83.699,83.673,2.67047701]
["bitfinex","SOLUSD",1773038056129,2.63236039,83.699,83.669,11.95174923]
["bitfinex","SOLUSD",1773038056130,7.02167506,83.69,83.669,11.95174923]
["bitfinex","SOLUSD",1773038056335,2.63236039,83.689,83.669,11.95174923]
["bitfinex","SOLUSD",1773038056534,2.63236039,83.689,83.667,2.67047701]
["bitfinex","SOLUSD",1773038056830,11.94914444,83.688,83.66,2.67047701]
["bitfinex","SOLUSD",1773038057036,2.63236039,83.687,83.66,2.67047701]
["bitfinex","SOLUSD",1773038059134,2.63236039,83.687,83.661,14.62347781]
["bitfinex","SOLUSD",1773038059333,2.63236039,83.687,83.662,2.67047701]
["bitfinex","SOLUSD",1773038061752,2.63236039,83.687,83.663,11.95271505]
["bitfinex","SOLUSD",1773038061952,2.63236039,83.687,83.664,2.67047701]
["bitfinex","SOLUSD",1773038064375,7.02167506,83.68,83.658,2.67047701]
["bitfinex","SOLUSD",1773038064677,2.63236039,83.68,83.658,2.67047701]
["bitfinex","SOLUSD",1773038065058,14.5817904,83.686,83.658,2.67047701]
["bitfinex","SOLUSD",1773038065246,11.94943001,83.686,83.658,2.67047701]
["bitfinex","SOLUSD",1773038065449,2.63236039,83.685,83.658,2.67047701]
["bitfinex","SOLUSD",1773038065958,4.38931467,83.68,83.658,2.67047701]
["bitfinex","SOLUSD",1773038066163,2.63236039,83.685,83.659,11.95328655]
["bitfinex","SOLUSD",1773038066344,2.63236039,83.685,83.66,2.67047701]
["bitfinex","SOLUSD",1773038067150,7.02167506,83.69,83.66,2.67047701]
["bitfinex","SOLUSD",1773038067660,2.63236039,83.689,83.66,2.67047701]
["bitfinex","SOLUSD",1773038068966,4.38931467,83.67,83.654,2.67047701]
["bitfinex","SOLUSD",1773038069763,2.63236039,83.674,83.654,2.67047701]
["bitfinex","SOLUSD",1773038070550,2.63236039,83.679,83.654,2.67047701]
["bitfinex","SOLUSD",1773038073449,2.65467403,83.669,83.649,2.60303509]
["bitfinex","SOLUSD",1773038075071,2.65467403,83.669,83.64,4.38931467]
["bitfinex","SOLUSD",1773038075072,2.65467403,83.677,83.651,2.60303509]
["bitfinex","SOLUSD",1773038075467,14.60538928,83.677,83.651,2.60303509]
["bitfinex","SOLUSD",1773038075768,2.65467403,83.677,83.651,2.60303509]
["bitfinex","SOLUSD",1773038075972,4.38931467,83.68,83.651,2.60303509]
["bitfinex","SOLUSD",1773038076370,11.94958506,83.685,83.651,2.60303509]
["bitfinex","SOLUSD",1773038076558,2.65467403,83.689,83.651,2.60303509]
["bitfinex","SOLUSD",1773038077271,4.38931467,83.68,83.653,2.60303509]
["bitfinex","SOLUSD",1773038079771,4.38931467,83.68,83.654,11.954001]
["bitfinex","SOLUSD",1773038080068,4.38931467,83.68,83.655,2.60303509]
["bitfinex","SOLUSD",1773038080454,2.65467403,83.678,83.655,2.60303509]
["bitfinex","SOLUSD",1773038081275,2.65467403,83.678,83.649,11.95467164]
["bitfinex","SOLUSD",1773038081276,2.65467403,83.669,83.642,2.60303509]
["bitfinex","SOLUSD",1773038082767,2.65467403,83.669,83.644,2.60303509]
["bitfinex","SOLUSD",1773038082966,2.65467403,83.689,83.651,2.60303509]
["bitfinex","SOLUSD",1773038083162,2.65467403,83.688,83.651,2.60303509]
["bitfinex","SOLUSD",1773038084775,2.65467403,83.688,83.652,11.9542868]
["bitfinex","SOLUSD",1773038084982,2.65467403,83.686,83.653,2.60303509]
["bitfinex","SOLUSD",1773038085175,4.38931467,83.68,83.653,2.60303509]
["bitfinex","SOLUSD",1773038085384,2.65467403,83.68,83.653,2.60303509]
["bitfinex","SOLUSD",1773038085978,7.0439887,83.68,83.655,2.60303509]
["bitfinex","SOLUSD",1773038086164,2.65467403,83.679,83.655,2.60303509]
["bitfinex","SOLUSD",1773038086477,2.65467403,83.682,83.655,2.60303509]
["bitfinex","SOLUSD",1773038087195,11.94856095,83.693,83.661,2.60303509]
["bitfinex","SOLUSD",1773038087558,2.65467403,83.698,83.661,2.60303509]
["bitfinex","SOLUSD",1773038087559,11.94786525,83.697,83.661,2.60303509]
["bitfinex","SOLUSD",1773038088775,11.94786525,83.697,83.663,2.60303509]
["bitfinex","SOLUSD",1773038089480,14.60253928,83.697,83.663,2.60303509]
["bitfinex","SOLUSD",1773038089782,2.65467403,83.696,83.663,2.60303509]
["bitfinex","SOLUSD",1773038089984,2.65467403,83.689,83.663,2.60303509]
["bitfinex","SOLUSD",1773038090183,7.0439887,83.68,83.653,11.9540588]
["bitfinex","SOLUSD",1773038090385,2.65467403,83.679,83.654,2.60303509]
["bitfinex","SOLUSD",1773038090572,4.38931467,83.67,83.653,11.9540588]
["bitfinex","SOLUSD",1773038090884,7.0439887,83.67,83.649,2.60303509]
["bitfinex","SOLUSD",1773038091186,7.0439887,83.67,83.65,11.95457262]
["bitfinex","SOLUSD",1773038091361,2.65467403,83.67,83.651,2.60303509]
["bitfinex","SOLUSD",1773038091559,2.65467403,83.697,83.661,2.60303509]
["bitfinex","SOLUSD",1773038091781,11.94800229,83.696,83.661,2.60303509]
["bitfinex","SOLUSD",1773038091983,4.38931467,83.69,83.661,2.60303509]
["bitfinex","SOLUSD",1773038092282,2.65467403,83.689,83.661,2.60303509]
["bitfinex","SOLUSD",1773038094782,11.94914444,83.688,83.662,11.95285792]
["bitfinex","SOLUSD",1773038095081,2.65467403,83.689,83.663,2.60303509]
["bitfinex","SOLUSD",1773038095990,11.94800118,83.697,83.663,2.60303509]
["bitfinex","SOLUSD",1773038097988,11.94800118,83.697,83.665,2.60303509]
["bitfinex","SOLUSD",1773038098488,2.65467403,83.696,83.665,2.60303509]
["bitfinex","SOLUSD",1773038100380,2.65467403,83.696,83.641,34.5]
["bitfinex","SOLUSD",1773038100381,4.38931467,83.69,83.667,2.60303509]
["bitfinex","SOLUSD",1773038100574,11.94814505,83.695,83.667,2.60303509]
["bitfinex","SOLUSD",1773038100772,14.60281908,83.695,83.667,2.60303509]
["bitfinex","SOLUSD",1773038101092,4.38931467,83.69,83.667,2.60303509]
["bitfinex","SOLUSD",1773038101688,2.65467403,83.689,83.667,2.60303509]
["bitfinex","SOLUSD",1773038103173,14.5310289,83.688,83.667,2.60303509]
["bitfinex","SOLUSD",1773038104192,2.58188446,83.687,83.667,2.60303509]
["bitfinex","SOLUSD",1773038104366,2.58188446,83.687,83.667,14.55506837]
["bitfinex","SOLUSD",1773038104570,29.86912317,83.699,83.668,2.80119448]
["bitfinex","SOLUSD",1773038105084,11.94771679,83.698,83.669,11.95185791]
["bitfinex","SOLUSD",1773038105282,14.52960125,83.698,83.67,2.80119448]
["bitfinex","SOLUSD",1773038105488,11.94771679,83.698,83.67,2.80119448]
["bitfinex","SOLUSD",1773038105686,4.38950539,83.7,83.67,2.80119448]
["bitfinex","SOLUSD",1773038107777,2.58188446,83.698,83.672,2.80119448]
["bitfinex","SOLUSD",1773038109882,2.58188446,83.698,83.674,2.65018416]
["bitfinex","SOLUSD",1773038110083,4.38950539,83.7,83.674,2.65018416]
["bitfinex","SOLUSD",1773038110084,2.61622689,83.696,83.674,2.65018416]
["bitfinex","SOLUSD",1773038111199,4.38950539,83.7,83.676,2.65018416]
["bitfinex","SOLUSD",1773038111983,2.61622689,83.708,83.676,2.65018416]
["bitfinex","SOLUSD",1773038112494,4.38950539,83.71,83.676,2.65018416]
["bitfinex","SOLUSD",1773038112994,4.38950539,83.71,83.681,2.65018416]
["bitfinex","SOLUSD",1773038114490,7.00573228,83.71,83.682,11.95000119]
["bitfinex","SOLUSD",1773038114699,2.61622689,83.709,83.683,2.65018416]
["bitfinex","SOLUSD",1773038115908,2.61622689,83.709,83.685,2.65018416]
["bitfinex","SOLUSD",1773038119002,2.61622689,83.709,83.687,2.65018416]
["bitfinex","SOLUSD",1773038119300,2.61622689,83.709,83.687,2.04934503]
["bitfinex","SOLUSD",1773038121698,2.61622689,83.709,83.689,2.65018416]
["bitfinex","SOLUSD",1773038123115,2.61622689,83.709,83.675,29.87750224]
["bitfinex","SOLUSD",1773038123116,2.61622689,83.714,83.691,2.65018416]
["bitfinex","SOLUSD",1773038123781,4.38950539,83.71,83.691,2.65018416]
["bitfinex","SOLUSD",1773038123982,2.61622689,83.709,83.671,2.65018416]
["bitfinex","SOLUSD",1773038124180,2.61622689,83.709,83.672,2.65018416]
["bitfinex","SOLUSD",1773038124603,2.61622689,83.699,83.672,2.65018416]
["bitfinex","SOLUSD",1773038125386,2.61622689,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1773038125387,2.61622689,83.699,83.674,2.65018416]
["bitfinex","SOLUSD",1773038126199,2.61622689,83.698,83.674,2.65018416]
["bitfinex","SOLUSD",1773038127502,2.61622689,83.689,83.661,14.60318496]
["bitfinex","SOLUSD",1773038127696,2.61622689,83.689,83.662,2.65018416]
["bitfinex","SOLUSD",1773038129600,2.61622689,83.689,83.664,2.65018416]
["bitfinex","SOLUSD",1773038132817,2.61622689,83.689,83.65,2.65018416]
["bitfinex","SOLUSD",1773038132818,2.61622689,83.679,83.65,2.65018416]
["bitfinex","SOLUSD",1773038134192,4.38950539,83.67,83.641,2.79799389]
["bitfinex","SOLUSD",1773038134398,2.79315126,83.669,83.641,2.79799389]
["bitfinex","SOLUSD",1773038134813,14.10600112,83.711,83.621,71.75231101]
["bitfinex","SOLUSD",1773038134814,2.79315126,83.649,83.622,2.79799389]
["bitfinex","SOLUSD",1773038136920,2.79315126,83.659,83.624,2.79799389]
["bitfinex","SOLUSD",1773038137119,2.79315126,83.629,83.57,0.1]
["bitfinex","SOLUSD",1773038137417,4.38950539,83.62,83.6,2.79799389]
["bitfinex","SOLUSD",1773038137613,7.18265665,83.62,83.601,11.9615794]
["bitfinex","SOLUSD",1773038137817,2.79315126,83.627,83.602,2.79799389]
["bitfinex","SOLUSD",1773038138015,4.38950539,83.63,83.602,2.79799389]
["bitfinex","SOLUSD",1773038138199,2.79315126,83.629,83.602,2.79799389]
["bitfinex","SOLUSD",1773038138405,2.79315126,83.619,83.601,11.9615794]
["bitfinex","SOLUSD",1773038138703,2.79315126,83.619,83.601,14.75957329]
["bitfinex","SOLUSD",1773038139312,2.79315126,83.619,83.591,2.79799389]
["bitfinex","SOLUSD",1773038140321,2.79315126,83.627,83.591,2.79799389]
["bitfinex","SOLUSD",1773038140527,2.79315126,83.627,83.601,2.79799389]
["bitfinex","SOLUSD",1773038140821,4.38950539,83.64,83.61,4.38950539]
["bitfinex","SOLUSD",1773038141011,2.79315126,83.639,83.612,2.79799389]
["bitfinex","SOLUSD",1773038141208,4.38950539,83.63,83.605,11.96095565]
["bitfinex","SOLUSD",1773038141418,2.79315126,83.629,83.605,11.96095565]
["bitfinex","SOLUSD",1773038141925,2.79315126,83.629,83.606,2.79799389]
["bitfinex","SOLUSD",1773038143720,2.79315126,83.629,83.608,2.79799389]
["bitfinex","SOLUSD",1773038145019,2.79315126,83.627,83.608,2.79799389]
["bitfinex","SOLUSD",1773038145522,2.79315126,83.627,83.602,2.79799389]
["bitfinex","SOLUSD",1773038145824,2.79315126,83.627,83.598,2.79799389]
["bitfinex","SOLUSD",1773038146019,2.79315126,83.627,83.601,2.79799389]
["bitfinex","SOLUSD",1773038147713,2.79315126,83.627,83.602,11.96143632]
["bitfinex","SOLUSD",1773038148027,2.79315126,83.627,83.602,14.75943021]
["bitfinex","SOLUSD",1773038148525,2.79315126,83.627,83.603,2.79799389]
["bitfinex","SOLUSD",1773038150225,2.79315126,83.627,83.604,11.96115018]
["bitfinex","SOLUSD",1773038150531,2.79315126,83.627,83.605,2.79799389]
["bitfinex","SOLUSD",1773038150723,2.79315126,83.627,83.611,2.79799389]
["bitfinex","SOLUSD",1773038151129,2.79315126,83.627,83.604,11.96115018]
["bitfinex","SOLUSD",1773038151130,2.79315126,83.627,83.605,2.79799389]
["bitfinex","SOLUSD",1773038151423,0.31315126,83.625,83.604,11.96115018]
["bitfinex","SOLUSD",1773038152126,0.31315126,83.625,83.601,2.79799389]
["bitfinex","SOLUSD",1773038153722,2.475703,83.635,83.603,2.79799389]
["bitfinex","SOLUSD",1773038153924,2.475703,83.635,83.611,2.79799389]
["bitfinex","SOLUSD",1773038155726,2.475703,83.635,83.612,11.96000574]
["bitfinex","SOLUSD",1773038156318,2.47446001,83.645,83.613,2.79799389]
["bitfinex","SOLUSD",1773038156521,2.47446001,83.645,83.621,2.79799389]
["bitfinex","SOLUSD",1773038157020,11.95543015,83.644,83.621,2.79799389]
["bitfinex","SOLUSD",1773038157425,2.46874064,83.643,83.613,2.79799389]
["bitfinex","SOLUSD",1773038157738,2.46874064,83.639,83.613,2.79799389]
["bitfinex","SOLUSD",1773038159418,2.46874064,83.639,83.615,2.79799389]
["bitfinex","SOLUSD",1773038159718,2.45749821,83.644,83.615,2.79799389]
["bitfinex","SOLUSD",1773038160624,2.45197367,83.658,83.631,2.79799389]
["bitfinex","SOLUSD",1773038162338,2.45197367,83.658,83.633,2.79799389]
["bitfinex","SOLUSD",1773038162915,2.43577784,83.669,83.633,2.79799389]
["bitfinex","SOLUSD",1773038163121,2.43577784,83.669,83.641,2.65788353]
["bitfinex","SOLUSD",1773038163331,2.43050277,83.659,83.632,11.95714559]
["bitfinex","SOLUSD",1773038163635,4.38950539,83.68,83.601,2.65788353]
["bitfinex","SOLUSD",1773038163636,2.43050277,83.639,83.601,2.65788353]
["bitfinex","SOLUSD",1773038163820,2.42528829,83.629,83.602,2.65788353]
["bitfinex","SOLUSD",1773038164639,2.42528829,83.629,83.604,2.65788353]
["bitfinex","SOLUSD",1773038165836,2.41503832,83.627,83.604,2.65788353]
["bitfinex","SOLUSD",1773038166040,2.41503832,83.627,83.603,11.96129325]
["bitfinex","SOLUSD",1773038166336,2.41503832,83.633,83.604,2.65788353]
["bitfinex","SOLUSD",1773038166528,2.41503832,83.639,83.613,2.65788353]
["bitfinex","SOLUSD",1773038166734,11.95559922,83.643,83.613,2.65788353]
["bitfinex","SOLUSD",1773038167039,4.39356743,83.64,83.613,2.65788353]
["bitfinex","SOLUSD",1773038167338,6.8035689,83.64,83.613,2.65788353]
["bitfinex","SOLUSD",1773038167735,4.39356743,83.64,83.613,2.65788353]
["bitfinex","SOLUSD",1773038167944,6.7985899,83.64,83.613,2.65788353]
["bitfinex","SOLUSD",1773038168242,2.40502247,83.639,83.613,2.65788353]
["bitfinex","SOLUSD",1773038168845,2.40502247,83.639,83.614,11.95971966]
["bitfinex","SOLUSD",1773038169040,11.95628781,83.638,83.614,11.95971966]
["bitfinex","SOLUSD",1773038169224,2.39523537,83.637,83.614,11.95971966]
["bitfinex","SOLUSD",1773038169426,2.39523537,83.637,83.609,11.96029704]
["bitfinex","SOLUSD",1773038169821,41.83200267,83.668,83.61,2.71699955]
["bitfinex","SOLUSD",1773038170140,2.39042597,83.659,83.631,2.71699955]
["bitfinex","SOLUSD",1773038170852,2.38567181,83.657,83.623,2.71699955]
["bitfinex","SOLUSD",1773038172338,11.95371521,83.656,83.624,11.95828948]
["bitfinex","SOLUSD",1773038172551,2.38097226,83.655,83.625,2.71699955]
["bitfinex","SOLUSD",1773038173341,2.37632669,83.649,83.624,11.95828948]
["bitfinex","SOLUSD",1773038173642,4.39356743,83.63,83.607,2.71699955]
["bitfinex","SOLUSD",1773038173846,2.37173447,83.639,83.607,2.71699955]
["bitfinex","SOLUSD",1773038174239,2.37173447,83.645,83.611,2.71699955]
["bitfinex","SOLUSD",1773038174430,4.39356743,83.65,83.611,2.71699955]
["bitfinex","SOLUSD",1773038174833,16.34827885,83.65,83.613,2.71699955]
["bitfinex","SOLUSD",1773038175038,2.367195,83.649,83.613,2.71699955]
["bitfinex","SOLUSD",1773038176327,16.34827885,83.65,83.554,2.75325788]
["bitfinex","SOLUSD",1773038176328,8.78713486,83.62,83.554,2.75325788]
["bitfinex","SOLUSD",1773038176630,4.39356743,83.59,83.554,2.75325788]
["bitfinex","SOLUSD",1773038176824,4.39356743,83.6,83.556,2.75325788]
["bitfinex","SOLUSD",1773038177025,3.69383402,83.635,83.556,2.75325788]
["bitfinex","SOLUSD",1773038177026,4.39356743,83.59,83.556,2.75325788]
["bitfinex","SOLUSD",1773038178552,4.39356743,83.6,83.56,4.39356743]
["bitfinex","SOLUSD",1773038178932,4.39356743,83.6,83.561,11.96730532]
["bitfinex","SOLUSD",1773038179635,4.39356743,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1773038180933,11.96307146,83.591,83.561,11.96730532]
["bitfinex","SOLUSD",1773038181347,11.96307146,83.591,83.547,2.75325788]
["bitfinex","SOLUSD",1773038181654,4.39356743,83.58,83.541,2.75325788]
["bitfinex","SOLUSD",1773038181857,4.39356743,83.57,83.541,2.75325788]
["bitfinex","SOLUSD",1773038182951,4.39356743,83.56,83.535,2.75325788]
["bitfinex","SOLUSD",1773038183652,59.81505185,83.591,83.52,4.49356743]
["bitfinex","SOLUSD",1773038183653,11.96444167,83.581,83.537,2.75325788]
["bitfinex","SOLUSD",1773038183859,4.39356743,83.58,83.541,2.75325788]
["bitfinex","SOLUSD",1773038185163,4.39356743,83.61,83.571,2.75325788]
["bitfinex","SOLUSD",1773038185463,4.39356743,83.6,83.571,2.75325788]
["bitfinex","SOLUSD",1773038185635,4.39356743,83.6,83.561,2.75325788]
["bitfinex","SOLUSD",1773038186557,11.96186557,83.599,83.562,14.72041998]
["bitfinex","SOLUSD",1773038187068,11.96186557,83.599,83.563,2.75325788]
["bitfinex","SOLUSD",1773038188057,41.8665295,83.599,83.563,2.75325788]
["bitfinex","SOLUSD",1773038188245,41.8665295,83.599,83.56,7.14682531]
["bitfinex","SOLUSD",1773038189357,4.39356743,83.58,83.552,2.75325788]
["bitfinex","SOLUSD",1773038189858,4.39356743,83.58,83.541,2.75325788]
["bitfinex","SOLUSD",1773038190058,4.39356743,83.58,83.542,2.75325788]
["bitfinex","SOLUSD",1773038190358,4.39356743,83.59,83.55,7.14682531]
["bitfinex","SOLUSD",1773038190657,41.8665295,83.599,83.561,2.75325788]
["bitfinex","SOLUSD",1773038190863,4.39356743,83.59,83.561,2.75325788]
["bitfinex","SOLUSD",1773038191044,11.96186557,83.599,83.571,2.75325788]
["bitfinex","SOLUSD",1773038191246,11.96043488,83.609,83.581,2.75325788]
["bitfinex","SOLUSD",1773038191453,11.96043488,83.609,83.58,4.39356743]
["bitfinex","SOLUSD",1773038191454,4.39356743,83.66,83.601,2.75325788]
["bitfinex","SOLUSD",1773038191642,16.4850267,83.66,83.62,4.39356743]
["bitfinex","SOLUSD",1773038192560,4.39356743,83.65,83.611,2.75325788]
["bitfinex","SOLUSD",1773038193355,41.84150437,83.649,83.611,2.75325788]
["bitfinex","SOLUSD",1773038193947,41.84150437,83.649,83.62,11.77051577]
["bitfinex","SOLUSD",1773038194354,41.84150437,83.649,83.618,2.75325788]
["bitfinex","SOLUSD",1773038195147,41.84150437,83.649,83.611,2.75325788]
["bitfinex","SOLUSD",1773038195460,11.77051577,83.64,83.603,2.75325788]
["bitfinex","SOLUSD",1773038195660,41.84150437,83.649,83.603,2.75325788]
["bitfinex","SOLUSD",1773038195661,11.77051577,83.63,83.603,2.75325788]
["bitfinex","SOLUSD",1773038195860,11.77051577,83.62,83.594,2.75325788]
["bitfinex","SOLUSD",1773038196045,11.77051577,83.63,83.594,2.75325788]
["bitfinex","SOLUSD",1773038196241,11.77051577,83.62,83.585,2.75325788]
["bitfinex","SOLUSD",1773038196548,11.77051577,83.61,83.58,11.77051577]
["bitfinex","SOLUSD",1773038196758,11.77051577,83.61,83.581,2.75325788]
["bitfinex","SOLUSD",1773038198572,11.96043488,83.609,83.581,2.75325788]
["bitfinex","SOLUSD",1773038201868,41.86152208,83.609,83.581,2.75325788]
["bitfinex","SOLUSD",1773038202653,11.96043488,83.609,83.581,2.75325788]
["bitfinex","SOLUSD",1773038202964,11.96043488,83.609,83.572,2.75325788]
["bitfinex","SOLUSD",1773038203269,11.96043488,83.609,83.581,2.75325788]
["bitfinex","SOLUSD",1773038204266,11.77051577,83.62,83.581,2.75325788]
["bitfinex","SOLUSD",1773038204463,11.77051577,83.63,83.6,11.77051577]
["bitfinex","SOLUSD",1773038204770,11.77051577,83.63,83.601,2.75325788]
["bitfinex","SOLUSD",1773038207262,11.95757452,83.629,83.601,2.75325788]
["bitfinex","SOLUSD",1773038208066,41.85151083,83.629,83.601,2.75325788]
["bitfinex","SOLUSD",1773038209451,41.85151083,83.629,83.59,11.77051577]
["bitfinex","SOLUSD",1773038209657,2.58174277,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1773038210771,2.58174277,83.619,83.59,11.77051577]
["bitfinex","SOLUSD",1773038211174,2.58174277,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1773038211573,41.85701642,83.618,83.582,2.58715803]
["bitfinex","SOLUSD",1773038212176,41.85701642,83.618,83.591,2.58715803]
["bitfinex","SOLUSD",1773038212565,2.58174277,83.617,83.591,2.58715803]
["bitfinex","SOLUSD",1773038214805,2.58174277,83.615,83.56,3.69383402]
["bitfinex","SOLUSD",1773038214966,2.58174277,83.615,83.58,4.39693437]
["bitfinex","SOLUSD",1773038216786,14.54146243,83.614,83.583,2.58715803]
["bitfinex","SOLUSD",1773038216983,4.39693437,83.63,83.591,2.58715803]
["bitfinex","SOLUSD",1773038217285,11.95757452,83.629,83.601,2.58715803]
["bitfinex","SOLUSD",1773038217484,2.58174277,83.637,83.61,4.39693437]
["bitfinex","SOLUSD",1773038217681,2.58174277,83.637,83.611,2.58715803]
["bitfinex","SOLUSD",1773038218086,2.58174277,83.658,83.621,2.58715803]
["bitfinex","SOLUSD",1773038218264,2.58174277,83.658,83.631,2.58715803]
["bitfinex","SOLUSD",1773038218265,11.95357232,83.657,83.631,2.58715803]
["bitfinex","SOLUSD",1773038218677,14.53531509,83.657,83.631,2.58715803]
["bitfinex","SOLUSD",1773038219270,2.58174277,83.656,83.631,2.58715803]
["bitfinex","SOLUSD",1773038220291,11.95357232,83.657,83.631,2.58715803]
["bitfinex","SOLUSD",1773038220499,11.95357232,83.774,83.631,2.58715803]
["bitfinex","SOLUSD",1773038220500,11.95185791,83.669,83.641,2.58715803]
["bitfinex","SOLUSD",1773038220789,11.95214361,83.667,83.641,2.58715803]
["bitfinex","SOLUSD",1773038220996,11.95214361,83.667,83.63,4.39693437]
["bitfinex","SOLUSD",1773038220997,2.58174277,83.666,83.631,2.58715803]
["bitfinex","SOLUSD",1773038221293,2.58174277,83.666,83.603,3.69383402]
["bitfinex","SOLUSD",1773038221294,2.58174277,83.649,83.624,2.58715803]
["bitfinex","SOLUSD",1773038221873,2.58174277,83.659,83.624,2.58715803]
["bitfinex","SOLUSD",1773038222385,2.58174277,83.659,83.62,4.39693437]
["bitfinex","SOLUSD",1773038222797,2.58174277,83.659,83.621,2.58715803]
["bitfinex","SOLUSD",1773038223482,2.54766425,83.657,83.622,11.95857549]
["bitfinex","SOLUSD",1773038224388,2.54766425,83.657,83.623,2.74080609]
["bitfinex","SOLUSD",1773038225103,2.54766425,83.657,83.622,11.95857549]
["bitfinex","SOLUSD",1773038225104,11.95342943,83.658,83.631,2.74080609]
["bitfinex","SOLUSD",1773038226309,2.54766425,83.657,83.621,2.74080609]
["bitfinex","SOLUSD",1773038226597,29.88035904,83.667,83.601,2.74080609]
["bitfinex","SOLUSD",1773038226598,2.54766425,83.639,83.601,2.74080609]
["bitfinex","SOLUSD",1773038226795,2.54766425,83.639,83.602,2.74080609]
["bitfinex","SOLUSD",1773038227379,2.54766425,83.629,83.602,2.74080609]
["bitfinex","SOLUSD",1773038228382,41.85201128,83.628,83.602,2.74080609]
["bitfinex","SOLUSD",1773038228581,2.54766425,83.627,83.602,2.74080609]
["bitfinex","SOLUSD",1773038229848,4.39338803,83.62,83.591,2.57005613]
["bitfinex","SOLUSD",1773038230014,2.5607846,83.619,83.591,2.57005613]
["bitfinex","SOLUSD",1773038230587,11.95914755,83.618,83.591,2.57005613]
["bitfinex","SOLUSD",1773038230786,2.5607846,83.617,83.591,2.57005613]
["bitfinex","SOLUSD",1773038232418,2.5607846,83.609,83.57,4.39338803]
["bitfinex","SOLUSD",1773038232905,2.5607846,83.607,83.571,11.96587332]
["bitfinex","SOLUSD",1773038233714,2.5607846,83.607,83.58,4.39338803]
["bitfinex","SOLUSD",1773038234307,2.5607846,83.607,83.581,2.57005613]
["bitfinex","SOLUSD",1773038234821,11.96086405,83.606,83.581,2.57005613]
["bitfinex","SOLUSD",1773038237493,2.5607846,83.606,83.568,2.57005613]
["bitfinex","SOLUSD",1773038237701,2.5607846,83.599,83.569,2.57005613]
["bitfinex","SOLUSD",1773038238090,4.39338803,83.59,83.551,2.57005613]
["bitfinex","SOLUSD",1773038238294,2.5607846,83.589,83.551,2.57005613]
["bitfinex","SOLUSD",1773038238689,2.5607846,83.589,83.552,2.57005613]
["bitfinex","SOLUSD",1773038239927,2.5607846,83.587,83.554,2.57005613]
["bitfinex","SOLUSD",1773038242023,2.5607846,83.579,83.544,2.57005613]
["bitfinex","SOLUSD",1773038242594,2.5607846,83.579,83.545,2.57005613]
["bitfinex","SOLUSD",1773038244798,2.5607846,83.577,83.545,2.57005613]
["bitfinex","SOLUSD",1773038245512,2.5607846,83.577,83.547,2.57005613]
["bitfinex","SOLUSD",1773038247215,2.5607846,83.575,83.547,2.57005613]
["bitfinex","SOLUSD",1773038249020,2.5607846,83.573,83.547,2.57005613]
["bitfinex","SOLUSD",1773038250723,2.5607846,83.573,83.521,34.5]
["bitfinex","SOLUSD",1773038250724,2.5607846,83.559,83.522,2.57005613]
["bitfinex","SOLUSD",1773038250915,2.5607846,83.549,83.52,0.1]
["bitfinex","SOLUSD",1773038251113,2.5607846,83.547,83.52,0.1]
["bitfinex","SOLUSD",1773038251311,2.5607846,83.539,83.52,0.1]
["bitfinex","SOLUSD",1773038252725,2.5607846,83.547,83.521,2.57005613]
["bitfinex","SOLUSD",1773038253134,11.96945395,83.546,83.521,2.57005613]
["bitfinex","SOLUSD",1773038253443,2.85534919,83.545,83.521,2.57005613]
["bitfinex","SOLUSD",1773038253805,11.96887828,83.551,83.521,2.57005613]
["bitfinex","SOLUSD",1773038254028,2.85534919,83.55,83.521,2.57005613]
["bitfinex","SOLUSD",1773038255111,2.85534919,83.55,83.523,2.78743228]
["bitfinex","SOLUSD",1773038255931,14.82437335,83.549,83.523,2.78743228]
["bitfinex","SOLUSD",1773038256227,2.85534919,83.548,83.52,0.1]
["bitfinex","SOLUSD",1773038256429,2.85534919,83.548,83.52,2.88743228]
["bitfinex","SOLUSD",1773038256943,2.85534919,83.548,83.52,0.1]
["bitfinex","SOLUSD",1773038257120,2.85534919,83.539,83.52,0.1]
["bitfinex","SOLUSD",1773038257802,2.85534919,83.537,83.52,0.1]
["bitfinex","SOLUSD",1773038259326,2.85534919,83.535,83.52,0.1]
["bitfinex","SOLUSD",1773038261219,2.85534919,83.533,83.52,0.1]
["bitfinex","SOLUSD",1773038262931,14.82402148,83.552,83.521,2.78743228]
["bitfinex","SOLUSD",1773038263224,11.96867229,83.552,83.531,2.78743228]
["bitfinex","SOLUSD",1773038263431,11.96773498,83.558,83.531,2.78743228]
["bitfinex","SOLUSD",1773038264416,11.96677599,83.565,83.541,2.78743228]
["bitfinex","SOLUSD",1773038264634,2.85534919,83.564,83.541,2.78743228]
["bitfinex","SOLUSD",1773038265626,2.85534919,83.562,83.541,2.78743228]
["bitfinex","SOLUSD",1773038266327,2.85534919,83.562,83.535,2.78743228]
["bitfinex","SOLUSD",1773038266914,2.85534919,83.559,83.52,0.1]
["bitfinex","SOLUSD",1773038267230,11.96701889,83.563,83.54,4.39338803]
["bitfinex","SOLUSD",1773038267426,11.96626247,83.569,83.543,2.78743228]
["bitfinex","SOLUSD",1773038267731,2.85534919,83.568,83.543,2.78743228]
["bitfinex","SOLUSD",1773038268327,11.96626247,83.569,83.523,2.78743228]
["bitfinex","SOLUSD",1773038268328,2.85534919,83.559,83.523,2.78743228]
["bitfinex","SOLUSD",1773038269437,2.85534919,83.537,83.52,0.1]
["bitfinex","SOLUSD",1773038269612,11.97002064,83.543,83.52,2.88743228]
["bitfinex","SOLUSD",1773038269810,11.96959722,83.545,83.52,2.88743228]
["bitfinex","SOLUSD",1773038270032,11.96816468,83.555,83.521,2.78743228]
["bitfinex","SOLUSD",1773038270216,2.85534919,83.554,83.521,2.78743228]
["bitfinex","SOLUSD",1773038271437,2.85534919,83.549,83.52,0.1]
["bitfinex","SOLUSD",1773038272215,2.85534919,83.549,83.521,2.78743228]
["bitfinex","SOLUSD",1773038272421,2.85534919,83.549,83.522,2.78743228]
["bitfinex","SOLUSD",1773038273836,2.85534919,83.547,83.522,2.78743228]
["bitfinex","SOLUSD",1773038274331,2.85534919,83.547,83.52,0.1]
["bitfinex","SOLUSD",1773038274936,2.85534919,83.545,83.52,0.1]
["bitfinex","SOLUSD",1773038275739,2.85534919,83.545,83.521,2.78743228]
["bitfinex","SOLUSD",1773038276325,11.96945395,83.546,83.521,2.78743228]
["bitfinex","SOLUSD",1773038278025,2.85534919,83.549,83.521,2.78743228]
["bitfinex","SOLUSD",1773038279823,2.85534919,83.549,83.52,0.1]
["bitfinex","SOLUSD",1773038279824,2.85534919,83.554,83.523,2.78743228]
["bitfinex","SOLUSD",1773038280231,14.82150889,83.569,83.531,2.78743228]
["bitfinex","SOLUSD",1773038280440,2.85534919,83.568,83.531,2.78743228]
["bitfinex","SOLUSD",1773038280627,2.85534919,83.549,83.52,2.88743228]
["bitfinex","SOLUSD",1773038280827,2.85534919,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1773038281035,2.85534919,83.549,83.522,2.78743228]
["bitfinex","SOLUSD",1773038282141,11.96771101,83.559,83.531,2.78743228]
["bitfinex","SOLUSD",1773038283342,14.64911879,83.559,83.531,2.78743228]
["bitfinex","SOLUSD",1773038283748,2.68140778,83.558,83.526,2.86157358]
["bitfinex","SOLUSD",1773038285439,2.68140778,83.556,83.52,2.96157358]
["bitfinex","SOLUSD",1773038285634,2.68140778,83.556,83.521,11.97303672]
["bitfinex","SOLUSD",1773038286037,2.68140778,83.556,83.522,2.86157358]
["bitfinex","SOLUSD",1773038286844,2.68140778,83.554,83.522,2.86157358]
["bitfinex","SOLUSD",1773038287347,2.68140778,83.554,83.524,2.86157358]
["bitfinex","SOLUSD",1773038289054,2.77317511,83.552,83.52,0.1]
["bitfinex","SOLUSD",1773038289948,2.77317511,83.552,83.52,2.85242808]
["bitfinex","SOLUSD",1773038290245,41.88957906,83.553,83.51,4.50397103]
["bitfinex","SOLUSD",1773038290246,2.77317511,83.539,83.51,0.1]
["bitfinex","SOLUSD",1773038290831,2.77317511,83.539,83.51,4.50397103]
["bitfinex","SOLUSD",1773038291955,2.77317511,83.537,83.51,4.50397103]
["bitfinex","SOLUSD",1773038292537,2.77317511,83.537,83.511,11.97447042]
["bitfinex","SOLUSD",1773038293138,2.77317511,83.537,83.51,0.1]
["bitfinex","SOLUSD",1773038294050,2.77317511,83.535,83.51,0.1]
["bitfinex","SOLUSD",1773038295753,2.77317511,83.535,83.51,4.50397103]
["bitfinex","SOLUSD",1773038296443,2.77317511,83.533,83.51,4.50397103]
["bitfinex","SOLUSD",1773038296945,2.77317511,83.549,83.521,0.74470719]
["bitfinex","SOLUSD",1773038297152,11.96916742,83.548,83.521,0.74470719]
["bitfinex","SOLUSD",1773038297367,2.77317511,83.547,83.521,0.74470719]
["bitfinex","SOLUSD",1773038297557,11.96916742,83.548,83.51,0.1]
["bitfinex","SOLUSD",1773038297558,2.77317511,83.539,83.51,0.1]
["bitfinex","SOLUSD",1773038298440,2.77317511,83.537,83.51,0.1]
["bitfinex","SOLUSD",1773038298645,2.77317511,83.537,83.511,0.74814764]
["bitfinex","SOLUSD",1773038299759,2.77317511,83.537,83.52,4.40397103]
["bitfinex","SOLUSD",1773038300059,11.9706002,83.538,83.52,4.40397103]
["bitfinex","SOLUSD",1773038301258,2.77317511,83.544,83.52,4.40397103]
["bitfinex","SOLUSD",1773038301461,14.74305888,83.543,83.52,4.40397103]
["bitfinex","SOLUSD",1773038302444,2.77317511,83.542,83.52,4.40397103]
["bitfinex","SOLUSD",1773038302644,2.77317511,83.542,83.52,5.16550051]
["bitfinex","SOLUSD",1773038302966,2.77317511,83.559,83.522,0.76477096]
["bitfinex","SOLUSD",1773038303852,2.77317511,83.558,83.522,0.76477096]
["bitfinex","SOLUSD",1773038305672,2.77317511,83.556,83.522,0.76477096]
["bitfinex","SOLUSD",1773038305870,2.77317511,83.556,83.522,12.73757829]
["bitfinex","SOLUSD",1773038306457,2.77317511,83.556,83.52,4.40397103]
["bitfinex","SOLUSD",1773038307452,41.88857638,83.555,83.517,11.97356373]
["bitfinex","SOLUSD",1773038307654,2.77317511,83.554,83.52,4.40397103]
["bitfinex","SOLUSD",1773038308058,4.40397103,83.55,83.517,11.97356373]
["bitfinex","SOLUSD",1773038308264,2.77317511,83.549,83.51,0.1]
["bitfinex","SOLUSD",1773038308464,2.77317511,83.539,83.51,0.1]
["bitfinex","SOLUSD",1773038309567,2.77317511,83.537,83.51,0.1]
["bitfinex","SOLUSD",1773038311258,2.77317511,83.537,83.51,5.2934996]
["bitfinex","SOLUSD",1773038311873,2.77317511,83.535,83.51,4.50397103]
["bitfinex","SOLUSD",1773038313476,2.96372762,83.533,83.51,0.1]
["bitfinex","SOLUSD",1773038314649,2.96372762,83.533,83.51,4.50397103]
["bitfinex","SOLUSD",1773038315050,2.96372762,83.552,83.521,0.80392302]
["bitfinex","SOLUSD",1773038315267,2.96372762,83.552,83.531,0.80392302]
["bitfinex","SOLUSD",1773038315474,2.96372762,83.547,83.511,12.7782817]
["bitfinex","SOLUSD",1773038316179,2.96372762,83.547,83.512,0.80669849]
["bitfinex","SOLUSD",1773038316371,2.96372762,83.547,83.52,4.40397103]
["bitfinex","SOLUSD",1773038318373,2.96372762,83.547,83.522,0.81215432]
["bitfinex","SOLUSD",1773038318559,2.96372762,83.547,83.521,11.97303672]
["bitfinex","SOLUSD",1773038319577,2.96372762,83.547,83.523,11.97275002]
["bitfinex","SOLUSD",1773038322177,2.96372762,83.545,83.522,0.81483572]
["bitfinex","SOLUSD",1773038322371,2.96372762,83.545,83.52,4.40397103]
["bitfinex","SOLUSD",1773038322682,2.96372762,83.545,83.52,5.22667762]
["bitfinex","SOLUSD",1773038323065,2.96372762,83.545,83.521,11.97303672]
["bitfinex","SOLUSD",1773038324375,29.91927586,83.559,83.515,11.973806]
["bitfinex","SOLUSD",1773038324376,2.96372762,83.543,83.515,11.973806]
["bitfinex","SOLUSD",1773038324764,2.96372762,83.543,83.514,0.82779542]
["bitfinex","SOLUSD",1773038324964,2.96372762,83.543,83.51,16.47844586]
["bitfinex","SOLUSD",1773038325764,2.96372762,83.543,83.511,0.83029596]
["bitfinex","SOLUSD",1773038326083,2.96372762,83.541,83.51,4.50397103]
["bitfinex","SOLUSD",1773038326776,2.96372762,83.541,83.51,16.47846539]
["bitfinex","SOLUSD",1773038327562,2.96372762,83.541,83.511,0.83521334]
["bitfinex","SOLUSD",1773038328976,2.96372762,83.539,83.512,12.81433872]
["bitfinex","SOLUSD",1773038329563,2.96372762,83.539,83.513,0.84001168]
["bitfinex","SOLUSD",1773038331990,11.9706002,83.538,83.513,0.84001168]
["bitfinex","SOLUSD",1773038332282,2.96372762,83.537,83.513,0.84001168]
["bitfinex","SOLUSD",1773038333168,2.96372762,83.537,83.514,11.97404028]
["bitfinex","SOLUSD",1773038333682,2.96372762,83.558,83.521,0.84935245]
["bitfinex","SOLUSD",1773038333868,2.96372762,83.549,83.515,0.8516079]
["bitfinex","SOLUSD",1773038334068,2.96372762,83.547,83.517,0.8516079]
["bitfinex","SOLUSD",1773038334268,2.96372762,83.547,83.516,11.97375353]
["bitfinex","SOLUSD",1773038334269,2.96372762,83.547,83.521,0.8516079]
["bitfinex","SOLUSD",1773038335997,2.96372762,83.545,83.521,0.8516079]
["bitfinex","SOLUSD",1773038336192,2.96372762,83.545,83.52,4.40397103]
["bitfinex","SOLUSD",1773038336193,2.96372762,83.545,83.519,11.97320687]
["bitfinex","SOLUSD",1773038337288,2.96372762,83.545,83.52,0.85825952]
["bitfinex","SOLUSD",1773038337782,2.96372762,83.545,83.52,5.26223055]
["bitfinex","SOLUSD",1773038337976,2.96372762,83.545,83.521,0.86041227]
["bitfinex","SOLUSD",1773038340290,2.96372762,83.545,83.523,0.86465134]
["bitfinex","SOLUSD",1773038340480,3.01051737,83.569,83.54,4.40397103]
["bitfinex","SOLUSD",1773038340686,3.01051737,83.569,83.53,4.40397103]
["bitfinex","SOLUSD",1773038341081,41.87153811,83.589,83.52,4.40397103]
["bitfinex","SOLUSD",1773038341082,3.01051737,83.559,83.52,4.40397103]
["bitfinex","SOLUSD",1773038341695,3.01051737,83.559,83.511,29.93602925]
["bitfinex","SOLUSD",1773038341882,3.01051737,83.559,83.512,11.97432704]
["bitfinex","SOLUSD",1773038342590,3.01051737,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1773038342788,3.01051737,83.539,83.512,11.97432704]
["bitfinex","SOLUSD",1773038346596,3.01051737,83.537,83.511,11.97447042]
["bitfinex","SOLUSD",1773038348595,11.9708868,83.536,83.51,0.1]
["bitfinex","SOLUSD",1773038348898,3.01051737,83.535,83.51,0.1]
["bitfinex","SOLUSD",1773038349301,3.01051737,83.535,83.51,4.5050823]
["bitfinex","SOLUSD",1773038349697,3.01051737,83.535,83.511,0.02844037]
["bitfinex","SOLUSD",1773038350099,3.01051737,83.535,83.51,4.5050823]
["bitfinex","SOLUSD",1773038350398,3.01051737,83.535,83.51,0.1]
["bitfinex","SOLUSD",1773038351392,3.01051737,83.535,83.52,4.4050823]
["bitfinex","SOLUSD",1773038351598,3.01051737,83.535,83.511,0.03318086]
["bitfinex","SOLUSD",1773038352795,11.97115887,83.535,83.511,0.03318086]
["bitfinex","SOLUSD",1773038353105,3.01051737,83.534,83.511,12.00765128]
["bitfinex","SOLUSD",1773038354506,3.01051737,83.534,83.511,11.97447042]
["bitfinex","SOLUSD",1773038354706,3.01051737,83.534,83.512,0.03280056]
["bitfinex","SOLUSD",1773038354899,3.01051737,83.54,83.512,0.03280056]
["bitfinex","SOLUSD",1773038356195,3.01051737,83.538,83.512,0.03280056]
["bitfinex","SOLUSD",1773038358007,29.92097745,83.554,83.521,0.032271]
["bitfinex","SOLUSD",1773038358008,3.01051737,83.548,83.521,0.032271]
["bitfinex","SOLUSD",1773038358308,3.01051737,83.548,83.52,4.4050823]
["bitfinex","SOLUSD",1773038358309,3.01051737,83.548,83.528,0.032271]
["bitfinex","SOLUSD",1773038358488,3.01051737,83.547,83.515,0.032271]
["bitfinex","SOLUSD",1773038358894,3.01051737,83.547,83.511,11.97447042]
["bitfinex","SOLUSD",1773038359909,3.01051737,83.545,83.512,0.03208133]
["bitfinex","SOLUSD",1773038361213,3.01051737,83.545,83.52,4.4050823]
["bitfinex","SOLUSD",1773038362117,3.01051737,83.543,83.521,11.97303672]
["bitfinex","SOLUSD",1773038365213,3.01051737,83.541,83.517,0.03193891]
["bitfinex","SOLUSD",1773038367598,3.01051737,83.541,83.512,0.03131631]
["bitfinex","SOLUSD",1773038368512,3.01051737,83.541,83.51,0.1]
["bitfinex","SOLUSD",1773038368896,3.01051737,83.539,83.51,0.1]
["bitfinex","SOLUSD",1773038369125,3.01051737,83.539,83.51,12.07449153]
["bitfinex","SOLUSD",1773038370019,3.01051737,83.539,83.51,4.5050823]
["bitfinex","SOLUSD",1773038370201,3.01051737,83.544,83.511,0.03096017]
["bitfinex","SOLUSD",1773038371022,14.97934115,83.551,83.521,0.03082976]
["bitfinex","SOLUSD",1773038371220,3.01051737,83.55,83.521,0.03082976]
["bitfinex","SOLUSD",1773038371721,3.01051737,83.55,83.53,4.4050823]
["bitfinex","SOLUSD",1773038371904,3.01051737,83.55,83.527,0.03073118]
["bitfinex","SOLUSD",1773038373822,3.01051737,83.55,83.52,4.43546371]
["bitfinex","SOLUSD",1773038374005,3.01051737,83.55,83.521,0.03038141]
["bitfinex","SOLUSD",1773038376222,3.01051737,83.55,83.53,4.4050823]
["bitfinex","SOLUSD",1773038376917,3.01051737,83.55,83.521,0.03038141]
["bitfinex","SOLUSD",1773038379620,11.96472798,83.579,83.54,4.4050823]
["bitfinex","SOLUSD",1773038379919,3.01051737,83.578,83.533,0.02981311]
["bitfinex","SOLUSD",1773038380505,3.01051737,83.569,83.53,4.4050823]
["bitfinex","SOLUSD",1773038381619,3.01051737,83.567,83.531,11.97160335]
["bitfinex","SOLUSD",1773038383120,3.01051737,83.559,83.531,11.97160335]
["bitfinex","SOLUSD",1773038383618,3.01051737,83.557,83.521,11.97303672]
["bitfinex","SOLUSD",1773038384719,3.01051737,83.557,83.522,0.02951865]
["bitfinex","SOLUSD",1773038385524,3.01051737,83.557,83.531,0.02948051]
["bitfinex","SOLUSD",1773038385925,3.01051737,83.557,83.521,0.02941073]
["bitfinex","SOLUSD",1773038386219,11.97303672,83.657,83.521,0.02941073]
["bitfinex","SOLUSD",1773038386220,3.01051737,83.579,83.54,0.02941073]
["bitfinex","SOLUSD",1773038386712,3.01051737,83.579,83.531,0.02941073]
["bitfinex","SOLUSD",1773038387112,3.01051737,83.579,83.54,4.4050823]
["bitfinex","SOLUSD",1773038388025,3.01051737,83.577,83.541,11.97017033]
["bitfinex","SOLUSD",1773038389209,3.01051737,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1773038389832,3.01051737,83.568,83.537,0.02924278]
["bitfinex","SOLUSD",1773038390721,3.01051737,83.568,83.532,0.02897133]
["bitfinex","SOLUSD",1773038391122,3.01051737,83.566,83.532,0.02897133]
["bitfinex","SOLUSD",1773038393430,3.01051737,83.549,83.523,11.97275002]
["bitfinex","SOLUSD",1773038396040,3.01051737,83.548,83.511,41.91049235]
["bitfinex","SOLUSD",1773038396224,3.01051737,83.548,83.512,0.0286041]
["bitfinex","SOLUSD",1773038398029,3.01051737,83.548,83.511,11.97447042]
["bitfinex","SOLUSD",1773038399940,3.01051737,83.539,83.51,0.1]
["bitfinex","SOLUSD",1773038400536,41.89258739,83.547,83.51,0.01268412]
["bitfinex","SOLUSD",1773038400537,3.01051737,83.529,83.51,0.01268412]
["bitfinex","SOLUSD",1773038401039,3.01051737,83.529,83.494,11.97680567]
["bitfinex","SOLUSD",1773038401218,3.01051737,83.519,83.494,11.97680567]
["bitfinex","SOLUSD",1773038401419,3.01051737,83.519,83.482,11.97863012]
["bitfinex","SOLUSD",1773038401615,3.01051737,83.519,83.485,3.69383402]
["bitfinex","SOLUSD",1773038402128,3.01051737,83.517,83.486,11.9780562]
["bitfinex","SOLUSD",1773038402839,3.01051737,83.509,83.481,11.97873103]
["bitfinex","SOLUSD",1773038403818,3.01051737,83.507,83.48,4.4050823]
["bitfinex","SOLUSD",1773038405031,3.01051737,83.505,83.481,11.97877361]
["bitfinex","SOLUSD",1773038405540,3.01051737,83.505,83.49,4.4050823]
["bitfinex","SOLUSD",1773038405740,3.01051737,83.505,83.482,0.02812392]
["bitfinex","SOLUSD",1773038406052,3.01051737,83.505,83.481,11.97877361]
["bitfinex","SOLUSD",1773038406552,3.01051737,83.499,83.47,4.4050823]
["bitfinex","SOLUSD",1773038407044,3.01051737,83.499,83.472,0.02803784]
["bitfinex","SOLUSD",1773038407248,3.01051737,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1773038407751,3.01051737,83.499,83.48,4.40878569]
["bitfinex","SOLUSD",1773038408048,59.8631017,83.524,83.48,4.40878569]
["bitfinex","SOLUSD",1773038408049,11.9745931,83.511,83.481,2.83239814]
["bitfinex","SOLUSD",1773038408729,4.40878569,83.5,83.46,2.83239814]
["bitfinex","SOLUSD",1773038408930,4.40878569,83.49,83.461,2.83239814]
["bitfinex","SOLUSD",1773038409139,4.40878569,83.49,83.454,11.98264912]
["bitfinex","SOLUSD",1773038409140,2.92145776,83.479,83.44,4.50878569]
["bitfinex","SOLUSD",1773038409338,3.01182215,83.493,83.47,4.40878569]
["bitfinex","SOLUSD",1773038409651,3.01182215,83.498,83.47,4.40878569]
["bitfinex","SOLUSD",1773038409844,3.01182215,83.498,83.48,4.40878569]
["bitfinex","SOLUSD",1773038410040,3.01182215,83.504,83.48,4.40878569]
["bitfinex","SOLUSD",1773038411046,3.01182215,83.502,83.48,4.40878569]
["bitfinex","SOLUSD",1773038412248,3.01182215,83.5,83.48,4.40878569]
["bitfinex","SOLUSD",1773038415131,3.01182215,83.5,83.481,11.97877361]
["bitfinex","SOLUSD",1773038415356,3.01182215,83.506,83.482,0.22526355]
["bitfinex","SOLUSD",1773038415657,3.01182215,83.506,83.481,11.97877361]
["bitfinex","SOLUSD",1773038416255,3.01182215,83.506,83.481,12.20497341]
["bitfinex","SOLUSD",1773038417248,3.01182215,83.504,83.481,12.20497341]
["bitfinex","SOLUSD",1773038417556,3.01182215,83.504,83.482,0.22715478]
["bitfinex","SOLUSD",1773038417755,3.01182215,83.513,83.49,4.40878569]
["bitfinex","SOLUSD",1773038417946,3.01182215,83.513,83.491,0.22807011]
["bitfinex","SOLUSD",1773038419247,3.01182215,83.513,83.49,4.40878569]
["bitfinex","SOLUSD",1773038419646,3.01182215,83.528,83.5,4.40878569]
["bitfinex","SOLUSD",1773038420046,3.01182215,83.528,83.5,4.63861106]
["bitfinex","SOLUSD",1773038420238,3.01182215,83.528,83.501,0.22982537]
["bitfinex","SOLUSD",1773038420862,3.01182215,83.528,83.502,11.97576105]
["bitfinex","SOLUSD",1773038421062,3.01182215,83.526,83.502,11.97576105]
["bitfinex","SOLUSD",1773038422060,3.01182215,83.526,83.5,4.40878569]
["bitfinex","SOLUSD",1773038422253,3.01182215,83.526,83.49,4.40878569]
["bitfinex","SOLUSD",1773038422564,3.01182215,83.499,83.47,4.40878569]
["bitfinex","SOLUSD",1773038423061,3.01182215,83.497,83.471,11.98020869]
["bitfinex","SOLUSD",1773038423266,3.01182215,83.497,83.47,4.40878569]
["bitfinex","SOLUSD",1773038423565,3.01182215,83.497,83.471,0.23245706]
["bitfinex","SOLUSD",1773038423962,3.01182215,83.497,83.471,12.21266575]
["bitfinex","SOLUSD",1773038424162,3.01182215,83.497,83.471,12.21353107]
["bitfinex","SOLUSD",1773038425352,3.01182215,83.497,83.473,11.97992165]
["bitfinex","SOLUSD",1773038426070,3.01182215,83.497,83.48,4.40878569]
["bitfinex","SOLUSD",1773038428163,3.01182215,83.497,83.446,3.69383402]
["bitfinex","SOLUSD",1773038428164,3.01182215,83.51,83.49,4.40878569]
["bitfinex","SOLUSD",1773038430072,3.01182215,83.51,83.491,11.97733887]
["bitfinex","SOLUSD",1773038430860,11.97328481,83.52,83.5,4.40878569]
["bitfinex","SOLUSD",1773038432974,11.97328481,83.52,83.5,7.26381637]
["bitfinex","SOLUSD",1773038432975,3.01182215,83.519,83.5,7.26381637]
["bitfinex","SOLUSD",1773038433767,2.89773655,83.517,83.49,16.38613201]
["bitfinex","SOLUSD",1773038435168,2.89773655,83.517,83.491,2.85503068]
["bitfinex","SOLUSD",1773038435461,2.89773655,83.517,83.5,4.40878569]
["bitfinex","SOLUSD",1773038435981,2.89773655,83.527,83.501,2.85503068]
["bitfinex","SOLUSD",1773038437860,2.89773655,83.525,83.495,2.85503068]
["bitfinex","SOLUSD",1773038438061,11.97231999,83.526,83.477,2.85503068]
["bitfinex","SOLUSD",1773038438062,4.40878569,83.52,83.477,2.85503068]
["bitfinex","SOLUSD",1773038438266,4.40878569,83.52,83.481,2.85503068]
["bitfinex","SOLUSD",1773038438267,2.89773655,83.519,83.481,2.85503068]
["bitfinex","SOLUSD",1773038439182,2.89773655,83.517,83.49,4.40878569]
["bitfinex","SOLUSD",1773038439677,2.89773655,83.517,83.466,3.69383402]
["bitfinex","SOLUSD",1773038439678,2.89773655,83.509,83.47,4.40878569]
["bitfinex","SOLUSD",1773038440374,2.89773655,83.499,83.47,4.40878569]
["bitfinex","SOLUSD",1773038440560,2.89773655,83.499,83.461,2.85503068]
["bitfinex","SOLUSD",1773038440756,2.89773655,83.479,83.451,7.43413293]
["bitfinex","SOLUSD",1773038440963,2.89773655,83.469,83.442,2.85503068]
["bitfinex","SOLUSD",1773038441256,2.89773655,83.459,83.44,0.1]
["bitfinex","SOLUSD",1773038441765,2.89773655,83.449,83.41,4.50878569]
["bitfinex","SOLUSD",1773038441970,2.89773655,83.449,83.412,2.85503068]
["bitfinex","SOLUSD",1773038442168,2.89773655,83.449,83.42,4.40878569]
["bitfinex","SOLUSD",1773038442763,41.93223749,83.468,83.4,11.99036147]
["bitfinex","SOLUSD",1773038442764,2.89773655,83.429,83.4,11.99036147]
["bitfinex","SOLUSD",1773038442974,2.89773655,83.429,83.4,16.39914716]
["bitfinex","SOLUSD",1773038443279,2.89773655,83.45,83.42,4.40878569]
["bitfinex","SOLUSD",1773038443486,2.89773655,83.449,83.42,4.40878569]
["bitfinex","SOLUSD",1773038443871,2.89773655,83.449,83.411,2.85503068]
["bitfinex","SOLUSD",1773038444070,2.89773655,83.449,83.42,4.40878569]
["bitfinex","SOLUSD",1773038444386,2.89773655,83.447,83.417,11.98796408]
["bitfinex","SOLUSD",1773038444574,2.89773655,83.439,83.411,2.85503068]
["bitfinex","SOLUSD",1773038446871,2.89773655,83.452,83.42,7.26381637]
["bitfinex","SOLUSD",1773038447970,2.89773655,83.449,83.42,4.40878569]
["bitfinex","SOLUSD",1773038448372,2.89773655,83.456,83.431,2.85503068]
["bitfinex","SOLUSD",1773038449288,3.69383402,83.491,83.413,41.95988634]
["bitfinex","SOLUSD",1773038449289,2.89773655,83.469,83.441,2.85503068]
["bitfinex","SOLUSD",1773038449585,2.89773655,83.468,83.434,2.85503068]
["bitfinex","SOLUSD",1773038449791,2.89773655,83.468,83.44,4.40878569]
["bitfinex","SOLUSD",1773038450288,2.89773655,83.466,83.44,16.39336084]
["bitfinex","SOLUSD",1773038453787,2.89773655,83.466,83.441,2.85503068]
["bitfinex","SOLUSD",1773038454891,2.89773655,83.466,83.442,11.98437237]
["bitfinex","SOLUSD",1773038456814,2.89773655,83.476,83.443,2.85503068]
["bitfinex","SOLUSD",1773038457103,2.89773655,83.474,83.444,11.98408513]
["bitfinex","SOLUSD",1773038457297,2.89773655,83.469,83.44,7.26381637]
["bitfinex","SOLUSD",1773038457507,2.89773655,83.469,83.432,2.85503068]
["bitfinex","SOLUSD",1773038458400,2.89773655,83.469,83.441,2.85503068]
["bitfinex","SOLUSD",1773038459397,11.98056386,83.469,83.442,11.98437237]
["bitfinex","SOLUSD",1773038459596,2.89773655,83.468,83.443,2.85503068]
["bitfinex","SOLUSD",1773038459993,2.89773655,83.449,83.407,14.84443204]
["bitfinex","SOLUSD",1773038460190,2.89773655,83.439,83.407,14.84443204]
["bitfinex","SOLUSD",1773038460378,2.89773655,83.439,83.407,11.98940136]
["bitfinex","SOLUSD",1773038461098,101.834282,83.469,83.392,2.85503068]
["bitfinex","SOLUSD",1773038461099,2.89773655,83.429,83.392,2.85503068]
["bitfinex","SOLUSD",1773038461399,2.89773655,83.419,83.393,11.99141414]
["bitfinex","SOLUSD",1773038461577,2.89773655,83.419,83.388,11.99202326]
["bitfinex","SOLUSD",1773038461775,2.89773655,83.409,83.388,11.99202326]
["bitfinex","SOLUSD",1773038462003,2.89773655,83.399,83.379,11.99329598]
["bitfinex","SOLUSD",1773038462182,2.89773655,83.399,83.374,11.99413414]
["bitfinex","SOLUSD",1773038462703,4.40878569,83.38,83.351,11.99745653]
["bitfinex","SOLUSD",1773038462882,4.40878569,83.38,83.263,48.04035155]
["bitfinex","SOLUSD",1773038462883,2.89773655,83.359,83.32,0.1]
["bitfinex","SOLUSD",1773038463083,3.02992765,83.339,83.24,48.05355364]
["bitfinex","SOLUSD",1773038463298,3.02992765,83.329,83.298,2.87039101]
["bitfinex","SOLUSD",1773038463500,3.02992765,83.319,83.232,30.03652441]
["bitfinex","SOLUSD",1773038463698,3.02992765,83.318,83.281,2.87039101]
["bitfinex","SOLUSD",1773038463905,4.40878569,83.31,83.281,2.87039101]
["bitfinex","SOLUSD",1773038464080,3.02992765,83.309,83.281,2.87039101]
["bitfinex","SOLUSD",1773038464280,3.02992765,83.299,83.252,2.87039101]
["bitfinex","SOLUSD",1773038464477,3.02992765,83.289,83.252,2.87039101]
["bitfinex","SOLUSD",1773038464693,3.02992765,83.289,83.26,2.87039101]
["bitfinex","SOLUSD",1773038465295,3.02992765,83.288,83.233,2.87039101]
["bitfinex","SOLUSD",1773038465495,3.02992765,83.268,83.233,2.87039101]
["bitfinex","SOLUSD",1773038465808,3.02992765,83.268,83.217,30.0415891]
["bitfinex","SOLUSD",1773038465809,3.02992765,83.259,83.221,2.87039101]
["bitfinex","SOLUSD",1773038465985,45.06237669,83.269,83.222,2.87039101]
["bitfinex","SOLUSD",1773038466186,32.72449093,83.268,83.231,2.87039101]
["bitfinex","SOLUSD",1773038466390,3.02992765,83.267,83.231,2.87039101]
["bitfinex","SOLUSD",1773038467097,3.02992765,83.249,83.215,12.01705323]
["bitfinex","SOLUSD",1773038467286,3.02992765,83.249,83.211,12.01764189]
["bitfinex","SOLUSD",1773038467484,3.02992765,83.247,83.211,12.01764189]
["bitfinex","SOLUSD",1773038468203,3.02992765,83.247,83.22,11.87833288]
["bitfinex","SOLUSD",1773038468787,3.02992765,83.247,83.212,2.87039101]
["bitfinex","SOLUSD",1773038469195,3.02992765,83.247,83.211,12.01764189]
["bitfinex","SOLUSD",1773038469196,12.01119783,83.256,83.23,14.75366337]
["bitfinex","SOLUSD",1773038469506,12.0095596,83.267,83.24,2.87533049]
["bitfinex","SOLUSD",1773038469679,29.69456328,83.268,83.25,11.87327312]
["bitfinex","SOLUSD",1773038470417,29.69456328,83.268,83.26,11.87327312]
["bitfinex","SOLUSD",1773038470908,26.70981739,83.268,83.26,11.87327312]
["bitfinex","SOLUSD",1773038471412,3.07069443,83.29,83.256,2.87533049]
["bitfinex","SOLUSD",1773038471593,3.07069443,83.29,83.27,11.87327312]
["bitfinex","SOLUSD",1773038471902,17.81673797,83.295,83.27,11.87327312]
["bitfinex","SOLUSD",1773038472107,17.81673797,83.295,83.28,11.87327312]
["bitfinex","SOLUSD",1773038472293,17.81673797,83.295,83.29,11.87327312]
["bitfinex","SOLUSD",1773038472486,17.81673797,83.295,83.28,2.87533049]
["bitfinex","SOLUSD",1773038472690,17.81673797,83.295,83.28,14.74860361]
["bitfinex","SOLUSD",1773038473301,15.32487999,83.295,83.29,11.87327312]
["bitfinex","SOLUSD",1773038473508,12.83302201,83.295,83.29,11.87327312]
["bitfinex","SOLUSD",1773038474098,3.07069443,83.317,83.29,11.87327312]
["bitfinex","SOLUSD",1773038474300,3.07069443,83.317,83.291,12.00609909]
["bitfinex","SOLUSD",1773038474490,3.07069443,83.315,83.29,11.87327312]
["bitfinex","SOLUSD",1773038475009,3.07069443,83.315,83.29,23.87948617]
["bitfinex","SOLUSD",1773038475205,3.07069443,83.315,83.215,49.26987344]
["bitfinex","SOLUSD",1773038475206,3.07069443,83.309,83.253,2.25136554]
["bitfinex","SOLUSD",1773038475408,3.07069443,83.279,83.25,11.87327312]
["bitfinex","SOLUSD",1773038475793,3.07069443,83.279,83.26,11.87327312]
["bitfinex","SOLUSD",1773038475990,3.07069443,83.279,83.22,15.56710714]
["bitfinex","SOLUSD",1773038475991,3.07069443,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1773038476196,11.87327312,83.3,83.22,3.69383402]
["bitfinex","SOLUSD",1773038476197,3.07069443,83.287,83.25,14.13176837]
["bitfinex","SOLUSD",1773038476394,8.31539037,83.313,83.22,15.56710714]
["bitfinex","SOLUSD",1773038476395,3.07069443,83.299,83.261,2.25849525]
["bitfinex","SOLUSD",1773038476602,3.07069443,83.299,83.27,11.87327312]
["bitfinex","SOLUSD",1773038477502,3.07069443,83.299,83.28,11.87327312]
["bitfinex","SOLUSD",1773038477711,3.07069443,83.299,83.269,2.26548889]
["bitfinex","SOLUSD",1773038477712,3.07069443,83.299,83.27,11.87327312]
["bitfinex","SOLUSD",1773038478012,8.31539037,83.312,83.251,42.04153703]
["bitfinex","SOLUSD",1773038478013,3.07069443,83.296,83.26,11.87327312]
["bitfinex","SOLUSD",1773038479110,3.07069443,83.296,83.26,23.88382743]
["bitfinex","SOLUSD",1773038479305,3.07069443,83.296,83.26,11.87327312]
["bitfinex","SOLUSD",1773038479490,3.07069443,83.279,83.24,11.87327312]
["bitfinex","SOLUSD",1773038480117,3.07069443,83.277,83.25,11.87327312]
["bitfinex","SOLUSD",1773038480414,3.07069443,83.277,83.251,12.01186772]
["bitfinex","SOLUSD",1773038480815,3.07069443,83.298,83.27,11.87327312]
["bitfinex","SOLUSD",1773038481220,3.07069443,83.298,83.26,11.87327312]
["bitfinex","SOLUSD",1773038482014,3.07069443,83.288,83.26,11.87327312]
["bitfinex","SOLUSD",1773038482208,3.07069443,83.288,83.261,12.01042504]
["bitfinex","SOLUSD",1773038483505,3.07069443,83.288,83.26,11.87327312]
["bitfinex","SOLUSD",1773038483919,3.07069443,83.288,83.261,12.01042504]
["bitfinex","SOLUSD",1773038484826,15.07737014,83.287,83.26,11.87327312]
["bitfinex","SOLUSD",1773038485120,3.07069443,83.295,83.27,11.87327312]
["bitfinex","SOLUSD",1773038485315,3.07069443,83.295,83.261,42.03648766]
["bitfinex","SOLUSD",1773038485316,3.07069443,83.295,83.261,12.01042504]
["bitfinex","SOLUSD",1773038485703,3.07069443,83.295,83.26,11.87327312]
["bitfinex","SOLUSD",1773038486312,3.07069443,83.289,83.253,12.01152208]
["bitfinex","SOLUSD",1773038486518,3.07069443,83.289,83.26,11.87327312]
["bitfinex","SOLUSD",1773038487108,3.07069443,83.293,83.27,11.87327312]
["bitfinex","SOLUSD",1773038487319,3.07069443,83.293,83.26,11.87327312]
["bitfinex","SOLUSD",1773038487825,3.07069443,83.293,83.27,11.87327312]
["bitfinex","SOLUSD",1773038488027,3.07069443,83.293,83.271,12.00898271]
["bitfinex","SOLUSD",1773038488208,3.07069443,83.303,83.28,11.87327312]
["bitfinex","SOLUSD",1773038488801,3.07069443,83.303,83.271,44.36907278]
["bitfinex","SOLUSD",1773038489001,12.00321686,83.311,83.28,11.87327312]
["bitfinex","SOLUSD",1773038489327,3.07069443,83.31,83.28,14.21697849]
["bitfinex","SOLUSD",1773038489632,3.07069443,83.31,83.29,11.87327312]
["bitfinex","SOLUSD",1773038490124,3.07069443,83.308,83.28,11.87327312]
["bitfinex","SOLUSD",1773038491720,3.07069443,83.308,83.266,12.00970384]
["bitfinex","SOLUSD",1773038491721,3.07069443,83.311,83.29,11.87327312]
["bitfinex","SOLUSD",1773038492025,3.07069443,83.31,83.29,11.87327312]
["bitfinex","SOLUSD",1773038492327,3.07069443,83.308,83.29,11.87327312]
["bitfinex","SOLUSD",1773038492543,3.07069443,83.308,83.28,11.87327312]
["bitfinex","SOLUSD",1773038492709,3.07069443,83.308,83.29,11.87327312]
["bitfinex","SOLUSD",1773038493135,8.31539037,83.312,83.29,11.87327312]
["bitfinex","SOLUSD",1773038493928,8.31539037,83.312,83.3,11.87327312]
["bitfinex","SOLUSD",1773038495216,8.31539037,83.312,83.301,12.0046578]
["bitfinex","SOLUSD",1773038496931,11.32200086,83.312,83.28,2.39582725]
["bitfinex","SOLUSD",1773038497112,3.00661049,83.311,83.29,11.87327312]
["bitfinex","SOLUSD",1773038497930,8.31539037,83.312,83.3,11.87327312]
["bitfinex","SOLUSD",1773038498129,3.00661049,83.337,83.301,2.40127953]
["bitfinex","SOLUSD",1773038498718,3.00661049,83.337,83.31,11.87327312]
["bitfinex","SOLUSD",1773038499123,3.00661049,83.337,83.311,12.00321686]
["bitfinex","SOLUSD",1773038499321,3.00661049,83.335,83.311,12.00321686]
["bitfinex","SOLUSD",1773038499523,3.00661049,83.335,83.32,11.87327312]
["bitfinex","SOLUSD",1773038499722,3.00661049,83.341,83.32,11.87327312]
["bitfinex","SOLUSD",1773038500838,3.00661049,83.341,83.311,12.00321686]
["bitfinex","SOLUSD",1773038501021,3.00661049,83.341,83.311,14.42050128]
["bitfinex","SOLUSD",1773038501418,3.00661049,83.356,83.32,11.87327312]
["bitfinex","SOLUSD",1773038501620,3.00661049,83.356,83.33,11.87327312]
["bitfinex","SOLUSD",1773038501827,3.00661049,83.356,83.32,11.87327312]
["bitfinex","SOLUSD",1773038502132,3.00661049,83.349,83.31,11.87327312]
["bitfinex","SOLUSD",1773038502330,3.00661049,83.339,83.303,12.00436959]
["bitfinex","SOLUSD",1773038502629,3.00661049,83.339,83.31,11.87327312]
["bitfinex","SOLUSD",1773038503223,11.99671316,83.357,83.33,11.87327312]
["bitfinex","SOLUSD",1773038503446,3.00661049,83.356,83.33,11.87327312]
["bitfinex","SOLUSD",1773038503651,3.00661049,83.349,83.312,12.00306571]
["bitfinex","SOLUSD",1773038504153,7.38704797,83.363,83.313,2.43275451]
["bitfinex","SOLUSD",1773038504351,3.00661049,83.389,83.35,11.87327312]
["bitfinex","SOLUSD",1773038504515,3.00661049,83.389,83.34,11.87327312]
["bitfinex","SOLUSD",1773038504721,3.00661049,83.369,83.33,11.87327312]
["bitfinex","SOLUSD",1773038505169,3.00661049,83.369,83.321,2.43778039]
["bitfinex","SOLUSD",1773038505319,3.00661049,83.359,83.32,11.87327312]
["bitfinex","SOLUSD",1773038505523,3.00661049,83.357,83.322,12.00163222]
["bitfinex","SOLUSD",1773038505749,3.00661049,83.357,83.322,42.00571277]
["bitfinex","SOLUSD",1773038505946,3.00661049,83.357,83.322,12.00163222]
["bitfinex","SOLUSD",1773038507232,3.00661049,83.357,83.323,2.44772355]
["bitfinex","SOLUSD",1773038507627,3.00661049,83.357,83.33,11.87327312]
["bitfinex","SOLUSD",1773038508226,41.86009843,83.37,83.321,2.45258036]
["bitfinex","SOLUSD",1773038508227,3.00661049,83.355,83.321,2.45258036]
["bitfinex","SOLUSD",1773038508448,3.00661049,83.355,83.33,11.87327312]
["bitfinex","SOLUSD",1773038508945,3.00661049,83.363,83.331,2.45742627]
["bitfinex","SOLUSD",1773038510251,3.00661049,83.361,83.332,12.000192]
["bitfinex","SOLUSD",1773038510832,3.00661049,83.361,83.29,3.69383402]
["bitfinex","SOLUSD",1773038510833,3.00661049,83.359,83.32,12.00185522]
["bitfinex","SOLUSD",1773038511029,11.99587341,83.362,83.32,12.00185522]
["bitfinex","SOLUSD",1773038511030,3.00661049,83.349,83.32,12.00185522]
["bitfinex","SOLUSD",1773038511252,3.00661049,83.349,83.32,23.87512834]
["bitfinex","SOLUSD",1773038511451,3.00661049,83.349,83.32,26.3419792]
["bitfinex","SOLUSD",1773038512044,3.00661049,83.349,83.32,23.87512834]
["bitfinex","SOLUSD",1773038512450,3.00661049,83.349,83.248,1.20123005]
["bitfinex","SOLUSD",1773038512451,3.00661049,83.347,83.31,11.87327312]
["bitfinex","SOLUSD",1773038512643,3.00661049,83.339,83.31,11.87327312]
["bitfinex","SOLUSD",1773038513351,3.00661049,83.339,83.305,12.00408138]
["bitfinex","SOLUSD",1773038513552,3.00661049,83.339,83.3,23.87803872]
["bitfinex","SOLUSD",1773038513755,3.00661049,83.329,83.29,11.87327312]
["bitfinex","SOLUSD",1773038514135,3.00661049,83.329,83.29,23.87949545]
["bitfinex","SOLUSD",1773038514331,3.00661049,83.317,83.282,12.00725655]
["bitfinex","SOLUSD",1773038515134,3.00661049,83.317,83.28,11.87327312]
["bitfinex","SOLUSD",1773038515434,3.00661049,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1773038515639,3.00661049,83.317,83.28,11.87327312]
["bitfinex","SOLUSD",1773038515846,3.00661049,83.317,83.28,23.88094124]
["bitfinex","SOLUSD",1773038516047,3.00661049,83.317,83.29,11.87327312]
["bitfinex","SOLUSD",1773038516541,3.00661049,83.317,83.288,2.4896354]
["bitfinex","SOLUSD",1773038516542,12.00249651,83.316,83.291,12.00609909]
["bitfinex","SOLUSD",1773038516853,15.009107,83.316,83.291,12.00609909]
["bitfinex","SOLUSD",1773038517041,3.00661049,83.315,83.291,12.00609909]
["bitfinex","SOLUSD",1773038517237,3.00661049,83.315,83.29,11.87327312]
["bitfinex","SOLUSD",1773038517450,3.00661049,83.315,83.281,12.0074785]
["bitfinex","SOLUSD",1773038517656,3.00661049,83.315,83.29,11.87327312]
["bitfinex","SOLUSD",1773038518352,3.00661049,83.324,83.3,11.87327312]
["bitfinex","SOLUSD",1773038518656,3.00661049,83.323,83.29,14.37157448]
["bitfinex","SOLUSD",1773038518834,3.00661049,83.309,83.275,14.51095846]
["bitfinex","SOLUSD",1773038519237,3.00661049,83.309,83.271,39.54368941]
["bitfinex","SOLUSD",1773038519638,3.00661049,83.309,83.272,12.0088385]
["bitfinex","SOLUSD",1773038520761,15.00824271,83.322,83.291,2.50679181]
["bitfinex","SOLUSD",1773038520957,3.00661049,83.321,83.291,2.50679181]
["bitfinex","SOLUSD",1773038521343,11.87327312,83.32,83.29,11.87327312]
["bitfinex","SOLUSD",1773038521545,3.00661049,83.319,83.29,11.87327312]
["bitfinex","SOLUSD",1773038522550,3.00661049,83.309,83.271,39.54368941]
["bitfinex","SOLUSD",1773038522751,3.00661049,83.297,83.271,39.54368941]
["bitfinex","SOLUSD",1773038522952,11.87327312,83.29,83.271,39.54368941]
["bitfinex","SOLUSD",1773038523151,3.0030086,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1773038523551,3.0030086,83.289,83.251,12.01173119]
["bitfinex","SOLUSD",1773038523747,3.0030086,83.269,83.23,11.87327312]
["bitfinex","SOLUSD",1773038524358,3.0030086,83.269,83.24,11.87327312]
["bitfinex","SOLUSD",1773038525157,3.0030086,83.268,83.241,12.01331074]
["bitfinex","SOLUSD",1773038526047,3.0030086,83.267,83.241,12.01331074]
["bitfinex","SOLUSD",1773038526656,3.0030086,83.259,83.217,12.01677541]
["bitfinex","SOLUSD",1773038526861,42.03295383,83.268,83.21,11.87327312]
["bitfinex","SOLUSD",1773038526862,3.0030086,83.249,83.21,11.87327312]
["bitfinex","SOLUSD",1773038527158,3.0030086,83.247,83.211,12.01764189]
["bitfinex","SOLUSD",1773038527862,3.0030086,83.247,83.22,11.87327312]
["bitfinex","SOLUSD",1773038528258,3.0030086,83.256,83.23,11.87327312]
["bitfinex","SOLUSD",1773038528572,3.0030086,83.265,83.24,11.87327312]
["bitfinex","SOLUSD",1773038528945,12.00927115,83.269,83.25,11.87327312]
["bitfinex","SOLUSD",1773038529262,3.05394773,83.269,83.24,11.87327312]
["bitfinex","SOLUSD",1773038529576,3.05394773,83.269,83.24,11.87436656]
["bitfinex","SOLUSD",1773038530867,3.05394773,83.269,83.24,23.88782162]
["bitfinex","SOLUSD",1773038531966,3.05394773,83.269,83.25,11.87436656]
["bitfinex","SOLUSD",1773038532348,12.00941538,83.268,83.25,11.87436656]
["bitfinex","SOLUSD",1773038533067,3.05394773,83.269,83.25,11.87436656]
["bitfinex","SOLUSD",1773038533364,15.06336311,83.268,83.25,11.87436656]
["bitfinex","SOLUSD",1773038533560,15.06336311,83.268,83.24,23.88782162]
["bitfinex","SOLUSD",1773038533754,3.05394773,83.267,83.24,11.87436656]
["bitfinex","SOLUSD",1773038533959,12.00970384,83.266,83.241,12.01331074]
["bitfinex","SOLUSD",1773038535069,3.05394773,83.276,83.25,11.87436656]
["bitfinex","SOLUSD",1773038535568,3.05394773,83.275,83.25,11.87436656]
["bitfinex","SOLUSD",1773038536554,3.05394773,83.273,83.25,11.87436656]
["bitfinex","SOLUSD",1773038536766,12.00790214,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1773038537072,3.05394773,83.281,83.26,11.87436656]
["bitfinex","SOLUSD",1773038537265,12.00768491,83.28,83.26,11.87436656]
["bitfinex","SOLUSD",1773038537568,3.05394773,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1773038538853,3.05394773,83.277,83.251,12.01186772]
["bitfinex","SOLUSD",1773038540661,60.01136826,83.318,83.27,11.87436656]
["bitfinex","SOLUSD",1773038540662,3.05394773,83.285,83.27,11.87436656]
["bitfinex","SOLUSD",1773038540869,12.0071082,83.284,83.26,23.8848786]
["bitfinex","SOLUSD",1773038541972,3.05394773,83.285,83.26,23.8848786]
["bitfinex","SOLUSD",1773038542766,3.05394773,83.285,83.26,11.87436656]
["bitfinex","SOLUSD",1773038543558,3.05394773,83.285,83.27,11.87436656]
["bitfinex","SOLUSD",1773038544178,3.05394773,83.285,83.26,11.87436656]
["bitfinex","SOLUSD",1773038544380,3.05394773,83.294,83.27,11.87436656]
["bitfinex","SOLUSD",1773038545107,3.05394773,83.294,83.26,14.47598168]
["bitfinex","SOLUSD",1773038545575,3.05394773,83.294,83.26,11.87436656]
["bitfinex","SOLUSD",1773038545757,3.05394773,83.289,83.25,11.87436656]
["bitfinex","SOLUSD",1773038547381,3.05394773,83.269,83.23,11.87436656]
["bitfinex","SOLUSD",1773038549677,3.05394773,83.269,83.23,13.36739591]
["bitfinex","SOLUSD",1773038550079,3.05394773,83.269,83.231,1.49677276]
["bitfinex","SOLUSD",1773038550479,3.05394773,83.269,83.24,11.87436656]
["bitfinex","SOLUSD",1773038551562,3.05394773,83.269,83.24,4.43358474]
["bitfinex","SOLUSD",1773038552375,3.05394773,83.269,83.25,4.43358474]
["bitfinex","SOLUSD",1773038552790,11.90189991,83.31,83.261,3.04606892]
["bitfinex","SOLUSD",1773038552791,4.43358474,83.3,83.261,3.04606892]
["bitfinex","SOLUSD",1773038553673,3.20811118,83.299,83.24,4.43358474]
["bitfinex","SOLUSD",1773038553863,3.20811118,83.299,83.26,4.43358474]
["bitfinex","SOLUSD",1773038554469,3.20811118,83.299,83.24,4.43358474]
["bitfinex","SOLUSD",1773038554689,3.20811118,83.299,83.26,4.43358474]
["bitfinex","SOLUSD",1773038555389,3.20811118,83.299,83.212,3.69383402]
["bitfinex","SOLUSD",1773038555390,3.20811118,83.289,83.25,4.43358474]
["bitfinex","SOLUSD",1773038556969,3.20811118,83.289,83.25,5.98182598]
["bitfinex","SOLUSD",1773038557169,3.20811118,83.289,83.251,1.55616491]
["bitfinex","SOLUSD",1773038558598,3.20811118,83.289,83.261,1.56397944]
["bitfinex","SOLUSD",1773038558794,3.20811118,83.289,83.227,3.69383402]
["bitfinex","SOLUSD",1773038558988,3.20811118,83.289,83.26,11.87003325]
["bitfinex","SOLUSD",1773038559186,3.20811118,83.289,83.22,11.87003325]
["bitfinex","SOLUSD",1773038559187,3.20811118,83.289,83.229,34.5]
["bitfinex","SOLUSD",1773038559390,3.20811118,83.289,83.26,11.87003325]
["bitfinex","SOLUSD",1773038561690,3.20811118,83.289,83.257,0.02639126]
["bitfinex","SOLUSD",1773038561875,3.20811118,83.289,83.26,11.87003325]
["bitfinex","SOLUSD",1773038562184,3.20811118,83.289,83.257,0.02639126]
["bitfinex","SOLUSD",1773038562490,3.20811118,83.289,83.26,11.87003325]
["bitfinex","SOLUSD",1773038562679,3.20811118,83.289,83.257,0.02639126]
["bitfinex","SOLUSD",1773038562989,3.20811118,83.289,83.26,11.87003325]
["bitfinex","SOLUSD",1773038563189,3.33677562,83.299,83.271,0.04360004]
["bitfinex","SOLUSD",1773038563373,3.33677562,83.299,83.223,3.69383402]
["bitfinex","SOLUSD",1773038563687,3.33677562,83.299,83.26,11.87003325]
["bitfinex","SOLUSD",1773038563888,3.33677562,83.299,83.27,11.87003325]
["bitfinex","SOLUSD",1773038564085,3.33677562,83.299,83.205,4.82477569]
["bitfinex","SOLUSD",1773038564291,3.33677562,83.299,83.202,4.82477569]
["bitfinex","SOLUSD",1773038564292,3.33677562,83.299,83.27,11.87003325]
["bitfinex","SOLUSD",1773038566475,3.35857564,83.309,83.28,11.87003325]
["bitfinex","SOLUSD",1773038566675,3.35857564,83.309,83.281,0.0250942]
["bitfinex","SOLUSD",1773038566978,3.35857564,83.309,83.28,11.87003325]
["bitfinex","SOLUSD",1773038567281,3.37112274,83.339,83.29,11.87003325]
["bitfinex","SOLUSD",1773038567488,3.37112274,83.329,83.24,3.69383402]
["bitfinex","SOLUSD",1773038567683,3.37112274,83.329,83.29,11.87003325]
["bitfinex","SOLUSD",1773038569485,3.37112274,83.329,83.3,11.89421923]
["bitfinex","SOLUSD",1773038569886,12.00001398,83.334,83.31,11.87003325]
["bitfinex","SOLUSD",1773038570103,3.37112274,83.344,83.32,11.87003325]
["bitfinex","SOLUSD",1773038570291,11.99844174,83.345,83.321,0.0320886]
["bitfinex","SOLUSD",1773038570593,59.97584673,83.367,83.321,0.0320886]
["bitfinex","SOLUSD",1773038570594,3.37112274,83.349,83.321,0.0320886]
["bitfinex","SOLUSD",1773038571393,3.37112274,83.349,83.32,11.87003325]
["bitfinex","SOLUSD",1773038571599,3.37112274,83.349,83.314,0.03988778]
["bitfinex","SOLUSD",1773038571897,3.37112274,83.347,83.311,12.00321686]
["bitfinex","SOLUSD",1773038572496,3.37112274,83.347,83.32,11.87003325]
["bitfinex","SOLUSD",1773038572793,3.37112274,83.347,83.312,0.04759862]
["bitfinex","SOLUSD",1773038574291,29.99364134,83.351,83.32,11.87003325]
["bitfinex","SOLUSD",1773038574292,3.37112274,83.345,83.32,11.87003325]
["bitfinex","SOLUSD",1773038575175,3.37112274,83.345,83.312,0.04759862]
["bitfinex","SOLUSD",1773038575680,3.37112274,83.345,83.32,11.87003325]
["bitfinex","SOLUSD",1773038576491,3.37112274,83.345,83.321,12.00177626]
["bitfinex","SOLUSD",1773038577793,3.37112274,83.346,83.321,12.00177626]
["bitfinex","SOLUSD",1773038578895,3.37112274,83.346,83.322,0.09910588]
["bitfinex","SOLUSD",1773038579193,3.37112274,83.35,83.322,0.09910588]
["bitfinex","SOLUSD",1773038580100,3.37112274,83.348,83.322,0.09910588]
["bitfinex","SOLUSD",1773038580290,3.37112274,83.367,83.331,0.10613753]
["bitfinex","SOLUSD",1773038580482,4.42435398,83.37,83.321,12.00177626]
["bitfinex","SOLUSD",1773038580483,3.37112274,83.378,83.351,0.10613753]
["bitfinex","SOLUSD",1773038580692,3.37112274,83.378,83.35,4.42435398]
["bitfinex","SOLUSD",1773038580886,3.37112274,83.376,83.34,4.42435398]
["bitfinex","SOLUSD",1773038581499,3.37112274,83.376,83.341,0.11307785]
["bitfinex","SOLUSD",1773038582282,3.37112274,83.374,83.341,11.9988961]
["bitfinex","SOLUSD",1773038582680,3.37112274,83.374,83.34,4.42435398]
["bitfinex","SOLUSD",1773038582883,3.37112274,83.369,83.33,4.42435398]
["bitfinex","SOLUSD",1773038584007,3.37112274,83.359,83.322,12.12151139]
["bitfinex","SOLUSD",1773038584309,3.37112274,83.359,83.323,0.14002962]
["bitfinex","SOLUSD",1773038585391,3.37112274,83.359,83.331,0.14652072]
["bitfinex","SOLUSD",1773038587218,3.37112274,83.366,83.34,12.00850014]
["bitfinex","SOLUSD",1773038587508,3.37112274,83.366,83.341,11.9988961]
["bitfinex","SOLUSD",1773038588505,3.37112274,83.378,83.351,0.1657434]
["bitfinex","SOLUSD",1773038589505,3.37112274,83.378,83.351,12.16319993]
["bitfinex","SOLUSD",1773038592008,3.37112274,83.376,83.345,11.99821539]
["bitfinex","SOLUSD",1773038592313,3.37112274,83.369,83.345,11.99821539]
["bitfinex","SOLUSD",1773038593410,11.99371529,83.377,83.351,0.20215026]
["bitfinex","SOLUSD",1773038593707,3.37112274,83.376,83.351,0.20215026]
["bitfinex","SOLUSD",1773038593903,3.37112274,83.374,83.347,11.99801594]
["bitfinex","SOLUSD",1773038594912,11.99429071,83.373,83.34,29.9975396]
["bitfinex","SOLUSD",1773038595122,3.37112274,83.372,83.34,11.84279817]
["bitfinex","SOLUSD",1773038597009,3.37112274,83.372,83.341,12.22384406]
["bitfinex","SOLUSD",1773038597310,3.37112274,83.372,83.342,0.22494796]
["bitfinex","SOLUSD",1773038599200,3.37112274,83.372,83.343,11.99860816]
["bitfinex","SOLUSD",1773038599405,3.37112274,83.372,83.344,0.23602006]
["bitfinex","SOLUSD",1773038601211,3.37112274,83.372,83.351,11.99745653]
["bitfinex","SOLUSD",1773038601508,3.37112274,83.376,83.351,12.24423326]
["bitfinex","SOLUSD",1773038605608,3.37112274,83.374,83.351,11.99745653]
["bitfinex","SOLUSD",1773038606993,3.37112274,83.374,83.35,11.84279817]
["bitfinex","SOLUSD",1773038607818,3.37112274,83.374,83.35,4.42175625]
["bitfinex","SOLUSD",1773038608213,3.37112274,83.381,83.352,0.28259874]
["bitfinex","SOLUSD",1773038609697,3.37112274,83.381,83.351,11.99745653]
["bitfinex","SOLUSD",1773038610514,4.62175625,83.39,83.34,4.42175625]
["bitfinex","SOLUSD",1773038610515,3.37112274,83.379,83.34,4.42175625]
["bitfinex","SOLUSD",1773038611014,3.37112274,83.369,83.338,11.99932803]
["bitfinex","SOLUSD",1773038612709,3.37112274,83.367,83.338,0.30188674]
["bitfinex","SOLUSD",1773038613014,3.37112274,83.388,83.351,0.31117337]
["bitfinex","SOLUSD",1773038614719,3.37112274,83.386,83.353,0.31568406]
["bitfinex","SOLUSD",1773038615814,3.57112274,83.39,83.361,0.32019801]
["bitfinex","SOLUSD",1773038616112,3.57112274,83.39,83.354,11.99702473]
["bitfinex","SOLUSD",1773038616113,0.2,83.39,83.371,0.32465334]
["bitfinex","SOLUSD",1773038616317,7.37553477,83.399,83.371,0.12465334]
["bitfinex","SOLUSD",1773038616499,3.37112274,83.402,83.371,0.12465334]
["bitfinex","SOLUSD",1773038616812,7.60013397,83.48,83.354,41.98958657]
["bitfinex","SOLUSD",1773038616813,3.47112274,83.409,83.381,0.12465334]
["bitfinex","SOLUSD",1773038617802,3.47112274,83.409,83.381,12.11779326]
["bitfinex","SOLUSD",1773038617997,3.47112274,83.424,83.391,0.13366089]
["bitfinex","SOLUSD",1773038618604,3.47112274,83.424,83.39,4.42175625]
["bitfinex","SOLUSD",1773038619820,3.47112274,83.422,83.391,11.99170174]
["bitfinex","SOLUSD",1773038621814,3.47112274,83.422,83.391,41.97095609]
["bitfinex","SOLUSD",1773038622513,3.47112274,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1773038625615,3.47112274,83.42,83.392,0.16388971]
["bitfinex","SOLUSD",1773038627018,3.47112274,83.42,83.4,4.59381749]
["bitfinex","SOLUSD",1773038627230,3.47112274,83.429,83.391,11.99170174]
["bitfinex","SOLUSD",1773038628423,3.47112274,83.429,83.39,4.42175625]
["bitfinex","SOLUSD",1773038628737,3.47112274,83.419,83.39,16.41352909]
["bitfinex","SOLUSD",1773038630329,3.47112274,83.417,83.39,16.41352909]
["bitfinex","SOLUSD",1773038633627,3.47112274,83.415,83.39,16.41352909]
["bitfinex","SOLUSD",1773038633933,3.47112274,83.419,83.391,0.19915041]
["bitfinex","SOLUSD",1773038634110,3.47112274,83.417,83.391,0.19915041]
["bitfinex","SOLUSD",1773038638331,3.47112274,83.415,83.392,11.99155794]
["bitfinex","SOLUSD",1773038641418,3.47112274,83.415,83.392,12.21579182]
["bitfinex","SOLUSD",1773038642516,3.47112274,83.413,83.39,4.42175625]
["bitfinex","SOLUSD",1773038642838,3.47112274,83.413,83.38,4.42175625]
["bitfinex","SOLUSD",1773038643039,3.47112274,83.409,83.38,4.42175625]
["bitfinex","SOLUSD",1773038643343,3.47112274,83.409,83.373,11.99424186]
["bitfinex","SOLUSD",1773038643633,3.47112274,83.407,83.373,12.22860394]
["bitfinex","SOLUSD",1773038644637,3.47112274,83.399,83.366,11.99522501]
["bitfinex","SOLUSD",1773038646246,3.47112274,83.399,83.37,4.66585309]
["bitfinex","SOLUSD",1773038647148,3.47112274,83.398,83.372,0.24732931]
["bitfinex","SOLUSD",1773038649452,3.47112274,83.398,83.373,11.99429071]
["bitfinex","SOLUSD",1773038649939,3.5760053,83.396,83.373,11.99429071]
["bitfinex","SOLUSD",1773038651429,3.5760053,83.396,83.373,12.25694866]
["bitfinex","SOLUSD",1773038651632,3.5760053,83.409,83.374,0.26265795]
["bitfinex","SOLUSD",1773038651824,3.5760053,83.409,83.381,0.26265795]
["bitfinex","SOLUSD",1773038652238,3.5760053,83.409,83.38,4.41901147]
["bitfinex","SOLUSD",1773038652434,3.5760053,83.409,83.375,0.26355148]
["bitfinex","SOLUSD",1773038653540,3.5760053,83.409,83.377,0.26443707]
["bitfinex","SOLUSD",1773038654551,3.5760053,83.407,83.377,0.26443707]
["bitfinex","SOLUSD",1773038654736,3.5760053,83.407,83.37,4.41901147]
["bitfinex","SOLUSD",1773038654934,11.98925762,83.408,83.367,11.99511429]
["bitfinex","SOLUSD",1773038654935,3.5760053,83.399,83.367,11.99511429]
["bitfinex","SOLUSD",1773038655654,3.5760053,83.397,83.37,4.41901147]
["bitfinex","SOLUSD",1773038656443,3.5760053,83.397,83.363,0.26618594]
["bitfinex","SOLUSD",1773038659255,3.5760053,83.395,83.364,11.99558562]
["bitfinex","SOLUSD",1773038660329,3.5760053,83.393,83.364,12.26596593]
["bitfinex","SOLUSD",1773038660843,3.5760053,83.389,83.359,11.99617433]
["bitfinex","SOLUSD",1773038661148,3.5760053,83.389,83.354,11.99697648]
["bitfinex","SOLUSD",1773038661336,3.5760053,83.389,83.345,0.27119937]
["bitfinex","SOLUSD",1773038661536,3.5760053,83.379,83.346,11.99817627]
["bitfinex","SOLUSD",1773038662150,3.5760053,83.379,83.342,11.99875137]
["bitfinex","SOLUSD",1773038662357,3.5760053,83.368,83.33,4.92835499]
["bitfinex","SOLUSD",1773038663957,3.5760053,83.366,83.331,12.000336]
["bitfinex","SOLUSD",1773038665255,3.5760053,83.366,83.332,0.27424904]
["bitfinex","SOLUSD",1773038667245,3.5760053,83.364,83.333,12.000048]
["bitfinex","SOLUSD",1773038667869,4.41901147,83.36,83.33,0.23734]
["bitfinex","SOLUSD",1773038668043,3.5760053,83.359,83.33,0.23734]
["bitfinex","SOLUSD",1773038668747,3.5760053,83.359,83.33,4.65635147]
["bitfinex","SOLUSD",1773038669259,3.5760053,83.359,83.33,0.23734]
["bitfinex","SOLUSD",1773038669473,3.5760053,83.357,83.33,0.23734]
["bitfinex","SOLUSD",1773038670175,3.5760053,83.357,83.332,0.27810085]
["bitfinex","SOLUSD",1773038670648,3.5760053,83.361,83.332,0.27810085]
["bitfinex","SOLUSD",1773038671444,3.5760053,83.361,83.334,0.27884017]
["bitfinex","SOLUSD",1773038672662,3.5760053,83.36,83.334,0.27884017]
["bitfinex","SOLUSD",1773038673546,3.5760053,83.36,83.333,12.000048]
["bitfinex","SOLUSD",1773038673547,3.5760053,83.36,83.335,12.28076799]
["bitfinex","SOLUSD",1773038674851,3.47112274,83.367,83.336,0.28171997]
["bitfinex","SOLUSD",1773038675050,3.47112274,83.365,83.336,0.28171997]
["bitfinex","SOLUSD",1773038675953,3.47112274,83.363,83.337,11.99947202]
["bitfinex","SOLUSD",1773038676465,3.47112274,83.363,83.333,11.99999569]
["bitfinex","SOLUSD",1773038677178,3.47112274,83.363,83.334,0.28380301]
["bitfinex","SOLUSD",1773038678949,3.44930482,83.363,83.335,11.99976]
["bitfinex","SOLUSD",1773038679149,11.99587341,83.362,83.335,12.30677836]
["bitfinex","SOLUSD",1773038681050,3.46021378,83.361,83.335,12.30677836]
["bitfinex","SOLUSD",1773038681477,3.46021378,83.361,83.336,0.30836534]
["bitfinex","SOLUSD",1773038681767,3.46021378,83.371,83.341,0.30836534]
["bitfinex","SOLUSD",1773038681969,3.46021378,83.369,83.335,11.99976]
["bitfinex","SOLUSD",1773038683250,3.46021378,83.367,83.332,0.30963568]
["bitfinex","SOLUSD",1773038686158,11.99529784,83.366,83.333,12.000048]
["bitfinex","SOLUSD",1773038686466,3.46021378,83.365,83.334,0.31146707]
["bitfinex","SOLUSD",1773038689159,3.46021378,83.365,83.335,11.99976]
["bitfinex","SOLUSD",1773038689372,3.46021378,83.365,83.336,0.31332616]
["bitfinex","SOLUSD",1773038691788,3.46021378,83.365,83.338,0.31448574]
["bitfinex","SOLUSD",1773038692784,3.46021378,83.363,83.338,0.31448574]
["bitfinex","SOLUSD",1773038693090,3.46021378,83.363,83.337,11.99947202]
["bitfinex","SOLUSD",1773038694886,3.46021378,83.363,83.336,0.31626326]
["bitfinex","SOLUSD",1773038696880,3.46021378,83.363,83.333,30.00012]
["bitfinex","SOLUSD",1773038697183,3.46021378,83.361,83.333,30.00012]
["bitfinex","SOLUSD",1773038697585,3.46021378,83.361,83.334,0.31796301]
["bitfinex","SOLUSD",1773038698183,3.46021378,83.361,83.335,11.99976]
["bitfinex","SOLUSD",1773038698380,3.46021378,83.361,83.336,0.3184694]
["bitfinex","SOLUSD",1773038699884,3.46021378,83.361,83.337,11.99947202]
["bitfinex","SOLUSD",1773038700081,3.46021378,83.361,83.337,12.31898472]
["bitfinex","SOLUSD",1773038700784,3.46021378,83.361,83.338,0.3195127]
["bitfinex","SOLUSD",1773038701178,11.99616122,83.36,83.337,11.99947202]
["bitfinex","SOLUSD",1773038701375,3.46021378,83.359,83.33,0.23734]
["bitfinex","SOLUSD",1773038702168,3.46021378,83.357,83.33,0.23734]
["bitfinex","SOLUSD",1773038702875,3.46021378,83.357,83.331,12.000336]
["bitfinex","SOLUSD",1773038703467,3.46021378,83.357,83.332,0.32161842]
["bitfinex","SOLUSD",1773038703979,3.51906831,83.366,83.332,0.32161842]
["bitfinex","SOLUSD",1773038704179,3.51906831,83.366,83.334,0.32215771]
["bitfinex","SOLUSD",1773038704787,3.51906831,83.364,83.33,0.23734]
["bitfinex","SOLUSD",1773038704983,3.51906831,83.359,83.33,0.23734]
["bitfinex","SOLUSD",1773038706068,11.99644905,83.358,83.331,12.000336]
["bitfinex","SOLUSD",1773038706277,3.51906831,83.357,83.331,12.000336]
["bitfinex","SOLUSD",1773038708186,3.51906831,83.355,83.331,12.000336]
["bitfinex","SOLUSD",1773038708487,3.51906831,83.355,83.332,0.32413427]
["bitfinex","SOLUSD",1773038708688,3.51906831,83.366,83.332,0.32413427]
["bitfinex","SOLUSD",1773038710393,3.51906831,83.366,83.341,0.3254412]
["bitfinex","SOLUSD",1773038711292,3.46021378,83.371,83.341,0.3254412]
["bitfinex","SOLUSD",1773038711802,3.46021378,83.371,83.341,0.32587406]
["bitfinex","SOLUSD",1773038712392,3.46021378,83.371,83.34,4.41901147]
["bitfinex","SOLUSD",1773038712393,3.46021378,83.371,83.343,0.32451883]
["bitfinex","SOLUSD",1773038712605,3.46021378,83.382,83.343,0.32451883]
["bitfinex","SOLUSD",1773038712980,3.46021378,83.379,83.343,0.32451883]
["bitfinex","SOLUSD",1773038713504,3.46021378,83.369,83.33,0.23734]
["bitfinex","SOLUSD",1773038714004,41.97510292,83.383,83.33,0.23734]
["bitfinex","SOLUSD",1773038714005,3.46021378,83.359,83.33,0.23734]
["bitfinex","SOLUSD",1773038714704,3.46021378,83.358,83.331,0.3217716]
["bitfinex","SOLUSD",1773038715007,3.46021378,83.379,83.331,0.3217716]
["bitfinex","SOLUSD",1773038715518,3.46021378,83.369,83.331,0.3217716]
["bitfinex","SOLUSD",1773038716589,11.99501007,83.368,83.332,12.000192]
["bitfinex","SOLUSD",1773038716798,11.99501007,83.368,83.333,0.31906063]
["bitfinex","SOLUSD",1773038716799,3.46021378,83.367,83.333,0.31906063]
["bitfinex","SOLUSD",1773038718410,0.68221378,83.367,83.333,0.31906063]
["bitfinex","SOLUSD",1773038718613,4.42385858,83.36,83.321,3.30143858]
["bitfinex","SOLUSD",1773038719314,11.99515395,83.367,83.331,3.30143858]
["bitfinex","SOLUSD",1773038719694,4.42385858,83.36,83.324,3.30143858]
["bitfinex","SOLUSD",1773038720517,3.4325028,83.359,83.324,3.30143858]
["bitfinex","SOLUSD",1773038722728,3.4325028,83.349,83.315,3.30143858]
["bitfinex","SOLUSD",1773038722896,41.98757167,83.358,83.301,12.0046578]
["bitfinex","SOLUSD",1773038722897,3.4325028,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1773038723707,3.4325028,83.329,83.276,3.69383402]
["bitfinex","SOLUSD",1773038723708,3.4325028,83.319,83.291,12.00601757]
["bitfinex","SOLUSD",1773038724294,3.4325028,83.319,83.278,3.30143858]
["bitfinex","SOLUSD",1773038724295,3.4325028,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1773038724915,3.4325028,83.307,83.281,12.00754073]
["bitfinex","SOLUSD",1773038725115,3.4325028,83.299,83.272,12.00878589]
["bitfinex","SOLUSD",1773038725296,3.4325028,83.299,83.273,3.30143858]
["bitfinex","SOLUSD",1773038727113,1.82936319,83.299,83.275,3.30143858]
["bitfinex","SOLUSD",1773038727314,4.42385858,83.31,83.275,3.30143858]
["bitfinex","SOLUSD",1773038727620,12.00350502,83.309,83.275,3.30143858]
["bitfinex","SOLUSD",1773038728426,4.42385858,83.31,83.275,3.30143858]
["bitfinex","SOLUSD",1773038728599,12.00281606,83.314,83.281,3.30143858]
["bitfinex","SOLUSD",1773038729125,12.00307278,83.312,83.282,12.00739655]
["bitfinex","SOLUSD",1773038729317,4.42385858,83.32,83.283,3.30143858]
["bitfinex","SOLUSD",1773038729515,3.4325028,83.322,83.291,3.30143858]
["bitfinex","SOLUSD",1773038730214,3.4325028,83.319,83.283,3.30143858]
["bitfinex","SOLUSD",1773038732021,3.4325028,83.317,83.285,3.30143858]
["bitfinex","SOLUSD",1773038732808,3.4325028,83.317,83.284,12.0071082]
["bitfinex","SOLUSD",1773038732809,3.4325028,83.317,83.291,3.30143858]
["bitfinex","SOLUSD",1773038733703,3.37347507,83.332,83.301,3.5939879]
["bitfinex","SOLUSD",1773038733916,12.000336,83.331,83.301,3.5939879]
["bitfinex","SOLUSD",1773038734113,3.37347507,83.329,83.298,3.5939879]
["bitfinex","SOLUSD",1773038734320,3.37347507,83.319,83.286,3.5939879]
["bitfinex","SOLUSD",1773038734529,3.37347507,83.309,83.273,3.5939879]
["bitfinex","SOLUSD",1773038736024,101.99306445,83.339,83.271,12.00898271]
["bitfinex","SOLUSD",1773038736025,3.37347507,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1773038737737,3.37347507,83.299,83.272,3.5939879]
["bitfinex","SOLUSD",1773038738023,12.0036491,83.308,83.281,3.5939879]
["bitfinex","SOLUSD",1773038738210,3.37347507,83.314,83.281,3.5939879]
["bitfinex","SOLUSD",1773038738525,3.37347507,83.314,83.291,3.5939879]
["bitfinex","SOLUSD",1773038738732,12.00292871,83.313,83.291,3.5939879]
["bitfinex","SOLUSD",1773038739025,15.37640378,83.313,83.291,3.5939879]
["bitfinex","SOLUSD",1773038739328,15.37640378,83.313,83.284,3.5939879]
["bitfinex","SOLUSD",1773038739329,3.37347507,83.312,83.284,3.5939879]
["bitfinex","SOLUSD",1773038740524,3.69383402,83.357,83.28,4.42385858]
["bitfinex","SOLUSD",1773038740525,12.0011987,83.326,83.301,3.5939879]
["bitfinex","SOLUSD",1773038740930,12.00044788,83.331,83.301,3.5939879]
["bitfinex","SOLUSD",1773038741307,3.37347507,83.33,83.301,3.5939879]
["bitfinex","SOLUSD",1773038741625,3.37347507,83.329,83.301,3.5939879]
["bitfinex","SOLUSD",1773038742330,3.37347507,83.329,83.291,3.5939879]
["bitfinex","SOLUSD",1773038742621,3.37347507,83.327,83.293,3.5939879]
["bitfinex","SOLUSD",1773038742830,3.37347507,83.327,83.301,3.5939879]
["bitfinex","SOLUSD",1773038745034,12.00105609,83.326,83.303,3.5939879]
["bitfinex","SOLUSD",1773038745227,3.37347507,83.338,83.311,3.5939879]
["bitfinex","SOLUSD",1773038745737,11.99918405,83.339,83.311,3.5939879]
["bitfinex","SOLUSD",1773038745919,6.23905188,83.367,83.302,12.00451369]
["bitfinex","SOLUSD",1773038745920,3.37347507,83.359,83.321,3.5939879]
["bitfinex","SOLUSD",1773038747027,3.37347507,83.349,83.314,3.5939879]
["bitfinex","SOLUSD",1773038747226,3.37347507,83.339,83.308,3.5939879]
["bitfinex","SOLUSD",1773038747417,3.37347507,83.339,83.308,15.59753532]
["bitfinex","SOLUSD",1773038747730,3.37347507,83.339,83.309,3.5939879]
["bitfinex","SOLUSD",1773038748439,41.98757167,83.358,83.308,12.00354742]
["bitfinex","SOLUSD",1773038748440,3.37347507,83.357,83.321,3.5939879]
["bitfinex","SOLUSD",1773038749736,3.37347507,83.355,83.323,3.5939879]
["bitfinex","SOLUSD",1773038751924,3.37347507,83.355,83.325,3.5939879]
["bitfinex","SOLUSD",1773038752232,15.37049362,83.355,83.325,3.5939879]
["bitfinex","SOLUSD",1773038752621,3.37347507,83.355,83.325,3.5939879]
["bitfinex","SOLUSD",1773038752821,11.99558562,83.364,83.331,3.5939879]
["bitfinex","SOLUSD",1773038753442,3.37347507,83.363,83.331,3.5939879]
["bitfinex","SOLUSD",1773038755265,3.37347507,83.359,83.32,4.42385858]
["bitfinex","SOLUSD",1773038755448,11.99587341,83.362,83.315,3.5939879]
["bitfinex","SOLUSD",1773038755449,3.37347507,83.349,83.315,3.5939879]
["bitfinex","SOLUSD",1773038755743,4.42385858,83.36,83.321,3.5939879]
["bitfinex","SOLUSD",1773038755926,3.37347507,83.359,83.331,3.5939879]
["bitfinex","SOLUSD",1773038758828,3.37347507,83.359,83.333,3.5939879]
["bitfinex","SOLUSD",1773038759426,11.99587341,83.362,83.333,3.5939879]
["bitfinex","SOLUSD",1773038759646,15.36934848,83.362,83.333,3.5939879]
["bitfinex","SOLUSD",1773038759830,11.99587341,83.362,83.333,3.5939879]
["bitfinex","SOLUSD",1773038760153,3.37347507,83.361,83.333,3.5939879]
["bitfinex","SOLUSD",1773038760859,3.37347507,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1773038761446,3.37347507,83.359,83.333,3.5939879]
["bitfinex","SOLUSD",1773038761749,3.37347507,83.349,83.321,12.00169266]
["bitfinex","SOLUSD",1773038761953,3.37347507,83.349,83.322,3.5939879]
["bitfinex","SOLUSD",1773038762624,11.99616122,83.36,83.331,3.5939879]
["bitfinex","SOLUSD",1773038762837,3.37347507,83.359,83.333,3.5939879]
["bitfinex","SOLUSD",1773038763022,3.37347507,83.359,83.313,30.00700261]
["bitfinex","SOLUSD",1773038763227,3.62277891,83.349,83.314,15.65161767]
["bitfinex","SOLUSD",1773038763641,3.62277891,83.349,83.314,12.00278464]
["bitfinex","SOLUSD",1773038764953,3.62277891,83.349,83.301,30.01135738]
["bitfinex","SOLUSD",1773038764954,3.62277891,83.339,83.301,3.64883303]
["bitfinex","SOLUSD",1773038765131,3.62277891,83.329,83.291,3.64883303]
["bitfinex","SOLUSD",1773038765336,3.62277891,83.319,83.291,3.64883303]
["bitfinex","SOLUSD",1773038765752,3.62277891,83.319,83.3,4.42385858]
["bitfinex","SOLUSD",1773038766067,3.62277891,83.339,83.301,3.64883303]
["bitfinex","SOLUSD",1773038766552,3.62277891,83.329,83.301,3.64883303]
["bitfinex","SOLUSD",1773038768054,3.62277891,83.327,83.29,4.42385858]
["bitfinex","SOLUSD",1773038768242,3.62277891,83.319,83.281,3.64883303]
["bitfinex","SOLUSD",1773038768554,3.62277891,83.319,83.28,16.43154349]
["bitfinex","SOLUSD",1773038768555,3.62277891,83.309,83.275,12.00835458]
["bitfinex","SOLUSD",1773038768755,3.62277891,83.309,83.276,3.64883303]
["bitfinex","SOLUSD",1773038770039,3.49500445,83.307,83.278,3.49205772]
["bitfinex","SOLUSD",1773038770347,3.49500445,83.307,83.281,3.49205772]
["bitfinex","SOLUSD",1773038771530,3.49500445,83.307,83.28,4.42385858]
["bitfinex","SOLUSD",1773038772439,3.49500445,83.305,83.274,3.49205772]
["bitfinex","SOLUSD",1773038773952,12.00393729,83.306,83.281,3.49205772]
["bitfinex","SOLUSD",1773038774557,3.49500445,83.312,83.29,4.42982133]
["bitfinex","SOLUSD",1773038774950,3.49500445,83.312,83.283,3.49205772]
["bitfinex","SOLUSD",1773038775663,3.49500445,83.312,83.29,4.42982133]
["bitfinex","SOLUSD",1773038776042,3.49500445,83.312,83.288,3.49205772]
["bitfinex","SOLUSD",1773038776341,15.4970688,83.319,83.3,4.42982133]
["bitfinex","SOLUSD",1773038777544,3.49500445,83.318,83.3,4.42982133]
["bitfinex","SOLUSD",1773038777774,3.49500445,83.318,83.297,3.49205772]
["bitfinex","SOLUSD",1773038777956,3.49500445,83.318,83.3,4.42982133]
["bitfinex","SOLUSD",1773038779047,3.49500445,83.318,83.297,3.49205772]
["bitfinex","SOLUSD",1773038779866,3.49500445,83.318,83.3,4.42982133]
["bitfinex","SOLUSD",1773038780161,3.49500445,83.337,83.31,7.92187905]
["bitfinex","SOLUSD",1773038780465,3.49500445,83.337,83.3,4.42982133]
["bitfinex","SOLUSD",1773038780645,3.49500445,83.337,83.3,7.92187905]
["bitfinex","SOLUSD",1773038781160,3.49500445,83.337,83.301,3.49205772]
["bitfinex","SOLUSD",1773038782364,3.49500445,83.335,83.301,3.49205772]
["bitfinex","SOLUSD",1773038782739,3.49500445,83.335,83.303,3.49205772]
["bitfinex","SOLUSD",1773038783154,3.49500445,83.335,83.3,4.42982133]
["bitfinex","SOLUSD",1773038783361,3.49500445,83.335,83.3,7.92187905]
["bitfinex","SOLUSD",1773038783958,3.49500445,83.335,83.301,3.49205772]
["bitfinex","SOLUSD",1773038785279,3.49500445,83.333,83.301,3.49205772]
["bitfinex","SOLUSD",1773038786370,3.49500445,83.333,83.303,3.49205772]
["bitfinex","SOLUSD",1773038786549,3.49500445,83.333,83.28,4.42982133]
["bitfinex","SOLUSD",1773038786550,4.42982133,83.32,83.284,3.49205772]
["bitfinex","SOLUSD",1773038786749,3.49500445,83.319,83.28,4.42982133]
["bitfinex","SOLUSD",1773038786958,3.49500445,83.319,83.281,3.49205772]
["bitfinex","SOLUSD",1773038787261,3.49500445,83.319,83.282,3.49205772]
["bitfinex","SOLUSD",1773038787850,12.0022084,83.318,83.282,3.49205772]
["bitfinex","SOLUSD",1773038788050,3.49500445,83.317,83.282,3.49205772]
["bitfinex","SOLUSD",1773038789562,3.49500445,83.317,83.284,3.49205772]
["bitfinex","SOLUSD",1773038789949,3.49500445,83.315,83.284,3.49205772]
["bitfinex","SOLUSD",1773038790364,3.49500445,83.315,83.285,3.49205772]
["bitfinex","SOLUSD",1773038790568,3.49500445,83.315,83.291,3.49205772]
["bitfinex","SOLUSD",1773038794771,3.49038545,83.313,83.281,3.5524005]
["bitfinex","SOLUSD",1773038795850,3.49038545,83.309,83.276,12.00822551]
["bitfinex","SOLUSD",1773038796169,3.49038545,83.309,83.281,3.5524005]
["bitfinex","SOLUSD",1773038796466,3.49038545,83.313,83.291,3.5524005]
["bitfinex","SOLUSD",1773038796878,3.49038545,83.313,83.281,3.5524005]
["bitfinex","SOLUSD",1773038797168,3.49038545,83.311,83.281,3.5524005]
["bitfinex","SOLUSD",1773038797967,3.49038545,83.311,83.265,12.00984807]
["bitfinex","SOLUSD",1773038798268,3.49038545,83.309,83.281,3.5524005]
["bitfinex","SOLUSD",1773038798564,42.01075474,83.312,83.281,3.5524005]
["bitfinex","SOLUSD",1773038798868,45.50114019,83.312,83.281,3.5524005]
["bitfinex","SOLUSD",1773038799055,3.49038545,83.311,83.281,3.5524005]
["bitfinex","SOLUSD",1773038801564,12.00336094,83.31,83.281,3.5524005]
["bitfinex","SOLUSD",1773038801871,12.00336094,83.31,83.251,12.01186772]
["bitfinex","SOLUSD",1773038801872,3.49038545,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1773038802067,3.49038545,83.289,83.26,4.42982133]
["bitfinex","SOLUSD",1773038802956,42.01176329,83.31,83.271,3.5524005]
["bitfinex","SOLUSD",1773038804175,30.00840235,83.31,83.281,3.5524005]
["bitfinex","SOLUSD",1773038804373,42.00722523,83.319,83.281,3.5524005]
["bitfinex","SOLUSD",1773038804874,3.49038545,83.318,83.281,3.5524005]
["bitfinex","SOLUSD",1773038806251,12.00235246,83.317,83.281,3.5524005]
["bitfinex","SOLUSD",1773038806457,3.49038545,83.316,83.281,3.5524005]
["bitfinex","SOLUSD",1773038807667,3.49038545,83.316,83.282,12.00739655]
["bitfinex","SOLUSD",1773038807873,3.49038545,83.316,83.283,3.5524005]
["bitfinex","SOLUSD",1773038808470,3.49038545,83.314,83.282,12.00739655]
["bitfinex","SOLUSD",1773038808668,3.49038545,83.289,83.251,3.5524005]
["bitfinex","SOLUSD",1773038809679,3.49038545,83.287,83.253,3.5524005]
["bitfinex","SOLUSD",1773038809975,15.49624121,83.293,83.261,3.5524005]
["bitfinex","SOLUSD",1773038810574,3.49038545,83.293,83.261,3.5524005]
["bitfinex","SOLUSD",1773038810970,12.00595495,83.292,83.261,3.5524005]
["bitfinex","SOLUSD",1773038811157,15.4963404,83.292,83.261,3.5524005]
["bitfinex","SOLUSD",1773038811357,4.42982133,83.29,83.261,3.5524005]
["bitfinex","SOLUSD",1773038811557,15.4963404,83.292,83.261,3.5524005]
["bitfinex","SOLUSD",1773038812067,15.4963404,83.292,83.263,3.5524005]
["bitfinex","SOLUSD",1773038813771,15.4963404,83.292,83.265,3.5524005]
["bitfinex","SOLUSD",1773038814270,3.49038545,83.289,83.259,12.01067103]
["bitfinex","SOLUSD",1773038814471,3.49038545,83.289,83.257,3.5524005]
["bitfinex","SOLUSD",1773038814678,3.49038545,83.289,83.258,12.01085781]
["bitfinex","SOLUSD",1773038814986,3.49038545,83.289,83.258,15.56325831]
["bitfinex","SOLUSD",1773038815154,3.49038545,83.289,83.258,3.5524005]
["bitfinex","SOLUSD",1773038815354,3.49038545,83.289,83.259,3.5524005]
["bitfinex","SOLUSD",1773038817375,3.49038545,83.287,83.259,3.5524005]
["bitfinex","SOLUSD",1773038817763,3.49038545,83.269,83.25,0.1]
["bitfinex","SOLUSD",1773038817958,4.42982133,83.28,83.251,3.5524005]
["bitfinex","SOLUSD",1773038819390,16.43757702,83.28,83.252,12.01172344]
["bitfinex","SOLUSD",1773038819578,16.43757702,83.28,83.253,3.5524005]
["bitfinex","SOLUSD",1773038820078,19.92796247,83.28,83.253,3.5524005]
["bitfinex","SOLUSD",1773038820579,3.49038545,83.301,83.261,3.5524005]
["bitfinex","SOLUSD",1773038820777,3.49038545,83.307,83.271,3.5524005]
["bitfinex","SOLUSD",1773038821687,3.49038545,83.305,83.273,3.5524005]
["bitfinex","SOLUSD",1773038823065,12.00422548,83.304,83.275,3.58786164]
["bitfinex","SOLUSD",1773038823467,15.61819962,83.304,83.275,3.58786164]
["bitfinex","SOLUSD",1773038823667,3.61397414,83.303,83.275,3.58786164]
["bitfinex","SOLUSD",1773038824383,12.00451369,83.302,83.275,3.58786164]
["bitfinex","SOLUSD",1773038825084,15.61848783,83.302,83.275,3.58786164]
["bitfinex","SOLUSD",1773038825288,3.61397414,83.301,83.275,3.58786164]
["bitfinex","SOLUSD",1773038826278,12.00451369,83.302,83.275,3.58786164]
["bitfinex","SOLUSD",1773038826590,33.62281851,83.309,83.275,3.58786164]
["bitfinex","SOLUSD",1773038826793,3.61397414,83.307,83.276,3.58786164]
["bitfinex","SOLUSD",1773038827773,3.61397414,83.307,83.281,3.58786164]
["bitfinex","SOLUSD",1773038828178,12.0036491,83.308,83.281,3.58786164]
["bitfinex","SOLUSD",1773038828693,3.61397414,83.313,83.281,3.58786164]
["bitfinex","SOLUSD",1773038830480,30.00585222,83.318,83.283,3.7212243]
["bitfinex","SOLUSD",1773038830679,30.00585222,83.318,83.282,12.00739655]
["bitfinex","SOLUSD",1773038830680,30.00585222,83.318,83.291,3.7212243]
["bitfinex","SOLUSD",1773038830893,3.50145895,83.317,83.293,3.7212243]
["bitfinex","SOLUSD",1773038831079,12.0022084,83.318,83.256,3.7212243]
["bitfinex","SOLUSD",1773038831080,3.50145895,83.299,83.256,3.7212243]
["bitfinex","SOLUSD",1773038831281,3.50145895,83.299,83.261,3.7212243]
["bitfinex","SOLUSD",1773038832995,3.50145895,83.297,83.263,3.7212243]
["bitfinex","SOLUSD",1773038834480,12.00438673,83.303,83.271,3.7212243]
["bitfinex","SOLUSD",1773038834694,12.00438673,83.303,83.281,3.7212243]
["bitfinex","SOLUSD",1773038835586,12.00292871,83.313,83.281,3.7212243]
["bitfinex","SOLUSD",1773038836102,3.50145895,83.312,83.281,3.7212243]
["bitfinex","SOLUSD",1773038836596,12.00292871,83.313,83.282,12.00739655]
["bitfinex","SOLUSD",1773038836797,12.00235977,83.317,83.291,3.7212243]
["bitfinex","SOLUSD",1773038836977,15.5025618,83.326,83.301,3.7212243]
["bitfinex","SOLUSD",1773038837599,3.50145895,83.325,83.301,3.7212243]
["bitfinex","SOLUSD",1773038838600,12.0022084,83.318,83.283,3.7212243]
["bitfinex","SOLUSD",1773038838795,3.50145895,83.317,83.285,3.7212243]
["bitfinex","SOLUSD",1773038839787,15.50395546,83.316,83.29,4.42890733]
["bitfinex","SOLUSD",1773038839985,12.00249651,83.316,83.291,3.7212243]
["bitfinex","SOLUSD",1773038841005,12.00155333,83.323,83.3,4.42890733]
["bitfinex","SOLUSD",1773038841184,12.00155333,83.323,83.301,3.7212243]
["bitfinex","SOLUSD",1773038841899,29.99911739,83.336,83.301,3.7212243]
["bitfinex","SOLUSD",1773038841900,15.50193896,83.33,83.301,3.7212243]
["bitfinex","SOLUSD",1773038843903,15.50193896,83.33,83.303,3.7212243]
["bitfinex","SOLUSD",1773038845689,3.50145895,83.329,83.303,3.7212243]
["bitfinex","SOLUSD",1773038847997,3.50145895,83.336,83.305,3.7212243]
["bitfinex","SOLUSD",1773038848206,3.50145895,83.336,83.301,3.7212243]
["bitfinex","SOLUSD",1773038848386,3.50145895,83.329,83.301,3.7212243]
["bitfinex","SOLUSD",1773038849390,3.50145895,83.327,83.301,3.7212243]
["bitfinex","SOLUSD",1773038854005,3.78816877,83.325,83.29,4.42890733]
["bitfinex","SOLUSD",1773038854211,3.78816877,83.319,83.282,3.61321737]
["bitfinex","SOLUSD",1773038857314,3.78816877,83.317,83.282,3.61321737]
["bitfinex","SOLUSD",1773038857715,3.43473719,83.309,83.282,3.61321737]
["bitfinex","SOLUSD",1773038858917,3.43473719,83.309,83.284,3.61321737]
["bitfinex","SOLUSD",1773038859103,3.78816877,83.317,83.284,3.61321737]
["bitfinex","SOLUSD",1773038859509,3.78816877,83.315,83.284,3.61321737]
["bitfinex","SOLUSD",1773038860002,3.78816877,83.315,83.286,3.61321737]
["bitfinex","SOLUSD",1773038862118,3.78816877,83.309,83.28,3.61321737]
["bitfinex","SOLUSD",1773038862304,3.78816877,83.309,83.246,3.69383402]
["bitfinex","SOLUSD",1773038862305,3.78816877,83.309,83.272,3.61321737]
["bitfinex","SOLUSD",1773038862618,3.78816877,83.309,83.273,3.61321737]
["bitfinex","SOLUSD",1773038862794,3.78816877,83.309,83.281,3.61321737]
["bitfinex","SOLUSD",1773038862998,12.00278464,83.314,83.281,3.61321737]
["bitfinex","SOLUSD",1773038863226,3.78816877,83.313,83.281,3.61321737]
["bitfinex","SOLUSD",1773038863917,12.00278464,83.314,83.29,4.42890733]
["bitfinex","SOLUSD",1773038864096,30.0031003,83.325,83.293,3.61321737]
["bitfinex","SOLUSD",1773038864097,15.79037717,83.318,83.293,3.61321737]
["bitfinex","SOLUSD",1773038865917,3.78816877,83.317,83.293,3.61321737]
["bitfinex","SOLUSD",1773038868723,3.78816877,83.317,83.256,3.69383402]
["bitfinex","SOLUSD",1773038868724,3.78816877,83.299,83.252,3.61321737]
["bitfinex","SOLUSD",1773038869024,3.78816877,83.299,83.261,3.61321737]
["bitfinex","SOLUSD",1773038870928,3.78816877,83.297,83.263,3.61321737]
["bitfinex","SOLUSD",1773038873419,3.78816877,83.295,83.265,3.61321737]
["bitfinex","SOLUSD",1773038874304,3.78816877,83.295,83.271,3.61321737]
["bitfinex","SOLUSD",1773038874505,3.78816877,83.295,83.26,16.43946956]
["bitfinex","SOLUSD",1773038874705,42.01882442,83.296,83.255,3.61321737]
["bitfinex","SOLUSD",1773038874706,3.78816877,83.289,83.255,3.61321737]
["bitfinex","SOLUSD",1773038874904,3.78816877,83.289,83.257,3.61321737]
["bitfinex","SOLUSD",1773038875519,3.78816877,83.287,83.257,3.61321737]
["bitfinex","SOLUSD",1773038877428,3.78816877,83.279,83.25,0.1]
["bitfinex","SOLUSD",1773038877914,3.78816877,83.279,83.25,3.71321737]
["bitfinex","SOLUSD",1773038878308,3.78816877,83.279,83.25,0.1]
["bitfinex","SOLUSD",1773038878731,3.78816877,83.279,83.251,3.61321737]
["bitfinex","SOLUSD",1773038879914,3.78816877,83.277,83.251,3.61321737]
["bitfinex","SOLUSD",1773038880425,12.00797329,83.278,83.261,3.61321737]
["bitfinex","SOLUSD",1773038880623,3.78816877,83.295,83.261,3.61321737]
["bitfinex","SOLUSD",1773038881106,3.78816877,83.289,83.261,3.61321737]
["bitfinex","SOLUSD",1773038882325,42.01932889,83.295,83.263,3.61321737]
["bitfinex","SOLUSD",1773038882326,12.00653155,83.288,83.263,3.61321737]
["bitfinex","SOLUSD",1773038883312,30.01380635,83.295,83.263,3.61321737]
["bitfinex","SOLUSD",1773038883637,30.01380635,83.295,83.271,3.76184607]
["bitfinex","SOLUSD",1773038884130,3.57591895,83.294,83.271,3.76184607]
["bitfinex","SOLUSD",1773038884513,3.57591895,83.289,83.252,12.0116886]
["bitfinex","SOLUSD",1773038884914,3.57591895,83.289,83.253,3.76184607]
["bitfinex","SOLUSD",1773038887425,12.00653155,83.288,83.261,3.76184607]
["bitfinex","SOLUSD",1773038888029,3.57591895,83.287,83.261,3.76184607]
["bitfinex","SOLUSD",1773038888227,12.00681987,83.286,83.261,3.76184607]
["bitfinex","SOLUSD",1773038888943,15.58273882,83.286,83.261,3.76184607]
["bitfinex","SOLUSD",1773038889848,12.00681987,83.286,83.261,3.76184607]
["bitfinex","SOLUSD",1773038890030,15.71020141,83.286,83.261,3.76184607]
["bitfinex","SOLUSD",1773038890359,3.70338154,83.283,83.261,3.76184607]
["bitfinex","SOLUSD",1773038891138,3.70338154,83.269,83.25,0.1]
["bitfinex","SOLUSD",1773038892622,3.70338154,83.302,83.251,3.65004217]
["bitfinex","SOLUSD",1773038892816,3.70338154,83.289,83.251,3.65004217]
["bitfinex","SOLUSD",1773038893334,42.01630231,83.301,83.251,3.65004217]
["bitfinex","SOLUSD",1773038893335,3.70338154,83.279,83.251,3.65004217]
["bitfinex","SOLUSD",1773038893733,4.42890733,83.27,83.25,0.1]
["bitfinex","SOLUSD",1773038893926,3.70338154,83.269,83.25,0.1]
["bitfinex","SOLUSD",1773038894341,3.70338154,83.259,83.205,3.65004217]
["bitfinex","SOLUSD",1773038894520,8.12274135,83.28,83.205,3.65004217]
["bitfinex","SOLUSD",1773038894521,8.13228887,83.23,83.205,3.65004217]
["bitfinex","SOLUSD",1773038894717,3.70338154,83.23,83.204,10.19356914]
["bitfinex","SOLUSD",1773038895346,3.70338154,83.23,83.201,12.0190863]
["bitfinex","SOLUSD",1773038895725,3.70338154,83.23,83.21,4.42890733]
["bitfinex","SOLUSD",1773038896336,3.70338154,83.238,83.21,4.42890733]
["bitfinex","SOLUSD",1773038896732,12.01363623,83.239,83.213,3.65004217]
["bitfinex","SOLUSD",1773038896944,12.01245934,83.247,83.221,3.65004217]
["bitfinex","SOLUSD",1773038897241,3.70338154,83.246,83.221,3.65004217]
["bitfinex","SOLUSD",1773038897739,4.42890733,83.25,83.221,3.65004217]
["bitfinex","SOLUSD",1773038897740,8.1391239,83.25,83.221,3.65004217]
["bitfinex","SOLUSD",1773038898048,12.01169202,83.253,83.221,3.65004217]
["bitfinex","SOLUSD",1773038898340,3.70338154,83.257,83.231,3.65004217]
["bitfinex","SOLUSD",1773038898739,3.70338154,83.269,83.241,3.65004217]
["bitfinex","SOLUSD",1773038899128,12.00842064,83.275,83.241,3.65004217]
["bitfinex","SOLUSD",1773038899329,12.00842064,83.275,83.25,4.43574236]
["bitfinex","SOLUSD",1773038899631,3.70338154,83.275,83.251,3.65004217]
["bitfinex","SOLUSD",1773038900032,3.70338154,83.275,83.241,3.65004217]
["bitfinex","SOLUSD",1773038900730,3.70338154,83.274,83.242,15.6632086]
["bitfinex","SOLUSD",1773038900931,3.70338154,83.274,83.243,3.65004217]
["bitfinex","SOLUSD",1773038901833,3.70338154,83.274,83.25,4.43574236]
["bitfinex","SOLUSD",1773038902550,3.70338154,83.274,83.251,3.65004217]
["bitfinex","SOLUSD",1773038903942,12.00869429,83.273,83.251,3.65004217]
["bitfinex","SOLUSD",1773038904146,15.71207583,83.273,83.251,3.65004217]
["bitfinex","SOLUSD",1773038904529,3.70338154,83.272,83.248,12.01218689]
["bitfinex","SOLUSD",1773038904732,3.70338154,83.272,83.24,8.08578453]
["bitfinex","SOLUSD",1773038904733,3.70338154,83.272,83.243,12.01295665]
["bitfinex","SOLUSD",1773038904932,3.70338154,83.284,83.251,3.65004217]
["bitfinex","SOLUSD",1773038906335,3.70338154,83.282,83.251,3.65004217]
["bitfinex","SOLUSD",1773038907055,3.70338154,83.279,83.25,4.43574236]
["bitfinex","SOLUSD",1773038908064,3.70338154,83.279,83.247,12.01235773]
["bitfinex","SOLUSD",1773038908464,3.70338154,83.277,83.247,12.01235773]
["bitfinex","SOLUSD",1773038910459,3.70338154,83.275,83.25,4.43574236]
["bitfinex","SOLUSD",1773038910663,12.00754073,83.281,83.251,3.65004217]
["bitfinex","SOLUSD",1773038910840,15.71092227,83.281,83.251,3.65004217]
["bitfinex","SOLUSD",1773038911448,15.71092227,83.281,83.26,4.43574236]
["bitfinex","SOLUSD",1773038911755,3.70338154,83.292,83.261,3.65004217]
["bitfinex","SOLUSD",1773038912257,3.70338154,83.291,83.261,3.65004217]
["bitfinex","SOLUSD",1773038912458,3.70338154,83.291,83.247,12.01235773]
["bitfinex","SOLUSD",1773038912459,12.00595495,83.292,83.271,3.65004217]
["bitfinex","SOLUSD",1773038912648,30.01475489,83.293,83.271,3.65004217]
["bitfinex","SOLUSD",1773038912871,15.70813396,83.301,83.28,4.43574236]
["bitfinex","SOLUSD",1773038913157,3.7976509,83.289,83.254,3.72690754]
["bitfinex","SOLUSD",1773038914556,3.7976509,83.298,83.271,3.72690754]
["bitfinex","SOLUSD",1773038917665,3.7976509,83.296,83.271,3.72690754]
["bitfinex","SOLUSD",1773038918163,3.7976509,83.296,83.263,3.72690754]
["bitfinex","SOLUSD",1773038918759,3.7976509,83.296,83.263,15.73704409]
["bitfinex","SOLUSD",1773038918945,3.7976509,83.296,83.264,3.72690754]
["bitfinex","SOLUSD",1773038920466,3.7976509,83.294,83.264,3.72690754]
["bitfinex","SOLUSD",1773038920666,3.7976509,83.294,83.271,3.72690754]
["bitfinex","SOLUSD",1773038921859,3.7976509,83.294,83.26,4.43574236]
["bitfinex","SOLUSD",1773038922059,3.7976509,83.289,83.26,4.43574236]
["bitfinex","SOLUSD",1773038922463,3.7976509,83.287,83.26,4.43574236]
["bitfinex","SOLUSD",1773038922663,3.7976509,83.287,83.25,4.43574236]
["bitfinex","SOLUSD",1773038923269,3.7976509,83.287,83.25,16.44771178]
["bitfinex","SOLUSD",1773038923472,12.00653155,83.288,83.26,4.43574236]
["bitfinex","SOLUSD",1773038923654,3.7976509,83.287,83.261,3.72690754]
["bitfinex","SOLUSD",1773038924561,3.7976509,83.292,83.27,8.1626499]
["bitfinex","SOLUSD",1773038924947,3.7976509,83.292,83.27,3.72690754]
["bitfinex","SOLUSD",1773038925576,3.7976509,83.292,83.27,8.1626499]
["bitfinex","SOLUSD",1773038926071,3.7976509,83.29,83.27,3.72690754]
["bitfinex","SOLUSD",1773038926268,3.7976509,83.29,83.262,12.0102808]
["bitfinex","SOLUSD",1773038926478,3.7976509,83.29,83.263,3.72690754]
["bitfinex","SOLUSD",1773038927274,3.7976509,83.29,83.264,12.00999231]
["bitfinex","SOLUSD",1773038927575,3.7976509,83.29,83.271,3.72690754]
["bitfinex","SOLUSD",1773038928159,12.00574542,83.294,83.271,3.72690754]
["bitfinex","SOLUSD",1773038928565,3.7976509,83.293,83.271,3.72690754]
["bitfinex","SOLUSD",1773038929955,12.00422548,83.304,83.273,3.72690754]
["bitfinex","SOLUSD",1773038930160,12.00422548,83.304,83.281,3.72690754]
["bitfinex","SOLUSD",1773038931185,3.7976509,83.305,83.281,3.72690754]
["bitfinex","SOLUSD",1773038931382,15.80174714,83.305,83.281,3.72690754]
["bitfinex","SOLUSD",1773038931894,3.7976509,83.311,83.289,3.72690754]
["bitfinex","SOLUSD",1773038932969,3.7976509,83.318,83.3,4.43574236]
["bitfinex","SOLUSD",1773038933176,3.7976509,83.318,83.298,3.72690754]
["bitfinex","SOLUSD",1773038933782,34.43698864,83.33,83.3,4.43574236]
["bitfinex","SOLUSD",1773038933783,3.7976509,83.323,83.3,4.43574236]
["bitfinex","SOLUSD",1773038934091,15.79928312,83.322,83.3,8.1626499]
["bitfinex","SOLUSD",1773038934390,3.7976509,83.321,83.3,3.72690754]
["bitfinex","SOLUSD",1773038934892,3.7976509,83.321,83.293,3.72690754]
["bitfinex","SOLUSD",1773038935882,3.7976509,83.321,83.29,4.43574236]
["bitfinex","SOLUSD",1773038936384,3.7976509,83.319,83.29,4.43574236]
["bitfinex","SOLUSD",1773038936982,3.7976509,83.319,83.29,8.1626499]
["bitfinex","SOLUSD",1773038938491,3.7976509,83.317,83.291,3.72690754]
["bitfinex","SOLUSD",1773038940597,3.7976509,83.335,83.311,3.72690754]
["bitfinex","SOLUSD",1773038940789,3.89383402,83.36,83.292,42.02084233]
["bitfinex","SOLUSD",1773038940790,11.99644905,83.358,83.321,3.72690754]
["bitfinex","SOLUSD",1773038940993,11.99644905,83.358,83.331,3.72690754]
["bitfinex","SOLUSD",1773038942288,11.99644905,83.358,83.32,4.43574236]
["bitfinex","SOLUSD",1773038942486,3.7976509,83.329,83.29,4.43574236]
["bitfinex","SOLUSD",1773038942694,11.99918405,83.339,83.29,4.43574236]
["bitfinex","SOLUSD",1773038942695,3.7976509,83.331,83.29,4.43574236]
["bitfinex","SOLUSD",1773038943000,41.99714418,83.339,83.31,4.43574236]
["bitfinex","SOLUSD",1773038943001,3.7976509,83.337,83.31,4.43574236]
["bitfinex","SOLUSD",1773038943797,11.99961601,83.336,83.31,4.43574236]
["bitfinex","SOLUSD",1773038944514,15.7490789,83.336,83.311,3.54103497]
["bitfinex","SOLUSD",1773038944690,15.7490789,83.336,83.312,3.54103497]
["bitfinex","SOLUSD",1773038945497,4.43574236,83.33,83.3,4.43574236]
["bitfinex","SOLUSD",1773038945697,3.74946289,83.329,83.3,16.44049047]
["bitfinex","SOLUSD",1773038945898,3.74946289,83.327,83.301,3.54103497]
["bitfinex","SOLUSD",1773038946195,3.62928289,83.327,83.301,3.54103497]
["bitfinex","SOLUSD",1773038946509,3.62928289,83.327,83.303,3.54103497]
["bitfinex","SOLUSD",1773038947115,11.99960413,83.337,83.311,3.54103497]
["bitfinex","SOLUSD",1773038949089,11.99960413,83.337,83.313,3.54103497]
["bitfinex","SOLUSD",1773038949483,3.57852311,83.336,83.313,3.54103497]
["bitfinex","SOLUSD",1773038950084,3.57852311,83.336,83.301,3.51146668]
["bitfinex","SOLUSD",1773038950699,3.57852311,83.334,83.303,3.51146668]
["bitfinex","SOLUSD",1773038951897,3.57852311,83.334,83.3,4.43574236]
["bitfinex","SOLUSD",1773038952079,3.57852311,83.329,83.292,3.51146668]
["bitfinex","SOLUSD",1773038952500,3.57852311,83.329,83.301,3.51146668]
["bitfinex","SOLUSD",1773038952702,3.57852311,83.327,83.295,3.51146668]
["bitfinex","SOLUSD",1773038953408,12.00076804,83.328,83.282,15.51873936]
["bitfinex","SOLUSD",1773038953409,3.57852311,83.319,83.282,15.51873936]
["bitfinex","SOLUSD",1773038953587,3.57852311,83.319,83.283,3.51146668]
["bitfinex","SOLUSD",1773038955418,3.57852311,83.317,83.291,3.51146668]
["bitfinex","SOLUSD",1773038955804,3.57852311,83.324,83.291,3.51146668]
["bitfinex","SOLUSD",1773038956688,3.57852311,83.324,83.301,3.51146668]
["bitfinex","SOLUSD",1773038956889,3.57852311,83.324,83.302,3.51146668]
["bitfinex","SOLUSD",1773038957306,3.57852311,83.319,83.296,12.00530684]
["bitfinex","SOLUSD",1773038957497,3.57852311,83.319,83.294,3.51146668]
["bitfinex","SOLUSD",1773038957811,3.57852311,83.319,83.284,30.01777052]
["bitfinex","SOLUSD",1773038957812,3.57852311,83.319,83.296,3.51146668]
["bitfinex","SOLUSD",1773038958392,12.00148818,83.323,83.296,3.51146668]
["bitfinex","SOLUSD",1773038959099,15.58001129,83.323,83.298,3.51146668]
["bitfinex","SOLUSD",1773038959300,3.57852311,83.323,83.298,3.51146668]
["bitfinex","SOLUSD",1773038959904,12.00095383,83.327,83.298,3.51146668]
["bitfinex","SOLUSD",1773038960098,3.57852311,83.326,83.298,3.51146668]
["bitfinex","SOLUSD",1773038961116,3.57852311,83.329,83.295,3.51146668]
["bitfinex","SOLUSD",1773038961314,3.57852311,83.319,83.296,12.0053784]
["bitfinex","SOLUSD",1773038962609,42.00074309,83.332,83.297,3.51146668]
["bitfinex","SOLUSD",1773038962920,3.57852311,83.329,83.297,3.51146668]
["bitfinex","SOLUSD",1773038963104,15.57929115,83.328,83.299,3.51146668]
["bitfinex","SOLUSD",1773038964014,4.4285362,83.34,83.301,3.51146668]
["bitfinex","SOLUSD",1773038964217,3.57852311,83.339,83.301,3.51146668]
["bitfinex","SOLUSD",1773038964518,3.57852311,83.339,83.311,3.51146668]
["bitfinex","SOLUSD",1773038964900,11.9988961,83.341,83.311,3.51146668]
["bitfinex","SOLUSD",1773038965203,3.57852311,83.339,83.301,3.51146668]
["bitfinex","SOLUSD",1773038966028,11.9988961,83.341,83.311,3.51146668]
["bitfinex","SOLUSD",1773038966311,3.57852311,83.339,83.311,3.51146668]
["bitfinex","SOLUSD",1773038966911,11.9988961,83.341,83.311,3.51146668]
["bitfinex","SOLUSD",1773038967101,3.57852311,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1773038967304,3.57852311,83.339,83.312,12.00307278]
["bitfinex","SOLUSD",1773038967820,4.4285362,83.34,83.312,12.00307278]
["bitfinex","SOLUSD",1773038968004,11.99774442,83.349,83.321,3.51146668]
["bitfinex","SOLUSD",1773038970122,11.99659296,83.357,83.322,12.00163222]
["bitfinex","SOLUSD",1773038970325,11.99659296,83.357,83.323,3.51146668]
["bitfinex","SOLUSD",1773038970731,15.57511607,83.357,83.323,3.51146668]
["bitfinex","SOLUSD",1773038971025,11.99659296,83.357,83.331,3.51146668]
["bitfinex","SOLUSD",1773038972200,0.2,83.36,83.333,3.51146668]
["bitfinex","SOLUSD",1773038972408,3.57852311,83.358,83.328,12.00073945]
["bitfinex","SOLUSD",1773038972610,3.57852311,83.358,83.326,3.51146668]
["bitfinex","SOLUSD",1773038972909,3.57852311,83.358,83.328,3.64197847]
["bitfinex","SOLUSD",1773038974043,11.99659296,83.357,83.331,3.64197847]
["bitfinex","SOLUSD",1773038974202,11.99659296,83.357,83.33,4.4285362]
["bitfinex","SOLUSD",1773038974203,6.46519576,83.39,83.33,4.4285362]
["bitfinex","SOLUSD",1773038974410,3.58296354,83.379,83.34,4.4285362]
["bitfinex","SOLUSD",1773038975637,3.58296354,83.369,83.336,3.64197847]
["bitfinex","SOLUSD",1773038976603,3.58296354,83.367,83.337,15.64145049]
["bitfinex","SOLUSD",1773038976804,3.58296354,83.367,83.338,3.64197847]
["bitfinex","SOLUSD",1773038977927,3.58296354,83.365,83.338,3.64197847]
["bitfinex","SOLUSD",1773038979209,3.58296354,83.365,83.34,3.64197847]
["bitfinex","SOLUSD",1773038980024,3.58296354,83.363,83.34,3.64197847]
["bitfinex","SOLUSD",1773038982225,11.99587341,83.362,83.34,3.64197847]
["bitfinex","SOLUSD",1773038982426,11.99587341,83.362,83.341,3.64197847]
["bitfinex","SOLUSD",1773038983628,11.99529784,83.366,83.341,3.64197847]
["bitfinex","SOLUSD",1773038983826,3.58296354,83.365,83.336,3.64197847]
["bitfinex","SOLUSD",1773038985532,3.58296354,83.359,83.324,3.64197847]
["bitfinex","SOLUSD",1773038987037,3.58296354,83.349,83.311,3.64197847]
["bitfinex","SOLUSD",1773038987235,3.58296354,83.349,83.32,4.4285362]
["bitfinex","SOLUSD",1773038987429,3.58296354,83.348,83.323,3.64197847]
["bitfinex","SOLUSD",1773038987829,3.58296354,83.348,83.32,4.4285362]
["bitfinex","SOLUSD",1773038988934,3.58296354,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1773038989330,3.58296354,83.339,83.311,15.64519533]
["bitfinex","SOLUSD",1773038989722,3.58296354,83.337,83.312,3.64197847]
["bitfinex","SOLUSD",1773038991841,3.58296354,83.335,83.312,3.64197847]
["bitfinex","SOLUSD",1773038993035,3.58296354,83.335,83.304,3.64197847]
["bitfinex","SOLUSD",1773038993226,3.58296354,83.335,83.305,12.00408138]
["bitfinex","SOLUSD",1773038993826,3.58296354,83.335,83.306,3.64197847]
["bitfinex","SOLUSD",1773038994642,3.58296354,83.333,83.31,4.4285362]
["bitfinex","SOLUSD",1773038994844,3.58296354,83.333,83.311,3.64197847]
["bitfinex","SOLUSD",1773038995224,3.58296354,83.333,83.31,4.4285362]
["bitfinex","SOLUSD",1773038995825,3.58296354,83.333,83.308,3.64197847]
["bitfinex","SOLUSD",1773038997145,3.58296354,83.331,83.311,3.64197847]
["bitfinex","SOLUSD",1773038997748,3.58296354,83.331,83.31,4.4285362]
["bitfinex","SOLUSD",1773038998457,3.58296354,83.331,83.306,3.64197847]
["bitfinex","SOLUSD",1773038999060,3.58296354,83.327,83.3,8.07051467]
["bitfinex","SOLUSD",1773038999230,3.58296354,83.327,83.296,12.00532586]
["bitfinex","SOLUSD",1773038999431,3.58296354,83.327,83.296,15.64730433]
["bitfinex","SOLUSD",1773038999650,3.58296354,83.327,83.29,4.4285362]
["bitfinex","SOLUSD",1773038999840,3.58296354,83.319,83.283,3.64197847]
["bitfinex","SOLUSD",1773039000442,3.58296354,83.319,83.281,12.00754073]
["bitfinex","SOLUSD",1773039000443,3.58296354,83.319,83.291,3.64197847]
["bitfinex","SOLUSD",1773039000851,3.58296354,83.333,83.301,3.64197847]
["bitfinex","SOLUSD",1773039001056,3.58296354,83.333,83.311,3.64197847]
["bitfinex","SOLUSD",1773039001358,3.58296354,83.331,83.3,4.4285362]
["bitfinex","SOLUSD",1773039001540,3.58296354,83.331,83.301,3.64197847]
["bitfinex","SOLUSD",1773039002440,4.4285362,83.33,83.293,3.64197847]
["bitfinex","SOLUSD",1773039002642,4.4285362,83.33,83.285,12.00696403]
["bitfinex","SOLUSD",1773039002643,3.58296354,83.319,83.285,12.00696403]
["bitfinex","SOLUSD",1773039002845,3.58296354,83.319,83.291,3.64197847]
["bitfinex","SOLUSD",1773039003354,3.49325703,83.317,83.29,4.4285362]
["bitfinex","SOLUSD",1773039003738,3.49325703,83.317,83.286,3.72409763]
["bitfinex","SOLUSD",1773039003934,3.49325703,83.317,83.29,4.4285362]
["bitfinex","SOLUSD",1773039004157,3.49325703,83.317,83.285,12.00696403]
["bitfinex","SOLUSD",1773039004363,3.49325703,83.309,83.278,3.72409763]
["bitfinex","SOLUSD",1773039004560,3.49325703,83.309,83.28,4.4285362]
["bitfinex","SOLUSD",1773039004758,3.49325703,83.309,83.281,3.72409763]
["bitfinex","SOLUSD",1773039006074,3.49325703,83.309,83.283,3.72409763]
["bitfinex","SOLUSD",1773039006560,3.49325703,83.307,83.283,3.72409763]
["bitfinex","SOLUSD",1773039007660,3.49325703,83.312,83.283,3.72409763]
["bitfinex","SOLUSD",1773039010659,3.76185521,83.31,83.285,3.77102127]
["bitfinex","SOLUSD",1773039013765,3.76185521,83.31,83.28,4.4285362]
["bitfinex","SOLUSD",1773039013766,3.76185521,83.31,83.286,15.77784114]
["bitfinex","SOLUSD",1773039013967,3.76185521,83.299,83.271,3.77102127]
["bitfinex","SOLUSD",1773039014271,3.76185521,83.299,83.272,3.77102127]
["bitfinex","SOLUSD",1773039015854,3.76185521,83.299,83.273,12.00869429]
["bitfinex","SOLUSD",1773039016253,4.4285362,83.3,83.273,12.00869429]
["bitfinex","SOLUSD",1773039016254,3.76185521,83.297,83.273,12.00869429]
["bitfinex","SOLUSD",1773039018558,3.76185521,83.297,83.274,3.77102127]
["bitfinex","SOLUSD",1773039020246,3.76185521,83.307,83.28,4.43046727]
["bitfinex","SOLUSD",1773039020445,3.76185521,83.307,83.281,3.77102127]
["bitfinex","SOLUSD",1773039020971,3.76185521,83.305,83.282,12.00739655]
["bitfinex","SOLUSD",1773039021173,3.76185521,83.305,83.283,3.77102127]
["bitfinex","SOLUSD",1773039021854,3.76185521,83.311,83.283,3.77102127]
["bitfinex","SOLUSD",1773039022167,3.76185521,83.309,83.283,3.77102127]
["bitfinex","SOLUSD",1773039023366,3.76185521,83.309,83.285,3.77102127]
["bitfinex","SOLUSD",1773039023947,3.76185521,83.307,83.285,3.77102127]
["bitfinex","SOLUSD",1773039024149,4.43046727,83.3,83.271,3.77102127]
["bitfinex","SOLUSD",1773039024354,3.76185521,83.299,83.261,3.77102127]
["bitfinex","SOLUSD",1773039025531,3.76185521,83.289,83.251,3.77102127]
["bitfinex","SOLUSD",1773039025955,3.76185521,83.289,83.252,3.77102127]
["bitfinex","SOLUSD",1773039027290,3.76185521,83.287,83.254,3.77102127]
["bitfinex","SOLUSD",1773039028766,3.76185521,83.285,83.256,3.77102127]
["bitfinex","SOLUSD",1773039031081,3.76185521,83.285,83.26,4.43046727]
["bitfinex","SOLUSD",1773039031389,3.76185521,83.285,83.261,3.77102127]
["bitfinex","SOLUSD",1773039033385,3.76185521,83.285,83.262,12.0102808]
["bitfinex","SOLUSD",1773039033591,3.76185521,83.285,83.263,3.42426305]
["bitfinex","SOLUSD",1773039034775,3.76185521,83.285,83.265,3.42426305]
["bitfinex","SOLUSD",1773039035776,3.69167699,83.291,83.265,3.42426305]
["bitfinex","SOLUSD",1773039035977,3.69167699,83.304,83.271,3.42426305]
["bitfinex","SOLUSD",1773039036182,3.69167699,83.304,83.28,4.43046727]
["bitfinex","SOLUSD",1773039036385,3.69167699,83.304,83.281,3.42426305]
["bitfinex","SOLUSD",1773039037096,3.69167699,83.32,83.291,3.42426305]
["bitfinex","SOLUSD",1773039040786,3.69167699,83.318,83.292,3.42426305]
["bitfinex","SOLUSD",1773039042086,12.00206435,83.319,83.301,3.42426305]
["bitfinex","SOLUSD",1773039042403,15.69374134,83.319,83.301,3.42426305]
["bitfinex","SOLUSD",1773039043389,3.69167699,83.318,83.301,3.42426305]
["bitfinex","SOLUSD",1773039043691,3.69167699,83.318,83.292,3.42426305]
["bitfinex","SOLUSD",1773039044688,3.69167699,83.316,83.293,12.00581081]
["bitfinex","SOLUSD",1773039045007,3.69167699,83.316,83.294,3.42426305]
["bitfinex","SOLUSD",1773039045203,3.69167699,83.328,83.31,7.85473032]
["bitfinex","SOLUSD",1773039045400,3.69167699,83.338,83.311,3.42426305]
["bitfinex","SOLUSD",1773039046109,3.69167699,83.338,83.31,4.43046727]
["bitfinex","SOLUSD",1773039046487,3.69167699,83.338,83.311,3.42426305]
["bitfinex","SOLUSD",1773039047188,3.69167699,83.336,83.305,3.42426305]
["bitfinex","SOLUSD",1773039047705,3.69167699,83.336,83.305,15.42830832]
["bitfinex","SOLUSD",1773039047887,3.69167699,83.336,83.311,3.42426305]
["bitfinex","SOLUSD",1773039048708,3.69167699,83.336,83.301,3.42426305]
["bitfinex","SOLUSD",1773039052415,3.69167699,83.334,83.31,4.43046727]
["bitfinex","SOLUSD",1773039054301,12.000048,83.333,83.308,3.42426305]
["bitfinex","SOLUSD",1773039054500,3.69167699,83.332,83.31,4.43046727]
["bitfinex","SOLUSD",1773039055931,3.69167699,83.33,83.31,4.43046727]
["bitfinex","SOLUSD",1773039056611,3.69167699,83.33,83.311,12.00321686]
["bitfinex","SOLUSD",1773039056807,3.69167699,83.33,83.311,15.42747991]
["bitfinex","SOLUSD",1773039057227,3.69167699,83.33,83.312,3.42426305]
["bitfinex","SOLUSD",1773039057608,3.69167699,83.342,83.314,3.42426305]
["bitfinex","SOLUSD",1773039057800,11.9988961,83.341,83.321,3.42426305]
["bitfinex","SOLUSD",1773039057995,11.9988961,83.341,83.32,4.43046727]
["bitfinex","SOLUSD",1773039057996,3.69167699,83.34,83.32,4.43046727]
["bitfinex","SOLUSD",1773039059798,3.69167699,83.338,83.32,4.43046727]
["bitfinex","SOLUSD",1773039060701,3.69167699,83.338,83.315,3.42426305]
["bitfinex","SOLUSD",1773039061615,3.69167699,83.338,83.316,3.42426305]
["bitfinex","SOLUSD",1773039062516,3.69167699,83.336,83.316,3.42426305]
["bitfinex","SOLUSD",1773039062717,3.69167699,83.336,83.315,12.00250998]
["bitfinex","SOLUSD",1773039062915,3.69167699,83.336,83.32,4.43046727]
["bitfinex","SOLUSD",1773039063422,3.69167699,83.336,83.315,12.00250998]
["bitfinex","SOLUSD",1773039065322,3.69167699,83.336,83.316,3.43370433]
["bitfinex","SOLUSD",1773039066806,11.99976,83.335,83.316,3.43370433]
["bitfinex","SOLUSD",1773039067004,3.40028532,83.334,83.3,16.43526919]
["bitfinex","SOLUSD",1773039067204,3.40028532,83.334,83.3,4.43046727]
["bitfinex","SOLUSD",1773039067504,3.40028532,83.329,83.3,4.43046727]
["bitfinex","SOLUSD",1773039067921,3.40028532,83.329,83.299,3.43370433]
["bitfinex","SOLUSD",1773039068421,3.40028532,83.329,83.29,4.43046727]
["bitfinex","SOLUSD",1773039068422,3.40028532,83.329,83.293,3.43370433]
["bitfinex","SOLUSD",1773039068721,3.40028532,83.319,83.29,4.43046727]
["bitfinex","SOLUSD",1773039068903,3.40028532,83.319,83.286,3.43370433]
["bitfinex","SOLUSD",1773039069304,3.40028532,83.319,83.287,12.00667571]
["bitfinex","SOLUSD",1773039069506,3.40028532,83.319,83.291,3.39609039]
["bitfinex","SOLUSD",1773039069712,3.40028532,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1773039069911,3.40028532,83.319,83.293,3.39609039]
["bitfinex","SOLUSD",1773039070127,3.40028532,83.319,83.3,4.43046727]
["bitfinex","SOLUSD",1773039070305,3.40028532,83.319,83.3,7.82655766]
["bitfinex","SOLUSD",1773039071122,15.4568399,83.325,83.301,3.39609039]
["bitfinex","SOLUSD",1773039071507,3.45559288,83.328,83.31,4.43046727]
["bitfinex","SOLUSD",1773039073226,3.45559288,83.326,83.3,4.43046727]
["bitfinex","SOLUSD",1773039073425,3.45559288,83.326,83.292,2.88220981]
["bitfinex","SOLUSD",1773039073928,3.45559288,83.326,83.24,14.72548047]
["bitfinex","SOLUSD",1773039073929,3.45559288,83.319,83.283,2.88220981]
["bitfinex","SOLUSD",1773039074823,12.0022084,83.318,83.284,12.0071082]
["bitfinex","SOLUSD",1773039075009,3.45559288,83.317,83.284,12.0071082]
["bitfinex","SOLUSD",1773039076716,3.45559288,83.315,83.284,12.0071082]
["bitfinex","SOLUSD",1773039076907,3.45559288,83.315,83.29,4.43046727]
["bitfinex","SOLUSD",1773039079730,3.45559288,83.313,83.29,4.43046727]
["bitfinex","SOLUSD",1773039080306,3.45559288,83.313,83.27,30.0226819]
["bitfinex","SOLUSD",1773039080307,4.43046727,83.31,83.271,2.84567565]
["bitfinex","SOLUSD",1773039080511,3.45559288,83.309,83.272,2.84567565]
["bitfinex","SOLUSD",1773039080932,3.45559288,83.309,83.271,12.00898271]
["bitfinex","SOLUSD",1773039080933,3.45559288,83.309,83.28,4.43046727]
["bitfinex","SOLUSD",1773039081431,3.45559288,83.309,83.271,2.84075899]
["bitfinex","SOLUSD",1773039082140,42.00974625,83.314,83.281,2.8358013]
["bitfinex","SOLUSD",1773039082141,3.45559288,83.307,83.281,2.8358013]
["bitfinex","SOLUSD",1773039083326,3.45559288,83.307,83.29,4.42960906]
["bitfinex","SOLUSD",1773039085642,12.00393729,83.306,83.282,2.82135403]
["bitfinex","SOLUSD",1773039086019,3.45559288,83.305,83.282,2.82135403]
["bitfinex","SOLUSD",1773039086219,3.45559288,83.305,83.273,12.00869429]
["bitfinex","SOLUSD",1773039086432,3.45559288,83.305,83.272,14.82549804]
["bitfinex","SOLUSD",1773039086735,3.45559288,83.305,83.273,2.81665954]
["bitfinex","SOLUSD",1773039088242,3.45559288,83.303,83.28,4.42960906]
["bitfinex","SOLUSD",1773039088744,3.45559288,83.303,83.281,2.80744337]
["bitfinex","SOLUSD",1773039089238,12.00422548,83.304,83.281,2.80744337]
["bitfinex","SOLUSD",1773039089440,3.45559288,83.319,83.291,2.80286252]
["bitfinex","SOLUSD",1773039089742,3.45559288,83.318,83.291,2.80286252]
["bitfinex","SOLUSD",1773039090528,3.45559288,83.316,83.291,2.79837189]
["bitfinex","SOLUSD",1773039094746,12.00209247,83.319,83.3,4.42960906]
["bitfinex","SOLUSD",1773039094951,3.71116604,83.339,83.311,2.77673449]
["bitfinex","SOLUSD",1773039095128,3.71116604,83.339,83.32,4.42960906]
["bitfinex","SOLUSD",1773039095448,11.99832023,83.345,83.321,2.77254143]
["bitfinex","SOLUSD",1773039095849,3.71116604,83.347,83.33,4.42960906]
["bitfinex","SOLUSD",1773039096441,11.99817627,83.346,83.33,4.42960906]
["bitfinex","SOLUSD",1773039097334,11.99754085,83.351,83.331,2.7643027]
["bitfinex","SOLUSD",1773039097854,3.71116604,83.354,83.331,2.7643027]
["bitfinex","SOLUSD",1773039098037,3.71116604,83.368,83.341,2.76019826]
["bitfinex","SOLUSD",1773039098655,3.71116604,83.368,83.35,4.42960906]
["bitfinex","SOLUSD",1773039099344,4.62960906,83.39,83.36,4.42960906]
["bitfinex","SOLUSD",1773039099345,3.71116604,83.388,83.36,4.42960906]
["bitfinex","SOLUSD",1773039099858,3.71116604,83.388,83.361,2.75618569]
["bitfinex","SOLUSD",1773039100948,11.9925646,83.385,83.362,2.7482961]
["bitfinex","SOLUSD",1773039101253,3.71116604,83.384,83.362,2.7482961]
["bitfinex","SOLUSD",1773039101428,3.91116604,83.39,83.362,2.7482961]
["bitfinex","SOLUSD",1773039102849,3.91116604,83.39,83.371,2.74446464]
["bitfinex","SOLUSD",1773039103249,11.99198935,83.389,83.371,2.74446464]
["bitfinex","SOLUSD",1773039103631,15.70315539,83.389,83.37,4.42960906]
["bitfinex","SOLUSD",1773039104036,3.71116604,83.388,83.37,4.42960906]
["bitfinex","SOLUSD",1773039105731,0.2,83.39,83.373,2.73310049]
["bitfinex","SOLUSD",1773039105936,3.91116604,83.39,83.372,11.99443458]
["bitfinex","SOLUSD",1773039106349,3.91116604,83.39,83.37,16.42428391]
["bitfinex","SOLUSD",1773039106544,0.2,83.39,83.371,2.72940468]
["bitfinex","SOLUSD",1773039107144,3.91116604,83.39,83.37,16.42428391]
["bitfinex","SOLUSD",1773039107955,0.2,83.39,83.38,4.42960906]
["bitfinex","SOLUSD",1773039108259,3.91116604,83.39,83.37,4.42960906]
["bitfinex","SOLUSD",1773039109163,3.91116604,83.39,83.37,7.14811303]
["bitfinex","SOLUSD",1773039109844,3.91116604,83.39,83.37,4.42960906]
["bitfinex","SOLUSD",1773039110149,3.71116604,83.388,83.362,2.71497344]
["bitfinex","SOLUSD",1773039110352,3.71116604,83.388,83.37,4.42960906]
["bitfinex","SOLUSD",1773039111141,3.71116604,83.388,83.361,11.99601732]
["bitfinex","SOLUSD",1773039111337,3.71116604,83.388,83.362,2.71153636]
["bitfinex","SOLUSD",1773039112947,0.2,83.39,83.371,2.70809076]
["bitfinex","SOLUSD",1773039113355,11.99198935,83.389,83.371,2.70809076]
["bitfinex","SOLUSD",1773039113565,3.71116604,83.388,83.363,11.99572952]
["bitfinex","SOLUSD",1773039114252,3.71116604,83.388,83.37,4.42960906]
["bitfinex","SOLUSD",1773039115857,3.71116604,83.386,83.36,4.42960906]
["bitfinex","SOLUSD",1773039116060,3.71116604,83.386,83.361,2.69793347]
["bitfinex","SOLUSD",1773039116454,3.71116604,83.386,83.37,4.42960906]
["bitfinex","SOLUSD",1773039119567,11.99210145,83.389,83.37,4.42960906]
["bitfinex","SOLUSD",1773039119971,3.71116604,83.389,83.37,16.42419671]
["bitfinex","SOLUSD",1773039120470,0.2,83.4,83.381,2.68191052]
["bitfinex","SOLUSD",1773039120672,0.2,83.4,83.39,4.42960906]
["bitfinex","SOLUSD",1773039121167,0.2,83.41,83.4,4.42960906]
["bitfinex","SOLUSD",1773039121466,11.98623979,83.429,83.401,3.41250537]
["bitfinex","SOLUSD",1773039121666,11.98623979,83.429,83.364,3.41250537]
["bitfinex","SOLUSD",1773039121667,4.42960906,83.42,83.364,3.41250537]
["bitfinex","SOLUSD",1773039121870,4.42960906,83.42,83.381,3.41250537]
["bitfinex","SOLUSD",1773039122862,11.98767666,83.419,83.381,3.41250537]
["bitfinex","SOLUSD",1773039123079,3.51146089,83.409,83.38,4.42960906]
["bitfinex","SOLUSD",1773039124065,3.51146089,83.409,83.381,3.53071065]
["bitfinex","SOLUSD",1773039124464,3.51146089,83.409,83.382,3.53071065]
["bitfinex","SOLUSD",1773039125176,3.51146089,83.407,83.382,3.53071065]
["bitfinex","SOLUSD",1773039125983,3.51146089,83.407,83.38,4.42960906]
["bitfinex","SOLUSD",1773039126758,3.51146089,83.407,83.37,4.42960906]
["bitfinex","SOLUSD",1773039126981,3.51146089,83.399,83.371,3.53071065]
["bitfinex","SOLUSD",1773039127372,3.51146089,83.397,83.373,3.53071065]
["bitfinex","SOLUSD",1773039127678,3.51146089,83.418,83.381,3.53071065]
["bitfinex","SOLUSD",1773039127881,3.51146089,83.417,83.381,3.53071065]
["bitfinex","SOLUSD",1773039128077,3.51146089,83.417,83.39,4.42960906]
["bitfinex","SOLUSD",1773039128579,3.51146089,83.417,83.386,3.53071065]
["bitfinex","SOLUSD",1773039130566,15.59700762,83.416,83.391,3.45675847]
["bitfinex","SOLUSD",1773039130977,3.60889983,83.415,83.391,3.45675847]
["bitfinex","SOLUSD",1773039131687,3.60889983,83.413,83.391,3.45675847]
["bitfinex","SOLUSD",1773039131884,3.60889983,83.413,83.361,34.5]
["bitfinex","SOLUSD",1773039131885,3.60889983,83.413,83.377,3.45675847]
["bitfinex","SOLUSD",1773039132181,41.95938331,83.414,83.37,4.42960906]
["bitfinex","SOLUSD",1773039132182,3.60889983,83.409,83.37,4.42960906]
["bitfinex","SOLUSD",1773039132379,3.60889983,83.409,83.371,3.45675847]
["bitfinex","SOLUSD",1773039133284,3.60889983,83.409,83.37,4.42960906]
["bitfinex","SOLUSD",1773039133871,41.96240168,83.408,83.37,4.42960906]
["bitfinex","SOLUSD",1773039134068,3.60889983,83.407,83.37,4.42960906]
["bitfinex","SOLUSD",1773039134266,3.60889983,83.399,83.37,4.42960906]
["bitfinex","SOLUSD",1773039134885,3.60889983,83.399,83.37,7.88636753]
["bitfinex","SOLUSD",1773039135382,3.60889983,83.399,83.37,4.42960906]
["bitfinex","SOLUSD",1773039135988,3.60889983,83.397,83.37,4.42960906]
["bitfinex","SOLUSD",1773039136185,11.99069522,83.398,83.371,3.45675847]
["bitfinex","SOLUSD",1773039136364,3.60889983,83.397,83.371,3.45675847]
["bitfinex","SOLUSD",1773039138889,3.60889983,83.395,83.37,4.42960906]
["bitfinex","SOLUSD",1773039139689,3.60889983,83.395,83.371,3.45675847]
["bitfinex","SOLUSD",1773039139891,11.99098278,83.396,83.371,3.45675847]
["bitfinex","SOLUSD",1773039140086,3.60889983,83.396,83.371,3.45675847]
["bitfinex","SOLUSD",1773039141579,3.60889983,83.396,83.371,11.99449477]
["bitfinex","SOLUSD",1773039141894,3.60889983,83.396,83.372,3.45675847]
["bitfinex","SOLUSD",1773039142773,3.60889983,83.394,83.37,4.41911305]
["bitfinex","SOLUSD",1773039143798,11.99141414,83.393,83.37,4.41911305]
["bitfinex","SOLUSD",1773039143999,3.60889983,83.392,83.37,4.41911305]
["bitfinex","SOLUSD",1773039144301,3.60889983,83.392,83.37,7.87587152]
["bitfinex","SOLUSD",1773039145589,11.99170174,83.391,83.371,3.45675847]
["bitfinex","SOLUSD",1773039145790,15.60060157,83.391,83.371,3.45675847]
["bitfinex","SOLUSD",1773039146896,11.99170174,83.391,83.371,3.45675847]
["bitfinex","SOLUSD",1773039147070,11.99170174,83.391,83.37,4.41911305]
["bitfinex","SOLUSD",1773039147071,3.60889983,83.39,83.37,4.41911305]
["bitfinex","SOLUSD",1773039148785,3.60889983,83.388,83.37,4.41911305]
["bitfinex","SOLUSD",1773039150599,3.60889983,83.388,83.366,3.45675847]
["bitfinex","SOLUSD",1773039150799,3.60889983,83.388,83.37,4.41911305]
["bitfinex","SOLUSD",1773039150979,3.60889983,83.388,83.366,3.45675847]
["bitfinex","SOLUSD",1773039151182,3.60889983,83.386,83.366,3.45675847]
["bitfinex","SOLUSD",1773039151704,3.60889983,83.386,83.37,4.41911305]
["bitfinex","SOLUSD",1773039154092,3.60889983,83.386,83.37,7.74062619]
["bitfinex","SOLUSD",1773039154604,3.61170476,83.384,83.35,3.32151314]
["bitfinex","SOLUSD",1773039154910,3.61170476,83.384,83.351,3.32151314]
["bitfinex","SOLUSD",1773039155110,3.61170476,83.382,83.351,3.32151314]
["bitfinex","SOLUSD",1773039155605,3.61170476,83.379,83.35,4.41911305]
["bitfinex","SOLUSD",1773039156586,3.61170476,83.377,83.345,3.32151314]
["bitfinex","SOLUSD",1773039156790,3.61170476,83.377,83.35,4.41911305]
["bitfinex","SOLUSD",1773039156988,11.99357144,83.378,83.331,3.32151314]
["bitfinex","SOLUSD",1773039156989,3.61170476,83.369,83.331,3.32151314]
["bitfinex","SOLUSD",1773039157412,3.61170476,83.369,83.34,4.41911305]
["bitfinex","SOLUSD",1773039158813,3.61170476,83.367,83.34,7.74062619]
["bitfinex","SOLUSD",1773039158994,3.61170476,83.367,83.341,3.32151314]
["bitfinex","SOLUSD",1773039160303,3.61170476,83.367,83.337,3.32151314]
["bitfinex","SOLUSD",1773039161309,3.61170476,83.365,83.341,3.32151314]
["bitfinex","SOLUSD",1773039162813,3.61170476,83.359,83.32,4.41911305]
["bitfinex","SOLUSD",1773039162989,3.61170476,83.349,83.31,16.42247399]
["bitfinex","SOLUSD",1773039163607,3.61170476,83.339,83.31,4.41911305]
["bitfinex","SOLUSD",1773039163807,3.61170476,83.339,83.3,4.41911305]
["bitfinex","SOLUSD",1773039164394,3.61170476,83.319,83.282,12.00725562]
["bitfinex","SOLUSD",1773039164588,3.61170476,83.319,83.29,4.41911305]
["bitfinex","SOLUSD",1773039164794,3.61170476,83.328,83.301,2.11603286]
["bitfinex","SOLUSD",1773039165097,3.61170476,83.328,83.3,4.41911305]
["bitfinex","SOLUSD",1773039166513,3.61170476,83.328,83.295,2.11799648]
["bitfinex","SOLUSD",1773039166718,3.61170476,83.319,83.28,4.51911305]
["bitfinex","SOLUSD",1773039167211,3.61170476,83.319,83.28,0.1]
["bitfinex","SOLUSD",1773039167514,3.61170476,83.319,83.28,4.51911305]
["bitfinex","SOLUSD",1773039167716,3.61170476,83.309,83.28,0.1]
["bitfinex","SOLUSD",1773039167912,3.61170476,83.289,83.26,4.41911305]
["bitfinex","SOLUSD",1773039168142,3.61170476,83.289,83.26,6.54097161]
["bitfinex","SOLUSD",1773039168815,3.61170476,83.287,83.26,6.54097161]
["bitfinex","SOLUSD",1773039169004,3.61170476,83.287,83.254,2.1237633]
["bitfinex","SOLUSD",1773039169599,4.41911305,83.29,83.25,4.51911305]
["bitfinex","SOLUSD",1773039169600,12.00512797,83.298,83.271,3.26845075]
["bitfinex","SOLUSD",1773039170121,12.00512797,83.298,83.27,4.41911305]
["bitfinex","SOLUSD",1773039170596,12.00512797,83.298,83.264,3.26845075]
["bitfinex","SOLUSD",1773039170793,12.00512797,83.298,83.26,4.41911305]
["bitfinex","SOLUSD",1773039171113,42.01785336,83.298,83.261,3.2738799]
["bitfinex","SOLUSD",1773039171613,3.61170476,83.297,83.261,3.2738799]
["bitfinex","SOLUSD",1773039172917,4.41911305,83.29,83.261,3.2738799]
["bitfinex","SOLUSD",1773039173105,3.61170476,83.289,83.261,3.2738799]
["bitfinex","SOLUSD",1773039174931,12.00653155,83.288,83.261,3.2738799]
["bitfinex","SOLUSD",1773039175221,3.61170476,83.287,83.261,3.2738799]
["bitfinex","SOLUSD",1773039175816,3.61170476,83.287,83.25,4.51911305]
["bitfinex","SOLUSD",1773039176013,3.61170476,83.279,83.25,0.1]
["bitfinex","SOLUSD",1773039176806,3.61170476,83.269,83.25,0.1]
["bitfinex","SOLUSD",1773039177120,3.61170476,83.267,83.25,0.1]
["bitfinex","SOLUSD",1773039177721,12.00941538,83.268,83.23,0.1]
["bitfinex","SOLUSD",1773039177722,3.61170476,83.249,83.23,0.1]
["bitfinex","SOLUSD",1773039178817,4.41911305,83.25,83.23,0.1]
["bitfinex","SOLUSD",1773039178818,3.61170476,83.247,83.23,0.1]
["bitfinex","SOLUSD",1773039179021,3.61170476,83.247,83.214,12.0171739]
["bitfinex","SOLUSD",1773039179628,3.61170476,83.239,83.21,0.1]
["bitfinex","SOLUSD",1773039179802,3.61170476,83.239,83.21,4.51911305]
["bitfinex","SOLUSD",1773039180824,3.61170476,83.239,83.21,0.1]
["bitfinex","SOLUSD",1773039181125,3.61170476,83.237,83.21,4.51911305]
["bitfinex","SOLUSD",1773039181419,3.61170476,83.237,83.21,0.1]
["bitfinex","SOLUSD",1773039181625,3.61170476,83.229,83.2,4.51911305]
["bitfinex","SOLUSD",1773039182918,3.6638966,83.219,83.2,0.1]
["bitfinex","SOLUSD",1773039185147,3.6638966,83.219,83.182,30.05445907]
["bitfinex","SOLUSD",1773039185148,3.6638966,83.209,83.16,0.2611921]
["bitfinex","SOLUSD",1773039185324,3.6638966,83.179,83.136,3.47839909]
["bitfinex","SOLUSD",1773039185630,3.69383402,83.197,83.128,8.7782753]
["bitfinex","SOLUSD",1773039185631,3.6638966,83.159,83.128,8.7782753]
["bitfinex","SOLUSD",1773039187004,3.6638966,83.149,83.121,3.47839909]
["bitfinex","SOLUSD",1773039187210,3.6638966,83.147,83.12,4.41911305]
["bitfinex","SOLUSD",1773039187412,3.6638966,83.147,83.115,12.03144253]
["bitfinex","SOLUSD",1773039187715,3.6638966,83.147,83.12,4.41911305]
["bitfinex","SOLUSD",1773039187913,3.6638966,83.147,83.116,3.47839909]
["bitfinex","SOLUSD",1773039188130,3.6638966,83.147,83.12,4.41911305]
["bitfinex","SOLUSD",1773039188333,3.6638966,83.147,83.121,3.47839909]
["bitfinex","SOLUSD",1773039188514,3.6638966,83.17,83.141,3.47839909]
["bitfinex","SOLUSD",1773039188708,48.0421922,83.261,83.12,4.41911305]
["bitfinex","SOLUSD",1773039188709,32.06174978,83.171,83.16,4.41911305]
["bitfinex","SOLUSD",1773039189024,3.6638966,83.189,83.162,3.47839909]
["bitfinex","SOLUSD",1773039189226,3.6638966,83.189,83.16,4.41911305]
["bitfinex","SOLUSD",1773039189227,3.6638966,83.189,83.17,4.41911305]
["bitfinex","SOLUSD",1773039189925,32.37933261,83.195,83.17,4.41911305]
["bitfinex","SOLUSD",1773039190129,3.62792418,83.194,83.17,4.41911305]
["bitfinex","SOLUSD",1773039190330,3.62792418,83.189,83.16,4.41911305]
["bitfinex","SOLUSD",1773039190533,3.62792418,83.179,83.14,16.44701778]
["bitfinex","SOLUSD",1773039190737,3.62792418,83.179,83.141,3.32727829]
["bitfinex","SOLUSD",1773039191433,3.62792418,83.177,83.143,3.32727829]
["bitfinex","SOLUSD",1773039191844,3.62792418,83.177,83.15,4.41911305]
["bitfinex","SOLUSD",1773039192136,3.62792418,83.177,83.143,3.32727829]
["bitfinex","SOLUSD",1773039192828,3.62792418,83.177,83.15,4.41911305]
["bitfinex","SOLUSD",1773039193528,32.37933261,83.195,83.141,12.0276579]
["bitfinex","SOLUSD",1773039193529,3.62792418,83.169,83.141,12.0276579]
["bitfinex","SOLUSD",1773039193921,12.02269885,83.176,83.15,7.74639134]
["bitfinex","SOLUSD",1773039194125,12.02269885,83.176,83.151,3.32727829]
["bitfinex","SOLUSD",1773039194513,3.62792418,83.185,83.16,4.41911305]
["bitfinex","SOLUSD",1773039194713,3.62792418,83.193,83.161,3.32727829]
["bitfinex","SOLUSD",1773039196430,3.62792418,83.189,83.162,12.02472283]
["bitfinex","SOLUSD",1773039198734,3.62792418,83.187,83.161,12.02480982]
["bitfinex","SOLUSD",1773039200116,3.62792418,83.187,83.133,60.14433822]
["bitfinex","SOLUSD",1773039200117,3.62792418,83.179,83.143,3.32727829]
["bitfinex","SOLUSD",1773039200333,3.62792418,83.179,83.15,4.41911305]
["bitfinex","SOLUSD",1773039200524,3.62792418,83.179,83.143,3.32727829]
["bitfinex","SOLUSD",1773039200525,3.62792418,83.192,83.161,3.32727829]
["bitfinex","SOLUSD",1773039200723,3.62792418,83.192,83.163,3.32727829]
["bitfinex","SOLUSD",1773039202040,3.62792418,83.192,83.165,3.32727829]
["bitfinex","SOLUSD",1773039202626,44.39930959,83.195,83.165,3.32727829]
["bitfinex","SOLUSD",1773039203134,3.62792418,83.194,83.166,15.35142277]
["bitfinex","SOLUSD",1773039203319,3.62792418,83.194,83.167,3.32727829]
["bitfinex","SOLUSD",1773039204024,11.89749427,83.19,83.167,3.32727829]
["bitfinex","SOLUSD",1773039204225,3.62792418,83.189,83.15,11.89749427]
["bitfinex","SOLUSD",1773039204521,3.62792418,83.189,83.151,3.32727829]
["bitfinex","SOLUSD",1773039204725,3.62792418,83.189,83.152,3.32727829]
["bitfinex","SOLUSD",1773039205430,3.62792418,83.179,83.146,12.02700099]
["bitfinex","SOLUSD",1773039205659,3.62792418,83.179,83.147,3.32727829]
["bitfinex","SOLUSD",1773039205831,3.62792418,83.179,83.15,11.89749427]
["bitfinex","SOLUSD",1773039206733,3.62792418,83.179,83.151,3.32727829]
["bitfinex","SOLUSD",1773039207341,3.62792418,83.188,83.161,3.32727829]
["bitfinex","SOLUSD",1773039207642,12.02024208,83.193,83.171,3.32727829]
["bitfinex","SOLUSD",1773039208038,32.31862461,83.194,83.171,3.32727829]
["bitfinex","SOLUSD",1773039208221,3.62792418,83.196,83.171,3.32727829]
["bitfinex","SOLUSD",1773039208422,32.31862461,83.199,83.171,3.32727829]
["bitfinex","SOLUSD",1773039208620,32.31862461,83.199,83.18,11.89749427]
["bitfinex","SOLUSD",1773039208821,32.31862461,83.199,83.171,3.32727829]
["bitfinex","SOLUSD",1773039209537,3.62792418,83.197,83.172,12.02327706]
["bitfinex","SOLUSD",1773039209741,3.62792418,83.197,83.173,3.32727829]
["bitfinex","SOLUSD",1773039210241,32.31862461,83.199,83.18,11.89749427]
["bitfinex","SOLUSD",1773039210439,32.31862461,83.199,83.181,3.32727829]
["bitfinex","SOLUSD",1773039211445,3.62792418,83.205,83.18,11.89749427]
["bitfinex","SOLUSD",1773039211750,3.62792418,83.203,83.18,11.89749427]
["bitfinex","SOLUSD",1773039212144,3.62792418,83.203,83.181,12.02197617]
["bitfinex","SOLUSD",1773039212561,3.62792418,83.189,83.151,3.32727829]
["bitfinex","SOLUSD",1773039213542,3.62792418,83.189,83.16,11.89749427]
["bitfinex","SOLUSD",1773039213737,32.31862461,83.192,83.17,11.89749427]
["bitfinex","SOLUSD",1773039213937,32.31862461,83.192,83.171,3.69904606]
["bitfinex","SOLUSD",1773039214346,32.31862461,83.192,83.18,11.89749427]
["bitfinex","SOLUSD",1773039214654,29.33548367,83.192,83.181,3.69904606]
["bitfinex","SOLUSD",1773039214831,27.77429083,83.192,83.181,3.69904606]
["bitfinex","SOLUSD",1773039215025,27.77429083,83.192,83.18,11.89749427]
["bitfinex","SOLUSD",1773039215851,3.72892619,83.19,83.16,11.89749427]
["bitfinex","SOLUSD",1773039216227,3.72892619,83.19,83.17,11.89749427]
["bitfinex","SOLUSD",1773039216426,27.77429083,83.192,83.17,11.89749427]
["bitfinex","SOLUSD",1773039216649,27.77429083,83.192,83.18,11.89749427]
["bitfinex","SOLUSD",1773039217361,27.77429083,83.192,83.17,11.89749427]
["bitfinex","SOLUSD",1773039217859,27.77429083,83.192,83.18,11.89749427]
["bitfinex","SOLUSD",1773039218865,3.72892619,83.2,83.18,11.89749427]
["bitfinex","SOLUSD",1773039219931,3.72892619,83.2,83.181,12.02197617]
["bitfinex","SOLUSD",1773039220246,3.72892619,83.214,83.19,11.89749427]
["bitfinex","SOLUSD",1773039220457,25.85489969,83.218,83.2,11.89749427]
["bitfinex","SOLUSD",1773039222048,3.72892619,83.236,83.21,11.89749427]
["bitfinex","SOLUSD",1773039222836,15.74212748,83.242,83.22,11.89749427]
["bitfinex","SOLUSD",1773039223359,60.05344845,83.26,83.201,42.06680207]
["bitfinex","SOLUSD",1773039223360,3.72892619,83.248,83.23,11.89749427]
["bitfinex","SOLUSD",1773039224248,12.01145834,83.254,83.23,11.89749427]
["bitfinex","SOLUSD",1773039224431,3.72892619,83.255,83.24,11.89749427]
["bitfinex","SOLUSD",1773039224953,3.72892619,83.254,83.23,11.89749427]
["bitfinex","SOLUSD",1773039225347,3.72892619,83.249,83.21,11.89749427]
["bitfinex","SOLUSD",1773039225529,3.72892619,83.249,83.21,4.43632559]
["bitfinex","SOLUSD",1773039225854,3.72892619,83.249,83.22,4.43632559]
["bitfinex","SOLUSD",1773039226261,12.01230059,83.248,83.22,4.43632559]
["bitfinex","SOLUSD",1773039226466,3.72892619,83.247,83.23,4.43632559]
["bitfinex","SOLUSD",1773039227247,12.01171098,83.253,83.23,4.43632559]
["bitfinex","SOLUSD",1773039227448,3.72892619,83.255,83.23,4.43632559]
["bitfinex","SOLUSD",1773039228539,3.72892619,83.266,83.24,4.43632559]
["bitfinex","SOLUSD",1773039229661,12.00968382,83.267,83.25,4.43632559]
["bitfinex","SOLUSD",1773039230464,12.0089672,83.272,83.25,4.43632559]
["bitfinex","SOLUSD",1773039230641,12.0095596,83.267,83.25,4.43632559]
["bitfinex","SOLUSD",1773039231033,12.00897824,83.272,83.25,4.43632559]
["bitfinex","SOLUSD",1773039231867,3.72892619,83.273,83.25,16.44828659]
["bitfinex","SOLUSD",1773039232356,15.73764945,83.273,83.25,16.44828659]
["bitfinex","SOLUSD",1773039232553,3.72892619,83.273,83.25,16.44828659]
["bitfinex","SOLUSD",1773039233567,12.00789657,83.279,83.26,11.87061214]
["bitfinex","SOLUSD",1773039233748,3.72892619,83.266,83.208,12.01807518]
["bitfinex","SOLUSD",1773039233941,3.72892619,83.249,83.21,11.87061214]
["bitfinex","SOLUSD",1773039234553,3.72892619,83.247,83.211,12.01764189]
["bitfinex","SOLUSD",1773039235272,12.01165255,83.253,83.221,0.1153087]
["bitfinex","SOLUSD",1773039235561,15.74057874,83.253,83.23,11.87061214]
["bitfinex","SOLUSD",1773039235862,3.72892619,83.252,83.23,11.87061214]
["bitfinex","SOLUSD",1773039237063,11.87061214,83.27,83.194,60.10042303]
["bitfinex","SOLUSD",1773039237064,12.01081683,83.259,83.24,11.87061214]
["bitfinex","SOLUSD",1773039238166,15.73974302,83.259,83.24,11.87061214]
["bitfinex","SOLUSD",1773039238462,3.72892619,83.266,83.25,11.87061214]
["bitfinex","SOLUSD",1773039238667,3.72892619,83.266,83.231,12.01475411]
["bitfinex","SOLUSD",1773039238860,3.72892619,83.266,83.23,11.87061214]
["bitfinex","SOLUSD",1773039239068,3.72892619,83.264,83.231,12.01475411]
["bitfinex","SOLUSD",1773039240373,3.72892619,83.264,83.24,11.87061214]
["bitfinex","SOLUSD",1773039240556,3.72892619,83.264,83.231,12.01475411]
["bitfinex","SOLUSD",1773039241071,3.72892619,83.259,83.23,11.87061214]
["bitfinex","SOLUSD",1773039241456,3.72892619,83.257,83.21,0.14367246]
["bitfinex","SOLUSD",1773039241771,3.72892619,83.257,83.22,11.87061214]
["bitfinex","SOLUSD",1773039243070,3.72892619,83.255,83.22,11.87061214]
["bitfinex","SOLUSD",1773039243360,3.72892619,83.261,83.231,0.1570661]
["bitfinex","SOLUSD",1773039243768,3.72892619,83.261,83.24,11.87061214]
["bitfinex","SOLUSD",1773039243964,3.72892619,83.258,83.204,90.13989711]
["bitfinex","SOLUSD",1773039244168,3.72892619,83.258,83.049,26.62248303]
["bitfinex","SOLUSD",1773039244169,3.72892619,83.229,83.19,11.87061214]
["bitfinex","SOLUSD",1773039244351,3.72892619,83.225,83.19,11.87061214]
["bitfinex","SOLUSD",1773039246157,3.72892619,83.225,83.2,11.87061214]
["bitfinex","SOLUSD",1773039246352,3.72892619,83.238,83.21,11.87061214]
["bitfinex","SOLUSD",1773039247453,0.14216157,83.255,83.23,11.87061214]
["bitfinex","SOLUSD",1773039247653,3.72892619,83.255,83.23,11.87061214]
["bitfinex","SOLUSD",1773039248054,3.72892619,83.255,83.22,11.87061214]
["bitfinex","SOLUSD",1773039248261,3.72892619,83.253,83.221,12.01619783]
["bitfinex","SOLUSD",1773039249476,3.72892619,83.249,83.19,0.18698073]
["bitfinex","SOLUSD",1773039249656,3.66444428,83.239,83.2,11.87061214]
["bitfinex","SOLUSD",1773039249858,3.66444428,83.239,83.191,12.02053106]
["bitfinex","SOLUSD",1773039249859,3.66444428,83.229,83.191,12.02053106]
["bitfinex","SOLUSD",1773039250060,11.87061214,83.22,83.191,12.02053106]
["bitfinex","SOLUSD",1773039250261,11.87061214,83.22,83.124,4.82477569]
["bitfinex","SOLUSD",1773039250262,3.66444428,83.207,83.17,11.87061214]
["bitfinex","SOLUSD",1773039250462,3.66444428,83.207,83.171,12.02342162]
["bitfinex","SOLUSD",1773039250707,3.66444428,83.207,83.18,11.87061214]
["bitfinex","SOLUSD",1773039251261,3.66444428,83.207,83.171,42.08197568]
["bitfinex","SOLUSD",1773039252057,3.66444428,83.207,83.171,12.02342162]
["bitfinex","SOLUSD",1773039252463,3.66444428,83.205,83.171,12.02342162]
["bitfinex","SOLUSD",1773039252880,3.66444428,83.205,83.18,11.87061214]
["bitfinex","SOLUSD",1773039253084,15.68221932,83.211,83.181,1.73147183]
["bitfinex","SOLUSD",1773039253375,3.66444428,83.21,83.181,1.73147183]
["bitfinex","SOLUSD",1773039253769,3.66444428,83.21,83.18,11.87061214]
["bitfinex","SOLUSD",1773039253970,3.66444428,83.209,83.18,11.87061214]
["bitfinex","SOLUSD",1773039254981,3.66444428,83.207,83.174,12.02298795]
["bitfinex","SOLUSD",1773039255468,3.66444428,83.207,83.18,11.87061214]
["bitfinex","SOLUSD",1773039256285,3.66444428,83.205,83.18,11.87061214]
["bitfinex","SOLUSD",1773039256688,3.66444428,83.205,83.179,12.02216458]
["bitfinex","SOLUSD",1773039257269,3.66444428,83.205,83.174,12.02293992]
["bitfinex","SOLUSD",1773039257578,3.66444428,83.199,83.166,12.02405683]
["bitfinex","SOLUSD",1773039258467,3.66444428,83.197,83.17,11.87061214]
["bitfinex","SOLUSD",1773039258881,3.66444428,83.204,83.18,11.87061214]
["bitfinex","SOLUSD",1773039259986,3.66444428,83.204,83.17,11.87061214]
["bitfinex","SOLUSD",1773039260200,3.66444428,83.199,83.161,42.08703598]
["bitfinex","SOLUSD",1773039260495,3.66444428,83.199,83.17,11.87061214]
["bitfinex","SOLUSD",1773039260662,3.66444428,83.197,83.17,23.89404679]
["bitfinex","SOLUSD",1773039261501,3.66444428,83.197,83.17,11.87061214]
["bitfinex","SOLUSD",1773039262787,3.66444428,83.197,83.17,23.89404155]
["bitfinex","SOLUSD",1773039263977,3.66444428,83.197,83.17,25.67822905]
["bitfinex","SOLUSD",1773039264379,3.66444428,83.197,83.17,23.89404155]
["bitfinex","SOLUSD",1773039265389,3.66444428,83.195,83.17,23.89404155]
["bitfinex","SOLUSD",1773039265599,3.66444428,83.195,83.17,11.89507611]
["bitfinex","SOLUSD",1773039266292,3.66444428,83.195,83.18,11.89507611]
["bitfinex","SOLUSD",1773039266872,15.68447928,83.195,83.171,12.02341272]
["bitfinex","SOLUSD",1773039267077,3.66444428,83.195,83.171,13.82080666]
["bitfinex","SOLUSD",1773039268980,3.66444428,83.203,83.172,1.80588499]
["bitfinex","SOLUSD",1773039269186,3.66444428,83.203,83.18,11.89507611]
["bitfinex","SOLUSD",1773039269496,30.04141656,83.219,83.18,11.89507611]
["bitfinex","SOLUSD",1773039269497,3.66444428,83.202,83.18,13.70516727]
["bitfinex","SOLUSD",1773039269696,3.66444428,83.209,83.181,1.81009116]
["bitfinex","SOLUSD",1773039269883,3.66444428,83.209,83.19,11.89507611]
["bitfinex","SOLUSD",1773039270287,0.14216157,83.229,83.191,3.63589539]
["bitfinex","SOLUSD",1773039270596,12.01359939,83.239,83.21,11.89507611]
["bitfinex","SOLUSD",1773039271097,0.14216157,83.238,83.21,11.89507611]
["bitfinex","SOLUSD",1773039271400,0.28432314,83.238,83.21,11.89507611]
["bitfinex","SOLUSD",1773039271572,42.04759787,83.239,83.207,3.63589539]
["bitfinex","SOLUSD",1773039271999,0.28432314,83.238,83.207,3.63589539]
["bitfinex","SOLUSD",1773039272192,3.66444428,83.235,83.207,3.63589539]
["bitfinex","SOLUSD",1773039272703,3.66444428,83.235,83.21,11.89507611]
["bitfinex","SOLUSD",1773039273091,12.01432107,83.234,83.21,11.89507611]
["bitfinex","SOLUSD",1773039273305,3.63673435,83.233,83.21,11.89507611]
["bitfinex","SOLUSD",1773039273491,3.63673435,83.233,83.204,12.01854806]
["bitfinex","SOLUSD",1773039273802,3.63673435,83.233,83.205,3.75638919]
["bitfinex","SOLUSD",1773039275487,3.63673435,83.231,83.205,3.75638919]
["bitfinex","SOLUSD",1773039275682,3.63673435,83.231,83.207,3.75638919]
["bitfinex","SOLUSD",1773039275882,3.63673435,83.231,83.21,11.89507611]
["bitfinex","SOLUSD",1773039278719,3.63673435,83.238,83.212,3.75638919]
["bitfinex","SOLUSD",1773039278998,0.28432314,83.247,83.212,3.75638919]
["bitfinex","SOLUSD",1773039279202,12.0121563,83.249,83.212,3.75638919]
["bitfinex","SOLUSD",1773039279203,3.63673435,83.244,83.212,3.75638919]
["bitfinex","SOLUSD",1773039280927,3.63673435,83.242,83.213,15.77374224]
["bitfinex","SOLUSD",1773039281222,3.63673435,83.242,83.214,3.75638919]
["bitfinex","SOLUSD",1773039282310,3.63673435,83.25,83.23,4.4360726]
["bitfinex","SOLUSD",1773039282988,3.63673435,83.25,83.2,4.4360726]
["bitfinex","SOLUSD",1773039282989,3.63673435,83.26,83.24,4.4360726]
["bitfinex","SOLUSD",1773039283188,3.63673435,83.26,83.24,8.19246179]
["bitfinex","SOLUSD",1773039283514,3.63673435,83.26,83.24,3.75638919]
["bitfinex","SOLUSD",1773039283900,3.63673435,83.26,83.232,3.75638919]
["bitfinex","SOLUSD",1773039285709,4.4360726,83.26,83.22,4.4360726]
["bitfinex","SOLUSD",1773039285897,3.63673435,83.259,83.22,8.19246179]
["bitfinex","SOLUSD",1773039286096,3.63673435,83.258,83.221,15.77258702]
["bitfinex","SOLUSD",1773039286297,3.63673435,83.258,83.222,3.75638919]
["bitfinex","SOLUSD",1773039287108,3.63673435,83.258,83.231,3.75638919]
["bitfinex","SOLUSD",1773039287311,3.63673435,83.258,83.221,12.01619783]
["bitfinex","SOLUSD",1773039287312,3.63673435,83.258,83.225,3.75638919]
["bitfinex","SOLUSD",1773039289612,3.63673435,83.256,83.218,3.75638919]
["bitfinex","SOLUSD",1773039289812,3.63673435,83.249,83.216,12.01688407]
["bitfinex","SOLUSD",1773039290195,3.63673435,83.249,83.211,15.77389259]
["bitfinex","SOLUSD",1773039290407,3.63673435,83.249,83.211,12.0175034]
["bitfinex","SOLUSD",1773039290818,3.63673435,83.249,83.211,15.77389259]
["bitfinex","SOLUSD",1773039292112,3.63673435,83.247,83.211,12.0175034]
["bitfinex","SOLUSD",1773039293794,3.63673435,83.239,83.211,12.0175034]
["bitfinex","SOLUSD",1773039294319,3.63673435,83.237,83.204,15.77504213]
["bitfinex","SOLUSD",1773039294506,3.63673435,83.237,83.205,3.75638919]
["bitfinex","SOLUSD",1773039295399,12.01374372,83.238,83.211,3.75638919]
["bitfinex","SOLUSD",1773039297099,3.63673435,83.242,83.213,3.75638919]
["bitfinex","SOLUSD",1773039297301,3.63673435,83.241,83.213,3.75638919]
["bitfinex","SOLUSD",1773039299021,3.63673435,83.241,83.206,12.01822307]
["bitfinex","SOLUSD",1773039299226,3.63673435,83.239,83.201,3.75638919]
["bitfinex","SOLUSD",1773039302726,3.63673435,83.237,83.201,3.75638919]
["bitfinex","SOLUSD",1773039303133,3.85166681,83.229,83.192,3.57198721]
["bitfinex","SOLUSD",1773039304020,12.01518719,83.228,83.201,3.57198721]
["bitfinex","SOLUSD",1773039304215,3.85166681,83.227,83.2,16.45516422]
["bitfinex","SOLUSD",1773039304422,3.85166681,83.227,83.2,8.00805981]
["bitfinex","SOLUSD",1773039304824,3.85166681,83.227,83.19,4.4360726]
["bitfinex","SOLUSD",1773039305018,3.85166681,83.219,83.183,3.57198721]
["bitfinex","SOLUSD",1773039305830,3.85166681,83.219,83.2,4.4360726]
["bitfinex","SOLUSD",1773039306016,3.85166681,83.227,83.201,3.57198721]
["bitfinex","SOLUSD",1773039306628,12.01547593,83.226,83.202,3.57198721]
["bitfinex","SOLUSD",1773039306930,12.01547593,83.226,83.201,12.0190292]
["bitfinex","SOLUSD",1773039306931,12.01364741,83.239,83.211,3.57198721]
["bitfinex","SOLUSD",1773039307136,4.4360726,83.24,83.195,3.57198721]
["bitfinex","SOLUSD",1773039307319,4.4360726,83.24,83.197,3.57198721]
["bitfinex","SOLUSD",1773039307513,4.4360726,83.24,83.201,3.57198721]
["bitfinex","SOLUSD",1773039308834,4.4360726,83.22,83.185,3.57198721]
["bitfinex","SOLUSD",1773039309037,42.04759787,83.239,83.191,3.57198721]
["bitfinex","SOLUSD",1773039309038,3.85166681,83.229,83.191,3.57198721]
["bitfinex","SOLUSD",1773039309218,3.91322415,83.236,83.201,3.73463866]
["bitfinex","SOLUSD",1773039313336,3.91322415,83.234,83.203,3.73463866]
["bitfinex","SOLUSD",1773039314624,8.34929675,83.24,83.203,3.73463866]
["bitfinex","SOLUSD",1773039314842,3.91322415,83.248,83.211,3.73463866]
["bitfinex","SOLUSD",1773039315418,3.91322415,83.243,83.213,3.73463866]
["bitfinex","SOLUSD",1773039318037,3.91322415,83.229,83.2,15.75373185]
["bitfinex","SOLUSD",1773039318215,3.91322415,83.229,83.201,3.73463866]
["bitfinex","SOLUSD",1773039320243,3.91322415,83.233,83.203,3.73463866]
["bitfinex","SOLUSD",1773039322143,3.91322415,83.24,83.211,3.73463866]
["bitfinex","SOLUSD",1773039322324,12.01359939,83.239,83.213,3.73463866]
["bitfinex","SOLUSD",1773039322747,4.4360726,83.25,83.221,3.73463866]
["bitfinex","SOLUSD",1773039322748,3.91322415,83.248,83.221,3.73463866]
["bitfinex","SOLUSD",1773039324344,3.91322415,83.248,83.223,3.73463866]
["bitfinex","SOLUSD",1773039325151,12.01071355,83.259,83.23,4.4360726]
["bitfinex","SOLUSD",1773039325371,3.91322415,83.262,83.231,3.73463866]
["bitfinex","SOLUSD",1773039326332,3.91322415,83.259,83.225,15.75013499]
["bitfinex","SOLUSD",1773039326728,3.91322415,83.259,83.225,12.01549633]
["bitfinex","SOLUSD",1773039326930,3.91322415,83.259,83.231,3.73463866]
["bitfinex","SOLUSD",1773039327937,3.91322415,83.259,83.193,15.75488074]
["bitfinex","SOLUSD",1773039328148,3.91322415,83.239,83.201,3.73463866]
["bitfinex","SOLUSD",1773039328350,3.91322415,83.245,83.211,3.73463866]
["bitfinex","SOLUSD",1773039329557,3.91322415,83.243,83.182,3.73463866]
["bitfinex","SOLUSD",1773039329854,42.04507231,83.244,83.171,3.73463866]
["bitfinex","SOLUSD",1773039329855,3.91322415,83.209,83.171,3.73463866]
["bitfinex","SOLUSD",1773039330632,3.91322415,83.209,83.181,3.73463866]
["bitfinex","SOLUSD",1773039331154,3.91322415,83.207,83.181,3.73463866]
["bitfinex","SOLUSD",1773039331353,3.91322415,83.207,83.182,12.02183164]
["bitfinex","SOLUSD",1773039331536,3.91322415,83.207,83.182,15.7564703]
["bitfinex","SOLUSD",1773039331739,3.91322415,83.207,83.183,3.73463866]
["bitfinex","SOLUSD",1773039332941,3.91322415,83.207,83.184,15.75618126]
["bitfinex","SOLUSD",1773039334453,3.97275043,83.205,83.177,3.93876765]
["bitfinex","SOLUSD",1773039335454,3.97275043,83.205,83.179,3.93876765]
["bitfinex","SOLUSD",1773039335655,4.4339797,83.2,83.145,3.93876765]
["bitfinex","SOLUSD",1773039335957,3.97275043,83.199,83.161,3.93876765]
["bitfinex","SOLUSD",1773039337059,3.97275043,83.197,83.163,3.93876765]
["bitfinex","SOLUSD",1773039339044,3.97275043,83.197,83.164,12.02443364]
["bitfinex","SOLUSD",1773039339245,3.97275043,83.197,83.165,3.93876765]
["bitfinex","SOLUSD",1773039339440,30.04281746,83.215,83.171,3.93876765]
["bitfinex","SOLUSD",1773039339441,15.99150748,83.204,83.171,3.93876765]
["bitfinex","SOLUSD",1773039339766,3.97275043,83.203,83.171,3.93876765]
["bitfinex","SOLUSD",1773039341263,3.97275043,83.202,83.173,3.93876765]
["bitfinex","SOLUSD",1773039341465,4.4339797,83.2,83.16,8.37274735]
["bitfinex","SOLUSD",1773039341671,42.06579088,83.203,83.153,3.93876765]
["bitfinex","SOLUSD",1773039341672,3.97275043,83.189,83.153,3.93876765]
["bitfinex","SOLUSD",1773039341959,3.97275043,83.189,83.16,4.4339797]
["bitfinex","SOLUSD",1773039342160,3.97275043,83.189,83.161,3.93876765]
["bitfinex","SOLUSD",1773039343855,12.02050215,83.192,83.163,3.93876765]
["bitfinex","SOLUSD",1773039344253,3.97275043,83.201,83.165,3.93876765]
["bitfinex","SOLUSD",1773039344457,3.97275043,83.214,83.181,3.93876765]
["bitfinex","SOLUSD",1773039344660,3.97275043,83.209,83.171,3.93876765]
["bitfinex","SOLUSD",1773039345154,42.05986772,83.215,83.171,3.93876765]
["bitfinex","SOLUSD",1773039345155,3.97275043,83.199,83.171,3.93876765]
["bitfinex","SOLUSD",1773039349272,3.97275043,83.199,83.173,3.93876765]
["bitfinex","SOLUSD",1773039350273,3.97275043,83.197,83.173,3.93876765]
["bitfinex","SOLUSD",1773039352975,3.97275043,83.195,83.172,12.02327706]
["bitfinex","SOLUSD",1773039353858,3.97275043,83.195,83.173,3.93876765]
["bitfinex","SOLUSD",1773039355667,3.97275043,83.193,83.173,3.93876765]
["bitfinex","SOLUSD",1773039357274,3.97275043,83.193,83.174,12.02298795]
["bitfinex","SOLUSD",1773039357480,3.97275043,83.193,83.175,3.93876765]
["bitfinex","SOLUSD",1773039357776,3.97275043,83.204,83.177,3.93876765]
["bitfinex","SOLUSD",1773039357977,4.4339797,83.22,83.181,3.93876765]
["bitfinex","SOLUSD",1773039358178,3.97275043,83.219,83.181,3.93876765]
["bitfinex","SOLUSD",1773039360386,3.97275043,83.209,83.171,12.02342162]
["bitfinex","SOLUSD",1773039360588,3.97275043,83.209,83.172,3.93876765]
["bitfinex","SOLUSD",1773039364969,3.68670043,83.207,83.174,3.71295159]
["bitfinex","SOLUSD",1773039365487,3.68670043,83.232,83.201,3.71295159]
["bitfinex","SOLUSD",1773039365672,3.68670043,83.239,83.201,3.71295159]
["bitfinex","SOLUSD",1773039366492,3.68670043,83.229,83.191,3.71295159]
["bitfinex","SOLUSD",1773039367902,3.68670043,83.227,83.193,3.71295159]
["bitfinex","SOLUSD",1773039370369,4.00217107,83.225,83.19,4.4339797]
["bitfinex","SOLUSD",1773039370573,4.00217107,83.219,83.191,3.77737437]
["bitfinex","SOLUSD",1773039371891,4.00217107,83.217,83.193,3.77737437]
["bitfinex","SOLUSD",1773039373873,12.01691982,83.216,83.193,3.77737437]
["bitfinex","SOLUSD",1773039374081,4.00217107,83.215,83.193,3.77737437]
["bitfinex","SOLUSD",1773039374597,4.00217107,83.215,83.19,4.4339797]
["bitfinex","SOLUSD",1773039374808,4.00217107,83.215,83.187,3.77737437]
["bitfinex","SOLUSD",1773039377402,4.4339797,83.22,83.17,30.05885079]
["bitfinex","SOLUSD",1773039377403,4.00217107,83.213,83.176,3.77737437]
["bitfinex","SOLUSD",1773039377699,4.00217107,83.209,83.176,3.77737437]
["bitfinex","SOLUSD",1773039378473,4.00217107,83.209,83.177,12.02255431]
["bitfinex","SOLUSD",1773039378694,4.00217107,83.209,83.178,3.77737437]
["bitfinex","SOLUSD",1773039379598,12.01807518,83.208,83.181,3.77737437]
["bitfinex","SOLUSD",1773039380575,4.00217107,83.207,83.181,3.77737437]
["bitfinex","SOLUSD",1773039381799,4.00217107,83.205,83.181,3.77737437]
["bitfinex","SOLUSD",1773039381996,4.00217107,83.205,83.166,3.77737437]
["bitfinex","SOLUSD",1773039382301,4.00217107,83.199,83.166,3.77737437]
["bitfinex","SOLUSD",1773039382801,4.00217107,83.199,83.171,3.77737437]
["bitfinex","SOLUSD",1773039386094,4.00217107,83.197,83.169,12.02365034]
["bitfinex","SOLUSD",1773039386396,4.00217107,83.197,83.164,15.80170717]
["bitfinex","SOLUSD",1773039386979,4.00217107,83.197,83.165,3.77737437]
["bitfinex","SOLUSD",1773039387392,4.00217107,83.207,83.181,3.77737437]
["bitfinex","SOLUSD",1773039390000,4.00217107,83.205,83.174,3.77737437]
["bitfinex","SOLUSD",1773039390178,4.00217107,83.205,83.12,17.78157806]
["bitfinex","SOLUSD",1773039390179,4.00217107,83.199,83.171,3.77737437]
["bitfinex","SOLUSD",1773039393610,3.87007261,83.197,83.171,3.77737437]
["bitfinex","SOLUSD",1773039394690,15.88988125,83.196,83.171,3.77737437]
["bitfinex","SOLUSD",1773039394890,15.88858111,83.205,83.181,3.77557673]
["bitfinex","SOLUSD",1773039395197,3.87007261,83.204,83.181,3.77557673]
["bitfinex","SOLUSD",1773039397011,12.01879739,83.203,83.181,3.77557673]
["bitfinex","SOLUSD",1773039397307,3.87007261,83.202,83.181,3.77557673]
["bitfinex","SOLUSD",1773039397898,3.87007261,83.202,83.165,30.06048975]
["bitfinex","SOLUSD",1773039397899,3.87007261,83.202,83.183,3.77557673]
["bitfinex","SOLUSD",1773039398094,12.01879739,83.203,83.183,3.77557673]
["bitfinex","SOLUSD",1773039398795,3.87007261,83.208,83.183,3.77557673]
["bitfinex","SOLUSD",1773039401207,3.87007261,83.206,83.183,3.77557673]
["bitfinex","SOLUSD",1773039403597,3.87007261,83.204,83.175,3.77557673]
["bitfinex","SOLUSD",1773039406415,3.87007261,83.204,83.177,3.77557673]
["bitfinex","SOLUSD",1773039406615,3.87007261,83.209,83.181,3.77557673]
["bitfinex","SOLUSD",1773039407921,3.87007261,83.207,83.181,3.77557673]
["bitfinex","SOLUSD",1773039410218,3.87007261,83.205,83.181,3.77557673]
["bitfinex","SOLUSD",1773039412115,3.87007261,83.215,83.178,3.77557673]
["bitfinex","SOLUSD",1773039412300,3.87007261,83.215,83.171,42.08197568]
["bitfinex","SOLUSD",1773039412301,3.87007261,83.214,83.181,3.77557673]
["bitfinex","SOLUSD",1773039412502,3.87007261,83.219,83.181,3.77557673]
["bitfinex","SOLUSD",1773039415859,15.88583529,83.225,83.191,3.77557673]
["bitfinex","SOLUSD",1773039416124,3.87007261,83.224,83.191,3.77557673]
["bitfinex","SOLUSD",1773039416620,3.87007261,83.219,83.183,3.77557673]
["bitfinex","SOLUSD",1773039417805,3.87007261,83.217,83.184,15.79711933]
["bitfinex","SOLUSD",1773039419629,3.87007261,83.209,83.172,3.77557673]
["bitfinex","SOLUSD",1773039419926,3.87007261,83.207,83.174,3.77557673]
["bitfinex","SOLUSD",1773039424203,3.71466759,83.205,83.174,3.77557673]
["bitfinex","SOLUSD",1773039424623,3.71466759,83.205,83.176,3.80606496]
["bitfinex","SOLUSD",1773039425921,3.71466759,83.205,83.181,3.80606496]
["bitfinex","SOLUSD",1773039426927,3.71466759,83.205,83.181,12.02184715]
["bitfinex","SOLUSD",1773039427107,3.71466759,83.205,83.182,3.80606496]
["bitfinex","SOLUSD",1773039427924,3.71466759,83.203,83.177,12.0225262]
["bitfinex","SOLUSD",1773039428811,3.71466759,83.203,83.178,3.80606496]
["bitfinex","SOLUSD",1773039429615,3.97411682,83.201,83.178,3.80606496]
["bitfinex","SOLUSD",1773039430850,3.97411682,83.199,83.178,3.80606496]
["bitfinex","SOLUSD",1773039431333,3.97411682,83.199,83.175,12.02273892]
["bitfinex","SOLUSD",1773039431831,3.97411682,83.199,83.176,3.96183447]
["bitfinex","SOLUSD",1773039434826,3.97411682,83.197,83.176,3.96183447]
["bitfinex","SOLUSD",1773039436334,3.97411682,83.189,83.151,3.96183447]
["bitfinex","SOLUSD",1773039437122,3.97411682,83.179,83.151,3.96183447]
["bitfinex","SOLUSD",1773039438233,3.97411682,83.159,83.139,3.96183447]
["bitfinex","SOLUSD",1773039438632,3.97411682,83.159,83.124,3.96183447]
["bitfinex","SOLUSD",1773039441116,42.07843419,83.178,83.106,60.16364886]
["bitfinex","SOLUSD",1773039441117,3.97411682,83.168,83.131,3.96183447]
["bitfinex","SOLUSD",1773039442937,3.97411682,83.163,83.133,3.96183447]
["bitfinex","SOLUSD",1773039444643,3.97411682,83.161,83.135,3.96183447]
["bitfinex","SOLUSD",1773039446934,3.97411682,83.159,83.135,3.96183447]
["bitfinex","SOLUSD",1773039447245,3.97411682,83.159,83.136,15.99031791]
["bitfinex","SOLUSD",1773039447422,3.97411682,83.159,83.137,3.96183447]
["bitfinex","SOLUSD",1773039449845,3.97411682,83.157,83.137,3.96183447]
["bitfinex","SOLUSD",1773039450238,12.02530123,83.158,83.137,12.0282217]
["bitfinex","SOLUSD",1773039450427,12.02530123,83.158,83.138,3.96183447]
["bitfinex","SOLUSD",1773039450622,3.97411682,83.162,83.138,3.96183447]
["bitfinex","SOLUSD",1773039450623,12.02476823,83.162,83.138,3.96183447]
["bitfinex","SOLUSD",1773039450820,3.97411682,83.161,83.138,3.96183447]
["bitfinex","SOLUSD",1773039453151,12.02476823,83.162,83.141,3.71002235]
["bitfinex","SOLUSD",1773039453445,3.95267892,83.171,83.141,3.71002235]
["bitfinex","SOLUSD",1773039454551,15.97537777,83.176,83.151,3.71002235]
["bitfinex","SOLUSD",1773039455128,12.02209918,83.181,83.153,3.71002235]
["bitfinex","SOLUSD",1773039456436,3.95267892,83.181,83.154,12.02587969]
["bitfinex","SOLUSD",1773039456753,3.95267892,83.181,83.155,3.71002235]
["bitfinex","SOLUSD",1773039457933,42.07287021,83.189,83.124,60.15068664]
["bitfinex","SOLUSD",1773039457934,3.95267892,83.179,83.145,12.0271419]
["bitfinex","SOLUSD",1773039458138,4.44491249,83.16,83.132,15.73906415]
["bitfinex","SOLUSD",1773039458344,3.95267892,83.159,83.132,15.73906415]
["bitfinex","SOLUSD",1773039458528,12.02530123,83.158,83.133,3.71002235]
["bitfinex","SOLUSD",1773039458728,12.02530123,83.158,83.135,3.71002235]
["bitfinex","SOLUSD",1773039458729,3.95267892,83.157,83.135,3.71002235]
["bitfinex","SOLUSD",1773039461465,12.02559045,83.156,83.125,3.71002235]
["bitfinex","SOLUSD",1773039461646,3.95267892,83.155,83.131,3.71002235]
["bitfinex","SOLUSD",1773039462456,12.02505559,83.16,83.131,3.71002235]
["bitfinex","SOLUSD",1773039462845,15.97773451,83.16,83.131,3.71002235]
["bitfinex","SOLUSD",1773039463139,12.02505559,83.16,83.131,3.71002235]
["bitfinex","SOLUSD",1773039463347,3.95267892,83.164,83.131,3.71002235]
["bitfinex","SOLUSD",1773039463545,3.95267892,83.164,83.142,3.71002235]
["bitfinex","SOLUSD",1773039463852,3.95267892,83.162,83.142,3.71002235]
["bitfinex","SOLUSD",1773039465955,3.95267892,83.16,83.142,3.71002235]
["bitfinex","SOLUSD",1773039466549,3.95267892,83.16,83.132,3.71002235]
["bitfinex","SOLUSD",1773039469758,3.95267892,83.158,83.132,3.71002235]
["bitfinex","SOLUSD",1773039470145,3.95267892,83.158,83.13,4.44491249]
["bitfinex","SOLUSD",1773039470146,3.95267892,83.158,83.134,3.71002235]
["bitfinex","SOLUSD",1773039472067,3.95267892,83.156,83.134,3.71002235]
["bitfinex","SOLUSD",1773039472465,3.95267892,83.156,83.134,12.02868673]
["bitfinex","SOLUSD",1773039472766,3.95267892,83.156,83.135,3.71002235]
["bitfinex","SOLUSD",1773039476167,3.95267892,83.156,83.137,3.71002235]
["bitfinex","SOLUSD",1773039476769,3.95267892,83.154,83.137,3.71002235]
["bitfinex","SOLUSD",1773039478367,3.95267892,83.168,83.139,3.71002235]
["bitfinex","SOLUSD",1773039479267,3.95267892,83.168,83.132,3.71002235]
["bitfinex","SOLUSD",1773039480849,3.95267892,83.166,83.134,3.71002235]
["bitfinex","SOLUSD",1773039481284,3.95267892,83.166,83.14,4.44491249]
["bitfinex","SOLUSD",1773039481458,3.95267892,83.166,83.141,3.71002235]
["bitfinex","SOLUSD",1773039483981,3.70685119,83.164,83.141,3.71002235]
["bitfinex","SOLUSD",1773039489057,3.70685119,83.164,83.142,12.0276154]
["bitfinex","SOLUSD",1773039489367,12.02428906,83.165,83.143,3.92873502]
["bitfinex","SOLUSD",1773039489563,3.73966341,83.187,83.161,3.92873502]
["bitfinex","SOLUSD",1773039490675,3.73966341,83.187,83.171,3.92873502]
["bitfinex","SOLUSD",1773039490916,12.02014327,83.194,83.171,3.92873502]
["bitfinex","SOLUSD",1773039490917,3.73966341,83.192,83.171,3.92873502]
["bitfinex","SOLUSD",1773039491385,3.73966341,83.197,83.181,3.92873502]
["bitfinex","SOLUSD",1773039491981,15.75911807,83.199,83.181,3.92873502]
["bitfinex","SOLUSD",1773039493093,3.73966341,83.201,83.181,3.92873502]
["bitfinex","SOLUSD",1773039493378,3.73966341,83.211,83.183,3.92873502]
["bitfinex","SOLUSD",1773039494160,3.73966341,83.209,83.19,4.44491249]
["bitfinex","SOLUSD",1773039495082,3.73966341,83.209,83.19,8.37364751]
["bitfinex","SOLUSD",1773039495584,3.73966341,83.207,83.19,8.37364751]
["bitfinex","SOLUSD",1773039496586,12.01836406,83.206,83.191,3.92873502]
["bitfinex","SOLUSD",1773039497391,3.73966341,83.205,83.191,3.92873502]
["bitfinex","SOLUSD",1773039497681,3.73966341,83.205,83.18,4.44491249]
["bitfinex","SOLUSD",1773039497883,3.73966341,83.205,83.181,3.92873502]
["bitfinex","SOLUSD",1773039499078,3.73966341,83.203,83.181,3.92873502]
["bitfinex","SOLUSD",1773039499573,3.73966341,83.203,83.18,16.46696868]
["bitfinex","SOLUSD",1773039499776,3.73966341,83.203,83.175,12.02273594]
["bitfinex","SOLUSD",1773039499981,3.73966341,83.203,83.175,15.95147096]
["bitfinex","SOLUSD",1773039500486,3.73966341,83.203,83.176,3.92873502]
["bitfinex","SOLUSD",1773039501289,3.73966341,83.201,83.181,3.92873502]
["bitfinex","SOLUSD",1773039501870,12.01894185,83.202,83.181,3.92873502]
["bitfinex","SOLUSD",1773039502280,3.73966341,83.202,83.181,3.92873502]
["bitfinex","SOLUSD",1773039503581,3.73966341,83.202,83.182,3.92873502]
["bitfinex","SOLUSD",1773039503896,3.73966341,83.211,83.182,3.92873502]
["bitfinex","SOLUSD",1773039506177,3.73966341,83.209,83.182,3.92873502]
["bitfinex","SOLUSD",1773039507582,12.01807518,83.208,83.182,3.92873502]
["bitfinex","SOLUSD",1773039507782,3.73966341,83.207,83.182,3.92873502]
["bitfinex","SOLUSD",1773039509196,3.73966341,83.205,83.182,3.92873502]
["bitfinex","SOLUSD",1773039512091,15.75831635,83.204,83.182,3.92873502]
["bitfinex","SOLUSD",1773039512289,3.73966341,83.203,83.182,3.92873502]
["bitfinex","SOLUSD",1773039517314,3.73966341,83.203,83.19,4.4394713]
["bitfinex","SOLUSD",1773039520111,3.73966341,83.203,83.19,8.3611478]
["bitfinex","SOLUSD",1773039520899,3.73966341,83.203,83.19,4.4394713]
["bitfinex","SOLUSD",1773039521101,3.73966341,83.203,83.185,3.9216765]
["bitfinex","SOLUSD",1773039521312,3.7985809,83.201,83.185,3.9216765]
["bitfinex","SOLUSD",1773039521813,3.7985809,83.201,83.181,3.9216765]
["bitfinex","SOLUSD",1773039524098,3.7985809,83.199,83.18,4.4394713]
["bitfinex","SOLUSD",1773039524820,3.7985809,83.199,83.18,8.3611478]
["bitfinex","SOLUSD",1773039525204,3.7985809,83.199,83.181,3.9216765]
["bitfinex","SOLUSD",1773039533323,12.01951969,83.198,83.181,3.9216765]
["bitfinex","SOLUSD",1773039533522,15.81810059,83.198,83.181,3.9216765]
["bitfinex","SOLUSD",1773039534231,3.7985809,83.197,83.181,3.9216765]
["bitfinex","SOLUSD",1773039535917,12.01943277,83.199,83.181,3.9216765]
["bitfinex","SOLUSD",1773039538449,3.7985809,83.198,83.181,3.9216765]
["bitfinex","SOLUSD",1773039540246,12.01943277,83.199,83.181,3.9216765]
["bitfinex","SOLUSD",1773039540439,3.7985809,83.211,83.181,3.9216765]
["bitfinex","SOLUSD",1773039543833,12.01778632,83.21,83.181,3.9216765]
["bitfinex","SOLUSD",1773039544138,3.59135786,83.209,83.183,3.62373808]
["bitfinex","SOLUSD",1773039546045,12.01807518,83.208,83.183,3.62373808]
["bitfinex","SOLUSD",1773039546252,3.59135786,83.207,83.183,3.62373808]
["bitfinex","SOLUSD",1773039547455,3.59135786,83.205,83.183,3.62373808]
["bitfinex","SOLUSD",1773039551658,3.88247125,83.203,83.183,3.62373808]
["bitfinex","SOLUSD",1773039554956,3.88247125,83.201,83.183,3.62373808]
["bitfinex","SOLUSD",1773039561065,3.88247125,83.201,83.18,4.4394713]
["bitfinex","SOLUSD",1773039561066,3.88247125,83.199,83.18,8.26842406]
["bitfinex","SOLUSD",1773039561441,3.88247125,83.199,83.181,3.82895276]
["bitfinex","SOLUSD",1773039563151,3.88247125,83.197,83.181,3.82895276]
["bitfinex","SOLUSD",1773039564249,3.88247125,83.201,83.181,3.82895276]
["bitfinex","SOLUSD",1773039565267,3.88247125,83.201,83.183,3.82895276]
["bitfinex","SOLUSD",1773039565571,3.88247125,83.199,83.183,3.82895276]
["bitfinex","SOLUSD",1773039567568,3.88247125,83.203,83.178,15.8513045]
["bitfinex","SOLUSD",1773039568073,3.88247125,83.203,83.178,12.02235174]
["bitfinex","SOLUSD",1773039568966,3.88247125,83.203,83.164,3.82895276]
["bitfinex","SOLUSD",1773039569166,3.88247125,83.199,83.164,3.82895276]
["bitfinex","SOLUSD",1773039569351,3.88247125,83.199,83.166,3.82895276]
["bitfinex","SOLUSD",1773039569551,12.01951969,83.198,83.17,4.4394713]
["bitfinex","SOLUSD",1773039569758,3.88247125,83.197,83.171,3.82895276]
["bitfinex","SOLUSD",1773039575075,12.01980864,83.196,83.171,3.82895276]
["bitfinex","SOLUSD",1773039575260,3.61390718,83.195,83.171,3.82895276]
["bitfinex","SOLUSD",1773039575985,3.61390718,83.195,83.17,4.440267]
["bitfinex","SOLUSD",1773039576158,3.61390718,83.193,83.17,4.440267]
["bitfinex","SOLUSD",1773039577369,3.61390718,83.193,83.16,4.440267]
["bitfinex","SOLUSD",1773039577578,3.61390718,83.193,83.161,12.02486742]
["bitfinex","SOLUSD",1773039577968,3.61390718,83.193,83.162,3.64870581]
["bitfinex","SOLUSD",1773039578685,3.61390718,83.193,83.12,0.1]
["bitfinex","SOLUSD",1773039578862,4.440267,83.2,83.121,3.64870581]
["bitfinex","SOLUSD",1773039578863,2.58665521,83.168,83.121,3.64870581]
["bitfinex","SOLUSD",1773039579061,2.58665521,83.149,83.122,3.64870581]
["bitfinex","SOLUSD",1773039579479,2.58665521,83.149,83.12,12.13076887]
["bitfinex","SOLUSD",1773039579480,2.58691265,83.168,83.131,3.64870581]
["bitfinex","SOLUSD",1773039579663,2.58691265,83.168,83.141,3.64870581]
["bitfinex","SOLUSD",1773039579864,2.58691265,83.174,83.151,3.64870581]
["bitfinex","SOLUSD",1773039580976,2.5871081,83.172,83.151,3.64870581]
["bitfinex","SOLUSD",1773039581479,2.58740057,83.159,83.122,3.64870581]
["bitfinex","SOLUSD",1773039581783,2.58740057,83.149,83.122,3.64870581]
["bitfinex","SOLUSD",1773039581973,2.58740057,83.149,83.12,0.1]
["bitfinex","SOLUSD",1773039582278,2.58740057,83.139,83.12,0.1]
["bitfinex","SOLUSD",1773039583579,2.58790943,83.137,83.12,0.1]
["bitfinex","SOLUSD",1773039586176,2.58833853,83.135,83.12,0.1]
["bitfinex","SOLUSD",1773039587766,12.02877282,83.134,83.12,0.1]
["bitfinex","SOLUSD",1773039587971,2.5888248,83.133,83.12,0.1]
["bitfinex","SOLUSD",1773039590082,12.02906221,83.132,83.12,0.1]
["bitfinex","SOLUSD",1773039590283,2.5895388,83.131,83.105,15.68154197]
["bitfinex","SOLUSD",1773039590586,2.5895388,83.131,83.106,3.64870581]
["bitfinex","SOLUSD",1773039591282,4.440267,83.14,83.106,3.64870581]
["bitfinex","SOLUSD",1773039591283,14.51833061,83.137,83.106,3.64870581]
["bitfinex","SOLUSD",1773039591487,2.48984802,83.136,83.106,3.64870581]
["bitfinex","SOLUSD",1773039591979,32.55361834,83.157,83.121,3.64870581]
["bitfinex","SOLUSD",1773039592285,44.57906418,83.157,83.123,3.64870581]
["bitfinex","SOLUSD",1773039594295,2.4907532,83.156,83.125,3.64870581]
["bitfinex","SOLUSD",1773039598188,12.02544584,83.157,83.127,3.64870581]
["bitfinex","SOLUSD",1773039598395,14.51732427,83.157,83.127,3.64870581]
["bitfinex","SOLUSD",1773039598578,2.49187843,83.156,83.127,3.64870581]
["bitfinex","SOLUSD",1773039599087,12.02573507,83.155,83.128,12.02964103]
["bitfinex","SOLUSD",1773039599283,12.02573507,83.155,83.13,4.440267]
["bitfinex","SOLUSD",1773039599489,12.02573507,83.155,83.131,3.64870581]
["bitfinex","SOLUSD",1773039600275,4.440267,83.16,83.133,3.64870581]
["bitfinex","SOLUSD",1773039600482,4.440267,83.18,83.151,3.64870581]
["bitfinex","SOLUSD",1773039600778,6.93268992,83.18,83.151,3.64870581]
["bitfinex","SOLUSD",1773039600973,2.49242292,83.179,83.151,3.64870581]
["bitfinex","SOLUSD",1773039601174,2.49268286,83.169,83.146,3.64870581]
["bitfinex","SOLUSD",1773039601373,2.49268286,83.159,83.133,3.64870581]
["bitfinex","SOLUSD",1773039601575,2.49268286,83.149,83.126,3.64870581]
["bitfinex","SOLUSD",1773039601781,2.49268286,83.149,83.131,3.64870581]
["bitfinex","SOLUSD",1773039601984,2.49268286,83.169,83.131,3.64870581]
["bitfinex","SOLUSD",1773039602189,2.49298574,83.167,83.132,12.02906221]
["bitfinex","SOLUSD",1773039602389,2.49298574,83.167,83.133,3.64870581]
["bitfinex","SOLUSD",1773039602588,4.440267,83.16,83.133,3.64870581]
["bitfinex","SOLUSD",1773039602984,2.49318343,83.159,83.127,3.6411571]
["bitfinex","SOLUSD",1773039603173,2.49318343,83.149,83.127,3.6411571]
["bitfinex","SOLUSD",1773039604304,6.93395822,83.14,83.122,3.6411571]
["bitfinex","SOLUSD",1773039604604,2.49369122,83.139,83.116,3.6411571]
["bitfinex","SOLUSD",1773039604905,2.49369122,83.129,83.106,3.6411571]
["bitfinex","SOLUSD",1773039605597,4.440267,83.16,83.121,3.6411571]
["bitfinex","SOLUSD",1773039605598,12.02612824,83.153,83.121,3.6411571]
["bitfinex","SOLUSD",1773039605788,4.440267,83.15,83.121,3.6411571]
["bitfinex","SOLUSD",1773039605988,2.49393762,83.149,83.121,3.6411571]
["bitfinex","SOLUSD",1773039606388,2.49393762,83.149,83.12,4.440267]
["bitfinex","SOLUSD",1773039606389,14.52057602,83.149,83.123,3.6411571]
["bitfinex","SOLUSD",1773039606692,4.440267,83.16,83.122,12.03050937]
["bitfinex","SOLUSD",1773039606693,2.49416671,83.153,83.122,12.03050937]
["bitfinex","SOLUSD",1773039606901,4.440267,83.14,83.115,3.6411571]
["bitfinex","SOLUSD",1773039607396,2.49444646,83.139,83.115,3.6411571]
["bitfinex","SOLUSD",1773039607588,2.49444646,83.139,83.1,4.540267]
["bitfinex","SOLUSD",1773039607589,2.49444646,83.129,83.104,3.6411571]
["bitfinex","SOLUSD",1773039608288,2.49444646,83.129,83.105,3.6411571]
["bitfinex","SOLUSD",1773039609906,2.49513651,83.127,83.105,3.6411571]
["bitfinex","SOLUSD",1773039610283,12.02993046,83.126,83.105,3.6411571]
["bitfinex","SOLUSD",1773039610606,4.440267,83.13,83.107,3.66884964]
["bitfinex","SOLUSD",1773039610905,12.02949632,83.129,83.107,3.66884964]
["bitfinex","SOLUSD",1773039611283,14.52508867,83.129,83.107,3.66884964]
["bitfinex","SOLUSD",1773039612604,2.4914262,83.128,83.1,0.1]
["bitfinex","SOLUSD",1773039612982,2.4914262,83.128,83.1,3.76884964]
["bitfinex","SOLUSD",1773039613600,4.82477569,83.156,83.1,3.76884964]
["bitfinex","SOLUSD",1773039613601,14.51531985,83.14,83.101,3.66884964]
["bitfinex","SOLUSD",1773039613783,2.48741512,83.129,83.101,3.66884964]
["bitfinex","SOLUSD",1773039613985,2.48741512,83.119,83.1,0.1]
["bitfinex","SOLUSD",1773039615092,2.4834149,83.124,83.101,3.66884964]
["bitfinex","SOLUSD",1773039615293,12.02974428,83.128,83.101,3.66884964]
["bitfinex","SOLUSD",1773039616900,12.02974428,83.128,83.103,3.66884964]
["bitfinex","SOLUSD",1773039617301,16.46974256,83.13,83.103,3.66884964]
["bitfinex","SOLUSD",1773039617607,18.94148839,83.13,83.103,3.66884964]
["bitfinex","SOLUSD",1773039617780,16.46974256,83.13,83.103,3.66884964]
["bitfinex","SOLUSD",1773039619692,2.46405331,83.129,83.105,3.66884964]
["bitfinex","SOLUSD",1773039620792,4.440267,83.12,83.1,0.1]
["bitfinex","SOLUSD",1773039620986,2.03034877,83.099,83.03,0.1]
["bitfinex","SOLUSD",1773039621196,2.02702863,83.059,83.042,6.28571625]
["bitfinex","SOLUSD",1773039621405,2.97472444,83.04,83.03,0.1]
["bitfinex","SOLUSD",1773039621607,4.440267,83.04,83.021,3.66884964]
["bitfinex","SOLUSD",1773039622015,4.440267,83.05,83.023,3.66884964]
["bitfinex","SOLUSD",1773039622397,4.440267,83.04,83.023,3.66884964]
["bitfinex","SOLUSD",1773039623110,12.82379371,83.049,83.023,3.66884964]
["bitfinex","SOLUSD",1773039623706,4.440267,83.04,83.0,3.66884964]
["bitfinex","SOLUSD",1773039624009,4.440267,83.04,83.001,3.66884964]
["bitfinex","SOLUSD",1773039624611,0.77811407,83.039,83.001,3.66884964]
["bitfinex","SOLUSD",1773039624804,4.440267,83.04,83.001,3.66884964]
["bitfinex","SOLUSD",1773039625015,4.440267,83.05,83.011,3.66884964]
["bitfinex","SOLUSD",1773039625416,0.77581366,83.049,83.011,3.66884964]
["bitfinex","SOLUSD",1773039625715,0.77581366,83.049,83.013,3.66884964]
["bitfinex","SOLUSD",1773039626305,4.440267,83.05,83.013,3.66884964]
["bitfinex","SOLUSD",1773039627206,0.7714135,83.048,83.015,3.66884964]
["bitfinex","SOLUSD",1773039627407,0.7714135,83.07,83.021,3.66884964]
["bitfinex","SOLUSD",1773039627612,4.440267,83.06,83.021,3.66884964]
["bitfinex","SOLUSD",1773039628016,0.7714135,83.059,83.021,3.66884964]
["bitfinex","SOLUSD",1773039628917,4.440267,83.08,83.041,3.66884964]
["bitfinex","SOLUSD",1773039629118,12.03576904,83.086,83.051,3.66884964]
["bitfinex","SOLUSD",1773039629323,5.20953074,83.09,83.05,4.440267]
["bitfinex","SOLUSD",1773039629324,5.20953074,83.09,83.053,3.66884964]
["bitfinex","SOLUSD",1773039629814,12.03528746,83.089,83.053,3.66884964]
["bitfinex","SOLUSD",1773039630014,0.76711625,83.088,83.053,3.66884964]
["bitfinex","SOLUSD",1773039630211,12.03528746,83.089,83.047,12.04135722]
["bitfinex","SOLUSD",1773039630212,0.7650312,83.069,83.047,12.04135722]
["bitfinex","SOLUSD",1773039630823,0.7650312,83.069,83.04,12.04235242]
["bitfinex","SOLUSD",1773039631225,12.03673611,83.079,83.043,3.66884964]
["bitfinex","SOLUSD",1773039631402,12.03673611,83.079,83.042,12.04209917]
["bitfinex","SOLUSD",1773039631403,4.440267,83.07,83.042,12.04209917]
["bitfinex","SOLUSD",1773039631606,0.76298609,83.069,83.036,12.04295197]
["bitfinex","SOLUSD",1773039631922,0.76298609,83.069,83.041,3.66884964]
["bitfinex","SOLUSD",1773039632224,0.76298609,83.087,83.051,3.66884964]
["bitfinex","SOLUSD",1773039632618,12.03572202,83.086,83.051,3.66884964]
["bitfinex","SOLUSD",1773039632922,0.76084278,83.086,83.051,3.66884964]
["bitfinex","SOLUSD",1773039633318,0.76084278,83.086,83.053,3.58107824]
["bitfinex","SOLUSD",1773039634716,12.79059495,83.085,83.054,12.04035928]
["bitfinex","SOLUSD",1773039634912,12.79059495,83.085,83.055,3.58107824]
["bitfinex","SOLUSD",1773039635315,4.45332294,83.09,83.061,3.58107824]
["bitfinex","SOLUSD",1773039635519,24.69654417,83.095,83.061,3.58107824]
["bitfinex","SOLUSD",1773039636335,12.03456326,83.094,83.061,3.58107824]
["bitfinex","SOLUSD",1773039636510,24.69654417,83.095,83.061,3.58107824]
["bitfinex","SOLUSD",1773039636827,24.69654417,83.095,83.04,4.45332294]
["bitfinex","SOLUSD",1773039636828,0.75077925,83.069,83.025,3.58107824]
["bitfinex","SOLUSD",1773039637030,0.75077925,83.069,83.031,3.58107824]
["bitfinex","SOLUSD",1773039638430,0.74687821,83.059,83.031,3.58107824]
["bitfinex","SOLUSD",1773039639427,0.74687821,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1773039639619,0.74687821,83.059,83.033,3.58107824]
["bitfinex","SOLUSD",1773039639817,12.03894612,83.064,83.033,3.58107824]
["bitfinex","SOLUSD",1773039640019,12.78393913,83.064,83.033,3.58107824]
["bitfinex","SOLUSD",1773039640622,12.77841257,83.089,83.051,3.58107824]
["bitfinex","SOLUSD",1773039640813,0.74312511,83.088,83.051,3.58107824]
["bitfinex","SOLUSD",1773039641419,0.74312511,83.088,83.061,3.58107824]
["bitfinex","SOLUSD",1773039642927,12.77502727,83.087,83.061,3.58107824]
["bitfinex","SOLUSD",1773039643230,0.73767263,83.079,83.051,3.58107824]
["bitfinex","SOLUSD",1773039643533,0.73767263,83.079,83.05,12.0408903]
["bitfinex","SOLUSD",1773039644531,0.73767263,83.079,83.046,15.62256423]
["bitfinex","SOLUSD",1773039644728,0.73767263,83.079,83.047,3.58107824]
["bitfinex","SOLUSD",1773039644937,0.73767263,83.079,83.051,3.58107824]
["bitfinex","SOLUSD",1773039645118,12.77276406,83.078,83.052,12.04064923]
["bitfinex","SOLUSD",1773039645431,12.77276406,83.078,83.052,15.62172747]
["bitfinex","SOLUSD",1773039645631,0.7340666,83.085,83.053,3.58107824]
["bitfinex","SOLUSD",1773039645834,12.03601174,83.084,83.053,3.58107824]
["bitfinex","SOLUSD",1773039647244,12.03601174,83.084,83.055,3.58107824]
["bitfinex","SOLUSD",1773039647737,24.59654417,83.093,83.061,3.58107824]
["bitfinex","SOLUSD",1773039647920,24.59654417,83.093,83.071,3.58107824]
["bitfinex","SOLUSD",1773039648320,24.59654417,83.093,83.055,3.58107824]
["bitfinex","SOLUSD",1773039648640,24.59654417,83.093,83.071,3.58107824]
["bitfinex","SOLUSD",1773039648840,12.03485293,83.092,83.071,3.58107824]
["bitfinex","SOLUSD",1773039649536,0.72721838,83.089,83.051,3.58107824]
["bitfinex","SOLUSD",1773039650844,4.45332294,83.09,83.05,4.45332294]
["bitfinex","SOLUSD",1773039650845,0.72551015,83.087,83.053,3.58107824]
["bitfinex","SOLUSD",1773039651535,12.03530943,83.089,83.061,3.58107824]
["bitfinex","SOLUSD",1773039652122,0.7238789,83.088,83.061,3.58107824]
["bitfinex","SOLUSD",1773039652528,0.72225168,83.079,83.046,3.58107824]
["bitfinex","SOLUSD",1773039653030,4.45332294,83.07,83.046,3.58107824]
["bitfinex","SOLUSD",1773039653337,0.72061064,83.069,83.046,3.58107824]
["bitfinex","SOLUSD",1773039653725,0.72061064,83.069,83.047,12.04137416]
["bitfinex","SOLUSD",1773039653928,0.72061064,83.076,83.048,3.58107824]
["bitfinex","SOLUSD",1773039656343,12.75334229,83.075,83.048,3.58107824]
["bitfinex","SOLUSD",1773039656543,0.71602662,83.074,83.048,3.58107824]
["bitfinex","SOLUSD",1773039656950,0.71602662,83.069,83.035,3.58107824]
["bitfinex","SOLUSD",1773039657545,0.71602662,83.069,83.03,4.45332294]
["bitfinex","SOLUSD",1773039657546,0.71453535,83.069,83.041,3.58107824]
["bitfinex","SOLUSD",1773039657748,0.71453535,83.069,83.035,3.58107824]
["bitfinex","SOLUSD",1773039659753,12.03488171,83.092,83.061,3.58107824]
["bitfinex","SOLUSD",1773039660049,0.71162664,83.091,83.061,3.58107824]
["bitfinex","SOLUSD",1773039660431,0.71017071,83.089,83.061,3.58107824]
["bitfinex","SOLUSD",1773039660748,0.71017071,83.079,83.047,3.58107824]
["bitfinex","SOLUSD",1773039660948,0.71017071,83.073,83.047,3.58107824]
["bitfinex","SOLUSD",1773039661449,0.70874874,83.069,83.039,3.58107824]
["bitfinex","SOLUSD",1773039661630,0.70874874,83.067,83.031,3.58107824]
["bitfinex","SOLUSD",1773039662433,5.160671,83.06,83.031,3.58107824]
["bitfinex","SOLUSD",1773039662630,0.70734806,83.059,83.031,3.58107824]
["bitfinex","SOLUSD",1773039663032,4.45332294,83.05,83.024,3.74006018]
["bitfinex","SOLUSD",1773039663248,4.45332294,83.05,83.01,4.45332294]
["bitfinex","SOLUSD",1773039663249,0.70452419,83.039,83.01,3.74006018]
["bitfinex","SOLUSD",1773039663747,0.70452419,83.038,83.011,12.04659623]
["bitfinex","SOLUSD",1773039663954,4.45332294,83.03,83.01,3.74006018]
["bitfinex","SOLUSD",1773039665157,4.45332294,83.03,83.005,3.74006018]
["bitfinex","SOLUSD",1773039665455,12.04336683,83.034,83.007,3.74006018]
["bitfinex","SOLUSD",1773039666442,12.04336683,83.034,83.009,3.74006018]
["bitfinex","SOLUSD",1773039666653,12.04336683,83.034,83.008,12.04703161]
["bitfinex","SOLUSD",1773039666654,0.70054298,83.048,83.01,4.45332294]
["bitfinex","SOLUSD",1773039666831,0.70054298,83.048,83.011,3.74006018]
["bitfinex","SOLUSD",1773039667232,0.70054298,83.048,83.008,12.04703161]
["bitfinex","SOLUSD",1773039667233,4.45332294,83.06,83.021,3.74006018]
["bitfinex","SOLUSD",1773039667432,0.69926569,83.059,83.021,3.74006018]
["bitfinex","SOLUSD",1773039668235,0.69791401,83.039,83.009,3.74006018]
["bitfinex","SOLUSD",1773039668441,4.45332294,83.04,83.011,3.74006018]
["bitfinex","SOLUSD",1773039668640,12.04233948,83.041,83.011,3.74006018]
["bitfinex","SOLUSD",1773039668857,12.04162481,83.046,83.011,3.74006018]
["bitfinex","SOLUSD",1773039669842,12.03948952,83.06,83.021,3.77076347]
["bitfinex","SOLUSD",1773039670153,4.45332294,83.05,83.021,3.77076347]
["bitfinex","SOLUSD",1773039670540,12.04060949,83.053,83.023,3.77076347]
["bitfinex","SOLUSD",1773039671152,0.69281332,83.039,83.007,3.77076347]
["bitfinex","SOLUSD",1773039671343,0.69281332,83.039,83.01,4.45332294]
["bitfinex","SOLUSD",1773039671542,0.69281332,83.039,83.01,8.22408641]
["bitfinex","SOLUSD",1773039671766,0.69281332,83.039,83.011,3.77076347]
["bitfinex","SOLUSD",1773039672267,0.69044793,83.047,83.011,3.77076347]
["bitfinex","SOLUSD",1773039673356,0.68805831,83.045,83.013,3.77076347]
["bitfinex","SOLUSD",1773039673556,4.45332294,83.05,83.013,3.77076347]
["bitfinex","SOLUSD",1773039673763,0.68805831,83.059,83.021,3.77076347]
["bitfinex","SOLUSD",1773039673957,0.68805831,83.049,83.021,3.77076347]
["bitfinex","SOLUSD",1773039675671,0.68332074,83.047,83.021,3.77076347]
["bitfinex","SOLUSD",1773039676168,0.68332074,83.047,83.015,3.77076347]
["bitfinex","SOLUSD",1773039677272,12.04122916,83.048,83.006,3.77076347]
["bitfinex","SOLUSD",1773039677273,0.68106175,83.039,83.006,3.77076347]
["bitfinex","SOLUSD",1773039678449,0.67652479,83.037,83.008,3.77076347]
["bitfinex","SOLUSD",1773039679465,12.04267925,83.038,83.008,3.77076347]
["bitfinex","SOLUSD",1773039680562,0.67210994,83.042,83.011,3.77076347]
["bitfinex","SOLUSD",1773039680963,0.67210994,83.039,83.011,3.77076347]
["bitfinex","SOLUSD",1773039683274,0.66572221,83.037,83.011,3.77076347]
["bitfinex","SOLUSD",1773039683457,12.04267925,83.038,83.005,12.04742368]
["bitfinex","SOLUSD",1773039683458,4.45332294,83.03,83.005,12.04742368]
["bitfinex","SOLUSD",1773039683657,0.66572221,83.029,83.006,3.77076347]
["bitfinex","SOLUSD",1773039683957,12.04267925,83.038,83.011,3.77076347]
["bitfinex","SOLUSD",1773039684772,12.70636176,83.038,83.011,3.77076347]
["bitfinex","SOLUSD",1773039685174,0.6616677,83.037,83.011,3.77076347]
["bitfinex","SOLUSD",1773039685556,0.6616677,83.029,82.991,3.77076347]
["bitfinex","SOLUSD",1773039686772,0.65963051,83.019,82.992,3.77076347]
["bitfinex","SOLUSD",1773039688176,12.04412969,83.028,82.992,3.77076347]
["bitfinex","SOLUSD",1773039688864,0.65561289,83.027,82.994,3.77076347]
["bitfinex","SOLUSD",1773039690279,12.04412969,83.028,82.994,3.77076347]
["bitfinex","SOLUSD",1773039691168,12.04412969,83.028,82.996,3.77076347]
["bitfinex","SOLUSD",1773039692176,12.04412969,83.028,82.998,3.77076347]
["bitfinex","SOLUSD",1773039692575,12.69200557,83.028,82.998,3.77076347]
["bitfinex","SOLUSD",1773039692873,0.64787588,83.027,82.998,3.77076347]
["bitfinex","SOLUSD",1773039693960,0.64787588,83.027,82.963,34.5]
["bitfinex","SOLUSD",1773039693961,0.64408676,83.019,82.992,3.62269435]
["bitfinex","SOLUSD",1773039694162,0.64408676,83.014,82.992,3.62269435]
["bitfinex","SOLUSD",1773039695277,12.04253423,83.039,83.001,3.62269435]
["bitfinex","SOLUSD",1773039695468,0.64048083,83.054,83.011,3.62269435]
["bitfinex","SOLUSD",1773039695662,12.03818512,83.069,83.011,3.62269435]
["bitfinex","SOLUSD",1773039695663,0.64048083,83.049,83.011,3.62269435]
["bitfinex","SOLUSD",1773039695858,12.04122916,83.048,83.013,3.62269435]
["bitfinex","SOLUSD",1773039696075,12.03934457,83.061,83.031,3.62269435]
["bitfinex","SOLUSD",1773039698561,0.63503165,83.066,83.033,3.62269435]
["bitfinex","SOLUSD",1773039698762,4.45728011,83.06,83.033,3.62269435]
["bitfinex","SOLUSD",1773039699262,0.63322339,83.059,83.033,3.62269435]
["bitfinex","SOLUSD",1773039700063,0.63322339,83.059,83.027,15.66683227]
["bitfinex","SOLUSD",1773039700281,0.63149408,83.057,83.028,3.62269435]
["bitfinex","SOLUSD",1773039702685,12.03977943,83.058,83.03,3.62269435]
["bitfinex","SOLUSD",1773039703288,4.45728011,83.06,83.03,3.62269435]
["bitfinex","SOLUSD",1773039703667,12.03963447,83.059,83.03,3.62269435]
["bitfinex","SOLUSD",1773039704282,12.03905202,83.064,83.031,3.62269435]
["bitfinex","SOLUSD",1773039704584,12.03673611,83.079,83.043,3.62269435]
["bitfinex","SOLUSD",1773039704789,7.70366584,83.09,83.061,3.62269435]
["bitfinex","SOLUSD",1773039704968,7.70366584,83.09,83.071,3.62269435]
["bitfinex","SOLUSD",1773039705290,7.70366584,83.09,83.042,42.14734711]
["bitfinex","SOLUSD",1773039705291,6.28528377,83.12,83.081,3.62269435]
["bitfinex","SOLUSD",1773039705467,12.02949632,83.129,83.091,3.62269435]
["bitfinex","SOLUSD",1773039706168,0.62314273,83.128,83.091,3.62269435]
["bitfinex","SOLUSD",1773039706886,12.02978574,83.127,83.093,3.62269435]
["bitfinex","SOLUSD",1773039707088,12.02978574,83.127,83.101,3.62269435]
["bitfinex","SOLUSD",1773039707900,0.61988681,83.119,83.087,3.62269435]
["bitfinex","SOLUSD",1773039708090,12.02978574,83.127,83.071,3.62269435]
["bitfinex","SOLUSD",1773039708091,0.61988681,83.111,83.071,3.62269435]
["bitfinex","SOLUSD",1773039708395,4.45728011,83.1,83.072,3.62269435]
["bitfinex","SOLUSD",1773039708692,0.61829105,83.099,83.064,3.62269435]
["bitfinex","SOLUSD",1773039708893,4.45728011,83.07,83.039,3.62269435]
["bitfinex","SOLUSD",1773039709196,0.61829105,83.079,83.041,3.62269435]
["bitfinex","SOLUSD",1773039710086,11.93160783,83.07,83.041,3.62269435]
["bitfinex","SOLUSD",1773039710778,12.03818512,83.069,83.043,3.62269435]
["bitfinex","SOLUSD",1773039713168,12.03818512,83.069,83.033,3.62269435]
["bitfinex","SOLUSD",1773039713169,0.61073454,83.068,83.033,3.62269435]
["bitfinex","SOLUSD",1773039713375,12.03818512,83.069,83.023,3.62269435]
["bitfinex","SOLUSD",1773039713376,11.93160783,83.05,83.023,3.62269435]
["bitfinex","SOLUSD",1773039715089,0.60926967,83.048,83.017,12.04558305]
["bitfinex","SOLUSD",1773039715390,0.60926967,83.048,83.018,3.62269435]
["bitfinex","SOLUSD",1773039715588,12.04108417,83.049,83.018,3.62269435]
["bitfinex","SOLUSD",1773039715997,11.93160783,83.05,83.021,3.62269435]
["bitfinex","SOLUSD",1773039716291,12.04049765,83.054,83.021,3.62269435]
["bitfinex","SOLUSD",1773039717078,23.97115799,83.06,83.021,3.62269435]
["bitfinex","SOLUSD",1773039717284,11.93160783,83.05,83.023,3.62269435]
["bitfinex","SOLUSD",1773039718591,12.03955016,83.06,83.03,11.93160783]
["bitfinex","SOLUSD",1773039718788,12.03955016,83.06,83.031,3.62269435]
["bitfinex","SOLUSD",1773039718789,23.97115799,83.06,83.031,3.62269435]
["bitfinex","SOLUSD",1773039719395,11.93160783,83.06,83.033,3.62269435]
["bitfinex","SOLUSD",1773039720289,12.03837172,83.068,83.033,3.62269435]
["bitfinex","SOLUSD",1773039720491,11.93160783,83.07,83.041,3.62269435]
["bitfinex","SOLUSD",1773039720697,11.93160783,83.08,83.041,3.62269435]
["bitfinex","SOLUSD",1773039721884,0.5994622,83.059,83.021,3.62269435]
["bitfinex","SOLUSD",1773039722204,11.93160783,83.07,83.031,3.62269435]
["bitfinex","SOLUSD",1773039722393,0.59817409,83.049,83.013,12.046306]
["bitfinex","SOLUSD",1773039722599,11.93160783,83.04,83.014,3.62269435]
["bitfinex","SOLUSD",1773039722998,0.59687445,83.039,83.007,12.04713749]
["bitfinex","SOLUSD",1773039723198,11.93160783,83.02,82.987,3.78425431]
["bitfinex","SOLUSD",1773039723591,11.93160783,83.02,82.991,3.78425431]
["bitfinex","SOLUSD",1773039724306,11.93160783,83.02,82.99,11.93160783]
["bitfinex","SOLUSD",1773039724307,11.93160783,83.02,82.993,3.78425431]
["bitfinex","SOLUSD",1773039724696,12.04473641,83.024,82.993,3.78425431]
["bitfinex","SOLUSD",1773039724895,12.04398463,83.029,82.993,3.78425431]
["bitfinex","SOLUSD",1773039725090,11.93160783,83.02,82.993,3.78425431]
["bitfinex","SOLUSD",1773039726102,12.04398463,83.029,82.993,3.78425431]
["bitfinex","SOLUSD",1773039726706,12.04266411,83.039,83.011,3.78425431]
["bitfinex","SOLUSD",1773039727211,11.93160783,83.05,83.011,3.78425431]
["bitfinex","SOLUSD",1773039727408,11.93160783,83.04,83.011,3.78425431]
["bitfinex","SOLUSD",1773039727613,11.93160783,83.05,83.011,3.78425431]
["bitfinex","SOLUSD",1773039729310,11.93160783,83.04,83.013,3.78425431]
["bitfinex","SOLUSD",1773039730193,11.93160783,83.05,83.013,3.78425431]
["bitfinex","SOLUSD",1773039730513,11.93160783,83.04,83.013,3.78425431]
["bitfinex","SOLUSD",1773039730693,4.82477569,83.058,82.98,3.69383402]
["bitfinex","SOLUSD",1773039730694,11.93160783,83.02,82.992,3.78425431]
["bitfinex","SOLUSD",1773039731299,12.04543538,83.019,82.994,3.78425431]
["bitfinex","SOLUSD",1773039731803,12.04543538,83.019,82.988,3.78425431]
["bitfinex","SOLUSD",1773039731998,12.04543538,83.019,82.991,3.78425431]
["bitfinex","SOLUSD",1773039733416,12.04543538,83.019,82.993,3.78425431]
["bitfinex","SOLUSD",1773039735390,11.93160783,83.02,82.994,15.83331809]
["bitfinex","SOLUSD",1773039735594,11.93160783,83.02,82.994,3.78425431]
["bitfinex","SOLUSD",1773039737215,11.93160783,83.02,82.996,3.78425431]
["bitfinex","SOLUSD",1773039737513,12.04518124,83.021,82.996,3.78425431]
["bitfinex","SOLUSD",1773039737714,11.93160783,83.02,82.996,3.78425431]
["bitfinex","SOLUSD",1773039739198,12.04543538,83.019,82.996,3.78425431]
["bitfinex","SOLUSD",1773039740220,12.04543538,83.019,82.998,3.78425431]
["bitfinex","SOLUSD",1773039741420,11.93160783,83.02,82.998,3.78425431]
["bitfinex","SOLUSD",1773039741623,11.93160783,83.02,82.982,3.78425431]
["bitfinex","SOLUSD",1773039742913,11.93160783,83.01,82.982,3.78425431]
["bitfinex","SOLUSD",1773039743307,11.93160783,83.02,82.982,3.78425431]
["bitfinex","SOLUSD",1773039743920,11.93160783,83.01,82.982,3.78425431]
["bitfinex","SOLUSD",1773039744127,11.93160783,83.01,82.951,34.5]
["bitfinex","SOLUSD",1773039744128,11.93160783,82.99,82.935,3.78425431]
["bitfinex","SOLUSD",1773039744306,11.93160783,82.95,82.925,3.78425431]
["bitfinex","SOLUSD",1773039744506,11.93160783,82.94,82.874,12.0665106]
["bitfinex","SOLUSD",1773039744712,3.63750325,82.929,82.874,42.23278711]
["bitfinex","SOLUSD",1773039745004,11.93160783,82.93,82.9,11.93160783]
["bitfinex","SOLUSD",1773039745210,3.63750325,82.933,82.9,11.93160783]
["bitfinex","SOLUSD",1773039745415,3.63750325,82.933,82.854,60.34693039]
["bitfinex","SOLUSD",1773039745416,3.63750325,82.909,82.801,7.49342659]
["bitfinex","SOLUSD",1773039745613,3.63750325,82.901,82.87,11.93160783]
["bitfinex","SOLUSD",1773039745815,11.93160783,82.91,82.87,11.93160783]
["bitfinex","SOLUSD",1773039746154,3.63750325,82.907,82.87,11.93160783]
["bitfinex","SOLUSD",1773039746508,3.63750325,82.907,82.871,3.44178167]
["bitfinex","SOLUSD",1773039747009,37.04022951,82.913,82.881,3.44178167]
["bitfinex","SOLUSD",1773039747209,31.49000022,82.913,82.901,3.44178167]
["bitfinex","SOLUSD",1773039747408,33.19566011,82.929,82.901,3.44178167]
["bitfinex","SOLUSD",1773039747731,33.19566011,82.939,82.901,3.44178167]
["bitfinex","SOLUSD",1773039748030,15.56911108,82.95,82.911,3.44178167]
["bitfinex","SOLUSD",1773039748229,15.56911108,82.95,82.913,3.44178167]
["bitfinex","SOLUSD",1773039748404,33.19566011,82.956,82.931,3.44178167]
["bitfinex","SOLUSD",1773039748610,12.05443784,82.957,82.931,3.44178167]
["bitfinex","SOLUSD",1773039748824,3.63750325,82.949,82.916,3.44178167]
["bitfinex","SOLUSD",1773039749833,42.19053244,82.957,82.921,3.44178167]
["bitfinex","SOLUSD",1773039749834,12.05443784,82.957,82.921,3.44178167]
["bitfinex","SOLUSD",1773039750423,15.69194109,82.957,82.922,12.05952581]
["bitfinex","SOLUSD",1773039750635,33.19566011,82.959,82.931,3.44178167]
["bitfinex","SOLUSD",1773039750806,33.19566011,82.959,82.922,42.20834035]
["bitfinex","SOLUSD",1773039750807,33.19566011,82.959,82.941,3.44178167]
["bitfinex","SOLUSD",1773039751007,11.93160783,82.98,82.941,3.44178167]
["bitfinex","SOLUSD",1773039751207,12.05124188,82.979,82.951,3.44178167]
["bitfinex","SOLUSD",1773039751510,3.63750325,82.978,82.941,3.44178167]
["bitfinex","SOLUSD",1773039752538,11.93160783,82.99,82.961,3.44178167]
["bitfinex","SOLUSD",1773039752822,18.56411409,82.992,82.971,3.44178167]
["bitfinex","SOLUSD",1773039753647,18.56411409,82.992,82.951,42.19358416]
["bitfinex","SOLUSD",1773039753648,18.56411409,82.992,82.98,15.58252421]
["bitfinex","SOLUSD",1773039754128,18.56411409,82.992,82.98,3.65091638]
["bitfinex","SOLUSD",1773039754337,18.56411409,82.992,82.97,11.93160783]
["bitfinex","SOLUSD",1773039754630,3.67336876,82.989,82.954,3.65091638]
["bitfinex","SOLUSD",1773039754828,11.93160783,82.99,82.925,3.65091638]
["bitfinex","SOLUSD",1773039754829,3.67336876,82.959,82.925,3.65091638]
["bitfinex","SOLUSD",1773039755209,11.93160783,82.96,82.931,3.65091638]
["bitfinex","SOLUSD",1773039755416,3.67336876,82.963,82.931,3.65091638]
["bitfinex","SOLUSD",1773039755641,11.93160783,82.98,82.941,3.65091638]
["bitfinex","SOLUSD",1773039755807,3.67336876,82.969,82.941,3.65091638]
["bitfinex","SOLUSD",1773039756015,3.67336876,82.969,82.931,3.65091638]
["bitfinex","SOLUSD",1773039757513,3.67336876,82.969,82.933,3.65091638]
["bitfinex","SOLUSD",1773039757714,3.67336876,82.977,82.941,3.65091638]
["bitfinex","SOLUSD",1773039758216,12.05167759,82.976,82.941,3.65091638]
["bitfinex","SOLUSD",1773039758415,11.9626041,82.98,82.941,3.65091638]
["bitfinex","SOLUSD",1773039759114,12.05124188,82.979,82.941,3.65091638]
["bitfinex","SOLUSD",1773039760424,11.9626041,82.98,82.943,3.65091638]
["bitfinex","SOLUSD",1773039760728,3.67336876,82.979,82.943,3.65091638]
["bitfinex","SOLUSD",1773039760926,11.9626041,82.97,82.943,3.65091638]
["bitfinex","SOLUSD",1773039761114,3.67336876,82.979,82.943,3.65091638]
["bitfinex","SOLUSD",1773039763210,3.67336876,82.977,82.945,3.65091638]
["bitfinex","SOLUSD",1773039763717,4.82477569,83.016,82.944,12.05632716]
["bitfinex","SOLUSD",1773039763718,3.67336876,83.012,82.971,3.65091638]
["bitfinex","SOLUSD",1773039763917,11.9626041,83.0,82.971,3.65091638]
["bitfinex","SOLUSD",1773039764831,12.04834021,82.999,82.971,3.65091638]
["bitfinex","SOLUSD",1773039765736,12.04834021,82.999,82.973,3.65091638]
["bitfinex","SOLUSD",1773039766120,15.72100754,83.004,82.973,3.65091638]
["bitfinex","SOLUSD",1773039767215,12.0483774,82.999,82.973,3.65091638]
["bitfinex","SOLUSD",1773039769032,12.0483774,82.999,82.974,12.05196808]
["bitfinex","SOLUSD",1773039770632,15.72103756,83.004,82.974,12.05196808]
["bitfinex","SOLUSD",1773039771233,3.67336876,82.995,82.966,3.65091638]
["bitfinex","SOLUSD",1773039771921,3.67336876,82.995,82.971,3.65091638]
["bitfinex","SOLUSD",1773039772219,3.67336876,82.995,82.964,3.65091638]
["bitfinex","SOLUSD",1773039772439,22.23748285,82.992,82.964,3.65091638]
["bitfinex","SOLUSD",1773039772621,3.67336876,82.991,82.957,3.65091638]
["bitfinex","SOLUSD",1773039772928,3.67336876,82.989,82.957,3.65091638]
["bitfinex","SOLUSD",1773039773236,3.67336876,82.989,82.958,12.05429253]
["bitfinex","SOLUSD",1773039773426,3.67336876,82.989,82.959,3.65091638]
["bitfinex","SOLUSD",1773039773822,3.67336876,82.988,82.959,3.65091638]
["bitfinex","SOLUSD",1773039774533,3.67336876,82.988,82.952,3.65091638]
["bitfinex","SOLUSD",1773039774739,3.67336876,82.979,82.953,12.0548965]
["bitfinex","SOLUSD",1773039774936,3.67336876,82.979,82.952,3.65091638]
["bitfinex","SOLUSD",1773039774937,3.67336876,82.979,82.943,3.65091638]
["bitfinex","SOLUSD",1773039775128,42.17439492,82.989,82.943,3.65091638]
["bitfinex","SOLUSD",1773039775129,3.67336876,82.969,82.943,3.65091638]
["bitfinex","SOLUSD",1773039775921,12.05283964,82.968,82.944,12.05630499]
["bitfinex","SOLUSD",1773039776429,3.67336876,82.979,82.945,3.65091638]
["bitfinex","SOLUSD",1773039776941,3.67336876,82.987,82.951,3.65091638]
["bitfinex","SOLUSD",1773039777318,15.72359409,82.986,82.951,3.65091638]
["bitfinex","SOLUSD",1773039777521,3.67336876,82.986,82.951,3.65091638]
["bitfinex","SOLUSD",1773039777935,11.9626041,82.99,82.961,3.65091638]
["bitfinex","SOLUSD",1773039778127,12.04906378,82.994,82.961,3.65091638]
["bitfinex","SOLUSD",1773039778448,3.67336876,82.989,82.961,3.65091638]
["bitfinex","SOLUSD",1773039779845,3.67336876,82.989,82.963,3.65091638]
["bitfinex","SOLUSD",1773039780029,11.9626041,82.99,82.963,3.65091638]
["bitfinex","SOLUSD",1773039780236,3.67336876,82.989,82.963,3.65091638]
["bitfinex","SOLUSD",1773039780434,3.67336876,82.988,82.963,3.65091638]
["bitfinex","SOLUSD",1773039780632,3.67336876,82.979,82.941,30.1417527]
["bitfinex","SOLUSD",1773039780848,3.67336876,82.979,82.943,3.65091638]
["bitfinex","SOLUSD",1773039781950,11.9626041,82.96,82.93,11.9626041]
["bitfinex","SOLUSD",1773039782135,11.9626041,82.96,82.86,11.9626041]
["bitfinex","SOLUSD",1773039782136,3.67336876,82.939,82.895,3.65091638]
["bitfinex","SOLUSD",1773039782346,11.9626041,82.91,82.887,3.65091638]
["bitfinex","SOLUSD",1773039782650,11.9626041,82.9,82.872,3.65091638]
["bitfinex","SOLUSD",1773039783347,11.9626041,82.9,82.87,12.0626041]
["bitfinex","SOLUSD",1773039783348,15.73654426,82.89,82.87,0.1]
["bitfinex","SOLUSD",1773039784038,3.77394016,82.889,82.87,0.1]
["bitfinex","SOLUSD",1773039784345,11.9626041,82.88,82.857,15.626054]
["bitfinex","SOLUSD",1773039784651,3.77394016,82.89,82.858,3.55710656]
["bitfinex","SOLUSD",1773039784652,15.73654426,82.89,82.858,3.55710656]
["bitfinex","SOLUSD",1773039784942,11.9626041,82.89,82.86,11.9626041]
["bitfinex","SOLUSD",1773039785147,3.77394016,82.898,82.861,3.55710656]
["bitfinex","SOLUSD",1773039785549,10.37411497,82.958,82.857,42.24141325]
["bitfinex","SOLUSD",1773039785550,3.77394016,82.916,82.881,3.55710656]
["bitfinex","SOLUSD",1773039786056,3.77394016,82.916,82.828,16.84100227]
["bitfinex","SOLUSD",1773039786057,12.05850788,82.929,82.893,3.55710656]
["bitfinex","SOLUSD",1773039786544,11.9626041,82.93,82.9,11.9626041]
["bitfinex","SOLUSD",1773039786749,11.9626041,82.93,82.901,3.55710656]
["bitfinex","SOLUSD",1773039787249,11.9626041,82.93,82.892,12.06389036]
["bitfinex","SOLUSD",1773039787250,12.05705397,82.939,82.911,3.55710656]
["bitfinex","SOLUSD",1773039787639,15.83099413,82.939,82.911,3.55710656]
["bitfinex","SOLUSD",1773039788047,15.83099413,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1773039788550,12.05625484,82.945,82.913,3.55710656]
["bitfinex","SOLUSD",1773039789140,8.68757234,82.946,82.921,3.63619142]
["bitfinex","SOLUSD",1773039789546,12.0561818,82.945,82.921,3.63619142]
["bitfinex","SOLUSD",1773039789746,3.43812155,82.939,82.901,3.63619142]
["bitfinex","SOLUSD",1773039790155,3.43812155,82.939,82.9,11.9626041]
["bitfinex","SOLUSD",1773039790156,12.05719935,82.938,82.903,3.63619142]
["bitfinex","SOLUSD",1773039790345,12.05719935,82.938,82.911,3.63619142]
["bitfinex","SOLUSD",1773039790545,11.9626041,82.94,82.911,3.63619142]
["bitfinex","SOLUSD",1773039791346,12.05705397,82.939,82.911,3.63619142]
["bitfinex","SOLUSD",1773039791663,3.43812155,82.938,82.911,3.63619142]
["bitfinex","SOLUSD",1773039791844,3.43812155,82.938,82.903,3.63619142]
["bitfinex","SOLUSD",1773039792159,11.9626041,82.92,82.895,3.63619142]
["bitfinex","SOLUSD",1773039792358,3.43812155,82.919,82.887,3.63619142]
["bitfinex","SOLUSD",1773039792862,11.9626041,82.91,82.871,3.63619142]
["bitfinex","SOLUSD",1773039793041,3.43812155,82.921,82.881,3.63619142]
["bitfinex","SOLUSD",1773039793358,11.9626041,82.93,82.901,3.63619142]
["bitfinex","SOLUSD",1773039793556,3.43812155,82.929,82.901,3.63619142]
["bitfinex","SOLUSD",1773039793957,11.9626041,82.92,82.892,3.63619142]
["bitfinex","SOLUSD",1773039794364,3.43812155,82.918,82.892,3.63619142]
["bitfinex","SOLUSD",1773039794547,3.43812155,82.918,82.881,3.63619142]
["bitfinex","SOLUSD",1773039795850,12.06025302,82.917,82.881,3.63619142]
["bitfinex","SOLUSD",1773039796463,3.43812155,82.933,82.901,3.63619142]
["bitfinex","SOLUSD",1773039797163,12.058085,82.932,82.901,3.63619142]
["bitfinex","SOLUSD",1773039797764,11.9626041,82.93,82.901,3.63619142]
["bitfinex","SOLUSD",1773039798069,12.05850788,82.929,82.901,3.63619142]
["bitfinex","SOLUSD",1773039798369,12.05850788,82.929,82.902,12.06243516]
["bitfinex","SOLUSD",1773039798555,11.9626041,82.92,82.891,3.63619142]
["bitfinex","SOLUSD",1773039798865,3.43812155,82.927,82.891,3.63619142]
["bitfinex","SOLUSD",1773039799065,11.9626041,82.92,82.891,3.63619142]
["bitfinex","SOLUSD",1773039800067,3.43812155,82.925,82.893,3.63619142]
["bitfinex","SOLUSD",1773039800255,30.14232043,82.94,82.901,3.63619142]
["bitfinex","SOLUSD",1773039800256,12.05828077,82.931,82.901,3.63619142]
["bitfinex","SOLUSD",1773039800455,11.9626041,82.93,82.901,3.63619142]
["bitfinex","SOLUSD",1773039801553,12.05828077,82.931,82.901,3.63619142]
["bitfinex","SOLUSD",1773039801755,11.9626041,82.93,82.901,3.63619142]
["bitfinex","SOLUSD",1773039802860,12.05850788,82.929,82.901,15.69867915]
["bitfinex","SOLUSD",1773039803054,11.9626041,82.93,82.902,3.63619142]
["bitfinex","SOLUSD",1773039803573,11.9626041,82.93,82.89,11.9626041]
["bitfinex","SOLUSD",1773039803574,3.43812155,82.919,82.89,3.63619142]
["bitfinex","SOLUSD",1773039805769,42.20477758,82.929,82.892,3.63619142]
["bitfinex","SOLUSD",1773039805770,3.43812155,82.927,82.892,3.63619142]
["bitfinex","SOLUSD",1773039806975,12.05951815,82.923,82.894,3.63619142]
["bitfinex","SOLUSD",1773039807373,3.43812155,82.922,82.89,11.9626041]
["bitfinex","SOLUSD",1773039807671,3.43812155,82.922,82.891,3.63619142]
["bitfinex","SOLUSD",1773039808066,11.9626041,82.92,82.891,3.63619142]
["bitfinex","SOLUSD",1773039808272,3.43812155,82.919,82.891,3.63619142]
["bitfinex","SOLUSD",1773039808873,12.06010757,82.918,82.891,3.63619142]
["bitfinex","SOLUSD",1773039809179,12.06010757,82.918,82.88,30.16393238]
["bitfinex","SOLUSD",1773039809180,2.06680155,82.909,82.868,3.63619142]
["bitfinex","SOLUSD",1773039809379,44.27806896,82.918,82.881,3.63619142]
["bitfinex","SOLUSD",1773039809682,11.9626041,82.91,82.881,3.63619142]
["bitfinex","SOLUSD",1773039810383,12.06010757,82.918,82.881,3.63619142]
["bitfinex","SOLUSD",1773039810569,12.06010757,82.918,82.867,42.2363387]
["bitfinex","SOLUSD",1773039810570,12.06010757,82.918,82.891,3.63619142]
["bitfinex","SOLUSD",1773039811080,11.9626041,82.92,82.891,3.63619142]
["bitfinex","SOLUSD",1773039811481,2.06946682,82.919,82.891,3.63619142]
["bitfinex","SOLUSD",1773039811877,11.9626041,82.91,82.891,3.63619142]
["bitfinex","SOLUSD",1773039813286,12.06141673,82.909,82.882,3.44015967]
["bitfinex","SOLUSD",1773039816086,12.06141673,82.909,82.884,3.44015967]
["bitfinex","SOLUSD",1773039816280,12.06010757,82.918,82.884,3.44015967]
["bitfinex","SOLUSD",1773039817769,2.07503806,82.917,82.884,3.44015967]
["bitfinex","SOLUSD",1773039817982,11.97825248,82.91,82.884,3.44015967]
["bitfinex","SOLUSD",1773039818885,2.07581668,82.909,82.874,3.44015967]
["bitfinex","SOLUSD",1773039819183,2.07581668,82.899,82.861,3.44015967]
["bitfinex","SOLUSD",1773039819569,11.97825248,82.9,82.861,3.44015967]
["bitfinex","SOLUSD",1773039819764,11.97825248,82.91,82.87,11.97825248]
["bitfinex","SOLUSD",1773039820088,12.06025302,82.917,82.881,3.44015967]
["bitfinex","SOLUSD",1773039820288,14.05555463,82.91,82.881,3.44015967]
["bitfinex","SOLUSD",1773039820490,11.97825248,82.91,82.881,3.44015967]
["bitfinex","SOLUSD",1773039820893,2.07730215,82.916,82.881,3.44015967]
["bitfinex","SOLUSD",1773039821975,11.97825248,82.91,82.881,3.44015967]
["bitfinex","SOLUSD",1773039823281,11.97825248,82.9,82.872,15.50694308]
["bitfinex","SOLUSD",1773039823475,11.97825248,82.9,82.873,3.44015967]
["bitfinex","SOLUSD",1773039824671,42.22005089,82.899,82.873,3.44015967]
["bitfinex","SOLUSD",1773039824873,12.06287168,82.899,82.873,3.44015967]
["bitfinex","SOLUSD",1773039825896,14.14388576,82.899,82.873,3.44015967]
["bitfinex","SOLUSD",1773039826790,2.08174038,82.898,82.865,3.44015967]
["bitfinex","SOLUSD",1773039827493,12.06287168,82.899,82.871,3.44015967]
["bitfinex","SOLUSD",1773039827786,12.06051117,82.916,82.881,3.44015967]
["bitfinex","SOLUSD",1773039827988,11.97825248,82.9,82.873,3.44015967]
["bitfinex","SOLUSD",1773039828194,2.08246396,82.899,82.873,3.44015967]
["bitfinex","SOLUSD",1773039828395,11.97825248,82.9,82.873,3.44015967]
["bitfinex","SOLUSD",1773039828998,3.53764402,82.889,82.85,11.97825248]
["bitfinex","SOLUSD",1773039829379,11.97825248,82.88,82.85,11.97825248]
["bitfinex","SOLUSD",1773039829584,11.97825248,82.88,82.84,11.97825248]
["bitfinex","SOLUSD",1773039829999,12.06578264,82.879,82.85,11.97825248]
["bitfinex","SOLUSD",1773039830200,3.53764402,82.878,82.818,3.69383402]
["bitfinex","SOLUSD",1773039830383,11.97825248,82.86,82.82,11.97825248]
["bitfinex","SOLUSD",1773039830583,3.53764402,82.859,82.82,11.97825248]
["bitfinex","SOLUSD",1773039831100,3.53764402,82.839,82.804,3.44015967]
["bitfinex","SOLUSD",1773039831279,3.53764402,82.839,82.805,3.44015967]
["bitfinex","SOLUSD",1773039831477,11.97825248,82.83,82.805,3.44015967]
["bitfinex","SOLUSD",1773039831800,3.53764402,82.832,82.805,3.44015967]
["bitfinex","SOLUSD",1773039831997,12.07277468,82.831,82.805,3.44015967]
["bitfinex","SOLUSD",1773039832393,3.53764402,82.83,82.805,3.44015967]
["bitfinex","SOLUSD",1773039832789,3.53764402,82.83,82.802,3.44015967]
["bitfinex","SOLUSD",1773039833900,15.5158965,82.83,82.802,3.44015967]
["bitfinex","SOLUSD",1773039834099,3.53764402,82.829,82.803,12.07685711]
["bitfinex","SOLUSD",1773039834298,12.07277468,82.831,82.804,3.44015967]
["bitfinex","SOLUSD",1773039834996,3.53764402,82.836,82.804,3.44015967]
["bitfinex","SOLUSD",1773039835196,12.07199718,82.837,82.804,3.44015967]
["bitfinex","SOLUSD",1773039835600,15.6096412,82.837,82.804,3.44015967]
["bitfinex","SOLUSD",1773039836191,3.53764402,82.834,82.804,3.44015967]
["bitfinex","SOLUSD",1773039836499,11.97825248,82.83,82.804,3.44015967]
["bitfinex","SOLUSD",1773039836708,12.0721917,82.835,82.804,3.44015967]
["bitfinex","SOLUSD",1773039836709,12.0721917,82.835,82.805,3.44015967]
["bitfinex","SOLUSD",1773039837002,11.97825248,82.86,82.821,3.44015967]
["bitfinex","SOLUSD",1773039837198,12.06825806,82.862,82.831,3.44015967]
["bitfinex","SOLUSD",1773039837399,3.53764402,82.859,82.831,3.44015967]
["bitfinex","SOLUSD",1773039837615,3.53764402,82.839,82.811,3.44015967]
["bitfinex","SOLUSD",1773039838298,3.53764402,82.839,82.812,3.44015967]
["bitfinex","SOLUSD",1773039839185,12.0717545,82.838,82.812,3.44015967]
["bitfinex","SOLUSD",1773039839397,12.0717545,82.838,82.813,3.44015967]
["bitfinex","SOLUSD",1773039839612,3.53764402,82.839,82.813,3.44015967]
["bitfinex","SOLUSD",1773039839818,15.60929098,82.839,82.813,3.44015967]
["bitfinex","SOLUSD",1773039840315,3.53764402,82.839,82.815,3.44015967]
["bitfinex","SOLUSD",1773039840806,12.06941567,82.855,82.821,3.44015967]
["bitfinex","SOLUSD",1773039841309,64.80764039,82.88,82.814,42.26338541]
["bitfinex","SOLUSD",1773039841310,3.53764402,82.879,82.841,3.44015967]
["bitfinex","SOLUSD",1773039841798,11.98847408,82.87,82.831,3.44015967]
["bitfinex","SOLUSD",1773039842104,48.23198386,82.933,82.815,3.44015967]
["bitfinex","SOLUSD",1773039842105,3.53764402,82.849,82.815,3.44015967]
["bitfinex","SOLUSD",1773039842304,3.69383402,82.89,82.806,3.44015967]
["bitfinex","SOLUSD",1773039842305,11.98847408,82.83,82.806,3.44015967]
["bitfinex","SOLUSD",1773039842498,11.98847408,82.83,82.73,36.25596712]
["bitfinex","SOLUSD",1773039842499,3.53764402,82.819,82.789,3.44015967]
["bitfinex","SOLUSD",1773039842702,12.0717545,82.838,82.78,0.1]
["bitfinex","SOLUSD",1773039842703,11.98847408,82.8,82.78,0.1]
["bitfinex","SOLUSD",1773039843007,15.5261181,82.8,82.78,0.1]
["bitfinex","SOLUSD",1773039843390,15.5261181,82.8,82.741,0.2583652]
["bitfinex","SOLUSD",1773039843391,3.74036286,82.789,82.741,0.2583652]
["bitfinex","SOLUSD",1773039843601,3.74036286,82.769,82.741,12.34418855]
["bitfinex","SOLUSD",1773039843789,3.74036286,82.769,82.741,0.2583652]
["bitfinex","SOLUSD",1773039843995,3.74036286,82.769,82.741,3.9577756]
["bitfinex","SOLUSD",1773039844198,11.98847408,82.77,82.741,3.9577756]
["bitfinex","SOLUSD",1773039844396,11.98847408,82.77,82.742,3.6994104]
["bitfinex","SOLUSD",1773039844602,11.98847408,82.79,82.751,3.6994104]
["bitfinex","SOLUSD",1773039845013,15.72883694,82.79,82.751,3.6994104]
["bitfinex","SOLUSD",1773039845220,11.98847408,82.79,82.751,3.6994104]
["bitfinex","SOLUSD",1773039845795,11.98847408,82.81,82.771,3.6994104]
["bitfinex","SOLUSD",1773039846011,15.81576165,82.813,82.771,3.6994104]
["bitfinex","SOLUSD",1773039846306,3.74036286,82.808,82.773,3.6994104]
["bitfinex","SOLUSD",1773039846504,3.74036286,82.799,82.77,11.98847408]
["bitfinex","SOLUSD",1773039846892,15.08352124,82.809,82.771,3.6994104]
["bitfinex","SOLUSD",1773039847099,12.07522851,82.815,82.781,3.6994104]
["bitfinex","SOLUSD",1773039847412,11.98847408,82.84,82.801,3.6994104]
["bitfinex","SOLUSD",1773039847600,15.72883694,82.84,82.801,3.6994104]
["bitfinex","SOLUSD",1773039848500,15.72883694,82.84,82.765,90.61801485]
["bitfinex","SOLUSD",1773039848501,12.07160878,82.839,82.803,3.6994104]
["bitfinex","SOLUSD",1773039848714,15.72883694,82.85,82.811,3.6994104]
["bitfinex","SOLUSD",1773039848918,11.98847408,82.85,82.821,3.6994104]
["bitfinex","SOLUSD",1773039849221,12.06884066,82.858,82.821,3.6994104]
["bitfinex","SOLUSD",1773039849916,12.06884066,82.858,82.82,11.98847408]
["bitfinex","SOLUSD",1773039849917,3.82416421,82.839,82.803,3.76344765]
["bitfinex","SOLUSD",1773039850699,11.98847408,82.83,82.803,3.76344765]
["bitfinex","SOLUSD",1773039850898,11.98847408,82.83,82.763,3.69383402]
["bitfinex","SOLUSD",1773039850899,3.82416421,82.829,82.794,3.76344765]
["bitfinex","SOLUSD",1773039851503,3.82416421,82.829,82.8,11.98847408]
["bitfinex","SOLUSD",1773039851704,3.82416421,82.829,82.794,3.76344765]
["bitfinex","SOLUSD",1773039852109,3.82416421,82.829,82.795,12.07802403]
["bitfinex","SOLUSD",1773039852312,3.82416421,82.829,82.795,15.84147168]
["bitfinex","SOLUSD",1773039852515,11.98847408,82.83,82.801,3.76344765]
["bitfinex","SOLUSD",1773039852815,3.82416421,82.828,82.801,3.76344765]
["bitfinex","SOLUSD",1773039853118,3.82416421,82.828,82.792,3.76344765]
["bitfinex","SOLUSD",1773039854008,15.81263829,82.82,82.792,3.76344765]
["bitfinex","SOLUSD",1773039854211,3.82416421,82.828,82.792,3.76344765]
["bitfinex","SOLUSD",1773039854514,11.98847408,82.83,82.8,11.98847408]
["bitfinex","SOLUSD",1773039854697,11.98847408,82.84,82.801,3.76344765]
["bitfinex","SOLUSD",1773039854902,3.82416421,82.829,82.802,12.07700297]
["bitfinex","SOLUSD",1773039855113,3.82416421,82.829,82.802,15.84045062]
["bitfinex","SOLUSD",1773039855313,3.82416421,82.848,82.811,3.76344765]
["bitfinex","SOLUSD",1773039855515,11.98847408,82.83,82.802,12.07700297]
["bitfinex","SOLUSD",1773039855817,3.82416421,82.839,82.803,3.76344765]
["bitfinex","SOLUSD",1773039856014,11.98847408,82.84,82.811,3.76344765]
["bitfinex","SOLUSD",1773039856602,12.07095953,82.844,82.811,3.76344765]
["bitfinex","SOLUSD",1773039856805,15.8944514,82.849,82.811,3.76344765]
["bitfinex","SOLUSD",1773039857000,11.98847408,82.84,82.813,3.76344765]
["bitfinex","SOLUSD",1773039857417,3.82416421,82.839,82.813,3.76344765]
["bitfinex","SOLUSD",1773039858809,3.82416421,82.839,82.779,60.40138921]
["bitfinex","SOLUSD",1773039858810,3.82416421,82.819,82.76,11.98847408]
["bitfinex","SOLUSD",1773039859015,11.98847408,82.8,82.763,3.76344765]
["bitfinex","SOLUSD",1773039860430,11.98847408,82.79,82.763,3.76344765]
["bitfinex","SOLUSD",1773039860925,24.06725889,82.79,82.764,12.08254796]
["bitfinex","SOLUSD",1773039861122,24.06725889,82.79,82.764,15.84599561]
["bitfinex","SOLUSD",1773039861323,24.06725889,82.79,82.764,3.76344765]
["bitfinex","SOLUSD",1773039862816,11.98847408,82.79,82.764,3.76344765]
["bitfinex","SOLUSD",1773039864216,11.98847408,82.78,82.764,3.76344765]
["bitfinex","SOLUSD",1773039864522,11.98847408,82.79,82.766,3.76344765]
["bitfinex","SOLUSD",1773039865233,12.07787815,82.796,82.768,3.76344765]
["bitfinex","SOLUSD",1773039865531,11.98847408,82.8,82.768,3.76344765]
["bitfinex","SOLUSD",1773039865714,11.98847408,82.79,82.768,3.76344765]
["bitfinex","SOLUSD",1773039865916,11.98847408,82.8,82.768,3.76344765]
["bitfinex","SOLUSD",1773039867409,42.26746853,82.806,82.77,3.76344765]
["bitfinex","SOLUSD",1773039867616,11.98847408,82.8,82.77,3.76344765]
["bitfinex","SOLUSD",1773039869526,11.98847408,82.79,82.77,3.76344765]
["bitfinex","SOLUSD",1773039870032,12.07744054,82.799,82.772,3.76344765]
["bitfinex","SOLUSD",1773039870532,11.98847408,82.8,82.772,3.76344765]
["bitfinex","SOLUSD",1773039870720,11.98847408,82.81,82.772,3.76344765]
["bitfinex","SOLUSD",1773039871126,11.98847408,82.8,82.772,3.76344765]
["bitfinex","SOLUSD",1773039872435,11.98847408,82.8,82.774,3.76344765]
["bitfinex","SOLUSD",1773039875129,11.98847408,82.8,82.776,3.66597134]
["bitfinex","SOLUSD",1773039876411,3.70879859,82.826,82.791,3.66597134]
["bitfinex","SOLUSD",1773039876729,12.07364926,82.825,82.791,3.66597134]
["bitfinex","SOLUSD",1773039876927,11.98847408,82.82,82.791,3.66597134]
["bitfinex","SOLUSD",1773039877129,24.06145723,82.83,82.793,3.66597134]
["bitfinex","SOLUSD",1773039877634,24.07675033,82.83,82.793,3.66597134]
["bitfinex","SOLUSD",1773039878337,12.00376718,82.83,82.801,3.66597134]
["bitfinex","SOLUSD",1773039878524,12.00376718,82.84,82.801,3.66597134]
["bitfinex","SOLUSD",1773039879936,12.00376718,82.83,82.801,3.66597134]
["bitfinex","SOLUSD",1773039880135,12.00376718,82.83,82.794,42.27359469]
["bitfinex","SOLUSD",1773039880136,3.70879859,82.829,82.794,15.74414125]
["bitfinex","SOLUSD",1773039880325,12.00376718,82.82,82.794,3.66597134]
["bitfinex","SOLUSD",1773039880525,12.07452396,82.819,82.794,3.66597134]
["bitfinex","SOLUSD",1773039880924,15.78275783,82.823,82.796,3.66597134]
["bitfinex","SOLUSD",1773039881632,4.48148158,82.82,82.796,3.66597134]
["bitfinex","SOLUSD",1773039882832,12.07395924,82.823,82.798,3.66597134]
["bitfinex","SOLUSD",1773039883021,12.0732634,82.828,82.798,3.66597134]
["bitfinex","SOLUSD",1773039883222,3.70879859,82.829,82.798,3.66597134]
["bitfinex","SOLUSD",1773039883438,4.48148158,82.82,82.798,3.66597134]
["bitfinex","SOLUSD",1773039883944,3.70879859,82.819,82.79,3.66597134]
["bitfinex","SOLUSD",1773039884237,4.48148158,82.81,82.79,3.66597134]
["bitfinex","SOLUSD",1773039884432,4.48148158,82.82,82.792,3.66597134]
["bitfinex","SOLUSD",1773039884735,4.48148158,82.82,82.791,12.07860757]
["bitfinex","SOLUSD",1773039884736,12.07306619,82.829,82.793,12.07831579]
["bitfinex","SOLUSD",1773039885035,12.07306619,82.829,82.794,3.66597134]
["bitfinex","SOLUSD",1773039885538,12.07306619,82.829,82.801,3.66597134]
["bitfinex","SOLUSD",1773039888041,3.70879859,82.819,82.783,30.19910322]
["bitfinex","SOLUSD",1773039888222,3.70879859,82.819,82.784,3.66597134]
["bitfinex","SOLUSD",1773039888619,3.70879859,82.809,82.781,3.66597134]
["bitfinex","SOLUSD",1773039889559,4.48148158,82.8,82.778,12.0803976]
["bitfinex","SOLUSD",1773039889843,4.48148158,82.8,82.778,15.74636894]
["bitfinex","SOLUSD",1773039890225,4.48148158,82.8,82.779,3.66597134]
["bitfinex","SOLUSD",1773039890521,8.19028017,82.8,82.772,3.66597134]
["bitfinex","SOLUSD",1773039890738,12.07675247,82.804,82.772,3.66597134]
["bitfinex","SOLUSD",1773039891228,4.48148158,82.81,82.772,3.66597134]
["bitfinex","SOLUSD",1773039891424,4.48148158,82.81,82.771,42.28534147]
["bitfinex","SOLUSD",1773039891425,12.07452396,82.819,82.781,3.66597134]
["bitfinex","SOLUSD",1773039891624,12.07452396,82.819,82.78,4.48148158]
["bitfinex","SOLUSD",1773039891625,12.07379887,82.824,82.791,3.66597134]
["bitfinex","SOLUSD",1773039892045,4.48148158,82.82,82.791,3.66597134]
["bitfinex","SOLUSD",1773039892241,4.48148158,82.84,82.774,3.66597134]
["bitfinex","SOLUSD",1773039892242,3.70879859,82.809,82.774,3.66597134]
["bitfinex","SOLUSD",1773039892541,4.48148158,82.79,82.765,3.66597134]
["bitfinex","SOLUSD",1773039892749,8.19028017,82.79,82.765,3.66597134]
["bitfinex","SOLUSD",1773039892949,8.19028017,82.79,82.761,30.2072878]
["bitfinex","SOLUSD",1773039892950,4.48148158,82.8,82.767,3.66597134]
["bitfinex","SOLUSD",1773039894048,3.70879859,82.789,82.761,12.0828835]
["bitfinex","SOLUSD",1773039894244,3.70879859,82.789,82.762,3.66597134]
["bitfinex","SOLUSD",1773039894545,42.27104191,82.799,82.762,3.66597134]
["bitfinex","SOLUSD",1773039894546,3.70879859,82.798,82.762,3.66597134]
["bitfinex","SOLUSD",1773039895230,4.48148158,82.79,82.762,3.66597134]
["bitfinex","SOLUSD",1773039898146,4.48148158,82.79,82.763,12.08269395]
["bitfinex","SOLUSD",1773039898351,15.78649925,82.798,82.764,3.66597134]
["bitfinex","SOLUSD",1773039898950,1.51898275,82.813,82.781,3.66597134]
["bitfinex","SOLUSD",1773039899159,12.0755446,82.812,82.781,3.66597134]
["bitfinex","SOLUSD",1773039899641,4.48148158,82.81,82.781,3.66597134]
["bitfinex","SOLUSD",1773039900140,12.07612791,82.808,82.781,3.66597134]
["bitfinex","SOLUSD",1773039900341,4.48148158,82.82,82.782,3.66597134]
["bitfinex","SOLUSD",1773039900860,3.70879859,82.809,82.782,3.66597134]
["bitfinex","SOLUSD",1773039901732,3.70879859,82.816,82.782,3.66597134]
["bitfinex","SOLUSD",1773039902671,42.26083386,82.819,82.781,12.07993807]
["bitfinex","SOLUSD",1773039902672,3.70879859,82.809,82.781,12.07993807]
["bitfinex","SOLUSD",1773039902960,4.48148158,82.81,82.782,3.66597134]
["bitfinex","SOLUSD",1773039903344,3.58445034,82.809,82.782,3.66597134]
["bitfinex","SOLUSD",1773039904441,4.48148158,82.81,82.782,3.66597134]
["bitfinex","SOLUSD",1773039904646,12.07525297,82.814,82.784,3.67326975]
["bitfinex","SOLUSD",1773039905057,12.07525297,82.814,82.76,4.48148158]
["bitfinex","SOLUSD",1773039905058,3.58445034,82.799,82.747,3.67326975]
["bitfinex","SOLUSD",1773039905272,4.48148158,82.78,82.752,3.67326975]
["bitfinex","SOLUSD",1773039905461,8.06593192,82.78,82.752,3.67326975]
["bitfinex","SOLUSD",1773039905650,8.06593192,82.78,82.751,12.0844461]
["bitfinex","SOLUSD",1773039905651,3.58445034,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1773039906048,3.58445034,82.779,82.751,15.75771585]
["bitfinex","SOLUSD",1773039906455,4.48148158,82.8,82.761,3.67326975]
["bitfinex","SOLUSD",1773039906768,4.48148158,82.8,82.723,3.69383402]
["bitfinex","SOLUSD",1773039906769,8.06593192,82.79,82.763,3.67326975]
["bitfinex","SOLUSD",1773039906945,3.58445034,82.789,82.763,3.67326975]
["bitfinex","SOLUSD",1773039907365,4.48148158,82.79,82.763,3.67326975]
["bitfinex","SOLUSD",1773039907663,16.55887361,82.8,82.763,3.67326975]
["bitfinex","SOLUSD",1773039908865,12.07617587,82.808,82.771,3.67326975]
["bitfinex","SOLUSD",1773039909558,12.07598207,82.809,82.771,3.67326975]
["bitfinex","SOLUSD",1773039910360,3.61768632,82.825,82.791,3.81598776]
["bitfinex","SOLUSD",1773039910544,4.48148158,82.82,82.791,3.81598776]
["bitfinex","SOLUSD",1773039910954,3.61768632,82.818,82.791,3.81598776]
["bitfinex","SOLUSD",1773039911543,12.00816239,82.81,82.781,3.81598776]
["bitfinex","SOLUSD",1773039911762,42.26083386,82.819,82.773,3.81598776]
["bitfinex","SOLUSD",1773039911763,12.00816239,82.8,82.773,3.81598776]
["bitfinex","SOLUSD",1773039912164,15.62584871,82.8,82.773,3.81598776]
["bitfinex","SOLUSD",1773039912363,15.62584871,82.79,82.764,3.81598776]
["bitfinex","SOLUSD",1773039912571,15.62584871,82.79,82.752,30.21068673]
["bitfinex","SOLUSD",1773039912572,15.62584871,82.79,82.765,15.89838974]
["bitfinex","SOLUSD",1773039912759,3.61768632,82.798,82.766,3.81598776]
["bitfinex","SOLUSD",1773039913160,12.00816239,82.79,82.767,12.08211001]
["bitfinex","SOLUSD",1773039913354,12.07773228,82.797,82.768,3.81598776]
["bitfinex","SOLUSD",1773039913873,15.6954186,82.797,82.768,3.81598776]
["bitfinex","SOLUSD",1773039914069,3.61768632,82.796,82.768,3.81598776]
["bitfinex","SOLUSD",1773039914260,12.07773228,82.797,82.756,3.81598776]
["bitfinex","SOLUSD",1773039914261,3.61768632,82.789,82.756,3.81598776]
["bitfinex","SOLUSD",1773039915370,3.61768632,82.789,82.758,3.81598776]
["bitfinex","SOLUSD",1773039915563,12.07904527,82.788,82.758,3.81598776]
["bitfinex","SOLUSD",1773039917370,12.07641958,82.806,82.76,3.81598776]
["bitfinex","SOLUSD",1773039917575,24.08254055,82.82,82.781,3.81598776]
["bitfinex","SOLUSD",1773039918166,24.08254055,82.82,82.791,3.81598776]
["bitfinex","SOLUSD",1773039918790,24.08254055,82.82,82.793,3.81598776]
["bitfinex","SOLUSD",1773039918954,12.00816239,82.81,82.793,3.81598776]
["bitfinex","SOLUSD",1773039919373,3.61768632,82.819,82.793,3.81598776]
["bitfinex","SOLUSD",1773039920076,3.61768632,82.819,82.791,3.81598776]
["bitfinex","SOLUSD",1773039921360,12.07466975,82.818,82.791,3.81598776]
["bitfinex","SOLUSD",1773039921559,15.69235607,82.818,82.791,3.81598776]
["bitfinex","SOLUSD",1773039921761,12.00816239,82.81,82.791,3.81598776]
["bitfinex","SOLUSD",1773039922159,12.00816239,82.81,82.785,15.89539235]
["bitfinex","SOLUSD",1773039922356,12.00816239,82.81,82.786,3.81598776]
["bitfinex","SOLUSD",1773039922675,15.62584871,82.81,82.786,3.81598776]
["bitfinex","SOLUSD",1773039923576,12.07598207,82.809,82.786,3.81598776]
["bitfinex","SOLUSD",1773039923873,12.07335772,82.827,82.791,3.81598776]
["bitfinex","SOLUSD",1773039924280,15.69104404,82.827,82.791,3.81598776]
["bitfinex","SOLUSD",1773039924479,12.00816239,82.82,82.791,3.81598776]
["bitfinex","SOLUSD",1773039925065,12.07452396,82.819,82.793,3.81598776]
["bitfinex","SOLUSD",1773039927078,3.61768632,82.809,82.771,3.81598776]
["bitfinex","SOLUSD",1773039927391,12.00816239,82.8,82.771,3.81598776]
["bitfinex","SOLUSD",1773039927890,3.61768632,82.806,82.771,3.81598776]
["bitfinex","SOLUSD",1773039929179,24.08408721,82.81,82.773,3.81598776]
["bitfinex","SOLUSD",1773039929565,3.61768632,82.809,82.773,3.81598776]
["bitfinex","SOLUSD",1773039929766,12.00816239,82.8,82.773,3.81598776]
["bitfinex","SOLUSD",1773039929963,3.61768632,82.799,82.767,12.08208837]
["bitfinex","SOLUSD",1773039930168,12.00816239,82.79,82.767,12.08208837]
["bitfinex","SOLUSD",1773039930383,12.00816239,82.79,82.766,3.81598776]
["bitfinex","SOLUSD",1773039931172,15.69559472,82.796,82.768,3.81598776]
["bitfinex","SOLUSD",1773039931568,12.0779084,82.796,82.768,3.81598776]
["bitfinex","SOLUSD",1773039931773,12.07598207,82.809,82.781,3.81598776]
["bitfinex","SOLUSD",1773039932173,12.00816239,82.81,82.781,3.81598776]
["bitfinex","SOLUSD",1773039932374,24.08400657,82.81,82.781,3.81598776]
["bitfinex","SOLUSD",1773039933092,3.89090109,82.813,82.783,3.67059999]
["bitfinex","SOLUSD",1773039933274,12.07515996,82.815,82.783,3.67059999]
["bitfinex","SOLUSD",1773039933475,3.89090109,82.809,82.777,12.08051831]
["bitfinex","SOLUSD",1773039933799,4.48346644,82.8,82.777,12.08051831]
["bitfinex","SOLUSD",1773039934379,3.89090109,82.799,82.775,3.67059999]
["bitfinex","SOLUSD",1773039934794,3.89090109,82.799,82.77,4.48346644]
["bitfinex","SOLUSD",1773039935093,3.89090109,82.799,82.771,3.67059999]
["bitfinex","SOLUSD",1773039935294,4.48346644,82.79,82.766,3.67059999]
["bitfinex","SOLUSD",1773039935988,3.89090109,82.789,82.766,3.67059999]
["bitfinex","SOLUSD",1773039936396,3.89090109,82.789,82.76,15.75366726]
["bitfinex","SOLUSD",1773039936776,3.89090109,82.789,82.76,3.67059999]
["bitfinex","SOLUSD",1773039937202,4.48346644,82.79,82.762,3.67059999]
["bitfinex","SOLUSD",1773039937689,15.96980046,82.789,82.763,15.75329394]
["bitfinex","SOLUSD",1773039937894,15.96980046,82.789,82.764,3.67059999]
["bitfinex","SOLUSD",1773039940694,15.97009226,82.787,82.764,3.67059999]
["bitfinex","SOLUSD",1773039941195,15.97009226,82.787,82.766,3.67059999]
["bitfinex","SOLUSD",1773039941596,12.07919117,82.787,82.766,3.67059999]
["bitfinex","SOLUSD",1773039943505,15.97009226,82.787,82.766,3.67059999]
["bitfinex","SOLUSD",1773039943887,3.89090109,82.779,82.745,12.08532237]
["bitfinex","SOLUSD",1773039944092,3.89090109,82.779,82.746,3.67059999]
["bitfinex","SOLUSD",1773039944901,4.48527101,82.8,82.72,11.24234527]
["bitfinex","SOLUSD",1773039944902,3.89090109,82.759,82.72,11.24234527]
["bitfinex","SOLUSD",1773039945108,4.48527101,82.74,82.721,15.7594287]
["bitfinex","SOLUSD",1773039945401,3.89090109,82.739,82.72,7.57174528]
["bitfinex","SOLUSD",1773039946091,4.48527101,82.73,82.72,7.57174528]
["bitfinex","SOLUSD",1773039946595,3.89090109,82.729,82.7,0.1]
["bitfinex","SOLUSD",1773039946798,4.48527101,82.72,82.7,0.1]
["bitfinex","SOLUSD",1773039947397,8.3761721,82.72,82.7,0.1]
["bitfinex","SOLUSD",1773039947705,12.03629498,82.72,82.681,3.67059999]
["bitfinex","SOLUSD",1773039948002,12.03629498,82.7,82.672,3.67059999]
["bitfinex","SOLUSD",1773039948307,3.89090109,82.709,82.672,3.67059999]
["bitfinex","SOLUSD",1773039949109,3.89090109,82.707,82.674,3.67059999]
["bitfinex","SOLUSD",1773039949406,12.03629498,82.7,82.674,3.67059999]
["bitfinex","SOLUSD",1773039951110,3.89090109,82.707,82.676,3.67059999]
["bitfinex","SOLUSD",1773039951312,12.03629498,82.71,82.681,3.67059999]
["bitfinex","SOLUSD",1773039951607,15.98148373,82.709,82.681,3.67059999]
["bitfinex","SOLUSD",1773039951905,3.89090109,82.709,82.681,3.67059999]
["bitfinex","SOLUSD",1773039952413,3.89090109,82.708,82.681,3.67059999]
["bitfinex","SOLUSD",1773039952801,12.03629498,82.71,82.681,3.67059999]
["bitfinex","SOLUSD",1773039953198,3.89090109,82.709,82.683,3.67059999]
["bitfinex","SOLUSD",1773039954711,3.89090109,82.709,82.684,12.0942383]
["bitfinex","SOLUSD",1773039955612,15.92719607,82.72,82.691,3.67059999]
["bitfinex","SOLUSD",1773039955794,12.03629498,82.72,82.691,3.67059999]
["bitfinex","SOLUSD",1773039956919,3.89090109,82.728,82.693,3.67059999]
["bitfinex","SOLUSD",1773039957216,12.03629498,82.72,82.693,3.67059999]
["bitfinex","SOLUSD",1773039957806,12.08673785,82.736,82.701,3.67059999]
["bitfinex","SOLUSD",1773039958012,12.03629498,82.73,82.701,3.67059999]
["bitfinex","SOLUSD",1773039958395,15.92719607,82.73,82.701,3.67059999]
["bitfinex","SOLUSD",1773039958599,12.03629498,82.71,82.687,3.67059999]
["bitfinex","SOLUSD",1773039958902,12.03629498,82.71,82.688,12.09365325]
["bitfinex","SOLUSD",1773039959406,3.89090109,82.713,82.688,12.09365325]
["bitfinex","SOLUSD",1773039959714,3.89090109,82.713,82.689,3.67059999]
["bitfinex","SOLUSD",1773039959911,3.89090109,82.713,82.68,30.2370524]
["bitfinex","SOLUSD",1773039959912,3.89090109,82.699,82.671,3.67059999]
["bitfinex","SOLUSD",1773039960115,12.03629498,82.71,82.681,3.82388824]
["bitfinex","SOLUSD",1773039960318,12.03629498,82.73,82.691,3.82388824]
["bitfinex","SOLUSD",1773039960618,12.03629498,82.73,82.67,30.24066326]
["bitfinex","SOLUSD",1773039960619,12.03629498,82.71,82.68,12.03629498]
["bitfinex","SOLUSD",1773039960824,12.03629498,82.7,82.681,3.82388824]
["bitfinex","SOLUSD",1773039961524,12.03629498,82.69,82.673,3.82388824]
["bitfinex","SOLUSD",1773039961721,12.03629498,82.7,82.673,3.82388824]
["bitfinex","SOLUSD",1773039961923,12.03629498,82.72,82.681,3.82388824]
["bitfinex","SOLUSD",1773039962216,12.03629498,82.72,82.691,3.82388824]
["bitfinex","SOLUSD",1773039962402,12.03629498,82.71,82.691,3.82388824]
["bitfinex","SOLUSD",1773039962595,12.03629498,82.71,82.684,3.82388824]
["bitfinex","SOLUSD",1773039962830,12.08649092,82.737,82.672,3.82388824]
["bitfinex","SOLUSD",1773039962831,12.09204464,82.699,82.672,3.82388824]
["bitfinex","SOLUSD",1773039963007,12.09204464,82.699,82.673,12.09584749]
["bitfinex","SOLUSD",1773039963203,12.09204464,82.699,82.674,3.91213162]
["bitfinex","SOLUSD",1773039964816,12.03629498,82.7,82.674,3.91213162]
["bitfinex","SOLUSD",1773039965598,0.20801744,82.709,82.675,12.09555488]
["bitfinex","SOLUSD",1773039965806,12.03629498,82.7,82.675,12.09555488]
["bitfinex","SOLUSD",1773039966299,11.91538498,82.7,82.675,12.09555488]
["bitfinex","SOLUSD",1773039966502,12.03629498,82.71,82.681,3.91213162]
["bitfinex","SOLUSD",1773039966701,12.08868257,82.722,82.681,3.91213162]
["bitfinex","SOLUSD",1773039966903,12.03629498,82.72,82.691,3.91213162]
["bitfinex","SOLUSD",1773039967413,42.52295837,82.727,82.691,3.91213162]
["bitfinex","SOLUSD",1773039967608,4.4925928,82.72,82.691,3.91213162]
["bitfinex","SOLUSD",1773039968018,4.70762229,82.72,82.691,3.91213162]
["bitfinex","SOLUSD",1773039968218,0.21502949,82.719,82.69,12.09322539]
["bitfinex","SOLUSD",1773039968601,0.21502949,82.719,82.691,3.91213162]
["bitfinex","SOLUSD",1773039968916,4.4925928,82.72,82.692,3.91213162]
["bitfinex","SOLUSD",1773039969603,4.4925928,82.72,82.69,4.4925928]
["bitfinex","SOLUSD",1773039969604,0.22542091,82.699,82.665,12.09699687]
["bitfinex","SOLUSD",1773039969808,4.4925928,82.69,82.666,3.82388824]
["bitfinex","SOLUSD",1773039970022,4.4925928,82.7,82.671,3.82388824]
["bitfinex","SOLUSD",1773039970822,4.4925928,82.69,82.661,3.82388824]
["bitfinex","SOLUSD",1773039971004,0.22869377,82.699,82.661,3.82388824]
["bitfinex","SOLUSD",1773039971206,4.4925928,82.69,82.661,3.82388824]
["bitfinex","SOLUSD",1773039971612,16.58609434,82.69,82.661,3.82388824]
["bitfinex","SOLUSD",1773039972526,0.23038726,82.698,82.663,3.82388824]
["bitfinex","SOLUSD",1773039972726,12.09204464,82.699,82.663,3.82388824]
["bitfinex","SOLUSD",1773039973511,4.4925928,82.7,82.671,3.82388824]
["bitfinex","SOLUSD",1773039973718,4.4925928,82.69,82.671,3.82388824]
["bitfinex","SOLUSD",1773039973934,12.09204464,82.699,82.671,3.82388824]
["bitfinex","SOLUSD",1773039974200,12.09204464,82.699,82.672,3.82388824]
["bitfinex","SOLUSD",1773039974623,0.23205234,82.698,82.672,3.82388824]
["bitfinex","SOLUSD",1773039974825,12.09204464,82.699,82.672,3.82388824]
["bitfinex","SOLUSD",1773039975025,4.4925928,82.7,82.673,3.82388824]
["bitfinex","SOLUSD",1773039975210,0.23287968,82.699,82.66,4.4925928]
["bitfinex","SOLUSD",1773039975420,0.23287968,82.699,82.666,3.82388824]
["bitfinex","SOLUSD",1773039975727,12.09350699,82.689,82.666,3.82388824]
["bitfinex","SOLUSD",1773039976528,4.4925928,82.69,82.667,3.82388824]
["bitfinex","SOLUSD",1773039976831,4.4925928,82.69,82.666,12.09674591]
["bitfinex","SOLUSD",1773039976832,4.4925928,82.71,82.671,3.82388824]
["bitfinex","SOLUSD",1773039977010,4.4925928,82.71,82.666,12.09674591]
["bitfinex","SOLUSD",1773039977011,4.4925928,82.72,82.681,3.82388824]
["bitfinex","SOLUSD",1773039977209,4.4925928,82.74,82.701,3.82388824]
["bitfinex","SOLUSD",1773039977615,0.23449101,82.737,82.703,3.82388824]
["bitfinex","SOLUSD",1773039977910,12.08634484,82.738,82.703,3.82388824]
["bitfinex","SOLUSD",1773039978112,12.08634484,82.738,82.711,3.82388824]
["bitfinex","SOLUSD",1773039978926,4.4925928,82.74,82.711,3.82388824]
["bitfinex","SOLUSD",1773039979133,4.4925928,82.76,82.721,3.82388824]
["bitfinex","SOLUSD",1773039979524,12.08240198,82.765,82.731,3.82388824]
["bitfinex","SOLUSD",1773039979822,4.4925928,82.76,82.733,3.82388824]
["bitfinex","SOLUSD",1773039980731,4.4925928,82.76,82.72,34.71492668]
["bitfinex","SOLUSD",1773039980732,0.23677109,82.759,82.725,3.82388824]
["bitfinex","SOLUSD",1773039980936,4.72936389,82.74,82.702,3.82388824]
["bitfinex","SOLUSD",1773039981136,4.4925928,82.76,82.691,3.82388824]
["bitfinex","SOLUSD",1773039981137,4.4925928,82.72,82.691,3.82388824]
["bitfinex","SOLUSD",1773039981423,3.69383402,82.754,82.691,3.82388824]
["bitfinex","SOLUSD",1773039981424,4.4925928,82.71,82.691,3.82388824]
["bitfinex","SOLUSD",1773039981628,12.09058264,82.709,82.691,3.82388824]
["bitfinex","SOLUSD",1773039982017,12.03649853,82.71,82.691,3.82388824]
["bitfinex","SOLUSD",1773039982220,24.12695991,82.71,82.691,3.82388824]
["bitfinex","SOLUSD",1773039982420,24.12695991,82.71,82.68,3.82388824]
["bitfinex","SOLUSD",1773039982817,24.12695991,82.71,82.681,3.82388824]
["bitfinex","SOLUSD",1773039983019,12.03649853,82.71,82.681,3.82388824]
["bitfinex","SOLUSD",1773039983824,12.03649853,82.73,82.701,3.82388824]
["bitfinex","SOLUSD",1773039984227,24.12401212,82.73,82.701,3.82388824]
["bitfinex","SOLUSD",1773039984807,12.03649853,82.74,82.711,3.82388824]
["bitfinex","SOLUSD",1773039985015,12.08619876,82.739,82.711,3.82388824]
["bitfinex","SOLUSD",1773039985327,12.03649853,82.73,82.701,3.82388824]
["bitfinex","SOLUSD",1773039985714,0.24045031,82.738,82.701,3.82388824]
["bitfinex","SOLUSD",1773039985916,12.08649092,82.737,82.703,3.82388824]
["bitfinex","SOLUSD",1773039986210,12.03649853,82.73,82.703,3.82388824]
["bitfinex","SOLUSD",1773039987135,12.03649853,82.72,82.691,3.82388824]
["bitfinex","SOLUSD",1773039987514,12.03649853,82.72,82.68,12.03649853]
["bitfinex","SOLUSD",1773039987515,12.03649853,82.71,82.68,3.82388824]
["bitfinex","SOLUSD",1773039987918,12.03649853,82.7,82.68,3.82388824]
["bitfinex","SOLUSD",1773039988124,12.03649853,82.7,82.671,3.82388824]
["bitfinex","SOLUSD",1773039988519,12.03649853,82.7,82.673,3.82388824]
["bitfinex","SOLUSD",1773039988835,12.09058264,82.709,82.673,3.82388824]
["bitfinex","SOLUSD",1773039989221,12.33309206,82.709,82.673,3.82388824]
["bitfinex","SOLUSD",1773039989421,42.55954867,82.709,82.673,3.82388824]
["bitfinex","SOLUSD",1773039990024,12.03649853,82.7,82.672,3.82388824]
["bitfinex","SOLUSD",1773039990228,12.03649853,82.69,82.672,3.82388824]
["bitfinex","SOLUSD",1773039990417,12.03649853,82.7,82.672,3.82388824]
["bitfinex","SOLUSD",1773039990618,12.28042419,82.7,82.672,3.82388824]
["bitfinex","SOLUSD",1773039992042,12.03649853,82.7,82.672,3.82388824]
["bitfinex","SOLUSD",1773039992240,12.03649853,82.7,82.656,30.24582317]
["bitfinex","SOLUSD",1773039992241,12.09204464,82.699,82.674,3.82388824]
["bitfinex","SOLUSD",1773039993933,30.22300406,82.719,82.681,3.82388824]
["bitfinex","SOLUSD",1773039994443,12.089121,82.719,82.683,3.82388824]
["bitfinex","SOLUSD",1773039994850,12.03649853,82.72,82.691,3.82388824]
["bitfinex","SOLUSD",1773039995355,12.0876597,82.729,82.691,3.82388824]
["bitfinex","SOLUSD",1773039996523,12.0876597,82.729,82.693,3.82388824]
["bitfinex","SOLUSD",1773039996938,0.24876858,82.728,82.693,3.82388824]
["bitfinex","SOLUSD",1773039998433,12.03649853,82.72,82.693,3.82388824]
["bitfinex","SOLUSD",1773039998622,0.24995816,82.719,82.688,12.09354541]
["bitfinex","SOLUSD",1773039999041,12.03649853,82.72,82.691,3.82388824]
["bitfinex","SOLUSD",1773039999346,12.03649853,82.74,82.701,3.82388824]
["bitfinex","SOLUSD",1773039999528,12.03649853,82.73,82.701,3.82388824]
["bitfinex","SOLUSD",1773040000642,12.0876597,82.729,82.703,3.82388824]
["bitfinex","SOLUSD",1773040000834,12.08608001,82.74,82.711,3.82388824]
["bitfinex","SOLUSD",1773040001038,12.03649853,82.73,82.711,3.82388824]
["bitfinex","SOLUSD",1773040001547,54.33771027,82.74,82.711,3.82388824]
["bitfinex","SOLUSD",1773040001850,24.11615877,82.74,82.711,3.82388824]
["bitfinex","SOLUSD",1773040002839,12.08608001,82.74,82.713,3.82388824]
["bitfinex","SOLUSD",1773040003044,12.08473818,82.749,82.713,3.82388824]
["bitfinex","SOLUSD",1773040003232,12.03007876,82.74,82.713,3.82388824]
["bitfinex","SOLUSD",1773040003549,0.25282966,82.739,82.713,3.82388824]
["bitfinex","SOLUSD",1773040004227,12.03007876,82.73,82.713,3.82388824]
["bitfinex","SOLUSD",1773040004525,12.03007876,82.74,82.713,3.82388824]
["bitfinex","SOLUSD",1773040004726,12.08473818,82.749,82.713,3.82388824]
["bitfinex","SOLUSD",1773040004950,12.08473818,82.749,82.715,3.82388824]
["bitfinex","SOLUSD",1773040005452,0.25388775,82.748,82.715,3.82388824]
["bitfinex","SOLUSD",1773040005629,12.03007876,82.73,82.702,3.82388824]
["bitfinex","SOLUSD",1773040006051,0.25388775,82.746,82.702,3.82388824]
["bitfinex","SOLUSD",1773040006230,12.03007876,82.73,82.702,3.82388824]
["bitfinex","SOLUSD",1773040006432,12.03007876,82.74,82.702,3.82388824]
["bitfinex","SOLUSD",1773040006844,12.03007876,82.74,82.711,3.82388824]
["bitfinex","SOLUSD",1773040007338,12.08473818,82.749,82.713,3.82388824]
["bitfinex","SOLUSD",1773040007737,3.69383402,82.768,82.712,42.31550439]
["bitfinex","SOLUSD",1773040007738,12.03007876,82.76,82.731,3.82388824]
["bitfinex","SOLUSD",1773040008043,12.03007876,82.75,82.713,3.82388824]
["bitfinex","SOLUSD",1773040008232,12.03007876,82.74,82.713,3.82388824]
["bitfinex","SOLUSD",1773040008433,0.2555912,82.739,82.702,3.82388824]
["bitfinex","SOLUSD",1773040008832,12.03007876,82.74,82.702,3.82388824]
["bitfinex","SOLUSD",1773040009853,12.03007876,82.74,82.704,3.82388824]
["bitfinex","SOLUSD",1773040011040,12.03007876,82.74,82.711,3.82388824]
["bitfinex","SOLUSD",1773040011546,12.08474748,82.749,82.711,3.82388824]
["bitfinex","SOLUSD",1773040012153,12.03007876,82.75,82.713,3.82388824]
["bitfinex","SOLUSD",1773040012451,11.9288925,82.8,82.731,3.82388824]
["bitfinex","SOLUSD",1773040012665,0.25774366,82.829,82.762,3.82388824]
["bitfinex","SOLUSD",1773040012951,54.62,82.83,82.74,12.03007876]
["bitfinex","SOLUSD",1773040012952,0.25774366,82.809,82.771,3.82388824]
["bitfinex","SOLUSD",1773040013547,12.07612791,82.808,82.772,12.08138017]
["bitfinex","SOLUSD",1773040013762,12.07612791,82.808,82.773,3.82388824]
["bitfinex","SOLUSD",1773040014549,12.07612791,82.808,82.781,3.82388824]
["bitfinex","SOLUSD",1773040015249,12.07612791,82.808,82.78,12.03007876]
["bitfinex","SOLUSD",1773040015250,42.26083386,82.819,82.791,3.82388824]
["bitfinex","SOLUSD",1773040016536,12.07452396,82.819,82.791,3.82388824]
["bitfinex","SOLUSD",1773040016736,12.07452396,82.819,82.742,3.69383402]
["bitfinex","SOLUSD",1773040016737,12.07306619,82.829,82.811,3.82388824]
["bitfinex","SOLUSD",1773040016944,12.07306619,82.829,82.803,3.82388824]
["bitfinex","SOLUSD",1773040017663,0.2,82.83,82.804,3.82388824]
["bitfinex","SOLUSD",1773040017863,0.2,82.83,82.811,3.82388824]
["bitfinex","SOLUSD",1773040019655,12.03007876,82.84,82.813,3.72545898]
["bitfinex","SOLUSD",1773040020268,12.03007876,82.85,82.82,12.03007876]
["bitfinex","SOLUSD",1773040020562,12.06956899,82.853,82.82,12.03007876]
["bitfinex","SOLUSD",1773040020563,12.06956899,82.853,82.821,3.72545898]
["bitfinex","SOLUSD",1773040021153,12.03007876,82.85,82.821,3.72545898]
["bitfinex","SOLUSD",1773040021765,12.03007876,82.84,82.811,3.72545898]
["bitfinex","SOLUSD",1773040021961,12.03007876,82.85,82.811,3.72545898]
["bitfinex","SOLUSD",1773040022166,12.03007876,82.85,82.821,3.72545898]
["bitfinex","SOLUSD",1773040023353,12.06956899,82.853,82.831,3.90425113]
["bitfinex","SOLUSD",1773040023548,12.06887286,82.858,82.831,3.90425113]
["bitfinex","SOLUSD",1773040023748,12.06723865,82.869,82.833,3.90425113]
["bitfinex","SOLUSD",1773040024641,12.06723865,82.869,82.84,12.03007876]
["bitfinex","SOLUSD",1773040024844,0.2,82.91,82.861,3.90425113]
["bitfinex","SOLUSD",1773040025061,12.26139631,82.91,82.88,12.03007876]
["bitfinex","SOLUSD",1773040025371,24.29147507,82.91,82.881,3.90425113]
["bitfinex","SOLUSD",1773040025744,54.44465321,82.91,82.881,3.90425113]
["bitfinex","SOLUSD",1773040026042,0.2,82.91,82.891,3.90425113]
["bitfinex","SOLUSD",1773040026256,12.06141673,82.909,82.881,3.90425113]
["bitfinex","SOLUSD",1773040027249,0.2,82.91,82.891,3.90425113]
["bitfinex","SOLUSD",1773040027446,12.49546457,82.94,82.901,3.90425113]
["bitfinex","SOLUSD",1773040027652,0.46538581,82.94,82.901,3.90425113]
["bitfinex","SOLUSD",1773040027859,12.05705397,82.939,82.91,12.03007876]
["bitfinex","SOLUSD",1773040028056,0.46538581,82.938,82.903,3.90425113]
["bitfinex","SOLUSD",1773040028641,0.46538581,82.938,82.91,12.03007876]
["bitfinex","SOLUSD",1773040028842,12.05705397,82.939,82.911,3.90425113]
["bitfinex","SOLUSD",1773040029052,0.46590111,82.938,82.901,3.90425113]
["bitfinex","SOLUSD",1773040029249,12.49683851,82.93,82.901,3.90425113]
["bitfinex","SOLUSD",1773040029453,42.19968891,82.939,82.852,3.88201285]
["bitfinex","SOLUSD",1773040029454,0.46675975,82.909,82.852,3.88201285]
["bitfinex","SOLUSD",1773040029659,12.03007876,82.89,82.853,3.88201285]
["bitfinex","SOLUSD",1773040030146,54.24962037,82.9,82.861,3.88201285]
["bitfinex","SOLUSD",1773040030345,54.24962037,82.9,82.871,3.88201285]
["bitfinex","SOLUSD",1773040030548,24.09280493,82.9,82.871,3.88201285]
["bitfinex","SOLUSD",1773040031246,12.03007876,82.89,82.861,3.88201285]
["bitfinex","SOLUSD",1773040031864,3.75093211,82.888,82.85,12.03007876]
["bitfinex","SOLUSD",1773040032054,12.03007876,82.87,82.83,12.03007876]
["bitfinex","SOLUSD",1773040032367,3.75093211,82.869,82.831,12.07265435]
["bitfinex","SOLUSD",1773040032867,3.75093211,82.869,82.83,12.03007876]
["bitfinex","SOLUSD",1773040033047,12.03007876,82.85,82.82,12.03007876]
["bitfinex","SOLUSD",1773040033255,15.78101087,82.85,82.82,12.03007876]
["bitfinex","SOLUSD",1773040033439,3.75093211,82.859,82.82,12.03007876]
["bitfinex","SOLUSD",1773040033759,12.03007876,82.85,82.821,12.07423238]
["bitfinex","SOLUSD",1773040033956,12.03007876,82.85,82.822,3.88201285]
["bitfinex","SOLUSD",1773040034747,15.81977277,82.858,82.822,3.88201285]
["bitfinex","SOLUSD",1773040034942,12.06884066,82.858,82.822,3.88201285]
["bitfinex","SOLUSD",1773040035768,12.06884066,82.858,82.821,12.07423238]
["bitfinex","SOLUSD",1773040035769,12.06884066,82.858,82.831,3.88201285]
["bitfinex","SOLUSD",1773040037251,15.81977277,82.858,82.831,3.88201285]
["bitfinex","SOLUSD",1773040037453,12.03007876,82.85,82.821,3.88201285]
["bitfinex","SOLUSD",1773040037663,3.75093211,82.849,82.821,3.88201285]
["bitfinex","SOLUSD",1773040037847,12.03007876,82.84,82.812,3.88201285]
["bitfinex","SOLUSD",1773040038053,12.07160073,82.84,82.812,3.88201285]
["bitfinex","SOLUSD",1773040038254,12.03007876,82.85,82.821,3.88201285]
["bitfinex","SOLUSD",1773040038572,42.19801675,82.87,82.831,3.88201285]
["bitfinex","SOLUSD",1773040038752,42.19801675,82.87,82.841,3.88201285]
["bitfinex","SOLUSD",1773040039858,12.06723865,82.869,82.851,3.88201285]
["bitfinex","SOLUSD",1773040040559,12.06631354,82.876,82.851,3.88201285]
["bitfinex","SOLUSD",1773040041969,12.03007876,82.89,82.853,3.88201285]
["bitfinex","SOLUSD",1773040042169,12.06272617,82.9,82.861,3.88201285]
["bitfinex","SOLUSD",1773040042375,54.24962037,82.9,82.861,3.88201285]
["bitfinex","SOLUSD",1773040042975,12.06272617,82.9,82.871,3.88201285]
["bitfinex","SOLUSD",1773040043285,3.75093211,82.889,82.853,3.88201285]
["bitfinex","SOLUSD",1773040043776,12.03007876,82.89,82.853,3.88201285]
["bitfinex","SOLUSD",1773040043973,12.06432699,82.889,82.854,12.06942332]
["bitfinex","SOLUSD",1773040044194,45.97607657,82.889,82.855,3.88201285]
["bitfinex","SOLUSD",1773040044776,12.06351675,82.895,82.861,3.88201285]
["bitfinex","SOLUSD",1773040045175,12.03007876,82.89,82.861,3.88201285]
["bitfinex","SOLUSD",1773040045660,3.75093211,82.889,82.861,3.88201285]
["bitfinex","SOLUSD",1773040046467,12.03007876,82.89,82.852,3.88201285]
["bitfinex","SOLUSD",1773040046468,3.75093211,82.887,82.852,3.88201285]
["bitfinex","SOLUSD",1773040047180,3.75093211,82.869,82.823,12.07394081]
["bitfinex","SOLUSD",1773040047473,12.06447254,82.888,82.808,3.88201285]
["bitfinex","SOLUSD",1773040047474,3.75093211,82.839,82.808,3.88201285]
["bitfinex","SOLUSD",1773040047782,12.03007876,82.85,82.811,3.88201285]
["bitfinex","SOLUSD",1773040048371,3.69383402,82.878,82.787,19.41665143]
["bitfinex","SOLUSD",1773040048372,3.75093211,82.837,82.803,3.88201285]
["bitfinex","SOLUSD",1773040048575,12.03007876,82.84,82.811,3.88201285]
["bitfinex","SOLUSD",1773040050773,12.07160878,82.839,82.811,3.88201285]
["bitfinex","SOLUSD",1773040051384,12.03007876,82.83,82.803,3.88201285]
["bitfinex","SOLUSD",1773040051879,3.75093211,82.838,82.803,3.88201285]
["bitfinex","SOLUSD",1773040052666,12.07190023,82.837,82.803,3.88201285]
["bitfinex","SOLUSD",1773040053679,12.07190023,82.837,82.805,3.88542262]
["bitfinex","SOLUSD",1773040054667,3.58609272,82.836,82.805,3.88542262]
["bitfinex","SOLUSD",1773040054866,12.0721917,82.835,82.805,3.88542262]
["bitfinex","SOLUSD",1773040055072,12.0721917,82.835,82.807,3.88542262]
["bitfinex","SOLUSD",1773040056182,30.17975059,82.837,82.807,3.88542262]
["bitfinex","SOLUSD",1773040056482,12.07160878,82.839,82.809,3.88542262]
["bitfinex","SOLUSD",1773040057269,15.6577015,82.839,82.809,3.88542262]
["bitfinex","SOLUSD",1773040057466,12.03007876,82.82,82.79,12.03007876]
["bitfinex","SOLUSD",1773040057780,12.03007876,82.82,82.789,3.88542262]
["bitfinex","SOLUSD",1773040057988,12.03007876,82.83,82.791,3.88542262]
["bitfinex","SOLUSD",1773040058493,12.07306619,82.829,82.793,3.88542262]
["bitfinex","SOLUSD",1773040058789,12.07306619,82.829,82.787,19.41665143]
["bitfinex","SOLUSD",1773040058790,12.03007876,82.82,82.787,31.49575485]
["bitfinex","SOLUSD",1773040059086,3.58609272,82.819,82.787,31.49575485]
["bitfinex","SOLUSD",1773040059289,3.58609272,82.819,82.788,3.88542262]
["bitfinex","SOLUSD",1773040059472,12.03007876,82.82,82.791,3.88542262]
["bitfinex","SOLUSD",1773040060880,12.07452396,82.819,82.791,3.88542262]
["bitfinex","SOLUSD",1773040061888,12.07390847,82.824,82.793,3.88542262]
["bitfinex","SOLUSD",1773040062086,24.10310526,82.83,82.801,3.88542262]
["bitfinex","SOLUSD",1773040062681,12.07232157,82.835,82.801,3.88542262]
["bitfinex","SOLUSD",1773040063689,12.07160878,82.839,82.811,3.88542262]
["bitfinex","SOLUSD",1773040063894,42.17468203,82.85,82.811,3.88542262]
["bitfinex","SOLUSD",1773040064189,12.07015172,82.849,82.811,3.88542262]
["bitfinex","SOLUSD",1773040064594,12.07015172,82.849,82.821,3.88542262]
["bitfinex","SOLUSD",1773040064791,12.06884066,82.858,82.821,3.88542262]
["bitfinex","SOLUSD",1773040065174,11.99951168,82.87,82.831,3.88542262]
["bitfinex","SOLUSD",1773040065376,30.16585824,82.876,82.841,3.88542262]
["bitfinex","SOLUSD",1773040065572,3.58609272,82.882,82.853,3.88542262]
["bitfinex","SOLUSD",1773040065877,11.99951168,82.89,82.853,3.88542262]
["bitfinex","SOLUSD",1773040066401,11.99951168,82.89,82.861,3.88542262]
["bitfinex","SOLUSD",1773040066779,12.06432699,82.889,82.861,3.88542262]
["bitfinex","SOLUSD",1773040066993,60.30392462,82.914,82.861,3.88542262]
["bitfinex","SOLUSD",1773040066994,12.06340995,82.896,82.861,3.88542262]
["bitfinex","SOLUSD",1773040067182,12.06268599,82.901,82.881,3.88542262]
["bitfinex","SOLUSD",1773040067388,12.06025302,82.917,82.881,3.88542262]
["bitfinex","SOLUSD",1773040067798,3.58609272,82.916,82.882,3.88542262]
["bitfinex","SOLUSD",1773040067988,11.99951168,82.91,82.882,3.88542262]
["bitfinex","SOLUSD",1773040068497,3.58609272,82.916,82.882,3.88542262]
["bitfinex","SOLUSD",1773040069585,3.58609272,82.914,82.882,3.88542262]
["bitfinex","SOLUSD",1773040070196,3.58609272,82.909,82.871,12.06694742]
["bitfinex","SOLUSD",1773040070799,11.99951168,82.9,82.871,15.95237004]
["bitfinex","SOLUSD",1773040071300,3.58609272,82.902,82.872,3.88542262]
["bitfinex","SOLUSD",1773040071893,3.58609272,82.908,82.874,3.88542262]
["bitfinex","SOLUSD",1773040072083,12.06141673,82.909,82.881,3.88542262]
["bitfinex","SOLUSD",1773040072287,12.06051977,82.916,82.891,3.88542262]
["bitfinex","SOLUSD",1773040072601,12.05908953,82.925,82.891,3.88542262]
["bitfinex","SOLUSD",1773040073597,3.58609272,82.924,82.891,3.88542262]
["bitfinex","SOLUSD",1773040074103,11.99951168,82.92,82.891,3.88542262]
["bitfinex","SOLUSD",1773040074309,3.58609272,82.919,82.891,3.88542262]
["bitfinex","SOLUSD",1773040074990,3.58609272,82.909,82.883,3.88542262]
["bitfinex","SOLUSD",1773040075192,3.58609272,82.919,82.883,3.88542262]
["bitfinex","SOLUSD",1773040075382,42.20783135,82.923,82.891,3.88542262]
["bitfinex","SOLUSD",1773040075704,3.58609272,82.922,82.891,3.88542262]
["bitfinex","SOLUSD",1773040076395,12.05967125,82.921,82.892,12.06389036]
["bitfinex","SOLUSD",1773040076707,12.05967125,82.921,82.893,3.88542262]
["bitfinex","SOLUSD",1773040077202,60.27739825,82.95,82.893,3.88542262]
["bitfinex","SOLUSD",1773040077203,15.5856044,82.92,82.893,3.88542262]
["bitfinex","SOLUSD",1773040077892,11.99951168,82.93,82.893,3.88542262]
["bitfinex","SOLUSD",1773040078087,15.5856044,82.93,82.893,3.88542262]
["bitfinex","SOLUSD",1773040078293,3.58609272,82.929,82.893,3.88542262]
["bitfinex","SOLUSD",1773040078495,3.58609272,82.927,82.893,3.88542262]
["bitfinex","SOLUSD",1773040078803,3.58609272,82.909,82.877,3.88542262]
["bitfinex","SOLUSD",1773040079002,15.5856044,82.9,82.871,12.06694742]
["bitfinex","SOLUSD",1773040079183,15.5856044,82.9,82.871,3.88542262]
["bitfinex","SOLUSD",1773040079708,15.5856044,82.9,82.872,3.88542262]
["bitfinex","SOLUSD",1773040079885,3.58609272,82.909,82.872,3.88542262]
["bitfinex","SOLUSD",1773040080593,12.06156221,82.908,82.881,3.88542262]
["bitfinex","SOLUSD",1773040081702,3.58609272,82.899,82.84,12.07146306]
["bitfinex","SOLUSD",1773040081895,12.06091492,82.913,82.841,3.88542262]
["bitfinex","SOLUSD",1773040081896,11.99951168,82.87,82.841,3.88542262]
["bitfinex","SOLUSD",1773040082202,3.58609272,82.869,82.841,3.88542262]
["bitfinex","SOLUSD",1773040082604,12.06738427,82.868,82.841,3.88542262]
["bitfinex","SOLUSD",1773040082782,3.58609272,82.869,82.843,3.88542262]
["bitfinex","SOLUSD",1773040082983,11.99951168,82.87,82.843,3.88542262]
["bitfinex","SOLUSD",1773040083400,12.0666784,82.873,82.843,3.88542262]
["bitfinex","SOLUSD",1773040083792,12.06578264,82.879,82.845,3.52206191]
["bitfinex","SOLUSD",1773040084384,3.77733507,82.878,82.845,3.52206191]
["bitfinex","SOLUSD",1773040084591,3.77733507,82.849,82.811,3.52206191]
["bitfinex","SOLUSD",1773040084890,11.99951168,82.84,82.811,3.52206191]
["bitfinex","SOLUSD",1773040086094,12.07160878,82.839,82.811,3.52206191]
["bitfinex","SOLUSD",1773040088998,12.07160878,82.839,82.804,3.52206191]
["bitfinex","SOLUSD",1773040088999,11.99951168,82.83,82.804,3.52206191]
["bitfinex","SOLUSD",1773040090706,3.78153202,82.828,82.804,3.52206191]
["bitfinex","SOLUSD",1773040091005,3.78153202,82.828,82.797,3.58017941]
["bitfinex","SOLUSD",1773040093705,12.07306619,82.829,82.801,3.58017941]
["bitfinex","SOLUSD",1773040094705,42.25063073,82.839,82.803,3.58017941]
["bitfinex","SOLUSD",1773040096194,3.78153202,82.838,82.803,3.58017941]
["bitfinex","SOLUSD",1773040096510,3.78153202,82.829,82.795,3.58017941]
["bitfinex","SOLUSD",1773040096897,3.78153202,82.827,82.795,3.58017941]
["bitfinex","SOLUSD",1773040097210,12.07321195,82.828,82.796,3.58017941]
["bitfinex","SOLUSD",1773040098315,12.07321195,82.828,82.801,3.58017941]
["bitfinex","SOLUSD",1773040100115,12.07321195,82.828,82.803,3.58017941]
["bitfinex","SOLUSD",1773040100613,15.85474397,82.828,82.803,3.58017941]
["bitfinex","SOLUSD",1773040102017,3.78153202,82.827,82.795,3.58017941]
["bitfinex","SOLUSD",1773040103009,3.68153202,82.827,82.795,3.58017941]
["bitfinex","SOLUSD",1773040103695,11.99951168,82.82,82.781,3.58017941]
["bitfinex","SOLUSD",1773040103899,11.99951168,82.81,82.787,31.49583301]
["bitfinex","SOLUSD",1773040104201,12.07452396,82.819,82.787,35.07601242]
["bitfinex","SOLUSD",1773040104400,12.07452396,82.819,82.79,11.99951168]
["bitfinex","SOLUSD",1773040104605,12.07452396,82.819,82.791,3.58017941]
["bitfinex","SOLUSD",1773040106307,3.78153202,82.809,82.787,19.41665143]
["bitfinex","SOLUSD",1773040107212,30.18302989,82.828,82.791,3.58017941]
["bitfinex","SOLUSD",1773040107414,3.78153202,82.827,82.791,3.58017941]
["bitfinex","SOLUSD",1773040109218,12.07350348,82.826,82.792,12.07846168]
["bitfinex","SOLUSD",1773040109516,3.78153202,82.825,82.793,3.58017941]
["bitfinex","SOLUSD",1773040110197,3.78153202,82.825,82.79,11.99951168]
["bitfinex","SOLUSD",1773040110198,3.78153202,82.825,82.795,3.58017941]
["bitfinex","SOLUSD",1773040110403,12.07306619,82.829,82.801,3.58017941]
["bitfinex","SOLUSD",1773040112231,3.78153202,82.828,82.801,3.58017941]
["bitfinex","SOLUSD",1773040112729,12.07335772,82.827,82.803,3.58017941]
["bitfinex","SOLUSD",1773040113326,3.75577725,82.849,82.811,3.57591316]
["bitfinex","SOLUSD",1773040113518,102.57895561,82.863,82.811,3.57591316]
["bitfinex","SOLUSD",1773040113519,3.75577725,82.839,82.811,3.57591316]
["bitfinex","SOLUSD",1773040113708,3.75577725,82.839,82.803,3.57591316]
["bitfinex","SOLUSD",1773040114908,11.99951168,82.84,82.805,3.57591316]
["bitfinex","SOLUSD",1773040114909,3.75577725,82.837,82.805,3.57591316]
["bitfinex","SOLUSD",1773040115622,3.75577725,82.859,82.821,3.57591316]
["bitfinex","SOLUSD",1773040115925,3.75577725,82.849,82.811,3.57591316]
["bitfinex","SOLUSD",1773040116127,3.75577725,82.839,82.811,3.57591316]
["bitfinex","SOLUSD",1773040116827,12.07306619,82.829,82.803,3.57591316]
["bitfinex","SOLUSD",1773040117027,3.75577725,82.831,82.805,3.57591316]
["bitfinex","SOLUSD",1773040117230,12.07292043,82.83,82.805,3.57591316]
["bitfinex","SOLUSD",1773040119543,12.07234537,82.834,82.807,3.57591316]
["bitfinex","SOLUSD",1773040119748,12.07234537,82.834,82.811,3.57591316]
["bitfinex","SOLUSD",1773040120039,3.75577725,82.842,82.811,3.57591316]
["bitfinex","SOLUSD",1773040120212,3.75577725,82.839,82.811,3.57591316]
["bitfinex","SOLUSD",1773040121486,3.75577725,82.839,82.806,12.07641958]
["bitfinex","SOLUSD",1773040121487,12.07102591,82.843,82.821,3.57591316]
["bitfinex","SOLUSD",1773040123314,12.06942332,82.854,82.831,3.57591316]
["bitfinex","SOLUSD",1773040123944,15.82520057,82.854,82.831,3.57591316]
["bitfinex","SOLUSD",1773040124141,3.75577725,82.853,82.831,3.57591316]
["bitfinex","SOLUSD",1773040124727,3.75577725,82.851,82.822,3.57591316]
["bitfinex","SOLUSD",1773040124931,12.0691417,82.856,82.831,3.57591316]
["bitfinex","SOLUSD",1773040125641,15.82491895,82.856,82.831,3.57591316]
["bitfinex","SOLUSD",1773040125844,3.75577725,82.855,82.822,3.57591316]
["bitfinex","SOLUSD",1773040127128,15.82520057,82.854,82.824,3.57591316]
["bitfinex","SOLUSD",1773040127328,3.75577725,82.853,82.824,3.57591316]
["bitfinex","SOLUSD",1773040129548,12.06971467,82.852,82.825,12.07364926]
["bitfinex","SOLUSD",1773040129748,12.06971467,82.852,82.826,3.57591316]
["bitfinex","SOLUSD",1773040131560,3.75577725,82.859,82.828,3.57591316]
["bitfinex","SOLUSD",1773040131849,4.47785431,82.88,82.841,3.57591316]
["bitfinex","SOLUSD",1773040131850,12.066365,82.875,82.841,3.57591316]
["bitfinex","SOLUSD",1773040132231,12.06578264,82.879,82.841,3.57591316]
["bitfinex","SOLUSD",1773040132433,3.75577725,82.878,82.841,3.57591316]
["bitfinex","SOLUSD",1773040132645,3.75577725,82.869,82.841,3.57591316]
["bitfinex","SOLUSD",1773040133748,3.75577725,82.867,82.841,3.57591316]
["bitfinex","SOLUSD",1773040133959,12.06738427,82.868,82.841,3.57591316]
["bitfinex","SOLUSD",1773040134154,4.47785431,82.88,82.843,3.57591316]
["bitfinex","SOLUSD",1773040134455,3.75577725,82.878,82.843,3.57591316]
["bitfinex","SOLUSD",1773040134657,3.75577725,82.87,82.843,3.57591316]
["bitfinex","SOLUSD",1773040135151,3.75577725,82.878,82.843,3.57591316]
["bitfinex","SOLUSD",1773040135650,3.75577725,82.876,82.843,3.57591316]
["bitfinex","SOLUSD",1773040135860,3.75577725,82.869,82.831,3.57591316]
["bitfinex","SOLUSD",1773040136480,3.75577725,82.874,82.831,3.57591316]
["bitfinex","SOLUSD",1773040136956,48.21055036,82.97,82.851,3.57591316]
["bitfinex","SOLUSD",1773040136957,12.06539247,82.882,82.851,3.57591316]
["bitfinex","SOLUSD",1773040137452,15.82116972,82.882,82.851,3.57591316]
["bitfinex","SOLUSD",1773040137754,3.75577725,82.881,82.851,3.57591316]
["bitfinex","SOLUSD",1773040138138,3.75577725,82.879,82.851,3.57591316]
["bitfinex","SOLUSD",1773040139339,12.06563706,82.88,82.851,3.57591316]
["bitfinex","SOLUSD",1773040139959,3.75577725,82.879,82.853,3.57591316]
["bitfinex","SOLUSD",1773040140650,3.75577725,82.877,82.846,3.57591316]
["bitfinex","SOLUSD",1773040140957,3.75577725,82.877,82.81,60.37912039]
["bitfinex","SOLUSD",1773040140958,3.75577725,82.859,82.828,3.57591316]
["bitfinex","SOLUSD",1773040141144,3.75577725,82.849,82.819,3.57591316]
["bitfinex","SOLUSD",1773040141345,3.75577725,82.859,82.821,3.57591316]
["bitfinex","SOLUSD",1773040142156,3.75577725,82.849,82.811,3.57591316]
["bitfinex","SOLUSD",1773040142966,4.47785431,82.86,82.821,3.57591316]
["bitfinex","SOLUSD",1773040143143,3.51778559,82.864,82.821,3.57591316]
["bitfinex","SOLUSD",1773040143738,4.47785431,82.87,82.831,3.76482846]
["bitfinex","SOLUSD",1773040144540,3.51778559,82.872,82.831,3.76482846]
["bitfinex","SOLUSD",1773040144740,12.0665106,82.874,82.841,3.76482846]
["bitfinex","SOLUSD",1773040145043,45.74419565,82.887,82.851,3.76482846]
["bitfinex","SOLUSD",1773040145540,3.51778559,82.886,82.851,3.76482846]
["bitfinex","SOLUSD",1773040145741,12.06461809,82.887,82.851,3.76482846]
["bitfinex","SOLUSD",1773040147047,3.51778559,82.886,82.851,3.76482846]
["bitfinex","SOLUSD",1773040148062,3.51778559,82.886,82.853,3.76482846]
["bitfinex","SOLUSD",1773040148845,12.06461809,82.887,82.853,3.76482846]
["bitfinex","SOLUSD",1773040149666,3.60952011,82.886,82.853,3.76482846]
["bitfinex","SOLUSD",1773040150163,12.06461809,82.887,82.853,3.76482846]
["bitfinex","SOLUSD",1773040150358,12.06461809,82.887,82.861,3.53236444]
["bitfinex","SOLUSD",1773040152762,12.06389036,82.892,82.863,3.53236444]
["bitfinex","SOLUSD",1773040153269,42.22361626,82.892,82.863,3.53236444]
["bitfinex","SOLUSD",1773040153562,12.06389036,82.892,82.863,3.53236444]
["bitfinex","SOLUSD",1773040154360,3.60952011,82.891,82.863,3.53236444]
["bitfinex","SOLUSD",1773040155163,3.60952011,82.889,82.863,3.53236444]
["bitfinex","SOLUSD",1773040155369,3.60952011,82.889,82.853,12.06952325]
["bitfinex","SOLUSD",1773040155370,3.60952011,82.889,82.854,3.53236444]
["bitfinex","SOLUSD",1773040155669,3.60952011,82.879,82.854,3.53236444]
["bitfinex","SOLUSD",1773040156172,3.60952011,82.889,82.854,3.53236444]
["bitfinex","SOLUSD",1773040157168,3.60952011,82.889,82.855,3.53236444]
["bitfinex","SOLUSD",1773040157364,12.06447254,82.888,82.861,3.53236444]
["bitfinex","SOLUSD",1773040159009,3.60952011,82.887,82.861,3.53236444]
["bitfinex","SOLUSD",1773040159266,12.06476365,82.886,82.863,3.53236444]
["bitfinex","SOLUSD",1773040160068,3.60952011,82.885,82.857,12.06884145]
["bitfinex","SOLUSD",1773040160267,3.60952011,82.885,82.857,15.60120589]
["bitfinex","SOLUSD",1773040160468,3.60952011,82.885,82.858,3.53236444]
["bitfinex","SOLUSD",1773040161070,12.06389036,82.892,82.861,3.53236444]
["bitfinex","SOLUSD",1773040163079,3.60952011,82.889,82.861,3.53236444]
["bitfinex","SOLUSD",1773040163658,12.06447254,82.888,82.861,3.53236444]
["bitfinex","SOLUSD",1773040163853,12.06447254,82.888,82.862,12.06825806]
["bitfinex","SOLUSD",1773040164065,12.06447254,82.888,82.863,3.53236444]
["bitfinex","SOLUSD",1773040165673,12.06389036,82.892,82.863,3.53236444]
["bitfinex","SOLUSD",1773040166287,12.06389036,82.892,82.865,3.53236444]
["bitfinex","SOLUSD",1773040167282,3.60952011,82.891,82.865,3.53236444]
["bitfinex","SOLUSD",1773040168190,12.06418144,82.89,82.866,12.06767552]
["bitfinex","SOLUSD",1773040168383,12.06418144,82.89,82.867,3.53236444]
["bitfinex","SOLUSD",1773040168581,12.06352422,82.895,82.871,3.53236444]
["bitfinex","SOLUSD",1773040169486,12.06290521,82.899,82.871,3.53236444]
["bitfinex","SOLUSD",1773040169688,3.60952011,82.921,82.881,3.53236444]
["bitfinex","SOLUSD",1773040169983,3.60952011,82.921,82.891,3.53236444]
["bitfinex","SOLUSD",1773040170375,15.6697588,82.918,82.893,3.53236444]
["bitfinex","SOLUSD",1773040170576,3.60952011,82.917,82.893,3.53236444]
["bitfinex","SOLUSD",1773040172390,3.60952011,82.917,82.895,3.53236444]
["bitfinex","SOLUSD",1773040172684,12.06039847,82.916,82.895,3.53236444]
["bitfinex","SOLUSD",1773040174676,12.05982898,82.92,82.901,3.3669046]
["bitfinex","SOLUSD",1773040175092,12.05928002,82.924,82.901,3.3669046]
["bitfinex","SOLUSD",1773040175278,0.2,82.93,82.902,3.3669046]
["bitfinex","SOLUSD",1773040175485,3.40866711,82.929,82.902,3.3669046]
["bitfinex","SOLUSD",1773040175680,3.40866711,82.929,82.89,4.47785431]
["bitfinex","SOLUSD",1773040175880,3.40866711,82.919,82.882,12.06523811]
["bitfinex","SOLUSD",1773040176086,3.40866711,82.919,82.883,3.3669046]
["bitfinex","SOLUSD",1773040176596,3.40866711,82.917,82.89,4.47785431]
["bitfinex","SOLUSD",1773040176794,3.40866711,82.917,82.89,3.3669046]
["bitfinex","SOLUSD",1773040176994,12.06010757,82.918,82.891,3.3669046]
["bitfinex","SOLUSD",1773040177202,4.67785431,82.93,82.901,3.3669046]
["bitfinex","SOLUSD",1773040177203,12.05879857,82.928,82.901,3.3669046]
["bitfinex","SOLUSD",1773040177880,3.40866711,82.929,82.901,3.3669046]
["bitfinex","SOLUSD",1773040178782,3.40866711,82.929,82.903,3.3669046]
["bitfinex","SOLUSD",1773040178984,12.05865328,82.928,82.903,3.3669046]
["bitfinex","SOLUSD",1773040179695,12.05865328,82.928,82.896,12.06316605]
["bitfinex","SOLUSD",1773040179696,3.40866711,82.927,82.896,12.06316605]
["bitfinex","SOLUSD",1773040179889,3.40866711,82.927,82.901,3.3669046]
["bitfinex","SOLUSD",1773040180199,0.2,82.93,82.911,3.3669046]
["bitfinex","SOLUSD",1773040180497,0.2,82.93,82.896,42.22143665]
["bitfinex","SOLUSD",1773040180498,0.2,82.94,82.921,3.3669046]
["bitfinex","SOLUSD",1773040180797,0.2,82.94,82.922,12.05952581]
["bitfinex","SOLUSD",1773040182496,0.2,82.94,82.923,3.3669046]
["bitfinex","SOLUSD",1773040183101,0.2,82.94,82.925,3.3669046]
["bitfinex","SOLUSD",1773040183306,3.60866711,82.96,82.931,3.27566157]
["bitfinex","SOLUSD",1773040183679,6.26467562,82.958,82.932,1.77869623]
["bitfinex","SOLUSD",1773040183881,3.40866711,82.956,82.93,4.47785431]
["bitfinex","SOLUSD",1773040185805,3.40866711,82.954,82.931,12.05821707]
["bitfinex","SOLUSD",1773040185997,6.26467562,82.958,82.931,12.05821707]
["bitfinex","SOLUSD",1773040185998,3.40866711,82.957,82.931,12.05821707]
["bitfinex","SOLUSD",1773040190180,12.05458315,82.956,82.931,12.05821707]
["bitfinex","SOLUSD",1773040190384,3.40866711,82.955,82.931,12.05821707]
["bitfinex","SOLUSD",1773040190583,3.40866711,82.939,82.901,12.06256134]
["bitfinex","SOLUSD",1773040190791,3.40866711,82.937,82.901,12.06256134]
["bitfinex","SOLUSD",1773040190991,3.40866711,82.937,82.902,1.77690364]
["bitfinex","SOLUSD",1773040191403,3.40866711,82.937,82.91,4.46631842]
["bitfinex","SOLUSD",1773040191591,3.40866711,82.937,82.911,1.77400843]
["bitfinex","SOLUSD",1773040192096,3.40866711,82.937,82.91,4.46631842]
["bitfinex","SOLUSD",1773040192401,3.40866711,82.937,82.902,1.77114648]
["bitfinex","SOLUSD",1773040192705,3.40866711,82.937,82.91,4.46631842]
["bitfinex","SOLUSD",1773040192907,12.05749011,82.936,82.903,12.06228966]
["bitfinex","SOLUSD",1773040193102,3.40866711,82.935,82.904,1.77114648]
["bitfinex","SOLUSD",1773040194701,3.40866711,82.919,82.882,12.06534591]
["bitfinex","SOLUSD",1773040194900,3.40866711,82.909,82.882,11.85888403]
["bitfinex","SOLUSD",1773040195097,3.40866711,82.907,82.875,12.066365]
["bitfinex","SOLUSD",1773040195308,3.40866711,82.907,82.875,13.82912136]
["bitfinex","SOLUSD",1773040195511,3.40866711,82.907,82.876,1.76275636]
["bitfinex","SOLUSD",1773040196204,3.40866711,82.907,82.877,12.06607382]
["bitfinex","SOLUSD",1773040196404,3.40866711,82.907,82.88,4.46631842]
["bitfinex","SOLUSD",1773040196703,3.40866711,82.905,82.88,4.46631842]
["bitfinex","SOLUSD",1773040197891,3.40866711,82.905,82.877,12.06607382]
["bitfinex","SOLUSD",1773040198291,4.46631842,82.91,82.87,16.53326979]
["bitfinex","SOLUSD",1773040198292,3.40866711,82.903,82.87,16.53326979]
["bitfinex","SOLUSD",1773040198594,3.40866711,82.908,82.88,4.46631842]
["bitfinex","SOLUSD",1773040198800,3.40866711,82.908,82.881,1.75465204]
["bitfinex","SOLUSD",1773040199890,3.40866711,82.907,82.88,4.46631842]
["bitfinex","SOLUSD",1773040200106,3.40866711,82.907,82.874,1.75201242]
["bitfinex","SOLUSD",1773040200490,3.40866711,82.907,82.881,1.74940311]
["bitfinex","SOLUSD",1773040200692,3.40866711,82.907,82.875,42.23227751]
["bitfinex","SOLUSD",1773040200693,3.40866711,82.92,82.891,1.74940311]
["bitfinex","SOLUSD",1773040204211,3.40866711,82.92,82.9,4.46631842]
["bitfinex","SOLUSD",1773040204897,3.40866711,82.92,82.892,42.22361626]
["bitfinex","SOLUSD",1773040205096,3.52109658,82.918,82.892,12.06389036]
["bitfinex","SOLUSD",1773040205709,3.52109658,82.918,82.892,13.79825511]
["bitfinex","SOLUSD",1773040206412,3.52109658,82.918,82.893,1.73195815]
["bitfinex","SOLUSD",1773040208714,3.52109658,82.918,82.894,12.06359929]
["bitfinex","SOLUSD",1773040209808,3.52109658,82.918,82.89,4.46631842]
["bitfinex","SOLUSD",1773040210008,3.70807936,82.916,82.887,1.722605]
["bitfinex","SOLUSD",1773040210216,3.70807936,82.916,82.89,4.46631842]
["bitfinex","SOLUSD",1773040210916,3.70807936,82.916,82.891,12.0640359]
["bitfinex","SOLUSD",1773040211216,3.70807936,82.916,82.892,1.72033347]
["bitfinex","SOLUSD",1773040212211,3.70807936,82.926,82.9,4.46631842]
["bitfinex","SOLUSD",1773040212398,3.70807936,82.93,82.901,1.71586838]
["bitfinex","SOLUSD",1773040212814,3.70807936,82.93,82.891,42.22412565]
["bitfinex","SOLUSD",1773040212815,3.70807936,82.93,82.91,6.1821868]
["bitfinex","SOLUSD",1773040213002,3.70807936,82.93,82.911,12.06112578]
["bitfinex","SOLUSD",1773040214602,3.70807936,82.94,82.911,12.06112578]
["bitfinex","SOLUSD",1773040214803,3.70807936,82.947,82.93,4.46631842]
["bitfinex","SOLUSD",1773040215503,3.70807936,82.959,82.94,4.46631842]
["bitfinex","SOLUSD",1773040215703,0.2,82.96,82.941,1.70936123]
["bitfinex","SOLUSD",1773040215902,30.12824962,82.979,82.95,4.46631842]
["bitfinex","SOLUSD",1773040215903,3.70807936,82.979,82.95,4.46631842]
["bitfinex","SOLUSD",1773040216119,3.70807936,82.979,82.96,4.46631842]
["bitfinex","SOLUSD",1773040216423,0.2,82.98,82.96,4.46631842]
["bitfinex","SOLUSD",1773040216719,0.2,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1773040216920,3.70807936,82.978,82.922,1.70724182]
["bitfinex","SOLUSD",1773040217113,3.70807936,82.969,82.94,4.46631842]
["bitfinex","SOLUSD",1773040217513,3.70807936,82.969,82.927,1.70514675]
["bitfinex","SOLUSD",1773040217715,3.70807936,82.969,82.94,4.46631842]
["bitfinex","SOLUSD",1773040218922,0.2,82.98,82.96,4.46631842]
["bitfinex","SOLUSD",1773040219330,3.70807936,82.978,82.942,12.05661787]
["bitfinex","SOLUSD",1773040219720,3.70807936,82.978,82.94,4.46631842]
["bitfinex","SOLUSD",1773040219921,3.70807936,82.978,82.937,12.05726698]
["bitfinex","SOLUSD",1773040219922,3.70807936,82.949,82.899,28.75185784]
["bitfinex","SOLUSD",1773040220123,3.70807936,82.949,82.91,4.46631842]
["bitfinex","SOLUSD",1773040220513,4.46631842,82.94,82.9,16.52904459]
["bitfinex","SOLUSD",1773040220717,3.70807936,82.939,82.9,4.46631842]
["bitfinex","SOLUSD",1773040221020,3.70807936,82.937,82.9,16.52904459]
["bitfinex","SOLUSD",1773040221215,3.70807936,82.929,82.89,4.46631842]
["bitfinex","SOLUSD",1773040221424,3.70807936,82.929,82.9,4.46631842]
["bitfinex","SOLUSD",1773040223034,3.70807936,82.927,82.895,12.06341359]
["bitfinex","SOLUSD",1773040223420,3.70807936,82.919,82.881,34.44390546]
["bitfinex","SOLUSD",1773040223622,3.70807936,82.919,82.89,4.46631842]
["bitfinex","SOLUSD",1773040224343,3.70807936,82.919,82.891,2.47914315]
["bitfinex","SOLUSD",1773040224916,3.70807936,82.919,82.89,4.46631842]
["bitfinex","SOLUSD",1773040225231,3.70807936,82.919,82.884,12.06498915]
["bitfinex","SOLUSD",1773040225413,3.70807936,82.917,82.89,4.46631842]
["bitfinex","SOLUSD",1773040227133,3.70807936,82.917,82.884,12.06498915]
["bitfinex","SOLUSD",1773040227721,4.46631842,82.91,82.884,12.06498915]
["bitfinex","SOLUSD",1773040227933,3.70807936,82.909,82.881,34.44390546]
["bitfinex","SOLUSD",1773040228835,3.70807936,82.909,82.882,12.06534591]
["bitfinex","SOLUSD",1773040229539,3.70807936,82.909,82.881,34.44390546]
["bitfinex","SOLUSD",1773040230423,3.70807936,82.907,82.881,34.44390546]
["bitfinex","SOLUSD",1773040230619,3.70807936,82.907,82.882,12.06534591]
["bitfinex","SOLUSD",1773040230838,3.70807936,82.907,82.882,14.57490731]
["bitfinex","SOLUSD",1773040231525,3.70807936,82.907,82.882,14.57977517]
["bitfinex","SOLUSD",1773040231718,3.70807936,82.907,82.883,2.51442926]
["bitfinex","SOLUSD",1773040231918,3.70807936,82.907,82.882,12.06534591]
["bitfinex","SOLUSD",1773040232539,12.06185318,82.906,82.882,12.06534591]
["bitfinex","SOLUSD",1773040232731,3.70807936,82.905,82.882,12.06534591]
["bitfinex","SOLUSD",1773040233328,3.70807936,82.905,82.881,34.44390546]
["bitfinex","SOLUSD",1773040233826,3.70807936,82.905,82.881,46.50930063]
["bitfinex","SOLUSD",1773040234065,3.70807936,82.905,82.881,49.03800057]
["bitfinex","SOLUSD",1773040234237,3.58498319,82.912,82.89,4.46631842]
["bitfinex","SOLUSD",1773040234533,3.58498319,82.919,82.9,4.46631842]
["bitfinex","SOLUSD",1773040234931,170.06631842,82.96,82.881,76.67302934]
["bitfinex","SOLUSD",1773040234932,3.58498319,82.909,82.881,34.44390546]
["bitfinex","SOLUSD",1773040235938,3.58498319,82.909,82.882,12.06534591]
["bitfinex","SOLUSD",1773040236732,4.46631842,82.91,82.881,34.44390546]
["bitfinex","SOLUSD",1773040236733,3.58498319,82.907,82.881,34.44390546]
["bitfinex","SOLUSD",1773040237540,3.58498319,82.907,82.882,12.06534591]
["bitfinex","SOLUSD",1773040237733,3.58498319,82.919,82.883,2.54697421]
["bitfinex","SOLUSD",1773040238239,3.58498319,82.916,82.883,2.54697421]
["bitfinex","SOLUSD",1773040238619,3.58498319,82.916,82.882,12.06534591]
["bitfinex","SOLUSD",1773040238820,3.58498319,82.914,82.882,12.06534591]
["bitfinex","SOLUSD",1773040241560,3.58498319,82.914,82.883,2.56442325]
["bitfinex","SOLUSD",1773040241838,3.58498319,82.909,82.882,14.62976916]
["bitfinex","SOLUSD",1773040242165,3.58498319,82.909,82.882,12.06534591]
["bitfinex","SOLUSD",1773040242435,12.06083485,82.913,82.861,12.06840371]
["bitfinex","SOLUSD",1773040242436,3.58498319,82.889,82.861,12.06840371]
["bitfinex","SOLUSD",1773040243432,3.58498319,82.888,82.861,12.06840371]
["bitfinex","SOLUSD",1773040243632,3.58498319,82.879,82.842,3.45669684]
["bitfinex","SOLUSD",1773040244522,3.58498319,82.879,82.851,3.45669684]
["bitfinex","SOLUSD",1773040244724,3.58498319,82.888,82.851,3.45669684]
["bitfinex","SOLUSD",1773040245536,3.58498319,82.888,82.861,3.45669684]
["bitfinex","SOLUSD",1773040246121,3.69383402,82.926,82.871,3.45669684]
["bitfinex","SOLUSD",1773040246122,3.58498319,82.899,82.871,3.45669684]
["bitfinex","SOLUSD",1773040246426,48.18873357,83.007,82.852,42.24400134]
["bitfinex","SOLUSD",1773040246427,3.58498319,82.909,82.881,3.45669684]
["bitfinex","SOLUSD",1773040246641,3.58498319,82.909,82.88,4.46631842]
["bitfinex","SOLUSD",1773040247748,3.58498319,82.909,82.881,12.06549148]
["bitfinex","SOLUSD",1773040247935,12.06156221,82.908,82.881,12.06549148]
["bitfinex","SOLUSD",1773040248138,3.58498319,82.907,82.876,12.0661694]
["bitfinex","SOLUSD",1773040248327,3.58498319,82.907,82.852,60.34857335]
["bitfinex","SOLUSD",1773040248328,3.58498319,82.899,82.867,12.06752989]
["bitfinex","SOLUSD",1773040249352,3.58498319,82.907,82.871,3.45669684]
["bitfinex","SOLUSD",1773040249652,3.58498319,82.907,82.881,3.45669684]
["bitfinex","SOLUSD",1773040250337,3.58498319,82.907,82.882,12.06534591]
["bitfinex","SOLUSD",1773040250542,3.58498319,82.907,82.883,3.45669684]
["bitfinex","SOLUSD",1773040251432,3.58498319,82.918,82.883,3.45669684]
["bitfinex","SOLUSD",1773040251632,3.58498319,82.918,82.89,4.47187581]
["bitfinex","SOLUSD",1773040252352,3.58498319,82.918,82.89,7.92857265]
["bitfinex","SOLUSD",1773040252946,3.58498319,82.916,82.882,33.62006162]
["bitfinex","SOLUSD",1773040253146,3.58498319,82.916,82.891,3.45669684]
["bitfinex","SOLUSD",1773040253334,3.58498319,82.916,82.89,4.47187581]
["bitfinex","SOLUSD",1773040253750,3.58498319,82.916,82.88,4.47187581]
["bitfinex","SOLUSD",1773040253935,8.51860971,82.942,82.872,3.45669684]
["bitfinex","SOLUSD",1773040253936,3.58498319,82.909,82.872,3.45669684]
["bitfinex","SOLUSD",1773040254130,3.58498319,82.909,82.815,4.82477569]
["bitfinex","SOLUSD",1773040254131,3.58498319,82.909,82.881,3.45669684]
["bitfinex","SOLUSD",1773040254450,3.58498319,82.916,82.89,7.92857265]
["bitfinex","SOLUSD",1773040255850,4.47187581,82.92,82.89,7.92857265]
["bitfinex","SOLUSD",1773040255851,3.58498319,82.914,82.89,19.99272305]
["bitfinex","SOLUSD",1773040256848,3.58498319,82.914,82.89,16.53602621]
["bitfinex","SOLUSD",1773040258553,3.58498319,82.914,82.891,3.45669684]
["bitfinex","SOLUSD",1773040259453,174.20559192,83.63,82.89,16.53602621]
["bitfinex","SOLUSD",1773040259454,30.14290286,82.939,82.901,3.45669684]
["bitfinex","SOLUSD",1773040259752,4.47187581,82.93,82.901,3.45669684]
["bitfinex","SOLUSD",1773040260451,30.14290286,82.939,82.901,3.45669684]
["bitfinex","SOLUSD",1773040261445,3.58498319,82.936,82.903,3.45669684]
["bitfinex","SOLUSD",1773040261643,12.05734473,82.937,82.88,4.47187581]
["bitfinex","SOLUSD",1773040261644,3.58498319,82.919,82.88,4.47187581]
["bitfinex","SOLUSD",1773040261846,3.58498319,82.909,82.88,7.92857265]
["bitfinex","SOLUSD",1773040262134,3.58498319,82.909,82.881,3.45669684]
["bitfinex","SOLUSD",1773040262654,3.58498319,82.909,82.871,3.45669684]
["bitfinex","SOLUSD",1773040262852,3.58498319,82.919,82.881,3.45669684]
["bitfinex","SOLUSD",1773040263352,8.12334742,82.91,82.881,3.45669684]
["bitfinex","SOLUSD",1773040263546,3.65147161,82.909,82.881,3.45669684]
["bitfinex","SOLUSD",1773040263952,3.65147161,82.907,82.881,15.5221737]
["bitfinex","SOLUSD",1773040265157,3.65147161,82.907,82.881,3.45669684]
["bitfinex","SOLUSD",1773040265961,15.71332479,82.906,82.883,3.63555098]
["bitfinex","SOLUSD",1773040266152,3.65147161,82.906,82.883,3.63555098]
["bitfinex","SOLUSD",1773040266753,12.06116517,82.911,82.883,3.63555098]
["bitfinex","SOLUSD",1773040267144,15.71263678,82.911,82.883,3.63555098]
["bitfinex","SOLUSD",1773040267541,60.28672365,82.937,82.883,3.63555098]
["bitfinex","SOLUSD",1773040267542,8.12334742,82.91,82.883,3.63555098]
["bitfinex","SOLUSD",1773040267746,8.12334742,82.91,82.848,64.04526191]
["bitfinex","SOLUSD",1773040267747,3.65147161,82.899,82.869,3.63555098]
["bitfinex","SOLUSD",1773040268861,3.65147161,82.897,82.87,12.06709303]
["bitfinex","SOLUSD",1773040269452,3.65147161,82.897,82.871,3.46924295]
["bitfinex","SOLUSD",1773040270364,3.65147161,82.897,82.872,12.06680181]
["bitfinex","SOLUSD",1773040271356,3.65147161,82.897,82.873,3.46924295]
["bitfinex","SOLUSD",1773040271593,3.65147161,82.897,82.874,12.0665106]
["bitfinex","SOLUSD",1773040271869,3.65147161,82.897,82.874,15.53575355]
["bitfinex","SOLUSD",1773040272369,3.53157022,82.896,82.874,15.53575355]
["bitfinex","SOLUSD",1773040273459,3.53157022,82.902,82.876,12.06621941]
["bitfinex","SOLUSD",1773040273665,3.53157022,82.902,82.877,3.46924295]
["bitfinex","SOLUSD",1773040274070,3.53157022,82.902,82.871,12.06680991]
["bitfinex","SOLUSD",1773040274367,3.53157022,82.899,82.869,3.46924295]
["bitfinex","SOLUSD",1773040274552,3.53157022,82.899,82.871,3.46924295]
["bitfinex","SOLUSD",1773040275573,12.0623006,82.903,82.873,3.46924295]
["bitfinex","SOLUSD",1773040275762,12.05994247,82.92,82.891,3.46924295]
["bitfinex","SOLUSD",1773040276084,3.53157022,82.93,82.902,3.46924295]
["bitfinex","SOLUSD",1773040276259,4.47187581,82.96,82.92,7.94111876]
["bitfinex","SOLUSD",1773040276260,12.0570915,82.939,82.92,7.94111876]
["bitfinex","SOLUSD",1773040276465,12.05650637,82.943,82.92,7.94111876]
["bitfinex","SOLUSD",1773040276772,3.53157022,82.946,82.92,7.94111876]
["bitfinex","SOLUSD",1773040276773,3.53157022,82.946,82.921,3.46924295]
["bitfinex","SOLUSD",1773040277276,3.53157022,82.954,82.93,7.94111876]
["bitfinex","SOLUSD",1773040277458,3.53157022,82.954,82.931,3.46924295]
["bitfinex","SOLUSD",1773040277666,60.24717773,82.992,82.941,3.46924295]
["bitfinex","SOLUSD",1773040277667,3.53157022,82.968,82.941,3.46924295]
["bitfinex","SOLUSD",1773040277853,3.53157022,82.978,82.951,3.46924295]
["bitfinex","SOLUSD",1773040278178,0.2,82.98,82.96,4.47187581]
["bitfinex","SOLUSD",1773040278382,6.7820593,82.976,82.96,4.47187581]
["bitfinex","SOLUSD",1773040278683,3.53157022,82.991,82.96,4.47187581]
["bitfinex","SOLUSD",1773040278880,3.53157022,82.989,82.951,3.46924295]
["bitfinex","SOLUSD",1773040279092,3.53157022,82.989,82.95,4.47187581]
["bitfinex","SOLUSD",1773040279769,3.53157022,82.987,82.961,3.46924295]
["bitfinex","SOLUSD",1773040280082,3.53157022,82.987,82.95,4.47187581]
["bitfinex","SOLUSD",1773040280257,3.53157022,82.979,82.94,16.52869641]
["bitfinex","SOLUSD",1773040280662,3.53157022,82.979,82.941,3.46924295]
["bitfinex","SOLUSD",1773040281057,3.53157022,82.977,82.942,12.05661787]
["bitfinex","SOLUSD",1773040281275,3.53157022,82.977,82.951,3.46924295]
["bitfinex","SOLUSD",1773040281777,12.05138711,82.978,82.951,3.46924295]
["bitfinex","SOLUSD",1773040282072,15.58295733,82.978,82.951,3.46924295]
["bitfinex","SOLUSD",1773040284479,3.53157022,82.977,82.95,11.95717913]
["bitfinex","SOLUSD",1773040284778,3.53157022,82.969,82.94,11.95717913]
["bitfinex","SOLUSD",1773040284980,3.53157022,82.969,82.93,11.95717913]
["bitfinex","SOLUSD",1773040285183,3.53157022,82.969,82.875,4.82477569]
["bitfinex","SOLUSD",1773040285184,3.53157022,82.939,82.894,30.15879722]
["bitfinex","SOLUSD",1773040285370,3.69383402,82.961,82.873,3.46924295]
["bitfinex","SOLUSD",1773040285371,11.95717913,82.9,82.873,3.46924295]
["bitfinex","SOLUSD",1773040285678,3.69383402,82.937,82.881,3.46924295]
["bitfinex","SOLUSD",1773040285679,3.53157022,82.912,82.881,3.46924295]
["bitfinex","SOLUSD",1773040285978,12.06112578,82.911,82.881,3.46924295]
["bitfinex","SOLUSD",1773040286181,3.53157022,82.909,82.881,3.46924295]
["bitfinex","SOLUSD",1773040287880,12.06043621,82.916,82.891,3.46924295]
["bitfinex","SOLUSD",1773040288086,12.05969483,82.921,82.891,3.46924295]
["bitfinex","SOLUSD",1773040288281,15.48874935,82.91,82.882,3.46924295]
["bitfinex","SOLUSD",1773040288469,12.05969483,82.921,82.891,3.46924295]
["bitfinex","SOLUSD",1773040288980,12.05898799,82.926,82.901,3.46924295]
["bitfinex","SOLUSD",1773040289280,12.05787953,82.934,82.901,3.46924295]
["bitfinex","SOLUSD",1773040289584,12.05787953,82.934,82.911,3.46924295]
["bitfinex","SOLUSD",1773040290166,15.58746133,82.947,82.921,3.46924295]
["bitfinex","SOLUSD",1773040291263,12.05589111,82.947,82.921,3.46924295]
["bitfinex","SOLUSD",1773040292261,3.69383402,82.971,82.878,3.69383402]
["bitfinex","SOLUSD",1773040292262,12.05321553,82.966,82.941,3.46924295]
["bitfinex","SOLUSD",1773040293287,12.05250918,82.971,82.95,11.95717913]
["bitfinex","SOLUSD",1773040293467,12.05250918,82.971,82.948,3.70007077]
["bitfinex","SOLUSD",1773040293665,12.05250918,82.971,82.95,11.95717913]
["bitfinex","SOLUSD",1773040293868,12.05250918,82.971,82.95,15.6572499]
["bitfinex","SOLUSD",1773040294089,12.05250918,82.971,82.951,3.70007077]
["bitfinex","SOLUSD",1773040294390,3.52645916,82.983,82.951,3.70007077]
["bitfinex","SOLUSD",1773040294391,4.79252403,82.962,82.951,3.70007077]
["bitfinex","SOLUSD",1773040295283,4.79252403,82.962,82.953,3.70007077]
["bitfinex","SOLUSD",1773040295284,0.26410677,82.962,82.953,3.70007077]
["bitfinex","SOLUSD",1773040295476,12.0508606,82.982,82.953,3.70007077]
["bitfinex","SOLUSD",1773040295477,15.57731976,82.982,82.953,3.70007077]
["bitfinex","SOLUSD",1773040295674,3.52645916,82.981,82.953,3.70007077]
["bitfinex","SOLUSD",1773040295876,3.52645916,82.981,82.952,12.05516443]
["bitfinex","SOLUSD",1773040296668,3.52645916,82.979,82.95,11.95717913]
["bitfinex","SOLUSD",1773040297290,3.52645916,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1773040298687,3.52645916,82.978,82.951,12.05530976]
["bitfinex","SOLUSD",1773040299894,3.52645916,82.983,82.96,11.95717913]
["bitfinex","SOLUSD",1773040300487,3.52645916,82.983,82.951,12.05530976]
["bitfinex","SOLUSD",1773040300678,3.52645916,82.979,82.94,11.95717913]
["bitfinex","SOLUSD",1773040300880,3.52645916,82.979,82.95,11.95717913]
["bitfinex","SOLUSD",1773040301493,3.52645916,82.987,82.961,3.70007077]
["bitfinex","SOLUSD",1773040301904,3.52645916,82.995,82.97,4.46268097]
["bitfinex","SOLUSD",1773040302902,3.52645916,82.993,82.97,4.46268097]
["bitfinex","SOLUSD",1773040303107,12.04836471,82.999,82.971,3.70007077]
["bitfinex","SOLUSD",1773040303279,0.2,83.01,82.971,3.70007077]
["bitfinex","SOLUSD",1773040303477,3.52645916,83.009,82.971,3.70007077]
["bitfinex","SOLUSD",1773040303673,3.52645916,83.009,82.98,11.95042355]
["bitfinex","SOLUSD",1773040304479,0.2,83.01,82.99,11.95042355]
["bitfinex","SOLUSD",1773040304687,3.72645916,83.01,82.99,11.95042355]
["bitfinex","SOLUSD",1773040304886,3.52645916,83.008,82.98,11.95042355]
["bitfinex","SOLUSD",1773040305201,3.52645916,83.008,82.971,3.70007077]
["bitfinex","SOLUSD",1773040305372,3.52645916,82.999,82.96,11.95042355]
["bitfinex","SOLUSD",1773040305772,3.52645916,82.989,82.95,11.95042355]
["bitfinex","SOLUSD",1773040305978,3.52645916,82.979,82.942,12.05650757]
["bitfinex","SOLUSD",1773040306477,3.52645916,82.979,82.95,11.95042355]
["bitfinex","SOLUSD",1773040307098,3.52645916,82.977,82.951,12.05530976]
["bitfinex","SOLUSD",1773040308399,11.95042355,82.99,82.96,11.95042355]
["bitfinex","SOLUSD",1773040308400,3.52645916,82.989,82.96,11.95042355]
["bitfinex","SOLUSD",1773040309081,3.52645916,82.989,82.951,15.75538053]
["bitfinex","SOLUSD",1773040309493,12.04993493,82.988,82.951,15.75538053]
["bitfinex","SOLUSD",1773040309698,60.22166435,83.027,82.961,3.70007077]
["bitfinex","SOLUSD",1773040309699,3.52645916,82.999,82.961,3.70007077]
["bitfinex","SOLUSD",1773040309874,3.52645916,82.999,82.96,11.955957]
["bitfinex","SOLUSD",1773040311882,3.52645916,82.997,82.96,11.955957]
["bitfinex","SOLUSD",1773040312079,3.52645916,82.997,82.961,12.05385663]
["bitfinex","SOLUSD",1773040312294,3.52645916,82.997,82.962,3.70007077]
["bitfinex","SOLUSD",1773040312697,3.52645916,82.997,82.97,11.955957]
["bitfinex","SOLUSD",1773040312898,3.52645916,82.997,82.813,3.70007077]
["bitfinex","SOLUSD",1773040313098,3.52645916,82.997,82.76,0.1]
["bitfinex","SOLUSD",1773040313099,3.52645916,82.939,82.905,3.70007077]
["bitfinex","SOLUSD",1773040313281,3.52645916,82.939,82.91,11.955957]
["bitfinex","SOLUSD",1773040313486,3.52645916,82.939,82.911,3.70007077]
["bitfinex","SOLUSD",1773040313709,3.52645916,82.949,82.911,3.70007077]
["bitfinex","SOLUSD",1773040313909,3.52645916,82.947,82.912,3.70007077]
["bitfinex","SOLUSD",1773040314813,3.52645916,82.939,82.905,12.06187331]
["bitfinex","SOLUSD",1773040315714,3.52645916,82.938,82.905,15.76194408]
["bitfinex","SOLUSD",1773040316014,12.05708677,82.939,82.911,3.70007077]
["bitfinex","SOLUSD",1773040316630,3.52645916,82.938,82.911,3.70007077]
["bitfinex","SOLUSD",1773040317492,3.52645916,82.945,82.911,15.76108338]
["bitfinex","SOLUSD",1773040317712,3.52645916,82.945,82.911,12.06101261]
["bitfinex","SOLUSD",1773040317889,3.52645916,82.945,82.912,3.70007077]
["bitfinex","SOLUSD",1773040318994,15.58278632,82.944,82.913,15.76090562]
["bitfinex","SOLUSD",1773040319402,15.58278632,82.944,82.914,3.70007077]
["bitfinex","SOLUSD",1773040320014,12.05632716,82.944,82.914,3.70007077]
["bitfinex","SOLUSD",1773040320215,3.52645916,82.939,82.898,3.70007077]
["bitfinex","SOLUSD",1773040320514,42.19714506,82.944,82.892,12.06380019]
["bitfinex","SOLUSD",1773040320515,3.52645916,82.929,82.892,12.06380019]
["bitfinex","SOLUSD",1773040320706,42.19714506,82.944,82.886,12.06476365]
["bitfinex","SOLUSD",1773040320707,3.52645916,82.919,82.886,12.06476365]
["bitfinex","SOLUSD",1773040320917,3.52645916,82.917,82.88,15.65602777]
["bitfinex","SOLUSD",1773040321212,3.52645916,82.909,82.872,12.0667483]
["bitfinex","SOLUSD",1773040321594,3.52645916,82.909,82.872,15.76681907]
["bitfinex","SOLUSD",1773040321810,42.21037651,82.918,82.867,12.0673993]
["bitfinex","SOLUSD",1773040321811,3.52645916,82.899,82.867,12.0673993]
["bitfinex","SOLUSD",1773040323127,3.52645916,82.899,82.867,3.61060138]
["bitfinex","SOLUSD",1773040323696,3.52645916,82.899,82.871,3.61060138]
["bitfinex","SOLUSD",1773040324403,3.70204516,82.898,82.862,3.61060138]
["bitfinex","SOLUSD",1773040324797,3.70204516,82.889,82.861,12.06840371]
["bitfinex","SOLUSD",1773040325010,3.70204516,82.887,82.855,15.67987903]
["bitfinex","SOLUSD",1773040325198,3.70204516,82.887,82.86,11.955957]
["bitfinex","SOLUSD",1773040325596,3.70204516,82.887,82.86,4.47397527]
["bitfinex","SOLUSD",1773040326313,3.70204516,82.887,82.86,8.08457665]
["bitfinex","SOLUSD",1773040326514,3.70204516,82.887,82.861,3.61060138]
["bitfinex","SOLUSD",1773040326704,12.06287168,82.899,82.863,3.61060138]
["bitfinex","SOLUSD",1773040326903,3.70204516,82.898,82.863,3.61060138]
["bitfinex","SOLUSD",1773040329520,3.50737712,82.896,82.864,12.06796678]
["bitfinex","SOLUSD",1773040329722,3.50737712,82.896,82.864,15.57650763]
["bitfinex","SOLUSD",1773040330024,3.50737712,82.896,82.865,3.50854085]
["bitfinex","SOLUSD",1773040331307,3.50737712,82.896,82.864,12.06796678]
["bitfinex","SOLUSD",1773040331513,3.50737712,82.896,82.865,3.50854085]
["bitfinex","SOLUSD",1773040331808,4.47397527,82.9,82.865,3.50854085]
["bitfinex","SOLUSD",1773040331809,3.50737712,82.894,82.866,12.06767552]
["bitfinex","SOLUSD",1773040332414,3.50737712,82.894,82.866,15.57621637]
["bitfinex","SOLUSD",1773040332614,3.50737712,82.894,82.867,3.50854085]
["bitfinex","SOLUSD",1773040332917,3.50737712,82.902,82.87,4.47397527]
["bitfinex","SOLUSD",1773040333118,3.50737712,82.902,82.871,3.50854085]
["bitfinex","SOLUSD",1773040333910,3.50737712,82.911,82.873,3.50854085]
["bitfinex","SOLUSD",1773040334105,3.50737712,82.919,82.881,3.50854085]
["bitfinex","SOLUSD",1773040334819,3.50737712,82.918,82.881,3.50854085]
["bitfinex","SOLUSD",1773040335015,3.50737712,82.909,82.873,3.50854085]
["bitfinex","SOLUSD",1773040335217,3.50737712,82.899,82.866,3.50854085]
["bitfinex","SOLUSD",1773040335420,3.50737712,82.899,82.858,3.50854085]
["bitfinex","SOLUSD",1773040336528,3.50737712,82.897,82.862,3.50854085]
["bitfinex","SOLUSD",1773040339430,3.50737712,82.897,82.863,12.06811242]
["bitfinex","SOLUSD",1773040339634,3.50737712,82.909,82.871,3.50854085]
["bitfinex","SOLUSD",1773040339932,3.50737712,82.909,82.881,3.50854085]
["bitfinex","SOLUSD",1773040340130,3.50737712,82.909,82.863,42.23839348]
["bitfinex","SOLUSD",1773040340131,3.50737712,82.924,82.891,3.50854085]
["bitfinex","SOLUSD",1773040340340,3.50737712,82.919,82.884,3.50854085]
["bitfinex","SOLUSD",1773040340846,3.50737712,82.919,82.88,11.97968959]
["bitfinex","SOLUSD",1773040341132,30.14238742,82.94,82.87,11.97968959]
["bitfinex","SOLUSD",1773040341133,3.50737712,82.909,82.87,11.97968959]
["bitfinex","SOLUSD",1773040341315,3.50737712,82.909,82.863,42.23839348]
["bitfinex","SOLUSD",1773040341316,3.50737712,82.909,82.88,11.97968959]
["bitfinex","SOLUSD",1773040341518,3.50737712,82.908,82.881,12.06549148]
["bitfinex","SOLUSD",1773040342024,3.50737712,82.908,82.873,3.50854085]
["bitfinex","SOLUSD",1773040343131,3.50737712,82.906,82.872,12.06674553]
["bitfinex","SOLUSD",1773040343335,3.50737712,82.899,82.867,12.06744295]
["bitfinex","SOLUSD",1773040344038,3.50737712,82.899,82.87,11.97968959]
["bitfinex","SOLUSD",1773040344238,3.50737712,82.899,82.871,3.50854085]
["bitfinex","SOLUSD",1773040345423,3.50737712,82.898,82.872,12.06680181]
["bitfinex","SOLUSD",1773040347129,3.50737712,82.898,82.873,3.50854085]
["bitfinex","SOLUSD",1773040348134,3.50737712,82.905,82.875,3.50854085]
["bitfinex","SOLUSD",1773040348727,3.50737712,82.905,82.874,12.0665106]
["bitfinex","SOLUSD",1773040350531,3.50737712,82.903,82.874,12.0665106]
["bitfinex","SOLUSD",1773040350724,3.50737712,82.903,82.875,3.50854085]
["bitfinex","SOLUSD",1773040352938,3.50737712,82.901,82.876,12.06621941]
["bitfinex","SOLUSD",1773040354246,3.47534898,82.899,82.871,12.06694742]
["bitfinex","SOLUSD",1773040355243,3.47534898,82.899,82.863,12.06807571]
["bitfinex","SOLUSD",1773040355745,3.47534898,82.899,82.863,15.56884221]
["bitfinex","SOLUSD",1773040355946,3.47534898,82.899,82.864,3.5007665]
["bitfinex","SOLUSD",1773040357250,12.06272617,82.9,82.871,3.5007665]
["bitfinex","SOLUSD",1773040357547,3.47534898,82.899,82.871,3.5007665]
["bitfinex","SOLUSD",1773040361656,3.47534898,82.897,82.872,12.06680181]
["bitfinex","SOLUSD",1773040361838,3.47534898,82.897,82.873,3.5007665]
["bitfinex","SOLUSD",1773040362135,3.47534898,82.897,82.872,12.06680181]
["bitfinex","SOLUSD",1773040362136,3.47534898,82.903,82.88,4.47270352]
["bitfinex","SOLUSD",1773040362340,3.47534898,82.903,82.88,7.97347002]
["bitfinex","SOLUSD",1773040362754,12.05996213,82.919,82.881,3.5007665]
["bitfinex","SOLUSD",1773040362937,30.14651707,82.929,82.89,4.47270352]
["bitfinex","SOLUSD",1773040362938,3.47534898,82.929,82.89,4.47270352]
["bitfinex","SOLUSD",1773040363133,3.47534898,82.919,82.889,3.5007665]
["bitfinex","SOLUSD",1773040363349,3.47534898,82.919,82.881,3.5007665]
["bitfinex","SOLUSD",1773040363659,3.47534898,82.917,82.883,3.5007665]
["bitfinex","SOLUSD",1773040363843,3.47534898,82.917,82.891,3.5007665]
["bitfinex","SOLUSD",1773040364955,3.47534898,82.917,82.882,12.06534591]
["bitfinex","SOLUSD",1773040365336,3.47534898,82.917,82.883,3.5007665]
["bitfinex","SOLUSD",1773040366060,3.47534898,82.889,82.82,0.1]
["bitfinex","SOLUSD",1773040366256,3.47534898,82.869,82.831,3.5007665]
["bitfinex","SOLUSD",1773040366560,3.47534898,82.859,82.831,3.5007665]
["bitfinex","SOLUSD",1773040367131,3.47534898,82.859,82.83,12.07292043]
["bitfinex","SOLUSD",1773040367556,3.47534898,82.859,82.83,16.54562395]
["bitfinex","SOLUSD",1773040367760,3.47534898,82.859,82.831,3.5007665]
["bitfinex","SOLUSD",1773040368144,3.47534898,82.859,82.832,15.57339543]
["bitfinex","SOLUSD",1773040369258,3.47534898,82.859,82.833,3.5007665]
["bitfinex","SOLUSD",1773040370361,3.47534898,82.859,82.834,12.07233744]
["bitfinex","SOLUSD",1773040370852,3.47534898,82.849,82.82,0.1]
["bitfinex","SOLUSD",1773040371062,3.47534898,82.849,82.823,12.07387281]
["bitfinex","SOLUSD",1773040371860,3.47534898,82.849,82.82,0.1]
["bitfinex","SOLUSD",1773040372045,3.47534898,82.839,82.82,0.1]
["bitfinex","SOLUSD",1773040372940,4.47850196,82.84,82.82,0.1]
["bitfinex","SOLUSD",1773040372941,3.47534898,82.837,82.82,0.1]
["bitfinex","SOLUSD",1773040373553,3.47534898,82.829,82.8,0.1]
["bitfinex","SOLUSD",1773040373756,3.47534898,82.829,82.789,30.19700827]
["bitfinex","SOLUSD",1773040373757,3.47534898,82.809,82.769,12.08180072]
["bitfinex","SOLUSD",1773040373942,3.47534898,82.789,82.76,0.1]
["bitfinex","SOLUSD",1773040374563,3.47534898,82.779,82.762,6.14322798]
["bitfinex","SOLUSD",1773040374866,3.47534898,82.789,82.762,9.64399448]
["bitfinex","SOLUSD",1773040375038,12.07904527,82.788,82.762,9.64399448]
["bitfinex","SOLUSD",1773040375242,3.47534898,82.779,82.762,6.14322798]
["bitfinex","SOLUSD",1773040376702,60.37314934,82.819,82.762,6.14322798]
["bitfinex","SOLUSD",1773040376703,3.47534898,82.797,82.764,3.5007665]
["bitfinex","SOLUSD",1773040376866,3.47534898,82.789,82.762,6.14322798]
["bitfinex","SOLUSD",1773040377347,3.47534898,82.787,82.762,6.14322798]
["bitfinex","SOLUSD",1773040377849,3.47534898,82.787,82.763,3.5007665]
["bitfinex","SOLUSD",1773040378263,3.47534898,82.813,82.77,12.01608429]
["bitfinex","SOLUSD",1773040378448,3.47534898,82.789,82.762,6.14322798]
["bitfinex","SOLUSD",1773040378646,3.47534898,82.789,82.76,0.1]
["bitfinex","SOLUSD",1773040379155,3.47534898,82.789,82.76,12.18312233]
["bitfinex","SOLUSD",1773040379669,3.47534898,82.789,82.761,3.5007665]
["bitfinex","SOLUSD",1773040379869,3.47534898,82.809,82.771,3.5007665]
["bitfinex","SOLUSD",1773040380057,3.47534898,82.806,82.771,3.5007665]
["bitfinex","SOLUSD",1773040380656,3.47534898,82.789,82.76,0.1]
["bitfinex","SOLUSD",1773040380856,3.47534898,82.789,82.761,3.5007665]
["bitfinex","SOLUSD",1773040381058,12.07627666,82.807,82.771,3.5007665]
["bitfinex","SOLUSD",1773040381270,3.47534898,82.806,82.78,12.01608429]
["bitfinex","SOLUSD",1773040381470,3.47534898,82.799,82.77,12.01608429]
["bitfinex","SOLUSD",1773040381770,3.47534898,82.799,82.76,0.1]
["bitfinex","SOLUSD",1773040381771,3.47534898,82.789,82.76,0.1]
["bitfinex","SOLUSD",1773040382179,3.47534898,82.797,82.77,12.01608429]
["bitfinex","SOLUSD",1773040382675,3.47534898,82.797,82.77,15.51685079]
["bitfinex","SOLUSD",1773040383176,3.47534898,82.797,82.771,3.61761997]
["bitfinex","SOLUSD",1773040383356,3.69139708,82.809,82.78,12.01608429]
["bitfinex","SOLUSD",1773040383556,3.69139708,82.809,82.778,3.61761997]
["bitfinex","SOLUSD",1773040383954,3.69139708,82.807,82.77,12.01608429]
["bitfinex","SOLUSD",1773040384154,3.69139708,82.799,82.767,12.08211001]
["bitfinex","SOLUSD",1773040384359,3.69139708,82.799,82.766,3.61761997]
["bitfinex","SOLUSD",1773040384556,3.69139708,82.789,82.76,0.1]
["bitfinex","SOLUSD",1773040384759,3.69139708,82.807,82.77,12.01608429]
["bitfinex","SOLUSD",1773040385163,3.69139708,82.807,82.78,12.01608429]
["bitfinex","SOLUSD",1773040385458,3.69139708,82.807,82.781,3.61761997]
["bitfinex","SOLUSD",1773040386170,3.69139708,82.807,82.782,12.07992075]
["bitfinex","SOLUSD",1773040386374,3.69139708,82.807,82.782,15.69754072]
["bitfinex","SOLUSD",1773040386982,12.07567591,82.812,82.783,3.61761997]
["bitfinex","SOLUSD",1773040387677,3.69139708,82.811,82.783,3.61761997]
["bitfinex","SOLUSD",1773040388779,3.69139708,82.809,82.774,3.61761997]
["bitfinex","SOLUSD",1773040388982,3.69139708,82.809,82.761,42.2904508]
["bitfinex","SOLUSD",1773040388983,3.69139708,82.799,82.761,12.08298594]
["bitfinex","SOLUSD",1773040389579,3.61501583,82.789,82.76,0.1]
["bitfinex","SOLUSD",1773040389780,3.61501583,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1773040389976,3.61501583,82.789,82.761,15.60552918]
["bitfinex","SOLUSD",1773040390380,3.61501583,82.789,82.76,0.1]
["bitfinex","SOLUSD",1773040390776,3.61501583,82.778,82.76,0.1]
["bitfinex","SOLUSD",1773040390975,3.61501583,82.778,82.75,12.01608429]
["bitfinex","SOLUSD",1773040391365,12.01608429,82.79,82.751,3.52254324]
["bitfinex","SOLUSD",1773040391366,3.61501583,82.786,82.751,3.52254324]
["bitfinex","SOLUSD",1773040392283,3.61501583,82.805,82.771,3.52254324]
["bitfinex","SOLUSD",1773040392487,3.61501583,82.805,82.78,15.53862753]
["bitfinex","SOLUSD",1773040392675,3.61501583,82.805,82.781,3.52254324]
["bitfinex","SOLUSD",1773040392869,4.82371309,82.806,82.783,3.52254324]
["bitfinex","SOLUSD",1773040393473,4.82371309,82.806,82.78,12.01608429]
["bitfinex","SOLUSD",1773040393474,3.61501583,82.805,82.78,12.01608429]
["bitfinex","SOLUSD",1773040394678,3.61501583,82.805,82.719,3.52254324]
["bitfinex","SOLUSD",1773040394870,3.61501583,82.789,82.751,3.52254324]
["bitfinex","SOLUSD",1773040396379,3.61501583,82.789,82.76,12.01608429]
["bitfinex","SOLUSD",1773040396579,3.61501583,82.797,82.761,3.52254324]
["bitfinex","SOLUSD",1773040396781,3.61501583,82.789,82.761,3.52254324]
["bitfinex","SOLUSD",1773040396978,3.61501583,82.789,82.752,3.52254324]
["bitfinex","SOLUSD",1773040398086,3.61501583,82.789,82.761,3.52254324]
["bitfinex","SOLUSD",1773040399287,12.0789508,82.789,82.762,12.08283995]
["bitfinex","SOLUSD",1773040399594,3.61501583,82.788,82.763,3.52254324]
["bitfinex","SOLUSD",1773040399795,3.61501583,82.797,82.763,3.52254324]
["bitfinex","SOLUSD",1773040400089,3.61501583,82.804,82.771,3.52254324]
["bitfinex","SOLUSD",1773040400993,3.61501583,82.804,82.781,3.52254324]
["bitfinex","SOLUSD",1773040401492,16.90026669,82.806,82.773,3.52254324]
["bitfinex","SOLUSD",1773040401493,15.69187294,82.803,82.773,3.52254324]
["bitfinex","SOLUSD",1773040401693,3.61501583,82.802,82.773,3.52254324]
["bitfinex","SOLUSD",1773040402388,3.61501583,82.799,82.768,12.08192278]
["bitfinex","SOLUSD",1773040402587,3.61501583,82.799,82.77,12.01608429]
["bitfinex","SOLUSD",1773040403896,3.61501583,82.798,82.771,12.08152613]
["bitfinex","SOLUSD",1773040404212,4.82371309,82.806,82.781,3.52254324]
["bitfinex","SOLUSD",1773040406189,4.82371309,82.806,82.79,12.01608429]
["bitfinex","SOLUSD",1773040406601,4.82371309,82.806,82.783,3.52254324]
["bitfinex","SOLUSD",1773040406900,3.61501583,82.804,82.78,12.01608429]
["bitfinex","SOLUSD",1773040407086,3.61501583,82.804,82.777,15.60306546]
["bitfinex","SOLUSD",1773040407695,3.61501583,82.804,82.78,12.01608429]
["bitfinex","SOLUSD",1773040408803,3.61501583,82.802,82.78,12.01608429]
["bitfinex","SOLUSD",1773040409098,3.61501583,82.802,82.766,3.52254324]
["bitfinex","SOLUSD",1773040409303,3.61501583,82.802,82.77,12.01608429]
["bitfinex","SOLUSD",1773040409482,3.61501583,82.799,82.771,3.52254324]
["bitfinex","SOLUSD",1773040409683,8.43872892,82.806,82.78,8.00551023]
["bitfinex","SOLUSD",1773040409887,4.82371309,82.806,82.78,8.00551023]
["bitfinex","SOLUSD",1773040410101,3.61501583,82.805,82.78,8.00551023]
["bitfinex","SOLUSD",1773040410399,3.61501583,82.805,82.782,3.52254324]
["bitfinex","SOLUSD",1773040411905,3.61501583,82.82,82.791,3.52254324]
["bitfinex","SOLUSD",1773040412207,12.07452396,82.819,82.791,3.52254324]
["bitfinex","SOLUSD",1773040412507,30.18399489,82.826,82.791,15.6011019]
["bitfinex","SOLUSD",1773040412508,3.61501583,82.818,82.791,15.6011019]
["bitfinex","SOLUSD",1773040413010,3.61501583,82.826,82.8,3.52254324]
["bitfinex","SOLUSD",1773040413208,12.07306619,82.829,82.792,3.72290645]
["bitfinex","SOLUSD",1773040413209,3.69345669,82.819,82.792,3.72290645]
["bitfinex","SOLUSD",1773040413699,3.69345669,82.819,82.762,60.41350613]
["bitfinex","SOLUSD",1773040413700,3.69345669,82.819,82.784,3.72290645]
["bitfinex","SOLUSD",1773040413913,3.69345669,82.809,82.778,12.08050448]
["bitfinex","SOLUSD",1773040414591,3.69345669,82.812,82.79,4.48296699]
["bitfinex","SOLUSD",1773040414802,4.48296699,82.83,82.791,3.72290645]
["bitfinex","SOLUSD",1773040414803,3.69345669,82.82,82.791,3.72290645]
["bitfinex","SOLUSD",1773040415290,3.69345669,82.82,82.771,42.28534147]
["bitfinex","SOLUSD",1773040415291,3.69345669,82.819,82.78,4.48296699]
["bitfinex","SOLUSD",1773040415486,3.69345669,82.819,82.774,3.72290645]
["bitfinex","SOLUSD",1773040415904,3.69345669,82.819,82.78,8.20587344]
["bitfinex","SOLUSD",1773040417794,3.69345669,82.817,82.781,12.08006668]
["bitfinex","SOLUSD",1773040418106,3.69345669,82.817,82.781,15.80297313]
["bitfinex","SOLUSD",1773040418994,3.69345669,82.815,82.781,15.80297313]
["bitfinex","SOLUSD",1773040419201,3.69345669,82.815,82.782,3.72290645]
["bitfinex","SOLUSD",1773040419905,3.69345669,82.822,82.791,3.72290645]
["bitfinex","SOLUSD",1773040420109,3.69345669,82.822,82.8,4.48296699]
["bitfinex","SOLUSD",1773040420295,3.69345669,82.829,82.801,3.72290645]
["bitfinex","SOLUSD",1773040421107,3.69345669,82.829,82.763,60.41338801]
["bitfinex","SOLUSD",1773040421108,3.69345669,82.849,82.811,3.72290645]
["bitfinex","SOLUSD",1773040421310,3.69345669,82.849,82.821,3.72290645]
["bitfinex","SOLUSD",1773040421816,7.51247135,82.857,82.841,3.72290645]
["bitfinex","SOLUSD",1773040422119,3.69345669,82.876,82.85,4.48296699]
["bitfinex","SOLUSD",1773040422612,3.69345669,82.876,82.851,3.72290645]
["bitfinex","SOLUSD",1773040422794,3.69345669,82.876,82.843,3.72290645]
["bitfinex","SOLUSD",1773040423318,3.69345669,82.874,82.844,12.0708802]
["bitfinex","SOLUSD",1773040423504,3.69345669,82.874,82.834,30.18079175]
["bitfinex","SOLUSD",1773040423505,3.69345669,82.869,82.834,15.79523868]
["bitfinex","SOLUSD",1773040424118,3.69345669,82.869,82.83,11.99063081]
["bitfinex","SOLUSD",1773040424318,3.69345669,82.869,82.831,3.72290645]
["bitfinex","SOLUSD",1773040424517,3.69345669,82.869,82.832,3.72290645]
["bitfinex","SOLUSD",1773040425110,3.69345669,82.869,82.8,11.99063081]
["bitfinex","SOLUSD",1773040425111,3.69345669,82.859,82.824,3.72290645]
["bitfinex","SOLUSD",1773040425305,3.69345669,82.849,82.816,3.72290645]
["bitfinex","SOLUSD",1773040425502,3.69345669,82.849,82.817,12.07481555]
["bitfinex","SOLUSD",1773040425701,3.69345669,82.849,82.821,3.72290645]
["bitfinex","SOLUSD",1773040425901,3.69345669,82.867,82.83,11.99063081]
["bitfinex","SOLUSD",1773040426109,3.69345669,82.867,82.83,15.71353726]
["bitfinex","SOLUSD",1773040426421,3.69345669,82.867,82.831,3.72290645]
["bitfinex","SOLUSD",1773040427399,3.69345669,82.859,82.823,3.72290645]
["bitfinex","SOLUSD",1773040427619,3.69345669,82.859,82.82,11.99063081]
["bitfinex","SOLUSD",1773040427999,3.69345669,82.839,82.81,11.99063081]
["bitfinex","SOLUSD",1773040428203,3.69345669,82.856,82.821,3.72290645]
["bitfinex","SOLUSD",1773040428720,3.69345669,82.849,82.821,3.72290645]
["bitfinex","SOLUSD",1773040429326,3.69345669,82.849,82.813,3.72290645]
["bitfinex","SOLUSD",1773040429512,3.69345669,82.847,82.813,3.72290645]
["bitfinex","SOLUSD",1773040429708,3.69345669,82.847,82.814,12.07525297]
["bitfinex","SOLUSD",1773040430024,3.69345669,82.847,82.815,3.72290645]
["bitfinex","SOLUSD",1773040430519,3.69345669,82.847,82.82,11.99063081]
["bitfinex","SOLUSD",1773040430723,3.69345669,82.847,82.815,3.72290645]
["bitfinex","SOLUSD",1773040431522,3.69345669,82.839,82.81,11.99063081]
["bitfinex","SOLUSD",1773040431706,3.69345669,82.837,82.81,11.99911347]
["bitfinex","SOLUSD",1773040431907,3.69345669,82.837,82.811,3.72290645]
["bitfinex","SOLUSD",1773040432726,60.33805208,82.867,82.821,3.72290645]
["bitfinex","SOLUSD",1773040432727,3.69345669,82.855,82.821,3.72290645]
["bitfinex","SOLUSD",1773040433029,3.69345669,82.853,82.83,15.72201992]
["bitfinex","SOLUSD",1773040433221,3.69345669,82.853,82.823,3.72290645]
["bitfinex","SOLUSD",1773040433419,3.69345669,82.853,82.83,11.99911347]
["bitfinex","SOLUSD",1773040433618,60.3249117,82.885,82.8,72.38555478]
["bitfinex","SOLUSD",1773040433619,3.69345669,82.872,82.841,3.72290645]
["bitfinex","SOLUSD",1773040433812,11.99911347,82.88,82.841,3.72290645]
["bitfinex","SOLUSD",1773040433813,3.69345669,82.869,82.841,3.72290645]
["bitfinex","SOLUSD",1773040434008,3.69345669,82.859,82.82,11.99911347]
["bitfinex","SOLUSD",1773040434227,3.69345669,82.849,82.817,3.72290645]
["bitfinex","SOLUSD",1773040435204,3.69345669,82.849,82.82,11.99911347]
["bitfinex","SOLUSD",1773040435529,3.69345669,82.849,82.821,3.72290645]
["bitfinex","SOLUSD",1773040436022,3.69345669,82.849,82.814,3.72290645]
["bitfinex","SOLUSD",1773040436023,3.69345669,82.848,82.814,3.72290645]
["bitfinex","SOLUSD",1773040436622,3.69345669,82.848,82.79,60.39335477]
["bitfinex","SOLUSD",1773040436623,3.69345669,82.839,82.807,3.72290645]
["bitfinex","SOLUSD",1773040436809,3.69345669,82.839,82.81,11.99911347]
["bitfinex","SOLUSD",1773040437835,12.0717545,82.838,82.81,15.72201992]
["bitfinex","SOLUSD",1773040438135,12.0717545,82.838,82.812,3.72290645]
["bitfinex","SOLUSD",1773040438838,3.69345669,82.858,82.83,15.72201992]
["bitfinex","SOLUSD",1773040439028,3.69345669,82.858,82.83,3.72290645]
["bitfinex","SOLUSD",1773040439546,3.69345669,82.856,82.821,3.72290645]
["bitfinex","SOLUSD",1773040440316,3.69345669,82.861,82.831,3.72290645]
["bitfinex","SOLUSD",1773040440534,3.69345669,82.861,82.838,3.72290645]
["bitfinex","SOLUSD",1773040440942,12.06840023,82.862,82.841,3.72290645]
["bitfinex","SOLUSD",1773040441434,12.06762486,82.867,82.841,3.72290645]
["bitfinex","SOLUSD",1773040441642,15.76108155,82.867,82.841,3.72290645]
["bitfinex","SOLUSD",1773040441815,3.69345669,82.866,82.841,3.72290645]
["bitfinex","SOLUSD",1773040442332,12.06782115,82.865,82.841,3.72290645]
["bitfinex","SOLUSD",1773040442532,3.69345669,82.864,82.836,12.07201838]
["bitfinex","SOLUSD",1773040443438,12.06811242,82.863,82.836,3.61818045]
["bitfinex","SOLUSD",1773040443616,3.50388407,82.862,82.836,3.61818045]
["bitfinex","SOLUSD",1773040443818,3.50388407,82.862,82.831,12.07277468]
["bitfinex","SOLUSD",1773040444320,3.50388407,82.862,82.832,3.61818045]
["bitfinex","SOLUSD",1773040444837,12.06742104,82.868,82.841,3.61818045]
["bitfinex","SOLUSD",1773040445620,12.06647334,82.875,82.843,3.61818045]
["bitfinex","SOLUSD",1773040445834,15.57035741,82.875,82.843,3.61818045]
["bitfinex","SOLUSD",1773040446341,15.57035741,82.875,82.842,12.07117162]
["bitfinex","SOLUSD",1773040446342,3.50388407,82.892,82.861,3.61818045]
["bitfinex","SOLUSD",1773040446534,4.47555958,82.9,82.861,3.61818045]
["bitfinex","SOLUSD",1773040446535,3.70388407,82.89,82.861,3.61818045]
["bitfinex","SOLUSD",1773040447339,0.2,82.89,82.871,3.61818045]
["bitfinex","SOLUSD",1773040448034,0.2,82.89,82.873,3.61818045]
["bitfinex","SOLUSD",1773040450134,12.26431055,82.89,82.873,3.61818045]
["bitfinex","SOLUSD",1773040450331,12.26431055,82.89,82.868,12.06734652]
["bitfinex","SOLUSD",1773040450530,0.2,82.89,82.871,3.47123776]
["bitfinex","SOLUSD",1773040452023,3.87323447,82.89,82.87,11.98036065]
["bitfinex","SOLUSD",1773040452241,3.87323447,82.89,82.864,3.47123776]
["bitfinex","SOLUSD",1773040452438,12.06432699,82.889,82.865,12.06782115]
["bitfinex","SOLUSD",1773040452633,15.73756146,82.889,82.864,3.47123776]
["bitfinex","SOLUSD",1773040452839,15.73756146,82.889,82.861,12.06839389]
["bitfinex","SOLUSD",1773040452840,3.67323447,82.888,82.861,12.06839389]
["bitfinex","SOLUSD",1773040453625,3.67323447,82.888,82.86,11.98036065]
["bitfinex","SOLUSD",1773040454955,3.67323447,82.886,82.86,11.98036065]
["bitfinex","SOLUSD",1773040455240,3.67323447,82.886,82.87,11.98036065]
["bitfinex","SOLUSD",1773040455447,3.67323447,82.886,82.86,11.98036065]
["bitfinex","SOLUSD",1773040456049,12.06461809,82.887,82.861,3.47123776]
["bitfinex","SOLUSD",1773040456735,3.67323447,82.886,82.861,3.47123776]
["bitfinex","SOLUSD",1773040456949,3.67323447,82.884,82.855,15.54040659]
["bitfinex","SOLUSD",1773040457129,3.67323447,82.884,82.855,3.47123776]
["bitfinex","SOLUSD",1773040457451,3.67323447,82.884,82.85,11.98036065]
["bitfinex","SOLUSD",1773040457641,3.67323447,82.879,82.845,12.07073138]
["bitfinex","SOLUSD",1773040458655,3.67323447,82.879,82.841,15.5425114]
["bitfinex","SOLUSD",1773040459283,3.67323447,82.877,82.842,3.47123776]
["bitfinex","SOLUSD",1773040459427,3.67323447,82.877,82.85,11.98036065]
["bitfinex","SOLUSD",1773040459627,3.67323447,82.877,82.851,3.47123776]
["bitfinex","SOLUSD",1773040460234,0.2,82.89,82.861,3.47123776]
["bitfinex","SOLUSD",1773040460432,12.06432699,82.889,82.87,15.45159841]
["bitfinex","SOLUSD",1773040460641,3.67323447,82.888,82.86,11.98036065]
["bitfinex","SOLUSD",1773040461046,3.67323447,82.888,82.861,3.47123776]
["bitfinex","SOLUSD",1773040461246,15.73785256,82.887,82.861,3.47123776]
["bitfinex","SOLUSD",1773040461837,3.67323447,82.886,82.861,3.47123776]
["bitfinex","SOLUSD",1773040463152,3.67323447,82.886,82.863,3.47123776]
["bitfinex","SOLUSD",1773040463356,3.67323447,82.884,82.86,11.98036065]
["bitfinex","SOLUSD",1773040463557,3.67323447,82.884,82.861,3.47123776]
["bitfinex","SOLUSD",1773040464251,12.26420092,82.89,82.861,3.47123776]
["bitfinex","SOLUSD",1773040464758,15.93743539,82.89,82.861,3.47123776]
["bitfinex","SOLUSD",1773040464939,3.67323447,82.889,82.861,3.47123776]
["bitfinex","SOLUSD",1773040465134,12.06447254,82.888,82.862,12.06825806]
["bitfinex","SOLUSD",1773040465345,12.06447254,82.888,82.863,3.47123776]
["bitfinex","SOLUSD",1773040465836,3.67323447,82.889,82.87,11.98036065]
["bitfinex","SOLUSD",1773040466139,12.06447254,82.888,82.863,3.47123776]
["bitfinex","SOLUSD",1773040466643,0.2,82.89,82.87,15.45159841]
["bitfinex","SOLUSD",1773040467257,12.26428723,82.89,82.87,15.45159841]
["bitfinex","SOLUSD",1773040467937,0.2,82.89,82.871,12.06694742]
["bitfinex","SOLUSD",1773040468144,0.2,82.89,82.871,15.53818518]
["bitfinex","SOLUSD",1773040468536,19.62517298,82.899,82.871,15.53818518]
["bitfinex","SOLUSD",1773040468537,7.56219462,82.899,82.881,3.47123776]
["bitfinex","SOLUSD",1773040470043,12.06316272,82.897,82.873,3.47123776]
["bitfinex","SOLUSD",1773040470237,15.73639719,82.897,82.873,3.47123776]
["bitfinex","SOLUSD",1773040470559,7.56219462,82.899,82.88,11.98036065]
["bitfinex","SOLUSD",1773040470954,12.0630172,82.898,82.88,11.98036065]
["bitfinex","SOLUSD",1773040471553,12.0630172,82.898,82.88,4.47196584]
["bitfinex","SOLUSD",1773040471764,3.67323447,82.897,82.875,3.47123776]
["bitfinex","SOLUSD",1773040473360,3.70436943,82.895,82.87,4.47196584]
["bitfinex","SOLUSD",1773040475866,3.70436943,82.893,82.87,4.47196584]
["bitfinex","SOLUSD",1773040477647,3.70436943,82.891,82.87,4.47196584]
["bitfinex","SOLUSD",1773040478460,12.06331023,82.896,82.872,3.39319746]
["bitfinex","SOLUSD",1773040478662,3.70436943,82.895,82.872,3.39319746]
["bitfinex","SOLUSD",1773040479458,12.06359929,82.894,82.872,3.39319746]
["bitfinex","SOLUSD",1773040479665,3.70436943,82.893,82.872,3.39319746]
["bitfinex","SOLUSD",1773040480369,3.70436943,82.893,82.87,4.47196584]
["bitfinex","SOLUSD",1773040481366,3.70436943,82.893,82.87,16.53897293]
["bitfinex","SOLUSD",1773040481553,3.70436943,82.891,82.87,4.47196584]
["bitfinex","SOLUSD",1773040483866,3.70436943,82.891,82.871,15.46014488]
["bitfinex","SOLUSD",1773040484249,3.70436943,82.89,82.87,4.47196584]
["bitfinex","SOLUSD",1773040484868,3.70436943,82.89,82.87,7.8651633]
["bitfinex","SOLUSD",1773040485072,7.56219462,82.899,82.872,3.39319746]
["bitfinex","SOLUSD",1773040485273,7.56219462,82.899,82.881,3.39319746]
["bitfinex","SOLUSD",1773040486060,11.26656405,82.899,82.881,3.39319746]
["bitfinex","SOLUSD",1773040486262,3.70436943,82.898,82.88,4.47196584]
["bitfinex","SOLUSD",1773040486668,3.70436943,82.897,82.87,4.47196584]
["bitfinex","SOLUSD",1773040486978,3.70436943,82.897,82.861,3.39319746]
["bitfinex","SOLUSD",1773040487568,3.70436943,82.879,82.839,3.39319746]
["bitfinex","SOLUSD",1773040488372,3.70436943,82.877,82.84,12.07146306]
["bitfinex","SOLUSD",1773040488569,3.70436943,82.877,82.84,16.5434289]
["bitfinex","SOLUSD",1773040489294,3.70436943,82.875,82.834,15.4655349]
["bitfinex","SOLUSD",1773040489655,3.70436943,82.875,82.835,3.39319746]
["bitfinex","SOLUSD",1773040490474,3.70436943,82.869,82.835,3.39319746]
["bitfinex","SOLUSD",1773040490979,3.70436943,82.859,82.82,3.39319746]
["bitfinex","SOLUSD",1773040491167,3.70436943,82.859,82.823,3.39319746]
["bitfinex","SOLUSD",1773040491469,3.70436943,82.857,82.825,3.39319746]
["bitfinex","SOLUSD",1773040492056,3.70436943,82.857,82.831,3.39319746]
["bitfinex","SOLUSD",1773040493674,12.06913198,82.856,82.833,3.39319746]
["bitfinex","SOLUSD",1773040493878,3.70436943,82.855,82.827,12.07324448]
["bitfinex","SOLUSD",1773040494068,3.70436943,82.855,82.822,12.07401608]
["bitfinex","SOLUSD",1773040494271,42.24196195,82.856,82.81,4.47692703]
["bitfinex","SOLUSD",1773040494272,3.70436943,82.849,82.81,4.47692703]
["bitfinex","SOLUSD",1773040495782,3.70436943,82.847,82.811,3.39319746]
["bitfinex","SOLUSD",1773040497876,3.70436943,82.859,82.821,3.39319746]
["bitfinex","SOLUSD",1773040498177,3.70436943,82.856,82.821,3.39319746]
["bitfinex","SOLUSD",1773040498578,3.70436943,82.856,82.831,3.39319746]
["bitfinex","SOLUSD",1773040499678,3.70436943,82.856,82.801,34.5]
["bitfinex","SOLUSD",1773040499679,3.70436943,82.839,82.802,3.39319746]
["bitfinex","SOLUSD",1773040499888,3.70436943,82.837,82.802,3.39319746]
["bitfinex","SOLUSD",1773040500182,3.70436943,82.837,82.803,3.39319746]
["bitfinex","SOLUSD",1773040500877,3.70436943,82.829,82.798,3.39319746]
["bitfinex","SOLUSD",1773040501657,3.70436943,82.829,82.799,3.39319746]
["bitfinex","SOLUSD",1773040501881,12.07235771,82.834,82.802,3.39319746]
["bitfinex","SOLUSD",1773040502076,3.70436943,82.833,82.802,3.39319746]
["bitfinex","SOLUSD",1773040503774,30.17944065,82.838,82.811,3.5696711]
["bitfinex","SOLUSD",1773040503775,12.07178216,82.838,82.811,3.5696711]
["bitfinex","SOLUSD",1773040504183,3.35373893,82.837,82.811,3.5696711]
["bitfinex","SOLUSD",1773040505371,3.35373893,82.848,82.804,3.5696711]
["bitfinex","SOLUSD",1773040505564,3.35373893,82.848,82.811,3.5696711]
["bitfinex","SOLUSD",1773040505975,3.35373893,82.846,82.813,3.5696711]
["bitfinex","SOLUSD",1773040508165,3.35373893,82.846,82.812,42.26440611]
["bitfinex","SOLUSD",1773040508166,3.35373893,82.844,82.815,3.5696711]
["bitfinex","SOLUSD",1773040509284,12.07009203,82.85,82.821,3.63128344]
["bitfinex","SOLUSD",1773040509987,3.40578265,82.849,82.821,3.63128344]
["bitfinex","SOLUSD",1773040510579,3.40578265,82.849,82.823,3.63128344]
["bitfinex","SOLUSD",1773040510781,15.47608006,82.848,82.823,3.63128344]
["bitfinex","SOLUSD",1773040511167,3.40578265,82.852,82.823,3.63128344]
["bitfinex","SOLUSD",1773040511363,4.47692703,82.86,82.831,3.63128344]
["bitfinex","SOLUSD",1773040511675,3.40578265,82.859,82.831,3.63128344]
["bitfinex","SOLUSD",1773040512297,3.40578265,82.857,82.821,3.63128344]
["bitfinex","SOLUSD",1773040512478,3.40578265,82.849,82.822,3.63128344]
["bitfinex","SOLUSD",1773040514879,42.24094232,82.858,82.831,3.63128344]
["bitfinex","SOLUSD",1773040514880,12.06884066,82.858,82.831,3.63128344]
["bitfinex","SOLUSD",1773040515077,15.47462331,82.858,82.831,3.63128344]
["bitfinex","SOLUSD",1773040515283,4.47692703,82.85,82.824,3.63128344]
["bitfinex","SOLUSD",1773040515485,3.40578265,82.849,82.815,3.63128344]
["bitfinex","SOLUSD",1773040516884,3.40578265,82.847,82.816,3.63128344]
["bitfinex","SOLUSD",1773040517098,3.40578265,82.847,82.821,3.63128344]
["bitfinex","SOLUSD",1773040517290,3.40578265,82.847,82.816,3.63128344]
["bitfinex","SOLUSD",1773040517796,3.40578265,82.847,82.821,3.63128344]
["bitfinex","SOLUSD",1773040517999,3.40578265,82.856,82.821,3.63128344]
["bitfinex","SOLUSD",1773040518778,3.40578265,82.855,82.832,12.07262893]
["bitfinex","SOLUSD",1773040518979,3.40578265,82.855,82.833,3.63128344]
["bitfinex","SOLUSD",1773040519919,3.40578265,82.862,82.833,3.63128344]
["bitfinex","SOLUSD",1773040520084,3.40578265,82.868,82.841,3.63128344]
["bitfinex","SOLUSD",1773040520287,3.40578265,82.88,82.857,3.63128344]
["bitfinex","SOLUSD",1773040520598,3.40578265,82.88,82.85,8.10821047]
["bitfinex","SOLUSD",1773040521298,3.40578265,82.878,82.851,12.06986035]
["bitfinex","SOLUSD",1773040521601,12.06578264,82.879,82.82,3.69383402]
["bitfinex","SOLUSD",1773040521602,3.40578265,82.859,82.82,4.47692703]
["bitfinex","SOLUSD",1773040521807,3.40578265,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1773040522193,3.40578265,82.859,82.822,3.63128344]
["bitfinex","SOLUSD",1773040522390,3.40578265,82.859,82.821,12.07423238]
["bitfinex","SOLUSD",1773040522391,3.40578265,82.859,82.831,3.63128344]
["bitfinex","SOLUSD",1773040523279,3.40578265,82.857,82.831,15.70405274]
["bitfinex","SOLUSD",1773040524283,3.40578265,82.857,82.831,3.63128344]
["bitfinex","SOLUSD",1773040524586,3.40578265,82.849,82.818,15.70582215]
["bitfinex","SOLUSD",1773040524885,3.40578265,82.849,82.82,4.47692703]
["bitfinex","SOLUSD",1773040525399,3.40578265,82.847,82.821,15.70551582]
["bitfinex","SOLUSD",1773040525600,3.40578265,82.847,82.822,3.63128344]
["bitfinex","SOLUSD",1773040526102,3.40578265,82.852,82.822,3.63128344]
["bitfinex","SOLUSD",1773040526603,3.40578265,82.857,82.831,3.63128344]
["bitfinex","SOLUSD",1773040527598,3.40578265,82.855,82.827,12.07329368]
["bitfinex","SOLUSD",1773040528295,3.40578265,82.839,82.786,3.63128344]
["bitfinex","SOLUSD",1773040528494,3.40578265,82.819,82.786,3.63128344]
["bitfinex","SOLUSD",1773040529285,3.40578265,82.826,82.791,3.63128344]
["bitfinex","SOLUSD",1773040529489,3.40578265,82.826,82.801,3.63128344]
["bitfinex","SOLUSD",1773040529684,12.07364926,82.825,82.801,3.63128344]
["bitfinex","SOLUSD",1773040530405,3.40578265,82.838,82.811,3.63128344]
["bitfinex","SOLUSD",1773040530703,15.47622575,82.847,82.821,3.63128344]
["bitfinex","SOLUSD",1773040531208,15.47622575,82.847,82.802,12.07700297]
["bitfinex","SOLUSD",1773040531209,12.06985059,82.852,82.831,3.63128344]
["bitfinex","SOLUSD",1773040531884,3.40578265,82.849,82.82,4.47692703]
["bitfinex","SOLUSD",1773040532090,3.40578265,82.839,82.814,12.07519341]
["bitfinex","SOLUSD",1773040532900,3.40578265,82.839,82.815,3.63128344]
["bitfinex","SOLUSD",1773040533210,12.06985059,82.852,82.821,3.40501455]
["bitfinex","SOLUSD",1773040533412,3.56788063,82.851,82.83,4.47692703]
["bitfinex","SOLUSD",1773040533608,12.06985059,82.852,82.831,3.40501455]
["bitfinex","SOLUSD",1773040533810,3.56788063,82.868,82.842,3.40501455]
["bitfinex","SOLUSD",1773040534112,15.6353192,82.868,82.842,3.40501455]
["bitfinex","SOLUSD",1773040534330,3.56788063,82.867,82.842,3.40501455]
["bitfinex","SOLUSD",1773040536510,3.56788063,82.867,82.843,12.07102591]
["bitfinex","SOLUSD",1773040536818,60.32048786,82.891,82.843,12.07102591]
["bitfinex","SOLUSD",1773040536819,3.56788063,82.881,82.851,3.40501455]
["bitfinex","SOLUSD",1773040537812,12.06563706,82.88,82.851,3.40501455]
["bitfinex","SOLUSD",1773040538592,3.56788063,82.881,82.851,3.40501455]
["bitfinex","SOLUSD",1773040539795,3.56788063,82.881,82.853,3.40501455]
["bitfinex","SOLUSD",1773040539998,12.06563706,82.88,82.853,3.40501455]
["bitfinex","SOLUSD",1773040540201,15.63351769,82.88,82.853,3.40501455]
["bitfinex","SOLUSD",1773040540402,12.06563706,82.88,82.853,3.40501455]
["bitfinex","SOLUSD",1773040540596,30.15415993,82.908,82.861,3.40501455]
["bitfinex","SOLUSD",1773040540800,3.56788063,82.909,82.881,3.40501455]
["bitfinex","SOLUSD",1773040541002,12.06194361,82.906,82.881,3.40501455]
["bitfinex","SOLUSD",1773040541203,3.56788063,82.902,82.881,3.40501455]
["bitfinex","SOLUSD",1773040541891,3.56788063,82.902,82.88,4.47692703]
["bitfinex","SOLUSD",1773040541892,15.62901206,82.911,82.883,3.40501455]
["bitfinex","SOLUSD",1773040542321,15.62801948,82.918,82.891,3.40501455]
["bitfinex","SOLUSD",1773040542618,3.56788063,82.923,82.901,3.40501455]
["bitfinex","SOLUSD",1773040542810,3.56788063,82.928,82.901,3.40501455]
["bitfinex","SOLUSD",1773040544611,3.56788063,82.926,82.901,3.40501455]
["bitfinex","SOLUSD",1773040544796,3.56788063,82.919,82.894,3.40501455]
["bitfinex","SOLUSD",1773040546004,3.56788063,82.919,82.895,12.06345376]
["bitfinex","SOLUSD",1773040546317,3.56788063,82.919,82.9,4.47692703]
["bitfinex","SOLUSD",1773040547298,3.56788063,82.926,82.9,7.88194158]
["bitfinex","SOLUSD",1773040547499,12.0587987,82.927,82.911,3.40501455]
["bitfinex","SOLUSD",1773040548218,12.0587987,82.927,82.91,4.47692703]
["bitfinex","SOLUSD",1773040549301,3.56788063,82.932,82.91,4.47692703]
["bitfinex","SOLUSD",1773040549899,12.05735424,82.937,82.911,3.40501455]
["bitfinex","SOLUSD",1773040550105,3.56788063,82.936,82.911,3.40501455]
["bitfinex","SOLUSD",1773040550820,3.56788063,82.936,82.911,15.46614033]
["bitfinex","SOLUSD",1773040551003,3.56788063,82.934,82.911,15.46614033]
["bitfinex","SOLUSD",1773040551319,3.56788063,82.934,82.91,4.47692703]
["bitfinex","SOLUSD",1773040551518,3.56788063,82.934,82.91,16.53812807]
["bitfinex","SOLUSD",1773040551715,3.56788063,82.934,82.911,3.40501455]
["bitfinex","SOLUSD",1773040552521,7.75965774,82.939,82.92,2.46240815]
["bitfinex","SOLUSD",1773040552713,15.62507998,82.938,82.92,4.47692703]
["bitfinex","SOLUSD",1773040553116,3.56788063,82.937,82.91,16.53812807]
["bitfinex","SOLUSD",1773040553924,3.56788063,82.937,82.911,3.40501455]
["bitfinex","SOLUSD",1773040555621,3.56788063,82.937,82.913,3.40501455]
["bitfinex","SOLUSD",1773040556927,3.56788063,82.937,82.914,12.06068938]
["bitfinex","SOLUSD",1773040557231,3.56788063,82.937,82.915,3.40501455]
["bitfinex","SOLUSD",1773040558209,12.05749011,82.936,82.915,3.40501455]
["bitfinex","SOLUSD",1773040558406,3.56788063,82.935,82.915,3.40501455]
["bitfinex","SOLUSD",1773040559329,3.56788063,82.937,82.913,3.40501455]
["bitfinex","SOLUSD",1773040560524,3.56788063,82.937,82.91,4.46814793]
["bitfinex","SOLUSD",1773040561332,3.56788063,82.935,82.911,3.40501455]
["bitfinex","SOLUSD",1773040562337,7.75965774,82.939,82.921,3.40501455]
["bitfinex","SOLUSD",1773040562839,3.56788063,82.937,82.9,4.46814793]
["bitfinex","SOLUSD",1773040563030,3.27723258,82.929,82.896,3.40501455]
["bitfinex","SOLUSD",1773040563827,30.14263494,82.939,82.9,4.46814793]
["bitfinex","SOLUSD",1773040563828,3.27723258,82.927,82.9,4.46814793]
["bitfinex","SOLUSD",1773040564036,3.27723258,82.927,82.91,4.46814793]
["bitfinex","SOLUSD",1773040565042,3.27723258,82.927,82.9,4.46814793]
["bitfinex","SOLUSD",1773040565730,12.05865328,82.928,82.88,4.46814793]
["bitfinex","SOLUSD",1773040565731,3.27723258,82.919,82.88,4.46814793]
["bitfinex","SOLUSD",1773040565935,0.2,82.94,82.87,4.46814793]
["bitfinex","SOLUSD",1773040565936,3.27723258,82.909,82.87,4.46814793]
["bitfinex","SOLUSD",1773040566138,3.27723258,82.909,82.871,3.41884507]
["bitfinex","SOLUSD",1773040566334,3.27723258,82.909,82.881,3.41884507]
["bitfinex","SOLUSD",1773040566826,3.27723258,82.909,82.88,4.46814793]
["bitfinex","SOLUSD",1773040567031,3.27723258,82.909,82.89,4.46814793]
["bitfinex","SOLUSD",1773040567746,3.27723258,82.924,82.891,3.41884507]
["bitfinex","SOLUSD",1773040567919,0.2,82.96,82.901,42.21903233]
["bitfinex","SOLUSD",1773040567920,12.05705397,82.939,82.901,42.21903233]
["bitfinex","SOLUSD",1773040568842,42.19968891,82.939,82.9,4.46814793]
["bitfinex","SOLUSD",1773040569844,2.40138152,82.938,82.9,4.46814793]
["bitfinex","SOLUSD",1773040570840,42.19968891,82.939,82.9,12.06272617]
["bitfinex","SOLUSD",1773040570841,2.39810225,82.929,82.9,12.06272617]
["bitfinex","SOLUSD",1773040571132,2.39810225,82.929,82.89,4.46814793]
["bitfinex","SOLUSD",1773040571333,2.39810225,82.929,82.893,12.06374482]
["bitfinex","SOLUSD",1773040571739,2.39810225,82.929,82.894,3.5860296]
["bitfinex","SOLUSD",1773040572120,2.39810225,82.929,82.893,12.06374482]
["bitfinex","SOLUSD",1773040573949,2.39071159,82.919,82.88,4.46814793]
["bitfinex","SOLUSD",1773040574249,2.39071159,82.909,82.875,3.5860296]
["bitfinex","SOLUSD",1773040575026,2.39071159,82.909,82.847,60.35186188]
["bitfinex","SOLUSD",1773040575027,2.38987003,82.918,82.891,3.5860296]
["bitfinex","SOLUSD",1773040576150,2.38900142,82.916,82.884,3.5860296]
["bitfinex","SOLUSD",1773040576646,2.38900142,82.916,82.881,12.06549148]
["bitfinex","SOLUSD",1773040577521,2.38728695,82.914,82.881,12.06549148]
["bitfinex","SOLUSD",1773040578044,2.38728695,82.914,82.881,15.65152108]
["bitfinex","SOLUSD",1773040578247,2.38728695,82.914,82.882,3.5860296]
["bitfinex","SOLUSD",1773040578757,2.38728695,82.914,82.865,3.5860296]
["bitfinex","SOLUSD",1773040578928,2.38728695,82.914,82.871,3.5860296]
["bitfinex","SOLUSD",1773040580751,2.38473034,82.912,82.873,3.5860296]
["bitfinex","SOLUSD",1773040580935,2.38473034,82.912,82.881,3.5860296]
["bitfinex","SOLUSD",1773040583433,2.38473034,82.912,82.883,3.5860296]
["bitfinex","SOLUSD",1773040583633,2.38226677,82.91,82.883,3.5860296]
["bitfinex","SOLUSD",1773040584957,2.38226677,82.91,82.885,3.5860296]
["bitfinex","SOLUSD",1773040585937,2.38226677,82.91,82.886,15.65079325]
["bitfinex","SOLUSD",1773040586636,2.37984257,82.908,82.886,15.65079325]
["bitfinex","SOLUSD",1773040587129,12.06141673,82.909,82.887,3.5860296]
["bitfinex","SOLUSD",1773040587333,33.8416252,82.925,82.886,12.06476365]
["bitfinex","SOLUSD",1773040587334,2.37984257,82.925,82.891,3.5860296]
["bitfinex","SOLUSD",1773040588758,12.05923496,82.924,82.893,3.5860296]
["bitfinex","SOLUSD",1773040588937,4.66814793,82.94,82.911,3.5860296]
["bitfinex","SOLUSD",1773040588938,0.2,82.94,82.911,3.5860296]
["bitfinex","SOLUSD",1773040589278,12.05432777,82.958,82.931,3.5860296]
["bitfinex","SOLUSD",1773040589553,12.05414722,82.959,82.931,3.5860296]
["bitfinex","SOLUSD",1773040590239,0.2,82.96,82.893,1.20637448]
["bitfinex","SOLUSD",1773040590240,0.2,82.96,82.941,3.5860296]
["bitfinex","SOLUSD",1773040590443,0.2,82.96,82.92,4.46814793]
["bitfinex","SOLUSD",1773040590444,1e-08,82.97,82.951,3.5860296]
["bitfinex","SOLUSD",1773040590644,0.2,82.99,82.971,3.5860296]
["bitfinex","SOLUSD",1773040590851,0.2,82.99,82.97,4.46814793]
["bitfinex","SOLUSD",1773040590852,0.2,82.99,82.973,3.5860296]
["bitfinex","SOLUSD",1773040591638,0.2,83.0,82.974,3.5860296]
["bitfinex","SOLUSD",1773040591838,0.2,83.0,82.98,4.46814793]
["bitfinex","SOLUSD",1773040592041,0.2,83.0,82.981,3.5860296]
["bitfinex","SOLUSD",1773040592951,0.2,83.0,82.983,3.38476628]
["bitfinex","SOLUSD",1773040596744,0.2,83.0,82.985,3.38476628]
["bitfinex","SOLUSD",1773040596946,0.2,83.0,82.984,12.05051576]
["bitfinex","SOLUSD",1773040596947,0.2,83.01,82.991,3.38476628]
["bitfinex","SOLUSD",1773040597163,0.2,83.01,83.001,3.38476628]
["bitfinex","SOLUSD",1773040597546,15.50976819,83.027,83.003,3.38476628]
["bitfinex","SOLUSD",1773040598138,12.04431219,83.027,83.003,3.38476628]
["bitfinex","SOLUSD",1773040598343,3.465456,83.026,83.003,3.38476628]
["bitfinex","SOLUSD",1773040599064,0.2,83.03,83.003,3.38476628]
["bitfinex","SOLUSD",1773040599257,12.04398463,83.029,83.003,3.38476628]
["bitfinex","SOLUSD",1773040599465,3.465456,83.028,83.003,3.38476628]
["bitfinex","SOLUSD",1773040600368,3.465456,83.026,82.991,3.38476628]
["bitfinex","SOLUSD",1773040600745,3.465456,83.026,83.001,3.38476628]
["bitfinex","SOLUSD",1773040602262,3.465456,83.019,82.981,3.38476628]
["bitfinex","SOLUSD",1773040603564,3.465456,82.999,82.971,3.38476628]
["bitfinex","SOLUSD",1773040604956,3.465456,83.016,82.981,3.38476628]
["bitfinex","SOLUSD",1773040605757,3.465456,83.009,82.974,3.38476628]
["bitfinex","SOLUSD",1773040606767,3.465456,83.009,82.981,3.38476628]
["bitfinex","SOLUSD",1773040607265,3.465456,83.007,82.98,4.46814793]
["bitfinex","SOLUSD",1773040607763,3.465456,83.007,82.981,3.38476628]
["bitfinex","SOLUSD",1773040609766,15.51277788,83.006,82.981,3.38476628]
["bitfinex","SOLUSD",1773040610070,3.465456,83.005,82.981,3.38476628]
["bitfinex","SOLUSD",1773040610765,3.465456,83.005,82.971,3.38476628]
["bitfinex","SOLUSD",1773040611470,3.465456,83.005,82.981,3.38476628]
["bitfinex","SOLUSD",1773040611873,12.04761216,83.004,82.981,3.38476628]
["bitfinex","SOLUSD",1773040612171,15.51306816,83.004,82.981,3.38476628]
["bitfinex","SOLUSD",1773040612375,3.465456,83.003,82.981,3.38476628]
["bitfinex","SOLUSD",1773040613176,12.04761216,83.004,82.981,3.38476628]
["bitfinex","SOLUSD",1773040614062,12.04761216,83.004,82.98,4.46814793]
["bitfinex","SOLUSD",1773040614063,12.04703161,83.008,82.983,3.38476628]
["bitfinex","SOLUSD",1773040614450,3.465456,83.007,82.98,4.46814793]
["bitfinex","SOLUSD",1773040614656,3.465456,82.999,82.963,3.38476628]
["bitfinex","SOLUSD",1773040614851,42.16461063,83.008,82.956,3.38476628]
["bitfinex","SOLUSD",1773040614852,3.465456,82.989,82.956,3.38476628]
["bitfinex","SOLUSD",1773040615159,102.39976868,83.008,82.931,3.38476628]
["bitfinex","SOLUSD",1773040615160,3.465456,82.969,82.931,3.38476628]
["bitfinex","SOLUSD",1773040615871,3.465456,82.959,82.931,3.38476628]
["bitfinex","SOLUSD",1773040616069,3.465456,82.949,82.92,4.46814793]
["bitfinex","SOLUSD",1773040616459,3.465456,82.949,82.92,7.85291421]
["bitfinex","SOLUSD",1773040617272,12.05574576,82.948,82.92,7.85291421]
["bitfinex","SOLUSD",1773040617458,3.465456,82.947,82.92,7.85291421]
["bitfinex","SOLUSD",1773040617658,3.465456,82.947,82.92,7.8527994]
["bitfinex","SOLUSD",1773040618778,3.465456,82.945,82.921,3.38476628]
["bitfinex","SOLUSD",1773040619278,3.465456,82.939,82.913,3.38476628]
["bitfinex","SOLUSD",1773040619477,3.465456,82.945,82.913,3.38476628]
["bitfinex","SOLUSD",1773040619776,12.05603645,82.946,82.88,8.16186714]
["bitfinex","SOLUSD",1773040619777,3.465456,82.919,82.89,3.38476628]
["bitfinex","SOLUSD",1773040620165,3.465456,82.919,82.89,7.8527994]
["bitfinex","SOLUSD",1773040620368,3.465456,82.926,82.891,3.38476628]
["bitfinex","SOLUSD",1773040620673,4.82477569,82.957,82.85,3.69383402]
["bitfinex","SOLUSD",1773040620674,3.465456,82.948,82.921,3.38476628]
["bitfinex","SOLUSD",1773040620874,3.465456,82.929,82.9,4.46803312]
["bitfinex","SOLUSD",1773040621082,3.465456,82.929,82.899,3.38476628]
["bitfinex","SOLUSD",1773040621373,3.465456,82.919,82.891,3.38476628]
["bitfinex","SOLUSD",1773040621674,3.465456,82.939,82.901,3.38476628]
["bitfinex","SOLUSD",1773040621854,3.465456,82.929,82.894,3.38476628]
["bitfinex","SOLUSD",1773040622058,3.465456,82.919,82.894,3.38476628]
["bitfinex","SOLUSD",1773040622765,12.06010757,82.918,82.894,3.38476628]
["bitfinex","SOLUSD",1773040622972,12.05940648,82.923,82.896,3.38476628]
["bitfinex","SOLUSD",1773040623981,12.05940648,82.923,82.901,3.3909894]
["bitfinex","SOLUSD",1773040624162,15.53201186,82.923,82.901,3.3909894]
["bitfinex","SOLUSD",1773040624478,4.46803312,82.93,82.901,3.3909894]
["bitfinex","SOLUSD",1773040624479,12.05863753,82.929,82.901,3.3909894]
["bitfinex","SOLUSD",1773040624679,3.47260538,82.928,82.901,3.3909894]
["bitfinex","SOLUSD",1773040624974,3.47260538,82.926,82.901,3.3909894]
["bitfinex","SOLUSD",1773040625281,12.0587987,82.927,82.901,3.3909894]
["bitfinex","SOLUSD",1773040625582,15.53077378,82.932,82.903,3.3909894]
["bitfinex","SOLUSD",1773040626162,12.0581684,82.932,82.903,3.3909894]
["bitfinex","SOLUSD",1773040626372,4.46803312,82.93,82.903,3.3909894]
["bitfinex","SOLUSD",1773040626566,7.9406385,82.93,82.903,3.3909894]
["bitfinex","SOLUSD",1773040626769,12.05850788,82.929,82.903,3.3909894]
["bitfinex","SOLUSD",1773040627680,3.47260538,82.928,82.903,3.3909894]
["bitfinex","SOLUSD",1773040629185,3.515169,82.909,82.878,3.36460768]
["bitfinex","SOLUSD",1773040630667,4.46803312,82.91,82.88,4.46803312]
["bitfinex","SOLUSD",1773040630879,3.515169,82.918,82.881,3.36460768]
["bitfinex","SOLUSD",1773040632185,4.46803312,82.91,82.883,3.36460768]
["bitfinex","SOLUSD",1773040632394,7.98320212,82.91,82.883,3.36460768]
["bitfinex","SOLUSD",1773040633568,3.515169,82.899,82.868,3.36460768]
["bitfinex","SOLUSD",1773040633885,3.515169,82.879,82.84,3.36460768]
["bitfinex","SOLUSD",1773040634063,7.98320212,82.87,82.84,3.36460768]
["bitfinex","SOLUSD",1773040634269,7.98320212,82.87,82.842,3.36460768]
["bitfinex","SOLUSD",1773040634684,12.06607993,82.877,82.842,3.36460768]
["bitfinex","SOLUSD",1773040634889,12.06607993,82.877,82.851,3.36460768]
["bitfinex","SOLUSD",1773040635888,4.46803312,82.88,82.851,3.36460768]
["bitfinex","SOLUSD",1773040636276,4.46803312,82.88,82.852,12.06971467]
["bitfinex","SOLUSD",1773040636582,4.46803312,82.88,82.853,3.36460768]
["bitfinex","SOLUSD",1773040637477,12.06547756,82.882,82.855,3.36460768]
["bitfinex","SOLUSD",1773040637879,4.46803312,82.88,82.855,3.36460768]
["bitfinex","SOLUSD",1773040641087,4.46803312,82.88,82.857,3.36460768]
["bitfinex","SOLUSD",1773040641772,3.515169,82.878,82.857,3.36460768]
["bitfinex","SOLUSD",1773040641971,3.515169,82.869,82.83,3.36460768]
["bitfinex","SOLUSD",1773040642304,42.23023925,82.879,82.81,0.1]
["bitfinex","SOLUSD",1773040642305,3.515169,82.839,82.814,3.36460768]
["bitfinex","SOLUSD",1773040642675,3.515169,82.849,82.814,3.36460768]
["bitfinex","SOLUSD",1773040642889,3.515169,82.839,82.81,0.1]
["bitfinex","SOLUSD",1773040643186,4.46803312,82.83,82.81,0.1]
["bitfinex","SOLUSD",1773040643392,3.515169,82.829,82.81,0.1]
["bitfinex","SOLUSD",1773040643690,12.0717545,82.838,82.78,4.56803312]
["bitfinex","SOLUSD",1773040643691,3.515169,82.819,82.78,4.56803312]
["bitfinex","SOLUSD",1773040643987,42.25114077,82.838,82.78,4.56803312]
["bitfinex","SOLUSD",1773040643988,3.515169,82.809,82.78,4.56803312]
["bitfinex","SOLUSD",1773040644582,3.515169,82.816,82.79,4.46803312]
["bitfinex","SOLUSD",1773040645178,12.07510716,82.815,82.79,4.46803312]
["bitfinex","SOLUSD",1773040645400,15.59027616,82.815,82.789,12.07876093]
["bitfinex","SOLUSD",1773040645577,15.59027616,82.815,82.791,3.36460768]
["bitfinex","SOLUSD",1773040645774,3.515169,82.824,82.791,3.36460768]
["bitfinex","SOLUSD",1773040645981,4.46803312,82.82,82.791,3.36460768]
["bitfinex","SOLUSD",1773040646771,3.515169,82.819,82.791,3.36460768]
["bitfinex","SOLUSD",1773040646974,3.515169,82.819,82.784,12.07957766]
["bitfinex","SOLUSD",1773040647176,3.515169,82.809,82.78,0.1]
["bitfinex","SOLUSD",1773040647380,3.515169,82.807,82.78,0.1]
["bitfinex","SOLUSD",1773040647602,12.07552948,82.813,82.781,3.36460768]
["bitfinex","SOLUSD",1773040647899,3.515169,82.812,82.781,3.36460768]
["bitfinex","SOLUSD",1773040648278,3.515169,82.809,82.781,3.36460768]
["bitfinex","SOLUSD",1773040649399,12.07612791,82.808,82.783,3.36460768]
["bitfinex","SOLUSD",1773040649584,3.515169,82.829,82.8,7.8326408]
["bitfinex","SOLUSD",1773040649785,3.515169,82.829,82.8,3.36460768]
["bitfinex","SOLUSD",1773040649985,3.515169,82.819,82.782,15.44452843]
["bitfinex","SOLUSD",1773040650280,3.515169,82.819,82.783,3.36460768]
["bitfinex","SOLUSD",1773040650493,3.515169,82.819,82.791,3.36460768]
["bitfinex","SOLUSD",1773040651603,3.515169,82.817,82.791,3.36460768]
["bitfinex","SOLUSD",1773040651981,3.515169,82.824,82.793,3.36460768]
["bitfinex","SOLUSD",1773040652181,4.46803312,82.82,82.793,3.36460768]
["bitfinex","SOLUSD",1773040653299,4.46803312,82.83,82.793,3.36460768]
["bitfinex","SOLUSD",1773040653499,30.17689001,82.845,82.792,42.27461589]
["bitfinex","SOLUSD",1773040653500,3.32106451,82.838,82.803,3.50081701]
["bitfinex","SOLUSD",1773040653680,3.32106451,82.838,82.81,4.46803312]
["bitfinex","SOLUSD",1773040654104,3.32106451,82.838,82.809,3.50081701]
["bitfinex","SOLUSD",1773040656088,4.46803312,82.83,82.793,3.50081701]
["bitfinex","SOLUSD",1773040656404,3.32106451,82.819,82.786,3.50081701]
["bitfinex","SOLUSD",1773040656789,3.32106451,82.829,82.791,3.50081701]
["bitfinex","SOLUSD",1773040656996,3.32106451,82.829,82.8,4.46803312]
["bitfinex","SOLUSD",1773040657184,3.32106451,82.829,82.801,3.50081701]
["bitfinex","SOLUSD",1773040657701,3.32106451,82.819,82.785,3.50081701]
["bitfinex","SOLUSD",1773040657900,3.32106451,82.809,82.785,3.50081701]
["bitfinex","SOLUSD",1773040658295,3.32106451,82.809,82.781,15.58088369]
["bitfinex","SOLUSD",1773040658707,3.32106451,82.807,82.782,3.50081701]
["bitfinex","SOLUSD",1773040659009,3.32106451,82.799,82.78,0.1]
["bitfinex","SOLUSD",1773040659386,12.07612791,82.808,82.756,12.08359073]
["bitfinex","SOLUSD",1773040659387,3.32106451,82.789,82.756,12.08359073]
["bitfinex","SOLUSD",1773040659601,42.26644768,82.808,82.716,12.08955945]
["bitfinex","SOLUSD",1773040659602,3.32106451,82.769,82.716,12.08955945]
["bitfinex","SOLUSD",1773040659812,3.69383402,82.784,82.716,12.08955945]
["bitfinex","SOLUSD",1773040659813,3.32106451,82.749,82.717,3.50081701]
["bitfinex","SOLUSD",1773040660188,12.08488422,82.748,82.718,12.08926714]
["bitfinex","SOLUSD",1773040660400,3.32106451,82.757,82.721,3.50081701]
["bitfinex","SOLUSD",1773040660721,3.32106451,82.757,82.731,3.50081701]
["bitfinex","SOLUSD",1773040660889,3.32106451,82.757,82.72,4.46803312]
["bitfinex","SOLUSD",1773040661201,4.46803312,82.75,82.721,3.50081701]
["bitfinex","SOLUSD",1773040661409,4.46803312,82.73,82.701,12.09175221]
["bitfinex","SOLUSD",1773040661702,4.46803312,82.73,82.609,48.42054857]
["bitfinex","SOLUSD",1773040661703,3.32106451,82.709,82.634,60.50741022]
["bitfinex","SOLUSD",1773040661885,12.03215355,82.74,82.654,3.50081701]
["bitfinex","SOLUSD",1773040661886,12.03215355,82.69,82.654,3.50081701]
["bitfinex","SOLUSD",1773040662081,3.69383402,82.714,82.621,12.10346037]
["bitfinex","SOLUSD",1773040662285,10.81546419,82.726,82.64,12.03215355]
["bitfinex","SOLUSD",1773040662286,12.03215355,82.68,82.64,12.03215355]
["bitfinex","SOLUSD",1773040662504,3.32106451,82.689,82.62,12.03215355]
["bitfinex","SOLUSD",1773040662685,3.32106451,82.689,82.66,12.03215355]
["bitfinex","SOLUSD",1773040663102,3.32106451,82.689,82.62,15.72598757]
["bitfinex","SOLUSD",1773040663103,3.32106451,82.689,82.623,3.69383402]
["bitfinex","SOLUSD",1773040663299,3.32106451,82.669,82.63,12.03215355]
["bitfinex","SOLUSD",1773040663502,2.08717807,82.669,82.63,12.03215355]
["bitfinex","SOLUSD",1773040663903,12.03215355,82.66,82.63,12.03215355]
["bitfinex","SOLUSD",1773040664100,12.03215355,82.67,82.63,12.03215355]
["bitfinex","SOLUSD",1773040664410,12.03215355,82.67,82.59,110.37300699]
["bitfinex","SOLUSD",1773040664411,3.69383402,82.674,82.598,3.50081701]
["bitfinex","SOLUSD",1773040664610,12.03215355,82.65,82.61,12.03215355]
["bitfinex","SOLUSD",1773040664785,12.03215355,82.64,82.6,12.03215355]
["bitfinex","SOLUSD",1773040664990,12.03215355,82.62,82.58,12.03215355]
["bitfinex","SOLUSD",1773040665198,12.03215355,82.64,82.601,3.50081701]
["bitfinex","SOLUSD",1773040665417,12.03215355,82.64,82.575,12.11020284]
["bitfinex","SOLUSD",1773040665418,3.32106451,82.649,82.62,12.03215355]
["bitfinex","SOLUSD",1773040665607,3.32106451,82.649,82.576,3.50081701]
["bitfinex","SOLUSD",1773040665812,3.32106451,82.639,82.61,12.03215355]
["bitfinex","SOLUSD",1773040666011,3.32106451,82.662,82.621,3.50081701]
["bitfinex","SOLUSD",1773040666338,3.32106451,82.654,82.578,3.69383402]
["bitfinex","SOLUSD",1773040666622,3.32106451,82.654,82.571,3.69383402]
["bitfinex","SOLUSD",1773040666623,3.32106451,82.639,82.61,12.03215355]
["bitfinex","SOLUSD",1773040667021,3.32106451,82.639,82.593,3.50081701]
["bitfinex","SOLUSD",1773040667223,3.32106451,82.639,82.61,12.03215355]
["bitfinex","SOLUSD",1773040668007,3.32106451,82.639,82.56,12.03215355]
["bitfinex","SOLUSD",1773040668008,3.32106451,82.619,82.59,12.03215355]
["bitfinex","SOLUSD",1773040668206,3.32106451,82.619,82.58,3.50081701]
["bitfinex","SOLUSD",1773040668207,3.32106451,82.619,82.58,12.03215355]
["bitfinex","SOLUSD",1773040668402,3.32106451,82.617,82.575,12.11020284]
["bitfinex","SOLUSD",1773040668601,3.32106451,82.617,82.58,12.03215355]
["bitfinex","SOLUSD",1773040668816,3.32106451,82.617,82.52,18.02671419]
["bitfinex","SOLUSD",1773040668817,3.32106451,82.589,82.532,3.50081701]
["bitfinex","SOLUSD",1773040669015,3.32106451,82.589,82.55,12.03215355]
["bitfinex","SOLUSD",1773040669016,12.03215355,82.58,82.55,12.03215355]
["bitfinex","SOLUSD",1773040669325,3.32106451,82.589,82.56,12.03215355]
["bitfinex","SOLUSD",1773040669525,35.39319592,82.588,82.58,12.03215355]
["bitfinex","SOLUSD",1773040669829,32.36186349,82.588,82.57,12.03215355]
["bitfinex","SOLUSD",1773040670023,31.97819173,82.604,82.58,12.03215355]
["bitfinex","SOLUSD",1773040670230,31.97819173,82.604,82.56,12.03215355]
["bitfinex","SOLUSD",1773040670424,3.56628646,82.599,82.57,12.03215355]
["bitfinex","SOLUSD",1773040670609,3.56628646,82.599,82.56,12.03215355]
["bitfinex","SOLUSD",1773040670809,3.56628646,82.599,82.57,12.03215355]
["bitfinex","SOLUSD",1773040671022,3.56628646,82.599,82.535,3.69383402]
["bitfinex","SOLUSD",1773040671224,3.56628646,82.589,82.56,12.03215355]
["bitfinex","SOLUSD",1773040671429,3.56628646,82.589,82.55,12.03215355]
["bitfinex","SOLUSD",1773040671729,3.56628646,82.599,82.57,12.03215355]
["bitfinex","SOLUSD",1773040672231,3.56628646,82.599,82.532,42.40779333]
["bitfinex","SOLUSD",1773040672232,31.97819173,82.601,82.59,12.03215355]
["bitfinex","SOLUSD",1773040672915,31.97819173,82.601,82.591,12.10785678]
["bitfinex","SOLUSD",1773040673229,3.56628646,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1773040673536,25.58255338,82.628,82.61,12.03215355]
["bitfinex","SOLUSD",1773040673832,25.58255338,82.628,82.62,12.03215355]
["bitfinex","SOLUSD",1773040674129,3.56628646,82.649,82.62,12.03215355]
["bitfinex","SOLUSD",1773040674340,3.56628646,82.649,82.63,12.03215355]
["bitfinex","SOLUSD",1773040674517,3.56628646,82.649,82.62,12.03215355]
["bitfinex","SOLUSD",1773040674716,3.56628646,82.649,82.621,12.10346037]
["bitfinex","SOLUSD",1773040674918,12.47149478,82.657,82.64,12.03215355]
["bitfinex","SOLUSD",1773040675125,12.47149478,82.657,82.65,12.03215355]
["bitfinex","SOLUSD",1773040675320,3.56628646,82.668,82.65,12.03215355]
["bitfinex","SOLUSD",1773040675522,3.56628646,82.679,82.66,12.03215355]
["bitfinex","SOLUSD",1773040676327,3.56628646,82.679,82.65,12.03215355]
["bitfinex","SOLUSD",1773040676515,0.2,82.68,82.661,12.09760346]
["bitfinex","SOLUSD",1773040676946,0.2,82.68,82.67,12.03215355]
["bitfinex","SOLUSD",1773040677143,3.56628646,82.698,82.67,12.03215355]
["bitfinex","SOLUSD",1773040677351,3.56628646,82.698,82.66,12.03215355]
["bitfinex","SOLUSD",1773040677561,3.56628646,82.698,82.66,12.0406954]
["bitfinex","SOLUSD",1773040678263,3.56628646,82.698,82.621,60.51730189]
["bitfinex","SOLUSD",1773040678264,3.56628646,82.689,82.65,12.0406954]
["bitfinex","SOLUSD",1773040678453,3.56628646,82.689,82.651,12.09906716]
["bitfinex","SOLUSD",1773040678662,3.56628646,82.688,82.66,12.0406954]
["bitfinex","SOLUSD",1773040680468,3.56628646,82.688,82.67,12.0406954]
["bitfinex","SOLUSD",1773040680854,15.66008596,82.687,82.66,12.0406954]
["bitfinex","SOLUSD",1773040681058,3.56628646,82.686,82.65,12.0406954]
["bitfinex","SOLUSD",1773040681365,12.0937995,82.687,82.63,12.0406954]
["bitfinex","SOLUSD",1773040681366,3.56628646,82.669,82.63,12.0406954]
["bitfinex","SOLUSD",1773040682147,3.56628646,82.669,82.65,12.0406954]
["bitfinex","SOLUSD",1773040682346,3.56628646,82.669,82.64,12.0406954]
["bitfinex","SOLUSD",1773040682642,12.09657908,82.668,82.64,12.0406954]
["bitfinex","SOLUSD",1773040682967,3.56628646,82.667,82.64,12.0406954]
["bitfinex","SOLUSD",1773040684766,3.56628646,82.665,82.64,12.0406954]
["bitfinex","SOLUSD",1773040685661,3.56628646,82.676,82.65,12.0406954]
["bitfinex","SOLUSD",1773040686267,3.56628646,82.688,82.67,12.0406954]
["bitfinex","SOLUSD",1773040686466,3.56628646,82.701,82.67,12.0406954]
["bitfinex","SOLUSD",1773040686669,15.65803867,82.701,82.68,12.0406954]
["bitfinex","SOLUSD",1773040686856,15.65803867,82.701,82.62,16.86547109]
["bitfinex","SOLUSD",1773040686857,12.0406954,82.7,82.66,12.0406954]
["bitfinex","SOLUSD",1773040687046,3.56628646,82.699,82.66,12.0406954]
["bitfinex","SOLUSD",1773040687252,3.56628646,82.689,82.644,42.35032186]
["bitfinex","SOLUSD",1773040687465,3.56628646,82.689,82.66,12.0406954]
["bitfinex","SOLUSD",1773040687864,3.56628646,82.7,82.67,12.0406954]
["bitfinex","SOLUSD",1773040688768,3.56628646,82.698,82.67,12.0406954]
["bitfinex","SOLUSD",1773040689073,12.09204464,82.699,82.65,12.0406954]
["bitfinex","SOLUSD",1773040689074,3.56628646,82.679,82.65,12.0406954]
["bitfinex","SOLUSD",1773040689274,3.56628646,82.679,82.613,60.52255007]
["bitfinex","SOLUSD",1773040689275,3.56628646,82.669,82.635,12.10140981]
["bitfinex","SOLUSD",1773040689479,3.56628646,82.669,82.64,12.0406954]
["bitfinex","SOLUSD",1773040690850,3.56628646,82.667,82.64,12.0406954]
["bitfinex","SOLUSD",1773040691266,3.56628646,82.667,82.65,12.0406954]
["bitfinex","SOLUSD",1773040691460,3.56628646,82.677,82.65,12.0406954]
["bitfinex","SOLUSD",1773040691865,3.56628646,82.677,82.641,42.35185924]
["bitfinex","SOLUSD",1773040691866,12.0406954,82.69,82.66,12.0406954]
["bitfinex","SOLUSD",1773040692068,3.56628646,82.689,82.66,12.0406954]
["bitfinex","SOLUSD",1773040692272,15.65979345,82.689,82.66,12.0406954]
["bitfinex","SOLUSD",1773040692659,3.56628646,82.689,82.67,12.0406954]
["bitfinex","SOLUSD",1773040692860,3.56628646,82.688,82.641,0.07730877]
["bitfinex","SOLUSD",1773040693173,3.56628646,82.688,82.66,12.0406954]
["bitfinex","SOLUSD",1773040693488,3.56628646,82.688,82.67,12.0406954]
["bitfinex","SOLUSD",1773040694168,3.56628646,82.688,82.622,42.36159859]
["bitfinex","SOLUSD",1773040694169,3.56628646,82.679,82.65,12.0406954]
["bitfinex","SOLUSD",1773040694380,3.56628646,82.679,82.64,12.0406954]
["bitfinex","SOLUSD",1773040695061,3.56628646,82.677,82.64,24.14123322]
["bitfinex","SOLUSD",1773040695481,3.56628646,82.688,82.651,0.09416984]
["bitfinex","SOLUSD",1773040695697,3.56628646,82.688,82.66,12.0406954]
["bitfinex","SOLUSD",1773040696159,3.56628646,82.686,82.65,12.0406954]
["bitfinex","SOLUSD",1773040696990,3.56628646,82.686,82.641,42.35185924]
["bitfinex","SOLUSD",1773040696991,3.56628646,82.686,82.66,12.0406954]
["bitfinex","SOLUSD",1773040697365,3.56628646,82.683,82.64,12.0406954]
["bitfinex","SOLUSD",1773040697568,3.56628646,82.679,82.64,12.0406954]
["bitfinex","SOLUSD",1773040697973,3.56628646,82.669,82.63,12.0406954]
["bitfinex","SOLUSD",1773040698173,3.56628646,82.669,82.611,12.10492549]
["bitfinex","SOLUSD",1773040698363,3.56628646,82.649,82.61,12.0406954]
["bitfinex","SOLUSD",1773040698567,3.56628646,82.639,82.61,12.0406954]
["bitfinex","SOLUSD",1773040699578,3.56628646,82.637,82.607,12.10551086]
["bitfinex","SOLUSD",1773040699778,3.56628646,82.637,82.61,12.0406954]
["bitfinex","SOLUSD",1773040699981,3.56628646,82.629,82.591,12.10775969]
["bitfinex","SOLUSD",1773040700179,3.56628646,82.629,82.6,12.0406954]
["bitfinex","SOLUSD",1773040700680,3.56628646,82.629,82.591,12.10775969]
["bitfinex","SOLUSD",1773040700991,12.0406954,82.62,82.59,12.0406954]
["bitfinex","SOLUSD",1773040701181,3.56628646,82.619,82.584,12.10883177]
["bitfinex","SOLUSD",1773040701369,3.56628646,82.619,82.59,12.0406954]
["bitfinex","SOLUSD",1773040701571,3.56628646,82.619,82.584,12.10883177]
["bitfinex","SOLUSD",1773040701873,3.56628646,82.617,82.58,12.0406954]
["bitfinex","SOLUSD",1773040702070,3.56628646,82.617,82.59,12.0406954]
["bitfinex","SOLUSD",1773040702584,3.56628646,82.617,82.58,12.0406954]
["bitfinex","SOLUSD",1773040702782,3.56628646,82.617,82.59,12.0406954]
["bitfinex","SOLUSD",1773040702967,3.56628646,82.617,82.58,0.13122755]
["bitfinex","SOLUSD",1773040702968,3.56628646,82.617,82.58,12.0406954]
["bitfinex","SOLUSD",1773040703175,3.56628646,82.617,82.59,12.0406954]
["bitfinex","SOLUSD",1773040703372,3.56628646,82.609,82.562,12.11210968]
["bitfinex","SOLUSD",1773040703572,3.56628646,82.599,82.57,12.0406954]
["bitfinex","SOLUSD",1773040703882,3.56628646,82.597,82.56,12.0406954]
["bitfinex","SOLUSD",1773040704061,3.56628646,82.597,82.535,42.40625188]
["bitfinex","SOLUSD",1773040704062,3.56628646,82.597,82.536,0.13629946]
["bitfinex","SOLUSD",1773040704268,3.56628646,82.579,82.536,0.13629946]
["bitfinex","SOLUSD",1773040704484,3.56628646,82.579,82.54,12.0406954]
["bitfinex","SOLUSD",1773040704688,3.56628646,82.579,82.535,12.11607196]
["bitfinex","SOLUSD",1773040704689,3.56628646,82.569,82.517,12.11871493]
["bitfinex","SOLUSD",1773040704887,3.56628646,82.563,82.482,0.1412729]
["bitfinex","SOLUSD",1773040705069,3.56628646,82.529,82.482,0.1412729]
["bitfinex","SOLUSD",1773040705266,3.56628646,82.529,82.491,12.12253457]
["bitfinex","SOLUSD",1773040705482,3.56628646,82.529,82.49,0.1]
["bitfinex","SOLUSD",1773040705675,3.56628646,82.527,82.49,0.1]
["bitfinex","SOLUSD",1773040706098,3.56628646,82.534,82.51,12.0406954]
["bitfinex","SOLUSD",1773040706668,3.56628646,82.534,82.49,0.1]
["bitfinex","SOLUSD",1773040706669,3.56628646,82.529,82.5,12.0406954]
["bitfinex","SOLUSD",1773040706877,3.56628646,82.529,82.49,12.1406954]
["bitfinex","SOLUSD",1773040707090,3.56628646,82.519,82.49,12.1406954]
["bitfinex","SOLUSD",1773040707394,3.56628646,82.534,82.49,0.1]
["bitfinex","SOLUSD",1773040707570,3.56628646,82.534,82.5,12.0406954]
["bitfinex","SOLUSD",1773040707773,3.56628646,82.534,82.49,0.1]
["bitfinex","SOLUSD",1773040707774,3.56628646,82.532,82.51,12.0406954]
["bitfinex","SOLUSD",1773040708173,3.56628646,82.532,82.49,0.1]
["bitfinex","SOLUSD",1773040708383,3.56628646,82.532,82.52,12.0406954]
["bitfinex","SOLUSD",1773040708780,60.55195281,82.574,82.52,12.0406954]
["bitfinex","SOLUSD",1773040708781,3.56628646,82.559,82.52,12.0406954]
["bitfinex","SOLUSD",1773040708984,3.56628646,82.559,82.54,12.0406954]
["bitfinex","SOLUSD",1773040709294,3.56628646,82.558,82.54,12.0406954]
["bitfinex","SOLUSD",1773040709809,48.40697686,82.633,82.5,12.0406954]
["bitfinex","SOLUSD",1773040709810,3.25377998,82.57,82.55,12.0406954]
["bitfinex","SOLUSD",1773040710006,48.38635976,82.668,82.5,12.0406954]
["bitfinex","SOLUSD",1773040710007,3.25377998,82.582,82.56,12.0406954]
["bitfinex","SOLUSD",1773040710482,3.25377998,82.598,82.57,12.0406954]
["bitfinex","SOLUSD",1773040710790,3.25377998,82.598,82.58,12.0406954]
["bitfinex","SOLUSD",1773040710976,3.25377998,82.598,82.56,12.0406954]
["bitfinex","SOLUSD",1773040711177,54.41368152,82.6,82.55,12.0406954]
["bitfinex","SOLUSD",1773040711178,3.25377998,82.589,82.55,12.0406954]
["bitfinex","SOLUSD",1773040711590,3.25377998,82.589,82.56,12.0406954]
["bitfinex","SOLUSD",1773040711985,3.25377998,82.589,82.561,12.11225639]
["bitfinex","SOLUSD",1773040712295,3.25377998,82.587,82.57,12.0406954]
["bitfinex","SOLUSD",1773040712590,3.25377998,82.587,82.56,12.0406954]
["bitfinex","SOLUSD",1773040712802,3.25377998,82.587,82.55,12.0406954]
["bitfinex","SOLUSD",1773040713480,3.31194361,82.579,82.54,12.0406954]
["bitfinex","SOLUSD",1773040713885,3.31194361,82.569,82.53,12.0406954]
["bitfinex","SOLUSD",1773040714085,3.31194361,82.569,82.492,60.6118249]
["bitfinex","SOLUSD",1773040714086,3.31194361,82.559,82.52,12.0406954]
["bitfinex","SOLUSD",1773040714396,3.31194361,82.549,82.51,12.0406954]
["bitfinex","SOLUSD",1773040715499,3.31194361,82.547,82.53,12.0406954]
["bitfinex","SOLUSD",1773040716204,3.31194361,82.547,82.504,3.37947499]
["bitfinex","SOLUSD",1773040716389,3.31194361,82.547,82.515,3.37947499]
["bitfinex","SOLUSD",1773040716701,3.31194361,82.547,82.503,12.12077136]
["bitfinex","SOLUSD",1773040716702,2.77374589,82.539,82.491,3.37947499]
["bitfinex","SOLUSD",1773040716995,2.77374589,82.539,82.501,3.37947499]
["bitfinex","SOLUSD",1773040717193,2.77374589,82.539,82.5,12.0406954]
["bitfinex","SOLUSD",1773040717194,45.17331947,82.548,82.51,15.42017039]
["bitfinex","SOLUSD",1773040717402,45.17331947,82.548,82.511,3.37947499]
["bitfinex","SOLUSD",1773040717594,14.88790977,82.548,82.511,3.37947499]
["bitfinex","SOLUSD",1773040717799,3.69383402,82.57,82.54,12.0406954]
["bitfinex","SOLUSD",1773040717800,12.11254981,82.559,82.54,12.0406954]
["bitfinex","SOLUSD",1773040718012,12.11108285,82.569,82.54,12.0406954]
["bitfinex","SOLUSD",1773040718188,12.11004409,82.577,82.541,3.37947499]
["bitfinex","SOLUSD",1773040718378,2.29950284,82.576,82.53,3.37947499]
["bitfinex","SOLUSD",1773040718579,2.29950284,82.576,82.54,12.0406954]
["bitfinex","SOLUSD",1773040718797,2.29950284,82.576,82.54,15.42017039]
["bitfinex","SOLUSD",1773040719787,42.31436941,82.58,82.541,3.37947499]
["bitfinex","SOLUSD",1773040719788,42.38570995,82.575,82.541,3.37947499]
["bitfinex","SOLUSD",1773040720594,2.32531957,82.574,82.53,12.0406954]
["bitfinex","SOLUSD",1773040721010,42.38570995,82.575,82.541,3.37947499]
["bitfinex","SOLUSD",1773040721189,12.11020284,82.575,82.541,3.37947499]
["bitfinex","SOLUSD",1773040721389,12.11020284,82.575,82.55,15.42017039]
["bitfinex","SOLUSD",1773040721790,12.10873645,82.585,82.551,3.37947499]
["bitfinex","SOLUSD",1773040721988,12.10873645,82.585,82.553,3.37947499]
["bitfinex","SOLUSD",1773040722208,12.10873645,82.585,82.542,3.37947499]
["bitfinex","SOLUSD",1773040722209,2.33366167,82.579,82.542,3.37947499]
["bitfinex","SOLUSD",1773040722412,42.38057758,82.585,82.541,3.37947499]
["bitfinex","SOLUSD",1773040722610,12.0406954,82.58,82.541,3.37947499]
["bitfinex","SOLUSD",1773040722795,12.0406954,82.58,82.49,0.1]
["bitfinex","SOLUSD",1773040722796,12.0406954,82.56,82.521,12.1181275]
["bitfinex","SOLUSD",1773040722997,12.0406954,82.56,82.521,15.49760249]
["bitfinex","SOLUSD",1773040723199,2.31979208,82.569,82.522,3.37947499]
["bitfinex","SOLUSD",1773040723415,12.0406954,82.56,82.522,3.37947499]
["bitfinex","SOLUSD",1773040723596,12.0406954,82.57,82.522,3.37947499]
["bitfinex","SOLUSD",1773040723911,42.38878997,82.569,82.524,3.37947499]
["bitfinex","SOLUSD",1773040724093,12.0406954,82.56,82.524,3.37947499]
["bitfinex","SOLUSD",1773040724290,2.3060818,82.568,82.524,3.37947499]
["bitfinex","SOLUSD",1773040724494,12.11108285,82.569,82.531,3.37947499]
["bitfinex","SOLUSD",1773040725100,12.11029162,82.575,82.541,3.37947499]
["bitfinex","SOLUSD",1773040725507,12.0406954,82.57,82.531,3.37947499]
["bitfinex","SOLUSD",1773040725810,12.0406954,82.57,82.53,12.0406954]
["bitfinex","SOLUSD",1773040725811,14.39425915,82.568,82.532,12.11651238]
["bitfinex","SOLUSD",1773040726002,2.28302962,82.559,82.521,3.37947499]
["bitfinex","SOLUSD",1773040726206,2.28302962,82.559,82.512,3.37947499]
["bitfinex","SOLUSD",1773040726808,42.38930336,82.568,82.531,3.37947499]
["bitfinex","SOLUSD",1773040727114,2.27170173,82.559,82.52,3.37947499]
["bitfinex","SOLUSD",1773040727808,12.11269652,82.558,82.521,12.1181275]
["bitfinex","SOLUSD",1773040728008,12.11269652,82.558,82.521,15.49760249]
["bitfinex","SOLUSD",1773040728403,42.39443784,82.558,82.521,15.49760249]
["bitfinex","SOLUSD",1773040728604,42.39443784,82.558,82.521,3.37947499]
["bitfinex","SOLUSD",1773040729296,44.64387263,82.558,82.521,3.37947499]
["bitfinex","SOLUSD",1773040729501,44.64387263,82.558,82.521,15.49760249]
["bitfinex","SOLUSD",1773040729707,2.23849277,82.586,82.541,3.37947499]
["bitfinex","SOLUSD",1773040729914,12.10873645,82.585,82.543,3.37947499]
["bitfinex","SOLUSD",1773040730302,42.38057758,82.585,82.543,3.37947499]
["bitfinex","SOLUSD",1773040730816,44.60825401,82.585,82.543,3.37947499]
["bitfinex","SOLUSD",1773040731314,12.10814999,82.589,82.551,3.37947499]
["bitfinex","SOLUSD",1773040731701,2.21698433,82.588,82.551,3.37947499]
["bitfinex","SOLUSD",1773040731896,14.25767973,82.58,82.542,3.37947499]
["bitfinex","SOLUSD",1773040732310,2.21698433,82.549,82.491,3.37947499]
["bitfinex","SOLUSD",1773040732511,12.0406954,82.56,82.491,3.37947499]
["bitfinex","SOLUSD",1773040732512,12.0406954,82.52,82.491,3.37947499]
["bitfinex","SOLUSD",1773040732714,2.20641503,82.529,82.491,3.37947499]
["bitfinex","SOLUSD",1773040732908,12.0406954,82.52,82.491,3.37947499]
["bitfinex","SOLUSD",1773040733402,12.11842121,82.519,82.491,3.37947499]
["bitfinex","SOLUSD",1773040733608,12.11842121,82.519,82.492,3.37947499]
["bitfinex","SOLUSD",1773040734316,12.11586456,82.537,82.501,3.37947499]
["bitfinex","SOLUSD",1773040734711,12.0406954,82.53,82.501,3.37947499]
["bitfinex","SOLUSD",1773040734914,2.18563924,82.529,82.49,0.1]
["bitfinex","SOLUSD",1773040735101,2.18563924,82.529,82.492,3.37947499]
["bitfinex","SOLUSD",1773040735297,2.18563924,82.529,82.303,26.66757204]
["bitfinex","SOLUSD",1773040735298,2.18563924,82.499,82.444,3.37947499]
["bitfinex","SOLUSD",1773040735499,12.0406954,82.5,82.444,3.37947499]
["bitfinex","SOLUSD",1773040735500,12.0406954,82.47,82.444,3.37947499]
["bitfinex","SOLUSD",1773040735718,2.17542998,82.49,82.436,3.37947499]
["bitfinex","SOLUSD",1773040735917,12.0406954,82.47,82.436,3.37947499]
["bitfinex","SOLUSD",1773040736219,12.0406954,82.46,82.436,3.37947499]
["bitfinex","SOLUSD",1773040736428,12.0406954,82.46,82.422,3.37947499]
["bitfinex","SOLUSD",1773040736616,12.0406954,82.45,82.422,3.37947499]
["bitfinex","SOLUSD",1773040736922,2.16533798,82.46,82.422,3.37947499]
["bitfinex","SOLUSD",1773040737130,12.0406954,82.45,82.421,12.13283022]
["bitfinex","SOLUSD",1773040737435,12.0406954,82.45,82.42,0.1]
["bitfinex","SOLUSD",1773040737730,12.12870986,82.449,82.42,0.1]
["bitfinex","SOLUSD",1773040738114,12.0406954,82.45,82.421,3.37947499]
["bitfinex","SOLUSD",1773040738317,12.0406954,82.45,82.406,0.2583652]
["bitfinex","SOLUSD",1773040738318,12.0406954,82.43,82.406,0.2583652]
["bitfinex","SOLUSD",1773040738531,12.0406954,82.42,82.406,0.2583652]
["bitfinex","SOLUSD",1773040738837,12.0406954,82.42,82.386,12.1379846]
["bitfinex","SOLUSD",1773040739047,12.0406954,82.41,82.385,3.37947499]
["bitfinex","SOLUSD",1773040739341,12.13149371,82.431,82.387,3.37947499]
["bitfinex","SOLUSD",1773040739513,12.0406954,82.42,82.387,3.37947499]
["bitfinex","SOLUSD",1773040739718,12.13149371,82.431,82.377,3.37947499]
["bitfinex","SOLUSD",1773040739719,12.12378817,82.41,82.377,3.37947499]
["bitfinex","SOLUSD",1773040740225,2.03575216,82.419,82.377,3.37947499]
["bitfinex","SOLUSD",1773040740430,12.12378817,82.4,82.377,3.37947499]
["bitfinex","SOLUSD",1773040740633,12.12378817,82.42,82.379,3.37947499]
["bitfinex","SOLUSD",1773040740818,12.12378817,82.41,82.379,3.37947499]
["bitfinex","SOLUSD",1773040741325,12.12378817,82.4,82.379,3.37947499]
["bitfinex","SOLUSD",1773040741629,12.12378817,82.41,82.38,12.13886865]
["bitfinex","SOLUSD",1773040741930,12.12378817,82.41,82.374,3.37947499]
["bitfinex","SOLUSD",1773040742433,12.12378817,82.4,82.374,3.37947499]
["bitfinex","SOLUSD",1773040742631,12.12378817,82.41,82.374,3.37947499]
["bitfinex","SOLUSD",1773040743212,12.12378817,82.4,82.374,3.37947499]
["bitfinex","SOLUSD",1773040743418,12.13606961,82.399,82.374,3.37947499]
["bitfinex","SOLUSD",1773040743620,12.13606961,82.399,82.272,51.33870662]
["bitfinex","SOLUSD",1773040743621,12.12378817,82.38,82.331,12.1460932]
["bitfinex","SOLUSD",1773040743827,12.12378817,82.36,82.325,12.1468897]
["bitfinex","SOLUSD",1773040744030,12.12378817,82.36,82.332,3.3833112]
["bitfinex","SOLUSD",1773040744343,12.12378817,82.37,82.332,3.3833112]
["bitfinex","SOLUSD",1773040744547,12.12378817,82.39,82.351,3.3833112]
["bitfinex","SOLUSD",1773040745051,12.12378817,82.38,82.351,3.3833112]
["bitfinex","SOLUSD",1773040745428,12.13901601,82.379,82.351,3.3833112]
["bitfinex","SOLUSD",1773040745644,24.26271686,82.38,82.352,12.14299591]
["bitfinex","SOLUSD",1773040745830,24.26271686,82.38,82.351,3.3833112]
["bitfinex","SOLUSD",1773040745831,1.97170439,82.424,82.361,3.3833112]
["bitfinex","SOLUSD",1773040746037,12.12378817,82.41,82.371,3.3833112]
["bitfinex","SOLUSD",1773040746560,12.12378817,82.41,82.301,4.82477569]
["bitfinex","SOLUSD",1773040746561,12.12378817,82.38,82.346,3.3833112]
["bitfinex","SOLUSD",1773040746725,12.12378817,82.38,82.347,3.3833112]
["bitfinex","SOLUSD",1773040747129,12.12378817,82.39,82.347,3.3833112]
["bitfinex","SOLUSD",1773040747328,12.12378817,82.4,82.361,3.3833112]
["bitfinex","SOLUSD",1773040747527,12.12378817,82.4,82.363,3.3833112]
["bitfinex","SOLUSD",1773040748144,12.12378817,82.41,82.371,3.3833112]
["bitfinex","SOLUSD",1773040748747,12.13459694,82.409,82.371,3.3833112]
["bitfinex","SOLUSD",1773040748931,12.12378817,82.4,82.371,3.3833112]
["bitfinex","SOLUSD",1773040749743,12.12378817,82.41,82.373,3.36081396]
["bitfinex","SOLUSD",1773040750149,12.12378817,82.42,82.381,3.36081396]
["bitfinex","SOLUSD",1773040750948,12.12378817,82.43,82.391,3.36081396]
["bitfinex","SOLUSD",1773040751344,12.12378817,82.42,82.391,3.36081396]
["bitfinex","SOLUSD",1773040751652,12.12378817,82.43,82.391,3.36081396]
["bitfinex","SOLUSD",1773040751853,12.12378817,82.43,82.393,3.36081396]
["bitfinex","SOLUSD",1773040752155,12.12378817,82.42,82.393,3.36081396]
["bitfinex","SOLUSD",1773040752328,12.12378817,82.43,82.393,3.36081396]
["bitfinex","SOLUSD",1773040752528,1.91407367,82.443,82.401,3.36081396]
["bitfinex","SOLUSD",1773040752529,12.12378817,82.44,82.401,3.36081396]
["bitfinex","SOLUSD",1773040752848,12.12378817,82.43,82.401,3.36081396]
["bitfinex","SOLUSD",1773040753447,12.12378817,82.44,82.401,3.36081396]
["bitfinex","SOLUSD",1773040754146,12.12378817,82.44,82.403,3.36081396]
["bitfinex","SOLUSD",1773040754147,12.12378817,82.43,82.403,3.36081396]
["bitfinex","SOLUSD",1773040754355,12.12378817,82.44,82.403,3.36081396]
["bitfinex","SOLUSD",1773040755134,12.12378817,82.43,82.403,3.36081396]
["bitfinex","SOLUSD",1773040755348,12.12378817,82.44,82.403,3.36081396]
["bitfinex","SOLUSD",1773040756238,12.12378817,82.43,82.405,3.36081396]
["bitfinex","SOLUSD",1773040756633,12.12378817,82.44,82.405,3.36081396]
["bitfinex","SOLUSD",1773040758233,12.12378817,82.44,82.413,3.36081396]
["bitfinex","SOLUSD",1773040758436,12.12378817,82.43,82.413,3.36081396]
["bitfinex","SOLUSD",1773040758737,12.12378817,82.43,82.401,3.36081396]
["bitfinex","SOLUSD",1773040759041,12.12378817,82.43,82.403,3.36081396]
["bitfinex","SOLUSD",1773040760044,1.86091993,82.439,82.403,3.36081396]
["bitfinex","SOLUSD",1773040760361,12.12378817,82.44,82.4,12.12378817]
["bitfinex","SOLUSD",1773040760362,12.12378817,82.44,82.405,3.36081396]
["bitfinex","SOLUSD",1773040760550,24.25387825,82.44,82.405,3.36081396]
["bitfinex","SOLUSD",1773040761253,12.12928313,82.446,82.405,3.36081396]
["bitfinex","SOLUSD",1773040761442,12.12378817,82.45,82.411,3.36081396]
["bitfinex","SOLUSD",1773040761640,4.82477569,82.49,82.404,42.47366632]
["bitfinex","SOLUSD",1773040761641,12.12635449,82.466,82.421,3.36081396]
["bitfinex","SOLUSD",1773040761841,12.12576847,82.469,82.431,3.36081396]
["bitfinex","SOLUSD",1773040762358,12.18668756,82.52,82.211,33.4569109]
["bitfinex","SOLUSD",1773040762359,12.12378817,82.49,82.453,3.36081396]
["bitfinex","SOLUSD",1773040762854,12.12378817,82.48,82.453,3.36081396]
["bitfinex","SOLUSD",1773040763034,12.12378817,82.46,82.417,3.69383402]
["bitfinex","SOLUSD",1773040763234,12.1216529,82.497,82.401,3.36081396]
["bitfinex","SOLUSD",1773040763235,12.12378817,82.43,82.401,3.36081396]
["bitfinex","SOLUSD",1773040763955,12.12378817,82.42,82.38,42.47065099]
["bitfinex","SOLUSD",1773040764161,12.12378817,82.42,82.381,3.36081396]
["bitfinex","SOLUSD",1773040764459,12.13312464,82.419,82.383,3.36081396]
["bitfinex","SOLUSD",1773040765448,12.13312464,82.419,82.384,12.13827927]
["bitfinex","SOLUSD",1773040765756,12.13312464,82.419,82.385,3.36081396]
["bitfinex","SOLUSD",1773040766543,1.82550023,82.427,82.385,3.36081396]
["bitfinex","SOLUSD",1773040766755,12.12378817,82.42,82.385,3.36081396]
["bitfinex","SOLUSD",1773040767758,30.32872438,82.431,82.391,3.36081396]
["bitfinex","SOLUSD",1773040767759,12.12378817,82.43,82.391,3.36081396]
["bitfinex","SOLUSD",1773040768952,12.1301811,82.439,82.401,3.36081396]
["bitfinex","SOLUSD",1773040770051,12.12378817,82.44,82.403,3.36081396]
["bitfinex","SOLUSD",1773040770242,24.25384941,82.44,82.403,3.36081396]
["bitfinex","SOLUSD",1773040770444,30.32024161,82.454,82.411,3.36081396]
["bitfinex","SOLUSD",1773040770445,12.12378817,82.45,82.411,3.36081396]
["bitfinex","SOLUSD",1773040770657,60.6165062,82.486,82.402,42.47469721]
["bitfinex","SOLUSD",1773040770658,3.42480976,82.509,82.441,3.36081396]
["bitfinex","SOLUSD",1773040770859,3.42480976,82.509,82.432,3.69383402]
["bitfinex","SOLUSD",1773040770860,3.42480976,82.499,82.46,12.12378817]
["bitfinex","SOLUSD",1773040771042,3.42480976,82.499,82.451,3.36081396]
["bitfinex","SOLUSD",1773040771373,15.54455282,82.51,82.471,3.36081396]
["bitfinex","SOLUSD",1773040771744,27.66834099,82.51,82.471,3.36081396]
["bitfinex","SOLUSD",1773040772059,27.66834099,82.51,82.473,3.36081396]
["bitfinex","SOLUSD",1773040772864,27.66834099,82.51,82.48,12.12378817]
["bitfinex","SOLUSD",1773040773560,27.66834099,82.51,82.473,3.36081396]
["bitfinex","SOLUSD",1773040774753,27.66834099,82.51,82.474,15.55122034]
["bitfinex","SOLUSD",1773040775158,27.66834099,82.51,82.474,12.12503334]
["bitfinex","SOLUSD",1773040775467,27.66834099,82.51,82.475,3.426187]
["bitfinex","SOLUSD",1773040775870,15.54455282,82.51,82.476,3.426187]
["bitfinex","SOLUSD",1773040776172,27.66834099,82.51,82.476,3.426187]
["bitfinex","SOLUSD",1773040777982,12.12378817,82.5,82.467,12.12600353]
["bitfinex","SOLUSD",1773040778293,3.36537561,82.507,82.47,15.54997517]
["bitfinex","SOLUSD",1773040778575,3.36537561,82.507,82.471,3.426187]
["bitfinex","SOLUSD",1773040779252,15.48916378,82.5,82.464,3.426187]
["bitfinex","SOLUSD",1773040779672,15.48916378,82.5,82.47,12.12378817]
["bitfinex","SOLUSD",1773040780078,12.12135904,82.499,82.471,12.1254744]
["bitfinex","SOLUSD",1773040780665,12.11988995,82.509,82.472,3.426187]
["bitfinex","SOLUSD",1773040780871,3.36537561,82.508,82.472,3.426187]
["bitfinex","SOLUSD",1773040781370,12.12378817,82.5,82.472,3.426187]
["bitfinex","SOLUSD",1773040781554,3.36537561,82.508,82.472,3.426187]
["bitfinex","SOLUSD",1773040781966,12.12378817,82.5,82.472,3.426187]
["bitfinex","SOLUSD",1773040782665,12.12135904,82.499,82.472,3.426187]
["bitfinex","SOLUSD",1773040783866,12.12135904,82.499,82.473,15.55136736]
["bitfinex","SOLUSD",1773040784070,12.12135904,82.499,82.474,3.426187]
["bitfinex","SOLUSD",1773040784576,3.36537561,82.499,82.462,12.12679779]
["bitfinex","SOLUSD",1773040784775,12.12150597,82.498,82.463,3.426187]
["bitfinex","SOLUSD",1773040785077,12.12089738,82.503,82.471,3.426187]
["bitfinex","SOLUSD",1773040785256,15.48548891,82.508,82.471,3.426187]
["bitfinex","SOLUSD",1773040786376,12.1201133,82.508,82.471,3.426187]
["bitfinex","SOLUSD",1773040787365,12.1201133,82.508,82.47,12.12378817]
["bitfinex","SOLUSD",1773040787366,12.1201133,82.508,82.473,3.426187]
["bitfinex","SOLUSD",1773040787763,3.36537561,82.507,82.473,3.426187]
["bitfinex","SOLUSD",1773040788480,12.1201133,82.508,82.473,3.426187]
["bitfinex","SOLUSD",1773040788676,15.48142607,82.536,82.491,3.426187]
["bitfinex","SOLUSD",1773040788882,12.11695282,82.529,82.501,3.426187]
["bitfinex","SOLUSD",1773040789265,12.32378817,82.53,82.502,12.12091828]
["bitfinex","SOLUSD",1773040789862,12.11695282,82.529,82.503,3.426187]
["bitfinex","SOLUSD",1773040790571,3.20613989,82.528,82.493,3.426187]
["bitfinex","SOLUSD",1773040791568,12.11724647,82.527,82.494,12.12209372]
["bitfinex","SOLUSD",1773040791766,12.11724647,82.527,82.495,3.426187]
["bitfinex","SOLUSD",1773040793778,12.12378817,82.52,82.495,3.426187]
["bitfinex","SOLUSD",1773040794167,12.11724647,82.527,82.496,3.426187]
["bitfinex","SOLUSD",1773040795077,12.32378817,82.53,82.496,3.426187]
["bitfinex","SOLUSD",1773040795280,12.32378817,82.53,82.501,3.426187]
["bitfinex","SOLUSD",1773040795587,0.2,82.53,82.501,3.426187]
["bitfinex","SOLUSD",1773040795782,0.2,82.53,82.503,3.426187]
["bitfinex","SOLUSD",1773040796980,30.28491994,82.55,82.511,3.426187]
["bitfinex","SOLUSD",1773040796981,12.12378817,82.55,82.511,3.426187]
["bitfinex","SOLUSD",1773040797186,24.23619127,82.56,82.521,3.426187]
["bitfinex","SOLUSD",1773040797386,24.23619127,82.56,82.531,3.426187]
["bitfinex","SOLUSD",1773040797893,12.11269652,82.558,82.531,3.426187]
["bitfinex","SOLUSD",1773040798390,3.36537561,82.557,82.523,12.11782088]
["bitfinex","SOLUSD",1773040798693,12.12378817,82.56,82.524,3.426187]
["bitfinex","SOLUSD",1773040799581,12.08168934,82.56,82.524,3.426187]
["bitfinex","SOLUSD",1773040800189,12.11254981,82.559,82.526,3.426187]
["bitfinex","SOLUSD",1773040800590,3.36537561,82.549,82.516,3.426187]
["bitfinex","SOLUSD",1773040800892,3.36537561,82.549,82.517,12.11871493]
["bitfinex","SOLUSD",1773040801094,3.36537561,82.558,82.521,3.426187]
["bitfinex","SOLUSD",1773040801396,12.11039442,82.574,82.541,3.426187]
["bitfinex","SOLUSD",1773040801574,12.10978648,82.578,82.541,3.426187]
["bitfinex","SOLUSD",1773040801778,12.10978648,82.578,82.551,3.426187]
["bitfinex","SOLUSD",1773040802187,12.08168934,82.58,82.552,3.426187]
["bitfinex","SOLUSD",1773040802378,12.10873645,82.585,82.531,3.426187]
["bitfinex","SOLUSD",1773040802379,3.36537561,82.569,82.531,3.426187]
["bitfinex","SOLUSD",1773040803889,42.38057758,82.585,82.526,30.29317211]
["bitfinex","SOLUSD",1773040803890,12.08168934,82.58,82.541,3.2759064]
["bitfinex","SOLUSD",1773040804594,15.45513452,82.579,82.543,3.2759064]
["bitfinex","SOLUSD",1773040805009,12.30662291,82.6,82.561,3.2759064]
["bitfinex","SOLUSD",1773040805184,3.34551828,82.598,82.561,3.2759064]
["bitfinex","SOLUSD",1773040805386,12.08168934,82.58,82.551,3.2759064]
["bitfinex","SOLUSD",1773040805696,3.34551828,82.579,82.551,3.2759064]
["bitfinex","SOLUSD",1773040806279,15.42720762,82.57,82.531,3.2759064]
["bitfinex","SOLUSD",1773040806484,12.08168934,82.58,82.541,3.2759064]
["bitfinex","SOLUSD",1773040807000,12.08168934,82.58,82.54,12.08168934]
["bitfinex","SOLUSD",1773040807001,24.19128067,82.58,82.542,12.11504446]
["bitfinex","SOLUSD",1773040807183,24.19128067,82.58,82.543,3.2759064]
["bitfinex","SOLUSD",1773040807885,12.08168934,82.58,82.543,3.2759064]
["bitfinex","SOLUSD",1773040808200,12.08168934,82.58,82.551,3.2759064]
["bitfinex","SOLUSD",1773040809201,15.45441167,82.584,82.553,3.43971936]
["bitfinex","SOLUSD",1773040809704,15.42069943,82.58,82.553,3.43971936]
["bitfinex","SOLUSD",1773040809883,24.18981292,82.59,82.553,3.43971936]
["bitfinex","SOLUSD",1773040810090,3.33901009,82.589,82.553,3.43971936]
["bitfinex","SOLUSD",1773040811314,12.10812358,82.59,82.561,3.43971936]
["bitfinex","SOLUSD",1773040811508,24.18981292,82.59,82.561,3.43971936]
["bitfinex","SOLUSD",1773040811809,3.33901009,82.589,82.561,3.43971936]
["bitfinex","SOLUSD",1773040812394,0.2,82.6,82.572,3.43971936]
["bitfinex","SOLUSD",1773040812599,3.33901009,82.619,82.581,3.43971936]
["bitfinex","SOLUSD",1773040813314,12.10389987,82.618,82.582,12.10917633]
["bitfinex","SOLUSD",1773040813508,12.10389987,82.618,82.583,3.43971936]
["bitfinex","SOLUSD",1773040814422,15.44290996,82.618,82.583,3.43971936]
["bitfinex","SOLUSD",1773040815613,15.44290996,82.618,82.585,3.43971936]
["bitfinex","SOLUSD",1773040815808,3.33901009,82.617,82.585,3.43971936]
["bitfinex","SOLUSD",1773040816505,6.46230974,82.64,82.591,3.43971936]
["bitfinex","SOLUSD",1773040816506,12.10326617,82.623,82.591,3.43971936]
["bitfinex","SOLUSD",1773040817004,3.33901009,82.619,82.591,3.43971936]
["bitfinex","SOLUSD",1773040817813,3.33901009,82.619,82.592,15.54742954]
["bitfinex","SOLUSD",1773040818011,0.2,82.64,82.611,3.43971936]
["bitfinex","SOLUSD",1773040818197,12.0974743,82.662,82.631,3.43971936]
["bitfinex","SOLUSD",1773040818407,12.0974743,82.662,82.64,12.08168934]
["bitfinex","SOLUSD",1773040818603,6.25890402,82.69,82.641,3.43971936]
["bitfinex","SOLUSD",1773040818800,6.25890402,82.69,82.592,42.37698565]
["bitfinex","SOLUSD",1773040818801,3.33901009,82.691,82.627,3.43971936]
["bitfinex","SOLUSD",1773040819100,3.33901009,82.691,82.66,12.08168934]
["bitfinex","SOLUSD",1773040819304,3.33901009,82.698,82.661,3.43971936]
["bitfinex","SOLUSD",1773040819902,6.25613993,82.72,82.69,12.08168934]
["bitfinex","SOLUSD",1773040819903,3.23224176,82.72,82.69,12.08168934]
["bitfinex","SOLUSD",1773040820113,12.089121,82.719,82.69,12.08168934]
["bitfinex","SOLUSD",1773040820427,3.23224176,82.72,82.69,12.08168934]
["bitfinex","SOLUSD",1773040820428,15.42069943,82.73,82.691,3.43971936]
["bitfinex","SOLUSD",1773040820721,3.33901009,82.73,82.691,3.43971936]
["bitfinex","SOLUSD",1773040820905,3.33901009,82.73,82.7,12.08168934]
["bitfinex","SOLUSD",1773040821114,3.69383402,82.758,82.662,102.82838546]
["bitfinex","SOLUSD",1773040821115,3.33901009,82.738,82.71,12.08168934]
["bitfinex","SOLUSD",1773040821902,3.69383402,82.767,82.68,12.08168934]
["bitfinex","SOLUSD",1773040821903,3.33901009,82.757,82.72,12.08168934]
["bitfinex","SOLUSD",1773040823026,3.33901009,82.749,82.71,12.08168934]
["bitfinex","SOLUSD",1773040823220,3.33901009,82.739,82.704,3.43971936]
["bitfinex","SOLUSD",1773040823516,3.33901009,82.739,82.66,60.48841608]
["bitfinex","SOLUSD",1773040823517,3.33901009,82.709,82.668,3.43971936]
["bitfinex","SOLUSD",1773040823724,12.08168934,82.69,82.668,3.43971936]
["bitfinex","SOLUSD",1773040824020,12.08168934,82.69,82.622,3.69383402]
["bitfinex","SOLUSD",1773040824021,12.08168934,82.71,82.683,3.43971936]
["bitfinex","SOLUSD",1773040824225,3.23224176,82.699,82.661,15.53732282]
["bitfinex","SOLUSD",1773040824525,12.08168934,82.69,82.662,3.43971936]
["bitfinex","SOLUSD",1773040825615,16.90646503,82.74,82.662,3.43971936]
["bitfinex","SOLUSD",1773040825616,12.08168934,82.7,82.662,3.43971936]
["bitfinex","SOLUSD",1773040825803,12.08168934,82.71,82.68,15.5214087]
["bitfinex","SOLUSD",1773040826003,3.69383402,82.738,82.621,6.03512172]
["bitfinex","SOLUSD",1773040826004,12.08168934,82.73,82.691,3.43971936]
["bitfinex","SOLUSD",1773040826426,12.08168934,82.73,82.701,3.43971936]
["bitfinex","SOLUSD",1773040826716,12.08168934,82.72,82.691,3.43971936]
["bitfinex","SOLUSD",1773040828123,12.08168934,82.72,82.693,3.43971936]
["bitfinex","SOLUSD",1773040828627,12.08168934,82.73,82.693,3.43971936]
["bitfinex","SOLUSD",1773040828919,24.16934746,82.73,82.693,3.43971936]
["bitfinex","SOLUSD",1773040829216,12.0876597,82.729,82.693,3.43971936]
["bitfinex","SOLUSD",1773040830026,12.0876597,82.729,82.695,3.43971936]
["bitfinex","SOLUSD",1773040830226,12.08168934,82.72,82.695,3.43971936]
["bitfinex","SOLUSD",1773040830415,12.08168934,82.72,82.681,3.43971936]
["bitfinex","SOLUSD",1773040830416,3.33901009,82.719,82.681,3.43971936]
["bitfinex","SOLUSD",1773040830608,3.33901009,82.719,82.682,3.43971936]
["bitfinex","SOLUSD",1773040830918,12.08168934,82.72,82.682,3.43971936]
["bitfinex","SOLUSD",1773040831128,15.42069943,82.72,82.682,3.43971936]
["bitfinex","SOLUSD",1773040831508,12.08168934,82.71,82.682,3.43971936]
["bitfinex","SOLUSD",1773040831708,3.33901009,82.709,82.672,3.43971936]
["bitfinex","SOLUSD",1773040832123,12.08168934,82.7,82.673,12.09584749]
["bitfinex","SOLUSD",1773040832631,12.08168934,82.7,82.662,3.43971936]
["bitfinex","SOLUSD",1773040833139,12.09072882,82.708,82.671,3.47627137]
["bitfinex","SOLUSD",1773040833611,12.08168934,82.7,82.671,3.47627137]
["bitfinex","SOLUSD",1773040834211,12.09204464,82.699,82.671,3.47627137]
["bitfinex","SOLUSD",1773040834411,12.09204464,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1773040834610,12.08168934,82.7,82.673,3.47627137]
["bitfinex","SOLUSD",1773040835023,12.08168934,82.72,82.691,3.47627137]
["bitfinex","SOLUSD",1773040835219,3.2884503,82.736,82.701,3.47627137]
["bitfinex","SOLUSD",1773040835220,12.08168934,82.73,82.701,3.47627137]
["bitfinex","SOLUSD",1773040835917,12.08728991,82.732,82.691,3.47627137]
["bitfinex","SOLUSD",1773040835918,12.08168934,82.72,82.691,3.47627137]
["bitfinex","SOLUSD",1773040836425,3.2884503,82.718,82.688,12.0935879]
["bitfinex","SOLUSD",1773040836608,12.089121,82.719,82.689,3.47627137]
["bitfinex","SOLUSD",1773040836806,12.089121,82.719,82.69,12.08168934]
["bitfinex","SOLUSD",1773040837011,12.08168934,82.72,82.691,3.47627137]
["bitfinex","SOLUSD",1773040838021,24.17080777,82.72,82.691,3.47627137]
["bitfinex","SOLUSD",1773040838346,12.08168934,82.72,82.691,3.47627137]
["bitfinex","SOLUSD",1773040838527,12.08168934,82.72,82.69,12.08168934]
["bitfinex","SOLUSD",1773040838528,12.08168934,82.73,82.693,3.47627137]
["bitfinex","SOLUSD",1773040838912,12.08168934,82.74,82.701,3.47627137]
["bitfinex","SOLUSD",1773040839111,12.08168934,82.72,82.692,12.09306825]
["bitfinex","SOLUSD",1773040839518,12.08168934,82.72,82.691,3.47627137]
["bitfinex","SOLUSD",1773040840119,15.37013964,82.72,82.691,3.47627137]
["bitfinex","SOLUSD",1773040840428,15.37013964,82.72,82.692,12.09306825]
["bitfinex","SOLUSD",1773040840629,15.37013964,82.72,82.658,3.69383402]
["bitfinex","SOLUSD",1773040840630,12.08168934,82.7,82.671,3.47627137]
["bitfinex","SOLUSD",1773040840935,15.37013964,82.7,82.671,3.47627137]
["bitfinex","SOLUSD",1773040841110,15.37013964,82.7,82.671,15.57234678]
["bitfinex","SOLUSD",1773040841509,15.37013964,82.7,82.671,3.47627137]
["bitfinex","SOLUSD",1773040841718,15.37013964,82.7,82.672,12.0959938]
["bitfinex","SOLUSD",1773040842437,3.2884503,82.689,82.652,3.47627137]
["bitfinex","SOLUSD",1773040842631,3.2884503,82.687,82.654,3.47627137]
["bitfinex","SOLUSD",1773040843228,12.09365325,82.688,82.654,3.47627137]
["bitfinex","SOLUSD",1773040843431,12.08168934,82.7,82.661,3.47627137]
["bitfinex","SOLUSD",1773040844142,12.08168934,82.71,82.671,3.47627137]
["bitfinex","SOLUSD",1773040844435,12.08168934,82.71,82.67,12.08168934]
["bitfinex","SOLUSD",1773040844436,12.08168934,82.69,82.661,3.47627137]
["bitfinex","SOLUSD",1773040845127,12.08168934,82.69,82.662,3.47627137]
["bitfinex","SOLUSD",1773040845318,3.2884503,82.709,82.671,3.47627137]
["bitfinex","SOLUSD",1773040845521,12.08168934,82.71,82.671,3.47627137]
["bitfinex","SOLUSD",1773040845735,12.08168934,82.72,82.681,3.47627137]
["bitfinex","SOLUSD",1773040846034,3.69383402,82.742,82.681,3.47627137]
["bitfinex","SOLUSD",1773040846035,12.08168934,82.71,82.681,3.47627137]
["bitfinex","SOLUSD",1773040846232,3.2884503,82.717,82.681,3.47627137]
["bitfinex","SOLUSD",1773040846434,12.08168934,82.7,82.671,3.47627137]
["bitfinex","SOLUSD",1773040847041,15.37013964,82.7,82.671,3.47627137]
["bitfinex","SOLUSD",1773040847239,12.09204464,82.699,82.671,3.47627137]
["bitfinex","SOLUSD",1773040847739,12.08168934,82.69,82.671,3.47627137]
["bitfinex","SOLUSD",1773040848039,12.09204464,82.699,82.671,3.47627137]
["bitfinex","SOLUSD",1773040848220,12.09204464,82.699,82.666,3.47627137]
["bitfinex","SOLUSD",1773040848538,12.08168934,82.69,82.666,3.47627137]
["bitfinex","SOLUSD",1773040848725,12.09204464,82.699,82.666,3.47627137]
["bitfinex","SOLUSD",1773040849432,12.09204464,82.699,82.668,3.47627137]
["bitfinex","SOLUSD",1773040850018,12.09204464,82.699,82.671,3.47627137]
["bitfinex","SOLUSD",1773040850541,30.22688421,82.708,82.671,3.47627137]
["bitfinex","SOLUSD",1773040850542,12.08168934,82.71,82.671,3.47627137]
["bitfinex","SOLUSD",1773040850741,12.08168934,82.7,82.671,3.47627137]
["bitfinex","SOLUSD",1773040851240,15.37013964,82.71,82.671,3.47627137]
["bitfinex","SOLUSD",1773040851431,3.2884503,82.708,82.673,3.47627137]
["bitfinex","SOLUSD",1773040852037,12.08986857,82.714,82.681,3.47627137]
["bitfinex","SOLUSD",1773040852336,12.08168934,82.72,82.691,3.47627137]
["bitfinex","SOLUSD",1773040852527,12.08868351,82.722,82.691,3.47627137]
["bitfinex","SOLUSD",1773040852925,12.08168934,82.73,82.691,3.47627137]
["bitfinex","SOLUSD",1773040852926,12.08810293,82.726,82.691,3.47627137]
["bitfinex","SOLUSD",1773040853127,12.08753437,82.73,82.691,3.47627137]
["bitfinex","SOLUSD",1773040853330,24.16922371,82.73,82.691,3.47627137]
["bitfinex","SOLUSD",1773040853628,12.08168934,82.72,82.693,3.47627137]
["bitfinex","SOLUSD",1773040854232,12.08168934,82.71,82.681,3.47627137]
["bitfinex","SOLUSD",1773040854824,3.2884503,82.719,82.681,3.47627137]
["bitfinex","SOLUSD",1773040855027,3.2884503,82.709,82.671,3.47627137]
["bitfinex","SOLUSD",1773040855226,12.08168934,82.7,82.671,3.47627137]
["bitfinex","SOLUSD",1773040855543,12.08168934,82.7,82.67,42.33700254]
["bitfinex","SOLUSD",1773040855544,12.09204464,82.699,82.673,3.47627137]
["bitfinex","SOLUSD",1773040856748,3.2884503,82.698,82.673,3.47627137]
["bitfinex","SOLUSD",1773040856940,12.08168934,82.69,82.664,3.47627137]
["bitfinex","SOLUSD",1773040858035,24.17505766,82.69,82.665,12.09701808]
["bitfinex","SOLUSD",1773040858237,24.17505766,82.69,82.666,3.47627137]
["bitfinex","SOLUSD",1773040860340,12.09336832,82.69,82.668,3.47627137]
["bitfinex","SOLUSD",1773040860653,12.08168934,82.68,82.651,3.47627137]
["bitfinex","SOLUSD",1773040861159,3.2884503,82.679,82.651,3.47627137]
["bitfinex","SOLUSD",1773040861538,12.04046266,82.7,82.661,3.47627137]
["bitfinex","SOLUSD",1773040861839,3.2884503,82.699,82.661,3.47627137]
["bitfinex","SOLUSD",1773040862046,12.04046266,82.69,82.661,3.47627137]
["bitfinex","SOLUSD",1773040862551,12.09350699,82.689,82.661,3.47627137]
["bitfinex","SOLUSD",1773040862757,12.04046266,82.68,82.661,3.47627137]
["bitfinex","SOLUSD",1773040863048,3.69383402,82.712,82.663,3.63076899]
["bitfinex","SOLUSD",1773040863049,12.04046266,82.69,82.663,3.63076899]
["bitfinex","SOLUSD",1773040863255,12.09204464,82.699,82.663,3.63076899]
["bitfinex","SOLUSD",1773040864355,12.09204464,82.699,82.665,3.63076899]
["bitfinex","SOLUSD",1773040864356,3.63686721,82.698,82.665,3.63076899]
["bitfinex","SOLUSD",1773040864556,12.04046266,82.69,82.665,3.63076899]
["bitfinex","SOLUSD",1773040865845,12.04046266,82.69,82.667,3.63076899]
["bitfinex","SOLUSD",1773040866245,3.63686721,82.698,82.667,3.63076899]
["bitfinex","SOLUSD",1773040866451,12.09233708,82.697,82.667,3.63076899]
["bitfinex","SOLUSD",1773040868551,12.09233708,82.697,82.651,3.63076899]
["bitfinex","SOLUSD",1773040868552,15.67732987,82.68,82.651,3.63076899]
["bitfinex","SOLUSD",1773040868739,3.63686721,82.689,82.651,3.63076899]
["bitfinex","SOLUSD",1773040870956,3.41711787,82.679,82.652,12.09892077]
["bitfinex","SOLUSD",1773040871333,3.41711787,82.679,82.651,3.63076899]
["bitfinex","SOLUSD",1773040871538,3.41711787,82.679,82.636,30.25310451]
["bitfinex","SOLUSD",1773040871539,3.41711787,82.669,82.643,3.35537183]
["bitfinex","SOLUSD",1773040872160,3.41711787,82.669,82.632,3.35537183]
["bitfinex","SOLUSD",1773040873250,12.09657908,82.668,82.634,3.35537183]
["bitfinex","SOLUSD",1773040873558,12.04046266,82.66,82.634,3.35537183]
["bitfinex","SOLUSD",1773040873768,15.45758053,82.66,82.634,3.35537183]
["bitfinex","SOLUSD",1773040874162,3.41711787,82.659,82.634,3.35537183]
["bitfinex","SOLUSD",1773040874466,60.46361853,82.695,82.599,3.69383402]
["bitfinex","SOLUSD",1773040874467,3.41711787,82.73,82.628,3.35537183]
["bitfinex","SOLUSD",1773040874765,102.74262368,82.731,82.661,3.35537183]
["bitfinex","SOLUSD",1773040874766,3.41711787,82.699,82.661,3.35537183]
["bitfinex","SOLUSD",1773040875264,12.09219086,82.698,82.663,3.35537183]
["bitfinex","SOLUSD",1773040875762,12.09219086,82.698,82.63,3.69383402]
["bitfinex","SOLUSD",1773040875763,3.41711787,82.679,82.653,3.35537183]
["bitfinex","SOLUSD",1773040876470,12.04046266,82.68,82.653,3.35537183]
["bitfinex","SOLUSD",1773040876668,3.41711787,82.688,82.653,3.35537183]
["bitfinex","SOLUSD",1773040876872,12.04046266,82.68,82.653,3.35537183]
["bitfinex","SOLUSD",1773040877168,12.04046266,82.69,82.661,3.35537183]
["bitfinex","SOLUSD",1773040877366,15.51062486,82.689,82.661,3.35537183]
["bitfinex","SOLUSD",1773040877668,3.41711787,82.688,82.661,3.35537183]
["bitfinex","SOLUSD",1773040877966,12.04046266,82.67,82.647,3.35537183]
["bitfinex","SOLUSD",1773040879769,24.1367501,82.67,82.647,3.35537183]
["bitfinex","SOLUSD",1773040879948,3.41711787,82.671,82.648,12.09950634]
["bitfinex","SOLUSD",1773040880448,12.09612157,82.672,82.649,3.35537183]
["bitfinex","SOLUSD",1773040881269,12.04046266,82.67,82.649,3.35537183]
["bitfinex","SOLUSD",1773040881467,12.04046266,82.66,82.637,12.10100844]
["bitfinex","SOLUSD",1773040881771,12.04046266,82.66,82.634,3.35537183]
["bitfinex","SOLUSD",1773040881973,12.09743773,82.663,82.634,3.35537183]
["bitfinex","SOLUSD",1773040882351,12.09676585,82.667,82.634,3.35537183]
["bitfinex","SOLUSD",1773040883172,12.04046266,82.67,82.64,12.04046266]
["bitfinex","SOLUSD",1773040883368,12.09643276,82.669,82.641,3.35537183]
["bitfinex","SOLUSD",1773040884763,12.09643276,82.669,82.643,3.35537183]
["bitfinex","SOLUSD",1773040886670,3.41711787,82.668,82.643,3.35537183]
["bitfinex","SOLUSD",1773040886968,12.09672541,82.667,82.643,3.35537183]
["bitfinex","SOLUSD",1773040887166,3.41711787,82.666,82.634,3.35537183]
["bitfinex","SOLUSD",1773040887479,4.49811771,82.66,82.634,3.35537183]
["bitfinex","SOLUSD",1773040888074,3.41711787,82.666,82.634,3.35537183]
["bitfinex","SOLUSD",1773040888877,3.41711787,82.659,82.621,3.35537183]
["bitfinex","SOLUSD",1773040889056,3.41711787,82.659,82.624,12.102895]
["bitfinex","SOLUSD",1773040889258,3.41711787,82.659,82.625,3.35537183]
["bitfinex","SOLUSD",1773040889779,12.09701808,82.665,82.631,3.35537183]
["bitfinex","SOLUSD",1773040890154,3.41711787,82.659,82.631,3.35537183]
["bitfinex","SOLUSD",1773040890356,12.09639737,82.67,82.641,3.35537183]
["bitfinex","SOLUSD",1773040890590,12.095635,82.675,82.641,3.35537183]
["bitfinex","SOLUSD",1773040891411,3.41711787,82.674,82.643,3.35537183]
["bitfinex","SOLUSD",1773040893491,3.69383402,82.701,82.64,4.49811771]
["bitfinex","SOLUSD",1773040893492,3.60524949,82.692,82.661,3.60910663]
["bitfinex","SOLUSD",1773040895166,4.49811771,82.69,82.662,12.09745711]
["bitfinex","SOLUSD",1773040895372,3.60524949,82.689,82.662,12.09745711]
["bitfinex","SOLUSD",1773040895765,3.60524949,82.689,82.656,3.60910663]
["bitfinex","SOLUSD",1773040895964,3.60524949,82.679,82.656,3.60910663]
["bitfinex","SOLUSD",1773040896793,3.60524949,82.689,82.656,3.60910663]
["bitfinex","SOLUSD",1773040897686,4.49811771,82.69,82.658,3.60910663]
["bitfinex","SOLUSD",1773040897687,3.60524949,82.687,82.658,3.60910663]
["bitfinex","SOLUSD",1773040898485,12.09365325,82.688,82.658,3.60910663]
["bitfinex","SOLUSD",1773040898794,15.69774328,82.696,82.661,3.60910663]
["bitfinex","SOLUSD",1773040900089,12.04475702,82.7,82.663,3.60910663]
["bitfinex","SOLUSD",1773040900392,12.04475702,82.71,82.671,3.60910663]
["bitfinex","SOLUSD",1773040900579,15.65000651,82.71,82.671,3.60910663]
["bitfinex","SOLUSD",1773040900779,3.60524949,82.709,82.671,3.60910663]
["bitfinex","SOLUSD",1773040901684,12.04475702,82.7,82.671,3.60910663]
["bitfinex","SOLUSD",1773040901890,3.60524949,82.699,82.671,3.60910663]
["bitfinex","SOLUSD",1773040902092,12.04475702,82.69,82.664,3.60910663]
["bitfinex","SOLUSD",1773040902308,3.60524949,82.679,82.649,12.09935994]
["bitfinex","SOLUSD",1773040902487,12.04475702,82.68,82.651,3.60910663]
["bitfinex","SOLUSD",1773040902986,15.65000651,82.68,82.651,3.60910663]
["bitfinex","SOLUSD",1773040904195,60.44669291,82.718,82.626,60.51347333]
["bitfinex","SOLUSD",1773040904196,3.60524949,82.687,82.653,3.60910663]
["bitfinex","SOLUSD",1773040904600,12.04475702,82.68,82.653,3.60910663]
["bitfinex","SOLUSD",1773040905792,12.0949697,82.679,82.654,12.09862801]
["bitfinex","SOLUSD",1773040905998,12.0949697,82.679,82.655,3.60910663]
["bitfinex","SOLUSD",1773040908494,3.69383402,82.707,82.638,30.25240863]
["bitfinex","SOLUSD",1773040908495,3.60524949,82.709,82.671,3.60910663]
["bitfinex","SOLUSD",1773040908700,12.04475702,82.7,82.671,3.60910663]
["bitfinex","SOLUSD",1773040909892,12.09204464,82.699,82.673,3.60910663]
["bitfinex","SOLUSD",1773040910094,12.04475702,82.7,82.673,3.60910663]
["bitfinex","SOLUSD",1773040911216,12.09204464,82.699,82.673,3.60910663]
["bitfinex","SOLUSD",1773040911420,3.60524949,82.698,82.673,3.60910663]
["bitfinex","SOLUSD",1773040912709,12.04475702,82.7,82.675,3.60910663]
["bitfinex","SOLUSD",1773040913016,3.60524949,82.699,82.675,3.60910663]
["bitfinex","SOLUSD",1773040913218,3.60524949,82.698,82.675,3.60910663]
["bitfinex","SOLUSD",1773040914397,3.60524949,82.698,82.667,3.60910663]
["bitfinex","SOLUSD",1773040914814,15.69758657,82.697,82.669,3.60910663]
["bitfinex","SOLUSD",1773040915014,12.04475702,82.69,82.669,3.60910663]
["bitfinex","SOLUSD",1773040917420,3.60524949,82.688,82.662,3.60910663]
["bitfinex","SOLUSD",1773040917804,12.04475702,82.69,82.662,3.60910663]
["bitfinex","SOLUSD",1773040919520,12.09350699,82.689,82.664,3.60910663]
["bitfinex","SOLUSD",1773040919728,3.60524949,82.688,82.664,3.60910663]
["bitfinex","SOLUSD",1773040920935,12.09350699,82.689,82.664,3.60910663]
["bitfinex","SOLUSD",1773040921220,3.60524949,82.688,82.664,3.60910663]
["bitfinex","SOLUSD",1773040921632,4.49635378,82.69,82.663,3.60910663]
["bitfinex","SOLUSD",1773040922008,4.49635378,82.7,82.663,3.60910663]
["bitfinex","SOLUSD",1773040922530,4.49635378,82.7,82.651,42.34673506]
["bitfinex","SOLUSD",1773040922531,4.49635378,82.68,82.656,3.60910663]
["bitfinex","SOLUSD",1773040922713,3.60524949,82.682,82.656,3.60910663]
["bitfinex","SOLUSD",1773040923021,4.49635378,82.69,82.656,3.60910663]
["bitfinex","SOLUSD",1773040923726,4.49585312,82.69,82.656,3.60910663]
["bitfinex","SOLUSD",1773040924312,4.49585312,82.69,82.661,3.45069552]
["bitfinex","SOLUSD",1773040925030,12.09260808,82.696,82.661,3.45069552]
["bitfinex","SOLUSD",1773040925219,4.49585312,82.71,82.671,3.45069552]
["bitfinex","SOLUSD",1773040925424,3.41657685,82.709,82.671,3.45069552]
["bitfinex","SOLUSD",1773040925724,4.49585312,82.7,82.671,3.45069552]
["bitfinex","SOLUSD",1773040926228,4.49585312,82.7,82.66,4.49585312]
["bitfinex","SOLUSD",1773040926229,12.09365325,82.688,82.662,12.09745711]
["bitfinex","SOLUSD",1773040926405,3.41657685,82.689,82.663,3.45069552]
["bitfinex","SOLUSD",1773040926604,4.49585312,82.69,82.663,3.45069552]
["bitfinex","SOLUSD",1773040927417,3.41657685,82.688,82.663,3.45069552]
["bitfinex","SOLUSD",1773040929533,3.41657685,82.688,82.662,12.09745711]
["bitfinex","SOLUSD",1773040929534,3.41657685,82.688,82.665,3.56533811]
["bitfinex","SOLUSD",1773040930328,12.09350699,82.689,82.665,3.56533811]
["bitfinex","SOLUSD",1773040930528,15.65486364,82.689,82.665,3.56533811]
["bitfinex","SOLUSD",1773040930731,3.56135665,82.686,82.652,3.56533811]
["bitfinex","SOLUSD",1773040930930,12.0937995,82.687,82.652,3.56533811]
["bitfinex","SOLUSD",1773040930931,3.56135665,82.679,82.652,3.56533811]
["bitfinex","SOLUSD",1773040932120,4.49585312,82.68,82.652,3.56533811]
["bitfinex","SOLUSD",1773040933921,3.56135665,82.686,82.654,3.56533811]
["bitfinex","SOLUSD",1773040934231,12.09409203,82.685,82.654,3.56533811]
["bitfinex","SOLUSD",1773040934612,15.65544868,82.685,82.654,3.56533811]
["bitfinex","SOLUSD",1773040934814,3.56135665,82.684,82.654,3.56533811]
["bitfinex","SOLUSD",1773040935441,12.09438457,82.683,82.656,3.56533811]
["bitfinex","SOLUSD",1773040935945,12.09438457,82.683,82.655,12.09848164]
["bitfinex","SOLUSD",1773040935946,3.56135665,82.679,82.655,15.66381975]
["bitfinex","SOLUSD",1773040936232,8.05720977,82.68,82.656,3.56533811]
["bitfinex","SOLUSD",1773040936430,3.56135665,82.679,82.656,3.56533811]
["bitfinex","SOLUSD",1773040937520,3.69383402,82.711,82.658,3.56533811]
["bitfinex","SOLUSD",1773040937521,3.56135665,82.686,82.658,3.56533811]
["bitfinex","SOLUSD",1773040938126,3.56135665,82.693,82.658,3.56533811]
["bitfinex","SOLUSD",1773040938426,4.49585312,82.7,82.658,3.56533811]
["bitfinex","SOLUSD",1773040938427,3.56135665,82.691,82.658,3.56533811]
["bitfinex","SOLUSD",1773040938942,12.0928471,82.694,82.661,3.56533811]
["bitfinex","SOLUSD",1773040939137,3.56135665,82.693,82.661,3.56533811]
["bitfinex","SOLUSD",1773040939841,3.56135665,82.693,82.663,3.56533811]
["bitfinex","SOLUSD",1773040941542,3.56135665,82.693,82.665,3.56533811]
["bitfinex","SOLUSD",1773040941743,3.69383402,82.721,82.664,42.34007548]
["bitfinex","SOLUSD",1773040941744,3.56135665,82.711,82.68,4.49585312]
["bitfinex","SOLUSD",1773040941930,3.56135665,82.719,82.681,3.56533811]
["bitfinex","SOLUSD",1773040942631,3.56135665,82.709,82.681,3.56533811]
["bitfinex","SOLUSD",1773040943943,3.56135665,82.709,82.683,3.56533811]
["bitfinex","SOLUSD",1773040944944,3.56135665,82.707,82.683,3.56533811]
["bitfinex","SOLUSD",1773040946831,3.56135665,82.714,82.685,3.56533811]
["bitfinex","SOLUSD",1773040947048,15.65133385,82.714,82.685,3.56533811]
["bitfinex","SOLUSD",1773040947346,3.56135665,82.713,82.685,3.56533811]
["bitfinex","SOLUSD",1773040947727,4.49585312,82.71,82.685,3.56533811]
["bitfinex","SOLUSD",1773040948945,3.56135665,82.709,82.674,3.56533811]
["bitfinex","SOLUSD",1773040949151,3.56135665,82.708,82.675,3.56533811]
["bitfinex","SOLUSD",1773040952050,12.09058264,82.709,82.677,3.56533811]
["bitfinex","SOLUSD",1773040952354,4.49585312,82.71,82.681,3.56533811]
["bitfinex","SOLUSD",1773040953850,4.49585312,82.72,82.683,3.62436501]
["bitfinex","SOLUSD",1773040954050,48.29300556,82.828,82.691,3.62436501]
["bitfinex","SOLUSD",1773040954051,3.39391401,82.729,82.691,3.62436501]
["bitfinex","SOLUSD",1773040956356,3.39391401,82.727,82.693,3.62436501]
["bitfinex","SOLUSD",1773040958344,4.49585312,82.73,82.695,3.62436501]
["bitfinex","SOLUSD",1773040958553,7.88976713,82.73,82.695,3.62436501]
["bitfinex","SOLUSD",1773040958855,4.49585312,82.74,82.701,3.62436501]
["bitfinex","SOLUSD",1773040959157,4.49585312,82.74,82.694,42.3247152]
["bitfinex","SOLUSD",1773040959158,3.39391401,82.747,82.711,3.62436501]
["bitfinex","SOLUSD",1773040959742,4.49585312,82.75,82.721,3.62436501]
["bitfinex","SOLUSD",1773040960350,3.39391401,82.736,82.713,12.0899748]
["bitfinex","SOLUSD",1773040960948,3.39391401,82.729,82.702,3.62436501]
["bitfinex","SOLUSD",1773040962445,3.39391401,82.729,82.703,15.71582481]
["bitfinex","SOLUSD",1773040962659,3.39391401,82.729,82.704,3.62436501]
["bitfinex","SOLUSD",1773040963963,3.39391401,82.729,82.706,3.62436501]
["bitfinex","SOLUSD",1773040965945,3.39391401,82.729,82.707,12.09087501]
["bitfinex","SOLUSD",1773040966467,3.39391401,82.729,82.708,3.62436501]
["bitfinex","SOLUSD",1773040966667,3.39391401,82.768,82.708,3.62436501]
["bitfinex","SOLUSD",1773040966967,3.39391401,82.759,82.721,3.62436501]
["bitfinex","SOLUSD",1773040967869,3.39391401,82.749,82.723,3.62436501]
["bitfinex","SOLUSD",1773040970852,3.39391401,82.763,82.741,3.62436501]
["bitfinex","SOLUSD",1773040971174,3.39391401,82.769,82.741,3.62436501]
["bitfinex","SOLUSD",1773040971870,12.08213648,82.767,82.741,3.62436501]
["bitfinex","SOLUSD",1773040972044,15.47605049,82.767,82.743,3.62436501]
["bitfinex","SOLUSD",1773040972673,3.39391401,82.767,82.743,3.62436501]
["bitfinex","SOLUSD",1773040973350,3.39391401,82.767,82.737,12.08646696]
["bitfinex","SOLUSD",1773040973554,3.39391401,82.767,82.737,15.71083197]
["bitfinex","SOLUSD",1773040973861,3.39391401,82.767,82.738,3.62436501]
["bitfinex","SOLUSD",1773040975067,3.39391401,82.765,82.74,3.62436501]
["bitfinex","SOLUSD",1773040975469,3.39391401,82.759,82.735,12.08676335]
["bitfinex","SOLUSD",1773040976376,3.39391401,82.759,82.738,3.62436501]
["bitfinex","SOLUSD",1773040977462,4.69585312,82.77,82.737,12.08649092]
["bitfinex","SOLUSD",1773040977463,0.2,82.77,82.741,3.62436501]
["bitfinex","SOLUSD",1773040977853,3.59391401,82.78,82.751,3.62436501]
["bitfinex","SOLUSD",1773040978052,0.2,82.78,82.751,3.62436501]
["bitfinex","SOLUSD",1773040978454,0.2,82.78,82.753,3.62436501]
["bitfinex","SOLUSD",1773040978763,4.69585312,82.79,82.761,3.62436501]
["bitfinex","SOLUSD",1773040978764,0.2,82.79,82.761,3.62436501]
["bitfinex","SOLUSD",1773040978968,0.2,82.79,82.771,3.62436501]
["bitfinex","SOLUSD",1773040979276,0.2,82.8,82.772,3.62436501]
["bitfinex","SOLUSD",1773040979458,4.49585312,82.84,82.752,42.29505026]
["bitfinex","SOLUSD",1773040979459,3.39391401,82.827,82.791,3.62436501]
["bitfinex","SOLUSD",1773040979645,15.46740206,82.827,82.791,3.62436501]
["bitfinex","SOLUSD",1773040979848,12.07379503,82.824,82.791,3.62436501]
["bitfinex","SOLUSD",1773040980065,4.49585312,82.82,82.791,3.62436501]
["bitfinex","SOLUSD",1773040980270,12.07379503,82.824,82.791,3.62436501]
["bitfinex","SOLUSD",1773040980271,0.2583652,82.825,82.791,3.62436501]
["bitfinex","SOLUSD",1773040980447,0.2583652,82.825,82.793,3.62436501]
["bitfinex","SOLUSD",1773040980652,4.49585312,82.82,82.793,3.62436501]
["bitfinex","SOLUSD",1773040980865,3.39391401,82.823,82.793,3.62436501]
["bitfinex","SOLUSD",1773040980866,0.2583652,82.825,82.793,3.62436501]
["bitfinex","SOLUSD",1773040981165,3.65227921,82.825,82.793,3.62436501]
["bitfinex","SOLUSD",1773040981357,3.65227921,82.825,82.76,4.49585312]
["bitfinex","SOLUSD",1773040981358,3.39391401,82.819,82.787,12.07916892]
["bitfinex","SOLUSD",1773040981969,3.39391401,82.819,82.787,15.70353393]
["bitfinex","SOLUSD",1773040982267,3.65227921,82.825,82.801,3.62436501]
["bitfinex","SOLUSD",1773040982473,3.39391401,82.843,82.811,3.62436501]
["bitfinex","SOLUSD",1773040982772,3.39391401,82.843,82.802,12.07700297]
["bitfinex","SOLUSD",1773040982773,3.39391401,82.857,82.821,3.62436501]
["bitfinex","SOLUSD",1773040982961,3.39391401,82.866,82.831,3.62436501]
["bitfinex","SOLUSD",1773040983355,5.3900883,82.859,82.831,3.48987419]
["bitfinex","SOLUSD",1773040983660,3.55452219,82.858,82.831,3.48987419]
["bitfinex","SOLUSD",1773040984056,3.55452219,82.849,82.821,3.48987419]
["bitfinex","SOLUSD",1773040984257,5.3900883,82.859,82.821,3.48987419]
["bitfinex","SOLUSD",1773040984561,5.3900883,82.859,82.842,15.56104581]
["bitfinex","SOLUSD",1773040985165,12.06578264,82.879,82.844,3.48987419]
["bitfinex","SOLUSD",1773040985363,3.55452219,82.878,82.844,3.48987419]
["bitfinex","SOLUSD",1773040986460,3.55452219,82.869,82.842,12.07117162]
["bitfinex","SOLUSD",1773040986673,3.55452219,82.859,82.829,3.48987419]
["bitfinex","SOLUSD",1773040987182,3.55452219,82.859,82.831,3.48987419]
["bitfinex","SOLUSD",1773040987376,8.03038361,82.87,82.831,3.48987419]
["bitfinex","SOLUSD",1773040987679,3.55452219,82.878,82.841,3.48987419]
["bitfinex","SOLUSD",1773040987873,3.69383402,82.894,82.819,42.26083386]
["bitfinex","SOLUSD",1773040987874,12.06294659,82.899,82.851,3.48987419]
["bitfinex","SOLUSD",1773040988057,4.47586142,82.89,82.86,4.47586142]
["bitfinex","SOLUSD",1773040988258,4.47586142,82.89,82.861,3.48987419]
["bitfinex","SOLUSD",1773040988674,3.55452219,82.889,82.819,60.3726198]
["bitfinex","SOLUSD",1773040988878,3.55452219,82.879,82.84,4.47586142]
["bitfinex","SOLUSD",1773040989086,3.55452219,82.888,82.85,4.47586142]
["bitfinex","SOLUSD",1773040989281,3.53701022,82.869,82.83,4.47586142]
["bitfinex","SOLUSD",1773040989785,3.53701022,82.869,82.84,4.47586142]
["bitfinex","SOLUSD",1773040990694,12.06587833,82.879,82.843,3.50826765]
["bitfinex","SOLUSD",1773040990872,3.53701022,82.88,82.851,3.50826765]
["bitfinex","SOLUSD",1773040991858,4.47586142,82.88,82.852,12.06971467]
["bitfinex","SOLUSD",1773040992065,3.53701022,82.878,82.843,3.50826765]
["bitfinex","SOLUSD",1773040992366,3.53701022,82.859,82.825,12.07357]
["bitfinex","SOLUSD",1773040992689,3.53701022,82.849,82.819,15.58268806]
["bitfinex","SOLUSD",1773040993018,3.53701022,82.849,82.821,3.50826765]
["bitfinex","SOLUSD",1773040993284,3.53701022,82.859,82.821,3.50826765]
["bitfinex","SOLUSD",1773040994167,3.53701022,82.849,82.822,12.07408659]
["bitfinex","SOLUSD",1773040994370,3.53701022,82.839,82.807,15.58446711]
["bitfinex","SOLUSD",1773040994579,3.53701022,82.839,82.808,3.50826765]
["bitfinex","SOLUSD",1773040995276,3.69383402,82.877,82.807,42.26688382]
["bitfinex","SOLUSD",1773040995277,4.47586142,82.87,82.831,3.50826765]
["bitfinex","SOLUSD",1773040995784,4.47586142,82.88,82.841,3.50826765]
["bitfinex","SOLUSD",1773040996004,4.47586142,82.89,82.851,3.50826765]
["bitfinex","SOLUSD",1773040996283,4.47586142,82.87,82.843,3.50826765]
["bitfinex","SOLUSD",1773040997380,3.53701022,82.872,82.843,3.50826765]
["bitfinex","SOLUSD",1773040997582,3.53701022,82.869,82.843,3.50826765]
["bitfinex","SOLUSD",1773040998401,3.53701022,82.867,82.843,3.50826765]
["bitfinex","SOLUSD",1773040998594,3.53701022,82.867,82.844,12.0708802]
["bitfinex","SOLUSD",1773040998777,3.53701022,82.875,82.845,3.50826765]
["bitfinex","SOLUSD",1773040998977,3.53701022,82.869,82.839,12.07154688]
["bitfinex","SOLUSD",1773040999281,3.53701022,82.859,82.826,3.50826765]
["bitfinex","SOLUSD",1773040999677,12.0665106,82.874,82.82,12.07427057]
["bitfinex","SOLUSD",1773040999678,4.47586142,82.85,82.82,12.07427057]
["bitfinex","SOLUSD",1773040999877,3.53701022,82.839,82.809,3.50826765]
["bitfinex","SOLUSD",1773041000198,3.53701022,82.839,82.81,7.89258118]
["bitfinex","SOLUSD",1773041000377,12.07073287,82.846,82.811,3.41671976]
["bitfinex","SOLUSD",1773041000578,3.40024828,82.845,82.811,3.41671976]
["bitfinex","SOLUSD",1773041001291,3.40024828,82.855,82.821,3.41671976]
["bitfinex","SOLUSD",1773041001793,3.40024828,82.879,82.831,3.41671976]
["bitfinex","SOLUSD",1773041001990,15.46603092,82.879,82.841,3.41671976]
["bitfinex","SOLUSD",1773041002295,15.46603092,82.879,82.843,3.41671976]
["bitfinex","SOLUSD",1773041002497,3.40024828,82.878,82.843,3.41671976]
["bitfinex","SOLUSD",1773041002892,3.40024828,82.869,82.838,12.07174225]
["bitfinex","SOLUSD",1773041003190,4.47586142,82.87,82.839,3.41671976]
["bitfinex","SOLUSD",1773041003387,3.40024828,82.877,82.841,3.41671976]
["bitfinex","SOLUSD",1773041003584,3.40024828,82.885,82.851,3.41671976]
["bitfinex","SOLUSD",1773041003974,12.06505477,82.884,82.851,3.41671976]
["bitfinex","SOLUSD",1773041004170,3.40024828,82.885,82.852,12.06971467]
["bitfinex","SOLUSD",1773041004478,3.40024828,82.885,82.853,3.41671976]
["bitfinex","SOLUSD",1773041004678,4.47586142,82.88,82.853,3.41671976]
["bitfinex","SOLUSD",1773041005078,7.8761097,82.88,82.853,3.41671976]
["bitfinex","SOLUSD",1773041005398,3.40024828,82.879,82.849,3.41671976]
["bitfinex","SOLUSD",1773041005588,3.40024828,82.869,82.84,3.41671976]
["bitfinex","SOLUSD",1773041005894,3.40024828,82.869,82.831,15.48949444]
["bitfinex","SOLUSD",1773041006097,3.40024828,82.869,82.832,3.41671976]
["bitfinex","SOLUSD",1773041007002,3.40024828,82.868,82.834,3.41671976]
["bitfinex","SOLUSD",1773041007198,4.47586142,82.87,82.834,3.41671976]
["bitfinex","SOLUSD",1773041007405,12.06646139,82.875,82.841,3.41671976]
["bitfinex","SOLUSD",1773041008105,3.40024828,82.876,82.841,3.41671976]
["bitfinex","SOLUSD",1773041008106,3.40024828,82.876,82.85,4.47586142]
["bitfinex","SOLUSD",1773041008282,3.40024828,82.876,82.833,42.25369115]
["bitfinex","SOLUSD",1773041008283,3.40024828,82.884,82.86,4.47586142]
["bitfinex","SOLUSD",1773041008484,12.06386101,82.893,82.861,3.41671976]
["bitfinex","SOLUSD",1773041008800,15.46410929,82.893,82.861,3.41671976]
["bitfinex","SOLUSD",1773041009099,3.40024828,82.889,82.861,3.41671976]
["bitfinex","SOLUSD",1773041009288,3.40024828,82.889,82.857,12.06887519]
["bitfinex","SOLUSD",1773041010403,12.06447254,82.888,82.858,3.41671976]
["bitfinex","SOLUSD",1773041011182,3.40024828,82.888,82.858,3.41671976]
["bitfinex","SOLUSD",1773041011397,12.06389216,82.892,82.861,3.41671976]
["bitfinex","SOLUSD",1773041011899,3.40024828,82.896,82.861,3.41671976]
["bitfinex","SOLUSD",1773041012885,30.1532888,82.91,82.84,4.47586142]
["bitfinex","SOLUSD",1773041012886,3.40024828,82.903,82.871,3.45694465]
["bitfinex","SOLUSD",1773041014279,4.47586142,82.9,82.871,3.45694465]
["bitfinex","SOLUSD",1773041014483,4.47586142,82.9,82.862,42.23890322]
["bitfinex","SOLUSD",1773041014484,3.46532675,82.899,82.863,3.45694465]
["bitfinex","SOLUSD",1773041014905,3.46532675,82.897,82.864,12.06796678]
["bitfinex","SOLUSD",1773041015407,3.46532675,82.889,82.859,12.06858849]
["bitfinex","SOLUSD",1773041016395,3.46532675,82.889,82.859,15.52553314]
["bitfinex","SOLUSD",1773041016688,12.06447254,82.888,82.86,3.45694465]
["bitfinex","SOLUSD",1773041017005,3.46532675,82.887,82.86,3.45694465]
["bitfinex","SOLUSD",1773041017507,3.46532675,82.887,82.852,3.45694465]
["bitfinex","SOLUSD",1773041018212,3.46532675,82.879,82.852,3.45694465]
["bitfinex","SOLUSD",1773041018525,12.06592823,82.878,82.853,12.06956899]
["bitfinex","SOLUSD",1773041018716,15.53125498,82.878,82.853,12.06956899]
["bitfinex","SOLUSD",1773041020114,3.46532675,82.875,82.845,3.45694465]
["bitfinex","SOLUSD",1773041021313,3.46532675,82.869,82.842,3.45694465]
["bitfinex","SOLUSD",1773041022116,15.53154616,82.876,82.844,3.45694465]
["bitfinex","SOLUSD",1773041022316,3.46532675,82.875,82.844,3.45694465]
["bitfinex","SOLUSD",1773041022520,12.06621941,82.876,82.844,3.45694465]
["bitfinex","SOLUSD",1773041022521,3.46532675,82.869,82.844,3.45694465]
["bitfinex","SOLUSD",1773041023612,12.06738427,82.868,82.844,3.45694465]
["bitfinex","SOLUSD",1773041024010,12.06738427,82.868,82.808,3.69383402]
["bitfinex","SOLUSD",1773041024011,3.46532675,82.879,82.847,3.45694465]
["bitfinex","SOLUSD",1773041024413,3.46532675,82.869,82.84,12.07135849]
["bitfinex","SOLUSD",1773041024618,3.46532675,82.859,82.834,12.07221073]
["bitfinex","SOLUSD",1773041024918,3.46532675,82.859,82.835,3.45694465]
["bitfinex","SOLUSD",1773041026038,3.46532675,82.859,82.837,3.45694465]
["bitfinex","SOLUSD",1773041026205,12.06806246,82.864,82.837,3.45694465]
["bitfinex","SOLUSD",1773041026405,15.53338921,82.864,82.837,3.45694465]
["bitfinex","SOLUSD",1773041027221,3.46532675,82.864,82.837,3.45694465]
["bitfinex","SOLUSD",1773041027424,12.06733691,82.869,82.837,3.45694465]
["bitfinex","SOLUSD",1773041028028,3.46532675,82.868,82.837,3.45694465]
["bitfinex","SOLUSD",1773041029122,3.46532675,82.868,82.836,12.07204597]
["bitfinex","SOLUSD",1773041029123,3.46532675,82.859,82.82,4.47586142]
["bitfinex","SOLUSD",1773041029314,3.46532675,82.859,82.822,3.45694465]
["bitfinex","SOLUSD",1773041031221,3.46532675,82.857,82.824,3.45694465]
["bitfinex","SOLUSD",1773041033120,3.46532675,82.847,82.81,4.47586142]
["bitfinex","SOLUSD",1773041033314,3.46532675,82.847,82.811,3.45694465]
["bitfinex","SOLUSD",1773041033926,12.07029741,82.848,82.811,15.53263507]
["bitfinex","SOLUSD",1773041033927,3.46532675,82.839,82.811,15.53263507]
["bitfinex","SOLUSD",1773041034134,3.46532675,82.839,82.812,3.45694465]
["bitfinex","SOLUSD",1773041035009,3.46532675,82.839,82.813,12.07539879]
["bitfinex","SOLUSD",1773041035417,3.46532675,82.838,82.813,12.07539879]
["bitfinex","SOLUSD",1773041037221,3.46532675,82.838,82.813,3.45694465]
["bitfinex","SOLUSD",1773041038423,3.46532675,82.838,82.814,12.07525297]
["bitfinex","SOLUSD",1773041038819,3.46532675,82.836,82.801,3.45694465]
["bitfinex","SOLUSD",1773041039135,3.46532675,82.836,82.802,3.45694465]
["bitfinex","SOLUSD",1773041040923,3.46532675,82.836,82.803,42.2689999]
["bitfinex","SOLUSD",1773041041117,3.46532675,82.836,82.811,3.45694465]
["bitfinex","SOLUSD",1773041041520,3.46532675,82.847,82.821,3.45694465]
["bitfinex","SOLUSD",1773041041731,3.46532675,82.847,82.83,4.47586142]
["bitfinex","SOLUSD",1773041041928,12.06895827,82.858,82.818,3.45694465]
["bitfinex","SOLUSD",1773041041929,4.47586142,82.85,82.818,3.45694465]
["bitfinex","SOLUSD",1773041042135,3.46532675,82.849,82.818,3.45694465]
["bitfinex","SOLUSD",1773041042437,3.46532675,82.829,82.798,12.0774592]
["bitfinex","SOLUSD",1773041042634,3.46532675,82.819,82.793,12.07831579]
["bitfinex","SOLUSD",1773041042944,3.69383402,82.852,82.768,60.40967479]
["bitfinex","SOLUSD",1773041042945,3.46532675,82.829,82.791,3.45694465]
["bitfinex","SOLUSD",1773041043129,3.30352596,82.827,82.793,3.54206112]
["bitfinex","SOLUSD",1773041043830,3.30352596,82.819,82.793,3.54206112]
["bitfinex","SOLUSD",1773041045749,3.30352596,82.825,82.795,3.54206112]
["bitfinex","SOLUSD",1773041045926,3.30352596,82.829,82.795,3.54206112]
["bitfinex","SOLUSD",1773041046926,4.47586142,82.82,82.795,3.54206112]
["bitfinex","SOLUSD",1773041047221,3.30352596,82.835,82.801,3.54206112]
["bitfinex","SOLUSD",1773041047615,3.30352596,82.845,82.811,3.54206112]
["bitfinex","SOLUSD",1773041047818,3.30352596,82.845,82.813,3.54206112]
["bitfinex","SOLUSD",1773041048015,15.37367768,82.849,82.813,3.54206112]
["bitfinex","SOLUSD",1773041048445,3.30352596,82.857,82.821,3.54206112]
["bitfinex","SOLUSD",1773041048632,3.30352596,82.868,82.831,3.54206112]
["bitfinex","SOLUSD",1773041049951,3.30352596,82.868,82.83,4.4791546]
["bitfinex","SOLUSD",1773041049952,12.06752989,82.867,82.833,3.55345537]
["bitfinex","SOLUSD",1773041050249,3.55066659,82.866,82.833,3.55345537]
["bitfinex","SOLUSD",1773041051441,3.55066659,82.859,82.833,3.55345537]
["bitfinex","SOLUSD",1773041052241,3.55066659,82.857,82.833,3.55345537]
["bitfinex","SOLUSD",1773041052645,3.55066659,82.849,82.811,3.55345537]
["bitfinex","SOLUSD",1773041054037,3.55066659,82.849,82.812,42.26440611]
["bitfinex","SOLUSD",1773041054248,3.55066659,82.849,82.813,3.55345537]
["bitfinex","SOLUSD",1773041054636,3.55066659,82.858,82.821,3.55345537]
["bitfinex","SOLUSD",1773041055036,3.55066659,82.868,82.831,3.55345537]
["bitfinex","SOLUSD",1773041055438,3.55066659,82.868,82.812,102.64212914]
["bitfinex","SOLUSD",1773041055439,3.55066659,82.876,82.841,3.55345537]
["bitfinex","SOLUSD",1773041056124,3.55066659,82.876,82.843,3.55345537]
["bitfinex","SOLUSD",1773041057347,3.55066659,82.884,82.851,3.55345537]
["bitfinex","SOLUSD",1773041057644,4.4791546,82.89,82.851,3.55345537]
["bitfinex","SOLUSD",1773041057849,3.55066659,82.892,82.861,3.55345537]
["bitfinex","SOLUSD",1773041058349,3.55066659,82.892,82.842,42.24910068]
["bitfinex","SOLUSD",1773041058350,3.55066659,82.906,82.87,4.4791546]
["bitfinex","SOLUSD",1773041058538,4.4791546,82.9,82.871,3.55345537]
["bitfinex","SOLUSD",1773041058844,3.55066659,82.904,82.871,3.55345537]
["bitfinex","SOLUSD",1773041059545,4.4791546,82.9,82.871,3.55345537]
["bitfinex","SOLUSD",1773041060350,3.55066659,82.904,82.871,3.55345537]
["bitfinex","SOLUSD",1773041060547,3.55066659,82.904,82.873,3.55345537]
["bitfinex","SOLUSD",1773041060745,3.55066659,82.903,82.873,3.55345537]
["bitfinex","SOLUSD",1773041061840,3.55066659,82.909,82.873,3.55345537]
["bitfinex","SOLUSD",1773041062629,60.28059376,82.946,82.843,1.20710259]
["bitfinex","SOLUSD",1773041062630,4.4791546,82.92,82.881,3.55345537]
["bitfinex","SOLUSD",1773041062833,15.61062872,82.919,82.881,3.55345537]
["bitfinex","SOLUSD",1773041063051,3.55066659,82.918,82.881,3.55345537]
["bitfinex","SOLUSD",1773041063847,3.55066659,82.925,82.891,3.55345537]
["bitfinex","SOLUSD",1773041064356,3.55066659,82.925,82.874,42.23278711]
["bitfinex","SOLUSD",1773041064357,3.55066659,82.909,82.874,12.0665106]
["bitfinex","SOLUSD",1773041064540,3.55066659,82.907,82.88,4.4791546]
["bitfinex","SOLUSD",1773041064739,3.55066659,82.907,82.883,3.55345537]
["bitfinex","SOLUSD",1773041065653,3.55066659,82.907,82.882,12.06534591]
["bitfinex","SOLUSD",1773041065858,3.55066659,82.899,82.866,3.55345537]
["bitfinex","SOLUSD",1773041066652,4.4791546,82.89,82.866,3.55345537]
["bitfinex","SOLUSD",1773041066840,3.55066659,82.896,82.868,3.55345537]
["bitfinex","SOLUSD",1773041067251,3.55066659,82.896,82.867,12.06752989]
["bitfinex","SOLUSD",1773041067252,3.55066659,82.896,82.871,3.55345537]
["bitfinex","SOLUSD",1773041067454,15.61310345,82.902,82.871,3.55345537]
["bitfinex","SOLUSD",1773041067653,3.55066659,82.901,82.871,3.55345537]
["bitfinex","SOLUSD",1773041068659,3.55066659,82.901,82.872,3.55345537]
["bitfinex","SOLUSD",1773041068660,15.61324725,82.901,82.872,3.55345537]
["bitfinex","SOLUSD",1773041069153,3.55066659,82.889,82.86,3.55345537]
["bitfinex","SOLUSD",1773041069936,3.55066659,82.897,82.862,3.55345537]
["bitfinex","SOLUSD",1773041070456,3.55066659,82.889,82.861,12.06828602]
["bitfinex","SOLUSD",1773041070953,3.55066659,82.887,82.86,3.55345537]
["bitfinex","SOLUSD",1773041071154,3.55066659,82.879,82.851,15.62331572]
["bitfinex","SOLUSD",1773041071338,12.06447254,82.888,82.852,3.55345537]
["bitfinex","SOLUSD",1773041071758,3.55066659,82.887,82.852,3.55345537]
["bitfinex","SOLUSD",1773041072950,3.49842164,82.885,82.854,3.32485281]
["bitfinex","SOLUSD",1773041074258,3.49842164,82.879,82.848,12.07016499]
["bitfinex","SOLUSD",1773041074458,3.49842164,82.879,82.84,4.4791546]
["bitfinex","SOLUSD",1773041074459,3.49842164,82.869,82.84,3.32485281]
["bitfinex","SOLUSD",1773041075653,3.49842164,82.867,82.841,12.07131734]
["bitfinex","SOLUSD",1773041075860,3.49842164,82.867,82.832,3.32485281]
["bitfinex","SOLUSD",1773041077445,3.49842164,82.865,82.834,3.32485281]
["bitfinex","SOLUSD",1773041077663,4.4791546,82.87,82.834,3.32485281]
["bitfinex","SOLUSD",1773041077865,3.49842164,82.879,82.841,3.32485281]
["bitfinex","SOLUSD",1773041078160,4.4791546,82.87,82.841,3.32485281]
["bitfinex","SOLUSD",1773041078373,7.97757624,82.87,82.841,3.32485281]
["bitfinex","SOLUSD",1773041078538,3.49842164,82.87,82.841,3.32485281]
["bitfinex","SOLUSD",1773041079570,3.49842164,82.87,82.842,12.07117162]
["bitfinex","SOLUSD",1773041079865,3.49842164,82.87,82.843,3.32485281]
["bitfinex","SOLUSD",1773041080243,12.06661295,82.874,82.843,3.32485281]
["bitfinex","SOLUSD",1773041080450,3.49842164,82.877,82.843,3.32485281]
["bitfinex","SOLUSD",1773041081658,12.06621941,82.876,82.845,3.32485281]
["bitfinex","SOLUSD",1773041082247,15.56464105,82.876,82.845,3.32485281]
["bitfinex","SOLUSD",1773041082449,3.49842164,82.875,82.845,3.32485281]
["bitfinex","SOLUSD",1773041082757,3.49842164,82.88,82.851,3.32485281]
["bitfinex","SOLUSD",1773041082951,3.49842164,82.879,82.851,3.32485281]
["bitfinex","SOLUSD",1773041084959,3.49842164,82.879,82.853,3.32485281]
["bitfinex","SOLUSD",1773041085149,3.49842164,82.877,82.853,3.32485281]
["bitfinex","SOLUSD",1773041085965,3.49842164,82.877,82.846,12.07052494]
["bitfinex","SOLUSD",1773041086159,3.49842164,82.869,82.846,12.07052494]
["bitfinex","SOLUSD",1773041086765,3.49842164,82.869,82.847,3.32485281]
["bitfinex","SOLUSD",1773041087479,12.06648623,82.875,82.847,3.32485281]
["bitfinex","SOLUSD",1773041088686,12.06648623,82.875,82.849,3.32485281]
["bitfinex","SOLUSD",1773041089058,3.49842164,82.874,82.849,3.32485281]
["bitfinex","SOLUSD",1773041089662,3.49842164,82.879,82.849,3.32485281]
["bitfinex","SOLUSD",1773041091876,3.49842164,82.878,82.851,3.32485281]
["bitfinex","SOLUSD",1773041092854,3.49842164,82.869,82.832,3.32485281]
["bitfinex","SOLUSD",1773041093781,3.49842164,82.869,82.833,12.07248318]
["bitfinex","SOLUSD",1773041093953,3.49842164,82.869,82.834,3.32485281]
["bitfinex","SOLUSD",1773041094765,3.49842164,82.867,82.834,3.32485281]
["bitfinex","SOLUSD",1773041094969,12.06738427,82.868,82.833,42.25369115]
["bitfinex","SOLUSD",1773041094970,3.49842164,82.859,82.833,12.07248318]
["bitfinex","SOLUSD",1773041095163,3.49842164,82.859,82.833,15.39733599]
["bitfinex","SOLUSD",1773041096357,3.49842164,82.859,82.823,30.18450538]
["bitfinex","SOLUSD",1773041096358,3.49842164,82.859,82.834,3.32485281]
["bitfinex","SOLUSD",1773041098766,3.49842164,82.859,82.835,12.0721917]
["bitfinex","SOLUSD",1773041099483,3.49842164,82.859,82.836,3.32485281]
["bitfinex","SOLUSD",1773041099778,3.49842164,82.857,82.835,12.0721917]
["bitfinex","SOLUSD",1773041099987,3.49842164,82.857,82.832,3.32485281]
["bitfinex","SOLUSD",1773041100979,3.49842164,82.857,82.833,12.07248318]
["bitfinex","SOLUSD",1773041101185,3.49842164,82.855,82.833,12.07248318]
["bitfinex","SOLUSD",1773041102288,3.49842164,82.849,82.821,3.32485281]
["bitfinex","SOLUSD",1773041102970,3.49842164,82.847,82.822,15.27746616]
["bitfinex","SOLUSD",1773041103170,3.4282154,82.854,82.823,3.20337957]
["bitfinex","SOLUSD",1773041105185,3.4282154,82.849,82.825,3.20337957]
["bitfinex","SOLUSD",1773041106280,3.4282154,82.839,82.813,12.07539879]
["bitfinex","SOLUSD",1773041107087,3.4282154,82.839,82.809,3.20337957]
["bitfinex","SOLUSD",1773041107287,3.4282154,82.837,82.809,3.20337957]
["bitfinex","SOLUSD",1773041108370,3.4282154,82.837,82.811,3.20337957]
["bitfinex","SOLUSD",1773041108573,3.4282154,82.829,82.806,12.07636423]
["bitfinex","SOLUSD",1773041108890,3.4282154,82.819,82.796,12.07782113]
["bitfinex","SOLUSD",1773041109185,3.4282154,82.819,82.797,3.20337957]
["bitfinex","SOLUSD",1773041109393,3.4282154,82.835,82.797,3.20337957]
["bitfinex","SOLUSD",1773041109586,3.43453705,82.819,82.797,3.20337957]
["bitfinex","SOLUSD",1773041110588,3.43453705,82.828,82.799,3.36003306]
["bitfinex","SOLUSD",1773041111786,3.43453705,82.828,82.8,12.07729468]
["bitfinex","SOLUSD",1773041112087,3.43453705,82.828,82.801,3.36003306]
["bitfinex","SOLUSD",1773041112289,3.43453705,82.839,82.801,3.36003306]
["bitfinex","SOLUSD",1773041114311,12.07084083,82.845,82.811,3.36003306]
["bitfinex","SOLUSD",1773041114720,3.43453705,82.846,82.821,3.36003306]
["bitfinex","SOLUSD",1773041115009,12.0707345,82.845,82.821,3.36003306]
["bitfinex","SOLUSD",1773041115203,3.43453705,82.846,82.821,3.36003306]
["bitfinex","SOLUSD",1773041115583,12.0707345,82.845,82.821,3.36003306]
["bitfinex","SOLUSD",1773041115995,15.50527155,82.845,82.821,3.36003306]
["bitfinex","SOLUSD",1773041116208,3.43453705,82.845,82.821,3.36003306]
["bitfinex","SOLUSD",1773041116814,3.43453705,82.852,82.823,3.36003306]
["bitfinex","SOLUSD",1773041119104,3.43453705,82.852,82.825,3.36003306]
["bitfinex","SOLUSD",1773041119616,3.43453705,82.839,82.808,3.36003306]
["bitfinex","SOLUSD",1773041120506,12.06986035,82.851,82.811,3.36003306]
["bitfinex","SOLUSD",1773041120507,3.43453705,82.849,82.811,3.36003306]
["bitfinex","SOLUSD",1773041120821,3.43453705,82.849,82.821,3.36003306]
["bitfinex","SOLUSD",1773041121113,3.43453705,82.855,82.823,3.36003306]
["bitfinex","SOLUSD",1773041121900,4.48181347,82.86,82.823,3.36003306]
["bitfinex","SOLUSD",1773041122101,3.43453705,82.859,82.823,3.36003306]
["bitfinex","SOLUSD",1773041123318,3.43453705,82.858,82.825,3.36003306]
["bitfinex","SOLUSD",1773041124005,3.43453705,82.858,82.824,12.07379503]
["bitfinex","SOLUSD",1773041124006,3.43453705,82.858,82.831,3.36003306]
["bitfinex","SOLUSD",1773041124618,15.50244697,82.865,82.831,3.36003306]
["bitfinex","SOLUSD",1773041124923,3.43453705,82.864,82.831,3.36003306]
["bitfinex","SOLUSD",1773041129632,3.43453705,82.864,82.833,3.36003306]
["bitfinex","SOLUSD",1773041130328,3.43453705,82.869,82.833,3.36003306]
["bitfinex","SOLUSD",1773041130649,3.43453705,82.869,82.841,3.36003306]
["bitfinex","SOLUSD",1773041130924,3.43453705,82.849,82.811,3.36003306]
["bitfinex","SOLUSD",1773041131109,3.43453705,82.849,82.821,3.36003306]
["bitfinex","SOLUSD",1773041131527,3.43453705,82.849,82.822,12.07408659]
["bitfinex","SOLUSD",1773041131724,3.43453705,82.849,82.823,3.36003306]
["bitfinex","SOLUSD",1773041132917,3.43453705,82.849,82.824,12.07379503]
["bitfinex","SOLUSD",1773041135321,3.43453705,82.849,82.824,3.42320648]
["bitfinex","SOLUSD",1773041135529,3.15760713,82.856,82.824,3.42320648]
["bitfinex","SOLUSD",1773041136533,3.15760713,82.856,82.826,3.42320648]
["bitfinex","SOLUSD",1773041139226,12.0676349,82.867,82.831,3.42320648]
["bitfinex","SOLUSD",1773041139406,15.22524203,82.867,82.831,3.42320648]
["bitfinex","SOLUSD",1773041139607,3.15760713,82.866,82.831,3.42320648]
["bitfinex","SOLUSD",1773041141140,3.15760713,82.864,82.833,3.42320648]
["bitfinex","SOLUSD",1773041143342,3.15760713,82.876,82.835,3.42320648]
["bitfinex","SOLUSD",1773041143527,3.15760713,82.876,82.841,3.42320648]
["bitfinex","SOLUSD",1773041144555,3.15760713,82.869,82.842,15.4943781]
["bitfinex","SOLUSD",1773041144734,3.15760713,82.859,82.83,3.42320648]
["bitfinex","SOLUSD",1773041145227,3.15760713,82.849,82.83,3.42320648]
["bitfinex","SOLUSD",1773041145849,3.15760713,82.849,82.831,12.07277468]
["bitfinex","SOLUSD",1773041146847,4.48181347,82.86,82.832,3.42320648]
["bitfinex","SOLUSD",1773041147045,16.55045462,82.86,82.832,3.42320648]
["bitfinex","SOLUSD",1773041148346,4.48181347,82.86,82.833,12.07248318]
["bitfinex","SOLUSD",1773041148738,3.03932547,82.859,82.834,3.42320648]
["bitfinex","SOLUSD",1773041149947,4.48181347,82.88,82.841,3.42320648]
["bitfinex","SOLUSD",1773041149948,3.03841021,82.876,82.841,3.42320648]
["bitfinex","SOLUSD",1773041150453,12.06638433,82.875,82.843,3.42320648]
["bitfinex","SOLUSD",1773041151541,3.03841021,82.876,82.843,3.42320648]
["bitfinex","SOLUSD",1773041151954,16.54753459,82.88,82.843,3.42320648]
["bitfinex","SOLUSD",1773041152155,3.03661111,82.869,82.843,3.42320648]
["bitfinex","SOLUSD",1773041152449,3.03661111,82.869,82.844,12.0708802]
["bitfinex","SOLUSD",1773041152646,3.03661111,82.869,82.845,3.42320648]
["bitfinex","SOLUSD",1773041153676,3.03661111,82.869,82.844,12.0708802]
["bitfinex","SOLUSD",1773041153677,3.15760713,82.909,82.861,3.42320648]
["bitfinex","SOLUSD",1773041153858,3.15760713,82.909,82.871,3.42320648]
["bitfinex","SOLUSD",1773041154036,60.28962816,82.934,82.844,102.60248176]
["bitfinex","SOLUSD",1773041154037,4.48181347,82.92,82.881,3.42320648]
["bitfinex","SOLUSD",1773041154238,4.48181347,82.92,82.85,16.89399071]
["bitfinex","SOLUSD",1773041154239,3.15760713,82.925,82.891,3.42320648]
["bitfinex","SOLUSD",1773041154437,3.15760713,82.934,82.901,3.42320648]
["bitfinex","SOLUSD",1773041154637,3.15760713,82.934,82.903,3.42320648]
["bitfinex","SOLUSD",1773041154934,3.15760713,82.919,82.895,3.42320648]
["bitfinex","SOLUSD",1773041155337,3.15760713,82.919,82.897,3.42320648]
["bitfinex","SOLUSD",1773041155552,3.15760713,82.919,82.896,12.06330824]
["bitfinex","SOLUSD",1773041156430,3.15760713,82.919,82.896,15.48651472]
["bitfinex","SOLUSD",1773041156653,3.15760713,82.919,82.892,3.42320648]
["bitfinex","SOLUSD",1773041158761,3.15760713,82.909,82.886,12.06465908]
["bitfinex","SOLUSD",1773041158967,3.15760713,82.899,82.871,3.42320648]
["bitfinex","SOLUSD",1773041159270,4.48181347,82.9,82.871,3.42320648]
["bitfinex","SOLUSD",1773041159466,3.15760713,82.906,82.871,3.42320648]
["bitfinex","SOLUSD",1773041160055,3.15760713,82.917,82.881,3.42320648]
["bitfinex","SOLUSD",1773041160771,3.15760713,82.917,82.882,42.22871069]
["bitfinex","SOLUSD",1773041161066,3.15760713,82.924,82.891,3.42320648]
["bitfinex","SOLUSD",1773041161250,19.69791173,82.93,82.891,3.42320648]
["bitfinex","SOLUSD",1773041161572,3.15760713,82.929,82.891,3.42320648]
["bitfinex","SOLUSD",1773041161776,4.48181347,82.93,82.892,3.42320648]
["bitfinex","SOLUSD",1773041162656,12.05719935,82.938,82.892,3.42320648]
["bitfinex","SOLUSD",1773041162849,12.05719935,82.938,82.894,3.42320648]
["bitfinex","SOLUSD",1773041163274,2.10911541,82.939,82.901,3.18098181]
["bitfinex","SOLUSD",1773041163877,4.48181347,82.92,82.893,12.06374482]
["bitfinex","SOLUSD",1773041164167,1.1840997,82.919,82.893,12.06374482]
["bitfinex","SOLUSD",1773041164549,1.1840997,82.919,82.893,15.24472663]
["bitfinex","SOLUSD",1773041164756,1.1840997,82.919,82.894,3.18098181]
["bitfinex","SOLUSD",1773041165456,1.18246601,82.928,82.896,3.18098181]
["bitfinex","SOLUSD",1773041165749,4.48181347,82.92,82.896,3.18098181]
["bitfinex","SOLUSD",1773041167166,1.18085108,82.922,82.896,3.18098181]
["bitfinex","SOLUSD",1773041167372,1.18085108,82.922,82.895,12.06345376]
["bitfinex","SOLUSD",1773041167572,1.18085108,82.922,82.895,3.18098181]
["bitfinex","SOLUSD",1773041167970,4.48181347,82.92,82.895,3.18098181]
["bitfinex","SOLUSD",1773041168174,1.18493046,82.919,82.892,3.18098181]
["bitfinex","SOLUSD",1773041168557,13.24941753,82.926,82.892,3.18098181]
["bitfinex","SOLUSD",1773041168757,1.19045528,82.925,82.892,3.18098181]
["bitfinex","SOLUSD",1773041169652,1.19045528,82.925,82.894,3.36840544]
["bitfinex","SOLUSD",1773041170374,1.20131361,82.923,82.894,3.36840544]
["bitfinex","SOLUSD",1773041171566,1.20131361,82.923,82.895,12.06345376]
["bitfinex","SOLUSD",1773041171773,1.20131361,82.923,82.881,12.06549148]
["bitfinex","SOLUSD",1773041171774,1.21193098,82.919,82.881,12.06549148]
["bitfinex","SOLUSD",1773041171963,1.21193098,82.909,82.882,3.36840544]
["bitfinex","SOLUSD",1773041172470,12.05949311,82.923,82.882,3.36840544]
["bitfinex","SOLUSD",1773041172664,12.05949311,82.923,82.881,42.22922019]
["bitfinex","SOLUSD",1773041172665,2.10911541,82.939,82.901,3.36840544]
["bitfinex","SOLUSD",1773041172866,2.10911541,82.939,82.881,76.72922019]
["bitfinex","SOLUSD",1773041172867,2.10911541,82.939,82.911,3.36840544]
["bitfinex","SOLUSD",1773041173062,4.57072291,82.95,82.882,1.20653459]
["bitfinex","SOLUSD",1773041173063,0.1,82.95,82.931,3.36840544]
["bitfinex","SOLUSD",1773041173358,1.21719824,82.971,82.941,3.36840544]
["bitfinex","SOLUSD",1773041173581,12.05269437,82.969,82.941,3.36840544]
["bitfinex","SOLUSD",1773041173874,12.05269437,82.969,82.943,3.36840544]
["bitfinex","SOLUSD",1773041174076,0.1,82.97,82.943,3.36840544]
["bitfinex","SOLUSD",1773041174664,16.62327202,82.97,82.943,3.36840544]
["bitfinex","SOLUSD",1773041174968,4.57072291,82.97,82.943,3.36840544]
["bitfinex","SOLUSD",1773041175163,0.1,82.97,82.943,3.36840544]
["bitfinex","SOLUSD",1773041175482,0.1,82.97,82.951,2.7656044]
["bitfinex","SOLUSD",1773041175681,0.1,82.97,82.953,3.36840544]
["bitfinex","SOLUSD",1773041176894,4.57072291,82.99,82.952,12.05516443]
["bitfinex","SOLUSD",1773041176895,0.1,82.99,82.961,3.36840544]
["bitfinex","SOLUSD",1773041177187,0.1,82.99,82.97,4.47072291]
["bitfinex","SOLUSD",1773041177398,1e-08,82.992,82.971,3.36840544]
["bitfinex","SOLUSD",1773041177683,1e-08,82.992,82.921,1.20596712]
["bitfinex","SOLUSD",1773041177684,1e-08,82.999,82.981,3.36840544]
["bitfinex","SOLUSD",1773041177891,1e-08,82.999,82.934,4.82477569]
["bitfinex","SOLUSD",1773041177892,1e-08,82.999,82.982,40.14842412]
["bitfinex","SOLUSD",1773041178186,1e-08,82.999,82.982,10.02140863]
["bitfinex","SOLUSD",1773041178885,3.22302702,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1773041179385,3.22302702,82.979,82.946,12.05597069]
["bitfinex","SOLUSD",1773041179890,12.05138711,82.978,82.947,3.36840544]
["bitfinex","SOLUSD",1773041180093,3.22302702,82.977,82.947,3.36840544]
["bitfinex","SOLUSD",1773041181582,3.22302702,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1773041181796,3.22302702,82.967,82.938,34.81144268]
["bitfinex","SOLUSD",1773041181968,3.22302702,82.959,82.938,46.86851626]
["bitfinex","SOLUSD",1773041182277,4.47072291,82.98,82.941,3.36840544]
["bitfinex","SOLUSD",1773041182466,3.22302702,82.984,82.941,3.36840544]
["bitfinex","SOLUSD",1773041182790,3.22302702,82.969,82.939,3.36840544]
["bitfinex","SOLUSD",1773041185175,3.22302702,82.959,82.938,34.81144268]
["bitfinex","SOLUSD",1773041185384,3.22302702,82.949,82.938,34.81144268]
["bitfinex","SOLUSD",1773041186791,3.22302702,82.959,82.938,34.81144268]
["bitfinex","SOLUSD",1773041187086,4.47072291,82.96,82.94,3.36840544]
["bitfinex","SOLUSD",1773041187480,3.22302702,82.959,82.938,34.81144268]
["bitfinex","SOLUSD",1773041188405,3.22302702,82.967,82.94,3.36840544]
["bitfinex","SOLUSD",1773041188705,3.22302702,82.965,82.94,3.36840544]
["bitfinex","SOLUSD",1773041188907,3.22302702,82.959,82.939,12.05705397]
["bitfinex","SOLUSD",1773041189206,3.22302702,82.959,82.938,34.81144268]
["bitfinex","SOLUSD",1773041190191,12.05429253,82.958,82.938,34.81144268]
["bitfinex","SOLUSD",1773041190390,3.22302702,82.959,82.939,12.05705397]
["bitfinex","SOLUSD",1773041190607,3.22302702,82.969,82.939,15.42545941]
["bitfinex","SOLUSD",1773041190912,3.22302702,82.969,82.938,34.81144268]
["bitfinex","SOLUSD",1773041190913,3.22302702,82.959,82.938,34.81144268]
["bitfinex","SOLUSD",1773041191707,12.05429253,82.958,82.938,34.81144268]
["bitfinex","SOLUSD",1773041192189,3.22302702,82.957,82.938,31.74361214]
["bitfinex","SOLUSD",1773041192386,3.22302702,82.949,82.938,29.02259074]
["bitfinex","SOLUSD",1773041193021,2.72723703,82.957,82.938,29.02259074]
["bitfinex","SOLUSD",1773041193515,12.05458315,82.956,82.938,29.02259074]
["bitfinex","SOLUSD",1773041194911,14.74753017,82.956,82.938,29.02259074]
["bitfinex","SOLUSD",1773041195816,12.05458315,82.956,82.938,29.02259074]
["bitfinex","SOLUSD",1773041197305,4.47072291,82.97,82.939,3.35967135]
["bitfinex","SOLUSD",1773041197616,12.04993493,82.988,82.938,41.07974966]
["bitfinex","SOLUSD",1773041197617,7.10372925,82.96,82.938,29.02259074]
["bitfinex","SOLUSD",1773041197919,4.47072291,82.95,82.921,3.35967135]
["bitfinex","SOLUSD",1773041198123,4.47072291,82.97,82.921,3.35967135]
["bitfinex","SOLUSD",1773041198324,2.63300634,82.959,82.924,3.35967135]
["bitfinex","SOLUSD",1773041198527,4.47072291,82.96,82.924,3.35967135]
["bitfinex","SOLUSD",1773041199306,4.47072291,82.97,82.926,3.35967135]
["bitfinex","SOLUSD",1773041199708,4.47072291,82.95,82.926,3.35967135]
["bitfinex","SOLUSD",1773041199911,2.58104599,82.959,82.926,3.35967135]
["bitfinex","SOLUSD",1773041200510,4.47072291,82.95,82.926,3.35967135]
["bitfinex","SOLUSD",1773041200711,2.55551256,82.949,82.926,3.35967135]
["bitfinex","SOLUSD",1773041201227,2.55551256,82.949,82.911,30.15253943]
["bitfinex","SOLUSD",1773041201228,2.55551256,82.949,82.92,3.35967135]
["bitfinex","SOLUSD",1773041202006,14.58601817,82.948,82.921,15.4193426]
["bitfinex","SOLUSD",1773041202420,14.58601817,82.948,82.922,3.35967135]
["bitfinex","SOLUSD",1773041202633,2.53027241,82.948,82.922,3.35967135]
["bitfinex","SOLUSD",1773041203518,4.47072291,82.95,82.922,3.35967135]
["bitfinex","SOLUSD",1773041203901,12.05560042,82.949,82.922,3.35967135]
["bitfinex","SOLUSD",1773041204430,4.47072291,82.95,82.924,3.35967135]
["bitfinex","SOLUSD",1773041204808,12.05560042,82.949,82.924,3.35967135]
["bitfinex","SOLUSD",1773041205507,4.47072291,82.95,82.924,3.35967135]
["bitfinex","SOLUSD",1773041205709,12.05458315,82.956,82.924,3.35967135]
["bitfinex","SOLUSD",1773041206813,14.46293739,82.956,82.925,12.05908953]
["bitfinex","SOLUSD",1773041207127,2.40835424,82.955,82.926,3.35967135]
["bitfinex","SOLUSD",1773041207609,2.38480434,82.949,82.926,3.35967135]
["bitfinex","SOLUSD",1773041208121,4.47072291,82.95,82.926,3.35967135]
["bitfinex","SOLUSD",1773041208325,12.05458315,82.956,82.926,3.35967135]
["bitfinex","SOLUSD",1773041208928,14.41610809,82.956,82.926,3.35967135]
["bitfinex","SOLUSD",1773041209749,14.41610809,82.956,82.928,3.35967135]
["bitfinex","SOLUSD",1773041210128,14.39309608,82.956,82.928,3.35967135]
["bitfinex","SOLUSD",1773041210426,2.33851293,82.955,82.928,3.35967135]
["bitfinex","SOLUSD",1773041210735,16.524735,82.96,82.928,3.35967135]
["bitfinex","SOLUSD",1773041210941,2.31576523,82.961,82.928,3.35967135]
["bitfinex","SOLUSD",1773041211122,12.05337866,82.965,82.931,3.35967135]
["bitfinex","SOLUSD",1773041211320,14.36914389,82.965,82.931,3.35967135]
["bitfinex","SOLUSD",1773041211537,2.31576523,82.964,82.931,3.35967135]
["bitfinex","SOLUSD",1773041212126,12.05337866,82.965,82.933,3.35967135]
["bitfinex","SOLUSD",1773041214528,2.2273574,82.968,82.935,3.35967135]
["bitfinex","SOLUSD",1773041216326,4.47072291,82.96,82.935,3.35967135]
["bitfinex","SOLUSD",1773041216641,6.67660934,82.96,82.935,3.35967135]
["bitfinex","SOLUSD",1773041217022,2.18466207,82.959,82.912,3.35967135]
["bitfinex","SOLUSD",1773041217340,2.18466207,82.949,82.912,3.35967135]
["bitfinex","SOLUSD",1773041218345,14.24032298,82.949,82.913,12.06083485]
["bitfinex","SOLUSD",1773041218526,14.24032298,82.949,82.914,3.35967135]
["bitfinex","SOLUSD",1773041218725,12.05566091,82.949,82.914,3.35967135]
["bitfinex","SOLUSD",1773041219041,12.05566091,82.949,82.891,3.35967135]
["bitfinex","SOLUSD",1773041219042,2.14294192,82.929,82.891,3.35967135]
["bitfinex","SOLUSD",1773041220523,2.14294192,82.929,82.893,3.35967135]
["bitfinex","SOLUSD",1773041220723,14.15974968,82.936,82.893,3.35967135]
["bitfinex","SOLUSD",1773041220941,4.47072291,82.93,82.893,3.35967135]
["bitfinex","SOLUSD",1773041221437,4.47072291,82.94,82.901,3.35967135]
["bitfinex","SOLUSD",1773041221645,12.05705397,82.939,82.901,3.35967135]
["bitfinex","SOLUSD",1773041222221,2.08214153,82.939,82.901,3.35967135]
["bitfinex","SOLUSD",1773041222646,2.08214153,82.939,82.903,3.35967135]
["bitfinex","SOLUSD",1773041223628,2.08214153,82.939,82.911,2.79356853]
["bitfinex","SOLUSD",1773041223837,4.47072291,82.94,82.911,2.79356853]
["bitfinex","SOLUSD",1773041223838,2.02341222,82.937,82.911,2.79356853]
["bitfinex","SOLUSD",1773041224150,2.02341222,82.919,82.894,12.06359929]
["bitfinex","SOLUSD",1773041224443,2.02341222,82.909,82.885,2.79356853]
["bitfinex","SOLUSD",1773041224643,12.06066168,82.915,82.887,2.79356853]
["bitfinex","SOLUSD",1773041224840,12.06066168,82.915,82.886,12.06476365]
["bitfinex","SOLUSD",1773041224841,2.00428376,82.916,82.891,2.79356853]
["bitfinex","SOLUSD",1773041225240,12.06054393,82.915,82.891,2.79356853]
["bitfinex","SOLUSD",1773041225555,2.00428376,82.929,82.891,2.79356853]
["bitfinex","SOLUSD",1773041225935,12.05676324,82.941,82.891,2.79356853]
["bitfinex","SOLUSD",1773041226136,1.98537501,82.939,82.901,2.79356853]
["bitfinex","SOLUSD",1773041226839,1.98537501,82.939,82.903,2.79356853]
["bitfinex","SOLUSD",1773041227648,1.94820658,82.954,82.911,2.79356853]
["bitfinex","SOLUSD",1773041228251,1.94820658,82.954,82.921,2.79356853]
["bitfinex","SOLUSD",1773041228953,1.92994193,82.939,82.901,2.79356853]
["bitfinex","SOLUSD",1773041229331,1.91188707,82.949,82.91,4.47072291]
["bitfinex","SOLUSD",1773041229528,1.91188707,82.949,82.911,2.87439701]
["bitfinex","SOLUSD",1773041229747,4.46804023,82.95,82.911,2.87439701]
["bitfinex","SOLUSD",1773041229949,12.0550191,82.953,82.911,2.87439701]
["bitfinex","SOLUSD",1773041230454,1.89403959,82.967,82.931,2.87439701]
["bitfinex","SOLUSD",1773041230852,1.8763971,82.965,82.933,2.87439701]
["bitfinex","SOLUSD",1773041231934,6.32699748,82.96,82.933,2.87439701]
["bitfinex","SOLUSD",1773041232564,1.84171772,82.959,82.933,2.87439701]
["bitfinex","SOLUSD",1773041232748,4.46804023,82.96,82.933,2.87439701]
["bitfinex","SOLUSD",1773041233056,13.89484791,82.966,82.935,2.87439701]
["bitfinex","SOLUSD",1773041233246,1.84171772,82.965,82.935,2.87439701]
["bitfinex","SOLUSD",1773041234046,12.05327547,82.965,82.935,2.87439701]
["bitfinex","SOLUSD",1773041234256,1.8246762,82.964,82.935,2.87439701]
["bitfinex","SOLUSD",1773041235752,1.8246762,82.964,82.937,2.87439701]
["bitfinex","SOLUSD",1773041237367,3.69383402,82.992,82.928,2.87439701]
["bitfinex","SOLUSD",1773041237368,1.77471711,82.959,82.928,2.87439701]
["bitfinex","SOLUSD",1773041237862,1.75844516,82.949,82.928,2.87439701]
["bitfinex","SOLUSD",1773041238066,1.75844516,82.949,82.926,12.05881387]
["bitfinex","SOLUSD",1773041238455,1.75844516,82.949,82.927,2.87439701]
["bitfinex","SOLUSD",1773041238764,1.74236011,82.957,82.929,2.87439701]
["bitfinex","SOLUSD",1773041241673,1.69520501,82.955,82.931,2.87439701]
["bitfinex","SOLUSD",1773041241975,1.69520501,82.956,82.931,2.87439701]
["bitfinex","SOLUSD",1773041242467,1.67984633,82.949,82.91,4.46804023]
["bitfinex","SOLUSD",1773041242778,1.67984633,82.949,82.885,60.32398024]
["bitfinex","SOLUSD",1773041242779,1.67984633,82.939,82.912,2.87439701]
["bitfinex","SOLUSD",1773041243275,1.67984633,82.939,82.907,2.87439701]
["bitfinex","SOLUSD",1773041243789,1.66466406,82.929,82.907,2.87439701]
["bitfinex","SOLUSD",1773041243967,4.46804023,82.92,82.896,12.06329816]
["bitfinex","SOLUSD",1773041244150,4.46804023,82.92,82.896,14.93769517]
["bitfinex","SOLUSD",1773041244353,1.66466406,82.929,82.897,2.87439701]
["bitfinex","SOLUSD",1773041248081,1.60565891,82.927,82.897,2.87439701]
["bitfinex","SOLUSD",1773041248984,4.46804023,82.93,82.899,2.87439701]
["bitfinex","SOLUSD",1773041249284,18.11784342,82.93,82.899,2.87439701]
["bitfinex","SOLUSD",1773041250992,1.56316035,82.929,82.901,2.87439701]
["bitfinex","SOLUSD",1773041253791,1.56316035,82.929,82.89,4.46804023]
["bitfinex","SOLUSD",1773041253792,12.05865328,82.928,82.903,2.7589655]
["bitfinex","SOLUSD",1773041254886,4.46804023,82.93,82.903,2.7589655]
["bitfinex","SOLUSD",1773041255396,4.46804023,82.93,82.905,2.7589655]
["bitfinex","SOLUSD",1773041255887,1.48245689,82.929,82.9,12.06270523]
["bitfinex","SOLUSD",1773041256101,1.48245689,82.929,82.901,2.7589655]
["bitfinex","SOLUSD",1773041257374,1.48245689,82.929,82.903,2.7589655]
["bitfinex","SOLUSD",1773041257583,13.514556,82.934,82.903,2.7589655]
["bitfinex","SOLUSD",1773041257976,1.45677512,82.933,82.903,2.7589655]
["bitfinex","SOLUSD",1773041258574,12.05807167,82.932,82.905,2.7589655]
["bitfinex","SOLUSD",1773041259502,13.50222672,82.932,82.905,2.7589655]
["bitfinex","SOLUSD",1773041259875,12.05807167,82.932,82.905,2.7589655]
["bitfinex","SOLUSD",1773041260677,12.05807167,82.932,82.907,2.7589655]
["bitfinex","SOLUSD",1773041260881,1.43167992,82.934,82.907,2.7589655]
["bitfinex","SOLUSD",1773041261286,12.05749245,82.936,82.907,2.7589655]
["bitfinex","SOLUSD",1773041261486,1.41934809,82.939,82.907,2.7589655]
["bitfinex","SOLUSD",1773041261877,1.4071579,82.965,82.921,2.7589655]
["bitfinex","SOLUSD",1773041262190,12.05269437,82.969,82.931,2.7589655]
["bitfinex","SOLUSD",1773041262389,12.05269437,82.969,82.941,2.7589655]
["bitfinex","SOLUSD",1773041262570,13.44664008,82.977,82.943,2.7589655]
["bitfinex","SOLUSD",1773041262970,1.39510773,82.976,82.943,2.7589655]
["bitfinex","SOLUSD",1773041263584,12.05088779,82.982,82.943,2.7589655]
["bitfinex","SOLUSD",1773041263798,12.05088779,82.982,82.942,42.19816256]
["bitfinex","SOLUSD",1773041263799,12.05088779,82.982,82.951,2.7589655]
["bitfinex","SOLUSD",1773041264005,4.46804023,82.98,82.951,2.7589655]
["bitfinex","SOLUSD",1773041264184,4.46804023,82.98,82.942,12.05661787]
["bitfinex","SOLUSD",1773041264185,1.38319596,82.979,82.943,2.7589655]
["bitfinex","SOLUSD",1773041264905,1.37142102,82.977,82.945,2.7589655]
["bitfinex","SOLUSD",1773041266897,1.37142102,82.977,82.947,2.7589655]
["bitfinex","SOLUSD",1773041267298,12.05167759,82.976,82.947,2.7589655]
["bitfinex","SOLUSD",1773041267481,1.34827531,82.975,82.947,2.7589655]
["bitfinex","SOLUSD",1773041268398,1.33690146,82.979,82.947,2.7589655]
["bitfinex","SOLUSD",1773041269099,1.33690146,82.979,82.949,2.7589655]
["bitfinex","SOLUSD",1773041269301,12.05100917,82.981,82.951,2.7589655]
["bitfinex","SOLUSD",1773041269595,5.78258441,82.99,82.951,2.7589655]
["bitfinex","SOLUSD",1773041270302,1.31454418,82.989,82.951,2.7589655]
["bitfinex","SOLUSD",1773041274792,12.04993493,82.988,82.953,2.7589655]
["bitfinex","SOLUSD",1773041275387,1.31454418,82.989,82.953,2.7589655]
["bitfinex","SOLUSD",1773041276912,43.48888394,82.989,82.955,2.7589655]
["bitfinex","SOLUSD",1773041278792,42.17433976,82.989,82.956,12.05458315]
["bitfinex","SOLUSD",1773041279110,1.22008961,82.988,82.957,2.7589655]
["bitfinex","SOLUSD",1773041281111,12.05008013,82.987,82.959,2.7589655]
["bitfinex","SOLUSD",1773041282101,1.19072495,82.984,82.953,12.05500067]
["bitfinex","SOLUSD",1773041282313,1.19072495,82.969,82.943,2.7589655]
["bitfinex","SOLUSD",1773041282610,42.17629691,82.985,82.932,2.7589655]
["bitfinex","SOLUSD",1773041282611,1.19072495,82.959,82.932,2.7589655]
["bitfinex","SOLUSD",1773041282799,1.18116072,82.949,82.921,2.7589655]
["bitfinex","SOLUSD",1773041283209,1.17170635,82.959,82.921,2.7589655]
["bitfinex","SOLUSD",1773041284206,1.16236057,82.957,82.923,2.49958053]
["bitfinex","SOLUSD",1773041285216,12.05429253,82.958,82.923,2.49958053]
["bitfinex","SOLUSD",1773041286020,13.19828234,82.958,82.923,2.49958053]
["bitfinex","SOLUSD",1773041286223,1.14398981,82.957,82.925,2.49958053]
["bitfinex","SOLUSD",1773041287616,1.13496238,82.955,82.927,2.49958053]
["bitfinex","SOLUSD",1773041288599,12.05458315,82.956,82.927,2.49958053]
["bitfinex","SOLUSD",1773041288798,1.11721739,82.955,82.927,2.49958053]
["bitfinex","SOLUSD",1773041288999,3.69383402,82.982,82.926,12.05894411]
["bitfinex","SOLUSD",1773041289000,4.46804023,82.95,82.926,12.05894411]
["bitfinex","SOLUSD",1773041289199,1.11721739,82.949,82.927,2.49958053]
["bitfinex","SOLUSD",1773041290500,1.11721739,82.949,82.929,2.52111738]
["bitfinex","SOLUSD",1773041290702,1.09135694,82.947,82.911,2.52111738]
["bitfinex","SOLUSD",1773041291816,12.05603645,82.946,82.912,2.52111738]
["bitfinex","SOLUSD",1773041292023,13.1389705,82.946,82.912,2.52111738]
["bitfinex","SOLUSD",1773041292224,1.08293405,82.945,82.912,2.52111738]
["bitfinex","SOLUSD",1773041293702,1.0663774,82.95,82.912,2.52111738]
["bitfinex","SOLUSD",1773041293910,1.0663774,82.955,82.922,12.05952581]
["bitfinex","SOLUSD",1773041294119,1.0663774,82.955,82.923,2.52111738]
["bitfinex","SOLUSD",1773041294629,1.05824142,82.949,82.923,2.52111738]
["bitfinex","SOLUSD",1773041296820,1.05824142,82.949,82.925,2.52111738]
["bitfinex","SOLUSD",1773041297202,1.04224875,82.96,82.925,2.52111738]
["bitfinex","SOLUSD",1773041297427,3.69383402,82.967,82.931,2.52111738]
["bitfinex","SOLUSD",1773041297428,1.04224875,82.966,82.931,2.52111738]
["bitfinex","SOLUSD",1773041300422,4.46822429,82.96,82.933,2.52111738]
["bitfinex","SOLUSD",1773041300921,1.01894201,82.964,82.933,2.52111738]
["bitfinex","SOLUSD",1773041301499,12.05265849,82.97,82.941,2.52111738]
["bitfinex","SOLUSD",1773041301918,12.0520283,82.974,82.941,2.52111738]
["bitfinex","SOLUSD",1773041302108,12.0520283,82.974,82.951,2.52111738]
["bitfinex","SOLUSD",1773041302428,4.46822429,82.99,82.953,2.52111738]
["bitfinex","SOLUSD",1773041302429,1.00384693,82.989,82.953,2.52111738]
["bitfinex","SOLUSD",1773041302921,0.99642918,82.985,82.953,2.52111738]
["bitfinex","SOLUSD",1773041304819,4.46822429,82.98,82.955,2.52111738]
["bitfinex","SOLUSD",1773041305410,12.05051576,82.984,82.955,2.52111738]
["bitfinex","SOLUSD",1773041306512,13.02519898,82.984,82.955,2.52111738]
["bitfinex","SOLUSD",1773041306908,0.96760044,82.983,82.957,2.52111738]
["bitfinex","SOLUSD",1773041307829,12.05051576,82.984,82.957,2.52111738]
["bitfinex","SOLUSD",1773041307830,4.46822429,82.98,82.957,2.52111738]
["bitfinex","SOLUSD",1773041308015,0.96059902,82.979,82.957,2.52111738]
["bitfinex","SOLUSD",1773041308331,4.46822429,82.98,82.957,2.52111738]
["bitfinex","SOLUSD",1773041309519,4.46822429,82.98,82.944,30.14072087]
["bitfinex","SOLUSD",1773041309520,12.05051576,82.984,82.959,2.52111738]
["bitfinex","SOLUSD",1773041309920,12.05022533,82.986,82.959,2.52111738]
["bitfinex","SOLUSD",1773041311034,4.46822429,83.01,82.971,2.52111738]
["bitfinex","SOLUSD",1773041311240,4.46822429,82.99,82.959,2.52111738]
["bitfinex","SOLUSD",1773041311536,2.32209373,82.987,82.961,2.52111738]
["bitfinex","SOLUSD",1773041311711,2.32209373,82.979,82.948,2.52111738]
["bitfinex","SOLUSD",1773041312128,12.04993493,82.988,82.948,2.52111738]
["bitfinex","SOLUSD",1773041312129,2.32209373,82.969,82.948,2.52111738]
["bitfinex","SOLUSD",1773041312333,2.32209373,82.969,82.939,2.52111738]
["bitfinex","SOLUSD",1773041312924,2.32209373,82.969,82.942,2.52111738]
["bitfinex","SOLUSD",1773041313427,2.40989226,82.967,82.942,2.52111738]
["bitfinex","SOLUSD",1773041315234,2.40989226,82.967,82.944,2.24144128]
["bitfinex","SOLUSD",1773041316840,2.40989226,82.967,82.945,12.0561818]
["bitfinex","SOLUSD",1773041317312,2.40989226,82.967,82.946,2.24144128]
["bitfinex","SOLUSD",1773041318039,2.40989226,82.974,82.946,2.24144128]
["bitfinex","SOLUSD",1773041318237,2.40989226,82.969,82.946,2.24144128]
["bitfinex","SOLUSD",1773041319035,2.40989226,82.969,82.947,12.05589111]
["bitfinex","SOLUSD",1773041320740,2.40989226,82.969,82.947,2.24144128]
["bitfinex","SOLUSD",1773041322628,2.40989226,82.976,82.949,2.24144128]
["bitfinex","SOLUSD",1773041325543,2.40989226,82.969,82.948,12.05574576]
["bitfinex","SOLUSD",1773041326343,2.40989226,82.969,82.949,2.24144128]
["bitfinex","SOLUSD",1773041326544,2.40989226,82.969,82.944,14.29775396]
["bitfinex","SOLUSD",1773041326756,2.40989226,82.969,82.945,2.24144128]
["bitfinex","SOLUSD",1773041327450,2.40989226,82.969,82.939,14.29849525]
["bitfinex","SOLUSD",1773041327656,2.40989226,82.969,82.939,12.05705397]
["bitfinex","SOLUSD",1773041327952,2.40989226,82.969,82.939,2.24144128]
["bitfinex","SOLUSD",1773041329259,2.40989226,82.969,82.941,2.24144128]
["bitfinex","SOLUSD",1773041329460,2.40989226,82.973,82.941,2.24144128]
["bitfinex","SOLUSD",1773041330356,4.46822429,82.98,82.941,2.24144128]
["bitfinex","SOLUSD",1773041330552,2.40989226,82.985,82.951,2.24144128]
["bitfinex","SOLUSD",1773041330755,12.05051576,82.984,82.951,2.24144128]
["bitfinex","SOLUSD",1773041330960,2.40989226,82.985,82.951,2.24144128]
["bitfinex","SOLUSD",1773041331741,14.4603106,82.985,82.953,2.24144128]
["bitfinex","SOLUSD",1773041332039,2.40989226,82.984,82.953,2.24144128]
["bitfinex","SOLUSD",1773041332742,2.40989226,82.979,82.953,2.24144128]
["bitfinex","SOLUSD",1773041333950,2.40989226,82.978,82.954,12.05487378]
["bitfinex","SOLUSD",1773041334343,2.40989226,82.985,82.955,2.24144128]
["bitfinex","SOLUSD",1773041335944,12.05051576,82.984,82.957,2.23717436]
["bitfinex","SOLUSD",1773041336161,2.40989226,82.979,82.956,12.05458315]
["bitfinex","SOLUSD",1773041337866,2.40989226,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1773041338056,2.40989226,82.979,82.952,2.17310616]
["bitfinex","SOLUSD",1773041340979,2.40989226,82.979,82.954,2.07973713]
["bitfinex","SOLUSD",1773041341379,2.40989226,82.977,82.954,2.07973713]
["bitfinex","SOLUSD",1773041342045,2.40989226,82.977,82.927,34.5]
["bitfinex","SOLUSD",1773041342046,2.40989226,82.969,82.939,2.04932632]
["bitfinex","SOLUSD",1773041342764,2.40989226,82.987,82.953,2.01926481]
["bitfinex","SOLUSD",1773041343262,1.81751082,82.999,82.961,1.91061678]
["bitfinex","SOLUSD",1773041343454,1.81751082,83.005,82.971,1.91061678]
["bitfinex","SOLUSD",1773041344355,12.04703161,83.008,82.971,1.91061678]
["bitfinex","SOLUSD",1773041344750,12.04703161,83.008,82.972,12.05225859]
["bitfinex","SOLUSD",1773041344957,12.04703161,83.008,82.973,1.91061678]
["bitfinex","SOLUSD",1773041345649,12.04703161,83.008,82.981,1.90243219]
["bitfinex","SOLUSD",1773041345864,1.81751082,83.007,82.981,1.90243219]
["bitfinex","SOLUSD",1773041346967,1.81751082,83.007,82.972,12.05225859]
["bitfinex","SOLUSD",1773041347168,1.81751082,82.999,82.972,12.05225859]
["bitfinex","SOLUSD",1773041348561,1.81751082,82.999,82.96,4.46822429]
["bitfinex","SOLUSD",1773041349163,1.81751082,82.989,82.961,12.05373999]
["bitfinex","SOLUSD",1773041349357,1.81751082,82.989,82.962,1.79087554]
["bitfinex","SOLUSD",1773041351683,1.81751082,82.989,82.964,1.71052668]
["bitfinex","SOLUSD",1773041353677,1.84631762,82.996,82.966,1.65848714]
["bitfinex","SOLUSD",1773041353887,1.84631762,83.009,82.971,1.65848714]
["bitfinex","SOLUSD",1773041354767,1.84631762,83.008,82.972,12.05225859]
["bitfinex","SOLUSD",1773041355671,1.84631762,83.008,82.973,1.60763618]
["bitfinex","SOLUSD",1773041358684,12.04717674,83.007,82.974,12.05196808]
["bitfinex","SOLUSD",1773041358889,1.84631762,83.006,82.974,13.5854972]
["bitfinex","SOLUSD",1773041359677,1.84631762,83.006,82.975,1.50939205]
["bitfinex","SOLUSD",1773041361684,12.04746702,83.005,82.976,12.05167759]
["bitfinex","SOLUSD",1773041361876,1.84631762,83.004,82.976,12.05167759]
["bitfinex","SOLUSD",1773041363170,1.84631762,83.002,82.976,12.05167759]
["bitfinex","SOLUSD",1773041363884,1.84631762,83.002,82.974,1.41558447]
["bitfinex","SOLUSD",1773041364079,1.84631762,82.989,82.959,12.05410945]
["bitfinex","SOLUSD",1773041364271,1.84631762,82.979,82.945,1.41558447]
["bitfinex","SOLUSD",1773041364589,1.84631762,82.969,82.945,1.41558447]
["bitfinex","SOLUSD",1773041365973,1.84631762,82.969,82.944,12.05624806]
["bitfinex","SOLUSD",1773041365974,1.84631762,82.969,82.946,13.42631786]
["bitfinex","SOLUSD",1773041366185,1.84631762,82.988,82.961,1.37028141]
["bitfinex","SOLUSD",1773041369093,1.84631762,82.988,82.921,1.20596712]
["bitfinex","SOLUSD",1773041369094,1.84631762,83.007,82.971,1.30425953]
["bitfinex","SOLUSD",1773041370191,1.84631762,82.999,82.971,1.30425953]
["bitfinex","SOLUSD",1773041370395,1.84631762,82.999,82.963,13.33632188]
["bitfinex","SOLUSD",1773041372079,1.84631762,82.999,82.964,1.2404866]
["bitfinex","SOLUSD",1773041373796,1.55451726,82.989,82.963,12.05356604]
["bitfinex","SOLUSD",1773041376500,1.55451726,82.987,82.953,1.13898915]
["bitfinex","SOLUSD",1773041379697,1.55451726,82.987,82.954,12.05487378]
["bitfinex","SOLUSD",1773041379897,1.55451726,82.987,82.955,1.06190837]
["bitfinex","SOLUSD",1773041380602,1.55451726,82.979,82.938,1.04318832]
["bitfinex","SOLUSD",1773041380815,1.55451726,82.969,82.939,12.05705397]
["bitfinex","SOLUSD",1773041380987,1.55451726,82.969,82.939,13.10024229]
["bitfinex","SOLUSD",1773041381388,1.55451726,82.969,82.929,1.04318832]
["bitfinex","SOLUSD",1773041381900,1.55451726,82.967,82.931,1.02468329]
["bitfinex","SOLUSD",1773041382106,1.55451726,82.967,82.941,1.02468329]
["bitfinex","SOLUSD",1773041382304,1.55451726,82.979,82.941,1.02468329]
["bitfinex","SOLUSD",1773041382508,1.55451726,82.979,82.951,1.02468329]
["bitfinex","SOLUSD",1773041383192,1.55451726,82.978,82.953,1.00639081]
["bitfinex","SOLUSD",1773041384310,1.55451726,82.985,82.951,0.98830843]
["bitfinex","SOLUSD",1773041385010,1.55451726,82.997,82.961,0.97043375]
["bitfinex","SOLUSD",1773041386106,3.69383402,83.022,82.942,30.14126942]
["bitfinex","SOLUSD",1773041386107,1.55451726,83.003,82.971,0.95276438]
["bitfinex","SOLUSD",1773041386446,4.46276928,82.99,82.941,60.2838162]
["bitfinex","SOLUSD",1773041386600,12.04790246,83.002,82.901,0.93529796]
["bitfinex","SOLUSD",1773041386601,1.55451726,82.949,82.901,0.93529796]
["bitfinex","SOLUSD",1773041386912,1.55451726,82.929,82.901,0.93529796]
["bitfinex","SOLUSD",1773041387793,1.55451726,82.929,82.902,12.06243516]
["bitfinex","SOLUSD",1773041388192,1.55451726,82.929,82.875,60.33156555]
["bitfinex","SOLUSD",1773041388193,1.55451726,82.909,82.872,0.91803215]
["bitfinex","SOLUSD",1773041390317,1.55451726,82.927,82.89,4.46276928]
["bitfinex","SOLUSD",1773041390612,1.55451726,82.939,82.901,0.88409321]
["bitfinex","SOLUSD",1773041394620,1.55451726,82.939,82.88,4.46276928]
["bitfinex","SOLUSD",1773041394621,1.55451726,82.957,82.911,0.80259859]
["bitfinex","SOLUSD",1773041394823,7.63811737,83.028,82.931,0.80259859]
["bitfinex","SOLUSD",1773041394824,1.55451726,82.959,82.931,0.80259859]
["bitfinex","SOLUSD",1773041395720,1.55451726,82.959,82.93,4.46276928]
["bitfinex","SOLUSD",1773041395905,1.55451726,82.959,82.924,0.78685697]
["bitfinex","SOLUSD",1773041398329,1.55451726,82.957,82.921,12.05967125]
["bitfinex","SOLUSD",1773041398930,1.55451726,82.957,82.915,30.15122369]
["bitfinex","SOLUSD",1773041398931,1.55451726,82.949,82.915,12.06042062]
["bitfinex","SOLUSD",1773041399236,1.55451726,82.939,82.915,12.06042062]
["bitfinex","SOLUSD",1773041399618,4.46276928,82.95,82.915,12.06042062]
["bitfinex","SOLUSD",1773041399619,1.55451726,82.957,82.921,0.72567791]
["bitfinex","SOLUSD",1773041400417,1.55451726,82.962,82.931,0.72567791]
["bitfinex","SOLUSD",1773041400636,1.55451726,82.959,82.931,0.72567791]
["bitfinex","SOLUSD",1773041401235,1.55451726,82.966,82.941,0.71081979]
["bitfinex","SOLUSD",1773041402039,30.12407939,82.991,82.951,0.69613234]
["bitfinex","SOLUSD",1773041402040,12.05134031,82.979,82.951,0.69613234]
["bitfinex","SOLUSD",1773041402221,13.60585757,82.979,82.951,0.69613234]
["bitfinex","SOLUSD",1773041402422,1.55451726,82.978,82.952,12.05516443]
["bitfinex","SOLUSD",1773041402622,3.69383402,83.002,82.961,0.68161359]
["bitfinex","SOLUSD",1773041402623,1.55451726,82.989,82.961,0.68161359]
["bitfinex","SOLUSD",1773041403428,1.25027121,82.969,82.917,0.6672616]
["bitfinex","SOLUSD",1773041403627,1.25027121,82.949,82.914,0.65307445]
["bitfinex","SOLUSD",1773041403828,102.4207758,82.991,82.891,0.65307445]
["bitfinex","SOLUSD",1773041403829,1.25027121,82.929,82.891,0.65307445]
["bitfinex","SOLUSD",1773041404026,4.46276928,82.96,82.881,42.22922019]
["bitfinex","SOLUSD",1773041404027,1.25027121,82.956,82.921,0.65307445]
["bitfinex","SOLUSD",1773041404432,1.25027121,82.956,82.93,4.46276928]
["bitfinex","SOLUSD",1773041404644,13.30491134,82.956,82.93,5.10181954]
["bitfinex","SOLUSD",1773041404949,1.25027121,82.949,82.922,12.05952581]
["bitfinex","SOLUSD",1773041405327,1.25027121,82.949,82.923,0.63905026]
["bitfinex","SOLUSD",1773041405524,1.25027121,82.955,82.922,12.05952581]
["bitfinex","SOLUSD",1773041405747,4.46276928,82.95,82.922,12.05952581]
["bitfinex","SOLUSD",1773041405948,1.25027121,82.949,82.922,12.05952581]
["bitfinex","SOLUSD",1773041406945,30.13197161,82.969,82.93,3.85968109]
["bitfinex","SOLUSD",1773041406946,1.25027121,82.957,82.93,3.85968109]
["bitfinex","SOLUSD",1773041408958,1.25027121,82.957,82.925,0.58454592]
["bitfinex","SOLUSD",1773041411954,1.25027121,82.957,82.927,0.5325029]
["bitfinex","SOLUSD",1773041412860,1.16550393,82.956,82.927,0.5325029]
["bitfinex","SOLUSD",1773041413942,1.16550393,82.956,82.928,12.05865328]
["bitfinex","SOLUSD",1773041415967,1.16550393,82.956,82.929,0.48281007]
["bitfinex","SOLUSD",1773041416955,1.16550393,82.965,82.93,4.46735421]
["bitfinex","SOLUSD",1773041417153,1.16550393,82.969,82.941,0.47074153]
["bitfinex","SOLUSD",1773041417758,4.46735421,82.97,82.941,0.47074153]
["bitfinex","SOLUSD",1773041417967,12.05066141,82.983,82.924,30.1480874]
["bitfinex","SOLUSD",1773041417968,1.16550393,82.983,82.951,0.45881161]
["bitfinex","SOLUSD",1773041418145,1.16550393,82.983,82.953,0.45881161]
["bitfinex","SOLUSD",1773041418545,12.05068223,82.983,82.953,0.45881161]
["bitfinex","SOLUSD",1773041418743,1.16550393,82.982,82.953,0.45881161]
["bitfinex","SOLUSD",1773041419040,4.46735421,82.98,82.953,0.45881161]
["bitfinex","SOLUSD",1773041419236,1.16550393,82.979,82.953,0.45881161]
["bitfinex","SOLUSD",1773041420563,1.16550393,82.979,82.954,12.05487378]
["bitfinex","SOLUSD",1773041421667,1.16550393,82.977,82.94,4.87980077]
["bitfinex","SOLUSD",1773041421962,1.16550393,82.969,82.934,42.61467965]
["bitfinex","SOLUSD",1773041423266,1.16550393,82.967,82.934,42.20223309]
["bitfinex","SOLUSD",1773041423465,1.16550393,82.967,82.94,4.46735421]
["bitfinex","SOLUSD",1773041423642,1.16550393,82.977,82.941,0.3900552]
["bitfinex","SOLUSD",1773041423843,1.16550393,82.977,82.95,4.46735421]
["bitfinex","SOLUSD",1773041424645,1.16550393,82.977,82.95,4.84640626]
["bitfinex","SOLUSD",1773041425263,34.591704,82.99,82.952,0.37905205]
["bitfinex","SOLUSD",1773041425264,1.16550393,82.989,82.952,0.37905205]
["bitfinex","SOLUSD",1773041425566,1.16550393,82.989,82.97,4.46735421]
["bitfinex","SOLUSD",1773041425769,1.16550393,82.999,82.971,0.36817527]
["bitfinex","SOLUSD",1773041426850,1.16550393,83.009,82.98,4.46735421]
["bitfinex","SOLUSD",1773041427345,1.16550393,83.009,82.97,0.35742343]
["bitfinex","SOLUSD",1773041427550,1.16550393,82.989,82.961,42.1884982]
["bitfinex","SOLUSD",1773041428252,1.16550393,82.996,82.971,0.34679508]
["bitfinex","SOLUSD",1773041428658,4.46735421,83.01,82.971,0.34679508]
["bitfinex","SOLUSD",1773041428659,1.16550393,83.003,82.971,0.34679508]
["bitfinex","SOLUSD",1773041428950,1.16550393,82.999,82.97,4.46735421]
["bitfinex","SOLUSD",1773041429147,1.16550393,82.999,82.963,0.3362888]
["bitfinex","SOLUSD",1773041429665,1.16550393,82.999,82.964,12.05342076]
["bitfinex","SOLUSD",1773041429961,1.16550393,82.999,82.971,0.32590321]
["bitfinex","SOLUSD",1773041430371,1.16550393,82.999,82.97,4.46735421]
["bitfinex","SOLUSD",1773041430871,1.16550393,82.999,82.971,0.3156369]
["bitfinex","SOLUSD",1773041431274,1.16550393,82.999,82.97,4.46735421]
["bitfinex","SOLUSD",1773041431449,12.04848309,82.998,82.964,12.36905766]
["bitfinex","SOLUSD",1773041431648,12.04877343,82.996,82.964,12.05342076]
["bitfinex","SOLUSD",1773041431852,1.16550393,82.995,82.964,12.05342076]
["bitfinex","SOLUSD",1773041432473,0.36457646,82.995,82.97,4.46735421]
["bitfinex","SOLUSD",1773041432772,0.36457646,82.995,82.971,1.09638415]
["bitfinex","SOLUSD",1773041432973,4.46735421,83.01,82.971,1.09638415]
["bitfinex","SOLUSD",1773041433275,4.46735421,83.01,82.977,1.03374691]
["bitfinex","SOLUSD",1773041433658,12.04543538,83.019,82.981,1.03374691]
["bitfinex","SOLUSD",1773041434550,1.06524572,83.018,82.981,1.03374691]
["bitfinex","SOLUSD",1773041435778,7.36833242,83.029,82.982,12.05080619]
["bitfinex","SOLUSD",1773041435779,1.06524572,83.009,82.982,12.05080619]
["bitfinex","SOLUSD",1773041436852,1.06524572,83.009,82.983,1.03374691]
["bitfinex","SOLUSD",1773041438074,1.06524572,83.009,82.985,1.03374691]
["bitfinex","SOLUSD",1773041438390,1.06524572,83.019,82.985,1.03374691]
["bitfinex","SOLUSD",1773041440474,1.06524572,83.019,82.986,13.07120081]
["bitfinex","SOLUSD",1773041440775,1.06524572,83.018,82.986,12.05022533]
["bitfinex","SOLUSD",1773041441161,1.06524572,83.009,82.982,12.05079195]
["bitfinex","SOLUSD",1773041443876,4.46735421,83.0,82.977,12.05144259]
["bitfinex","SOLUSD",1773041444079,1.06524572,82.999,82.977,12.05144259]
["bitfinex","SOLUSD",1773041444285,1.06524572,82.999,82.958,0.98646258]
["bitfinex","SOLUSD",1773041444577,1.06524572,82.989,82.951,43.17166484]
["bitfinex","SOLUSD",1773041444962,1.06524572,82.989,82.96,4.46735421]
["bitfinex","SOLUSD",1773041445169,1.06524572,82.989,82.961,0.97808068]
["bitfinex","SOLUSD",1773041445781,1.06524572,82.989,82.952,0.96979506]
["bitfinex","SOLUSD",1773041445964,1.06524572,82.989,82.96,4.46735421]
["bitfinex","SOLUSD",1773041447084,1.06524572,82.989,82.96,5.42895882]
["bitfinex","SOLUSD",1773041447262,1.06524572,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1773041447963,1.06524572,82.987,82.961,12.05385663]
["bitfinex","SOLUSD",1773041448867,1.06524572,82.987,82.96,5.42895882]
["bitfinex","SOLUSD",1773041449070,1.06524572,82.987,82.961,12.05385663]
["bitfinex","SOLUSD",1773041452583,60.2285012,83.018,82.933,34.5]
["bitfinex","SOLUSD",1773041452584,1.06524572,82.979,82.94,4.46735421]
["bitfinex","SOLUSD",1773041452780,1.06524572,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1773041454376,1.06524572,82.969,82.941,42.19867134]
["bitfinex","SOLUSD",1773041454692,1.06524572,82.968,82.941,12.05676324]
["bitfinex","SOLUSD",1773041456378,1.06524572,82.968,82.936,0.91440008]
["bitfinex","SOLUSD",1773041456379,1.06524572,82.968,82.937,42.20070655]
["bitfinex","SOLUSD",1773041457995,1.06524572,82.968,82.94,4.46735421]
["bitfinex","SOLUSD",1773041458794,1.06524572,82.968,82.941,42.19867134]
["bitfinex","SOLUSD",1773041459099,1.06524572,82.979,82.942,0.87035669]
["bitfinex","SOLUSD",1773041459295,1.06524572,82.979,82.95,4.46735421]
["bitfinex","SOLUSD",1773041459484,1.06524572,82.979,82.942,0.87035669]
["bitfinex","SOLUSD",1773041459874,1.06524572,82.979,82.95,4.46735421]
["bitfinex","SOLUSD",1773041460174,1.06524572,82.985,82.961,0.86330839]
["bitfinex","SOLUSD",1773041460879,1.06524572,82.985,82.962,12.05371133]
["bitfinex","SOLUSD",1773041461087,1.06524572,82.985,82.96,4.46735421]
["bitfinex","SOLUSD",1773041461088,1.06524572,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1773041461379,1.06524572,82.959,82.924,12.05923496]
["bitfinex","SOLUSD",1773041462092,1.06524572,82.949,82.924,12.05923496]
["bitfinex","SOLUSD",1773041462294,1.06524572,82.949,82.915,12.06054393]
["bitfinex","SOLUSD",1773041462487,1.06524572,82.939,82.902,12.91188887]
["bitfinex","SOLUSD",1773041462680,1.06524572,82.929,82.902,12.06243516]
["bitfinex","SOLUSD",1773041462997,0.90086504,82.917,82.881,43.07175904]
["bitfinex","SOLUSD",1773041463198,0.90086504,82.917,82.89,4.46735421]
["bitfinex","SOLUSD",1773041463697,9.2921299,82.96,82.881,42.22911354]
["bitfinex","SOLUSD",1773041463698,4.46735421,82.95,82.911,0.82926276]
["bitfinex","SOLUSD",1773041464681,12.05429253,82.958,82.93,4.46735421]
["bitfinex","SOLUSD",1773041465495,12.05356658,82.963,82.932,0.90631295]
["bitfinex","SOLUSD",1773041465702,0.90086504,82.962,82.932,0.90631295]
["bitfinex","SOLUSD",1773041465896,0.90086504,82.959,82.932,0.90631295]
["bitfinex","SOLUSD",1773041466694,0.90086504,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1773041467507,0.90086504,82.957,82.923,0.90631295]
["bitfinex","SOLUSD",1773041469026,0.90086504,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1773041469803,0.90086504,82.949,82.916,12.06039847]
["bitfinex","SOLUSD",1773041470117,0.90086504,82.949,82.917,0.93319419]
["bitfinex","SOLUSD",1773041471306,0.90701337,82.939,82.916,12.06039847]
["bitfinex","SOLUSD",1773041471612,0.90701337,82.947,82.921,0.93319419]
["bitfinex","SOLUSD",1773041471910,0.90701337,82.947,82.923,0.93319419]
["bitfinex","SOLUSD",1773041475020,0.90701337,82.947,82.925,0.93319419]
["bitfinex","SOLUSD",1773041475218,0.90701337,82.957,82.93,4.46735421]
["bitfinex","SOLUSD",1773041475723,0.90701337,82.957,82.924,12.99242915]
["bitfinex","SOLUSD",1773041476022,0.90701337,82.982,82.951,0.93319419]
["bitfinex","SOLUSD",1773041476326,277.46833242,83.029,82.961,0.93319419]
["bitfinex","SOLUSD",1773041476327,0.90701337,82.999,82.961,0.93319419]
["bitfinex","SOLUSD",1773041476500,0.90701337,82.996,82.961,0.93319419]
["bitfinex","SOLUSD",1773041477116,0.90701337,82.994,82.963,0.93319419]
["bitfinex","SOLUSD",1773041477420,0.90701337,82.989,82.962,12.05371133]
["bitfinex","SOLUSD",1773041479925,0.90701337,82.989,82.963,0.93319419]
["bitfinex","SOLUSD",1773041480605,0.90701337,82.979,82.945,0.93319419]
["bitfinex","SOLUSD",1773041480823,0.90701337,82.979,82.941,0.93319419]
["bitfinex","SOLUSD",1773041481122,0.90701337,82.979,82.951,0.93319419]
["bitfinex","SOLUSD",1773041482216,0.90701337,82.979,82.952,12.05516443]
["bitfinex","SOLUSD",1773041482424,0.90701337,82.979,82.953,0.93319419]
["bitfinex","SOLUSD",1773041482625,0.90701337,82.979,82.952,12.05516443]
["bitfinex","SOLUSD",1773041483025,0.90701337,82.978,82.952,12.05516443]
["bitfinex","SOLUSD",1773041483724,0.90701337,82.978,82.948,12.05573449]
["bitfinex","SOLUSD",1773041484824,0.90701337,82.976,82.948,12.05573449]
["bitfinex","SOLUSD",1773041485325,0.90701337,82.976,82.948,12.98892868]
["bitfinex","SOLUSD",1773041485818,0.90701337,82.976,82.951,0.93319419]
["bitfinex","SOLUSD",1773041486720,0.90701337,82.976,82.951,12.05530976]
["bitfinex","SOLUSD",1773041487104,0.90701337,82.983,82.952,0.93319419]
["bitfinex","SOLUSD",1773041488037,0.90701337,82.983,82.96,5.39994638]
["bitfinex","SOLUSD",1773041488205,0.90701337,82.979,82.946,12.05603388]
["bitfinex","SOLUSD",1773041488517,0.90701337,82.969,82.942,12.05658503]
["bitfinex","SOLUSD",1773041488924,0.90701337,82.967,82.935,12.99082968]
["bitfinex","SOLUSD",1773041490727,0.90701337,82.967,82.936,0.93319419]
["bitfinex","SOLUSD",1773041492229,0.90701337,82.949,82.922,0.93319419]
["bitfinex","SOLUSD",1773041493120,0.83746251,82.959,82.922,0.93319419]
["bitfinex","SOLUSD",1773041493323,12.05313019,82.966,82.931,0.89342882]
["bitfinex","SOLUSD",1773041493324,0.83746251,82.966,82.931,0.89342882]
["bitfinex","SOLUSD",1773041494012,0.83746251,82.988,82.96,4.46675219]
["bitfinex","SOLUSD",1773041494329,0.83746251,82.988,82.953,0.89342882]
["bitfinex","SOLUSD",1773041497434,12.05008013,82.987,82.961,0.89342882]
["bitfinex","SOLUSD",1773041497731,0.83746251,82.986,82.961,0.89342882]
["bitfinex","SOLUSD",1773041499922,0.83746251,82.984,82.961,12.94715138]
["bitfinex","SOLUSD",1773041500635,0.83746251,82.979,82.956,12.05452458]
["bitfinex","SOLUSD",1773041500830,0.83746251,82.979,82.957,0.89342882]
["bitfinex","SOLUSD",1773041501331,0.83746251,82.989,82.961,0.89342882]
["bitfinex","SOLUSD",1773041501840,0.83746251,82.989,82.953,30.13754776]
["bitfinex","SOLUSD",1773041501841,0.83746251,82.989,82.962,12.05371133]
["bitfinex","SOLUSD",1773041502012,0.83746251,82.989,82.963,0.89342882]
["bitfinex","SOLUSD",1773041502013,0.33746251,82.989,82.963,0.89342882]
["bitfinex","SOLUSD",1773041503020,0.33746251,82.989,82.965,0.89342882]
["bitfinex","SOLUSD",1773041503229,12.0489372,82.995,82.965,0.89342882]
["bitfinex","SOLUSD",1773041503814,12.04837181,82.999,82.965,0.89342882]
["bitfinex","SOLUSD",1773041504014,17.33348291,83.03,82.971,0.89342882]
["bitfinex","SOLUSD",1773041504015,4.46675219,83.01,82.971,0.89342882]
["bitfinex","SOLUSD",1773041504215,0.83746251,83.016,82.991,0.89342882]
["bitfinex","SOLUSD",1773041505226,0.83746251,83.016,82.993,0.89342882]
["bitfinex","SOLUSD",1773041505434,4.46675219,83.02,82.993,0.89342882]
["bitfinex","SOLUSD",1773041505929,5.5042147,83.03,82.993,0.89342882]
["bitfinex","SOLUSD",1773041506230,0.83746251,83.027,82.993,0.89342882]
["bitfinex","SOLUSD",1773041506825,7.63811737,83.028,83.0,4.46675219]
["bitfinex","SOLUSD",1773041507016,7.63811737,83.028,83.001,0.89342882]
["bitfinex","SOLUSD",1773041507218,7.63811737,83.028,83.003,0.89342882]
["bitfinex","SOLUSD",1773041507611,7.63811737,83.028,83.011,0.89342882]
["bitfinex","SOLUSD",1773041508119,0.2,83.05,83.021,0.89342882]
["bitfinex","SOLUSD",1773041508432,0.2,83.05,83.002,12.04790246]
["bitfinex","SOLUSD",1773041508433,0.83746251,83.039,83.002,12.04790246]
["bitfinex","SOLUSD",1773041508630,0.83746251,83.019,82.991,12.04949934]
["bitfinex","SOLUSD",1773041508826,0.83746251,83.009,82.971,0.89342882]
["bitfinex","SOLUSD",1773041509018,0.83746251,83.009,82.972,0.89342882]
["bitfinex","SOLUSD",1773041509335,0.83746251,83.009,82.974,0.89342882]
["bitfinex","SOLUSD",1773041511045,0.83746251,83.009,82.976,0.89342882]
["bitfinex","SOLUSD",1773041512533,4.46675219,83.02,82.991,0.89342882]
["bitfinex","SOLUSD",1773041512939,4.46675219,83.02,82.993,0.89342882]
["bitfinex","SOLUSD",1773041513242,0.83746251,83.018,82.993,0.89342882]
["bitfinex","SOLUSD",1773041513447,0.83746251,83.009,82.982,12.05080603]
["bitfinex","SOLUSD",1773041513742,0.83746251,83.009,82.982,12.94423485]
["bitfinex","SOLUSD",1773041513943,0.83746251,82.999,82.978,0.89342882]
["bitfinex","SOLUSD",1773041514144,0.83746251,83.009,82.978,0.89342882]
["bitfinex","SOLUSD",1773041514534,42.15902383,83.019,82.966,12.05313019]
["bitfinex","SOLUSD",1773041514535,0.83746251,82.999,82.966,12.05313019]
["bitfinex","SOLUSD",1773041514733,0.83746251,82.989,82.966,12.05313019]
["bitfinex","SOLUSD",1773041515544,0.83746251,82.989,82.967,0.89342882]
["bitfinex","SOLUSD",1773041517544,0.83746251,82.989,82.966,12.05313019]
["bitfinex","SOLUSD",1773041518041,0.83746251,82.987,82.962,12.05370696]
["bitfinex","SOLUSD",1773041518534,0.83746251,82.987,82.962,12.94713578]
["bitfinex","SOLUSD",1773041518745,12.32621972,83.053,82.962,12.05370696]
["bitfinex","SOLUSD",1773041518922,0.83746251,83.045,82.981,0.89342882]
["bitfinex","SOLUSD",1773041519126,4.66675219,83.05,83.009,0.89342882]
["bitfinex","SOLUSD",1773041519127,0.83746251,83.039,83.009,0.89342882]
["bitfinex","SOLUSD",1773041519333,0.83746251,83.039,83.001,0.89342882]
["bitfinex","SOLUSD",1773041519540,0.83746251,83.037,83.002,12.04790246]
["bitfinex","SOLUSD",1773041519736,0.83746251,83.037,83.003,0.89342882]
["bitfinex","SOLUSD",1773041520546,0.83746251,83.037,83.011,0.89342882]
["bitfinex","SOLUSD",1773041520747,12.04203351,83.043,83.011,0.89342882]
["bitfinex","SOLUSD",1773041520949,0.83746251,83.043,83.011,0.89342882]
["bitfinex","SOLUSD",1773041521344,0.83746251,83.029,83.002,12.04790246]
["bitfinex","SOLUSD",1773041521564,0.83746251,83.029,82.997,12.04862826]
["bitfinex","SOLUSD",1773041521747,0.83746251,83.019,82.992,12.0492927]
["bitfinex","SOLUSD",1773041522548,0.83746251,83.019,82.992,12.94272152]
["bitfinex","SOLUSD",1773041522854,0.83746251,83.019,82.993,0.89342882]
["bitfinex","SOLUSD",1773041524749,0.83746251,83.019,82.994,12.04906378]
["bitfinex","SOLUSD",1773041526249,0.83746251,83.019,82.994,12.84866053]
["bitfinex","SOLUSD",1773041527637,0.83746251,83.019,82.996,12.04877343]
["bitfinex","SOLUSD",1773041528654,0.83746251,83.019,82.997,0.79959675]
["bitfinex","SOLUSD",1773041529463,0.74067141,83.043,83.011,0.78662131]
["bitfinex","SOLUSD",1773041529640,0.74067141,83.043,83.013,0.78662131]
["bitfinex","SOLUSD",1773041529836,0.74067141,83.039,83.012,12.04645111]
["bitfinex","SOLUSD",1773041530060,0.74067141,83.039,83.012,12.83307242]
["bitfinex","SOLUSD",1773041530638,0.74067141,83.039,83.013,0.78662131]
["bitfinex","SOLUSD",1773041531055,0.74067141,83.049,83.015,0.78662131]
["bitfinex","SOLUSD",1773041531240,0.74067141,83.049,83.021,0.78662131]
["bitfinex","SOLUSD",1773041533167,0.74067141,83.049,83.022,12.83162143]
["bitfinex","SOLUSD",1773041533461,0.74067141,83.049,83.023,0.78662131]
["bitfinex","SOLUSD",1773041534038,0.74067141,83.047,83.022,12.04500012]
["bitfinex","SOLUSD",1773041534242,0.74067141,83.047,83.022,12.83162143]
["bitfinex","SOLUSD",1773041534454,0.74067141,83.047,83.023,0.78662131]
["bitfinex","SOLUSD",1773041535158,0.2,83.05,83.025,0.78662131]
["bitfinex","SOLUSD",1773041536348,0.74067141,83.039,83.015,12.04601578]
["bitfinex","SOLUSD",1773041536575,0.74067141,83.039,83.016,0.78662131]
["bitfinex","SOLUSD",1773041536755,0.74067141,83.045,83.016,0.78662131]
["bitfinex","SOLUSD",1773041537161,0.74067141,83.039,83.002,0.78662131]
["bitfinex","SOLUSD",1773041537359,0.74067141,83.048,83.004,0.78662131]
["bitfinex","SOLUSD",1773041537567,0.74067141,83.039,83.011,0.78662131]
["bitfinex","SOLUSD",1773041537765,0.74067141,83.039,83.005,0.78662131]
["bitfinex","SOLUSD",1773041540771,0.74067141,83.037,83.007,0.78662131]
["bitfinex","SOLUSD",1773041541954,0.74067141,83.037,83.009,0.78662131]
["bitfinex","SOLUSD",1773041542863,0.2,83.05,83.009,0.78662131]
["bitfinex","SOLUSD",1773041543061,0.74067141,83.049,83.009,0.78662131]
["bitfinex","SOLUSD",1773041543252,0.2,83.05,83.009,0.78662131]
["bitfinex","SOLUSD",1773041543599,0.74067141,83.049,83.009,0.78662131]
["bitfinex","SOLUSD",1773041543747,0.74067141,83.048,83.009,0.78662131]
["bitfinex","SOLUSD",1773041544167,0.74067141,83.046,83.011,0.78662131]
["bitfinex","SOLUSD",1773041545774,0.74067141,83.046,83.012,42.16257889]
["bitfinex","SOLUSD",1773041545973,0.74067141,83.046,83.013,0.78662131]
["bitfinex","SOLUSD",1773041546274,0.2,83.05,83.013,0.78662131]
["bitfinex","SOLUSD",1773041546454,0.2,83.07,83.012,42.16257889]
["bitfinex","SOLUSD",1773041546455,1e-08,83.07,83.016,0.78662131]
["bitfinex","SOLUSD",1773041547353,1e-08,83.07,83.02,0.78662131]
["bitfinex","SOLUSD",1773041547560,1e-08,83.07,83.021,0.78662131]
["bitfinex","SOLUSD",1773041547760,1e-08,83.07,83.026,0.78662131]
["bitfinex","SOLUSD",1773041548163,1.1832087,83.078,83.026,0.78662131]
["bitfinex","SOLUSD",1773041548368,0.74067141,83.089,83.031,0.78662131]
["bitfinex","SOLUSD",1773041548582,0.74067141,83.088,83.035,0.78662131]
["bitfinex","SOLUSD",1773041549789,0.74067141,83.086,83.037,0.78662131]
["bitfinex","SOLUSD",1773041551770,0.74067141,83.084,83.039,0.78662131]
["bitfinex","SOLUSD",1773041553585,0.74067141,83.084,83.039,0.72574762]
["bitfinex","SOLUSD",1773041553792,0.67238383,83.082,83.041,0.72574762]
["bitfinex","SOLUSD",1773041556388,0.67238383,83.08,83.042,12.04209917]
["bitfinex","SOLUSD",1773041556587,0.67238383,83.08,83.038,12.0426789]
["bitfinex","SOLUSD",1773041556790,0.67238383,83.08,83.039,0.72574762]
["bitfinex","SOLUSD",1773041557970,0.67238383,83.08,83.038,12.0426789]
["bitfinex","SOLUSD",1773041558177,42.12756224,83.081,83.031,57.67160504]
["bitfinex","SOLUSD",1773041558178,3.69383402,83.078,83.031,57.67160504]
["bitfinex","SOLUSD",1773041558378,0.67238383,83.075,83.032,12.04354947]
["bitfinex","SOLUSD",1773041559497,0.67238383,83.075,83.031,57.67160504]
["bitfinex","SOLUSD",1773041560179,0.67238383,83.075,83.032,12.04354947]
["bitfinex","SOLUSD",1773041560382,0.67238383,83.073,83.032,12.04354947]
["bitfinex","SOLUSD",1773041560679,0.67238383,83.073,83.005,60.23686931]
["bitfinex","SOLUSD",1773041560680,4.82477569,83.069,83.01,12.77247081]
["bitfinex","SOLUSD",1773041560897,0.12866022,83.061,82.998,12.04841516]
["bitfinex","SOLUSD",1773041561105,0.12866022,83.061,82.968,0.72574762]
["bitfinex","SOLUSD",1773041561406,0.12866022,83.061,82.969,0.72574762]
["bitfinex","SOLUSD",1773041562477,0.12866022,83.061,82.971,0.72574762]
["bitfinex","SOLUSD",1773041563281,0.12866022,83.061,82.974,0.72574762]
["bitfinex","SOLUSD",1773041564481,0.12866022,83.061,82.975,102.44049411]
["bitfinex","SOLUSD",1773041564806,0.10908825,83.06,82.976,0.72574762]
["bitfinex","SOLUSD",1773041565703,0.10433495,83.074,82.979,0.72574762]
["bitfinex","SOLUSD",1773041566637,0.10433495,83.074,82.984,0.72574762]
["bitfinex","SOLUSD",1773041568391,0.10433495,83.074,82.989,0.72574762]
["bitfinex","SOLUSD",1773041571390,0.10433495,83.074,82.994,0.72574762]
["bitfinex","SOLUSD",1773041571896,0.10433495,83.074,82.996,0.72574762]
["bitfinex","SOLUSD",1773041573510,0.1040767,83.073,82.998,0.72574762]
["bitfinex","SOLUSD",1773041575417,0.10400666,83.072,82.998,0.72574762]
["bitfinex","SOLUSD",1773041575911,0.10400666,83.072,83.0,0.72574762]
["bitfinex","SOLUSD",1773041575912,0.10397225,83.068,83.0,0.72574762]
["bitfinex","SOLUSD",1773041577615,0.10393823,83.067,83.0,0.72574762]
["bitfinex","SOLUSD",1773041578806,3.69383402,83.064,83.002,0.72574762]
["bitfinex","SOLUSD",1773041579012,0.10387136,83.062,83.002,0.72574762]
["bitfinex","SOLUSD",1773041580410,0.10387136,83.062,82.998,0.72574762]
["bitfinex","SOLUSD",1773041580798,12.14307099,83.062,82.998,0.72574762]
["bitfinex","SOLUSD",1773041581006,0.10380602,83.057,82.999,12.04833793]
["bitfinex","SOLUSD",1773041581203,0.10380602,83.057,82.999,12.77408555]
["bitfinex","SOLUSD",1773041581716,0.10380602,83.057,83.0,0.72574762]
["bitfinex","SOLUSD",1773041583014,0.1037108,83.052,83.002,0.6964594]
["bitfinex","SOLUSD",1773041585719,0.1037108,83.052,83.004,0.6964594]
["bitfinex","SOLUSD",1773041589935,0.1037108,83.052,82.979,60.2559978]
["bitfinex","SOLUSD",1773041589936,0.1037108,83.052,83.006,0.70050029]
["bitfinex","SOLUSD",1773041592620,0.1037108,83.052,83.008,0.70050029]
["bitfinex","SOLUSD",1773041593050,42.13669142,83.063,83.008,0.70050029]
["bitfinex","SOLUSD",1773041593262,0.10338857,83.062,83.008,0.70050029]
["bitfinex","SOLUSD",1773041594957,0.10338857,83.062,83.01,0.70050029]
["bitfinex","SOLUSD",1773041596944,0.10338857,83.062,83.012,0.70050029]
["bitfinex","SOLUSD",1773041599060,0.10338857,83.062,83.014,0.70050029]
["bitfinex","SOLUSD",1773041601649,0.10338857,83.062,82.988,3.69383402]
["bitfinex","SOLUSD",1773041601650,0.66634422,83.103,83.017,0.70050029]
["bitfinex","SOLUSD",1773041601963,0.2,83.1,83.025,0.70050029]
["bitfinex","SOLUSD",1773041602166,0.2,83.1,83.03,0.70050029]
["bitfinex","SOLUSD",1773041602471,0.2,83.1,83.034,0.70050029]
["bitfinex","SOLUSD",1773041603668,0.2,83.1,83.036,0.70050029]
["bitfinex","SOLUSD",1773041603866,0.2,83.1,83.042,0.70050029]
["bitfinex","SOLUSD",1773041605964,0.66624744,83.098,83.047,0.70050029]
["bitfinex","SOLUSD",1773041608067,0.66620855,83.096,83.043,0.70050029]
["bitfinex","SOLUSD",1773041608370,0.66620855,83.096,83.045,0.70050029]
["bitfinex","SOLUSD",1773041609170,3.69383402,83.089,83.027,0.70050029]
["bitfinex","SOLUSD",1773041609385,0.66619335,83.082,83.027,0.70050029]
["bitfinex","SOLUSD",1773041610254,0.66617832,83.077,83.027,12.74477504]
["bitfinex","SOLUSD",1773041610455,0.66617832,83.077,83.028,0.70050029]
["bitfinex","SOLUSD",1773041612175,0.66614878,83.073,83.014,0.70050029]
["bitfinex","SOLUSD",1773041612551,0.66614878,83.071,83.016,0.70050029]
["bitfinex","SOLUSD",1773041613570,8.51860971,83.065,83.008,0.69130536]
["bitfinex","SOLUSD",1773041613757,0.66610573,83.062,83.008,0.69130536]
["bitfinex","SOLUSD",1773041614079,0.66610573,83.062,83.009,12.04688648]
["bitfinex","SOLUSD",1773041615161,0.66609171,83.06,83.008,0.69130536]
["bitfinex","SOLUSD",1773041615368,0.66609171,83.06,83.01,0.69130536]
["bitfinex","SOLUSD",1773041617283,12.03963447,83.059,83.012,0.69130536]
["bitfinex","SOLUSD",1773041617485,0.66606415,83.071,83.012,0.69130536]
["bitfinex","SOLUSD",1773041617662,12.70395944,83.071,83.012,0.69130536]
["bitfinex","SOLUSD",1773041618280,0.66605061,83.089,83.015,0.69130536]
["bitfinex","SOLUSD",1773041618466,0.66605061,83.087,83.016,0.69130536]
["bitfinex","SOLUSD",1773041618668,0.66605061,83.087,83.017,0.69130536]
["bitfinex","SOLUSD",1773041618872,0.66605061,83.087,83.018,18.07749848]
["bitfinex","SOLUSD",1773041619075,0.66605061,83.087,83.019,0.69130536]
["bitfinex","SOLUSD",1773041619275,30.08675979,83.094,83.02,102.38496746]
["bitfinex","SOLUSD",1773041619480,12.69987637,83.099,83.02,102.38496746]
["bitfinex","SOLUSD",1773041619481,12.03383915,83.099,83.024,0.69130536]
["bitfinex","SOLUSD",1773041619660,12.03383915,83.099,83.026,0.69130536]
["bitfinex","SOLUSD",1773041619856,12.03383915,83.099,83.031,0.69130536]
["bitfinex","SOLUSD",1773041620073,12.03383915,83.099,83.033,0.69130536]
["bitfinex","SOLUSD",1773041620277,12.03383915,83.099,83.035,0.69130536]
["bitfinex","SOLUSD",1773041620462,0.66602398,83.098,83.037,0.69130536]
["bitfinex","SOLUSD",1773041620663,0.66602398,83.098,83.039,0.69130536]
["bitfinex","SOLUSD",1773041620881,0.66602398,83.098,83.041,0.69130536]
["bitfinex","SOLUSD",1773041621680,0.6660109,83.096,83.043,0.69130536]
["bitfinex","SOLUSD",1773041622979,0.66598518,83.094,83.045,0.69130536]
["bitfinex","SOLUSD",1773041624665,0.66596006,83.092,83.038,0.69130536]
["bitfinex","SOLUSD",1773041624870,4.82477569,83.093,83.039,12.04253423]
["bitfinex","SOLUSD",1773041624871,0.66596006,83.084,83.039,12.04253423]
["bitfinex","SOLUSD",1773041625069,0.66596006,83.084,83.039,12.73383959]
["bitfinex","SOLUSD",1773041625289,0.66596006,83.084,83.04,0.69130536]
["bitfinex","SOLUSD",1773041626790,12.03615661,83.083,83.041,12.04224419]
["bitfinex","SOLUSD",1773041627093,0.6659355,83.082,83.042,0.69130536]
["bitfinex","SOLUSD",1773041629497,0.66591151,83.08,83.044,0.69130536]
["bitfinex","SOLUSD",1773041632080,42.12756224,83.081,83.044,0.69130536]
["bitfinex","SOLUSD",1773041632081,0.66587654,83.078,83.044,0.69130536]
["bitfinex","SOLUSD",1773041632678,0.66587654,83.078,83.029,0.69130536]
["bitfinex","SOLUSD",1773041633791,0.66587654,83.078,83.033,0.69130536]
["bitfinex","SOLUSD",1773041634993,0.66584276,83.076,83.035,0.69130536]
["bitfinex","SOLUSD",1773041637986,0.66581014,83.074,83.037,0.69130536]
["bitfinex","SOLUSD",1773041638491,12.03731567,83.075,83.037,0.69130536]
["bitfinex","SOLUSD",1773041638678,12.70312581,83.075,83.037,0.69130536]
["bitfinex","SOLUSD",1773041639597,12.03731567,83.075,83.037,0.69130536]
["bitfinex","SOLUSD",1773041640198,12.0365468,83.081,83.039,0.69130536]
["bitfinex","SOLUSD",1773041640508,12.0365468,83.081,83.038,42.14937738]
["bitfinex","SOLUSD",1773041640509,60.15895693,83.114,83.042,0.69130536]
["bitfinex","SOLUSD",1773041640510,12.03167746,83.114,83.042,0.69130536]
["bitfinex","SOLUSD",1773041640811,12.33847289,83.15,83.04,34.5]
["bitfinex","SOLUSD",1773041640812,0.89852918,83.13,83.044,0.69130536]
["bitfinex","SOLUSD",1773041641099,0.89852918,83.13,83.043,21.7713325]
["bitfinex","SOLUSD",1773041641100,0.69852918,83.128,83.1,0.69130536]
["bitfinex","SOLUSD",1773041641399,0.69852918,83.128,83.048,3.69383402]
["bitfinex","SOLUSD",1773041642277,0.69852918,83.126,83.053,3.69383402]
["bitfinex","SOLUSD",1773041642484,0.69852918,83.126,83.054,1.20403592]
["bitfinex","SOLUSD",1773041642994,0.2,83.13,83.055,18.07749848]
["bitfinex","SOLUSD",1773041643202,0.2,83.13,83.056,0.66303091]
["bitfinex","SOLUSD",1773041643780,12.02949632,83.129,83.056,0.66303091]
["bitfinex","SOLUSD",1773041643991,12.70890783,83.129,83.056,0.66303091]
["bitfinex","SOLUSD",1773041644803,0.67941151,83.128,83.061,0.66303091]
["bitfinex","SOLUSD",1773041646581,12.02949632,83.129,83.061,0.66303091]
["bitfinex","SOLUSD",1773041646899,0.2,83.13,83.061,0.66303091]
["bitfinex","SOLUSD",1773041647102,0.2,83.13,83.066,0.66303091]
["bitfinex","SOLUSD",1773041647278,0.2,83.13,83.068,0.66303091]
["bitfinex","SOLUSD",1773041647480,0.2,83.13,83.073,0.66303091]
["bitfinex","SOLUSD",1773041647676,0.67941151,83.129,83.073,0.66303091]
["bitfinex","SOLUSD",1773041648790,0.2,83.13,83.075,0.66303091]
["bitfinex","SOLUSD",1773041649102,0.2,83.13,83.079,0.66303091]
["bitfinex","SOLUSD",1773041649399,0.2,83.13,83.082,0.6786093]
["bitfinex","SOLUSD",1773041649899,0.2,83.13,83.084,0.6786093]
["bitfinex","SOLUSD",1773041650103,0.2,83.13,83.086,0.6786093]
["bitfinex","SOLUSD",1773041650292,0.2,83.13,83.085,35.70358668]
["bitfinex","SOLUSD",1773041650293,0.2,83.13,83.088,0.6786093]
["bitfinex","SOLUSD",1773041650605,0.2,83.13,83.09,0.6786093]
["bitfinex","SOLUSD",1773041650781,0.2,83.13,83.092,0.6786093]
["bitfinex","SOLUSD",1773041651701,0.2,83.13,83.093,42.12147833]
["bitfinex","SOLUSD",1773041651881,1e-08,83.13,83.095,0.6786093]
["bitfinex","SOLUSD",1773041654087,1e-08,83.13,83.097,0.6786093]
["bitfinex","SOLUSD",1773041654296,0.1,83.15,83.098,0.6786093]
["bitfinex","SOLUSD",1773041654715,0.1,83.15,83.1,0.6786093]
["bitfinex","SOLUSD",1773041654894,0.66758812,83.143,83.1,0.6786093]
["bitfinex","SOLUSD",1773041656906,42.09564129,83.144,83.101,12.03354953]
["bitfinex","SOLUSD",1773041657097,0.66758812,83.149,83.102,0.6786093]
["bitfinex","SOLUSD",1773041660012,0.1,83.15,83.104,0.6786093]
["bitfinex","SOLUSD",1773041660201,0.76758812,83.15,83.104,0.6786093]
["bitfinex","SOLUSD",1773041662014,0.66758812,83.149,83.106,0.6786093]
["bitfinex","SOLUSD",1773041663497,12.02674748,83.148,83.107,12.03268076]
["bitfinex","SOLUSD",1773041663698,0.66758812,83.147,83.108,0.6786093]
["bitfinex","SOLUSD",1773041665006,0.66758812,83.145,83.109,12.71100049]
["bitfinex","SOLUSD",1773041665516,0.66758812,83.145,83.11,0.6786093]
["bitfinex","SOLUSD",1773041668008,0.66758812,83.145,83.112,0.6786093]
["bitfinex","SOLUSD",1773041670499,0.66758812,83.145,83.114,0.6786093]
["bitfinex","SOLUSD",1773041671317,0.76758812,83.15,83.114,0.6786093]
["bitfinex","SOLUSD",1773041672498,0.1,83.15,83.116,0.6786093]
["bitfinex","SOLUSD",1773041674924,0.1,83.15,83.118,0.64538101]
["bitfinex","SOLUSD",1773041675430,0.1,83.15,83.117,42.10931578]
["bitfinex","SOLUSD",1773041675431,0.62308633,83.149,83.117,12.03123308]
["bitfinex","SOLUSD",1773041676023,0.62308633,83.149,83.117,12.67661409]
["bitfinex","SOLUSD",1773041676226,0.62308633,83.149,83.118,0.64538101]
["bitfinex","SOLUSD",1773041677101,0.62308633,83.147,83.109,0.64538101]
["bitfinex","SOLUSD",1773041677306,0.72308633,83.15,83.109,0.64538101]
["bitfinex","SOLUSD",1773041679015,0.72308633,83.15,83.111,0.64538101]
["bitfinex","SOLUSD",1773041680430,0.62308633,83.149,83.11,42.11286247]
["bitfinex","SOLUSD",1773041680729,0.62308633,83.149,83.11,12.03224642]
["bitfinex","SOLUSD",1773041681436,0.62308633,83.147,83.089,0.64538101]
["bitfinex","SOLUSD",1773041681610,0.62308633,83.147,82.997,48.19446282]
["bitfinex","SOLUSD",1773041681611,0.62308633,83.144,83.058,0.64538101]
["bitfinex","SOLUSD",1773041681808,0.62308633,83.144,83.06,3.69383402]
["bitfinex","SOLUSD",1773041682026,0.62308633,83.144,83.061,0.64538101]
["bitfinex","SOLUSD",1773041682832,102.22735362,83.148,83.061,0.64538101]
["bitfinex","SOLUSD",1773041682833,0.62308633,83.134,83.061,0.64538101]
["bitfinex","SOLUSD",1773041683534,0.62308633,83.132,83.063,0.64538101]
["bitfinex","SOLUSD",1773041687033,0.62308633,83.13,83.066,0.64538101]
["bitfinex","SOLUSD",1773041689152,0.62308633,83.137,83.073,0.64538101]
["bitfinex","SOLUSD",1773041689534,0.62308633,83.149,83.073,0.64538101]
["bitfinex","SOLUSD",1773041689843,12.02660284,83.149,83.073,0.64538101]
["bitfinex","SOLUSD",1773041690023,0.62308633,83.148,83.073,0.64538101]
["bitfinex","SOLUSD",1773041690223,0.62308633,83.148,83.075,0.64538101]
["bitfinex","SOLUSD",1773041690420,0.62308633,83.148,83.077,0.64538101]
["bitfinex","SOLUSD",1773041691540,0.62308633,83.146,83.083,0.64538101]
["bitfinex","SOLUSD",1773041693031,12.64917255,83.153,83.085,0.64538101]
["bitfinex","SOLUSD",1773041693223,12.64917255,83.153,83.087,0.64538101]
["bitfinex","SOLUSD",1773041693526,12.02608622,83.153,83.094,0.64538101]
["bitfinex","SOLUSD",1773041693727,12.02608622,83.153,83.096,0.64538101]
["bitfinex","SOLUSD",1773041694545,12.02608622,83.153,83.066,9.61292862]
["bitfinex","SOLUSD",1773041694546,1.20354323,83.149,83.066,9.61292862]
["bitfinex","SOLUSD",1773041694744,1.20354323,83.149,82.939,47.35810071]
["bitfinex","SOLUSD",1773041694745,4.82477569,83.145,83.023,30.11197455]
["bitfinex","SOLUSD",1773041694946,5.49787375,83.043,83.024,0.68246077]
["bitfinex","SOLUSD",1773041695132,16.57232825,83.068,83.024,0.68246077]
["bitfinex","SOLUSD",1773041695333,24.68031962,83.076,83.024,0.68246077]
["bitfinex","SOLUSD",1773041695532,4.82477569,83.133,83.026,0.68246077]
["bitfinex","SOLUSD",1773041695850,4.82477569,83.128,83.026,0.68246077]
["bitfinex","SOLUSD",1773041696150,4.82477569,83.123,83.028,0.68246077]
["bitfinex","SOLUSD",1773041696350,3.69383402,83.119,83.028,0.68246077]
["bitfinex","SOLUSD",1773041696653,1.20354323,83.118,83.03,0.68246077]
["bitfinex","SOLUSD",1773041697444,4.82477569,83.13,83.03,0.68246077]
["bitfinex","SOLUSD",1773041697637,3.69383402,83.126,83.035,0.68246077]
["bitfinex","SOLUSD",1773041697837,1.20354323,83.125,83.035,0.68246077]
["bitfinex","SOLUSD",1773041701453,3.69383402,83.121,83.037,0.68246077]
["bitfinex","SOLUSD",1773041701782,1.20354323,83.12,83.037,0.68246077]
["bitfinex","SOLUSD",1773041702553,3.69383402,83.116,83.039,0.68246077]
["bitfinex","SOLUSD",1773041702760,1.20354323,83.115,83.039,0.68246077]
["bitfinex","SOLUSD",1773041704646,42.11083571,83.114,83.041,0.68442075]
["bitfinex","SOLUSD",1773041704953,42.11083571,83.114,83.04,42.14836223]
["bitfinex","SOLUSD",1773041704954,1.20354323,83.113,83.044,0.68442075]
["bitfinex","SOLUSD",1773041706758,1.20354323,83.113,83.043,3.69383402]
["bitfinex","SOLUSD",1773041706759,12.03195687,83.112,83.046,0.68442075]
["bitfinex","SOLUSD",1773041707057,13.23217136,83.135,83.057,3.69383402]
["bitfinex","SOLUSD",1773041707256,13.23217136,83.135,83.059,0.68442075]
["bitfinex","SOLUSD",1773041707840,0.02139195,83.134,83.059,0.68442075]
["bitfinex","SOLUSD",1773041708039,1.22493518,83.134,83.059,0.68442075]
["bitfinex","SOLUSD",1773041708744,0.02139195,83.134,83.059,0.68442075]
["bitfinex","SOLUSD",1773041709362,13.23217136,83.135,83.064,0.68442075]
["bitfinex","SOLUSD",1773041709574,1.20354323,83.148,83.071,3.69383402]
["bitfinex","SOLUSD",1773041709864,1.20354323,83.148,83.063,3.69383402]
["bitfinex","SOLUSD",1773041709865,12.02455801,83.164,83.088,0.68442075]
["bitfinex","SOLUSD",1773041710056,12.38338329,83.16,83.088,0.68442075]
["bitfinex","SOLUSD",1773041710746,12.38338329,83.16,83.09,0.68442075]
["bitfinex","SOLUSD",1773041711057,12.38338329,83.16,83.095,0.68442075]
["bitfinex","SOLUSD",1773041711263,0.02818804,83.183,83.108,0.68442075]
["bitfinex","SOLUSD",1773041711561,12.02226523,83.179,83.108,0.68442075]
["bitfinex","SOLUSD",1773041711739,0.03040156,83.219,83.13,4.82477569]
["bitfinex","SOLUSD",1773041711942,12.01754663,83.212,83.136,0.68442075]
["bitfinex","SOLUSD",1773041712147,0.03040156,83.254,83.14,3.69383402]
["bitfinex","SOLUSD",1773041712340,47.98709141,83.356,83.151,4.82477569]
["bitfinex","SOLUSD",1773041712341,0.6808097,83.266,83.151,4.82477569]
["bitfinex","SOLUSD",1773041712559,0.6808097,83.266,83.16,0.68442075]
["bitfinex","SOLUSD",1773041712742,0.6808097,83.266,83.189,0.68442075]
["bitfinex","SOLUSD",1773041712948,0.6808097,83.265,83.202,0.68442075]
["bitfinex","SOLUSD",1773041715056,0.6808097,83.325,83.211,4.82477569]
["bitfinex","SOLUSD",1773041715254,0.6808097,83.325,83.226,0.68442075]
["bitfinex","SOLUSD",1773041715471,0.6808097,83.322,83.226,0.68442075]
["bitfinex","SOLUSD",1773041715680,0.6808097,83.317,83.226,0.68442075]
["bitfinex","SOLUSD",1773041716353,0.6808097,83.317,83.206,3.69383402]
["bitfinex","SOLUSD",1773041716354,0.6808097,83.317,83.239,0.68442075]
["bitfinex","SOLUSD",1773041717191,0.6808097,83.315,83.241,0.68442075]
["bitfinex","SOLUSD",1773041717485,0.6808097,83.315,83.228,12.01506683]
["bitfinex","SOLUSD",1773041717486,0.6808097,83.307,83.228,12.01506683]
["bitfinex","SOLUSD",1773041717656,0.6808097,83.307,83.229,0.68442075]
["bitfinex","SOLUSD",1773041719270,13.89948954,83.329,83.221,12.01619783]
["bitfinex","SOLUSD",1773041719271,0.6808097,83.294,83.221,12.01619783]
["bitfinex","SOLUSD",1773041719480,0.6808097,83.294,83.221,12.70061858]
["bitfinex","SOLUSD",1773041719785,0.6808097,83.294,83.221,0.68442075]
["bitfinex","SOLUSD",1773041720484,0.6808097,83.294,83.219,12.0163525]
["bitfinex","SOLUSD",1773041720485,0.6808097,83.289,83.201,0.68442075]
["bitfinex","SOLUSD",1773041720662,0.6808097,83.275,83.204,12.01857528]
["bitfinex","SOLUSD",1773041720863,0.6808097,83.275,83.201,0.68442075]
["bitfinex","SOLUSD",1773041721569,0.68307758,83.266,83.201,0.68442075]
["bitfinex","SOLUSD",1773041721874,0.68307758,83.245,83.174,74.64763198]
["bitfinex","SOLUSD",1773041722662,0.68307758,83.236,83.174,74.64763198]
["bitfinex","SOLUSD",1773041723883,0.68307758,83.223,83.174,74.64763198]
["bitfinex","SOLUSD",1773041724180,0.58173032,83.253,83.175,0.69462309]
["bitfinex","SOLUSD",1773041724371,0.58173032,83.253,83.178,0.69462309]
["bitfinex","SOLUSD",1773041724767,0.59576364,83.25,83.178,0.69462309]
["bitfinex","SOLUSD",1773041725376,0.59576364,83.25,83.178,0.12337919]
["bitfinex","SOLUSD",1773041725878,0.68307758,83.245,83.178,0.12337919]
["bitfinex","SOLUSD",1773041726788,0.68307758,83.245,83.174,16.12861557]
["bitfinex","SOLUSD",1773041727481,0.68307758,83.245,83.175,0.69462309]
["bitfinex","SOLUSD",1773041727784,3.69383402,83.241,83.177,0.69462309]
["bitfinex","SOLUSD",1773041728101,0.68307758,83.24,83.177,0.69462309]
["bitfinex","SOLUSD",1773041729387,0.68307758,83.235,83.174,4.10568999]
["bitfinex","SOLUSD",1773041730162,0.68307758,83.23,83.174,4.10568999]
["bitfinex","SOLUSD",1773041730585,0.68307758,83.223,83.174,4.10568999]
["bitfinex","SOLUSD",1773041732390,0.68307758,83.218,83.174,4.10568999]
["bitfinex","SOLUSD",1773041734069,0.68307758,83.218,83.175,0.79779672]
["bitfinex","SOLUSD",1773041734273,0.68307758,83.218,83.177,12.02255431]
["bitfinex","SOLUSD",1773041734478,12.01605344,83.222,83.178,0.79779672]
["bitfinex","SOLUSD",1773041734994,0.75418526,83.221,83.178,0.79779672]
["bitfinex","SOLUSD",1773041735176,0.75418526,83.221,83.174,4.10568999]
["bitfinex","SOLUSD",1773041735572,0.75418526,83.221,83.176,0.79779672]
["bitfinex","SOLUSD",1773041736408,0.75418526,83.219,83.176,0.79779672]
["bitfinex","SOLUSD",1773041738204,0.75418526,83.219,83.178,0.79779672]
["bitfinex","SOLUSD",1773041739696,0.75418526,83.217,83.178,0.79779672]
["bitfinex","SOLUSD",1773041740007,0.75418526,83.214,83.174,4.10568999]
["bitfinex","SOLUSD",1773041741002,0.75418526,83.214,83.144,0.79779672]
["bitfinex","SOLUSD",1773041741185,0.75418526,83.214,83.145,0.79779672]
["bitfinex","SOLUSD",1773041741996,3.69383402,83.21,83.147,0.79779672]
["bitfinex","SOLUSD",1773041742186,0.75418526,83.209,83.147,0.79779672]
["bitfinex","SOLUSD",1773041744184,0.75418526,83.204,83.149,0.79779672]
["bitfinex","SOLUSD",1773041744592,3.69383402,83.2,83.149,0.79779672]
["bitfinex","SOLUSD",1773041744904,0.75418526,83.193,83.149,0.79779672]
["bitfinex","SOLUSD",1773041746500,0.75418526,83.191,83.149,0.79779672]
["bitfinex","SOLUSD",1773041746702,0.75418526,83.188,83.137,0.79779672]
["bitfinex","SOLUSD",1773041747904,0.75418526,83.183,83.129,0.79779672]
["bitfinex","SOLUSD",1773041748203,3.69383402,83.18,83.119,0.79779672]
["bitfinex","SOLUSD",1773041748510,3.69383402,83.18,83.112,12.0319084]
["bitfinex","SOLUSD",1773041748511,0.75418526,83.173,83.112,12.0319084]
["bitfinex","SOLUSD",1773041748699,0.75418526,83.173,83.112,12.82970512]
["bitfinex","SOLUSD",1773041748893,0.75418526,83.173,83.113,0.79779672]
["bitfinex","SOLUSD",1773041749093,4.82477569,83.167,83.113,0.79779672]
["bitfinex","SOLUSD",1773041749408,0.75418526,83.163,83.104,0.79779672]
["bitfinex","SOLUSD",1773041749888,3.69383402,83.147,83.087,0.79779672]
["bitfinex","SOLUSD",1773041750091,166.1,83.162,83.02,9.39282357]
["bitfinex","SOLUSD",1773041750092,5.57896095,83.146,83.079,0.79779672]
["bitfinex","SOLUSD",1773041750411,3.69383402,83.15,83.055,30.10043782]
["bitfinex","SOLUSD",1773041750412,0.75418526,83.135,83.081,0.79779672]
["bitfinex","SOLUSD",1773041750790,0.75418526,83.135,83.082,0.79779672]
["bitfinex","SOLUSD",1773041751908,0.75418526,83.13,83.084,0.79779672]
["bitfinex","SOLUSD",1773041752994,12.02877282,83.134,83.084,0.79779672]
["bitfinex","SOLUSD",1773041753704,12.02794932,83.14,83.084,0.79779672]
["bitfinex","SOLUSD",1773041754010,12.02727398,83.145,83.086,0.79779672]
["bitfinex","SOLUSD",1773041754205,0.75418526,83.144,83.086,0.79779672]
["bitfinex","SOLUSD",1773041754589,0.75418526,83.144,83.085,12.03586688]
["bitfinex","SOLUSD",1773041754791,0.75418526,83.144,83.086,0.79779672]
["bitfinex","SOLUSD",1773041755212,0.75418526,83.14,83.081,0.79779672]
["bitfinex","SOLUSD",1773041755997,0.75418526,83.135,83.083,0.79779672]
["bitfinex","SOLUSD",1773041756406,0.75418526,83.135,83.08,0.2]
["bitfinex","SOLUSD",1773041756407,0.75418526,83.124,83.08,0.2]
["bitfinex","SOLUSD",1773041758001,0.75418526,83.119,83.08,0.2]
["bitfinex","SOLUSD",1773041758688,42.10627624,83.123,83.081,0.79779672]
["bitfinex","SOLUSD",1773041758891,0.75418526,83.166,83.082,0.79779672]
["bitfinex","SOLUSD",1773041759091,30.05999975,83.167,83.082,0.79779672]
["bitfinex","SOLUSD",1773041759092,0.75418526,83.161,83.082,0.79779672]
["bitfinex","SOLUSD",1773041759614,0.75418526,83.161,83.084,0.79779672]
["bitfinex","SOLUSD",1773041760206,0.75418526,83.156,83.086,0.79779672]
["bitfinex","SOLUSD",1773041760511,42.08754208,83.16,83.086,0.79779672]
["bitfinex","SOLUSD",1773041760512,12.02501202,83.16,83.086,0.79779672]
["bitfinex","SOLUSD",1773041761004,0.75418526,83.159,83.086,0.79779672]
["bitfinex","SOLUSD",1773041761395,0.75418526,83.156,83.086,0.79779672]
["bitfinex","SOLUSD",1773041762308,0.75418526,83.154,83.088,0.79779672]
["bitfinex","SOLUSD",1773041763816,12.02602431,83.153,83.09,0.90750068]
["bitfinex","SOLUSD",1773041764312,61.6,83.152,83.09,0.90750068]
["bitfinex","SOLUSD",1773041764692,7.45593945,83.165,83.093,0.90750068]
["bitfinex","SOLUSD",1773041765313,7.45593945,83.165,83.095,0.90750068]
["bitfinex","SOLUSD",1773041765514,7.45593945,83.165,83.097,0.90750068]
["bitfinex","SOLUSD",1773041765916,0.91252228,83.163,83.102,0.90750068]
["bitfinex","SOLUSD",1773041768421,42.08551776,83.164,83.098,102.28886374]
["bitfinex","SOLUSD",1773041768422,0.91252228,83.161,83.104,0.90750068]
["bitfinex","SOLUSD",1773041770020,61.6,83.16,83.104,0.90750068]
["bitfinex","SOLUSD",1773041770217,0.91252228,83.159,83.104,0.90750068]
["bitfinex","SOLUSD",1773041770927,0.91252228,83.157,83.106,0.90750068]
["bitfinex","SOLUSD",1773041771830,61.6,83.16,83.106,0.90750068]
["bitfinex","SOLUSD",1773041772009,7.45593945,83.165,83.109,0.90750068]
["bitfinex","SOLUSD",1773041772010,1e-08,83.165,83.109,0.90750068]
["bitfinex","SOLUSD",1773041772918,1e-08,83.165,83.114,0.90750068]
["bitfinex","SOLUSD",1773041774045,0.91252228,83.164,83.114,0.90750068]
["bitfinex","SOLUSD",1773041774844,1e-08,83.165,83.115,43.01782973]
["bitfinex","SOLUSD",1773041774845,0.91252228,83.162,83.115,43.01782973]
["bitfinex","SOLUSD",1773041775055,0.91252228,83.162,83.115,42.11032905]
["bitfinex","SOLUSD",1773041777037,0.91252228,83.16,83.115,30.07880647]
["bitfinex","SOLUSD",1773041777356,0.91252228,83.16,83.116,0.90750068]
["bitfinex","SOLUSD",1773041780553,0.91252228,83.16,83.117,42.10931578]
["bitfinex","SOLUSD",1773041780856,61.6,83.164,83.118,0.90750068]
["bitfinex","SOLUSD",1773041781149,0.91252228,83.163,83.118,0.90750068]
["bitfinex","SOLUSD",1773041782056,61.6,83.162,83.119,42.10830254]
["bitfinex","SOLUSD",1773041782258,0.91252228,83.161,83.12,0.90750068]
["bitfinex","SOLUSD",1773041782550,0.91252228,83.16,83.12,0.90750068]
["bitfinex","SOLUSD",1773041783849,55.53604623,83.162,83.119,42.10830254]
["bitfinex","SOLUSD",1773041784153,55.53604623,83.162,83.12,0.90750068]
["bitfinex","SOLUSD",1773041784955,55.53604623,83.162,83.122,0.90750068]
["bitfinex","SOLUSD",1773041788133,1e-08,83.165,83.124,0.90750068]
["bitfinex","SOLUSD",1773041788459,62.51252228,83.162,83.124,0.90750068]
["bitfinex","SOLUSD",1773041789156,61.6,83.162,83.124,0.90750068]
["bitfinex","SOLUSD",1773041793755,0.91951216,83.161,83.126,0.93473831]
["bitfinex","SOLUSD",1773041794054,27.6,83.16,83.126,0.93473831]
["bitfinex","SOLUSD",1773041794253,0.91951216,83.159,83.126,0.93473831]
["bitfinex","SOLUSD",1773041796144,0.91951216,83.159,83.128,0.93473831]
["bitfinex","SOLUSD",1773041796661,27.6,83.16,83.128,0.93473831]
["bitfinex","SOLUSD",1773041796963,0.91951216,83.159,83.128,0.93473831]
["bitfinex","SOLUSD",1773041797264,27.6,83.158,83.128,0.93473831]
["bitfinex","SOLUSD",1773041797744,28.51951216,83.158,83.128,0.93473831]
["bitfinex","SOLUSD",1773041799062,1e-08,83.165,83.13,0.93473831]
["bitfinex","SOLUSD",1773041801146,1e-08,83.165,83.132,0.93473831]
["bitfinex","SOLUSD",1773041802448,1e-08,83.165,83.134,0.93473831]
["bitfinex","SOLUSD",1773041802861,0.20716508,83.209,83.134,0.93473831]
["bitfinex","SOLUSD",1773041803062,0.20716508,83.216,83.14,0.93473831]
["bitfinex","SOLUSD",1773041804661,0.20716508,83.216,83.136,102.2421093]
["bitfinex","SOLUSD",1773041804662,0.21316116,83.213,83.144,0.93473831]
["bitfinex","SOLUSD",1773041805248,0.21316116,83.211,83.146,0.93473831]
["bitfinex","SOLUSD",1773041806362,3.69383402,83.205,83.145,12.02718143]
["bitfinex","SOLUSD",1773041806568,0.21419636,83.203,83.135,0.93473831]
["bitfinex","SOLUSD",1773041807146,0.21521967,83.201,83.137,0.93473831]
["bitfinex","SOLUSD",1773041808057,0.21623123,83.199,83.137,0.93473831]
["bitfinex","SOLUSD",1773041808561,0.21623123,83.199,83.138,0.93473831]
["bitfinex","SOLUSD",1773041809269,0.21723117,83.197,83.14,0.93473831]
["bitfinex","SOLUSD",1773041811368,0.21919673,83.195,83.142,0.93473831]
["bitfinex","SOLUSD",1773041813461,0.22111739,83.19,83.135,0.93473831]
["bitfinex","SOLUSD",1773041813660,0.22111739,83.19,83.139,0.93473831]
["bitfinex","SOLUSD",1773041815176,0.22299418,83.204,83.139,0.93473831]
["bitfinex","SOLUSD",1773041815395,0.22299418,83.213,83.142,0.93473831]
["bitfinex","SOLUSD",1773041815673,0.22299418,83.213,83.147,0.93473831]
["bitfinex","SOLUSD",1773041815846,0.22299418,83.213,83.146,3.69383402]
["bitfinex","SOLUSD",1773041815847,0.22391644,83.221,83.149,0.93473831]
["bitfinex","SOLUSD",1773041816051,0.22391644,83.249,83.167,0.93473831]
["bitfinex","SOLUSD",1773041816254,0.22391644,83.249,83.177,0.93473831]
["bitfinex","SOLUSD",1773041817674,0.22391644,83.249,83.168,15.01551758]
["bitfinex","SOLUSD",1773041817675,0.22482811,83.247,83.182,0.93473831]
["bitfinex","SOLUSD",1773041819055,0.1,83.25,83.188,3.69383402]
["bitfinex","SOLUSD",1773041819260,0.1,83.25,83.189,0.93473831]
["bitfinex","SOLUSD",1773041819658,0.1,83.25,83.188,3.69383402]
["bitfinex","SOLUSD",1773041819659,0.1,83.25,83.194,0.93473831]
["bitfinex","SOLUSD",1773041820178,0.1,83.25,83.193,3.69383402]
["bitfinex","SOLUSD",1773041820179,0.1,83.25,83.199,0.93473831]
["bitfinex","SOLUSD",1773041820359,0.22750077,83.249,83.199,0.93473831]
["bitfinex","SOLUSD",1773041821380,0.1,83.25,83.199,0.93473831]
["bitfinex","SOLUSD",1773041821553,0.1,83.25,83.201,0.93473831]
["bitfinex","SOLUSD",1773041821756,0.1,83.25,83.204,0.93473831]
["bitfinex","SOLUSD",1773041821975,0.22923176,83.249,83.204,0.93473831]
["bitfinex","SOLUSD",1773041822581,0.22923176,83.283,83.257,0.93473831]
["bitfinex","SOLUSD",1773041822878,512.5,83.45,83.204,4.82477569]
["bitfinex","SOLUSD",1773041822879,0.91951216,83.279,83.204,4.82477569]
["bitfinex","SOLUSD",1773041823083,0.91951216,83.279,83.203,3.69383402]
["bitfinex","SOLUSD",1773041824156,0.97545665,83.277,83.207,3.69383402]
["bitfinex","SOLUSD",1773041824558,0.97545665,83.277,83.212,4.82477569]
["bitfinex","SOLUSD",1773041824758,0.97545665,83.277,83.218,0.98543261]
["bitfinex","SOLUSD",1773041824966,0.1,83.28,83.219,0.98543261]
["bitfinex","SOLUSD",1773041826359,0.1,83.28,83.224,0.98543261]
["bitfinex","SOLUSD",1773041828571,0.1,83.28,83.225,102.13277259]
["bitfinex","SOLUSD",1773041828770,0.1,83.28,83.229,0.98543261]
["bitfinex","SOLUSD",1773041828971,0.1,83.28,83.231,0.98543261]
["bitfinex","SOLUSD",1773041829179,0.1,83.28,83.233,0.98543261]
["bitfinex","SOLUSD",1773041829487,0.1,83.28,83.235,0.98543261]
["bitfinex","SOLUSD",1773041829866,0.1,83.28,83.237,0.98543261]
["bitfinex","SOLUSD",1773041830779,0.1,83.28,83.239,0.98543261]
["bitfinex","SOLUSD",1773041830963,0.19816877,83.279,83.239,0.98543261]
["bitfinex","SOLUSD",1773041832661,0.19816877,83.279,83.21,1.20177863]
["bitfinex","SOLUSD",1773041832662,0.19816877,83.279,83.24,42.04709273]
["bitfinex","SOLUSD",1773041832867,0.1,83.28,83.241,0.98543261]
["bitfinex","SOLUSD",1773041833379,0.20582504,83.279,83.241,0.98543261]
["bitfinex","SOLUSD",1773041833590,0.20958735,83.278,83.24,42.04709273]
["bitfinex","SOLUSD",1773041835487,0.21330645,83.276,83.227,12.01533156]
["bitfinex","SOLUSD",1773041836287,0.21698283,83.273,83.215,12.01706423]
["bitfinex","SOLUSD",1773041836591,0.21698283,83.271,83.215,12.01706423]
["bitfinex","SOLUSD",1773041836767,0.21698283,83.271,83.203,12.01879739]
["bitfinex","SOLUSD",1773041836967,0.22061698,83.263,83.203,12.01879739]
["bitfinex","SOLUSD",1773041837386,12.0102808,83.262,83.192,0.98543261]
["bitfinex","SOLUSD",1773041837569,0.22061698,83.26,83.193,12.02024208]
["bitfinex","SOLUSD",1773041838489,0.22061698,83.26,83.194,0.98543261]
["bitfinex","SOLUSD",1773041839582,0.22776054,83.255,83.195,12.01995312]
["bitfinex","SOLUSD",1773041840087,0.22776054,83.255,83.19,12.02053506]
["bitfinex","SOLUSD",1773041840577,0.22776054,83.255,83.191,0.98543261]
["bitfinex","SOLUSD",1773041840776,0.23474094,83.284,83.194,5.8102083]
["bitfinex","SOLUSD",1773041841096,12.24196907,83.284,83.209,0.98543261]
["bitfinex","SOLUSD",1773041841265,19.43205245,83.279,83.214,0.98543261]
["bitfinex","SOLUSD",1773041841469,19.43205245,83.279,83.219,0.98543261]
["bitfinex","SOLUSD",1773041842676,7.42417563,83.279,83.219,0.98543261]
["bitfinex","SOLUSD",1773041842984,12.00797329,83.278,83.219,0.98543261]
["bitfinex","SOLUSD",1773041843480,0.24156191,83.277,83.224,0.98543261]
["bitfinex","SOLUSD",1773041843885,3.69383402,83.309,83.223,3.69383402]
["bitfinex","SOLUSD",1773041843886,0.24491375,83.301,83.225,0.98543261]
["bitfinex","SOLUSD",1773041844184,0.24491375,83.301,83.226,0.98543261]
["bitfinex","SOLUSD",1773041844185,12.00541924,83.296,83.226,0.98543261]
["bitfinex","SOLUSD",1773041844591,12.24968356,83.301,83.227,0.98543261]
["bitfinex","SOLUSD",1773041844893,12.00524079,83.297,83.229,0.98543261]
["bitfinex","SOLUSD",1773041845089,0.24491375,83.301,83.229,0.98543261]
["bitfinex","SOLUSD",1773041845290,12.00361879,83.309,83.231,0.98543261]
["bitfinex","SOLUSD",1773041845476,12.00379319,83.307,83.231,0.98543261]
["bitfinex","SOLUSD",1773041845678,3.69383402,83.321,83.23,1.20148984]
["bitfinex","SOLUSD",1773041845679,12.0019203,83.32,83.238,0.98543261]
["bitfinex","SOLUSD",1773041845882,12.0019203,83.32,83.237,3.69383402]
["bitfinex","SOLUSD",1773041845883,0.35150237,83.319,83.24,0.98543261]
["bitfinex","SOLUSD",1773041846085,0.35150237,83.316,83.24,0.98543261]
["bitfinex","SOLUSD",1773041846280,0.35150237,83.316,83.233,0.98543261]
["bitfinex","SOLUSD",1773041846281,0.35150237,83.312,83.233,0.98543261]
["bitfinex","SOLUSD",1773041847676,0.35474003,83.31,83.235,0.98543261]
["bitfinex","SOLUSD",1773041847879,0.35474003,83.31,83.238,0.98543261]
["bitfinex","SOLUSD",1773041849181,0.36110422,83.307,83.238,0.98543261]
["bitfinex","SOLUSD",1773041849796,3.69383402,83.303,83.24,0.98543261]
["bitfinex","SOLUSD",1773041850000,0.36423159,83.302,83.24,0.98543261]
["bitfinex","SOLUSD",1773041851001,0.36714927,83.3,83.242,0.98543261]
["bitfinex","SOLUSD",1773041851306,0.36714927,83.297,83.234,12.01432107]
["bitfinex","SOLUSD",1773041851684,0.37003344,83.293,83.234,12.01432107]
["bitfinex","SOLUSD",1773041851884,0.37003344,83.292,83.234,12.01432107]
["bitfinex","SOLUSD",1773041852080,0.37003344,83.292,83.234,12.99975368]
["bitfinex","SOLUSD",1773041854102,0.3784887,83.287,83.229,12.01489889]
["bitfinex","SOLUSD",1773041854312,0.3784887,83.287,83.23,0.9668841]
["bitfinex","SOLUSD",1773041854606,0.3784887,83.287,83.225,0.9668841]
["bitfinex","SOLUSD",1773041856908,0.38665594,83.282,83.227,0.9668841]
["bitfinex","SOLUSD",1773041859494,43.12386955,83.286,83.229,0.9668841]
["bitfinex","SOLUSD",1773041859495,0.39194562,83.28,83.229,0.9668841]
["bitfinex","SOLUSD",1773041860390,1.49454498,83.279,83.229,0.9668841]
["bitfinex","SOLUSD",1773041860706,0.39454498,83.278,83.229,0.9668841]
["bitfinex","SOLUSD",1773041862890,0.40216528,83.276,83.231,0.9668841]
["bitfinex","SOLUSD",1773041863211,1.1,83.275,83.231,0.9668841]
["bitfinex","SOLUSD",1773041863409,0.40216528,83.274,83.231,0.9668841]
["bitfinex","SOLUSD",1773041865920,0.40952601,83.272,83.233,0.9668841]
["bitfinex","SOLUSD",1773041869203,0.41663601,83.27,83.233,0.9668841]
["bitfinex","SOLUSD",1773041870125,0.41663601,83.27,83.234,0.9668841]
["bitfinex","SOLUSD",1773041871828,1.1,83.288,83.236,0.9668841]
["bitfinex","SOLUSD",1773041872035,30.43811075,83.293,83.236,0.9668841]
["bitfinex","SOLUSD",1773041872210,1.1,83.292,83.236,0.9668841]
["bitfinex","SOLUSD",1773041872410,1.52350381,83.292,83.236,0.9668841]
["bitfinex","SOLUSD",1773041872728,0.42350381,83.291,83.236,0.9668841]
["bitfinex","SOLUSD",1773041875210,0.43013767,83.289,83.238,0.9668841]
["bitfinex","SOLUSD",1773041876518,0.43013767,83.289,83.219,28.98260033]
["bitfinex","SOLUSD",1773041876519,0.43229836,83.286,83.23,0.9668841]
["bitfinex","SOLUSD",1773041878733,0.43654556,83.281,83.223,0.9668841]
["bitfinex","SOLUSD",1773041878933,0.43654556,83.281,83.224,0.9668841]
["bitfinex","SOLUSD",1773041880728,12.00768491,83.28,83.226,0.9668841]
["bitfinex","SOLUSD",1773041880930,0.44273517,83.279,83.226,0.9668841]
["bitfinex","SOLUSD",1773041884020,0.45066126,83.277,83.228,1.04317182]
["bitfinex","SOLUSD",1773041884635,0.45066126,83.274,83.219,28.98260033]
["bitfinex","SOLUSD",1773041884937,0.45258621,83.265,83.201,1.04317182]
["bitfinex","SOLUSD",1773041885121,0.45258621,83.263,83.201,1.04317182]
["bitfinex","SOLUSD",1773041887237,0.45637004,83.258,83.203,1.04317182]
["bitfinex","SOLUSD",1773041890242,3.69383402,83.254,83.205,1.04317182]
["bitfinex","SOLUSD",1773041890540,0.46188436,83.253,83.205,1.04317182]
["bitfinex","SOLUSD",1773041890939,0.46188436,83.253,83.197,1.04317182]
["bitfinex","SOLUSD",1773041891152,0.4636804,83.251,83.19,1.04317182]
["bitfinex","SOLUSD",1773041891850,0.46545581,83.244,83.171,1.04317182]
["bitfinex","SOLUSD",1773041892025,0.46545581,83.234,83.171,1.04317182]
["bitfinex","SOLUSD",1773041892343,0.46545581,83.224,83.171,1.04317182]
["bitfinex","SOLUSD",1773041892644,0.46545581,83.224,83.172,1.04317182]
["bitfinex","SOLUSD",1773041893331,0.46721084,83.231,83.172,1.04317182]
["bitfinex","SOLUSD",1773041893531,42.05062895,83.233,83.172,1.04317182]
["bitfinex","SOLUSD",1773041893727,3.49,84.473,83.171,42.08194019]
["bitfinex","SOLUSD",1773041893728,0.4689457,83.263,83.175,1.04317182]
["bitfinex","SOLUSD",1773041893929,0.4689457,83.262,83.175,1.04317182]
["bitfinex","SOLUSD",1773041894442,0.4689457,83.262,83.165,3.69383402]
["bitfinex","SOLUSD",1773041894443,0.4689457,83.257,83.177,1.04317182]
["bitfinex","SOLUSD",1773041896046,0.47235588,83.252,83.177,1.04317182]
["bitfinex","SOLUSD",1773041896643,42.04153703,83.251,83.178,42.07843419]
["bitfinex","SOLUSD",1773041896831,0.47403164,83.247,83.179,1.04317182]
["bitfinex","SOLUSD",1773041899040,0.47732566,83.242,83.181,1.04317182]
["bitfinex","SOLUSD",1773041899242,42.04406217,83.246,83.181,1.04317182]
["bitfinex","SOLUSD",1773041899243,1.57732566,83.241,83.181,1.04317182]
["bitfinex","SOLUSD",1773041899539,0.47732566,83.24,83.181,1.04317182]
["bitfinex","SOLUSD",1773041900729,1.1,83.241,83.181,1.04317182]
["bitfinex","SOLUSD",1773041901125,12.01345506,83.24,83.183,1.04317182]
["bitfinex","SOLUSD",1773041901543,1.1,83.241,83.183,1.04317182]
["bitfinex","SOLUSD",1773041901734,12.01345506,83.24,83.183,1.04317182]
["bitfinex","SOLUSD",1773041901938,0.48212615,83.239,83.183,1.04317182]
["bitfinex","SOLUSD",1773041903844,0.48523528,83.237,83.185,1.04317182]
["bitfinex","SOLUSD",1773041905448,0.48676312,83.235,83.185,1.04317182]
["bitfinex","SOLUSD",1773041908244,0.49124213,83.233,83.187,1.04317182]
["bitfinex","SOLUSD",1773041909349,0.49270097,83.23,83.182,1.04317182]
["bitfinex","SOLUSD",1773041911053,0.49556858,83.225,83.164,1.04317182]
["bitfinex","SOLUSD",1773041911258,0.49556858,83.223,83.165,1.04317182]
["bitfinex","SOLUSD",1773041913157,0.49974765,83.221,83.167,1.03598383]
["bitfinex","SOLUSD",1773041914248,1.1,83.22,83.167,1.03598383]
["bitfinex","SOLUSD",1773041914437,0.5011088,83.219,83.167,1.03598383]
["bitfinex","SOLUSD",1773041915139,12.01663101,83.218,83.169,1.03598383]
["bitfinex","SOLUSD",1773041915344,0.50245431,83.217,83.169,1.03598383]
["bitfinex","SOLUSD",1773041915736,12.01663101,83.218,83.169,1.03598383]
["bitfinex","SOLUSD",1773041917241,1.1,83.217,83.17,42.08248165]
["bitfinex","SOLUSD",1773041917446,1.1,83.217,83.171,1.03598383]
["bitfinex","SOLUSD",1773041918049,0.50639883,83.216,83.171,1.03598383]
["bitfinex","SOLUSD",1773041918757,0.50768358,83.214,83.164,1.03598383]
["bitfinex","SOLUSD",1773041919348,0.50768358,83.212,83.166,1.03598383]
["bitfinex","SOLUSD",1773041921668,0.51020898,83.21,83.166,1.03598383]
["bitfinex","SOLUSD",1773041921963,0.51144997,83.207,83.162,12.02460899]
["bitfinex","SOLUSD",1773041922169,0.51144997,83.205,83.162,12.02460899]
["bitfinex","SOLUSD",1773041922461,0.51144997,83.205,83.163,1.03598383]
["bitfinex","SOLUSD",1773041923361,0.5126767,83.2,83.141,1.03598383]
["bitfinex","SOLUSD",1773041923677,0.5126767,83.198,83.142,1.03598383]
["bitfinex","SOLUSD",1773041924874,0.51508806,83.193,83.144,1.03598383]
["bitfinex","SOLUSD",1773041927779,0.51860222,83.191,83.144,1.03598383]
["bitfinex","SOLUSD",1773041929277,0.51974681,83.189,83.144,1.03598383]
["bitfinex","SOLUSD",1773041930172,0.52087824,83.186,83.14,0.2]
["bitfinex","SOLUSD",1773041930473,0.52087824,83.186,83.14,0.02958143]
["bitfinex","SOLUSD",1773041930673,0.52087824,83.186,83.14,1.12038163]
["bitfinex","SOLUSD",1773041931473,42.0748933,83.185,83.142,1.0908002]
["bitfinex","SOLUSD",1773041931668,3.69383402,83.182,83.142,1.0908002]
["bitfinex","SOLUSD",1773041931974,1.1,83.181,83.142,1.0908002]
["bitfinex","SOLUSD",1773041932765,3.69383402,83.192,83.144,1.0908002]
["bitfinex","SOLUSD",1773041932963,0.52527552,83.19,83.144,1.0908002]
["bitfinex","SOLUSD",1773041935980,42.07287021,83.189,83.145,12.02718143]
["bitfinex","SOLUSD",1773041936185,42.07287021,83.189,83.146,1.0908002]
["bitfinex","SOLUSD",1773041936186,42.60131287,83.189,83.146,1.0908002]
["bitfinex","SOLUSD",1773041937869,1.1,83.188,83.146,1.0908002]
["bitfinex","SOLUSD",1773041938070,0.53049392,83.185,83.148,1.0908002]
["bitfinex","SOLUSD",1773041938582,42.07438751,83.186,83.148,1.0908002]
["bitfinex","SOLUSD",1773041939581,12.02125357,83.186,83.148,1.0908002]
["bitfinex","SOLUSD",1773041939885,12.02034821,83.193,83.148,1.0908002]
["bitfinex","SOLUSD",1773041940285,0.53249834,83.2,83.15,1.0908002]
["bitfinex","SOLUSD",1773041940879,12.0190863,83.201,83.15,1.0908002]
["bitfinex","SOLUSD",1773041941388,0.53348331,83.2,83.15,1.0908002]
["bitfinex","SOLUSD",1773041941576,0.53348331,83.197,83.15,1.0908002]
["bitfinex","SOLUSD",1773041942488,0.53445697,83.192,83.143,1.0908002]
["bitfinex","SOLUSD",1773041943275,0.53637086,83.19,83.14,0.02958143]
["bitfinex","SOLUSD",1773041944288,0.53731136,83.185,83.14,1.11909459]
["bitfinex","SOLUSD",1773041946493,4.23299408,83.181,83.141,1.08951316]
["bitfinex","SOLUSD",1773041946676,1.1,83.18,83.141,1.08951316]
["bitfinex","SOLUSD",1773041946876,1.64006852,83.18,83.141,1.08951316]
["bitfinex","SOLUSD",1773041947376,1.1,83.18,83.141,1.08951316]
["bitfinex","SOLUSD",1773041947694,42.07792831,83.179,83.141,1.08951316]
["bitfinex","SOLUSD",1773041948275,42.61889485,83.179,83.141,1.08951316]
["bitfinex","SOLUSD",1773041948472,0.54096654,83.178,83.141,1.08951316]
["bitfinex","SOLUSD",1773041948882,42.07894008,83.177,83.141,1.08951316]
["bitfinex","SOLUSD",1773041949594,12.02255431,83.177,83.143,1.08951316]
["bitfinex","SOLUSD",1773041949793,0.54273176,83.176,83.143,1.08951316]
["bitfinex","SOLUSD",1773041950300,1.14803163,83.173,83.111,12.03210164]
["bitfinex","SOLUSD",1773041950599,42.07894008,83.177,83.09,0.2]
["bitfinex","SOLUSD",1773041950600,3.69383402,83.169,83.09,0.2]
["bitfinex","SOLUSD",1773041950803,1.14803163,83.159,83.09,0.2]
["bitfinex","SOLUSD",1773041951177,1.14803163,83.154,83.09,0.2]
["bitfinex","SOLUSD",1773041951594,1.14803163,83.154,83.092,12.03472812]
["bitfinex","SOLUSD",1773041951789,1.14803163,83.154,83.09,0.2]
["bitfinex","SOLUSD",1773041952002,1.14803163,83.146,83.092,12.03475681]
["bitfinex","SOLUSD",1773041952297,1.14803163,83.146,83.09,0.2]
["bitfinex","SOLUSD",1773041953195,1.14803163,83.141,83.094,1.08951316]
["bitfinex","SOLUSD",1773041954000,1.14803163,83.141,83.1,1.28951316]
["bitfinex","SOLUSD",1773041955002,1.14803163,83.141,83.09,0.2]
["bitfinex","SOLUSD",1773041955483,1.14803163,83.136,83.09,0.2]
["bitfinex","SOLUSD",1773041955797,1.14803163,83.134,83.09,0.2]
["bitfinex","SOLUSD",1773041956788,42.1012113,83.133,83.09,0.2]
["bitfinex","SOLUSD",1773041956990,1.14803163,83.132,83.091,1.08951316]
["bitfinex","SOLUSD",1773041959203,1.14803163,83.127,83.091,1.08951316]
["bitfinex","SOLUSD",1773041959405,1.14803163,83.125,83.091,1.08951316]
["bitfinex","SOLUSD",1773041960106,1.14803163,83.125,83.08,0.2]
["bitfinex","SOLUSD",1773041960289,1.14803163,83.125,83.08,1.08951316]
["bitfinex","SOLUSD",1773041962007,3.69383402,83.121,83.082,1.08951316]
["bitfinex","SOLUSD",1773041962199,1.1,83.12,83.082,1.08951316]
["bitfinex","SOLUSD",1773041962789,1.14803163,83.119,83.082,1.08951316]
["bitfinex","SOLUSD",1773041963795,12.03094358,83.119,83.084,1.08951316]
["bitfinex","SOLUSD",1773041964787,1.14803163,83.118,83.084,1.08951316]
["bitfinex","SOLUSD",1773041965195,42.10830254,83.119,83.084,1.08951316]
["bitfinex","SOLUSD",1773041965392,1.1,83.118,83.084,1.08951316]
["bitfinex","SOLUSD",1773041965598,12.0302122,83.125,83.084,1.08951316]
["bitfinex","SOLUSD",1773041965910,1.14803163,83.134,83.086,1.08951316]
["bitfinex","SOLUSD",1773041967103,3.69383402,83.136,83.086,1.08951316]
["bitfinex","SOLUSD",1773041967104,1.14803163,83.132,83.086,1.08951316]
["bitfinex","SOLUSD",1773041967306,1.14803163,83.132,83.088,1.08951316]
["bitfinex","SOLUSD",1773041969092,1.14803163,83.13,83.088,1.08951316]
["bitfinex","SOLUSD",1773041969887,1.14803163,83.13,83.082,12.03621224]
["bitfinex","SOLUSD",1773041969888,1.14803163,83.13,83.09,1.08951316]
["bitfinex","SOLUSD",1773041971397,1.14803163,83.128,83.092,1.08951316]
["bitfinex","SOLUSD",1773041973510,1.03765714,83.126,83.092,1.08951316]
["bitfinex","SOLUSD",1773041974015,1.03765714,83.123,83.078,1.03185298]
["bitfinex","SOLUSD",1773041975498,3.69383402,83.124,83.079,1.03185298]
["bitfinex","SOLUSD",1773041975698,13.13036464,83.123,83.081,1.03185298]
["bitfinex","SOLUSD",1773041976818,43.20627624,83.123,83.081,1.03185298]
["bitfinex","SOLUSD",1773041980019,43.20627624,83.123,83.083,1.03185298]
["bitfinex","SOLUSD",1773041980419,1.1,83.122,83.083,1.03185298]
["bitfinex","SOLUSD",1773041982003,1.1,83.122,83.085,1.03185298]
["bitfinex","SOLUSD",1773041984820,12.0306541,83.121,83.087,1.03185298]
["bitfinex","SOLUSD",1773041985905,12.0306541,83.121,83.088,12.03543231]
["bitfinex","SOLUSD",1773041986225,12.0306541,83.121,83.089,1.03185298]
["bitfinex","SOLUSD",1773041986528,1.1,83.12,83.089,1.03185298]
["bitfinex","SOLUSD",1773041988023,12.03108833,83.118,83.09,12.03514261]
["bitfinex","SOLUSD",1773041988224,12.03108833,83.118,83.091,1.03185298]
["bitfinex","SOLUSD",1773041989120,1.1,83.12,83.091,1.03185298]
["bitfinex","SOLUSD",1773041989322,12.03047992,83.123,83.091,1.03185298]
["bitfinex","SOLUSD",1773041990326,31.11356874,83.123,83.091,1.03185298]
["bitfinex","SOLUSD",1773041990522,1.03765714,83.122,83.093,1.03185298]
["bitfinex","SOLUSD",1773041991910,30.0759116,83.123,83.093,1.03185298]
["bitfinex","SOLUSD",1773041992137,1.03765714,83.129,83.093,1.03185298]
["bitfinex","SOLUSD",1773041992436,12.02978574,83.127,83.095,1.03185298]
["bitfinex","SOLUSD",1773041992826,1.03765714,83.126,83.095,1.03185298]
["bitfinex","SOLUSD",1773041994439,0.99249342,83.124,83.095,1.03185298]
["bitfinex","SOLUSD",1773041995329,1.1,83.123,83.095,1.03185298]
["bitfinex","SOLUSD",1773041995539,0.99249342,83.122,83.095,1.03185298]
["bitfinex","SOLUSD",1773041996622,0.99249342,83.12,83.095,1.03185298]
["bitfinex","SOLUSD",1773041997730,0.99249342,83.118,83.095,1.03185298]
["bitfinex","SOLUSD",1773041999740,12.03094358,83.119,83.095,1.03185298]
["bitfinex","SOLUSD",1773042000240,1.1,83.123,83.097,0.96887506]
["bitfinex","SOLUSD",1773042000437,12.02934657,83.131,83.097,0.96887506]
["bitfinex","SOLUSD",1773042001149,13.02183999,83.131,83.097,0.96887506]
["bitfinex","SOLUSD",1773042001527,0.99249342,83.13,83.097,0.96887506]
["bitfinex","SOLUSD",1773042001736,0.99249342,83.128,83.097,0.96887506]
["bitfinex","SOLUSD",1773042001934,0.99249342,83.128,83.091,0.96887506]
["bitfinex","SOLUSD",1773042004642,0.96883879,83.126,83.091,0.96887506]
["bitfinex","SOLUSD",1773042007445,0.96883879,83.124,83.091,0.96887506]
["bitfinex","SOLUSD",1773042010355,12.03050937,83.122,83.091,0.96887506]
["bitfinex","SOLUSD",1773042010656,0.96883879,83.121,83.091,0.96887506]
["bitfinex","SOLUSD",1773042011538,0.96883879,83.119,83.08,1.04807798]
["bitfinex","SOLUSD",1773042013752,0.96883879,83.117,83.071,1.04807798]
["bitfinex","SOLUSD",1773042014853,0.96883879,83.115,83.073,1.04807798]
["bitfinex","SOLUSD",1773042015853,12.03137783,83.116,83.073,1.04807798]
["bitfinex","SOLUSD",1773042016055,1.1,83.12,83.073,1.04807798]
["bitfinex","SOLUSD",1773042016353,12.03094358,83.119,83.073,1.04807798]
["bitfinex","SOLUSD",1773042016545,0.96883879,83.118,83.073,1.04807798]
["bitfinex","SOLUSD",1773042018254,12.03094358,83.119,83.075,1.04807798]
["bitfinex","SOLUSD",1773042019454,12.03094358,83.119,83.077,1.04807798]
["bitfinex","SOLUSD",1773042020260,1.1,83.121,83.077,1.04807798]
["bitfinex","SOLUSD",1773042020648,12.03079884,83.12,83.077,1.04807798]
["bitfinex","SOLUSD",1773042020964,1.1,83.121,83.077,1.04807798]
["bitfinex","SOLUSD",1773042021258,1.1,83.121,83.076,102.31595164]
["bitfinex","SOLUSD",1773042021259,0.27068412,83.121,83.079,1.04807798]
["bitfinex","SOLUSD",1773042021439,12.02941751,83.13,83.079,1.04807798]
["bitfinex","SOLUSD",1773042021643,0.96883879,83.135,83.081,1.04807798]
["bitfinex","SOLUSD",1773042022257,0.96883879,83.132,83.081,1.04807798]
["bitfinex","SOLUSD",1773042023157,0.96883879,83.13,83.075,1.04807798]
["bitfinex","SOLUSD",1773042023357,0.96883879,83.127,83.075,1.04807798]
["bitfinex","SOLUSD",1773042024855,0.96883879,83.122,83.076,1.04807798]
["bitfinex","SOLUSD",1773042025365,0.5,83.121,83.076,1.04807798]
["bitfinex","SOLUSD",1773042025664,0.96883879,83.12,83.076,1.04807798]
["bitfinex","SOLUSD",1773042026967,0.96883879,83.115,83.052,1.04807798]
["bitfinex","SOLUSD",1773042027169,0.96883879,83.114,83.052,1.04807798]
["bitfinex","SOLUSD",1773042030072,0.96883879,83.112,83.054,1.04807798]
["bitfinex","SOLUSD",1773042031050,0.96883879,83.109,83.048,1.04807798]
["bitfinex","SOLUSD",1773042031262,0.96883879,83.107,83.05,1.24807798]
["bitfinex","SOLUSD",1773042032764,42.11488941,83.106,83.05,1.24807798]
["bitfinex","SOLUSD",1773042032967,0.96883879,83.102,83.05,1.24807798]
["bitfinex","SOLUSD",1773042034363,3.69383402,83.098,83.05,1.24807798]
["bitfinex","SOLUSD",1773042034567,0.98136761,83.096,83.05,1.24807798]
["bitfinex","SOLUSD",1773042035568,0.98136761,83.091,83.05,1.24807798]
["bitfinex","SOLUSD",1773042038280,0.98136761,83.089,83.05,1.24807798]
["bitfinex","SOLUSD",1773042039780,12.03514261,83.09,83.051,0.9385283]
["bitfinex","SOLUSD",1773042039970,43.10436676,83.09,83.051,0.9385283]
["bitfinex","SOLUSD",1773042040172,42.12299915,83.09,83.053,0.9385283]
["bitfinex","SOLUSD",1773042040359,0.98136761,83.088,83.053,0.9385283]
["bitfinex","SOLUSD",1773042042681,0.98136761,83.086,83.053,0.9385283]
["bitfinex","SOLUSD",1773042043462,0.98136761,83.084,83.053,0.9385283]
["bitfinex","SOLUSD",1773042046481,0.98136761,83.081,83.053,0.9385283]
["bitfinex","SOLUSD",1773042046783,0.98136761,83.08,83.053,0.9385283]
["bitfinex","SOLUSD",1773042048381,0.5,83.081,83.05,0.2]
["bitfinex","SOLUSD",1773042048382,12.03569543,83.087,83.055,0.9385283]
["bitfinex","SOLUSD",1773042048580,12.03569543,83.087,83.057,0.9385283]
["bitfinex","SOLUSD",1773042049672,0.98136761,83.086,83.057,0.9385283]
["bitfinex","SOLUSD",1773042052066,0.93844373,83.091,83.059,0.91229013]
["bitfinex","SOLUSD",1773042052266,0.93844373,83.095,83.059,0.91229013]
["bitfinex","SOLUSD",1773042052472,12.03427361,83.096,83.059,0.91229013]
["bitfinex","SOLUSD",1773042052872,0.93844373,83.095,83.059,0.91229013]
["bitfinex","SOLUSD",1773042055468,0.93844373,83.093,83.061,0.91229013]
["bitfinex","SOLUSD",1773042058495,31.01682667,83.117,83.063,0.91229013]
["bitfinex","SOLUSD",1773042058892,0.93844373,83.116,83.063,0.91229013]
["bitfinex","SOLUSD",1773042064399,0.89608349,83.114,83.065,0.89019474]
["bitfinex","SOLUSD",1773042064896,12.53152258,83.115,83.065,0.89019474]
["bitfinex","SOLUSD",1773042065111,0.89608349,83.114,83.065,0.89019474]
["bitfinex","SOLUSD",1773042068212,0.89608349,83.112,83.067,0.89019474]
["bitfinex","SOLUSD",1773042070088,0.89608349,83.11,83.069,0.89019474]
["bitfinex","SOLUSD",1773042072006,12.03210164,83.111,83.069,0.89019474]
["bitfinex","SOLUSD",1773042072686,60.13573792,83.146,83.05,0.2]
["bitfinex","SOLUSD",1773042072687,0.89608349,83.135,83.074,0.89019474]
["bitfinex","SOLUSD",1773042072889,0.89608349,83.173,83.074,0.89019474]
["bitfinex","SOLUSD",1773042075007,0.89608349,83.165,83.076,0.89019474]
["bitfinex","SOLUSD",1773042075208,0.89608349,83.165,83.077,0.89019474]
["bitfinex","SOLUSD",1773042076200,0.89608349,83.16,83.079,0.89019474]
["bitfinex","SOLUSD",1773042076395,102.207686,83.164,83.079,0.89019474]
["bitfinex","SOLUSD",1773042076396,0.89608349,83.155,83.079,0.89019474]
["bitfinex","SOLUSD",1773042076615,0.89608349,83.15,83.079,0.89019474]
["bitfinex","SOLUSD",1773042077813,0.89608349,83.145,83.081,0.89019474]
["bitfinex","SOLUSD",1773042078999,4.82477569,83.135,83.075,0.89019474]
["bitfinex","SOLUSD",1773042079210,0.89608349,83.131,83.07,0.89019474]
["bitfinex","SOLUSD",1773042079909,0.89608349,83.126,83.07,0.89019474]
["bitfinex","SOLUSD",1773042080107,0.89608349,83.121,83.053,0.89019474]
["bitfinex","SOLUSD",1773042081822,0.89608349,83.116,83.054,0.89019474]
["bitfinex","SOLUSD",1773042084626,0.89608349,83.111,83.056,0.89019474]
["bitfinex","SOLUSD",1773042086828,60.15399422,83.12,83.058,0.89019474]
["bitfinex","SOLUSD",1773042086829,0.89608349,83.109,83.058,0.89019474]
["bitfinex","SOLUSD",1773042087407,0.89608349,83.106,83.058,0.89019474]
["bitfinex","SOLUSD",1773042088816,0.89608349,83.101,83.06,0.89019474]
["bitfinex","SOLUSD",1773042090925,0.89608349,83.099,83.062,0.89019474]
["bitfinex","SOLUSD",1773042094538,0.80654741,83.097,83.062,0.89019474]
["bitfinex","SOLUSD",1773042099234,42.11894389,83.098,83.064,0.8124869]
["bitfinex","SOLUSD",1773042099235,0.80654741,83.095,83.064,0.8124869]
["bitfinex","SOLUSD",1773042099731,12.03239119,83.109,83.064,0.8124869]
["bitfinex","SOLUSD",1773042100032,0.80654741,83.108,83.064,0.8124869]
["bitfinex","SOLUSD",1773042100347,12.03239119,83.109,83.064,0.8124869]
["bitfinex","SOLUSD",1773042100718,60.13557995,83.146,83.064,0.8124869]
["bitfinex","SOLUSD",1773042100719,0.80654741,83.131,83.064,0.8124869]
["bitfinex","SOLUSD",1773042101536,0.80654741,83.131,83.066,0.8124869]
["bitfinex","SOLUSD",1773042101537,0.80654741,83.13,83.066,0.8124869]
["bitfinex","SOLUSD",1773042102940,0.80654741,83.128,83.068,0.8124869]
["bitfinex","SOLUSD",1773042105945,3.69383402,83.139,83.07,0.8124869]
["bitfinex","SOLUSD",1773042105946,0.80654741,83.126,83.07,0.8124869]
["bitfinex","SOLUSD",1773042107143,0.8135493,83.123,83.07,0.8124869]
["bitfinex","SOLUSD",1773042110849,0.8135493,83.121,83.072,0.80563549]
["bitfinex","SOLUSD",1773042115252,0.8135493,83.119,83.074,0.80563549]
["bitfinex","SOLUSD",1773042117558,0.8135493,83.117,83.076,0.80563549]
["bitfinex","SOLUSD",1773042118834,0.8135493,83.115,83.078,0.80563549]
["bitfinex","SOLUSD",1773042121258,0.8135493,83.113,83.08,0.80563549]
["bitfinex","SOLUSD",1773042121761,48.08806598,83.181,83.08,0.80563549]
["bitfinex","SOLUSD",1773042121762,0.8135493,83.121,83.08,0.80563549]
["bitfinex","SOLUSD",1773042123358,0.8135493,83.121,83.06,0.78294462]
["bitfinex","SOLUSD",1773042123553,0.77869387,83.116,83.062,0.78294462]
["bitfinex","SOLUSD",1773042124960,42.10779595,83.12,83.062,0.78294462]
["bitfinex","SOLUSD",1773042125154,0.77869387,83.119,83.062,0.78294462]
["bitfinex","SOLUSD",1773042125665,0.77869387,83.119,83.028,11.91079872]
["bitfinex","SOLUSD",1773042125666,0.77869387,83.114,83.064,0.78294462]
["bitfinex","SOLUSD",1773042128063,0.77869387,83.112,83.066,0.78294462]
["bitfinex","SOLUSD",1773042129358,12.03181211,83.113,83.066,0.78294462]
["bitfinex","SOLUSD",1773042130570,12.03123308,83.117,83.068,0.78294462]
["bitfinex","SOLUSD",1773042131367,12.80992695,83.117,83.068,0.78294462]
["bitfinex","SOLUSD",1773042132348,0.77869387,83.116,83.068,0.78294462]
["bitfinex","SOLUSD",1773042132966,12.03123308,83.117,83.07,0.78294462]
["bitfinex","SOLUSD",1773042133352,12.80921122,83.122,83.07,0.78294462]
["bitfinex","SOLUSD",1773042133548,0.77869387,83.121,83.07,0.78294462]
["bitfinex","SOLUSD",1773042134172,0.77869387,83.134,83.07,0.78294462]
["bitfinex","SOLUSD",1773042135168,12.02921251,83.131,83.072,0.78294462]
["bitfinex","SOLUSD",1773042135554,0.77869387,83.134,83.075,0.78294462]
["bitfinex","SOLUSD",1773042135771,12.02851966,83.136,83.075,0.78294462]
["bitfinex","SOLUSD",1773042136267,12.80660486,83.14,83.075,0.78294462]
["bitfinex","SOLUSD",1773042136676,12.02791099,83.14,83.075,0.78294462]
["bitfinex","SOLUSD",1773042136850,30.843798,83.153,83.076,0.78294462]
["bitfinex","SOLUSD",1773042137051,0.77869387,83.17,83.096,12.03427361]
["bitfinex","SOLUSD",1773042137254,0.77869387,83.17,83.1,0.78294462]
["bitfinex","SOLUSD",1773042137457,0.77869387,83.17,83.102,0.78294462]
["bitfinex","SOLUSD",1773042137658,12.02371075,83.169,83.102,0.78294462]
["bitfinex","SOLUSD",1773042137872,12.02371075,83.169,83.104,0.78294462]
["bitfinex","SOLUSD",1773042138068,12.02371075,83.169,83.106,0.78294462]
["bitfinex","SOLUSD",1773042138259,12.80240462,83.169,83.106,0.78294462]
["bitfinex","SOLUSD",1773042138456,0.77869387,83.168,83.106,0.78294462]
["bitfinex","SOLUSD",1773042138752,12.0239999,83.167,83.108,0.78294462]
["bitfinex","SOLUSD",1773042138958,12.80269377,83.167,83.111,0.78294462]
["bitfinex","SOLUSD",1773042139477,0.77869387,83.166,83.111,0.78294462]
["bitfinex","SOLUSD",1773042141075,0.77869387,83.164,83.113,0.78294462]
["bitfinex","SOLUSD",1773042141969,0.77869387,83.171,83.113,0.78294462]
["bitfinex","SOLUSD",1773042142276,0.77869387,83.171,83.115,0.78294462]
["bitfinex","SOLUSD",1773042142458,0.77869387,83.171,83.117,0.78294462]
["bitfinex","SOLUSD",1773042142657,12.02356618,83.17,83.117,0.78294462]
["bitfinex","SOLUSD",1773042142860,0.77869387,83.169,83.117,0.78294462]
["bitfinex","SOLUSD",1773042143560,0.77869387,83.169,83.119,0.78294462]
["bitfinex","SOLUSD",1773042145984,0.77869387,83.169,83.121,0.78294462]
["bitfinex","SOLUSD",1773042146676,0.77869387,83.177,83.121,0.78294462]
["bitfinex","SOLUSD",1773042147778,0.77869387,83.184,83.121,0.78294462]
["bitfinex","SOLUSD",1773042147963,0.77869387,83.19,83.126,0.78294462]
["bitfinex","SOLUSD",1773042148169,0.77869387,83.19,83.128,0.78294462]
["bitfinex","SOLUSD",1773042148468,0.77869387,83.19,83.13,0.78294462]
["bitfinex","SOLUSD",1773042149363,0.77869387,83.19,83.125,3.69383402]
["bitfinex","SOLUSD",1773042149364,0.77869387,83.19,83.132,0.78294462]
["bitfinex","SOLUSD",1773042149764,0.77869387,83.19,83.134,0.78294462]
["bitfinex","SOLUSD",1773042149985,0.77869387,83.19,83.136,0.78294462]
["bitfinex","SOLUSD",1773042150873,12.02082006,83.189,83.136,0.78294462]
["bitfinex","SOLUSD",1773042151065,0.77869387,83.188,83.136,0.78294462]
["bitfinex","SOLUSD",1773042151780,0.77869387,83.198,83.136,0.78294462]
["bitfinex","SOLUSD",1773042151981,0.77869387,83.196,83.138,0.78294462]
["bitfinex","SOLUSD",1773042154282,0.77869387,83.196,83.14,0.74705368]
["bitfinex","SOLUSD",1773042154485,0.79039161,83.202,83.144,3.69383402]
["bitfinex","SOLUSD",1773042154666,0.79039161,83.209,83.146,0.74705368]
["bitfinex","SOLUSD",1773042154862,0.79039161,83.209,83.148,0.74705368]
["bitfinex","SOLUSD",1773042155066,0.79039161,83.209,83.15,0.74705368]
["bitfinex","SOLUSD",1773042155272,0.79039161,83.209,83.152,0.74705368]
["bitfinex","SOLUSD",1773042155490,0.79039161,83.209,83.154,0.74705368]
["bitfinex","SOLUSD",1773042155687,0.79039161,83.209,83.156,0.74705368]
["bitfinex","SOLUSD",1773042155877,0.79039161,83.208,83.156,0.74705368]
["bitfinex","SOLUSD",1773042156282,0.79039161,83.206,83.158,0.74705368]
["bitfinex","SOLUSD",1773042158386,0.79039161,83.206,83.16,0.74705368]
["bitfinex","SOLUSD",1773042159706,0.79039161,83.204,83.162,0.74705368]
["bitfinex","SOLUSD",1773042160692,0.1,83.22,83.162,0.74705368]
["bitfinex","SOLUSD",1773042160892,0.1,83.22,83.161,102.2113731]
["bitfinex","SOLUSD",1773042160893,0.1,83.22,83.165,0.74705368]
["bitfinex","SOLUSD",1773042161278,0.1,83.22,83.167,0.74705368]
["bitfinex","SOLUSD",1773042161595,0.1,83.22,83.174,0.74705368]
["bitfinex","SOLUSD",1773042162791,0.1,83.22,83.175,42.0799519]
["bitfinex","SOLUSD",1773042163001,0.1,83.22,83.176,0.74705368]
["bitfinex","SOLUSD",1773042163376,0.89039161,83.22,83.176,0.74705368]
["bitfinex","SOLUSD",1773042164487,0.76205281,83.235,83.178,3.69383402]
["bitfinex","SOLUSD",1773042164786,0.76205281,83.235,83.18,0.72185363]
["bitfinex","SOLUSD",1773042164996,0.76205281,83.235,83.185,0.72185363]
["bitfinex","SOLUSD",1773042165195,0.1,83.24,83.185,0.72185363]
["bitfinex","SOLUSD",1773042165387,0.76205281,83.239,83.185,0.72185363]
["bitfinex","SOLUSD",1773042165902,0.76205281,83.238,83.185,0.72185363]
["bitfinex","SOLUSD",1773042167486,0.76205281,83.236,83.187,0.72185363]
["bitfinex","SOLUSD",1773042168805,0.76205281,83.236,83.186,12.02125357]
["bitfinex","SOLUSD",1773042169909,0.76205281,83.234,83.182,0.72185363]
["bitfinex","SOLUSD",1773042171896,0.76205281,83.232,83.183,12.02168712]
["bitfinex","SOLUSD",1773042172090,0.76205281,83.232,83.184,0.72185363]
["bitfinex","SOLUSD",1773042173815,0.1,83.24,83.184,0.72185363]
["bitfinex","SOLUSD",1773042174116,12.00573806,83.294,83.201,8.51860971]
["bitfinex","SOLUSD",1773042174294,12.00573806,83.294,83.212,3.69383402]
["bitfinex","SOLUSD",1773042174498,3.69383402,83.291,83.216,0.72185363]
["bitfinex","SOLUSD",1773042174694,3.69383402,83.291,83.218,0.72185363]
["bitfinex","SOLUSD",1773042175401,3.69383402,83.291,83.211,0.72185363]
["bitfinex","SOLUSD",1773042175891,0.76205281,83.289,83.211,0.72185363]
["bitfinex","SOLUSD",1773042176299,0.76205281,83.284,83.213,0.72185363]
["bitfinex","SOLUSD",1773042177195,0.76205281,83.284,83.212,12.01749747]
["bitfinex","SOLUSD",1773042177912,4.82477569,83.278,83.205,0.72185363]
["bitfinex","SOLUSD",1773042178113,0.76205281,83.274,83.198,12.74125403]
["bitfinex","SOLUSD",1773042178310,0.76205281,83.274,83.199,0.72185363]
["bitfinex","SOLUSD",1773042181610,0.76205281,83.274,83.193,12.02016798]
["bitfinex","SOLUSD",1773042181611,0.76205281,83.264,83.193,12.02016798]
["bitfinex","SOLUSD",1773042181917,0.76205281,83.264,83.194,0.72185363]
["bitfinex","SOLUSD",1773042184202,0.75232844,83.259,83.196,0.75478391]
["bitfinex","SOLUSD",1773042186528,0.75232844,83.254,83.198,0.75478391]
["bitfinex","SOLUSD",1773042186731,0.75232844,83.254,83.167,0.75478391]
["bitfinex","SOLUSD",1773042187933,0.75232844,83.254,83.175,0.75478391]
["bitfinex","SOLUSD",1773042188829,0.75232844,83.252,83.177,0.75478391]
["bitfinex","SOLUSD",1773042190330,0.75232844,83.249,83.177,0.75478391]
["bitfinex","SOLUSD",1773042191042,0.75232844,83.244,83.179,0.75478391]
["bitfinex","SOLUSD",1773042192933,0.75232844,83.239,83.181,0.75478391]
["bitfinex","SOLUSD",1773042193431,0.75232844,83.239,83.164,0.75478391]
["bitfinex","SOLUSD",1773042194836,102.11682163,83.238,83.165,0.75478391]
["bitfinex","SOLUSD",1773042195041,0.75232844,83.234,83.167,0.75478391]
["bitfinex","SOLUSD",1773042197545,0.75232844,83.232,83.169,0.75478391]
["bitfinex","SOLUSD",1773042199450,0.75232844,83.227,83.169,0.75478391]
["bitfinex","SOLUSD",1773042199650,3.69383402,83.228,83.153,0.75478391]
["bitfinex","SOLUSD",1773042199651,0.75232844,83.222,83.153,0.75478391]
["bitfinex","SOLUSD",1773042200153,0.75232844,83.222,83.154,0.75478391]
["bitfinex","SOLUSD",1773042202546,0.75232844,83.217,83.156,0.75478391]
["bitfinex","SOLUSD",1773042207857,102.14381848,83.216,83.156,0.75478391]
["bitfinex","SOLUSD",1773042208058,0.75232844,83.212,83.158,0.75478391]
["bitfinex","SOLUSD",1773042208357,0.75232844,83.212,83.116,3.69383402]
["bitfinex","SOLUSD",1773042208358,0.75232844,83.202,83.14,0.75478391]
["bitfinex","SOLUSD",1773042208540,0.75232844,83.192,83.129,0.75478391]
["bitfinex","SOLUSD",1773042209065,4.82477569,83.196,83.129,0.75478391]
["bitfinex","SOLUSD",1773042210262,102.16960153,83.195,83.129,0.75478391]
["bitfinex","SOLUSD",1773042210854,0.45088932,83.185,83.114,0.75478391]
["bitfinex","SOLUSD",1773042211864,0.45695328,83.18,83.115,0.75478391]
["bitfinex","SOLUSD",1773042213259,3.69383402,83.176,83.117,0.83032243]
["bitfinex","SOLUSD",1773042213468,0.46887305,83.175,83.117,0.83032243]
["bitfinex","SOLUSD",1773042215162,0.49090681,83.17,83.119,0.83032243]
["bitfinex","SOLUSD",1773042217545,0.52270428,83.168,83.12,12.03079884]
["bitfinex","SOLUSD",1773042217749,0.52270428,83.168,83.121,0.83032243]
["bitfinex","SOLUSD",1773042218153,0.53832962,83.165,83.121,0.83032243]
["bitfinex","SOLUSD",1773042219774,0.56904396,83.16,83.121,0.83032243]
["bitfinex","SOLUSD",1773042220858,3.69383402,83.161,83.121,0.83032243]
["bitfinex","SOLUSD",1773042221259,0.58413704,83.16,83.121,0.83032243]
["bitfinex","SOLUSD",1773042221870,0.59905677,83.158,83.123,0.83032243]
["bitfinex","SOLUSD",1773042222669,12.02515662,83.159,83.123,0.83032243]
["bitfinex","SOLUSD",1773042223549,42.08804818,83.159,83.123,0.83032243]
["bitfinex","SOLUSD",1773042223753,0.62838409,83.156,83.123,0.83032243]
["bitfinex","SOLUSD",1773042225877,0.65704157,83.154,83.123,0.83032243]
["bitfinex","SOLUSD",1773042227284,0.67112392,83.152,83.123,0.83032243]
["bitfinex","SOLUSD",1773042229470,12.02631357,83.151,83.123,0.83032243]
["bitfinex","SOLUSD",1773042230876,42.0920975,83.151,83.123,0.83032243]
["bitfinex","SOLUSD",1773042231459,12.02428906,83.165,83.125,1.03558789]
["bitfinex","SOLUSD",1773042231672,12.02428906,83.165,83.127,1.03558789]
["bitfinex","SOLUSD",1773042232479,42.08501171,83.165,83.127,1.03558789]
["bitfinex","SOLUSD",1773042233898,0.77811312,83.165,83.129,1.03558789]
["bitfinex","SOLUSD",1773042235598,12.02443364,83.164,83.129,1.03558789]
["bitfinex","SOLUSD",1773042236187,12.82778443,83.164,83.129,1.03558789]
["bitfinex","SOLUSD",1773042237086,12.02443364,83.164,83.131,1.03558789]
["bitfinex","SOLUSD",1773042237881,12.02327706,83.172,83.133,1.03558789]
["bitfinex","SOLUSD",1773042238990,0.84013061,83.171,83.133,1.03558789]
["bitfinex","SOLUSD",1773042241085,0.84013061,83.171,83.096,3.69383402]
["bitfinex","SOLUSD",1773042241086,0.8639518,83.169,83.118,1.03558789]
["bitfinex","SOLUSD",1773042242693,42.08248165,83.17,83.12,1.03558789]
["bitfinex","SOLUSD",1773042242694,0.87565758,83.167,83.12,1.03558789]
["bitfinex","SOLUSD",1773042244189,0.90997437,83.164,83.12,1.03558789]
["bitfinex","SOLUSD",1773042247578,0.9431222,83.162,83.12,1.03558789]
["bitfinex","SOLUSD",1773042249690,0.96459106,83.16,83.12,1.03558789]
["bitfinex","SOLUSD",1773042251683,0.99587844,83.158,83.12,1.03558789]
["bitfinex","SOLUSD",1773042254208,1.01614234,83.156,83.12,1.03558789]
["bitfinex","SOLUSD",1773042256706,1.03594342,83.154,83.12,1.03558789]
["bitfinex","SOLUSD",1773042256910,1.04567371,83.151,83.12,1.03558789]
["bitfinex","SOLUSD",1773042259710,1.06480028,83.149,83.12,1.03558789]
["bitfinex","SOLUSD",1773042262511,1.06947307,83.147,83.12,1.03558789]
["bitfinex","SOLUSD",1773042263313,42.09361619,83.148,83.12,1.03558789]
["bitfinex","SOLUSD",1773042263612,1.06947307,83.147,83.12,1.03558789]
["bitfinex","SOLUSD",1773042265212,12.02703677,83.146,83.122,1.05392765]
["bitfinex","SOLUSD",1773042269823,1.06947307,83.151,83.122,1.05392765]
["bitfinex","SOLUSD",1773042272912,13.09593127,83.15,83.122,1.05392765]
["bitfinex","SOLUSD",1773042275126,1.21070896,83.149,83.122,1.05392765]
["bitfinex","SOLUSD",1773042277830,12.02674748,83.148,83.122,1.05392765]
["bitfinex","SOLUSD",1773042278030,12.02674748,83.148,83.123,12.03036464]
["bitfinex","SOLUSD",1773042278231,12.02674748,83.148,83.124,1.18854095]
["bitfinex","SOLUSD",1773042280934,1.25338279,83.148,83.124,1.18854095]
["bitfinex","SOLUSD",1773042283736,12.02689213,83.147,83.124,1.18854095]
["bitfinex","SOLUSD",1773042284325,13.28027492,83.147,83.124,1.18854095]
["bitfinex","SOLUSD",1773042285232,1.25338279,83.146,83.124,1.18854095]
["bitfinex","SOLUSD",1773042286638,12.02718143,83.145,83.124,1.18854095]
["bitfinex","SOLUSD",1773042287642,1.28208141,83.164,83.126,1.23377673]
["bitfinex","SOLUSD",1773042287948,12.02371075,83.169,83.126,1.23377673]
["bitfinex","SOLUSD",1773042288151,1.28208141,83.168,83.126,1.23377673]
["bitfinex","SOLUSD",1773042288844,1.28208141,83.165,83.126,1.23377673]
["bitfinex","SOLUSD",1773042290329,1.28208141,83.16,83.126,1.23377673]
["bitfinex","SOLUSD",1773042291129,1.28208141,83.16,83.127,12.02978574]
["bitfinex","SOLUSD",1773042291335,1.28208141,83.16,83.128,1.23377673]
["bitfinex","SOLUSD",1773042292647,1.28208141,83.158,83.128,1.23377673]
["bitfinex","SOLUSD",1773042295737,1.28208141,83.156,83.128,1.23377673]
["bitfinex","SOLUSD",1773042298755,1.28208141,83.154,83.128,1.23377673]
["bitfinex","SOLUSD",1773042299953,1.28208141,83.152,83.128,1.23377673]
["bitfinex","SOLUSD",1773042300856,1.28208141,83.152,83.123,1.23377673]
["bitfinex","SOLUSD",1773042302250,1.28208141,83.15,83.123,1.23377673]
["bitfinex","SOLUSD",1773042302459,1.28208141,83.15,83.111,1.23377673]
["bitfinex","SOLUSD",1773042306569,1.29220726,83.148,83.111,1.23377673]
["bitfinex","SOLUSD",1773042306765,1.29220726,83.148,83.068,60.19157245]
["bitfinex","SOLUSD",1773042307065,1.29220726,83.148,83.03,0.2]
["bitfinex","SOLUSD",1773042307066,1.29220726,83.145,83.072,30.09429623]
["bitfinex","SOLUSD",1773042307847,1.29220726,83.145,83.09,12.23510573]
["bitfinex","SOLUSD",1773042308041,1.29220726,83.145,83.09,42.32296227]
["bitfinex","SOLUSD",1773042308762,12.02732608,83.144,83.09,42.32296227]
["bitfinex","SOLUSD",1773042308960,12.02732608,83.144,83.091,1.34201719]
["bitfinex","SOLUSD",1773042310767,13.31953334,83.144,83.091,1.34201719]
["bitfinex","SOLUSD",1773042310964,1.29220726,83.143,83.093,1.34201719]
["bitfinex","SOLUSD",1773042311272,12.02530123,83.158,83.093,1.34201719]
["bitfinex","SOLUSD",1773042311566,1.29220726,83.157,83.093,1.34201719]
["bitfinex","SOLUSD",1773042312573,12.02559045,83.156,83.095,1.34201719]
["bitfinex","SOLUSD",1773042313458,1.29220726,83.155,83.095,1.34201719]
["bitfinex","SOLUSD",1773042314066,12.02559045,83.156,83.095,1.34201719]
["bitfinex","SOLUSD",1773042314460,12.02559045,83.156,83.097,1.34201719]
["bitfinex","SOLUSD",1773042314772,13.31779771,83.156,83.097,1.34201719]
["bitfinex","SOLUSD",1773042315067,1.29220726,83.155,83.097,1.34201719]
["bitfinex","SOLUSD",1773042316567,12.02587969,83.154,83.098,42.11894389]
["bitfinex","SOLUSD",1773042316775,1.29220726,83.153,83.099,1.34201719]
["bitfinex","SOLUSD",1773042319673,60.12128124,83.166,83.101,1.34201719]
["bitfinex","SOLUSD",1773042319674,1.29220726,83.151,83.101,1.34201719]
["bitfinex","SOLUSD",1773042321580,1.29220726,83.151,83.091,1.34201719]
["bitfinex","SOLUSD",1773042321779,48.08262079,83.191,83.091,1.34201719]
["bitfinex","SOLUSD",1773042321780,13.31866546,83.15,83.092,1.34201719]
["bitfinex","SOLUSD",1773042321964,1.29220726,83.149,83.092,1.34201719]
["bitfinex","SOLUSD",1773042324578,1.29220726,83.147,83.094,1.34201719]
["bitfinex","SOLUSD",1773042327066,60.13076907,83.153,83.093,42.12147833]
["bitfinex","SOLUSD",1773042327067,1.29220726,83.145,83.096,1.34201719]
["bitfinex","SOLUSD",1773042328664,1.29220726,83.143,83.098,1.34201719]
["bitfinex","SOLUSD",1773042329483,12.02619859,83.152,83.098,1.34201719]
["bitfinex","SOLUSD",1773042330883,12.02619859,83.152,83.1,1.34201719]
["bitfinex","SOLUSD",1773042330884,1.29220726,83.151,83.1,1.34201719]
["bitfinex","SOLUSD",1773042332786,1.29220726,83.149,83.1,1.34201719]
["bitfinex","SOLUSD",1773042334490,102.22489476,83.15,83.09,0.2]
["bitfinex","SOLUSD",1773042334491,1.49371371,83.146,83.09,0.2]
["bitfinex","SOLUSD",1773042335083,4.82477569,83.164,83.09,0.2]
["bitfinex","SOLUSD",1773042335084,1.49371371,83.141,83.09,0.2]
["bitfinex","SOLUSD",1773042336991,1.49371371,83.136,83.09,0.2]
["bitfinex","SOLUSD",1773042337779,1.49371371,83.136,83.09,1e-08]
["bitfinex","SOLUSD",1773042338593,1.49371371,83.136,83.091,1.39887982]
["bitfinex","SOLUSD",1773042339095,3.69383402,83.137,83.091,1.39887982]
["bitfinex","SOLUSD",1773042339096,1.49371371,83.131,83.091,1.39887982]
["bitfinex","SOLUSD",1773042340682,1.49371371,83.131,83.09,1e-08]
["bitfinex","SOLUSD",1773042341578,1.49371371,83.129,83.09,1e-08]
["bitfinex","SOLUSD",1773042341783,102.24948873,83.13,83.09,1e-08]
["bitfinex","SOLUSD",1773042341784,1.49371371,83.126,83.09,1e-08]
["bitfinex","SOLUSD",1773042342198,1.49371371,83.126,83.067,1.39887982]
["bitfinex","SOLUSD",1773042344808,1.43106762,83.121,83.069,1.51805391]
["bitfinex","SOLUSD",1773042346713,1.43106762,83.119,83.071,1.51805391]
["bitfinex","SOLUSD",1773042348711,102.26179017,83.12,83.071,1.51805391]
["bitfinex","SOLUSD",1773042348712,1.43106762,83.117,83.071,1.51805391]
["bitfinex","SOLUSD",1773042352110,1.43106762,83.115,83.071,1.51805391]
["bitfinex","SOLUSD",1773042354934,4.82477569,83.144,83.071,1.51805391]
["bitfinex","SOLUSD",1773042354935,1.43106762,83.11,83.071,1.51805391]
["bitfinex","SOLUSD",1773042356598,1.43106762,83.11,83.052,30.10126821]
["bitfinex","SOLUSD",1773042356816,1.43106762,83.11,83.052,12.04052709]
["bitfinex","SOLUSD",1773042357022,1.43106762,83.108,83.052,12.04052709]
["bitfinex","SOLUSD",1773042358116,102.27532516,83.109,83.05,0.2]
["bitfinex","SOLUSD",1773042358117,1.43106762,83.105,83.05,0.2]
["bitfinex","SOLUSD",1773042358931,1.43106762,83.105,83.05,1.71805391]
["bitfinex","SOLUSD",1773042359637,1.43106762,83.1,83.05,0.2]
["bitfinex","SOLUSD",1773042360743,1.43106762,83.1,83.051,1.51805391]
["bitfinex","SOLUSD",1773042361728,1.43106762,83.095,83.051,1.51805391]
["bitfinex","SOLUSD",1773042363040,1.43106762,83.095,83.053,1.59640838]
["bitfinex","SOLUSD",1773042363329,12.03383915,83.099,83.053,1.59640838]
["bitfinex","SOLUSD",1773042363724,12.03311513,83.104,83.055,1.59640838]
["bitfinex","SOLUSD",1773042365132,1.50236955,83.106,83.057,1.59640838]
["bitfinex","SOLUSD",1773042367729,1.50236955,83.104,83.059,1.59640838]
["bitfinex","SOLUSD",1773042369843,1.50236955,83.102,83.061,1.59640838]
["bitfinex","SOLUSD",1773042372342,1.50236955,83.1,83.063,1.59640838]
["bitfinex","SOLUSD",1773042373145,1.50236955,83.1,83.058,1.59640838]
["bitfinex","SOLUSD",1773042375062,1.50236955,83.098,83.058,1.59640838]
["bitfinex","SOLUSD",1773042375254,1.50236955,83.098,83.05,0.2]
["bitfinex","SOLUSD",1773042375548,102.2876328,83.099,83.028,1.59640838]
["bitfinex","SOLUSD",1773042375549,1.50236955,83.095,83.028,1.59640838]
["bitfinex","SOLUSD",1773042375726,1.50236955,83.095,83.017,30.11402961]
["bitfinex","SOLUSD",1773042375727,1.50236955,83.095,83.032,1.59640838]
["bitfinex","SOLUSD",1773042377347,1.50236955,83.093,83.034,1.59640838]
["bitfinex","SOLUSD",1773042379653,3.69383402,83.109,83.036,1.59640838]
["bitfinex","SOLUSD",1773042379654,1.50236955,83.091,83.036,1.59640838]
["bitfinex","SOLUSD",1773042381858,1.50236955,83.089,83.038,1.59640838]
["bitfinex","SOLUSD",1773042383039,60.15606548,83.118,83.038,1.59640838]
["bitfinex","SOLUSD",1773042383040,1.50236955,83.116,83.041,1.59640838]
["bitfinex","SOLUSD",1773042383239,1.50236955,83.116,83.04,3.69383402]
["bitfinex","SOLUSD",1773042383240,1.50236955,83.125,83.055,1.59640838]
["bitfinex","SOLUSD",1773042384461,1.50236955,83.123,83.06,1.59640838]
["bitfinex","SOLUSD",1773042386480,1.50236955,83.123,83.065,1.59640838]
["bitfinex","SOLUSD",1773042388468,1.50236955,83.121,83.065,1.59640838]
["bitfinex","SOLUSD",1773042388672,1.50236955,83.121,83.067,1.59640838]
["bitfinex","SOLUSD",1773042389976,1.50236955,83.12,83.067,1.59640838]
["bitfinex","SOLUSD",1773042390363,1.50236955,83.126,83.067,1.59640838]
["bitfinex","SOLUSD",1773042391077,1.50236955,83.124,83.069,1.59640838]
["bitfinex","SOLUSD",1773042392783,1.50236955,83.122,83.071,1.59640838]
["bitfinex","SOLUSD",1773042397101,1.69240304,83.134,83.073,1.68451606]
["bitfinex","SOLUSD",1773042397273,1.69240304,83.134,83.074,1.68451606]
["bitfinex","SOLUSD",1773042398692,1.69240304,83.141,83.076,1.68451606]
["bitfinex","SOLUSD",1773042398876,1.69240304,83.152,83.076,1.68451606]
["bitfinex","SOLUSD",1773042399074,1.69240304,83.15,83.081,1.68451606]
["bitfinex","SOLUSD",1773042402485,3.69383402,83.18,83.07,12.3248614]
["bitfinex","SOLUSD",1773042402486,1.69240304,83.148,83.086,1.68451606]
["bitfinex","SOLUSD",1773042403893,1.60056269,83.169,83.106,1.61864858]
["bitfinex","SOLUSD",1773042404685,1.60056269,83.169,83.111,1.61864858]
["bitfinex","SOLUSD",1773042405994,1.60056269,83.169,83.113,1.61864858]
["bitfinex","SOLUSD",1773042407908,1.60056269,83.169,83.115,1.61864858]
["bitfinex","SOLUSD",1773042408403,1.60056269,83.169,83.118,1.61864858]
["bitfinex","SOLUSD",1773042409180,1.60056269,83.169,83.123,1.61864858]
["bitfinex","SOLUSD",1773042412684,1.60056269,83.169,83.122,3.69383402]
["bitfinex","SOLUSD",1773042412685,1.60056269,83.169,83.125,1.61864858]
["bitfinex","SOLUSD",1773042414487,1.60056269,83.167,83.125,1.61864858]
["bitfinex","SOLUSD",1773042414805,1.60056269,83.167,83.127,1.61864858]
["bitfinex","SOLUSD",1773042415181,30.05103823,83.192,83.128,1.61864858]
["bitfinex","SOLUSD",1773042415397,30.04711195,83.203,83.13,1.61864858]
["bitfinex","SOLUSD",1773042416007,30.04711195,83.203,83.134,1.61864858]
["bitfinex","SOLUSD",1773042417303,1.60056269,83.2,83.136,1.61864858]
["bitfinex","SOLUSD",1773042418407,1.60056269,83.2,83.139,1.61864858]
["bitfinex","SOLUSD",1773042418608,0.1,83.21,83.146,1.61864858]
["bitfinex","SOLUSD",1773042419110,12.01793075,83.209,83.146,1.61864858]
["bitfinex","SOLUSD",1773042419406,0.1,83.21,83.148,1.61864858]
["bitfinex","SOLUSD",1773042420611,1.60056269,83.209,83.148,1.61864858]
["bitfinex","SOLUSD",1773042422512,1.60056269,83.207,83.15,1.61864858]
["bitfinex","SOLUSD",1773042423807,1.61089372,83.205,83.151,12.02631357]
["bitfinex","SOLUSD",1773042424008,1.61089372,83.205,83.142,12.0276154]
["bitfinex","SOLUSD",1773042424194,1.61089372,83.205,83.143,1.6546307]
["bitfinex","SOLUSD",1773042426017,1.61089372,83.203,83.145,1.6546307]
["bitfinex","SOLUSD",1773042427610,1.71089372,83.21,83.148,1.6546307]
["bitfinex","SOLUSD",1773042427794,1.71089372,83.21,83.153,1.6546307]
["bitfinex","SOLUSD",1773042427795,1.61089372,83.208,83.153,1.6546307]
["bitfinex","SOLUSD",1773042428405,1.61089372,83.208,83.149,12.02660284]
["bitfinex","SOLUSD",1773042428610,1.61089372,83.208,83.15,1.6546307]
["bitfinex","SOLUSD",1773042429021,1.61089372,83.208,83.149,12.02660284]
["bitfinex","SOLUSD",1773042429205,1.61089372,83.208,83.15,1.6546307]
["bitfinex","SOLUSD",1773042430416,1.61089372,83.206,83.151,12.02631357]
["bitfinex","SOLUSD",1773042431927,1.61089372,83.203,83.143,12.02747074]
["bitfinex","SOLUSD",1773042432805,1.61089372,83.201,83.143,12.02747074]
["bitfinex","SOLUSD",1773042433508,1.61089372,83.201,83.144,1.6546307]
["bitfinex","SOLUSD",1773042437036,1.61089372,83.199,83.146,1.6546307]
["bitfinex","SOLUSD",1773042439808,3.69383402,83.204,83.143,30.06867685]
["bitfinex","SOLUSD",1773042439809,1.61089372,83.197,83.147,13.68152283]
["bitfinex","SOLUSD",1773042440308,1.61089372,83.197,83.148,1.6546307]
["bitfinex","SOLUSD",1773042442929,1.61089372,83.195,83.15,1.6546307]
["bitfinex","SOLUSD",1773042443315,42.06933025,83.196,83.118,1.6546307]
["bitfinex","SOLUSD",1773042443316,1.61089372,83.192,83.118,1.6546307]
["bitfinex","SOLUSD",1773042444733,1.61089372,83.187,83.12,1.6546307]
["bitfinex","SOLUSD",1773042445124,1.61089372,83.173,83.081,1.6546307]
["bitfinex","SOLUSD",1773042445333,1.61089372,83.173,83.091,1.6546307]
["bitfinex","SOLUSD",1773042447011,1.61089372,83.171,83.094,1.6546307]
["bitfinex","SOLUSD",1773042448839,1.61089372,83.168,83.094,1.6546307]
["bitfinex","SOLUSD",1773042449541,1.61089372,83.168,83.076,3.69383402]
["bitfinex","SOLUSD",1773042449542,1.61089372,83.163,83.096,1.6546307]
["bitfinex","SOLUSD",1773042452343,1.61089372,83.161,83.098,1.6546307]
["bitfinex","SOLUSD",1773042454131,1.81149962,83.169,83.101,1.6950816]
["bitfinex","SOLUSD",1773042454443,12.02295533,83.175,83.103,1.6950816]
["bitfinex","SOLUSD",1773042455222,1.81149962,83.174,83.103,1.6950816]
["bitfinex","SOLUSD",1773042455943,1.81149962,83.172,83.105,1.6950816]
["bitfinex","SOLUSD",1773042457933,1.81149962,83.17,83.107,1.6950816]
["bitfinex","SOLUSD",1773042460547,1.81149962,83.176,83.108,102.27655579]
["bitfinex","SOLUSD",1773042460744,1.81149962,83.176,83.109,1.6950816]
["bitfinex","SOLUSD",1773042462631,1.81149962,83.174,83.111,1.6950816]
["bitfinex","SOLUSD",1773042464352,3.69383402,83.172,83.111,1.6950816]
["bitfinex","SOLUSD",1773042464655,1.81149962,83.171,83.111,1.6950816]
["bitfinex","SOLUSD",1773042466847,1.81149962,83.169,83.113,1.6950816]
["bitfinex","SOLUSD",1773042469248,1.79849856,83.167,83.115,1.78671607]
["bitfinex","SOLUSD",1773042471446,1.79849856,83.167,83.114,42.11083571]
["bitfinex","SOLUSD",1773042471447,1.79849856,83.173,83.117,1.78671607]
["bitfinex","SOLUSD",1773042473965,13.82175822,83.173,83.118,42.10880916]
["bitfinex","SOLUSD",1773042474151,13.82175822,83.173,83.119,1.78671607]
["bitfinex","SOLUSD",1773042474462,12.02325966,83.173,83.119,1.78671607]
["bitfinex","SOLUSD",1773042474666,1.79849856,83.172,83.119,1.78671607]
["bitfinex","SOLUSD",1773042475967,1.79849856,83.171,83.121,1.78671607]
["bitfinex","SOLUSD",1773042477964,1.79849856,83.169,83.123,1.78671607]
["bitfinex","SOLUSD",1773042481177,1.79849856,83.192,83.125,1.78671607]
["bitfinex","SOLUSD",1773042481485,1.79849856,83.192,83.094,106.10345632]
["bitfinex","SOLUSD",1773042481486,1.79849856,83.189,83.121,1.78671607]
["bitfinex","SOLUSD",1773042483467,1.7109229,83.187,83.123,1.87974713]
["bitfinex","SOLUSD",1773042484892,1.7109229,83.194,83.126,1.87974713]
["bitfinex","SOLUSD",1773042485052,1.7109229,83.201,83.126,3.69383402]
["bitfinex","SOLUSD",1773042485258,1.7109229,83.201,83.127,1.87974713]
["bitfinex","SOLUSD",1773042485559,1.7109229,83.199,83.132,1.87974713]
["bitfinex","SOLUSD",1773042489757,1.7109229,83.209,83.137,1.87974713]
["bitfinex","SOLUSD",1773042492576,1.7109229,83.209,83.142,1.87974713]
["bitfinex","SOLUSD",1773042494158,1.7109229,83.207,83.142,1.87974713]
["bitfinex","SOLUSD",1773042496483,1.7109229,83.207,83.147,1.87974713]
["bitfinex","SOLUSD",1773042497557,1.7109229,83.207,83.152,1.87974713]
["bitfinex","SOLUSD",1773042497958,1.7109229,83.205,83.152,1.87974713]
["bitfinex","SOLUSD",1773042499879,1.7109229,83.205,83.154,1.87974713]
["bitfinex","SOLUSD",1773042500064,1.7109229,83.203,83.154,1.87974713]
["bitfinex","SOLUSD",1773042501766,1.7109229,83.203,83.156,1.87974713]
["bitfinex","SOLUSD",1773042503784,1.7109229,83.203,83.158,1.87974713]
["bitfinex","SOLUSD",1773042504970,0.1,83.21,83.158,1.87974713]
["bitfinex","SOLUSD",1773042504971,1.7109229,83.209,83.158,1.87974713]
["bitfinex","SOLUSD",1773042505775,1.7109229,83.209,83.16,1.87974713]
["bitfinex","SOLUSD",1773042506376,1.7109229,83.208,83.16,1.87974713]
["bitfinex","SOLUSD",1773042507788,12.01821962,83.207,83.161,12.02486742]
["bitfinex","SOLUSD",1773042507990,1.7109229,83.206,83.161,12.02486742]
["bitfinex","SOLUSD",1773042509287,1.7109229,83.206,83.162,1.87974713]
["bitfinex","SOLUSD",1773042509993,1.7109229,83.204,83.163,42.08602382]
["bitfinex","SOLUSD",1773042510375,1.7109229,83.204,83.163,12.02457823]
["bitfinex","SOLUSD",1773042510575,1.7109229,83.204,83.163,13.90432536]
["bitfinex","SOLUSD",1773042511192,1.7109229,83.204,83.164,1.87974713]
["bitfinex","SOLUSD",1773042512990,1.91956719,83.208,83.166,1.87974713]
["bitfinex","SOLUSD",1773042515282,1.91956719,83.208,83.168,1.84601602]
["bitfinex","SOLUSD",1773042517791,1.91956719,83.208,83.17,1.84601602]
["bitfinex","SOLUSD",1773042521488,1.91956719,83.208,83.172,1.84601602]
["bitfinex","SOLUSD",1773042521895,1.91956719,83.208,83.171,42.08197568]
["bitfinex","SOLUSD",1773042522395,1.91956719,83.208,83.172,1.84601602]
["bitfinex","SOLUSD",1773042522799,1.91956719,83.206,83.172,1.84601602]
["bitfinex","SOLUSD",1773042525293,1.91956719,83.206,83.174,1.84601602]
["bitfinex","SOLUSD",1773042526811,1.91956719,83.206,83.176,1.91447123]
["bitfinex","SOLUSD",1773042529016,1.91956719,83.206,83.177,12.02255431]
["bitfinex","SOLUSD",1773042529311,1.91956719,83.206,83.178,1.91447123]
["bitfinex","SOLUSD",1773042529812,0.91165985,83.206,83.178,1.91447123]
["bitfinex","SOLUSD",1773042530514,0.1,83.21,83.178,1.91447123]
["bitfinex","SOLUSD",1773042530816,12.11779209,83.21,83.178,1.91447123]
["bitfinex","SOLUSD",1773042531895,1.09102465,83.209,83.18,1.91447123]
["bitfinex","SOLUSD",1773042532910,1.09102465,83.209,83.182,1.91447123]
["bitfinex","SOLUSD",1773042534109,0.1,83.21,83.182,1.91447123]
["bitfinex","SOLUSD",1773042534411,1.09459032,83.209,83.182,1.91447123]
["bitfinex","SOLUSD",1773042536011,1.09459032,83.209,83.184,1.91447123]
["bitfinex","SOLUSD",1773042537920,0.1,83.21,83.186,1.91447123]
["bitfinex","SOLUSD",1773042538425,1.21051328,83.21,83.186,1.91447123]
["bitfinex","SOLUSD",1773042538824,0.1,83.21,83.186,1.91447123]
["bitfinex","SOLUSD",1773042540025,1.21969126,83.21,83.188,1.91447123]
["bitfinex","SOLUSD",1773042540599,0.1,83.21,83.188,1.91447123]
["bitfinex","SOLUSD",1773042540800,3.79383402,83.24,83.189,1.91447123]
["bitfinex","SOLUSD",1773042540801,0.1,83.24,83.189,1.91447123]
["bitfinex","SOLUSD",1773042541619,1.22420135,83.239,83.189,1.91447123]
["bitfinex","SOLUSD",1773042541924,0.1,83.24,83.189,1.91447123]
["bitfinex","SOLUSD",1773042542123,0.1,83.24,83.192,1.91447123]
["bitfinex","SOLUSD",1773042543124,0.1,83.24,83.195,1.94533097]
["bitfinex","SOLUSD",1773042544120,1.24172956,83.262,83.2,1.94533097]
["bitfinex","SOLUSD",1773042544914,1.34598651,83.268,83.2,1.94533097]
["bitfinex","SOLUSD",1773042545618,1.34598651,83.263,83.201,1.94533097]
["bitfinex","SOLUSD",1773042546120,1.35019457,83.264,83.203,1.94533097]
["bitfinex","SOLUSD",1773042546306,1.35019457,83.264,83.209,1.94533097]
["bitfinex","SOLUSD",1773042546501,1.45019457,83.26,83.209,1.94533097]
["bitfinex","SOLUSD",1773042548827,1.3644991,83.258,83.211,1.94533097]
["bitfinex","SOLUSD",1773042551209,1.37315105,83.256,83.213,1.94533097]
["bitfinex","SOLUSD",1773042553844,0.1,83.26,83.213,1.94533097]
["bitfinex","SOLUSD",1773042553845,1.3713786,83.254,83.214,12.01720864]
["bitfinex","SOLUSD",1773042554832,12.01157916,83.253,83.214,12.01720864]
["bitfinex","SOLUSD",1773042555013,1.37080916,83.252,83.214,12.01720864]
["bitfinex","SOLUSD",1773042555530,1.37080916,83.252,83.215,1.94533097]
["bitfinex","SOLUSD",1773042556524,1.3702415,83.25,83.217,1.94533097]
["bitfinex","SOLUSD",1773042557032,1.3696832,83.259,83.217,1.94533097]
["bitfinex","SOLUSD",1773042558729,1.3696832,83.259,83.219,1.94533097]
["bitfinex","SOLUSD",1773042560936,1.36752489,83.257,83.221,1.94533097]
["bitfinex","SOLUSD",1773042562836,0.1,83.26,83.223,1.94533097]
["bitfinex","SOLUSD",1773042563536,1.36646602,83.259,83.223,1.94533097]
["bitfinex","SOLUSD",1773042563917,0.1,83.26,83.223,1.94533097]
["bitfinex","SOLUSD",1773042565144,0.1,83.26,83.225,1.94533097]
["bitfinex","SOLUSD",1773042567643,0.1,83.26,83.227,1.94533097]
["bitfinex","SOLUSD",1773042569943,0.1,83.26,83.229,1.94533097]
["bitfinex","SOLUSD",1773042571828,0.1,83.26,83.231,1.94533097]
["bitfinex","SOLUSD",1773042573341,0.1,83.26,83.233,1.8671144]
["bitfinex","SOLUSD",1773042574945,0.1,83.26,83.235,1.99021448]
["bitfinex","SOLUSD",1773042577134,0.1,83.26,83.237,1.99021448]
["bitfinex","SOLUSD",1773042579846,0.1,83.26,83.239,1.99021448]
["bitfinex","SOLUSD",1773042580041,0.10394513,83.289,83.239,1.94021448]
["bitfinex","SOLUSD",1773042582551,0.10394513,83.289,83.241,1.94021448]
["bitfinex","SOLUSD",1773042582741,0.10394513,83.289,83.24,13.95366954]
["bitfinex","SOLUSD",1773042583053,0.10394513,83.289,83.24,12.01345506]
["bitfinex","SOLUSD",1773042585332,0.10394513,83.289,83.217,1.99397426]
["bitfinex","SOLUSD",1773042587748,0.10394513,83.289,83.219,1.99397426]
["bitfinex","SOLUSD",1773042588954,0.10394513,83.289,83.221,1.99397426]
["bitfinex","SOLUSD",1773042589656,0.10394513,83.289,83.224,1.99397426]
["bitfinex","SOLUSD",1773042592943,0.10394513,83.289,83.226,1.99397426]
["bitfinex","SOLUSD",1773042595156,0.10394513,83.289,83.228,1.99397426]
["bitfinex","SOLUSD",1773042599644,0.10394513,83.289,83.23,1.99397426]
["bitfinex","SOLUSD",1773042602749,0.10394513,83.289,83.232,1.99397426]
["bitfinex","SOLUSD",1773042604155,0.10394513,83.289,83.235,1.99397426]
["bitfinex","SOLUSD",1773042607470,0.1,83.3,83.24,1.99397426]
["bitfinex","SOLUSD",1773042609263,12.00120012,83.325,83.246,102.10700813]
["bitfinex","SOLUSD",1773042609468,12.00120012,83.325,83.25,1.99397426]
["bitfinex","SOLUSD",1773042610051,42.00420042,83.325,83.25,1.99397426]
["bitfinex","SOLUSD",1773042610881,3.69383402,83.322,83.25,1.99397426]
["bitfinex","SOLUSD",1773042611560,3.69383402,83.318,83.251,12.01186772]
["bitfinex","SOLUSD",1773042612274,3.69383402,83.318,83.251,14.00584198]
["bitfinex","SOLUSD",1773042612853,3.69383402,83.314,83.252,1.99397426]
["bitfinex","SOLUSD",1773042616359,42.01025049,83.313,83.254,1.99397426]
["bitfinex","SOLUSD",1773042617676,4.82477569,83.312,83.254,1.99397426]
["bitfinex","SOLUSD",1773042617979,4.82477569,83.312,83.253,12.01157916]
["bitfinex","SOLUSD",1773042618275,4.82477569,83.312,83.254,1.99397426]
["bitfinex","SOLUSD",1773042618682,4.82477569,83.312,83.243,30.03239873]
["bitfinex","SOLUSD",1773042618683,3.69383402,83.308,83.256,1.99397426]
["bitfinex","SOLUSD",1773042618981,3.69383402,83.308,83.247,1.99397426]
["bitfinex","SOLUSD",1773042621476,3.69383402,83.308,83.215,3.69383402]
["bitfinex","SOLUSD",1773042621477,4.82477569,83.306,83.22,1.99397426]
["bitfinex","SOLUSD",1773042621784,4.82477569,83.303,83.22,1.99397426]
["bitfinex","SOLUSD",1773042622162,4.82477569,83.298,83.22,1.99397426]
["bitfinex","SOLUSD",1773042622366,4.82477569,83.293,83.22,1.99397426]
["bitfinex","SOLUSD",1773042623989,4.82477569,83.293,83.217,30.04176331]
["bitfinex","SOLUSD",1773042623990,4.82477569,83.288,83.222,1.99397426]
["bitfinex","SOLUSD",1773042624784,4.82477569,83.288,83.216,12.01691967]
["bitfinex","SOLUSD",1773042624785,4.82477569,83.288,83.215,1.99397426]
["bitfinex","SOLUSD",1773042624962,4.82477569,83.283,83.215,1.99397426]
["bitfinex","SOLUSD",1773042625276,4.82477569,83.279,83.215,1.99397426]
["bitfinex","SOLUSD",1773042625485,4.82477569,83.279,83.211,12.01757364]
["bitfinex","SOLUSD",1773042626465,4.82477569,83.274,83.211,12.01757364]
["bitfinex","SOLUSD",1773042627572,4.82477569,83.274,83.209,1.99397426]
["bitfinex","SOLUSD",1773042627974,4.82477569,83.274,83.202,1.99397426]
["bitfinex","SOLUSD",1773042628175,3.69383402,83.271,83.171,1.99397426]
["bitfinex","SOLUSD",1773042629092,4.82477569,83.266,83.173,1.99397426]
["bitfinex","SOLUSD",1773042630009,3.69383402,83.267,83.176,1.99397426]
["bitfinex","SOLUSD",1773042633923,3.69383402,83.263,83.181,1.99397426]
["bitfinex","SOLUSD",1773042635717,42.03396344,83.266,83.181,1.99397426]
["bitfinex","SOLUSD",1773042636223,4.82477569,83.286,83.186,1.99397426]
["bitfinex","SOLUSD",1773042636405,8.51860971,83.283,83.186,1.99397426]
["bitfinex","SOLUSD",1773042636614,4.82477569,83.283,83.186,1.99397426]
["bitfinex","SOLUSD",1773042639423,3.69383402,83.279,83.19,3.69383402]
["bitfinex","SOLUSD",1773042639633,3.69383402,83.279,83.191,1.99397426]
["bitfinex","SOLUSD",1773042639816,4.82477569,83.278,83.191,1.99397426]
["bitfinex","SOLUSD",1773042642729,4.82477569,83.273,83.193,1.99397426]
["bitfinex","SOLUSD",1773042642915,8.51860971,83.273,83.193,1.99397426]
["bitfinex","SOLUSD",1773042643226,4.82477569,83.273,83.193,1.99397426]
["bitfinex","SOLUSD",1773042643605,104.5,83.272,83.193,1.99397426]
["bitfinex","SOLUSD",1773042643805,4.82477569,83.268,83.193,1.99397426]
["bitfinex","SOLUSD",1773042644108,4.82477569,83.263,83.193,1.99397426]
["bitfinex","SOLUSD",1773042644306,4.82477569,83.258,83.193,1.99397426]
["bitfinex","SOLUSD",1773042644503,4.82477569,83.254,83.193,1.99397426]
["bitfinex","SOLUSD",1773042646113,4.82477569,83.252,83.195,1.99397426]
["bitfinex","SOLUSD",1773042647227,3.69383402,83.248,83.197,1.99397426]
["bitfinex","SOLUSD",1773042649930,42.04355712,83.247,83.199,1.99397426]
["bitfinex","SOLUSD",1773042652221,3.69383402,83.256,83.201,1.99397426]
["bitfinex","SOLUSD",1773042658937,3.69383402,83.252,83.203,1.99397426]
["bitfinex","SOLUSD",1773042661345,102.10087565,83.251,83.203,1.99397426]
["bitfinex","SOLUSD",1773042662063,4.82477569,83.247,83.168,1.99397426]
["bitfinex","SOLUSD",1773042662357,19.02651852,83.247,83.168,1.99397426]
["bitfinex","SOLUSD",1773042662529,4.82477569,83.242,83.168,1.99397426]
["bitfinex","SOLUSD",1773042662729,10.50790881,83.241,83.168,1.99397426]
["bitfinex","SOLUSD",1773042662928,4.82477569,83.237,83.168,1.99397426]
["bitfinex","SOLUSD",1773042663129,10.50790881,83.236,83.156,1.99397426]
["bitfinex","SOLUSD",1773042663426,4.82477569,83.227,83.156,1.99397426]
["bitfinex","SOLUSD",1773042663655,4.82477569,83.222,83.149,1.99397426]
["bitfinex","SOLUSD",1773042663836,4.82477569,83.222,83.127,1.99397426]
["bitfinex","SOLUSD",1773042664037,4.82477569,83.217,83.127,1.99397426]
["bitfinex","SOLUSD",1773042664358,4.82477569,83.212,83.127,1.99397426]
["bitfinex","SOLUSD",1773042664531,8.51860971,83.212,83.12,1.99397426]
["bitfinex","SOLUSD",1773042664733,4.82477569,83.207,83.126,1.99397426]
["bitfinex","SOLUSD",1773042664933,3.69383402,83.203,83.126,1.99397426]
["bitfinex","SOLUSD",1773042665152,19.02651852,83.202,83.126,1.99397426]
["bitfinex","SOLUSD",1773042665739,8.51860971,83.196,83.126,1.99397426]
["bitfinex","SOLUSD",1773042665941,3.69383402,83.192,83.126,1.99397426]
["bitfinex","SOLUSD",1773042666136,4.82477569,83.191,83.098,30.08466894]
["bitfinex","SOLUSD",1773042666348,4.82477569,83.187,83.123,1.99397426]
["bitfinex","SOLUSD",1773042666946,4.82477569,83.187,83.099,1.99397426]
["bitfinex","SOLUSD",1773042666947,4.82477569,83.183,83.099,1.99397426]
["bitfinex","SOLUSD",1773042667145,162.26156563,83.199,83.091,7.74137688]
["bitfinex","SOLUSD",1773042667146,8.51860971,83.178,83.092,1.99397426]
["bitfinex","SOLUSD",1773042667352,8.51860971,83.173,83.092,1.99397426]
["bitfinex","SOLUSD",1773042667554,4.82477569,83.168,83.092,1.99397426]
["bitfinex","SOLUSD",1773042667859,4.82477569,83.163,83.092,1.99397426]
["bitfinex","SOLUSD",1773042668056,40.50790881,83.162,83.092,1.99397426]
["bitfinex","SOLUSD",1773042668245,4.82477569,83.158,83.092,1.99397426]
["bitfinex","SOLUSD",1773042668761,4.82477569,83.158,83.039,60.21246096]
["bitfinex","SOLUSD",1773042668762,1.93919523,83.143,83.039,60.21246096]
["bitfinex","SOLUSD",1773042668958,1.93919523,83.13,83.042,3.69383402]
["bitfinex","SOLUSD",1773042669155,1.93919523,83.13,83.039,60.21246096]
["bitfinex","SOLUSD",1773042669553,1.93919523,83.13,83.071,12.03789529]
["bitfinex","SOLUSD",1773042670343,1.93919523,83.13,83.039,60.21246096]
["bitfinex","SOLUSD",1773042670344,1.93994504,83.12,83.056,12.03999535]
["bitfinex","SOLUSD",1773042670853,1.93994504,83.12,83.068,1.84510297]
["bitfinex","SOLUSD",1773042671061,1.93994504,83.12,83.07,2.04510297]
["bitfinex","SOLUSD",1773042672543,1.94140326,83.115,83.07,2.04510297]
["bitfinex","SOLUSD",1773042674469,1.94282331,83.11,83.07,2.04510297]
["bitfinex","SOLUSD",1773042674764,1.94282331,83.097,83.049,1.84510297]
["bitfinex","SOLUSD",1773042675062,1.94352753,83.088,83.042,1.84510297]
["bitfinex","SOLUSD",1773042675360,1.94352753,83.102,83.051,12.04079421]
["bitfinex","SOLUSD",1773042675566,1.94352753,83.109,83.052,1.84510297]
["bitfinex","SOLUSD",1773042676659,1.94352753,83.109,83.02,0.2]
["bitfinex","SOLUSD",1773042676660,1.94421645,83.104,83.054,1.84510297]
["bitfinex","SOLUSD",1773042677250,1.94492065,83.099,83.054,1.84510297]
["bitfinex","SOLUSD",1773042678768,1.9456031,83.08,83.05,1e-08]
["bitfinex","SOLUSD",1773042679268,1.9456031,83.08,83.04,1.84510297]
["bitfinex","SOLUSD",1773042680979,12.03427361,83.096,83.042,1.84510297]
["bitfinex","SOLUSD",1773042681158,1.94760249,83.09,83.042,1.84510297]
["bitfinex","SOLUSD",1773042681559,1.94760249,83.087,83.042,1.84510297]
["bitfinex","SOLUSD",1773042683287,3.69383402,83.083,83.044,1.84510297]
["bitfinex","SOLUSD",1773042683484,1.94886608,83.082,83.044,1.84510297]
["bitfinex","SOLUSD",1773042684851,1.95013495,83.08,83.044,1.84510297]
["bitfinex","SOLUSD",1773042685576,1.95013495,83.08,83.044,1.30211416]
["bitfinex","SOLUSD",1773042686976,1.95086919,83.078,83.044,1.30211416]
["bitfinex","SOLUSD",1773042687274,1.95086919,83.075,83.03,0.2]
["bitfinex","SOLUSD",1773042687455,1.95086919,83.075,83.031,1.84510297]
["bitfinex","SOLUSD",1773042688254,1.95086919,83.075,83.032,1.84510297]
["bitfinex","SOLUSD",1773042689264,3.69383402,83.071,83.034,1.84510297]
["bitfinex","SOLUSD",1773042689682,4.82477569,83.089,83.034,1.84510297]
["bitfinex","SOLUSD",1773042689683,12.03543231,83.088,83.034,1.84510297]
["bitfinex","SOLUSD",1773042691084,1.95086919,83.087,83.034,1.84510297]
["bitfinex","SOLUSD",1773042691868,12.03572202,83.086,83.036,1.84510297]
["bitfinex","SOLUSD",1773042694878,1.83891355,83.085,83.038,1.86724711]
["bitfinex","SOLUSD",1773042697901,1.83891355,83.085,83.04,1.86724711]
["bitfinex","SOLUSD",1773042697902,1.83891355,83.083,83.04,1.86724711]
["bitfinex","SOLUSD",1773042699175,12.03601174,83.084,83.04,1.86724711]
["bitfinex","SOLUSD",1773042700893,1.83891355,83.09,83.042,1.86724711]
["bitfinex","SOLUSD",1773042700894,12.03528746,83.089,83.042,1.86724711]
["bitfinex","SOLUSD",1773042701276,3.69383402,83.109,83.042,1.86724711]
["bitfinex","SOLUSD",1773042701277,1.83891355,83.102,83.042,1.86724711]
["bitfinex","SOLUSD",1773042701476,1.83891355,83.12,83.042,1.86724711]
["bitfinex","SOLUSD",1773042702176,1.83891355,83.12,83.045,1.86724711]
["bitfinex","SOLUSD",1773042702794,43.90260939,83.129,83.045,1.86724711]
["bitfinex","SOLUSD",1773042702976,48.06454785,83.222,83.05,1.90791718]
["bitfinex","SOLUSD",1773042702977,1.79937226,83.145,83.05,1.90791718]
["bitfinex","SOLUSD",1773042703296,1.79937226,83.142,83.05,1.90791718]
["bitfinex","SOLUSD",1773042704001,3.69383402,83.134,83.05,1.90791718]
["bitfinex","SOLUSD",1773042704303,1.79937226,83.12,83.05,1.90791718]
["bitfinex","SOLUSD",1773042705781,1.79937226,83.118,83.052,1.90791718]
["bitfinex","SOLUSD",1773042706506,1.79937226,83.115,83.052,1.90791718]
["bitfinex","SOLUSD",1773042707889,1.79937226,83.11,83.054,1.90791718]
["bitfinex","SOLUSD",1773042711796,12.03239119,83.109,83.055,42.14075009]
["bitfinex","SOLUSD",1773042711985,12.03239119,83.109,83.056,1.90791718]
["bitfinex","SOLUSD",1773042712500,1.79937226,83.108,83.056,1.90791718]
["bitfinex","SOLUSD",1773042713607,1.79937226,83.106,83.058,1.90791718]
["bitfinex","SOLUSD",1773042715701,42.11539617,83.105,83.06,1.90791718]
["bitfinex","SOLUSD",1773042717713,42.11539617,83.105,83.055,30.10053578]
["bitfinex","SOLUSD",1773042717714,0.89609107,83.102,83.062,1.90791718]
["bitfinex","SOLUSD",1773042719024,0.89992209,83.111,83.064,1.90791718]
["bitfinex","SOLUSD",1773042719332,3.69383402,83.113,83.064,1.90791718]
["bitfinex","SOLUSD",1773042719619,30.07877428,83.116,83.064,1.90791718]
["bitfinex","SOLUSD",1773042719620,12.03152258,83.115,83.064,1.90791718]
["bitfinex","SOLUSD",1773042721228,12.03152258,83.115,83.059,60.19784637]
["bitfinex","SOLUSD",1773042721229,12.03007518,83.125,83.066,1.90791718]
["bitfinex","SOLUSD",1773042721402,0.90364526,83.124,83.066,1.90791718]
["bitfinex","SOLUSD",1773042721605,0.90364526,83.117,83.066,1.90791718]
["bitfinex","SOLUSD",1773042724936,3.69383402,83.113,83.066,1.90791718]
["bitfinex","SOLUSD",1773042725127,0.91258489,83.112,83.066,1.90791718]
["bitfinex","SOLUSD",1773042725525,0.91258489,83.112,83.03,0.2]
["bitfinex","SOLUSD",1773042725526,0.91258489,83.107,83.054,1.85465947]
["bitfinex","SOLUSD",1773042725828,102.26671157,83.116,83.03,0.2]
["bitfinex","SOLUSD",1773042725829,3.69383402,83.081,83.03,0.2]
["bitfinex","SOLUSD",1773042726007,0.91432584,83.08,83.03,0.2]
["bitfinex","SOLUSD",1773042726207,0.91432584,83.08,83.031,1.85465947]
["bitfinex","SOLUSD",1773042727328,0.91601597,83.075,83.031,1.85465947]
["bitfinex","SOLUSD",1773042727630,0.91601597,83.07,83.024,1.85465947]
["bitfinex","SOLUSD",1773042729524,0.91939001,83.065,83.026,1.85465947]
["bitfinex","SOLUSD",1773042732008,30.08763593,83.091,83.028,1.85465947]
["bitfinex","SOLUSD",1773042732227,0.9243417,83.09,83.028,1.85465947]
["bitfinex","SOLUSD",1773042734746,0.9243417,83.09,83.02,0.2]
["bitfinex","SOLUSD",1773042734747,12.03528746,83.089,83.03,1.85465947]
["bitfinex","SOLUSD",1773042735839,12.03354953,83.101,83.033,1.85465947]
["bitfinex","SOLUSD",1773042736228,0.93062187,83.1,83.033,1.85465947]
["bitfinex","SOLUSD",1773042736740,42.11843703,83.099,83.034,42.15140784]
["bitfinex","SOLUSD",1773042736950,0.93216164,83.095,83.035,1.85465947]
["bitfinex","SOLUSD",1773042739050,12.03456326,83.094,83.037,1.85465947]
["bitfinex","SOLUSD",1773042740243,0.93662218,83.094,83.039,1.85465947]
["bitfinex","SOLUSD",1773042743035,0.94096191,83.092,83.041,1.85465947]
["bitfinex","SOLUSD",1773042745959,0.9451308,83.09,83.043,1.85465947]
["bitfinex","SOLUSD",1773042747860,12.03499777,83.091,83.043,1.85465947]
["bitfinex","SOLUSD",1773042748952,0.94916641,83.097,83.045,1.85465947]
["bitfinex","SOLUSD",1773042752058,0.95307566,83.095,83.047,1.85465947]
["bitfinex","SOLUSD",1773042754645,3.69383402,83.119,83.049,1.87152819]
["bitfinex","SOLUSD",1773042754646,12.03224642,83.11,83.049,1.87152819]
["bitfinex","SOLUSD",1773042754844,0.95681988,83.131,83.052,1.87152819]
["bitfinex","SOLUSD",1773042756746,0.95924177,83.129,83.054,1.87152819]
["bitfinex","SOLUSD",1773042758655,0.96156957,83.127,83.056,1.87152819]
["bitfinex","SOLUSD",1773042758850,12.02964103,83.128,83.059,1.87152819]
["bitfinex","SOLUSD",1773042759465,0.96273328,83.127,83.059,1.87152819]
["bitfinex","SOLUSD",1773042759767,12.02993046,83.126,83.06,102.33566095]
["bitfinex","SOLUSD",1773042759968,12.02993046,83.126,83.064,1.87152819]
["bitfinex","SOLUSD",1773042762465,0.96612518,83.128,83.066,1.87152819]
["bitfinex","SOLUSD",1773042765073,12.02689213,83.147,83.068,1.87152819]
["bitfinex","SOLUSD",1773042765074,0.96943269,83.126,83.068,1.87152819]
["bitfinex","SOLUSD",1773042765952,12.02978574,83.127,83.068,1.87152819]
["bitfinex","SOLUSD",1773042766365,0.97156658,83.126,83.068,1.87152819]
["bitfinex","SOLUSD",1773042768080,12.02917578,83.132,83.073,2.02237063]
["bitfinex","SOLUSD",1773042768375,12.02917578,83.132,83.072,3.69383402]
["bitfinex","SOLUSD",1773042768376,0.97365071,83.162,83.075,2.02237063]
["bitfinex","SOLUSD",1773042768566,0.97365071,83.162,83.078,2.02237063]
["bitfinex","SOLUSD",1773042773277,0.97861146,83.16,83.083,2.02237063]
["bitfinex","SOLUSD",1773042775961,0.98143564,83.158,83.085,2.02237063]
["bitfinex","SOLUSD",1773042778566,0.98329462,83.169,83.09,2.02237063]
["bitfinex","SOLUSD",1773042779878,0.98507556,83.167,83.094,3.69383402]
["bitfinex","SOLUSD",1773042780079,0.98507556,83.167,83.095,2.02237063]
["bitfinex","SOLUSD",1773042780684,0.98507556,83.167,83.104,2.02237063]
["bitfinex","SOLUSD",1773042782182,0.98683409,83.165,83.106,2.02237063]
["bitfinex","SOLUSD",1773042783063,12.02414448,83.166,83.106,2.02237063]
["bitfinex","SOLUSD",1773042783277,0.98853271,83.171,83.109,1.97204044]
["bitfinex","SOLUSD",1773042784789,3.69383402,83.199,83.113,3.69383402]
["bitfinex","SOLUSD",1773042784790,0.98938024,83.169,83.113,3.69383402]
["bitfinex","SOLUSD",1773042784972,0.98938024,83.169,83.114,1.97204044]
["bitfinex","SOLUSD",1773042785869,0.99019014,83.173,83.114,1.97204044]
["bitfinex","SOLUSD",1773042786872,0.99181713,83.171,83.116,1.97204044]
["bitfinex","SOLUSD",1773042790974,42.08146972,83.172,83.118,1.97204044]
["bitfinex","SOLUSD",1773042790975,0.99502868,83.169,83.118,1.97204044]
["bitfinex","SOLUSD",1773042793207,12.02385532,83.168,83.12,1.97204044]
["bitfinex","SOLUSD",1773042793495,0.98868521,83.167,83.12,1.97204044]
["bitfinex","SOLUSD",1773042795903,0.98868521,83.167,83.122,1.97204044]
["bitfinex","SOLUSD",1773042797207,0.97635993,83.165,83.113,1.97204044]
["bitfinex","SOLUSD",1773042797589,0.97635993,83.165,83.114,1.97204044]
["bitfinex","SOLUSD",1773042803002,0.95899759,83.163,83.116,1.97204044]
["bitfinex","SOLUSD",1773042805008,0.95345061,83.181,83.118,1.97204044]
["bitfinex","SOLUSD",1773042806814,0.95073586,83.179,83.12,1.97204044]
["bitfinex","SOLUSD",1773042807590,0.94804144,83.185,83.123,1.97204044]
["bitfinex","SOLUSD",1773042807793,0.94804144,83.192,83.123,1.97204044]
["bitfinex","SOLUSD",1773042808903,0.94538612,83.19,83.128,1.97204044]
["bitfinex","SOLUSD",1773042810710,102.17451405,83.191,83.114,30.0788961]
["bitfinex","SOLUSD",1773042810711,0.9401674,83.18,83.118,12.03095646]
["bitfinex","SOLUSD",1773042810903,0.9401674,83.175,83.118,12.03095646]
["bitfinex","SOLUSD",1773042811116,0.9401674,83.175,83.119,1.97204044]
["bitfinex","SOLUSD",1773042812421,0.9401674,83.175,83.118,12.03095646]
["bitfinex","SOLUSD",1773042812721,0.93507376,83.17,83.118,14.0029969]
["bitfinex","SOLUSD",1773042812911,0.93507376,83.168,83.119,1.97204044]
["bitfinex","SOLUSD",1773042813111,0.93507376,83.168,83.118,12.03095646]
["bitfinex","SOLUSD",1773042813721,0.93507376,83.168,83.119,1.99197833]
["bitfinex","SOLUSD",1773042814505,42.08298764,83.169,83.111,12.03200741]
["bitfinex","SOLUSD",1773042814506,0.92765413,83.165,83.111,12.03200741]
["bitfinex","SOLUSD",1773042814918,3.69383402,83.166,83.085,60.17879625]
["bitfinex","SOLUSD",1773042814919,0.92765413,83.16,83.112,1.99197833]
["bitfinex","SOLUSD",1773042815928,102.207686,83.164,83.112,1.99197833]
["bitfinex","SOLUSD",1773042815929,0.92525029,83.163,83.112,1.99197833]
["bitfinex","SOLUSD",1773042817121,3.69383402,83.179,83.088,3.69383402]
["bitfinex","SOLUSD",1773042817122,0.92052655,83.161,83.114,1.99197833]
["bitfinex","SOLUSD",1773042821014,0.91136343,83.159,83.116,1.99197833]
["bitfinex","SOLUSD",1773042824218,0.90473542,83.157,83.118,1.99197833]
["bitfinex","SOLUSD",1773042827843,0.89628983,83.155,83.12,1.93591213]
["bitfinex","SOLUSD",1773042828534,0.89423772,83.16,83.12,1.93591213]
["bitfinex","SOLUSD",1773042830118,12.02515662,83.159,83.122,1.93591213]
["bitfinex","SOLUSD",1773042830923,12.91537078,83.159,83.122,1.93591213]
["bitfinex","SOLUSD",1773042831126,0.88823507,83.158,83.117,1.93591213]
["bitfinex","SOLUSD",1773042832219,12.02445427,83.164,83.119,1.93591213]
["bitfinex","SOLUSD",1773042832418,12.9107252,83.164,83.119,1.93591213]
["bitfinex","SOLUSD",1773042832625,0.88627093,83.163,83.119,1.93591213]
["bitfinex","SOLUSD",1773042836131,0.87868125,83.161,83.121,1.93591213]
["bitfinex","SOLUSD",1773042839025,12.89824691,83.16,83.123,1.93591213]
["bitfinex","SOLUSD",1773042839342,0.87323489,83.159,83.123,1.93591213]
["bitfinex","SOLUSD",1773042841941,0.86965925,83.157,83.124,12.03021991]
["bitfinex","SOLUSD",1773042842125,0.86965925,83.157,83.125,1.93591213]
["bitfinex","SOLUSD",1773042845046,0.86111947,83.155,83.125,1.93591213]
["bitfinex","SOLUSD",1773042847445,0.85782027,83.153,83.127,1.79447849]
["bitfinex","SOLUSD",1773042849126,12.02587969,83.154,83.127,1.79447849]
["bitfinex","SOLUSD",1773042850246,12.02530123,83.158,83.129,1.79447849]
["bitfinex","SOLUSD",1773042850439,0.85307006,83.157,83.129,1.79447849]
["bitfinex","SOLUSD",1773042851638,0.85307006,83.157,83.111,1.79447849]
["bitfinex","SOLUSD",1773042851838,0.85307006,83.157,83.112,1.79447849]
["bitfinex","SOLUSD",1773042852846,0.85307006,83.157,83.111,12.03210164]
["bitfinex","SOLUSD",1773042852847,0.84726382,83.155,83.114,1.79447849]
["bitfinex","SOLUSD",1773042855346,0.83479742,83.153,83.116,1.79447849]
["bitfinex","SOLUSD",1773042857449,3.69383402,83.179,83.116,1.79447849]
["bitfinex","SOLUSD",1773042857450,0.82672273,83.179,83.118,1.79447849]
["bitfinex","SOLUSD",1773042858935,3.69383402,83.189,83.12,1.79447849]
["bitfinex","SOLUSD",1773042858936,0.82275811,83.177,83.12,1.79447849]
["bitfinex","SOLUSD",1773042863151,0.80355991,83.175,83.122,1.79447849]
["bitfinex","SOLUSD",1773042865059,0.79621574,83.172,83.122,1.79447849]
["bitfinex","SOLUSD",1773042865268,0.79621574,83.17,83.123,12.03036464]
["bitfinex","SOLUSD",1773042865462,0.79621574,83.17,83.124,1.79447849]
["bitfinex","SOLUSD",1773042867247,42.08197568,83.171,83.126,1.79447849]
["bitfinex","SOLUSD",1773042867248,0.78903674,83.168,83.126,1.79447849]
["bitfinex","SOLUSD",1773042868056,12.02371075,83.169,83.126,1.79447849]
["bitfinex","SOLUSD",1773042869358,0.78202147,83.168,83.128,1.79447849]
["bitfinex","SOLUSD",1773042875062,0.75865145,83.166,83.13,1.74042455]
["bitfinex","SOLUSD",1773042875443,0.75865145,83.171,83.13,1.74042455]
["bitfinex","SOLUSD",1773042875645,0.75865145,83.172,83.13,1.74042455]
["bitfinex","SOLUSD",1773042878072,0.75231221,83.17,83.132,1.74042455]
["bitfinex","SOLUSD",1773042880069,0.74307987,83.168,83.134,1.74042455]
["bitfinex","SOLUSD",1773042887758,63.79807288,83.189,83.135,1.81932832]
["bitfinex","SOLUSD",1773042887759,1.48043648,83.188,83.135,1.81932832]
["bitfinex","SOLUSD",1773042889876,60.0800796,83.223,83.135,1.81932832]
["bitfinex","SOLUSD",1773042889877,1.47612061,83.198,83.137,1.81932832]
["bitfinex","SOLUSD",1773042890083,12.01993451,83.196,83.137,1.81932832]
["bitfinex","SOLUSD",1773042890388,12.01900035,83.202,83.139,1.81932832]
["bitfinex","SOLUSD",1773042890570,12.01900035,83.202,83.141,1.81932832]
["bitfinex","SOLUSD",1773042890882,1.57401461,83.2,83.141,1.81932832]
["bitfinex","SOLUSD",1773042891779,1.57401461,83.2,83.143,1.81932832]
["bitfinex","SOLUSD",1773042893483,1.46782471,83.198,83.143,1.81932832]
["bitfinex","SOLUSD",1773042894070,1.46581522,83.196,83.145,1.81932832]
["bitfinex","SOLUSD",1773042899062,1.45609331,83.194,83.147,1.81932832]
["bitfinex","SOLUSD",1773042908288,1.45609331,83.194,83.115,1.75862175]
["bitfinex","SOLUSD",1773042909495,1.43661957,83.177,83.115,1.75862175]
["bitfinex","SOLUSD",1773042909695,1.43661957,83.174,83.115,1.75862175]
["bitfinex","SOLUSD",1773042914404,1.42849046,83.181,83.115,1.75862175]
["bitfinex","SOLUSD",1773042915908,1.42690742,83.187,83.115,1.75862175]
["bitfinex","SOLUSD",1773042916108,1.42536799,83.193,83.119,1.75862175]
["bitfinex","SOLUSD",1773042916412,1.42536799,83.193,83.12,1.75862175]
["bitfinex","SOLUSD",1773042916597,1.42536799,83.193,83.122,1.75862175]
["bitfinex","SOLUSD",1773042916797,1.42536799,83.199,83.129,1.75862175]
["bitfinex","SOLUSD",1773042917694,1.42536799,83.199,83.131,1.75862175]
["bitfinex","SOLUSD",1773042923215,1.41502326,83.205,83.132,1.20290622]
["bitfinex","SOLUSD",1773042923414,6.27753616,83.258,83.132,1.20290622]
["bitfinex","SOLUSD",1773042923415,1.51502326,83.224,83.143,1.75862175]
["bitfinex","SOLUSD",1773042923614,1.51502326,83.224,83.15,1.75862175]
["bitfinex","SOLUSD",1773042923800,1.51502326,83.224,83.142,1.20276154]
["bitfinex","SOLUSD",1773042923801,1.51502326,83.224,83.159,5.45245577]
["bitfinex","SOLUSD",1773042924118,1.61376395,83.239,83.16,1.75862175]
["bitfinex","SOLUSD",1773042924315,1.61376395,83.239,83.17,1.75862175]
["bitfinex","SOLUSD",1773042924501,1.61376395,83.239,83.171,1.75862175]
["bitfinex","SOLUSD",1773042925092,1.71259469,83.249,83.172,1.2023277]
["bitfinex","SOLUSD",1773042925412,1.71259469,83.249,83.173,1.75862175]
["bitfinex","SOLUSD",1773042925618,1.71259469,83.249,83.175,1.75862175]
["bitfinex","SOLUSD",1773042926694,1.7114389,83.256,83.18,1.75862175]
["bitfinex","SOLUSD",1773042927004,1.7114389,83.249,83.18,1.75862175]
["bitfinex","SOLUSD",1773042927207,1.7114389,83.249,83.181,1.75862175]
["bitfinex","SOLUSD",1773042930530,1.7114389,83.249,83.183,1.75862175]
["bitfinex","SOLUSD",1773042930733,1.7114389,83.249,83.185,1.75862175]
["bitfinex","SOLUSD",1773042931026,1.7114389,83.249,83.187,1.75862175]
["bitfinex","SOLUSD",1773042931226,1.7114389,83.249,83.194,1.75862175]
["bitfinex","SOLUSD",1773042931429,1.7114389,83.249,83.187,1.75862175]
["bitfinex","SOLUSD",1773042932127,1.70480283,83.245,83.164,1.75862175]
["bitfinex","SOLUSD",1773042932720,4.82477569,83.244,83.164,1.75862175]
["bitfinex","SOLUSD",1773042932944,1.70480283,83.235,83.157,1.7189982]
["bitfinex","SOLUSD",1773042933313,1.70480283,83.235,83.108,1.20325359]
["bitfinex","SOLUSD",1773042933314,1.68945653,83.225,83.15,1.7189982]
["bitfinex","SOLUSD",1773042934235,1.68945653,83.225,83.156,1.7189982]
["bitfinex","SOLUSD",1773042934406,1.68945653,83.225,83.161,1.7189982]
["bitfinex","SOLUSD",1773042935026,1.68945653,83.225,83.164,1.7189982]
["bitfinex","SOLUSD",1773042935921,3.69383402,83.221,83.165,12.02428906]
["bitfinex","SOLUSD",1773042936107,1.68945653,83.22,83.164,1.7189982]
["bitfinex","SOLUSD",1773042936308,1.68945653,83.22,83.164,13.74341675]
["bitfinex","SOLUSD",1773042936729,1.68945653,83.22,83.159,12.02510105]
["bitfinex","SOLUSD",1773042936928,1.68945653,83.22,83.164,12.02443364]
["bitfinex","SOLUSD",1773042937431,1.68945653,83.22,83.164,13.74343184]
["bitfinex","SOLUSD",1773042937731,1.68945653,83.215,83.165,1.7189982]
["bitfinex","SOLUSD",1773042937926,1.68945653,83.215,83.152,30.06506725]
["bitfinex","SOLUSD",1773042937927,1.68945653,83.215,83.159,12.0251312]
["bitfinex","SOLUSD",1773042938426,1.68945653,83.215,83.163,27.43150269]
["bitfinex","SOLUSD",1773042938614,1.68945653,83.215,83.163,13.6879305]
["bitfinex","SOLUSD",1773042940043,1.68945653,83.21,83.164,12.02443364]
["bitfinex","SOLUSD",1773042940242,1.68945653,83.21,83.165,1.7189982]
["bitfinex","SOLUSD",1773042944243,1.68945653,83.208,83.167,1.7189982]
["bitfinex","SOLUSD",1773042946350,1.67942551,83.206,83.163,13.6879305]
["bitfinex","SOLUSD",1773042946532,1.67942551,83.206,83.163,15.5195771]
["bitfinex","SOLUSD",1773042947958,1.67942551,83.206,83.164,1.8316466]
["bitfinex","SOLUSD",1773042949134,1.67942551,83.204,83.164,1.8316466]
["bitfinex","SOLUSD",1773042949343,1.67942551,83.204,83.166,1.8316466]
["bitfinex","SOLUSD",1773042951057,1.67942551,83.204,83.163,13.6879305]
["bitfinex","SOLUSD",1773042952355,1.67942551,83.202,83.164,1.8316466]
["bitfinex","SOLUSD",1773042952547,1.67942551,83.202,83.165,1.8316466]
["bitfinex","SOLUSD",1773042955042,12.01879739,83.203,83.167,1.8316466]
["bitfinex","SOLUSD",1773042955242,30.04348343,83.213,83.167,1.8316466]
["bitfinex","SOLUSD",1773042955243,1.67942551,83.206,83.167,1.8316466]
["bitfinex","SOLUSD",1773042955480,12.01821962,83.207,83.167,1.8316466]
["bitfinex","SOLUSD",1773042957841,1.67942551,83.207,83.169,1.8316466]
["bitfinex","SOLUSD",1773042961146,1.67701568,83.219,83.171,1.8316466]
["bitfinex","SOLUSD",1773042962468,1.67701568,83.219,83.163,13.6879305]
["bitfinex","SOLUSD",1773042962469,1.67701568,83.219,83.166,12.02414164]
["bitfinex","SOLUSD",1773042962658,1.67701568,83.219,83.167,1.8316466]
["bitfinex","SOLUSD",1773042963045,1.67701568,83.219,83.163,13.6879305]
["bitfinex","SOLUSD",1773042963046,42.05820855,83.218,83.163,13.6879305]
["bitfinex","SOLUSD",1773042963261,1.67476995,83.214,83.163,13.6879305]
["bitfinex","SOLUSD",1773042963658,1.67476995,83.214,83.164,12.02443364]
["bitfinex","SOLUSD",1773042963852,1.67476995,83.214,83.163,13.6879305]
["bitfinex","SOLUSD",1773042964468,1.67476995,83.214,83.163,15.46678094]
["bitfinex","SOLUSD",1773042964786,1.67476995,83.214,83.165,1.77885044]
["bitfinex","SOLUSD",1773042965274,1.6733687,83.212,83.165,1.77885044]
["bitfinex","SOLUSD",1773042966376,1.67268762,83.209,83.163,13.6879305]
["bitfinex","SOLUSD",1773042966582,1.67268762,83.204,83.145,1.77885044]
["bitfinex","SOLUSD",1773042967076,1.67268762,83.204,83.146,1.77885044]
["bitfinex","SOLUSD",1773042967274,1.67196985,83.202,83.148,1.77885044]
["bitfinex","SOLUSD",1773042970183,1.66987776,83.2,83.15,1.77885044]
["bitfinex","SOLUSD",1773042971379,1.66921285,83.197,83.15,1.77885044]
["bitfinex","SOLUSD",1773042974080,1.65616566,83.192,83.15,1.77885044]
["bitfinex","SOLUSD",1773042974981,1.65616566,83.192,83.151,1.77885044]
["bitfinex","SOLUSD",1773042975596,1.6434216,83.194,83.151,1.77885044]
["bitfinex","SOLUSD",1773042975911,42.071353,83.192,83.152,12.02616894]
["bitfinex","SOLUSD",1773042976083,1.63717326,83.191,83.153,1.77885044]
["bitfinex","SOLUSD",1773042978707,12.02067556,83.19,83.155,1.77885044]
["bitfinex","SOLUSD",1773042980707,12.02067556,83.19,83.157,1.77885044]
["bitfinex","SOLUSD",1773042981203,1.60694225,83.189,83.157,1.77885044]
["bitfinex","SOLUSD",1773042981585,12.02067556,83.19,83.157,1.77885044]
["bitfinex","SOLUSD",1773042982305,1.60107305,83.191,83.159,1.77885044]
["bitfinex","SOLUSD",1773042984990,1.58956824,83.189,83.159,1.77885044]
["bitfinex","SOLUSD",1773042986008,13.60459153,83.19,83.161,1.77885044]
["bitfinex","SOLUSD",1773042986206,1.57833232,83.189,83.161,1.77885044]
["bitfinex","SOLUSD",1773042987808,3.69383402,83.205,83.137,30.07056914]
["bitfinex","SOLUSD",1773042987809,1.57280984,83.187,83.155,1.77885044]
["bitfinex","SOLUSD",1773042989402,1.57280984,83.187,83.139,1.77885044]
["bitfinex","SOLUSD",1773042992113,42.07438751,83.186,83.14,12.02790473]
["bitfinex","SOLUSD",1773042992308,1.54614801,83.185,83.141,1.77885044]
["bitfinex","SOLUSD",1773042995220,1.52590655,83.183,83.143,1.73408431]
["bitfinex","SOLUSD",1773042998210,1.51131229,83.181,83.145,1.73408431]
["bitfinex","SOLUSD",1773042999519,1.50654389,83.179,83.145,1.73408431]
["bitfinex","SOLUSD",1773043000809,12.0221207,83.18,83.147,1.73408431]
["bitfinex","SOLUSD",1773043001727,1.49721513,83.18,83.147,1.73408431]
["bitfinex","SOLUSD",1773043003308,1.49721513,83.18,83.149,1.73408431]
["bitfinex","SOLUSD",1773043004126,12.02226523,83.179,83.149,1.73408431]
["bitfinex","SOLUSD",1773043004332,12.02226523,83.179,83.151,1.73408431]
["bitfinex","SOLUSD",1773043005229,13.49985141,83.19,83.151,1.73408431]
["bitfinex","SOLUSD",1773043005423,12.01879739,83.203,83.151,1.73408431]
["bitfinex","SOLUSD",1773043006227,12.01879739,83.203,83.125,3.69383402]
["bitfinex","SOLUSD",1773043006228,1.47041783,83.202,83.153,1.72625307]
["bitfinex","SOLUSD",1773043008049,12.0190863,83.201,83.155,1.72625307]
["bitfinex","SOLUSD",1773043010030,12.0190863,83.201,83.157,1.72625307]
["bitfinex","SOLUSD",1773043010233,12.01793075,83.209,83.157,1.72625307]
["bitfinex","SOLUSD",1773043010733,12.01648661,83.219,83.157,1.72625307]
["bitfinex","SOLUSD",1773043011532,12.01648661,83.219,83.159,3.69383402]
["bitfinex","SOLUSD",1773043011737,12.01475411,83.231,83.16,1.72625307]
["bitfinex","SOLUSD",1773043011940,12.01475411,83.231,83.162,1.72625307]
["bitfinex","SOLUSD",1773043012120,12.01475411,83.231,83.161,1.20248674]
["bitfinex","SOLUSD",1773043012121,1.44539426,83.232,83.164,1.72625307]
["bitfinex","SOLUSD",1773043015522,12.01475411,83.231,83.166,1.72625307]
["bitfinex","SOLUSD",1773043015943,13.44827952,83.231,83.166,1.72625307]
["bitfinex","SOLUSD",1773043016242,12.01475411,83.231,83.166,1.72625307]
["bitfinex","SOLUSD",1773043016442,1.42966408,83.23,83.166,1.72625307]
["bitfinex","SOLUSD",1773043019244,1.41832816,83.228,83.168,1.72625307]
["bitfinex","SOLUSD",1773043022122,30.03415792,83.239,83.169,42.08298764]
["bitfinex","SOLUSD",1773043022123,13.4227147,83.227,83.169,42.08298764]
["bitfinex","SOLUSD",1773043022329,13.4227147,83.227,83.17,1.72625307]
["bitfinex","SOLUSD",1773043022330,1.40738314,83.226,83.17,1.72625307]
["bitfinex","SOLUSD",1773043023750,12.01479627,83.231,83.171,1.20234216]
["bitfinex","SOLUSD",1773043023955,12.01479627,83.231,83.173,1.64499857]
["bitfinex","SOLUSD",1773043024163,13.41095767,83.236,83.173,1.64499857]
["bitfinex","SOLUSD",1773043024448,1.39684287,83.248,83.18,1.64499857]
["bitfinex","SOLUSD",1773043024630,30.02707697,83.259,83.182,1.64499857]
["bitfinex","SOLUSD",1773043024631,1.39684287,83.254,83.182,1.64499857]
["bitfinex","SOLUSD",1773043024953,1.39684287,83.254,83.184,1.64499857]
["bitfinex","SOLUSD",1773043025252,1.39684287,83.254,83.186,1.64499857]
["bitfinex","SOLUSD",1773043025549,1.39684287,83.254,83.192,3.69383402]
["bitfinex","SOLUSD",1773043025550,12.11214811,83.25,83.192,3.69383402]
["bitfinex","SOLUSD",1773043025748,0.1,83.25,83.194,1.64499857]
["bitfinex","SOLUSD",1773043025947,1.49338032,83.261,83.199,1.64499857]
["bitfinex","SOLUSD",1773043026152,30.1195292,83.28,83.2,1.64499857]
["bitfinex","SOLUSD",1773043026153,1.49004803,83.259,83.2,1.64499857]
["bitfinex","SOLUSD",1773043029062,0.1,83.26,83.202,1.64499857]
["bitfinex","SOLUSD",1773043029360,0.1,83.26,83.204,1.64499857]
["bitfinex","SOLUSD",1773043029659,0.1,83.26,83.206,1.64499857]
["bitfinex","SOLUSD",1773043029843,0.1,83.26,83.208,1.64499857]
["bitfinex","SOLUSD",1773043030048,0.1,83.27,83.209,1.20179307]
["bitfinex","SOLUSD",1773043030242,0.1,83.27,83.21,1.64499857]
["bitfinex","SOLUSD",1773043030442,0.1,83.27,83.212,1.64499857]
["bitfinex","SOLUSD",1773043030634,0.1,83.27,83.214,1.64499857]
["bitfinex","SOLUSD",1773043030838,0.1,83.27,83.216,1.64499857]
["bitfinex","SOLUSD",1773043031038,0.1,83.27,83.22,1.64499857]
["bitfinex","SOLUSD",1773043031238,0.1,83.27,83.222,1.64499857]
["bitfinex","SOLUSD",1773043031438,0.1,83.27,83.224,1.64499857]
["bitfinex","SOLUSD",1773043031654,0.1,83.27,83.226,1.64499857]
["bitfinex","SOLUSD",1773043031856,0.1,83.27,83.228,1.64499857]
["bitfinex","SOLUSD",1773043032047,0.1,83.27,83.23,1.64499857]
["bitfinex","SOLUSD",1773043032249,0.1,83.27,83.232,1.64499857]
["bitfinex","SOLUSD",1773043032857,0.1,83.27,83.234,1.64499857]
["bitfinex","SOLUSD",1773043033359,0.1,83.27,83.237,1.64499857]
["bitfinex","SOLUSD",1773043033837,0.1,83.28,83.237,1.64499857]
["bitfinex","SOLUSD",1773043034238,0.1,83.28,83.239,1.64499857]
["bitfinex","SOLUSD",1773043034449,0.1,83.28,83.238,1.20137437]
["bitfinex","SOLUSD",1773043034450,0.1,83.28,83.241,1.64499857]
["bitfinex","SOLUSD",1773043034847,59.99823665,83.336,83.236,102.11927529]
["bitfinex","SOLUSD",1773043034848,1.57103525,83.323,83.251,3.69383402]
["bitfinex","SOLUSD",1773043035057,1.57103525,83.308,83.257,1.64499857]
["bitfinex","SOLUSD",1773043035560,1.57103525,83.306,83.259,1.64499857]
["bitfinex","SOLUSD",1773043035770,1.57103525,83.306,83.258,12.01085781]
["bitfinex","SOLUSD",1773043035962,1.57103525,83.306,83.252,1.64499857]
["bitfinex","SOLUSD",1773043036264,1.57103525,83.303,83.243,1.64499857]
["bitfinex","SOLUSD",1773043036953,1.57103525,83.303,83.237,20.21684893]
["bitfinex","SOLUSD",1773043037156,1.57103525,83.296,83.237,20.21684893]
["bitfinex","SOLUSD",1773043037561,1.57103525,83.291,83.237,20.21684893]
["bitfinex","SOLUSD",1773043039845,1.57103525,83.286,83.237,20.21684893]
["bitfinex","SOLUSD",1773043042254,102.05306758,83.29,83.238,1.64499857]
["bitfinex","SOLUSD",1773043042255,1.57103525,83.281,83.238,1.64499857]
["bitfinex","SOLUSD",1773043042662,1.57103525,83.281,83.237,20.21684893]
["bitfinex","SOLUSD",1773043045952,1.57103525,83.279,83.237,20.21684893]
["bitfinex","SOLUSD",1773043047669,1.57103525,83.279,83.2,12.24752529]
["bitfinex","SOLUSD",1773043047670,3.69383402,83.275,83.221,1.64499857]
["bitfinex","SOLUSD",1773043047855,3.69383402,83.271,83.205,1.64499857]
["bitfinex","SOLUSD",1773043048062,1.57103525,83.265,83.205,1.64499857]
["bitfinex","SOLUSD",1773043049352,1.57103525,83.265,83.194,1.64499857]
["bitfinex","SOLUSD",1773043049762,1.57103525,83.26,83.196,1.64499857]
["bitfinex","SOLUSD",1773043052375,1.57103525,83.255,83.198,1.64499857]
["bitfinex","SOLUSD",1773043053270,1.60466861,83.253,83.199,42.06781331]
["bitfinex","SOLUSD",1773043053479,1.60466861,83.25,83.2,1.49785638]
["bitfinex","SOLUSD",1773043056858,1.58577699,83.262,83.202,1.49785638]
["bitfinex","SOLUSD",1773043057683,1.57963731,83.26,83.202,1.49785638]
["bitfinex","SOLUSD",1773043059075,1.56753728,83.255,83.204,1.49785638]
["bitfinex","SOLUSD",1773043061194,1.55572917,83.25,83.204,1.49785638]
["bitfinex","SOLUSD",1773043062674,1.55572917,83.25,83.199,12.01936611]
["bitfinex","SOLUSD",1773043062985,1.55572917,83.25,83.2,1.49785638]
["bitfinex","SOLUSD",1773043063186,1.5441968,83.248,83.202,1.49785638]
["bitfinex","SOLUSD",1773043065476,12.01244489,83.247,83.204,1.49785638]
["bitfinex","SOLUSD",1773043065876,1.53291411,83.246,83.204,1.49785638]
["bitfinex","SOLUSD",1773043067287,13.5346354,83.245,83.206,1.49785638]
["bitfinex","SOLUSD",1773043067995,1.52190191,83.244,83.206,1.49785638]
["bitfinex","SOLUSD",1773043070393,1.50586855,83.242,83.208,1.49785638]
["bitfinex","SOLUSD",1773043073491,12.01331074,83.241,83.21,1.43336825]
["bitfinex","SOLUSD",1773043073796,1.44710981,83.24,83.21,1.43336825]
["bitfinex","SOLUSD",1773043074197,1.44710981,83.24,83.164,30.06108412]
["bitfinex","SOLUSD",1773043074389,1.44710981,83.24,83.164,42.08551776]
["bitfinex","SOLUSD",1773043074584,1.44710981,83.24,83.167,3.69383402]
["bitfinex","SOLUSD",1773043075285,12.01331074,83.241,83.173,3.69383402]
["bitfinex","SOLUSD",1773043075487,1.44710981,83.24,83.173,3.69383402]
["bitfinex","SOLUSD",1773043076284,1.44710981,83.238,83.178,1.43336825]
["bitfinex","SOLUSD",1773043078601,1.44710981,83.238,83.183,1.43336825]
["bitfinex","SOLUSD",1773043081005,1.44710981,83.236,83.185,1.43336825]
["bitfinex","SOLUSD",1773043081909,12.01388805,83.237,83.185,1.43336825]
["bitfinex","SOLUSD",1773043082408,13.46099786,83.237,83.185,1.43336825]
["bitfinex","SOLUSD",1773043082613,1.44710981,83.236,83.185,1.43336825]
["bitfinex","SOLUSD",1773043082997,1.44710981,83.236,83.187,1.43336825]
["bitfinex","SOLUSD",1773043084809,1.44710981,83.236,83.189,1.42057786]
["bitfinex","SOLUSD",1773043085712,1.46754955,83.235,83.189,1.42057786]
["bitfinex","SOLUSD",1773043086933,1.46754955,83.233,83.19,12.02067556]
["bitfinex","SOLUSD",1773043087111,1.46754955,83.233,83.191,1.42057786]
["bitfinex","SOLUSD",1773043089218,1.46754955,83.231,83.193,1.42057786]
["bitfinex","SOLUSD",1773043089725,1.46754955,83.245,83.193,1.42057786]
["bitfinex","SOLUSD",1773043092711,1.46754955,83.243,83.195,1.42057786]
["bitfinex","SOLUSD",1773043094413,1.46754955,83.243,83.197,1.42057786]
["bitfinex","SOLUSD",1773043096908,1.46754955,83.248,83.199,1.42057786]
["bitfinex","SOLUSD",1773043099922,1.46754955,83.246,83.201,1.42057786]
["bitfinex","SOLUSD",1773043102826,1.46754955,83.244,83.203,1.42057786]
["bitfinex","SOLUSD",1773043103200,1.46754955,83.244,83.193,12.02024208]
["bitfinex","SOLUSD",1773043103405,1.46754955,83.244,83.194,1.42057786]
["bitfinex","SOLUSD",1773043104122,1.46754955,83.241,83.193,12.02024208]
["bitfinex","SOLUSD",1773043104322,1.46754955,83.241,83.189,12.02082006]
["bitfinex","SOLUSD",1773043104724,1.46754955,83.241,83.155,3.69383402]
["bitfinex","SOLUSD",1773043104725,0.60089901,83.224,83.169,1.42057786]
["bitfinex","SOLUSD",1773043104925,3.69383402,83.22,83.163,11.42415439]
["bitfinex","SOLUSD",1773043105124,0.599908,83.215,83.164,1.42057786]
["bitfinex","SOLUSD",1773043107810,3.69383402,83.216,83.163,10.00357653]
["bitfinex","SOLUSD",1773043107811,0.59799547,83.21,83.163,10.00357653]
["bitfinex","SOLUSD",1773043108016,0.59706193,83.205,83.163,10.00357653]
["bitfinex","SOLUSD",1773043108414,0.59706193,83.205,83.164,1.42057786]
["bitfinex","SOLUSD",1773043110036,0.59613592,83.2,83.164,1.42057786]
["bitfinex","SOLUSD",1773043110227,0.59613592,83.2,83.165,1.42057786]
["bitfinex","SOLUSD",1773043112030,0.59341393,83.198,83.163,10.00357653]
["bitfinex","SOLUSD",1773043113149,0.59341393,83.198,83.142,12.02751007]
["bitfinex","SOLUSD",1773043113340,0.59166098,83.193,83.142,13.4988559]
["bitfinex","SOLUSD",1773043113636,0.59166098,83.193,83.142,1.47134583]
["bitfinex","SOLUSD",1773043113839,0.59166098,83.191,83.142,1.47134583]
["bitfinex","SOLUSD",1773043114943,0.59078929,83.189,83.142,1.47134583]
["bitfinex","SOLUSD",1773043116141,0.58994136,83.187,83.133,1.47134583]
["bitfinex","SOLUSD",1773043118040,0.58827773,83.185,83.135,1.47134583]
["bitfinex","SOLUSD",1773043119341,0.58663201,83.182,83.128,1.47134583]
["bitfinex","SOLUSD",1773043119641,0.58663201,83.181,83.128,1.47134583]
["bitfinex","SOLUSD",1773043120533,0.58583517,83.176,83.128,1.47134583]
["bitfinex","SOLUSD",1773043121944,0.58583517,83.176,83.13,1.47134583]
["bitfinex","SOLUSD",1773043122139,9.74976896,83.18,83.13,1.47134583]
["bitfinex","SOLUSD",1773043122331,9.16552097,83.18,83.13,1.47134583]
["bitfinex","SOLUSD",1773043122529,42.07212315,83.191,83.132,1.47134583]
["bitfinex","SOLUSD",1773043122732,0.58424799,83.19,83.132,1.47134583]
["bitfinex","SOLUSD",1773043125444,0.58192252,83.188,83.134,1.47134583]
["bitfinex","SOLUSD",1773043127841,12.02110906,83.187,83.136,1.47134583]
["bitfinex","SOLUSD",1773043128842,60.08517445,83.216,83.136,1.47134583]
["bitfinex","SOLUSD",1773043129039,0.57969459,83.192,83.138,1.47134583]
["bitfinex","SOLUSD",1773043130847,0.57755781,83.212,83.138,1.47134583]
["bitfinex","SOLUSD",1773043131226,0.57685274,83.207,83.14,1.48574996]
["bitfinex","SOLUSD",1773043134247,0.57481438,83.202,83.142,1.48574996]
["bitfinex","SOLUSD",1773043136354,0.57347734,83.2,83.144,1.48574996]
["bitfinex","SOLUSD",1773043137857,3.69383402,83.208,83.118,60.15506157]
["bitfinex","SOLUSD",1773043137858,0.5728022,83.198,83.146,1.48574996]
["bitfinex","SOLUSD",1773043140038,0.57149757,83.206,83.148,1.48574996]
["bitfinex","SOLUSD",1773043140854,42.06376867,83.207,83.148,1.48574996]
["bitfinex","SOLUSD",1773043141059,0.57019886,83.206,83.148,1.48574996]
["bitfinex","SOLUSD",1773043141553,42.06376867,83.207,83.148,1.48574996]
["bitfinex","SOLUSD",1773043141955,0.57019886,83.21,83.15,1.48574996]
["bitfinex","SOLUSD",1773043143958,42.63114523,83.209,83.152,1.375314]
["bitfinex","SOLUSD",1773043144252,42.06275763,83.209,83.152,1.375314]
["bitfinex","SOLUSD",1773043144438,0.56778783,83.208,83.152,1.375314]
["bitfinex","SOLUSD",1773043144863,42.06275763,83.209,83.152,1.375314]
["bitfinex","SOLUSD",1773043145354,0.56719136,83.208,83.152,1.375314]
["bitfinex","SOLUSD",1773043145759,12.01793075,83.209,83.152,1.375314]
["bitfinex","SOLUSD",1773043145944,0.56719136,83.226,83.152,1.375314]
["bitfinex","SOLUSD",1773043146258,0.56660207,83.224,83.154,1.375314]
["bitfinex","SOLUSD",1773043146846,0.56660207,83.221,83.154,1.375314]
["bitfinex","SOLUSD",1773043148655,0.56545138,83.216,83.154,1.375314]
["bitfinex","SOLUSD",1773043149862,0.56545138,83.216,83.156,1.375314]
["bitfinex","SOLUSD",1773043150666,0.56430883,83.211,83.156,1.375314]
["bitfinex","SOLUSD",1773043151360,4.82477569,83.21,83.148,1.375314]
["bitfinex","SOLUSD",1773043151664,0.56373663,83.205,83.121,1.375314]
["bitfinex","SOLUSD",1773043152666,3.69383402,83.201,83.123,1.375314]
["bitfinex","SOLUSD",1773043152853,0.55860247,83.2,83.123,1.375314]
["bitfinex","SOLUSD",1773043156168,42.06781331,83.199,83.124,42.10576969]
["bitfinex","SOLUSD",1773043156353,0.53865115,83.198,83.125,1.375314]
["bitfinex","SOLUSD",1773043158752,0.5290319,83.196,83.127,1.375314]
["bitfinex","SOLUSD",1773043160870,0.51960745,83.191,83.129,1.375314]
["bitfinex","SOLUSD",1773043162871,0.51041441,83.18,83.124,1.375314]
["bitfinex","SOLUSD",1773043163661,0.51041441,83.18,83.125,1.375314]
["bitfinex","SOLUSD",1773043164874,0.50143985,83.178,83.127,1.375314]
["bitfinex","SOLUSD",1773043169374,0.47986253,83.176,83.129,1.375314]
["bitfinex","SOLUSD",1773043169675,12.02255431,83.177,83.129,1.375314]
["bitfinex","SOLUSD",1773043169867,0.47986253,83.176,83.129,1.375314]
["bitfinex","SOLUSD",1773043171778,0.47157628,83.174,83.131,1.375314]
["bitfinex","SOLUSD",1773043174282,0.45556543,83.172,83.133,1.28968246]
["bitfinex","SOLUSD",1773043175564,3.69383402,83.194,83.135,1.28968246]
["bitfinex","SOLUSD",1773043175767,0.45167845,83.193,83.135,1.28968246]
["bitfinex","SOLUSD",1773043178088,0.44402598,83.188,83.135,1.28968246]
["bitfinex","SOLUSD",1773043178668,0.44402598,83.188,83.137,1.28968246]
["bitfinex","SOLUSD",1773043183268,0.42213671,83.186,83.139,1.28968246]
["bitfinex","SOLUSD",1773043185367,0.41517432,83.184,83.141,1.28968246]
["bitfinex","SOLUSD",1773043186890,42.48056345,83.197,83.143,1.28968246]
["bitfinex","SOLUSD",1773043187078,42.06882459,83.197,83.143,1.28968246]
["bitfinex","SOLUSD",1773043187278,0.40835042,83.196,83.143,1.28968246]
["bitfinex","SOLUSD",1773043187699,12.01966417,83.197,83.143,1.28968246]
["bitfinex","SOLUSD",1773043189193,4.44197266,83.19,83.162,1.3204815]
["bitfinex","SOLUSD",1773043193299,4.44197266,83.19,83.164,1.3204815]
["bitfinex","SOLUSD",1773043193500,12.02082006,83.189,83.164,1.3204815]
["bitfinex","SOLUSD",1773043195204,4.44197266,83.19,83.164,1.3204815]
["bitfinex","SOLUSD",1773043195383,12.02027739,83.193,83.164,1.3204815]
["bitfinex","SOLUSD",1773043196403,12.01937523,83.199,83.166,1.3204815]
["bitfinex","SOLUSD",1773043197092,0.37359029,83.198,83.166,1.3204815]
["bitfinex","SOLUSD",1773043197291,4.44197266,83.19,83.166,1.3204815]
["bitfinex","SOLUSD",1773043197696,12.02082006,83.189,83.166,1.3204815]
["bitfinex","SOLUSD",1773043198887,2.47215037,103.54,83.168,1.3204815]
["bitfinex","SOLUSD",1773043198888,12.02018871,83.194,83.168,1.3204815]
["bitfinex","SOLUSD",1773043200000,4.44197266,83.2,83.17,1.3204815]
["bitfinex","SOLUSD",1773043200303,0.36486249,83.237,83.191,1.3204815]
["bitfinex","SOLUSD",1773043200501,0.36486249,83.229,83.191,1.3204815]
["bitfinex","SOLUSD",1773043200805,4.44197266,83.21,83.184,1.3204815]
["bitfinex","SOLUSD",1773043201010,4.44197266,83.23,83.191,1.3204815]
["bitfinex","SOLUSD",1773043201184,0.36486249,83.235,83.2,4.44197266]
["bitfinex","SOLUSD",1773043201389,12.01359939,83.239,83.201,1.3204815]
["bitfinex","SOLUSD",1773043201692,4.44197266,83.24,83.201,1.3204815]
["bitfinex","SOLUSD",1773043201892,4.80398063,83.24,83.201,1.3204815]
["bitfinex","SOLUSD",1773043202086,4.44197266,83.24,83.21,4.44197266]
["bitfinex","SOLUSD",1773043202314,4.44197266,83.25,83.221,1.3204815]
["bitfinex","SOLUSD",1773043202522,12.01055687,83.261,83.221,1.3204815]
["bitfinex","SOLUSD",1773043202523,4.80115921,83.26,83.221,1.3204815]
["bitfinex","SOLUSD",1773043202700,12.01055687,83.261,83.203,1.3204815]
["bitfinex","SOLUSD",1773043202701,0.35918655,83.239,83.203,1.3204815]
["bitfinex","SOLUSD",1773043203006,4.44197266,83.21,83.182,1.26154112]
["bitfinex","SOLUSD",1773043203309,4.44197266,83.22,83.191,1.26154112]
["bitfinex","SOLUSD",1773043203909,4.44197266,83.23,83.201,1.26154112]
["bitfinex","SOLUSD",1773043204210,0.35092941,83.229,83.191,1.26154112]
["bitfinex","SOLUSD",1773043204509,0.35092941,83.229,83.192,1.26154112]
["bitfinex","SOLUSD",1773043204704,0.35092941,83.219,83.192,1.26154112]
["bitfinex","SOLUSD",1773043204910,4.44197266,83.21,83.181,1.26154112]
["bitfinex","SOLUSD",1773043205093,0.34824209,83.217,83.182,1.26154112]
["bitfinex","SOLUSD",1773043205293,4.44197266,83.21,83.182,1.26154112]
["bitfinex","SOLUSD",1773043205498,4.44197266,83.2,83.182,1.26154112]
["bitfinex","SOLUSD",1773043205904,0.34824209,83.209,83.182,1.26154112]
["bitfinex","SOLUSD",1773043206514,0.34824209,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1773043206515,0.34558141,83.199,83.171,1.26154112]
["bitfinex","SOLUSD",1773043206688,4.44197266,83.2,83.171,1.26154112]
["bitfinex","SOLUSD",1773043206889,0.34558141,83.199,83.165,1.26154112]
["bitfinex","SOLUSD",1773043207201,4.78755407,83.19,83.165,1.26154112]
["bitfinex","SOLUSD",1773043207406,4.44197266,83.18,83.165,1.26154112]
["bitfinex","SOLUSD",1773043207906,4.44197266,83.19,83.165,1.26154112]
["bitfinex","SOLUSD",1773043208110,4.44197266,83.18,83.165,1.26154112]
["bitfinex","SOLUSD",1773043208306,12.02240977,83.178,83.151,1.26154112]
["bitfinex","SOLUSD",1773043209113,12.02240977,83.178,83.153,1.26154112]
["bitfinex","SOLUSD",1773043210415,4.44197266,83.18,83.155,1.26154112]
["bitfinex","SOLUSD",1773043210620,16.46423117,83.18,83.155,1.26154112]
["bitfinex","SOLUSD",1773043211113,0.33278276,83.21,83.16,4.44197266]
["bitfinex","SOLUSD",1773043211305,4.44197266,83.19,83.161,1.26154112]
["bitfinex","SOLUSD",1773043212402,4.44197266,83.18,83.14,4.44197266]
["bitfinex","SOLUSD",1773043212602,48.04024647,83.264,83.15,4.44197266]
["bitfinex","SOLUSD",1773043212603,16.46264822,83.19,83.15,4.44197266]
["bitfinex","SOLUSD",1773043212918,17.74279882,83.19,83.15,4.44197266]
["bitfinex","SOLUSD",1773043213116,1.2801506,83.186,83.121,42.10728936]
["bitfinex","SOLUSD",1773043213308,1.2801506,83.18,83.13,4.44197266]
["bitfinex","SOLUSD",1773043213506,1.2801506,83.189,83.15,4.44197266]
["bitfinex","SOLUSD",1773043213819,4.44197266,83.24,83.121,42.10728936]
["bitfinex","SOLUSD",1773043213820,12.01853859,83.205,83.17,4.44197266]
["bitfinex","SOLUSD",1773043214111,12.01781865,83.21,83.17,4.44197266]
["bitfinex","SOLUSD",1773043214297,4.44197266,83.2,83.171,1.26154112]
["bitfinex","SOLUSD",1773043214501,1.2801506,83.198,83.173,1.26154112]
["bitfinex","SOLUSD",1773043214695,4.44197266,83.19,83.167,1.26154112]
["bitfinex","SOLUSD",1773043214899,1.2801506,83.179,83.151,1.26154112]
["bitfinex","SOLUSD",1773043215713,1.2801506,83.179,83.152,1.26154112]
["bitfinex","SOLUSD",1773043216114,4.44197266,83.17,83.152,1.26154112]
["bitfinex","SOLUSD",1773043216621,13.30256037,83.178,83.152,1.26154112]
["bitfinex","SOLUSD",1773043217218,4.44197266,83.17,83.152,1.26154112]
["bitfinex","SOLUSD",1773043218231,1.2801506,83.177,83.152,1.26154112]
["bitfinex","SOLUSD",1773043218418,42.07843419,83.178,83.152,1.26154112]
["bitfinex","SOLUSD",1773043218627,42.07843419,83.178,83.148,12.02670604]
["bitfinex","SOLUSD",1773043218628,12.02371075,83.169,83.136,12.02848344]
["bitfinex","SOLUSD",1773043218924,12.02371075,83.169,83.137,1.26154112]
["bitfinex","SOLUSD",1773043221431,4.44197266,83.16,83.101,30.08387384]
["bitfinex","SOLUSD",1773043221598,4.44197266,83.15,83.12,4.44197266]
["bitfinex","SOLUSD",1773043221929,1.2801506,83.149,83.11,4.44197266]
["bitfinex","SOLUSD",1773043222124,4.44197266,83.16,83.12,4.44197266]
["bitfinex","SOLUSD",1773043222725,1.2801506,83.159,83.12,4.44197266]
["bitfinex","SOLUSD",1773043223020,1.2801506,83.139,83.11,4.44197266]
["bitfinex","SOLUSD",1773043223228,1.2801506,83.139,83.101,42.11742337]
["bitfinex","SOLUSD",1773043223229,4.44197266,83.14,83.101,12.03354953]
["bitfinex","SOLUSD",1773043223405,12.02804941,83.139,83.112,1.26154112]
["bitfinex","SOLUSD",1773043223604,4.44197266,83.15,83.112,1.26154112]
["bitfinex","SOLUSD",1773043223816,4.44197266,83.15,83.121,1.26154112]
["bitfinex","SOLUSD",1773043224121,4.44197266,83.15,83.111,42.11235575]
["bitfinex","SOLUSD",1773043224122,4.44197266,83.15,83.112,1.26154112]
["bitfinex","SOLUSD",1773043224500,1.2801506,83.154,83.121,1.26154112]
["bitfinex","SOLUSD",1773043224908,12.02515662,83.159,83.123,1.26154112]
["bitfinex","SOLUSD",1773043225523,1.2801506,83.158,83.123,1.26154112]
["bitfinex","SOLUSD",1773043226220,1.2801506,83.149,83.123,1.26154112]
["bitfinex","SOLUSD",1773043226428,4.44197266,83.14,83.123,1.26154112]
["bitfinex","SOLUSD",1773043226810,4.44197266,83.16,83.123,1.26154112]
["bitfinex","SOLUSD",1773043227021,12.02455272,83.164,83.131,1.26154112]
["bitfinex","SOLUSD",1773043227311,30.05147455,83.191,83.141,1.26154112]
["bitfinex","SOLUSD",1773043227516,1.2801506,83.199,83.161,1.26154112]
["bitfinex","SOLUSD",1773043227909,1.2801506,83.199,83.17,4.44197266]
["bitfinex","SOLUSD",1773043228110,1.2801506,83.222,83.191,1.26154112]
["bitfinex","SOLUSD",1773043228317,1.2801506,83.209,83.171,1.26154112]
["bitfinex","SOLUSD",1773043228912,13.29952583,83.199,83.173,1.26154112]
["bitfinex","SOLUSD",1773043229313,1.2801506,83.198,83.173,1.26154112]
["bitfinex","SOLUSD",1773043230410,1.2801506,83.203,83.173,1.26154112]
["bitfinex","SOLUSD",1773043230611,1.2801506,83.199,83.173,1.26154112]
["bitfinex","SOLUSD",1773043231542,1.2801506,83.199,83.159,30.06273352]
["bitfinex","SOLUSD",1773043231543,1.2801506,83.218,83.181,1.26154112]
["bitfinex","SOLUSD",1773043231833,54.1,83.282,83.174,12.02298795]
["bitfinex","SOLUSD",1773043231834,1.2801506,83.228,83.191,1.26154112]
["bitfinex","SOLUSD",1773043232038,12.01504283,83.229,83.174,42.08045783]
["bitfinex","SOLUSD",1773043232039,1.2801506,83.219,83.181,1.26154112]
["bitfinex","SOLUSD",1773043232431,1.2801506,83.219,83.191,1.26154112]
["bitfinex","SOLUSD",1773043232636,1.2801506,83.227,83.191,1.26154112]
["bitfinex","SOLUSD",1773043233732,1.2801506,83.227,83.193,1.26932979]
["bitfinex","SOLUSD",1773043233938,1.32136038,83.242,83.201,1.26932979]
["bitfinex","SOLUSD",1773043234123,1.32136038,83.242,83.211,1.26932979]
["bitfinex","SOLUSD",1773043234616,12.01331074,83.241,83.211,1.26932979]
["bitfinex","SOLUSD",1773043234822,13.33467112,83.241,83.211,1.26932979]
["bitfinex","SOLUSD",1773043235215,1.32136038,83.24,83.211,1.26932979]
["bitfinex","SOLUSD",1773043235816,12.01359939,83.239,83.211,1.26932979]
["bitfinex","SOLUSD",1773043236136,13.33495977,83.239,83.211,1.26932979]
["bitfinex","SOLUSD",1773043236338,1.32136038,83.238,83.213,1.26932979]
["bitfinex","SOLUSD",1773043237620,1.32136038,83.246,83.213,1.26932979]
["bitfinex","SOLUSD",1773043238229,1.32136038,83.246,83.214,12.01720864]
["bitfinex","SOLUSD",1773043238436,1.32136038,83.246,83.215,1.26932979]
["bitfinex","SOLUSD",1773043238832,1.32136038,83.239,83.201,1.26932979]
["bitfinex","SOLUSD",1773043239036,1.32136038,83.239,83.211,1.26932979]
["bitfinex","SOLUSD",1773043239444,1.32136038,83.239,83.201,1.26932979]
["bitfinex","SOLUSD",1773043239926,12.01374372,83.238,83.202,12.01894185]
["bitfinex","SOLUSD",1773043240123,1.32136038,83.237,83.203,1.26932979]
["bitfinex","SOLUSD",1773043240841,1.32136038,83.237,83.211,1.26932979]
["bitfinex","SOLUSD",1773043242144,1.32136038,83.237,83.161,106.10248674]
["bitfinex","SOLUSD",1773043242145,1.32136038,83.229,83.192,12.02038657]
["bitfinex","SOLUSD",1773043242351,1.2611467,83.219,83.192,12.02038657]
["bitfinex","SOLUSD",1773043242926,1.2611467,83.219,83.182,1.23483577]
["bitfinex","SOLUSD",1773043243634,1.2611467,83.209,83.175,1.23483577]
["bitfinex","SOLUSD",1773043243828,1.2611467,83.209,83.177,1.23483577]
["bitfinex","SOLUSD",1773043244027,1.2611467,83.207,83.178,13.25724554]
["bitfinex","SOLUSD",1773043244233,1.2611467,83.207,83.179,1.23483577]
["bitfinex","SOLUSD",1773043245138,1.2611467,83.199,83.173,12.02309052]
["bitfinex","SOLUSD",1773043245342,1.2611467,83.199,83.163,1.23483577]
["bitfinex","SOLUSD",1773043245343,1.2611467,83.199,83.167,12.02396358]
["bitfinex","SOLUSD",1773043245536,1.2611467,83.199,83.171,1.23483577]
["bitfinex","SOLUSD",1773043246139,1.2611467,83.197,83.162,1.23483577]
["bitfinex","SOLUSD",1773043247440,1.2611467,83.197,83.171,1.23483577]
["bitfinex","SOLUSD",1773043247755,1.2611467,83.215,83.181,1.23483577]
["bitfinex","SOLUSD",1773043247943,1.2611467,83.212,83.181,1.23483577]
["bitfinex","SOLUSD",1773043248828,11.89426713,83.22,83.143,3.69383402]
["bitfinex","SOLUSD",1773043248829,1.2611467,83.209,83.161,30.06216856]
["bitfinex","SOLUSD",1773043249129,1.2611467,83.199,83.164,1.23483577]
["bitfinex","SOLUSD",1773043249342,1.2611467,83.189,83.164,1.23483577]
["bitfinex","SOLUSD",1773043250757,42.06174663,83.211,83.154,42.09057892]
["bitfinex","SOLUSD",1773043250758,1.2611467,83.209,83.171,1.23483577]
["bitfinex","SOLUSD",1773043250938,11.89426713,83.21,83.173,1.23483577]
["bitfinex","SOLUSD",1773043250939,1.2611467,83.207,83.173,1.23483577]
["bitfinex","SOLUSD",1773043251545,1.2611467,83.207,83.151,60.13119876]
["bitfinex","SOLUSD",1773043251546,1.2611467,83.199,83.168,12.0238499]
["bitfinex","SOLUSD",1773043251751,30.03409261,83.239,83.168,1.23483577]
["bitfinex","SOLUSD",1773043251950,1.2611467,83.229,83.2,11.89426713]
["bitfinex","SOLUSD",1773043252157,1.2611467,83.229,83.197,1.23483577]
["bitfinex","SOLUSD",1773043252355,1.2611467,83.219,83.181,1.23483577]
["bitfinex","SOLUSD",1773043252758,1.2611467,83.219,83.191,1.23483577]
["bitfinex","SOLUSD",1773043252964,1.2611467,83.219,83.193,1.23483577]
["bitfinex","SOLUSD",1773043254062,1.2611467,83.217,83.187,12.02100751]
["bitfinex","SOLUSD",1773043254259,1.2611467,83.217,83.188,1.23483577]
["bitfinex","SOLUSD",1773043254462,1.2611467,83.221,83.191,1.23483577]
["bitfinex","SOLUSD",1773043254857,1.2611467,83.219,83.191,1.23483577]
["bitfinex","SOLUSD",1773043255458,1.2611467,83.217,83.191,1.23483577]
["bitfinex","SOLUSD",1773043255654,1.2611467,83.217,83.192,12.02038657]
["bitfinex","SOLUSD",1773043257163,1.2611467,83.217,83.193,1.23483577]
["bitfinex","SOLUSD",1773043257769,1.2611467,83.217,83.195,1.23483577]
["bitfinex","SOLUSD",1773043257967,1.2611467,83.215,83.188,1.23483577]
["bitfinex","SOLUSD",1773043258664,1.2611467,83.215,83.187,12.02109835]
["bitfinex","SOLUSD",1773043258842,12.01691982,83.216,83.181,1.23483577]
["bitfinex","SOLUSD",1773043258843,1.2611467,83.209,83.181,1.23483577]
["bitfinex","SOLUSD",1773043259242,1.2611467,83.209,83.17,11.89426713]
["bitfinex","SOLUSD",1773043259243,1.2611467,83.209,83.171,1.23483577]
["bitfinex","SOLUSD",1773043259653,1.2611467,83.216,83.172,1.23483577]
["bitfinex","SOLUSD",1773043259871,1.2611467,83.216,83.181,1.23483577]
["bitfinex","SOLUSD",1773043260268,13.15541383,83.2,83.181,1.23483577]
["bitfinex","SOLUSD",1773043260475,1.2611467,83.199,83.172,1.23483577]
["bitfinex","SOLUSD",1773043261274,1.2611467,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1773043261766,1.2611467,83.199,83.172,1.23483577]
["bitfinex","SOLUSD",1773043261959,13.28061411,83.199,83.172,1.23483577]
["bitfinex","SOLUSD",1773043262264,1.2611467,83.198,83.172,1.23483577]
["bitfinex","SOLUSD",1773043263167,1.22819785,83.219,83.191,1.28220764]
["bitfinex","SOLUSD",1773043263355,11.89426713,83.2,83.171,12.02342162]
["bitfinex","SOLUSD",1773043263557,11.89426713,83.2,83.114,4.82477569]
["bitfinex","SOLUSD",1773043263558,1.22819785,83.179,83.14,11.89426713]
["bitfinex","SOLUSD",1773043263761,1.22819785,83.179,83.143,1.28220764]
["bitfinex","SOLUSD",1773043264164,1.22819785,83.199,83.161,1.28220764]
["bitfinex","SOLUSD",1773043264664,1.22819785,83.192,83.161,1.28220764]
["bitfinex","SOLUSD",1773043265769,12.02053106,83.191,83.162,12.02472283]
["bitfinex","SOLUSD",1773043265975,1.22819785,83.189,83.161,1.28220764]
["bitfinex","SOLUSD",1773043266179,1.22819785,83.189,83.161,13.3070581]
["bitfinex","SOLUSD",1773043266383,1.22819785,83.189,83.162,1.28220764]
["bitfinex","SOLUSD",1773043267287,12.01991502,83.196,83.162,1.28220764]
["bitfinex","SOLUSD",1773043267288,1.22819785,83.196,83.162,1.28220764]
["bitfinex","SOLUSD",1773043267784,1.22819785,83.196,83.17,4.44186481]
["bitfinex","SOLUSD",1773043267991,4.44186481,83.21,83.18,4.44186481]
["bitfinex","SOLUSD",1773043268288,60.06861796,83.239,83.163,42.08602382]
["bitfinex","SOLUSD",1773043268289,1.22819785,83.228,83.191,1.28220764]
["bitfinex","SOLUSD",1773043268465,1.22819785,83.244,83.211,1.28220764]
["bitfinex","SOLUSD",1773043268786,1.22819785,83.252,83.221,1.28220764]
["bitfinex","SOLUSD",1773043269277,60.04213121,83.275,83.2,4.44186481]
["bitfinex","SOLUSD",1773043269278,1.22819785,83.261,83.231,1.28220764]
["bitfinex","SOLUSD",1773043269579,1.22819785,83.259,83.195,1.28220764]
["bitfinex","SOLUSD",1773043269781,12.01230059,83.248,83.221,1.28220764]
["bitfinex","SOLUSD",1773043269986,1.22819785,83.247,83.222,12.01605344]
["bitfinex","SOLUSD",1773043270285,1.22819785,83.239,83.217,12.01664477]
["bitfinex","SOLUSD",1773043271787,1.22819785,83.239,83.21,11.87682699]
["bitfinex","SOLUSD",1773043271788,1.22819785,83.239,83.212,13.29965074]
["bitfinex","SOLUSD",1773043272293,1.22819785,83.239,83.213,1.28220764]
["bitfinex","SOLUSD",1773043272471,1.22819785,83.259,83.221,1.28220764]
["bitfinex","SOLUSD",1773043272785,1.22819785,83.259,83.22,11.87682699]
["bitfinex","SOLUSD",1773043272786,1.22819785,83.249,83.213,1.28220764]
["bitfinex","SOLUSD",1773043274279,1.22819785,83.249,83.212,12.0174431]
["bitfinex","SOLUSD",1773043274280,1.22819785,83.247,83.214,13.29941628]
["bitfinex","SOLUSD",1773043274481,1.22819785,83.247,83.215,1.28220764]
["bitfinex","SOLUSD",1773043275375,1.22819785,83.239,83.2,11.87682699]
["bitfinex","SOLUSD",1773043275575,1.22819785,83.229,83.2,1.28220764]
["bitfinex","SOLUSD",1773043275977,42.04305207,83.248,83.188,12.02095265]
["bitfinex","SOLUSD",1773043275978,1.22819785,83.219,83.188,12.02095265]
["bitfinex","SOLUSD",1773043276281,1.22819785,83.229,83.191,1.28220764]
["bitfinex","SOLUSD",1773043276482,1.22819785,83.227,83.193,1.28220764]
["bitfinex","SOLUSD",1773043276781,1.22819785,83.227,83.192,12.02038657]
["bitfinex","SOLUSD",1773043276782,1.22819785,83.219,83.192,12.02038657]
["bitfinex","SOLUSD",1773043277584,1.22819785,83.219,83.192,13.30259421]
["bitfinex","SOLUSD",1773043278600,1.22819785,83.217,83.192,13.30259421]
["bitfinex","SOLUSD",1773043278801,1.22819785,83.248,83.211,1.28220764]
["bitfinex","SOLUSD",1773043279904,1.22819785,83.248,83.213,1.28220764]
["bitfinex","SOLUSD",1773043280887,11.87682699,83.24,83.215,1.28220764]
["bitfinex","SOLUSD",1773043281092,1.22819785,83.239,83.201,1.28220764]
["bitfinex","SOLUSD",1773043282791,1.22819785,83.237,83.205,1.28220764]
["bitfinex","SOLUSD",1773043283401,1.22819785,83.237,83.21,11.87682699]
["bitfinex","SOLUSD",1773043283702,1.22819785,83.237,83.205,1.28220764]
["bitfinex","SOLUSD",1773043284490,1.22819785,83.235,83.206,12.01836406]
["bitfinex","SOLUSD",1773043284802,1.22819785,83.235,83.206,13.3005717]
["bitfinex","SOLUSD",1773043285190,1.22819785,83.235,83.211,1.28220764]
["bitfinex","SOLUSD",1773043285785,1.22819785,83.235,83.206,12.01836406]
["bitfinex","SOLUSD",1773043286909,1.22819785,83.235,83.206,1.28220764]
["bitfinex","SOLUSD",1773043287812,1.22819785,83.235,83.21,13.15903463]
["bitfinex","SOLUSD",1773043288493,1.22819785,83.242,83.211,1.28220764]
["bitfinex","SOLUSD",1773043288689,1.22819785,83.247,83.211,1.28220764]
["bitfinex","SOLUSD",1773043290202,3.69383402,83.268,83.175,1.20228434]
["bitfinex","SOLUSD",1773043290203,1.22819785,83.289,83.241,1.28220764]
["bitfinex","SOLUSD",1773043290402,1.22819785,83.288,83.251,1.28220764]
["bitfinex","SOLUSD",1773043290604,1.22819785,83.289,83.25,11.87682699]
["bitfinex","SOLUSD",1773043290804,1.22819785,83.289,83.214,3.69383402]
["bitfinex","SOLUSD",1773043290805,1.22819785,83.271,83.241,1.28220764]
["bitfinex","SOLUSD",1773043291221,3.69383402,83.308,83.214,3.69383402]
["bitfinex","SOLUSD",1773043291222,12.00395576,83.306,83.231,1.28220764]
["bitfinex","SOLUSD",1773043291397,12.00638739,83.289,83.257,1.28220764]
["bitfinex","SOLUSD",1773043291602,11.87682699,83.28,83.242,1.28220764]
["bitfinex","SOLUSD",1773043291809,12.00638739,83.289,83.242,1.28220764]
["bitfinex","SOLUSD",1773043291810,11.87682699,83.27,83.242,1.28220764]
["bitfinex","SOLUSD",1773043292317,11.87682699,83.27,83.243,12.01302211]
["bitfinex","SOLUSD",1773043293207,1.28387234,83.269,83.243,12.01302211]
["bitfinex","SOLUSD",1773043293395,11.87682699,83.26,83.238,12.01369028]
["bitfinex","SOLUSD",1773043293794,1.28387234,83.278,83.24,11.87682699]
["bitfinex","SOLUSD",1773043294009,1.28387234,83.278,83.25,11.87682699]
["bitfinex","SOLUSD",1773043294212,11.87682699,83.27,83.249,13.2173619]
["bitfinex","SOLUSD",1773043295413,1.28387234,83.278,83.249,13.2173619]
["bitfinex","SOLUSD",1773043296213,11.87682699,83.27,83.249,13.2173619]
["bitfinex","SOLUSD",1773043296399,0.1,83.29,83.261,1.20531241]
["bitfinex","SOLUSD",1773043296832,0.1,83.29,83.271,1.20531241]
["bitfinex","SOLUSD",1773043299313,0.1,83.29,83.241,102.11314135]
["bitfinex","SOLUSD",1773043299314,1.38387234,83.29,83.261,12.01042504]
["bitfinex","SOLUSD",1773043299515,0.1,83.29,83.262,1.20531241]
["bitfinex","SOLUSD",1773043299712,1.28387234,83.289,83.255,12.01122471]
["bitfinex","SOLUSD",1773043300017,11.87682699,83.28,83.255,12.01122471]
["bitfinex","SOLUSD",1773043300315,13.16069933,83.28,83.255,12.01122471]
["bitfinex","SOLUSD",1773043300514,11.87682699,83.27,83.249,12.0120426]
["bitfinex","SOLUSD",1773043300718,1.28387234,83.269,83.244,12.0127939]
["bitfinex","SOLUSD",1773043301016,1.28387234,83.269,83.237,1.20531241]
["bitfinex","SOLUSD",1773043301219,11.87682699,83.26,83.238,12.01374372]
["bitfinex","SOLUSD",1773043301419,12.01071355,83.259,83.23,13.22010151]
["bitfinex","SOLUSD",1773043301722,11.87682699,83.26,83.231,1.20531241]
["bitfinex","SOLUSD",1773043302220,3.69383402,83.288,83.23,12.0147891]
["bitfinex","SOLUSD",1773043302221,1.28387234,83.296,83.25,11.87682699]
["bitfinex","SOLUSD",1773043302398,7.40229374,83.326,83.281,1.20531241]
["bitfinex","SOLUSD",1773043302604,7.40229374,83.326,83.244,3.69383402]
["bitfinex","SOLUSD",1773043302605,7.40229374,83.326,83.3,11.87682699]
["bitfinex","SOLUSD",1773043303002,1.28387234,83.324,83.29,11.87682699]
["bitfinex","SOLUSD",1773043303502,1.28387234,83.322,83.291,12.00609909]
["bitfinex","SOLUSD",1773043303706,7.40229374,83.326,83.291,12.00609909]
["bitfinex","SOLUSD",1773043303908,7.40229374,83.326,83.3,11.87682699]
["bitfinex","SOLUSD",1773043304613,7.40229374,83.326,83.31,11.87682699]
["bitfinex","SOLUSD",1773043304917,0.1,83.34,83.321,1.20531241]
["bitfinex","SOLUSD",1773043305314,1.28387234,83.338,83.311,12.00321686]
["bitfinex","SOLUSD",1773043306018,1.28387234,83.336,83.31,11.87682699]
["bitfinex","SOLUSD",1773043306225,1.28387234,83.336,83.3,13.0821394]
["bitfinex","SOLUSD",1773043306419,1.28387234,83.336,83.31,11.87682699]
["bitfinex","SOLUSD",1773043307726,1.28387234,83.336,83.31,11.8548083]
["bitfinex","SOLUSD",1773043308111,0.1,83.34,83.311,1.20888577]
["bitfinex","SOLUSD",1773043308329,0.1,83.34,83.32,11.8548083]
["bitfinex","SOLUSD",1773043308619,1.32640856,83.339,83.311,1.20888577]
["bitfinex","SOLUSD",1773043309209,1.32640856,83.339,83.301,42.01630231]
["bitfinex","SOLUSD",1773043309210,1.32640856,83.338,83.303,1.20888577]
["bitfinex","SOLUSD",1773043309622,1.32640856,83.338,83.31,11.8548083]
["bitfinex","SOLUSD",1773043309815,1.32640856,83.336,83.31,23.85809757]
["bitfinex","SOLUSD",1773043310610,1.32640856,83.329,83.3,11.8548083]
["bitfinex","SOLUSD",1773043310805,1.32640856,83.329,83.301,13.21354357]
["bitfinex","SOLUSD",1773043311419,1.32640856,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1773043311617,1.32640856,83.329,83.31,11.8548083]
["bitfinex","SOLUSD",1773043312022,1.32640856,83.329,83.28,11.8548083]
["bitfinex","SOLUSD",1773043312023,1.32640856,83.319,83.266,1.20888577]
["bitfinex","SOLUSD",1773043312214,1.32640856,83.319,83.29,11.8548083]
["bitfinex","SOLUSD",1773043312804,1.32640856,83.319,83.265,42.03446825]
["bitfinex","SOLUSD",1773043312805,1.32640856,83.319,83.28,13.06369407]
["bitfinex","SOLUSD",1773043313009,1.32640856,83.299,83.27,11.8548083]
["bitfinex","SOLUSD",1773043313230,1.32640856,83.299,83.256,1.20888577]
["bitfinex","SOLUSD",1773043313410,3.69383402,83.318,83.244,30.03190522]
["bitfinex","SOLUSD",1773043313411,1.32640856,83.279,83.254,12.01134019]
["bitfinex","SOLUSD",1773043314408,1.32640856,83.277,83.248,1.20888577]
["bitfinex","SOLUSD",1773043314721,1.32640856,83.277,83.255,12.01117362]
["bitfinex","SOLUSD",1773043314916,1.32640856,83.277,83.248,1.20888577]
["bitfinex","SOLUSD",1773043315119,1.32640856,83.277,83.249,12.0120937]
["bitfinex","SOLUSD",1773043315320,1.32640856,83.277,83.248,1.20888577]
["bitfinex","SOLUSD",1773043315530,1.32640856,83.277,83.253,12.0114815]
["bitfinex","SOLUSD",1773043316034,1.32640856,83.269,83.258,2.9401595]
["bitfinex","SOLUSD",1773043316216,23.86405934,83.27,83.242,12.01312802]
["bitfinex","SOLUSD",1773043316532,23.86405934,83.27,83.243,1.34214702]
["bitfinex","SOLUSD",1773043316731,12.00925104,83.27,83.243,1.34214702]
["bitfinex","SOLUSD",1773043316911,23.86405934,83.27,83.243,1.34214702]
["bitfinex","SOLUSD",1773043317329,23.86405934,83.27,83.245,1.34214702]
["bitfinex","SOLUSD",1773043317532,11.8548083,83.26,83.225,1.34214702]
["bitfinex","SOLUSD",1773043318822,11.8548083,83.26,83.227,1.34214702]
["bitfinex","SOLUSD",1773043319335,11.8548083,83.25,83.227,1.34214702]
["bitfinex","SOLUSD",1773043319539,11.8548083,83.28,83.189,60.10391396]
["bitfinex","SOLUSD",1773043319540,11.8548083,83.24,83.209,1.34214702]
["bitfinex","SOLUSD",1773043319930,3.69383402,83.275,83.209,1.34214702]
["bitfinex","SOLUSD",1773043320127,11.8548083,83.25,83.211,1.34214702]
["bitfinex","SOLUSD",1773043320329,11.8548083,83.24,83.211,1.34214702]
["bitfinex","SOLUSD",1773043320827,12.01359939,83.239,83.211,1.34214702]
["bitfinex","SOLUSD",1773043321031,12.01359939,83.239,83.213,1.34214702]
["bitfinex","SOLUSD",1773043321630,12.01359939,83.239,83.183,1.34214702]
["bitfinex","SOLUSD",1773043321631,11.8548083,83.22,83.183,1.34214702]
["bitfinex","SOLUSD",1773043321918,11.8548083,83.23,83.191,1.34214702]
["bitfinex","SOLUSD",1773043322124,11.8548083,83.22,83.191,1.34214702]
["bitfinex","SOLUSD",1773043322731,12.01648661,83.219,83.191,1.34214702]
["bitfinex","SOLUSD",1773043324741,12.01648661,83.219,83.193,1.34214702]
["bitfinex","SOLUSD",1773043325333,0.03645921,83.218,83.184,12.02151202]
["bitfinex","SOLUSD",1773043325535,11.8548083,83.21,83.179,1.34214702]
["bitfinex","SOLUSD",1773043326538,11.8548083,83.22,83.181,1.34214702]
["bitfinex","SOLUSD",1773043327142,11.8548083,83.2,83.181,1.34214702]
["bitfinex","SOLUSD",1773043327548,11.8548083,83.19,83.17,0.2]
["bitfinex","SOLUSD",1773043327753,11.8548083,83.2,83.17,1.54214702]
["bitfinex","SOLUSD",1773043328429,11.8548083,83.2,83.172,1.34214702]
["bitfinex","SOLUSD",1773043329847,11.8548083,83.2,83.174,1.34214702]
["bitfinex","SOLUSD",1773043330356,11.8548083,83.2,83.176,1.34214702]
["bitfinex","SOLUSD",1773043330534,23.87407821,83.2,83.176,1.34214702]
["bitfinex","SOLUSD",1773043331950,23.87407821,83.2,83.17,0.2]
["bitfinex","SOLUSD",1773043331951,11.8548083,83.19,83.17,0.2]
["bitfinex","SOLUSD",1773043332256,11.8548083,83.19,83.15,12.0548083]
["bitfinex","SOLUSD",1773043332257,0.05694213,83.179,83.15,1e-08]
["bitfinex","SOLUSD",1773043332458,42.06734683,83.2,83.134,1.34214702]
["bitfinex","SOLUSD",1773043332459,11.8548083,83.16,83.134,1.34214702]
["bitfinex","SOLUSD",1773043332641,11.8548083,83.15,83.134,1.34214702]
["bitfinex","SOLUSD",1773043333448,0.05694213,83.168,83.134,1.34214702]
["bitfinex","SOLUSD",1773043333635,11.8548083,83.15,83.134,1.34214702]
["bitfinex","SOLUSD",1773043333831,11.8548083,83.17,83.136,1.34214702]
["bitfinex","SOLUSD",1773043334058,11.8548083,83.16,83.138,1.34214702]
["bitfinex","SOLUSD",1773043334468,11.8548083,83.16,83.13,1.34214702]
["bitfinex","SOLUSD",1773043334469,12.02515662,83.159,83.13,1.34214702]
["bitfinex","SOLUSD",1773043334664,11.8548083,83.15,83.13,1.34214702]
["bitfinex","SOLUSD",1773043334953,11.8548083,83.14,83.103,12.03325993]
["bitfinex","SOLUSD",1773043335142,11.8548083,83.14,83.103,42.11640975]
["bitfinex","SOLUSD",1773043336458,12.02616894,83.152,83.11,11.8548083]
["bitfinex","SOLUSD",1773043336659,11.8548083,83.15,83.11,11.8548083]
["bitfinex","SOLUSD",1773043336859,11.8548083,83.14,83.111,1.30524846]
["bitfinex","SOLUSD",1773043337258,11.8548083,83.13,83.111,1.30524846]
["bitfinex","SOLUSD",1773043338165,11.8548083,83.12,83.102,1.30524846]
["bitfinex","SOLUSD",1773043338663,11.8548083,83.11,83.1,0.2]
["bitfinex","SOLUSD",1773043338849,11.8548083,83.12,83.1,0.2]
["bitfinex","SOLUSD",1773043339049,11.8548083,83.12,83.101,12.03354953]
["bitfinex","SOLUSD",1773043339440,11.8548083,83.11,83.1,0.2]
["bitfinex","SOLUSD",1773043339642,11.8548083,83.12,83.1,12.23361069]
["bitfinex","SOLUSD",1773043340143,11.8548083,83.13,83.101,1.30524846]
["bitfinex","SOLUSD",1773043340339,11.8548083,83.14,83.101,1.30524846]
["bitfinex","SOLUSD",1773043340568,11.8548083,83.13,83.101,1.30524846]
["bitfinex","SOLUSD",1773043340769,11.8548083,83.12,83.101,1.30524846]
["bitfinex","SOLUSD",1773043341278,11.8548083,83.13,83.103,1.30524846]
["bitfinex","SOLUSD",1773043341447,12.02738583,83.144,83.103,1.30524846]
["bitfinex","SOLUSD",1773043341647,12.02672398,83.149,83.111,1.30524846]
["bitfinex","SOLUSD",1773043341842,11.8548083,83.14,83.111,1.30524846]
["bitfinex","SOLUSD",1773043342661,12.02672398,83.149,83.1,12.0548083]
["bitfinex","SOLUSD",1773043342662,11.8548083,83.12,83.1,0.2]
["bitfinex","SOLUSD",1773043342870,12.03094358,83.119,83.1,0.2]
["bitfinex","SOLUSD",1773043343057,0.43107377,83.118,83.089,1.30524846]
["bitfinex","SOLUSD",1773043343367,0.43107377,83.118,83.076,1.30524846]
["bitfinex","SOLUSD",1773043343568,11.8548083,83.11,83.076,1.30524846]
["bitfinex","SOLUSD",1773043345679,12.03023333,83.124,83.081,1.30524846]
["bitfinex","SOLUSD",1773043345847,11.8548083,83.13,83.091,1.30524846]
["bitfinex","SOLUSD",1773043346048,11.8548083,83.12,83.091,1.30524846]
["bitfinex","SOLUSD",1773043346246,23.88278313,83.14,83.091,1.30524846]
["bitfinex","SOLUSD",1773043346451,23.88278313,83.14,83.1,11.8548083]
["bitfinex","SOLUSD",1773043346651,12.02717782,83.146,83.111,1.30524846]
["bitfinex","SOLUSD",1773043346844,11.8548083,83.14,83.111,1.30524846]
["bitfinex","SOLUSD",1773043347887,11.8548083,83.15,83.113,1.30524846]
["bitfinex","SOLUSD",1773043348375,12.02660284,83.149,83.113,1.30524846]
["bitfinex","SOLUSD",1773043349669,11.8548083,83.14,83.113,1.30524846]
["bitfinex","SOLUSD",1773043350590,11.8548083,83.14,83.115,1.30524846]
["bitfinex","SOLUSD",1773043350890,12.02804941,83.139,83.101,1.30524846]
["bitfinex","SOLUSD",1773043351064,11.8548083,83.13,83.101,1.30524846]
["bitfinex","SOLUSD",1773043352677,11.8548083,83.13,83.103,1.30524846]
["bitfinex","SOLUSD",1773043353081,12.02949632,83.129,83.103,1.30524846]
["bitfinex","SOLUSD",1773043353874,12.02949632,83.129,83.076,60.18548908]
["bitfinex","SOLUSD",1773043353875,11.8548083,83.12,83.079,13.38837048]
["bitfinex","SOLUSD",1773043354078,11.8548083,83.12,83.081,1.35163437]
["bitfinex","SOLUSD",1773043354479,11.8548083,83.14,83.101,1.35163437]
["bitfinex","SOLUSD",1773043354887,11.8548083,83.14,83.103,1.35163437]
["bitfinex","SOLUSD",1773043355778,12.02804941,83.139,83.103,1.35163437]
["bitfinex","SOLUSD",1773043356180,11.8548083,83.13,83.105,1.35163437]
["bitfinex","SOLUSD",1773043356390,3.69383402,83.159,83.105,1.35163437]
["bitfinex","SOLUSD",1773043356391,12.02743779,83.144,83.105,1.35163437]
["bitfinex","SOLUSD",1773043356578,23.88136725,83.15,83.111,1.35163437]
["bitfinex","SOLUSD",1773043356790,4.82477569,83.184,83.103,42.11631142]
["bitfinex","SOLUSD",1773043356791,11.8548083,83.18,83.131,1.35163437]
["bitfinex","SOLUSD",1773043356972,9.10641761,83.179,83.141,1.35163437]
["bitfinex","SOLUSD",1773043357877,21.12882606,83.179,83.143,1.35163437]
["bitfinex","SOLUSD",1773043359474,11.8548083,83.17,83.143,1.35163437]
["bitfinex","SOLUSD",1773043359679,11.8548083,83.16,83.123,1.35163437]
["bitfinex","SOLUSD",1773043359879,0.46854409,83.158,83.127,1.35163437]
["bitfinex","SOLUSD",1773043360083,11.8548083,83.15,83.127,1.35163437]
["bitfinex","SOLUSD",1773043360794,11.8548083,83.15,83.117,1.35163437]
["bitfinex","SOLUSD",1773043361001,11.8548083,83.14,83.109,1.35163437]
["bitfinex","SOLUSD",1773043361510,0.47249214,83.139,83.109,1.35163437]
["bitfinex","SOLUSD",1773043361795,0.47249214,83.139,83.109,13.38388528]
["bitfinex","SOLUSD",1773043362295,11.8548083,83.13,83.098,1.35163437]
["bitfinex","SOLUSD",1773043362991,12.02819408,83.138,83.098,1.35163437]
["bitfinex","SOLUSD",1773043363382,11.8548083,83.12,83.092,12.03471573]
["bitfinex","SOLUSD",1773043363888,11.8548083,83.12,83.09,1.35163437]
["bitfinex","SOLUSD",1773043364087,3.69383402,83.149,83.076,30.0926402]
["bitfinex","SOLUSD",1773043364088,12.03239119,83.109,83.084,12.03587486]
["bitfinex","SOLUSD",1773043364482,12.03239119,83.109,83.085,1.35163437]
["bitfinex","SOLUSD",1773043365296,12.51294782,83.119,83.085,1.35163437]
["bitfinex","SOLUSD",1773043365800,0.48200424,83.099,83.07,0.2]
["bitfinex","SOLUSD",1773043365974,0.48200424,83.099,83.07,1.49426805]
["bitfinex","SOLUSD",1773043366177,0.48200424,83.099,83.071,12.03789529]
["bitfinex","SOLUSD",1773043366596,0.48200424,83.099,83.071,13.33216334]
["bitfinex","SOLUSD",1773043366795,0.48384706,83.107,83.072,1.29426805]
["bitfinex","SOLUSD",1773043367005,0.48384706,83.089,83.06,0.2]
["bitfinex","SOLUSD",1773043367502,12.03543231,83.088,83.061,12.03934457]
["bitfinex","SOLUSD",1773043368079,12.03543231,83.088,83.06,0.2]
["bitfinex","SOLUSD",1773043368479,11.8548083,83.1,83.062,1.29426805]
["bitfinex","SOLUSD",1773043368695,11.8548083,83.09,83.062,1.29426805]
["bitfinex","SOLUSD",1773043369086,12.03253597,83.108,83.062,1.29426805]
["bitfinex","SOLUSD",1773043369286,12.03253597,83.108,83.06,12.0548083]
["bitfinex","SOLUSD",1773043369287,11.8548083,83.1,83.064,1.29426805]
["bitfinex","SOLUSD",1773043369490,12.34400174,83.09,83.06,0.2]
["bitfinex","SOLUSD",1773043369691,12.41852455,83.09,83.06,12.23944815]
["bitfinex","SOLUSD",1773043369982,11.92933111,83.08,83.06,0.2]
["bitfinex","SOLUSD",1773043370394,11.92933111,83.1,83.062,1.29426805]
["bitfinex","SOLUSD",1773043370597,12.03253597,83.108,83.071,1.29426805]
["bitfinex","SOLUSD",1773043371083,11.92933111,83.1,83.071,1.29426805]
["bitfinex","SOLUSD",1773043371484,11.92933111,83.1,83.072,13.33201843]
["bitfinex","SOLUSD",1773043371699,11.92933111,83.1,83.073,1.29426805]
["bitfinex","SOLUSD",1773043372083,12.03383915,83.099,83.073,1.29426805]
["bitfinex","SOLUSD",1773043372486,12.42375476,83.1,83.064,1.29426805]
["bitfinex","SOLUSD",1773043372702,11.92933111,83.1,83.064,1.29426805]
["bitfinex","SOLUSD",1773043373200,11.92933111,83.12,83.071,1.29426805]
["bitfinex","SOLUSD",1773043373406,11.92933111,83.12,83.081,1.29426805]
["bitfinex","SOLUSD",1773043374704,3.69383402,83.139,83.06,0.2]
["bitfinex","SOLUSD",1773043374705,11.92933111,83.15,83.101,1.29426805]
["bitfinex","SOLUSD",1773043374890,11.92933111,83.14,83.101,1.29426805]
["bitfinex","SOLUSD",1773043376297,11.92933111,83.12,83.083,1.29426805]
["bitfinex","SOLUSD",1773043376808,23.95869322,83.13,83.092,1.29426805]
["bitfinex","SOLUSD",1773043377001,11.92933111,83.12,83.092,1.29426805]
["bitfinex","SOLUSD",1773043377401,11.92933111,83.1,83.052,1.42044656]
["bitfinex","SOLUSD",1773043377596,11.92933111,83.09,83.052,1.42044656]
["bitfinex","SOLUSD",1773043378406,11.92933111,83.1,83.052,1.42044656]
["bitfinex","SOLUSD",1773043378612,12.03383915,83.099,83.054,1.42044656]
["bitfinex","SOLUSD",1773043378812,42.11843703,83.099,83.054,1.42044656]
["bitfinex","SOLUSD",1773043379614,12.03383915,83.099,83.061,1.42044656]
["bitfinex","SOLUSD",1773043380703,12.03383915,83.099,83.063,1.42044656]
["bitfinex","SOLUSD",1773043381310,12.03108833,83.118,83.071,1.42044656]
["bitfinex","SOLUSD",1773043381512,11.92933111,83.11,83.071,1.42044656]
["bitfinex","SOLUSD",1773043381907,13.48867277,83.147,83.062,42.13719871]
["bitfinex","SOLUSD",1773043381908,11.92933111,83.13,83.081,1.42044656]
["bitfinex","SOLUSD",1773043382111,11.92933111,83.14,83.091,1.42044656]
["bitfinex","SOLUSD",1773043382296,11.92933111,83.13,83.091,1.42044656]
["bitfinex","SOLUSD",1773043382702,11.92933111,83.12,83.091,1.42044656]
["bitfinex","SOLUSD",1773043382902,42.10323713,83.129,83.05,1e-08]
["bitfinex","SOLUSD",1773043382903,11.92933111,83.1,83.062,1.42044656]
["bitfinex","SOLUSD",1773043383219,11.92933111,83.09,83.062,1.42044656]
["bitfinex","SOLUSD",1773043384817,13.48867277,83.132,83.081,1.42044656]
["bitfinex","SOLUSD",1773043385022,11.92933111,83.12,83.081,1.42044656]
["bitfinex","SOLUSD",1773043385201,30.07430024,83.128,83.081,1.42044656]
["bitfinex","SOLUSD",1773043385518,11.92933111,83.13,83.081,1.42044656]
["bitfinex","SOLUSD",1773043385821,11.92933111,83.12,83.081,1.42044656]
["bitfinex","SOLUSD",1773043386216,11.92933111,83.13,83.091,1.42044656]
["bitfinex","SOLUSD",1773043386616,11.92933111,83.12,83.092,12.03485293]
["bitfinex","SOLUSD",1773043386801,11.92933111,83.12,83.093,1.42044656]
["bitfinex","SOLUSD",1773043386998,11.92933111,83.13,83.093,1.42044656]
["bitfinex","SOLUSD",1773043387523,12.02819408,83.138,83.092,12.03485293]
["bitfinex","SOLUSD",1773043387524,12.02819408,83.138,83.101,1.42044656]
["bitfinex","SOLUSD",1773043389317,11.92933111,83.13,83.101,1.42044656]
["bitfinex","SOLUSD",1773043389521,42.09867929,83.138,83.079,1.42044656]
["bitfinex","SOLUSD",1773043389522,11.92933111,83.11,83.079,1.42044656]
["bitfinex","SOLUSD",1773043390804,11.92933111,83.12,83.08,11.92933111]
["bitfinex","SOLUSD",1773043391013,11.92933111,83.12,83.081,1.42044656]
["bitfinex","SOLUSD",1773043391722,0.02586127,83.132,83.083,1.42044656]
["bitfinex","SOLUSD",1773043391723,12.03094358,83.119,83.083,1.42044656]
["bitfinex","SOLUSD",1773043391928,11.92933111,83.11,83.083,1.42044656]
["bitfinex","SOLUSD",1773043392118,0.02625085,83.109,83.064,1.42044656]
["bitfinex","SOLUSD",1773043392311,11.92933111,83.1,83.064,1.42044656]
["bitfinex","SOLUSD",1773043392513,11.92933111,83.11,83.064,1.42044656]
["bitfinex","SOLUSD",1773043392822,12.03094358,83.119,83.071,1.42044656]
["bitfinex","SOLUSD",1773043394030,12.03094358,83.119,83.073,1.42044656]
["bitfinex","SOLUSD",1773043394425,12.03094358,83.119,83.081,1.42044656]
["bitfinex","SOLUSD",1773043394627,0.02368933,83.157,83.1,11.92933111]
["bitfinex","SOLUSD",1773043394942,12.02933111,83.22,83.072,42.13212634]
["bitfinex","SOLUSD",1773043394943,12.02515662,83.159,83.111,1.42044656]
["bitfinex","SOLUSD",1773043395223,11.92933111,83.16,83.111,1.42044656]
["bitfinex","SOLUSD",1773043395429,12.02515662,83.159,83.111,1.42044656]
["bitfinex","SOLUSD",1773043396228,12.02515662,83.159,83.113,1.42044656]
["bitfinex","SOLUSD",1773043398327,11.92933111,83.15,83.115,1.42044656]
["bitfinex","SOLUSD",1773043398922,11.92933111,83.14,83.115,1.42044656]
["bitfinex","SOLUSD",1773043399120,11.92933111,83.15,83.115,1.42044656]
["bitfinex","SOLUSD",1773043400234,11.92933111,83.14,83.115,1.42044656]
["bitfinex","SOLUSD",1773043400437,11.92933111,83.13,83.101,1.42044656]
["bitfinex","SOLUSD",1773043400634,11.92933111,83.13,83.091,1.42044656]
["bitfinex","SOLUSD",1773043401927,42.09817293,83.139,83.09,54.05231631]
["bitfinex","SOLUSD",1773043401928,12.02804941,83.139,83.101,1.42044656]
["bitfinex","SOLUSD",1773043402845,12.02804941,83.139,83.103,1.42044656]
["bitfinex","SOLUSD",1773043403743,12.02743278,83.144,83.111,1.42044656]
["bitfinex","SOLUSD",1773043404424,11.92933111,83.14,83.111,1.42044656]
["bitfinex","SOLUSD",1773043404734,11.92933111,83.13,83.092,1.42044656]
["bitfinex","SOLUSD",1773043404928,12.02949632,83.129,83.094,1.42044656]
["bitfinex","SOLUSD",1773043405318,12.02890109,83.134,83.094,1.42044656]
["bitfinex","SOLUSD",1773043405733,11.92933111,83.16,83.111,1.42044656]
["bitfinex","SOLUSD",1773043405933,11.92933111,83.15,83.111,1.42044656]
["bitfinex","SOLUSD",1773043406737,11.92933111,83.13,83.102,1.42044656]
["bitfinex","SOLUSD",1773043407125,11.92933111,83.14,83.104,1.42044656]
["bitfinex","SOLUSD",1773043408521,11.92933111,83.13,83.104,1.42044656]
["bitfinex","SOLUSD",1773043408725,11.92933111,83.13,83.075,3.69383402]
["bitfinex","SOLUSD",1773043408726,11.92933111,83.12,83.086,1.42044656]
["bitfinex","SOLUSD",1773043409030,11.92933111,83.12,83.082,30.09039605]
["bitfinex","SOLUSD",1773043409031,12.03094358,83.119,83.088,1.42044656]
["bitfinex","SOLUSD",1773043412542,11.92933111,83.11,83.088,1.42044656]
["bitfinex","SOLUSD",1773043412841,42.10830254,83.119,83.088,1.42044656]
["bitfinex","SOLUSD",1773043413948,42.10830254,83.119,83.089,12.03528746]
["bitfinex","SOLUSD",1773043414129,12.03094358,83.119,83.09,1.42044656]
["bitfinex","SOLUSD",1773043414453,11.92933111,83.12,83.09,1.42044656]
["bitfinex","SOLUSD",1773043414746,23.96019691,83.12,83.09,1.42044656]
["bitfinex","SOLUSD",1773043416546,54.03719402,83.12,83.09,1.42044656]
["bitfinex","SOLUSD",1773043417040,11.92933111,83.11,83.09,1.42044656]
["bitfinex","SOLUSD",1773043417339,11.92933111,83.11,83.072,1.42044656]
["bitfinex","SOLUSD",1773043417545,11.92933111,83.1,83.063,1.42044656]
["bitfinex","SOLUSD",1773043417749,11.92933111,83.09,83.063,1.42044656]
["bitfinex","SOLUSD",1773043418446,11.92933111,83.07,83.05,1e-08]
["bitfinex","SOLUSD",1773043418622,11.92933111,83.06,83.04,0.2]
["bitfinex","SOLUSD",1773043419439,12.03818512,83.069,83.04,0.2]
["bitfinex","SOLUSD",1773043419639,12.03818512,83.069,83.04,1.62044656]
["bitfinex","SOLUSD",1773043419839,11.92933111,83.06,83.04,1.62044656]
["bitfinex","SOLUSD",1773043420958,12.03963447,83.059,83.04,0.2]
["bitfinex","SOLUSD",1773043421445,3.69383402,83.097,83.048,1.42044656]
["bitfinex","SOLUSD",1773043421630,11.92933111,83.07,83.048,1.42044656]
["bitfinex","SOLUSD",1773043422645,11.92933111,83.09,83.05,11.92933111]
["bitfinex","SOLUSD",1773043422851,11.92933111,83.09,83.051,1.42044656]
["bitfinex","SOLUSD",1773043423142,11.92933111,83.09,83.053,1.42044656]
["bitfinex","SOLUSD",1773043423347,11.92933111,83.09,83.061,1.42044656]
["bitfinex","SOLUSD",1773043423848,11.92933111,83.08,83.053,1.42044656]
["bitfinex","SOLUSD",1773043424054,11.92933111,83.07,83.045,1.42044656]
["bitfinex","SOLUSD",1773043424636,3.69383402,83.089,83.041,1.42044656]
["bitfinex","SOLUSD",1773043424847,11.92933111,83.07,83.033,1.42044656]
["bitfinex","SOLUSD",1773043425052,12.03818512,83.069,83.035,1.42044656]
["bitfinex","SOLUSD",1773043425253,12.03543231,83.088,83.041,1.42044656]
["bitfinex","SOLUSD",1773043425441,11.92933111,83.08,83.041,1.42044656]
["bitfinex","SOLUSD",1773043426151,42.12401309,83.088,83.041,1.42044656]
["bitfinex","SOLUSD",1773043426340,11.92933111,83.08,83.041,1.42044656]
["bitfinex","SOLUSD",1773043428550,11.92933111,83.07,83.041,1.42044656]
["bitfinex","SOLUSD",1773043428760,11.92933111,83.07,83.043,1.42044656]
["bitfinex","SOLUSD",1773043429053,11.92933111,83.06,83.031,1.42044656]
["bitfinex","SOLUSD",1773043429249,3.69383402,83.089,83.033,1.42044656]
["bitfinex","SOLUSD",1773043429250,11.92933111,83.07,83.033,1.42044656]
["bitfinex","SOLUSD",1773043429645,11.93518911,83.07,83.033,1.42044656]
["bitfinex","SOLUSD",1773043430358,11.93518911,83.08,83.041,1.42044656]
["bitfinex","SOLUSD",1773043430760,11.93518911,83.08,83.04,11.93518911]
["bitfinex","SOLUSD",1773043430761,12.03673611,83.079,83.043,1.42044656]
["bitfinex","SOLUSD",1773043431452,11.93518911,83.1,83.06,11.93518911]
["bitfinex","SOLUSD",1773043431658,11.93518911,83.1,83.061,1.42044656]
["bitfinex","SOLUSD",1773043432358,11.93518911,83.11,83.07,11.93518911]
["bitfinex","SOLUSD",1773043432557,48.07372452,83.206,83.042,102.357843]
["bitfinex","SOLUSD",1773043432558,11.93518911,83.13,83.091,1.42044656]
["bitfinex","SOLUSD",1773043432856,11.93518911,83.12,83.093,1.42044656]
["bitfinex","SOLUSD",1773043433053,11.93518911,83.11,83.087,12.03553074]
["bitfinex","SOLUSD",1773043433854,11.93518911,83.1,83.076,1.42044656]
["bitfinex","SOLUSD",1773043434250,3.69383402,83.129,83.019,12.32543836]
["bitfinex","SOLUSD",1773043434251,11.93518911,83.09,83.067,1.42044656]
["bitfinex","SOLUSD",1773043434440,11.93518911,83.09,83.067,12.03834326]
["bitfinex","SOLUSD",1773043434638,11.93518911,83.09,83.069,12.03818512]
["bitfinex","SOLUSD",1773043434843,11.93518911,83.09,83.069,13.45863168]
["bitfinex","SOLUSD",1773043435858,30.08131976,83.109,83.07,1.42044656]
["bitfinex","SOLUSD",1773043435859,12.03434525,83.096,83.07,1.42044656]
["bitfinex","SOLUSD",1773043436057,12.03383915,83.099,83.07,1.42044656]
["bitfinex","SOLUSD",1773043436253,11.93518911,83.08,83.041,3.69383402]
["bitfinex","SOLUSD",1773043436450,11.93518911,83.08,83.043,1.42044656]
["bitfinex","SOLUSD",1773043436646,11.93518911,83.08,83.049,12.04108417]
["bitfinex","SOLUSD",1773043436852,11.93518911,83.08,83.05,1.42044656]
["bitfinex","SOLUSD",1773043437253,12.03539785,83.089,83.051,1.42044656]
["bitfinex","SOLUSD",1773043438958,12.03539785,83.089,83.045,1.42044656]
["bitfinex","SOLUSD",1773043438959,11.93518911,83.08,83.045,1.42044656]
["bitfinex","SOLUSD",1773043439870,11.93518911,83.09,83.051,1.42044656]
["bitfinex","SOLUSD",1773043440047,12.03466865,83.094,83.051,1.42044656]
["bitfinex","SOLUSD",1773043440366,11.93518911,83.09,83.051,1.42044656]
["bitfinex","SOLUSD",1773043441365,11.93518911,83.1,83.053,1.42044656]
["bitfinex","SOLUSD",1773043441663,11.93518911,83.08,83.053,1.42044656]
["bitfinex","SOLUSD",1773043441858,11.93518911,83.09,83.053,1.42044656]
["bitfinex","SOLUSD",1773043442062,11.93518911,83.08,83.053,1.42044656]
["bitfinex","SOLUSD",1773043442562,11.93518911,83.07,83.047,12.04126193]
["bitfinex","SOLUSD",1773043442965,11.93518911,83.08,83.048,1.42044656]
["bitfinex","SOLUSD",1773043443356,11.93518911,83.08,83.049,12.04108417]
["bitfinex","SOLUSD",1773043443670,12.03673611,83.079,83.05,1.42044656]
["bitfinex","SOLUSD",1773043443869,12.03673611,83.079,83.016,60.22878555]
["bitfinex","SOLUSD",1773043443870,11.93518911,83.06,83.027,1.42044656]
["bitfinex","SOLUSD",1773043444768,11.93518911,83.06,83.029,1.42044656]
["bitfinex","SOLUSD",1773043445147,11.93518911,83.05,83.029,1.42044656]
["bitfinex","SOLUSD",1773043445348,11.93518911,83.06,83.029,1.42044656]
["bitfinex","SOLUSD",1773043445547,11.93518911,83.07,83.031,1.42044656]
["bitfinex","SOLUSD",1773043446157,23.97331756,83.07,83.031,1.42044656]
["bitfinex","SOLUSD",1773043447268,23.97331756,83.07,83.032,12.04354947]
["bitfinex","SOLUSD",1773043447475,23.97331756,83.07,83.033,1.42044656]
["bitfinex","SOLUSD",1773043448488,3.69383402,83.089,83.033,1.42044656]
["bitfinex","SOLUSD",1773043448769,11.93518911,83.09,83.041,1.42044656]
["bitfinex","SOLUSD",1773043448976,11.93518911,83.08,83.041,1.42044656]
["bitfinex","SOLUSD",1773043449162,11.93518911,83.07,83.041,1.42044656]
["bitfinex","SOLUSD",1773043449567,12.03818512,83.069,83.041,13.46261833]
["bitfinex","SOLUSD",1773043449763,11.93518911,83.06,83.041,1.42044656]
["bitfinex","SOLUSD",1773043451180,11.93518911,83.05,83.02,0.2]
["bitfinex","SOLUSD",1773043451376,11.93518911,83.05,83.022,1.42044656]
["bitfinex","SOLUSD",1773043451581,11.93518911,83.05,83.024,1.42044656]
["bitfinex","SOLUSD",1773043452484,11.93518911,83.07,83.031,1.42044656]
["bitfinex","SOLUSD",1773043453374,11.93518911,83.08,83.041,1.42044656]
["bitfinex","SOLUSD",1773043453583,11.93518911,83.1,83.053,1.42044656]
["bitfinex","SOLUSD",1773043453768,11.93518911,83.09,83.053,1.42044656]
["bitfinex","SOLUSD",1773043456699,12.03528746,83.089,83.054,12.04035928]
["bitfinex","SOLUSD",1773043456891,12.03528746,83.089,83.055,1.42044656]
["bitfinex","SOLUSD",1773043457095,12.03466152,83.094,83.055,1.42044656]
["bitfinex","SOLUSD",1773043457290,11.93518911,83.09,83.055,1.42044656]
["bitfinex","SOLUSD",1773043457498,11.93518911,83.1,83.071,1.42044656]
["bitfinex","SOLUSD",1773043458003,11.93518911,83.09,83.054,42.14125749]
["bitfinex","SOLUSD",1773043458296,11.93518911,83.1,83.06,11.93518911]
["bitfinex","SOLUSD",1773043458513,11.93518911,83.1,83.061,1.42044656]
["bitfinex","SOLUSD",1773043458887,12.03383915,83.099,83.063,1.42044656]
["bitfinex","SOLUSD",1773043460696,11.93518911,83.09,83.063,1.42044656]
["bitfinex","SOLUSD",1773043461004,12.03383915,83.099,83.065,1.42044656]
["bitfinex","SOLUSD",1773043461683,12.03239119,83.109,83.071,1.42044656]
["bitfinex","SOLUSD",1773043463404,12.03239119,83.109,83.073,1.42044656]
["bitfinex","SOLUSD",1773043465197,12.03239119,83.109,83.075,1.42044656]
["bitfinex","SOLUSD",1773043465398,11.93518911,83.09,83.061,1.42044656]
["bitfinex","SOLUSD",1773043465598,4.45247863,83.1,83.061,1.42044656]
["bitfinex","SOLUSD",1773043465813,4.45247863,83.09,83.061,1.42044656]
["bitfinex","SOLUSD",1773043466805,4.45247863,83.1,83.063,1.42044656]
["bitfinex","SOLUSD",1773043467007,4.45247863,83.12,83.081,1.42044656]
["bitfinex","SOLUSD",1773043467318,4.45247863,83.09,83.062,13.45964619]
["bitfinex","SOLUSD",1773043467614,11.92876705,83.09,83.062,1.42044656]
["bitfinex","SOLUSD",1773043467788,11.92876705,83.1,83.063,1.42044656]
["bitfinex","SOLUSD",1773043468912,12.03383915,83.099,83.065,1.42044656]
["bitfinex","SOLUSD",1773043469404,11.92876705,83.09,83.065,1.42044656]
["bitfinex","SOLUSD",1773043471013,12.03398397,83.098,83.065,1.42044656]
["bitfinex","SOLUSD",1773043471210,11.92876705,83.09,83.065,1.42044656]
["bitfinex","SOLUSD",1773043472822,11.92876705,83.08,83.042,1.42044656]
["bitfinex","SOLUSD",1773043473116,12.03673611,83.079,83.044,1.42044656]
["bitfinex","SOLUSD",1773043473414,12.03673611,83.079,83.05,11.92876705]
["bitfinex","SOLUSD",1773043473617,12.03673611,83.079,83.051,1.42044656]
["bitfinex","SOLUSD",1773043474016,11.92876705,83.08,83.052,12.04064923]
["bitfinex","SOLUSD",1773043474197,1.29980521,83.079,83.031,30.10899247]
["bitfinex","SOLUSD",1773043474403,1.29980521,83.069,83.031,30.10899247]
["bitfinex","SOLUSD",1773043474916,1.29980521,83.069,83.04,11.92876705]
["bitfinex","SOLUSD",1773043475319,1.29980521,83.077,83.041,12.04224419]
["bitfinex","SOLUSD",1773043475519,12.03615339,83.084,83.041,42.14785467]
["bitfinex","SOLUSD",1773043475721,1.29980521,83.079,83.041,12.04224419]
["bitfinex","SOLUSD",1773043476020,1.29980521,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1773043476208,1.29980521,83.059,83.022,1.28634996]
["bitfinex","SOLUSD",1773043477016,1.29980521,83.049,83.02,0.2]
["bitfinex","SOLUSD",1773043477315,1.29980521,83.049,83.02,1.48634996]
["bitfinex","SOLUSD",1773043477519,13.34094577,83.049,83.022,1.28634996]
["bitfinex","SOLUSD",1773043478218,1.29980521,83.039,83.02,0.2]
["bitfinex","SOLUSD",1773043478610,1.29980521,83.039,83.01,0.2]
["bitfinex","SOLUSD",1773043478803,11.92876705,83.03,83.01,0.2]
["bitfinex","SOLUSD",1773043479120,1.29980521,83.039,83.01,0.2]
["bitfinex","SOLUSD",1773043479620,1.15567155,83.037,83.01,0.2]
["bitfinex","SOLUSD",1773043479821,1.15567155,83.037,83.01,13.53306876]
["bitfinex","SOLUSD",1773043480015,12.04267925,83.038,83.014,12.04605886]
["bitfinex","SOLUSD",1773043480222,12.04108417,83.049,83.02,1.28634996]
["bitfinex","SOLUSD",1773043480723,1.15572207,83.048,83.02,1.28634996]
["bitfinex","SOLUSD",1773043481799,12.04108417,83.049,83.02,1.28634996]
["bitfinex","SOLUSD",1773043482003,11.92876705,83.05,83.019,7.50066267]
["bitfinex","SOLUSD",1773043482004,1.29980521,83.096,83.043,3.69383402]
["bitfinex","SOLUSD",1773043482201,1.29980521,83.109,83.065,1.28634996]
["bitfinex","SOLUSD",1773043482430,1.29980521,83.109,83.071,1.28634996]
["bitfinex","SOLUSD",1773043482723,1.29980521,83.108,83.071,1.28634996]
["bitfinex","SOLUSD",1773043483411,1.29980521,83.099,83.054,1.28634996]
["bitfinex","SOLUSD",1773043483723,1.29980521,83.099,83.061,1.28634996]
["bitfinex","SOLUSD",1773043483919,1.29980521,83.097,83.062,13.32554959]
["bitfinex","SOLUSD",1773043484118,1.29980521,83.097,83.063,1.28634996]
["bitfinex","SOLUSD",1773043484622,1.2961261,83.103,83.07,13.2683405]
["bitfinex","SOLUSD",1773043484820,1.2961261,83.103,83.071,1.33957345]
["bitfinex","SOLUSD",1773043485028,1.2961261,83.099,83.062,42.13719871]
["bitfinex","SOLUSD",1773043485328,1.2961261,83.099,83.063,1.33957345]
["bitfinex","SOLUSD",1773043486630,1.2961261,83.097,83.064,12.03890975]
["bitfinex","SOLUSD",1773043486932,1.2961261,83.089,83.055,12.04021431]
["bitfinex","SOLUSD",1773043488834,1.2961261,83.079,83.04,11.92876705]
["bitfinex","SOLUSD",1773043489330,1.2961261,83.079,83.041,1.33957345]
["bitfinex","SOLUSD",1773043489825,12.036881,83.078,83.043,1.33957345]
["bitfinex","SOLUSD",1773043490126,1.2961261,83.077,83.043,1.33957345]
["bitfinex","SOLUSD",1773043490431,12.03612436,83.084,83.051,1.33957345]
["bitfinex","SOLUSD",1773043491007,1.2961261,83.083,83.051,1.33957345]
["bitfinex","SOLUSD",1773043491633,1.2961261,83.083,83.05,11.92876705]
["bitfinex","SOLUSD",1773043491634,1.2961261,83.079,83.042,12.04199384]
["bitfinex","SOLUSD",1773043492133,12.036881,83.078,83.042,12.04199384]
["bitfinex","SOLUSD",1773043492340,1.2961261,83.077,83.043,1.33957345]
["bitfinex","SOLUSD",1773043494037,1.2961261,83.077,83.042,12.04199384]
["bitfinex","SOLUSD",1773043494330,1.2961261,83.075,83.042,13.38156729]
["bitfinex","SOLUSD",1773043494532,1.2961261,83.075,83.043,1.33957345]
["bitfinex","SOLUSD",1773043497744,1.2961261,83.073,83.042,12.04199384]
["bitfinex","SOLUSD",1773043498252,1.2961261,83.073,83.04,11.92915571]
["bitfinex","SOLUSD",1773043498548,1.2961261,83.069,83.037,12.04271734]
["bitfinex","SOLUSD",1773043498755,1.2961261,83.069,83.03,11.92915571]
["bitfinex","SOLUSD",1773043498927,1.2961261,83.049,83.013,1.33957345]
["bitfinex","SOLUSD",1773043499856,1.2961261,83.047,83.014,12.04616088]
["bitfinex","SOLUSD",1773043500247,1.2961261,83.039,83.014,12.04616088]
["bitfinex","SOLUSD",1773043500764,1.2961261,83.039,83.01,0.2]
["bitfinex","SOLUSD",1773043501863,12.04267925,83.038,83.01,0.2]
["bitfinex","SOLUSD",1773043502059,1.2961261,83.037,83.01,0.2]
["bitfinex","SOLUSD",1773043502972,1.36273919,83.029,83.01,0.2]
["bitfinex","SOLUSD",1773043503155,11.92915571,83.03,83.0,0.2]
["bitfinex","SOLUSD",1773043503156,1.36273919,83.019,83.0,0.2]
["bitfinex","SOLUSD",1773043503659,1.36273919,83.037,83.004,1.29361415]
["bitfinex","SOLUSD",1773043504167,13.4057085,83.036,83.006,1.29361415]
["bitfinex","SOLUSD",1773043505166,1.36273919,83.035,83.006,1.29361415]
["bitfinex","SOLUSD",1773043505866,1.36273919,83.029,83.006,1.29361415]
["bitfinex","SOLUSD",1773043506067,1.36273919,83.027,83.0,12.24806428]
["bitfinex","SOLUSD",1773043506365,1.36273919,83.027,83.0,0.2]
["bitfinex","SOLUSD",1773043506664,12.04412969,83.028,82.99,12.12915571]
["bitfinex","SOLUSD",1773043506665,1.36273919,83.009,82.99,0.2]
["bitfinex","SOLUSD",1773043510455,12.04703161,83.008,82.99,0.2]
["bitfinex","SOLUSD",1773043510652,1.36273919,82.999,82.95,0.2]
["bitfinex","SOLUSD",1773043511059,11.92915571,82.97,82.95,1.49361415]
["bitfinex","SOLUSD",1773043511261,11.92915571,82.96,82.95,0.2]
["bitfinex","SOLUSD",1773043511576,1.36273919,82.975,82.951,1.29361415]
["bitfinex","SOLUSD",1773043511759,1.36273919,82.975,82.952,1.29361415]
["bitfinex","SOLUSD",1773043512359,1.36273919,82.969,82.95,0.2]
["bitfinex","SOLUSD",1773043513471,1.36273919,82.985,82.952,1.29361415]
["bitfinex","SOLUSD",1773043513777,12.05051576,82.984,82.952,1.29361415]
["bitfinex","SOLUSD",1773043514158,1.36273919,82.983,82.952,1.29361415]
["bitfinex","SOLUSD",1773043514359,11.92915571,82.99,82.954,1.29361415]
["bitfinex","SOLUSD",1773043514558,12.04833793,82.999,82.961,1.29361415]
["bitfinex","SOLUSD",1773043514854,13.41107712,82.999,82.961,1.29361415]
["bitfinex","SOLUSD",1773043515059,27.89164117,83.007,82.981,1.29361415]
["bitfinex","SOLUSD",1773043515259,1.36273919,83.03,82.992,1.29361415]
["bitfinex","SOLUSD",1773043515468,1.36273919,83.009,82.971,1.29361415]
["bitfinex","SOLUSD",1773043516379,1.36273919,83.007,82.973,1.29361415]
["bitfinex","SOLUSD",1773043516763,1.36273919,83.018,82.981,1.29361415]
["bitfinex","SOLUSD",1773043516981,12.04572557,83.017,82.981,1.29361415]
["bitfinex","SOLUSD",1773043517466,26.92458532,83.022,82.991,1.29361415]
["bitfinex","SOLUSD",1773043518064,26.92458532,83.022,83.0,11.92915571]
["bitfinex","SOLUSD",1773043518265,38.96965422,83.022,82.998,1.29361415]
["bitfinex","SOLUSD",1773043518596,26.92458532,83.022,82.998,1.29361415]
["bitfinex","SOLUSD",1773043518782,1.36273919,83.019,82.978,1.29361415]
["bitfinex","SOLUSD",1773043519081,1.36273919,83.019,82.955,3.69383402]
["bitfinex","SOLUSD",1773043519082,1.36273919,83.019,82.98,13.22276986]
["bitfinex","SOLUSD",1773043519381,1.36273919,83.019,82.981,1.29361415]
["bitfinex","SOLUSD",1773043519777,1.36273919,83.019,82.991,1.29361415]
["bitfinex","SOLUSD",1773043519977,26.35815974,83.022,83.01,11.92915571]
["bitfinex","SOLUSD",1773043520167,1.36273919,83.036,83.01,11.92915571]
["bitfinex","SOLUSD",1773043520480,21.53966826,83.035,83.005,12.04734307]
["bitfinex","SOLUSD",1773043520664,1.41713945,83.034,83.005,12.04734307]
["bitfinex","SOLUSD",1773043520866,11.92915571,83.03,83.0,12.04807398]
["bitfinex","SOLUSD",1773043521064,1.41713945,83.019,82.98,11.92915571]
["bitfinex","SOLUSD",1773043522478,1.41713945,83.009,82.975,12.05172682]
["bitfinex","SOLUSD",1773043522985,1.41713945,83.009,82.97,23.98156889]
["bitfinex","SOLUSD",1773043523478,1.41713945,83.009,82.97,54.11294167]
["bitfinex","SOLUSD",1773043523877,1.41713945,83.009,82.97,23.98156889]
["bitfinex","SOLUSD",1773043524081,1.41713945,83.009,82.946,12.05603605]
["bitfinex","SOLUSD",1773043524082,1.41713945,82.979,82.946,12.05603605]
["bitfinex","SOLUSD",1773043524264,1.41713945,82.969,82.94,12.12915571]
["bitfinex","SOLUSD",1773043524472,1.41713945,82.978,82.95,12.25545332]
["bitfinex","SOLUSD",1773043524879,1.41713945,82.978,82.95,24.18460903]
["bitfinex","SOLUSD",1773043526190,1.41713945,82.976,82.95,12.25545332]
["bitfinex","SOLUSD",1773043527088,11.92915571,82.98,82.95,0.2]
["bitfinex","SOLUSD",1773043527089,1.41713945,82.974,82.95,0.2]
["bitfinex","SOLUSD",1773043527978,1.41713945,82.989,82.96,11.92915571]
["bitfinex","SOLUSD",1773043528785,1.41713945,82.989,82.961,42.1884982]
["bitfinex","SOLUSD",1773043528991,1.41713945,82.999,82.97,11.92915571]
["bitfinex","SOLUSD",1773043529994,1.41713945,83.007,82.971,0.02073821]
["bitfinex","SOLUSD",1773043530893,1.41713945,83.007,82.971,42.20415168]
["bitfinex","SOLUSD",1773043531097,1.41713945,83.007,82.98,11.92915571]
["bitfinex","SOLUSD",1773043531394,17.87839111,83.015,82.99,11.92915571]
["bitfinex","SOLUSD",1773043531582,1.41713945,83.024,83.0,11.92915571]
["bitfinex","SOLUSD",1773043533197,1.41713945,83.024,83.001,12.04804761]
["bitfinex","SOLUSD",1773043533609,1.41713945,83.022,82.99,11.92915571]
["bitfinex","SOLUSD",1773043534081,1.41713945,83.022,82.991,12.04949934]
["bitfinex","SOLUSD",1773043535394,1.41713945,83.022,83.0,11.92915571]
["bitfinex","SOLUSD",1773043535783,1.41713945,83.032,83.0,11.92915571]
["bitfinex","SOLUSD",1773043535988,1.41713945,83.032,83.01,11.92915571]
["bitfinex","SOLUSD",1773043536282,1.41713945,83.032,83.0,11.96460183]
["bitfinex","SOLUSD",1773043536997,1.41713945,83.032,83.001,12.08550465]
["bitfinex","SOLUSD",1773043537496,13.16900133,83.04,83.011,0.03942828]
["bitfinex","SOLUSD",1773043538988,1.41713945,83.039,83.01,11.92915571]
["bitfinex","SOLUSD",1773043539202,1.41713945,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1773043540500,13.16900133,83.04,83.02,11.92915571]
["bitfinex","SOLUSD",1773043540798,1.41713945,83.067,83.03,11.92915571]
["bitfinex","SOLUSD",1773043540988,7.49227906,83.068,83.05,11.92915571]
["bitfinex","SOLUSD",1773043541188,1.41713945,83.067,83.04,11.92915571]
["bitfinex","SOLUSD",1773043541395,1.41713945,83.067,83.041,12.04224419]
["bitfinex","SOLUSD",1773043541598,7.49227906,83.068,83.05,11.92915571]
["bitfinex","SOLUSD",1773043543801,11.92915571,83.09,83.015,3.69383402]
["bitfinex","SOLUSD",1773043543802,1.41713945,83.09,83.06,11.92915571]
["bitfinex","SOLUSD",1773043544285,12.03431785,83.096,83.07,11.92915571]
["bitfinex","SOLUSD",1773043544486,1.41713945,83.096,83.07,11.92915571]
["bitfinex","SOLUSD",1773043544682,0.2,83.11,83.08,11.98175243]
["bitfinex","SOLUSD",1773043544888,7.49061783,83.129,83.101,0.05259671]
["bitfinex","SOLUSD",1773043545101,1.41713945,83.128,83.1,11.92915571]
["bitfinex","SOLUSD",1773043545391,1.41713945,83.127,83.09,11.92915571]
["bitfinex","SOLUSD",1773043545604,1.41713945,83.119,83.08,11.92915571]
["bitfinex","SOLUSD",1773043545785,1.41713945,83.119,83.09,11.92915571]
["bitfinex","SOLUSD",1773043546704,1.41713945,83.119,83.1,11.92915571]
["bitfinex","SOLUSD",1773043546902,1.41989073,83.128,83.1,11.92915571]
["bitfinex","SOLUSD",1773043547208,1.41989073,83.127,83.081,12.03644635]
["bitfinex","SOLUSD",1773043547391,1.41989073,83.119,83.081,12.03644635]
["bitfinex","SOLUSD",1773043547792,1.41989073,83.119,83.08,11.92915571]
["bitfinex","SOLUSD",1773043547993,1.41989073,83.117,83.081,12.03644635]
["bitfinex","SOLUSD",1773043548508,1.41989073,83.117,83.09,11.92915571]
["bitfinex","SOLUSD",1773043549715,37.56455573,83.129,83.1,11.92915571]
["bitfinex","SOLUSD",1773043549716,1.41989073,83.128,83.1,11.92915571]
["bitfinex","SOLUSD",1773043550014,1.41989073,83.127,83.09,11.92915571]
["bitfinex","SOLUSD",1773043550308,1.41989073,83.125,83.091,12.03499777]
["bitfinex","SOLUSD",1773043553616,7.49061783,83.129,83.1,11.91675155]
["bitfinex","SOLUSD",1773043553924,1.41989073,83.128,83.1,11.9863844]
["bitfinex","SOLUSD",1773043554127,1.41989073,83.128,83.1,11.91675155]
["bitfinex","SOLUSD",1773043555826,19.52017629,83.129,83.09,11.91675155]
["bitfinex","SOLUSD",1773043555827,1.41989073,83.126,83.09,11.91675155]
["bitfinex","SOLUSD",1773043555998,12.02978574,83.127,83.08,11.91675155]
["bitfinex","SOLUSD",1773043555999,1.41989073,83.119,83.08,11.91675155]
["bitfinex","SOLUSD",1773043556199,1.41989073,83.109,83.07,11.91675155]
["bitfinex","SOLUSD",1773043556419,1.41989073,83.099,83.06,11.91675155]
["bitfinex","SOLUSD",1773043556920,1.41989073,83.089,83.05,11.91675155]
["bitfinex","SOLUSD",1773043558126,1.41989073,83.087,83.051,12.04079421]
["bitfinex","SOLUSD",1773043558607,1.41989073,83.079,83.051,12.04079421]
["bitfinex","SOLUSD",1773043560531,1.41989073,83.099,83.07,11.91675155]
["bitfinex","SOLUSD",1773043560735,1.41989073,83.108,83.08,11.91675155]
["bitfinex","SOLUSD",1773043560942,1.41989073,83.108,83.09,11.91675155]
["bitfinex","SOLUSD",1773043561140,1.41989073,83.118,83.055,0.08195603]
["bitfinex","SOLUSD",1773043561321,1.41989073,83.118,83.08,11.91675155]
["bitfinex","SOLUSD",1773043562230,1.41989073,83.116,83.09,11.91675155]
["bitfinex","SOLUSD",1773043563340,12.0304898,83.123,83.1,11.91675155]
["bitfinex","SOLUSD",1773043563925,1.42538947,83.119,83.08,11.91675155]
["bitfinex","SOLUSD",1773043564833,12.03108833,83.118,83.081,12.03644635]
["bitfinex","SOLUSD",1773043565041,1.42538947,83.117,83.081,12.03644635]
["bitfinex","SOLUSD",1773043565843,1.42538947,83.109,83.07,11.91675155]
["bitfinex","SOLUSD",1773043566028,1.42538947,83.099,83.06,42.01539335]
["bitfinex","SOLUSD",1773043566336,1.42538947,83.099,83.07,11.91675155]
["bitfinex","SOLUSD",1773043567347,13.45937344,83.098,83.071,12.03789529]
["bitfinex","SOLUSD",1773043567848,1.42538947,83.098,83.071,12.03789529]
["bitfinex","SOLUSD",1773043568156,1.42538947,83.097,83.071,12.03789529]
["bitfinex","SOLUSD",1773043568328,1.42538947,83.097,83.04,11.91675155]
["bitfinex","SOLUSD",1773043568329,1.42538947,83.089,83.041,12.04224419]
["bitfinex","SOLUSD",1773043568534,1.42538947,83.079,83.041,12.04224419]
["bitfinex","SOLUSD",1773043569857,1.42538947,83.077,83.041,12.04224419]
["bitfinex","SOLUSD",1773043570866,1.42538947,83.077,83.05,11.91675155]
["bitfinex","SOLUSD",1773043571167,1.42538947,83.079,83.041,12.04224419]
["bitfinex","SOLUSD",1773043571333,1.42538947,83.069,83.033,24.7569377]
["bitfinex","SOLUSD",1773043571934,1.42538947,83.067,83.034,12.04325938]
["bitfinex","SOLUSD",1773043572140,1.42538947,83.076,83.05,11.91675155]
["bitfinex","SOLUSD",1773043572350,1.42538947,83.084,83.06,11.91675155]
["bitfinex","SOLUSD",1773043572736,54.03468175,83.1,83.07,11.91675155]
["bitfinex","SOLUSD",1773043572737,1.42538947,83.092,83.07,11.91675155]
["bitfinex","SOLUSD",1773043573061,1.42538947,83.1,83.08,11.91675155]
["bitfinex","SOLUSD",1773043573238,13.45908381,83.1,83.08,11.91675155]
["bitfinex","SOLUSD",1773043573434,7.52486215,83.114,83.09,11.91675155]
["bitfinex","SOLUSD",1773043573848,7.52486215,83.114,83.1,11.91675155]
["bitfinex","SOLUSD",1773043574057,7.43035107,83.114,83.101,12.03354953]
["bitfinex","SOLUSD",1773043574939,1.46439499,83.113,83.095,12.03431883]
["bitfinex","SOLUSD",1773043575145,1.46439499,83.113,83.09,23.95182866]
["bitfinex","SOLUSD",1773043575742,1.46439499,83.113,83.085,12.03575949]
["bitfinex","SOLUSD",1773043575939,1.46439499,83.111,83.081,12.03644635]
["bitfinex","SOLUSD",1773043576143,1.46439499,83.111,83.09,11.91675155]
["bitfinex","SOLUSD",1773043576859,7.43035107,83.114,83.09,11.91675155]
["bitfinex","SOLUSD",1773043578764,7.43035107,83.114,83.1,11.91675155]
["bitfinex","SOLUSD",1773043578957,1.46439499,83.113,83.087,12.03556776]
["bitfinex","SOLUSD",1773043579161,1.46439499,83.113,83.082,12.03616896]
["bitfinex","SOLUSD",1773043579355,1.46439499,83.113,83.044,1.20418091]
["bitfinex","SOLUSD",1773043579356,1.46439499,83.109,83.07,11.91675155]
["bitfinex","SOLUSD",1773043579565,1.46439499,83.109,83.09,11.91675155]
["bitfinex","SOLUSD",1773043580164,7.43035107,83.114,83.1,11.91675155]
["bitfinex","SOLUSD",1773043580459,7.43035107,83.114,83.09,11.91675155]
["bitfinex","SOLUSD",1773043580868,1.46439499,83.113,83.091,12.03499777]
["bitfinex","SOLUSD",1773043581067,1.46439499,83.113,83.08,11.91675155]
["bitfinex","SOLUSD",1773043581068,1.46439499,83.112,83.08,11.91675155]
["bitfinex","SOLUSD",1773043581773,1.46439499,83.099,83.06,23.95622906]
["bitfinex","SOLUSD",1773043582068,1.46439499,83.099,83.054,12.04022917]
["bitfinex","SOLUSD",1773043582456,1.46439499,83.099,83.07,11.91675155]
["bitfinex","SOLUSD",1773043583275,1.46439499,83.097,83.06,11.91675155]
["bitfinex","SOLUSD",1773043583579,1.46439499,83.089,83.05,11.91675155]
["bitfinex","SOLUSD",1773043583766,1.46439499,83.079,83.041,12.04224419]
["bitfinex","SOLUSD",1773043583948,42.11894389,83.098,83.033,24.7569377]
["bitfinex","SOLUSD",1773043583949,1.46439499,83.069,83.035,12.04304543]
["bitfinex","SOLUSD",1773043584554,1.46439499,83.069,83.033,24.7569377]
["bitfinex","SOLUSD",1773043585065,1.46439499,83.069,83.04,11.91675155]
["bitfinex","SOLUSD",1773043585263,1.46439499,83.069,83.05,11.91675155]
["bitfinex","SOLUSD",1773043585767,1.46439499,83.094,83.06,11.91675155]
["bitfinex","SOLUSD",1773043586070,1.46439499,83.089,83.05,11.91675155]
["bitfinex","SOLUSD",1773043586767,1.46439499,83.089,83.06,11.91675155]
["bitfinex","SOLUSD",1773043587573,1.46439499,83.089,83.05,11.91675155]
["bitfinex","SOLUSD",1773043588169,12.03481715,83.093,83.06,11.91675155]
["bitfinex","SOLUSD",1773043588672,13.49921214,83.093,83.06,11.91675155]
["bitfinex","SOLUSD",1773043588872,1.46439499,83.092,83.06,11.91675155]
["bitfinex","SOLUSD",1773043589065,1.46439499,83.089,83.034,42.15140784]
["bitfinex","SOLUSD",1773043589274,1.46439499,83.089,83.05,11.91675155]
["bitfinex","SOLUSD",1773043589583,1.46439499,83.089,83.06,11.91675155]
["bitfinex","SOLUSD",1773043590070,1.46439499,83.087,83.05,11.91675155]
["bitfinex","SOLUSD",1773043591863,1.46439499,83.096,83.07,11.91675155]
["bitfinex","SOLUSD",1773043592775,1.46439499,83.096,83.071,12.03789529]
["bitfinex","SOLUSD",1773043593879,1.46439499,83.104,83.08,11.91675155]
["bitfinex","SOLUSD",1773043594360,1.46439499,83.104,83.071,42.13263352]
["bitfinex","SOLUSD",1773043597074,1.46439499,83.102,83.071,12.03789529]
["bitfinex","SOLUSD",1773043598779,12.03354953,83.101,83.071,12.03789529]
["bitfinex","SOLUSD",1773043598975,1.46439499,83.1,83.071,12.03789529]
["bitfinex","SOLUSD",1773043599677,0.2,83.13,83.071,12.03789529]
["bitfinex","SOLUSD",1773043599678,12.03280336,83.107,83.071,12.03789529]
["bitfinex","SOLUSD",1773043599974,13.49650757,83.111,83.08,11.91675155]
["bitfinex","SOLUSD",1773043600274,1.46439499,83.11,83.08,11.91675155]
["bitfinex","SOLUSD",1773043601276,1.46439499,83.118,83.081,12.03644635]
["bitfinex","SOLUSD",1773043601473,42.19015779,83.13,83.09,11.91675155]
["bitfinex","SOLUSD",1773043601474,1.46439499,83.119,83.09,11.91675155]
["bitfinex","SOLUSD",1773043601676,30.27340624,83.13,83.1,11.91675155]
["bitfinex","SOLUSD",1773043601677,1.46439499,83.127,83.1,11.91675155]
["bitfinex","SOLUSD",1773043601873,1.46439499,83.127,83.081,42.12756224]
["bitfinex","SOLUSD",1773043601874,0.2,83.13,83.11,11.91675155]
["bitfinex","SOLUSD",1773043602074,7.62941861,83.155,83.087,3.69383402]
["bitfinex","SOLUSD",1773043602075,7.62941861,83.155,83.121,1.34632527]
["bitfinex","SOLUSD",1773043602383,7.62941861,83.155,83.13,13.26307682]
["bitfinex","SOLUSD",1773043602570,19.65517708,83.155,83.13,13.26307682]
["bitfinex","SOLUSD",1773043602768,7.62941861,83.155,83.13,11.91675155]
["bitfinex","SOLUSD",1773043603081,19.6551644,83.155,83.13,11.91675155]
["bitfinex","SOLUSD",1773043604076,1.39069501,83.154,83.13,11.91675155]
["bitfinex","SOLUSD",1773043604465,13.41671932,83.153,83.12,11.91675155]
["bitfinex","SOLUSD",1773043604765,1.39069501,83.149,83.11,11.91675155]
["bitfinex","SOLUSD",1773043604980,1.39069501,83.149,83.111,1.34632527]
["bitfinex","SOLUSD",1773043605282,1.39069501,83.149,83.12,11.91675155]
["bitfinex","SOLUSD",1773043605483,1.39069501,83.149,83.11,11.91675155]
["bitfinex","SOLUSD",1773043606484,1.39069501,83.137,83.1,23.95032617]
["bitfinex","SOLUSD",1773043606782,1.39069501,83.137,83.101,1.34632527]
["bitfinex","SOLUSD",1773043608789,1.39069501,83.135,83.102,12.03340473]
["bitfinex","SOLUSD",1773043610786,1.39069501,83.133,83.102,12.03340473]
["bitfinex","SOLUSD",1773043610983,1.39069501,83.133,83.1,11.91675155]
["bitfinex","SOLUSD",1773043611186,1.39069501,83.133,83.1,13.26307682]
["bitfinex","SOLUSD",1773043611489,1.39069501,83.133,83.1,11.91675155]
["bitfinex","SOLUSD",1773043611676,1.39069501,83.129,83.095,12.03434455]
["bitfinex","SOLUSD",1773043612278,12.02877282,83.134,83.11,11.91675155]
["bitfinex","SOLUSD",1773043612472,12.02877282,83.134,83.109,1.34632527]
["bitfinex","SOLUSD",1773043612677,1.39069501,83.133,83.101,1.34632527]
["bitfinex","SOLUSD",1773043613591,13.41975722,83.132,83.102,12.03340473]
["bitfinex","SOLUSD",1773043613793,1.39069501,83.131,83.102,12.03340473]
["bitfinex","SOLUSD",1773043614690,1.39069501,83.131,83.103,1.34632527]
["bitfinex","SOLUSD",1773043615188,1.39069501,83.131,83.11,11.91223286]
["bitfinex","SOLUSD",1773043615391,1.39069501,83.131,83.103,1.34632527]
["bitfinex","SOLUSD",1773043616288,12.02935161,83.13,83.103,1.34632527]
["bitfinex","SOLUSD",1773043616496,1.39069501,83.129,83.103,1.34632527]
["bitfinex","SOLUSD",1773043617273,1.39069501,83.129,83.102,12.03340473]
["bitfinex","SOLUSD",1773043617473,12.02935161,83.13,83.08,11.91223286]
["bitfinex","SOLUSD",1773043617474,1.39069501,83.127,83.08,11.91223286]
["bitfinex","SOLUSD",1773043617670,1.39069501,83.127,83.09,11.91223286]
["bitfinex","SOLUSD",1773043617870,1.39069501,83.127,83.08,12.03654992]
["bitfinex","SOLUSD",1773043617871,1.39069501,83.119,83.08,11.91223286]
["bitfinex","SOLUSD",1773043618288,1.39069501,83.119,83.081,1.34632527]
["bitfinex","SOLUSD",1773043618486,1.39069501,83.119,83.09,11.91223286]
["bitfinex","SOLUSD",1773043619897,1.39069501,83.117,83.09,11.91223286]
["bitfinex","SOLUSD",1773043620590,1.39069501,83.117,83.083,12.03601754]
["bitfinex","SOLUSD",1773043621596,1.39069501,83.117,83.08,11.91223286]
["bitfinex","SOLUSD",1773043621896,1.39069501,83.115,83.08,11.91223286]
["bitfinex","SOLUSD",1773043625097,42.11083571,83.114,83.071,12.03784342]
["bitfinex","SOLUSD",1773043625300,1.37078947,83.109,83.07,11.91223286]
["bitfinex","SOLUSD",1773043625597,1.37078947,83.109,83.071,12.03789529]
["bitfinex","SOLUSD",1773043625806,1.37078947,83.109,83.072,1.41976242]
["bitfinex","SOLUSD",1773043626393,1.37078947,83.109,83.08,11.91223286]
["bitfinex","SOLUSD",1773043627095,1.37078947,83.109,83.072,1.41976242]
["bitfinex","SOLUSD",1773043628396,1.37078947,83.107,83.072,1.41976242]
["bitfinex","SOLUSD",1773043628578,1.37078947,83.107,83.073,13.45736789]
["bitfinex","SOLUSD",1773043629278,1.37078947,83.107,83.073,1.41976242]
["bitfinex","SOLUSD",1773043630586,1.37078947,83.105,83.074,13.45722299]
["bitfinex","SOLUSD",1773043630791,1.37078947,83.105,83.08,11.91223286]
["bitfinex","SOLUSD",1773043631182,1.37078947,83.105,83.074,13.45722299]
["bitfinex","SOLUSD",1773043631683,1.37078947,83.105,83.07,11.91223286]
["bitfinex","SOLUSD",1773043632397,1.37078947,83.099,83.065,12.03875939]
["bitfinex","SOLUSD",1773043633601,1.37078947,83.099,83.06,11.91223286]
["bitfinex","SOLUSD",1773043633602,1.37078947,83.097,83.07,11.91223286]
["bitfinex","SOLUSD",1773043633798,12.03333546,83.103,83.071,1.41976242]
["bitfinex","SOLUSD",1773043634003,1.37078947,83.102,83.071,1.41976242]
["bitfinex","SOLUSD",1773043635008,1.37078947,83.1,83.072,12.03775038]
["bitfinex","SOLUSD",1773043636801,1.37078947,83.098,83.072,13.4575128]
["bitfinex","SOLUSD",1773043639202,1.37078947,83.096,83.07,4.4511732]
["bitfinex","SOLUSD",1773043639585,1.37078947,83.096,83.067,12.03834519]
["bitfinex","SOLUSD",1773043641006,1.37078947,83.096,83.04,4.4511732]
["bitfinex","SOLUSD",1773043641007,4.4511732,83.08,83.043,1.41337161]
["bitfinex","SOLUSD",1773043641185,4.4511732,83.08,83.045,1.41069276]
["bitfinex","SOLUSD",1773043641186,1.37078947,83.077,83.045,1.41069276]
["bitfinex","SOLUSD",1773043641388,1.37078947,83.106,83.051,1.41069276]
["bitfinex","SOLUSD",1773043641705,1.37078947,83.099,83.061,1.41069276]
["bitfinex","SOLUSD",1773043642000,1.37078947,83.089,83.05,4.4511732]
["bitfinex","SOLUSD",1773043642203,1.37078947,83.079,83.045,1.40802444]
["bitfinex","SOLUSD",1773043642706,1.37078947,83.079,83.05,5.85919764]
["bitfinex","SOLUSD",1773043643908,13.40767047,83.078,83.051,1.40540596]
["bitfinex","SOLUSD",1773043644208,1.37078947,83.077,83.051,1.40540596]
["bitfinex","SOLUSD",1773043646109,1.37078947,83.075,83.045,12.04162524]
["bitfinex","SOLUSD",1773043646306,1.37078947,83.075,83.034,1.39774699]
["bitfinex","SOLUSD",1773043646516,1.37078947,83.069,83.034,1.39774699]
["bitfinex","SOLUSD",1773043647110,1.37078947,83.081,83.051,1.39774699]
["bitfinex","SOLUSD",1773043647309,12.03659123,83.08,83.051,1.39774699]
["bitfinex","SOLUSD",1773043648305,1.37078947,83.079,83.046,1.39274768]
["bitfinex","SOLUSD",1773043648513,1.37078947,83.079,83.037,1.39274768]
["bitfinex","SOLUSD",1773043648707,12.03601132,83.085,83.051,1.39274768]
["bitfinex","SOLUSD",1773043649213,12.03498349,83.092,83.061,1.39274768]
["bitfinex","SOLUSD",1773043649708,4.4511732,83.12,83.081,1.39029947]
["bitfinex","SOLUSD",1773043649931,1.37078947,83.128,83.091,1.39029947]
["bitfinex","SOLUSD",1773043650131,1.37078947,83.128,83.09,4.4511732]
["bitfinex","SOLUSD",1773043650132,12.02978574,83.127,83.102,1.38787132]
["bitfinex","SOLUSD",1773043650423,1.37078947,83.119,83.089,1.38787132]
["bitfinex","SOLUSD",1773043650726,1.37078947,83.126,83.091,1.38787132]
["bitfinex","SOLUSD",1773043651511,1.37078947,83.119,83.082,1.38547295]
["bitfinex","SOLUSD",1773043652836,1.37078947,83.117,83.084,1.38310211]
["bitfinex","SOLUSD",1773043653534,1.37078947,83.117,83.09,4.4511732]
["bitfinex","SOLUSD",1773043653738,1.37078947,83.117,83.09,5.82962119]
["bitfinex","SOLUSD",1773043655044,1.37634302,83.115,83.08,4.4511732]
["bitfinex","SOLUSD",1773043655327,1.37634302,83.099,83.061,1.37389907]
["bitfinex","SOLUSD",1773043655506,1.37634302,83.099,83.071,1.37389907]
["bitfinex","SOLUSD",1773043656313,1.37634302,83.099,83.06,4.4511732]
["bitfinex","SOLUSD",1773043657118,1.37634302,83.097,83.062,13.4108617]
["bitfinex","SOLUSD",1773043657318,1.37634302,83.079,83.035,1.36944703]
["bitfinex","SOLUSD",1773043657632,1.37634302,83.079,83.034,42.15140784]
["bitfinex","SOLUSD",1773043657633,1.37634302,83.079,83.041,1.36944703]
["bitfinex","SOLUSD",1773043658126,1.37634302,83.079,83.051,1.36726492]
["bitfinex","SOLUSD",1773043658334,1.37634302,83.093,83.061,1.36726492]
["bitfinex","SOLUSD",1773043658539,42.11894389,83.098,83.04,4.4511732]
["bitfinex","SOLUSD",1773043658540,12.03398397,83.098,83.071,1.36726492]
["bitfinex","SOLUSD",1773043659010,1.37634302,83.097,83.07,4.4511732]
["bitfinex","SOLUSD",1773043659216,1.37634302,83.089,83.051,1.36510314]
["bitfinex","SOLUSD",1773043659624,1.37634302,83.089,83.044,1.36510314]
["bitfinex","SOLUSD",1773043659825,1.37634302,83.079,83.04,4.4511732]
["bitfinex","SOLUSD",1773043660010,1.37634302,83.069,83.036,1.36510314]
["bitfinex","SOLUSD",1773043660604,1.37634302,83.069,83.035,12.04310231]
["bitfinex","SOLUSD",1773043660806,1.37634302,83.069,83.03,5.81414457]
["bitfinex","SOLUSD",1773043661016,1.37634302,83.069,83.03,4.4511732]
["bitfinex","SOLUSD",1773043661222,1.37634302,83.067,83.031,12.04369452]
["bitfinex","SOLUSD",1773043662426,1.37634302,83.089,83.051,1.35875959]
["bitfinex","SOLUSD",1773043662937,1.37634302,83.088,83.051,1.35875959]
["bitfinex","SOLUSD",1773043663231,1.37634302,83.086,83.052,13.39734683]
["bitfinex","SOLUSD",1773043663417,3.69383402,83.111,83.052,13.39734683]
["bitfinex","SOLUSD",1773043663418,12.03498429,83.092,83.07,4.4511732]
["bitfinex","SOLUSD",1773043663732,12.03498429,83.092,83.066,1.3566976]
["bitfinex","SOLUSD",1773043664321,1.3980714,83.109,83.071,1.35263946]
["bitfinex","SOLUSD",1773043664630,1.3980714,83.108,83.071,1.35263946]
["bitfinex","SOLUSD",1773043665334,1.3980714,83.106,83.072,12.03775038]
["bitfinex","SOLUSD",1773043666339,1.3980714,83.106,83.08,11.92175185]
["bitfinex","SOLUSD",1773043667019,12.03297033,83.105,83.08,11.92175185]
["bitfinex","SOLUSD",1773043667340,12.03297033,83.105,83.08,13.26848787]
["bitfinex","SOLUSD",1773043667520,12.03246368,83.109,83.082,1.34673602]
["bitfinex","SOLUSD",1773043667726,12.03698522,83.161,83.091,1.34673602]
["bitfinex","SOLUSD",1773043667727,1.3980714,83.121,83.091,1.34673602]
["bitfinex","SOLUSD",1773043668425,1.3980714,83.121,83.09,11.92175185]
["bitfinex","SOLUSD",1773043668426,1.3980714,83.119,83.08,11.92175185]
["bitfinex","SOLUSD",1773043668831,1.3980714,83.119,83.081,1.34480788]
["bitfinex","SOLUSD",1773043671045,1.3980714,83.117,83.09,11.92175185]
["bitfinex","SOLUSD",1773043671243,1.3980714,83.117,83.09,13.26090922]
["bitfinex","SOLUSD",1773043671447,1.3980714,83.117,83.091,1.33915737]
["bitfinex","SOLUSD",1773043671849,13.4283862,83.124,83.091,1.33915737]
["bitfinex","SOLUSD",1773043672052,1.3980714,83.138,83.11,13.26090922]
["bitfinex","SOLUSD",1773043672924,1.3980714,83.138,83.102,1.337312]
["bitfinex","SOLUSD",1773043673144,1.3980714,83.136,83.104,1.337312]
["bitfinex","SOLUSD",1773043673341,12.02767925,83.142,83.111,1.33547221]
["bitfinex","SOLUSD",1773043673543,12.02767925,83.142,83.12,13.25722406]
["bitfinex","SOLUSD",1773043673850,12.02767925,83.142,83.12,13.24316541]
["bitfinex","SOLUSD",1773043674056,12.02767925,83.142,83.12,1.33547221]
["bitfinex","SOLUSD",1773043674340,12.02692269,83.147,83.121,1.33366529]
["bitfinex","SOLUSD",1773043674546,12.0264582,83.15,83.121,1.33366529]
["bitfinex","SOLUSD",1773043675121,1.3980714,83.149,83.121,1.33366529]
["bitfinex","SOLUSD",1773043675546,1.3980714,83.149,83.12,23.93841677]
["bitfinex","SOLUSD",1773043675736,1.3980714,83.149,83.114,12.03163016]
["bitfinex","SOLUSD",1773043677141,12.02674748,83.148,83.13,11.9076932]
["bitfinex","SOLUSD",1773043677645,12.02674748,83.148,83.122,1.33012241]
["bitfinex","SOLUSD",1773043677844,12.02674748,83.148,83.13,11.9076932]
["bitfinex","SOLUSD",1773043678234,1.3980714,83.154,83.13,13.23434411]
["bitfinex","SOLUSD",1773043678744,1.3980714,83.162,83.131,1.32665091]
["bitfinex","SOLUSD",1773043678944,6.30221066,83.153,83.141,1.32665091]
["bitfinex","SOLUSD",1773043679150,1.4980714,83.17,83.142,12.0276154]
["bitfinex","SOLUSD",1773043679441,0.1,83.17,83.16,11.9076932]
["bitfinex","SOLUSD",1773043680125,0.1,83.17,83.142,42.09665391]
["bitfinex","SOLUSD",1773043680331,0.1,83.17,83.16,11.9076932]
["bitfinex","SOLUSD",1773043680548,0.1,83.18,83.16,11.9076932]
["bitfinex","SOLUSD",1773043680746,0.1,83.18,83.17,11.9076932]
["bitfinex","SOLUSD",1773043681247,7.65471009,83.2,83.171,12.02342162]
["bitfinex","SOLUSD",1773043681430,7.65471009,83.2,83.18,11.9076932]
["bitfinex","SOLUSD",1773043681629,7.65471009,83.2,83.19,11.9076932]
["bitfinex","SOLUSD",1773043681837,0.1,83.21,83.19,11.9076932]
["bitfinex","SOLUSD",1773043682044,0.1,83.23,83.2,11.9076932]
["bitfinex","SOLUSD",1773043682229,1.4980714,83.23,83.2,11.9076932]
["bitfinex","SOLUSD",1773043682424,1.4980714,83.23,83.21,11.9076932]
["bitfinex","SOLUSD",1773043683546,13.51306972,83.23,83.21,11.9076932]
["bitfinex","SOLUSD",1773043684146,1.39552345,83.229,83.161,30.06216856]
["bitfinex","SOLUSD",1773043684326,1.39552345,83.219,83.18,11.9076932]
["bitfinex","SOLUSD",1773043685342,1.39552345,83.219,83.161,42.08703598]
["bitfinex","SOLUSD",1773043685343,1.39552345,83.219,83.19,11.9076932]
["bitfinex","SOLUSD",1773043685548,1.39552345,83.217,83.18,11.9076932]
["bitfinex","SOLUSD",1773043685947,1.39552345,83.189,83.15,11.9076932]
["bitfinex","SOLUSD",1773043686342,1.39552345,83.179,83.14,11.9076932]
["bitfinex","SOLUSD",1773043686646,1.39552345,83.179,83.15,11.9076932]
["bitfinex","SOLUSD",1773043687023,1.39552345,83.199,83.17,11.9076932]
["bitfinex","SOLUSD",1773043687644,1.39552345,83.197,83.17,11.9076932]
["bitfinex","SOLUSD",1773043687826,11.9076932,83.19,83.15,11.9076932]
["bitfinex","SOLUSD",1773043688034,1.39552345,83.189,83.15,11.9076932]
["bitfinex","SOLUSD",1773043689247,1.39552345,83.189,83.17,11.9076932]
["bitfinex","SOLUSD",1773043689833,12.02096456,83.188,83.16,11.9076932]
["bitfinex","SOLUSD",1773043690043,13.41648801,83.188,83.16,11.9076932]
["bitfinex","SOLUSD",1773043690445,1.39552345,83.187,83.16,11.9076932]
["bitfinex","SOLUSD",1773043691054,12.02022916,83.194,83.17,11.9076932]
["bitfinex","SOLUSD",1773043691267,1.39552345,83.193,83.131,3.69383402]
["bitfinex","SOLUSD",1773043691555,1.39552345,83.193,83.17,11.9076932]
["bitfinex","SOLUSD",1773043692055,1.39552345,83.193,83.17,23.93112417]
["bitfinex","SOLUSD",1773043692440,1.39552345,83.191,83.17,11.9076932]
["bitfinex","SOLUSD",1773043692655,1.39552345,83.189,83.15,11.9076932]
["bitfinex","SOLUSD",1773043693152,1.39552345,83.179,83.14,11.9076932]
["bitfinex","SOLUSD",1773043693455,1.39552345,83.179,83.15,11.9076932]
["bitfinex","SOLUSD",1773043693658,1.39552345,83.179,83.14,11.9076932]
["bitfinex","SOLUSD",1773043694242,1.39552345,83.177,83.141,12.02776007]
["bitfinex","SOLUSD",1773043695255,1.39552345,83.175,83.141,12.02776007]
["bitfinex","SOLUSD",1773043695755,11.9076932,83.17,83.13,11.9076932]
["bitfinex","SOLUSD",1773043695944,11.9076932,83.17,83.03,48.17493219]
["bitfinex","SOLUSD",1773043695945,1.39552345,83.159,83.12,11.9076932]
["bitfinex","SOLUSD",1773043697055,1.39552345,83.149,83.112,12.03195687]
["bitfinex","SOLUSD",1773043697446,1.39552345,83.147,83.11,11.9076932]
["bitfinex","SOLUSD",1773043697747,1.39552345,83.139,83.108,12.03252267]
["bitfinex","SOLUSD",1773043697948,43.48913964,83.148,83.12,11.9076932]
["bitfinex","SOLUSD",1773043698143,1.39552345,83.147,83.12,11.9076932]
["bitfinex","SOLUSD",1773043698959,1.39552345,83.145,83.12,11.9076932]
["bitfinex","SOLUSD",1773043699861,1.39552345,83.145,83.114,12.03152779]
["bitfinex","SOLUSD",1773043700356,1.39552345,83.139,83.1,11.9076932]
["bitfinex","SOLUSD",1773043700560,42.09564129,83.144,83.098,12.03398397]
["bitfinex","SOLUSD",1773043700561,1.39552345,83.129,83.098,12.03398397]
["bitfinex","SOLUSD",1773043700856,1.39552345,83.129,83.1,11.9076932]
["bitfinex","SOLUSD",1773043701241,1.39552345,83.137,83.1,11.9076932]
["bitfinex","SOLUSD",1773043702961,1.39552345,83.135,83.101,12.03354953]
["bitfinex","SOLUSD",1773043703163,1.39552345,83.135,83.11,11.9076932]
["bitfinex","SOLUSD",1773043704569,1.39552345,83.149,83.12,11.9076932]
["bitfinex","SOLUSD",1773043704770,1.39552345,83.148,83.12,11.9076932]
["bitfinex","SOLUSD",1773043705076,1.39552345,83.146,83.111,12.03210164]
["bitfinex","SOLUSD",1773043705869,1.39552345,83.146,83.12,11.9076932]
["bitfinex","SOLUSD",1773043706867,1.39552345,83.146,83.111,12.03210164]
["bitfinex","SOLUSD",1773043707274,12.02718143,83.145,83.12,11.9076932]
["bitfinex","SOLUSD",1773043707452,1.39552345,83.144,83.12,11.9076932]
["bitfinex","SOLUSD",1773043707977,1.39552345,83.178,83.13,11.9076932]
["bitfinex","SOLUSD",1773043708275,8.87698061,83.185,83.16,11.9076932]
["bitfinex","SOLUSD",1773043708568,1.39552345,83.184,83.16,11.9076932]
["bitfinex","SOLUSD",1773043708869,1.39552345,83.183,83.15,11.9076932]
["bitfinex","SOLUSD",1773043709767,12.02183164,83.182,83.151,12.02631357]
["bitfinex","SOLUSD",1773043709972,1.39552345,83.181,83.151,12.02631357]
["bitfinex","SOLUSD",1773043710578,1.39552345,83.181,83.15,11.9076932]
["bitfinex","SOLUSD",1773043710874,1.39552345,83.181,83.151,12.02631357]
["bitfinex","SOLUSD",1773043712163,1e-08,83.185,83.17,11.9076932]
["bitfinex","SOLUSD",1773043712370,1.39552345,83.207,83.18,11.9076932]
["bitfinex","SOLUSD",1773043712569,1.39552345,83.207,83.19,11.9076932]
["bitfinex","SOLUSD",1773043712755,13.41377552,83.207,83.19,11.9076932]
["bitfinex","SOLUSD",1773043712955,13.41377552,83.207,83.18,11.9076932]
["bitfinex","SOLUSD",1773043713156,1.39552345,83.206,83.17,11.9076932]
["bitfinex","SOLUSD",1773043713358,1.39552345,83.206,83.18,11.9076932]
["bitfinex","SOLUSD",1773043713553,1.39552345,83.206,83.19,11.9076932]
["bitfinex","SOLUSD",1773043714076,12.0185085,83.205,83.18,23.92980095]
["bitfinex","SOLUSD",1773043715672,1.39552345,83.205,83.18,23.92980095]
["bitfinex","SOLUSD",1773043716478,1.39552345,83.205,83.167,12.0239999]
["bitfinex","SOLUSD",1773043716676,30.04200019,83.217,83.063,48.15585125]
["bitfinex","SOLUSD",1773043716677,1.39552345,83.189,83.134,12.02877282]
["bitfinex","SOLUSD",1773043716874,1.39552345,83.179,83.14,11.9076932]
["bitfinex","SOLUSD",1773043717679,1.39552345,83.177,83.141,12.02776007]
["bitfinex","SOLUSD",1773043717883,1.39552345,83.177,83.15,11.9076932]
["bitfinex","SOLUSD",1773043719202,1.39552345,83.177,83.14,11.9076932]
["bitfinex","SOLUSD",1773043719493,1.39552345,83.159,83.13,11.9076932]
["bitfinex","SOLUSD",1773043719676,12.02385532,83.168,83.14,11.9076932]
["bitfinex","SOLUSD",1773043719879,1.39552345,83.167,83.14,11.9076932]
["bitfinex","SOLUSD",1773043721300,1.39552345,83.167,83.15,11.9076932]
["bitfinex","SOLUSD",1773043721504,1.39552345,83.188,83.16,11.9076932]
["bitfinex","SOLUSD",1773043721885,1.39552345,83.187,83.16,11.9076932]
["bitfinex","SOLUSD",1773043722190,1.39552345,83.187,83.151,12.02631357]
["bitfinex","SOLUSD",1773043722392,1.39552345,83.179,83.15,11.9076932]
["bitfinex","SOLUSD",1773043722605,1.39552345,83.179,83.151,12.02631357]
["bitfinex","SOLUSD",1773043722984,1.39552345,83.187,83.17,11.9076932]
["bitfinex","SOLUSD",1773043723997,1.39552345,83.195,83.171,12.02342162]
["bitfinex","SOLUSD",1773043724191,1.39552345,83.195,83.18,11.9076932]
["bitfinex","SOLUSD",1773043725030,1.39552345,83.203,83.18,11.9076932]
["bitfinex","SOLUSD",1773043725183,1.39552345,83.211,83.19,11.9076932]
["bitfinex","SOLUSD",1773043725517,1.39552345,83.227,83.2,11.9076932]
["bitfinex","SOLUSD",1773043725801,1.39552345,83.227,83.21,11.9076932]
["bitfinex","SOLUSD",1773043726911,0.1,83.23,83.21,11.9076932]
["bitfinex","SOLUSD",1773043727400,1.49552345,83.23,83.21,11.9076932]
["bitfinex","SOLUSD",1773043728903,1.39552345,83.228,83.21,11.9076932]
["bitfinex","SOLUSD",1773043729101,0.1,83.23,83.22,11.9076932]
["bitfinex","SOLUSD",1773043729297,1.49552345,83.23,83.22,11.9076932]
["bitfinex","SOLUSD",1773043729503,1.49552345,83.23,83.21,11.9076932]
["bitfinex","SOLUSD",1773043730207,0.1,83.23,83.21,11.9076932]
["bitfinex","SOLUSD",1773043730402,0.1,83.23,83.22,11.9076932]
["bitfinex","SOLUSD",1773043730904,1.39552345,83.228,83.2,11.9076932]
["bitfinex","SOLUSD",1773043731089,12.01533156,83.227,83.2,11.9076932]
["bitfinex","SOLUSD",1773043731288,1.39552345,83.226,83.2,11.9076932]
["bitfinex","SOLUSD",1773043731511,1.39552345,83.226,83.201,12.0190863]
["bitfinex","SOLUSD",1773043731696,1.39552345,83.226,83.2,11.9076932]
["bitfinex","SOLUSD",1773043731896,1.39552345,83.226,83.169,12.02371075]
["bitfinex","SOLUSD",1773043732198,1.39552345,83.209,83.18,11.9076932]
["bitfinex","SOLUSD",1773043732403,1.39552345,83.209,83.17,11.9076932]
["bitfinex","SOLUSD",1773043732706,1.39552345,83.189,83.15,11.9076932]
["bitfinex","SOLUSD",1773043733206,1.39552345,83.187,83.151,12.02631357]
["bitfinex","SOLUSD",1773043733385,1.39552345,83.196,83.17,11.9076932]
["bitfinex","SOLUSD",1773043733591,1.39552345,83.207,83.19,11.9076932]
["bitfinex","SOLUSD",1773043733797,12.01590906,83.223,83.19,11.9076932]
["bitfinex","SOLUSD",1773043734104,12.01590906,83.223,83.2,11.9076932]
["bitfinex","SOLUSD",1773043734299,12.01590906,83.223,83.19,11.9076932]
["bitfinex","SOLUSD",1773043734498,12.01590906,83.223,83.2,11.9076932]
["bitfinex","SOLUSD",1773043734697,7.39157035,83.224,83.21,11.9076932]
["bitfinex","SOLUSD",1773043735505,0.1,83.23,83.21,11.9076932]
["bitfinex","SOLUSD",1773043735708,0.1,83.23,83.21,11.88059817]
["bitfinex","SOLUSD",1773043736712,0.1,83.23,83.22,11.88059817]
["bitfinex","SOLUSD",1773043736915,1.3464387,83.229,83.21,11.88059817]
["bitfinex","SOLUSD",1773043737094,1.3464387,83.229,83.206,12.01826645]
["bitfinex","SOLUSD",1773043737413,1e-08,83.24,83.221,1.24961321]
["bitfinex","SOLUSD",1773043737616,1.3464387,83.277,83.231,1.24961321]
["bitfinex","SOLUSD",1773043737808,1.3464387,83.277,83.24,11.88059817]
["bitfinex","SOLUSD",1773043738112,1.3464387,83.319,83.27,11.88059817]
["bitfinex","SOLUSD",1773043738295,1.3464387,83.299,83.26,11.88059817]
["bitfinex","SOLUSD",1773043738812,1.3464387,83.299,83.27,11.88059817]
["bitfinex","SOLUSD",1773043738992,12.00509015,83.298,83.27,11.88059817]
["bitfinex","SOLUSD",1773043739198,1.3464387,83.298,83.28,11.88059817]
["bitfinex","SOLUSD",1773043739604,1.3464387,83.298,83.269,12.00915591]
["bitfinex","SOLUSD",1773043739605,13.35152885,83.298,83.27,11.88059817]
["bitfinex","SOLUSD",1773043740094,1.3464387,83.297,83.27,11.88059817]
["bitfinex","SOLUSD",1773043740298,1.3464387,83.289,83.25,11.88059817]
["bitfinex","SOLUSD",1773043740797,1.3464387,83.289,83.27,11.88059817]
["bitfinex","SOLUSD",1773043740999,1.3464387,83.287,83.26,11.88059817]
["bitfinex","SOLUSD",1773043741598,1.3464387,83.287,83.25,11.88059817]
["bitfinex","SOLUSD",1773043741797,12.0058911,83.293,83.26,13.13021138]
["bitfinex","SOLUSD",1773043742003,1.3464387,83.289,83.25,11.88059817]
["bitfinex","SOLUSD",1773043742607,1.3464387,83.279,83.24,11.88059817]
["bitfinex","SOLUSD",1773043743006,1.3464387,83.277,83.25,11.88059817]
["bitfinex","SOLUSD",1773043743517,1.3464387,83.277,83.24,25.14358651]
["bitfinex","SOLUSD",1773043744021,1.3464387,83.277,83.25,11.88059817]
["bitfinex","SOLUSD",1773043745022,1.30784442,83.275,83.24,23.8939733]
["bitfinex","SOLUSD",1773043745227,1.30784442,83.275,83.234,1.33859958]
["bitfinex","SOLUSD",1773043745421,1.30784442,83.275,83.24,11.88059817]
["bitfinex","SOLUSD",1773043745733,1.30784442,83.275,83.24,13.21919775]
["bitfinex","SOLUSD",1773043746324,1.30784442,83.275,83.25,11.88059817]
["bitfinex","SOLUSD",1773043746522,12.00826168,83.276,83.25,11.88059817]
["bitfinex","SOLUSD",1773043746824,1.30784442,83.283,83.26,11.88059817]
["bitfinex","SOLUSD",1773043747022,1.30784442,83.281,83.251,1.33859958]
["bitfinex","SOLUSD",1773043747209,1.30784442,83.281,83.25,11.88059817]
["bitfinex","SOLUSD",1773043747404,1.30784442,83.281,83.24,23.89401471]
["bitfinex","SOLUSD",1773043747618,1.30784442,83.259,83.212,1.33859958]
["bitfinex","SOLUSD",1773043747814,1.30784442,83.259,83.23,13.21919775]
["bitfinex","SOLUSD",1773043748022,1.30784442,83.269,83.24,11.88059817]
["bitfinex","SOLUSD",1773043748832,1.30784442,83.269,83.23,11.88059817]
["bitfinex","SOLUSD",1773043749411,1.30784442,83.267,83.231,12.01475411]
["bitfinex","SOLUSD",1773043750621,1.30784442,83.267,83.206,3.69383402]
["bitfinex","SOLUSD",1773043750622,1.30784442,83.259,83.22,11.88059817]
["bitfinex","SOLUSD",1773043750937,1.30784442,83.239,83.2,23.89974756]
["bitfinex","SOLUSD",1773043751307,1.30784442,83.239,83.21,11.88059817]
["bitfinex","SOLUSD",1773043751509,1.30784442,83.237,83.204,12.01865294]
["bitfinex","SOLUSD",1773043752029,1.30784442,83.237,83.21,11.88059817]
["bitfinex","SOLUSD",1773043754308,1.30784442,83.235,83.2,11.88059817]
["bitfinex","SOLUSD",1773043754511,1.30784442,83.235,83.201,12.0190863]
["bitfinex","SOLUSD",1773043754711,12.01230059,83.248,83.211,1.33859958]
["bitfinex","SOLUSD",1773043754919,0.1,83.34,83.201,12.0190863]
["bitfinex","SOLUSD",1773043754920,1.30784442,83.279,83.241,1.33859958]
["bitfinex","SOLUSD",1773043755126,1.30784442,83.279,83.26,11.88059817]
["bitfinex","SOLUSD",1773043755430,1.30784442,83.298,83.251,1.33859958]
["bitfinex","SOLUSD",1773043755733,1.30784442,83.298,83.26,11.88059817]
["bitfinex","SOLUSD",1773043756527,1.30784442,83.289,83.25,11.88059817]
["bitfinex","SOLUSD",1773043756823,1.30784442,83.279,83.24,11.88059817]
["bitfinex","SOLUSD",1773043758529,1.30784442,83.277,83.241,12.01331074]
["bitfinex","SOLUSD",1773043759025,1.30784442,83.277,83.25,11.88059817]
["bitfinex","SOLUSD",1773043759527,1.30784442,83.298,83.26,11.88059817]
["bitfinex","SOLUSD",1773043759716,1.30784442,83.298,83.27,11.88059817]
["bitfinex","SOLUSD",1773043760522,1.30784442,83.297,83.27,11.88059817]
["bitfinex","SOLUSD",1773043760724,1.30784442,83.306,83.272,1.33859958]
["bitfinex","SOLUSD",1773043760925,1.30784442,83.306,83.27,11.88059817]
["bitfinex","SOLUSD",1773043761228,1.30784442,83.306,83.28,11.88059817]
["bitfinex","SOLUSD",1773043762520,1.30784442,83.304,83.28,11.88059817]
["bitfinex","SOLUSD",1773043762726,1.30784442,83.304,83.27,23.88970733]
["bitfinex","SOLUSD",1773043763327,1.30784442,83.304,83.28,11.88059817]
["bitfinex","SOLUSD",1773043763526,1.30784442,83.31,83.28,11.88059817]
["bitfinex","SOLUSD",1773043764236,1.30784442,83.309,83.27,11.88059817]
["bitfinex","SOLUSD",1773043764641,1.30784442,83.307,83.27,11.88059817]
["bitfinex","SOLUSD",1773043765542,1.30784442,83.307,83.271,12.00898271]
["bitfinex","SOLUSD",1773043766615,1.30784442,83.305,83.271,12.00898271]
["bitfinex","SOLUSD",1773043766813,1.30784442,83.305,83.28,11.88059817]
["bitfinex","SOLUSD",1773043767035,1.30784442,83.312,83.28,13.21919775]
["bitfinex","SOLUSD",1773043767437,1.30784442,83.312,83.28,11.88059817]
["bitfinex","SOLUSD",1773043768036,1.30784442,83.309,83.28,11.88059817]
["bitfinex","SOLUSD",1773043769135,42.01025049,83.313,83.28,11.88059817]
["bitfinex","SOLUSD",1773043769136,1.30784442,83.307,83.28,23.8882787]
["bitfinex","SOLUSD",1773043769434,1.30784442,83.307,83.28,23.88824635]
["bitfinex","SOLUSD",1773043769936,1.30784442,83.307,83.28,25.22684593]
["bitfinex","SOLUSD",1773043770118,1.30784442,83.307,83.28,13.34624776]
["bitfinex","SOLUSD",1773043770317,1.30784442,83.307,83.28,25.22684593]
["bitfinex","SOLUSD",1773043771433,1.30784442,83.305,83.274,12.00845241]
["bitfinex","SOLUSD",1773043771634,1.30784442,83.305,83.27,11.88059817]
["bitfinex","SOLUSD",1773043771838,1.30784442,83.299,83.27,11.88059817]
["bitfinex","SOLUSD",1773043772143,1.30784442,83.289,83.251,1.33859958]
["bitfinex","SOLUSD",1773043772317,42.01378051,83.306,83.252,12.01172344]
["bitfinex","SOLUSD",1773043772318,1.30784442,83.279,83.252,12.01172344]
["bitfinex","SOLUSD",1773043773341,13.35054644,83.278,83.251,1.33859958]
["bitfinex","SOLUSD",1773043773638,13.35054644,83.278,83.251,13.35036057]
["bitfinex","SOLUSD",1773043773815,1.34257315,83.277,83.24,11.88059817]
["bitfinex","SOLUSD",1773043774019,1.34257315,83.277,83.24,23.89398757]
["bitfinex","SOLUSD",1773043774715,1.34257315,83.277,83.24,25.24082065]
["bitfinex","SOLUSD",1773043774919,1.34257315,83.277,83.241,1.34683308]
["bitfinex","SOLUSD",1773043775846,1.34257315,83.269,83.232,1.34683308]
["bitfinex","SOLUSD",1773043776055,1.34257315,83.269,83.23,11.88059817]
["bitfinex","SOLUSD",1773043776338,1.34257315,83.269,83.232,1.34683308]
["bitfinex","SOLUSD",1773043776540,1.34257315,83.269,83.24,11.88059817]
["bitfinex","SOLUSD",1773043776717,1.34257315,83.269,83.232,1.34683308]
["bitfinex","SOLUSD",1773043778041,1.34257315,83.267,83.23,23.89541726]
["bitfinex","SOLUSD",1773043778246,1.34257315,83.267,83.231,1.34683308]
["bitfinex","SOLUSD",1773043779351,42.03295383,83.268,83.23,23.89541726]
["bitfinex","SOLUSD",1773043779352,1.34257315,83.259,83.23,11.88059817]
["bitfinex","SOLUSD",1773043780041,1.34257315,83.257,83.22,23.89687159]
["bitfinex","SOLUSD",1773043780438,11.88059817,83.25,83.22,11.88059817]
["bitfinex","SOLUSD",1773043780740,1.34257315,83.249,83.22,11.88059817]
["bitfinex","SOLUSD",1773043780944,1.34257315,83.249,83.21,11.88059817]
["bitfinex","SOLUSD",1773043781335,1.34257315,83.249,83.21,13.22743125]
["bitfinex","SOLUSD",1773043781627,1.34257315,83.249,83.211,1.34683308]
["bitfinex","SOLUSD",1773043782147,1.34257315,83.247,83.211,13.36447497]
["bitfinex","SOLUSD",1773043782937,1.34257315,83.247,83.22,11.88059817]
["bitfinex","SOLUSD",1773043784346,12.01258919,83.246,83.22,13.153222]
["bitfinex","SOLUSD",1773043784537,12.01201101,83.251,83.222,1.27262383]
["bitfinex","SOLUSD",1773043784741,12.01201101,83.251,83.23,13.153222]
["bitfinex","SOLUSD",1773043784938,12.01201101,83.251,83.23,1.27262383]
["bitfinex","SOLUSD",1773043785435,13.30747696,83.251,83.222,1.27262383]
["bitfinex","SOLUSD",1773043785629,30.026919,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1773043785630,1.29546595,83.259,83.231,1.27262383]
["bitfinex","SOLUSD",1773043785834,12.01040393,83.262,83.231,1.27262383]
["bitfinex","SOLUSD",1773043786643,1.29546595,83.262,83.232,12.01460976]
["bitfinex","SOLUSD",1773043786844,1.29546595,83.262,83.233,1.27262383]
["bitfinex","SOLUSD",1773043788139,42.03244904,83.269,83.233,1.27262383]
["bitfinex","SOLUSD",1773043788335,1.29546595,83.259,83.226,13.28797206]
["bitfinex","SOLUSD",1773043789038,1.29546595,83.257,83.226,1.27262383]
["bitfinex","SOLUSD",1773043789345,1.29546595,83.257,83.22,11.88059817]
["bitfinex","SOLUSD",1773043789546,1.29546595,83.249,83.215,12.01706423]
["bitfinex","SOLUSD",1773043789747,1.29546595,83.249,83.221,1.27262383]
["bitfinex","SOLUSD",1773043789948,1.29546595,83.257,83.23,11.88059817]
["bitfinex","SOLUSD",1773043790263,1.29546595,83.273,83.241,1.27262383]
["bitfinex","SOLUSD",1773043790437,12.0088385,83.272,83.241,1.27262383]
["bitfinex","SOLUSD",1773043790750,12.0088385,83.272,83.25,11.88059817]
["bitfinex","SOLUSD",1773043791651,12.0088385,83.272,83.247,1.27262383]
["bitfinex","SOLUSD",1773043792050,12.0088385,83.272,83.16,23.80402217]
["bitfinex","SOLUSD",1773043792051,1.29546595,83.269,83.23,11.88059817]
["bitfinex","SOLUSD",1773043792258,1.29546595,83.259,83.227,1.27262383]
["bitfinex","SOLUSD",1773043792570,1.29546595,83.269,83.231,1.27262383]
["bitfinex","SOLUSD",1773043792847,11.88059817,83.26,83.231,1.27262383]
["bitfinex","SOLUSD",1773043793153,12.01085781,83.258,83.226,13.28805295]
["bitfinex","SOLUSD",1773043793351,1.29546595,83.249,83.221,12.01618649]
["bitfinex","SOLUSD",1773043793554,1.29546595,83.249,83.222,1.27262383]
["bitfinex","SOLUSD",1773043795255,1.29546595,83.249,83.221,12.01618649]
["bitfinex","SOLUSD",1773043795256,1.29546595,83.264,83.233,1.27262383]
["bitfinex","SOLUSD",1773043795757,1.29546595,83.264,83.24,11.88059817]
["bitfinex","SOLUSD",1773043796860,1.29546595,83.264,83.233,1.27262383]
["bitfinex","SOLUSD",1773043797049,1.29546595,83.264,83.232,12.01460976]
["bitfinex","SOLUSD",1773043797252,12.01013655,83.263,83.232,13.28723359]
["bitfinex","SOLUSD",1773043797448,1.29546595,83.262,83.232,13.28723359]
["bitfinex","SOLUSD",1773043798765,1.29546595,83.259,83.227,12.01526184]
["bitfinex","SOLUSD",1773043799170,1.29546595,83.259,83.23,11.87746118]
["bitfinex","SOLUSD",1773043799352,13.30632376,83.258,83.231,12.01475411]
["bitfinex","SOLUSD",1773043799554,1.29546595,83.257,83.231,12.01475411]
["bitfinex","SOLUSD",1773043800357,1.29546595,83.257,83.194,60.10004885]
["bitfinex","SOLUSD",1773043800358,1.29546595,83.249,83.211,1.27262383]
["bitfinex","SOLUSD",1773043800541,1.29546595,83.249,83.221,1.27262383]
["bitfinex","SOLUSD",1773043800748,1.29546595,83.257,83.221,1.27262383]
["bitfinex","SOLUSD",1773043801968,1.29546595,83.255,83.222,12.01605344]
["bitfinex","SOLUSD",1773043802664,1.29546595,83.255,83.223,1.27262383]
["bitfinex","SOLUSD",1773043802859,1.29546595,83.279,83.241,1.27262383]
["bitfinex","SOLUSD",1773043803159,1.3186969,83.288,83.26,11.87746118]
["bitfinex","SOLUSD",1773043803538,1.3186969,83.288,83.26,13.24029361]
["bitfinex","SOLUSD",1773043803953,12.00667571,83.287,83.26,13.24029361]
["bitfinex","SOLUSD",1773043804262,1.3186969,83.279,83.25,23.88933978]
["bitfinex","SOLUSD",1773043804845,1.3186969,83.279,83.245,12.01261338]
["bitfinex","SOLUSD",1773043805063,1.3186969,83.279,83.241,12.01330597]
["bitfinex","SOLUSD",1773043805569,1.3186969,83.279,83.25,11.87746118]
["bitfinex","SOLUSD",1773043805861,1.3186969,83.277,83.243,12.01302211]
["bitfinex","SOLUSD",1773043806664,1.3186969,83.277,83.25,11.87746118]
["bitfinex","SOLUSD",1773043806962,1.3186969,83.277,83.24,11.87746118]
["bitfinex","SOLUSD",1773043807263,1.3186969,83.277,83.241,12.01331074]
["bitfinex","SOLUSD",1773043808859,1.3186969,83.275,83.242,1.36259707]
["bitfinex","SOLUSD",1773043809043,1.3186969,83.275,83.25,11.87746118]
["bitfinex","SOLUSD",1773043809360,1.3186969,83.275,83.24,11.87746118]
["bitfinex","SOLUSD",1773043809545,1.3186969,83.275,83.24,23.89081263]
["bitfinex","SOLUSD",1773043810069,12.00769902,83.28,83.26,11.87746118]
["bitfinex","SOLUSD",1773043810358,12.00710486,83.285,83.261,1.36228686]
["bitfinex","SOLUSD",1773043810566,12.00606191,83.292,83.261,1.36228686]
["bitfinex","SOLUSD",1773043810744,1.3186969,83.291,83.261,1.36228686]
["bitfinex","SOLUSD",1773043811864,1.3186969,83.289,83.26,11.87746118]
["bitfinex","SOLUSD",1773043812460,1.3186969,83.279,83.24,11.87746118]
["bitfinex","SOLUSD",1773043812660,1.3186969,83.279,83.241,1.36198535]
["bitfinex","SOLUSD",1773043813643,1.3186969,83.279,83.25,11.87746118]
["bitfinex","SOLUSD",1773043813842,13.32665593,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1773043814061,13.32560978,83.286,83.26,11.87746118]
["bitfinex","SOLUSD",1773043814246,13.32560978,83.286,83.26,13.23929575]
["bitfinex","SOLUSD",1773043814448,1.3186969,83.285,83.251,12.01186772]
["bitfinex","SOLUSD",1773043815091,1.3186969,83.285,83.26,11.87746118]
["bitfinex","SOLUSD",1773043816066,1.3186969,83.293,83.261,1.36152665]
["bitfinex","SOLUSD",1773043816247,1.3186969,83.293,83.27,11.87746118]
["bitfinex","SOLUSD",1773043817365,1.3186969,83.301,83.271,1.36124112]
["bitfinex","SOLUSD",1773043817552,1.3186969,83.301,83.28,11.87746118]
["bitfinex","SOLUSD",1773043818663,0.1,83.32,83.29,11.87746118]
["bitfinex","SOLUSD",1773043818664,1.3186969,83.311,83.29,11.87746118]
["bitfinex","SOLUSD",1773043818968,1.3186969,83.311,83.281,1.36110154]
["bitfinex","SOLUSD",1773043819163,1.3186969,83.311,83.29,11.87746118]
["bitfinex","SOLUSD",1773043819363,1.3186969,83.319,83.29,11.87746118]
["bitfinex","SOLUSD",1773043819570,1.3186969,83.319,83.29,13.23842461]
["bitfinex","SOLUSD",1773043820049,0.1,83.32,83.292,1.36096343]
["bitfinex","SOLUSD",1773043820251,0.1,83.32,83.3,11.87746118]
["bitfinex","SOLUSD",1773043820458,0.1,83.32,83.301,1.36083774]
["bitfinex","SOLUSD",1773043820647,0.1,83.32,83.3,11.87746118]
["bitfinex","SOLUSD",1773043820849,1.3186969,83.319,83.281,1.36083774]
["bitfinex","SOLUSD",1773043821461,12.0022084,83.318,83.3,11.87746118]
["bitfinex","SOLUSD",1773043822053,1.3186969,83.317,83.291,1.36069926]
["bitfinex","SOLUSD",1773043822767,1.3186969,83.317,83.256,1.20111463]
["bitfinex","SOLUSD",1773043822964,1.3186969,83.309,83.271,1.36054268]
["bitfinex","SOLUSD",1773043823167,1.3186969,83.309,83.27,11.87746118]
["bitfinex","SOLUSD",1773043823772,1.3186969,83.289,83.26,23.88792655]
["bitfinex","SOLUSD",1773043823968,1.3186969,83.289,83.26,25.24833878]
["bitfinex","SOLUSD",1773043825177,1.3186969,83.289,83.26,13.23787341]
["bitfinex","SOLUSD",1773043825376,1.3186969,83.289,83.25,11.87746118]
["bitfinex","SOLUSD",1773043825561,1.3186969,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1773043825761,1.3186969,83.287,83.251,12.01186772]
["bitfinex","SOLUSD",1773043825972,12.00561192,83.295,83.261,1.36016903]
["bitfinex","SOLUSD",1773043826173,1.3186969,83.299,83.27,13.23747864]
["bitfinex","SOLUSD",1773043827880,1.3186969,83.297,83.264,12.00988032]
["bitfinex","SOLUSD",1773043828181,1.3186969,83.289,83.258,12.01071758]
["bitfinex","SOLUSD",1773043828674,1.3186969,83.279,83.25,11.87746118]
["bitfinex","SOLUSD",1773043829680,1.3186969,83.277,83.25,11.87746118]
["bitfinex","SOLUSD",1773043829876,1.3186969,83.277,83.247,12.01240157]
["bitfinex","SOLUSD",1773043829877,1.3186969,83.277,83.246,1.35976924]
["bitfinex","SOLUSD",1773043830179,1.3186969,83.277,83.24,23.89089759]
["bitfinex","SOLUSD",1773043830478,1.3186969,83.277,83.24,25.25042434]
["bitfinex","SOLUSD",1773043831476,1.3186969,83.277,83.251,1.35940997]
["bitfinex","SOLUSD",1773043831670,1.3186969,83.284,83.261,12.01042504]
["bitfinex","SOLUSD",1773043831878,1.3186969,83.284,83.27,11.87746118]
["bitfinex","SOLUSD",1773043832179,1.3186969,83.297,83.27,11.87746118]
["bitfinex","SOLUSD",1773043833173,1.3188569,83.289,83.255,12.01122195]
["bitfinex","SOLUSD",1773043833372,1.3188569,83.289,83.256,1.2717379]
["bitfinex","SOLUSD",1773043833577,1.3188569,83.289,83.26,11.87746118]
["bitfinex","SOLUSD",1773043833768,12.00653155,83.288,83.26,25.15971612]
["bitfinex","SOLUSD",1773043833967,1.3188569,83.287,83.26,11.87746118]
["bitfinex","SOLUSD",1773043834661,1.3188569,83.287,83.25,23.88947319]
["bitfinex","SOLUSD",1773043834970,1.3188569,83.287,83.251,1.2717379]
["bitfinex","SOLUSD",1773043835167,1.3188569,83.287,83.26,11.87746118]
["bitfinex","SOLUSD",1773043835481,12.00653155,83.288,83.261,1.2717379]
["bitfinex","SOLUSD",1773043836787,13.32452357,83.294,83.263,1.2717379]
["bitfinex","SOLUSD",1773043836989,1.3188569,83.289,83.256,12.01107437]
["bitfinex","SOLUSD",1773043838188,1.3188569,83.269,83.24,11.87746118]
["bitfinex","SOLUSD",1773043839089,1.3188569,83.267,83.241,12.01331074]
["bitfinex","SOLUSD",1773043839684,1.3188569,83.267,83.24,11.87746118]
["bitfinex","SOLUSD",1773043840062,1.3188569,83.267,83.24,25.16252741]
["bitfinex","SOLUSD",1773043840268,12.00941538,83.268,83.241,1.2717379]
["bitfinex","SOLUSD",1773043840771,12.00941538,83.268,83.25,11.87746118]
["bitfinex","SOLUSD",1773043841087,12.00941538,83.268,83.242,12.01316643]
["bitfinex","SOLUSD",1773043841389,1.3188569,83.267,83.242,12.01316643]
["bitfinex","SOLUSD",1773043841587,1.3188569,83.267,83.229,1.2717379]
["bitfinex","SOLUSD",1773043841787,1.3188569,83.259,83.221,1.2717379]
["bitfinex","SOLUSD",1773043842787,1.3188569,83.259,83.23,13.14919908]
["bitfinex","SOLUSD",1773043842985,1.3188569,83.259,83.231,1.2717379]
["bitfinex","SOLUSD",1773043843789,12.01085781,83.258,83.232,12.01460976]
["bitfinex","SOLUSD",1773043845270,12.01085781,83.258,83.234,12.01432107]
["bitfinex","SOLUSD",1773043845992,1.3188569,83.257,83.234,12.01432107]
["bitfinex","SOLUSD",1773043846195,1.3188569,83.257,83.229,12.01496833]
["bitfinex","SOLUSD",1773043846489,1.3188569,83.257,83.23,4.43396281]
["bitfinex","SOLUSD",1773043846867,1.3188569,83.257,83.23,5.73634483]
["bitfinex","SOLUSD",1773043847893,1.37011767,83.255,83.22,4.43396281]
["bitfinex","SOLUSD",1773043848080,1.37011767,83.249,83.218,12.01658227]
["bitfinex","SOLUSD",1773043848282,1.37011767,83.239,83.211,1.30238202]
["bitfinex","SOLUSD",1773043848474,1.37011767,83.229,83.19,4.43396281]
["bitfinex","SOLUSD",1773043848679,1.37011767,83.229,83.182,1.30238202]
["bitfinex","SOLUSD",1773043848680,1.37011767,83.219,83.183,12.02168712]
["bitfinex","SOLUSD",1773043848989,1.37011767,83.219,83.19,4.43396281]
["bitfinex","SOLUSD",1773043849175,1.37011767,83.219,83.184,1.30238202]
["bitfinex","SOLUSD",1773043849984,13.38530486,83.228,83.193,1.30238202]
["bitfinex","SOLUSD",1773043850191,1.37011767,83.227,83.192,12.02038657]
["bitfinex","SOLUSD",1773043850688,1.37011767,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1773043850900,1.37011767,83.209,83.176,12.02257918]
["bitfinex","SOLUSD",1773043851281,1.37011767,83.209,83.18,11.8895154]
["bitfinex","SOLUSD",1773043851776,12.01807518,83.208,83.18,11.8895154]
["bitfinex","SOLUSD",1773043852091,12.01807518,83.208,83.17,0.2]
["bitfinex","SOLUSD",1773043852092,1.37011767,83.199,83.17,0.2]
["bitfinex","SOLUSD",1773043852291,1.37011767,83.189,83.17,0.2]
["bitfinex","SOLUSD",1773043852477,1.37011767,83.179,83.15,12.0895154]
["bitfinex","SOLUSD",1773043852796,1.37011767,83.179,83.15,25.41831998]
["bitfinex","SOLUSD",1773043853889,13.39252744,83.178,83.15,25.41831998]
["bitfinex","SOLUSD",1773043854191,1.37011767,83.177,83.15,0.2]
["bitfinex","SOLUSD",1773043854774,12.02240977,83.178,83.14,0.2]
["bitfinex","SOLUSD",1773043854775,1.37011767,83.159,83.14,0.2]
["bitfinex","SOLUSD",1773043855585,1.37011767,83.177,83.15,11.8895154]
["bitfinex","SOLUSD",1773043855893,1.37011767,83.167,83.14,0.2]
["bitfinex","SOLUSD",1773043856075,1.37011767,83.167,83.14,12.0895154]
["bitfinex","SOLUSD",1773043856269,12.02311269,83.174,83.15,11.8895154]
["bitfinex","SOLUSD",1773043856498,1.37011767,83.183,83.15,13.19189742]
["bitfinex","SOLUSD",1773043857199,1.37011767,83.183,83.16,11.8895154]
["bitfinex","SOLUSD",1773043857397,1.37011767,83.183,83.15,13.19189742]
["bitfinex","SOLUSD",1773043859481,1.37011767,83.181,83.15,13.19189742]
["bitfinex","SOLUSD",1773043859683,1.37011767,83.181,83.15,13.20143346]
["bitfinex","SOLUSD",1773043860498,1.37011767,83.179,83.142,1.30238202]
["bitfinex","SOLUSD",1773043860698,11.89905144,83.18,83.14,12.09905144]
["bitfinex","SOLUSD",1773043860882,1.37011767,83.179,83.15,13.20143346]
["bitfinex","SOLUSD",1773043861083,1.37011767,83.186,83.151,1.30238202]
["bitfinex","SOLUSD",1773043861290,1.37011767,83.186,83.141,12.02776007]
["bitfinex","SOLUSD",1773043861291,1.37011767,83.186,83.16,11.89905144]
["bitfinex","SOLUSD",1773043861490,1.37011767,83.186,83.15,11.89905144]
["bitfinex","SOLUSD",1773043861691,1.37011767,83.179,83.15,11.89905144]
["bitfinex","SOLUSD",1773043862103,1.37011767,83.179,83.151,12.02631357]
["bitfinex","SOLUSD",1773043863091,1.37011767,83.179,83.16,11.89905144]
["bitfinex","SOLUSD",1773043864090,30.05277266,83.187,83.16,11.89905144]
["bitfinex","SOLUSD",1773043864291,1.30182862,83.186,83.16,11.89905144]
["bitfinex","SOLUSD",1773043864593,1.30182862,83.179,83.145,1.2695804]
["bitfinex","SOLUSD",1773043864792,1.30182862,83.159,83.14,1e-08]
["bitfinex","SOLUSD",1773043865107,1.30182862,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1773043865301,1.30182862,83.149,83.12,1.4695804]
["bitfinex","SOLUSD",1773043865487,1.30182862,83.149,83.12,0.2]
["bitfinex","SOLUSD",1773043866108,1.30182862,83.147,83.12,0.2]
["bitfinex","SOLUSD",1773043866711,1.30182862,83.147,83.12,12.2307607]
["bitfinex","SOLUSD",1773043866905,30.06402739,83.156,83.12,12.2307607]
["bitfinex","SOLUSD",1773043866906,12.02595015,83.154,83.121,1.2695804]
["bitfinex","SOLUSD",1773043867205,1.30182862,83.153,83.121,1.2695804]
["bitfinex","SOLUSD",1773043867789,1.30182862,83.149,83.12,12.2307607]
["bitfinex","SOLUSD",1773043867992,1.30182862,83.139,83.1,12.09905144]
["bitfinex","SOLUSD",1773043868191,1.30182862,83.129,83.1,0.2]
["bitfinex","SOLUSD",1773043869198,11.89905144,83.11,83.1,0.2]
["bitfinex","SOLUSD",1773043869510,42.09867929,83.138,83.08,12.09905144]
["bitfinex","SOLUSD",1773043869511,1.30182862,83.129,83.09,11.89905144]
["bitfinex","SOLUSD",1773043869898,1.30182862,83.129,83.101,1.2695804]
["bitfinex","SOLUSD",1773043870289,11.89905144,83.14,83.103,1.2695804]
["bitfinex","SOLUSD",1773043870290,1.30182862,83.137,83.103,1.2695804]
["bitfinex","SOLUSD",1773043870495,1.30182862,83.157,83.121,1.2695804]
["bitfinex","SOLUSD",1773043870707,11.93910547,83.24,83.15,11.89905144]
["bitfinex","SOLUSD",1773043870708,1.30182862,83.178,83.15,11.89905144]
["bitfinex","SOLUSD",1773043870901,1.30182862,83.159,83.103,1.2695804]
["bitfinex","SOLUSD",1773043871104,11.89905144,83.14,83.111,1.2695804]
["bitfinex","SOLUSD",1773043871309,1.30182862,83.142,83.111,1.2695804]
["bitfinex","SOLUSD",1773043871796,11.89905144,83.15,83.111,1.2695804]
["bitfinex","SOLUSD",1773043871797,1.30182862,83.149,83.111,1.2695804]
["bitfinex","SOLUSD",1773043872907,105.88192934,83.18,83.086,3.69383402]
["bitfinex","SOLUSD",1773043872908,11.89905144,83.17,83.131,1.2695804]
["bitfinex","SOLUSD",1773043873113,1.30182862,83.181,83.15,13.16863184]
["bitfinex","SOLUSD",1773043873692,1.30182862,83.179,83.13,11.89905144]
["bitfinex","SOLUSD",1773043873894,1.30182862,83.169,83.14,11.89905144]
["bitfinex","SOLUSD",1773043874198,1.30182862,83.169,83.14,13.16863184]
["bitfinex","SOLUSD",1773043875322,13.32554418,83.169,83.141,12.02776007]
["bitfinex","SOLUSD",1773043877123,13.32554418,83.169,83.14,13.16863184]
["bitfinex","SOLUSD",1773043877124,1.30182862,83.168,83.136,12.02841854]
["bitfinex","SOLUSD",1773043877619,1.30182862,83.166,83.122,1.2695804]
["bitfinex","SOLUSD",1773043877823,1.30182862,83.166,83.13,11.89905144]
["bitfinex","SOLUSD",1773043878020,1.30182862,83.159,83.122,1.2695804]
["bitfinex","SOLUSD",1773043878824,12.02530123,83.158,83.123,12.03036464]
["bitfinex","SOLUSD",1773043879005,1.30182862,83.157,83.123,12.03036464]
["bitfinex","SOLUSD",1773043880127,1.30182862,83.155,83.123,12.03036464]
["bitfinex","SOLUSD",1773043881621,1.30182862,83.149,83.11,11.89905144]
["bitfinex","SOLUSD",1773043881819,1.30182862,83.139,83.104,12.03311513]
["bitfinex","SOLUSD",1773043882202,1.30182862,83.137,83.103,1.2695804]
["bitfinex","SOLUSD",1773043882422,1.30182862,83.137,83.098,13.30349139]
["bitfinex","SOLUSD",1773043882618,1.30182862,83.137,83.1,11.89905144]
["bitfinex","SOLUSD",1773043884321,1.30182862,83.135,83.11,11.89905144]
["bitfinex","SOLUSD",1773043884816,1.30182862,83.135,83.101,12.03354953]
["bitfinex","SOLUSD",1773043885424,1.30182862,83.135,83.098,1.2695804]
["bitfinex","SOLUSD",1773043885713,1.30182862,83.129,83.09,25.2036654]
["bitfinex","SOLUSD",1773043886024,1.30182862,83.129,83.1,13.16863184]
["bitfinex","SOLUSD",1773043886321,13.33146965,83.128,83.1,1.2695804]
["bitfinex","SOLUSD",1773043886531,1.30182862,83.127,83.1,1.2695804]
["bitfinex","SOLUSD",1773043886707,1.30182862,83.127,83.092,1.2695804]
["bitfinex","SOLUSD",1773043886902,1.30182862,83.119,83.09,11.89905144]
["bitfinex","SOLUSD",1773043887105,1.30182862,83.119,83.091,1.2695804]
["bitfinex","SOLUSD",1773043887514,1.30182862,83.119,83.09,11.89905144]
["bitfinex","SOLUSD",1773043887802,42.10374361,83.128,83.091,1.2695804]
["bitfinex","SOLUSD",1773043888007,12.02898942,83.133,83.111,1.2695804]
["bitfinex","SOLUSD",1773043888229,1.30182862,83.132,83.102,1.2695804]
["bitfinex","SOLUSD",1773043889629,12.02920691,83.131,83.103,12.03325993]
["bitfinex","SOLUSD",1773043889825,1.30182862,83.148,83.121,1.2695804]
["bitfinex","SOLUSD",1773043891730,3.69383402,83.18,83.103,42.11640975]
["bitfinex","SOLUSD",1773043891731,12.02443281,83.165,83.14,11.89905144]
["bitfinex","SOLUSD",1773043892034,1.30182862,83.164,83.138,1.2695804]
["bitfinex","SOLUSD",1773043892832,12.02457823,83.163,83.138,1.2695804]
["bitfinex","SOLUSD",1773043894235,12.02457823,83.163,83.14,11.89905144]
["bitfinex","SOLUSD",1773043894529,12.02457823,83.163,83.138,1.2695804]
["bitfinex","SOLUSD",1773043894726,1.25215892,83.162,83.132,13.35539744]
["bitfinex","SOLUSD",1773043894932,12.02486742,83.161,83.133,1.32644933]
["bitfinex","SOLUSD",1773043895130,1.25215892,83.16,83.133,1.32644933]
["bitfinex","SOLUSD",1773043895515,1.25215892,83.159,83.12,11.89905144]
["bitfinex","SOLUSD",1773043895717,1.25215892,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1773043896632,11.89905144,83.16,83.122,1.32644933]
["bitfinex","SOLUSD",1773043896833,1.25215892,83.157,83.13,13.22550077]
["bitfinex","SOLUSD",1773043897131,1.25215892,83.155,83.121,1.32644933]
["bitfinex","SOLUSD",1773043897552,1.25215892,83.155,83.13,11.89905144]
["bitfinex","SOLUSD",1773043897718,13.27699672,83.162,83.131,1.32644933]
["bitfinex","SOLUSD",1773043897918,1.25215892,83.161,83.131,1.32644933]
["bitfinex","SOLUSD",1773043899052,1.25215892,83.159,83.131,13.35561588]
["bitfinex","SOLUSD",1773043900033,1.25215892,83.159,83.133,12.02891751]
["bitfinex","SOLUSD",1773043900240,12.0243939,83.165,83.134,1.32644933]
["bitfinex","SOLUSD",1773043900446,12.0243939,83.165,83.133,12.02891751]
["bitfinex","SOLUSD",1773043900447,42.0799519,83.175,83.141,1.32644933]
["bitfinex","SOLUSD",1773043900625,11.89905144,83.17,83.141,1.32644933]
["bitfinex","SOLUSD",1773043900819,1.25215892,83.159,83.12,11.89905144]
["bitfinex","SOLUSD",1773043901025,1.25215892,83.149,83.11,11.89905144]
["bitfinex","SOLUSD",1773043901226,1.25215892,83.129,83.093,1.32644933]
["bitfinex","SOLUSD",1773043901627,1.25215892,83.139,83.101,1.32644933]
["bitfinex","SOLUSD",1773043902136,13.28165524,83.129,83.102,12.03340473]
["bitfinex","SOLUSD",1773043902338,13.28165524,83.129,83.103,1.32644933]
["bitfinex","SOLUSD",1773043903639,12.02871133,83.135,83.103,1.32644933]
["bitfinex","SOLUSD",1773043904043,12.0264582,83.15,83.12,13.13669261]
["bitfinex","SOLUSD",1773043904344,1.27714357,83.149,83.12,13.26840017]
["bitfinex","SOLUSD",1773043904539,1.27714357,83.155,83.121,1.23764117]
["bitfinex","SOLUSD",1773043904721,12.02452097,83.164,83.14,11.89905144]
["bitfinex","SOLUSD",1773043904926,12.02452097,83.164,83.138,1.23764117]
["bitfinex","SOLUSD",1773043905125,12.02452097,83.164,83.13,13.13669261]
["bitfinex","SOLUSD",1773043905126,1.27714357,83.163,83.13,13.13669261]
["bitfinex","SOLUSD",1773043905741,1.27714357,83.159,83.123,1.23764117]
["bitfinex","SOLUSD",1773043906145,12.02530123,83.158,83.131,12.02920691]
["bitfinex","SOLUSD",1773043906847,12.02530123,83.158,83.132,1.23764117]
["bitfinex","SOLUSD",1773043907547,1.27714357,83.157,83.13,11.89905144]
["bitfinex","SOLUSD",1773043907931,1.27714357,83.157,83.04,11.99905144]
["bitfinex","SOLUSD",1773043908137,12.02674748,83.148,83.111,12.03210164]
["bitfinex","SOLUSD",1773043908337,1.27714357,83.147,83.111,13.26974281]
["bitfinex","SOLUSD",1773043908844,1.27714357,83.164,83.131,1.23764117]
["bitfinex","SOLUSD",1773043909745,12.02457823,83.163,83.131,1.23764117]
["bitfinex","SOLUSD",1773043909930,12.02457823,83.163,83.13,11.89905144]
["bitfinex","SOLUSD",1773043909931,1.27714357,83.162,83.13,11.89905144]
["bitfinex","SOLUSD",1773043910132,1.27714357,83.149,83.112,1.23764117]
["bitfinex","SOLUSD",1773043910436,12.02674748,83.148,83.121,1.23764117]
["bitfinex","SOLUSD",1773043911254,12.02608732,83.153,83.121,1.23764117]
["bitfinex","SOLUSD",1773043911453,12.02608732,83.153,83.113,42.11134238]
["bitfinex","SOLUSD",1773043911454,12.02608732,83.153,83.131,1.23764117]
["bitfinex","SOLUSD",1773043912674,1.27714357,83.176,83.141,1.23764117]
["bitfinex","SOLUSD",1773043912856,1.27714357,83.185,83.151,1.23764117]
["bitfinex","SOLUSD",1773043913154,1.27714357,83.185,83.16,11.89905144]
["bitfinex","SOLUSD",1773043913652,1.27714357,83.185,83.15,11.89905144]
["bitfinex","SOLUSD",1773043914233,1.27714357,83.179,83.14,11.89905144]
["bitfinex","SOLUSD",1773043914448,1.27714357,83.179,83.15,11.89905144]
["bitfinex","SOLUSD",1773043914638,1.27714357,83.177,83.142,12.0276154]
["bitfinex","SOLUSD",1773043915055,1.27714357,83.177,83.15,11.89905144]
["bitfinex","SOLUSD",1773043915359,1.27714357,83.177,83.143,1.23764117]
["bitfinex","SOLUSD",1773043916040,1.27714357,83.177,83.15,11.89905144]
["bitfinex","SOLUSD",1773043916351,11.89905144,83.17,83.138,12.0281829]
["bitfinex","SOLUSD",1773043916555,1.27714357,83.169,83.138,12.0281829]
["bitfinex","SOLUSD",1773043916759,12.02385532,83.168,83.15,11.89905144]
["bitfinex","SOLUSD",1773043917132,1.27714357,83.167,83.14,13.13669261]
["bitfinex","SOLUSD",1773043917757,1.27714357,83.167,83.141,1.23764117]
["bitfinex","SOLUSD",1773043918660,60.0919592,83.206,83.151,1.23764117]
["bitfinex","SOLUSD",1773043918952,60.0919592,83.206,83.15,11.89905144]
["bitfinex","SOLUSD",1773043918953,1.27714357,83.183,83.153,1.23764117]
["bitfinex","SOLUSD",1773043919147,1.27714357,83.183,83.16,11.89905144]
["bitfinex","SOLUSD",1773043919360,1.27714357,83.183,83.153,1.23764117]
["bitfinex","SOLUSD",1773043921157,1.27714357,83.181,83.15,11.89905144]
["bitfinex","SOLUSD",1773043921355,1.27714357,83.179,83.146,12.02692256]
["bitfinex","SOLUSD",1773043921663,1.27714357,83.179,83.15,11.90101281]
["bitfinex","SOLUSD",1773043922160,1.27714357,83.179,83.151,1.23764117]
["bitfinex","SOLUSD",1773043923064,12.02240977,83.178,83.151,13.26383219]
["bitfinex","SOLUSD",1773043923666,1.31936211,83.197,83.171,1.28901346]
["bitfinex","SOLUSD",1773043923956,1.31936211,83.205,83.18,11.90101281]
["bitfinex","SOLUSD",1773043924164,12.01793075,83.209,83.181,1.28901346]
["bitfinex","SOLUSD",1773043924663,1.31936211,83.208,83.181,1.28901346]
["bitfinex","SOLUSD",1773043925046,12.01732756,83.214,83.19,11.90101281]
["bitfinex","SOLUSD",1773043925645,12.01732756,83.214,83.18,13.19002627]
["bitfinex","SOLUSD",1773043925646,1.31936211,83.213,83.18,13.19002627]
["bitfinex","SOLUSD",1773043926667,1.31936211,83.213,83.18,11.90101281]
["bitfinex","SOLUSD",1773043927165,1.31936211,83.211,83.18,11.90101281]
["bitfinex","SOLUSD",1773043927366,1.31936211,83.211,83.182,1.28901346]
["bitfinex","SOLUSD",1773043927960,12.01691938,83.217,83.182,1.28901346]
["bitfinex","SOLUSD",1773043928152,12.01598998,83.223,83.201,1.28901346]
["bitfinex","SOLUSD",1773043928852,13.33535209,83.223,83.2,11.90101281]
["bitfinex","SOLUSD",1773043929049,1.31936211,83.228,83.201,1.28901346]
["bitfinex","SOLUSD",1773043929357,12.01533156,83.227,83.201,1.28901346]
["bitfinex","SOLUSD",1773043929869,13.33469367,83.227,83.201,1.28901346]
["bitfinex","SOLUSD",1773043930765,1.31936211,83.226,83.2,11.90101281]
["bitfinex","SOLUSD",1773043931468,12.0156203,83.225,83.2,11.90101281]
["bitfinex","SOLUSD",1773043931649,1.31936211,83.224,83.19,11.90101281]
["bitfinex","SOLUSD",1773043932369,1.31936211,83.224,83.191,13.30954452]
["bitfinex","SOLUSD",1773043932668,1.31936211,83.224,83.192,1.28901346]
["bitfinex","SOLUSD",1773043933763,1.31936211,83.222,83.192,1.28901346]
["bitfinex","SOLUSD",1773043934062,1.31936211,83.222,83.2,11.90101281]
["bitfinex","SOLUSD",1773043935069,12.01619783,83.221,83.2,11.90101281]
["bitfinex","SOLUSD",1773043935773,12.01619783,83.221,83.2,4.43765295]
["bitfinex","SOLUSD",1773043935956,12.01619783,83.221,83.194,1.28901346]
["bitfinex","SOLUSD",1773043936270,1.31936211,83.219,83.181,1.28901346]
["bitfinex","SOLUSD",1773043936572,4.43765295,83.21,83.173,1.28901346]
["bitfinex","SOLUSD",1773043936777,1.31936211,83.209,83.17,4.43765295]
["bitfinex","SOLUSD",1773043936956,1.31936211,83.209,83.171,1.28901346]
["bitfinex","SOLUSD",1773043937161,1.31936211,83.207,83.172,12.02327706]
["bitfinex","SOLUSD",1773043937975,1.31936211,83.207,83.181,1.28901346]
["bitfinex","SOLUSD",1773043938769,1.31936211,83.207,83.173,1.28901346]
["bitfinex","SOLUSD",1773043939680,42.06326314,83.208,81.924,3.49]
["bitfinex","SOLUSD",1773043939681,1.31936211,83.205,83.18,4.43765295]
["bitfinex","SOLUSD",1773043940475,1.31936211,83.205,83.175,1.28901346]
["bitfinex","SOLUSD",1773043940982,1.31936211,83.205,83.18,5.72666641]
["bitfinex","SOLUSD",1773043941289,1.31936211,83.205,83.174,13.31200141]
["bitfinex","SOLUSD",1773043941567,1.31936211,83.205,83.175,1.28901346]
["bitfinex","SOLUSD",1773043941776,1.31936211,83.203,83.17,16.46117611]
["bitfinex","SOLUSD",1773043941950,1.31936211,83.203,83.171,1.28901346]
["bitfinex","SOLUSD",1773043942777,13.33830396,83.202,83.173,1.28901346]
["bitfinex","SOLUSD",1773043943179,1.31936211,83.201,83.173,1.28901346]
["bitfinex","SOLUSD",1773043943880,1.31936211,83.189,83.151,1.28901346]
["bitfinex","SOLUSD",1773043944258,1.31936211,83.189,83.153,1.28901346]
["bitfinex","SOLUSD",1773043944759,1.31936211,83.189,83.16,4.43765295]
["bitfinex","SOLUSD",1773043944958,1.31936211,83.208,83.18,4.43765295]
["bitfinex","SOLUSD",1773043945193,1.31936211,83.208,83.18,5.72666641]
["bitfinex","SOLUSD",1773043946983,12.01821962,83.207,83.18,5.72666641]
["bitfinex","SOLUSD",1773043947173,12.01821962,83.207,83.182,1.28901346]
["bitfinex","SOLUSD",1773043947682,12.01694364,83.216,83.191,1.28901346]
["bitfinex","SOLUSD",1773043947879,12.01634016,83.221,83.191,1.28901346]
["bitfinex","SOLUSD",1773043948077,13.33411622,83.231,83.201,1.28901346]
["bitfinex","SOLUSD",1773043948262,12.01475411,83.231,83.211,1.28901346]
["bitfinex","SOLUSD",1773043948462,12.01414814,83.236,83.211,1.28901346]
["bitfinex","SOLUSD",1773043948871,13.33351025,83.236,83.211,1.28901346]
["bitfinex","SOLUSD",1773043949074,12.01414814,83.236,83.211,1.28901346]
["bitfinex","SOLUSD",1773043949869,1.31936211,83.235,83.201,1.28901346]
["bitfinex","SOLUSD",1773043950075,11.88214128,83.23,83.201,1.28901346]
["bitfinex","SOLUSD",1773043950269,1.31936211,83.229,83.192,13.30928404]
["bitfinex","SOLUSD",1773043950470,1.31936211,83.229,83.192,1.28901346]
["bitfinex","SOLUSD",1773043951075,1.31936211,83.227,83.192,1.28901346]
["bitfinex","SOLUSD",1773043951279,1.31936211,83.227,83.2,11.88214128]
["bitfinex","SOLUSD",1773043951986,12.01453501,83.233,83.21,11.88214128]
["bitfinex","SOLUSD",1773043952576,12.01302211,83.243,83.221,1.28901346]
["bitfinex","SOLUSD",1773043953374,1.28429902,83.245,83.221,1.28901346]
["bitfinex","SOLUSD",1773043955769,1.28429902,83.245,83.22,11.88214128]
["bitfinex","SOLUSD",1773043955770,12.0128778,83.244,83.22,11.88214128]
["bitfinex","SOLUSD",1773043956091,1.28429902,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1773043956288,1.28429902,83.239,83.21,11.88214128]
["bitfinex","SOLUSD",1773043956468,1.28429902,83.239,83.202,1.25963448]
["bitfinex","SOLUSD",1773043956668,1.28429902,83.229,83.194,13.27969199]
["bitfinex","SOLUSD",1773043956874,1.28429902,83.229,83.195,1.25963448]
["bitfinex","SOLUSD",1773043958889,1.28429902,83.227,83.2,13.14177576]
["bitfinex","SOLUSD",1773043959885,12.01518719,83.228,83.2,13.14177576]
["bitfinex","SOLUSD",1773043959886,12.01547593,83.226,83.2,13.14177576]
["bitfinex","SOLUSD",1773043960196,12.01547593,83.226,83.181,30.05478422]
["bitfinex","SOLUSD",1773043960197,1.28429902,83.225,83.192,12.02034339]
["bitfinex","SOLUSD",1773043960491,12.01547593,83.226,83.201,1.25963448]
["bitfinex","SOLUSD",1773043961093,0.2,83.25,83.221,1.25963448]
["bitfinex","SOLUSD",1773043961391,0.2,83.25,83.24,11.88214128]
["bitfinex","SOLUSD",1773043961567,47.98313772,83.363,83.241,1.25963448]
["bitfinex","SOLUSD",1773043961568,1.28429902,83.279,83.241,1.25963448]
["bitfinex","SOLUSD",1773043961766,1.28429902,83.279,83.25,13.14177576]
["bitfinex","SOLUSD",1773043961972,13.2921986,83.279,83.25,25.15365994]
["bitfinex","SOLUSD",1773043962493,1.28429902,83.278,83.25,13.14177576]
["bitfinex","SOLUSD",1773043962693,1.28429902,83.278,83.241,1.25963448]
["bitfinex","SOLUSD",1773043963069,11.88214128,83.27,83.233,1.25963448]
["bitfinex","SOLUSD",1773043963392,11.88214128,83.27,83.23,11.88214128]
["bitfinex","SOLUSD",1773043963393,1.28429902,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1773043963699,1.28429902,83.269,83.231,13.27438859]
["bitfinex","SOLUSD",1773043963875,12.00941538,83.268,83.24,11.88214128]
["bitfinex","SOLUSD",1773043964077,12.00941538,83.268,83.241,1.25963448]
["bitfinex","SOLUSD",1773043964578,1.28429902,83.267,83.24,11.88214128]
["bitfinex","SOLUSD",1773043964985,1.28429902,83.267,83.232,1.25963448]
["bitfinex","SOLUSD",1773043965694,60.02613085,83.298,83.25,11.88214128]
["bitfinex","SOLUSD",1773043965695,12.00874193,83.273,83.25,11.88214128]
["bitfinex","SOLUSD",1773043966099,1.2674847,83.273,83.25,11.88214128]
["bitfinex","SOLUSD",1773043966300,1.2674847,83.273,83.241,13.24820766]
["bitfinex","SOLUSD",1773043966495,1.2674847,83.273,83.25,11.88214128]
["bitfinex","SOLUSD",1773043966800,1.2674847,83.288,83.25,11.88214128]
["bitfinex","SOLUSD",1773043966976,1.2674847,83.288,83.251,1.23491554]
["bitfinex","SOLUSD",1773043967375,1.2674847,83.288,83.26,11.88214128]
["bitfinex","SOLUSD",1773043967682,1.2674847,83.288,83.261,1.23491554]
["bitfinex","SOLUSD",1773043968778,12.00667571,83.287,83.262,12.0102808]
["bitfinex","SOLUSD",1773043968975,12.08214128,83.3,83.262,12.0102808]
["bitfinex","SOLUSD",1773043968976,12.0053784,83.296,83.27,11.88214128]
["bitfinex","SOLUSD",1773043969187,12.0053784,83.296,83.271,1.23491554]
["bitfinex","SOLUSD",1773043969682,0.2,83.3,83.28,11.88214128]
["bitfinex","SOLUSD",1773043970088,12.00494603,83.299,83.271,1.23491554]
["bitfinex","SOLUSD",1773043970303,0.2,83.3,83.271,1.23491554]
["bitfinex","SOLUSD",1773043970593,0.2,83.3,83.281,1.23491554]
["bitfinex","SOLUSD",1773043971410,12.00494603,83.299,83.281,1.23491554]
["bitfinex","SOLUSD",1773043971697,1.2674847,83.298,83.28,11.88214128]
["bitfinex","SOLUSD",1773043971901,12.00494603,83.299,83.28,11.88214128]
["bitfinex","SOLUSD",1773043972300,0.2,83.3,83.28,11.88214128]
["bitfinex","SOLUSD",1773043972503,0.2,83.3,83.275,13.24325047]
["bitfinex","SOLUSD",1773043972504,0.2,83.3,83.29,11.88214128]
["bitfinex","SOLUSD",1773043973605,0.2,83.3,83.29,4.42754785]
["bitfinex","SOLUSD",1773043973903,12.00494603,83.299,83.28,5.66246339]
["bitfinex","SOLUSD",1773043974102,12.00494603,83.299,83.28,4.42754785]
["bitfinex","SOLUSD",1773043974291,1.2674847,83.298,83.27,4.42754785]
["bitfinex","SOLUSD",1773043975417,1.2674847,83.298,83.263,1.23491554]
["bitfinex","SOLUSD",1773043975708,1.2674847,83.296,83.27,4.42754785]
["bitfinex","SOLUSD",1773043976004,1.2674847,83.296,83.265,1.23491554]
["bitfinex","SOLUSD",1773043977502,1.2674847,83.296,83.26,4.42754785]
["bitfinex","SOLUSD",1773043977809,1.2674847,83.287,83.252,12.01172344]
["bitfinex","SOLUSD",1773043978027,42.02286043,83.288,83.261,1.23491554]
["bitfinex","SOLUSD",1773043978028,12.00653155,83.288,83.261,1.23491554]
["bitfinex","SOLUSD",1773043978194,12.00653155,83.288,83.27,4.42754785]
["bitfinex","SOLUSD",1773043978394,12.00653155,83.288,83.268,1.23491554]
["bitfinex","SOLUSD",1773043978796,12.00653155,83.288,83.261,1.23491554]
["bitfinex","SOLUSD",1773043979806,1.2674847,83.287,83.26,4.42754785]
["bitfinex","SOLUSD",1773043980011,1.2674847,83.287,83.253,12.01157916]
["bitfinex","SOLUSD",1773043980229,1.2674847,83.287,83.254,1.23491554]
["bitfinex","SOLUSD",1773043980916,12.00653155,83.288,83.261,1.23491554]
["bitfinex","SOLUSD",1773043981506,12.00653155,83.288,83.243,13.24793765]
["bitfinex","SOLUSD",1773043981507,1.2674847,83.279,83.243,13.24793765]
["bitfinex","SOLUSD",1773043981722,1.2674847,83.279,83.25,4.43240918]
["bitfinex","SOLUSD",1773043982020,12.00797329,83.278,83.251,1.23491554]
["bitfinex","SOLUSD",1773043982197,60.22407878,83.3,83.251,1.23491554]
["bitfinex","SOLUSD",1773043982202,12.00681987,83.286,83.26,4.43240918]
["bitfinex","SOLUSD",1773043982515,12.00681987,83.286,83.261,1.23491554]
["bitfinex","SOLUSD",1773043983809,1.23418878,83.286,83.261,1.23491554]
["bitfinex","SOLUSD",1773043985417,1.23418878,83.286,83.251,1.3404718]
["bitfinex","SOLUSD",1773043986119,1.23418878,83.284,83.253,1.3404718]
["bitfinex","SOLUSD",1773043986305,1.23418878,83.284,83.25,4.43240918]
["bitfinex","SOLUSD",1773043986506,1.23418878,83.284,83.251,1.3404718]
["bitfinex","SOLUSD",1773043987814,12.00725238,83.283,83.252,12.01172344]
["bitfinex","SOLUSD",1773043988216,13.24144116,83.283,83.253,1.3404718]
["bitfinex","SOLUSD",1773043988518,1.23418878,83.296,83.27,5.77288098]
["bitfinex","SOLUSD",1773043988914,1.23418878,83.296,83.232,1.20146097]
["bitfinex","SOLUSD",1773043988915,4.43240918,83.29,83.253,1.3404718]
["bitfinex","SOLUSD",1773043989121,1.23418878,83.279,83.246,13.35304097]
["bitfinex","SOLUSD",1773043989619,1.23418878,83.279,83.246,1.3404718]
["bitfinex","SOLUSD",1773043989922,1.23418878,83.277,83.246,1.3404718]
["bitfinex","SOLUSD",1773043990717,1.23418878,83.277,83.246,12.01247604]
["bitfinex","SOLUSD",1773043990917,1.23418878,83.277,83.247,1.3404718]
["bitfinex","SOLUSD",1773043991418,1.23418878,83.277,83.242,12.01315063]
["bitfinex","SOLUSD",1773043992228,1.23418878,83.275,83.242,12.01315063]
["bitfinex","SOLUSD",1773043992904,1.23418878,83.275,83.232,1.3404718]
["bitfinex","SOLUSD",1773043993604,12.00826168,83.276,83.251,1.3404718]
["bitfinex","SOLUSD",1773043993823,1.23418878,83.275,83.251,1.3404718]
["bitfinex","SOLUSD",1773043994322,1.23418878,83.285,83.26,4.43240918]
["bitfinex","SOLUSD",1773043994522,1.23418878,83.285,83.252,12.01172344]
["bitfinex","SOLUSD",1773043995242,1.23418878,83.285,83.253,1.3404718]
["bitfinex","SOLUSD",1773043996320,13.24129698,83.284,83.255,1.3404718]
["bitfinex","SOLUSD",1773043996521,12.00641451,83.289,83.261,1.3404718]
["bitfinex","SOLUSD",1773043997210,1.23418878,83.288,83.254,12.01143488]
["bitfinex","SOLUSD",1773043998330,1.23418878,83.286,83.251,13.35233952]
["bitfinex","SOLUSD",1773043999326,1.23418878,83.286,83.251,12.01186772]
["bitfinex","SOLUSD",1773043999532,1.23418878,83.286,83.252,1.3404718]
["bitfinex","SOLUSD",1773043999734,1.23418878,83.279,83.24,4.43240918]
["bitfinex","SOLUSD",1773044000020,1.23418878,83.269,83.236,12.01390623]
["bitfinex","SOLUSD",1773044000730,1.23418878,83.267,83.231,13.35522591]
["bitfinex","SOLUSD",1773044004131,12.00970384,83.266,83.231,13.35522591]
["bitfinex","SOLUSD",1773044004320,1.23418878,83.265,83.231,13.35522591]
["bitfinex","SOLUSD",1773044004521,1.23418878,83.259,83.225,12.01556558]
["bitfinex","SOLUSD",1773044004925,1.23418878,83.259,83.226,1.3404718]
["bitfinex","SOLUSD",1773044006724,1.23418878,83.257,83.227,12.01533156]
["bitfinex","SOLUSD",1773044006911,1.23418878,83.257,83.227,13.35580336]
["bitfinex","SOLUSD",1773044007734,1.23418878,83.257,83.227,1.3404718]
["bitfinex","SOLUSD",1773044010225,1.23418878,83.255,83.227,1.3404718]
["bitfinex","SOLUSD",1773044010421,1.23418878,83.249,83.214,1.3404718]
["bitfinex","SOLUSD",1773044011018,1.23418878,83.249,83.187,3.69383402]
["bitfinex","SOLUSD",1773044011019,1.23418878,83.239,83.207,1.3404718]
["bitfinex","SOLUSD",1773044011525,1.23418878,83.239,83.207,13.35868649]
["bitfinex","SOLUSD",1773044012537,1.23418878,83.237,83.208,1.3404718]
["bitfinex","SOLUSD",1773044014133,1.23418878,83.237,83.201,13.24212578]
["bitfinex","SOLUSD",1773044014337,1.23418878,83.237,83.202,1.22303948]
["bitfinex","SOLUSD",1773044015440,12.01403238,83.236,83.203,12.01879739]
["bitfinex","SOLUSD",1773044015642,12.01403238,83.236,83.204,1.22303948]
["bitfinex","SOLUSD",1773044015643,1.23357298,83.235,83.204,1.22303948]
["bitfinex","SOLUSD",1773044016944,1.23357298,83.235,83.192,1.22303948]
["bitfinex","SOLUSD",1773044017237,1.23357298,83.219,83.188,1.22303948]
["bitfinex","SOLUSD",1773044017832,12.01663101,83.218,83.191,1.22303948]
["bitfinex","SOLUSD",1773044018034,12.01600088,83.223,83.191,1.22303948]
["bitfinex","SOLUSD",1773044018232,12.01538644,83.227,83.2,4.43240918]
["bitfinex","SOLUSD",1773044018545,12.01538644,83.227,83.201,1.22303948]
["bitfinex","SOLUSD",1773044018949,1.23357298,83.226,83.201,1.22303948]
["bitfinex","SOLUSD",1773044019448,12.01538644,83.227,83.201,1.22303948]
["bitfinex","SOLUSD",1773044019747,1.23357298,83.24,83.211,1.22303948]
["bitfinex","SOLUSD",1773044019951,1.23357298,83.238,83.211,1.22303948]
["bitfinex","SOLUSD",1773044020731,12.01359939,83.239,83.213,1.22303948]
["bitfinex","SOLUSD",1773044020946,12.01308089,83.243,83.213,1.22303948]
["bitfinex","SOLUSD",1773044023155,1.23357298,83.246,83.215,1.22303948]
["bitfinex","SOLUSD",1773044023333,12.01273349,83.245,83.215,1.22303948]
["bitfinex","SOLUSD",1773044023648,13.24630647,83.245,83.215,1.22303948]
["bitfinex","SOLUSD",1773044024231,1.23357298,83.259,83.221,1.22303948]
["bitfinex","SOLUSD",1773044024431,1.23357298,83.258,83.221,1.22303948]
["bitfinex","SOLUSD",1773044024628,1.23357298,83.249,83.215,1.22303948]
["bitfinex","SOLUSD",1773044025277,1.23357298,83.247,83.217,1.22303948]
["bitfinex","SOLUSD",1773044027552,1.2501261,83.245,83.21,5.75844757]
["bitfinex","SOLUSD",1773044027768,1.2501261,83.229,83.195,12.01995312]
["bitfinex","SOLUSD",1773044027931,1.2501261,83.219,83.183,1.32603839]
["bitfinex","SOLUSD",1773044028136,1.2501261,83.209,83.171,1.32603839]
["bitfinex","SOLUSD",1773044029254,1.2501261,83.207,83.172,1.32603839]
["bitfinex","SOLUSD",1773044031842,1.2501261,83.207,83.174,1.32603839]
["bitfinex","SOLUSD",1773044032043,1.2501261,83.199,83.16,4.53240918]
["bitfinex","SOLUSD",1773044032248,1.2501261,83.199,83.164,12.02443129]
["bitfinex","SOLUSD",1773044032557,1.2501261,83.199,83.17,4.43240918]
["bitfinex","SOLUSD",1773044032760,1.2501261,83.205,83.17,4.43240918]
["bitfinex","SOLUSD",1773044033344,1.2501261,83.199,83.164,12.02443129]
["bitfinex","SOLUSD",1773044033657,1.2501261,83.199,83.17,4.43240918]
["bitfinex","SOLUSD",1773044034039,1.2501261,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1773044034961,1.2501261,83.199,83.171,12.41546982]
["bitfinex","SOLUSD",1773044035663,1.2501261,83.199,83.172,0.39280319]
["bitfinex","SOLUSD",1773044036159,60.0766939,83.227,83.172,0.39280319]
["bitfinex","SOLUSD",1773044036160,1.2501261,83.208,83.172,0.39280319]
["bitfinex","SOLUSD",1773044036457,1.2501261,83.207,83.172,0.39354881]
["bitfinex","SOLUSD",1773044037064,1.2501261,83.207,83.181,0.39354881]
["bitfinex","SOLUSD",1773044037362,12.01815449,83.208,83.181,0.39354881]
["bitfinex","SOLUSD",1773044037658,1.2501261,83.212,83.181,0.39354881]
["bitfinex","SOLUSD",1773044037862,1.2501261,83.212,83.183,0.39428323]
["bitfinex","SOLUSD",1773044038156,1.2501261,83.219,83.191,0.39428323]
["bitfinex","SOLUSD",1773044040288,1.2501261,83.227,83.193,0.3964493]
["bitfinex","SOLUSD",1773044040452,1.2501261,83.227,83.2,4.43240918]
["bitfinex","SOLUSD",1773044041150,1.2501261,83.227,83.193,0.3964493]
["bitfinex","SOLUSD",1773044042362,30.03415351,83.239,83.161,104.9]
["bitfinex","SOLUSD",1773044042363,1.2501261,83.219,83.18,4.83549621]
["bitfinex","SOLUSD",1773044042564,1.2501261,83.219,83.18,4.43765245]
["bitfinex","SOLUSD",1773044042864,1.2501261,83.219,83.181,0.39784376]
["bitfinex","SOLUSD",1773044043662,1.2501261,83.219,83.18,4.43765245]
["bitfinex","SOLUSD",1773044044057,1.2501261,83.219,83.181,0.39920751]
["bitfinex","SOLUSD",1773044044250,4.43765245,83.25,83.21,4.43765245]
["bitfinex","SOLUSD",1773044044446,1.35427393,83.24,83.22,4.43765245]
["bitfinex","SOLUSD",1773044044772,1.35427393,83.24,83.211,0.39987328]
["bitfinex","SOLUSD",1773044044773,1.35427393,83.271,83.231,0.39987328]
["bitfinex","SOLUSD",1773044044953,1.35427393,83.271,83.25,4.43765245]
["bitfinex","SOLUSD",1773044045151,12.00494603,83.299,83.26,4.43765245]
["bitfinex","SOLUSD",1773044045347,42.01731112,83.299,83.261,1.31352104]
["bitfinex","SOLUSD",1773044045571,4.43765245,83.29,83.251,1.31352104]
["bitfinex","SOLUSD",1773044046067,42.01731112,83.299,83.26,4.43765245]
["bitfinex","SOLUSD",1773044047155,1.35427393,83.298,83.26,4.43765245]
["bitfinex","SOLUSD",1773044048571,1.35427393,83.296,83.26,4.43765245]
["bitfinex","SOLUSD",1773044048969,1.35427393,83.296,83.261,1.31352104]
["bitfinex","SOLUSD",1773044049269,12.00523428,83.297,83.271,1.31352104]
["bitfinex","SOLUSD",1773044049472,12.00240334,83.317,83.29,4.43765245]
["bitfinex","SOLUSD",1773044049656,1.35427393,83.323,83.291,1.31352104]
["bitfinex","SOLUSD",1773044050171,1.35427393,83.317,83.291,1.31352104]
["bitfinex","SOLUSD",1773044050766,1.35427393,83.317,83.292,12.00595495]
["bitfinex","SOLUSD",1773044050967,11.99941142,83.338,83.302,1.31352104]
["bitfinex","SOLUSD",1773044051273,7.52107123,83.359,83.33,4.43765245]
["bitfinex","SOLUSD",1773044051274,11.99774442,83.349,83.33,4.43765245]
["bitfinex","SOLUSD",1773044051477,11.99755422,83.351,83.33,4.43765245]
["bitfinex","SOLUSD",1773044052170,1.35427393,83.358,83.331,1.31352104]
["bitfinex","SOLUSD",1773044052761,1.35427393,83.358,83.332,12.000192]
["bitfinex","SOLUSD",1773044052974,11.99659296,83.357,83.331,1.31352104]
["bitfinex","SOLUSD",1773044053174,1.45427393,83.35,83.32,4.43765245]
["bitfinex","SOLUSD",1773044053371,1.35427393,83.329,83.29,4.43765245]
["bitfinex","SOLUSD",1773044053958,0.1,83.35,83.281,12.00754073]
["bitfinex","SOLUSD",1773044053959,1.35427393,83.319,83.281,12.00754073]
["bitfinex","SOLUSD",1773044054876,1.35427393,83.309,83.276,12.00820848]
["bitfinex","SOLUSD",1773044055181,1.35427393,83.309,83.27,4.73245839]
["bitfinex","SOLUSD",1773044055480,1.35427393,83.309,83.272,0.28436285]
["bitfinex","SOLUSD",1773044055976,1.35427393,83.309,83.272,12.29320135]
["bitfinex","SOLUSD",1773044057680,1.35427393,83.309,83.28,11.86396169]
["bitfinex","SOLUSD",1773044057882,13.35792303,83.308,83.28,11.86396169]
["bitfinex","SOLUSD",1773044058377,1.35427393,83.329,83.291,0.24195454]
["bitfinex","SOLUSD",1773044058560,1.35427393,83.325,83.3,11.86396169]
["bitfinex","SOLUSD",1773044058765,1.35427393,83.325,83.29,11.86396169]
["bitfinex","SOLUSD",1773044059181,12.00038045,83.331,83.3,12.0872772]
["bitfinex","SOLUSD",1773044059372,1.35427393,83.333,83.31,11.86396169]
["bitfinex","SOLUSD",1773044059679,1.35427393,83.338,83.31,11.86396169]
["bitfinex","SOLUSD",1773044060091,1.35427393,83.338,83.311,12.00321686]
["bitfinex","SOLUSD",1773044060272,1.35427393,83.338,83.32,11.86396169]
["bitfinex","SOLUSD",1773044062989,1.35427393,83.329,83.29,11.86396169]
["bitfinex","SOLUSD",1773044065795,1.35427393,83.327,83.29,11.86396169]
["bitfinex","SOLUSD",1773044065965,1.35427393,83.319,83.29,11.86396169]
["bitfinex","SOLUSD",1773044067476,1.35427393,83.309,83.271,26.49517948]
["bitfinex","SOLUSD",1773044067674,1.35427393,83.309,83.271,38.50414684]
["bitfinex","SOLUSD",1773044068271,102.0065284,83.328,83.271,26.49517948]
["bitfinex","SOLUSD",1773044068272,1.35427393,83.299,83.271,26.49517948]
["bitfinex","SOLUSD",1773044069286,1.35427393,83.299,83.26,23.87447705]
["bitfinex","SOLUSD",1773044069497,1.35427393,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1773044069971,1.35427393,83.289,83.25,23.87595779]
["bitfinex","SOLUSD",1773044070375,1.35427393,83.287,83.25,23.87595779]
["bitfinex","SOLUSD",1773044071195,1.35427393,83.287,83.25,23.90784651]
["bitfinex","SOLUSD",1773044071896,1.35427393,83.287,83.25,23.87595779]
["bitfinex","SOLUSD",1773044072894,1.35427393,83.285,83.25,23.87595779]
["bitfinex","SOLUSD",1773044074177,1.35427393,83.285,83.26,11.86396169]
["bitfinex","SOLUSD",1773044074694,1.19040447,83.293,83.27,11.86396169]
["bitfinex","SOLUSD",1773044074892,1.19040447,83.293,83.271,12.00898271]
["bitfinex","SOLUSD",1773044076506,1.19040447,83.302,83.271,12.00898271]
["bitfinex","SOLUSD",1773044076994,1.19040447,83.302,83.281,12.00754073]
["bitfinex","SOLUSD",1773044077291,12.0046578,83.301,83.277,12.00809831]
["bitfinex","SOLUSD",1773044077493,13.19506227,83.301,83.277,12.00809831]
["bitfinex","SOLUSD",1773044077697,1.19040447,83.3,83.277,12.00809831]
["bitfinex","SOLUSD",1773044078391,1.19040447,83.3,83.28,11.86396169]
["bitfinex","SOLUSD",1773044078694,1.19040447,83.3,83.277,12.00809831]
["bitfinex","SOLUSD",1773044080297,1.19040447,83.3,83.271,12.00898271]
["bitfinex","SOLUSD",1773044080496,1.19040447,83.31,83.28,11.86396169]
["bitfinex","SOLUSD",1773044080790,1.19040447,83.319,83.3,11.86396169]
["bitfinex","SOLUSD",1773044080984,1.19040447,83.318,83.29,11.86396169]
["bitfinex","SOLUSD",1773044081499,1.19040447,83.318,83.28,11.86396169]
["bitfinex","SOLUSD",1773044082697,1.19040447,83.316,83.281,12.00754073]
["bitfinex","SOLUSD",1773044083393,1.19040447,83.316,83.253,60.05773167]
["bitfinex","SOLUSD",1773044083394,1.19040447,83.299,83.26,23.87453099]
["bitfinex","SOLUSD",1773044083894,1.19040447,83.299,83.27,11.86396169]
["bitfinex","SOLUSD",1773044085092,11.999904,83.334,83.28,11.86396169]
["bitfinex","SOLUSD",1773044085283,1.19040447,83.324,83.29,11.86396169]
["bitfinex","SOLUSD",1773044085477,11.86396169,83.32,83.29,11.86396169]
["bitfinex","SOLUSD",1773044085684,1.19040447,83.309,83.27,53.89585291]
["bitfinex","SOLUSD",1773044086399,1.19040447,83.309,83.28,11.86396169]
["bitfinex","SOLUSD",1773044086795,1.19040447,83.309,83.27,53.89585291]
["bitfinex","SOLUSD",1773044087698,1.19040447,83.307,83.27,53.89585291]
["bitfinex","SOLUSD",1773044088005,1.19040447,83.307,83.27,23.87303557]
["bitfinex","SOLUSD",1773044088702,1.19040447,83.299,83.26,11.86396169]
["bitfinex","SOLUSD",1773044088999,1.19040447,83.299,83.237,60.06887787]
["bitfinex","SOLUSD",1773044089000,1.19040447,83.299,83.27,11.86396169]
["bitfinex","SOLUSD",1773044089501,1.19040447,83.299,83.26,11.86396169]
["bitfinex","SOLUSD",1773044089998,1.19040447,83.297,83.27,11.86396169]
["bitfinex","SOLUSD",1773044092601,1.19040447,83.295,83.25,11.86396169]
["bitfinex","SOLUSD",1773044093606,1.19040447,83.295,83.26,11.86396169]
["bitfinex","SOLUSD",1773044095306,1.19040447,83.295,83.27,11.86396169]
["bitfinex","SOLUSD",1773044095601,1.19040447,83.295,83.27,4.42934003]
["bitfinex","SOLUSD",1773044096301,12.00566667,83.294,83.27,4.42934003]
["bitfinex","SOLUSD",1773044096488,1.19040447,83.293,83.261,42.03648766]
["bitfinex","SOLUSD",1773044097603,1.19040447,83.293,83.26,11.86620918]
["bitfinex","SOLUSD",1773044097808,12.00595495,83.292,83.26,11.86620918]
["bitfinex","SOLUSD",1773044098106,1.19040447,83.291,83.26,11.86620918]
["bitfinex","SOLUSD",1773044099601,1.19040447,83.291,83.27,11.86620918]
["bitfinex","SOLUSD",1773044100195,1.19040447,83.291,83.271,12.00898271]
["bitfinex","SOLUSD",1773044100392,1.19040447,83.289,83.16,11.96620918]
["bitfinex","SOLUSD",1773044100593,1.19040447,83.289,83.25,11.86620918]
["bitfinex","SOLUSD",1773044100787,0.1802234,83.289,83.26,11.86620918]
["bitfinex","SOLUSD",1773044101188,0.1802234,83.289,83.259,0.60548467]
["bitfinex","SOLUSD",1773044101483,11.86620918,83.28,83.238,0.59427306]
["bitfinex","SOLUSD",1773044101681,11.86620918,83.27,83.238,0.59427306]
["bitfinex","SOLUSD",1773044101882,11.86620918,83.28,83.238,0.59427306]
["bitfinex","SOLUSD",1773044102603,11.86620918,83.26,83.225,12.0156203]
["bitfinex","SOLUSD",1773044102811,1.09106497,83.259,83.225,12.0156203]
["bitfinex","SOLUSD",1773044104110,11.87867806,83.24,83.196,0.56140499]
["bitfinex","SOLUSD",1773044104316,0.91464819,83.219,83.188,12.02090731]
["bitfinex","SOLUSD",1773044104501,0.91464819,83.217,83.192,32.05830055]
["bitfinex","SOLUSD",1773044105810,0.91464819,83.228,83.193,0.54011733]
["bitfinex","SOLUSD",1773044106709,0.91464819,83.228,83.194,12.0200976]
["bitfinex","SOLUSD",1773044106912,0.91464819,83.226,83.194,12.0200976]
["bitfinex","SOLUSD",1773044107718,0.91464819,83.239,83.201,0.56455699]
["bitfinex","SOLUSD",1773044107904,0.91464819,83.247,83.211,0.56455699]
["bitfinex","SOLUSD",1773044108400,11.87867806,83.26,83.194,42.0703416]
["bitfinex","SOLUSD",1773044108401,0.91464819,83.259,83.221,0.57656175]
["bitfinex","SOLUSD",1773044108712,0.91464819,83.27,83.242,12.01316643]
["bitfinex","SOLUSD",1773044109410,12.00917331,83.27,83.23,12.46710022]
["bitfinex","SOLUSD",1773044109712,0.91464819,83.269,83.233,12.01446541]
["bitfinex","SOLUSD",1773044110016,0.91464819,83.269,83.234,0.58842216]
["bitfinex","SOLUSD",1773044110513,0.91464819,83.269,83.24,11.87867806]
["bitfinex","SOLUSD",1773044110909,0.91464819,83.267,83.235,12.01417672]
["bitfinex","SOLUSD",1773044111109,0.91464819,83.267,83.236,0.60015223]
["bitfinex","SOLUSD",1773044111411,0.91464819,83.267,83.24,11.87867806]
["bitfinex","SOLUSD",1773044112012,12.00862743,83.274,83.241,0.61077941]
["bitfinex","SOLUSD",1773044112214,0.91464819,83.273,83.242,12.01316643]
["bitfinex","SOLUSD",1773044113118,0.91464819,83.273,83.242,12.63447111]
["bitfinex","SOLUSD",1773044113634,0.91464819,83.269,83.242,12.01316643]
["bitfinex","SOLUSD",1773044114421,0.91464819,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1773044114918,0.91464819,83.259,83.22,11.87867806]
["bitfinex","SOLUSD",1773044115620,0.91464819,83.259,83.221,12.01619783]
["bitfinex","SOLUSD",1773044116525,0.91464819,83.257,83.221,42.05669241]
["bitfinex","SOLUSD",1773044116913,0.91464819,83.249,83.212,12.01749747]
["bitfinex","SOLUSD",1773044117124,0.91464819,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1773044117421,0.91464819,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1773044117604,0.91464819,83.219,83.182,0.67215489]
["bitfinex","SOLUSD",1773044118004,0.91464819,83.219,83.183,12.02168712]
["bitfinex","SOLUSD",1773044118422,0.91464819,83.219,83.184,0.68198344]
["bitfinex","SOLUSD",1773044119424,0.91464819,83.218,83.185,12.02139808]
["bitfinex","SOLUSD",1773044121329,0.91464819,83.216,83.185,12.02139808]
["bitfinex","SOLUSD",1773044122327,0.91464819,83.216,83.186,0.72017632]
["bitfinex","SOLUSD",1773044123512,0.91464819,83.209,83.175,12.0228434]
["bitfinex","SOLUSD",1773044124623,0.91464819,83.209,83.18,11.87867806]
["bitfinex","SOLUSD",1773044124815,0.91464819,83.209,83.18,12.61730024]
["bitfinex","SOLUSD",1773044125020,0.91464819,83.218,83.175,42.0799519]
["bitfinex","SOLUSD",1773044125217,0.91464819,83.218,83.19,11.87867806]
["bitfinex","SOLUSD",1773044125421,1.05462503,83.229,83.19,11.87867806]
["bitfinex","SOLUSD",1773044125741,1.05462503,83.228,83.191,42.07185872]
["bitfinex","SOLUSD",1773044127225,1.05462503,83.228,83.192,0.02854152]
["bitfinex","SOLUSD",1773044127631,1.05462503,83.235,83.201,0.02854152]
["bitfinex","SOLUSD",1773044128237,1.05462503,83.249,83.208,0.02854152]
["bitfinex","SOLUSD",1773044128425,1.05462503,83.246,83.2,11.91651127]
["bitfinex","SOLUSD",1773044128631,1.05462503,83.229,83.192,0.03783321]
["bitfinex","SOLUSD",1773044129742,1.05462503,83.227,83.192,0.03783321]
["bitfinex","SOLUSD",1773044131435,1.05462503,83.236,83.201,0.06508471]
["bitfinex","SOLUSD",1773044131827,1.05462503,83.236,83.202,0.06508471]
["bitfinex","SOLUSD",1773044132230,13.0687285,83.236,83.202,0.06508471]
["bitfinex","SOLUSD",1773044132434,1.05462503,83.235,83.202,0.06508471]
["bitfinex","SOLUSD",1773044132633,1.05462503,83.229,83.179,0.07395618]
["bitfinex","SOLUSD",1773044132929,1.05462503,83.209,83.167,0.07395618]
["bitfinex","SOLUSD",1773044133430,1.05462503,83.209,83.171,12.02342162]
["bitfinex","SOLUSD",1773044134340,1.05462503,83.207,83.171,12.02342162]
["bitfinex","SOLUSD",1773044134519,1.05462503,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1773044134847,1.05462503,83.199,83.166,12.02409974]
["bitfinex","SOLUSD",1773044135043,1.05462503,83.199,83.17,12.22356601]
["bitfinex","SOLUSD",1773044136146,12.01951969,83.198,83.17,12.22356601]
["bitfinex","SOLUSD",1773044136453,1.05462503,83.197,83.17,12.22356601]
["bitfinex","SOLUSD",1773044138044,1.05462503,83.197,83.17,0.2]
["bitfinex","SOLUSD",1773044138247,1.05462503,83.195,83.17,0.2]
["bitfinex","SOLUSD",1773044138543,1.05462503,83.195,83.171,12.02342162]
["bitfinex","SOLUSD",1773044139041,1.05462503,83.204,83.172,0.1333074]
["bitfinex","SOLUSD",1773044139556,11.87867806,83.2,83.17,0.2]
["bitfinex","SOLUSD",1773044139850,1.05462503,83.199,83.17,12.22342989]
["bitfinex","SOLUSD",1773044140022,1.05462503,83.206,83.171,0.14139834]
["bitfinex","SOLUSD",1773044140424,1.05462503,83.215,83.181,0.14939483]
["bitfinex","SOLUSD",1773044141344,1.05462503,83.215,83.19,11.87867806]
["bitfinex","SOLUSD",1773044141546,1.05462503,83.215,83.191,12.02053106]
["bitfinex","SOLUSD",1773044143946,1.05462503,83.228,83.192,0.17282957]
["bitfinex","SOLUSD",1773044144321,1.05462503,83.228,83.191,42.07185872]
["bitfinex","SOLUSD",1773044146034,1.10926015,83.219,83.185,12.02135299]
["bitfinex","SOLUSD",1773044146350,1.10926015,83.229,83.191,0.19547029]
["bitfinex","SOLUSD",1773044147045,1.10926015,83.228,83.191,0.19547029]
["bitfinex","SOLUSD",1773044147752,1.10926015,83.228,83.19,11.87867806]
["bitfinex","SOLUSD",1773044148351,1.10926015,83.226,83.192,0.21013019]
["bitfinex","SOLUSD",1773044149250,1.10926015,83.226,83.191,12.02053106]
["bitfinex","SOLUSD",1773044150030,1.10926015,83.226,83.192,0.22445725]
["bitfinex","SOLUSD",1773044150234,1.10926015,83.249,83.21,11.87867806]
["bitfinex","SOLUSD",1773044150853,1.10926015,83.239,83.203,0.22445725]
["bitfinex","SOLUSD",1773044151156,1.10926015,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1773044151744,11.87867806,83.25,83.211,0.23843486]
["bitfinex","SOLUSD",1773044151933,12.01085781,83.258,83.221,1.1451316]
["bitfinex","SOLUSD",1773044152343,12.01085781,83.258,83.222,12.01605344]
["bitfinex","SOLUSD",1773044153855,1.10926015,83.257,83.222,12.01605344]
["bitfinex","SOLUSD",1773044154457,1.10926015,83.255,83.222,12.01605344]
["bitfinex","SOLUSD",1773044155642,1.10926015,83.229,83.191,1.1451316]
["bitfinex","SOLUSD",1773044156460,1.10926015,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1773044156647,13.12301501,83.238,83.203,1.1451316]
["bitfinex","SOLUSD",1773044156953,1.10926015,83.238,83.203,1.1451316]
["bitfinex","SOLUSD",1773044157151,1.10926015,83.238,83.211,1.1451316]
["bitfinex","SOLUSD",1773044157352,1.10926015,83.238,83.203,1.1451316]
["bitfinex","SOLUSD",1773044158552,1.10926015,83.238,83.204,42.06528531]
["bitfinex","SOLUSD",1773044158853,1.10926015,83.245,83.211,1.1451316]
["bitfinex","SOLUSD",1773044160051,1.10926015,83.256,83.221,1.1451316]
["bitfinex","SOLUSD",1773044161152,1.10926015,83.254,83.222,12.01605344]
["bitfinex","SOLUSD",1773044161355,1.10926015,83.254,83.214,31.18806284]
["bitfinex","SOLUSD",1773044161558,12.01129061,83.255,65.959,600.0]
["bitfinex","SOLUSD",1773044161559,1.10926015,83.229,83.199,1.1451316]
["bitfinex","SOLUSD",1773044161764,1.10926015,83.229,83.2,12.01923076]
["bitfinex","SOLUSD",1773044162055,5.54703075,83.25,83.211,1.1451316]
["bitfinex","SOLUSD",1773044162284,5.54703075,83.25,83.221,1.1451316]
["bitfinex","SOLUSD",1773044162285,1.10926015,83.25,83.221,1.1451316]
["bitfinex","SOLUSD",1773044162482,1.10926015,83.259,83.221,1.1451316]
["bitfinex","SOLUSD",1773044162762,1.10926015,83.259,83.214,1.1451316]
["bitfinex","SOLUSD",1773044163054,1.20659888,83.249,83.21,4.4377706]
["bitfinex","SOLUSD",1773044163258,1.20659888,83.237,83.201,1.13789479]
["bitfinex","SOLUSD",1773044165063,1.20659888,83.237,83.202,12.01894185]
["bitfinex","SOLUSD",1773044165364,1.20659888,83.235,83.202,12.01894185]
["bitfinex","SOLUSD",1773044165860,1.20659888,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1773044168463,1.20659888,83.227,83.202,12.01894185]
["bitfinex","SOLUSD",1773044169863,1.20659888,83.246,83.203,1.13789479]
["bitfinex","SOLUSD",1773044170165,1.20659888,83.246,83.202,12.01894185]
["bitfinex","SOLUSD",1773044170166,1.20659888,83.257,83.221,1.13789479]
["bitfinex","SOLUSD",1773044170555,1.20659888,83.255,83.223,1.13789479]
["bitfinex","SOLUSD",1773044171858,1.20659888,83.255,83.231,1.13789479]
["bitfinex","SOLUSD",1773044172566,1.20659888,83.253,83.224,12.01576468]
["bitfinex","SOLUSD",1773044172772,1.20659888,83.253,83.225,1.13789479]
["bitfinex","SOLUSD",1773044173271,1.20659888,83.253,83.224,12.01576468]
["bitfinex","SOLUSD",1773044173465,1.20659888,83.249,83.205,1.13789479]
["bitfinex","SOLUSD",1773044173672,1.20659888,83.239,83.205,1.13789479]
["bitfinex","SOLUSD",1773044174576,1.20659888,83.239,83.206,12.01836406]
["bitfinex","SOLUSD",1773044175155,12.01374372,83.238,83.206,12.01836406]
["bitfinex","SOLUSD",1773044175391,12.01374372,83.238,83.171,1.13789479]
["bitfinex","SOLUSD",1773044175392,1.20659888,83.219,83.171,1.13789479]
["bitfinex","SOLUSD",1773044175556,1.20659888,83.219,83.18,13.01477256]
["bitfinex","SOLUSD",1773044175757,1.20659888,83.219,83.181,1.13789479]
["bitfinex","SOLUSD",1773044175957,1.20659888,83.219,83.191,1.13789479]
["bitfinex","SOLUSD",1773044176672,1.20659888,83.219,83.19,11.87687777]
["bitfinex","SOLUSD",1773044176881,1.20659888,83.217,83.19,12.0206196]
["bitfinex","SOLUSD",1773044179483,1.20659888,83.215,83.184,12.0215426]
["bitfinex","SOLUSD",1773044180078,1.20659888,83.215,83.185,1.13789479]
["bitfinex","SOLUSD",1773044180284,1.20659888,83.215,83.19,11.87687777]
["bitfinex","SOLUSD",1773044180477,1.20659888,83.215,83.184,12.0215426]
["bitfinex","SOLUSD",1773044180673,1.20659888,83.215,83.17,0.2]
["bitfinex","SOLUSD",1773044180887,1.20659888,83.209,83.172,1.13789479]
["bitfinex","SOLUSD",1773044181487,1.20659888,83.209,83.171,12.02342162]
["bitfinex","SOLUSD",1773044182186,1.20659888,83.207,83.171,12.02342162]
["bitfinex","SOLUSD",1773044182974,1.20659888,83.207,83.171,13.16131641]
["bitfinex","SOLUSD",1773044183172,1.20659888,83.207,83.172,1.13789479]
["bitfinex","SOLUSD",1773044183558,1.20659888,83.199,83.17,1e-08]
["bitfinex","SOLUSD",1773044183758,11.87687777,83.2,83.17,1e-08]
["bitfinex","SOLUSD",1773044183759,1.20659888,83.189,83.17,1e-08]
["bitfinex","SOLUSD",1773044184390,1.20659888,83.187,83.17,1e-08]
["bitfinex","SOLUSD",1773044186388,1.20659888,83.185,83.17,1e-08]
["bitfinex","SOLUSD",1773044188095,12.02125357,83.186,83.15,1e-08]
["bitfinex","SOLUSD",1773044188096,1.20659888,83.179,83.15,1e-08]
["bitfinex","SOLUSD",1773044188284,1.20659888,83.169,83.15,1e-08]
["bitfinex","SOLUSD",1773044188468,1.20659888,83.167,83.15,1e-08]
["bitfinex","SOLUSD",1773044189565,1.20659888,83.173,83.15,1e-08]
["bitfinex","SOLUSD",1773044189782,13.08347665,83.16,83.15,1e-08]
["bitfinex","SOLUSD",1773044189982,1.20659888,83.16,83.15,1e-08]
["bitfinex","SOLUSD",1773044190284,1.20659888,83.159,83.127,1.13789479]
["bitfinex","SOLUSD",1773044190869,1.20659888,83.157,83.131,12.02919018]
["bitfinex","SOLUSD",1773044191180,12.02530123,83.158,83.132,1.13789479]
["bitfinex","SOLUSD",1773044191885,1.20659888,83.162,83.132,1.13789479]
["bitfinex","SOLUSD",1773044192779,1.20659888,83.159,83.126,12.02982075]
["bitfinex","SOLUSD",1773044193372,1.20659888,83.159,83.127,1.20003177]
["bitfinex","SOLUSD",1773044193574,1.20659888,83.159,83.12,5.64427155]
["bitfinex","SOLUSD",1773044193776,1.20659888,83.159,83.121,13.23068587]
["bitfinex","SOLUSD",1773044193974,1.20659888,83.159,83.121,12.0306541]
["bitfinex","SOLUSD",1773044194187,1.20659888,83.159,83.122,1.20003177]
["bitfinex","SOLUSD",1773044194772,1.20659888,83.159,83.131,1.20003177]
["bitfinex","SOLUSD",1773044195084,12.02530123,83.158,83.131,1.20003177]
["bitfinex","SOLUSD",1773044195267,1.21350725,83.157,83.131,1.20003177]
["bitfinex","SOLUSD",1773044197003,1.21350725,83.139,83.098,1.20003177]
["bitfinex","SOLUSD",1773044197287,1.21350725,83.129,83.098,1.20003177]
["bitfinex","SOLUSD",1773044197873,1.21350725,83.129,83.1,1.20003177]
["bitfinex","SOLUSD",1773044198681,1.21350725,83.119,83.091,1.20003177]
["bitfinex","SOLUSD",1773044198882,8.1380738,83.16,83.09,0.1]
["bitfinex","SOLUSD",1773044198883,1.21350725,83.109,83.09,0.1]
["bitfinex","SOLUSD",1773044199090,5.65774703,83.1,83.08,0.2]
["bitfinex","SOLUSD",1773044199388,1.21350725,83.099,83.08,0.2]
["bitfinex","SOLUSD",1773044199794,11.92435949,83.11,83.081,1.20003177]
["bitfinex","SOLUSD",1773044200095,1.21350725,83.109,83.081,1.20003177]
["bitfinex","SOLUSD",1773044200672,1.21350725,83.089,83.062,1.20003177]
["bitfinex","SOLUSD",1773044200976,11.92435949,83.11,83.071,1.20003177]
["bitfinex","SOLUSD",1773044201367,3.69383402,83.13,83.091,1.20003177]
["bitfinex","SOLUSD",1773044201368,12.02949632,83.129,83.091,1.20003177]
["bitfinex","SOLUSD",1773044201873,12.02804941,83.139,83.101,1.20003177]
["bitfinex","SOLUSD",1773044202068,4.82477569,83.187,83.063,102.33196488]
["bitfinex","SOLUSD",1773044202069,11.92435949,83.15,83.111,1.20003177]
["bitfinex","SOLUSD",1773044202475,11.92435949,83.17,83.121,1.20003177]
["bitfinex","SOLUSD",1773044202676,11.92435949,83.16,83.121,1.20003177]
["bitfinex","SOLUSD",1773044202874,12.02515662,83.159,83.123,1.20003177]
["bitfinex","SOLUSD",1773044203779,41.98361535,83.17,83.122,42.10678279]
["bitfinex","SOLUSD",1773044203780,11.92435949,83.17,83.131,1.19697582]
["bitfinex","SOLUSD",1773044203986,12.02226523,83.179,83.141,1.19697582]
["bitfinex","SOLUSD",1773044204186,42.07792831,83.179,83.141,1.19697582]
["bitfinex","SOLUSD",1773044204490,3.69383402,83.19,83.151,1.19697582]
["bitfinex","SOLUSD",1773044204491,12.02130999,83.186,83.151,1.19697582]
["bitfinex","SOLUSD",1773044204918,0.67935202,83.159,83.102,1.19697582]
["bitfinex","SOLUSD",1773044205203,11.92435949,83.15,83.111,1.19697582]
["bitfinex","SOLUSD",1773044205581,0.67935202,83.159,83.111,1.19697582]
["bitfinex","SOLUSD",1773044205783,11.92435949,83.14,83.111,1.19697582]
["bitfinex","SOLUSD",1773044206592,11.92435949,83.13,83.102,1.19697582]
["bitfinex","SOLUSD",1773044207273,12.02949632,83.129,83.103,12.03325993]
["bitfinex","SOLUSD",1773044208002,12.02860616,83.136,83.104,1.19697582]
["bitfinex","SOLUSD",1773044208183,11.92435949,83.13,83.104,1.19697582]
["bitfinex","SOLUSD",1773044208580,0.64314072,83.129,83.093,1.19697582]
["bitfinex","SOLUSD",1773044208803,11.92435949,83.12,83.083,1.19697582]
["bitfinex","SOLUSD",1773044209304,0.62960053,83.146,83.101,1.19697582]
["bitfinex","SOLUSD",1773044209485,11.92435949,83.14,83.101,1.19697582]
["bitfinex","SOLUSD",1773044210895,11.92435949,83.14,83.103,1.19697582]
["bitfinex","SOLUSD",1773044211096,11.92435949,83.13,83.103,1.19697582]
["bitfinex","SOLUSD",1773044211905,12.02804941,83.139,83.103,1.19697582]
["bitfinex","SOLUSD",1773044212083,12.54057535,83.14,83.103,1.19697582]
["bitfinex","SOLUSD",1773044212084,11.92435949,83.14,83.103,1.19697582]
["bitfinex","SOLUSD",1773044212406,12.02804941,83.139,83.103,1.19697582]
["bitfinex","SOLUSD",1773044212591,42.09817293,83.139,83.103,1.19697582]
["bitfinex","SOLUSD",1773044212791,11.92435949,83.14,83.103,1.19697582]
["bitfinex","SOLUSD",1773044213407,11.92435949,83.14,83.104,12.03311513]
["bitfinex","SOLUSD",1773044213583,11.92435949,83.14,83.105,1.19697582]
["bitfinex","SOLUSD",1773044214095,11.92435949,83.13,83.092,1.19697582]
["bitfinex","SOLUSD",1773044214287,11.92435949,83.14,83.101,1.19697582]
["bitfinex","SOLUSD",1773044215211,0.564197,83.139,83.101,1.19697582]
["bitfinex","SOLUSD",1773044216287,0.53907523,83.137,83.102,1.19697582]
["bitfinex","SOLUSD",1773044217705,12.02819408,83.138,83.102,1.19697582]
["bitfinex","SOLUSD",1773044218706,0.51452723,83.147,83.103,12.03325993]
["bitfinex","SOLUSD",1773044218906,0.51452723,83.147,83.104,1.19697582]
["bitfinex","SOLUSD",1773044219201,0.51452723,83.173,83.131,1.19697582]
["bitfinex","SOLUSD",1773044219398,0.5024643,83.169,83.131,1.19697582]
["bitfinex","SOLUSD",1773044220689,42.57403356,83.168,83.131,1.19697582]
["bitfinex","SOLUSD",1773044220900,0.49053992,83.167,83.133,1.19697582]
["bitfinex","SOLUSD",1773044222908,11.92435949,83.16,83.133,1.19697582]
["bitfinex","SOLUSD",1773044223111,0.45558228,83.149,83.116,1.13666797]
["bitfinex","SOLUSD",1773044223305,0.44419638,83.139,83.099,1.13666797]
["bitfinex","SOLUSD",1773044223495,11.92435949,83.13,83.1,1.13666797]
["bitfinex","SOLUSD",1773044223694,0.44419638,83.139,83.1,1.13666797]
["bitfinex","SOLUSD",1773044224116,11.92435949,83.13,83.1,1.13666797]
["bitfinex","SOLUSD",1773044224323,0.43294126,83.129,83.1,1.13666797]
["bitfinex","SOLUSD",1773044224615,0.43294126,83.119,83.084,1.13666797]
["bitfinex","SOLUSD",1773044224822,11.92435949,83.11,83.084,1.13666797]
["bitfinex","SOLUSD",1773044224999,12.03239119,83.109,83.084,1.13666797]
["bitfinex","SOLUSD",1773044225701,42.11336918,83.109,83.075,1.13666797]
["bitfinex","SOLUSD",1773044226106,0.42181542,83.099,83.066,1.13666797]
["bitfinex","SOLUSD",1773044226309,11.92164347,83.09,83.066,1.13666797]
["bitfinex","SOLUSD",1773044226819,12.33246084,83.09,83.06,1.33666797]
["bitfinex","SOLUSD",1773044227001,12.03528746,83.089,83.06,1.33666797]
["bitfinex","SOLUSD",1773044228315,42.12350611,83.089,83.06,1.33666797]
["bitfinex","SOLUSD",1773044228516,11.92164347,83.07,83.051,1.13666797]
["bitfinex","SOLUSD",1773044229298,12.03715024,83.077,83.052,1.13666797]
["bitfinex","SOLUSD",1773044229907,11.92164347,83.1,83.052,1.13666797]
["bitfinex","SOLUSD",1773044230103,0.37857538,83.109,83.071,1.13666797]
["bitfinex","SOLUSD",1773044231113,3.69383402,83.13,83.091,1.13666797]
["bitfinex","SOLUSD",1773044231114,11.92164347,83.13,83.091,1.13666797]
["bitfinex","SOLUSD",1773044231306,12.02660284,83.149,83.111,1.13666797]
["bitfinex","SOLUSD",1773044231513,12.02660284,83.149,83.121,1.13666797]
["bitfinex","SOLUSD",1773044231714,12.02581171,83.155,83.131,1.13666797]
["bitfinex","SOLUSD",1773044232532,12.02371075,83.169,83.14,11.92164347]
["bitfinex","SOLUSD",1773044232698,42.08298764,83.169,83.139,1.13666797]
["bitfinex","SOLUSD",1773044233018,42.4304193,83.169,83.139,1.13666797]
["bitfinex","SOLUSD",1773044233708,42.08298764,83.169,83.139,1.13666797]
["bitfinex","SOLUSD",1773044233924,12.02371075,83.169,83.141,1.13666797]
["bitfinex","SOLUSD",1773044234332,12.02300627,83.174,83.141,1.13666797]
["bitfinex","SOLUSD",1773044234504,12.02300627,83.174,83.14,11.92164347]
["bitfinex","SOLUSD",1773044234505,12.02300627,83.174,83.151,1.13666797]
["bitfinex","SOLUSD",1773044235002,12.02110906,83.187,83.151,1.13666797]
["bitfinex","SOLUSD",1773044235225,60.09317937,83.205,83.139,42.0981046]
["bitfinex","SOLUSD",1773044235226,12.01937523,83.199,83.161,1.13666797]
["bitfinex","SOLUSD",1773044235599,42.06781331,83.199,83.161,1.13666797]
["bitfinex","SOLUSD",1773044235806,12.01937523,83.199,83.171,1.13666797]
["bitfinex","SOLUSD",1773044236926,12.01793075,83.209,83.171,1.13666797]
["bitfinex","SOLUSD",1773044237126,42.06275763,83.209,83.171,1.13666797]
["bitfinex","SOLUSD",1773044237623,12.01793075,83.209,83.181,1.13666797]
["bitfinex","SOLUSD",1773044238004,11.92164347,83.19,83.156,1.13666797]
["bitfinex","SOLUSD",1773044238201,11.92164347,83.19,83.158,1.13666797]
["bitfinex","SOLUSD",1773044238407,11.92164347,83.2,83.161,1.13666797]
["bitfinex","SOLUSD",1773044238822,42.06831893,83.198,83.161,1.13666797]
["bitfinex","SOLUSD",1773044239634,11.92164347,83.19,83.153,1.13666797]
["bitfinex","SOLUSD",1773044240003,11.92164347,83.18,83.153,1.13666797]
["bitfinex","SOLUSD",1773044241124,42.07337596,83.188,83.153,1.13666797]
["bitfinex","SOLUSD",1773044241628,11.92164347,83.18,83.153,1.13666797]
["bitfinex","SOLUSD",1773044242008,0.26022241,83.187,83.153,1.13666797]
["bitfinex","SOLUSD",1773044242320,11.92164347,83.18,83.153,1.13666797]
["bitfinex","SOLUSD",1773044242724,1.17015973,83.169,83.13,11.92164347]
["bitfinex","SOLUSD",1773044243237,1.17015973,83.167,83.12,11.92164347]
["bitfinex","SOLUSD",1773044244332,1.17015973,83.167,83.13,11.92164347]
["bitfinex","SOLUSD",1773044244730,1.17015973,83.167,83.131,1.13666797]
["bitfinex","SOLUSD",1773044245935,1.17015973,83.159,83.121,1.13666797]
["bitfinex","SOLUSD",1773044246642,42.08450568,83.166,83.131,1.13666797]
["bitfinex","SOLUSD",1773044248312,12.02414448,83.166,83.14,11.92164347]
["bitfinex","SOLUSD",1773044248513,1.17015973,83.159,83.12,11.92164347]
["bitfinex","SOLUSD",1773044248810,12.02414448,83.166,83.13,11.92164347]
["bitfinex","SOLUSD",1773044249026,12.02414448,83.166,83.14,11.92164347]
["bitfinex","SOLUSD",1773044250041,1.17015973,83.191,83.16,11.92164347]
["bitfinex","SOLUSD",1773044250639,1.17015973,83.191,83.161,1.13666797]
["bitfinex","SOLUSD",1773044251217,1.17015973,83.205,83.161,1.13666797]
["bitfinex","SOLUSD",1773044251418,1.17015973,83.205,83.171,1.13666797]
["bitfinex","SOLUSD",1773044252239,1.17015973,83.189,83.151,12.02631357]
["bitfinex","SOLUSD",1773044252423,1.17015973,83.189,83.151,1.13666797]
["bitfinex","SOLUSD",1773044252631,1.17015973,83.189,83.161,1.13666797]
["bitfinex","SOLUSD",1773044253547,1.17015973,83.189,83.151,0.9682159]
["bitfinex","SOLUSD",1773044254640,1.01609054,83.187,83.151,0.9682159]
["bitfinex","SOLUSD",1773044254843,1.01609054,83.179,83.141,0.9682159]
["bitfinex","SOLUSD",1773044255053,1.01609054,83.169,83.132,0.9682159]
["bitfinex","SOLUSD",1773044256048,1.01609054,83.169,83.133,12.99713341]
["bitfinex","SOLUSD",1773044256238,1.01609054,83.179,83.141,0.9682159]
["bitfinex","SOLUSD",1773044256441,1.01609054,83.179,83.151,0.9682159]
["bitfinex","SOLUSD",1773044256640,1.01609054,83.187,83.153,0.9682159]
["bitfinex","SOLUSD",1773044256824,1.01609054,83.196,83.161,0.9682159]
["bitfinex","SOLUSD",1773044257426,1.01609054,83.196,83.151,0.9682159]
["bitfinex","SOLUSD",1773044257626,1.01609054,83.179,83.147,0.9682159]
["bitfinex","SOLUSD",1773044257987,1.01609054,83.196,83.161,0.9682159]
["bitfinex","SOLUSD",1773044258267,11.92164347,83.21,83.161,0.9682159]
["bitfinex","SOLUSD",1773044258422,0.2,83.22,83.2,11.92164347]
["bitfinex","SOLUSD",1773044258625,0.2,83.22,83.201,0.9682159]
["bitfinex","SOLUSD",1773044259041,1.01609054,83.218,83.192,12.02036797]
["bitfinex","SOLUSD",1773044259645,1.01609054,83.218,83.192,12.98858387]
["bitfinex","SOLUSD",1773044259842,1.01609054,83.218,83.192,0.9682159]
["bitfinex","SOLUSD",1773044260044,1.01609054,83.218,83.181,12.02195554]
["bitfinex","SOLUSD",1773044260227,1.01609054,83.218,83.182,0.9682159]
["bitfinex","SOLUSD",1773044260551,1.01609054,83.218,83.181,12.02195554]
["bitfinex","SOLUSD",1773044260552,12.01648661,83.219,83.191,0.9682159]
["bitfinex","SOLUSD",1773044260755,12.01648661,83.219,83.193,0.9682159]
["bitfinex","SOLUSD",1773044261246,12.01648661,83.219,83.201,0.9682159]
["bitfinex","SOLUSD",1773044261448,0.2,83.22,83.201,0.9682159]
["bitfinex","SOLUSD",1773044262029,1.01609054,83.219,83.192,12.02038657]
["bitfinex","SOLUSD",1773044262234,1.01609054,83.218,83.192,12.02038657]
["bitfinex","SOLUSD",1773044262451,12.01648661,83.219,83.192,12.98860247]
["bitfinex","SOLUSD",1773044262753,0.2,83.22,83.203,0.9682159]
["bitfinex","SOLUSD",1773044262954,0.2,83.22,83.2,11.92164347]
["bitfinex","SOLUSD",1773044263142,1.01609054,83.218,83.191,12.02045117]
["bitfinex","SOLUSD",1773044263755,1.01609054,83.218,83.192,0.9682159]
["bitfinex","SOLUSD",1773044264050,1.01609054,83.218,83.18,11.92164347]
["bitfinex","SOLUSD",1773044264250,1.01609054,83.209,83.173,0.9682159]
["bitfinex","SOLUSD",1773044265158,1.01609054,83.207,83.175,0.9682159]
["bitfinex","SOLUSD",1773044265355,12.12164347,83.22,83.191,0.9682159]
["bitfinex","SOLUSD",1773044265356,0.2,83.22,83.191,0.9682159]
["bitfinex","SOLUSD",1773044265557,12.12164347,83.25,83.211,0.9682159]
["bitfinex","SOLUSD",1773044266157,12.12164347,83.25,83.21,11.92164347]
["bitfinex","SOLUSD",1773044266362,12.12164347,83.25,83.203,0.9682159]
["bitfinex","SOLUSD",1773044266662,11.92164347,83.24,83.2,11.92164347]
["bitfinex","SOLUSD",1773044267157,42.04759787,83.239,83.194,12.0200976]
["bitfinex","SOLUSD",1773044267452,42.04759787,83.239,83.201,0.9682159]
["bitfinex","SOLUSD",1773044267649,1.03434964,83.238,83.201,0.9682159]
["bitfinex","SOLUSD",1773044269160,12.01359939,83.239,83.211,1.05135987]
["bitfinex","SOLUSD",1773044269347,42.04288172,83.249,83.213,1.05135987]
["bitfinex","SOLUSD",1773044269655,1.03434964,83.248,83.202,12.01881478]
["bitfinex","SOLUSD",1773044269849,1.03434964,83.248,83.203,1.05135987]
["bitfinex","SOLUSD",1773044270049,1.03434964,83.248,83.202,12.01881478]
["bitfinex","SOLUSD",1773044270050,1.03434964,83.248,83.211,1.05135987]
["bitfinex","SOLUSD",1773044270850,1.03434964,83.239,83.202,12.01881478]
["bitfinex","SOLUSD",1773044271044,1.03434964,83.247,83.21,11.92164347]
["bitfinex","SOLUSD",1773044271248,42.04288172,83.249,83.221,1.05135987]
["bitfinex","SOLUSD",1773044271450,12.0121563,83.249,83.221,1.05135987]
["bitfinex","SOLUSD",1773044272564,0.2,83.25,83.221,1.05135987]
["bitfinex","SOLUSD",1773044272862,12.0121563,83.249,83.221,1.05135987]
["bitfinex","SOLUSD",1773044273763,13.04650594,83.249,83.221,1.05135987]
["bitfinex","SOLUSD",1773044273946,1.03434964,83.248,83.221,1.05135987]
["bitfinex","SOLUSD",1773044274647,0.2,83.25,83.231,1.05135987]
["bitfinex","SOLUSD",1773044275162,12.0121563,83.249,83.231,1.05135987]
["bitfinex","SOLUSD",1773044275472,0.2,83.25,83.231,1.05135987]
["bitfinex","SOLUSD",1773044275967,12.00978084,83.266,83.241,1.05135987]
["bitfinex","SOLUSD",1773044276149,1.03434964,83.286,83.251,1.05135987]
["bitfinex","SOLUSD",1773044277447,0.2,83.29,83.261,1.05135987]
["bitfinex","SOLUSD",1773044277647,0.2,83.29,83.271,1.05135987]
["bitfinex","SOLUSD",1773044277849,0.2,83.29,83.27,11.92164347]
["bitfinex","SOLUSD",1773044277850,1.23434964,83.29,83.26,11.92164347]
["bitfinex","SOLUSD",1773044278148,1.03434964,83.279,83.241,12.01325059]
["bitfinex","SOLUSD",1773044278857,1.03434964,83.279,83.242,1.05135987]
["bitfinex","SOLUSD",1773044279249,1.03434964,83.288,83.261,1.05135987]
["bitfinex","SOLUSD",1773044279468,42.02235588,83.289,83.261,1.05135987]
["bitfinex","SOLUSD",1773044279764,1.03434964,83.288,83.261,1.05135987]
["bitfinex","SOLUSD",1773044280751,1.03434964,83.286,83.255,12.01121386]
["bitfinex","SOLUSD",1773044280951,1.03434964,83.286,83.256,1.05135987]
["bitfinex","SOLUSD",1773044281258,0.2,83.29,83.261,1.05135987]
["bitfinex","SOLUSD",1773044281451,12.20634963,83.29,83.261,1.05135987]
["bitfinex","SOLUSD",1773044281966,12.20634963,83.29,83.255,42.03944039]
["bitfinex","SOLUSD",1773044281967,0.2,83.29,83.271,1.05135987]
["bitfinex","SOLUSD",1773044283163,0.2,83.29,83.28,11.92164347]
["bitfinex","SOLUSD",1773044283164,1e-08,83.29,83.28,11.92164347]
["bitfinex","SOLUSD",1773044283344,0.1,83.31,83.281,1.04637095]
["bitfinex","SOLUSD",1773044283551,0.1,83.31,83.291,1.04637095]
["bitfinex","SOLUSD",1773044283751,0.1,83.31,83.3,11.92164347]
["bitfinex","SOLUSD",1773044283973,1.1459052,83.325,83.3,11.92164347]
["bitfinex","SOLUSD",1773044284174,1.1459052,83.325,83.298,1.04637095]
["bitfinex","SOLUSD",1773044284469,0.1,83.33,83.301,1.04637095]
["bitfinex","SOLUSD",1773044284673,0.1,83.33,83.311,1.04637095]
["bitfinex","SOLUSD",1773044285252,19.45899789,83.322,83.293,1.04637095]
["bitfinex","SOLUSD",1773044286070,7.4572383,83.322,83.301,1.04637095]
["bitfinex","SOLUSD",1773044286281,7.4572383,83.322,83.3,12.96801442]
["bitfinex","SOLUSD",1773044286458,7.4572383,83.322,83.301,1.04637095]
["bitfinex","SOLUSD",1773044287162,7.4572383,83.322,83.31,11.92164347]
["bitfinex","SOLUSD",1773044287780,0.1,83.33,83.311,1.04637095]
["bitfinex","SOLUSD",1773044287951,0.1,83.33,83.302,42.01579793]
["bitfinex","SOLUSD",1773044287952,0.2,83.34,83.321,1.04637095]
["bitfinex","SOLUSD",1773044289780,0.2,83.34,83.312,1.04637095]
["bitfinex","SOLUSD",1773044289781,1.1459052,83.339,83.312,1.04637095]
["bitfinex","SOLUSD",1773044289954,1.1459052,83.339,83.304,13.05046099]
["bitfinex","SOLUSD",1773044290154,1.1459052,83.339,83.292,12.00595495]
["bitfinex","SOLUSD",1773044290459,1.1459052,83.339,83.3,11.85437605]
["bitfinex","SOLUSD",1773044290654,1.1459052,83.339,83.311,1.04637095]
["bitfinex","SOLUSD",1773044290860,0.2,83.34,83.321,1.04637095]
["bitfinex","SOLUSD",1773044291583,1.1459052,83.349,83.292,102.05061709]
["bitfinex","SOLUSD",1773044291584,0.1,83.35,83.331,1.04637095]
["bitfinex","SOLUSD",1773044291874,0.1,83.35,83.333,1.04637095]
["bitfinex","SOLUSD",1773044292659,0.1,83.35,83.324,1.04637095]
["bitfinex","SOLUSD",1773044292867,0.1,83.35,83.315,1.04637095]
["bitfinex","SOLUSD",1773044292868,1.1459052,83.349,83.315,1.04637095]
["bitfinex","SOLUSD",1773044293075,1.1459052,83.349,83.32,11.85437605]
["bitfinex","SOLUSD",1773044293457,1.1459052,83.349,83.321,1.04637095]
["bitfinex","SOLUSD",1773044294284,1.1459052,83.347,83.31,24.90407393]
["bitfinex","SOLUSD",1773044294460,1.1459052,83.347,83.31,13.04969788]
["bitfinex","SOLUSD",1773044294962,1.1459052,83.347,83.31,24.90407393]
["bitfinex","SOLUSD",1773044295491,1.1459052,83.339,83.305,12.00399007]
["bitfinex","SOLUSD",1773044295873,1.1459052,83.339,83.286,3.69383402]
["bitfinex","SOLUSD",1773044295874,11.85437605,83.33,83.294,1.04637095]
["bitfinex","SOLUSD",1773044296068,11.85437605,83.33,83.296,12.00524687]
["bitfinex","SOLUSD",1773044296069,1.1459052,83.329,83.296,12.00524687]
["bitfinex","SOLUSD",1773044296873,1.1459052,83.339,83.311,1.04637095]
["bitfinex","SOLUSD",1773044297182,11.99817627,83.346,83.32,11.85437605]
["bitfinex","SOLUSD",1773044297362,11.99817627,83.346,83.321,1.04637095]
["bitfinex","SOLUSD",1773044297560,0.1,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1773044297854,0.1,83.35,83.323,1.04637095]
["bitfinex","SOLUSD",1773044298073,1.2459052,83.35,83.323,1.04637095]
["bitfinex","SOLUSD",1773044298564,0.1,83.35,83.323,1.04637095]
["bitfinex","SOLUSD",1773044298765,0.1,83.35,83.331,1.04637095]
["bitfinex","SOLUSD",1773044299362,0.1,83.35,83.34,12.900747]
["bitfinex","SOLUSD",1773044299674,0.1,83.35,83.34,1.04637095]
["bitfinex","SOLUSD",1773044300177,0.1,83.35,83.334,11.99977793]
["bitfinex","SOLUSD",1773044300770,0.1,83.35,83.334,13.04614888]
["bitfinex","SOLUSD",1773044300974,0.1,83.35,83.341,1.04637095]
["bitfinex","SOLUSD",1773044301582,0.1,83.37,83.352,1.04637095]
["bitfinex","SOLUSD",1773044301782,0.1,83.38,83.361,1.04637095]
["bitfinex","SOLUSD",1773044302161,0.1,83.38,83.36,11.85437605]
["bitfinex","SOLUSD",1773044302481,0.1,83.38,83.352,1.04637095]
["bitfinex","SOLUSD",1773044302482,1.1459052,83.378,83.35,11.85437605]
["bitfinex","SOLUSD",1773044302872,1.1459052,83.376,83.35,11.85437605]
["bitfinex","SOLUSD",1773044303077,1.1459052,83.376,83.351,11.99745653]
["bitfinex","SOLUSD",1773044303574,1.1459052,83.376,83.335,11.99976]
["bitfinex","SOLUSD",1773044303776,1.1459052,83.369,83.33,11.85437605]
["bitfinex","SOLUSD",1773044303966,1.1459052,83.369,83.323,1.04637095]
["bitfinex","SOLUSD",1773044304759,41.98253525,83.368,83.327,12.00090245]
["bitfinex","SOLUSD",1773044304979,41.98253525,83.368,83.321,1.04637095]
["bitfinex","SOLUSD",1773044304980,1.1459052,83.359,83.321,1.04637095]
["bitfinex","SOLUSD",1773044305771,1.1459052,83.359,83.32,11.85437605]
["bitfinex","SOLUSD",1773044306888,1.1459052,83.357,83.322,1.04637095]
["bitfinex","SOLUSD",1773044307891,1.1459052,83.357,83.32,11.85437605]
["bitfinex","SOLUSD",1773044308068,1.1459052,83.349,83.31,11.85437605]
["bitfinex","SOLUSD",1773044308385,1.1459052,83.349,83.311,1.04637095]
["bitfinex","SOLUSD",1773044309880,1.1459052,83.349,83.286,3.69383402]
["bitfinex","SOLUSD",1773044309881,1.1459052,83.329,83.296,12.0053784]
["bitfinex","SOLUSD",1773044310087,1.1459052,83.319,83.28,12.900747]
["bitfinex","SOLUSD",1773044310379,1.1459052,83.319,83.281,1.04637095]
["bitfinex","SOLUSD",1773044310587,1.1459052,83.319,83.262,42.0359828]
["bitfinex","SOLUSD",1773044310588,1.1459052,83.319,83.291,1.04637095]
["bitfinex","SOLUSD",1773044310967,1.1459052,83.329,83.301,1.04637095]
["bitfinex","SOLUSD",1773044311162,1.1459052,83.329,83.293,1.04637095]
["bitfinex","SOLUSD",1773044311577,1.1459052,83.319,83.28,11.85437605]
["bitfinex","SOLUSD",1773044311982,1.1459052,83.317,83.282,1.04637095]
["bitfinex","SOLUSD",1773044312176,1.1459052,83.317,83.291,1.04637095]
["bitfinex","SOLUSD",1773044313483,12.00249651,83.316,83.291,1.04637095]
["bitfinex","SOLUSD",1773044313686,1.1458388,83.315,83.284,12.00707733]
["bitfinex","SOLUSD",1773044313987,1.1458388,83.309,83.279,12.00782313]
["bitfinex","SOLUSD",1773044314584,11.85437605,83.3,83.261,13.196313]
["bitfinex","SOLUSD",1773044314891,1.1458388,83.299,83.262,1.18588796]
["bitfinex","SOLUSD",1773044315772,1.1458388,83.297,83.264,1.18588796]
["bitfinex","SOLUSD",1773044316372,1.1458388,83.297,83.263,12.01013655]
["bitfinex","SOLUSD",1773044316585,1.1458388,83.289,83.25,11.85437605]
["bitfinex","SOLUSD",1773044316796,1.1458388,83.269,83.23,13.04026401]
["bitfinex","SOLUSD",1773044316977,1.1458388,83.269,83.236,1.18588796]
["bitfinex","SOLUSD",1773044317888,1.1458388,83.286,83.251,1.18588796]
["bitfinex","SOLUSD",1773044318181,1.1458388,83.286,83.261,1.18588796]
["bitfinex","SOLUSD",1773044318498,1.1458388,83.294,83.261,1.18588796]
["bitfinex","SOLUSD",1773044318877,1.1458388,83.294,83.27,11.85437605]
["bitfinex","SOLUSD",1773044319079,12.00350502,83.309,83.28,13.04026401]
["bitfinex","SOLUSD",1773044319992,12.00062403,83.329,83.3,11.25410195]
["bitfinex","SOLUSD",1773044320179,12.00062403,83.329,83.3,12.43998991]
["bitfinex","SOLUSD",1773044320380,12.00062403,83.329,83.301,1.18588796]
["bitfinex","SOLUSD",1773044320893,12.00062403,83.329,83.282,42.02588794]
["bitfinex","SOLUSD",1773044320894,1.1458388,83.328,83.29,11.85437605]
["bitfinex","SOLUSD",1773044321100,1.1458388,83.319,83.283,1.18588796]
["bitfinex","SOLUSD",1773044321687,1.1458388,83.319,83.29,11.85437605]
["bitfinex","SOLUSD",1773044321894,1.1458388,83.319,83.29,13.04026401]
["bitfinex","SOLUSD",1773044322396,12.0022084,83.318,83.291,13.19198705]
["bitfinex","SOLUSD",1773044322697,1.1458388,83.317,83.28,11.85437605]
["bitfinex","SOLUSD",1773044322895,1.1458388,83.317,83.278,1.18588796]
["bitfinex","SOLUSD",1773044323196,1.1458388,83.317,83.279,12.0078291]
["bitfinex","SOLUSD",1773044323495,1.1458388,83.317,83.28,11.85437605]
["bitfinex","SOLUSD",1773044323698,1.1458388,83.317,83.281,1.18588796]
["bitfinex","SOLUSD",1773044323901,1.1458388,83.317,83.29,11.85437605]
["bitfinex","SOLUSD",1773044324480,1.1458388,83.309,83.264,12.00989587]
["bitfinex","SOLUSD",1773044324799,1.1458388,83.309,83.265,1.18588796]
["bitfinex","SOLUSD",1773044325398,1.1458388,83.309,82.015,3.49]
["bitfinex","SOLUSD",1773044325399,1.1458388,83.299,83.26,11.85437605]
["bitfinex","SOLUSD",1773044325685,1.1458388,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1773044326498,12.00509015,83.298,83.261,12.01042504]
["bitfinex","SOLUSD",1773044326702,1.21034856,83.297,83.261,12.01042504]
["bitfinex","SOLUSD",1773044327199,1.21034856,83.297,83.258,12.01076784]
["bitfinex","SOLUSD",1773044327400,1.21034856,83.297,83.26,11.85437605]
["bitfinex","SOLUSD",1773044327594,1.21034856,83.297,83.261,1.1370604]
["bitfinex","SOLUSD",1773044328696,12.0053784,83.296,83.27,11.85437605]
["bitfinex","SOLUSD",1773044328904,12.0053784,83.296,83.271,1.1370604]
["bitfinex","SOLUSD",1773044330582,1.21034856,83.289,83.253,1.1370604]
["bitfinex","SOLUSD",1773044330907,1.21034856,83.279,83.242,1.1370604]
["bitfinex","SOLUSD",1773044331407,1.21034856,83.295,83.261,1.1370604]
["bitfinex","SOLUSD",1773044332086,1.21034856,83.293,83.261,1.1370604]
["bitfinex","SOLUSD",1773044332385,11.85437605,83.29,83.261,1.1370604]
["bitfinex","SOLUSD",1773044332585,1.21034856,83.289,83.261,1.1370604]
["bitfinex","SOLUSD",1773044333013,12.00653155,83.288,83.251,13.14892812]
["bitfinex","SOLUSD",1773044333201,1.21034856,83.287,83.252,1.1370604]
["bitfinex","SOLUSD",1773044334204,1.21034856,83.287,83.261,1.1370604]
["bitfinex","SOLUSD",1773044334902,1.21034856,83.287,83.262,12.0102808]
["bitfinex","SOLUSD",1773044335200,1.21034856,83.295,83.263,1.1370604]
["bitfinex","SOLUSD",1773044336083,13.21463027,83.304,83.271,1.1370604]
["bitfinex","SOLUSD",1773044336287,13.21463027,83.304,83.28,11.85437605]
["bitfinex","SOLUSD",1773044336992,1.21034856,83.312,83.282,1.1370604]
["bitfinex","SOLUSD",1773044337501,1.21034856,83.309,83.26,12.99143645]
["bitfinex","SOLUSD",1773044337685,1.21034856,83.289,83.26,13.14754409]
["bitfinex","SOLUSD",1773044337885,1.21034856,83.289,83.261,1.1370604]
["bitfinex","SOLUSD",1773044338087,1.21034856,83.31,83.281,1.1370604]
["bitfinex","SOLUSD",1773044338288,1.21034856,83.318,83.281,1.1370604]
["bitfinex","SOLUSD",1773044339101,1.21034856,83.316,83.282,12.00739655]
["bitfinex","SOLUSD",1773044339408,1.21034856,83.316,83.283,1.1370604]
["bitfinex","SOLUSD",1773044339810,1.21034856,83.316,83.282,12.00739655]
["bitfinex","SOLUSD",1773044340391,1.21034856,83.309,83.278,12.00789868]
["bitfinex","SOLUSD",1773044340592,1.21034856,83.309,83.28,11.85437605]
["bitfinex","SOLUSD",1773044341110,1.21034856,83.307,83.27,12.00910326]
["bitfinex","SOLUSD",1773044341604,1.21034856,83.307,83.266,1.1370604]
["bitfinex","SOLUSD",1773044341605,1.21034856,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1773044341796,1.21034856,83.289,83.252,1.1370604]
["bitfinex","SOLUSD",1773044342612,1.21034856,83.289,83.236,3.69383402]
["bitfinex","SOLUSD",1773044342613,1.21034856,83.279,83.242,12.01311304]
["bitfinex","SOLUSD",1773044342802,1.21034856,83.279,83.243,1.1370604]
["bitfinex","SOLUSD",1773044343611,102.03101741,83.308,83.226,3.69383402]
["bitfinex","SOLUSD",1773044343612,1.19840446,83.289,83.251,1.15868209]
["bitfinex","SOLUSD",1773044343814,1.19840446,83.296,83.261,1.15868209]
["bitfinex","SOLUSD",1773044344205,1.19840446,83.296,83.27,11.85437605]
["bitfinex","SOLUSD",1773044344397,1.19840446,83.308,83.271,1.15868209]
["bitfinex","SOLUSD",1773044345797,1.19840446,83.299,83.268,12.00931361]
["bitfinex","SOLUSD",1773044345996,1.19840446,83.299,83.271,1.15868209]
["bitfinex","SOLUSD",1773044347106,1.19840446,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1773044347414,1.19840446,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1773044348110,1.19840446,83.287,83.26,11.85437605]
["bitfinex","SOLUSD",1773044348812,1.19840446,83.287,83.257,12.01100207]
["bitfinex","SOLUSD",1773044349015,1.19840446,83.287,83.26,11.85437605]
["bitfinex","SOLUSD",1773044349416,1.19840446,83.287,83.257,12.01100207]
["bitfinex","SOLUSD",1773044349616,1.19840446,83.287,83.258,1.15868209]
["bitfinex","SOLUSD",1773044350595,1.19840446,83.287,83.26,11.86865604]
["bitfinex","SOLUSD",1773044350806,13.20363874,83.297,83.261,1.15868209]
["bitfinex","SOLUSD",1773044351008,12.00523428,83.297,83.261,1.15868209]
["bitfinex","SOLUSD",1773044351210,13.20363874,83.297,83.261,1.15868209]
["bitfinex","SOLUSD",1773044351797,1.19840446,83.296,83.261,1.15868209]
["bitfinex","SOLUSD",1773044352206,1.19840446,83.296,83.158,74.83739517]
["bitfinex","SOLUSD",1773044352207,1.19840446,83.279,83.236,12.01403238]
["bitfinex","SOLUSD",1773044352406,1.19840446,83.279,83.237,1.15868209]
["bitfinex","SOLUSD",1773044352698,1.19840446,83.277,83.241,1.15868209]
["bitfinex","SOLUSD",1773044352893,1.19840446,83.277,83.238,42.04810302]
["bitfinex","SOLUSD",1773044352894,1.19840446,83.277,83.251,1.15868209]
["bitfinex","SOLUSD",1773044353715,1.19840446,83.277,83.243,1.15868209]
["bitfinex","SOLUSD",1773044354220,12.00739856,83.282,83.251,1.15868209]
["bitfinex","SOLUSD",1773044355208,12.00739856,83.282,83.261,1.15868209]
["bitfinex","SOLUSD",1773044355914,12.00609909,83.291,83.261,1.15868209]
["bitfinex","SOLUSD",1773044356507,1.19840446,83.29,83.261,1.15868209]
["bitfinex","SOLUSD",1773044357520,1.19840446,83.288,83.25,11.86865604]
["bitfinex","SOLUSD",1773044357726,1.19840446,83.279,83.248,1.15868209]
["bitfinex","SOLUSD",1773044358100,1.19840446,83.269,83.232,1.15868209]
["bitfinex","SOLUSD",1773044358914,1.19840446,83.279,83.241,1.15868209]
["bitfinex","SOLUSD",1773044359218,1.19840446,83.279,83.231,42.0516394]
["bitfinex","SOLUSD",1773044359219,1.19840446,83.286,83.261,1.15868209]
["bitfinex","SOLUSD",1773044359422,1.19840446,83.293,83.261,1.15868209]
["bitfinex","SOLUSD",1773044359605,1.19840446,83.291,83.262,12.0102808]
["bitfinex","SOLUSD",1773044360237,1.19840446,83.299,83.271,1.15868209]
["bitfinex","SOLUSD",1773044360407,12.00409368,83.305,83.271,1.15868209]
["bitfinex","SOLUSD",1773044360908,1.19840446,83.304,83.271,1.15868209]
["bitfinex","SOLUSD",1773044361313,12.00409368,83.305,83.271,1.15868209]
["bitfinex","SOLUSD",1773044361713,1.19840446,83.302,83.272,12.0088385]
["bitfinex","SOLUSD",1773044363536,1.19840446,83.3,83.272,12.0088385]
["bitfinex","SOLUSD",1773044364624,1.19840446,83.298,83.272,12.0088385]
["bitfinex","SOLUSD",1773044364922,1.19840446,83.298,83.264,13.1686744]
["bitfinex","SOLUSD",1773044365129,1.19840446,83.298,83.265,1.15868209]
["bitfinex","SOLUSD",1773044365726,1.19840446,83.298,83.264,12.00999231]
["bitfinex","SOLUSD",1773044366108,1.19840446,83.298,83.265,1.15868209]
["bitfinex","SOLUSD",1773044366415,1.19840446,83.298,83.271,1.15868209]
["bitfinex","SOLUSD",1773044366610,12.00523428,83.297,83.272,13.16752059]
["bitfinex","SOLUSD",1773044366922,1.19840446,83.296,83.272,12.0088385]
["bitfinex","SOLUSD",1773044367509,1.19840446,83.296,83.263,12.0101345]
["bitfinex","SOLUSD",1773044367714,1.19840446,83.289,83.263,12.0101345]
["bitfinex","SOLUSD",1773044369028,1.19840446,83.287,83.258,13.1695399]
["bitfinex","SOLUSD",1773044369210,1.19840446,83.287,83.258,12.01085781]
["bitfinex","SOLUSD",1773044369412,1.19840446,83.287,83.259,1.15868209]
["bitfinex","SOLUSD",1773044372727,1.19840446,83.287,83.26,23.87922534]
["bitfinex","SOLUSD",1773044372911,1.19840446,83.287,83.26,11.86865604]
["bitfinex","SOLUSD",1773044373115,1.19840446,83.287,83.221,104.9]
["bitfinex","SOLUSD",1773044373116,1.22334796,83.279,83.243,1.22129743]
["bitfinex","SOLUSD",1773044374331,12.00797329,83.278,83.244,12.0128778]
["bitfinex","SOLUSD",1773044374628,1.22334796,83.277,83.244,12.0128778]
["bitfinex","SOLUSD",1773044376518,12.00826168,83.276,83.244,12.0128778]
["bitfinex","SOLUSD",1773044376825,1.22334796,83.275,83.244,12.0128778]
["bitfinex","SOLUSD",1773044377533,11.86865604,83.27,83.244,12.0128778]
["bitfinex","SOLUSD",1773044377737,1.22334796,83.273,83.244,12.0128778]
["bitfinex","SOLUSD",1773044379525,12.0088385,83.272,83.244,12.0128778]
["bitfinex","SOLUSD",1773044379709,1.22334796,83.271,83.244,12.0128778]
["bitfinex","SOLUSD",1773044380119,1.22334796,83.271,83.245,1.22129743]
["bitfinex","SOLUSD",1773044380330,1.22334796,83.28,83.251,1.22129743]
["bitfinex","SOLUSD",1773044381532,1.22334796,83.299,83.261,1.22129743]
["bitfinex","SOLUSD",1773044382316,1.22334796,83.289,83.254,1.22129743]
["bitfinex","SOLUSD",1773044382524,1.22334796,83.279,83.247,13.23363296]
["bitfinex","SOLUSD",1773044383039,1.22334796,83.279,83.248,1.22129743]
["bitfinex","SOLUSD",1773044383919,1.22334796,83.277,83.248,1.22129743]
["bitfinex","SOLUSD",1773044384121,1.22334796,83.277,83.247,12.01233553]
["bitfinex","SOLUSD",1773044384324,1.22334796,83.269,83.243,12.01297561]
["bitfinex","SOLUSD",1773044384631,1.22334796,83.269,83.231,13.23596091]
["bitfinex","SOLUSD",1773044384829,42.02790652,83.278,83.22,11.86865604]
["bitfinex","SOLUSD",1773044384830,1.22334796,83.259,83.226,12.01542884]
["bitfinex","SOLUSD",1773044385225,1.22334796,83.249,83.21,0.2]
["bitfinex","SOLUSD",1773044385563,1.24754732,83.229,83.21,0.2]
["bitfinex","SOLUSD",1773044385845,1.24754732,83.229,83.19,12.06865604]
["bitfinex","SOLUSD",1773044385846,1.24754732,83.219,83.19,0.2]
["bitfinex","SOLUSD",1773044386136,1.24754732,83.208,83.19,0.2]
["bitfinex","SOLUSD",1773044386645,12.0167542,83.218,83.192,1.2338957]
["bitfinex","SOLUSD",1773044386852,1.24754732,83.233,83.201,1.2338957]
["bitfinex","SOLUSD",1773044387141,11.86865604,83.24,83.211,1.2338957]
["bitfinex","SOLUSD",1773044387331,1.24754732,83.239,83.201,1.2338957]
["bitfinex","SOLUSD",1773044387743,1.24754732,83.219,83.19,0.2]
["bitfinex","SOLUSD",1773044388341,1.24754732,83.217,83.19,0.2]
["bitfinex","SOLUSD",1773044388737,11.86865604,83.21,83.19,0.2]
["bitfinex","SOLUSD",1773044388918,1.24754732,83.209,83.19,0.2]
["bitfinex","SOLUSD",1773044389117,1.24754732,83.209,83.19,1e-08]
["bitfinex","SOLUSD",1773044390743,1.24754732,83.208,83.19,1e-08]
["bitfinex","SOLUSD",1773044390945,1.24754732,83.213,83.19,1e-08]
["bitfinex","SOLUSD",1773044392028,11.86865604,83.21,83.19,1e-08]
["bitfinex","SOLUSD",1773044392422,1.24754732,83.209,83.19,1e-08]
["bitfinex","SOLUSD",1773044392643,12.01807518,83.208,83.19,1e-08]
["bitfinex","SOLUSD",1773044393426,13.2656225,83.208,83.19,1e-08]
["bitfinex","SOLUSD",1773044395936,11.89212717,83.28,83.191,1.2338957]
["bitfinex","SOLUSD",1773044395937,13.26291955,83.227,83.191,1.2338957]
["bitfinex","SOLUSD",1773044396352,1.24754732,83.226,83.191,1.2338957]
["bitfinex","SOLUSD",1773044397659,1.24754732,83.226,83.193,1.2338957]
["bitfinex","SOLUSD",1773044398036,12.0156203,83.225,83.193,1.2338957]
["bitfinex","SOLUSD",1773044398452,30.03363372,83.241,83.201,1.2338957]
["bitfinex","SOLUSD",1773044398453,12.01446541,83.233,83.201,1.2338957]
["bitfinex","SOLUSD",1773044398647,1.24754732,83.232,83.201,1.2338957]
["bitfinex","SOLUSD",1773044400234,1.24754732,83.238,83.203,1.2338957]
["bitfinex","SOLUSD",1773044400451,1.24754732,83.249,83.211,1.2338957]
["bitfinex","SOLUSD",1773044400649,1.24754732,83.239,83.211,1.2338957]
["bitfinex","SOLUSD",1773044402955,13.26121745,83.239,83.212,12.01749747]
["bitfinex","SOLUSD",1773044403151,13.26121745,83.239,83.213,1.20636309]
["bitfinex","SOLUSD",1773044403358,1.24793833,83.238,83.207,12.01811613]
["bitfinex","SOLUSD",1773044403656,1.24793833,83.219,83.193,1.20636309]
["bitfinex","SOLUSD",1773044403859,1.24793833,83.234,83.2,11.89212717]
["bitfinex","SOLUSD",1773044404043,1.24793833,83.234,83.201,1.20636309]
["bitfinex","SOLUSD",1773044406841,13.26227043,83.234,83.202,12.01894185]
["bitfinex","SOLUSD",1773044407159,1.24793833,83.233,83.203,1.20636309]
["bitfinex","SOLUSD",1773044409064,13.26254809,83.232,83.205,1.20636309]
["bitfinex","SOLUSD",1773044409262,1.24793833,83.231,83.205,1.20636309]
["bitfinex","SOLUSD",1773044409638,11.89212717,83.22,83.197,1.20636309]
["bitfinex","SOLUSD",1773044409860,1.24793833,83.219,83.19,1e-08]
["bitfinex","SOLUSD",1773044410360,1.24793833,83.219,83.191,12.02053106]
["bitfinex","SOLUSD",1773044410582,1.24793833,83.219,83.19,1e-08]
["bitfinex","SOLUSD",1773044411070,12.01634203,83.221,83.191,1.20636309]
["bitfinex","SOLUSD",1773044411662,1.24793833,83.22,83.191,1.20636309]
["bitfinex","SOLUSD",1773044411866,1.24793833,83.22,83.192,1.20636309]
["bitfinex","SOLUSD",1773044412069,1.24793833,83.219,83.19,1e-08]
["bitfinex","SOLUSD",1773044414069,1.24793833,83.217,83.19,1e-08]
["bitfinex","SOLUSD",1773044414370,1.24793833,83.23,83.2,11.88774105]
["bitfinex","SOLUSD",1773044414562,1.24793833,83.23,83.201,1.20636309]
["bitfinex","SOLUSD",1773044416069,12.01504283,83.229,83.191,1.20636309]
["bitfinex","SOLUSD",1773044416275,1.24793833,83.228,83.191,13.22689415]
["bitfinex","SOLUSD",1773044416775,1.24793833,83.228,83.192,1.20636309]
["bitfinex","SOLUSD",1773044418574,4.43817734,83.21,83.19,1e-08]
["bitfinex","SOLUSD",1773044418773,1.24793833,83.209,83.19,1e-08]
["bitfinex","SOLUSD",1773044419974,1.24793833,83.226,83.191,1.20636309]
["bitfinex","SOLUSD",1773044420586,1.24793833,83.224,83.193,1.20636309]
["bitfinex","SOLUSD",1773044421475,12.0156203,83.225,83.19,1e-08]
["bitfinex","SOLUSD",1773044421476,1.24793833,83.219,83.19,1e-08]
["bitfinex","SOLUSD",1773044421863,1.24793833,83.219,83.191,12.02053106]
["bitfinex","SOLUSD",1773044422066,1.24793833,83.219,83.19,1e-08]
["bitfinex","SOLUSD",1773044422261,1.24793833,83.209,83.19,1e-08]
["bitfinex","SOLUSD",1773044422459,12.01807518,83.208,83.19,1e-08]
["bitfinex","SOLUSD",1773044423780,1.24793833,83.209,83.19,1e-08]
["bitfinex","SOLUSD",1773044423992,12.01807518,83.208,83.19,1e-08]
["bitfinex","SOLUSD",1773044424678,1.24793833,83.207,83.19,1e-08]
["bitfinex","SOLUSD",1773044424988,12.01753864,83.212,83.19,1e-08]
["bitfinex","SOLUSD",1773044425157,13.26547697,83.212,83.19,1e-08]
["bitfinex","SOLUSD",1773044425363,1.24793833,83.211,83.19,1e-08]
["bitfinex","SOLUSD",1773044426063,4.43817734,83.21,83.18,13.42837753]
["bitfinex","SOLUSD",1773044426257,1.24793833,83.229,83.191,1.20636309]
["bitfinex","SOLUSD",1773044426571,1.24793833,83.227,83.191,1.20636309]
["bitfinex","SOLUSD",1773044426777,1.24793833,83.227,83.193,1.20636309]
["bitfinex","SOLUSD",1773044428388,12.0146666,83.232,83.201,1.20636309]
["bitfinex","SOLUSD",1773044428588,1.24793833,83.231,83.201,1.20636309]
["bitfinex","SOLUSD",1773044428792,1.24793833,83.229,83.202,1.20636309]
["bitfinex","SOLUSD",1773044429282,12.01422646,83.235,83.202,1.20636309]
["bitfinex","SOLUSD",1773044429582,1.24793833,83.234,83.202,1.20636309]
["bitfinex","SOLUSD",1773044433583,34.47211571,83.24,83.202,1.20636309]
["bitfinex","SOLUSD",1773044433584,1.26346878,83.232,83.202,1.20636309]
["bitfinex","SOLUSD",1773044433887,1.26346878,83.229,83.202,1.20636309]
["bitfinex","SOLUSD",1773044434395,1.26346878,83.229,83.204,1.30444639]
["bitfinex","SOLUSD",1773044435980,1.26346878,83.227,83.204,1.30444639]
["bitfinex","SOLUSD",1773044436791,1.26346878,83.227,83.194,1.30444639]
["bitfinex","SOLUSD",1773044437089,1.26346878,83.227,83.187,1.30444639]
["bitfinex","SOLUSD",1773044438134,1.26346878,83.225,83.191,1.30444639]
["bitfinex","SOLUSD",1773044439501,1.26346878,83.225,83.201,1.30444639]
["bitfinex","SOLUSD",1773044439679,1.26346878,83.236,83.201,1.30444639]
["bitfinex","SOLUSD",1773044439888,1.26346878,83.242,83.21,4.43817734]
["bitfinex","SOLUSD",1773044440097,1.26346878,83.246,83.211,1.30444639]
["bitfinex","SOLUSD",1773044441903,1.26346878,83.244,83.212,1.30444639]
["bitfinex","SOLUSD",1773044442199,1.26346878,83.239,83.206,12.01827346]
["bitfinex","SOLUSD",1773044442411,1.26346878,83.229,83.197,12.01966417]
["bitfinex","SOLUSD",1773044442589,1.26346878,83.229,83.197,13.32411056]
["bitfinex","SOLUSD",1773044442788,1.26346878,83.229,83.198,1.30444639]
["bitfinex","SOLUSD",1773044443806,1.26346878,83.229,83.2,4.43817734]
["bitfinex","SOLUSD",1773044444007,1.26346878,83.229,83.201,1.30444639]
["bitfinex","SOLUSD",1773044444211,1.26346878,83.238,83.203,1.30444639]
["bitfinex","SOLUSD",1773044444707,1.26346878,83.249,83.211,1.30444639]
["bitfinex","SOLUSD",1773044445908,12.01230059,83.248,83.213,1.26195373]
["bitfinex","SOLUSD",1773044446098,13.27459806,83.248,83.213,1.26195373]
["bitfinex","SOLUSD",1773044446306,1.26229747,83.265,83.231,1.26195373]
["bitfinex","SOLUSD",1773044447015,1.26229747,83.273,83.241,1.26195373]
["bitfinex","SOLUSD",1773044448018,4.43817734,83.28,83.243,1.26195373]
["bitfinex","SOLUSD",1773044448019,13.27113597,83.272,83.243,1.26195373]
["bitfinex","SOLUSD",1773044448395,1.26229747,83.271,83.243,1.26195373]
["bitfinex","SOLUSD",1773044448995,1.26229747,83.271,83.236,1.26195373]
["bitfinex","SOLUSD",1773044449206,1.26229747,83.269,83.231,12.01473014]
["bitfinex","SOLUSD",1773044449511,1.26229747,83.269,83.232,1.26195373]
["bitfinex","SOLUSD",1773044451506,13.27168961,83.269,83.241,1.26195373]
["bitfinex","SOLUSD",1773044451702,1.26229747,83.269,83.241,1.26195373]
["bitfinex","SOLUSD",1773044451905,12.00941538,83.268,83.241,1.26195373]
["bitfinex","SOLUSD",1773044452605,1.26229747,83.267,83.241,1.26195373]
["bitfinex","SOLUSD",1773044453015,1.26229747,83.267,83.24,4.43817734]
["bitfinex","SOLUSD",1773044453398,1.26229747,83.267,83.234,1.26195373]
["bitfinex","SOLUSD",1773044453599,1.26229747,83.265,83.234,1.26195373]
["bitfinex","SOLUSD",1773044455408,1.26229747,83.265,83.235,12.01417672]
["bitfinex","SOLUSD",1773044455614,1.26229747,83.265,83.236,1.26195373]
["bitfinex","SOLUSD",1773044456907,1.26229747,83.263,83.238,1.26195373]
["bitfinex","SOLUSD",1773044457503,1.26229747,83.263,83.24,4.43817734]
["bitfinex","SOLUSD",1773044457819,1.26229747,83.263,83.238,1.26195373]
["bitfinex","SOLUSD",1773044458420,1.26229747,83.289,83.251,1.26195373]
["bitfinex","SOLUSD",1773044458621,1.26229747,83.288,83.261,1.26195373]
["bitfinex","SOLUSD",1773044459820,1.26229747,83.286,83.261,1.26195373]
["bitfinex","SOLUSD",1773044460519,1.26229747,83.286,83.254,1.26195373]
["bitfinex","SOLUSD",1773044461016,4.53817734,83.3,83.252,12.01171097]
["bitfinex","SOLUSD",1773044461017,1.36229747,83.3,83.271,1.26195373]
["bitfinex","SOLUSD",1773044461212,1.26229747,83.298,83.271,1.26195373]
["bitfinex","SOLUSD",1773044461406,1.26229747,83.298,83.28,4.43817734]
["bitfinex","SOLUSD",1773044461602,1.26229747,83.298,83.271,1.26195373]
["bitfinex","SOLUSD",1773044461907,1.26229747,83.296,83.271,12.00898271]
["bitfinex","SOLUSD",1773044462106,1.26229747,83.296,83.272,1.26195373]
["bitfinex","SOLUSD",1773044462315,0.1,83.3,83.281,1.26195373]
["bitfinex","SOLUSD",1773044462910,0.1,83.3,83.29,4.43817734]
["bitfinex","SOLUSD",1773044463423,1.28464869,83.326,83.291,1.23114226]
["bitfinex","SOLUSD",1773044463622,12.00206435,83.319,83.3,5.6693196]
["bitfinex","SOLUSD",1773044463823,12.00206435,83.319,83.295,1.23114226]
["bitfinex","SOLUSD",1773044464123,12.00206435,83.319,83.3,4.43817734]
["bitfinex","SOLUSD",1773044464317,1.38464869,83.32,83.3,4.43817734]
["bitfinex","SOLUSD",1773044464720,0.1,83.32,83.31,4.43817734]
["bitfinex","SOLUSD",1773044466219,0.1,83.32,83.302,12.00437173]
["bitfinex","SOLUSD",1773044466421,0.1,83.32,83.3,5.6693196]
["bitfinex","SOLUSD",1773044466422,0.1,83.32,83.301,1.23114226]
["bitfinex","SOLUSD",1773044466620,1.28464869,83.319,83.3,4.43817734]
["bitfinex","SOLUSD",1773044466816,0.1,83.32,83.301,12.0046578]
["bitfinex","SOLUSD",1773044467019,0.1,83.32,83.302,1.23114226]
["bitfinex","SOLUSD",1773044467226,0.1,83.32,83.31,4.43817734]
["bitfinex","SOLUSD",1773044467435,0.1,83.32,83.302,1.23114226]
["bitfinex","SOLUSD",1773044468639,0.1,83.32,83.303,12.00436959]
["bitfinex","SOLUSD",1773044469509,0.1,83.32,83.301,1.23114226]
["bitfinex","SOLUSD",1773044469709,0.1,83.32,83.3,4.43817734]
["bitfinex","SOLUSD",1773044469929,0.1,83.32,83.301,12.0046578]
["bitfinex","SOLUSD",1773044470126,0.1,83.32,83.301,13.23580006]
["bitfinex","SOLUSD",1773044472329,0.1,83.32,83.311,1.23114226]
["bitfinex","SOLUSD",1773044472509,0.1,83.34,83.311,1.23114226]
["bitfinex","SOLUSD",1773044472714,11.99918405,83.339,83.32,4.42622377]
["bitfinex","SOLUSD",1773044473115,1.28464869,83.338,83.311,1.23114226]
["bitfinex","SOLUSD",1773044473316,1.28464869,83.338,83.306,1.23114226]
["bitfinex","SOLUSD",1773044473517,1.28464869,83.338,83.301,12.0046578]
["bitfinex","SOLUSD",1773044474028,1.28464869,83.336,83.302,1.23114226]
["bitfinex","SOLUSD",1773044474338,1.28464869,83.336,83.311,1.23114226]
["bitfinex","SOLUSD",1773044474514,0.1,83.34,83.321,1.23114226]
["bitfinex","SOLUSD",1773044475209,1.28464869,83.339,83.31,4.42622377]
["bitfinex","SOLUSD",1773044475415,1.28464869,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1773044475612,1.28464869,83.339,83.243,104.9]
["bitfinex","SOLUSD",1773044475822,1.28464869,83.339,83.189,48.08302483]
["bitfinex","SOLUSD",1773044475823,1.28464869,83.319,83.28,4.42622377]
["bitfinex","SOLUSD",1773044476020,1.28464869,83.317,83.281,13.23868299]
["bitfinex","SOLUSD",1773044476225,1.28464869,83.317,83.282,1.23114226]
["bitfinex","SOLUSD",1773044476735,1.28464869,83.309,83.27,16.43522545]
["bitfinex","SOLUSD",1773044476916,1.28464869,83.299,83.26,4.42622377]
["bitfinex","SOLUSD",1773044477237,1.28464869,83.299,83.26,5.65736603]
["bitfinex","SOLUSD",1773044477939,1.28464869,83.299,83.261,1.23114226]
["bitfinex","SOLUSD",1773044478122,1.28464869,83.297,83.263,1.23114226]
["bitfinex","SOLUSD",1773044478318,1.28464869,83.297,83.271,1.23114226]
["bitfinex","SOLUSD",1773044478830,1.28464869,83.297,83.27,4.42622377]
["bitfinex","SOLUSD",1773044479629,1.28464869,83.295,83.264,12.00999231]
["bitfinex","SOLUSD",1773044480130,1.28464869,83.295,83.27,4.42622377]
["bitfinex","SOLUSD",1773044480950,12.0053784,83.296,83.27,4.42622377]
["bitfinex","SOLUSD",1773044480951,12.0053784,83.296,83.271,1.23114226]
["bitfinex","SOLUSD",1773044481239,1.28464869,83.303,83.28,5.65736603]
["bitfinex","SOLUSD",1773044481444,12.00451369,83.302,83.28,5.65736603]
["bitfinex","SOLUSD",1773044481826,12.00451369,83.302,83.28,1.23114226]
["bitfinex","SOLUSD",1773044482435,13.28916238,83.302,83.272,1.23114226]
["bitfinex","SOLUSD",1773044483939,12.0046578,83.301,83.281,12.00754073]
["bitfinex","SOLUSD",1773044484322,1.28464869,83.302,83.281,12.00754073]
["bitfinex","SOLUSD",1773044485025,12.00411529,83.305,83.281,13.23868299]
["bitfinex","SOLUSD",1773044485926,4.42622377,83.32,83.281,13.23868299]
["bitfinex","SOLUSD",1773044486132,1.28464869,83.304,83.281,13.23868299]
["bitfinex","SOLUSD",1773044486348,1.28464869,83.304,83.281,12.00754073]
["bitfinex","SOLUSD",1773044486728,1.28464869,83.304,83.269,1.23114226]
["bitfinex","SOLUSD",1773044487036,1.28464869,83.304,83.27,4.42622377]
["bitfinex","SOLUSD",1773044487740,1.28464869,83.304,83.27,5.65736603]
["bitfinex","SOLUSD",1773044487938,1.28464869,83.304,83.271,1.23114226]
["bitfinex","SOLUSD",1773044489433,12.00436959,83.303,83.281,1.23114226]
["bitfinex","SOLUSD",1773044490355,30.00516088,83.319,83.281,1.23114226]
["bitfinex","SOLUSD",1773044490356,1.28464869,83.302,83.281,1.23114226]
["bitfinex","SOLUSD",1773044490665,12.00380195,83.307,83.281,1.23114226]
["bitfinex","SOLUSD",1773044490666,1.28464869,83.306,83.281,1.23114226]
["bitfinex","SOLUSD",1773044491747,1.28464869,83.304,83.281,1.23114226]
["bitfinex","SOLUSD",1773044492831,1.28464869,83.304,83.282,12.00739655]
["bitfinex","SOLUSD",1773044493443,1.28464869,83.304,83.28,1.30865756]
["bitfinex","SOLUSD",1773044493653,1.28464869,83.304,83.277,12.0079879]
["bitfinex","SOLUSD",1773044494035,12.00324771,83.311,83.281,1.30865756]
["bitfinex","SOLUSD",1773044494540,13.31435626,83.311,83.281,1.30865756]
["bitfinex","SOLUSD",1773044494745,1.31110855,83.31,83.281,1.30865756]
["bitfinex","SOLUSD",1773044495842,1.31110855,83.308,83.282,12.00739655]
["bitfinex","SOLUSD",1773044496446,1.31110855,83.308,83.27,1.30865756]
["bitfinex","SOLUSD",1773044496648,1.31110855,83.308,83.271,1.30865756]
["bitfinex","SOLUSD",1773044496848,1.31110855,83.308,83.265,1.30865756]
["bitfinex","SOLUSD",1773044497234,1.31110855,83.308,83.27,5.73488133]
["bitfinex","SOLUSD",1773044497531,13.31461357,83.309,83.281,1.30865756]
["bitfinex","SOLUSD",1773044497733,1.31110855,83.308,83.281,1.30865756]
["bitfinex","SOLUSD",1773044499632,1.31110855,83.308,83.28,4.42622377]
["bitfinex","SOLUSD",1773044499633,12.00379319,83.307,83.282,12.00739655]
["bitfinex","SOLUSD",1773044499833,12.00379319,83.307,83.282,13.31605411]
["bitfinex","SOLUSD",1773044500151,1.31110855,83.324,83.3,5.73488133]
["bitfinex","SOLUSD",1773044502751,12.0013425,83.325,83.302,1.30865756]
["bitfinex","SOLUSD",1773044502945,1.31110855,83.339,83.311,1.30865756]
["bitfinex","SOLUSD",1773044503250,0.1,83.34,83.296,12.00532222]
["bitfinex","SOLUSD",1773044503251,1.31110855,83.338,83.296,12.00532222]
["bitfinex","SOLUSD",1773044503432,1.31110855,83.338,83.3,4.42622377]
["bitfinex","SOLUSD",1773044503746,1.31110855,83.338,83.311,1.30865756]
["bitfinex","SOLUSD",1773044504856,1.31110855,83.338,83.312,13.31173034]
["bitfinex","SOLUSD",1773044505044,1.39845544,83.34,83.32,4.42622377]
["bitfinex","SOLUSD",1773044505245,11.99918405,83.339,83.312,42.01075474]
["bitfinex","SOLUSD",1773044505439,1.29845544,83.338,83.312,43.31365432]
["bitfinex","SOLUSD",1773044505645,1.29845544,83.338,83.313,1.30289958]
["bitfinex","SOLUSD",1773044507053,11.99947202,83.337,83.32,4.42622377]
["bitfinex","SOLUSD",1773044507259,1.29845544,83.336,83.314,12.00278464]
["bitfinex","SOLUSD",1773044507556,0.1,83.34,83.32,4.42622377]
["bitfinex","SOLUSD",1773044508264,1.29845544,83.353,83.331,1.30289958]
["bitfinex","SOLUSD",1773044508559,11.9973126,83.352,83.331,1.30289958]
["bitfinex","SOLUSD",1773044508859,1.29845544,83.353,83.331,1.30289958]
["bitfinex","SOLUSD",1773044509242,1.29845544,83.353,83.332,13.30309158]
["bitfinex","SOLUSD",1773044510055,1.29845544,83.36,83.34,4.42622377]
["bitfinex","SOLUSD",1773044510651,1.29845544,83.36,83.333,1.30289958]
["bitfinex","SOLUSD",1773044511453,11.99630513,83.359,83.341,1.30289958]
["bitfinex","SOLUSD",1773044511764,1.29845544,83.374,83.35,4.42622377]
["bitfinex","SOLUSD",1773044512658,1.29845544,83.369,83.344,11.99832354]
["bitfinex","SOLUSD",1773044512962,1.29845544,83.369,83.345,1.30289958]
["bitfinex","SOLUSD",1773044513191,1.29845544,83.369,83.35,4.42622377]
["bitfinex","SOLUSD",1773044515254,30.0834761,83.38,83.36,4.42622377]
["bitfinex","SOLUSD",1773044515255,0.1,83.38,83.36,4.42622377]
["bitfinex","SOLUSD",1773044515454,0.1,83.39,83.371,1.30289958]
["bitfinex","SOLUSD",1773044515663,0.1,83.39,83.38,4.42622377]
["bitfinex","SOLUSD",1773044515854,0.1,83.39,83.371,1.30289958]
["bitfinex","SOLUSD",1773044516055,0.1,83.39,83.38,4.42622377]
["bitfinex","SOLUSD",1773044517247,7.50578731,83.43,83.382,1.30289958]
["bitfinex","SOLUSD",1773044517563,1.29845544,83.429,83.41,4.42622377]
["bitfinex","SOLUSD",1773044518865,11.98242843,83.456,83.422,1.15595856]
["bitfinex","SOLUSD",1773044519064,1.29845544,83.455,83.422,1.15595856]
["bitfinex","SOLUSD",1773044519270,4.52622377,83.46,83.42,4.42622377]
["bitfinex","SOLUSD",1773044519271,1.29845544,83.453,83.42,4.42622377]
["bitfinex","SOLUSD",1773044519573,1.29845544,83.449,83.41,4.42622377]
["bitfinex","SOLUSD",1773044520060,1.29845544,83.449,83.42,4.42622377]
["bitfinex","SOLUSD",1773044520366,1.29845544,83.449,83.41,4.42622377]
["bitfinex","SOLUSD",1773044520757,1.29845544,83.449,83.42,4.42622377]
["bitfinex","SOLUSD",1773044521455,1.29845544,83.447,83.419,11.98767666]
["bitfinex","SOLUSD",1773044521767,1.29845544,83.447,83.42,4.42622377]
["bitfinex","SOLUSD",1773044522965,1.29845544,83.447,83.4,4.42622377]
["bitfinex","SOLUSD",1773044522966,1.19704898,83.439,83.405,11.98968886]
["bitfinex","SOLUSD",1773044523156,1.19704898,83.439,83.4,16.41661253]
["bitfinex","SOLUSD",1773044523356,1.19704898,83.447,83.43,4.42622377]
["bitfinex","SOLUSD",1773044523963,0.1,83.46,83.44,4.42622377]
["bitfinex","SOLUSD",1773044524153,0.1,83.46,83.45,4.42622377]
["bitfinex","SOLUSD",1773044524360,0.1,83.46,83.44,4.42622377]
["bitfinex","SOLUSD",1773044524871,1.29704898,83.46,83.44,4.42622377]
["bitfinex","SOLUSD",1773044525174,1.29704898,83.46,83.421,41.95586242]
["bitfinex","SOLUSD",1773044525175,0.1,83.46,83.45,4.42622377]
["bitfinex","SOLUSD",1773044525384,1.19704898,83.472,83.441,1.15898151]
["bitfinex","SOLUSD",1773044525561,1.19704898,83.472,83.339,47.99667344]
["bitfinex","SOLUSD",1773044525562,1.19704898,83.489,83.46,4.42622377]
["bitfinex","SOLUSD",1773044525760,1.19704898,83.489,83.47,4.42622377]
["bitfinex","SOLUSD",1773044526477,11.9773926,83.491,83.47,4.42622377]
["bitfinex","SOLUSD",1773044526672,1.19704898,83.496,83.46,4.42622377]
["bitfinex","SOLUSD",1773044527071,1.19704898,83.489,83.46,4.42622377]
["bitfinex","SOLUSD",1773044527474,1.19704898,83.487,83.461,11.98164412]
["bitfinex","SOLUSD",1773044527677,1.19704898,83.487,83.461,13.14776163]
["bitfinex","SOLUSD",1773044528383,1.19704898,83.515,83.481,1.16844175]
["bitfinex","SOLUSD",1773044528672,1.19704898,83.515,83.5,4.42622377]
["bitfinex","SOLUSD",1773044529081,1.19704898,83.515,83.49,4.42622377]
["bitfinex","SOLUSD",1773044529779,1.19704898,83.513,83.49,4.42622377]
["bitfinex","SOLUSD",1773044530180,1.19704898,83.509,83.469,11.98041287]
["bitfinex","SOLUSD",1773044530373,11.01446133,83.54,83.469,11.98041287]
["bitfinex","SOLUSD",1773044530374,7.32062731,83.54,83.5,4.42622377]
["bitfinex","SOLUSD",1773044530575,7.32062731,83.54,83.495,1.17301044]
["bitfinex","SOLUSD",1773044530576,1.19704898,83.538,83.495,1.17301044]
["bitfinex","SOLUSD",1773044530879,1.19704898,83.538,83.5,4.42622377]
["bitfinex","SOLUSD",1773044531077,1.19704898,83.519,83.48,4.42622377]
["bitfinex","SOLUSD",1773044531481,1.19704898,83.519,83.49,4.42622377]
["bitfinex","SOLUSD",1773044531682,1.19704898,83.519,83.5,4.42622377]
["bitfinex","SOLUSD",1773044531979,1.19704898,83.519,83.491,11.97733887]
["bitfinex","SOLUSD",1773044532285,1.19704898,83.519,83.491,41.92068605]
["bitfinex","SOLUSD",1773044532491,1.19704898,83.519,83.49,4.42622377]
["bitfinex","SOLUSD",1773044532786,1.19704898,83.517,83.49,4.42622377]
["bitfinex","SOLUSD",1773044533162,1.19704898,83.517,83.483,1.17663401]
["bitfinex","SOLUSD",1773044533367,1.19704898,83.517,83.481,11.97877361]
["bitfinex","SOLUSD",1773044533879,1.19704898,83.515,83.48,4.40743243]
["bitfinex","SOLUSD",1773044534077,1.19704898,83.509,83.47,4.40743243]
["bitfinex","SOLUSD",1773044534291,1.19704898,83.509,83.48,4.40743243]
["bitfinex","SOLUSD",1773044534477,1.19704898,83.509,83.49,4.40743243]
["bitfinex","SOLUSD",1773044535282,1.19704898,83.509,83.481,1.18018437]
["bitfinex","SOLUSD",1773044535479,1.19704898,83.509,83.48,4.40743243]
["bitfinex","SOLUSD",1773044535703,1.19704898,83.52,83.49,4.40743243]
["bitfinex","SOLUSD",1773044536066,1.19704898,83.52,83.48,1.18192909]
["bitfinex","SOLUSD",1773044536067,1.19704898,83.518,83.486,11.97802572]
["bitfinex","SOLUSD",1773044536266,1.19704898,83.518,83.49,4.40743243]
["bitfinex","SOLUSD",1773044537074,1.19704898,83.518,83.491,1.18365255]
["bitfinex","SOLUSD",1773044537478,1.19704898,83.518,83.49,4.40743243]
["bitfinex","SOLUSD",1773044537674,1.19704898,83.526,83.491,1.18535319]
["bitfinex","SOLUSD",1773044537885,1.19704898,83.526,83.5,4.40743243]
["bitfinex","SOLUSD",1773044538087,13.16951231,83.525,83.493,1.18535319]
["bitfinex","SOLUSD",1773044538290,1.19704898,83.524,83.5,4.40743243]
["bitfinex","SOLUSD",1773044538879,1.19704898,83.539,83.492,41.92018395]
["bitfinex","SOLUSD",1773044539079,1.19704898,83.539,83.502,1.18703372]
["bitfinex","SOLUSD",1773044539387,1.19704898,83.529,83.493,1.18868001]
["bitfinex","SOLUSD",1773044539587,1.19704898,83.529,83.492,11.97719541]
["bitfinex","SOLUSD",1773044539767,1.19704898,83.509,83.47,4.40743243]
["bitfinex","SOLUSD",1773044539970,1.19704898,83.509,83.47,5.59611244]
["bitfinex","SOLUSD",1773044540179,1.19704898,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1773044540382,1.19704898,83.499,83.467,1.19033263]
["bitfinex","SOLUSD",1773044540898,1.19704898,83.499,83.47,4.40743243]
["bitfinex","SOLUSD",1773044541588,1.19704898,83.497,83.461,1.19194475]
["bitfinex","SOLUSD",1773044542094,1.19704898,83.497,83.46,11.98178768]
["bitfinex","SOLUSD",1773044542295,1.19704898,83.497,83.46,16.38922011]
["bitfinex","SOLUSD",1773044543676,1.19704898,83.495,83.46,11.81104083]
["bitfinex","SOLUSD",1773044543876,1.19704898,83.489,83.454,11.98264912]
["bitfinex","SOLUSD",1773044544194,11.97607048,83.5,83.471,1.19517286]
["bitfinex","SOLUSD",1773044544596,1.19704898,83.499,83.471,1.19517286]
["bitfinex","SOLUSD",1773044544791,1.19704898,83.499,83.47,11.81104083]
["bitfinex","SOLUSD",1773044546270,11.97633476,83.498,83.471,11.98020869]
["bitfinex","SOLUSD",1773044546474,1.19704898,83.499,83.48,11.81104083]
["bitfinex","SOLUSD",1773044547082,11.97633476,83.498,83.472,1.19985309]
["bitfinex","SOLUSD",1773044547593,1.19704898,83.497,83.472,1.19985309]
["bitfinex","SOLUSD",1773044547888,1.19704898,83.497,83.464,11.98108653]
["bitfinex","SOLUSD",1773044548594,11.81104083,83.5,83.462,1.20137838]
["bitfinex","SOLUSD",1773044548595,1.19704898,83.495,83.463,11.981357]
["bitfinex","SOLUSD",1773044548896,1.19704898,83.495,83.47,11.81104083]
["bitfinex","SOLUSD",1773044549195,1.19704898,83.516,83.481,1.20288658]
["bitfinex","SOLUSD",1773044549581,1.19704898,83.516,83.48,11.81104083]
["bitfinex","SOLUSD",1773044550089,11.81104083,83.51,83.473,1.20435121]
["bitfinex","SOLUSD",1773044550393,1.19704898,83.509,83.47,11.81104083]
["bitfinex","SOLUSD",1773044550579,1.19704898,83.498,83.47,11.81104083]
["bitfinex","SOLUSD",1773044551181,11.97619133,83.499,83.48,11.81104083]
["bitfinex","SOLUSD",1773044551783,1.19704898,83.498,83.47,11.81104083]
["bitfinex","SOLUSD",1773044552882,1.19704898,83.496,83.46,11.81104083]
["bitfinex","SOLUSD",1773044553179,1.19704898,83.496,83.461,11.98164412]
["bitfinex","SOLUSD",1773044553681,1.19704898,83.496,83.471,1.21157246]
["bitfinex","SOLUSD",1773044553993,1.19704898,83.496,83.47,11.81104083]
["bitfinex","SOLUSD",1773044555602,1.31773505,83.507,83.49,11.81104083]
["bitfinex","SOLUSD",1773044555793,1.31773505,83.524,83.5,11.81104083]
["bitfinex","SOLUSD",1773044555990,1.31773505,83.524,83.491,1.21434876]
["bitfinex","SOLUSD",1773044557099,1.31773505,83.521,83.48,11.81104083]
["bitfinex","SOLUSD",1773044557312,1.31773505,83.519,83.48,11.81104083]
["bitfinex","SOLUSD",1773044558300,1.31773505,83.519,83.48,25.00684404]
["bitfinex","SOLUSD",1773044558879,1.31773505,83.519,83.49,11.81104083]
["bitfinex","SOLUSD",1773044559282,11.97346679,83.518,83.492,1.21831714]
["bitfinex","SOLUSD",1773044559483,11.97346679,83.518,83.5,11.81104083]
["bitfinex","SOLUSD",1773044559788,11.97261154,83.524,83.5,11.81104083]
["bitfinex","SOLUSD",1773044559992,13.29034659,83.524,83.5,11.81104083]
["bitfinex","SOLUSD",1773044561302,1.31773505,83.523,83.5,11.81104083]
["bitfinex","SOLUSD",1773044561803,1.31773505,83.539,83.511,1.22218281]
["bitfinex","SOLUSD",1773044561986,1.31773505,83.539,83.52,11.81104083]
["bitfinex","SOLUSD",1773044562187,1.31773505,83.539,83.53,11.21239186]
["bitfinex","SOLUSD",1773044562387,1.31773505,83.553,83.53,11.21239186]
["bitfinex","SOLUSD",1773044562594,11.96773498,83.558,83.54,11.81104083]
["bitfinex","SOLUSD",1773044563305,11.96773498,83.558,83.531,1.22466891]
["bitfinex","SOLUSD",1773044563495,13.21178555,83.558,83.531,1.22466891]
["bitfinex","SOLUSD",1773044563697,13.21178555,83.558,83.53,4.40211745]
["bitfinex","SOLUSD",1773044563698,1.24405057,83.557,83.53,4.40211745]
["bitfinex","SOLUSD",1773044564284,1.24405057,83.557,83.531,11.97160335]
["bitfinex","SOLUSD",1773044564610,1.24405057,83.557,83.531,13.19870263]
["bitfinex","SOLUSD",1773044564798,1.24405057,83.557,83.54,4.40211745]
["bitfinex","SOLUSD",1773044565001,4.50211745,83.6,83.52,4.40211745]
["bitfinex","SOLUSD",1773044565002,0.1,83.6,83.551,1.2908167]
["bitfinex","SOLUSD",1773044565307,11.96186557,83.599,83.561,1.2908167]
["bitfinex","SOLUSD",1773044565492,11.96186557,83.599,83.545,1.2908167]
["bitfinex","SOLUSD",1773044565716,41.8665295,83.599,83.56,4.40211745]
["bitfinex","SOLUSD",1773044566403,41.8665295,83.599,83.561,1.2908167]
["bitfinex","SOLUSD",1773044566992,1.24405057,83.598,83.561,1.2908167]
["bitfinex","SOLUSD",1773044567210,4.40211745,83.59,83.56,4.40211745]
["bitfinex","SOLUSD",1773044567417,1.24405057,83.589,83.552,1.2908167]
["bitfinex","SOLUSD",1773044568313,59.90148294,83.61,83.58,4.40211745]
["bitfinex","SOLUSD",1773044568314,0.1,83.61,83.58,4.40211745]
["bitfinex","SOLUSD",1773044568518,0.1,83.61,83.6,4.40211745]
["bitfinex","SOLUSD",1773044568914,1.24405057,83.625,83.6,4.40211745]
["bitfinex","SOLUSD",1773044569113,1.24405057,83.623,83.591,1.2908167]
["bitfinex","SOLUSD",1773044569318,1.24405057,83.623,83.56,4.40211745]
["bitfinex","SOLUSD",1773044569319,1.24405057,83.623,83.6,4.40211745]
["bitfinex","SOLUSD",1773044569702,1.24405057,83.633,83.601,1.2908167]
["bitfinex","SOLUSD",1773044570114,11.95692159,83.634,83.611,1.2908167]
["bitfinex","SOLUSD",1773044570307,1.50062927,83.642,83.611,1.2908167]
["bitfinex","SOLUSD",1773044570511,1.50062927,83.642,83.611,0.80331671]
["bitfinex","SOLUSD",1773044570816,11.95624431,83.639,83.611,0.80331671]
["bitfinex","SOLUSD",1773044571216,11.95685965,83.634,83.611,0.80331671]
["bitfinex","SOLUSD",1773044571514,1.24405057,83.633,83.61,11.77215237]
["bitfinex","SOLUSD",1773044571714,1.24405057,83.633,83.499,47.90460168]
["bitfinex","SOLUSD",1773044571715,1.24405057,83.633,83.6,11.77215237]
["bitfinex","SOLUSD",1773044571925,1.24405057,83.629,83.6,11.77215237]
["bitfinex","SOLUSD",1773044573632,1.24405057,83.627,83.584,1.2908167]
["bitfinex","SOLUSD",1773044573836,1.24405057,83.619,83.59,11.77215237]
["bitfinex","SOLUSD",1773044574748,1.24405057,83.619,83.59,13.06296907]
["bitfinex","SOLUSD",1773044574954,1.24405057,83.619,83.591,1.2908167]
["bitfinex","SOLUSD",1773044575124,1.24405057,83.619,83.568,1.2908167]
["bitfinex","SOLUSD",1773044575322,1.24405057,83.609,83.571,1.2908167]
["bitfinex","SOLUSD",1773044575545,1.24405057,83.599,83.57,11.77215237]
["bitfinex","SOLUSD",1773044575940,1.24405057,83.597,83.57,11.77215237]
["bitfinex","SOLUSD",1773044576654,1.24405057,83.597,83.563,1.2908167]
["bitfinex","SOLUSD",1773044576830,1.24405057,83.597,83.56,11.77215237]
["bitfinex","SOLUSD",1773044577747,41.86703031,83.598,83.554,1.2908167]
["bitfinex","SOLUSD",1773044577748,1.24405057,83.589,83.554,1.2908167]
["bitfinex","SOLUSD",1773044578050,1.24405057,83.587,83.56,11.77215237]
["bitfinex","SOLUSD",1773044579052,1.24405057,83.615,83.58,11.77215237]
["bitfinex","SOLUSD",1773044580252,1.24405057,83.599,83.562,11.96708074]
["bitfinex","SOLUSD",1773044580552,1.24405057,83.609,83.581,1.2908167]
["bitfinex","SOLUSD",1773044581455,11.95971966,83.614,83.545,1.2908167]
["bitfinex","SOLUSD",1773044581456,1.24405057,83.599,83.545,1.2908167]
["bitfinex","SOLUSD",1773044581745,1.24405057,83.599,83.561,1.2908167]
["bitfinex","SOLUSD",1773044582150,1.24405057,83.588,83.552,11.9685944]
["bitfinex","SOLUSD",1773044582451,1.24405057,83.588,83.553,1.2908167]
["bitfinex","SOLUSD",1773044583053,1.24405057,83.588,83.552,11.9685944]
["bitfinex","SOLUSD",1773044583238,1.14792245,83.586,83.552,13.08282865]
["bitfinex","SOLUSD",1773044583439,1.14792245,83.586,83.552,11.9685944]
["bitfinex","SOLUSD",1773044583642,11.96358285,83.587,83.55,11.77215237]
["bitfinex","SOLUSD",1773044583643,1.14792245,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1773044585341,11.96487113,83.578,83.551,11.96873765]
["bitfinex","SOLUSD",1773044585633,13.11279358,83.578,83.551,11.96873765]
["bitfinex","SOLUSD",1773044585834,1.14792245,83.577,83.551,11.96873765]
["bitfinex","SOLUSD",1773044586549,1.14792245,83.577,83.541,1.11423425]
["bitfinex","SOLUSD",1773044586857,1.14792245,83.569,83.533,12.96450422]
["bitfinex","SOLUSD",1773044587033,1.14792245,83.569,83.534,1.11423425]
["bitfinex","SOLUSD",1773044587347,1.14792245,83.567,83.536,1.11423425]
["bitfinex","SOLUSD",1773044587646,1.14792245,83.567,83.535,11.9710301]
["bitfinex","SOLUSD",1773044588269,1.14792245,83.567,83.53,24.85803073]
["bitfinex","SOLUSD",1773044588576,11.77215237,83.55,83.52,11.77215237]
["bitfinex","SOLUSD",1773044588752,1.14792245,83.549,83.52,23.74522787]
["bitfinex","SOLUSD",1773044588953,1.14792245,83.564,83.531,1.11423425]
["bitfinex","SOLUSD",1773044589837,1.14792245,83.564,83.532,11.97146003]
["bitfinex","SOLUSD",1773044589838,11.96701889,83.563,83.532,11.97146003]
["bitfinex","SOLUSD",1773044590041,11.96701889,83.563,83.533,1.11423425]
["bitfinex","SOLUSD",1773044590448,13.11494134,83.563,83.533,1.11423425]
["bitfinex","SOLUSD",1773044591457,1.14792245,83.576,83.541,1.11423425]
["bitfinex","SOLUSD",1773044591650,1.14792245,83.576,83.55,11.77215237]
["bitfinex","SOLUSD",1773044592164,1.14792245,83.589,83.552,1.11423425]
["bitfinex","SOLUSD",1773044593445,1.14792245,83.589,83.57,11.77215237]
["bitfinex","SOLUSD",1773044593650,1.14792245,83.599,83.57,11.7817036]
["bitfinex","SOLUSD",1773044594053,1.14792245,83.597,83.562,11.9671621]
["bitfinex","SOLUSD",1773044594366,1.14792245,83.589,83.552,1.11423425]
["bitfinex","SOLUSD",1773044595145,1.14792245,83.589,83.553,11.96845116]
["bitfinex","SOLUSD",1773044595754,1.14792245,83.579,83.552,1.11423425]
["bitfinex","SOLUSD",1773044595954,1.14792245,83.615,83.571,1.11423425]
["bitfinex","SOLUSD",1773044596170,1.14792245,83.613,83.58,11.7817036]
["bitfinex","SOLUSD",1773044596377,1.14792245,83.609,83.57,11.7817036]
["bitfinex","SOLUSD",1773044596751,1.14792245,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1773044597378,1.14792245,83.609,83.572,1.11423425]
["bitfinex","SOLUSD",1773044601661,1.14792245,83.607,83.58,11.7817036]
["bitfinex","SOLUSD",1773044601971,13.10757601,83.615,83.59,12.89593785]
["bitfinex","SOLUSD",1773044602463,59.78468352,83.634,83.6,11.7817036]
["bitfinex","SOLUSD",1773044602464,1.14792245,83.629,83.6,11.7817036]
["bitfinex","SOLUSD",1773044603066,1.14792245,83.629,83.59,11.7817036]
["bitfinex","SOLUSD",1773044603267,1.14792245,83.619,83.58,11.7817036]
["bitfinex","SOLUSD",1773044603467,1.14792245,83.619,83.581,1.11423425]
["bitfinex","SOLUSD",1773044603976,1.14792245,83.617,83.583,1.11423425]
["bitfinex","SOLUSD",1773044605981,1.14792245,83.617,83.59,11.7817036]
["bitfinex","SOLUSD",1773044606484,1.14792245,83.615,83.591,11.96301037]
["bitfinex","SOLUSD",1773044606790,13.10657957,83.622,83.6,11.7817036]
["bitfinex","SOLUSD",1773044607168,1.14792245,83.622,83.6,11.7817036]
["bitfinex","SOLUSD",1773044607781,11.95789984,83.627,83.601,1.11423425]
["bitfinex","SOLUSD",1773044608166,1.14792245,83.626,83.601,1.11423425]
["bitfinex","SOLUSD",1773044608565,11.95814648,83.625,83.601,13.07579734]
["bitfinex","SOLUSD",1773044609188,1.14792245,83.624,83.591,29.90752592]
["bitfinex","SOLUSD",1773044609393,1.14792245,83.619,83.58,11.7817036]
["bitfinex","SOLUSD",1773044609884,1.14792245,83.619,83.591,1.11423425]
["bitfinex","SOLUSD",1773044610101,1.14792245,83.619,83.6,11.7817036]
["bitfinex","SOLUSD",1773044610388,1.14792245,83.629,83.6,11.7817036]
["bitfinex","SOLUSD",1773044610565,11.95771751,83.628,83.601,13.07581365]
["bitfinex","SOLUSD",1773044610768,11.95771751,83.628,83.602,1.11423425]
["bitfinex","SOLUSD",1773044611163,13.10563996,83.628,83.602,1.11423425]
["bitfinex","SOLUSD",1773044611385,1.14792245,83.627,83.602,1.11423425]
["bitfinex","SOLUSD",1773044611875,1.14792245,83.625,83.6,12.89593785]
["bitfinex","SOLUSD",1773044612081,1.14792245,83.625,83.602,11.96140616]
["bitfinex","SOLUSD",1773044612489,1.14792245,83.633,83.61,11.7817036]
["bitfinex","SOLUSD",1773044612884,4.64844435,83.635,83.62,11.7817036]
["bitfinex","SOLUSD",1773044613069,4.64844435,83.635,83.63,11.7817036]
["bitfinex","SOLUSD",1773044613266,4.64844435,83.635,83.621,0.91292343]
["bitfinex","SOLUSD",1773044613470,4.64844435,83.635,83.602,11.96140616]
["bitfinex","SOLUSD",1773044613471,1e-08,83.635,83.63,11.7817036]
["bitfinex","SOLUSD",1773044613678,1e-08,83.635,83.631,11.95728856]
["bitfinex","SOLUSD",1773044613871,1e-08,83.635,83.632,0.91292343]
["bitfinex","SOLUSD",1773044614786,1e-08,83.635,83.631,11.95728856]
["bitfinex","SOLUSD",1773044614787,0.1,83.7,83.631,41.85050997]
["bitfinex","SOLUSD",1773044614995,0.95146157,83.756,83.691,0.91292343]
["bitfinex","SOLUSD",1773044615286,0.95146157,83.756,83.665,6.21695745]
["bitfinex","SOLUSD",1773044615287,0.95146157,83.756,83.73,11.7817036]
["bitfinex","SOLUSD",1773044615671,0.95146157,83.756,83.711,0.91292343]
["bitfinex","SOLUSD",1773044615866,0.95146157,83.755,83.711,0.91292343]
["bitfinex","SOLUSD",1773044616088,0.95146157,83.769,83.74,11.7817036]
["bitfinex","SOLUSD",1773044616394,0.95146157,83.768,83.731,0.91292343]
["bitfinex","SOLUSD",1773044616597,0.95146157,83.768,83.74,11.7817036]
["bitfinex","SOLUSD",1773044616984,0.95146157,83.768,83.731,0.91292343]
["bitfinex","SOLUSD",1773044617371,0.95146157,83.768,83.71,41.81101421]
["bitfinex","SOLUSD",1773044617372,0.95146157,83.799,83.751,0.91292343]
["bitfinex","SOLUSD",1773044617572,0.95146157,83.789,83.751,0.91292343]
["bitfinex","SOLUSD",1773044617777,0.95146157,83.787,83.751,0.91292343]
["bitfinex","SOLUSD",1773044617980,0.95146157,83.779,83.74,0.91292343]
["bitfinex","SOLUSD",1773044618178,41.77209146,83.788,83.73,11.7817036]
["bitfinex","SOLUSD",1773044618179,0.95146157,83.769,83.73,11.7817036]
["bitfinex","SOLUSD",1773044618389,0.95146157,83.769,83.73,12.69462703]
["bitfinex","SOLUSD",1773044618587,0.95146157,83.792,83.76,11.7817036]
["bitfinex","SOLUSD",1773044618787,0.95146157,83.799,83.76,11.7817036]
["bitfinex","SOLUSD",1773044619192,0.95146157,83.789,83.751,0.91292343]
["bitfinex","SOLUSD",1773044619495,0.95146157,83.789,83.75,11.7817036]
["bitfinex","SOLUSD",1773044619496,0.95146157,83.779,83.75,11.7817036]
["bitfinex","SOLUSD",1773044619681,0.95146157,83.789,83.761,12.85164807]
["bitfinex","SOLUSD",1773044619880,0.95146157,83.789,83.762,0.91292343]
["bitfinex","SOLUSD",1773044620394,0.95146157,83.789,83.76,11.7817036]
["bitfinex","SOLUSD",1773044620589,0.95146157,83.789,83.761,12.85165386]
["bitfinex","SOLUSD",1773044620893,1.20804027,83.808,83.78,11.7817036]
["bitfinex","SOLUSD",1773044621092,1.20804027,83.808,83.79,11.7817036]
["bitfinex","SOLUSD",1773044621305,13.14010873,83.808,83.78,11.7817036]
["bitfinex","SOLUSD",1773044621606,11.92801336,83.837,83.8,11.7817036]
["bitfinex","SOLUSD",1773044621803,0.95146157,83.834,83.8,11.7817036]
["bitfinex","SOLUSD",1773044622176,8.70395421,83.84,83.805,0.91292343]
["bitfinex","SOLUSD",1773044622383,0.95146157,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1773044622691,0.95146157,83.829,83.8,11.7817036]
["bitfinex","SOLUSD",1773044623090,0.95146157,83.819,83.781,0.91292343]
["bitfinex","SOLUSD",1773044623289,0.95146157,83.819,83.79,11.7817036]
["bitfinex","SOLUSD",1773044623895,11.93061156,83.818,83.79,11.7817036]
["bitfinex","SOLUSD",1773044624192,11.93061156,83.818,83.76,11.7817036]
["bitfinex","SOLUSD",1773044624193,0.95146157,83.809,83.77,11.7817036]
["bitfinex","SOLUSD",1773044624604,0.95146157,83.799,83.76,11.7817036]
["bitfinex","SOLUSD",1773044624897,0.95146157,83.799,83.659,47.81273327]
["bitfinex","SOLUSD",1773044624898,0.95146157,83.789,83.75,11.7817036]
["bitfinex","SOLUSD",1773044625192,0.95146157,83.789,83.76,11.7817036]
["bitfinex","SOLUSD",1773044625384,0.95146157,83.779,83.75,11.7817036]
["bitfinex","SOLUSD",1773044625585,0.5756489,83.817,83.751,0.58669312]
["bitfinex","SOLUSD",1773044625798,0.5756489,83.792,83.77,11.7817036]
["bitfinex","SOLUSD",1773044626200,12.3573525,83.78,83.75,11.7817036]
["bitfinex","SOLUSD",1773044626598,0.5756489,83.78,83.75,11.7817036]
["bitfinex","SOLUSD",1773044626797,11.93445596,83.791,83.76,11.7817036]
["bitfinex","SOLUSD",1773044627003,0.5756489,83.802,83.77,11.7817036]
["bitfinex","SOLUSD",1773044627198,12.3573525,83.8,83.761,0.58669312]
["bitfinex","SOLUSD",1773044627510,0.5756489,83.799,83.761,0.58669312]
["bitfinex","SOLUSD",1773044627820,0.5756489,83.799,83.77,11.7817036]
["bitfinex","SOLUSD",1773044628018,0.5756489,83.797,83.761,0.58669312]
["bitfinex","SOLUSD",1773044628398,0.5756489,83.797,83.762,11.9385879]
["bitfinex","SOLUSD",1773044628598,11.93345903,83.798,83.76,11.7817036]
["bitfinex","SOLUSD",1773044628599,0.5756489,83.789,83.76,11.7817036]
["bitfinex","SOLUSD",1773044628898,0.5756489,83.779,83.741,0.58669312]
["bitfinex","SOLUSD",1773044629320,41.76710661,83.798,83.72,11.94457716]
["bitfinex","SOLUSD",1773044629321,0.5756489,83.769,83.731,0.58669312]
["bitfinex","SOLUSD",1773044629541,0.5756489,83.759,83.72,11.7817036]
["bitfinex","SOLUSD",1773044629701,0.5756489,83.751,83.72,11.7817036]
["bitfinex","SOLUSD",1773044629899,0.5756489,83.747,83.712,0.58669312]
["bitfinex","SOLUSD",1773044630108,11.7817036,83.74,83.712,0.58669312]
["bitfinex","SOLUSD",1773044630311,0.5756489,83.747,83.713,11.94557595]
["bitfinex","SOLUSD",1773044630517,0.5756489,83.747,83.72,11.7817036]
["bitfinex","SOLUSD",1773044630732,0.5756489,83.747,83.71,11.7817036]
["bitfinex","SOLUSD",1773044631032,0.5756489,83.769,83.748,6.21310711]
["bitfinex","SOLUSD",1773044631916,0.5756489,83.759,83.724,0.58669312]
["bitfinex","SOLUSD",1773044632115,0.5756489,83.739,83.7,12.36839672]
["bitfinex","SOLUSD",1773044632421,0.5756489,83.739,83.68,53.76]
["bitfinex","SOLUSD",1773044632422,12.3573525,83.75,83.711,0.58669312]
["bitfinex","SOLUSD",1773044632802,0.5756489,83.749,83.711,0.58669312]
["bitfinex","SOLUSD",1773044633216,0.5756489,83.739,83.7,12.36839672]
["bitfinex","SOLUSD",1773044633826,41.78705317,83.758,83.69,11.7817036]
["bitfinex","SOLUSD",1773044633827,0.5756489,83.729,83.69,11.7817036]
["bitfinex","SOLUSD",1773044634030,11.94343588,83.728,83.693,0.58669312]
["bitfinex","SOLUSD",1773044634733,0.5756489,83.727,83.693,0.58669312]
["bitfinex","SOLUSD",1773044635628,11.94343588,83.728,83.674,11.95104269]
["bitfinex","SOLUSD",1773044635629,0.5756489,83.709,83.674,11.95104269]
["bitfinex","SOLUSD",1773044636142,0.5756489,83.699,83.67,11.7817036]
["bitfinex","SOLUSD",1773044636345,0.5756489,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1773044636628,0.5756489,83.707,83.68,11.7817036]
["bitfinex","SOLUSD",1773044636845,0.5756489,83.707,83.672,0.58669312]
["bitfinex","SOLUSD",1773044637412,0.5756489,83.707,83.68,11.7817036]
["bitfinex","SOLUSD",1773044637932,12.52222381,83.706,83.678,11.95045847]
["bitfinex","SOLUSD",1773044638812,0.5756489,83.724,83.68,11.7817036]
["bitfinex","SOLUSD",1773044639014,0.5756489,83.724,83.69,12.36839672]
["bitfinex","SOLUSD",1773044639916,11.94414915,83.723,83.691,11.94871611]
["bitfinex","SOLUSD",1773044640134,47.71699714,83.828,83.691,11.94871611]
["bitfinex","SOLUSD",1773044640135,11.7817036,83.77,83.711,0.58669312]
["bitfinex","SOLUSD",1773044640337,11.7817036,83.74,83.7,11.7817036]
["bitfinex","SOLUSD",1773044640721,11.7817036,83.74,83.701,0.58669312]
["bitfinex","SOLUSD",1773044641516,11.7817036,83.74,83.71,11.7817036]
["bitfinex","SOLUSD",1773044641719,11.7817036,83.73,83.701,0.58669312]
["bitfinex","SOLUSD",1773044642019,11.94329324,83.729,83.691,0.58669312]
["bitfinex","SOLUSD",1773044642220,0.5756489,83.728,83.691,11.94871611]
["bitfinex","SOLUSD",1773044642519,11.7817036,83.72,83.69,11.7817036]
["bitfinex","SOLUSD",1773044642740,11.7817036,83.71,83.68,11.7817036]
["bitfinex","SOLUSD",1773044642922,12.3573525,83.71,83.68,11.7817036]
["bitfinex","SOLUSD",1773044644228,0.45895524,83.708,83.68,11.7817036]
["bitfinex","SOLUSD",1773044644621,0.45895524,83.708,83.677,0.58669312]
["bitfinex","SOLUSD",1773044645823,0.45895524,83.708,83.674,11.9510617]
["bitfinex","SOLUSD",1773044645824,0.45895524,83.699,83.668,0.49322122]
["bitfinex","SOLUSD",1773044646218,11.7817036,83.7,83.664,11.95245114]
["bitfinex","SOLUSD",1773044646219,0.45895524,83.697,83.664,11.95245114]
["bitfinex","SOLUSD",1773044646434,0.45895524,83.697,83.665,0.49322122]
["bitfinex","SOLUSD",1773044647032,0.45895524,83.689,83.655,0.49322122]
["bitfinex","SOLUSD",1773044647441,0.45895524,83.689,83.66,11.7817036]
["bitfinex","SOLUSD",1773044648153,11.94914444,83.688,83.656,11.95371521]
["bitfinex","SOLUSD",1773044648456,11.94914444,83.688,83.619,3.69383402]
["bitfinex","SOLUSD",1773044648457,0.45895524,83.679,83.641,0.49322122]
["bitfinex","SOLUSD",1773044649250,11.7817036,83.68,83.641,0.49322122]
["bitfinex","SOLUSD",1773044649452,0.45895524,83.679,83.641,0.49322122]
["bitfinex","SOLUSD",1773044650348,0.45895524,83.669,83.635,0.49322122]
["bitfinex","SOLUSD",1773044650531,11.7817036,83.67,83.635,0.49322122]
["bitfinex","SOLUSD",1773044651135,41.82700351,83.678,83.641,0.49322122]
["bitfinex","SOLUSD",1773044651345,41.82700351,83.678,83.634,11.9567632]
["bitfinex","SOLUSD",1773044651346,11.95057243,83.678,83.651,0.49322122]
["bitfinex","SOLUSD",1773044651851,0.45895524,83.677,83.64,12.27492482]
["bitfinex","SOLUSD",1773044652027,0.45895524,83.677,83.641,0.49322122]
["bitfinex","SOLUSD",1773044652655,11.95085807,83.676,83.641,0.49322122]
["bitfinex","SOLUSD",1773044652855,11.7817036,83.67,83.642,0.49322122]
["bitfinex","SOLUSD",1773044653159,11.95085807,83.676,83.642,0.49322122]
["bitfinex","SOLUSD",1773044653456,11.7817036,83.68,83.651,0.49322122]
["bitfinex","SOLUSD",1773044653640,12.24065884,83.68,83.651,0.49322122]
["bitfinex","SOLUSD",1773044654036,0.45895524,83.679,83.651,0.49322122]
["bitfinex","SOLUSD",1773044654332,0.45895524,83.679,83.642,0.49322122]
["bitfinex","SOLUSD",1773044654333,0.45895524,83.678,83.642,0.49322122]
["bitfinex","SOLUSD",1773044654851,11.95071525,83.677,83.643,11.95557309]
["bitfinex","SOLUSD",1773044655050,12.40967049,83.677,83.644,0.49322122]
["bitfinex","SOLUSD",1773044655250,0.45895524,83.676,83.644,0.49322122]
["bitfinex","SOLUSD",1773044655455,0.45895524,83.684,83.644,0.49322122]
["bitfinex","SOLUSD",1773044655752,11.75826581,83.68,83.651,0.49322122]
["bitfinex","SOLUSD",1773044657144,11.75826581,83.68,83.653,0.49322122]
["bitfinex","SOLUSD",1773044657341,11.94900166,83.689,83.653,0.49322122]
["bitfinex","SOLUSD",1773044657544,0.45895524,83.698,83.661,0.49322122]
["bitfinex","SOLUSD",1773044658157,0.45895524,83.695,83.661,0.49322122]
["bitfinex","SOLUSD",1773044658361,11.75826581,83.69,83.661,0.49322122]
["bitfinex","SOLUSD",1773044658659,0.45895524,83.689,83.661,0.49322122]
["bitfinex","SOLUSD",1773044659160,11.94914444,83.688,83.655,0.49322122]
["bitfinex","SOLUSD",1773044659346,0.45895524,83.687,83.655,0.49322122]
["bitfinex","SOLUSD",1773044659869,11.75826581,83.68,83.655,0.49322122]
["bitfinex","SOLUSD",1773044660153,11.75826581,83.68,83.614,59.79831531]
["bitfinex","SOLUSD",1773044660154,11.94793835,83.697,83.661,0.49322122]
["bitfinex","SOLUSD",1773044661270,11.94793835,83.697,83.662,11.95285792]
["bitfinex","SOLUSD",1773044661443,11.94793835,83.697,83.663,0.49322122]
["bitfinex","SOLUSD",1773044663059,11.94793835,83.697,83.665,0.49322122]
["bitfinex","SOLUSD",1773044663060,11.75826581,83.69,83.665,0.49322122]
["bitfinex","SOLUSD",1773044663267,0.45895524,83.689,83.657,0.49322122]
["bitfinex","SOLUSD",1773044663467,11.75826581,83.69,83.657,0.49322122]
["bitfinex","SOLUSD",1773044664865,11.75826581,83.69,83.651,11.95442971]
["bitfinex","SOLUSD",1773044664866,11.94900166,83.689,83.659,0.49322122]
["bitfinex","SOLUSD",1773044665064,0.45895524,83.688,83.643,29.8887124]
["bitfinex","SOLUSD",1773044665245,0.45895524,83.679,83.644,0.49322122]
["bitfinex","SOLUSD",1773044666670,11.75826581,83.67,83.644,0.49322122]
["bitfinex","SOLUSD",1773044667073,0.45895524,83.677,83.645,12.44850844]
["bitfinex","SOLUSD",1773044667254,0.45895524,83.677,83.646,0.49322122]
["bitfinex","SOLUSD",1773044670471,11.75826581,83.67,83.645,11.95528722]
["bitfinex","SOLUSD",1773044670858,0.45895524,83.675,83.646,0.49322122]
["bitfinex","SOLUSD",1773044673078,0.4590467,83.659,83.625,0.45622445]
["bitfinex","SOLUSD",1773044673771,0.4590467,83.659,83.631,0.45622445]
["bitfinex","SOLUSD",1773044673979,0.4590467,83.669,83.631,0.45622445]
["bitfinex","SOLUSD",1773044675470,11.75826581,83.67,83.63,11.75826581]
["bitfinex","SOLUSD",1773044675471,0.4590467,83.667,83.633,0.45622445]
["bitfinex","SOLUSD",1773044676260,11.75826581,83.66,83.633,0.45622445]
["bitfinex","SOLUSD",1773044676677,0.4590467,83.649,83.614,29.89915659]
["bitfinex","SOLUSD",1773044676875,0.4590467,83.649,83.59,0.2]
["bitfinex","SOLUSD",1773044676876,12.21731251,83.62,83.59,0.2]
["bitfinex","SOLUSD",1773044677061,0.4590467,83.609,83.591,11.96301037]
["bitfinex","SOLUSD",1773044677668,0.4590467,83.609,83.59,0.2]
["bitfinex","SOLUSD",1773044677884,0.4590467,83.609,83.59,12.1631411]
["bitfinex","SOLUSD",1773044679067,0.4590467,83.618,83.591,0.45622445]
["bitfinex","SOLUSD",1773044679559,0.4590467,83.618,83.592,11.96286726]
["bitfinex","SOLUSD",1773044680782,11.75826581,83.61,83.59,0.2]
["bitfinex","SOLUSD",1773044680982,11.75826581,83.61,83.591,11.96301037]
["bitfinex","SOLUSD",1773044681163,0.4590467,83.616,83.591,11.96301037]
["bitfinex","SOLUSD",1773044682281,0.4590467,83.614,83.591,11.96301037]
["bitfinex","SOLUSD",1773044683467,12.14293213,83.6,83.574,0.45622445]
["bitfinex","SOLUSD",1773044683667,12.14293213,83.6,83.578,11.96479077]
["bitfinex","SOLUSD",1773044683967,11.75826581,83.6,83.578,11.96479077]
["bitfinex","SOLUSD",1773044684177,11.75826581,83.62,83.581,0.45622445]
["bitfinex","SOLUSD",1773044684681,3.69383402,83.661,83.591,0.49999999]
["bitfinex","SOLUSD",1773044684886,11.75826581,83.63,83.591,0.49999999]
["bitfinex","SOLUSD",1773044685676,11.75826581,83.64,83.601,0.49999999]
["bitfinex","SOLUSD",1773044685871,11.95614486,83.639,83.602,11.96143632]
["bitfinex","SOLUSD",1773044686075,11.95614486,83.639,83.603,0.49999999]
["bitfinex","SOLUSD",1773044687567,11.75826581,83.64,83.603,0.49999999]
["bitfinex","SOLUSD",1773044687769,11.75826581,83.63,83.603,0.49999999]
["bitfinex","SOLUSD",1773044688490,11.75826581,83.63,83.605,0.49999999]
["bitfinex","SOLUSD",1773044689377,11.75826581,83.64,83.605,0.49999999]
["bitfinex","SOLUSD",1773044690568,11.75826581,83.64,83.6,11.75826581]
["bitfinex","SOLUSD",1773044690569,11.75826581,83.64,83.607,0.49999999]
["bitfinex","SOLUSD",1773044690789,11.75826581,83.65,83.611,0.49999999]
["bitfinex","SOLUSD",1773044690991,11.75826581,83.64,83.611,0.49999999]
["bitfinex","SOLUSD",1773044692191,41.82800324,83.676,83.611,0.49999999]
["bitfinex","SOLUSD",1773044692385,11.75826581,83.65,83.611,0.49999999]
["bitfinex","SOLUSD",1773044693297,11.75826581,83.64,83.612,41.86002009]
["bitfinex","SOLUSD",1773044693508,11.75826581,83.65,83.613,0.49999999]
["bitfinex","SOLUSD",1773044693710,11.75826581,83.66,83.621,0.49999999]
["bitfinex","SOLUSD",1773044693918,85.50206598,83.774,83.631,0.49999999]
["bitfinex","SOLUSD",1773044693919,11.75826581,83.67,83.631,0.49999999]
["bitfinex","SOLUSD",1773044694213,11.75826581,83.66,83.631,0.49999999]
["bitfinex","SOLUSD",1773044695391,11.75826581,83.66,83.633,0.49999999]
["bitfinex","SOLUSD",1773044696615,11.95328655,83.659,83.632,11.95714559]
["bitfinex","SOLUSD",1773044696918,11.95328655,83.659,83.633,0.49999999]
["bitfinex","SOLUSD",1773044697135,11.75826581,83.66,83.633,0.49999999]
["bitfinex","SOLUSD",1773044698093,11.75826581,83.67,83.635,0.49999999]
["bitfinex","SOLUSD",1773044699190,11.75826581,83.66,83.635,0.49999999]
["bitfinex","SOLUSD",1773044699785,11.75826581,83.66,83.634,11.95685965]
["bitfinex","SOLUSD",1773044701218,11.75826581,83.66,83.633,0.49999999]
["bitfinex","SOLUSD",1773044701438,11.95328655,83.659,83.633,0.49999999]
["bitfinex","SOLUSD",1773044701641,11.75826581,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1773044701814,11.75826581,83.64,83.622,0.49999999]
["bitfinex","SOLUSD",1773044702023,11.75826581,83.65,83.622,0.49999999]
["bitfinex","SOLUSD",1773044702536,11.75826581,83.66,83.622,0.49999999]
["bitfinex","SOLUSD",1773044703143,11.95328655,83.659,83.622,0.49999999]
["bitfinex","SOLUSD",1773044703535,11.95328655,83.659,83.56,0.2]
["bitfinex","SOLUSD",1773044703536,11.75826581,83.67,83.631,0.49999999]
["bitfinex","SOLUSD",1773044703736,11.95185791,83.669,83.631,0.49999999]
["bitfinex","SOLUSD",1773044704335,11.75826581,83.67,83.631,0.49999999]
["bitfinex","SOLUSD",1773044704528,23.71000116,83.67,83.631,0.49999999]
["bitfinex","SOLUSD",1773044704844,11.75826581,83.68,83.64,11.75826581]
["bitfinex","SOLUSD",1773044705017,104.5,83.714,83.651,0.49999999]
["bitfinex","SOLUSD",1773044705018,11.75826581,83.69,83.651,0.49999999]
["bitfinex","SOLUSD",1773044705336,11.75826581,83.68,83.641,0.49999999]
["bitfinex","SOLUSD",1773044705539,11.75826581,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1773044705721,11.75826581,83.69,83.651,0.49999999]
["bitfinex","SOLUSD",1773044706227,11.75826581,83.69,83.642,41.84500608]
["bitfinex","SOLUSD",1773044706228,11.75826581,83.71,83.671,0.49999999]
["bitfinex","SOLUSD",1773044706828,11.75826581,83.72,83.681,0.49999999]
["bitfinex","SOLUSD",1773044707336,11.75826581,83.73,83.691,0.49999999]
["bitfinex","SOLUSD",1773044707542,23.7014362,83.73,83.693,0.49999999]
["bitfinex","SOLUSD",1773044707836,11.75826581,83.72,83.693,0.49999999]
["bitfinex","SOLUSD",1773044709241,23.7014362,83.73,83.693,0.49999999]
["bitfinex","SOLUSD",1773044709747,23.7014362,83.73,83.695,0.49999999]
["bitfinex","SOLUSD",1773044711338,11.75826581,83.73,83.695,0.49999999]
["bitfinex","SOLUSD",1773044711839,11.94329324,83.729,83.696,11.94800229]
["bitfinex","SOLUSD",1773044712149,11.94329324,83.729,83.697,0.49999999]
["bitfinex","SOLUSD",1773044712932,11.75826581,83.74,83.71,11.75826581]
["bitfinex","SOLUSD",1773044713144,11.75826581,83.74,83.711,0.49999999]
["bitfinex","SOLUSD",1773044713333,23.69856431,83.75,83.711,0.49999999]
["bitfinex","SOLUSD",1773044713537,23.69856431,83.75,83.696,41.81800802]
["bitfinex","SOLUSD",1773044713538,11.93941178,83.757,83.721,0.49999999]
["bitfinex","SOLUSD",1773044713939,11.75826581,83.76,83.723,0.49999999]
["bitfinex","SOLUSD",1773044714749,29.84025067,83.78,83.731,0.49999999]
["bitfinex","SOLUSD",1773044714933,11.75826581,83.77,83.731,0.49999999]
["bitfinex","SOLUSD",1773044716434,11.75826581,83.77,83.722,41.80502137]
["bitfinex","SOLUSD",1773044716435,11.75826581,83.76,83.733,0.49999999]
["bitfinex","SOLUSD",1773044716953,11.75826581,83.76,83.713,59.72739434]
["bitfinex","SOLUSD",1773044716954,11.75826581,83.74,83.708,0.49999999]
["bitfinex","SOLUSD",1773044717135,11.75826581,83.72,83.697,0.49999999]
["bitfinex","SOLUSD",1773044717542,11.75826581,83.73,83.697,0.49999999]
["bitfinex","SOLUSD",1773044717738,11.74706707,83.73,83.697,0.49999999]
["bitfinex","SOLUSD",1773044717938,11.74706707,83.72,83.697,0.49999999]
["bitfinex","SOLUSD",1773044718139,11.74706707,83.71,83.682,0.49999999]
["bitfinex","SOLUSD",1773044718462,11.74706707,83.71,83.633,53.78]
["bitfinex","SOLUSD",1773044718463,11.74706707,83.72,83.684,0.49999999]
["bitfinex","SOLUSD",1773044719052,11.94329324,83.729,83.684,0.49999999]
["bitfinex","SOLUSD",1773044719254,11.74706707,83.72,83.684,0.49999999]
["bitfinex","SOLUSD",1773044720543,11.74706707,83.72,83.691,0.49999999]
["bitfinex","SOLUSD",1773044721656,11.94186699,83.739,83.701,0.49999999]
["bitfinex","SOLUSD",1773044722242,11.74706707,83.73,83.701,0.49999999]
["bitfinex","SOLUSD",1773044722560,11.94186699,83.739,83.701,0.49999999]
["bitfinex","SOLUSD",1773044722561,11.74706707,83.72,83.701,0.49999999]
["bitfinex","SOLUSD",1773044722753,11.94376846,83.726,83.701,12.44714939]
["bitfinex","SOLUSD",1773044723341,11.94376846,83.726,83.702,0.49999999]
["bitfinex","SOLUSD",1773044724362,11.74706707,83.73,83.702,0.49999999]
["bitfinex","SOLUSD",1773044724757,11.74706707,83.73,83.704,0.49999999]
["bitfinex","SOLUSD",1773044725760,11.74706707,83.72,83.697,11.94784268]
["bitfinex","SOLUSD",1773044725962,11.94329324,83.729,83.698,0.49999999]
["bitfinex","SOLUSD",1773044726463,11.74706707,83.72,83.693,11.94838036]
["bitfinex","SOLUSD",1773044726763,11.74706707,83.72,83.693,0.49999999]
["bitfinex","SOLUSD",1773044726959,23.69176159,83.72,83.693,0.49999999]
["bitfinex","SOLUSD",1773044727945,11.74706707,83.72,83.693,0.49999999]
["bitfinex","SOLUSD",1773044729863,11.94471983,83.719,83.694,11.94828781]
["bitfinex","SOLUSD",1773044730265,11.74706707,83.72,83.694,11.94828781]
["bitfinex","SOLUSD",1773044730668,11.74706707,83.72,83.694,12.4482878]
["bitfinex","SOLUSD",1773044731351,11.74706707,83.72,83.695,0.49999999]
["bitfinex","SOLUSD",1773044732266,0.48508323,83.709,83.67,11.74706707]
["bitfinex","SOLUSD",1773044732466,11.74706707,83.72,83.68,11.74706707]
["bitfinex","SOLUSD",1773044732672,11.94334611,83.729,83.69,11.74706707]
["bitfinex","SOLUSD",1773044732864,0.48508323,83.728,83.69,11.74706707]
["bitfinex","SOLUSD",1773044733047,12.22398365,83.72,83.68,11.74706707]
["bitfinex","SOLUSD",1773044733454,12.22398365,83.72,83.651,101.61265255]
["bitfinex","SOLUSD",1773044733455,11.74706707,83.7,83.651,41.84050399]
["bitfinex","SOLUSD",1773044733754,11.74706707,83.7,83.66,11.74706707]
["bitfinex","SOLUSD",1773044734155,11.74706707,83.7,83.663,0.4707683]
["bitfinex","SOLUSD",1773044734369,11.94658889,83.706,83.671,0.4707683]
["bitfinex","SOLUSD",1773044736554,11.94487346,83.718,83.681,0.4707683]
["bitfinex","SOLUSD",1773044737273,11.74706707,83.71,83.681,0.4707683]
["bitfinex","SOLUSD",1773044737671,0.47691658,83.709,83.681,0.4707683]
["bitfinex","SOLUSD",1773044738875,0.47691658,83.707,83.681,0.4707683]
["bitfinex","SOLUSD",1773044739375,0.47691658,83.707,83.683,0.4707683]
["bitfinex","SOLUSD",1773044739871,11.74706707,83.71,83.683,0.4707683]
["bitfinex","SOLUSD",1773044741452,0.47691658,83.708,83.683,0.4707683]
["bitfinex","SOLUSD",1773044742071,11.94614677,83.709,83.685,0.4707683]
["bitfinex","SOLUSD",1773044744970,0.47691658,83.722,83.687,0.4707683]
["bitfinex","SOLUSD",1773044745177,0.47691658,83.729,83.691,0.4707683]
["bitfinex","SOLUSD",1773044745354,11.74706707,83.73,83.691,0.4707683]
["bitfinex","SOLUSD",1773044745554,3.69383402,83.757,83.691,0.4707683]
["bitfinex","SOLUSD",1773044745555,0.47691658,83.719,83.691,0.4707683]
["bitfinex","SOLUSD",1773044746776,11.94329324,83.729,83.649,3.69383402]
["bitfinex","SOLUSD",1773044746777,11.74706707,83.73,83.693,0.4707683]
["bitfinex","SOLUSD",1773044746978,0.47691658,83.728,83.693,0.4707683]
["bitfinex","SOLUSD",1773044747478,11.94329324,83.729,83.693,0.4707683]
["bitfinex","SOLUSD",1773044748883,11.74706707,83.72,83.695,0.48944551]
["bitfinex","SOLUSD",1773044749272,0.48363211,83.728,83.695,0.48944551]
["bitfinex","SOLUSD",1773044750969,0.48363211,83.719,83.688,12.43846504]
["bitfinex","SOLUSD",1773044751172,0.48363211,83.719,83.689,0.48944551]
["bitfinex","SOLUSD",1773044751570,11.94357853,83.727,83.691,0.48944551]
["bitfinex","SOLUSD",1773044751770,11.74706707,83.73,83.691,0.48944551]
["bitfinex","SOLUSD",1773044751966,11.74706707,83.72,83.691,0.48944551]
["bitfinex","SOLUSD",1773044752362,12.23069918,83.72,83.691,0.48944551]
["bitfinex","SOLUSD",1773044752563,0.48363211,83.719,83.691,0.48944551]
["bitfinex","SOLUSD",1773044752761,11.74706707,83.71,83.688,11.94901953]
["bitfinex","SOLUSD",1773044753385,23.69315662,83.71,83.688,0.48944551]
["bitfinex","SOLUSD",1773044754282,24.17678873,83.71,83.688,0.48944551]
["bitfinex","SOLUSD",1773044754685,0.48363211,83.709,83.684,0.48944551]
["bitfinex","SOLUSD",1773044754991,0.48363211,83.709,83.672,0.48944551]
["bitfinex","SOLUSD",1773044755376,0.48363211,83.714,83.681,0.48944551]
["bitfinex","SOLUSD",1773044756486,11.94557595,83.713,83.682,11.95000119]
["bitfinex","SOLUSD",1773044756668,0.48363211,83.709,83.683,0.48944551]
["bitfinex","SOLUSD",1773044758085,0.48363211,83.699,83.671,11.95144967]
["bitfinex","SOLUSD",1773044758292,11.74706707,83.69,83.671,11.95144967]
["bitfinex","SOLUSD",1773044758475,0.48363211,83.691,83.671,11.95144967]
["bitfinex","SOLUSD",1773044758677,0.48363211,83.691,83.662,11.95285792]
["bitfinex","SOLUSD",1773044758891,0.48363211,83.691,83.663,0.48944551]
["bitfinex","SOLUSD",1773044759194,24.17955806,83.69,83.663,0.48944551]
["bitfinex","SOLUSD",1773044759974,0.48363211,83.689,83.663,0.48944551]
["bitfinex","SOLUSD",1773044760175,0.48363211,83.689,83.665,0.48944551]
["bitfinex","SOLUSD",1773044761188,29.86645534,83.706,83.665,0.48944551]
["bitfinex","SOLUSD",1773044761189,0.48363211,83.697,83.665,0.48944551]
["bitfinex","SOLUSD",1773044761775,0.48363211,83.728,83.691,0.48944551]
["bitfinex","SOLUSD",1773044762190,0.48363211,83.726,83.693,0.48944551]
["bitfinex","SOLUSD",1773044762978,11.94357853,83.727,83.693,0.48944551]
["bitfinex","SOLUSD",1773044763292,11.94357853,83.727,83.701,0.46960632]
["bitfinex","SOLUSD",1773044764376,11.94243745,83.735,83.703,0.46960632]
["bitfinex","SOLUSD",1773044764580,59.69542088,83.759,83.702,11.94714582]
["bitfinex","SOLUSD",1773044764581,4.38466038,83.8,83.721,0.46960632]
["bitfinex","SOLUSD",1773044764785,11.93189275,83.809,83.75,4.8542667]
["bitfinex","SOLUSD",1773044764786,0.49435502,83.789,83.75,4.8542667]
["bitfinex","SOLUSD",1773044764997,0.49435502,83.779,83.75,0.46960632]
["bitfinex","SOLUSD",1773044765192,0.49435502,83.769,83.733,0.46960632]
["bitfinex","SOLUSD",1773044766200,11.73411738,83.76,83.733,0.46960632]
["bitfinex","SOLUSD",1773044766597,0.49435502,83.768,83.735,0.46960632]
["bitfinex","SOLUSD",1773044767194,11.73411738,83.76,83.735,0.46960632]
["bitfinex","SOLUSD",1773044767799,12.2284724,83.76,83.735,0.46960632]
["bitfinex","SOLUSD",1773044767997,0.49435502,83.768,83.735,0.46960632]
["bitfinex","SOLUSD",1773044768598,0.49435502,83.767,83.736,11.94229483]
["bitfinex","SOLUSD",1773044768995,3.69383402,83.807,83.736,11.94229483]
["bitfinex","SOLUSD",1773044768996,0.49435502,83.815,83.761,0.46960632]
["bitfinex","SOLUSD",1773044769202,0.49435502,83.815,83.781,0.46960632]
["bitfinex","SOLUSD",1773044770198,0.1,83.82,83.79,12.2037237]
["bitfinex","SOLUSD",1773044770389,0.1,83.82,83.791,0.46960632]
["bitfinex","SOLUSD",1773044770591,11.83411738,83.82,83.791,0.46960632]
["bitfinex","SOLUSD",1773044771098,11.83411738,83.82,83.786,11.9350927]
["bitfinex","SOLUSD",1773044771308,0.49435502,83.815,83.786,11.9350927]
["bitfinex","SOLUSD",1773044771608,0.49435502,83.809,83.775,0.46960632]
["bitfinex","SOLUSD",1773044772301,0.49435502,83.809,83.781,0.46960632]
["bitfinex","SOLUSD",1773044772502,11.83411738,83.81,83.772,0.46960632]
["bitfinex","SOLUSD",1773044772503,0.49435502,83.799,83.772,0.46960632]
["bitfinex","SOLUSD",1773044772703,0.49435502,83.796,83.765,11.93816032]
["bitfinex","SOLUSD",1773044773588,0.49435502,83.796,83.766,0.46960632]
["bitfinex","SOLUSD",1773044773898,0.49435502,83.796,83.767,11.93787529]
["bitfinex","SOLUSD",1773044774201,11.93388627,83.795,83.767,11.93787529]
["bitfinex","SOLUSD",1773044774403,0.49435502,83.794,83.766,0.46960632]
["bitfinex","SOLUSD",1773044774596,0.49435502,83.789,83.762,11.93854143]
["bitfinex","SOLUSD",1773044775503,0.49435502,83.789,83.735,59.71155856]
["bitfinex","SOLUSD",1773044775504,0.49435502,83.769,83.737,0.46960632]
["bitfinex","SOLUSD",1773044775894,11.93688917,83.774,83.739,0.46960632]
["bitfinex","SOLUSD",1773044776096,11.73411738,83.77,83.741,0.46960632]
["bitfinex","SOLUSD",1773044776908,0.49435502,83.769,83.741,0.46960632]
["bitfinex","SOLUSD",1773044778611,11.93773278,83.768,83.741,0.46960632]
["bitfinex","SOLUSD",1773044780409,11.93773278,83.768,83.674,1.19511437]
["bitfinex","SOLUSD",1773044780410,12.2295807,83.75,83.721,0.46960632]
["bitfinex","SOLUSD",1773044780608,12.2295807,83.75,83.722,0.46960632]
["bitfinex","SOLUSD",1773044780908,0.49435502,83.749,83.715,11.94525715]
["bitfinex","SOLUSD",1773044781095,11.73522568,83.74,83.715,12.41486347]
["bitfinex","SOLUSD",1773044781413,11.73522568,83.74,83.716,0.46960632]
["bitfinex","SOLUSD",1773044781888,11.94186699,83.739,83.716,0.46960632]
["bitfinex","SOLUSD",1773044782293,11.94186699,83.739,83.709,11.94610512]
["bitfinex","SOLUSD",1773044782508,11.94186699,83.739,83.698,0.46960632]
["bitfinex","SOLUSD",1773044782509,11.73522568,83.72,83.698,0.46960632]
["bitfinex","SOLUSD",1773044783014,11.73522568,83.73,83.699,0.46960632]
["bitfinex","SOLUSD",1773044783208,11.73522568,83.72,83.701,0.46960632]
["bitfinex","SOLUSD",1773044783396,0.49435502,83.719,83.682,0.46960632]
["bitfinex","SOLUSD",1773044784018,11.94486251,83.718,83.684,0.46960632]
["bitfinex","SOLUSD",1773044785620,11.73522568,83.71,83.684,0.46960632]
["bitfinex","SOLUSD",1773044785914,12.43921753,83.718,83.684,0.46960632]
["bitfinex","SOLUSD",1773044786312,11.73522568,83.71,83.684,0.46960632]
["bitfinex","SOLUSD",1773044786610,11.73522568,83.71,83.685,12.41917912]
["bitfinex","SOLUSD",1773044787004,11.73522568,83.71,83.686,0.46960632]
["bitfinex","SOLUSD",1773044788220,23.68124156,83.71,83.686,0.46960632]
["bitfinex","SOLUSD",1773044788912,23.68124156,83.71,83.67,11.73522568]
["bitfinex","SOLUSD",1773044788913,0.49435502,83.824,83.675,0.46960632]
["bitfinex","SOLUSD",1773044789112,0.49435502,83.767,83.74,11.73522568]
["bitfinex","SOLUSD",1773044789426,0.49435502,83.767,83.731,0.46960632]
["bitfinex","SOLUSD",1773044790733,0.49435502,83.765,83.732,11.94286533]
["bitfinex","SOLUSD",1773044791026,11.73522568,83.79,83.751,0.46960632]
["bitfinex","SOLUSD",1773044791222,0.49435502,83.787,83.751,0.46960632]
["bitfinex","SOLUSD",1773044791626,11.93474083,83.789,83.751,0.46960632]
["bitfinex","SOLUSD",1773044791811,0.49435502,83.808,83.766,0.46960632]
["bitfinex","SOLUSD",1773044792007,12.2295807,83.79,83.751,0.46960632]
["bitfinex","SOLUSD",1773044792202,12.2295807,83.79,83.732,101.51435532]
["bitfinex","SOLUSD",1773044792203,0.49435502,83.779,83.743,0.46960632]
["bitfinex","SOLUSD",1773044793218,11.93630786,83.778,83.744,11.94115399]
["bitfinex","SOLUSD",1773044793525,11.73522568,83.78,83.751,0.45441301]
["bitfinex","SOLUSD",1773044793730,11.93531061,83.785,83.751,0.45441301]
["bitfinex","SOLUSD",1773044793931,0.4822242,83.779,83.744,41.79403897]
["bitfinex","SOLUSD",1773044794233,0.4822242,83.779,83.744,11.94115399]
["bitfinex","SOLUSD",1773044794429,59.65946378,83.809,83.744,11.94115399]
["bitfinex","SOLUSD",1773044794430,0.4822242,83.802,83.77,11.73522568]
["bitfinex","SOLUSD",1773044794748,0.4822242,83.789,83.75,11.73522568]
["bitfinex","SOLUSD",1773044794901,0.4822242,83.779,83.744,11.94115399]
["bitfinex","SOLUSD",1773044795319,0.4822242,83.777,83.744,11.94115399]
["bitfinex","SOLUSD",1773044795520,0.4822242,83.777,83.74,11.73522568]
["bitfinex","SOLUSD",1773044795823,0.4822242,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1773044796524,0.4822242,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1773044796723,0.4822242,83.769,83.74,11.73522568]
["bitfinex","SOLUSD",1773044797306,0.4822242,83.769,83.741,41.79553623]
["bitfinex","SOLUSD",1773044797525,0.4822242,83.779,83.742,0.44558699]
["bitfinex","SOLUSD",1773044797711,11.93616538,83.779,83.742,0.44558699]
["bitfinex","SOLUSD",1773044797919,0.4822242,83.778,83.742,0.44558699]
["bitfinex","SOLUSD",1773044798924,0.4822242,83.776,83.743,11.94129658]
["bitfinex","SOLUSD",1773044800630,0.4822242,83.776,83.742,0.44558699]
["bitfinex","SOLUSD",1773044800631,0.4822242,83.769,83.735,11.94230539]
["bitfinex","SOLUSD",1773044802328,0.4822242,83.767,83.735,11.94230539]
["bitfinex","SOLUSD",1773044802831,0.4822242,83.767,83.74,12.18081267]
["bitfinex","SOLUSD",1773044804026,0.4822242,83.767,83.741,11.94158178]
["bitfinex","SOLUSD",1773044804227,0.4822242,83.759,83.723,0.44558699]
["bitfinex","SOLUSD",1773044804426,0.4822242,83.759,83.73,11.73522568]
["bitfinex","SOLUSD",1773044804727,0.4822242,83.766,83.731,0.44558699]
["bitfinex","SOLUSD",1773044805827,0.45671641,83.764,83.733,0.44558699]
["bitfinex","SOLUSD",1773044807338,11.73522568,83.75,83.693,0.44558699]
["bitfinex","SOLUSD",1773044807518,0.45671641,83.751,83.721,0.44558699]
["bitfinex","SOLUSD",1773044807723,11.93816032,83.765,83.721,0.44558699]
["bitfinex","SOLUSD",1773044807724,0.45671641,83.749,83.721,0.44558699]
["bitfinex","SOLUSD",1773044807928,0.45671641,83.747,83.713,0.44558699]
["bitfinex","SOLUSD",1773044808236,0.45671641,83.747,83.68,3.69383402]
["bitfinex","SOLUSD",1773044808237,0.45671641,83.739,83.704,0.44558699]
["bitfinex","SOLUSD",1773044808422,0.45671641,83.729,83.705,11.94671763]
["bitfinex","SOLUSD",1773044809031,0.45671641,83.729,83.7,11.94734929]
["bitfinex","SOLUSD",1773044809831,11.73522568,83.76,83.678,0.44558699]
["bitfinex","SOLUSD",1773044809832,0.45671641,83.708,83.678,0.44558699]
["bitfinex","SOLUSD",1773044810020,0.45671641,83.719,83.681,0.44558699]
["bitfinex","SOLUSD",1773044811424,0.45671641,83.709,83.681,0.44558699]
["bitfinex","SOLUSD",1773044812145,0.45671641,83.733,83.683,0.44558699]
["bitfinex","SOLUSD",1773044812346,47.71766466,83.827,83.701,0.44558699]
["bitfinex","SOLUSD",1773044812347,0.45671641,83.737,83.701,0.44558699]
["bitfinex","SOLUSD",1773044812528,11.73522568,83.74,83.701,0.44558699]
["bitfinex","SOLUSD",1773044812734,0.45671641,83.739,83.701,0.44558699]
["bitfinex","SOLUSD",1773044817346,0.45671641,83.737,83.702,11.94714582]
["bitfinex","SOLUSD",1773044817726,0.45671641,83.737,83.702,12.39273281]
["bitfinex","SOLUSD",1773044818543,11.94229483,83.736,83.703,0.44558699]
["bitfinex","SOLUSD",1773044818745,0.45671641,83.735,83.703,0.44558699]
["bitfinex","SOLUSD",1773044820644,12.39929648,83.734,83.705,0.44558699]
["bitfinex","SOLUSD",1773044820966,0.45671641,83.76,83.721,0.44558699]
["bitfinex","SOLUSD",1773044821193,0.45671641,83.759,83.721,0.44558699]
["bitfinex","SOLUSD",1773044821480,0.45671641,83.759,83.704,101.54831309]
["bitfinex","SOLUSD",1773044821481,11.73522568,83.75,83.704,0.44558699]
["bitfinex","SOLUSD",1773044821672,11.73522568,83.75,83.701,0.44558699]
["bitfinex","SOLUSD",1773044821673,0.45671641,83.747,83.701,0.44558699]
["bitfinex","SOLUSD",1773044821864,0.45671641,83.756,83.72,11.73522568]
["bitfinex","SOLUSD",1773044822063,11.73522568,83.76,83.72,11.73522568]
["bitfinex","SOLUSD",1773044822064,0.45671641,83.759,83.721,0.44558699]
["bitfinex","SOLUSD",1773044822260,0.45671641,83.759,83.682,101.57501014]
["bitfinex","SOLUSD",1773044822261,11.73522568,83.73,83.683,0.44558699]
["bitfinex","SOLUSD",1773044822460,11.73522568,83.74,83.701,0.44558699]
["bitfinex","SOLUSD",1773044822769,0.45671641,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1773044823076,11.9420096,83.738,83.711,11.94586135]
["bitfinex","SOLUSD",1773044823258,0.47562473,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1773044823457,11.9420096,83.738,83.702,0.44558699]
["bitfinex","SOLUSD",1773044823458,0.47562473,83.729,83.702,0.44558699]
["bitfinex","SOLUSD",1773044823678,0.47562473,83.729,83.695,11.94813854]
["bitfinex","SOLUSD",1773044823879,0.47562473,83.729,83.696,0.44558699]
["bitfinex","SOLUSD",1773044824887,0.47562473,83.727,83.696,0.44558699]
["bitfinex","SOLUSD",1773044825098,0.47562473,83.727,83.697,12.39344653]
["bitfinex","SOLUSD",1773044825400,0.47562473,83.727,83.698,0.44558699]
["bitfinex","SOLUSD",1773044826776,0.47562473,83.727,83.699,11.94757404]
["bitfinex","SOLUSD",1773044826978,0.47562473,83.727,83.7,0.44558699]
["bitfinex","SOLUSD",1773044827377,11.94372118,83.726,83.7,0.44558699]
["bitfinex","SOLUSD",1773044827972,0.47562473,83.725,83.69,0.44558699]
["bitfinex","SOLUSD",1773044828377,0.47562473,83.725,83.691,0.44558699]
["bitfinex","SOLUSD",1773044828979,0.47562473,83.725,83.693,0.44558699]
["bitfinex","SOLUSD",1773044829696,12.41963122,83.724,83.693,0.44558699]
["bitfinex","SOLUSD",1773044831101,12.41963122,83.724,83.695,0.44558699]
["bitfinex","SOLUSD",1773044831295,0.47562473,83.724,83.695,0.44558699]
["bitfinex","SOLUSD",1773044831907,0.47562473,83.749,83.701,0.44558699]
["bitfinex","SOLUSD",1773044832207,4.38505523,83.73,83.694,12.3938748]
["bitfinex","SOLUSD",1773044832408,0.47562473,83.729,83.694,12.3938748]
["bitfinex","SOLUSD",1773044832881,0.47562473,83.729,83.695,0.44558699]
["bitfinex","SOLUSD",1773044833305,0.47562473,83.736,83.697,0.44558699]
["bitfinex","SOLUSD",1773044833680,0.47562473,83.729,83.691,12.39420474]
["bitfinex","SOLUSD",1773044833906,0.47562473,83.729,83.692,0.44558699]
["bitfinex","SOLUSD",1773044835193,0.47562473,83.729,83.694,0.44558699]
["bitfinex","SOLUSD",1773044835585,4.38505523,83.76,83.693,41.819507]
["bitfinex","SOLUSD",1773044835586,0.47562473,83.748,83.711,0.44558699]
["bitfinex","SOLUSD",1773044836199,0.47562473,83.739,83.701,0.44558699]
["bitfinex","SOLUSD",1773044837817,0.47562473,83.737,83.703,0.44558699]
["bitfinex","SOLUSD",1773044838991,0.47562473,83.729,83.698,11.9476866]
["bitfinex","SOLUSD",1773044839715,0.47562473,83.729,83.698,12.39327359]
["bitfinex","SOLUSD",1773044840016,0.47562473,83.727,83.698,12.39327359]
["bitfinex","SOLUSD",1773044841614,0.47562473,83.727,83.66,3.69383402]
["bitfinex","SOLUSD",1773044841615,0.47562473,83.719,83.676,0.44558699]
["bitfinex","SOLUSD",1773044841802,0.47562473,83.719,83.681,0.44558699]
["bitfinex","SOLUSD",1773044842210,41.80302414,83.726,83.681,0.44558699]
["bitfinex","SOLUSD",1773044842211,0.47562473,83.709,83.681,0.44558699]
["bitfinex","SOLUSD",1773044842732,0.47562473,83.709,83.661,101.6005068]
["bitfinex","SOLUSD",1773044842733,0.47562473,83.709,83.661,41.8355028]
["bitfinex","SOLUSD",1773044843012,0.47562473,83.689,83.657,11.9535277]
["bitfinex","SOLUSD",1773044843597,0.47562473,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1773044845717,0.47562473,83.678,83.651,11.95442971]
["bitfinex","SOLUSD",1773044847316,0.47562473,83.685,83.652,0.44558699]
["bitfinex","SOLUSD",1773044847522,0.47562473,83.692,83.661,0.44558699]
["bitfinex","SOLUSD",1773044847816,0.47562473,83.692,83.663,0.44558699]
["bitfinex","SOLUSD",1773044848032,0.47562473,83.692,83.67,11.75951268]
["bitfinex","SOLUSD",1773044848535,0.47562473,83.709,83.671,0.44558699]
["bitfinex","SOLUSD",1773044849102,0.47562473,83.709,83.681,0.44558699]
["bitfinex","SOLUSD",1773044850023,0.47562473,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1773044850411,0.47562473,83.718,83.69,12.20509967]
["bitfinex","SOLUSD",1773044850610,11.94500519,83.717,83.691,0.44558699]
["bitfinex","SOLUSD",1773044850928,11.94432442,83.722,83.691,0.44558699]
["bitfinex","SOLUSD",1773044851216,7.31877081,83.737,83.701,0.44558699]
["bitfinex","SOLUSD",1773044851217,0.47562473,83.732,83.701,0.44558699]
["bitfinex","SOLUSD",1773044852015,12.41863269,83.731,83.702,11.94714582]
["bitfinex","SOLUSD",1773044852401,0.47562473,83.73,83.702,11.94714582]
["bitfinex","SOLUSD",1773044853219,0.47562473,83.73,83.7,11.75951268]
["bitfinex","SOLUSD",1773044853517,0.47562473,83.73,83.697,11.94775917]
["bitfinex","SOLUSD",1773044853518,0.47809924,83.719,83.68,11.75951268]
["bitfinex","SOLUSD",1773044853822,0.47809924,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1773044854121,11.75951268,83.71,83.681,11.95014399]
["bitfinex","SOLUSD",1773044854122,0.47809924,83.707,83.681,11.95014399]
["bitfinex","SOLUSD",1773044857018,0.47809924,83.707,83.672,11.95142939]
["bitfinex","SOLUSD",1773044857324,0.47809924,83.707,83.673,0.44558699]
["bitfinex","SOLUSD",1773044857525,0.47809924,83.705,83.673,0.44558699]
["bitfinex","SOLUSD",1773044857928,0.47809924,83.705,83.672,11.95142939]
["bitfinex","SOLUSD",1773044858422,0.47809924,83.699,83.667,11.95203317]
["bitfinex","SOLUSD",1773044858718,0.47809924,83.689,83.652,0.44558699]
["bitfinex","SOLUSD",1773044859311,0.47809924,83.689,83.654,0.44558699]
["bitfinex","SOLUSD",1773044859519,0.47809924,83.687,83.654,0.44558699]
["bitfinex","SOLUSD",1773044862029,0.47809924,83.687,83.66,11.75951268]
["bitfinex","SOLUSD",1773044862329,11.75951268,83.7,83.661,0.44558699]
["bitfinex","SOLUSD",1773044862330,0.47809924,83.694,83.661,0.44558699]
["bitfinex","SOLUSD",1773044862728,0.47809924,83.694,83.67,11.75951268]
["bitfinex","SOLUSD",1773044862923,0.47375992,83.709,83.671,0.44558699]
["bitfinex","SOLUSD",1773044863817,0.47375992,83.707,83.671,0.44558699]
["bitfinex","SOLUSD",1773044864017,0.47375992,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1773044864231,0.47375992,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1773044864425,0.47375992,83.679,83.65,0.2]
["bitfinex","SOLUSD",1773044865635,0.47375992,83.669,83.65,0.2]
["bitfinex","SOLUSD",1773044866948,0.47375992,83.679,83.65,12.15452917]
["bitfinex","SOLUSD",1773044867927,0.47375992,83.678,83.65,12.15452917]
["bitfinex","SOLUSD",1773044868128,0.47375992,83.676,83.65,12.15452917]
["bitfinex","SOLUSD",1773044871548,0.47375992,83.674,83.65,12.15452917]
["bitfinex","SOLUSD",1773044872824,0.47375992,83.674,83.65,0.2]
["bitfinex","SOLUSD",1773044873040,0.47375992,83.674,83.651,11.95442971]
["bitfinex","SOLUSD",1773044873424,0.47375992,83.674,83.65,0.2]
["bitfinex","SOLUSD",1773044873624,0.47375992,83.669,83.65,0.2]
["bitfinex","SOLUSD",1773044873933,0.47375992,83.659,83.627,11.95786049]
["bitfinex","SOLUSD",1773044874242,41.82950293,83.673,83.627,11.95786049]
["bitfinex","SOLUSD",1773044874243,0.47375992,83.649,83.627,11.95786049]
["bitfinex","SOLUSD",1773044876050,0.47375992,83.647,83.622,11.9585298]
["bitfinex","SOLUSD",1773044877448,0.47375992,83.645,83.622,11.9585298]
["bitfinex","SOLUSD",1773044878249,0.47375992,83.649,83.614,0.49394777]
["bitfinex","SOLUSD",1773044879550,0.47375992,83.647,83.615,11.95957663]
["bitfinex","SOLUSD",1773044880847,0.47375992,83.639,83.606,0.49394777]
["bitfinex","SOLUSD",1773044881082,0.47375992,83.629,83.598,11.96200866]
["bitfinex","SOLUSD",1773044881549,0.47375992,83.627,83.594,29.90638431]
["bitfinex","SOLUSD",1773044881748,0.47375992,83.627,83.594,30.40033208]
["bitfinex","SOLUSD",1773044882249,0.47375992,83.627,83.595,0.49394777]
["bitfinex","SOLUSD",1773044882653,0.47375992,83.619,83.592,11.96286726]
["bitfinex","SOLUSD",1773044883737,0.47375992,83.619,83.59,11.75951268]
["bitfinex","SOLUSD",1773044884038,0.47375992,83.619,83.591,0.48599148]
["bitfinex","SOLUSD",1773044884445,0.49548583,83.639,83.591,0.48599148]
["bitfinex","SOLUSD",1773044885344,0.49548583,83.639,83.601,0.48599148]
["bitfinex","SOLUSD",1773044885730,0.49548583,83.653,83.621,0.48599148]
["bitfinex","SOLUSD",1773044886748,0.49548583,83.649,83.614,0.48599148]
["bitfinex","SOLUSD",1773044886943,0.49548583,83.639,83.614,0.48599148]
["bitfinex","SOLUSD",1773044887153,0.49548583,83.639,83.603,0.48599148]
["bitfinex","SOLUSD",1773044887956,0.49548583,83.639,83.605,0.48599148]
["bitfinex","SOLUSD",1773044889547,0.49548583,83.639,83.611,0.48599148]
["bitfinex","SOLUSD",1773044890256,0.49548583,83.639,83.606,11.96086405]
["bitfinex","SOLUSD",1773044890453,0.49548583,83.629,83.606,11.96086405]
["bitfinex","SOLUSD",1773044890637,0.49548583,83.639,83.607,0.48599148]
["bitfinex","SOLUSD",1773044891754,0.49548583,83.639,83.609,0.48599148]
["bitfinex","SOLUSD",1773044891937,4.3939155,83.64,83.609,0.48599148]
["bitfinex","SOLUSD",1773044891938,0.49548583,83.637,83.609,0.48599148]
["bitfinex","SOLUSD",1773044893860,4.3939155,83.64,83.611,0.48599148]
["bitfinex","SOLUSD",1773044894458,0.49548583,83.653,83.611,0.48599148]
["bitfinex","SOLUSD",1773044894643,0.49548583,83.669,83.621,0.48599148]
["bitfinex","SOLUSD",1773044895659,0.49548583,83.667,83.623,0.48599148]
["bitfinex","SOLUSD",1773044898258,0.49548583,83.659,83.624,11.95828948]
["bitfinex","SOLUSD",1773044898949,0.49548583,83.659,83.624,12.44428096]
["bitfinex","SOLUSD",1773044899370,0.49548583,83.659,83.624,0.48599148]
["bitfinex","SOLUSD",1773044899551,0.49548583,83.649,83.624,12.44428096]
["bitfinex","SOLUSD",1773044900175,0.49548583,83.665,83.627,0.48599148]
["bitfinex","SOLUSD",1773044900664,0.49548583,83.659,83.627,0.48599148]
["bitfinex","SOLUSD",1773044900864,0.49548583,83.649,83.626,11.95800349]
["bitfinex","SOLUSD",1773044901262,0.49548583,83.657,83.627,0.48599148]
["bitfinex","SOLUSD",1773044901458,0.49548583,83.657,83.626,41.85301221]
["bitfinex","SOLUSD",1773044901459,0.49548583,83.669,83.631,0.48599148]
["bitfinex","SOLUSD",1773044902755,0.49548583,83.669,83.633,0.48599148]
["bitfinex","SOLUSD",1773044903549,0.49548583,83.669,83.641,0.48599148]
["bitfinex","SOLUSD",1773044903750,0.49548583,83.659,83.632,41.85000956]
["bitfinex","SOLUSD",1773044904272,0.49548583,83.674,83.633,0.48599148]
["bitfinex","SOLUSD",1773044904463,0.49548583,83.669,83.633,0.48599148]
["bitfinex","SOLUSD",1773044904770,0.49548583,83.669,83.635,0.48599148]
["bitfinex","SOLUSD",1773044904960,16.3398093,83.69,83.641,0.48599148]
["bitfinex","SOLUSD",1773044905156,16.3398093,83.69,83.64,4.3909273]
["bitfinex","SOLUSD",1773044905157,11.9474313,83.7,83.651,0.48599148]
["bitfinex","SOLUSD",1773044905469,16.3383586,83.7,83.651,0.48599148]
["bitfinex","SOLUSD",1773044905847,4.3909273,83.68,83.641,0.48599148]
["bitfinex","SOLUSD",1773044906656,4.3909273,83.69,83.651,0.48599148]
["bitfinex","SOLUSD",1773044906854,4.3909273,83.69,83.653,0.48599148]
["bitfinex","SOLUSD",1773044907051,0.49548583,83.679,83.653,0.48599148]
["bitfinex","SOLUSD",1773044907254,0.49548583,83.679,83.652,41.84000381]
["bitfinex","SOLUSD",1773044907671,0.49548583,83.679,83.647,11.95489644]
["bitfinex","SOLUSD",1773044907880,41.81650915,83.699,83.647,11.95489644]
["bitfinex","SOLUSD",1773044907881,0.49548583,83.669,83.647,11.95489644]
["bitfinex","SOLUSD",1773044908054,0.49548583,83.659,83.639,11.95614486]
["bitfinex","SOLUSD",1773044908252,0.49548583,83.667,83.64,0.48599148]
["bitfinex","SOLUSD",1773044909454,0.49548583,83.667,83.641,12.44185044]
["bitfinex","SOLUSD",1773044909778,0.49548583,83.667,83.642,0.48599148]
["bitfinex","SOLUSD",1773044909954,0.49548583,83.667,83.641,11.95585896]
["bitfinex","SOLUSD",1773044910276,0.49548583,83.659,83.637,11.95641004]
["bitfinex","SOLUSD",1773044910463,4.88641313,83.65,83.628,0.48599148]
["bitfinex","SOLUSD",1773044910769,0.49548583,83.65,83.628,0.48599148]
["bitfinex","SOLUSD",1773044910966,0.49548583,83.659,83.628,0.48599148]
["bitfinex","SOLUSD",1773044911286,0.49548583,83.659,83.63,0.48599148]
["bitfinex","SOLUSD",1773044911753,0.49548583,83.659,83.632,0.48599148]
["bitfinex","SOLUSD",1773044913478,0.49594563,83.657,83.632,0.48599148]
["bitfinex","SOLUSD",1773044913874,0.49594563,83.664,83.634,0.46216451]
["bitfinex","SOLUSD",1773044914079,0.49594563,83.727,83.65,4.3909273]
["bitfinex","SOLUSD",1773044914373,0.49594563,83.709,83.671,0.46216451]
["bitfinex","SOLUSD",1773044914579,0.49594563,83.699,83.671,0.46216451]
["bitfinex","SOLUSD",1773044915167,0.49594563,83.707,83.671,0.46216451]
["bitfinex","SOLUSD",1773044916182,3.69383402,83.725,83.671,0.46216451]
["bitfinex","SOLUSD",1773044916183,0.49594563,83.716,83.671,0.46216451]
["bitfinex","SOLUSD",1773044916478,0.49594563,83.716,83.681,0.46216451]
["bitfinex","SOLUSD",1773044916979,0.49594563,83.709,83.674,0.46216451]
["bitfinex","SOLUSD",1773044918380,0.49594563,83.709,83.676,0.46216451]
["bitfinex","SOLUSD",1773044918881,11.94628948,83.708,83.676,0.46216451]
["bitfinex","SOLUSD",1773044919086,0.49594563,83.707,83.676,0.46216451]
["bitfinex","SOLUSD",1773044920162,0.1,83.75,83.678,0.46216451]
["bitfinex","SOLUSD",1773044920385,0.1,83.75,83.682,0.46216451]
["bitfinex","SOLUSD",1773044920386,0.49594563,83.719,83.682,0.46216451]
["bitfinex","SOLUSD",1773044920684,0.49594563,83.709,83.682,0.46216451]
["bitfinex","SOLUSD",1773044921983,2.68,84.01,83.684,3.69383402]
["bitfinex","SOLUSD",1773044922164,0.49594563,83.771,83.74,11.75063314]
["bitfinex","SOLUSD",1773044922359,7.63157441,83.772,83.742,0.46216451]
["bitfinex","SOLUSD",1773044922557,0.49594563,83.78,83.742,0.46216451]
["bitfinex","SOLUSD",1773044922780,0.49594563,83.779,83.742,0.46216451]
["bitfinex","SOLUSD",1773044923080,11.75063314,83.82,83.741,11.94158178]
["bitfinex","SOLUSD",1773044923081,11.75063314,83.76,83.741,11.94158178]
["bitfinex","SOLUSD",1773044923278,0.49594563,83.759,83.741,11.94158178]
["bitfinex","SOLUSD",1773044923461,11.75063314,83.77,83.742,0.46216451]
["bitfinex","SOLUSD",1773044923661,11.93431353,83.792,83.742,0.46216451]
["bitfinex","SOLUSD",1773044923662,11.75063314,83.78,83.742,0.46216451]
["bitfinex","SOLUSD",1773044923861,11.75063314,83.78,83.741,41.79553623]
["bitfinex","SOLUSD",1773044923862,11.75063314,83.76,83.736,11.94228393]
["bitfinex","SOLUSD",1773044924463,11.75063314,83.76,83.726,29.85918514]
["bitfinex","SOLUSD",1773044924464,11.75063314,83.76,83.726,41.80290632]
["bitfinex","SOLUSD",1773044925578,0.49594563,83.759,83.726,41.80290632]
["bitfinex","SOLUSD",1773044925783,0.49594563,83.759,83.726,42.26507083]
["bitfinex","SOLUSD",1773044926483,0.49594563,83.759,83.727,0.45039441]
["bitfinex","SOLUSD",1773044927582,0.49594563,83.759,83.728,11.94343588]
["bitfinex","SOLUSD",1773044927889,0.49594563,83.759,83.728,12.39383029]
["bitfinex","SOLUSD",1773044928989,0.46349522,83.809,83.729,0.45039441]
["bitfinex","SOLUSD",1773044929190,11.93189275,83.809,83.732,0.45039441]
["bitfinex","SOLUSD",1773044929379,4.82477569,83.82,83.781,0.45039441]
["bitfinex","SOLUSD",1773044929380,11.75063314,83.82,83.781,0.45039441]
["bitfinex","SOLUSD",1773044929572,11.75063314,83.82,83.792,11.93431353]
["bitfinex","SOLUSD",1773044930088,11.93046922,83.819,83.782,0.45039441]
["bitfinex","SOLUSD",1773044930382,3.69383402,83.841,83.781,11.93588045]
["bitfinex","SOLUSD",1773044930383,3.69383402,83.841,83.79,11.75063314]
["bitfinex","SOLUSD",1773044930686,3.69383402,83.841,83.791,0.45039441]
["bitfinex","SOLUSD",1773044930886,11.75063314,83.82,83.79,11.75063314]
["bitfinex","SOLUSD",1773044931092,11.75063314,83.82,83.782,0.45039441]
["bitfinex","SOLUSD",1773044931272,0.39948633,83.819,83.782,0.45039441]
["bitfinex","SOLUSD",1773044931883,0.39948633,83.819,83.784,0.45039441]
["bitfinex","SOLUSD",1773044932671,0.39948633,83.817,83.784,0.45039441]
["bitfinex","SOLUSD",1773044935092,29.82450572,83.824,83.785,11.93531061]
["bitfinex","SOLUSD",1773044935093,12.15011947,83.81,83.785,11.93531061]
["bitfinex","SOLUSD",1773044935292,11.75063314,83.8,83.78,11.93593913]
["bitfinex","SOLUSD",1773044935596,11.75063314,83.8,83.777,11.93645033]
["bitfinex","SOLUSD",1773044935902,11.75063314,83.79,83.771,11.93730527]
["bitfinex","SOLUSD",1773044936382,12.15011947,83.79,83.771,11.93730527]
["bitfinex","SOLUSD",1773044937284,0.39948633,83.799,83.764,0.45039441]
["bitfinex","SOLUSD",1773044937790,0.39948633,83.799,83.77,12.20102755]
["bitfinex","SOLUSD",1773044938182,11.93345903,83.798,83.77,0.45039441]
["bitfinex","SOLUSD",1773044938491,0.39948633,83.799,83.77,0.45039441]
["bitfinex","SOLUSD",1773044940493,11.75063314,83.81,83.781,0.45039441]
["bitfinex","SOLUSD",1773044940696,0.39948633,83.819,83.781,0.45039441]
["bitfinex","SOLUSD",1773044940903,0.39948633,83.819,83.771,41.78056845]
["bitfinex","SOLUSD",1773044940904,0.39948633,83.827,83.791,0.45039441]
["bitfinex","SOLUSD",1773044941198,20.45458735,83.84,83.81,12.20102755]
["bitfinex","SOLUSD",1773044941400,20.45458735,83.84,83.811,0.45039441]
["bitfinex","SOLUSD",1773044942295,11.92860554,83.833,83.8,11.75063314]
["bitfinex","SOLUSD",1773044942597,11.75063314,83.83,83.802,0.45039441]
["bitfinex","SOLUSD",1773044943002,0.39948633,83.835,83.802,0.45039441]
["bitfinex","SOLUSD",1773044943478,11.75063314,83.83,83.802,0.45039441]
["bitfinex","SOLUSD",1773044944291,20.45458735,83.84,83.802,0.45039441]
["bitfinex","SOLUSD",1773044944490,20.45458735,83.84,83.811,0.48195002]
["bitfinex","SOLUSD",1773044944884,8.70395421,83.84,83.811,0.48195002]
["bitfinex","SOLUSD",1773044945283,0.39948633,83.829,83.803,11.93274703]
["bitfinex","SOLUSD",1773044945600,0.39948633,83.819,83.791,0.48195002]
["bitfinex","SOLUSD",1773044946208,11.75063314,83.83,83.791,0.48195002]
["bitfinex","SOLUSD",1773044946507,11.92904603,83.829,83.802,11.93288942]
["bitfinex","SOLUSD",1773044946804,11.75063314,83.81,83.781,0.48195002]
["bitfinex","SOLUSD",1773044947011,11.75063314,83.81,83.782,0.48195002]
["bitfinex","SOLUSD",1773044947311,0.39948633,83.809,83.782,0.48195002]
["bitfinex","SOLUSD",1773044947492,0.39948633,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1773044947807,11.75063314,83.8,83.776,11.93645173]
["bitfinex","SOLUSD",1773044949107,0.39948633,83.798,83.776,11.93645173]
["bitfinex","SOLUSD",1773044949907,11.93331662,83.799,83.777,0.48195002]
["bitfinex","SOLUSD",1773044950281,11.93331662,83.799,83.771,0.48195002]
["bitfinex","SOLUSD",1773044950486,11.75063314,83.81,83.771,0.48195002]
["bitfinex","SOLUSD",1773044951206,11.75063314,83.81,83.761,101.47898239]
["bitfinex","SOLUSD",1773044951207,11.75063314,83.82,83.791,0.48195002]
["bitfinex","SOLUSD",1773044951407,23.68106038,83.82,83.791,0.48195002]
["bitfinex","SOLUSD",1773044952307,0.39948633,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1773044953400,0.39948633,83.819,83.791,0.48195002]
["bitfinex","SOLUSD",1773044955201,11.75063314,83.81,83.791,0.48195002]
["bitfinex","SOLUSD",1773044955511,11.75063314,83.81,83.784,0.48195002]
["bitfinex","SOLUSD",1773044955915,23.68105812,83.82,83.791,0.48195002]
["bitfinex","SOLUSD",1773044956986,23.68105812,83.82,83.793,0.48195002]
["bitfinex","SOLUSD",1773044957587,11.75063314,83.81,83.785,0.48195002]
["bitfinex","SOLUSD",1773044957791,12.15011947,83.81,83.785,0.48195002]
["bitfinex","SOLUSD",1773044958604,0.39948633,83.829,83.787,0.48195002]
["bitfinex","SOLUSD",1773044958813,11.75063314,83.82,83.791,0.48195002]
["bitfinex","SOLUSD",1773044959115,3.69383402,83.848,83.76,11.75063314]
["bitfinex","SOLUSD",1773044959116,11.92715739,83.843,83.811,0.48195002]
["bitfinex","SOLUSD",1773044959299,0.39948633,83.856,83.821,0.48195002]
["bitfinex","SOLUSD",1773044959613,11.92677726,83.845,83.821,0.48195002]
["bitfinex","SOLUSD",1773044959795,11.92731744,83.842,83.821,0.48195002]
["bitfinex","SOLUSD",1773044960893,30.21217559,83.857,83.823,0.48195002]
["bitfinex","SOLUSD",1773044961209,11.92643743,83.848,83.823,0.48195002]
["bitfinex","SOLUSD",1773044962111,0.39948633,83.849,83.819,0.48195002]
["bitfinex","SOLUSD",1773044962290,0.39948633,83.846,83.819,0.48195002]
["bitfinex","SOLUSD",1773044962491,11.71301374,83.85,83.819,0.48195002]
["bitfinex","SOLUSD",1773044963814,11.92670547,83.846,83.82,12.41227691]
["bitfinex","SOLUSD",1773044964200,20.41696795,83.84,83.82,12.41227691]
["bitfinex","SOLUSD",1773044964712,11.92762318,83.839,83.82,0.48195002]
["bitfinex","SOLUSD",1773044964895,11.92762318,83.839,83.813,0.48195002]
["bitfinex","SOLUSD",1773044965312,11.71301374,83.83,83.803,0.48195002]
["bitfinex","SOLUSD",1773044966015,8.70395421,83.84,83.803,0.48195002]
["bitfinex","SOLUSD",1773044966016,11.71301374,83.82,83.803,0.48195002]
["bitfinex","SOLUSD",1773044966193,0.39948633,83.828,83.803,0.48195002]
["bitfinex","SOLUSD",1773044966613,0.39948633,83.833,83.805,0.48195002]
["bitfinex","SOLUSD",1773044967011,20.41696795,83.84,83.805,0.48195002]
["bitfinex","SOLUSD",1773044967594,8.70395421,83.84,83.811,0.48195002]
["bitfinex","SOLUSD",1773044970419,20.41696795,83.84,83.813,0.48195002]
["bitfinex","SOLUSD",1773044971820,8.70395421,83.84,83.813,0.48195002]
["bitfinex","SOLUSD",1773044972617,0.39948633,83.838,83.809,11.93178355]
["bitfinex","SOLUSD",1773044973218,11.71301374,83.82,83.795,0.49149012]
["bitfinex","SOLUSD",1773044973421,0.39948633,83.82,83.795,0.49149012]
["bitfinex","SOLUSD",1773044973610,0.39948633,83.829,83.795,0.49149012]
["bitfinex","SOLUSD",1773044973999,0.39948633,83.819,83.791,12.42594608]
["bitfinex","SOLUSD",1773044974204,0.39948633,83.819,83.792,0.49149012]
["bitfinex","SOLUSD",1773044974419,0.39948633,83.819,83.793,12.42566123]
["bitfinex","SOLUSD",1773044974719,0.39948633,83.819,83.794,0.49149012]
["bitfinex","SOLUSD",1773044975196,11.92997438,83.823,83.794,0.49149012]
["bitfinex","SOLUSD",1773044975397,0.39948633,83.827,83.794,0.49149012]
["bitfinex","SOLUSD",1773044976821,11.92947295,83.826,83.796,0.49149012]
["bitfinex","SOLUSD",1773044977300,23.64198275,83.83,83.796,0.49149012]
["bitfinex","SOLUSD",1773044977507,0.39948633,83.834,83.801,0.49149012]
["bitfinex","SOLUSD",1773044977707,11.92847685,83.833,83.801,0.49149012]
["bitfinex","SOLUSD",1773044978008,11.71301374,83.83,83.801,0.49149012]
["bitfinex","SOLUSD",1773044980324,11.92847685,83.833,83.802,41.76511299]
["bitfinex","SOLUSD",1773044980527,0.39948633,83.839,83.803,0.49149012]
["bitfinex","SOLUSD",1773044980721,0.39948633,83.829,83.803,0.49149012]
["bitfinex","SOLUSD",1773044981023,11.71301374,83.83,83.803,0.49149012]
["bitfinex","SOLUSD",1773044981218,0.39948633,83.829,83.797,11.93360144]
["bitfinex","SOLUSD",1773044981519,41.74668113,83.839,83.797,11.93360144]
["bitfinex","SOLUSD",1773044981520,0.39948633,83.819,83.797,11.93360144]
["bitfinex","SOLUSD",1773044981822,0.39948633,83.826,83.798,0.49149012]
["bitfinex","SOLUSD",1773044982516,0.39948633,83.826,83.76,15.40684776]
["bitfinex","SOLUSD",1773044982517,0.39948633,83.809,83.782,0.49149012]
["bitfinex","SOLUSD",1773044983718,41.75365343,83.825,83.771,29.84325666]
["bitfinex","SOLUSD",1773044983719,0.39948633,83.799,83.771,0.49149012]
["bitfinex","SOLUSD",1773044983909,0.39948633,83.799,83.772,0.47330628]
["bitfinex","SOLUSD",1773044984109,11.71301374,83.8,83.772,0.47330628]
["bitfinex","SOLUSD",1773044984425,12.11250007,83.8,83.772,0.47330628]
["bitfinex","SOLUSD",1773044984624,11.71301374,83.8,83.774,0.45422584]
["bitfinex","SOLUSD",1773044985706,4.37773871,83.8,83.774,0.45422584]
["bitfinex","SOLUSD",1773044987320,4.37773871,83.8,83.776,0.45422584]
["bitfinex","SOLUSD",1773044988824,11.93196947,83.809,83.776,0.45422584]
["bitfinex","SOLUSD",1773044989025,12.3314558,83.809,83.776,0.45422584]
["bitfinex","SOLUSD",1773044989331,0.39948633,83.808,83.776,0.45422584]
["bitfinex","SOLUSD",1773044989524,4.37773871,83.8,83.778,0.45422584]
["bitfinex","SOLUSD",1773044990228,0.39948633,83.806,83.778,0.45422584]
["bitfinex","SOLUSD",1773044990613,4.37773871,83.8,83.778,0.45422584]
["bitfinex","SOLUSD",1773044990816,0.39948633,83.806,83.778,0.45422584]
["bitfinex","SOLUSD",1773044992220,11.93246226,83.805,83.78,0.45422584]
["bitfinex","SOLUSD",1773044992628,0.39948633,83.805,83.78,0.45422584]
["bitfinex","SOLUSD",1773044992931,0.39948633,83.799,83.774,11.93682415]
["bitfinex","SOLUSD",1773044993114,0.39948633,83.799,83.768,0.45422584]
["bitfinex","SOLUSD",1773044993527,0.39948633,83.789,83.768,0.45422584]
["bitfinex","SOLUSD",1773044994031,0.39948633,83.789,83.761,12.39295627]
["bitfinex","SOLUSD",1773044994229,4.37773871,83.78,83.761,0.45422584]
["bitfinex","SOLUSD",1773044995015,0.39948633,83.779,83.761,11.93873043]
["bitfinex","SOLUSD",1773044995226,12.33565171,83.779,83.755,11.93958569]
["bitfinex","SOLUSD",1773044995628,12.33565171,83.779,83.756,0.45422584]
["bitfinex","SOLUSD",1773044995814,11.93616538,83.779,83.756,0.45422584]
["bitfinex","SOLUSD",1773044996015,0.39948633,83.778,83.756,0.45422584]
["bitfinex","SOLUSD",1773044996215,0.39948633,83.769,83.738,0.45422584]
["bitfinex","SOLUSD",1773044996634,4.37773871,83.76,83.738,0.45422584]
["bitfinex","SOLUSD",1773044996932,0.39948633,83.759,83.733,0.45422584]
["bitfinex","SOLUSD",1773044997332,4.37773871,83.8,83.74,4.37773871]
["bitfinex","SOLUSD",1773044997333,4.37773871,83.78,83.74,4.37773871]
["bitfinex","SOLUSD",1773044997540,0.39948633,83.779,83.741,0.45422584]
["bitfinex","SOLUSD",1773044997744,4.37773871,83.77,83.741,0.45422584]
["bitfinex","SOLUSD",1773044998645,4.37773871,83.77,83.743,0.45422584]
["bitfinex","SOLUSD",1773045000139,0.39948633,83.768,83.743,0.45422584]
["bitfinex","SOLUSD",1773045000347,4.37773871,83.76,83.743,0.45422584]
["bitfinex","SOLUSD",1773045000527,0.39948633,83.759,83.735,0.45422584]
["bitfinex","SOLUSD",1773045000725,4.37773871,83.75,83.735,0.45422584]
["bitfinex","SOLUSD",1773045000940,11.93915805,83.758,83.735,0.45422584]
["bitfinex","SOLUSD",1773045001330,4.37773871,83.75,83.732,11.94281171]
["bitfinex","SOLUSD",1773045001744,4.37773871,83.75,83.733,0.45422584]
["bitfinex","SOLUSD",1773045002334,4.37773871,83.75,83.7,12.1016429]
["bitfinex","SOLUSD",1773045002335,0.39948633,83.749,83.725,0.45422584]
["bitfinex","SOLUSD",1773045002934,12.33997177,83.749,83.726,11.94372118]
["bitfinex","SOLUSD",1773045003329,0.39948633,83.748,83.725,0.45422584]
["bitfinex","SOLUSD",1773045003554,0.39948633,83.739,83.712,0.4769318]
["bitfinex","SOLUSD",1773045003857,0.39948633,83.739,83.713,0.4769318]
["bitfinex","SOLUSD",1773045004347,4.37773871,83.73,83.713,0.4769318]
["bitfinex","SOLUSD",1773045004554,4.37773871,83.73,83.712,11.94571865]
["bitfinex","SOLUSD",1773045004845,0.39948633,83.739,83.708,0.4769318]
["bitfinex","SOLUSD",1773045005050,11.94044107,83.749,83.711,0.4769318]
["bitfinex","SOLUSD",1773045005257,4.37773871,83.76,83.721,0.4769318]
["bitfinex","SOLUSD",1773045005544,4.37773871,83.77,83.731,0.4769318]
["bitfinex","SOLUSD",1773045005734,11.72149076,83.81,83.707,41.81251268]
["bitfinex","SOLUSD",1773045005736,4.37773871,83.79,83.751,0.4769318]
["bitfinex","SOLUSD",1773045006533,4.37773871,83.78,83.751,0.4769318]
["bitfinex","SOLUSD",1773045006757,0.39948633,83.779,83.751,0.4769318]
["bitfinex","SOLUSD",1773045007126,11.93630786,83.778,83.752,12.41694517]
["bitfinex","SOLUSD",1773045008147,0.39948633,83.769,83.742,0.4769318]
["bitfinex","SOLUSD",1773045008545,4.37773871,83.76,83.731,0.4769318]
["bitfinex","SOLUSD",1773045009154,11.9390155,83.759,83.733,0.4769318]
["bitfinex","SOLUSD",1773045009347,4.37773871,83.76,83.733,0.4769318]
["bitfinex","SOLUSD",1773045009546,11.93831357,83.764,83.733,0.4769318]
["bitfinex","SOLUSD",1773045009931,12.33724273,83.768,83.733,0.4769318]
["bitfinex","SOLUSD",1773045010432,0.39948633,83.759,83.733,0.4769318]
["bitfinex","SOLUSD",1773045010854,0.39948633,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1773045010855,0.39948633,83.749,83.711,0.4769318]
["bitfinex","SOLUSD",1773045011048,11.73650502,83.74,83.711,0.4769318]
["bitfinex","SOLUSD",1773045011354,0.39948633,83.749,83.712,0.4769318]
["bitfinex","SOLUSD",1773045011355,11.94066564,83.748,83.712,0.4769318]
["bitfinex","SOLUSD",1773045011647,11.73650502,83.75,83.712,0.4769318]
["bitfinex","SOLUSD",1773045012142,11.73650502,83.74,83.712,0.4769318]
["bitfinex","SOLUSD",1773045012345,0.39948633,83.749,83.712,0.4769318]
["bitfinex","SOLUSD",1773045013433,0.39948633,83.749,83.711,41.81051474]
["bitfinex","SOLUSD",1773045013434,11.73650502,83.75,83.714,0.4769318]
["bitfinex","SOLUSD",1773045013956,0.39948633,83.749,83.714,0.4769318]
["bitfinex","SOLUSD",1773045014452,0.39948633,83.739,83.713,11.94557595]
["bitfinex","SOLUSD",1773045014846,0.39948633,83.739,83.713,12.42250775]
["bitfinex","SOLUSD",1773045015047,0.39948633,83.739,83.714,0.4769318]
["bitfinex","SOLUSD",1773045015746,11.73650502,83.73,83.714,0.4769318]
["bitfinex","SOLUSD",1773045016355,11.73650502,83.74,83.714,0.4769318]
["bitfinex","SOLUSD",1773045016659,11.73650502,83.74,83.715,0.4769318]
["bitfinex","SOLUSD",1773045016855,11.73650502,83.75,83.715,0.4769318]
["bitfinex","SOLUSD",1773045017435,11.73650502,83.76,83.721,0.4769318]
["bitfinex","SOLUSD",1773045017648,11.93654221,83.777,83.742,11.94143918]
["bitfinex","SOLUSD",1773045017861,11.93654221,83.777,83.743,0.4769318]
["bitfinex","SOLUSD",1773045018548,11.73650502,83.78,83.743,0.4769318]
["bitfinex","SOLUSD",1773045018941,24.07213371,83.78,83.743,0.4769318]
["bitfinex","SOLUSD",1773045019136,0.39948633,83.779,83.743,0.4769318]
["bitfinex","SOLUSD",1773045019855,11.73650502,83.77,83.745,0.4769318]
["bitfinex","SOLUSD",1773045020355,12.33579419,83.778,83.745,0.4769318]
["bitfinex","SOLUSD",1773045021552,11.73650502,83.78,83.745,0.4769318]
["bitfinex","SOLUSD",1773045023169,11.93578911,83.782,83.751,0.4769318]
["bitfinex","SOLUSD",1773045023843,11.73049869,83.78,83.751,0.4769318]
["bitfinex","SOLUSD",1773045024349,11.73049869,83.79,83.751,0.4769318]
["bitfinex","SOLUSD",1773045024654,29.8332711,83.8,83.761,0.4769318]
["bitfinex","SOLUSD",1773045024655,11.93331662,83.799,83.761,0.4769318]
["bitfinex","SOLUSD",1773045025043,11.93331662,83.799,83.746,41.79304085]
["bitfinex","SOLUSD",1773045025044,11.73049869,83.78,83.747,0.4769318]
["bitfinex","SOLUSD",1773045025249,11.73049869,83.78,83.749,0.4769318]
["bitfinex","SOLUSD",1773045025250,11.93616538,83.779,83.749,0.4769318]
["bitfinex","SOLUSD",1773045025454,11.93616538,83.779,83.71,3.69383402]
["bitfinex","SOLUSD",1773045025455,11.73049869,83.76,83.721,0.4769318]
["bitfinex","SOLUSD",1773045025760,11.73049869,83.77,83.731,0.4769318]
["bitfinex","SOLUSD",1773045026254,11.73049869,83.76,83.731,0.4769318]
["bitfinex","SOLUSD",1773045027258,11.73049869,83.76,83.732,41.80002866]
["bitfinex","SOLUSD",1773045027440,11.73049869,83.76,83.733,0.4769318]
["bitfinex","SOLUSD",1773045029565,11.73049869,83.76,83.732,41.80002866]
["bitfinex","SOLUSD",1773045029566,11.73049869,83.76,83.735,0.4769318]
["bitfinex","SOLUSD",1773045030365,11.73049869,83.75,83.728,0.4769318]
["bitfinex","SOLUSD",1773045030663,11.73049869,83.75,83.729,11.94329324]
["bitfinex","SOLUSD",1773045030863,12.12998502,83.76,83.73,0.4769318]
["bitfinex","SOLUSD",1773045031361,11.73049869,83.76,83.73,0.4769318]
["bitfinex","SOLUSD",1773045031552,4.38206337,83.76,83.732,0.4769318]
["bitfinex","SOLUSD",1773045031751,16.31951798,83.77,83.732,0.4769318]
["bitfinex","SOLUSD",1773045032065,4.38206337,83.77,83.732,0.4769318]
["bitfinex","SOLUSD",1773045032763,4.38206337,83.78,83.741,0.4769318]
["bitfinex","SOLUSD",1773045034144,0.39948633,83.778,83.743,0.45109413]
["bitfinex","SOLUSD",1773045034350,0.39948633,83.769,83.743,0.45109413]
["bitfinex","SOLUSD",1773045034557,4.38206337,83.76,83.743,0.45109413]
["bitfinex","SOLUSD",1773045034756,4.38206337,83.76,83.742,11.94143918]
["bitfinex","SOLUSD",1773045035250,4.38206337,83.76,83.737,11.94213894]
["bitfinex","SOLUSD",1773045036252,4.38206337,83.76,83.737,0.45109413]
["bitfinex","SOLUSD",1773045037249,0.39948633,83.759,83.737,0.45109413]
["bitfinex","SOLUSD",1773045037652,12.33850183,83.759,83.737,0.45109413]
["bitfinex","SOLUSD",1773045037850,0.39948633,83.759,83.737,0.45109413]
["bitfinex","SOLUSD",1773045038043,12.33850183,83.759,83.732,0.45109413]
["bitfinex","SOLUSD",1773045038443,4.38206337,83.76,83.734,0.45109413]
["bitfinex","SOLUSD",1773045038656,0.39948633,83.768,83.734,0.45109413]
["bitfinex","SOLUSD",1773045038949,4.38206337,83.77,83.734,0.45109413]
["bitfinex","SOLUSD",1773045039450,0.39948633,83.769,83.734,0.45109413]
["bitfinex","SOLUSD",1773045040764,11.93773278,83.768,83.735,11.94243745]
["bitfinex","SOLUSD",1773045040958,12.33721911,83.768,83.736,0.45109413]
["bitfinex","SOLUSD",1773045041161,4.38206337,83.76,83.735,11.94243745]
["bitfinex","SOLUSD",1773045041351,0.39948633,83.759,83.69,1.39488588]
["bitfinex","SOLUSD",1773045041663,0.39948633,83.759,83.6,4.38206337]
["bitfinex","SOLUSD",1773045041664,13.0833501,83.679,83.6,4.38206337]
["bitfinex","SOLUSD",1773045041861,30.35578532,83.699,83.64,4.38206337]
["bitfinex","SOLUSD",1773045042062,0.4,83.705,83.64,4.38206337]
["bitfinex","SOLUSD",1773045042063,4.38206337,83.68,83.66,12.15310164]
["bitfinex","SOLUSD",1773045042451,4.38206337,83.7,83.66,16.53516501]
["bitfinex","SOLUSD",1773045042647,4.38206337,83.71,83.67,4.38206337]
["bitfinex","SOLUSD",1773045042851,4.38206337,83.71,83.68,4.38206337]
["bitfinex","SOLUSD",1773045043053,4.38206337,83.71,83.681,11.95014399]
["bitfinex","SOLUSD",1773045043368,4.38206337,83.71,83.682,0.5]
["bitfinex","SOLUSD",1773045043369,11.94614677,83.709,83.682,0.5]
["bitfinex","SOLUSD",1773045043571,4.38206337,83.7,83.682,0.5]
["bitfinex","SOLUSD",1773045043760,4.38206337,83.69,83.664,0.5]
["bitfinex","SOLUSD",1773045045172,4.38206337,83.69,83.666,0.5]
["bitfinex","SOLUSD",1773045046672,4.38206337,83.69,83.667,11.95214361]
["bitfinex","SOLUSD",1773045046854,4.38206337,83.69,83.668,0.5]
["bitfinex","SOLUSD",1773045048071,11.94329324,83.729,83.671,0.5]
["bitfinex","SOLUSD",1773045048369,4.38206337,83.71,83.681,0.5]
["bitfinex","SOLUSD",1773045048772,11.94614677,83.709,83.683,0.5]
["bitfinex","SOLUSD",1773045049550,4.38206337,83.7,83.683,0.5]
["bitfinex","SOLUSD",1773045052369,4.38206337,83.7,83.683,12.44981448]
["bitfinex","SOLUSD",1773045052568,4.38206337,83.69,83.671,0.5]
["bitfinex","SOLUSD",1773045052756,4.38206337,83.68,83.671,0.5]
["bitfinex","SOLUSD",1773045053153,4.38206337,83.68,83.66,0.2]
["bitfinex","SOLUSD",1773045053154,4.38206337,83.68,83.664,0.5]
["bitfinex","SOLUSD",1773045053377,1.19488588,83.708,83.664,0.5]
["bitfinex","SOLUSD",1773045053575,4.38206337,83.76,83.721,0.5]
["bitfinex","SOLUSD",1773045053762,4.38206337,83.75,83.721,0.5]
["bitfinex","SOLUSD",1773045054565,4.38206337,83.76,83.73,4.38206337]
["bitfinex","SOLUSD",1773045054757,4.38206337,83.77,83.741,0.5]
["bitfinex","SOLUSD",1773045055567,11.73424094,83.77,83.743,0.5]
["bitfinex","SOLUSD",1773045055777,11.93616538,83.779,83.743,0.5]
["bitfinex","SOLUSD",1773045056276,11.93616538,83.779,83.751,0.5]
["bitfinex","SOLUSD",1773045056474,11.73424094,83.77,83.751,0.5]
["bitfinex","SOLUSD",1773045057888,11.73424094,83.77,83.71,59.72943564]
["bitfinex","SOLUSD",1773045057889,11.70622801,83.799,83.76,11.73424094]
["bitfinex","SOLUSD",1773045058181,11.73424094,83.8,83.771,0.5]
["bitfinex","SOLUSD",1773045058479,11.73424094,83.79,83.761,0.5]
["bitfinex","SOLUSD",1773045059184,11.73424094,83.78,83.761,0.5]
["bitfinex","SOLUSD",1773045059377,11.73424094,83.79,83.761,0.5]
["bitfinex","SOLUSD",1773045060578,11.73424094,83.8,83.763,0.5]
["bitfinex","SOLUSD",1773045060775,11.9313233,83.813,83.763,0.5]
["bitfinex","SOLUSD",1773045060974,20.8217568,83.964,83.791,0.5]
["bitfinex","SOLUSD",1773045060975,11.73424094,83.82,83.791,0.5]
["bitfinex","SOLUSD",1773045061176,11.92918833,83.828,83.791,0.5]
["bitfinex","SOLUSD",1773045061488,11.73424094,83.8,83.763,0.5]
["bitfinex","SOLUSD",1773045061663,11.73424094,83.81,83.771,0.5]
["bitfinex","SOLUSD",1773045062473,11.73424094,83.81,83.731,6.01907648]
["bitfinex","SOLUSD",1773045062474,11.93616538,83.779,83.745,0.5]
["bitfinex","SOLUSD",1773045062677,11.93616538,83.779,83.73,11.73424094]
["bitfinex","SOLUSD",1773045062678,11.73424094,83.76,83.732,0.5]
["bitfinex","SOLUSD",1773045065183,11.73424094,83.76,83.72,11.73424094]
["bitfinex","SOLUSD",1773045065184,11.73424094,83.75,83.734,0.5]
["bitfinex","SOLUSD",1773045065365,11.73424094,83.75,83.733,11.9427227]
["bitfinex","SOLUSD",1773045065366,11.93630786,83.778,83.735,0.45354654]
["bitfinex","SOLUSD",1773045065574,11.73424094,83.77,83.735,0.45354654]
["bitfinex","SOLUSD",1773045066073,11.73424094,83.76,83.733,11.9427227]
["bitfinex","SOLUSD",1773045066274,41.77707751,83.778,83.734,0.45354654]
["bitfinex","SOLUSD",1773045066275,11.73424094,83.77,83.734,0.45354654]
["bitfinex","SOLUSD",1773045067081,41.77707751,83.778,83.734,0.45354654]
["bitfinex","SOLUSD",1773045067390,41.77707751,83.778,83.723,29.86031826]
["bitfinex","SOLUSD",1773045067391,11.73424094,83.76,83.736,0.45354654]
["bitfinex","SOLUSD",1773045067775,11.73424094,83.75,83.729,11.94324694]
["bitfinex","SOLUSD",1773045067974,11.73424094,83.75,83.729,12.39679348]
["bitfinex","SOLUSD",1773045068185,11.73424094,83.74,83.721,11.94435171]
["bitfinex","SOLUSD",1773045068496,11.73424094,83.74,83.716,11.94512042]
["bitfinex","SOLUSD",1773045068705,11.73424094,83.74,83.716,12.39866696]
["bitfinex","SOLUSD",1773045069689,11.73424094,83.73,83.716,11.94512042]
["bitfinex","SOLUSD",1773045069999,11.73424094,83.73,83.711,11.94579344]
["bitfinex","SOLUSD",1773045070876,11.73424094,83.73,83.7,0.45354654]
["bitfinex","SOLUSD",1773045071088,11.94186699,83.739,83.357,86.89351228]
["bitfinex","SOLUSD",1773045071089,11.73424094,83.72,83.698,11.94761338]
["bitfinex","SOLUSD",1773045071292,11.73424094,83.72,83.698,12.40115992]
["bitfinex","SOLUSD",1773045071796,11.73424094,83.73,83.699,0.45354654]
["bitfinex","SOLUSD",1773045072007,0.48374024,83.75,83.701,0.45354654]
["bitfinex","SOLUSD",1773045072179,12.21798118,83.75,83.711,0.45354654]
["bitfinex","SOLUSD",1773045072593,11.73424094,83.76,83.721,0.45354654]
["bitfinex","SOLUSD",1773045072985,11.73424094,83.75,83.721,0.45354654]
["bitfinex","SOLUSD",1773045073882,11.94044107,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1773045074093,11.94044107,83.749,83.722,12.39783836]
["bitfinex","SOLUSD",1773045074794,11.73424094,83.74,83.722,12.39783836]
["bitfinex","SOLUSD",1773045075099,0.48374024,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1773045075300,11.73424094,83.72,83.701,11.94728856]
["bitfinex","SOLUSD",1773045075880,11.73424094,83.72,83.701,0.45354654]
["bitfinex","SOLUSD",1773045076081,59.69561113,83.759,83.695,29.87016395]
["bitfinex","SOLUSD",1773045076082,11.73424094,83.75,83.711,0.45354654]
["bitfinex","SOLUSD",1773045076404,11.73424094,83.75,83.687,3.69383402]
["bitfinex","SOLUSD",1773045076405,0.48374024,83.719,83.674,0.45354654]
["bitfinex","SOLUSD",1773045076699,11.73424094,83.72,83.68,11.73424094]
["bitfinex","SOLUSD",1773045076882,11.73424094,83.72,83.681,0.45354654]
["bitfinex","SOLUSD",1773045077082,11.73424094,83.71,83.681,0.45354654]
["bitfinex","SOLUSD",1773045077683,11.73424094,83.7,83.681,0.45354654]
["bitfinex","SOLUSD",1773045077903,11.73424094,83.7,83.682,11.95000119]
["bitfinex","SOLUSD",1773045078104,11.73424094,83.7,83.682,12.40354773]
["bitfinex","SOLUSD",1773045079296,11.73424094,83.71,83.683,0.45354654]
["bitfinex","SOLUSD",1773045079695,3.69383402,83.751,83.683,0.45354654]
["bitfinex","SOLUSD",1773045079696,11.73424094,83.72,83.683,0.45354654]
["bitfinex","SOLUSD",1773045080688,0.48374024,83.719,83.683,0.45354654]
["bitfinex","SOLUSD",1773045081190,11.73424094,83.72,83.683,0.45354654]
["bitfinex","SOLUSD",1773045081389,11.73424094,83.72,83.68,11.73424094]
["bitfinex","SOLUSD",1773045081390,11.73424094,83.72,83.691,0.45354654]
["bitfinex","SOLUSD",1773045081791,11.94471983,83.719,83.691,0.45354654]
["bitfinex","SOLUSD",1773045082478,0.48374024,83.718,83.691,0.45354654]
["bitfinex","SOLUSD",1773045082888,11.73424094,83.72,83.691,0.45354654]
["bitfinex","SOLUSD",1773045083605,11.75004394,83.72,83.692,11.94857334]
["bitfinex","SOLUSD",1773045083794,11.75004394,83.72,83.693,0.45354654]
["bitfinex","SOLUSD",1773045084402,0.48374024,83.719,83.693,0.45354654]
["bitfinex","SOLUSD",1773045084602,11.75004394,83.71,83.683,0.45354654]
["bitfinex","SOLUSD",1773045085008,11.75004394,83.71,83.681,0.45354654]
["bitfinex","SOLUSD",1773045085391,11.75004394,83.72,83.681,0.45354654]
["bitfinex","SOLUSD",1773045085591,11.75004394,83.72,83.682,11.95000119]
["bitfinex","SOLUSD",1773045085903,11.75004394,83.72,83.683,0.45354654]
["bitfinex","SOLUSD",1773045086704,11.75004394,83.72,83.691,0.45354654]
["bitfinex","SOLUSD",1773045086903,0.48374024,83.729,83.691,0.45354654]
["bitfinex","SOLUSD",1773045087200,11.75004394,83.72,83.691,0.45354654]
["bitfinex","SOLUSD",1773045087403,11.75004394,83.73,83.691,0.45354654]
["bitfinex","SOLUSD",1773045087788,11.94245071,83.735,83.701,0.45354654]
["bitfinex","SOLUSD",1773045087789,0.48374024,83.735,83.701,0.45354654]
["bitfinex","SOLUSD",1773045088397,0.48374024,83.733,83.701,0.45354654]
["bitfinex","SOLUSD",1773045088588,0.48374024,83.729,83.701,0.45354654]
["bitfinex","SOLUSD",1773045088791,0.48374024,83.709,83.684,0.45354654]
["bitfinex","SOLUSD",1773045089004,0.48374024,83.709,83.685,11.9495728]
["bitfinex","SOLUSD",1773045089212,0.48374024,83.717,83.686,0.45354654]
["bitfinex","SOLUSD",1773045090806,0.48374024,83.717,83.688,0.45354654]
["bitfinex","SOLUSD",1773045090988,0.48374024,83.718,83.688,0.45354654]
["bitfinex","SOLUSD",1773045091196,11.75004394,83.71,83.688,0.45354654]
["bitfinex","SOLUSD",1773045091590,12.23378418,83.71,83.688,0.45354654]
["bitfinex","SOLUSD",1773045091993,0.48374024,83.699,83.677,11.95071525]
["bitfinex","SOLUSD",1773045092388,0.48374024,83.699,83.677,12.40426179]
["bitfinex","SOLUSD",1773045092600,0.48374024,83.718,83.678,0.45354654]
["bitfinex","SOLUSD",1773045092916,0.48374024,83.711,83.681,0.45354654]
["bitfinex","SOLUSD",1773045093111,133.6823265,85.124,83.701,0.46947749]
["bitfinex","SOLUSD",1773045093112,104.5,83.801,83.701,0.46947749]
["bitfinex","SOLUSD",1773045093412,0.49099397,83.779,83.741,0.46947749]
["bitfinex","SOLUSD",1773045093594,0.49099397,83.759,83.73,0.46947749]
["bitfinex","SOLUSD",1773045094311,11.75004394,83.77,83.731,0.46947749]
["bitfinex","SOLUSD",1773045094492,0.49099397,83.779,83.741,0.46947749]
["bitfinex","SOLUSD",1773045095000,0.49099397,83.779,83.743,0.46947749]
["bitfinex","SOLUSD",1773045095200,0.49099397,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1773045095500,11.75004394,83.76,83.742,11.94143918]
["bitfinex","SOLUSD",1773045096013,11.75004394,83.76,83.734,0.46947749]
["bitfinex","SOLUSD",1773045096014,0.49099397,83.759,83.725,0.46947749]
["bitfinex","SOLUSD",1773045096513,11.75004394,83.75,83.725,0.46947749]
["bitfinex","SOLUSD",1773045097020,0.49099397,83.759,83.725,0.46947749]
["bitfinex","SOLUSD",1773045097194,0.49099397,83.757,83.725,0.46947749]
["bitfinex","SOLUSD",1773045097611,0.49099397,83.749,83.722,0.46947749]
["bitfinex","SOLUSD",1773045097822,0.49099397,83.757,83.722,0.46947749]
["bitfinex","SOLUSD",1773045098123,11.75004394,83.75,83.722,0.46947749]
["bitfinex","SOLUSD",1773045099207,11.75004394,83.75,83.723,11.94414915]
["bitfinex","SOLUSD",1773045099506,0.49099397,83.755,83.723,11.94414915]
["bitfinex","SOLUSD",1773045100519,0.49099397,83.749,83.723,11.94414915]
["bitfinex","SOLUSD",1773045101911,0.49099397,83.749,83.72,11.75004394]
["bitfinex","SOLUSD",1773045102217,0.49099397,83.749,83.721,0.46947749]
["bitfinex","SOLUSD",1773045103208,0.49099397,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1773045103419,0.49099397,83.749,83.723,0.46947749]
["bitfinex","SOLUSD",1773045106261,0.49099397,83.749,83.724,11.94400649]
["bitfinex","SOLUSD",1773045106406,0.49099397,83.749,83.725,0.49940433]
["bitfinex","SOLUSD",1773045106601,0.48244272,83.757,83.725,0.49940433]
["bitfinex","SOLUSD",1773045107719,11.93925853,83.758,83.727,0.49940433]
["bitfinex","SOLUSD",1773045107909,0.48244272,83.757,83.727,0.49940433]
["bitfinex","SOLUSD",1773045108220,0.48244272,83.739,83.707,29.86578419]
["bitfinex","SOLUSD",1773045108404,0.48244272,83.739,83.71,11.75004394]
["bitfinex","SOLUSD",1773045108611,0.48244272,83.739,83.712,0.49940433]
["bitfinex","SOLUSD",1773045109109,0.48244272,83.757,83.721,0.49940433]
["bitfinex","SOLUSD",1773045110521,0.48244272,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1773045111533,0.48244272,83.749,83.723,0.49940433]
["bitfinex","SOLUSD",1773045111706,11.9386654,83.762,83.73,11.75004394]
["bitfinex","SOLUSD",1773045111905,0.48244272,83.761,83.731,0.49940433]
["bitfinex","SOLUSD",1773045112701,0.48244272,83.761,83.733,0.49940433]
["bitfinex","SOLUSD",1773045113135,0.48244272,83.768,83.733,0.49940433]
["bitfinex","SOLUSD",1773045114619,11.75004394,83.76,83.733,0.49940433]
["bitfinex","SOLUSD",1773045115315,11.75004394,83.76,83.734,11.94258007]
["bitfinex","SOLUSD",1773045115619,12.23248666,83.76,83.735,0.49940433]
["bitfinex","SOLUSD",1773045115824,0.48244272,83.759,83.735,0.49940433]
["bitfinex","SOLUSD",1773045116522,11.75004394,83.75,83.734,0.49940433]
["bitfinex","SOLUSD",1773045116720,11.75004394,83.75,83.722,0.49940433]
["bitfinex","SOLUSD",1773045117513,11.75004394,83.75,83.723,11.94414915]
["bitfinex","SOLUSD",1773045117514,0.48244272,83.749,83.723,11.94414915]
["bitfinex","SOLUSD",1773045117915,0.48244272,83.749,83.723,12.44355348]
["bitfinex","SOLUSD",1773045118116,0.48244272,83.749,83.724,0.49940433]
["bitfinex","SOLUSD",1773045119131,11.75004394,83.77,83.731,0.49940433]
["bitfinex","SOLUSD",1773045119315,0.48244272,83.767,83.731,0.49940433]
["bitfinex","SOLUSD",1773045119635,0.48244272,83.759,83.732,12.44226966]
["bitfinex","SOLUSD",1773045120014,0.48244272,83.759,83.733,0.49940433]
["bitfinex","SOLUSD",1773045120916,0.48244272,83.749,83.732,11.94286533]
["bitfinex","SOLUSD",1773045121609,0.48244272,83.749,83.724,0.49940433]
["bitfinex","SOLUSD",1773045122733,0.48244272,83.749,83.723,41.80452204]
["bitfinex","SOLUSD",1773045122734,0.48244272,83.767,83.731,0.49940433]
["bitfinex","SOLUSD",1773045123828,11.75004394,83.76,83.733,0.49885038]
["bitfinex","SOLUSD",1773045124041,0.4715367,83.759,83.733,0.49885038]
["bitfinex","SOLUSD",1773045124537,0.4715367,83.767,83.733,0.49885038]
["bitfinex","SOLUSD",1773045124714,12.40949233,83.767,83.733,0.49885038]
["bitfinex","SOLUSD",1773045124920,12.22158064,83.76,83.733,0.49885038]
["bitfinex","SOLUSD",1773045125219,0.4715367,83.764,83.733,0.49885038]
["bitfinex","SOLUSD",1773045125419,0.4715367,83.759,83.733,0.49885038]
["bitfinex","SOLUSD",1773045127033,0.4715367,83.759,83.734,11.94258007]
["bitfinex","SOLUSD",1773045127322,0.4715367,83.757,83.734,11.94258007]
["bitfinex","SOLUSD",1773045128815,0.4715367,83.764,83.735,0.49885038]
["bitfinex","SOLUSD",1773045129628,0.4715367,83.762,83.736,11.94229483]
["bitfinex","SOLUSD",1773045129829,0.4715367,83.762,83.737,0.49885038]
["bitfinex","SOLUSD",1773045130030,0.4715367,83.769,83.737,0.49885038]
["bitfinex","SOLUSD",1773045130536,0.4715367,83.768,83.737,0.49885038]
["bitfinex","SOLUSD",1773045132231,0.4715367,83.766,83.738,11.9420096]
["bitfinex","SOLUSD",1773045132431,0.4715367,83.766,83.739,0.49885038]
["bitfinex","SOLUSD",1773045132837,0.4715367,83.759,83.738,11.9420096]
["bitfinex","SOLUSD",1773045133137,4.38157955,83.76,83.739,0.49885038]
["bitfinex","SOLUSD",1773045133343,0.4715367,83.767,83.739,0.49885038]
["bitfinex","SOLUSD",1773045134542,0.4715367,83.767,83.74,11.94172438]
["bitfinex","SOLUSD",1773045135437,4.38157955,83.76,83.74,11.94172438]
["bitfinex","SOLUSD",1773045135636,0.4715367,83.759,83.74,11.94172438]
["bitfinex","SOLUSD",1773045137141,12.40955451,83.766,83.741,0.49885038]
["bitfinex","SOLUSD",1773045137326,0.4715367,83.765,83.741,0.49885038]
["bitfinex","SOLUSD",1773045138243,0.4715367,83.772,83.743,0.49885038]
["bitfinex","SOLUSD",1773045138441,4.38157955,83.77,83.743,0.49885038]
["bitfinex","SOLUSD",1773045139231,4.38157955,83.77,83.744,11.94115399]
["bitfinex","SOLUSD",1773045139446,4.38157955,83.77,83.745,0.49885038]
["bitfinex","SOLUSD",1773045139648,4.85311625,83.77,83.745,0.49885038]
["bitfinex","SOLUSD",1773045139832,0.4715367,83.759,83.733,11.9427227]
["bitfinex","SOLUSD",1773045140032,0.4715367,83.759,83.733,12.44157308]
["bitfinex","SOLUSD",1773045140723,0.4715367,83.759,83.733,11.9427227]
["bitfinex","SOLUSD",1773045140923,0.4715367,83.759,83.733,12.44157308]
["bitfinex","SOLUSD",1773045141548,4.38157955,83.75,83.733,12.44157308]
["bitfinex","SOLUSD",1773045142055,0.4715367,83.799,83.721,0.49885038]
["bitfinex","SOLUSD",1773045142348,0.4715367,83.799,83.72,4.38157955]
["bitfinex","SOLUSD",1773045142349,0.4715367,83.779,83.751,0.49885038]
["bitfinex","SOLUSD",1773045143135,4.38157955,83.78,83.751,0.49885038]
["bitfinex","SOLUSD",1773045143647,0.4715367,83.786,83.75,4.38157955]
["bitfinex","SOLUSD",1773045143648,0.4715367,83.786,83.753,0.49885038]
["bitfinex","SOLUSD",1773045143850,4.38157955,83.79,83.761,0.49885038]
["bitfinex","SOLUSD",1773045144247,4.38157955,83.78,83.761,0.49885038]
["bitfinex","SOLUSD",1773045145252,4.38157955,83.77,83.753,0.49885038]
["bitfinex","SOLUSD",1773045145440,0.4715367,83.774,83.753,0.49885038]
["bitfinex","SOLUSD",1773045145643,0.4715367,83.774,83.754,11.93972825]
["bitfinex","SOLUSD",1773045145957,4.38021814,83.77,83.754,11.93972825]
["bitfinex","SOLUSD",1773045147134,4.38021814,83.77,83.748,0.49885038]
["bitfinex","SOLUSD",1773045147449,0.4715367,83.769,83.748,0.49885038]
["bitfinex","SOLUSD",1773045147848,0.4715367,83.768,83.747,11.94066357]
["bitfinex","SOLUSD",1773045148062,11.93760391,83.769,83.728,0.49885038]
["bitfinex","SOLUSD",1773045148063,0.4715367,83.759,83.728,0.49885038]
["bitfinex","SOLUSD",1773045148254,4.38021814,83.74,83.721,12.44328487]
["bitfinex","SOLUSD",1773045148432,4.38021814,83.74,83.722,0.49885038]
["bitfinex","SOLUSD",1773045149852,4.38021814,83.74,83.723,11.94414915]
["bitfinex","SOLUSD",1773045153740,4.38021814,83.73,83.711,11.94586135]
["bitfinex","SOLUSD",1773045154260,11.94183325,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1773045154261,4.38021814,83.72,83.711,11.94586135]
["bitfinex","SOLUSD",1773045154663,4.38021814,83.72,83.703,0.45741101]
["bitfinex","SOLUSD",1773045154873,0.47990955,83.729,83.703,0.45741101]
["bitfinex","SOLUSD",1773045155966,0.47990955,83.736,83.706,0.45741101]
["bitfinex","SOLUSD",1773045156271,4.38021814,83.73,83.706,0.45741101]
["bitfinex","SOLUSD",1773045156641,4.86012769,83.73,83.706,0.45741101]
["bitfinex","SOLUSD",1773045157961,0.47990955,83.737,83.708,0.45741101]
["bitfinex","SOLUSD",1773045158141,0.47990955,83.759,83.721,0.45741101]
["bitfinex","SOLUSD",1773045158460,0.47990955,83.766,83.731,0.45741101]
["bitfinex","SOLUSD",1773045158842,0.47990955,83.759,83.731,0.45741101]
["bitfinex","SOLUSD",1773045159642,4.38021814,83.75,83.731,0.45741101]
["bitfinex","SOLUSD",1773045159864,0.47990955,83.785,83.723,0.45741101]
["bitfinex","SOLUSD",1773045160042,0.47990955,83.785,83.751,0.45741101]
["bitfinex","SOLUSD",1773045160244,4.38021814,83.78,83.751,0.45741101]
["bitfinex","SOLUSD",1773045160444,0.47990955,83.779,83.751,0.45741101]
["bitfinex","SOLUSD",1773045160761,0.47990955,83.779,83.744,0.45741101]
["bitfinex","SOLUSD",1773045161257,0.47990955,83.779,83.751,0.45741101]
["bitfinex","SOLUSD",1773045161563,0.47990955,83.789,83.761,0.45741101]
["bitfinex","SOLUSD",1773045162272,104.5,83.811,83.76,4.38021814]
["bitfinex","SOLUSD",1773045162273,0.47990955,83.82,83.781,0.45741101]
["bitfinex","SOLUSD",1773045162443,0.47990955,83.819,83.781,0.45741101]
["bitfinex","SOLUSD",1773045162642,0.47990955,83.819,83.787,0.45741101]
["bitfinex","SOLUSD",1773045163772,0.47990955,83.819,83.791,0.45741101]
["bitfinex","SOLUSD",1773045164256,0.47990955,83.819,83.792,12.39172454]
["bitfinex","SOLUSD",1773045164961,11.92984022,83.824,83.793,0.45741101]
["bitfinex","SOLUSD",1773045165363,8.70395421,83.84,83.801,0.45741101]
["bitfinex","SOLUSD",1773045165364,12.40794586,83.837,83.801,0.45741101]
["bitfinex","SOLUSD",1773045165763,0.47990955,83.836,83.801,0.45741101]
["bitfinex","SOLUSD",1773045166153,11.72122196,83.83,83.801,0.45741101]
["bitfinex","SOLUSD",1773045166454,12.39523706,83.835,83.803,0.49475782]
["bitfinex","SOLUSD",1773045166775,12.18826674,83.83,83.803,0.49475782]
["bitfinex","SOLUSD",1773045168470,0.46704478,83.83,83.805,0.49475782]
["bitfinex","SOLUSD",1773045168972,12.18826674,83.83,83.805,0.49475782]
["bitfinex","SOLUSD",1773045170470,0.46704478,83.828,83.796,0.49475782]
["bitfinex","SOLUSD",1773045170769,0.46704478,83.828,83.8,11.72122196]
["bitfinex","SOLUSD",1773045170974,0.46704478,83.828,83.801,0.49475782]
["bitfinex","SOLUSD",1773045171873,12.39535601,83.835,83.801,0.49475782]
["bitfinex","SOLUSD",1773045172367,0.46704478,83.834,83.801,0.49475782]
["bitfinex","SOLUSD",1773045172567,0.46704478,83.829,83.803,0.49475782]
["bitfinex","SOLUSD",1773045173794,20.42517617,83.84,83.811,0.49475782]
["bitfinex","SOLUSD",1773045174069,8.70395421,83.84,83.811,0.49475782]
["bitfinex","SOLUSD",1773045174253,8.70395421,83.84,83.821,0.49475782]
["bitfinex","SOLUSD",1773045174760,8.70395421,83.84,83.821,12.42481947]
["bitfinex","SOLUSD",1773045174964,8.70395421,83.84,83.822,0.49475782]
["bitfinex","SOLUSD",1773045176864,8.70395421,83.84,83.824,0.49475782]
["bitfinex","SOLUSD",1773045176865,3.35045886,83.84,83.824,0.49475782]
["bitfinex","SOLUSD",1773045177064,2.95045886,83.84,83.831,0.49475782]
["bitfinex","SOLUSD",1773045177375,2.75045886,83.84,83.831,0.49475782]
["bitfinex","SOLUSD",1773045177551,2.35045886,83.84,83.831,0.49475782]
["bitfinex","SOLUSD",1773045177752,1e-08,83.84,83.83,11.72122196]
["bitfinex","SOLUSD",1773045177965,1e-08,83.84,83.823,11.9298999]
["bitfinex","SOLUSD",1773045178577,0.50000001,83.84,83.823,11.9298999]
["bitfinex","SOLUSD",1773045179079,0.50000001,83.84,83.83,11.72122196]
["bitfinex","SOLUSD",1773045179958,0.50000001,83.84,83.823,11.9298999]
["bitfinex","SOLUSD",1773045180474,0.5,83.838,83.82,11.72122196]
["bitfinex","SOLUSD",1773045180669,0.5,83.838,83.81,11.72122196]
["bitfinex","SOLUSD",1773045180970,0.5,83.838,83.821,11.93018455]
["bitfinex","SOLUSD",1773045181182,1e-08,83.84,83.821,11.93018455]
["bitfinex","SOLUSD",1773045181475,1e-08,83.84,83.83,11.72122196]
["bitfinex","SOLUSD",1773045181874,1e-08,83.84,83.82,11.72122196]
["bitfinex","SOLUSD",1773045182079,0.5,83.838,83.81,11.72122196]
["bitfinex","SOLUSD",1773045182280,0.5,83.829,83.79,11.72122196]
["bitfinex","SOLUSD",1773045182460,0.5,83.829,83.8,11.72122196]
["bitfinex","SOLUSD",1773045183278,0.5,83.819,83.79,11.72122196]
["bitfinex","SOLUSD",1773045184582,0.5,83.819,83.8,11.72122196]
["bitfinex","SOLUSD",1773045184776,0.5,83.827,83.8,11.72122196]
["bitfinex","SOLUSD",1773045185780,29.81966275,83.838,83.8,4.3743012]
["bitfinex","SOLUSD",1773045185781,0.5,83.825,83.8,4.3743012]
["bitfinex","SOLUSD",1773045185972,0.5,83.825,83.79,4.3743012]
["bitfinex","SOLUSD",1773045186174,0.5,83.819,83.79,4.3743012]
["bitfinex","SOLUSD",1773045187071,41.75315533,83.826,83.771,11.93730527]
["bitfinex","SOLUSD",1773045187072,0.5,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1773045187276,0.5,83.809,83.77,4.3743012]
["bitfinex","SOLUSD",1773045187471,0.5,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1773045187678,0.5,83.807,83.78,4.3743012]
["bitfinex","SOLUSD",1773045188175,11.92961526,83.825,83.8,4.3743012]
["bitfinex","SOLUSD",1773045189082,11.92762318,83.839,83.81,4.3743012]
["bitfinex","SOLUSD",1773045189391,11.92762318,83.839,83.8,4.3743012]
["bitfinex","SOLUSD",1773045189992,11.92762318,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1773045190184,0.47143422,83.838,83.801,11.93303182]
["bitfinex","SOLUSD",1773045191077,0.47143422,83.838,83.81,4.3743012]
["bitfinex","SOLUSD",1773045192093,0.47143422,83.836,83.811,11.93160802]
["bitfinex","SOLUSD",1773045192280,0.47143422,83.836,83.81,4.3743012]
["bitfinex","SOLUSD",1773045192594,0.47143422,83.836,83.81,16.3059116]
["bitfinex","SOLUSD",1773045192889,1e-08,83.84,83.81,16.3059116]
["bitfinex","SOLUSD",1773045192890,1e-08,83.84,83.82,4.3743012]
["bitfinex","SOLUSD",1773045193073,0.1,83.85,83.83,4.3743012]
["bitfinex","SOLUSD",1773045193273,0.57143422,83.85,83.817,0.23969336]
["bitfinex","SOLUSD",1773045193478,0.57143422,83.85,83.81,41.76098636]
["bitfinex","SOLUSD",1773045193479,0.57143422,83.85,83.83,4.3743012]
["bitfinex","SOLUSD",1773045193699,0.57143422,83.85,83.81,41.76098636]
["bitfinex","SOLUSD",1773045193700,0.1,83.85,83.84,4.3743012]
["bitfinex","SOLUSD",1773045194495,0.1,83.85,83.839,11.9274835]
["bitfinex","SOLUSD",1773045194688,0.1,83.86,83.84,4.3743012]
["bitfinex","SOLUSD",1773045196189,0.1,83.86,83.841,11.92733865]
["bitfinex","SOLUSD",1773045196491,0.47143422,83.895,83.86,4.61399456]
["bitfinex","SOLUSD",1773045196982,0.47143422,83.889,83.85,4.3743012]
["bitfinex","SOLUSD",1773045197184,0.47143422,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1773045198382,0.47143422,83.877,83.841,11.92733865]
["bitfinex","SOLUSD",1773045199196,0.47143422,83.877,83.84,4.3743012]
["bitfinex","SOLUSD",1773045199383,0.47143422,83.877,83.85,4.3743012]
["bitfinex","SOLUSD",1773045199695,0.47143422,83.877,83.841,11.92733865]
["bitfinex","SOLUSD",1773045200276,0.47143422,83.877,83.84,11.70376441]
["bitfinex","SOLUSD",1773045200477,0.47143422,83.875,83.841,11.92733865]
["bitfinex","SOLUSD",1773045200881,0.47143422,83.869,83.832,11.92861914]
["bitfinex","SOLUSD",1773045201177,0.47143422,83.869,83.818,29.82623518]
["bitfinex","SOLUSD",1773045201178,0.47143422,83.859,83.821,11.93018455]
["bitfinex","SOLUSD",1773045201378,0.47143422,83.849,83.8,0.23969336]
["bitfinex","SOLUSD",1773045201591,41.72826553,83.876,83.8,0.23969336]
["bitfinex","SOLUSD",1773045201592,0.47143422,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1773045202699,0.47143422,83.837,83.801,11.93303182]
["bitfinex","SOLUSD",1773045202996,0.47143422,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1773045203898,0.47143422,83.809,83.665,26.76470962]
["bitfinex","SOLUSD",1773045204099,4.82477569,83.886,83.665,26.76470962]
["bitfinex","SOLUSD",1773045204100,0.47143422,83.789,83.76,11.70376441]
["bitfinex","SOLUSD",1773045204393,0.47143422,83.789,83.764,11.93830285]
["bitfinex","SOLUSD",1773045204601,0.47143422,83.789,83.76,11.70376441]
["bitfinex","SOLUSD",1773045204786,0.47143422,83.789,83.759,11.93895495]
["bitfinex","SOLUSD",1773045205579,0.47143422,83.789,83.763,29.66395215]
["bitfinex","SOLUSD",1773045205899,0.47143422,83.777,83.763,17.72553872]
["bitfinex","SOLUSD",1773045206096,0.47143422,83.777,83.751,53.68]
["bitfinex","SOLUSD",1773045206304,11.93630786,83.778,83.752,0.4585405]
["bitfinex","SOLUSD",1773045206502,0.47143422,83.777,83.751,53.68]
["bitfinex","SOLUSD",1773045207388,11.93630786,83.778,83.753,0.4585405]
["bitfinex","SOLUSD",1773045208009,0.47143422,83.782,83.755,0.4585405]
["bitfinex","SOLUSD",1773045208906,11.9348209,83.789,83.761,0.4585405]
["bitfinex","SOLUSD",1773045209303,0.47143422,83.799,83.761,0.4585405]
["bitfinex","SOLUSD",1773045209511,0.47143422,83.807,83.771,0.4585405]
["bitfinex","SOLUSD",1773045209707,11.7316319,83.8,83.771,0.4585405]
["bitfinex","SOLUSD",1773045210612,11.93331662,83.799,83.771,0.4585405]
["bitfinex","SOLUSD",1773045210788,11.93331662,83.799,83.772,12.39570327]
["bitfinex","SOLUSD",1773045210993,0.47143422,83.807,83.773,0.4585405]
["bitfinex","SOLUSD",1773045211187,11.93213201,83.808,83.772,11.93716277]
["bitfinex","SOLUSD",1773045211188,0.47143422,83.816,83.781,0.4585405]
["bitfinex","SOLUSD",1773045211508,11.7316319,83.83,83.791,0.4585405]
["bitfinex","SOLUSD",1773045211695,11.92904603,83.829,83.791,0.4585405]
["bitfinex","SOLUSD",1773045212099,0.47143422,83.828,83.791,0.4585405]
["bitfinex","SOLUSD",1773045213007,11.92933064,83.827,83.793,0.47875936]
["bitfinex","SOLUSD",1773045214609,11.92933064,83.827,83.795,0.47875936]
["bitfinex","SOLUSD",1773045215690,0.45710229,83.838,83.801,0.47875936]
["bitfinex","SOLUSD",1773045215886,11.92790772,83.837,83.801,0.47875936]
["bitfinex","SOLUSD",1773045216711,11.92790772,83.837,83.802,11.93288942]
["bitfinex","SOLUSD",1773045216913,0.45710229,83.846,83.811,0.47875936]
["bitfinex","SOLUSD",1773045217109,11.7316319,83.85,83.811,0.47875936]
["bitfinex","SOLUSD",1773045217709,23.65780221,83.85,83.811,0.47875936]
["bitfinex","SOLUSD",1773045217903,0.45710229,83.849,83.811,0.47875936]
["bitfinex","SOLUSD",1773045219207,11.9263429,83.848,83.811,0.47875936]
["bitfinex","SOLUSD",1773045219411,12.18873419,83.83,83.801,0.47875936]
["bitfinex","SOLUSD",1773045219611,0.45710229,83.829,83.801,0.47875936]
["bitfinex","SOLUSD",1773045220210,0.45710229,83.829,83.797,11.93354826]
["bitfinex","SOLUSD",1773045220391,11.7316319,83.82,83.792,12.41295296]
["bitfinex","SOLUSD",1773045220595,11.7316319,83.82,83.793,0.47875936]
["bitfinex","SOLUSD",1773045221002,12.18873419,83.82,83.793,0.47875936]
["bitfinex","SOLUSD",1773045221398,0.45710229,83.818,83.792,11.9341936]
["bitfinex","SOLUSD",1773045221604,0.45710229,83.818,83.791,12.41312137]
["bitfinex","SOLUSD",1773045222016,11.92991654,83.823,83.792,0.47875936]
["bitfinex","SOLUSD",1773045222212,0.45710229,83.827,83.792,0.47875936]
["bitfinex","SOLUSD",1773045223415,0.45710229,83.825,83.794,0.47875936]
["bitfinex","SOLUSD",1773045224704,11.7316319,83.81,83.785,0.47875936]
["bitfinex","SOLUSD",1773045225205,41.75315533,83.826,83.785,0.47875936]
["bitfinex","SOLUSD",1773045225409,41.75315533,83.826,83.792,0.45233811]
["bitfinex","SOLUSD",1773045225410,29.82368238,83.826,83.792,0.45233811]
["bitfinex","SOLUSD",1773045225915,0.47916658,83.826,83.792,0.45233811]
["bitfinex","SOLUSD",1773045226717,23.65923791,83.84,83.801,0.45233811]
["bitfinex","SOLUSD",1773045226904,24.13840449,83.84,83.801,0.45233811]
["bitfinex","SOLUSD",1773045227305,0.47916658,83.837,83.803,0.45233811]
["bitfinex","SOLUSD",1773045229027,11.7316319,83.83,83.803,0.45233811]
["bitfinex","SOLUSD",1773045229206,0.47916658,83.819,83.783,0.45233811]
["bitfinex","SOLUSD",1773045231009,0.47916658,83.819,83.782,41.77508294]
["bitfinex","SOLUSD",1773045231010,0.47916658,83.828,83.793,0.45233811]
["bitfinex","SOLUSD",1773045232530,0.47916658,83.826,83.795,0.45233811]
["bitfinex","SOLUSD",1773045234229,11.7316319,83.83,83.801,0.45233811]
["bitfinex","SOLUSD",1773045234629,11.7316319,83.83,83.803,0.45233811]
["bitfinex","SOLUSD",1773045235214,11.92734554,83.841,83.81,11.7316319]
["bitfinex","SOLUSD",1773045235410,11.92734554,83.841,83.811,0.45233811]
["bitfinex","SOLUSD",1773045235716,0.47916658,83.829,83.803,0.45233811]
["bitfinex","SOLUSD",1773045236835,0.47916658,83.829,83.805,0.45233811]
["bitfinex","SOLUSD",1773045237126,0.47916658,83.829,83.804,11.93260464]
["bitfinex","SOLUSD",1773045238839,11.7316319,83.84,83.801,0.45233811]
["bitfinex","SOLUSD",1773045239133,11.92791445,83.837,83.801,0.45233811]
["bitfinex","SOLUSD",1773045239323,0.47916658,83.836,83.801,0.45233811]
["bitfinex","SOLUSD",1773045239522,0.47916658,83.829,83.801,0.45233811]
["bitfinex","SOLUSD",1773045239844,0.47916658,83.819,83.794,0.45233811]
["bitfinex","SOLUSD",1773045240835,29.81905795,83.839,83.767,3.69383402]
["bitfinex","SOLUSD",1773045240836,0.47916658,83.842,83.811,0.45233811]
["bitfinex","SOLUSD",1773045241014,11.92624197,83.849,83.821,0.45233811]
["bitfinex","SOLUSD",1773045241521,11.92624197,83.849,83.802,41.76511299]
["bitfinex","SOLUSD",1773045241522,0.47916658,83.829,83.802,0.45233811]
["bitfinex","SOLUSD",1773045241832,0.47916658,83.838,83.803,0.45233811]
["bitfinex","SOLUSD",1773045242030,4.37493698,83.83,83.803,0.45233811]
["bitfinex","SOLUSD",1773045242239,4.37493698,83.83,83.791,0.45233811]
["bitfinex","SOLUSD",1773045242240,0.47916658,83.829,83.791,0.45233811]
["bitfinex","SOLUSD",1773045242440,0.47916658,83.819,83.791,0.45233811]
["bitfinex","SOLUSD",1773045243842,0.46318136,83.817,83.791,0.45233811]
["bitfinex","SOLUSD",1773045244338,0.46318136,83.817,83.792,11.93431353]
["bitfinex","SOLUSD",1773045244527,0.46318136,83.817,83.792,12.39281506]
["bitfinex","SOLUSD",1773045244728,0.46318136,83.823,83.793,0.45850153]
["bitfinex","SOLUSD",1773045244930,11.92957289,83.826,83.793,0.45850153]
["bitfinex","SOLUSD",1773045245135,11.92957289,83.826,83.801,0.45850153]
["bitfinex","SOLUSD",1773045245845,16.30384071,83.83,83.803,0.45850153]
["bitfinex","SOLUSD",1773045246029,0.46318136,83.819,83.792,0.45850153]
["bitfinex","SOLUSD",1773045246232,0.46318136,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1773045246457,4.37493698,83.81,83.791,11.93445596]
["bitfinex","SOLUSD",1773045246760,0.46318136,83.809,83.771,0.45850153]
["bitfinex","SOLUSD",1773045246930,0.46318136,83.809,83.772,0.45850153]
["bitfinex","SOLUSD",1773045248155,59.64246653,83.833,83.76,4.37493698]
["bitfinex","SOLUSD",1773045248156,0.46318136,83.799,83.774,0.45850153]
["bitfinex","SOLUSD",1773045249832,12.39521648,83.808,83.774,0.45850153]
["bitfinex","SOLUSD",1773045250030,12.39521648,83.808,83.761,29.84650662]
["bitfinex","SOLUSD",1773045250031,4.37493698,83.8,83.775,12.39523683]
["bitfinex","SOLUSD",1773045250449,4.37493698,83.8,83.775,11.9367353]
["bitfinex","SOLUSD",1773045250631,4.37493698,83.8,83.776,0.45850153]
["bitfinex","SOLUSD",1773045252352,16.30817404,83.8,83.777,11.93645033]
["bitfinex","SOLUSD",1773045252725,16.30817404,83.8,83.777,12.39495186]
["bitfinex","SOLUSD",1773045252957,16.30817404,83.8,83.778,0.45850153]
["bitfinex","SOLUSD",1773045253751,16.30817404,83.8,83.761,29.84650662]
["bitfinex","SOLUSD",1773045253752,0.46318136,83.808,83.78,0.45850153]
["bitfinex","SOLUSD",1773045253947,11.93061156,83.818,83.781,0.45850153]
["bitfinex","SOLUSD",1773045254142,0.46318136,83.817,83.781,0.45850153]
["bitfinex","SOLUSD",1773045254856,4.37493698,83.81,83.781,0.45850153]
["bitfinex","SOLUSD",1773045255358,0.46318136,83.817,83.781,0.45850153]
["bitfinex","SOLUSD",1773045255544,59.63005444,83.851,83.779,41.77657884]
["bitfinex","SOLUSD",1773045255545,0.46318136,83.833,83.791,0.45850153]
["bitfinex","SOLUSD",1773045255752,11.92904603,83.829,83.803,0.45850153]
["bitfinex","SOLUSD",1773045255957,0.46318136,83.828,83.803,0.45850153]
["bitfinex","SOLUSD",1773045256961,11.92904603,83.829,83.803,0.45850153]
["bitfinex","SOLUSD",1773045258661,0.46318136,83.828,83.798,11.93338465]
["bitfinex","SOLUSD",1773045258851,4.37493698,83.82,83.798,11.93338465]
["bitfinex","SOLUSD",1773045259246,4.37493698,83.82,83.799,0.45850153]
["bitfinex","SOLUSD",1773045262767,11.92931435,83.828,83.801,0.45850153]
["bitfinex","SOLUSD",1773045262972,0.46318136,83.827,83.801,0.45850153]
["bitfinex","SOLUSD",1773045263467,4.37493698,83.82,83.801,0.45850153]
["bitfinex","SOLUSD",1773045264165,11.92931435,83.828,83.801,0.45850153]
["bitfinex","SOLUSD",1773045264669,4.37493698,83.83,83.801,0.45850153]
["bitfinex","SOLUSD",1773045264857,16.30396182,83.83,83.803,0.45850153]
["bitfinex","SOLUSD",1773045265750,11.92918833,83.828,83.803,0.45850153]
["bitfinex","SOLUSD",1773045265956,4.37493698,83.82,83.798,12.39188412]
["bitfinex","SOLUSD",1773045266671,4.37493698,83.82,83.799,0.45850153]
["bitfinex","SOLUSD",1773045267767,0.46318136,83.867,83.801,0.45850153]
["bitfinex","SOLUSD",1773045268075,0.46318136,83.867,83.777,3.69383402]
["bitfinex","SOLUSD",1773045268076,0.46318136,83.848,83.811,0.45850153]
["bitfinex","SOLUSD",1773045268658,4.37493698,83.86,83.821,0.45850153]
["bitfinex","SOLUSD",1773045269664,0.46318136,83.872,83.831,0.45850153]
["bitfinex","SOLUSD",1773045269873,4.37109001,83.86,83.831,0.45850153]
["bitfinex","SOLUSD",1773045270177,4.37109001,83.86,83.833,0.45850153]
["bitfinex","SOLUSD",1773045270358,16.75898679,83.86,83.833,0.45850153]
["bitfinex","SOLUSD",1773045270967,4.37109001,83.86,83.833,0.45850153]
["bitfinex","SOLUSD",1773045271775,11.92477849,83.859,83.833,0.45850153]
["bitfinex","SOLUSD",1773045272377,4.37109001,83.86,83.835,0.45850153]
["bitfinex","SOLUSD",1773045274070,12.3898218,83.868,83.835,0.45850153]
["bitfinex","SOLUSD",1773045274275,4.37109001,83.86,83.835,0.45850153]
["bitfinex","SOLUSD",1773045274768,4.37109001,83.86,83.837,0.45104858]
["bitfinex","SOLUSD",1773045274970,0.4662265,83.859,83.836,11.92805]
["bitfinex","SOLUSD",1773045275183,4.37109001,83.86,83.837,0.45104858]
["bitfinex","SOLUSD",1773045275571,11.92477849,83.859,83.837,0.45104858]
["bitfinex","SOLUSD",1773045275759,11.92477849,83.859,83.82,4.37109001]
["bitfinex","SOLUSD",1773045275760,4.37109001,83.85,83.829,0.45104858]
["bitfinex","SOLUSD",1773045275964,0.4662265,83.839,83.811,0.45104858]
["bitfinex","SOLUSD",1773045276261,4.37109001,83.82,83.799,11.93323878]
["bitfinex","SOLUSD",1773045276482,0.4662265,83.819,83.79,0.45104858]
["bitfinex","SOLUSD",1773045276881,4.37109001,83.81,83.791,0.45104858]
["bitfinex","SOLUSD",1773045277075,0.4662265,83.799,83.772,0.45104858]
["bitfinex","SOLUSD",1773045277583,4.37109001,83.79,83.772,0.45104858]
["bitfinex","SOLUSD",1773045278371,0.4662265,83.799,83.774,11.93687114]
["bitfinex","SOLUSD",1773045278893,0.4662265,83.799,83.774,0.45104858]
["bitfinex","SOLUSD",1773045279578,0.4662265,83.82,83.774,0.45104858]
["bitfinex","SOLUSD",1773045279785,4.37109001,83.81,83.774,0.45104858]
["bitfinex","SOLUSD",1773045279982,0.4662265,83.799,83.774,0.45104858]
["bitfinex","SOLUSD",1773045280571,4.37109001,83.79,83.774,0.45104858]
["bitfinex","SOLUSD",1773045280961,4.37109001,83.81,83.776,0.45104858]
["bitfinex","SOLUSD",1773045281172,4.37109001,83.82,83.781,0.45104858]
["bitfinex","SOLUSD",1773045281375,4.37109001,83.82,83.791,0.45104858]
["bitfinex","SOLUSD",1773045282584,3.69383402,83.851,83.775,41.77857355]
["bitfinex","SOLUSD",1773045282585,11.92591047,83.852,83.811,0.45104858]
["bitfinex","SOLUSD",1773045282790,4.37109001,83.85,83.811,0.45104858]
["bitfinex","SOLUSD",1773045282992,4.37109001,83.85,83.778,3.69383402]
["bitfinex","SOLUSD",1773045282993,4.37109001,83.83,83.813,0.45104858]
["bitfinex","SOLUSD",1773045284070,4.37109001,83.84,83.813,0.45104858]
["bitfinex","SOLUSD",1773045285486,4.37109001,83.84,83.815,0.45215185]
["bitfinex","SOLUSD",1773045285792,11.71528003,83.84,83.815,0.45215185]
["bitfinex","SOLUSD",1773045286291,23.64288031,83.84,83.815,0.45215185]
["bitfinex","SOLUSD",1773045286979,11.71528003,83.84,83.815,0.45215185]
["bitfinex","SOLUSD",1773045287184,11.71528003,83.85,83.815,0.45215185]
["bitfinex","SOLUSD",1773045287375,11.92620067,83.849,83.816,11.93089624]
["bitfinex","SOLUSD",1773045287576,11.92620067,83.849,83.817,0.45215185]
["bitfinex","SOLUSD",1773045289586,11.92620067,83.849,83.819,0.45215185]
["bitfinex","SOLUSD",1773045291800,11.92620067,83.849,83.821,0.45215185]
["bitfinex","SOLUSD",1773045292210,11.71528003,83.85,83.821,0.45215185]
["bitfinex","SOLUSD",1773045292377,11.71528003,83.86,83.831,0.45215185]
["bitfinex","SOLUSD",1773045293696,11.92477849,83.859,83.833,0.45215185]
["bitfinex","SOLUSD",1773045294390,11.71528003,83.86,83.833,0.45215185]
["bitfinex","SOLUSD",1773045294790,11.92477849,83.859,83.833,0.45215185]
["bitfinex","SOLUSD",1773045295093,11.71528003,83.86,83.833,0.45215185]
["bitfinex","SOLUSD",1773045296097,3.69383402,83.891,83.808,59.65961805]
["bitfinex","SOLUSD",1773045296098,29.8036832,83.883,83.835,0.45215185]
["bitfinex","SOLUSD",1773045296399,11.9220773,83.878,83.841,0.45215185]
["bitfinex","SOLUSD",1773045297483,11.9220773,83.878,83.84,11.71528003]
["bitfinex","SOLUSD",1773045297484,12.40274151,83.878,83.843,0.45215185]
["bitfinex","SOLUSD",1773045297677,11.71528003,83.87,83.843,0.45215185]
["bitfinex","SOLUSD",1773045298897,23.63858972,83.87,83.845,0.45215185]
["bitfinex","SOLUSD",1773045301300,23.63858972,83.87,83.847,0.45215185]
["bitfinex","SOLUSD",1773045302195,11.71528003,83.87,83.847,0.45215185]
["bitfinex","SOLUSD",1773045303098,0.49730217,83.868,83.828,0.45626967]
["bitfinex","SOLUSD",1773045303292,11.71528003,83.87,83.833,0.45626967]
["bitfinex","SOLUSD",1773045303491,0.49730217,83.869,83.833,0.45626967]
["bitfinex","SOLUSD",1773045305304,23.63858718,83.87,83.835,0.45626967]
["bitfinex","SOLUSD",1773045305889,11.71528003,83.87,83.835,0.45626967]
["bitfinex","SOLUSD",1773045306499,0.49730217,83.869,83.835,0.45626967]
["bitfinex","SOLUSD",1773045306809,11.71528003,83.87,83.835,0.45626967]
["bitfinex","SOLUSD",1773045307390,11.71528003,83.87,83.834,41.74917097]
["bitfinex","SOLUSD",1773045307391,11.71528003,83.87,83.841,0.45626967]
["bitfinex","SOLUSD",1773045307602,4.37039118,83.87,83.841,0.45626967]
["bitfinex","SOLUSD",1773045308001,4.37039118,83.87,83.801,4.82477569]
["bitfinex","SOLUSD",1773045308002,0.49730217,83.859,83.832,0.45626967]
["bitfinex","SOLUSD",1773045308304,41.73035586,83.872,83.803,0.45626967]
["bitfinex","SOLUSD",1773045308305,0.49730217,83.839,83.803,0.45626967]
["bitfinex","SOLUSD",1773045308517,4.37039118,83.81,83.781,0.45626967]
["bitfinex","SOLUSD",1773045308807,41.73035586,83.872,83.8,4.37039118]
["bitfinex","SOLUSD",1773045308985,0.49730217,83.859,83.822,0.45626967]
["bitfinex","SOLUSD",1773045309389,4.37039118,83.86,83.831,0.45626967]
["bitfinex","SOLUSD",1773045309810,4.37039118,83.85,83.833,0.45626967]
["bitfinex","SOLUSD",1773045310504,0.49730217,83.858,83.821,0.45626967]
["bitfinex","SOLUSD",1773045310686,0.49730217,83.849,83.813,0.45626967]
["bitfinex","SOLUSD",1773045311312,4.37039118,83.84,83.813,0.45626967]
["bitfinex","SOLUSD",1773045311493,0.49730217,83.839,83.813,0.45626967]
["bitfinex","SOLUSD",1773045311894,4.37039118,83.87,83.831,0.45626967]
["bitfinex","SOLUSD",1773045312196,4.37039118,83.87,83.814,11.93118094]
["bitfinex","SOLUSD",1773045312197,4.37039118,83.87,83.841,0.45626967]
["bitfinex","SOLUSD",1773045312396,0.49730217,83.869,83.841,0.45626967]
["bitfinex","SOLUSD",1773045312605,4.37039118,83.85,83.821,0.45626967]
["bitfinex","SOLUSD",1773045313302,0.49730217,83.856,83.814,41.75913331]
["bitfinex","SOLUSD",1773045313303,4.37039118,83.86,83.831,0.45626967]
["bitfinex","SOLUSD",1773045313907,11.923143,83.871,83.841,0.45626967]
["bitfinex","SOLUSD",1773045314313,4.37039118,83.87,83.841,0.45626967]
["bitfinex","SOLUSD",1773045315612,0.49730217,83.894,83.851,0.45626967]
["bitfinex","SOLUSD",1773045315794,4.37039118,83.88,83.853,0.45626967]
["bitfinex","SOLUSD",1773045316003,11.92193516,83.879,83.853,0.45626967]
["bitfinex","SOLUSD",1773045316513,12.41923733,83.879,83.853,0.45626967]
["bitfinex","SOLUSD",1773045316715,12.41923733,83.879,83.83,11.9287705]
["bitfinex","SOLUSD",1773045316716,0.49730217,83.859,83.83,11.9287705]
["bitfinex","SOLUSD",1773045316921,0.49730217,83.859,83.831,0.45626967]
["bitfinex","SOLUSD",1773045320200,0.49730217,83.859,83.833,0.45626967]
["bitfinex","SOLUSD",1773045320918,0.49730217,83.867,83.833,0.45626967]
["bitfinex","SOLUSD",1773045321610,12.42094887,83.867,83.833,0.45626967]
["bitfinex","SOLUSD",1773045321813,0.49730217,83.866,83.833,0.45626967]
["bitfinex","SOLUSD",1773045322003,4.37039118,83.86,83.833,0.45626967]
["bitfinex","SOLUSD",1773045322195,4.37039118,83.87,83.84,4.37039118]
["bitfinex","SOLUSD",1773045322396,4.37039118,83.87,83.841,0.45626967]
["bitfinex","SOLUSD",1773045322619,4.86769335,83.87,83.841,0.45626967]
["bitfinex","SOLUSD",1773045323315,0.49730217,83.869,83.841,0.45626967]
["bitfinex","SOLUSD",1773045324610,29.80152695,83.889,83.85,4.37039118]
["bitfinex","SOLUSD",1773045324611,30.29882912,83.889,83.85,4.37039118]
["bitfinex","SOLUSD",1773045324901,0.49730217,83.869,83.841,0.45626967]
["bitfinex","SOLUSD",1773045326317,0.49730217,83.859,83.835,11.92819228]
["bitfinex","SOLUSD",1773045326619,0.49730217,83.859,83.797,59.66772579]
["bitfinex","SOLUSD",1773045326620,0.49730217,83.849,83.821,0.45626967]
["bitfinex","SOLUSD",1773045327321,0.49730217,83.847,83.81,4.37039118]
["bitfinex","SOLUSD",1773045327503,0.49730217,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1773045328118,4.37039118,83.83,83.807,0.45626967]
["bitfinex","SOLUSD",1773045328617,4.37039118,83.83,83.806,11.93231988]
["bitfinex","SOLUSD",1773045328618,0.49730217,83.829,83.806,11.93231988]
["bitfinex","SOLUSD",1773045328822,0.49730217,83.829,83.8,11.93317422]
["bitfinex","SOLUSD",1773045329416,0.49730217,83.829,83.801,0.45626967]
["bitfinex","SOLUSD",1773045329999,0.49730217,83.827,83.801,0.45626967]
["bitfinex","SOLUSD",1773045330415,0.49730217,83.819,83.793,0.45626967]
["bitfinex","SOLUSD",1773045330622,11.92918833,83.828,83.79,53.68]
["bitfinex","SOLUSD",1773045330623,0.49730217,83.809,83.79,53.68]
["bitfinex","SOLUSD",1773045330924,4.37039118,83.8,83.778,11.93629426]
["bitfinex","SOLUSD",1773045331118,0.36030664,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1773045331322,0.36030664,83.799,83.772,12.39343244]
["bitfinex","SOLUSD",1773045331620,4.3783306,83.79,83.772,0.45626967]
["bitfinex","SOLUSD",1773045331928,4.3783306,83.81,83.773,0.45626967]
["bitfinex","SOLUSD",1773045332103,4.3783306,83.8,83.773,0.45626967]
["bitfinex","SOLUSD",1773045332507,4.3783306,83.79,83.765,0.45626967]
["bitfinex","SOLUSD",1773045332905,11.93345903,83.798,83.767,0.45626967]
["bitfinex","SOLUSD",1773045333717,4.3783306,83.79,83.767,0.45626967]
["bitfinex","SOLUSD",1773045335122,0.36030664,83.779,83.74,0.4678858]
["bitfinex","SOLUSD",1773045335419,4.3783306,83.77,83.74,0.4678858]
["bitfinex","SOLUSD",1773045335629,4.3783306,83.77,83.74,4.3783306]
["bitfinex","SOLUSD",1773045335924,4.3783306,83.77,83.741,0.4678858]
["bitfinex","SOLUSD",1773045336427,4.3783306,83.77,83.743,0.4678858]
["bitfinex","SOLUSD",1773045338227,4.3783306,83.76,83.743,0.4678858]
["bitfinex","SOLUSD",1773045338425,4.3783306,83.76,83.742,11.94143918]
["bitfinex","SOLUSD",1773045338622,4.3783306,83.76,83.738,0.4678858]
["bitfinex","SOLUSD",1773045339013,0.36030664,83.768,83.738,0.4678858]
["bitfinex","SOLUSD",1773045339328,4.3783306,83.77,83.738,0.4678858]
["bitfinex","SOLUSD",1773045339908,12.29789691,83.769,83.738,0.4678858]
["bitfinex","SOLUSD",1773045340105,4.3783306,83.76,83.737,11.94215221]
["bitfinex","SOLUSD",1773045340313,0.36030664,83.749,83.711,0.4678858]
["bitfinex","SOLUSD",1773045340516,4.3783306,83.73,83.711,12.41374715]
["bitfinex","SOLUSD",1773045341427,4.3783306,83.72,83.694,0.4678858]
["bitfinex","SOLUSD",1773045341621,4.3783306,83.72,83.696,0.4678858]
["bitfinex","SOLUSD",1773045342712,11.94471983,83.719,83.696,0.4678858]
["bitfinex","SOLUSD",1773045342917,4.3783306,83.72,83.697,11.94785954]
["bitfinex","SOLUSD",1773045343424,4.3783306,83.72,83.697,12.41574534]
["bitfinex","SOLUSD",1773045344508,4.3783306,83.72,83.698,0.4678858]
["bitfinex","SOLUSD",1773045345608,12.10174582,83.742,83.7,0.46375821]
["bitfinex","SOLUSD",1773045345806,4.3783306,83.73,83.7,0.46375821]
["bitfinex","SOLUSD",1773045346015,4.3783306,83.74,83.7,4.84208881]
["bitfinex","SOLUSD",1773045346319,4.3783306,83.74,83.701,0.46375821]
["bitfinex","SOLUSD",1773045346706,4.3783306,83.74,83.711,0.46375821]
["bitfinex","SOLUSD",1773045349516,4.3783306,83.75,83.713,0.46375821]
["bitfinex","SOLUSD",1773045349721,4.3783306,83.75,83.721,0.46375821]
["bitfinex","SOLUSD",1773045350436,0.16030664,83.766,83.731,0.46375821]
["bitfinex","SOLUSD",1773045350734,4.3783306,83.74,83.723,0.46375821]
["bitfinex","SOLUSD",1773045350918,4.3783306,83.75,83.723,0.46375821]
["bitfinex","SOLUSD",1773045351734,4.3783306,83.75,83.724,11.94400649]
["bitfinex","SOLUSD",1773045352823,4.3783306,83.75,83.724,0.46375821]
["bitfinex","SOLUSD",1773045354015,0.16030664,83.758,83.724,0.46375821]
["bitfinex","SOLUSD",1773045354216,4.3783306,83.75,83.724,0.46375821]
["bitfinex","SOLUSD",1773045354533,11.93930059,83.757,83.724,0.46375821]
["bitfinex","SOLUSD",1773045354737,4.3783306,83.75,83.724,0.46375821]
["bitfinex","SOLUSD",1773045354931,4.3783306,83.74,83.719,0.46375821]
["bitfinex","SOLUSD",1773045355114,0.16030664,83.749,83.719,0.46375821]
["bitfinex","SOLUSD",1773045355311,11.94058365,83.748,83.719,0.46375821]
["bitfinex","SOLUSD",1773045356435,4.3783306,83.75,83.719,0.46375821]
["bitfinex","SOLUSD",1773045358042,4.3783306,83.75,83.721,0.46375821]
["bitfinex","SOLUSD",1773045358921,11.93925747,83.758,83.721,0.46375821]
["bitfinex","SOLUSD",1773045359518,0.16030664,83.781,83.731,0.46375821]
["bitfinex","SOLUSD",1773045359718,4.3783306,83.77,83.732,0.46375821]
["bitfinex","SOLUSD",1773045359929,0.16030664,83.769,83.732,0.46375821]
["bitfinex","SOLUSD",1773045360325,11.93602291,83.78,83.741,0.46375821]
["bitfinex","SOLUSD",1773045360326,16.31441663,83.78,83.741,0.46375821]
["bitfinex","SOLUSD",1773045360525,4.3783306,83.78,83.75,4.3783306]
["bitfinex","SOLUSD",1773045360728,11.93534948,83.785,83.751,0.46375821]
["bitfinex","SOLUSD",1773045360933,4.3783306,83.78,83.751,0.46375821]
["bitfinex","SOLUSD",1773045361235,4.3783306,83.76,83.74,0.46375821]
["bitfinex","SOLUSD",1773045361460,0.16030664,83.769,83.74,0.46375821]
["bitfinex","SOLUSD",1773045362841,0.16030664,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1773045363142,0.16030664,83.769,83.736,11.94217097]
["bitfinex","SOLUSD",1773045363143,4.3783306,83.76,83.736,11.94217097]
["bitfinex","SOLUSD",1773045363339,4.3783306,83.76,83.737,0.47312905]
["bitfinex","SOLUSD",1773045363942,0.16030664,83.759,83.73,12.41625499]
["bitfinex","SOLUSD",1773045364134,4.3783306,83.75,83.73,12.41625499]
["bitfinex","SOLUSD",1773045364529,0.16030664,83.759,83.731,0.47312905]
["bitfinex","SOLUSD",1773045364947,4.3783306,83.75,83.731,0.47312905]
["bitfinex","SOLUSD",1773045365450,4.3783306,83.75,83.722,0.47312905]
["bitfinex","SOLUSD",1773045366242,4.3783306,83.76,83.722,0.47312905]
["bitfinex","SOLUSD",1773045366528,4.3783306,83.76,83.731,0.47312905]
["bitfinex","SOLUSD",1773045367232,16.31732807,83.76,83.733,0.47312905]
["bitfinex","SOLUSD",1773045367431,0.16030664,83.759,83.733,0.47312905]
["bitfinex","SOLUSD",1773045370066,59.67480463,83.788,83.709,59.73016671]
["bitfinex","SOLUSD",1773045370067,0.16030664,83.769,83.735,0.47312905]
["bitfinex","SOLUSD",1773045370257,4.3783306,83.76,83.735,0.47312905]
["bitfinex","SOLUSD",1773045370757,0.16030664,83.749,83.734,11.94258007]
["bitfinex","SOLUSD",1773045370966,0.16030664,83.749,83.718,11.94486251]
["bitfinex","SOLUSD",1773045371139,0.16030664,83.749,83.719,0.5]
["bitfinex","SOLUSD",1773045372366,11.94044107,83.749,83.721,0.5]
["bitfinex","SOLUSD",1773045373244,4.3783306,83.75,83.721,0.5]
["bitfinex","SOLUSD",1773045374176,29.8465262,83.762,83.721,0.5]
["bitfinex","SOLUSD",1773045374461,4.3783306,83.76,83.721,0.5]
["bitfinex","SOLUSD",1773045374840,11.9390155,83.759,83.722,11.94429182]
["bitfinex","SOLUSD",1773045375046,11.9390155,83.759,83.723,0.5]
["bitfinex","SOLUSD",1773045376350,3.69383402,83.796,83.731,0.5]
["bitfinex","SOLUSD",1773045376566,4.3783306,83.77,83.731,0.5]
["bitfinex","SOLUSD",1773045376880,4.3783306,83.76,83.731,0.5]
["bitfinex","SOLUSD",1773045377443,4.3783306,83.76,83.733,0.5]
["bitfinex","SOLUSD",1773045377850,4.3783306,83.74,83.692,14.83240407]
["bitfinex","SOLUSD",1773045378170,11.9390155,83.759,83.694,0.5]
["bitfinex","SOLUSD",1773045378171,4.3783306,83.72,83.694,0.5]
["bitfinex","SOLUSD",1773045378367,3.69383402,83.756,83.701,0.5]
["bitfinex","SOLUSD",1773045378668,4.3783306,83.74,83.701,0.5]
["bitfinex","SOLUSD",1773045379762,11.94186699,83.739,83.702,11.94714582]
["bitfinex","SOLUSD",1773045379966,4.3783306,83.74,83.71,4.3783306]
["bitfinex","SOLUSD",1773045380280,4.3783306,83.74,83.711,0.5]
["bitfinex","SOLUSD",1773045381773,4.3783306,83.75,83.711,0.5]
["bitfinex","SOLUSD",1773045381973,4.3783306,83.77,83.731,0.5]
["bitfinex","SOLUSD",1773045383954,4.3783306,83.78,83.741,0.5]
["bitfinex","SOLUSD",1773045384560,11.93631957,83.778,83.741,0.5]
["bitfinex","SOLUSD",1773045384762,4.3783306,83.77,83.741,0.5]
["bitfinex","SOLUSD",1773045385168,11.93631957,83.778,83.741,0.5]
["bitfinex","SOLUSD",1773045385383,4.3783306,83.77,83.741,0.5]
["bitfinex","SOLUSD",1773045385877,11.93759027,83.769,83.741,0.5]
["bitfinex","SOLUSD",1773045386270,11.93759027,83.769,83.743,0.5]
["bitfinex","SOLUSD",1773045386674,16.31448442,83.78,83.743,0.5]
["bitfinex","SOLUSD",1773045386875,4.3783306,83.78,83.751,0.5]
["bitfinex","SOLUSD",1773045387083,11.93535589,83.785,83.751,0.5]
["bitfinex","SOLUSD",1773045388777,11.93474083,83.789,83.753,0.5]
["bitfinex","SOLUSD",1773045389874,4.3783306,83.78,83.753,0.5]
["bitfinex","SOLUSD",1773045390878,4.3783306,83.78,83.729,59.71607188]
["bitfinex","SOLUSD",1773045390879,11.93616538,83.779,83.746,0.5]
["bitfinex","SOLUSD",1773045392008,4.3783306,83.76,83.731,0.5]
["bitfinex","SOLUSD",1773045392162,4.3783306,83.75,83.731,0.5]
["bitfinex","SOLUSD",1773045392365,41.77657884,83.779,83.712,0.5]
["bitfinex","SOLUSD",1773045392366,4.3783306,83.74,83.712,0.5]
["bitfinex","SOLUSD",1773045392565,4.3783306,83.72,83.698,0.5]
["bitfinex","SOLUSD",1773045392874,11.94471983,83.719,83.694,0.5]
["bitfinex","SOLUSD",1773045395180,11.94471983,83.719,83.696,0.5]
["bitfinex","SOLUSD",1773045397085,4.38663282,83.72,83.698,0.5]
["bitfinex","SOLUSD",1773045400078,11.94352138,83.728,83.699,11.94757404]
["bitfinex","SOLUSD",1773045400283,11.94352138,83.728,83.7,0.5]
["bitfinex","SOLUSD",1773045401272,4.38663282,83.72,83.702,0.5]
["bitfinex","SOLUSD",1773045401988,4.38663282,83.72,83.692,0.5]
["bitfinex","SOLUSD",1773045403574,4.38663282,83.72,83.694,0.5]
["bitfinex","SOLUSD",1773045403777,11.94352138,83.728,83.694,0.5]
["bitfinex","SOLUSD",1773045404686,29.85088126,83.75,83.701,0.5]
["bitfinex","SOLUSD",1773045404888,4.38663282,83.73,83.701,0.5]
["bitfinex","SOLUSD",1773045405884,16.32988006,83.73,83.703,0.5]
["bitfinex","SOLUSD",1773045406585,4.38663282,83.72,83.691,0.5]
["bitfinex","SOLUSD",1773045406892,16.32988006,83.73,83.691,0.5]
["bitfinex","SOLUSD",1773045407993,4.38663282,83.72,83.693,0.5]
["bitfinex","SOLUSD",1773045408591,4.38663282,83.73,83.693,0.5]
["bitfinex","SOLUSD",1773045408798,4.38663282,83.74,83.701,0.5]
["bitfinex","SOLUSD",1773045410276,4.38663282,83.75,83.711,0.5]
["bitfinex","SOLUSD",1773045411680,11.94051259,83.749,83.721,0.5]
["bitfinex","SOLUSD",1773045412383,4.38663282,83.76,83.731,0.5]
["bitfinex","SOLUSD",1773045414017,11.9390155,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1773045414191,11.9390155,83.759,83.733,0.5]
["bitfinex","SOLUSD",1773045417392,11.9390155,83.759,83.735,0.5]
["bitfinex","SOLUSD",1773045417988,11.9390155,83.759,83.73,12.44311341]
["bitfinex","SOLUSD",1773045418296,4.38663282,83.75,83.73,11.94311341]
["bitfinex","SOLUSD",1773045419696,4.38663282,83.75,83.725,11.94386383]
["bitfinex","SOLUSD",1773045419882,4.38663282,83.75,83.726,0.5]
["bitfinex","SOLUSD",1773045420083,11.94014547,83.752,83.726,0.5]
["bitfinex","SOLUSD",1773045421476,4.38663282,83.75,83.726,0.5]
["bitfinex","SOLUSD",1773045421883,4.38663282,83.75,83.728,0.5]
["bitfinex","SOLUSD",1773045422494,4.38663282,83.75,83.721,29.86089851]
["bitfinex","SOLUSD",1773045422495,11.94044107,83.749,83.722,0.5]
["bitfinex","SOLUSD",1773045422911,4.38663282,83.73,83.701,0.5]
["bitfinex","SOLUSD",1773045423082,4.38663282,83.73,83.702,0.5]
["bitfinex","SOLUSD",1773045424997,4.38663282,83.74,83.704,0.5]
["bitfinex","SOLUSD",1773045429599,11.94186699,83.739,83.706,0.5]
["bitfinex","SOLUSD",1773045432799,4.38663282,83.76,83.7,4.38663282]
["bitfinex","SOLUSD",1773045432800,59.68490302,83.774,83.721,0.5]
["bitfinex","SOLUSD",1773045432981,4.38663282,83.76,83.721,0.5]
["bitfinex","SOLUSD",1773045433801,4.38663282,83.76,83.731,0.5]
["bitfinex","SOLUSD",1773045435080,11.9390155,83.759,83.733,0.5]
["bitfinex","SOLUSD",1773045435507,11.9390155,83.759,83.725,0.5]
["bitfinex","SOLUSD",1773045435709,4.38663282,83.75,83.725,0.5]
["bitfinex","SOLUSD",1773045436545,4.38663282,83.75,83.719,0.5]
["bitfinex","SOLUSD",1773045436693,4.38663282,83.74,83.714,0.5]
["bitfinex","SOLUSD",1773045437304,11.94108796,83.745,83.716,0.5]
["bitfinex","SOLUSD",1773045437995,4.38663282,83.74,83.716,0.5]
["bitfinex","SOLUSD",1773045439907,4.38663282,83.74,83.717,12.44500519]
["bitfinex","SOLUSD",1773045440110,11.94186699,83.739,83.717,0.5]
["bitfinex","SOLUSD",1773045441513,11.94186699,83.739,83.702,0.5]
["bitfinex","SOLUSD",1773045441705,4.38663282,83.73,83.702,0.5]
["bitfinex","SOLUSD",1773045442106,11.94329324,83.729,83.704,0.5]
["bitfinex","SOLUSD",1773045442314,11.94329324,83.729,83.68,59.75079331]
["bitfinex","SOLUSD",1773045442315,11.94329324,83.729,83.693,0.5]
["bitfinex","SOLUSD",1773045442492,4.38663282,83.71,83.679,0.5]
["bitfinex","SOLUSD",1773045442806,41.80152634,83.729,83.67,4.58663282]
["bitfinex","SOLUSD",1773045442807,4.38663282,83.7,83.682,0.5]
["bitfinex","SOLUSD",1773045443006,4.38663282,83.7,83.672,0.5]
["bitfinex","SOLUSD",1773045444101,4.38663282,83.7,83.673,11.95128655]
["bitfinex","SOLUSD",1773045444409,4.38663282,83.7,83.674,0.5]
["bitfinex","SOLUSD",1773045444716,11.94757404,83.699,83.674,0.5]
["bitfinex","SOLUSD",1773045448602,4.38663282,83.71,83.676,0.5]
["bitfinex","SOLUSD",1773045448803,4.38663282,83.7,83.676,0.5]
["bitfinex","SOLUSD",1773045450917,4.38663282,83.7,83.678,0.5]
["bitfinex","SOLUSD",1773045451547,11.94757404,83.699,83.678,0.5]
["bitfinex","SOLUSD",1773045451711,4.38663282,83.69,83.671,0.5]
["bitfinex","SOLUSD",1773045452116,41.81650915,83.699,83.671,0.5]
["bitfinex","SOLUSD",1773045452901,4.38663282,83.68,83.67,0.2]
["bitfinex","SOLUSD",1773045453104,4.38663282,83.69,83.67,0.2]
["bitfinex","SOLUSD",1773045453412,4.38663282,83.69,83.671,0.5]
["bitfinex","SOLUSD",1773045455423,11.94900166,83.689,83.671,0.5]
["bitfinex","SOLUSD",1773045456520,4.38934707,83.7,83.671,0.5]
["bitfinex","SOLUSD",1773045457415,4.38934707,83.69,83.671,0.5]
["bitfinex","SOLUSD",1773045457835,4.38934707,83.69,83.672,0.5]
["bitfinex","SOLUSD",1773045459833,4.38934707,83.69,83.671,11.95144726]
["bitfinex","SOLUSD",1773045460035,4.38934707,83.69,83.672,0.5]
["bitfinex","SOLUSD",1773045461104,11.94900166,83.689,83.665,0.5]
["bitfinex","SOLUSD",1773045461327,4.38934707,83.68,83.66,0.2]
["bitfinex","SOLUSD",1773045461527,4.38934707,83.68,83.661,0.5]
["bitfinex","SOLUSD",1773045462233,4.38934707,83.68,83.65,0.2]
["bitfinex","SOLUSD",1773045462234,4.38934707,83.67,83.65,0.2]
["bitfinex","SOLUSD",1773045462529,4.38934707,83.68,83.636,0.5]
["bitfinex","SOLUSD",1773045462530,4.38934707,83.66,83.636,0.5]
["bitfinex","SOLUSD",1773045462920,4.38934707,83.66,83.641,0.5]
["bitfinex","SOLUSD",1773045464128,29.8730657,83.688,83.643,0.5]
["bitfinex","SOLUSD",1773045464320,4.38934707,83.68,83.643,0.5]
["bitfinex","SOLUSD",1773045465810,4.38934707,83.68,83.651,0.5]
["bitfinex","SOLUSD",1773045466027,4.38934707,83.67,83.641,0.5]
["bitfinex","SOLUSD",1773045466420,4.38934707,83.67,83.642,0.5]
["bitfinex","SOLUSD",1773045467735,4.38934707,83.66,83.642,0.5]
["bitfinex","SOLUSD",1773045468132,4.38934707,83.66,83.641,11.95585896]
["bitfinex","SOLUSD",1773045468338,4.38934707,83.66,83.64,0.2]
["bitfinex","SOLUSD",1773045468740,4.38934707,83.66,83.64,1e-08]
["bitfinex","SOLUSD",1773045468930,3.69383402,83.666,83.62,0.2]
["bitfinex","SOLUSD",1773045469135,4.38934707,83.63,83.62,0.2]
["bitfinex","SOLUSD",1773045469536,4.38934707,83.63,83.614,0.5]
["bitfinex","SOLUSD",1773045471248,11.95757452,83.629,83.614,0.5]
["bitfinex","SOLUSD",1773045471557,4.38934707,83.63,83.614,0.5]
["bitfinex","SOLUSD",1773045472446,16.34682472,83.63,83.61,0.2]
["bitfinex","SOLUSD",1773045472644,4.38934707,83.64,83.612,0.5]
["bitfinex","SOLUSD",1773045472944,4.38934707,83.64,83.611,11.96014878]
["bitfinex","SOLUSD",1773045472945,4.38934707,83.65,83.621,0.5]
["bitfinex","SOLUSD",1773045474443,3.69383402,83.672,83.631,0.5]
["bitfinex","SOLUSD",1773045474645,4.38934707,83.67,83.641,0.5]
["bitfinex","SOLUSD",1773045475031,4.38934707,83.68,83.641,0.5]
["bitfinex","SOLUSD",1773045475528,4.38934707,83.68,83.622,41.85501422]
["bitfinex","SOLUSD",1773045475529,41.81251268,83.707,83.651,0.5]
["bitfinex","SOLUSD",1773045475729,4.38934707,83.69,83.651,0.5]
["bitfinex","SOLUSD",1773045475957,4.38934707,83.68,83.651,0.5]
["bitfinex","SOLUSD",1773045476846,11.95042961,83.679,83.651,0.5]
["bitfinex","SOLUSD",1773045477546,4.38934707,83.67,83.651,0.5]
["bitfinex","SOLUSD",1773045478244,11.95042961,83.679,83.651,0.5]
["bitfinex","SOLUSD",1773045478447,4.38934707,83.67,83.651,0.5]
["bitfinex","SOLUSD",1773045478749,41.82650365,83.679,83.604,59.8052583]
["bitfinex","SOLUSD",1773045478750,11.95328655,83.659,83.632,0.5]
["bitfinex","SOLUSD",1773045480454,4.38934707,83.66,83.632,0.5]
["bitfinex","SOLUSD",1773045480649,16.34256793,83.66,83.632,0.5]
["bitfinex","SOLUSD",1773045482343,16.34256793,83.66,83.634,0.5]
["bitfinex","SOLUSD",1773045482541,16.34256793,83.66,83.633,11.95700261]
["bitfinex","SOLUSD",1773045482542,4.38934707,83.65,83.621,0.5]
["bitfinex","SOLUSD",1773045482752,4.38934707,83.65,83.622,0.5]
["bitfinex","SOLUSD",1773045483358,4.38934707,83.64,83.616,0.5]
["bitfinex","SOLUSD",1773045483661,4.38934707,83.64,83.61,0.2]
["bitfinex","SOLUSD",1773045483662,11.95757452,83.629,83.61,0.2]
["bitfinex","SOLUSD",1773045485551,11.95900453,83.619,83.59,0.2]
["bitfinex","SOLUSD",1773045485754,4.38934707,83.61,83.59,0.2]
["bitfinex","SOLUSD",1773045487148,4.38934707,83.61,83.59,0.7]
["bitfinex","SOLUSD",1773045487337,11.95900453,83.619,83.592,0.5]
["bitfinex","SOLUSD",1773045487759,11.95829437,83.624,83.594,0.5]
["bitfinex","SOLUSD",1773045488254,11.95757452,83.629,83.601,0.5]
["bitfinex","SOLUSD",1773045489243,4.38934707,83.63,83.601,0.5]
["bitfinex","SOLUSD",1773045489652,16.34688086,83.63,83.602,11.96143632]
["bitfinex","SOLUSD",1773045489842,16.34688086,83.63,83.603,0.5]
["bitfinex","SOLUSD",1773045491054,11.95753379,83.63,83.605,0.5]
["bitfinex","SOLUSD",1773045491251,11.95651189,83.637,83.611,0.5]
["bitfinex","SOLUSD",1773045491445,11.95471553,83.649,83.621,0.5]
["bitfinex","SOLUSD",1773045491953,11.95471553,83.649,83.59,0.2]
["bitfinex","SOLUSD",1773045491954,4.38934707,83.64,83.611,0.5]
["bitfinex","SOLUSD",1773045492659,4.38934707,83.64,83.601,0.5]
["bitfinex","SOLUSD",1773045492959,4.38934707,83.64,83.604,0.5]
["bitfinex","SOLUSD",1773045493862,11.95614486,83.639,83.606,0.5]
["bitfinex","SOLUSD",1773045494649,4.38934707,83.63,83.6,4.38934707]
["bitfinex","SOLUSD",1773045494859,11.95614486,83.639,83.611,0.5]
["bitfinex","SOLUSD",1773045495749,41.84650701,83.639,83.611,0.5]
["bitfinex","SOLUSD",1773045495957,41.84650701,83.639,83.601,0.5]
["bitfinex","SOLUSD",1773045495958,4.38934707,83.63,83.601,0.5]
["bitfinex","SOLUSD",1773045497442,4.38934707,83.62,83.591,0.5]
["bitfinex","SOLUSD",1773045497643,4.38934707,83.62,83.59,0.2]
["bitfinex","SOLUSD",1773045497839,11.96043488,83.609,83.59,0.2]
["bitfinex","SOLUSD",1773045498067,11.95900453,83.619,83.591,0.5]
["bitfinex","SOLUSD",1773045499361,41.85651586,83.619,83.591,0.5]
["bitfinex","SOLUSD",1773045500468,11.95826786,83.625,83.593,0.5]
["bitfinex","SOLUSD",1773045500646,11.95826786,83.625,83.601,0.5]
["bitfinex","SOLUSD",1773045502568,11.95826786,83.625,83.59,4.58934707]
["bitfinex","SOLUSD",1773045502569,4.38934707,83.62,83.591,0.5]
["bitfinex","SOLUSD",1773045503042,4.38934707,83.62,83.592,0.5]
["bitfinex","SOLUSD",1773045504548,11.95900453,83.619,83.592,0.5]
["bitfinex","SOLUSD",1773045508446,41.85651586,83.619,83.591,0.5]
["bitfinex","SOLUSD",1773045511270,41.85651586,83.619,83.58,4.58934707]
["bitfinex","SOLUSD",1773045511271,4.38934707,83.6,83.581,0.5]
["bitfinex","SOLUSD",1773045511476,4.38934707,83.6,83.58,0.2]
["bitfinex","SOLUSD",1773045511856,4.38934707,83.61,83.581,0.5]
["bitfinex","SOLUSD",1773045512176,41.85651586,83.619,83.581,0.5]
["bitfinex","SOLUSD",1773045512177,41.85651586,83.619,83.582,0.5]
["bitfinex","SOLUSD",1773045512556,41.85651586,83.619,83.584,0.5]
["bitfinex","SOLUSD",1773045513358,4.38934707,83.61,83.584,0.5]
["bitfinex","SOLUSD",1773045513872,4.38934707,83.6,83.581,0.5]
["bitfinex","SOLUSD",1773045514274,4.38934707,83.61,83.581,0.5]
["bitfinex","SOLUSD",1773045514673,4.38934707,83.6,83.581,0.5]
["bitfinex","SOLUSD",1773045515582,4.39887084,83.6,83.581,0.5]
["bitfinex","SOLUSD",1773045515873,4.39887084,83.6,83.58,0.2]
["bitfinex","SOLUSD",1773045516080,4.39887084,83.59,83.553,0.5]
["bitfinex","SOLUSD",1773045516286,4.39887084,83.59,83.542,11.96996902]
["bitfinex","SOLUSD",1773045516287,4.39887084,83.6,83.561,0.5]
["bitfinex","SOLUSD",1773045516587,3.69383402,83.616,83.562,0.5]
["bitfinex","SOLUSD",1773045516757,4.39887084,83.59,83.562,0.5]
["bitfinex","SOLUSD",1773045517661,3.69383402,83.616,83.55,4.59887084]
["bitfinex","SOLUSD",1773045517662,4.39887084,83.58,83.555,0.5]
["bitfinex","SOLUSD",1773045517859,3.69383402,83.616,83.561,0.5]
["bitfinex","SOLUSD",1773045518086,4.39887084,83.6,83.561,0.5]
["bitfinex","SOLUSD",1773045518381,41.85651586,83.619,83.581,0.5]
["bitfinex","SOLUSD",1773045518558,41.85651586,83.619,83.591,0.5]
["bitfinex","SOLUSD",1773045521283,4.39887084,83.64,83.591,0.5]
["bitfinex","SOLUSD",1773045521284,11.95849057,83.623,83.601,0.5]
["bitfinex","SOLUSD",1773045523586,11.95757452,83.629,83.601,0.5]
["bitfinex","SOLUSD",1773045524182,41.85151083,83.629,83.601,0.5]
["bitfinex","SOLUSD",1773045525470,41.85151083,83.629,83.58,4.39887084]
["bitfinex","SOLUSD",1773045525471,0.46292179,83.619,83.58,4.39887084]
["bitfinex","SOLUSD",1773045525681,0.46292179,83.617,83.581,11.96444167]
["bitfinex","SOLUSD",1773045525983,0.46292179,83.617,83.59,4.39887084]
["bitfinex","SOLUSD",1773045526181,11.95841632,83.624,83.6,4.39887084]
["bitfinex","SOLUSD",1773045527476,29.894097,83.629,83.601,0.47986145]
["bitfinex","SOLUSD",1773045528486,0.46292179,83.628,83.601,0.47986145]
["bitfinex","SOLUSD",1773045529667,0.46292179,83.626,83.601,0.47986145]
["bitfinex","SOLUSD",1773045532973,11.95814648,83.625,83.601,0.47986145]
["bitfinex","SOLUSD",1773045533362,11.95814648,83.625,83.57,4.39887084]
["bitfinex","SOLUSD",1773045533363,0.46292179,83.609,83.57,4.39887084]
["bitfinex","SOLUSD",1773045533883,0.46292179,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1773045534080,4.39887084,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1773045535087,0.46292179,83.588,83.56,0.2]
["bitfinex","SOLUSD",1773045535271,4.39887084,83.58,83.56,0.2]
["bitfinex","SOLUSD",1773045535465,0.46292179,83.582,83.56,0.2]
["bitfinex","SOLUSD",1773045535780,0.46292179,83.588,83.561,0.47986145]
["bitfinex","SOLUSD",1773045535982,0.46292179,83.588,83.501,4.82477569]
["bitfinex","SOLUSD",1773045535983,0.46292179,83.579,83.539,0.47986145]
["bitfinex","SOLUSD",1773045536163,41.87153811,83.589,83.539,0.47986145]
["bitfinex","SOLUSD",1773045536164,4.39887084,83.56,83.539,0.47986145]
["bitfinex","SOLUSD",1773045536688,0.46292179,83.585,83.541,0.47986145]
["bitfinex","SOLUSD",1773045536986,4.39887084,83.56,83.541,0.47986145]
["bitfinex","SOLUSD",1773045537182,11.96759176,83.559,83.54,1e-08]
["bitfinex","SOLUSD",1773045537387,4.39887084,83.55,83.54,1e-08]
["bitfinex","SOLUSD",1773045537599,0.46292179,83.552,83.54,1e-08]
["bitfinex","SOLUSD",1773045537882,0.46292179,83.558,83.54,1e-08]
["bitfinex","SOLUSD",1773045538584,11.96759176,83.559,83.54,1e-08]
["bitfinex","SOLUSD",1773045540374,0.46292179,83.558,83.54,1e-08]
["bitfinex","SOLUSD",1773045540576,12.42955626,83.566,83.54,0.47986146]
["bitfinex","SOLUSD",1773045540772,11.96558697,83.573,83.541,0.47986145]
["bitfinex","SOLUSD",1773045540973,4.39887084,83.57,83.541,0.47986145]
["bitfinex","SOLUSD",1773045541294,11.96558697,83.573,83.541,0.47986145]
["bitfinex","SOLUSD",1773045541469,47.80230614,83.678,83.551,0.47986145]
["bitfinex","SOLUSD",1773045541470,0.46292179,83.586,83.551,0.47986145]
["bitfinex","SOLUSD",1773045541971,4.39887084,83.58,83.551,0.47986145]
["bitfinex","SOLUSD",1773045542176,0.46292179,83.569,83.542,0.47986145]
["bitfinex","SOLUSD",1773045542377,0.46292179,83.569,83.54,1e-08]
["bitfinex","SOLUSD",1773045542583,41.87704897,83.578,83.541,0.47986145]
["bitfinex","SOLUSD",1773045543072,0.4585158,83.577,83.541,0.47986145]
["bitfinex","SOLUSD",1773045545884,0.4585158,83.575,83.543,0.4931185]
["bitfinex","SOLUSD",1773045546676,11.96451305,83.581,83.551,0.4931185]
["bitfinex","SOLUSD",1773045546990,11.96451305,83.581,83.561,0.4931185]
["bitfinex","SOLUSD",1773045547184,11.96391031,83.585,83.561,0.4931185]
["bitfinex","SOLUSD",1773045547581,0.4585158,83.584,83.561,0.4931185]
["bitfinex","SOLUSD",1773045547780,0.4585158,83.577,83.546,0.4931185]
["bitfinex","SOLUSD",1773045547997,0.4585158,83.569,83.546,0.4931185]
["bitfinex","SOLUSD",1773045548396,0.4585158,83.569,83.54,1e-08]
["bitfinex","SOLUSD",1773045549280,0.4585158,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1773045549580,0.4585158,83.569,83.542,0.4931185]
["bitfinex","SOLUSD",1773045550005,12.42481869,83.568,83.542,0.4931185]
["bitfinex","SOLUSD",1773045550199,11.96630289,83.568,83.542,0.4931185]
["bitfinex","SOLUSD",1773045550400,11.96630289,83.568,83.544,0.4931185]
["bitfinex","SOLUSD",1773045550796,12.42481869,83.568,83.544,0.4931185]
["bitfinex","SOLUSD",1773045550989,0.4585158,83.567,83.544,0.4931185]
["bitfinex","SOLUSD",1773045552597,11.96658928,83.566,83.544,0.4931185]
["bitfinex","SOLUSD",1773045552983,12.42510508,83.566,83.544,0.4931185]
["bitfinex","SOLUSD",1773045554908,0.4585158,83.565,83.54,11.97021176]
["bitfinex","SOLUSD",1773045555106,0.4585158,83.565,83.54,16.3690826]
["bitfinex","SOLUSD",1773045555291,0.4585158,83.565,83.54,4.39887085]
["bitfinex","SOLUSD",1773045555602,0.4585158,83.565,83.541,12.46328883]
["bitfinex","SOLUSD",1773045555812,0.4585158,83.565,83.542,0.4931185]
["bitfinex","SOLUSD",1773045557409,0.4585158,83.565,83.544,0.4931185]
["bitfinex","SOLUSD",1773045557909,11.96687568,83.564,83.544,0.4931185]
["bitfinex","SOLUSD",1773045558108,0.4585158,83.563,83.54,1e-08]
["bitfinex","SOLUSD",1773045558297,0.4585158,83.559,83.54,1e-08]
["bitfinex","SOLUSD",1773045559308,0.4585158,83.557,83.54,1e-08]
["bitfinex","SOLUSD",1773045559987,41.88707244,83.558,83.52,0.2]
["bitfinex","SOLUSD",1773045559988,0.4585158,83.549,83.52,0.2]
["bitfinex","SOLUSD",1773045560192,0.4585158,83.539,83.52,0.2]
["bitfinex","SOLUSD",1773045560499,4.39887084,83.53,83.52,0.2]
["bitfinex","SOLUSD",1773045560699,0.4585158,83.529,83.5,0.2]
["bitfinex","SOLUSD",1773045560908,3.69383402,83.555,83.46,53.84]
["bitfinex","SOLUSD",1773045560909,0.4585158,83.509,83.476,0.4931185]
["bitfinex","SOLUSD",1773045561118,106.55052306,83.558,83.47,4.59887084]
["bitfinex","SOLUSD",1773045561119,0.4585158,83.499,83.47,0.2]
["bitfinex","SOLUSD",1773045561298,4.39887084,83.52,83.47,0.2]
["bitfinex","SOLUSD",1773045561299,11.97633476,83.498,83.47,0.2]
["bitfinex","SOLUSD",1773045561504,4.39887084,83.49,83.47,0.2]
["bitfinex","SOLUSD",1773045562402,41.91717166,83.498,83.451,0.4931185]
["bitfinex","SOLUSD",1773045562403,0.4585158,83.479,83.451,0.4931185]
["bitfinex","SOLUSD",1773045562597,4.39887084,83.48,83.452,0.4931185]
["bitfinex","SOLUSD",1773045563314,4.39887084,83.47,83.45,0.1]
["bitfinex","SOLUSD",1773045563516,0.4585158,83.459,83.42,0.4931185]
["bitfinex","SOLUSD",1773045563721,0.4585158,83.449,83.42,0.4931185]
["bitfinex","SOLUSD",1773045563898,4.39887084,83.43,83.4,0.4931185]
["bitfinex","SOLUSD",1773045564098,46.75199004,83.478,83.317,48.00907634]
["bitfinex","SOLUSD",1773045564099,4.39887084,83.42,83.394,0.4931185]
["bitfinex","SOLUSD",1773045564396,4.39887084,83.42,83.374,29.98523001]
["bitfinex","SOLUSD",1773045564397,4.39887084,83.41,83.383,11.99278753]
["bitfinex","SOLUSD",1773045564600,0.4585158,83.419,83.387,0.4931185]
["bitfinex","SOLUSD",1773045564796,0.4585158,83.433,83.393,0.4931185]
["bitfinex","SOLUSD",1773045565014,0.4585158,83.442,83.401,0.4931185]
["bitfinex","SOLUSD",1773045565219,4.39887084,83.43,83.401,0.4931185]
["bitfinex","SOLUSD",1773045565601,11.98623979,83.429,83.401,0.4931185]
["bitfinex","SOLUSD",1773045565800,11.83239608,83.43,83.403,0.4931185]
["bitfinex","SOLUSD",1773045568020,11.83239608,83.43,83.404,11.98983262]
["bitfinex","SOLUSD",1773045568321,11.98623979,83.429,83.405,0.4931185]
["bitfinex","SOLUSD",1773045570109,11.98552149,83.434,83.407,0.4931185]
["bitfinex","SOLUSD",1773045570307,0.4585158,83.429,83.401,11.99023563]
["bitfinex","SOLUSD",1773045570801,0.4585158,83.429,83.402,0.4931185]
["bitfinex","SOLUSD",1773045571113,11.83239608,83.43,83.402,0.4931185]
["bitfinex","SOLUSD",1773045571498,0.4585158,83.429,83.402,0.4931185]
["bitfinex","SOLUSD",1773045571705,0.4585158,83.429,83.395,11.99110611]
["bitfinex","SOLUSD",1773045571904,12.29091188,83.42,83.395,11.99110611]
["bitfinex","SOLUSD",1773045572220,12.29091188,83.42,83.393,0.4931185]
["bitfinex","SOLUSD",1773045572424,0.4585158,83.419,83.393,0.4931185]
["bitfinex","SOLUSD",1773045572821,0.4585158,83.419,83.395,0.4931185]
["bitfinex","SOLUSD",1773045573222,11.98700566,83.424,83.395,0.4931185]
["bitfinex","SOLUSD",1773045573520,11.83239608,83.42,83.395,0.4931185]
["bitfinex","SOLUSD",1773045574322,11.83239608,83.43,83.401,0.46556601]
["bitfinex","SOLUSD",1773045575423,0.4706598,83.449,83.411,0.46556601]
["bitfinex","SOLUSD",1773045575618,0.4706598,83.449,83.42,11.83239608]
["bitfinex","SOLUSD",1773045575818,0.4706598,83.439,83.402,41.96542049]
["bitfinex","SOLUSD",1773045576126,11.83239608,83.43,83.403,0.46556601]
["bitfinex","SOLUSD",1773045577227,0.4706598,83.429,83.403,0.46556601]
["bitfinex","SOLUSD",1773045577431,0.4706598,83.429,83.396,11.99085352]
["bitfinex","SOLUSD",1773045577725,63.60412964,83.459,83.401,0.46556601]
["bitfinex","SOLUSD",1773045577726,0.4706598,83.435,83.401,0.46556601]
["bitfinex","SOLUSD",1773045579027,11.98552149,83.434,83.401,0.46556601]
["bitfinex","SOLUSD",1773045579237,11.83329876,83.43,83.401,0.46556601]
["bitfinex","SOLUSD",1773045580334,11.98489645,83.439,83.403,0.46556601]
["bitfinex","SOLUSD",1773045580531,11.83329876,83.44,83.411,0.46556601]
["bitfinex","SOLUSD",1773045581234,12.30395856,83.44,83.411,0.46556601]
["bitfinex","SOLUSD",1773045582408,11.83329876,83.44,83.411,0.46556601]
["bitfinex","SOLUSD",1773045582635,11.98336708,83.449,83.413,0.46556601]
["bitfinex","SOLUSD",1773045582841,12.45402688,83.449,83.413,0.46556601]
["bitfinex","SOLUSD",1773045583518,12.45402688,83.449,83.412,11.98868268]
["bitfinex","SOLUSD",1773045583519,0.4706598,83.463,83.431,0.46556601]
["bitfinex","SOLUSD",1773045583718,11.83329876,83.46,83.431,0.46556601]
["bitfinex","SOLUSD",1773045584420,0.4706598,83.465,83.431,0.46556601]
["bitfinex","SOLUSD",1773045584621,11.98121345,83.464,83.433,0.46556601]
["bitfinex","SOLUSD",1773045584848,12.45119535,83.469,83.433,0.46556601]
["bitfinex","SOLUSD",1773045585135,11.97989493,83.474,83.441,0.46556601]
["bitfinex","SOLUSD",1773045586419,12.4497204,83.479,83.443,0.46556601]
["bitfinex","SOLUSD",1773045586618,0.4706598,83.487,83.451,0.46556601]
["bitfinex","SOLUSD",1773045588436,0.47541877,83.485,83.453,0.48009121]
["bitfinex","SOLUSD",1773045589332,0.47541877,83.479,83.453,0.48009121]
["bitfinex","SOLUSD",1773045591746,11.9792041,83.478,83.454,11.98264912]
["bitfinex","SOLUSD",1773045591938,11.9792041,83.478,83.454,12.46274033]
["bitfinex","SOLUSD",1773045592247,11.9792041,83.478,83.454,11.98264912]
["bitfinex","SOLUSD",1773045592443,11.9792041,83.478,83.455,0.48009121]
["bitfinex","SOLUSD",1773045593050,0.47541877,83.479,83.455,0.48009121]
["bitfinex","SOLUSD",1773045593345,11.97864968,83.482,83.455,0.48009121]
["bitfinex","SOLUSD",1773045593739,11.97864968,83.482,83.456,11.98236196]
["bitfinex","SOLUSD",1773045593938,11.97864968,83.482,83.457,0.48009121]
["bitfinex","SOLUSD",1773045594328,12.45406845,83.482,83.457,0.48009121]
["bitfinex","SOLUSD",1773045595935,12.45406845,83.482,83.459,0.48009121]
["bitfinex","SOLUSD",1773045597452,0.47541877,83.481,83.459,0.48009121]
["bitfinex","SOLUSD",1773045597624,0.47541877,83.479,83.459,0.48009121]
["bitfinex","SOLUSD",1773045598250,0.47541877,83.488,83.461,0.48009121]
["bitfinex","SOLUSD",1773045598928,0.47541877,83.479,83.454,0.48009121]
["bitfinex","SOLUSD",1773045599140,0.47541877,83.479,83.455,0.48009121]
["bitfinex","SOLUSD",1773045599653,11.9792041,83.478,83.455,0.48009121]
["bitfinex","SOLUSD",1773045599946,11.97868208,83.482,83.457,0.48009121]
["bitfinex","SOLUSD",1773045600146,0.47541877,83.499,83.461,0.48009121]
["bitfinex","SOLUSD",1773045600445,0.47541877,83.495,83.461,0.48009121]
["bitfinex","SOLUSD",1773045600627,0.47541877,83.489,83.456,11.98236196]
["bitfinex","SOLUSD",1773045600828,0.47541877,83.489,83.457,0.48009121]
["bitfinex","SOLUSD",1773045602044,0.47541877,83.487,83.459,0.48009121]
["bitfinex","SOLUSD",1773045602950,0.47541877,83.487,83.461,0.48009121]
["bitfinex","SOLUSD",1773045605055,0.45787957,83.485,83.462,11.98150056]
["bitfinex","SOLUSD",1773045606744,0.45787957,83.485,83.462,12.44106741]
["bitfinex","SOLUSD",1773045607163,0.45787957,83.498,83.463,0.45956685]
["bitfinex","SOLUSD",1773045607326,0.45787957,83.497,83.463,0.45956685]
["bitfinex","SOLUSD",1773045607945,0.45787957,83.489,83.463,0.45956685]
["bitfinex","SOLUSD",1773045608155,0.45787957,83.479,83.441,11.984516]
["bitfinex","SOLUSD",1773045608336,0.45787957,83.469,83.431,0.45956685]
["bitfinex","SOLUSD",1773045608533,0.45787957,83.459,83.425,0.45956685]
["bitfinex","SOLUSD",1773045608738,4.41032208,83.48,83.38,5.02477569]
["bitfinex","SOLUSD",1773045608739,0.45787957,83.449,83.4,34.38618977]
["bitfinex","SOLUSD",1773045608944,4.41032208,83.43,83.403,0.45956685]
["bitfinex","SOLUSD",1773045609248,0.45787957,83.427,83.403,0.45956685]
["bitfinex","SOLUSD",1773045609852,0.45787957,83.427,83.403,12.44941414]
["bitfinex","SOLUSD",1773045610745,0.45787957,83.427,83.404,0.45956685]
["bitfinex","SOLUSD",1773045612063,0.45787957,83.434,83.406,0.45956685]
["bitfinex","SOLUSD",1773045612558,29.9627078,83.438,83.392,0.71614555]
["bitfinex","SOLUSD",1773045612559,0.45787957,83.429,83.392,0.71614555]
["bitfinex","SOLUSD",1773045612931,0.45787957,83.429,83.393,0.45956685]
["bitfinex","SOLUSD",1773045613266,0.45787957,83.419,83.393,0.45956685]
["bitfinex","SOLUSD",1773045613554,0.45787957,83.399,83.357,11.99647997]
["bitfinex","SOLUSD",1773045613857,4.41032208,83.4,83.35,0.2]
["bitfinex","SOLUSD",1773045613858,0.45787957,83.369,83.35,0.2]
["bitfinex","SOLUSD",1773045614355,4.41032208,83.39,83.351,0.45956685]
["bitfinex","SOLUSD",1773045614653,0.45787957,83.389,83.352,0.45956685]
["bitfinex","SOLUSD",1773045615037,4.41032208,83.38,83.352,0.45956685]
["bitfinex","SOLUSD",1773045615237,0.45787957,83.379,83.352,0.45956685]
["bitfinex","SOLUSD",1773045615655,0.45787957,83.387,83.352,0.45956685]
["bitfinex","SOLUSD",1773045616674,0.45787957,83.385,83.352,0.45956685]
["bitfinex","SOLUSD",1773045616856,12.45030036,83.386,83.354,0.45956685]
["bitfinex","SOLUSD",1773045617456,0.45787957,83.385,83.351,0.45956685]
["bitfinex","SOLUSD",1773045617645,0.45787957,83.385,83.352,0.45956685]
["bitfinex","SOLUSD",1773045618153,4.41032208,83.38,83.352,0.45956685]
["bitfinex","SOLUSD",1773045618362,0.45787957,83.379,83.352,0.45956685]
["bitfinex","SOLUSD",1773045618543,0.45787957,83.379,83.35,0.2]
["bitfinex","SOLUSD",1773045618853,11.99357144,83.378,83.351,0.45956685]
["bitfinex","SOLUSD",1773045619054,4.41032208,83.39,83.361,0.45956685]
["bitfinex","SOLUSD",1773045619234,4.86820165,83.39,83.361,0.45956685]
["bitfinex","SOLUSD",1773045619433,0.45787957,83.39,83.361,0.45956685]
["bitfinex","SOLUSD",1773045620055,0.45787957,83.409,83.371,0.45956685]
["bitfinex","SOLUSD",1773045621037,11.84342815,83.42,83.381,0.45956685]
["bitfinex","SOLUSD",1773045621238,0.45787957,83.419,83.381,0.45956685]
["bitfinex","SOLUSD",1773045621972,0.45787957,83.409,83.381,0.45956685]
["bitfinex","SOLUSD",1773045623161,11.98925762,83.408,83.381,0.45956685]
["bitfinex","SOLUSD",1773045623647,11.98925762,83.408,83.383,0.45956685]
["bitfinex","SOLUSD",1773045623850,12.44713719,83.408,83.383,0.45956685]
["bitfinex","SOLUSD",1773045624264,0.45787957,83.407,83.383,0.45956685]
["bitfinex","SOLUSD",1773045625366,0.45787957,83.407,83.35,60.18753706]
["bitfinex","SOLUSD",1773045625367,0.45787957,83.405,83.371,0.45956685]
["bitfinex","SOLUSD",1773045625664,11.84342815,83.41,83.38,11.84342815]
["bitfinex","SOLUSD",1773045625963,11.84342815,83.41,83.381,0.45956685]
["bitfinex","SOLUSD",1773045626764,0.45787957,83.409,83.381,0.45956685]
["bitfinex","SOLUSD",1773045627143,0.45787957,83.409,83.371,0.45956685]
["bitfinex","SOLUSD",1773045627461,0.45787957,83.407,83.381,0.45956685]
["bitfinex","SOLUSD",1773045627837,0.45787957,83.407,83.373,0.45956685]
["bitfinex","SOLUSD",1773045627838,11.84342815,83.4,83.373,0.45956685]
["bitfinex","SOLUSD",1773045628059,0.45787957,83.407,83.373,0.45956685]
["bitfinex","SOLUSD",1773045629053,0.45787957,83.405,83.375,0.45956685]
["bitfinex","SOLUSD",1773045630049,11.98954511,83.406,83.375,0.45956685]
["bitfinex","SOLUSD",1773045631173,11.84342815,83.41,83.38,11.84342815]
["bitfinex","SOLUSD",1773045631371,11.84342815,83.41,83.376,11.99385914]
["bitfinex","SOLUSD",1773045631372,11.98911388,83.409,83.381,0.45956685]
["bitfinex","SOLUSD",1773045632055,0.45787957,83.408,83.381,0.45956685]
["bitfinex","SOLUSD",1773045632582,0.45787957,83.408,83.376,11.99385914]
["bitfinex","SOLUSD",1773045632780,0.45787957,83.399,83.367,0.45956685]
["bitfinex","SOLUSD",1773045633075,0.48495898,83.389,83.363,11.99572793]
["bitfinex","SOLUSD",1773045633253,59.93720242,83.421,83.35,12.04342815]
["bitfinex","SOLUSD",1773045633254,0.48495898,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1773045633451,11.84342815,83.4,83.361,0.48552931]
["bitfinex","SOLUSD",1773045633650,0.48495898,83.399,83.361,0.48552931]
["bitfinex","SOLUSD",1773045634250,0.48495898,83.409,83.371,0.48552931]
["bitfinex","SOLUSD",1773045634457,11.84342815,83.4,83.371,0.48552931]
["bitfinex","SOLUSD",1773045635273,0.48495898,83.409,83.373,0.48552931]
["bitfinex","SOLUSD",1773045635451,11.98911388,83.409,83.381,0.48552931]
["bitfinex","SOLUSD",1773045636072,12.47407286,83.409,83.381,0.48552931]
["bitfinex","SOLUSD",1773045636284,0.48495898,83.408,83.381,0.48552931]
["bitfinex","SOLUSD",1773045637671,3.69383402,83.429,83.372,11.99443458]
["bitfinex","SOLUSD",1773045637672,0.48495898,83.399,83.373,0.48552931]
["bitfinex","SOLUSD",1773045638777,11.99069522,83.398,83.374,11.99414685]
["bitfinex","SOLUSD",1773045639476,11.99069522,83.398,83.375,0.48552931]
["bitfinex","SOLUSD",1773045640263,11.8400137,83.4,83.375,0.48552931]
["bitfinex","SOLUSD",1773045640459,29.97350342,83.407,83.375,0.48552931]
["bitfinex","SOLUSD",1773045640460,11.98992091,83.404,83.375,0.48552931]
["bitfinex","SOLUSD",1773045640656,12.47487989,83.404,83.375,0.48552931]
["bitfinex","SOLUSD",1773045640857,12.47487989,83.404,83.351,59.98728269]
["bitfinex","SOLUSD",1773045640858,0.48495898,83.418,83.381,0.48552931]
["bitfinex","SOLUSD",1773045641172,11.98714252,83.423,83.391,0.48552931]
["bitfinex","SOLUSD",1773045642676,11.98695818,83.424,83.391,0.48552931]
["bitfinex","SOLUSD",1773045643065,11.98695818,83.424,83.393,0.48552931]
["bitfinex","SOLUSD",1773045643365,0.48495898,83.423,83.393,0.48552931]
["bitfinex","SOLUSD",1773045643764,4.41780239,83.43,83.393,0.48552931]
["bitfinex","SOLUSD",1773045643765,11.98640806,83.428,83.393,0.48552931]
["bitfinex","SOLUSD",1773045644082,0.48495898,83.437,83.401,0.48552931]
["bitfinex","SOLUSD",1773045645781,0.49518109,83.429,83.402,11.99012014]
["bitfinex","SOLUSD",1773045646371,0.49518109,83.419,83.393,11.99135765]
["bitfinex","SOLUSD",1773045647672,0.49518109,83.409,83.371,12.47852687]
["bitfinex","SOLUSD",1773045647874,0.49518109,83.409,83.372,0.48394842]
["bitfinex","SOLUSD",1773045648292,0.49518109,83.409,83.381,0.48394842]
["bitfinex","SOLUSD",1773045648583,0.49518109,83.417,83.381,0.48394842]
["bitfinex","SOLUSD",1773045650681,11.98768152,83.419,83.39,4.41780239]
["bitfinex","SOLUSD",1773045650894,11.98768152,83.419,83.391,0.48394842]
["bitfinex","SOLUSD",1773045651267,0.49518109,83.418,83.391,0.48394842]
["bitfinex","SOLUSD",1773045652678,0.49518109,83.418,83.383,0.48394842]
["bitfinex","SOLUSD",1773045653394,0.49518109,83.416,83.385,0.48394842]
["bitfinex","SOLUSD",1773045656094,0.49518109,83.414,83.386,11.99242079]
["bitfinex","SOLUSD",1773045656383,0.49518109,83.414,83.382,12.47686341]
["bitfinex","SOLUSD",1773045656585,0.49518109,83.414,83.383,0.48394842]
["bitfinex","SOLUSD",1773045659380,0.49518109,83.414,83.385,0.48394842]
["bitfinex","SOLUSD",1773045659682,0.49518109,83.414,83.391,0.48394842]
["bitfinex","SOLUSD",1773045660491,0.49518109,83.412,83.385,0.48394842]
["bitfinex","SOLUSD",1773045662595,29.97016077,83.417,83.379,12.47730558]
["bitfinex","SOLUSD",1773045662596,0.49518109,83.409,83.379,12.47730558]
["bitfinex","SOLUSD",1773045662800,0.49518109,83.409,83.38,0.48394842]
["bitfinex","SOLUSD",1773045663293,0.49518109,83.409,83.381,0.48842897]
["bitfinex","SOLUSD",1773045664584,0.48992486,83.416,83.382,11.99299609]
["bitfinex","SOLUSD",1773045664786,0.48992486,83.416,83.391,0.48842897]
["bitfinex","SOLUSD",1773045665389,0.48992486,83.428,83.391,0.48842897]
["bitfinex","SOLUSD",1773045666802,0.48992486,83.419,83.391,0.48842897]
["bitfinex","SOLUSD",1773045667186,0.48992486,83.419,83.392,11.99155794]
["bitfinex","SOLUSD",1773045667593,0.48992486,83.419,83.392,12.47998691]
["bitfinex","SOLUSD",1773045668406,0.48992486,83.419,83.392,0.48842897]
["bitfinex","SOLUSD",1773045668998,0.48992486,83.409,83.37,4.41780239]
["bitfinex","SOLUSD",1773045669302,41.9573713,83.418,83.371,0.48842897]
["bitfinex","SOLUSD",1773045669303,0.48992486,83.399,83.371,0.48842897]
["bitfinex","SOLUSD",1773045671097,0.48992486,83.407,83.373,0.48842897]
["bitfinex","SOLUSD",1773045673206,0.48992486,83.407,83.321,1.20017762]
["bitfinex","SOLUSD",1773045673207,0.48992486,83.419,83.391,0.48842897]
["bitfinex","SOLUSD",1773045673406,12.47760152,83.419,83.391,0.48842897]
["bitfinex","SOLUSD",1773045674003,0.48992486,83.418,83.391,0.48842897]
["bitfinex","SOLUSD",1773045674405,0.48992486,83.409,83.375,0.48842897]
["bitfinex","SOLUSD",1773045675095,0.48992486,83.407,83.374,11.99414685]
["bitfinex","SOLUSD",1773045675302,0.48992486,83.399,83.374,11.99414685]
["bitfinex","SOLUSD",1773045675806,0.48992486,83.399,83.36,4.41780239]
["bitfinex","SOLUSD",1773045675807,0.48992486,83.399,83.371,0.48842897]
["bitfinex","SOLUSD",1773045677904,0.48992486,83.397,83.37,11.99472232]
["bitfinex","SOLUSD",1773045680311,0.48992486,83.409,83.371,0.48842897]
["bitfinex","SOLUSD",1773045681104,0.48992486,83.409,83.381,0.48842897]
["bitfinex","SOLUSD",1773045681910,41.96038938,83.412,83.37,4.41780239]
["bitfinex","SOLUSD",1773045681911,0.48992486,83.399,83.371,0.48842897]
["bitfinex","SOLUSD",1773045683016,0.48992486,83.397,83.372,11.99443458]
["bitfinex","SOLUSD",1773045683313,0.48992486,83.397,83.373,0.48842897]
["bitfinex","SOLUSD",1773045684111,0.48992486,83.403,83.373,0.48842897]
["bitfinex","SOLUSD",1773045685422,0.48992486,83.399,83.373,0.48842897]
["bitfinex","SOLUSD",1773045686907,0.48992486,83.399,83.375,0.48842897]
["bitfinex","SOLUSD",1773045687817,0.48992486,83.407,83.377,0.48842897]
["bitfinex","SOLUSD",1773045688122,0.48992486,83.407,83.381,0.48842897]
["bitfinex","SOLUSD",1773045689611,30.45809664,83.422,83.381,0.48842897]
["bitfinex","SOLUSD",1773045689818,0.48992486,83.426,83.392,0.48842897]
["bitfinex","SOLUSD",1773045690403,4.90772725,83.42,83.392,0.48842897]
["bitfinex","SOLUSD",1773045691029,11.98652714,83.427,83.392,0.48842897]
["bitfinex","SOLUSD",1773045691327,11.98652714,83.427,83.401,0.48842897]
["bitfinex","SOLUSD",1773045692029,11.98652714,83.427,83.402,0.48842897]
["bitfinex","SOLUSD",1773045693227,11.98652714,83.427,83.404,0.48184092]
["bitfinex","SOLUSD",1773045693924,0.46555392,83.426,83.398,0.48184092]
["bitfinex","SOLUSD",1773045694120,0.46555392,83.419,83.398,0.48184092]
["bitfinex","SOLUSD",1773045695228,11.98782037,83.418,83.391,0.48184092]
["bitfinex","SOLUSD",1773045695427,0.46555392,83.417,83.391,0.48184092]
["bitfinex","SOLUSD",1773045695629,0.46555392,83.417,83.381,41.97564485]
["bitfinex","SOLUSD",1773045695630,0.46555392,83.417,83.382,0.48184092]
["bitfinex","SOLUSD",1773045695807,0.46555392,83.409,83.382,0.48184092]
["bitfinex","SOLUSD",1773045696926,0.46555392,83.417,83.382,0.48184092]
["bitfinex","SOLUSD",1773045697426,0.46555392,83.423,83.4,4.41780239]
["bitfinex","SOLUSD",1773045697628,11.98656295,83.427,83.401,0.48184092]
["bitfinex","SOLUSD",1773045698925,11.984516,83.441,83.411,0.48184092]
["bitfinex","SOLUSD",1773045699325,11.984516,83.441,83.413,0.48184092]
["bitfinex","SOLUSD",1773045699918,0.46555392,83.439,83.413,0.48184092]
["bitfinex","SOLUSD",1773045701216,0.46555392,83.439,83.383,59.9642613]
["bitfinex","SOLUSD",1773045701217,0.46555392,83.429,83.395,12.47287995]
["bitfinex","SOLUSD",1773045701420,3.69383402,83.459,83.35,0.2]
["bitfinex","SOLUSD",1773045701421,0.46555392,83.399,83.369,0.48184092]
["bitfinex","SOLUSD",1773045702837,0.46555392,83.397,83.371,0.48184092]
["bitfinex","SOLUSD",1773045704234,11.98940091,83.408,83.373,0.48184092]
["bitfinex","SOLUSD",1773045704437,11.98940091,83.408,83.381,0.48184092]
["bitfinex","SOLUSD",1773045705333,0.45320392,83.424,83.391,0.45782751]
["bitfinex","SOLUSD",1773045705533,11.98623979,83.429,83.401,0.45782751]
["bitfinex","SOLUSD",1773045705729,0.45320392,83.428,83.401,0.45782751]
["bitfinex","SOLUSD",1773045706934,12.43973106,83.427,83.401,0.45782751]
["bitfinex","SOLUSD",1773045707135,0.45320392,83.426,83.395,11.99101975]
["bitfinex","SOLUSD",1773045707433,0.45320392,83.426,83.396,0.45782751]
["bitfinex","SOLUSD",1773045708842,11.9868145,83.425,83.396,12.44881029]
["bitfinex","SOLUSD",1773045709023,0.45320392,83.424,83.397,0.45782751]
["bitfinex","SOLUSD",1773045710028,11.98710187,83.423,83.398,11.99069522]
["bitfinex","SOLUSD",1773045710229,11.98710187,83.423,83.399,0.45782751]
["bitfinex","SOLUSD",1773045710541,0.45320392,83.439,83.401,0.45782751]
["bitfinex","SOLUSD",1773045710739,0.45320392,83.429,83.401,0.45782751]
["bitfinex","SOLUSD",1773045713040,4.42051407,83.43,83.402,0.45782751]
["bitfinex","SOLUSD",1773045713041,0.45320392,83.427,83.402,0.45782751]
["bitfinex","SOLUSD",1773045715043,11.98638346,83.428,83.402,0.45782751]
["bitfinex","SOLUSD",1773045715348,0.45320392,83.427,83.404,0.45782751]
["bitfinex","SOLUSD",1773045716537,4.42051407,83.43,83.404,0.45782751]
["bitfinex","SOLUSD",1773045716742,0.45320392,83.433,83.404,0.45782751]
["bitfinex","SOLUSD",1773045717047,4.42051407,83.43,83.404,0.45782751]
["bitfinex","SOLUSD",1773045718345,12.43898658,83.433,83.405,11.98968886]
["bitfinex","SOLUSD",1773045718547,12.43898658,83.433,83.406,0.45782751]
["bitfinex","SOLUSD",1773045720654,0.45320392,83.429,83.402,0.45782751]
["bitfinex","SOLUSD",1773045722134,0.45320392,83.436,83.402,0.45782751]
["bitfinex","SOLUSD",1773045723354,0.4888066,83.429,83.404,0.46860441]
["bitfinex","SOLUSD",1773045724550,0.4888066,83.427,83.405,11.98968886]
["bitfinex","SOLUSD",1773045724752,0.4888066,83.427,83.405,12.45829327]
["bitfinex","SOLUSD",1773045725263,3.69383402,83.459,83.405,12.45829327]
["bitfinex","SOLUSD",1773045725264,0.4888066,83.453,83.411,0.46860441]
["bitfinex","SOLUSD",1773045725646,59.9001905,83.473,83.411,0.46860441]
["bitfinex","SOLUSD",1773045725647,0.4888066,83.449,83.411,0.46860441]
["bitfinex","SOLUSD",1773045726846,0.4888066,83.439,83.396,0.46860441]
["bitfinex","SOLUSD",1773045727160,0.4888066,83.439,83.401,0.46860441]
["bitfinex","SOLUSD",1773045727551,0.4888066,83.447,83.411,0.46860441]
["bitfinex","SOLUSD",1773045728561,4.42051407,83.45,83.413,0.46860441]
["bitfinex","SOLUSD",1773045728562,0.4888066,83.445,83.413,0.46860441]
["bitfinex","SOLUSD",1773045730957,0.4888066,83.443,83.415,0.46860441]
["bitfinex","SOLUSD",1773045731267,0.4888066,83.439,83.415,0.46860441]
["bitfinex","SOLUSD",1773045731769,11.98408513,83.444,83.415,0.46860441]
["bitfinex","SOLUSD",1773045732563,0.4888066,83.443,83.415,0.46860441]
["bitfinex","SOLUSD",1773045734064,0.4888066,83.443,83.416,11.98810779]
["bitfinex","SOLUSD",1773045734266,0.4888066,83.443,83.417,0.46860441]
["bitfinex","SOLUSD",1773045734464,11.98408513,83.444,83.417,0.46860441]
["bitfinex","SOLUSD",1773045735843,11.98264912,83.454,83.421,0.46860441]
["bitfinex","SOLUSD",1773045736050,12.47102498,83.457,83.423,0.46860441]
["bitfinex","SOLUSD",1773045736468,0.4888066,83.463,83.431,0.46860441]
["bitfinex","SOLUSD",1773045736801,0.4888066,83.476,83.441,0.46860441]
["bitfinex","SOLUSD",1773045736948,0.4888066,83.482,83.451,0.46860441]
["bitfinex","SOLUSD",1773045737770,0.4888066,83.479,83.441,0.46860441]
["bitfinex","SOLUSD",1773045738250,0.4888066,83.469,83.441,0.46860441]
["bitfinex","SOLUSD",1773045738657,0.4888066,83.459,83.424,0.46860441]
["bitfinex","SOLUSD",1773045739451,0.4888066,83.469,83.431,0.46860441]
["bitfinex","SOLUSD",1773045742767,0.4888066,83.467,83.433,0.46860441]
["bitfinex","SOLUSD",1773045744974,4.42051407,83.47,83.441,0.46860441]
["bitfinex","SOLUSD",1773045745168,11.98049575,83.469,83.441,0.46860441]
["bitfinex","SOLUSD",1773045745766,0.4888066,83.468,83.441,0.46860441]
["bitfinex","SOLUSD",1773045746077,0.4888066,83.483,83.451,0.46860441]
["bitfinex","SOLUSD",1773045746459,4.42051407,83.48,83.451,0.46860441]
["bitfinex","SOLUSD",1773045746758,0.4888066,83.479,83.451,0.46860441]
["bitfinex","SOLUSD",1773045749072,0.4888066,83.477,83.451,0.46860441]
["bitfinex","SOLUSD",1773045749455,0.4888066,83.477,83.452,0.46860441]
["bitfinex","SOLUSD",1773045750659,0.4888066,83.477,83.454,0.46860441]
["bitfinex","SOLUSD",1773045750859,0.4888066,83.484,83.454,0.46860441]
["bitfinex","SOLUSD",1773045751683,11.97828648,83.485,83.461,0.46860441]
["bitfinex","SOLUSD",1773045751864,11.97757805,83.49,83.461,0.46860441]
["bitfinex","SOLUSD",1773045752585,11.97664483,83.496,83.471,0.46860441]
["bitfinex","SOLUSD",1773045752886,12.17605816,83.5,83.473,0.46860441]
["bitfinex","SOLUSD",1773045753463,12.17605816,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1773045753464,0.2,83.5,83.481,0.47695036]
["bitfinex","SOLUSD",1773045753756,0.2,83.51,83.491,0.47695036]
["bitfinex","SOLUSD",1773045755287,0.2,83.52,83.501,0.47695036]
["bitfinex","SOLUSD",1773045755491,11.97203333,83.528,83.501,0.47695036]
["bitfinex","SOLUSD",1773045756591,0.2,83.53,83.492,41.92018395]
["bitfinex","SOLUSD",1773045756592,0.2,83.53,83.511,0.47695036]
["bitfinex","SOLUSD",1773045756890,0.2,83.53,83.513,0.47695036]
["bitfinex","SOLUSD",1773045757575,11.97062479,83.538,83.513,0.47695036]
["bitfinex","SOLUSD",1773045757774,11.96959722,83.545,83.521,0.47695036]
["bitfinex","SOLUSD",1773045757984,0.47735175,83.544,83.521,0.47695036]
["bitfinex","SOLUSD",1773045758891,0.47735175,83.542,83.521,0.47695036]
["bitfinex","SOLUSD",1773045759090,0.47735175,83.539,83.508,11.97484301]
["bitfinex","SOLUSD",1773045759273,0.47735175,83.539,83.509,0.47695036]
["bitfinex","SOLUSD",1773045760491,0.47735175,83.539,83.511,0.47695036]
["bitfinex","SOLUSD",1773045760692,0.47735175,83.539,83.508,11.97484301]
["bitfinex","SOLUSD",1773045760693,12.44723552,83.543,83.521,0.47695036]
["bitfinex","SOLUSD",1773045761280,0.47735175,83.557,83.531,0.47695036]
["bitfinex","SOLUSD",1773045761476,11.96759176,83.559,83.531,0.47695036]
["bitfinex","SOLUSD",1773045761677,11.96759176,83.559,83.522,41.90512678]
["bitfinex","SOLUSD",1773045761678,11.96759176,83.559,83.541,0.47695036]
["bitfinex","SOLUSD",1773045762277,11.96697312,83.564,83.541,0.47695036]
["bitfinex","SOLUSD",1773045762591,11.96697312,83.564,83.547,0.47695036]
["bitfinex","SOLUSD",1773045762795,11.96697312,83.564,83.541,0.47695036]
["bitfinex","SOLUSD",1773045762988,11.9661597,83.569,83.541,0.47695036]
["bitfinex","SOLUSD",1773045764091,11.9661597,83.569,83.543,0.47695036]
["bitfinex","SOLUSD",1773045764276,11.9661597,83.569,83.551,0.47695036]
["bitfinex","SOLUSD",1773045764880,0.2,83.57,83.551,0.47695036]
["bitfinex","SOLUSD",1773045765994,11.9661597,83.569,83.551,0.47695036]
["bitfinex","SOLUSD",1773045767391,4.60249566,83.58,83.561,0.49882498]
["bitfinex","SOLUSD",1773045767392,0.2,83.58,83.561,0.49882498]
["bitfinex","SOLUSD",1773045768399,11.96229484,83.596,83.571,0.49882498]
["bitfinex","SOLUSD",1773045768893,12.42048984,83.596,83.571,0.49882498]
["bitfinex","SOLUSD",1773045769095,0.458195,83.579,83.546,0.49882498]
["bitfinex","SOLUSD",1773045769293,0.458195,83.569,83.54,11.97031362]
["bitfinex","SOLUSD",1773045769484,0.458195,83.569,83.541,0.49882498]
["bitfinex","SOLUSD",1773045769803,0.458195,83.568,83.541,0.49882498]
["bitfinex","SOLUSD",1773045770900,12.42464108,83.567,83.541,0.49882498]
["bitfinex","SOLUSD",1773045771101,0.458195,83.566,83.541,0.49882498]
["bitfinex","SOLUSD",1773045771791,59.81147423,83.596,83.55,4.40249566]
["bitfinex","SOLUSD",1773045771792,11.96585848,83.572,83.55,4.40249566]
["bitfinex","SOLUSD",1773045772095,59.81147423,83.596,83.542,11.97002705]
["bitfinex","SOLUSD",1773045772096,0.458195,83.581,83.56,4.40249566]
["bitfinex","SOLUSD",1773045772304,0.458195,83.581,83.561,0.49882498]
["bitfinex","SOLUSD",1773045772496,0.458195,83.581,83.542,41.89509468]
["bitfinex","SOLUSD",1773045772497,11.9632966,83.589,83.571,0.49882498]
["bitfinex","SOLUSD",1773045773090,12.42063294,83.595,83.571,0.49882498]
["bitfinex","SOLUSD",1773045773395,0.458195,83.594,83.571,0.49882498]
["bitfinex","SOLUSD",1773045773996,12.41968164,83.602,83.581,0.49882498]
["bitfinex","SOLUSD",1773045774402,0.458195,83.601,83.572,0.49882498]
["bitfinex","SOLUSD",1773045774918,0.458195,83.601,83.537,59.85346883]
["bitfinex","SOLUSD",1773045774919,0.458195,83.589,83.558,0.49882498]
["bitfinex","SOLUSD",1773045775082,12.42292298,83.579,83.558,0.49882498]
["bitfinex","SOLUSD",1773045775280,0.458195,83.578,83.558,0.49882498]
["bitfinex","SOLUSD",1773045775483,0.458195,83.578,83.55,0.49882498]
["bitfinex","SOLUSD",1773045776702,0.458195,83.586,83.551,0.49882498]
["bitfinex","SOLUSD",1773045777003,4.40249566,83.59,83.561,0.49882498]
["bitfinex","SOLUSD",1773045777195,0.458195,83.593,83.563,0.49882498]
["bitfinex","SOLUSD",1773045777400,11.96183913,83.6,83.571,0.49882498]
["bitfinex","SOLUSD",1773045778495,0.458195,83.599,83.564,0.49882498]
["bitfinex","SOLUSD",1773045778694,4.86069066,83.59,83.564,0.49882498]
["bitfinex","SOLUSD",1773045778891,0.458195,83.589,83.564,0.49882498]
["bitfinex","SOLUSD",1773045779093,0.458195,83.589,83.566,0.49882498]
["bitfinex","SOLUSD",1773045779399,0.458195,83.594,83.566,0.49882498]
["bitfinex","SOLUSD",1773045779704,0.458195,83.594,83.57,4.40249566]
["bitfinex","SOLUSD",1773045779901,0.458195,83.594,83.571,0.49882498]
["bitfinex","SOLUSD",1773045780400,4.40249566,83.6,83.571,0.49882498]
["bitfinex","SOLUSD",1773045780982,0.458195,83.602,83.571,0.49882498]
["bitfinex","SOLUSD",1773045781186,11.96057793,83.608,83.581,0.49882498]
["bitfinex","SOLUSD",1773045781594,11.96057793,83.608,83.561,0.49882498]
["bitfinex","SOLUSD",1773045781595,0.458195,83.589,83.561,0.49882498]
["bitfinex","SOLUSD",1773045782789,4.40249566,83.6,83.561,0.49882498]
["bitfinex","SOLUSD",1773045782985,4.40249566,83.6,83.57,4.40249566]
["bitfinex","SOLUSD",1773045782986,0.47946355,83.6,83.57,4.40249566]
["bitfinex","SOLUSD",1773045783186,0.47946355,83.607,83.571,0.4945976]
["bitfinex","SOLUSD",1773045783586,0.47946355,83.599,83.571,0.4945976]
["bitfinex","SOLUSD",1773045784394,4.40249566,83.6,83.571,0.4945976]
["bitfinex","SOLUSD",1773045784709,42.34248773,83.606,83.581,0.4945976]
["bitfinex","SOLUSD",1773045784710,0.47946355,83.605,83.581,0.4945976]
["bitfinex","SOLUSD",1773045785209,11.96086405,83.606,83.581,0.4945976]
["bitfinex","SOLUSD",1773045785584,11.96014878,83.611,83.582,11.96429853]
["bitfinex","SOLUSD",1773045785787,11.96014878,83.611,83.583,0.4945976]
["bitfinex","SOLUSD",1773045786994,0.47946355,83.61,83.583,0.4945976]
["bitfinex","SOLUSD",1773045787517,11.95814648,83.625,83.591,0.4945976]
["bitfinex","SOLUSD",1773045787722,0.47946355,83.624,83.593,0.4945976]
["bitfinex","SOLUSD",1773045789091,11.95814648,83.625,83.601,0.4945976]
["bitfinex","SOLUSD",1773045789400,0.47946355,83.631,83.601,0.4945976]
["bitfinex","SOLUSD",1773045789401,11.9575547,83.63,83.601,0.4945976]
["bitfinex","SOLUSD",1773045789596,11.95528722,83.645,83.613,0.4945976]
["bitfinex","SOLUSD",1773045789906,11.95528722,83.645,83.612,11.96000574]
["bitfinex","SOLUSD",1773045789907,0.2,83.65,83.63,4.40249566]
["bitfinex","SOLUSD",1773045790106,0.2,83.65,83.631,0.4945976]
["bitfinex","SOLUSD",1773045790317,0.2,83.65,83.63,4.40249566]
["bitfinex","SOLUSD",1773045790318,11.95295623,83.662,83.632,0.4945976]
["bitfinex","SOLUSD",1773045791103,0.47946355,83.661,83.632,0.4945976]
["bitfinex","SOLUSD",1773045791815,11.95314367,83.66,83.633,11.95700261]
["bitfinex","SOLUSD",1773045792131,11.95314367,83.66,83.634,0.4945976]
["bitfinex","SOLUSD",1773045792621,0.47946355,83.659,83.626,0.4945976]
["bitfinex","SOLUSD",1773045792796,0.47946355,83.639,83.601,0.4945976]
["bitfinex","SOLUSD",1773045793922,0.47946355,83.637,83.603,0.4945976]
["bitfinex","SOLUSD",1773045794302,0.47946355,83.637,83.611,0.4945976]
["bitfinex","SOLUSD",1773045794895,11.95628781,83.638,83.611,0.4945976]
["bitfinex","SOLUSD",1773045796404,11.95628781,83.638,83.613,0.4945976]
["bitfinex","SOLUSD",1773045797204,0.47946355,83.637,83.613,0.4945976]
["bitfinex","SOLUSD",1773045799118,0.47946355,83.629,83.594,0.4945976]
["bitfinex","SOLUSD",1773045799421,41.84800803,83.636,83.586,0.4945976]
["bitfinex","SOLUSD",1773045799422,11.76537799,83.61,83.586,0.4945976]
["bitfinex","SOLUSD",1773045799738,11.76537799,83.6,83.586,0.4945976]
["bitfinex","SOLUSD",1773045800242,0.47946355,83.599,83.57,0.4945976]
["bitfinex","SOLUSD",1773045800417,11.76537799,83.58,83.562,0.4945976]
["bitfinex","SOLUSD",1773045801025,23.72857295,83.59,83.564,0.4945976]
["bitfinex","SOLUSD",1773045801407,11.76537799,83.58,83.564,0.4945976]
["bitfinex","SOLUSD",1773045802628,11.76537799,83.57,83.554,0.4945976]
["bitfinex","SOLUSD",1773045803124,0.47946355,83.579,83.554,0.4945976]
["bitfinex","SOLUSD",1773045803322,11.76537799,83.58,83.554,0.4945976]
["bitfinex","SOLUSD",1773045803520,11.96472798,83.579,83.556,0.4945976]
["bitfinex","SOLUSD",1773045804225,11.96472798,83.579,83.551,11.96871917]
["bitfinex","SOLUSD",1773045804226,11.76537799,83.57,83.551,11.96871917]
["bitfinex","SOLUSD",1773045804623,11.76537799,83.57,83.552,0.4945976]
["bitfinex","SOLUSD",1773045804935,11.76537799,83.58,83.552,0.4945976]
["bitfinex","SOLUSD",1773045805226,11.76537799,83.57,83.552,0.4945976]
["bitfinex","SOLUSD",1773045805938,11.76537799,83.57,83.554,0.4945976]
["bitfinex","SOLUSD",1773045806430,11.76537799,83.57,83.549,12.46361725]
["bitfinex","SOLUSD",1773045806629,12.24484154,83.57,83.549,12.46361725]
["bitfinex","SOLUSD",1773045806840,0.47946355,83.569,83.549,11.96901965]
["bitfinex","SOLUSD",1773045807336,11.76537799,83.57,83.548,0.4945976]
["bitfinex","SOLUSD",1773045810234,11.76537799,83.57,83.55,0.4945976]
["bitfinex","SOLUSD",1773045810435,23.73007905,83.58,83.55,0.4945976]
["bitfinex","SOLUSD",1773045810936,11.76537799,83.57,83.55,0.4945976]
["bitfinex","SOLUSD",1773045811337,0.47946355,83.579,83.552,0.4945976]
["bitfinex","SOLUSD",1773045811739,4.40129468,83.57,83.552,0.4945976]
["bitfinex","SOLUSD",1773045815541,4.40129468,83.57,83.553,11.96845116]
["bitfinex","SOLUSD",1773045815752,11.96491625,83.578,83.554,0.46506979]
["bitfinex","SOLUSD",1773045816042,4.40129468,83.58,83.554,0.46506979]
["bitfinex","SOLUSD",1773045817749,4.40129468,83.58,83.556,0.46506979]
["bitfinex","SOLUSD",1773045817949,4.40129468,83.59,83.556,0.46506979]
["bitfinex","SOLUSD",1773045818148,4.40129468,83.59,83.555,11.96816468]
["bitfinex","SOLUSD",1773045818149,4.40129468,83.59,83.561,0.46506979]
["bitfinex","SOLUSD",1773045819448,0.4529368,83.617,83.571,0.46506979]
["bitfinex","SOLUSD",1773045819649,0.4529368,83.617,83.562,11.9671621]
["bitfinex","SOLUSD",1773045819650,0.4529368,83.616,83.581,0.46506979]
["bitfinex","SOLUSD",1773045820154,0.4529368,83.616,83.562,41.88506736]
["bitfinex","SOLUSD",1773045820155,4.40129468,83.6,83.573,0.46506979]
["bitfinex","SOLUSD",1773045820362,4.85423148,83.59,83.566,0.46506979]
["bitfinex","SOLUSD",1773045820853,4.40129468,83.61,83.571,0.46506979]
["bitfinex","SOLUSD",1773045821027,4.40129468,83.61,83.581,0.46506979]
["bitfinex","SOLUSD",1773045821540,29.89467055,83.627,83.583,0.46506979]
["bitfinex","SOLUSD",1773045821541,4.40129468,83.62,83.583,0.46506979]
["bitfinex","SOLUSD",1773045821732,11.95943517,83.616,83.583,0.46506979]
["bitfinex","SOLUSD",1773045823018,0.4529368,83.599,83.582,11.96429853]
["bitfinex","SOLUSD",1773045823543,4.39884264,83.6,83.581,0.46506979]
["bitfinex","SOLUSD",1773045824535,11.96110059,83.605,83.581,0.46506979]
["bitfinex","SOLUSD",1773045824844,4.39884264,83.6,83.581,0.46506979]
["bitfinex","SOLUSD",1773045825348,0.4529368,83.599,83.58,11.96458482]
["bitfinex","SOLUSD",1773045826236,4.39884264,83.61,83.581,0.46506979]
["bitfinex","SOLUSD",1773045826629,4.85177944,83.61,83.581,0.46506979]
["bitfinex","SOLUSD",1773045826945,0.4529368,83.609,83.581,0.46506979]
["bitfinex","SOLUSD",1773045827143,4.39884264,83.6,83.581,0.46506979]
["bitfinex","SOLUSD",1773045827648,4.39884264,83.6,83.582,11.96429853]
["bitfinex","SOLUSD",1773045828166,4.85347129,83.59,83.563,0.49275711]
["bitfinex","SOLUSD",1773045829851,41.8665295,83.599,83.564,11.96687568]
["bitfinex","SOLUSD",1773045829852,4.39884264,83.58,83.564,11.96687568]
["bitfinex","SOLUSD",1773045830150,0.45462865,83.588,83.565,0.49275711]
["bitfinex","SOLUSD",1773045831344,11.9632966,83.589,83.559,11.96753479]
["bitfinex","SOLUSD",1773045831345,0.45462865,83.579,83.559,11.96753479]
["bitfinex","SOLUSD",1773045832149,0.45462865,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1773045832349,11.96395393,83.585,83.559,0.49275711]
["bitfinex","SOLUSD",1773045832734,11.96332589,83.589,83.559,0.49275711]
["bitfinex","SOLUSD",1773045833963,4.39884264,83.59,83.559,0.49275711]
["bitfinex","SOLUSD",1773045834737,0.45462865,83.579,83.555,0.49275711]
["bitfinex","SOLUSD",1773045834962,0.45462865,83.579,83.551,0.49275711]
["bitfinex","SOLUSD",1773045835639,0.45462865,83.579,83.552,0.49275711]
["bitfinex","SOLUSD",1773045835839,4.39884264,83.58,83.552,0.49275711]
["bitfinex","SOLUSD",1773045836545,4.39884264,83.57,83.551,11.96873765]
["bitfinex","SOLUSD",1773045836857,4.39884264,83.57,83.546,11.96945395]
["bitfinex","SOLUSD",1773045836858,0.45462865,83.569,83.546,11.96945395]
["bitfinex","SOLUSD",1773045837247,0.45462865,83.569,83.546,12.46221106]
["bitfinex","SOLUSD",1773045837446,0.45462865,83.569,83.547,0.49275711]
["bitfinex","SOLUSD",1773045837861,0.45462865,83.579,83.547,0.49275711]
["bitfinex","SOLUSD",1773045838243,11.96472798,83.579,83.547,0.49275711]
["bitfinex","SOLUSD",1773045838453,0.45462865,83.578,83.547,0.49275711]
["bitfinex","SOLUSD",1773045839060,0.45462865,83.578,83.546,11.96945395]
["bitfinex","SOLUSD",1773045839361,29.90824151,83.589,83.542,0.49275711]
["bitfinex","SOLUSD",1773045839362,0.45462865,83.569,83.542,0.49275711]
["bitfinex","SOLUSD",1773045839559,0.45462865,83.576,83.542,0.49275711]
["bitfinex","SOLUSD",1773045841268,0.45462865,83.569,83.544,0.49275711]
["bitfinex","SOLUSD",1773045841943,4.39884264,83.58,83.551,0.49275711]
["bitfinex","SOLUSD",1773045842144,0.45462865,83.579,83.551,0.49275711]
["bitfinex","SOLUSD",1773045842752,4.39884264,83.57,83.551,0.49275711]
["bitfinex","SOLUSD",1773045843544,0.45462865,83.575,83.551,0.49275711]
["bitfinex","SOLUSD",1773045843747,4.39884264,83.58,83.553,0.48334695]
["bitfinex","SOLUSD",1773045844466,11.96472798,83.579,83.553,0.48334695]
["bitfinex","SOLUSD",1773045845061,0.48666383,83.578,83.553,0.48334695]
["bitfinex","SOLUSD",1773045846664,4.39884264,83.58,83.555,0.48334695]
["bitfinex","SOLUSD",1773045846968,16.85017172,83.58,83.555,0.48334695]
["bitfinex","SOLUSD",1773045847264,0.48666383,83.579,83.555,0.48334695]
["bitfinex","SOLUSD",1773045848157,0.48666383,83.577,83.555,0.48334695]
["bitfinex","SOLUSD",1773045848763,0.48666383,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1773045848967,41.87704897,83.578,83.524,0.48334695]
["bitfinex","SOLUSD",1773045848968,0.48666383,83.549,83.524,0.48334695]
["bitfinex","SOLUSD",1773045849852,4.39884264,83.56,83.525,0.48334695]
["bitfinex","SOLUSD",1773045850170,11.96759176,83.559,83.533,0.48334695]
["bitfinex","SOLUSD",1773045850770,4.39884264,83.55,83.532,11.97146003]
["bitfinex","SOLUSD",1773045851074,4.39884264,83.55,83.528,11.97197005]
["bitfinex","SOLUSD",1773045851754,4.39884264,83.55,83.529,0.48334695]
["bitfinex","SOLUSD",1773045851952,4.39884264,83.55,83.531,0.48334695]
["bitfinex","SOLUSD",1773045852755,11.96902416,83.549,83.531,0.48334695]
["bitfinex","SOLUSD",1773045852950,11.96902416,83.549,83.529,11.97180803]
["bitfinex","SOLUSD",1773045853156,11.96902416,83.549,83.525,0.48334695]
["bitfinex","SOLUSD",1773045853356,0.48666383,83.548,83.525,0.48334695]
["bitfinex","SOLUSD",1773045853977,11.96902416,83.549,83.527,0.48334695]
["bitfinex","SOLUSD",1773045854580,0.48666383,83.539,83.523,17.84697799]
["bitfinex","SOLUSD",1773045855554,0.48666383,83.539,83.523,12.60011813]
["bitfinex","SOLUSD",1773045855755,41.89158457,83.549,83.506,0.48334695]
["bitfinex","SOLUSD",1773045855756,0.48666383,83.529,83.506,0.48334695]
["bitfinex","SOLUSD",1773045855977,0.48666383,83.529,83.506,12.45839767]
["bitfinex","SOLUSD",1773045856359,0.48666383,83.529,83.507,0.48334695]
["bitfinex","SOLUSD",1773045857477,4.39884264,83.53,83.509,0.48334695]
["bitfinex","SOLUSD",1773045859685,11.97189,83.529,83.509,0.48334695]
["bitfinex","SOLUSD",1773045859981,4.39884264,83.53,83.511,0.48334695]
["bitfinex","SOLUSD",1773045861369,0.48666383,83.548,83.513,0.48334695]
["bitfinex","SOLUSD",1773045861564,29.9192815,83.559,83.512,11.97432704]
["bitfinex","SOLUSD",1773045861565,0.48666383,83.555,83.521,0.48334695]
["bitfinex","SOLUSD",1773045862779,11.96860728,83.552,83.523,0.48334695]
["bitfinex","SOLUSD",1773045862979,0.48666383,83.549,83.523,0.48334695]
["bitfinex","SOLUSD",1773045864291,0.48666383,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1773045865182,0.48666383,83.547,83.522,0.48334695]
["bitfinex","SOLUSD",1773045866074,4.39884264,83.54,83.522,0.48334695]
["bitfinex","SOLUSD",1773045866469,0.48666383,83.529,83.506,11.97511481]
["bitfinex","SOLUSD",1773045866773,0.48666383,83.529,83.507,0.48334695]
["bitfinex","SOLUSD",1773045867596,4.39884264,83.54,83.511,0.48334695]
["bitfinex","SOLUSD",1773045867894,11.96902416,83.549,83.511,0.48334695]
["bitfinex","SOLUSD",1773045868473,4.39884264,83.54,83.511,0.48334695]
["bitfinex","SOLUSD",1773045869473,0.48666383,83.539,83.512,11.97432704]
["bitfinex","SOLUSD",1773045869780,4.39884264,83.52,83.502,0.48334695]
["bitfinex","SOLUSD",1773045870184,0.48666383,83.519,83.501,11.97582559]
["bitfinex","SOLUSD",1773045870876,4.39884264,83.52,83.501,12.45917254]
["bitfinex","SOLUSD",1773045871178,4.39884264,83.52,83.502,0.48334695]
["bitfinex","SOLUSD",1773045871916,11.97332343,83.519,83.49,0.48334695]
["bitfinex","SOLUSD",1773045872693,4.39884264,83.51,83.49,0.48334695]
["bitfinex","SOLUSD",1773045872892,11.97332343,83.519,83.49,0.48334695]
["bitfinex","SOLUSD",1773045873394,16.37208661,83.52,83.49,0.48334695]
["bitfinex","SOLUSD",1773045873891,0.48755693,83.509,83.47,4.49884264]
["bitfinex","SOLUSD",1773045874092,4.39884264,83.5,83.471,0.4679916]
["bitfinex","SOLUSD",1773045874294,4.88639957,83.5,83.472,0.4679916]
["bitfinex","SOLUSD",1773045874493,4.39884264,83.49,83.472,0.4679916]
["bitfinex","SOLUSD",1773045874680,4.39884264,83.48,83.47,0.1]
["bitfinex","SOLUSD",1773045875093,4.39884264,83.48,83.461,11.98161853]
["bitfinex","SOLUSD",1773045875396,4.39884264,83.48,83.46,12.08177586]
["bitfinex","SOLUSD",1773045875691,4.88639957,83.48,83.46,12.08177586]
["bitfinex","SOLUSD",1773045876276,3.69383402,83.517,83.471,0.4679916]
["bitfinex","SOLUSD",1773045876488,3.69383402,83.517,83.46,12.08177586]
["bitfinex","SOLUSD",1773045876489,0.48755693,83.539,83.5,0.4679916]
["bitfinex","SOLUSD",1773045877694,0.48755693,83.537,83.502,0.4679916]
["bitfinex","SOLUSD",1773045878193,11.9706002,83.538,83.511,0.4679916]
["bitfinex","SOLUSD",1773045878495,12.45720051,83.545,83.511,0.4679916]
["bitfinex","SOLUSD",1773045878691,0.48755693,83.545,83.521,0.4679916]
["bitfinex","SOLUSD",1773045878889,12.4572929,83.545,83.521,0.4679916]
["bitfinex","SOLUSD",1773045880594,0.48755693,83.539,83.507,0.4679916]
["bitfinex","SOLUSD",1773045881185,0.48755693,83.539,83.511,0.4679916]
["bitfinex","SOLUSD",1773045883097,0.48755693,83.546,83.52,4.39884264]
["bitfinex","SOLUSD",1773045883307,0.48755693,83.546,83.521,0.49340624]
["bitfinex","SOLUSD",1773045883798,0.48202506,83.539,83.51,4.89712506]
["bitfinex","SOLUSD",1773045884199,0.48202506,83.539,83.511,0.49340624]
["bitfinex","SOLUSD",1773045887900,0.48202506,83.539,83.52,4.40371882]
["bitfinex","SOLUSD",1773045888293,0.48202506,83.539,83.513,0.49340624]
["bitfinex","SOLUSD",1773045889808,0.48202506,83.539,83.515,0.49340624]
["bitfinex","SOLUSD",1773045890695,0.48202506,83.539,83.52,4.40371882]
["bitfinex","SOLUSD",1773045891104,104.5,83.589,83.52,4.40371882]
["bitfinex","SOLUSD",1773045891105,29.89925588,83.615,83.531,0.49340624]
["bitfinex","SOLUSD",1773045891288,0.48202506,83.598,83.57,4.40371882]
["bitfinex","SOLUSD",1773045891491,0.48202506,83.598,83.571,0.49340624]
["bitfinex","SOLUSD",1773045891793,0.48202506,83.605,83.58,4.40371882]
["bitfinex","SOLUSD",1773045891991,0.48202506,83.605,83.581,11.96444167]
["bitfinex","SOLUSD",1773045892597,0.48202506,83.603,83.578,11.96487113]
["bitfinex","SOLUSD",1773045893203,0.48202506,83.603,83.58,4.40371882]
["bitfinex","SOLUSD",1773045893508,0.48202506,83.599,83.573,12.45885769]
["bitfinex","SOLUSD",1773045893707,11.96115018,83.604,83.58,4.40371882]
["bitfinex","SOLUSD",1773045893900,0.48202506,83.605,83.581,11.96444167]
["bitfinex","SOLUSD",1773045894492,0.48202506,83.605,83.582,0.49340624]
["bitfinex","SOLUSD",1773045895421,0.48202506,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1773045895624,0.48202506,83.589,83.566,11.96647204]
["bitfinex","SOLUSD",1773045895906,0.48202506,83.577,83.551,11.96865203]
["bitfinex","SOLUSD",1773045896500,0.48202506,83.577,83.549,11.96902416]
["bitfinex","SOLUSD",1773045897119,0.48202506,83.577,83.55,4.40371882]
["bitfinex","SOLUSD",1773045897614,0.48202506,83.577,83.551,11.96873765]
["bitfinex","SOLUSD",1773045899216,0.48202506,83.577,83.551,12.46214389]
["bitfinex","SOLUSD",1773045899410,0.48202506,83.577,83.552,0.49340624]
["bitfinex","SOLUSD",1773045900700,0.48202506,83.569,83.544,11.96974049]
["bitfinex","SOLUSD",1773045901101,0.48202506,83.569,83.543,0.49340624]
["bitfinex","SOLUSD",1773045901415,0.48202506,83.569,83.543,12.46315472]
["bitfinex","SOLUSD",1773045901614,0.48202506,83.569,83.544,0.49340624]
["bitfinex","SOLUSD",1773045901800,0.48202506,83.588,83.551,0.49340624]
["bitfinex","SOLUSD",1773045901998,0.48202506,83.599,83.561,0.49340624]
["bitfinex","SOLUSD",1773045902202,12.44389063,83.599,83.571,0.49340624]
["bitfinex","SOLUSD",1773045902402,0.48202506,83.598,83.571,0.49340624]
["bitfinex","SOLUSD",1773045903901,59.79568982,83.619,83.566,11.96654995]
["bitfinex","SOLUSD",1773045903902,0.49521663,83.589,83.566,11.96654995]
["bitfinex","SOLUSD",1773045904315,0.49521663,83.589,83.562,11.96715016]
["bitfinex","SOLUSD",1773045904522,0.49521663,83.589,83.552,0.49647302]
["bitfinex","SOLUSD",1773045904523,0.49521663,83.579,83.553,11.96845116]
["bitfinex","SOLUSD",1773045905028,0.49521663,83.579,83.553,12.46492418]
["bitfinex","SOLUSD",1773045906511,3.69383402,83.611,83.524,59.86265452]
["bitfinex","SOLUSD",1773045906512,0.49521663,83.569,83.539,11.97041334]
["bitfinex","SOLUSD",1773045907324,0.49521663,83.577,83.541,0.49647302]
["bitfinex","SOLUSD",1773045909033,0.49521663,83.575,83.543,0.49647302]
["bitfinex","SOLUSD",1773045911826,0.49521663,83.573,83.545,0.49647302]
["bitfinex","SOLUSD",1773045912020,11.96544379,83.574,83.544,11.96974049]
["bitfinex","SOLUSD",1773045912021,0.49521663,83.569,83.544,11.96974049]
["bitfinex","SOLUSD",1773045913327,0.49521663,83.569,83.545,0.49647302]
["bitfinex","SOLUSD",1773045914025,11.96544379,83.574,83.545,0.49647302]
["bitfinex","SOLUSD",1773045914218,41.8765709,83.579,83.547,0.49647302]
["bitfinex","SOLUSD",1773045914414,0.49521663,83.578,83.547,0.49647302]
["bitfinex","SOLUSD",1773045917033,11.78772346,83.58,83.551,0.49647302]
["bitfinex","SOLUSD",1773045917034,0.49521663,83.576,83.551,0.49647302]
["bitfinex","SOLUSD",1773045917432,0.49521663,83.569,83.53,0.49647302]
["bitfinex","SOLUSD",1773045917615,11.78772346,83.55,83.53,0.49647302]
["bitfinex","SOLUSD",1773045917814,0.49521663,83.549,83.521,0.49647302]
["bitfinex","SOLUSD",1773045918241,101.7015241,83.578,83.521,0.49647302]
["bitfinex","SOLUSD",1773045918242,0.49521663,83.556,83.521,0.49647302]
["bitfinex","SOLUSD",1773045918538,101.7015241,83.578,83.513,41.90964281]
["bitfinex","SOLUSD",1773045918539,0.49521663,83.549,83.514,0.49647302]
["bitfinex","SOLUSD",1773045918721,0.49521663,83.539,83.514,0.49647302]
["bitfinex","SOLUSD",1773045919112,0.49521663,83.539,83.515,11.9738969]
["bitfinex","SOLUSD",1773045919316,0.49521663,83.554,83.521,0.49647302]
["bitfinex","SOLUSD",1773045920041,11.96845116,83.553,83.521,0.49647302]
["bitfinex","SOLUSD",1773045920335,0.49521663,83.552,83.521,0.49647302]
["bitfinex","SOLUSD",1773045922332,4.89832717,83.56,83.531,0.49647302]
["bitfinex","SOLUSD",1773045922538,12.46224442,83.563,83.531,0.49647302]
["bitfinex","SOLUSD",1773045923112,4.40311054,83.56,83.531,0.49647302]
["bitfinex","SOLUSD",1773045925136,4.40311054,83.56,83.533,0.49647302]
["bitfinex","SOLUSD",1773045925537,4.40311054,83.56,83.532,10.93633117]
["bitfinex","SOLUSD",1773045925842,0.49521663,83.562,83.532,40.86498126]
["bitfinex","SOLUSD",1773045927131,11.96505895,83.577,83.54,4.40311054]
["bitfinex","SOLUSD",1773045927336,0.49521663,83.576,83.54,4.40311054]
["bitfinex","SOLUSD",1773045927527,0.49521663,83.583,83.551,0.49647302]
["bitfinex","SOLUSD",1773045928036,12.4570822,83.599,83.561,0.49647302]
["bitfinex","SOLUSD",1773045928213,0.49521663,83.598,83.561,0.49647302]
["bitfinex","SOLUSD",1773045929136,0.49521663,83.588,83.563,0.49647302]
["bitfinex","SOLUSD",1773045932733,0.49521663,83.586,83.563,12.46340053]
["bitfinex","SOLUSD",1773045932924,0.49521663,83.579,83.546,0.49647302]
["bitfinex","SOLUSD",1773045934030,0.46624196,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1773045935739,0.46624196,83.567,83.541,11.97017033]
["bitfinex","SOLUSD",1773045938040,0.46624196,83.567,83.541,12.4296894]
["bitfinex","SOLUSD",1773045938241,0.46624196,83.567,83.542,0.45951907]
["bitfinex","SOLUSD",1773045939043,0.46624196,83.576,83.551,0.45951907]
["bitfinex","SOLUSD",1773045941344,11.96514533,83.577,83.551,0.45951907]
["bitfinex","SOLUSD",1773045941345,0.46624196,83.574,83.551,12.42813499]
["bitfinex","SOLUSD",1773045942040,0.46624196,83.574,83.552,0.45951907]
["bitfinex","SOLUSD",1773045942557,0.46624196,83.574,83.551,11.96861592]
["bitfinex","SOLUSD",1773045943530,11.96558697,83.573,83.547,11.96931068]
["bitfinex","SOLUSD",1773045943745,0.46624196,83.572,83.547,12.42882975]
["bitfinex","SOLUSD",1773045944133,0.46624196,83.572,83.548,0.45951907]
["bitfinex","SOLUSD",1773045945355,0.46998356,83.569,83.543,11.96980507]
["bitfinex","SOLUSD",1773045945655,0.46998356,83.572,83.544,0.46505746]
["bitfinex","SOLUSD",1773045946339,0.46998356,83.572,83.546,0.46505746]
["bitfinex","SOLUSD",1773045947258,0.46998356,83.572,83.548,0.46505746]
["bitfinex","SOLUSD",1773045948247,0.46998356,83.589,83.551,0.46505746]
["bitfinex","SOLUSD",1773045948432,0.46998356,83.588,83.551,0.46505746]
["bitfinex","SOLUSD",1773045948838,0.46998356,83.588,83.561,0.46505746]
["bitfinex","SOLUSD",1773045949855,0.46998356,83.588,83.563,0.46505746]
["bitfinex","SOLUSD",1773045950241,12.43184913,83.599,83.563,0.46505746]
["bitfinex","SOLUSD",1773045950451,0.46998356,83.598,83.563,0.46505746]
["bitfinex","SOLUSD",1773045951554,0.46998356,83.589,83.557,0.46505746]
["bitfinex","SOLUSD",1773045951758,0.46998356,83.589,83.55,4.40128557]
["bitfinex","SOLUSD",1773045951759,0.46998356,83.589,83.554,11.9682719]
["bitfinex","SOLUSD",1773045951934,0.46998356,83.587,83.554,11.9682719]
["bitfinex","SOLUSD",1773045952140,0.46998356,83.579,83.552,11.9685944]
["bitfinex","SOLUSD",1773045952742,0.46998356,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1773045952944,0.46998356,83.559,83.535,11.97097461]
["bitfinex","SOLUSD",1773045954057,0.46998356,83.558,83.535,11.97097461]
["bitfinex","SOLUSD",1773045954261,11.96702794,83.563,83.536,0.46505746]
["bitfinex","SOLUSD",1773045954462,0.46998356,83.562,83.536,0.46505746]
["bitfinex","SOLUSD",1773045954646,11.96472798,83.579,83.541,0.46505746]
["bitfinex","SOLUSD",1773045954954,0.46998356,83.578,83.541,0.46505746]
["bitfinex","SOLUSD",1773045955264,11.96472798,83.579,83.535,11.97097461]
["bitfinex","SOLUSD",1773045955265,4.40128557,83.56,83.535,11.97097461]
["bitfinex","SOLUSD",1773045955563,0.46998356,83.559,83.536,0.46505746]
["bitfinex","SOLUSD",1773045956946,0.46998356,83.559,83.537,11.9707435]
["bitfinex","SOLUSD",1773045957740,0.46998356,83.557,83.53,0.46505746]
["bitfinex","SOLUSD",1773045958666,0.46998356,83.557,83.53,4.86634303]
["bitfinex","SOLUSD",1773045959262,0.46998356,83.555,83.53,4.86634303]
["bitfinex","SOLUSD",1773045959666,0.46998356,83.555,83.531,0.46505746]
["bitfinex","SOLUSD",1773045960556,0.46998356,83.553,83.531,0.46505746]
["bitfinex","SOLUSD",1773045961667,0.46998356,83.539,83.511,11.97442766]
["bitfinex","SOLUSD",1773045962267,0.46998356,83.539,83.507,11.97501995]
["bitfinex","SOLUSD",1773045963166,4.40128557,83.53,83.502,11.97568873]
["bitfinex","SOLUSD",1773045963365,0.56572929,83.529,83.502,11.97568873]
["bitfinex","SOLUSD",1773045963576,0.56572929,83.527,83.497,11.97647819]
["bitfinex","SOLUSD",1773045963753,0.56572929,83.527,83.501,0.57431109]
["bitfinex","SOLUSD",1773045964466,0.56572929,83.531,83.501,0.57431109]
["bitfinex","SOLUSD",1773045965274,0.56572929,83.549,83.521,0.57431109]
["bitfinex","SOLUSD",1773045965456,0.56572929,83.555,83.531,0.57431109]
["bitfinex","SOLUSD",1773045966172,0.56572929,83.553,83.531,0.57431109]
["bitfinex","SOLUSD",1773045967372,11.96744385,83.561,83.533,0.57431109]
["bitfinex","SOLUSD",1773045968268,0.56572929,83.56,83.533,0.57431109]
["bitfinex","SOLUSD",1773045968875,0.56572929,83.558,83.532,12.54577112]
["bitfinex","SOLUSD",1773045969659,0.56572929,83.558,83.526,11.97223219]
["bitfinex","SOLUSD",1773045969855,0.56572929,83.558,83.498,3.69383402]
["bitfinex","SOLUSD",1773045970055,0.56572929,83.539,83.501,0.57431109]
["bitfinex","SOLUSD",1773045970256,0.56572929,83.529,83.501,0.57431109]
["bitfinex","SOLUSD",1773045970660,0.56572929,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1773045970661,4.40128557,83.55,83.511,0.57431109]
["bitfinex","SOLUSD",1773045970865,0.56572929,83.551,83.522,0.57431109]
["bitfinex","SOLUSD",1773045971173,0.56572929,83.558,83.531,0.57431109]
["bitfinex","SOLUSD",1773045972258,0.56572929,83.565,83.531,0.57431109]
["bitfinex","SOLUSD",1773045973191,0.56572929,83.571,83.541,0.57431109]
["bitfinex","SOLUSD",1773045973478,11.96601651,83.57,83.541,0.57431109]
["bitfinex","SOLUSD",1773045974778,0.56572929,83.571,83.541,0.57431109]
["bitfinex","SOLUSD",1773045974981,11.96541161,83.575,83.541,0.57431109]
["bitfinex","SOLUSD",1773045975283,11.96541161,83.575,83.551,0.57431109]
["bitfinex","SOLUSD",1773045975461,12.5311409,83.575,83.551,0.57431109]
["bitfinex","SOLUSD",1773045976583,0.56572929,83.574,83.551,0.57431109]
["bitfinex","SOLUSD",1773045978376,11.96472798,83.579,83.551,0.57431109]
["bitfinex","SOLUSD",1773045978678,11.96472798,83.579,83.553,0.57431109]
["bitfinex","SOLUSD",1773045978885,0.56572929,83.578,83.553,0.57431109]
["bitfinex","SOLUSD",1773045979079,0.56572929,83.578,83.555,0.57431109]
["bitfinex","SOLUSD",1773045979278,11.96472798,83.579,83.561,0.57431109]
["bitfinex","SOLUSD",1773045979478,0.56572929,83.578,83.554,0.57431109]
["bitfinex","SOLUSD",1773045980583,11.96501429,83.577,83.55,23.75772114]
["bitfinex","SOLUSD",1773045980765,0.56572929,83.576,83.55,11.96881578]
["bitfinex","SOLUSD",1773045981289,0.56572929,83.576,83.551,0.57431109]
["bitfinex","SOLUSD",1773045981466,7.63983713,83.58,83.551,0.57431109]
["bitfinex","SOLUSD",1773045981992,7.63983713,83.58,83.561,0.57431109]
["bitfinex","SOLUSD",1773045982464,7.63983713,83.58,83.57,12.36321645]
["bitfinex","SOLUSD",1773045982986,0.56572929,83.602,83.572,0.57431109]
["bitfinex","SOLUSD",1773045983288,0.56572929,83.602,83.571,11.96587332]
["bitfinex","SOLUSD",1773045983289,0.56572929,83.601,83.581,0.57431109]
["bitfinex","SOLUSD",1773045983786,59.78712047,83.631,83.581,0.57431109]
["bitfinex","SOLUSD",1773045983787,0.56572929,83.607,83.581,0.57431109]
["bitfinex","SOLUSD",1773045983987,11.98890536,83.62,83.571,41.88055664]
["bitfinex","SOLUSD",1773045983988,0.2,83.62,83.601,0.57431109]
["bitfinex","SOLUSD",1773045984371,0.2,83.62,83.59,11.78890536]
["bitfinex","SOLUSD",1773045984372,0.56572929,83.619,83.591,0.57431109]
["bitfinex","SOLUSD",1773045984984,0.56572929,83.619,83.592,11.96286726]
["bitfinex","SOLUSD",1773045985185,0.56572929,83.619,83.593,0.57431109]
["bitfinex","SOLUSD",1773045987068,0.2,83.62,83.601,0.57431109]
["bitfinex","SOLUSD",1773045987874,0.56572929,83.619,83.595,0.57431109]
["bitfinex","SOLUSD",1773045989285,0.56572929,83.619,83.597,0.57431109]
["bitfinex","SOLUSD",1773045989494,0.56572929,83.619,83.601,0.57431109]
["bitfinex","SOLUSD",1773045992013,0.56572929,83.619,83.601,12.53588055]
["bitfinex","SOLUSD",1773045992986,0.2,83.62,83.602,0.57431109]
["bitfinex","SOLUSD",1773045994694,0.2,83.62,83.603,12.62023028]
["bitfinex","SOLUSD",1773045995198,0.2,83.62,83.604,0.65893703]
["bitfinex","SOLUSD",1773045996297,0.2,83.62,83.606,0.65893703]
["bitfinex","SOLUSD",1773045997093,0.63095745,83.619,83.596,0.65893703]
["bitfinex","SOLUSD",1773045997399,0.63095745,83.618,83.597,11.9620889]
["bitfinex","SOLUSD",1773045997579,0.63095745,83.618,83.597,12.62102593]
["bitfinex","SOLUSD",1773045998894,0.2,83.62,83.598,0.65893703]
["bitfinex","SOLUSD",1773046000783,0.2,83.62,83.6,0.65893703]
["bitfinex","SOLUSD",1773046000983,0.63095745,83.619,83.599,11.96186557]
["bitfinex","SOLUSD",1773046001798,0.63095745,83.619,83.585,0.65893703]
["bitfinex","SOLUSD",1773046002797,0.63095745,83.619,83.587,0.65893703]
["bitfinex","SOLUSD",1773046004100,0.63095745,83.619,83.589,0.64368669]
["bitfinex","SOLUSD",1773046005295,12.64350473,83.618,83.589,0.64368669]
["bitfinex","SOLUSD",1773046005499,0.68435718,83.617,83.589,0.64368669]
["bitfinex","SOLUSD",1773046005799,0.68435718,83.609,83.556,0.64368669]
["bitfinex","SOLUSD",1773046005977,11.95914755,83.618,83.52,4.39593377]
["bitfinex","SOLUSD",1773046005978,0.68435718,83.589,83.557,11.96787821]
["bitfinex","SOLUSD",1773046006183,0.68435718,83.589,83.558,0.64368669]
["bitfinex","SOLUSD",1773046006598,0.68435718,83.595,83.558,0.64368669]
["bitfinex","SOLUSD",1773046007688,0.68435718,83.593,83.56,0.64368669]
["bitfinex","SOLUSD",1773046007890,4.39593377,83.59,83.56,0.64368669]
["bitfinex","SOLUSD",1773046008095,0.68435718,83.589,83.56,0.64368669]
["bitfinex","SOLUSD",1773046008486,0.68435718,83.579,83.555,11.96814157]
["bitfinex","SOLUSD",1773046009895,0.68435718,83.579,83.556,0.64368669]
["bitfinex","SOLUSD",1773046010298,0.68435718,83.596,83.556,0.64368669]
["bitfinex","SOLUSD",1773046010693,0.68435718,83.594,83.556,0.64368669]
["bitfinex","SOLUSD",1773046010886,5.08029095,83.59,83.556,0.64368669]
["bitfinex","SOLUSD",1773046011087,0.68435718,83.589,83.556,0.64368669]
["bitfinex","SOLUSD",1773046011485,59.99449554,83.62,83.561,0.64368669]
["bitfinex","SOLUSD",1773046011486,11.95954071,83.616,83.561,0.64368669]
["bitfinex","SOLUSD",1773046011682,0.68435718,83.618,83.581,0.64368669]
["bitfinex","SOLUSD",1773046013789,0.2,83.62,83.59,4.39593377]
["bitfinex","SOLUSD",1773046014000,0.2,83.62,83.591,0.64368669]
["bitfinex","SOLUSD",1773046014704,0.68435718,83.619,83.591,0.64368669]
["bitfinex","SOLUSD",1773046016109,0.68435718,83.618,83.592,11.96286726]
["bitfinex","SOLUSD",1773046016308,0.68435718,83.618,83.582,29.91074633]
["bitfinex","SOLUSD",1773046016309,0.68435718,83.609,83.587,11.96356859]
["bitfinex","SOLUSD",1773046016613,0.68435718,83.609,83.583,11.96409258]
["bitfinex","SOLUSD",1773046017107,0.68435718,83.609,83.573,11.96558697]
["bitfinex","SOLUSD",1773046017506,0.68435718,83.609,83.574,0.64368669]
["bitfinex","SOLUSD",1773046018709,0.68435718,83.614,83.581,0.64368669]
["bitfinex","SOLUSD",1773046019909,0.68435718,83.614,83.583,0.64368669]
["bitfinex","SOLUSD",1773046021097,0.2,83.62,83.583,0.64368669]
["bitfinex","SOLUSD",1773046021307,11.95573235,83.642,83.611,0.64368669]
["bitfinex","SOLUSD",1773046021630,0.68435718,83.641,83.6,4.39593377]
["bitfinex","SOLUSD",1773046021787,11.95573235,83.642,83.592,12.60655395]
["bitfinex","SOLUSD",1773046021788,0.68435718,83.627,83.592,12.60655395]
["bitfinex","SOLUSD",1773046022209,0.68435718,83.627,83.568,1.19663028]
["bitfinex","SOLUSD",1773046022210,0.68435718,83.619,83.576,0.64368669]
["bitfinex","SOLUSD",1773046022521,0.68435718,83.609,83.576,0.64368669]
["bitfinex","SOLUSD",1773046024121,11.96057793,83.608,83.577,11.96501429]
["bitfinex","SOLUSD",1773046024425,0.69338303,83.607,83.577,11.96501429]
["bitfinex","SOLUSD",1773046025398,0.69338303,83.607,83.577,12.64181215]
["bitfinex","SOLUSD",1773046028301,0.69338303,83.605,83.573,11.96555688]
["bitfinex","SOLUSD",1773046028502,0.69338303,83.605,83.547,3.69383402]
["bitfinex","SOLUSD",1773046028503,4.39593377,83.6,83.563,11.96701889]
["bitfinex","SOLUSD",1773046028701,0.69338303,83.599,83.564,0.67679786]
["bitfinex","SOLUSD",1773046028912,41.86302418,83.606,83.555,0.67679786]
["bitfinex","SOLUSD",1773046028913,0.69338303,83.589,83.555,0.67679786]
["bitfinex","SOLUSD",1773046029100,41.86302418,83.606,83.54,4.39593377]
["bitfinex","SOLUSD",1773046029101,0.69338303,83.579,83.549,0.67679786]
["bitfinex","SOLUSD",1773046029416,0.69338303,83.579,83.536,29.9272076]
["bitfinex","SOLUSD",1773046029626,0.69338303,83.579,83.48,4.39593377]
["bitfinex","SOLUSD",1773046029627,0.69338303,83.569,83.526,0.67679786]
["bitfinex","SOLUSD",1773046030198,0.69338303,83.559,83.526,0.67679786]
["bitfinex","SOLUSD",1773046030394,0.69338303,83.557,83.526,0.67679786]
["bitfinex","SOLUSD",1773046030609,11.96573014,83.572,83.531,0.67679786]
["bitfinex","SOLUSD",1773046031021,11.96573014,83.572,83.527,41.90261831]
["bitfinex","SOLUSD",1773046031022,11.96573014,83.572,83.541,0.67679786]
["bitfinex","SOLUSD",1773046031210,11.96573014,83.572,83.551,0.67679786]
["bitfinex","SOLUSD",1773046031414,0.69338303,83.581,83.551,0.67679786]
["bitfinex","SOLUSD",1773046031415,11.96499366,83.578,83.551,0.67679786]
["bitfinex","SOLUSD",1773046031718,0.69338303,83.577,83.541,0.67679786]
["bitfinex","SOLUSD",1773046032298,0.69338303,83.577,83.551,0.67679786]
["bitfinex","SOLUSD",1773046032494,11.96515746,83.576,83.552,0.67679786]
["bitfinex","SOLUSD",1773046033600,0.69338303,83.586,83.554,0.67679786]
["bitfinex","SOLUSD",1773046033802,0.69338303,83.593,83.561,0.67679786]
["bitfinex","SOLUSD",1773046034225,11.96286726,83.592,83.561,0.67679786]
["bitfinex","SOLUSD",1773046034819,12.65616974,83.593,83.561,0.67679786]
["bitfinex","SOLUSD",1773046035923,0.69338303,83.593,83.57,11.78885153]
["bitfinex","SOLUSD",1773046036098,11.96201382,83.598,83.571,0.67679786]
["bitfinex","SOLUSD",1773046037224,0.69338303,83.618,83.59,11.78885153]
["bitfinex","SOLUSD",1773046037517,0.69338303,83.609,83.574,0.67679786]
["bitfinex","SOLUSD",1773046038626,0.69338303,83.609,83.59,11.78885153]
["bitfinex","SOLUSD",1773046041120,0.69338303,83.622,83.592,0.67679786]
["bitfinex","SOLUSD",1773046042406,49.41052039,83.623,83.582,11.96425932]
["bitfinex","SOLUSD",1773046042407,0.69338303,83.619,83.582,11.96425932]
["bitfinex","SOLUSD",1773046042612,0.69338303,83.609,83.571,0.67679786]
["bitfinex","SOLUSD",1773046043825,0.69338303,83.599,83.56,12.46564939]
["bitfinex","SOLUSD",1773046044130,0.69338303,83.599,83.561,0.67679786]
["bitfinex","SOLUSD",1773046046028,0.69338303,83.597,83.563,0.67679786]
["bitfinex","SOLUSD",1773046046915,11.96072099,83.607,83.571,0.67679786]
["bitfinex","SOLUSD",1773046047115,29.89804538,83.618,83.581,0.67679786]
["bitfinex","SOLUSD",1773046047116,0.69338303,83.616,83.581,0.67679786]
["bitfinex","SOLUSD",1773046047314,0.69338303,83.616,83.591,0.67679786]
["bitfinex","SOLUSD",1773046048324,11.95957663,83.615,83.591,0.67679786]
["bitfinex","SOLUSD",1773046048535,0.69338303,83.614,83.591,0.67679786]
["bitfinex","SOLUSD",1773046050423,0.69338303,83.612,83.583,0.67679786]
["bitfinex","SOLUSD",1773046051712,0.69338303,83.612,83.58,23.75333397]
["bitfinex","SOLUSD",1773046052228,0.69338303,83.612,83.581,0.67679786]
["bitfinex","SOLUSD",1773046052425,0.69338303,83.61,83.581,0.67679786]
["bitfinex","SOLUSD",1773046052627,0.69338303,83.61,83.576,11.96514923]
["bitfinex","SOLUSD",1773046052628,0.69338303,83.609,83.574,0.67679786]
["bitfinex","SOLUSD",1773046052831,0.69338303,83.599,83.563,0.67679786]
["bitfinex","SOLUSD",1773046053328,0.69338303,83.599,83.57,11.78885153]
["bitfinex","SOLUSD",1773046053636,0.69338303,83.599,83.57,4.3982029]
["bitfinex","SOLUSD",1773046053814,0.69338303,83.599,83.563,0.67679786]
["bitfinex","SOLUSD",1773046054444,11.96200866,83.598,83.563,0.67679786]
["bitfinex","SOLUSD",1773046054617,0.68873847,83.597,83.563,0.67679786]
["bitfinex","SOLUSD",1773046055012,0.68873847,83.619,83.581,0.65985279]
["bitfinex","SOLUSD",1773046055232,0.68873847,83.618,83.581,0.65985279]
["bitfinex","SOLUSD",1773046059941,11.95929057,83.617,83.583,0.65985279]
["bitfinex","SOLUSD",1773046060122,11.95929057,83.617,83.591,0.65985279]
["bitfinex","SOLUSD",1773046060922,19.51434049,83.623,83.591,0.65985279]
["bitfinex","SOLUSD",1773046061432,0.68873847,83.622,83.591,0.65985279]
["bitfinex","SOLUSD",1773046062042,0.68873847,83.62,83.592,0.65985279]
["bitfinex","SOLUSD",1773046063436,0.68873847,83.618,83.592,0.65985279]
["bitfinex","SOLUSD",1773046063642,0.68873847,83.618,83.581,0.65985279]
["bitfinex","SOLUSD",1773046063941,0.68873847,83.609,83.57,4.3982029]
["bitfinex","SOLUSD",1773046064140,0.68873847,83.609,83.571,0.65985279]
["bitfinex","SOLUSD",1773046064322,0.68873847,83.618,83.58,4.3982029]
["bitfinex","SOLUSD",1773046064530,0.68873847,83.618,83.581,0.65985279]
["bitfinex","SOLUSD",1773046064941,0.68873847,83.618,83.574,11.9653669]
["bitfinex","SOLUSD",1773046064942,7.55589008,83.623,83.591,0.65985279]
["bitfinex","SOLUSD",1773046065526,11.95857549,83.622,83.593,0.65985279]
["bitfinex","SOLUSD",1773046066041,12.64731396,83.622,83.593,0.65985279]
["bitfinex","SOLUSD",1773046066232,0.68873847,83.621,83.593,0.65985279]
["bitfinex","SOLUSD",1773046066540,11.95857549,83.622,83.593,0.65985279]
["bitfinex","SOLUSD",1773046066541,0.68873847,83.619,83.593,0.65985279]
["bitfinex","SOLUSD",1773046066741,0.68873847,83.619,83.588,12.6232734]
["bitfinex","SOLUSD",1773046066946,0.68873847,83.619,83.589,0.65985279]
["bitfinex","SOLUSD",1773046067845,0.68873847,83.617,83.59,11.96315348]
["bitfinex","SOLUSD",1773046068144,0.68873847,83.617,83.591,0.65985279]
["bitfinex","SOLUSD",1773046069827,11.9594336,83.616,83.591,0.65985279]
["bitfinex","SOLUSD",1773046070551,0.64628384,83.615,83.591,0.65985279]
["bitfinex","SOLUSD",1773046072852,11.95971966,83.614,83.591,0.65985279]
["bitfinex","SOLUSD",1773046073948,11.95971966,83.614,83.591,11.96296449]
["bitfinex","SOLUSD",1773046074248,11.95971966,83.614,83.592,0.69552172]
["bitfinex","SOLUSD",1773046074436,7.55589008,83.623,83.592,0.69552172]
["bitfinex","SOLUSD",1773046075851,11.9587185,83.621,83.594,0.69552172]
["bitfinex","SOLUSD",1773046077157,12.60500234,83.621,83.596,0.69552172]
["bitfinex","SOLUSD",1773046078141,7.55589008,83.623,83.596,0.69552172]
["bitfinex","SOLUSD",1773046079048,7.55589008,83.623,83.6,4.39567775]
["bitfinex","SOLUSD",1773046079255,7.55589008,83.623,83.603,0.69552172]
["bitfinex","SOLUSD",1773046080636,0.64628384,83.649,83.611,0.69552172]
["bitfinex","SOLUSD",1773046081367,0.64628384,83.649,83.586,59.8185646]
["bitfinex","SOLUSD",1773046081368,0.64628384,83.629,83.599,0.69552172]
["bitfinex","SOLUSD",1773046081664,0.64628384,83.629,83.585,0.69552172]
["bitfinex","SOLUSD",1773046084354,0.63755769,83.619,83.587,0.69412216]
["bitfinex","SOLUSD",1773046085242,0.63755769,83.619,83.591,0.69412216]
["bitfinex","SOLUSD",1773046085462,59.77071951,83.653,83.591,0.69412216]
["bitfinex","SOLUSD",1773046085463,0.63755769,83.639,83.591,0.69412216]
["bitfinex","SOLUSD",1773046085659,11.95614486,83.639,83.611,0.69412216]
["bitfinex","SOLUSD",1773046085848,11.95614486,83.639,83.586,41.87304093]
["bitfinex","SOLUSD",1773046085849,11.95528722,83.645,83.621,0.69412216]
["bitfinex","SOLUSD",1773046086044,0.63755769,83.654,83.63,4.39567775]
["bitfinex","SOLUSD",1773046086274,0.63755769,83.658,83.631,0.69412216]
["bitfinex","SOLUSD",1773046086560,0.63755769,83.658,83.6,4.39567775]
["bitfinex","SOLUSD",1773046086561,0.63755769,83.639,83.602,0.69412216]
["bitfinex","SOLUSD",1773046088666,12.5938455,83.638,83.604,0.69412216]
["bitfinex","SOLUSD",1773046090061,11.9556058,83.643,83.611,0.69412216]
["bitfinex","SOLUSD",1773046090459,0.63755769,83.642,83.611,0.69412216]
["bitfinex","SOLUSD",1773046091154,29.88393081,83.657,83.62,4.39567775]
["bitfinex","SOLUSD",1773046091365,12.5912729,83.656,83.621,0.69412216]
["bitfinex","SOLUSD",1773046092650,12.5912729,83.656,83.612,41.86002009]
["bitfinex","SOLUSD",1773046092651,0.2,83.66,83.631,0.69412216]
["bitfinex","SOLUSD",1773046093367,0.2,83.66,83.633,0.69412216]
["bitfinex","SOLUSD",1773046093368,12.15322853,83.66,83.633,0.69412216]
["bitfinex","SOLUSD",1773046093573,0.63755769,83.659,83.633,0.69412216]
["bitfinex","SOLUSD",1773046094456,0.63755769,83.659,83.628,11.9576709]
["bitfinex","SOLUSD",1773046094663,0.63755769,83.659,83.625,0.69412216]
["bitfinex","SOLUSD",1773046095469,46.43176547,83.66,83.627,0.69412216]
["bitfinex","SOLUSD",1773046095470,0.63755769,83.657,83.627,0.69412216]
["bitfinex","SOLUSD",1773046096872,0.63755769,83.649,83.613,0.69412216]
["bitfinex","SOLUSD",1773046097374,0.63755769,83.647,83.614,11.95971966]
["bitfinex","SOLUSD",1773046097777,0.63755769,83.647,83.615,0.69412216]
["bitfinex","SOLUSD",1773046098666,0.63755769,83.645,83.616,12.65355576]
["bitfinex","SOLUSD",1773046098860,0.63755769,83.639,83.61,0.69412216]
["bitfinex","SOLUSD",1773046099469,0.63755769,83.652,83.611,0.69412216]
["bitfinex","SOLUSD",1773046099668,0.63755769,83.652,83.621,0.69412216]
["bitfinex","SOLUSD",1773046101860,0.63755769,83.65,83.621,0.69412216]
["bitfinex","SOLUSD",1773046102274,4.39567775,83.65,83.623,0.69412216]
["bitfinex","SOLUSD",1773046102479,0.63755769,83.649,83.623,0.69412216]
["bitfinex","SOLUSD",1773046103380,0.63755769,83.659,83.623,0.69412216]
["bitfinex","SOLUSD",1773046103595,0.2,83.66,83.631,0.69412216]
["bitfinex","SOLUSD",1773046104063,11.95328655,83.659,83.633,0.69412216]
["bitfinex","SOLUSD",1773046105676,0.2,83.66,83.633,0.69412216]
["bitfinex","SOLUSD",1773046106182,0.2,83.66,83.635,0.69412216]
["bitfinex","SOLUSD",1773046106384,0.2,83.66,83.641,0.69412216]
["bitfinex","SOLUSD",1773046106568,0.2,83.67,83.651,0.69412216]
["bitfinex","SOLUSD",1773046107258,7.3060652,83.669,83.65,4.39567775]
["bitfinex","SOLUSD",1773046107461,7.0338788,83.669,83.661,0.62432639]
["bitfinex","SOLUSD",1773046107669,6.7616924,83.669,83.661,0.62432639]
["bitfinex","SOLUSD",1773046107862,0.2,83.67,83.661,0.62432639]
["bitfinex","SOLUSD",1773046108270,0.2,83.68,83.663,0.07940407]
["bitfinex","SOLUSD",1773046108863,0.63921862,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1773046109188,0.63921862,83.679,83.6,4.39567775]
["bitfinex","SOLUSD",1773046109189,0.63921862,83.678,83.637,0.07886188]
["bitfinex","SOLUSD",1773046110384,0.63921862,83.676,83.641,0.07832733]
["bitfinex","SOLUSD",1773046110760,4.39567775,83.67,83.641,0.07832733]
["bitfinex","SOLUSD",1773046110965,0.63921862,83.669,83.641,0.07832733]
["bitfinex","SOLUSD",1773046112174,41.82750337,83.677,83.626,0.07518813]
["bitfinex","SOLUSD",1773046112175,0.63921862,83.659,83.626,0.07518813]
["bitfinex","SOLUSD",1773046112375,0.63921862,83.657,83.626,0.07518813]
["bitfinex","SOLUSD",1773046112574,11.95281123,83.663,83.626,0.07518813]
["bitfinex","SOLUSD",1773046112783,11.95281123,83.663,83.631,0.07518813]
["bitfinex","SOLUSD",1773046113173,0.63921862,83.662,83.631,0.07518813]
["bitfinex","SOLUSD",1773046115685,11.95212358,83.668,83.631,41.85050997]
["bitfinex","SOLUSD",1773046115986,0.63921862,83.667,83.631,41.85050997]
["bitfinex","SOLUSD",1773046116371,0.63921862,83.659,83.62,4.39567775]
["bitfinex","SOLUSD",1773046116576,41.83212549,83.668,83.557,53.8]
["bitfinex","SOLUSD",1773046116577,0.63921862,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1773046118891,0.63921862,83.647,83.611,11.96014878]
["bitfinex","SOLUSD",1773046119485,0.63921862,83.647,83.62,4.39567775]
["bitfinex","SOLUSD",1773046120190,0.63921862,83.647,83.611,41.86052074]
["bitfinex","SOLUSD",1773046120794,12.59353612,83.652,83.62,4.39567775]
["bitfinex","SOLUSD",1773046120978,0.63921862,83.651,83.621,11.9587185]
["bitfinex","SOLUSD",1773046121894,0.63921862,83.651,83.621,41.85551475]
["bitfinex","SOLUSD",1773046122391,0.63921862,83.658,83.621,41.85551475]
["bitfinex","SOLUSD",1773046123194,0.63921862,83.656,83.621,41.85551475]
["bitfinex","SOLUSD",1773046124776,0.63921862,83.656,83.63,4.39567775]
["bitfinex","SOLUSD",1773046125177,0.63921862,83.656,83.631,41.85050997]
["bitfinex","SOLUSD",1773046125495,0.2,83.68,83.651,0.41601206]
["bitfinex","SOLUSD",1773046126391,11.95042961,83.679,83.651,0.41601206]
["bitfinex","SOLUSD",1773046126896,11.95042961,83.679,83.651,0.37718879]
["bitfinex","SOLUSD",1773046127396,0.47139144,83.678,83.652,12.31506817]
["bitfinex","SOLUSD",1773046127784,0.2,83.68,83.653,0.36078137]
["bitfinex","SOLUSD",1773046128097,0.2,83.68,83.661,0.36078137]
["bitfinex","SOLUSD",1773046130097,0.2,83.68,83.663,0.36078137]
["bitfinex","SOLUSD",1773046130470,0.2,83.68,83.657,11.95357232]
["bitfinex","SOLUSD",1773046130676,0.2,83.68,83.658,0.36078137]
["bitfinex","SOLUSD",1773046131079,0.47139144,83.679,83.657,11.95357232]
["bitfinex","SOLUSD",1773046131278,0.47139144,83.679,83.65,11.95447301]
["bitfinex","SOLUSD",1773046132199,0.47139144,83.677,83.646,0.36078137]
["bitfinex","SOLUSD",1773046132502,0.47139144,83.677,83.645,11.95528722]
["bitfinex","SOLUSD",1773046132996,0.47139144,83.677,83.645,12.31606859]
["bitfinex","SOLUSD",1773046133298,0.47139144,83.677,83.645,11.95528722]
["bitfinex","SOLUSD",1773046134008,11.95085807,83.676,83.645,12.31606859]
["bitfinex","SOLUSD",1773046134298,0.47139144,83.675,83.645,12.31606859]
["bitfinex","SOLUSD",1773046134691,0.47139144,83.675,83.646,0.36078137]
["bitfinex","SOLUSD",1773046134889,0.2,83.68,83.661,0.36078137]
["bitfinex","SOLUSD",1773046135275,0.2,83.68,83.67,4.38885217]
["bitfinex","SOLUSD",1773046135485,0.2,83.68,83.668,0.36078137]
["bitfinex","SOLUSD",1773046135981,0.2,83.68,83.645,11.95528722]
["bitfinex","SOLUSD",1773046135982,0.2,83.7,83.671,0.36078137]
["bitfinex","SOLUSD",1773046136203,0.2,83.7,83.681,0.36078137]
["bitfinex","SOLUSD",1773046136383,0.47139144,83.699,83.667,0.36078137]
["bitfinex","SOLUSD",1773046136703,0.47139144,83.698,83.671,0.36078137]
["bitfinex","SOLUSD",1773046137903,0.2,83.7,83.671,0.36078137]
["bitfinex","SOLUSD",1773046138200,0.2,83.7,83.681,11.95014399]
["bitfinex","SOLUSD",1773046138702,0.47139144,83.698,83.67,11.95171507]
["bitfinex","SOLUSD",1773046138880,0.47139144,83.698,83.666,0.36078137]
["bitfinex","SOLUSD",1773046139281,0.2,83.7,83.671,0.36078137]
["bitfinex","SOLUSD",1773046139480,0.2,83.7,83.681,0.36078137]
["bitfinex","SOLUSD",1773046139700,0.2,83.7,83.69,4.38885217]
["bitfinex","SOLUSD",1773046140089,0.2,83.71,83.692,0.36078137]
["bitfinex","SOLUSD",1773046140908,0.47139144,83.708,83.681,0.36078137]
["bitfinex","SOLUSD",1773046141210,0.2,83.71,83.691,0.36078137]
["bitfinex","SOLUSD",1773046142283,0.67139144,83.71,83.689,11.948901]
["bitfinex","SOLUSD",1773046142603,0.2,83.71,83.691,0.36078137]
["bitfinex","SOLUSD",1773046143901,0.2,83.71,83.689,11.948901]
["bitfinex","SOLUSD",1773046144699,0.2,83.71,83.681,11.95014399]
["bitfinex","SOLUSD",1773046144700,0.45220251,83.708,83.681,11.95014399]
["bitfinex","SOLUSD",1773046144907,0.2,83.71,83.691,0.36078137]
["bitfinex","SOLUSD",1773046145280,0.45220251,83.708,83.67,4.38885217]
["bitfinex","SOLUSD",1773046145479,0.45220251,83.708,83.671,0.36078137]
["bitfinex","SOLUSD",1773046145685,0.2,83.71,83.691,0.36078137]
["bitfinex","SOLUSD",1773046146801,0.2,83.71,83.692,11.94857334]
["bitfinex","SOLUSD",1773046147007,0.2,83.71,83.693,0.36078137]
["bitfinex","SOLUSD",1773046147306,0.65220251,83.71,83.687,11.94927539]
["bitfinex","SOLUSD",1773046147504,0.45220251,83.709,83.662,0.36078137]
["bitfinex","SOLUSD",1773046147698,0.45220251,83.699,83.66,4.38885217]
["bitfinex","SOLUSD",1773046148009,0.45220251,83.699,83.661,0.36078137]
["bitfinex","SOLUSD",1773046148195,0.45220251,83.699,83.671,0.36078137]
["bitfinex","SOLUSD",1773046148997,0.45220251,83.699,83.672,12.31221076]
["bitfinex","SOLUSD",1773046149188,0.45220251,83.699,83.673,0.36078137]
["bitfinex","SOLUSD",1773046149916,1e-08,83.71,83.691,0.36078137]
["bitfinex","SOLUSD",1773046150099,0.2,83.72,83.701,0.36078137]
["bitfinex","SOLUSD",1773046150304,0.2,83.72,83.71,4.38885217]
["bitfinex","SOLUSD",1773046150503,0.2,83.73,83.711,0.36078137]
["bitfinex","SOLUSD",1773046150692,0.2,83.73,83.72,4.38885217]
["bitfinex","SOLUSD",1773046150891,4.58885217,83.76,83.722,0.36078137]
["bitfinex","SOLUSD",1773046150892,0.45220251,83.752,83.722,0.36078137]
["bitfinex","SOLUSD",1773046151091,12.39222005,83.752,83.722,0.36078137]
["bitfinex","SOLUSD",1773046151293,0.45220251,83.739,83.721,11.94443449]
["bitfinex","SOLUSD",1773046151512,0.45220251,83.739,83.71,4.38885217]
["bitfinex","SOLUSD",1773046151712,0.45220251,83.739,83.72,11.7410918]
["bitfinex","SOLUSD",1773046151902,0.45220251,83.738,83.711,11.94586135]
["bitfinex","SOLUSD",1773046152412,0.45220251,83.738,83.705,11.94661337]
["bitfinex","SOLUSD",1773046153114,11.94215221,83.737,83.705,11.94661337]
["bitfinex","SOLUSD",1773046153414,0.45220251,83.747,83.72,11.7410918]
["bitfinex","SOLUSD",1773046153614,11.9410918,83.76,83.705,11.94661337]
["bitfinex","SOLUSD",1773046153615,0.45220251,83.759,83.731,0.36078137]
["bitfinex","SOLUSD",1773046155594,0.45220251,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1773046156203,0.45220251,83.749,83.71,11.7410918]
["bitfinex","SOLUSD",1773046157790,0.45220251,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1773046157990,0.45220251,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1773046158909,11.93983675,83.754,83.712,0.36078137]
["bitfinex","SOLUSD",1773046159209,0.45220251,83.752,83.721,0.36078137]
["bitfinex","SOLUSD",1773046159418,0.45220251,83.752,83.73,11.7410918]
["bitfinex","SOLUSD",1773046159613,0.45220251,83.752,83.721,0.36078137]
["bitfinex","SOLUSD",1773046160320,0.45220251,83.75,83.722,11.94429182]
["bitfinex","SOLUSD",1773046160518,0.45220251,83.749,83.702,0.36078137]
["bitfinex","SOLUSD",1773046160720,0.45220251,83.739,83.7,11.7410918]
["bitfinex","SOLUSD",1773046161110,0.45220251,83.739,83.701,0.36078137]
["bitfinex","SOLUSD",1773046161413,0.45220251,83.729,83.7,11.7410918]
["bitfinex","SOLUSD",1773046162130,0.45220251,83.729,83.691,11.94870946]
["bitfinex","SOLUSD",1773046162305,101.49132546,83.751,83.677,29.87658593]
["bitfinex","SOLUSD",1773046162306,0.45220251,83.717,83.686,11.94937714]
["bitfinex","SOLUSD",1773046162508,0.45220251,83.709,83.676,11.95084867]
["bitfinex","SOLUSD",1773046164646,11.94628948,83.708,83.676,11.95084867]
["bitfinex","SOLUSD",1773046164924,0.45220251,83.707,83.676,11.95084867]
["bitfinex","SOLUSD",1773046165515,0.45220251,83.707,83.679,11.95030827]
["bitfinex","SOLUSD",1773046166708,0.45220251,83.705,83.679,11.95030827]
["bitfinex","SOLUSD",1773046167104,0.45220251,83.705,83.683,11.94985839]
["bitfinex","SOLUSD",1773046168018,0.45220251,83.705,83.675,12.31176132]
["bitfinex","SOLUSD",1773046168226,0.45220251,83.705,83.679,11.95032617]
["bitfinex","SOLUSD",1773046168420,0.45220251,83.699,83.682,22.67594847]
["bitfinex","SOLUSD",1773046168725,11.94800229,83.696,83.682,21.87594847]
["bitfinex","SOLUSD",1773046169426,0.23921863,83.689,83.642,0.49046997]
["bitfinex","SOLUSD",1773046169631,11.7410918,83.68,83.643,0.49046997]
["bitfinex","SOLUSD",1773046169810,11.7410918,83.68,83.651,0.49046997]
["bitfinex","SOLUSD",1773046170017,11.98031043,83.67,83.643,0.49046997]
["bitfinex","SOLUSD",1773046170325,11.7410918,83.66,83.633,0.49046997]
["bitfinex","SOLUSD",1773046170626,11.7410918,83.67,83.633,0.49046997]
["bitfinex","SOLUSD",1773046170815,11.95185791,83.669,83.635,0.49046997]
["bitfinex","SOLUSD",1773046173329,11.95185791,83.669,83.636,11.95657372]
["bitfinex","SOLUSD",1773046173520,4.3919425,83.66,83.637,0.46820095]
["bitfinex","SOLUSD",1773046173719,11.76482551,83.66,83.637,0.46820095]
["bitfinex","SOLUSD",1773046174208,0.23921863,83.668,83.637,0.46820095]
["bitfinex","SOLUSD",1773046174731,11.76482551,83.66,83.637,0.46820095]
["bitfinex","SOLUSD",1773046175730,11.95328655,83.659,83.637,0.46820095]
["bitfinex","SOLUSD",1773046176728,11.95328655,83.659,83.631,0.46820095]
["bitfinex","SOLUSD",1773046176930,11.76482551,83.65,83.624,22.42585416]
["bitfinex","SOLUSD",1773046177120,11.76482551,83.65,83.624,34.38410817]
["bitfinex","SOLUSD",1773046177326,11.76482551,83.63,83.601,0.46820095]
["bitfinex","SOLUSD",1773046177633,0.23921863,83.635,83.601,0.46820095]
["bitfinex","SOLUSD",1773046177634,11.76482551,83.62,83.602,0.46820095]
["bitfinex","SOLUSD",1773046177837,11.76482551,83.62,83.6,0.2]
["bitfinex","SOLUSD",1773046180120,11.95900453,83.619,83.6,0.2]
["bitfinex","SOLUSD",1773046180411,11.95839876,83.624,83.601,0.46820095]
["bitfinex","SOLUSD",1773046180616,11.76482551,83.62,83.601,0.46820095]
["bitfinex","SOLUSD",1773046180839,11.95697989,83.634,83.601,0.46820095]
["bitfinex","SOLUSD",1773046181012,11.95697989,83.634,83.611,0.46820095]
["bitfinex","SOLUSD",1773046181213,11.76482551,83.65,83.611,0.46820095]
["bitfinex","SOLUSD",1773046181614,11.76482551,83.64,83.611,0.46820095]
["bitfinex","SOLUSD",1773046182335,11.95614486,83.639,83.611,0.46820095]
["bitfinex","SOLUSD",1773046184025,0.23921863,83.636,83.603,0.46820095]
["bitfinex","SOLUSD",1773046184227,11.76482551,83.63,83.603,0.46820095]
["bitfinex","SOLUSD",1773046184531,0.23921863,83.636,83.603,0.46820095]
["bitfinex","SOLUSD",1773046184739,0.23921863,83.636,83.561,0.46820095]
["bitfinex","SOLUSD",1773046185041,11.76482551,83.61,83.571,0.46820095]
["bitfinex","SOLUSD",1773046185345,11.76482551,83.6,83.571,0.46820095]
["bitfinex","SOLUSD",1773046186251,11.96186557,83.599,83.573,0.46820095]
["bitfinex","SOLUSD",1773046187440,11.9611828,83.604,83.573,0.46820095]
["bitfinex","SOLUSD",1773046187646,11.77916267,83.61,83.573,0.46820095]
["bitfinex","SOLUSD",1773046187941,23.73802418,83.62,83.581,0.48270994]
["bitfinex","SOLUSD",1773046188650,11.77916267,83.61,83.583,0.48270994]
["bitfinex","SOLUSD",1773046189951,11.77916267,83.6,83.583,0.48270994]
["bitfinex","SOLUSD",1773046190828,11.96186557,83.599,83.583,0.48270994]
["bitfinex","SOLUSD",1773046191229,11.96186557,83.599,83.572,12.44843634]
["bitfinex","SOLUSD",1773046191423,11.96186557,83.599,83.573,0.48270994]
["bitfinex","SOLUSD",1773046191644,11.77916267,83.61,83.581,0.48270994]
["bitfinex","SOLUSD",1773046191925,11.95857549,83.622,83.581,0.48270994]
["bitfinex","SOLUSD",1773046192126,11.95600191,83.64,83.611,0.48270994]
["bitfinex","SOLUSD",1773046192339,11.77916267,83.65,83.611,0.48270994]
["bitfinex","SOLUSD",1773046192541,11.95471553,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1773046192852,11.95471553,83.649,83.613,0.48270994]
["bitfinex","SOLUSD",1773046193928,11.77916267,83.64,83.613,0.48270994]
["bitfinex","SOLUSD",1773046194352,0.23921863,83.639,83.582,0.48270994]
["bitfinex","SOLUSD",1773046194550,0.23921863,83.639,83.536,53.78]
["bitfinex","SOLUSD",1773046194551,11.77916267,83.61,83.585,0.48270994]
["bitfinex","SOLUSD",1773046194929,59.77357768,83.649,83.591,0.48270994]
["bitfinex","SOLUSD",1773046194930,23.73661959,83.63,83.591,0.48270994]
["bitfinex","SOLUSD",1773046196125,11.77916267,83.63,83.601,0.48270994]
["bitfinex","SOLUSD",1773046196332,11.77916267,83.62,83.601,0.48270994]
["bitfinex","SOLUSD",1773046196743,0.23921863,83.635,83.601,0.48270994]
["bitfinex","SOLUSD",1773046196744,11.95867985,83.622,83.601,0.48270994]
["bitfinex","SOLUSD",1773046197128,11.77916267,83.62,83.601,0.48270994]
["bitfinex","SOLUSD",1773046199134,11.77916267,83.62,83.594,11.96247148]
["bitfinex","SOLUSD",1773046199135,0.23921863,83.618,83.562,4.82477569]
["bitfinex","SOLUSD",1773046199344,11.77916267,83.61,83.581,0.48270994]
["bitfinex","SOLUSD",1773046199544,0.23921863,83.618,83.581,0.48270994]
["bitfinex","SOLUSD",1773046201055,11.95929057,83.617,83.583,0.48270994]
["bitfinex","SOLUSD",1773046203354,11.95929057,83.617,83.584,11.96401225]
["bitfinex","SOLUSD",1773046203657,11.95929057,83.617,83.585,0.48395399]
["bitfinex","SOLUSD",1773046204574,0.23921863,83.616,83.585,0.48395399]
["bitfinex","SOLUSD",1773046205161,11.95929057,83.617,83.587,0.48395399]
["bitfinex","SOLUSD",1773046206047,11.95757452,83.629,83.591,0.48395399]
["bitfinex","SOLUSD",1773046206364,11.95757452,83.629,83.601,0.48395399]
["bitfinex","SOLUSD",1773046206559,11.95614486,83.639,83.611,0.48395399]
["bitfinex","SOLUSD",1773046207765,41.84650701,83.639,83.611,0.48395399]
["bitfinex","SOLUSD",1773046209052,0.23921863,83.638,83.611,0.48395399]
["bitfinex","SOLUSD",1773046210169,0.48646346,83.629,83.6,11.77916267]
["bitfinex","SOLUSD",1773046211248,0.48646346,83.629,83.59,11.77916267]
["bitfinex","SOLUSD",1773046211845,41.85201128,83.628,83.59,11.77916267]
["bitfinex","SOLUSD",1773046212049,42.33847474,83.628,83.591,0.48395399]
["bitfinex","SOLUSD",1773046212356,0.48646346,83.627,83.591,0.48395399]
["bitfinex","SOLUSD",1773046213172,0.48646346,83.627,83.592,0.48395399]
["bitfinex","SOLUSD",1773046213385,11.95771751,83.628,83.611,0.48395399]
["bitfinex","SOLUSD",1773046213862,11.95800349,83.626,83.603,0.48395399]
["bitfinex","SOLUSD",1773046214172,0.48646346,83.625,83.596,0.48395399]
["bitfinex","SOLUSD",1773046215061,41.85301221,83.626,83.596,0.48395399]
["bitfinex","SOLUSD",1773046216270,0.48646346,83.619,83.589,0.48395399]
["bitfinex","SOLUSD",1773046216670,11.77916267,83.6,83.582,0.48395399]
["bitfinex","SOLUSD",1773046216866,0.48646346,83.609,83.582,0.48395399]
["bitfinex","SOLUSD",1773046218170,59.78787262,83.629,83.56,11.87916267]
["bitfinex","SOLUSD",1773046218171,0.48646346,83.597,83.56,11.87916267]
["bitfinex","SOLUSD",1773046218876,41.86703031,83.598,83.56,11.87916267]
["bitfinex","SOLUSD",1773046218877,0.48646346,83.589,83.56,0.1]
["bitfinex","SOLUSD",1773046220189,0.48646346,83.589,83.56,0.58395399]
["bitfinex","SOLUSD",1773046221775,0.48646346,83.587,83.56,0.58395399]
["bitfinex","SOLUSD",1773046222178,11.95900453,83.619,83.581,0.48395399]
["bitfinex","SOLUSD",1773046222361,0.48646346,83.618,83.581,0.48395399]
["bitfinex","SOLUSD",1773046223766,11.95929057,83.617,83.581,0.48395399]
["bitfinex","SOLUSD",1773046223966,11.95929057,83.617,83.574,12.44935125]
["bitfinex","SOLUSD",1773046223967,0.48646346,83.609,83.574,12.44935125]
["bitfinex","SOLUSD",1773046224972,0.48646346,83.609,83.575,0.48395399]
["bitfinex","SOLUSD",1773046225185,0.48646346,83.589,83.56,0.1]
["bitfinex","SOLUSD",1773046225478,101.65396987,83.617,83.56,0.1]
["bitfinex","SOLUSD",1773046225479,11.77916267,83.58,83.56,0.1]
["bitfinex","SOLUSD",1773046225686,0.48646346,83.589,83.562,0.48395399]
["bitfinex","SOLUSD",1773046225886,11.77916267,83.59,83.56,0.1]
["bitfinex","SOLUSD",1773046225887,11.96200866,83.598,83.564,0.48395399]
["bitfinex","SOLUSD",1773046226085,0.48646346,83.597,83.564,0.48395399]
["bitfinex","SOLUSD",1773046226880,0.48646346,83.589,83.564,0.48395399]
["bitfinex","SOLUSD",1773046227262,0.48646346,83.589,83.56,0.1]
["bitfinex","SOLUSD",1773046227964,0.48646346,83.587,83.56,0.1]
["bitfinex","SOLUSD",1773046228478,11.77916267,83.58,83.56,0.1]
["bitfinex","SOLUSD",1773046228665,0.48646346,83.579,83.56,0.1]
["bitfinex","SOLUSD",1773046230259,12.45119948,83.579,83.56,0.1]
["bitfinex","SOLUSD",1773046231354,0.48646346,83.586,83.56,0.58395399]
["bitfinex","SOLUSD",1773046231976,11.9632966,83.589,83.561,0.48395399]
["bitfinex","SOLUSD",1773046233682,0.47865281,83.589,83.561,0.48395399]
["bitfinex","SOLUSD",1773046234690,0.47865281,83.589,83.56,0.1]
["bitfinex","SOLUSD",1773046236403,0.47865281,83.587,83.56,0.1]
["bitfinex","SOLUSD",1773046237576,0.47865283,83.587,83.536,0.49098906]
["bitfinex","SOLUSD",1773046237778,4.39987081,83.56,83.536,0.49098906]
["bitfinex","SOLUSD",1773046237978,4.39987081,83.57,83.536,0.49098906]
["bitfinex","SOLUSD",1773046238469,11.9661597,83.569,83.538,0.49098906]
["bitfinex","SOLUSD",1773046239078,11.9661597,83.569,83.541,0.49098906]
["bitfinex","SOLUSD",1773046239890,0.47865281,83.599,83.561,0.49098906]
["bitfinex","SOLUSD",1773046240092,0.95730564,83.588,83.561,0.49098906]
["bitfinex","SOLUSD",1773046240390,0.47865281,83.62,83.58,4.39987081]
["bitfinex","SOLUSD",1773046240588,0.47865281,83.618,83.58,4.39987081]
["bitfinex","SOLUSD",1773046240888,0.47865281,83.618,83.581,11.96444167]
["bitfinex","SOLUSD",1773046241094,0.47865281,83.618,83.582,0.49098906]
["bitfinex","SOLUSD",1773046242272,0.47865281,83.616,83.582,0.49098906]
["bitfinex","SOLUSD",1773046243081,0.47865281,83.609,83.582,0.49098906]
["bitfinex","SOLUSD",1773046244295,0.47865281,83.607,83.582,12.45527575]
["bitfinex","SOLUSD",1773046244696,0.47865281,83.607,83.582,0.49098906]
["bitfinex","SOLUSD",1773046245993,0.47865281,83.607,83.566,0.48301238]
["bitfinex","SOLUSD",1773046246299,0.4564072,83.597,83.567,11.96644608]
["bitfinex","SOLUSD",1773046246493,0.4564072,83.597,83.571,0.48301238]
["bitfinex","SOLUSD",1773046248184,0.4564072,83.597,83.567,11.96644608]
["bitfinex","SOLUSD",1773046248583,0.4564072,83.597,83.548,3.69383402]
["bitfinex","SOLUSD",1773046248584,0.4564072,83.589,83.55,11.77710243]
["bitfinex","SOLUSD",1773046248795,0.4564072,83.579,83.551,0.48301238]
["bitfinex","SOLUSD",1773046251900,0.4564072,83.577,83.541,0.48301238]
["bitfinex","SOLUSD",1773046252207,0.4564072,83.569,83.541,12.45318271]
["bitfinex","SOLUSD",1773046252785,0.4564072,83.569,83.542,0.48301238]
["bitfinex","SOLUSD",1773046253387,11.96487113,83.578,83.551,0.48301238]
["bitfinex","SOLUSD",1773046253886,11.96411341,83.584,83.553,0.48301238]
["bitfinex","SOLUSD",1773046254086,0.4564072,83.583,83.553,0.48301238]
["bitfinex","SOLUSD",1773046255107,0.4564072,83.579,83.553,0.48301238]
["bitfinex","SOLUSD",1773046256403,11.96487113,83.578,83.553,0.48301238]
["bitfinex","SOLUSD",1773046256704,0.4564072,83.577,83.553,0.48301238]
["bitfinex","SOLUSD",1773046258505,0.4564072,83.575,83.541,12.45318271]
["bitfinex","SOLUSD",1773046258692,0.4564072,83.575,83.542,0.48301238]
["bitfinex","SOLUSD",1773046260215,23.75221207,83.58,83.542,0.48301238]
["bitfinex","SOLUSD",1773046260507,0.4564072,83.604,83.571,0.48301238]
["bitfinex","SOLUSD",1773046260811,11.96043488,83.609,83.581,0.48301238]
["bitfinex","SOLUSD",1773046260986,12.41684208,83.609,83.581,0.48301238]
["bitfinex","SOLUSD",1773046261405,0.4564072,83.608,83.571,0.48301238]
["bitfinex","SOLUSD",1773046261997,0.4564072,83.608,83.581,0.48301238]
["bitfinex","SOLUSD",1773046263512,0.50820689,83.606,83.581,0.48301238]
["bitfinex","SOLUSD",1773046264518,0.50820689,83.606,83.581,12.4473447]
["bitfinex","SOLUSD",1773046264719,0.50820689,83.606,83.582,0.49744507]
["bitfinex","SOLUSD",1773046264917,11.96010507,83.612,83.582,0.49744507]
["bitfinex","SOLUSD",1773046265317,0.50820689,83.628,83.591,0.49744507]
["bitfinex","SOLUSD",1773046266714,11.95786049,83.627,83.592,11.96286726]
["bitfinex","SOLUSD",1773046266906,0.50820689,83.626,83.593,0.49744507]
["bitfinex","SOLUSD",1773046267106,0.50820689,83.626,83.601,0.49744507]
["bitfinex","SOLUSD",1773046268717,0.50820689,83.626,83.602,12.45888139]
["bitfinex","SOLUSD",1773046269219,0.50820689,83.637,83.603,0.49744507]
["bitfinex","SOLUSD",1773046269400,0.50820689,83.637,83.611,0.49744507]
["bitfinex","SOLUSD",1773046269606,0.50820689,83.629,83.597,11.96215175]
["bitfinex","SOLUSD",1773046269906,0.50820689,83.629,83.596,0.49744507]
["bitfinex","SOLUSD",1773046270108,0.50820689,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1773046270323,0.50820689,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1773046270722,0.50820689,83.607,83.574,0.49744507]
["bitfinex","SOLUSD",1773046271019,0.50820689,83.599,83.574,0.49744507]
["bitfinex","SOLUSD",1773046271617,0.50820689,83.589,83.561,0.49744507]
["bitfinex","SOLUSD",1773046271818,0.50820689,83.594,83.561,0.49744507]
["bitfinex","SOLUSD",1773046273630,11.96132989,83.603,83.571,0.49744507]
["bitfinex","SOLUSD",1773046274330,0.50820689,83.599,83.571,0.49744507]
["bitfinex","SOLUSD",1773046275920,0.50820689,83.599,83.572,12.46317521]
["bitfinex","SOLUSD",1773046276109,0.50820689,83.597,83.572,12.46317521]
["bitfinex","SOLUSD",1773046276311,0.50820689,83.597,83.572,11.96573014]
["bitfinex","SOLUSD",1773046276715,0.50820689,83.589,83.564,0.49744507]
["bitfinex","SOLUSD",1773046277121,0.50820689,83.589,83.538,3.69383402]
["bitfinex","SOLUSD",1773046277122,0.50820689,83.623,83.581,0.49744507]
["bitfinex","SOLUSD",1773046277327,0.50820689,83.638,83.601,0.49744507]
["bitfinex","SOLUSD",1773046278030,0.50820689,83.636,83.593,0.49744507]
["bitfinex","SOLUSD",1773046278926,0.50820689,83.636,83.601,0.49744507]
["bitfinex","SOLUSD",1773046280228,0.50820689,83.634,83.603,0.49744507]
["bitfinex","SOLUSD",1773046280615,0.50820689,83.634,83.602,11.96143632]
["bitfinex","SOLUSD",1773046280824,0.50820689,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1773046281420,0.50820689,83.629,83.6,11.78451468]
["bitfinex","SOLUSD",1773046281825,0.50820689,83.629,83.601,0.49744507]
["bitfinex","SOLUSD",1773046282336,0.50820689,83.628,83.602,12.45888139]
["bitfinex","SOLUSD",1773046282634,0.50820689,83.628,83.603,0.49744507]
["bitfinex","SOLUSD",1773046282817,0.50820689,83.628,83.602,11.96143632]
["bitfinex","SOLUSD",1773046283013,0.50820689,83.627,83.598,11.96198793]
["bitfinex","SOLUSD",1773046283225,0.50820689,83.627,83.595,0.49744507]
["bitfinex","SOLUSD",1773046284218,41.85301221,83.626,83.595,12.45988169]
["bitfinex","SOLUSD",1773046284424,0.50820689,83.625,83.591,0.49744507]
["bitfinex","SOLUSD",1773046285022,0.50820689,83.625,83.59,23.74766477]
["bitfinex","SOLUSD",1773046285328,0.50820689,83.625,83.591,0.49744507]
["bitfinex","SOLUSD",1773046286639,0.50820689,83.623,83.592,11.96286726]
["bitfinex","SOLUSD",1773046287042,0.50820689,83.623,83.591,0.49744507]
["bitfinex","SOLUSD",1773046288939,0.50820689,83.621,83.592,12.46031233]
["bitfinex","SOLUSD",1773046289341,0.50820689,83.621,83.593,0.49744507]
["bitfinex","SOLUSD",1773046290336,0.50820689,83.627,83.601,0.49744507]
["bitfinex","SOLUSD",1773046290920,0.50820689,83.627,83.603,0.49744507]
["bitfinex","SOLUSD",1773046291130,0.50820689,83.625,83.603,0.49744507]
["bitfinex","SOLUSD",1773046291334,0.50820689,83.625,83.602,11.96143632]
["bitfinex","SOLUSD",1773046291932,0.50820689,83.625,83.603,0.49744507]
["bitfinex","SOLUSD",1773046292942,0.50820689,83.638,83.611,0.49744507]
["bitfinex","SOLUSD",1773046293138,0.53695678,83.636,83.609,11.96033933]
["bitfinex","SOLUSD",1773046298246,0.53695678,83.634,83.609,0.58807954]
["bitfinex","SOLUSD",1773046298625,2.47215037,101.56,83.609,0.58807954]
["bitfinex","SOLUSD",1773046298822,12.48919298,83.667,83.631,0.58807954]
["bitfinex","SOLUSD",1773046299050,0.53695678,83.666,83.641,0.58807954]
["bitfinex","SOLUSD",1773046299344,0.53695678,83.679,83.65,4.39540446]
["bitfinex","SOLUSD",1773046299550,0.53695678,83.679,83.651,0.58807954]
["bitfinex","SOLUSD",1773046300153,0.53695678,83.679,83.641,0.58807954]
["bitfinex","SOLUSD",1773046300334,0.53695678,83.676,83.643,0.58807954]
["bitfinex","SOLUSD",1773046301926,0.53695678,83.676,83.651,0.58807954]
["bitfinex","SOLUSD",1773046302445,29.87376324,83.686,83.652,0.58807954]
["bitfinex","SOLUSD",1773046302446,0.53695678,83.674,83.652,0.58807954]
["bitfinex","SOLUSD",1773046304551,4.39540446,83.69,83.654,0.58485746]
["bitfinex","SOLUSD",1773046304734,11.94757404,83.699,83.671,0.58485746]
["bitfinex","SOLUSD",1773046306660,0.71597726,83.7,83.672,11.95142939]
["bitfinex","SOLUSD",1773046306952,0.71597726,83.7,83.672,12.53628685]
["bitfinex","SOLUSD",1773046307284,0.71597726,83.7,83.673,0.58485746]
["bitfinex","SOLUSD",1773046310637,11.94757404,83.699,83.675,0.58485746]
["bitfinex","SOLUSD",1773046310837,0.61597726,83.698,83.675,0.58485746]
["bitfinex","SOLUSD",1773046313948,0.61597726,83.698,83.676,11.35328176]
["bitfinex","SOLUSD",1773046314255,0.61597726,83.698,83.676,11.93813922]
["bitfinex","SOLUSD",1773046315546,0.61597726,83.698,83.677,0.58485746]
["bitfinex","SOLUSD",1773046316642,0.61597726,83.698,83.677,12.53552137]
["bitfinex","SOLUSD",1773046317546,11.94785954,83.697,83.677,0.58485746]
["bitfinex","SOLUSD",1773046318051,12.5638368,83.697,83.677,0.58485746]
["bitfinex","SOLUSD",1773046318349,12.5638368,83.697,83.677,4.61e-06]
["bitfinex","SOLUSD",1773046318653,0.61597726,83.697,83.677,4.61e-06]
["bitfinex","SOLUSD",1773046319254,0.61597726,83.697,83.678,11.95057243]
["bitfinex","SOLUSD",1773046319460,34.3524544,83.71,83.678,11.95057243]
["bitfinex","SOLUSD",1773046319461,0.1,83.71,83.69,4.38728651]
["bitfinex","SOLUSD",1773046319646,0.1,83.71,83.678,11.95057243]
["bitfinex","SOLUSD",1773046319647,0.61597726,83.725,83.7,4.38728651]
["bitfinex","SOLUSD",1773046320161,0.2,83.73,83.68,4.38728651]
["bitfinex","SOLUSD",1773046320162,0.2,83.73,83.71,4.38728651]
["bitfinex","SOLUSD",1773046320363,0.61597726,83.752,83.721,0.27644568]
["bitfinex","SOLUSD",1773046320656,0.61597726,83.752,83.732,11.94286533]
["bitfinex","SOLUSD",1773046320862,0.61597726,83.752,83.732,12.21931101]
["bitfinex","SOLUSD",1773046321248,0.61597726,83.759,83.733,0.2799645]
["bitfinex","SOLUSD",1773046322144,0.61597726,83.758,83.732,11.94286533]
["bitfinex","SOLUSD",1773046324048,0.2,83.76,83.741,0.29027326]
["bitfinex","SOLUSD",1773046324246,0.2,83.77,83.733,4.82477569]
["bitfinex","SOLUSD",1773046324448,0.65266175,83.787,83.76,4.38728651]
["bitfinex","SOLUSD",1773046324761,11.93358797,83.798,83.76,4.38728651]
["bitfinex","SOLUSD",1773046324958,0.65266175,83.794,83.76,4.38728651]
["bitfinex","SOLUSD",1773046325350,0.65266175,83.794,83.77,4.38728651]
["bitfinex","SOLUSD",1773046325660,0.65266175,83.801,83.77,4.38728651]
["bitfinex","SOLUSD",1773046325841,29.82741662,83.816,83.739,4.82477569]
["bitfinex","SOLUSD",1773046325842,0.65266175,83.809,83.78,4.38728651]
["bitfinex","SOLUSD",1773046326161,8.06462234,83.817,83.781,11.93588045]
["bitfinex","SOLUSD",1773046326462,1e-08,83.808,83.79,4.38728651]
["bitfinex","SOLUSD",1773046326658,1e-08,83.808,83.781,41.77558157]
["bitfinex","SOLUSD",1773046327046,0.65266175,83.807,83.776,11.93647044]
["bitfinex","SOLUSD",1773046327363,0.65266175,83.799,83.76,4.38728651]
["bitfinex","SOLUSD",1773046328747,0.65266175,83.799,83.765,11.93809974]
["bitfinex","SOLUSD",1773046328953,0.65266175,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1773046329268,0.65266175,83.789,83.76,4.38728651]
["bitfinex","SOLUSD",1773046330475,0.65266175,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1773046330774,0.65266175,83.779,83.745,11.94093489]
["bitfinex","SOLUSD",1773046331064,4.38728651,83.78,83.745,11.94093489]
["bitfinex","SOLUSD",1773046331065,0.65266175,83.769,83.745,11.94093489]
["bitfinex","SOLUSD",1773046331254,0.65266175,83.769,83.739,29.85431321]
["bitfinex","SOLUSD",1773046331255,0.65266175,83.769,83.739,11.94178829]
["bitfinex","SOLUSD",1773046332270,0.65266175,83.759,83.726,0.02659384]
["bitfinex","SOLUSD",1773046332444,0.65266175,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1773046332859,0.65266175,83.759,83.724,0.02659384]
["bitfinex","SOLUSD",1773046332860,0.65266175,83.759,83.726,11.94364442]
["bitfinex","SOLUSD",1773046333067,64.05343607,83.8,83.72,58.14728651]
["bitfinex","SOLUSD",1773046333068,0.65266175,83.749,83.72,53.76]
["bitfinex","SOLUSD",1773046333274,0.65266175,83.749,83.731,31.78064157]
["bitfinex","SOLUSD",1773046335565,0.65266175,83.759,83.731,31.78064157]
["bitfinex","SOLUSD",1773046335765,0.65266175,83.757,83.731,31.78064157]
["bitfinex","SOLUSD",1773046336150,0.65266175,83.764,83.74,11.73810307]
["bitfinex","SOLUSD",1773046336352,0.65266175,83.749,83.731,31.78064157]
["bitfinex","SOLUSD",1773046336759,41.78418652,83.764,83.701,0.30374893]
["bitfinex","SOLUSD",1773046336760,0.62160268,83.739,83.701,0.30374893]
["bitfinex","SOLUSD",1773046337074,0.62160268,83.729,83.701,0.30374893]
["bitfinex","SOLUSD",1773046337462,0.62160268,83.729,83.702,11.94714582]
["bitfinex","SOLUSD",1773046337968,0.62160268,83.729,83.703,0.30643792]
["bitfinex","SOLUSD",1773046338457,0.62160268,83.729,83.704,11.94686036]
["bitfinex","SOLUSD",1773046339296,0.62160268,83.742,83.711,0.31174234]
["bitfinex","SOLUSD",1773046339569,0.62160268,83.739,83.704,11.94686036]
["bitfinex","SOLUSD",1773046339958,0.62160268,83.729,83.704,11.94686036]
["bitfinex","SOLUSD",1773046340580,0.62160268,83.727,83.704,11.94686036]
["bitfinex","SOLUSD",1773046341169,0.62160268,83.754,83.721,0.31692688]
["bitfinex","SOLUSD",1773046341364,0.62160268,83.754,83.73,11.73810307]
["bitfinex","SOLUSD",1773046341552,0.62160268,83.754,83.73,12.05502995]
["bitfinex","SOLUSD",1773046341875,11.93681258,83.775,83.75,11.73810307]
["bitfinex","SOLUSD",1773046342358,11.93681258,83.775,83.741,0.61423406]
["bitfinex","SOLUSD",1773046342359,11.93730527,83.771,83.741,0.61423406]
["bitfinex","SOLUSD",1773046342564,11.93730527,83.771,83.715,11.94529056]
["bitfinex","SOLUSD",1773046342565,11.73810307,83.75,83.715,11.94529056]
["bitfinex","SOLUSD",1773046342965,11.93730527,83.771,83.721,0.61423406]
["bitfinex","SOLUSD",1773046342966,11.73810307,83.76,83.721,0.61423406]
["bitfinex","SOLUSD",1773046343677,0.62160268,83.759,83.721,0.61423406]
["bitfinex","SOLUSD",1773046344881,0.62160268,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1773046345172,0.62160268,83.749,83.723,0.61423406]
["bitfinex","SOLUSD",1773046346081,12.56046311,83.761,83.74,11.73810307]
["bitfinex","SOLUSD",1773046346271,12.56046311,83.761,83.717,11.94490959]
["bitfinex","SOLUSD",1773046346272,0.62160268,83.749,83.717,11.94490959]
["bitfinex","SOLUSD",1773046346577,0.62160268,83.757,83.73,12.35233713]
["bitfinex","SOLUSD",1773046346876,11.93815379,83.766,83.741,0.61423406]
["bitfinex","SOLUSD",1773046347279,11.93604904,83.78,83.75,12.35233713]
["bitfinex","SOLUSD",1773046347575,11.93604904,83.78,83.76,11.73810307]
["bitfinex","SOLUSD",1773046347882,11.93604904,83.78,83.751,0.61423406]
["bitfinex","SOLUSD",1773046348974,11.93656747,83.777,83.752,11.94001337]
["bitfinex","SOLUSD",1773046349277,0.62160268,83.79,83.761,0.61423406]
["bitfinex","SOLUSD",1773046349579,0.62160268,83.788,83.761,0.61423406]
["bitfinex","SOLUSD",1773046349978,0.62160268,83.788,83.719,4.82477569]
["bitfinex","SOLUSD",1773046349979,0.62160268,83.779,83.731,0.61423406]
["bitfinex","SOLUSD",1773046350178,0.62160268,83.779,83.741,0.61423406]
["bitfinex","SOLUSD",1773046350886,0.62160268,83.787,83.753,0.61423406]
["bitfinex","SOLUSD",1773046351180,0.62160268,83.787,83.761,0.61423406]
["bitfinex","SOLUSD",1773046351974,29.83335926,83.799,83.761,0.61423406]
["bitfinex","SOLUSD",1773046351975,11.93417865,83.793,83.77,11.73810307]
["bitfinex","SOLUSD",1773046352383,11.93417865,83.793,83.761,0.61423406]
["bitfinex","SOLUSD",1773046352681,11.93417865,83.793,83.752,41.7900468]
["bitfinex","SOLUSD",1773046352682,0.62160268,83.805,83.771,0.61423406]
["bitfinex","SOLUSD",1773046353878,0.668147,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1773046354262,0.668147,83.799,83.767,11.9377387]
["bitfinex","SOLUSD",1773046355166,0.668147,83.799,83.762,11.93849429]
["bitfinex","SOLUSD",1773046355974,11.73810307,83.8,83.76,12.4057715]
["bitfinex","SOLUSD",1773046355975,41.76710661,83.798,83.76,12.4057715]
["bitfinex","SOLUSD",1773046356174,0.668147,83.789,83.76,11.73810307]
["bitfinex","SOLUSD",1773046356770,0.668147,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1773046357296,0.668147,83.789,83.756,11.93931718]
["bitfinex","SOLUSD",1773046357584,0.668147,83.789,83.76,11.73810307]
["bitfinex","SOLUSD",1773046358564,0.668147,83.787,83.756,11.93931718]
["bitfinex","SOLUSD",1773046359179,0.668147,83.787,83.752,0.66766843]
["bitfinex","SOLUSD",1773046359575,0.668147,83.779,83.75,11.73810307]
["bitfinex","SOLUSD",1773046359773,0.668147,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1773046360068,0.668147,83.779,83.658,29.85458588]
["bitfinex","SOLUSD",1773046360268,0.668147,83.769,83.731,0.66766843]
["bitfinex","SOLUSD",1773046360462,11.73810307,83.78,83.741,0.66766843]
["bitfinex","SOLUSD",1773046360667,0.668147,83.779,83.741,0.66766843]
["bitfinex","SOLUSD",1773046361773,0.668147,83.777,83.742,11.94143918]
["bitfinex","SOLUSD",1773046361975,0.668147,83.777,83.743,0.66766843]
["bitfinex","SOLUSD",1773046362581,0.668147,83.777,83.74,23.67973528]
["bitfinex","SOLUSD",1773046363086,0.668147,83.777,83.74,24.33575304]
["bitfinex","SOLUSD",1773046363294,0.668147,83.777,83.75,11.73810307]
["bitfinex","SOLUSD",1773046363473,0.668147,83.777,83.749,0.65601776]
["bitfinex","SOLUSD",1773046363670,0.668147,83.777,83.741,0.65601776]
["bitfinex","SOLUSD",1773046363890,0.64594557,83.767,83.735,11.94229756]
["bitfinex","SOLUSD",1773046364389,0.64594557,83.767,83.736,0.65601776]
["bitfinex","SOLUSD",1773046364990,0.64594557,83.765,83.737,11.94215221]
["bitfinex","SOLUSD",1773046365184,0.64594557,83.765,83.74,12.39412083]
["bitfinex","SOLUSD",1773046365391,0.64594557,83.765,83.741,0.65601776]
["bitfinex","SOLUSD",1773046365586,0.64594557,83.765,83.734,0.65601776]
["bitfinex","SOLUSD",1773046365790,0.64594557,83.759,83.724,0.65601776]
["bitfinex","SOLUSD",1773046366371,0.64594557,83.759,83.707,29.86606668]
["bitfinex","SOLUSD",1773046366588,0.64594557,83.759,83.72,11.73810307]
["bitfinex","SOLUSD",1773046366989,0.64594557,83.757,83.721,11.94443449]
["bitfinex","SOLUSD",1773046367189,0.64594557,83.757,83.721,12.60045225]
["bitfinex","SOLUSD",1773046367986,0.64594557,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1773046368976,0.64594557,83.747,83.711,11.94580145]
["bitfinex","SOLUSD",1773046369175,0.64594557,83.747,83.706,0.65601776]
["bitfinex","SOLUSD",1773046369176,0.64594557,83.739,83.706,12.60250922]
["bitfinex","SOLUSD",1773046369381,0.64594557,83.747,83.711,0.65601776]
["bitfinex","SOLUSD",1773046369594,0.64594557,83.747,83.721,0.65601776]
["bitfinex","SOLUSD",1773046369985,0.64594557,83.747,83.73,11.73810307]
["bitfinex","SOLUSD",1773046370291,0.64594557,83.754,83.73,11.73810307]
["bitfinex","SOLUSD",1773046370493,0.64594557,83.754,83.731,0.65601776]
["bitfinex","SOLUSD",1773046371084,0.64594557,83.761,83.733,0.65601776]
["bitfinex","SOLUSD",1773046371283,0.64594557,83.769,83.741,0.65601776]
["bitfinex","SOLUSD",1773046373283,11.93745556,83.77,83.708,3.69383402]
["bitfinex","SOLUSD",1773046373284,0.64594557,83.767,83.734,0.65601776]
["bitfinex","SOLUSD",1773046373493,0.64594557,83.767,83.735,11.94243745]
["bitfinex","SOLUSD",1773046374400,0.64594557,83.767,83.736,0.65601776]
["bitfinex","SOLUSD",1773046374784,11.73564881,83.77,83.731,11.94300796]
["bitfinex","SOLUSD",1773046374785,0.64594557,83.765,83.731,11.94300796]
["bitfinex","SOLUSD",1773046375006,0.64594557,83.759,83.726,11.94361946]
["bitfinex","SOLUSD",1773046375498,0.64594557,83.759,83.731,0.65601776]
["bitfinex","SOLUSD",1773046375802,0.64594557,83.765,83.731,0.65601776]
["bitfinex","SOLUSD",1773046377489,0.64594557,83.765,83.741,0.65601776]
["bitfinex","SOLUSD",1773046379697,0.64594557,83.778,83.743,0.65601776]
["bitfinex","SOLUSD",1773046379898,0.64594557,83.778,83.751,0.65601776]
["bitfinex","SOLUSD",1773046380810,11.93645033,83.777,83.752,12.59603113]
["bitfinex","SOLUSD",1773046381105,0.64594557,83.776,83.752,11.94001337]
["bitfinex","SOLUSD",1773046381897,0.64594557,83.776,83.749,0.65601776]
["bitfinex","SOLUSD",1773046382098,0.64594557,83.776,83.743,11.94116556]
["bitfinex","SOLUSD",1773046382408,0.64594557,83.776,83.743,12.59718332]
["bitfinex","SOLUSD",1773046382913,0.64594557,83.774,83.745,11.9410114]
["bitfinex","SOLUSD",1773046383107,0.64594557,83.774,83.746,0.70189785]
["bitfinex","SOLUSD",1773046383308,0.64594557,83.774,83.745,11.9410114]
["bitfinex","SOLUSD",1773046383309,0.67561611,83.769,83.745,11.9410114]
["bitfinex","SOLUSD",1773046384293,0.67561611,83.769,83.746,0.70189785]
["bitfinex","SOLUSD",1773046384497,11.9367353,83.775,83.746,0.70189785]
["bitfinex","SOLUSD",1773046385219,0.67561611,83.775,83.747,11.94072623]
["bitfinex","SOLUSD",1773046385520,0.67561611,83.769,83.733,11.9427227]
["bitfinex","SOLUSD",1773046385695,0.67561611,83.769,83.733,41.79952945]
["bitfinex","SOLUSD",1773046385892,41.77657884,83.779,83.741,0.70189785]
["bitfinex","SOLUSD",1773046386107,0.67561611,83.778,83.741,0.70189785]
["bitfinex","SOLUSD",1773046388720,11.93645033,83.777,83.742,41.79503713]
["bitfinex","SOLUSD",1773046388903,0.67561611,83.776,83.743,0.70189785]
["bitfinex","SOLUSD",1773046389104,0.67561611,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1773046389420,0.67561611,83.769,83.743,0.70189785]
["bitfinex","SOLUSD",1773046390117,0.67561611,83.776,83.743,0.70189785]
["bitfinex","SOLUSD",1773046391894,0.67561611,83.774,83.745,0.70189785]
["bitfinex","SOLUSD",1773046393918,0.67561611,83.774,83.747,0.70189785]
["bitfinex","SOLUSD",1773046394317,0.67561611,83.778,83.751,0.70189785]
["bitfinex","SOLUSD",1773046396706,0.67561611,83.776,83.747,0.70189785]
["bitfinex","SOLUSD",1773046397416,0.67561611,83.769,83.74,11.94172438]
["bitfinex","SOLUSD",1773046398798,4.3805439,83.77,83.74,11.94172438]
["bitfinex","SOLUSD",1773046398799,11.93773278,83.768,83.74,11.94172438]
["bitfinex","SOLUSD",1773046399009,0.67561611,83.767,83.74,11.94172438]
["bitfinex","SOLUSD",1773046400233,0.67561611,83.765,83.734,0.70189785]
["bitfinex","SOLUSD",1773046401430,4.3805439,83.76,83.734,0.70189785]
["bitfinex","SOLUSD",1773046401611,0.67561611,83.759,83.734,0.70189785]
["bitfinex","SOLUSD",1773046402229,0.67561611,83.759,83.735,11.94243745]
["bitfinex","SOLUSD",1773046402725,11.93915805,83.758,83.735,11.94243745]
["bitfinex","SOLUSD",1773046402932,0.67561611,83.757,83.729,11.94320978]
["bitfinex","SOLUSD",1773046404017,29.84433348,83.768,83.725,11.94386383]
["bitfinex","SOLUSD",1773046404018,0.67561611,83.749,83.725,11.94386383]
["bitfinex","SOLUSD",1773046404552,0.67561611,83.749,83.73,4.3805439]
["bitfinex","SOLUSD",1773046404722,4.3805439,83.78,83.751,0.70189785]
["bitfinex","SOLUSD",1773046405028,4.3805439,83.77,83.741,0.70189785]
["bitfinex","SOLUSD",1773046405209,4.3805439,83.77,83.731,0.70189785]
["bitfinex","SOLUSD",1773046405719,41.77009737,83.792,83.725,41.80352342]
["bitfinex","SOLUSD",1773046405720,4.3805439,83.76,83.725,11.94386383]
["bitfinex","SOLUSD",1773046406110,11.9390155,83.759,83.726,0.70189785]
["bitfinex","SOLUSD",1773046406512,11.93759027,83.769,83.731,0.70189785]
["bitfinex","SOLUSD",1773046406730,0.67561611,83.768,83.731,0.70189785]
["bitfinex","SOLUSD",1773046407931,0.67561611,83.768,83.741,0.70189785]
["bitfinex","SOLUSD",1773046408136,0.67561611,83.768,83.74,4.3805439]
["bitfinex","SOLUSD",1773046408137,0.67561611,83.779,83.749,0.70189785]
["bitfinex","SOLUSD",1773046408341,0.67561611,83.779,83.743,0.70189785]
["bitfinex","SOLUSD",1773046409835,0.67561611,83.778,83.743,0.70189785]
["bitfinex","SOLUSD",1773046410236,0.67561611,83.778,83.75,4.3805439]
["bitfinex","SOLUSD",1773046410433,0.67561611,83.778,83.751,0.70189785]
["bitfinex","SOLUSD",1773046412124,0.67561611,83.778,83.75,4.3805439]
["bitfinex","SOLUSD",1773046412125,0.67561611,83.769,83.744,11.94115399]
["bitfinex","SOLUSD",1773046412321,0.67561611,83.767,83.741,11.94158178]
["bitfinex","SOLUSD",1773046412526,0.67561611,83.767,83.733,0.70189785]
["bitfinex","SOLUSD",1773046413337,0.70887589,83.749,83.716,0.69800498]
["bitfinex","SOLUSD",1773046413537,0.70887589,83.749,83.721,0.69800498]
["bitfinex","SOLUSD",1773046413753,0.70887589,83.749,83.72,4.3805439]
["bitfinex","SOLUSD",1773046413754,0.70887589,83.749,83.714,0.69800498]
["bitfinex","SOLUSD",1773046414125,0.70887589,83.749,83.72,4.3805439]
["bitfinex","SOLUSD",1773046414820,0.70887589,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1773046415032,0.70887589,83.749,83.721,12.64243947]
["bitfinex","SOLUSD",1773046416145,0.70887589,83.749,83.723,11.94414915]
["bitfinex","SOLUSD",1773046416529,0.70887589,83.749,83.723,12.64215413]
["bitfinex","SOLUSD",1773046417225,0.70887589,83.759,83.724,0.69800498]
["bitfinex","SOLUSD",1773046417427,0.70887589,83.768,83.741,0.69800498]
["bitfinex","SOLUSD",1773046418046,0.70887589,83.768,83.743,0.69800498]
["bitfinex","SOLUSD",1773046420357,0.70887589,83.768,83.745,0.69800498]
["bitfinex","SOLUSD",1773046420524,0.70887589,83.779,83.75,4.3805439]
["bitfinex","SOLUSD",1773046420722,0.70887589,83.779,83.751,0.69800498]
["bitfinex","SOLUSD",1773046420925,0.70887589,83.778,83.751,0.69800498]
["bitfinex","SOLUSD",1773046421120,0.70887589,83.778,83.744,41.79403897]
["bitfinex","SOLUSD",1773046421348,0.70887589,83.778,83.745,0.69800498]
["bitfinex","SOLUSD",1773046428927,0.71415639,83.769,83.735,0.69735682]
["bitfinex","SOLUSD",1773046433345,0.71415639,83.767,83.737,0.69735682]
["bitfinex","SOLUSD",1773046434651,0.71415639,83.759,83.73,0.69735682]
["bitfinex","SOLUSD",1773046434875,0.71415639,83.759,83.732,11.94275182]
["bitfinex","SOLUSD",1773046435554,0.71415639,83.759,83.732,12.64010864]
["bitfinex","SOLUSD",1773046436661,0.71415639,83.759,83.703,59.73460026]
["bitfinex","SOLUSD",1773046436662,0.71415639,83.758,83.735,0.69735682]
["bitfinex","SOLUSD",1773046437140,0.71415639,83.765,83.74,4.3814846]
["bitfinex","SOLUSD",1773046437337,0.71415639,83.769,83.741,0.69735682]
["bitfinex","SOLUSD",1773046438741,0.71415639,83.779,83.743,0.69735682]
["bitfinex","SOLUSD",1773046439742,0.71415639,83.784,83.743,0.69735682]
["bitfinex","SOLUSD",1773046439940,0.71415639,83.779,83.743,0.69735682]
["bitfinex","SOLUSD",1773046441045,0.71415639,83.778,83.751,0.69735682]
["bitfinex","SOLUSD",1773046441243,0.71415639,83.789,83.751,0.69735682]
["bitfinex","SOLUSD",1773046441636,0.71415639,83.789,83.761,0.69735682]
["bitfinex","SOLUSD",1773046442245,0.71415639,83.795,83.761,0.69735682]
["bitfinex","SOLUSD",1773046444651,0.74097731,83.793,83.763,0.74763008]
["bitfinex","SOLUSD",1773046445059,0.74097731,83.8,83.771,0.74763008]
["bitfinex","SOLUSD",1773046445242,0.74097731,83.799,83.771,0.74763008]
["bitfinex","SOLUSD",1773046446964,4.3814846,83.79,83.765,0.74763008]
["bitfinex","SOLUSD",1773046447141,0.74097731,83.789,83.765,0.74763008]
["bitfinex","SOLUSD",1773046448758,0.74097731,83.789,83.766,12.68564789]
["bitfinex","SOLUSD",1773046449153,0.74097731,83.789,83.767,0.74763008]
["bitfinex","SOLUSD",1773046449563,0.74097731,83.788,83.767,0.74763008]
["bitfinex","SOLUSD",1773046451161,0.74097731,83.786,83.762,11.93857797]
["bitfinex","SOLUSD",1773046451549,0.74097731,83.786,83.762,12.68620805]
["bitfinex","SOLUSD",1773046452063,0.74097731,83.786,83.762,0.74763008]
["bitfinex","SOLUSD",1773046453467,59.66128301,83.807,83.75,4.3814846]
["bitfinex","SOLUSD",1773046453468,0.74097731,83.779,83.757,0.74763008]
["bitfinex","SOLUSD",1773046453761,0.74097731,83.784,83.757,0.74763008]
["bitfinex","SOLUSD",1773046456048,0.74097731,83.784,83.759,0.74763008]
["bitfinex","SOLUSD",1773046456648,0.74097731,83.782,83.759,0.74763008]
["bitfinex","SOLUSD",1773046457871,0.74097731,83.78,83.758,11.93915805]
["bitfinex","SOLUSD",1773046458256,0.74097731,83.78,83.758,12.68678813]
["bitfinex","SOLUSD",1773046458555,0.74097731,83.78,83.759,0.74763008]
["bitfinex","SOLUSD",1773046459674,0.74097731,83.789,83.759,0.74763008]
["bitfinex","SOLUSD",1773046460759,0.74097731,83.786,83.761,0.74763008]
["bitfinex","SOLUSD",1773046462485,29.83411172,83.797,83.771,0.74763008]
["bitfinex","SOLUSD",1773046462486,0.74097731,83.797,83.771,0.74763008]
["bitfinex","SOLUSD",1773046462769,0.74097731,83.797,83.737,59.71067207]
["bitfinex","SOLUSD",1773046462770,0.74097731,83.779,83.753,0.74763008]
["bitfinex","SOLUSD",1773046462978,0.74097731,83.779,83.755,0.74763008]
["bitfinex","SOLUSD",1773046463357,4.3814846,83.79,83.755,0.74763008]
["bitfinex","SOLUSD",1773046463553,4.77925802,83.836,83.754,11.93972825]
["bitfinex","SOLUSD",1773046463554,11.93320844,83.8,83.771,0.74763008]
["bitfinex","SOLUSD",1773046463752,12.67418575,83.8,83.771,0.74763008]
["bitfinex","SOLUSD",1773046463979,0.74097731,83.807,83.781,0.74763008]
["bitfinex","SOLUSD",1773046464473,0.74097731,83.806,83.781,0.74763008]
["bitfinex","SOLUSD",1773046465572,4.3814846,83.81,83.783,0.74763008]
["bitfinex","SOLUSD",1773046465758,11.93160114,83.812,83.783,0.74763008]
["bitfinex","SOLUSD",1773046466567,12.67257845,83.812,83.783,0.74763008]
["bitfinex","SOLUSD",1773046466970,4.3814846,83.81,83.783,0.74763008]
["bitfinex","SOLUSD",1773046467279,0.74097731,83.819,83.791,0.74763008]
["bitfinex","SOLUSD",1773046467463,11.93068114,83.818,83.791,0.74763008]
["bitfinex","SOLUSD",1773046467982,0.1,83.82,83.801,0.74763008]
["bitfinex","SOLUSD",1773046469954,0.1,83.82,83.803,0.74763008]
["bitfinex","SOLUSD",1773046470898,7.28582252,83.829,83.81,4.3814846]
["bitfinex","SOLUSD",1773046471184,7.28582252,83.829,83.811,0.74763008]
["bitfinex","SOLUSD",1773046471888,19.9559544,83.829,83.811,0.74763008]
["bitfinex","SOLUSD",1773046472574,0.74097731,83.828,83.811,0.74763008]
["bitfinex","SOLUSD",1773046473797,0.68302205,83.819,83.79,4.3814846]
["bitfinex","SOLUSD",1773046473968,0.68302205,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1773046475769,0.68302205,83.809,83.782,0.67478762]
["bitfinex","SOLUSD",1773046476877,4.3814846,83.81,83.78,34.22122244]
["bitfinex","SOLUSD",1773046476878,11.930934,83.816,83.791,0.67478762]
["bitfinex","SOLUSD",1773046477075,0.68302205,83.815,83.791,0.67478762]
["bitfinex","SOLUSD",1773046478683,0.68302205,83.815,83.784,0.67478762]
["bitfinex","SOLUSD",1773046479573,0.68302205,83.809,83.786,0.67478762]
["bitfinex","SOLUSD",1773046480580,4.3814846,83.82,83.786,0.67478762]
["bitfinex","SOLUSD",1773046480581,0.68302205,83.819,83.786,0.67478762]
["bitfinex","SOLUSD",1773046480785,0.68302205,83.818,83.791,0.67478762]
["bitfinex","SOLUSD",1773046481782,0.68302205,83.816,83.793,0.67478762]
["bitfinex","SOLUSD",1773046482895,0.68302205,83.816,83.787,12.60968683]
["bitfinex","SOLUSD",1773046483478,0.68302205,83.816,83.788,0.67478762]
["bitfinex","SOLUSD",1773046484897,0.68302205,83.814,83.789,11.93474083]
["bitfinex","SOLUSD",1773046487693,0.67868636,83.812,83.789,0.71739432]
["bitfinex","SOLUSD",1773046488993,11.9313233,83.813,83.761,0.71739432]
["bitfinex","SOLUSD",1773046488994,0.67868636,83.799,83.761,0.71739432]
["bitfinex","SOLUSD",1773046489176,0.67868636,83.789,83.761,0.71739432]
["bitfinex","SOLUSD",1773046489680,4.3814846,83.79,83.763,0.71739432]
["bitfinex","SOLUSD",1773046489993,0.67868636,83.789,83.763,0.71739432]
["bitfinex","SOLUSD",1773046491097,11.93488327,83.788,83.764,11.93830285]
["bitfinex","SOLUSD",1773046491295,12.61356963,83.788,83.765,0.71739432]
["bitfinex","SOLUSD",1773046491502,12.61356963,83.788,83.715,1.19452905]
["bitfinex","SOLUSD",1773046491503,0.67868636,83.779,83.745,0.71739432]
["bitfinex","SOLUSD",1773046491700,11.93488327,83.788,83.741,11.94158178]
["bitfinex","SOLUSD",1773046491701,0.67868636,83.759,83.741,11.94158178]
["bitfinex","SOLUSD",1773046492078,4.3814846,83.76,83.742,0.71739432]
["bitfinex","SOLUSD",1773046492280,0.67868636,83.765,83.742,0.71739432]
["bitfinex","SOLUSD",1773046492472,4.3814846,83.77,83.742,0.71739432]
["bitfinex","SOLUSD",1773046493302,4.3814846,83.77,83.744,0.71739432]
["bitfinex","SOLUSD",1773046493679,0.67868636,83.769,83.744,0.71739432]
["bitfinex","SOLUSD",1773046494395,0.67868636,83.759,83.739,0.71739432]
["bitfinex","SOLUSD",1773046494595,0.67868636,83.759,83.734,11.94258007]
["bitfinex","SOLUSD",1773046494984,0.67868636,83.759,83.735,0.71739432]
["bitfinex","SOLUSD",1773046495594,0.67868636,83.759,83.736,12.65968915]
["bitfinex","SOLUSD",1773046495791,0.67868636,83.759,83.737,0.71739432]
["bitfinex","SOLUSD",1773046496402,0.67868636,83.758,83.737,0.71739432]
["bitfinex","SOLUSD",1773046497594,0.67868636,83.758,83.708,3.69383402]
["bitfinex","SOLUSD",1773046497595,0.67868636,83.758,83.715,0.71739432]
["bitfinex","SOLUSD",1773046497800,0.67868636,83.749,83.721,0.71739432]
["bitfinex","SOLUSD",1773046498693,4.38207332,83.76,83.721,0.71739432]
["bitfinex","SOLUSD",1773046498893,4.38207332,83.76,83.731,0.71739432]
["bitfinex","SOLUSD",1773046499495,12.61721687,83.763,83.731,0.71739432]
["bitfinex","SOLUSD",1773046499686,4.38207332,83.76,83.731,0.71739432]
["bitfinex","SOLUSD",1773046500107,5.06075968,83.76,83.733,0.71739432]
["bitfinex","SOLUSD",1773046500805,0.67868636,83.759,83.733,0.71739432]
["bitfinex","SOLUSD",1773046500997,0.67868636,83.765,83.733,0.71739432]
["bitfinex","SOLUSD",1773046501904,4.38207332,83.77,83.741,0.71739432]
["bitfinex","SOLUSD",1773046502102,0.67868636,83.769,83.741,0.71739432]
["bitfinex","SOLUSD",1773046502299,0.67868636,83.769,83.732,41.80002866]
["bitfinex","SOLUSD",1773046502300,0.67868636,83.759,83.742,11.94143918]
["bitfinex","SOLUSD",1773046502498,0.67868636,83.759,83.738,11.94199779]
["bitfinex","SOLUSD",1773046503093,0.67868636,83.759,83.739,0.69600662]
["bitfinex","SOLUSD",1773046504196,4.38207332,83.76,83.741,0.69600662]
["bitfinex","SOLUSD",1773046504395,0.72124444,83.759,83.741,0.69600662]
["bitfinex","SOLUSD",1773046504596,0.72124444,83.759,83.736,11.94228587]
["bitfinex","SOLUSD",1773046504912,0.72124444,83.759,83.737,0.69600662]
["bitfinex","SOLUSD",1773046505414,0.72124444,83.769,83.737,0.69600662]
["bitfinex","SOLUSD",1773046506801,0.72124444,83.769,83.741,0.69600662]
["bitfinex","SOLUSD",1773046507817,9.8534615,83.9,83.761,0.69600662]
["bitfinex","SOLUSD",1773046507818,0.72124444,83.789,83.761,0.69600662]
["bitfinex","SOLUSD",1773046508114,69.57193704,83.826,83.771,0.69600662]
["bitfinex","SOLUSD",1773046508115,0.72124444,83.798,83.771,0.69600662]
["bitfinex","SOLUSD",1773046508316,0.72124444,83.789,83.76,0.69600662]
["bitfinex","SOLUSD",1773046508523,0.72124444,83.789,83.66,47.81206191]
["bitfinex","SOLUSD",1773046508524,0.72124444,83.769,83.735,11.9424214]
["bitfinex","SOLUSD",1773046508690,0.72124444,83.759,83.73,12.63906489]
["bitfinex","SOLUSD",1773046509015,0.72124444,83.757,83.73,12.63906489]
["bitfinex","SOLUSD",1773046509202,0.72124444,83.757,83.731,0.69600662]
["bitfinex","SOLUSD",1773046509397,0.72124444,83.757,83.72,4.38207332]
["bitfinex","SOLUSD",1773046509398,4.38207332,83.75,83.722,0.69600662]
["bitfinex","SOLUSD",1773046509599,4.38207332,83.75,83.649,47.81857136]
["bitfinex","SOLUSD",1773046509600,0.72124444,83.749,83.719,11.94471983]
["bitfinex","SOLUSD",1773046509902,4.38207332,83.75,83.719,11.94471983]
["bitfinex","SOLUSD",1773046509903,0.72124444,83.739,83.719,11.94471983]
["bitfinex","SOLUSD",1773046510615,0.72124444,83.739,83.719,12.64072645]
["bitfinex","SOLUSD",1773046511111,0.72124444,83.739,83.72,0.69600662]
["bitfinex","SOLUSD",1773046511410,4.38207332,83.75,83.712,0.69600662]
["bitfinex","SOLUSD",1773046511411,0.72124444,83.748,83.712,0.69600662]
["bitfinex","SOLUSD",1773046512516,0.72124444,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1773046513226,0.72124444,83.737,83.707,11.94643219]
["bitfinex","SOLUSD",1773046513523,0.72124444,83.729,83.707,11.94643219]
["bitfinex","SOLUSD",1773046514711,0.72124444,83.729,83.7,34.45037008]
["bitfinex","SOLUSD",1773046514712,0.72124444,83.729,83.702,11.94703888]
["bitfinex","SOLUSD",1773046514917,0.72124444,83.729,83.7,0.2]
["bitfinex","SOLUSD",1773046515222,0.72124444,83.709,83.689,0.69600662]
["bitfinex","SOLUSD",1773046515421,16.32666793,83.72,83.689,0.69600662]
["bitfinex","SOLUSD",1773046515604,0.72124444,83.728,83.701,0.69600662]
["bitfinex","SOLUSD",1773046516204,0.72124444,83.737,83.711,0.69600662]
["bitfinex","SOLUSD",1773046517010,0.72124444,83.737,83.701,0.69600662]
["bitfinex","SOLUSD",1773046519020,0.72124444,83.737,83.703,0.69600662]
["bitfinex","SOLUSD",1773046519607,0.72124444,83.735,83.703,0.69600662]
["bitfinex","SOLUSD",1773046520407,0.72124444,83.729,83.702,11.94714582]
["bitfinex","SOLUSD",1773046523227,0.72124444,83.729,83.702,0.69600662]
["bitfinex","SOLUSD",1773046524832,0.72124444,83.727,83.693,0.69600662]
["bitfinex","SOLUSD",1773046526035,0.72124444,83.719,83.695,0.69600662]
["bitfinex","SOLUSD",1773046527829,0.72124444,83.709,83.683,12.64586501]
["bitfinex","SOLUSD",1773046528527,0.72124444,83.709,83.684,0.69600662]
["bitfinex","SOLUSD",1773046529530,0.72124444,83.709,83.683,11.94985839]
["bitfinex","SOLUSD",1773046530418,0.72124444,83.714,83.683,0.69600662]
["bitfinex","SOLUSD",1773046530612,0.72124444,83.714,83.673,29.87806297]
["bitfinex","SOLUSD",1773046530613,0.72124444,83.722,83.691,0.69600662]
["bitfinex","SOLUSD",1773046531612,0.72124444,83.72,83.691,0.69600662]
["bitfinex","SOLUSD",1773046531814,0.72124444,83.719,83.691,0.69600662]
["bitfinex","SOLUSD",1773046534726,0.72124444,83.719,83.693,0.66633068]
["bitfinex","SOLUSD",1773046536721,0.72124444,83.719,83.694,11.94828781]
["bitfinex","SOLUSD",1773046536916,0.72124444,83.719,83.695,0.66633068]
["bitfinex","SOLUSD",1773046539442,0.72541371,83.718,83.696,11.94800229]
["bitfinex","SOLUSD",1773046539643,0.72541371,83.718,83.684,0.66633068]
["bitfinex","SOLUSD",1773046540141,0.72541371,83.709,83.685,0.66633068]
["bitfinex","SOLUSD",1773046541149,0.72541371,83.729,83.691,0.66633068]
["bitfinex","SOLUSD",1773046541439,0.72541371,83.728,83.693,0.66633068]
["bitfinex","SOLUSD",1773046541945,0.72541371,83.728,83.701,0.66633068]
["bitfinex","SOLUSD",1773046542141,0.72541371,83.726,83.701,0.66633068]
["bitfinex","SOLUSD",1773046543948,0.72541371,83.724,83.701,0.66633068]
["bitfinex","SOLUSD",1773046544248,0.72541371,83.724,83.7,11.9473215]
["bitfinex","SOLUSD",1773046544955,0.72541371,83.719,83.685,0.66633068]
["bitfinex","SOLUSD",1773046546349,0.72541371,83.717,83.687,0.66633068]
["bitfinex","SOLUSD",1773046546554,0.72541371,83.724,83.691,0.66633068]
["bitfinex","SOLUSD",1773046547526,11.94270018,83.734,83.701,0.66633068]
["bitfinex","SOLUSD",1773046547932,11.94198044,83.739,83.711,0.66633068]
["bitfinex","SOLUSD",1773046548327,12.66739415,83.739,83.711,0.66633068]
["bitfinex","SOLUSD",1773046548538,0.72541371,83.738,83.712,11.94571865]
["bitfinex","SOLUSD",1773046548733,0.72541371,83.738,83.713,0.66633068]
["bitfinex","SOLUSD",1773046549249,0.72541371,83.794,83.731,0.66633068]
["bitfinex","SOLUSD",1773046549448,0.72541371,83.789,83.75,4.38207332]
["bitfinex","SOLUSD",1773046549850,4.38207332,83.78,83.75,5.048404]
["bitfinex","SOLUSD",1773046550034,0.7130706,83.779,83.75,5.048404]
["bitfinex","SOLUSD",1773046550235,0.7130706,83.769,83.741,0.67101587]
["bitfinex","SOLUSD",1773046550959,0.7130706,83.767,83.742,11.94143918]
["bitfinex","SOLUSD",1773046551139,0.7130706,83.767,83.737,0.67101587]
["bitfinex","SOLUSD",1773046551344,0.7130706,83.767,83.735,11.94230876]
["bitfinex","SOLUSD",1773046552154,0.7130706,83.757,83.731,11.94300796]
["bitfinex","SOLUSD",1773046552650,0.7130706,83.773,83.751,0.67101587]
["bitfinex","SOLUSD",1773046553351,11.93611008,83.78,83.751,0.67101587]
["bitfinex","SOLUSD",1773046554139,0.7130706,83.779,83.751,0.67101587]
["bitfinex","SOLUSD",1773046555239,0.7130706,83.777,83.749,11.94037965]
["bitfinex","SOLUSD",1773046557254,0.7130706,83.777,83.75,4.38207332]
["bitfinex","SOLUSD",1773046557465,0.7130706,83.775,83.751,11.94015593]
["bitfinex","SOLUSD",1773046557667,0.7130706,83.769,83.724,0.67101587]
["bitfinex","SOLUSD",1773046557963,0.7130706,83.769,83.741,0.67101587]
["bitfinex","SOLUSD",1773046559849,11.93773278,83.768,83.742,11.94143918]
["bitfinex","SOLUSD",1773046560051,12.65080338,83.768,83.743,0.67101587]
["bitfinex","SOLUSD",1773046560356,0.7130706,83.767,83.743,0.67101587]
["bitfinex","SOLUSD",1773046560746,4.37965004,83.77,83.743,0.67101587]
["bitfinex","SOLUSD",1773046560951,11.93545306,83.784,83.751,0.67101587]
["bitfinex","SOLUSD",1773046561376,0.7130706,83.783,83.751,0.67101587]
["bitfinex","SOLUSD",1773046562065,0.7130706,83.781,83.753,0.67101587]
["bitfinex","SOLUSD",1773046562371,0.7130706,83.781,83.761,0.67101587]
["bitfinex","SOLUSD",1773046562750,0.7130706,83.788,83.761,0.67101587]
["bitfinex","SOLUSD",1773046562948,0.7130706,83.809,83.781,0.67101587]
["bitfinex","SOLUSD",1773046563148,0.7130706,83.809,83.78,4.37965004]
["bitfinex","SOLUSD",1773046563149,0.7130706,83.809,83.78,5.07471029]
["bitfinex","SOLUSD",1773046563371,0.7130706,83.809,83.781,0.69506025]
["bitfinex","SOLUSD",1773046564851,0.70118542,83.816,83.79,4.37965004]
["bitfinex","SOLUSD",1773046565062,0.70118542,83.816,83.791,0.69506025]
["bitfinex","SOLUSD",1773046565655,11.93046922,83.819,83.8,4.37965004]
["bitfinex","SOLUSD",1773046566274,0.70118542,83.818,83.79,4.37965004]
["bitfinex","SOLUSD",1773046566668,0.70118542,83.818,83.78,4.37965004]
["bitfinex","SOLUSD",1773046566868,0.70118542,83.809,83.774,0.69506025]
["bitfinex","SOLUSD",1773046568769,0.70118542,83.807,83.78,5.07471029]
["bitfinex","SOLUSD",1773046568973,0.70118542,83.818,83.781,0.69506025]
["bitfinex","SOLUSD",1773046569762,0.70118542,83.799,83.77,4.37965004]
["bitfinex","SOLUSD",1773046570004,0.70118542,83.799,83.77,5.07471029]
["bitfinex","SOLUSD",1773046571078,0.1,83.82,83.781,0.69506025]
["bitfinex","SOLUSD",1773046571079,4.37965004,83.81,83.781,0.69506025]
["bitfinex","SOLUSD",1773046571263,0.70118542,83.809,83.781,0.69506025]
["bitfinex","SOLUSD",1773046572169,0.70118542,83.806,83.781,0.69506025]
["bitfinex","SOLUSD",1773046572778,0.70118542,83.806,83.783,0.69506025]
["bitfinex","SOLUSD",1773046574864,11.93246226,83.805,83.783,0.69506025]
["bitfinex","SOLUSD",1773046575868,0.70118542,83.812,83.783,0.69506025]
["bitfinex","SOLUSD",1773046576074,0.70118542,83.812,83.76,4.37965004]
["bitfinex","SOLUSD",1773046576075,11.93046922,83.819,83.8,5.07471029]
["bitfinex","SOLUSD",1773046576580,0.70118542,83.818,83.791,0.69506025]
["bitfinex","SOLUSD",1773046577568,0.70118542,83.816,83.791,0.69506025]
["bitfinex","SOLUSD",1773046577769,0.70118542,83.809,83.78,4.37965004]
["bitfinex","SOLUSD",1773046578784,11.93203512,83.808,83.78,4.37965004]
["bitfinex","SOLUSD",1773046578986,0.70118542,83.807,83.78,4.37965004]
["bitfinex","SOLUSD",1773046579885,0.70118542,83.807,83.764,29.84561239]
["bitfinex","SOLUSD",1773046579886,0.70118542,83.807,83.777,12.63151058]
["bitfinex","SOLUSD",1773046580087,0.70118542,83.799,83.77,11.9373238]
["bitfinex","SOLUSD",1773046580263,0.70118542,83.799,83.77,4.37965004]
["bitfinex","SOLUSD",1773046580470,0.70118542,83.805,83.771,0.69506025]
["bitfinex","SOLUSD",1773046580770,0.70118542,83.805,83.781,0.69506025]
["bitfinex","SOLUSD",1773046581189,11.93260464,83.804,83.781,0.69506025]
["bitfinex","SOLUSD",1773046581578,11.93193432,83.809,83.783,0.69506025]
["bitfinex","SOLUSD",1773046581767,0.70118542,83.818,83.791,0.69506025]
["bitfinex","SOLUSD",1773046582494,0.70118542,83.809,83.774,0.69506025]
["bitfinex","SOLUSD",1773046582675,0.70118542,83.809,83.772,0.69506025]
["bitfinex","SOLUSD",1773046583788,0.70118542,83.807,83.774,0.69506025]
["bitfinex","SOLUSD",1773046585482,0.70118542,83.807,83.721,104.9]
["bitfinex","SOLUSD",1773046585483,0.70118542,83.789,83.754,0.69506025]
["bitfinex","SOLUSD",1773046585691,0.70118542,83.789,83.756,0.69506025]
["bitfinex","SOLUSD",1773046585987,0.70118542,83.787,83.758,0.69506025]
["bitfinex","SOLUSD",1773046586591,11.93488327,83.788,83.761,0.69506025]
["bitfinex","SOLUSD",1773046588274,0.70118542,83.79,83.763,0.69506025]
["bitfinex","SOLUSD",1773046591080,0.70118542,83.788,83.763,0.69506025]
["bitfinex","SOLUSD",1773046592479,0.70118542,83.788,83.765,0.69506025]
["bitfinex","SOLUSD",1773046593386,0.70118542,83.788,83.767,0.66255587]
["bitfinex","SOLUSD",1773046593703,11.93502571,83.787,83.767,0.66255587]
["bitfinex","SOLUSD",1773046594902,12.60746441,83.787,83.767,0.66255587]
["bitfinex","SOLUSD",1773046595783,11.93502571,83.787,83.767,0.66255587]
["bitfinex","SOLUSD",1773046597400,0.6724387,83.787,83.767,0.66255587]
["bitfinex","SOLUSD",1773046599296,0.6724387,83.785,83.761,0.66255587]
["bitfinex","SOLUSD",1773046599706,0.6724387,83.785,83.762,0.66255587]
["bitfinex","SOLUSD",1773046600205,11.93516816,83.786,83.762,0.66255587]
["bitfinex","SOLUSD",1773046600709,0.6724387,83.785,83.762,0.66255587]
["bitfinex","SOLUSD",1773046601808,0.6724387,83.783,83.756,11.93931245]
["bitfinex","SOLUSD",1773046602513,0.6724387,83.783,83.757,0.66255587]
["bitfinex","SOLUSD",1773046604608,0.6724387,83.781,83.757,0.66255587]
["bitfinex","SOLUSD",1773046606693,0.6724387,83.781,83.759,0.66255587]
["bitfinex","SOLUSD",1773046607814,0.6724387,83.781,83.761,0.66149338]
["bitfinex","SOLUSD",1773046608016,11.93525436,83.786,83.761,0.66149338]
["bitfinex","SOLUSD",1773046608611,0.67286416,83.814,83.781,0.66149338]
["bitfinex","SOLUSD",1773046609314,4.37965004,83.79,83.753,0.66149338]
["bitfinex","SOLUSD",1773046609497,0.67286416,83.779,83.753,0.66149338]
["bitfinex","SOLUSD",1773046609695,4.37965004,83.78,83.753,0.66149338]
["bitfinex","SOLUSD",1773046609696,0.67286416,83.785,83.753,0.66149338]
["bitfinex","SOLUSD",1773046609908,0.67286416,83.799,83.761,0.66149338]
["bitfinex","SOLUSD",1773046610405,0.67286416,83.807,83.781,0.66149338]
["bitfinex","SOLUSD",1773046611296,12.60618078,83.799,83.773,0.66149338]
["bitfinex","SOLUSD",1773046611620,0.67286416,83.799,83.773,0.66149338]
["bitfinex","SOLUSD",1773046611795,11.9327889,83.803,83.781,0.66149338]
["bitfinex","SOLUSD",1773046611995,11.93207007,83.808,83.781,0.66149338]
["bitfinex","SOLUSD",1773046612196,11.93207007,83.808,83.79,4.37965004]
["bitfinex","SOLUSD",1773046612391,0.67286416,83.819,83.791,0.66149338]
["bitfinex","SOLUSD",1773046613914,12.6036229,83.817,83.791,0.66149338]
["bitfinex","SOLUSD",1773046614299,12.6036229,83.817,83.791,12.59586125]
["bitfinex","SOLUSD",1773046614592,12.6036229,83.817,83.792,0.66149338]
["bitfinex","SOLUSD",1773046615116,0.67286416,83.816,83.781,0.66149338]
["bitfinex","SOLUSD",1773046615712,0.67286416,83.809,83.781,0.66149338]
["bitfinex","SOLUSD",1773046615919,0.67286416,83.807,83.775,0.66149338]
["bitfinex","SOLUSD",1773046616115,0.67286416,83.789,83.757,0.66149338]
["bitfinex","SOLUSD",1773046616307,41.76212293,83.808,83.741,0.66149338]
["bitfinex","SOLUSD",1773046616308,0.67286416,83.779,83.741,0.66149338]
["bitfinex","SOLUSD",1773046617218,0.67286416,83.769,83.741,0.66149338]
["bitfinex","SOLUSD",1773046617710,0.67286416,83.779,83.741,0.66149338]
["bitfinex","SOLUSD",1773046619521,0.67286416,83.777,83.743,0.66149338]
["bitfinex","SOLUSD",1773046620703,0.67286416,83.769,83.743,0.66149338]
["bitfinex","SOLUSD",1773046621927,0.67286416,83.777,83.744,11.94115399]
["bitfinex","SOLUSD",1773046622227,0.67286416,83.789,83.751,0.66149338]
["bitfinex","SOLUSD",1773046623020,0.68137392,83.787,83.752,11.94001337]
["bitfinex","SOLUSD",1773046623205,0.68137392,83.787,83.753,0.63783879]
["bitfinex","SOLUSD",1773046624099,4.38043949,83.79,83.761,0.63783879]
["bitfinex","SOLUSD",1773046624305,11.93445963,83.791,83.761,0.63783879]
["bitfinex","SOLUSD",1773046624649,0.68137392,83.794,83.761,0.63783879]
["bitfinex","SOLUSD",1773046624650,11.93417111,83.793,83.761,0.63783879]
["bitfinex","SOLUSD",1773046624925,0.68137392,83.792,83.761,0.63783879]
["bitfinex","SOLUSD",1773046628908,0.68137392,83.792,83.763,0.63783879]
["bitfinex","SOLUSD",1773046629425,3.69383402,83.823,83.762,11.9385879]
["bitfinex","SOLUSD",1773046629426,0.68137392,83.809,83.781,0.63783879]
["bitfinex","SOLUSD",1773046630930,0.68137392,83.805,83.781,0.63783879]
["bitfinex","SOLUSD",1773046631125,0.68137392,83.805,83.782,12.57357677]
["bitfinex","SOLUSD",1773046632730,0.68137392,83.803,83.776,0.63783879]
["bitfinex","SOLUSD",1773046632924,0.68137392,83.803,83.778,0.63783879]
["bitfinex","SOLUSD",1773046634326,0.68137392,83.789,83.742,0.63783879]
["bitfinex","SOLUSD",1773046634634,5.06181341,83.75,83.726,0.63783879]
["bitfinex","SOLUSD",1773046634839,0.68137392,83.749,83.726,0.63783879]
["bitfinex","SOLUSD",1773046635018,0.68137392,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1773046635836,0.68137392,83.749,83.693,59.74190104]
["bitfinex","SOLUSD",1773046635837,0.68137392,83.739,83.706,0.63783879]
["bitfinex","SOLUSD",1773046636137,0.68137392,83.729,83.706,0.63783879]
["bitfinex","SOLUSD",1773046636340,0.68137392,83.728,83.706,0.63783879]
["bitfinex","SOLUSD",1773046636510,0.68137392,83.728,83.703,11.9468973]
["bitfinex","SOLUSD",1773046638334,0.68137392,83.728,83.703,0.63783879]
["bitfinex","SOLUSD",1773046638525,0.68137392,83.726,83.703,0.63783879]
["bitfinex","SOLUSD",1773046640730,0.68137392,83.726,83.704,11.94686036]
["bitfinex","SOLUSD",1773046641236,0.68137392,83.735,83.705,0.63783879]
["bitfinex","SOLUSD",1773046641835,4.38043949,83.74,83.711,0.63783879]
["bitfinex","SOLUSD",1773046642040,0.68137392,83.739,83.711,0.63783879]
["bitfinex","SOLUSD",1773046647938,0.68137392,83.737,83.711,0.63783879]
["bitfinex","SOLUSD",1773046648940,11.94140572,83.743,83.713,0.63783879]
["bitfinex","SOLUSD",1773046649139,0.68137392,83.742,83.713,0.63783879]
["bitfinex","SOLUSD",1773046649337,0.68137392,83.739,83.713,0.63783879]
["bitfinex","SOLUSD",1773046650248,0.68137392,83.739,83.688,53.72]
["bitfinex","SOLUSD",1773046650249,0.68137392,83.746,83.715,0.63783879]
["bitfinex","SOLUSD",1773046650841,0.68137392,83.739,83.715,0.63783879]
["bitfinex","SOLUSD",1773046651830,0.68137392,83.739,83.709,0.63783879]
["bitfinex","SOLUSD",1773046652345,0.68137392,83.737,83.711,0.63783879]
["bitfinex","SOLUSD",1773046653647,0.68137392,83.737,83.706,11.94656255]
["bitfinex","SOLUSD",1773046653850,0.67931727,83.729,83.698,0.67342918]
["bitfinex","SOLUSD",1773046654843,0.67931727,83.729,83.692,11.94857334]
["bitfinex","SOLUSD",1773046654844,0.67931727,83.719,83.692,0.67342918]
["bitfinex","SOLUSD",1773046655250,4.38043949,83.71,83.685,0.67342918]
["bitfinex","SOLUSD",1773046655454,0.67931727,83.709,83.685,0.67342918]
["bitfinex","SOLUSD",1773046655656,0.67931727,83.709,83.684,11.94958016]
["bitfinex","SOLUSD",1773046656655,0.67931727,83.709,83.681,0.67342918]
["bitfinex","SOLUSD",1773046657750,0.67931727,83.72,83.691,0.67342918]
["bitfinex","SOLUSD",1773046657932,4.38043949,83.73,83.691,0.67342918]
["bitfinex","SOLUSD",1773046657933,0.67931727,83.719,83.691,0.67342918]
["bitfinex","SOLUSD",1773046660071,0.67931727,83.717,83.693,0.67342918]
["bitfinex","SOLUSD",1773046660853,11.94435841,83.722,83.693,0.67342918]
["bitfinex","SOLUSD",1773046661350,0.67931727,83.719,83.693,0.67342918]
["bitfinex","SOLUSD",1773046662552,0.67931727,83.719,83.695,0.67342918]
["bitfinex","SOLUSD",1773046663754,0.68431534,83.718,83.695,0.67342918]
["bitfinex","SOLUSD",1773046664149,11.94478827,83.719,83.695,0.67342918]
["bitfinex","SOLUSD",1773046664364,12.62910361,83.719,83.695,0.67342918]
["bitfinex","SOLUSD",1773046664658,11.94478827,83.719,83.696,11.94800229]
["bitfinex","SOLUSD",1773046664867,0.68431534,83.718,83.696,12.63714076]
["bitfinex","SOLUSD",1773046665750,0.68431534,83.716,83.69,0.68913847]
["bitfinex","SOLUSD",1773046667069,0.68431534,83.716,83.691,0.68913847]
["bitfinex","SOLUSD",1773046667445,59.70203295,83.75,83.682,29.87500298]
["bitfinex","SOLUSD",1773046667446,0.68431534,83.735,83.701,0.68913847]
["bitfinex","SOLUSD",1773046667640,0.68431534,83.735,83.711,0.68913847]
["bitfinex","SOLUSD",1773046667846,0.68431534,83.733,83.711,0.68913847]
["bitfinex","SOLUSD",1773046668954,12.12718067,83.732,83.711,0.68913847]
["bitfinex","SOLUSD",1773046669157,0.68431534,83.731,83.711,0.68913847]
["bitfinex","SOLUSD",1773046672260,0.68431534,83.729,83.708,12.63529132]
["bitfinex","SOLUSD",1773046672457,0.68431534,83.729,83.709,0.68913847]
["bitfinex","SOLUSD",1773046672646,12.62775122,83.728,83.709,0.68913847]
["bitfinex","SOLUSD",1773046673562,0.68431534,83.727,83.709,0.68913847]
["bitfinex","SOLUSD",1773046676161,0.68431534,83.727,83.681,59.75071999]
["bitfinex","SOLUSD",1773046676348,0.68431534,83.727,83.7,4.38043949]
["bitfinex","SOLUSD",1773046676751,0.68431534,83.725,83.69,4.38043949]
["bitfinex","SOLUSD",1773046676951,4.38043949,83.71,83.682,11.95000119]
["bitfinex","SOLUSD",1773046677153,0.68431534,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1773046678053,0.68431534,83.707,83.673,0.39219048]
["bitfinex","SOLUSD",1773046678449,11.94628948,83.708,83.673,0.39219048]
["bitfinex","SOLUSD",1773046678450,0.68431534,83.699,83.673,0.39219048]
["bitfinex","SOLUSD",1773046679365,0.68431534,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1773046679667,0.68431534,83.699,83.671,12.34351617]
["bitfinex","SOLUSD",1773046679842,0.68431534,83.699,83.672,0.39194395]
["bitfinex","SOLUSD",1773046680971,0.68431534,83.699,83.674,0.39182106]
["bitfinex","SOLUSD",1773046682468,0.68431534,83.716,83.691,0.39158969]
["bitfinex","SOLUSD",1773046682771,0.68431534,83.714,83.685,0.39158969]
["bitfinex","SOLUSD",1773046683269,0.67137107,83.709,83.685,0.39158969]
["bitfinex","SOLUSD",1773046684668,0.67137107,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1773046684868,0.67137107,83.707,83.681,11.95014399]
["bitfinex","SOLUSD",1773046685979,0.67137107,83.707,83.681,12.34127418]
["bitfinex","SOLUSD",1773046686757,0.67137107,83.699,83.674,0.39102554]
["bitfinex","SOLUSD",1773046687061,0.67137107,83.699,83.674,12.3420961]
["bitfinex","SOLUSD",1773046688967,0.67137107,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1773046689862,0.67137107,83.697,83.671,12.34226399]
["bitfinex","SOLUSD",1773046690560,0.67137107,83.695,83.671,12.34226399]
["bitfinex","SOLUSD",1773046691579,0.67137107,83.695,83.672,11.95142939]
["bitfinex","SOLUSD",1773046693379,0.67137107,83.695,83.673,0.3897922]
["bitfinex","SOLUSD",1773046693582,0.67137107,83.705,83.673,0.3897922]
["bitfinex","SOLUSD",1773046696185,11.94666176,83.706,83.681,0.38928978]
["bitfinex","SOLUSD",1773046696679,0.67137107,83.699,83.674,11.95114372]
["bitfinex","SOLUSD",1773046697183,0.67137107,83.699,83.675,0.38879711]
["bitfinex","SOLUSD",1773046701871,0.67137107,83.699,83.674,11.95114372]
["bitfinex","SOLUSD",1773046701872,0.67137107,83.712,83.681,0.38783591]
["bitfinex","SOLUSD",1773046703369,0.67137107,83.712,83.68,4.38717726]
["bitfinex","SOLUSD",1773046703370,12.61585305,83.721,83.691,0.38737401]
["bitfinex","SOLUSD",1773046703570,0.67137107,83.724,83.691,0.38737401]
["bitfinex","SOLUSD",1773046703887,0.67137107,83.719,83.691,0.38737401]
["bitfinex","SOLUSD",1773046704091,0.67137107,83.709,83.677,12.33808926]
["bitfinex","SOLUSD",1773046704272,0.67137107,83.709,83.678,0.38714666]
["bitfinex","SOLUSD",1773046705168,0.67137107,83.709,83.681,0.38714666]
["bitfinex","SOLUSD",1773046705984,0.67137107,83.709,83.683,0.3869229]
["bitfinex","SOLUSD",1773046707291,0.67137107,83.709,83.684,12.33619665]
["bitfinex","SOLUSD",1773046707589,0.67137107,83.709,83.685,0.38648106]
["bitfinex","SOLUSD",1773046709899,0.67137107,83.709,83.686,11.94943001]
["bitfinex","SOLUSD",1773046710080,0.67137107,83.709,83.686,12.33547984]
["bitfinex","SOLUSD",1773046710275,59.7120614,83.736,83.686,12.33547984]
["bitfinex","SOLUSD",1773046710276,0.67137107,83.726,83.691,0.3858377]
["bitfinex","SOLUSD",1773046710481,29.854844,83.739,83.711,0.3858377]
["bitfinex","SOLUSD",1773046710482,0.67137107,83.739,83.711,0.3858377]
["bitfinex","SOLUSD",1773046710791,0.67137107,83.739,83.702,0.3858377]
["bitfinex","SOLUSD",1773046710984,0.67137107,83.729,83.7,4.38717726]
["bitfinex","SOLUSD",1773046711385,0.67137107,83.729,83.7,4.77280546]
["bitfinex","SOLUSD",1773046711685,0.67137107,83.729,83.691,0.3856282]
["bitfinex","SOLUSD",1773046712288,0.67137107,83.727,83.693,0.38541993]
["bitfinex","SOLUSD",1773046713474,0.67137107,83.727,83.701,0.38501026]
["bitfinex","SOLUSD",1773046714488,11.94372118,83.726,83.702,11.94714582]
["bitfinex","SOLUSD",1773046714692,0.61384848,83.725,83.702,11.94714582]
["bitfinex","SOLUSD",1773046715309,0.61384848,83.725,83.702,12.33174821]
["bitfinex","SOLUSD",1773046715604,0.61384848,83.725,83.703,0.38460239]
["bitfinex","SOLUSD",1773046717892,0.61384848,83.736,83.705,0.38420398]
["bitfinex","SOLUSD",1773046718187,0.61384848,83.736,83.711,0.38420398]
["bitfinex","SOLUSD",1773046718704,0.61384848,83.736,83.705,0.38400303]
["bitfinex","SOLUSD",1773046720406,11.94243745,83.735,83.706,11.94657491]
["bitfinex","SOLUSD",1773046720607,0.61384848,83.734,83.707,0.38362833]
["bitfinex","SOLUSD",1773046722187,4.38717726,83.73,83.707,0.38344364]
["bitfinex","SOLUSD",1773046722386,0.61384848,83.729,83.707,0.38344364]
["bitfinex","SOLUSD",1773046726211,0.61384848,83.729,83.709,0.3823616]
["bitfinex","SOLUSD",1773046728210,0.61384848,83.729,83.7,4.38717726]
["bitfinex","SOLUSD",1773046728211,0.67092448,83.747,83.711,0.38219087]
["bitfinex","SOLUSD",1773046729287,41.79154376,83.749,83.71,4.38717726]
["bitfinex","SOLUSD",1773046729288,0.67092448,83.739,83.71,4.38717726]
["bitfinex","SOLUSD",1773046729593,0.67092448,83.739,83.706,0.38185241]
["bitfinex","SOLUSD",1773046730409,0.67092448,83.737,83.701,0.3816962]
["bitfinex","SOLUSD",1773046730598,0.67092448,83.729,83.702,0.3816962]
["bitfinex","SOLUSD",1773046735294,0.67092448,83.729,83.704,0.38088386]
["bitfinex","SOLUSD",1773046735696,0.67092448,83.729,83.71,4.76806112]
["bitfinex","SOLUSD",1773046735997,0.67092448,83.729,83.711,0.38088386]
["bitfinex","SOLUSD",1773046736314,0.67092448,83.756,83.721,0.38072814]
["bitfinex","SOLUSD",1773046736525,0.67092448,83.749,83.71,4.38717726]
["bitfinex","SOLUSD",1773046736820,0.67092448,83.749,83.711,0.38072814]
["bitfinex","SOLUSD",1773046738922,0.67092448,83.747,83.713,0.3804155]
["bitfinex","SOLUSD",1773046742120,0.67092448,83.745,83.714,11.94543326]
["bitfinex","SOLUSD",1773046742316,0.67092448,83.745,83.715,0.37982612]
["bitfinex","SOLUSD",1773046742498,0.67092448,83.739,83.714,11.94543326]
["bitfinex","SOLUSD",1773046742706,0.67092448,83.739,83.711,0.37982612]
["bitfinex","SOLUSD",1773046743014,0.67092448,83.739,83.603,47.84493167]
["bitfinex","SOLUSD",1773046743015,0.6209231,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1773046744003,0.6209231,83.719,83.683,0.37954467]
["bitfinex","SOLUSD",1773046744209,0.6209231,83.717,83.684,11.94971559]
["bitfinex","SOLUSD",1773046744418,0.6209231,83.717,83.685,0.37940742]
["bitfinex","SOLUSD",1773046744612,0.6209231,83.717,83.684,11.94971559]
["bitfinex","SOLUSD",1773046745209,0.6209231,83.717,83.685,0.37940742]
["bitfinex","SOLUSD",1773046747416,0.6209231,83.709,83.671,0.37899563]
["bitfinex","SOLUSD",1773046747618,0.6209231,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1773046747816,0.6209231,83.709,83.681,0.37899563]
["bitfinex","SOLUSD",1773046750427,0.6209231,83.708,83.682,11.95000119]
["bitfinex","SOLUSD",1773046751003,0.6209231,83.699,83.671,11.95144157]
["bitfinex","SOLUSD",1773046752523,0.6209231,83.698,83.672,0.37538627]
["bitfinex","SOLUSD",1773046753526,0.6209231,83.698,83.674,0.37379918]
["bitfinex","SOLUSD",1773046754121,0.6209231,83.698,83.68,4.75713507]
["bitfinex","SOLUSD",1773046754326,0.6209231,83.698,83.681,0.37222317]
["bitfinex","SOLUSD",1773046754504,0.6209231,83.707,83.681,0.37222317]
["bitfinex","SOLUSD",1773046756324,0.6209231,83.707,83.683,0.36914085]
["bitfinex","SOLUSD",1773046756524,0.6209231,83.707,83.691,0.36914085]
["bitfinex","SOLUSD",1773046756823,0.6209231,83.707,83.69,4.38333589]
["bitfinex","SOLUSD",1773046757030,0.6209231,83.707,83.686,0.36914085]
["bitfinex","SOLUSD",1773046760224,0.6209231,83.713,83.688,0.36463049]
["bitfinex","SOLUSD",1773046760605,0.6209231,83.713,83.687,11.94928722]
["bitfinex","SOLUSD",1773046761523,0.6209231,83.713,83.688,0.36171797]
["bitfinex","SOLUSD",1773046763907,11.94571865,83.712,83.688,0.36171797]
["bitfinex","SOLUSD",1773046764224,0.6209231,83.711,83.689,11.94900166]
["bitfinex","SOLUSD",1773046764526,0.6209231,83.711,83.688,0.36171797]
["bitfinex","SOLUSD",1773046764725,0.6209231,83.709,83.688,0.36171797]
["bitfinex","SOLUSD",1773046764901,0.6209231,83.709,83.688,12.3107707]
["bitfinex","SOLUSD",1773046765508,0.6209231,83.709,83.687,11.94925188]
["bitfinex","SOLUSD",1773046765924,0.6209231,83.709,83.683,11.94985705]
["bitfinex","SOLUSD",1773046766228,0.6209231,83.707,83.678,0.35608598]
["bitfinex","SOLUSD",1773046766830,0.6209231,83.707,83.679,11.95042961]
["bitfinex","SOLUSD",1773046767226,11.94657491,83.706,83.679,0.35336843]
["bitfinex","SOLUSD",1773046767430,0.6209231,83.705,83.679,0.35336843]
["bitfinex","SOLUSD",1773046768130,0.6209231,83.705,83.681,0.35336843]
["bitfinex","SOLUSD",1773046768734,11.94596673,83.711,83.681,0.35336843]
["bitfinex","SOLUSD",1773046769340,0.6209231,83.71,83.683,0.35071938]
["bitfinex","SOLUSD",1773046769836,0.6209231,83.737,83.701,0.35071938]
["bitfinex","SOLUSD",1773046770133,0.6209231,83.737,83.711,0.35071938]
["bitfinex","SOLUSD",1773046770638,0.6209231,83.743,83.721,0.34941218]
["bitfinex","SOLUSD",1773046770833,0.6209231,83.758,83.721,0.34941218]
["bitfinex","SOLUSD",1773046771139,0.6209231,83.758,83.731,0.34941218]
["bitfinex","SOLUSD",1773046771739,4.38333589,83.74,83.672,0.3481103]
["bitfinex","SOLUSD",1773046771919,0.6209231,83.718,83.681,0.3481103]
["bitfinex","SOLUSD",1773046772933,0.6209231,83.709,83.681,0.3481103]
["bitfinex","SOLUSD",1773046774137,0.6209231,83.709,83.683,0.34432252]
["bitfinex","SOLUSD",1773046775836,0.6423306,83.716,83.683,0.34432252]
["bitfinex","SOLUSD",1773046776042,0.6423306,83.716,83.685,0.34186079]
["bitfinex","SOLUSD",1773046777029,0.6423306,83.716,83.691,0.34064703]
["bitfinex","SOLUSD",1773046779239,11.9443939,83.722,83.693,0.33709595]
["bitfinex","SOLUSD",1773046779444,0.6423306,83.721,83.693,0.33709595]
["bitfinex","SOLUSD",1773046782745,0.6423306,83.719,83.694,11.94828781]
["bitfinex","SOLUSD",1773046783136,0.6423306,83.719,83.694,12.2819748]
["bitfinex","SOLUSD",1773046783339,0.6423306,83.719,83.685,0.33146388]
["bitfinex","SOLUSD",1773046783631,16.32791305,83.72,83.68,4.38333589]
["bitfinex","SOLUSD",1773046783632,0.64134128,83.709,83.682,0.33146388]
["bitfinex","SOLUSD",1773046785046,0.64134128,83.709,83.683,12.28023505]
["bitfinex","SOLUSD",1773046785840,0.64134128,83.707,83.683,0.33037666]
["bitfinex","SOLUSD",1773046786748,0.64134128,83.707,83.683,12.28023505]
["bitfinex","SOLUSD",1773046788245,0.64134128,83.707,83.683,11.94985839]
["bitfinex","SOLUSD",1773046788438,0.64134128,83.707,83.684,0.32615079]
["bitfinex","SOLUSD",1773046788951,0.64134128,83.712,83.684,0.32615079]
["bitfinex","SOLUSD",1773046789654,0.64134128,83.729,83.691,0.32512388]
["bitfinex","SOLUSD",1773046790547,0.64134128,83.729,83.693,0.32410065]
["bitfinex","SOLUSD",1773046790753,0.64134128,83.727,83.693,0.32410065]
["bitfinex","SOLUSD",1773046792238,0.64134128,83.719,83.693,0.32410065]
["bitfinex","SOLUSD",1773046792730,0.64134128,83.717,83.692,11.94857334]
["bitfinex","SOLUSD",1773046792930,0.64134128,83.717,83.693,0.32209844]
["bitfinex","SOLUSD",1773046793136,0.64134128,83.723,83.693,0.32209844]
["bitfinex","SOLUSD",1773046793342,0.64134128,83.722,83.693,0.32209844]
["bitfinex","SOLUSD",1773046795942,0.64134128,83.719,83.694,11.94828781]
["bitfinex","SOLUSD",1773046796652,0.64134128,83.719,83.691,0.31823253]
["bitfinex","SOLUSD",1773046796865,0.64134128,83.743,83.711,0.31823253]
["bitfinex","SOLUSD",1773046797033,0.64134128,83.743,83.72,4.70156842]
["bitfinex","SOLUSD",1773046797238,0.64134128,83.743,83.721,0.31823253]
["bitfinex","SOLUSD",1773046797934,0.64134128,83.743,83.722,11.94429182]
["bitfinex","SOLUSD",1773046799646,0.64134128,83.743,83.722,12.25972672]
["bitfinex","SOLUSD",1773046799844,0.64134128,83.743,83.725,0.3154349]
["bitfinex","SOLUSD",1773046800246,165.6,83.887,83.725,0.3154349]
["bitfinex","SOLUSD",1773046800247,11.93887297,83.76,83.725,0.3154349]
["bitfinex","SOLUSD",1773046800554,11.93759027,83.769,83.741,0.64707451]
["bitfinex","SOLUSD",1773046801259,11.93759027,83.769,83.724,41.80402273]
["bitfinex","SOLUSD",1773046801260,11.93759027,83.769,83.731,0.64707451]
["bitfinex","SOLUSD",1773046801763,4.38139937,83.76,83.725,0.64707451]
["bitfinex","SOLUSD",1773046801937,11.94044107,83.749,83.726,11.94372118]
["bitfinex","SOLUSD",1773046802260,0.64134128,83.739,83.711,0.64707451]
["bitfinex","SOLUSD",1773046802457,11.94044107,83.749,83.721,0.64707451]
["bitfinex","SOLUSD",1773046802954,11.94044107,83.749,83.711,41.81051474]
["bitfinex","SOLUSD",1773046802955,4.38139937,83.76,83.731,0.64707451]
["bitfinex","SOLUSD",1773046804042,4.38139937,83.77,83.732,0.60405218]
["bitfinex","SOLUSD",1773046804247,4.38139937,83.77,83.741,0.60405218]
["bitfinex","SOLUSD",1773046804446,0.64120364,83.769,83.741,0.60405218]
["bitfinex","SOLUSD",1773046806053,0.64120364,83.789,83.761,0.60405218]
["bitfinex","SOLUSD",1773046806262,0.64120364,83.787,83.762,0.60405218]
["bitfinex","SOLUSD",1773046807064,0.64120364,83.769,83.73,0.60405218]
["bitfinex","SOLUSD",1773046807253,0.64120364,83.739,83.715,0.60405218]
["bitfinex","SOLUSD",1773046807656,0.64120364,83.749,83.715,0.60405218]
["bitfinex","SOLUSD",1773046807857,4.38139937,83.75,83.711,41.81051474]
["bitfinex","SOLUSD",1773046807858,0.64120364,83.755,83.721,0.60405218]
["bitfinex","SOLUSD",1773046808259,0.64120364,83.755,83.723,0.60405218]
["bitfinex","SOLUSD",1773046808452,0.64120364,83.759,83.731,0.60405218]
["bitfinex","SOLUSD",1773046808653,0.64120364,83.759,83.722,41.80502137]
["bitfinex","SOLUSD",1773046808654,0.64120364,83.774,83.741,0.60405218]
["bitfinex","SOLUSD",1773046809349,0.64120364,83.786,83.76,4.38139937]
["bitfinex","SOLUSD",1773046809551,0.64120364,83.786,83.761,0.60405218]
["bitfinex","SOLUSD",1773046810471,4.48139937,83.79,83.762,0.60405218]
["bitfinex","SOLUSD",1773046810654,0.1,83.79,83.762,0.60405218]
["bitfinex","SOLUSD",1773046810968,12.57594447,83.789,83.762,0.60405218]
["bitfinex","SOLUSD",1773046811560,0.64120364,83.779,83.726,0.60405218]
["bitfinex","SOLUSD",1773046811764,0.64120364,83.769,83.734,0.60405218]
["bitfinex","SOLUSD",1773046811966,0.64120364,83.759,83.727,0.60405218]
["bitfinex","SOLUSD",1773046812664,4.38139937,83.75,83.727,0.60405218]
["bitfinex","SOLUSD",1773046812865,0.64120364,83.749,83.727,0.60405218]
["bitfinex","SOLUSD",1773046813450,0.64120364,83.749,83.727,12.54761175]
["bitfinex","SOLUSD",1773046815461,12.58021914,83.759,83.725,0.60405218]
["bitfinex","SOLUSD",1773046815658,0.64120364,83.758,83.725,0.60405218]
["bitfinex","SOLUSD",1773046815873,0.64120364,83.758,83.731,0.60405218]
["bitfinex","SOLUSD",1773046816961,0.64120364,83.782,83.741,0.60405218]
["bitfinex","SOLUSD",1773046817163,0.64120364,83.779,83.741,0.60405218]
["bitfinex","SOLUSD",1773046817474,0.64120364,83.769,83.731,0.60405218]
["bitfinex","SOLUSD",1773046817687,0.64120364,83.769,83.732,0.60405218]
["bitfinex","SOLUSD",1773046818387,0.64120364,83.769,83.707,3.69383402]
["bitfinex","SOLUSD",1773046818388,0.64120364,83.759,83.725,0.60405218]
["bitfinex","SOLUSD",1773046818587,0.64120364,83.769,83.731,0.60405218]
["bitfinex","SOLUSD",1773046818890,0.64120364,83.759,83.731,0.60405218]
["bitfinex","SOLUSD",1773046819882,11.93861607,83.762,83.733,0.60405218]
["bitfinex","SOLUSD",1773046820780,0.64120364,83.759,83.734,11.94258007]
["bitfinex","SOLUSD",1773046823178,4.38139937,83.76,83.734,11.94258007]
["bitfinex","SOLUSD",1773046823478,0.64120364,83.749,83.72,4.38139937]
["bitfinex","SOLUSD",1773046823683,0.64120364,83.749,83.721,0.60405218]
["bitfinex","SOLUSD",1773046824662,4.38139937,83.75,83.713,29.86385644]
["bitfinex","SOLUSD",1773046824663,0.64120364,83.747,83.722,11.94429182]
["bitfinex","SOLUSD",1773046825185,0.64120364,83.747,83.72,0.60405218]
["bitfinex","SOLUSD",1773046825574,0.64120364,83.747,83.717,9.75009477]
["bitfinex","SOLUSD",1773046826472,0.64120364,83.747,83.712,11.94566825]
["bitfinex","SOLUSD",1773046826870,0.64120364,83.745,83.712,11.94566825]
["bitfinex","SOLUSD",1773046827284,0.64120364,83.745,83.72,4.38139937]
["bitfinex","SOLUSD",1773046827582,0.64120364,83.745,83.721,0.60405218]
["bitfinex","SOLUSD",1773046828384,4.38139937,83.75,83.721,0.60405218]
["bitfinex","SOLUSD",1773046828590,11.94015593,83.751,83.721,0.60405218]
["bitfinex","SOLUSD",1773046828887,0.64120364,83.75,83.721,0.60405218]
["bitfinex","SOLUSD",1773046829181,0.64120364,83.75,83.722,11.94429182]
["bitfinex","SOLUSD",1773046829382,0.64120364,83.75,83.723,0.60405218]
["bitfinex","SOLUSD",1773046830180,0.64120364,83.75,83.722,11.94429182]
["bitfinex","SOLUSD",1773046830385,0.64120364,83.755,83.723,0.60405218]
["bitfinex","SOLUSD",1773046831893,0.64120364,83.753,83.724,11.94400649]
["bitfinex","SOLUSD",1773046832184,0.64120364,83.762,83.731,0.60405218]
["bitfinex","SOLUSD",1773046833375,0.61022249,83.759,83.727,0.63058806]
["bitfinex","SOLUSD",1773046833697,0.61022249,83.739,83.701,0.63058806]
["bitfinex","SOLUSD",1773046833986,0.61022249,83.737,83.703,0.63058806]
["bitfinex","SOLUSD",1773046834574,0.61022249,83.737,83.711,0.63058806]
["bitfinex","SOLUSD",1773046835591,11.94136629,83.743,83.711,0.63058806]
["bitfinex","SOLUSD",1773046835793,0.61022249,83.742,83.711,0.63058806]
["bitfinex","SOLUSD",1773046836595,0.61022249,83.742,83.713,0.63058806]
["bitfinex","SOLUSD",1773046836894,0.61022249,83.739,83.713,0.63058806]
["bitfinex","SOLUSD",1773046837080,0.61022249,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1773046837969,0.61022249,83.739,83.713,0.63058806]
["bitfinex","SOLUSD",1773046839188,0.61022249,83.739,83.715,0.63058806]
["bitfinex","SOLUSD",1773046840688,4.38139937,83.74,83.715,0.63058806]
["bitfinex","SOLUSD",1773046840689,0.61022249,83.737,83.715,0.63058806]
["bitfinex","SOLUSD",1773046840999,0.61022249,83.737,83.714,11.94543326]
["bitfinex","SOLUSD",1773046842697,0.61022249,83.737,83.715,0.63058806]
["bitfinex","SOLUSD",1773046843087,4.38139937,83.75,83.715,0.63058806]
["bitfinex","SOLUSD",1773046843088,11.9409041,83.746,83.715,0.63058806]
["bitfinex","SOLUSD",1773046843492,0.61022249,83.745,83.715,0.63058806]
["bitfinex","SOLUSD",1773046843799,0.61022249,83.739,83.702,0.63058806]
["bitfinex","SOLUSD",1773046844494,0.61022249,83.739,83.711,0.63058806]
["bitfinex","SOLUSD",1773046844884,0.61022249,83.739,83.713,0.63058806]
["bitfinex","SOLUSD",1773046845079,0.61022249,83.745,83.713,0.63058806]
["bitfinex","SOLUSD",1773046846792,0.61022249,83.739,83.713,0.63058806]
["bitfinex","SOLUSD",1773046846976,0.61022249,83.739,83.703,29.8674178]
["bitfinex","SOLUSD",1773046846977,0.61022249,83.737,83.707,12.5769432]
["bitfinex","SOLUSD",1773046847184,0.61022249,83.737,83.708,0.63058806]
["bitfinex","SOLUSD",1773046847981,0.6289604,83.735,83.71,5.0040234]
["bitfinex","SOLUSD",1773046848185,0.6289604,83.735,83.711,0.62262403]
["bitfinex","SOLUSD",1773046849305,0.6289604,83.729,83.705,0.62262403]
["bitfinex","SOLUSD",1773046849680,0.6289604,83.729,83.704,11.94684732]
["bitfinex","SOLUSD",1773046850501,0.6289604,83.719,83.684,12.57233962]
["bitfinex","SOLUSD",1773046850702,0.6289604,83.719,83.685,0.62262403]
["bitfinex","SOLUSD",1773046852780,0.6289604,83.736,83.701,0.62262403]
["bitfinex","SOLUSD",1773046852976,0.6289604,83.736,83.711,0.62262403]
["bitfinex","SOLUSD",1773046853384,11.94264239,83.734,83.711,0.62262403]
["bitfinex","SOLUSD",1773046853586,11.94264239,83.734,83.686,41.82300504]
["bitfinex","SOLUSD",1773046853587,0.6289604,83.733,83.701,0.62262403]
["bitfinex","SOLUSD",1773046853792,0.6289604,83.729,83.701,0.62262403]
["bitfinex","SOLUSD",1773046853982,0.6289604,83.729,83.691,0.62262403]
["bitfinex","SOLUSD",1773046854484,0.6289604,83.719,83.687,0.62262403]
["bitfinex","SOLUSD",1773046854805,0.6289604,83.709,83.681,0.62262403]
["bitfinex","SOLUSD",1773046854986,0.6289604,83.709,83.683,11.94971778]
["bitfinex","SOLUSD",1773046855185,0.6289604,83.709,83.684,0.62262403]
["bitfinex","SOLUSD",1773046857088,0.6289604,83.707,83.683,11.94971778]
["bitfinex","SOLUSD",1773046857285,0.6289604,83.707,83.677,0.62262403]
["bitfinex","SOLUSD",1773046857691,0.6289604,83.707,83.681,0.62262403]
["bitfinex","SOLUSD",1773046858894,0.6289604,83.707,83.67,0.2]
["bitfinex","SOLUSD",1773046858895,0.6289604,83.707,83.675,0.62262403]
["bitfinex","SOLUSD",1773046859091,41.81201318,83.708,83.675,0.62262403]
["bitfinex","SOLUSD",1773046859092,0.6289604,83.705,83.675,0.62262403]
["bitfinex","SOLUSD",1773046859998,0.6289604,83.699,83.673,11.95119838]
["bitfinex","SOLUSD",1773046860389,0.6289604,83.699,83.67,0.2]
["bitfinex","SOLUSD",1773046860588,0.6289604,83.699,83.66,4.58760339]
["bitfinex","SOLUSD",1773046860589,0.6289604,83.689,83.66,0.2]
["bitfinex","SOLUSD",1773046860807,0.6289604,83.679,83.66,0.2]
["bitfinex","SOLUSD",1773046861302,0.6289604,83.678,83.66,0.2]
["bitfinex","SOLUSD",1773046862093,11.95051684,83.679,83.65,0.2]
["bitfinex","SOLUSD",1773046862094,0.6289604,83.669,83.65,0.2]
["bitfinex","SOLUSD",1773046862617,0.6289604,83.659,83.65,0.2]
["bitfinex","SOLUSD",1773046862784,0.6289604,83.659,83.64,0.2]
["bitfinex","SOLUSD",1773046863109,0.6289604,83.649,83.63,0.2]
["bitfinex","SOLUSD",1773046863410,0.63950679,83.647,83.63,0.2]
["bitfinex","SOLUSD",1773046863591,0.63950679,83.639,83.63,0.2]
["bitfinex","SOLUSD",1773046863901,0.63950679,83.639,83.62,0.2]
["bitfinex","SOLUSD",1773046864417,41.84200458,83.648,83.621,0.60001044]
["bitfinex","SOLUSD",1773046864418,11.95485845,83.648,83.621,0.60001044]
["bitfinex","SOLUSD",1773046865903,4.38760339,83.65,83.623,0.60001044]
["bitfinex","SOLUSD",1773046866217,11.95328655,83.659,83.63,4.38760339]
["bitfinex","SOLUSD",1773046866391,0.63950679,83.669,83.641,0.60001044]
["bitfinex","SOLUSD",1773046867591,0.63950679,83.669,83.643,0.60001044]
["bitfinex","SOLUSD",1773046867592,12.59147149,83.669,83.643,0.60001044]
["bitfinex","SOLUSD",1773046868005,59.73825805,83.699,83.643,0.60001044]
["bitfinex","SOLUSD",1773046868006,12.40168179,83.68,83.643,0.60001044]
["bitfinex","SOLUSD",1773046868207,11.95042961,83.679,83.651,0.60001044]
["bitfinex","SOLUSD",1773046868627,11.94983217,83.684,83.661,0.60001044]
["bitfinex","SOLUSD",1773046868799,11.94983217,83.684,83.66,11.762175]
["bitfinex","SOLUSD",1773046868800,0.63950679,83.704,83.671,0.60001044]
["bitfinex","SOLUSD",1773046869101,12.58422662,83.719,83.691,0.60001044]
["bitfinex","SOLUSD",1773046869309,0.63950679,83.718,83.691,0.60001044]
["bitfinex","SOLUSD",1773046869712,0.63950679,83.716,83.682,11.94986227]
["bitfinex","SOLUSD",1773046869897,0.63950679,83.716,83.683,0.60001044]
["bitfinex","SOLUSD",1773046870913,11.94529056,83.715,83.69,11.762175]
["bitfinex","SOLUSD",1773046871117,11.94529056,83.715,83.691,0.60001044]
["bitfinex","SOLUSD",1773046871808,0.63950679,83.714,83.691,0.60001044]
["bitfinex","SOLUSD",1773046873508,11.94493643,83.718,83.693,0.60001044]
["bitfinex","SOLUSD",1773046873704,11.94429698,83.722,83.693,0.60001044]
["bitfinex","SOLUSD",1773046874011,0.63950679,83.723,83.693,0.60001044]
["bitfinex","SOLUSD",1773046874218,11.94375726,83.726,83.701,0.60001044]
["bitfinex","SOLUSD",1773046874829,11.94186699,83.739,83.71,11.762175]
["bitfinex","SOLUSD",1773046875015,0.63950679,83.738,83.711,0.60001044]
["bitfinex","SOLUSD",1773046875194,0.63950679,83.729,83.704,0.60001044]
["bitfinex","SOLUSD",1773046875516,0.63950679,83.727,83.697,0.60001044]
["bitfinex","SOLUSD",1773046876019,0.63950679,83.727,83.701,0.60001044]
["bitfinex","SOLUSD",1773046877020,29.85462274,83.74,83.698,11.94771679]
["bitfinex","SOLUSD",1773046877021,11.94276115,83.733,83.711,0.60001044]
["bitfinex","SOLUSD",1773046877408,41.61679774,83.74,83.702,0.60001044]
["bitfinex","SOLUSD",1773046877409,12.58251475,83.731,83.702,0.60001044]
["bitfinex","SOLUSD",1773046877802,12.58251475,83.731,83.677,59.75308023]
["bitfinex","SOLUSD",1773046877803,0.63950679,83.729,83.695,0.60001044]
["bitfinex","SOLUSD",1773046878220,0.63950679,83.729,83.701,0.60001044]
["bitfinex","SOLUSD",1773046879801,0.63950679,83.727,83.701,0.60001044]
["bitfinex","SOLUSD",1773046881222,0.63950679,83.727,83.703,0.60001044]
["bitfinex","SOLUSD",1773046881405,0.63950679,83.727,83.696,0.60001044]
["bitfinex","SOLUSD",1773046882416,0.63950679,83.725,83.696,0.60001044]
["bitfinex","SOLUSD",1773046883015,0.63950679,83.725,83.701,0.60001044]
["bitfinex","SOLUSD",1773046883208,11.762175,83.72,83.701,0.60001044]
["bitfinex","SOLUSD",1773046883415,0.63950679,83.719,83.697,11.94785954]
["bitfinex","SOLUSD",1773046884310,0.63950679,83.729,83.698,0.60001044]
["bitfinex","SOLUSD",1773046884519,0.63950679,83.729,83.701,0.60001044]
["bitfinex","SOLUSD",1773046885726,0.63950679,83.729,83.592,11.94871611]
["bitfinex","SOLUSD",1773046885727,0.63950679,83.728,83.694,0.60001044]
["bitfinex","SOLUSD",1773046886029,0.63950679,83.719,83.694,0.60001044]
["bitfinex","SOLUSD",1773046886935,11.94486251,83.718,83.694,0.60001044]
["bitfinex","SOLUSD",1773046887316,11.94433724,83.722,83.696,0.60001044]
["bitfinex","SOLUSD",1773046887526,11.94378253,83.726,83.701,0.60001044]
["bitfinex","SOLUSD",1773046887720,0.63950679,83.725,83.695,11.94814505]
["bitfinex","SOLUSD",1773046888009,0.63950679,83.719,83.695,11.94814505]
["bitfinex","SOLUSD",1773046888213,0.63950679,83.719,83.687,0.60001044]
["bitfinex","SOLUSD",1773046888832,0.63950679,83.719,83.689,0.60001044]
["bitfinex","SOLUSD",1773046889837,0.63950679,83.717,83.689,0.60001044]
["bitfinex","SOLUSD",1773046891022,11.94486251,83.718,83.691,0.60001044]
["bitfinex","SOLUSD",1773046891533,12.5843693,83.718,83.691,0.60001044]
["bitfinex","SOLUSD",1773046891913,0.63950679,83.717,83.691,0.60001044]
["bitfinex","SOLUSD",1773046892325,0.63950679,83.717,83.677,0.60001044]
["bitfinex","SOLUSD",1773046892533,0.63950679,83.709,83.677,0.60001044]
["bitfinex","SOLUSD",1773046893917,0.62573662,83.707,83.677,0.60001044]
["bitfinex","SOLUSD",1773046894432,0.62573662,83.707,83.671,0.6325216]
["bitfinex","SOLUSD",1773046894628,0.62573662,83.707,83.672,0.6325216]
["bitfinex","SOLUSD",1773046895222,0.62573662,83.699,83.667,0.6325216]
["bitfinex","SOLUSD",1773046895823,0.62573662,83.699,83.671,0.6325216]
["bitfinex","SOLUSD",1773046896335,0.62573662,83.697,83.671,0.6325216]
["bitfinex","SOLUSD",1773046898245,0.62573662,83.697,83.67,4.38628455]
["bitfinex","SOLUSD",1773046898246,11.94800229,83.696,83.673,0.6325216]
["bitfinex","SOLUSD",1773046898740,12.57373891,83.696,83.673,0.6325216]
["bitfinex","SOLUSD",1773046899040,0.62573662,83.695,83.666,0.6325216]
["bitfinex","SOLUSD",1773046899835,0.62573662,83.695,83.667,11.95214361]
["bitfinex","SOLUSD",1773046900026,0.62573662,83.695,83.668,0.6325216]
["bitfinex","SOLUSD",1773046900935,11.94828781,83.694,83.668,0.6325216]
["bitfinex","SOLUSD",1773046901126,0.62573662,83.693,83.668,0.6325216]
["bitfinex","SOLUSD",1773046901820,0.62573662,83.702,83.671,0.6325216]
["bitfinex","SOLUSD",1773046902021,11.94619499,83.709,83.681,0.6325216]
["bitfinex","SOLUSD",1773046902830,0.62573662,83.708,83.681,0.6325216]
["bitfinex","SOLUSD",1773046903134,0.62573662,83.708,83.67,4.38628455]
["bitfinex","SOLUSD",1773046903135,11.94643219,83.707,83.683,0.6325216]
["bitfinex","SOLUSD",1773046903345,0.62573662,83.733,83.701,0.6325216]
["bitfinex","SOLUSD",1773046903517,0.62573662,83.733,83.711,0.6325216]
["bitfinex","SOLUSD",1773046903718,0.62573662,83.728,83.701,0.6325216]
["bitfinex","SOLUSD",1773046904839,11.94357853,83.727,83.701,0.6325216]
["bitfinex","SOLUSD",1773046905141,11.94357853,83.727,83.7,4.38628455]
["bitfinex","SOLUSD",1773046905142,11.94357853,83.727,83.703,0.6325216]
["bitfinex","SOLUSD",1773046905842,0.62573662,83.739,83.711,0.6325216]
["bitfinex","SOLUSD",1773046906141,4.38628455,83.74,83.704,0.6325216]
["bitfinex","SOLUSD",1773046906142,0.62573662,83.735,83.704,0.6325216]
["bitfinex","SOLUSD",1773046907137,11.9424272,83.736,83.711,0.6325216]
["bitfinex","SOLUSD",1773046907322,0.62573662,83.735,83.711,0.6325216]
["bitfinex","SOLUSD",1773046909129,11.94258007,83.734,83.711,0.6325216]
["bitfinex","SOLUSD",1773046909438,0.5834147,83.733,83.711,0.6325216]
["bitfinex","SOLUSD",1773046909624,0.5834147,83.733,83.704,0.6184869]
["bitfinex","SOLUSD",1773046909940,0.5834147,83.729,83.704,0.6184869]
["bitfinex","SOLUSD",1773046910240,0.5834147,83.729,83.698,0.6184869]
["bitfinex","SOLUSD",1773046910443,0.5834147,83.729,83.701,0.6184869]
["bitfinex","SOLUSD",1773046911023,11.94343588,83.728,83.701,0.6184869]
["bitfinex","SOLUSD",1773046911222,0.5834147,83.727,83.701,0.6184869]
["bitfinex","SOLUSD",1773046912627,11.94372118,83.726,83.702,11.94714582]
["bitfinex","SOLUSD",1773046912832,11.94372118,83.726,83.703,0.6184869]
["bitfinex","SOLUSD",1773046913635,11.94237726,83.736,83.711,0.6184869]
["bitfinex","SOLUSD",1773046913834,0.5834147,83.735,83.711,0.6184869]
["bitfinex","SOLUSD",1773046914942,11.94258007,83.734,83.711,0.6184869]
["bitfinex","SOLUSD",1773046915645,11.94203601,83.738,83.713,0.6184869]
["bitfinex","SOLUSD",1773046915850,12.52545071,83.738,83.713,0.6184869]
["bitfinex","SOLUSD",1773046916148,0.5834147,83.737,83.708,12.56475231]
["bitfinex","SOLUSD",1773046916550,0.5834147,83.737,83.708,0.6184869]
["bitfinex","SOLUSD",1773046917154,0.5834147,83.735,83.708,0.6184869]
["bitfinex","SOLUSD",1773046917949,0.5834147,83.735,83.71,0.6184869]
["bitfinex","SOLUSD",1773046918150,11.94229483,83.736,83.711,0.6184869]
["bitfinex","SOLUSD",1773046918852,12.52570953,83.736,83.711,0.6184869]
["bitfinex","SOLUSD",1773046919149,0.5834147,83.735,83.711,0.6184869]
["bitfinex","SOLUSD",1773046919353,0.5834147,83.733,83.711,0.6184869]
["bitfinex","SOLUSD",1773046919540,11.94258007,83.734,83.711,0.6184869]
["bitfinex","SOLUSD",1773046919742,0.5834147,83.733,83.711,0.6184869]
["bitfinex","SOLUSD",1773046921158,0.5834147,83.733,83.704,0.6184869]
["bitfinex","SOLUSD",1773046921464,4.38628455,83.74,83.675,0.6184869]
["bitfinex","SOLUSD",1773046921465,0.5834147,83.709,83.675,0.6184869]
["bitfinex","SOLUSD",1773046921636,4.38799332,83.7,83.675,0.6184869]
["bitfinex","SOLUSD",1773046921837,4.97140802,83.7,83.675,0.6184869]
["bitfinex","SOLUSD",1773046922039,0.5834147,83.699,83.675,0.6184869]
["bitfinex","SOLUSD",1773046922260,41.80701879,83.718,83.657,11.95355722]
["bitfinex","SOLUSD",1773046922261,0.5834147,83.689,83.657,11.95355722]
["bitfinex","SOLUSD",1773046922549,0.5834147,83.679,83.657,11.95355722]
["bitfinex","SOLUSD",1773046922785,4.38799332,83.67,83.641,11.95585896]
["bitfinex","SOLUSD",1773046922950,0.5834147,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1773046923453,3.69383402,83.715,83.65,4.38799332]
["bitfinex","SOLUSD",1773046923454,4.38799332,83.68,83.65,4.38799332]
["bitfinex","SOLUSD",1773046923639,11.95042961,83.679,83.65,4.38799332]
["bitfinex","SOLUSD",1773046924349,11.95042961,83.679,83.651,0.63979431]
["bitfinex","SOLUSD",1773046924532,4.38799332,83.69,83.651,0.63979431]
["bitfinex","SOLUSD",1773046924738,5.01745316,83.69,83.651,0.63979431]
["bitfinex","SOLUSD",1773046924940,5.01745316,83.69,83.661,0.63979431]
["bitfinex","SOLUSD",1773046925356,0.62945984,83.69,83.661,0.63979431]
["bitfinex","SOLUSD",1773046925750,11.94906527,83.689,83.662,0.63979431]
["bitfinex","SOLUSD",1773046926057,12.57778361,83.694,83.662,0.63979431]
["bitfinex","SOLUSD",1773046926357,0.62945984,83.693,83.662,0.63979431]
["bitfinex","SOLUSD",1773046928161,11.94797898,83.697,83.664,0.63979431]
["bitfinex","SOLUSD",1773046929239,0.62945984,83.696,83.664,0.63979431]
["bitfinex","SOLUSD",1773046930840,0.62945984,83.696,83.67,4.38799332]
["bitfinex","SOLUSD",1773046931040,59.7127475,83.735,83.681,0.63979431]
["bitfinex","SOLUSD",1773046931041,0.62945984,83.709,83.681,0.63979431]
["bitfinex","SOLUSD",1773046932060,0.62945984,83.689,83.656,0.63979431]
["bitfinex","SOLUSD",1773046932353,0.62945984,83.689,83.65,4.38799332]
["bitfinex","SOLUSD",1773046932354,0.62945984,83.689,83.658,0.63979431]
["bitfinex","SOLUSD",1773046933061,4.38799332,83.69,83.65,4.38799332]
["bitfinex","SOLUSD",1773046933062,0.62945984,83.687,83.66,0.63979431]
["bitfinex","SOLUSD",1773046933651,11.94914444,83.688,83.661,0.63979431]
["bitfinex","SOLUSD",1773046933848,0.62945984,83.709,83.68,4.38799332]
["bitfinex","SOLUSD",1773046934156,0.62945984,83.709,83.68,5.02778763]
["bitfinex","SOLUSD",1773046934540,0.62945984,83.699,83.665,0.63979431]
["bitfinex","SOLUSD",1773046934752,0.62945984,83.689,83.665,0.63979431]
["bitfinex","SOLUSD",1773046935662,0.62945984,83.707,83.671,0.63979431]
["bitfinex","SOLUSD",1773046937351,0.62945984,83.699,83.671,0.63979431]
["bitfinex","SOLUSD",1773046937557,0.62945984,83.697,83.671,12.59123675]
["bitfinex","SOLUSD",1773046937867,0.62945984,83.689,83.661,0.63979431]
["bitfinex","SOLUSD",1773046938848,11.94914444,83.688,83.662,11.95279454]
["bitfinex","SOLUSD",1773046939050,0.62945984,83.687,83.662,12.59258885]
["bitfinex","SOLUSD",1773046940250,0.62945984,83.679,83.647,0.63979431]
["bitfinex","SOLUSD",1773046940464,0.62945984,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1773046940662,0.62945984,83.679,83.647,0.63979431]
["bitfinex","SOLUSD",1773046940965,0.62945984,83.679,83.64,4.38799332]
["bitfinex","SOLUSD",1773046940966,11.95200076,83.668,83.644,11.95534818]
["bitfinex","SOLUSD",1773046941174,0.62945984,83.667,83.644,11.95534818]
["bitfinex","SOLUSD",1773046941982,0.62945984,83.667,83.644,12.59514249]
["bitfinex","SOLUSD",1773046943355,0.62945984,83.667,83.644,11.95534818]
["bitfinex","SOLUSD",1773046943551,0.62945984,83.667,83.64,4.38799332]
["bitfinex","SOLUSD",1773046943877,0.62945984,83.665,83.638,11.95619223]
["bitfinex","SOLUSD",1773046945253,0.62945984,83.665,83.641,0.63979431]
["bitfinex","SOLUSD",1773046945475,0.62945984,83.669,83.641,0.63979431]
["bitfinex","SOLUSD",1773046946269,11.95185791,83.669,83.641,0.63979431]
["bitfinex","SOLUSD",1773046947285,12.58131775,83.669,83.641,0.63979431]
["bitfinex","SOLUSD",1773046948078,0.62945984,83.676,83.642,41.84500608]
["bitfinex","SOLUSD",1773046948263,0.62945984,83.676,83.643,0.63979431]
["bitfinex","SOLUSD",1773046950069,0.62945984,83.674,83.651,0.63979431]
["bitfinex","SOLUSD",1773046951488,0.62945984,83.672,83.651,0.63979431]
["bitfinex","SOLUSD",1773046951882,0.62945984,83.672,83.648,11.95483906]
["bitfinex","SOLUSD",1773046952182,11.95128655,83.673,83.651,0.63979431]
["bitfinex","SOLUSD",1773046952386,4.38799332,83.69,83.661,0.63979431]
["bitfinex","SOLUSD",1773046952885,0.62945984,83.689,83.661,0.63979431]
["bitfinex","SOLUSD",1773046953067,4.38799332,83.68,83.648,12.59287575]
["bitfinex","SOLUSD",1773046953273,0.62997417,83.679,83.649,0.63803669]
["bitfinex","SOLUSD",1773046953462,0.62997417,83.679,83.651,0.63803669]
["bitfinex","SOLUSD",1773046955868,11.95033095,83.68,83.653,0.63803669]
["bitfinex","SOLUSD",1773046956066,11.95013786,83.682,83.653,0.63803669]
["bitfinex","SOLUSD",1773046956788,12.58011203,83.682,83.653,0.63803669]
["bitfinex","SOLUSD",1773046956990,0.62997417,83.681,83.653,0.63803669]
["bitfinex","SOLUSD",1773046957996,0.62997417,83.679,83.654,12.59203769]
["bitfinex","SOLUSD",1773046958690,0.62997417,83.679,83.654,11.954001]
["bitfinex","SOLUSD",1773046959675,0.62997417,83.679,83.648,11.95474281]
["bitfinex","SOLUSD",1773046959874,0.62997417,83.679,83.64,4.38799332]
["bitfinex","SOLUSD",1773046959875,11.95200076,83.668,83.642,0.63803669]
["bitfinex","SOLUSD",1773046960090,0.62997417,83.667,83.642,0.63803669]
["bitfinex","SOLUSD",1773046960316,0.62997417,83.667,83.643,11.95557309]
["bitfinex","SOLUSD",1773046960484,0.62997417,83.667,83.644,0.63803669]
["bitfinex","SOLUSD",1773046962386,0.62997417,83.667,83.645,11.95528722]
["bitfinex","SOLUSD",1773046962589,0.62997417,83.667,83.646,0.63803669]
["bitfinex","SOLUSD",1773046963192,11.95042961,83.679,83.651,0.63803669]
["bitfinex","SOLUSD",1773046963371,0.61377109,83.678,83.651,0.63803669]
["bitfinex","SOLUSD",1773046963576,0.61377109,83.669,83.645,11.95528722]
["bitfinex","SOLUSD",1773046963770,0.61377109,83.669,83.642,0.57759625]
["bitfinex","SOLUSD",1773046963976,0.61377109,83.669,83.64,11.95596617]
["bitfinex","SOLUSD",1773046964189,0.61377109,83.669,83.636,11.95651569]
["bitfinex","SOLUSD",1773046964370,0.61377109,83.669,83.637,0.57759625]
["bitfinex","SOLUSD",1773046965191,0.61377109,83.667,83.637,0.57759625]
["bitfinex","SOLUSD",1773046966275,0.61377109,83.667,83.638,11.95628781]
["bitfinex","SOLUSD",1773046966484,0.61377109,83.667,83.64,4.38799332]
["bitfinex","SOLUSD",1773046966682,0.61377109,83.677,83.65,0.57759625]
["bitfinex","SOLUSD",1773046966878,0.61377109,83.677,83.65,4.96558957]
["bitfinex","SOLUSD",1773046967078,0.61377109,83.677,83.65,0.57759625]
["bitfinex","SOLUSD",1773046967590,0.61377109,83.675,83.65,0.57759625]
["bitfinex","SOLUSD",1773046968495,0.61377109,83.669,83.641,0.57759625]
["bitfinex","SOLUSD",1773046969786,0.61377109,83.68,83.651,0.57759625]
["bitfinex","SOLUSD",1773046969989,0.61377109,83.678,83.651,0.57759625]
["bitfinex","SOLUSD",1773046972297,0.61377109,83.685,83.653,0.57759625]
["bitfinex","SOLUSD",1773046972494,0.61377109,83.691,83.661,0.57759625]
["bitfinex","SOLUSD",1773046972697,0.61377109,83.689,83.661,0.57759625]
["bitfinex","SOLUSD",1773046972881,0.61377109,83.689,83.653,0.57759625]
["bitfinex","SOLUSD",1773046973783,0.61377109,83.687,83.655,0.57759625]
["bitfinex","SOLUSD",1773046975880,0.61377109,83.685,83.657,0.57759625]
["bitfinex","SOLUSD",1773046977386,0.61377109,83.669,83.642,0.57759625]
["bitfinex","SOLUSD",1773046977587,0.61377109,83.669,83.634,0.57759625]
["bitfinex","SOLUSD",1773046977787,0.61377109,83.667,83.636,0.57759625]
["bitfinex","SOLUSD",1773046979995,0.61377109,83.667,83.64,4.38799332]
["bitfinex","SOLUSD",1773046980607,0.61377109,83.667,83.64,0.57759625]
["bitfinex","SOLUSD",1773046981182,0.61377109,83.667,83.63,4.38799332]
["bitfinex","SOLUSD",1773046981183,0.61377109,83.659,83.631,0.57759625]
["bitfinex","SOLUSD",1773046981381,0.61377109,83.649,83.625,0.57759625]
["bitfinex","SOLUSD",1773046982110,0.61377109,83.659,83.631,0.57759625]
["bitfinex","SOLUSD",1773046982678,0.61377109,83.678,83.651,0.57759625]
["bitfinex","SOLUSD",1773046982897,0.61377109,83.678,83.641,0.57759625]
["bitfinex","SOLUSD",1773046983101,0.574263,83.669,83.641,0.57759625]
["bitfinex","SOLUSD",1773046983597,0.574263,83.659,83.629,0.61441383]
["bitfinex","SOLUSD",1773046984099,11.95272389,83.663,83.633,0.61441383]
["bitfinex","SOLUSD",1773046984281,12.52698689,83.663,83.633,0.61441383]
["bitfinex","SOLUSD",1773046984682,12.52698689,83.663,83.641,0.61441383]
["bitfinex","SOLUSD",1773046985092,12.52612091,83.669,83.643,0.61441383]
["bitfinex","SOLUSD",1773046985290,0.574263,83.668,83.643,0.61441383]
["bitfinex","SOLUSD",1773046987188,0.574263,83.666,83.637,0.61441383]
["bitfinex","SOLUSD",1773046988909,0.574263,83.659,83.637,0.61441383]
["bitfinex","SOLUSD",1773046989119,41.83250265,83.667,83.62,0.2]
["bitfinex","SOLUSD",1773046989120,4.39250598,83.65,83.625,0.61441383]
["bitfinex","SOLUSD",1773046989414,0.574263,83.647,83.625,0.61441383]
["bitfinex","SOLUSD",1773046989795,4.96676898,83.64,83.62,0.2]
["bitfinex","SOLUSD",1773046989993,0.574263,83.639,83.62,0.2]
["bitfinex","SOLUSD",1773046990211,0.574263,83.639,83.621,11.9587185]
["bitfinex","SOLUSD",1773046991002,0.574263,83.639,83.62,0.2]
["bitfinex","SOLUSD",1773046991396,11.95628781,83.638,83.62,0.2]
["bitfinex","SOLUSD",1773046991596,11.9557719,83.642,83.62,0.81441383]
["bitfinex","SOLUSD",1773046991796,0.574263,83.643,83.622,0.61441383]
["bitfinex","SOLUSD",1773046993305,12.52991194,83.643,83.622,0.61441383]
["bitfinex","SOLUSD",1773046993614,0.574263,83.656,83.624,0.61441383]
["bitfinex","SOLUSD",1773046994315,0.574263,83.654,83.624,0.61441383]
["bitfinex","SOLUSD",1773046995313,0.574263,83.649,83.623,11.95843248]
["bitfinex","SOLUSD",1773046995616,0.574263,83.647,83.624,0.61441383]
["bitfinex","SOLUSD",1773046995817,4.39250598,83.66,83.624,0.61441383]
["bitfinex","SOLUSD",1773046996115,0.574263,83.659,83.624,0.61441383]
["bitfinex","SOLUSD",1773046996810,11.95352215,83.658,83.624,0.61441383]
["bitfinex","SOLUSD",1773046997008,0.574263,83.657,83.624,0.61441383]
["bitfinex","SOLUSD",1773046997205,4.39250598,83.66,83.63,4.39250598]
["bitfinex","SOLUSD",1773046997412,0.574263,83.663,83.631,0.61441383]
["bitfinex","SOLUSD",1773046997804,0.574263,83.661,83.633,0.61441383]
["bitfinex","SOLUSD",1773046998310,0.574263,83.667,83.64,4.39250598]
["bitfinex","SOLUSD",1773046998506,0.574263,83.667,83.641,0.61441383]
["bitfinex","SOLUSD",1773047000019,12.52654947,83.666,83.643,0.61441383]
["bitfinex","SOLUSD",1773047000217,0.574263,83.665,83.642,11.95571602]
["bitfinex","SOLUSD",1773047001104,0.574263,83.659,83.636,11.95650075]
["bitfinex","SOLUSD",1773047001512,11.95228647,83.666,83.624,0.61441383]
["bitfinex","SOLUSD",1773047001513,0.574263,83.649,83.624,0.61441383]
["bitfinex","SOLUSD",1773047002207,0.574263,83.647,83.624,0.61441383]
["bitfinex","SOLUSD",1773047002521,0.574263,83.647,83.624,12.57258633]
["bitfinex","SOLUSD",1773047003429,0.574263,83.647,83.625,0.61441383]
["bitfinex","SOLUSD",1773047003724,0.574263,83.647,83.626,11.95800349]
["bitfinex","SOLUSD",1773047005402,12.5285937,83.652,83.626,0.61441383]
["bitfinex","SOLUSD",1773047005609,0.574263,83.651,83.626,0.61441383]
["bitfinex","SOLUSD",1773047006323,0.574263,83.651,83.621,11.9587185]
["bitfinex","SOLUSD",1773047006525,0.574263,83.651,83.621,12.57313233]
["bitfinex","SOLUSD",1773047006715,0.574263,83.649,83.621,12.57313233]
["bitfinex","SOLUSD",1773047006928,4.39250598,83.65,83.62,0.2]
["bitfinex","SOLUSD",1773047006929,0.574263,83.639,83.62,0.2]
["bitfinex","SOLUSD",1773047007940,0.574263,83.638,83.62,0.2]
["bitfinex","SOLUSD",1773047010108,59.75538056,83.675,83.61,0.2]
["bitfinex","SOLUSD",1773047010109,0.574263,83.629,83.61,0.2]
["bitfinex","SOLUSD",1773047011513,0.574263,83.619,83.6,1e-08]
["bitfinex","SOLUSD",1773047011836,0.574263,83.619,83.601,11.9615794]
["bitfinex","SOLUSD",1773047012529,0.574263,83.619,83.6,1e-08]
["bitfinex","SOLUSD",1773047012530,0.574263,83.619,83.6,0.61441384]
["bitfinex","SOLUSD",1773047012713,0.574263,83.628,83.601,0.61441383]
["bitfinex","SOLUSD",1773047013241,0.61928865,83.634,83.601,0.61441383]
["bitfinex","SOLUSD",1773047015015,0.61928865,83.634,83.6,4.39250599]
["bitfinex","SOLUSD",1773047015016,0.61928865,83.634,83.603,0.58498964]
["bitfinex","SOLUSD",1773047015230,0.61928865,83.632,83.602,11.96143632]
["bitfinex","SOLUSD",1773047015434,0.61928865,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1773047017235,0.61928865,83.627,83.6,1e-08]
["bitfinex","SOLUSD",1773047018233,0.61928865,83.625,83.6,1e-08]
["bitfinex","SOLUSD",1773047018528,11.95800349,83.626,83.6,1e-08]
["bitfinex","SOLUSD",1773047018722,11.95800349,83.626,83.601,0.58498964]
["bitfinex","SOLUSD",1773047019127,12.57729214,83.626,83.601,0.58498964]
["bitfinex","SOLUSD",1773047019335,11.95800349,83.626,83.601,0.58498964]
["bitfinex","SOLUSD",1773047019514,0.61928865,83.625,83.601,0.58498964]
["bitfinex","SOLUSD",1773047020356,11.95828948,83.624,83.602,0.58498964]
["bitfinex","SOLUSD",1773047020518,12.57757813,83.624,83.602,0.58498964]
["bitfinex","SOLUSD",1773047020720,4.39250598,83.63,83.602,0.58498964]
["bitfinex","SOLUSD",1773047020721,0.61928865,83.623,83.602,0.58498964]
["bitfinex","SOLUSD",1773047020919,0.61928865,83.629,83.602,0.58498964]
["bitfinex","SOLUSD",1773047021136,0.61928865,83.639,83.611,0.58498964]
["bitfinex","SOLUSD",1773047021339,0.61928865,83.662,83.631,0.58498964]
["bitfinex","SOLUSD",1773047021634,0.61928865,83.662,83.641,0.58498964]
["bitfinex","SOLUSD",1773047021820,0.61928865,83.668,83.641,0.58498964]
["bitfinex","SOLUSD",1773047022016,0.61928865,83.668,83.63,4.97749562]
["bitfinex","SOLUSD",1773047022217,0.61928865,83.659,83.63,4.39250598]
["bitfinex","SOLUSD",1773047022422,0.61928865,83.657,83.632,0.58498964]
["bitfinex","SOLUSD",1773047022635,12.57156058,83.667,83.632,0.58498964]
["bitfinex","SOLUSD",1773047022942,0.61928865,83.667,83.641,0.58498964]
["bitfinex","SOLUSD",1773047024923,0.61928865,83.667,83.642,11.95571602]
["bitfinex","SOLUSD",1773047025129,0.61928865,83.667,83.643,0.58498964]
["bitfinex","SOLUSD",1773047026958,0.57763878,83.7,83.661,11.9530008]
["bitfinex","SOLUSD",1773047027243,0.57763878,83.679,83.65,4.39250598]
["bitfinex","SOLUSD",1773047027637,0.57763878,83.679,83.65,16.3470786]
["bitfinex","SOLUSD",1773047028543,0.57763878,83.679,83.65,16.9406897]
["bitfinex","SOLUSD",1773047028749,0.57763878,83.679,83.651,0.5936111]
["bitfinex","SOLUSD",1773047031244,4.39250598,83.67,83.631,0.5936111]
["bitfinex","SOLUSD",1773047031550,0.57763878,83.669,83.631,0.5936111]
["bitfinex","SOLUSD",1773047033335,0.57763878,83.667,83.632,11.95714559]
["bitfinex","SOLUSD",1773047033535,0.57763878,83.667,83.632,12.55075669]
["bitfinex","SOLUSD",1773047033846,59.74364791,83.691,83.632,12.55075669]
["bitfinex","SOLUSD",1773047033847,0.57763878,83.7,83.65,4.39250598]
["bitfinex","SOLUSD",1773047034032,0.57763878,83.689,83.65,4.39250598]
["bitfinex","SOLUSD",1773047034228,0.57763878,83.679,83.645,0.5936111]
["bitfinex","SOLUSD",1773047034639,0.57763878,83.679,83.64,4.39250598]
["bitfinex","SOLUSD",1773047034925,0.57763878,83.659,83.632,11.95714559]
["bitfinex","SOLUSD",1773047035545,0.57763878,83.657,83.632,11.95714559]
["bitfinex","SOLUSD",1773047037047,0.57763878,83.657,83.633,0.5936111]
["bitfinex","SOLUSD",1773047037945,11.95371521,83.656,83.633,0.5936111]
["bitfinex","SOLUSD",1773047038139,0.57763878,83.655,83.634,11.95685965]
["bitfinex","SOLUSD",1773047038539,0.57763878,83.649,83.619,11.95895564]
["bitfinex","SOLUSD",1773047038742,0.57763878,83.649,83.62,0.5936111]
["bitfinex","SOLUSD",1773047039447,0.57763878,83.649,83.62,4.98611708]
["bitfinex","SOLUSD",1773047039649,0.57763878,83.649,83.621,0.5936111]
["bitfinex","SOLUSD",1773047040551,0.57763878,83.649,83.623,0.5936111]
["bitfinex","SOLUSD",1773047042064,0.57763878,83.649,83.625,0.5936111]
["bitfinex","SOLUSD",1773047042551,0.57763878,83.647,83.619,11.95889178]
["bitfinex","SOLUSD",1773047043146,0.57763878,83.647,83.619,12.53651806]
["bitfinex","SOLUSD",1773047043364,0.59928158,83.639,83.611,0.57762628]
["bitfinex","SOLUSD",1773047043567,0.59928158,83.639,83.605,0.57762628]
["bitfinex","SOLUSD",1773047043870,41.84200458,83.648,83.611,0.57762628]
["bitfinex","SOLUSD",1773047043871,0.59928158,83.647,83.611,0.57762628]
["bitfinex","SOLUSD",1773047044049,11.95514429,83.646,83.621,0.57762628]
["bitfinex","SOLUSD",1773047044550,12.55442587,83.646,83.621,0.57762628]
["bitfinex","SOLUSD",1773047045466,0.59928158,83.658,83.621,0.57762628]
["bitfinex","SOLUSD",1773047046049,0.59928158,83.656,83.623,0.57762628]
["bitfinex","SOLUSD",1773047047349,11.9538581,83.655,83.624,11.95828948]
["bitfinex","SOLUSD",1773047047555,12.55313968,83.655,83.625,0.57762628]
["bitfinex","SOLUSD",1773047047761,0.59928158,83.654,83.625,0.57762628]
["bitfinex","SOLUSD",1773047048863,0.59928158,83.649,83.625,0.57762628]
["bitfinex","SOLUSD",1773047049350,0.59928158,83.649,83.62,4.3923791]
["bitfinex","SOLUSD",1773047049552,0.59928158,83.647,83.611,0.57762628]
["bitfinex","SOLUSD",1773047049856,0.59928158,83.639,83.607,0.57762628]
["bitfinex","SOLUSD",1773047051774,0.59928158,83.637,83.611,0.57762628]
["bitfinex","SOLUSD",1773047054774,0.59928158,83.637,83.612,11.96000574]
["bitfinex","SOLUSD",1773047054974,0.59928158,83.637,83.6,1e-08]
["bitfinex","SOLUSD",1773047054975,0.59928158,83.635,83.601,11.9615794]
["bitfinex","SOLUSD",1773047055160,0.59928158,83.629,83.601,0.57762628]
["bitfinex","SOLUSD",1773047055359,0.59928158,83.629,83.6,1e-08]
["bitfinex","SOLUSD",1773047055867,0.59928158,83.629,83.601,0.57762628]
["bitfinex","SOLUSD",1773047056686,11.95514429,83.646,83.611,0.57762628]
["bitfinex","SOLUSD",1773047056867,0.59928158,83.639,83.613,0.57762628]
["bitfinex","SOLUSD",1773047057285,0.59928158,83.639,83.612,11.96000574]
["bitfinex","SOLUSD",1773047058982,0.59928158,83.637,83.601,0.57762628]
["bitfinex","SOLUSD",1773047059360,0.59928158,83.629,83.601,0.57762628]
["bitfinex","SOLUSD",1773047061488,0.59928158,83.637,83.603,0.57762628]
["bitfinex","SOLUSD",1773047064288,0.59928158,83.635,83.605,0.57762628]
["bitfinex","SOLUSD",1773047065868,4.3923791,83.64,83.61,4.3923791]
["bitfinex","SOLUSD",1773047066074,0.59928158,83.645,83.611,0.57762628]
["bitfinex","SOLUSD",1773047066382,0.59928158,83.645,83.613,0.57762628]
["bitfinex","SOLUSD",1773047066587,0.59928158,83.643,83.613,0.57762628]
["bitfinex","SOLUSD",1773047067166,0.59928158,83.639,83.613,0.57762628]
["bitfinex","SOLUSD",1773047069170,0.59928158,83.638,83.615,0.57762628]
["bitfinex","SOLUSD",1773047073292,4.3923791,83.64,83.6,1e-08]
["bitfinex","SOLUSD",1773047073293,0.5550734,83.636,83.6,1e-08]
["bitfinex","SOLUSD",1773047073599,0.5550734,83.636,83.601,0.59059288]
["bitfinex","SOLUSD",1773047073894,4.9474525,83.63,83.601,0.59059288]
["bitfinex","SOLUSD",1773047074106,0.5550734,83.629,83.601,0.59059288]
["bitfinex","SOLUSD",1773047075798,0.5550734,83.629,83.603,0.59059288]
["bitfinex","SOLUSD",1773047076375,11.95690032,83.634,83.603,0.59059288]
["bitfinex","SOLUSD",1773047076580,0.55408221,83.643,83.611,0.59059288]
["bitfinex","SOLUSD",1773047079097,59.7585605,83.671,83.62,4.3923791]
["bitfinex","SOLUSD",1773047079098,0.55345544,83.666,83.62,4.3923791]
["bitfinex","SOLUSD",1773047079278,0.55345544,83.659,83.621,0.59059288]
["bitfinex","SOLUSD",1773047081883,4.3923791,83.65,83.623,0.59059288]
["bitfinex","SOLUSD",1773047082200,4.94491339,83.65,83.623,0.59059288]
["bitfinex","SOLUSD",1773047083375,0.5519252,83.648,83.625,0.59059288]
["bitfinex","SOLUSD",1773047083581,0.5519252,83.639,83.613,11.9598627]
["bitfinex","SOLUSD",1773047083795,0.5519252,83.639,83.607,0.59059288]
["bitfinex","SOLUSD",1773047084081,0.5519252,83.629,83.601,12.55217228]
["bitfinex","SOLUSD",1773047084603,0.55162512,83.619,83.6,1e-08]
["bitfinex","SOLUSD",1773047086399,0.55105136,83.617,83.6,1e-08]
["bitfinex","SOLUSD",1773047086599,0.55105136,83.609,83.59,0.2]
["bitfinex","SOLUSD",1773047087493,4.3923791,83.61,83.591,0.59059288]
["bitfinex","SOLUSD",1773047088400,4.3923791,83.61,83.59,0.2]
["bitfinex","SOLUSD",1773047088401,0.55021475,83.607,83.59,0.2]
["bitfinex","SOLUSD",1773047089285,11.96057793,83.608,83.59,0.2]
["bitfinex","SOLUSD",1773047089483,11.96057793,83.608,83.59,0.75722061]
["bitfinex","SOLUSD",1773047090385,0.54967036,83.607,83.59,0.2]
["bitfinex","SOLUSD",1773047091315,0.34940414,83.599,83.58,0.2]
["bitfinex","SOLUSD",1773047092194,0.34940414,83.605,83.581,0.55722061]
["bitfinex","SOLUSD",1773047092406,11.96086405,83.606,83.582,0.55722061]
["bitfinex","SOLUSD",1773047092607,0.34929416,83.609,83.582,0.55722061]
["bitfinex","SOLUSD",1773047092801,4.3923791,83.6,83.582,0.55722061]
["bitfinex","SOLUSD",1773047093920,11.96167525,83.601,83.582,0.55722061]
["bitfinex","SOLUSD",1773047094322,0.34919207,83.605,83.584,0.55722061]
["bitfinex","SOLUSD",1773047094995,11.96115018,83.604,83.584,0.55722061]
["bitfinex","SOLUSD",1773047095903,4.3923791,83.6,83.584,0.55722061]
["bitfinex","SOLUSD",1773047096718,4.74124698,83.6,83.58,0.2]
["bitfinex","SOLUSD",1773047097521,16.70301198,83.6,83.58,0.75722061]
["bitfinex","SOLUSD",1773047097719,12.31063288,83.6,83.581,0.55722061]
["bitfinex","SOLUSD",1773047097920,16.70301198,83.6,83.581,0.55722061]
["bitfinex","SOLUSD",1773047098618,0.34865611,83.599,83.581,0.55722061]
["bitfinex","SOLUSD",1773047099422,16.3541441,83.6,83.581,0.55722061]
["bitfinex","SOLUSD",1773047100208,16.70269932,83.6,83.581,0.55722061]
["bitfinex","SOLUSD",1773047100408,16.3541441,83.6,83.581,0.55722061]
["bitfinex","SOLUSD",1773047101201,0.3484545,83.589,83.58,1e-08]
["bitfinex","SOLUSD",1773047102501,0.34825759,83.587,83.561,0.55722061]
["bitfinex","SOLUSD",1773047102826,4.3923791,83.58,83.561,0.55722061]
["bitfinex","SOLUSD",1773047103326,0.34825759,83.587,83.561,0.55722061]
["bitfinex","SOLUSD",1773047104132,4.3923791,83.6,83.563,0.55683068]
["bitfinex","SOLUSD",1773047104346,11.962206,83.597,83.563,0.55683068]
["bitfinex","SOLUSD",1773047104909,11.962206,83.597,83.562,41.88506736]
["bitfinex","SOLUSD",1773047104910,4.3923791,83.59,83.565,0.55683068]
["bitfinex","SOLUSD",1773047105223,0.34796681,83.609,83.571,0.55683068]
["bitfinex","SOLUSD",1773047105523,4.3923791,83.6,83.571,0.55683068]
["bitfinex","SOLUSD",1773047107415,11.96186557,83.599,83.572,11.96573014]
["bitfinex","SOLUSD",1773047107609,12.30955034,83.599,83.573,0.55683068]
["bitfinex","SOLUSD",1773047108108,11.96186557,83.599,83.573,0.55683068]
["bitfinex","SOLUSD",1773047108825,4.39871912,83.61,83.573,0.55683068]
["bitfinex","SOLUSD",1773047109816,4.39871912,83.61,83.572,41.88005551]
["bitfinex","SOLUSD",1773047109817,16.35908462,83.61,83.575,0.55683068]
["bitfinex","SOLUSD",1773047110442,16.70648758,83.61,83.575,0.55683068]
["bitfinex","SOLUSD",1773047111935,16.70648758,83.61,83.574,11.96544379]
["bitfinex","SOLUSD",1773047111936,0.34731344,83.609,83.577,0.55683068]
["bitfinex","SOLUSD",1773047113115,0.34723299,83.599,83.577,0.55683068]
["bitfinex","SOLUSD",1773047115739,12.30899112,83.598,83.577,0.55683068]
["bitfinex","SOLUSD",1773047115921,0.34698246,83.597,83.577,0.55683068]
["bitfinex","SOLUSD",1773047117730,0.34680777,83.595,83.577,0.55683068]
["bitfinex","SOLUSD",1773047118425,0.34671664,83.589,83.562,0.55683068]
["bitfinex","SOLUSD",1773047118821,0.34671664,83.594,83.562,0.55683068]
["bitfinex","SOLUSD",1773047119219,0.34671664,83.589,83.562,0.55683068]
["bitfinex","SOLUSD",1773047120837,0.34655185,83.587,83.562,0.55683068]
["bitfinex","SOLUSD",1773047121632,4.74518845,83.58,83.562,0.55683068]
["bitfinex","SOLUSD",1773047121831,0.34646933,83.579,83.56,0.1]
["bitfinex","SOLUSD",1773047123041,0.34638211,83.569,83.54,0.1]
["bitfinex","SOLUSD",1773047123333,0.34638211,83.569,83.48,4.59871912]
["bitfinex","SOLUSD",1773047123334,4.39871912,83.55,83.53,0.65683068]
["bitfinex","SOLUSD",1773047123914,4.39871912,83.54,83.53,0.65683068]
["bitfinex","SOLUSD",1773047124116,4.39871912,83.54,83.53,0.1]
["bitfinex","SOLUSD",1773047125039,12.1169911,83.539,83.52,0.1]
["bitfinex","SOLUSD",1773047126338,0.14660986,83.529,83.51,0.1]
["bitfinex","SOLUSD",1773047126518,4.39871912,83.52,83.491,0.59550528]
["bitfinex","SOLUSD",1773047126717,4.39871912,83.52,83.49,0.1]
["bitfinex","SOLUSD",1773047126718,4.39871912,83.51,83.49,0.1]
["bitfinex","SOLUSD",1773047126920,4.39871912,83.51,83.491,0.59550528]
["bitfinex","SOLUSD",1773047127128,4.39871912,83.52,83.491,0.59550528]
["bitfinex","SOLUSD",1773047127741,0.28432314,83.529,83.491,0.59550528]
["bitfinex","SOLUSD",1773047127928,4.39871912,83.52,83.491,0.59550528]
["bitfinex","SOLUSD",1773047128241,11.97475721,83.509,83.491,0.59550528]
["bitfinex","SOLUSD",1773047128931,29.93128555,83.525,83.491,0.59550528]
["bitfinex","SOLUSD",1773047129121,11.97117341,83.534,83.492,0.59550528]
["bitfinex","SOLUSD",1773047129324,4.39871912,83.53,83.492,0.59550528]
["bitfinex","SOLUSD",1773047129819,4.39871912,83.52,83.492,0.59550528]
["bitfinex","SOLUSD",1773047130522,11.9721464,83.528,83.494,0.59550528]
["bitfinex","SOLUSD",1773047130940,11.97051699,83.539,83.501,0.59550528]
["bitfinex","SOLUSD",1773047131326,4.39871912,83.53,83.501,0.59550528]
["bitfinex","SOLUSD",1773047131522,41.89665927,83.539,83.501,0.59550528]
["bitfinex","SOLUSD",1773047132343,11.97051699,83.539,83.511,0.59550528]
["bitfinex","SOLUSD",1773047133041,29.92239599,83.55,83.49,0.1]
["bitfinex","SOLUSD",1773047133042,11.96970602,83.545,83.521,0.59550528]
["bitfinex","SOLUSD",1773047133950,11.96902416,83.549,83.521,0.59550528]
["bitfinex","SOLUSD",1773047134331,11.96902416,83.549,83.506,29.93772315]
["bitfinex","SOLUSD",1773047134332,11.96902416,83.549,83.523,0.59550528]
["bitfinex","SOLUSD",1773047134533,4.39871912,83.56,83.531,0.59550528]
["bitfinex","SOLUSD",1773047134849,4.39871912,83.57,83.541,0.59550528]
["bitfinex","SOLUSD",1773047136054,12.17289336,83.68,83.551,0.59550528]
["bitfinex","SOLUSD",1773047136055,4.39871912,83.58,83.551,0.59550528]
["bitfinex","SOLUSD",1773047136249,11.96272415,83.593,83.561,0.59550528]
["bitfinex","SOLUSD",1773047136846,11.96272415,83.593,83.571,0.59550528]
["bitfinex","SOLUSD",1773047137029,4.39871912,83.59,83.561,0.59550528]
["bitfinex","SOLUSD",1773047137437,11.96272415,83.593,83.561,0.59550528]
["bitfinex","SOLUSD",1773047137939,41.86676977,83.599,83.562,11.9671621]
["bitfinex","SOLUSD",1773047138132,41.86676977,83.599,83.563,0.59550528]
["bitfinex","SOLUSD",1773047138541,41.86676977,83.599,83.571,0.59550528]
["bitfinex","SOLUSD",1773047138855,11.96186557,83.599,83.571,0.59550528]
["bitfinex","SOLUSD",1773047139349,29.90098172,83.61,83.581,0.59550528]
["bitfinex","SOLUSD",1773047139350,34.29970084,83.61,83.581,0.59550528]
["bitfinex","SOLUSD",1773047139555,11.96043488,83.609,83.581,0.59550528]
["bitfinex","SOLUSD",1773047139754,11.96043488,83.609,83.562,41.88506736]
["bitfinex","SOLUSD",1773047139755,29.89601894,83.624,83.591,0.59550528]
["bitfinex","SOLUSD",1773047140052,11.95757452,83.629,83.591,0.59550528]
["bitfinex","SOLUSD",1773047140053,11.95757452,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1773047140232,11.95757452,83.629,83.593,0.59550528]
["bitfinex","SOLUSD",1773047140852,11.95757452,83.629,83.601,0.59550528]
["bitfinex","SOLUSD",1773047141737,41.85151083,83.629,83.601,0.59550528]
["bitfinex","SOLUSD",1773047143658,0.55322991,83.619,83.582,11.9642509]
["bitfinex","SOLUSD",1773047144939,11.95914755,83.618,83.59,4.39871912]
["bitfinex","SOLUSD",1773047145862,11.95914755,83.618,83.591,0.56211716]
["bitfinex","SOLUSD",1773047146067,11.95786049,83.627,83.593,0.56211716]
["bitfinex","SOLUSD",1773047147039,11.95786049,83.627,83.595,0.56211716]
["bitfinex","SOLUSD",1773047147243,4.39871912,83.63,83.601,0.56211716]
["bitfinex","SOLUSD",1773047147439,11.95731172,83.631,83.611,0.56211716]
["bitfinex","SOLUSD",1773047148761,12.52633838,83.631,83.601,0.56211716]
["bitfinex","SOLUSD",1773047148944,0.56902666,83.627,83.595,0.56211716]
["bitfinex","SOLUSD",1773047149152,41.85201128,83.628,83.595,0.56211716]
["bitfinex","SOLUSD",1773047149362,0.56902666,83.627,83.595,0.56211716]
["bitfinex","SOLUSD",1773047150761,4.96774578,83.62,83.595,0.56211716]
["bitfinex","SOLUSD",1773047151634,11.95900453,83.619,83.595,0.56211716]
["bitfinex","SOLUSD",1773047152963,12.52703015,83.626,83.597,0.56211716]
["bitfinex","SOLUSD",1773047153259,0.56902666,83.625,83.597,0.56211716]
["bitfinex","SOLUSD",1773047153450,11.95800349,83.626,83.601,0.56211716]
["bitfinex","SOLUSD",1773047154560,11.95715934,83.632,83.601,0.56211716]
["bitfinex","SOLUSD",1773047155477,4.39871912,83.63,83.601,0.56211716]
["bitfinex","SOLUSD",1773047156139,4.39871912,83.63,83.602,11.96143632]
["bitfinex","SOLUSD",1773047156346,11.95715934,83.632,83.603,0.56211716]
["bitfinex","SOLUSD",1773047157848,11.95715934,83.632,83.605,0.56211716]
["bitfinex","SOLUSD",1773047160659,0.56902666,83.631,83.605,0.56211716]
["bitfinex","SOLUSD",1773047160862,0.56902666,83.619,83.586,0.56211716]
["bitfinex","SOLUSD",1773047161169,4.39871912,83.6,83.57,16.36473563]
["bitfinex","SOLUSD",1773047161364,0.56902666,83.589,83.55,4.39871912]
["bitfinex","SOLUSD",1773047162152,0.56902666,83.589,83.548,3.69383402]
["bitfinex","SOLUSD",1773047162153,0.56902666,83.599,83.56,4.39871912]
["bitfinex","SOLUSD",1773047162868,0.56902666,83.609,83.57,4.39871912]
["bitfinex","SOLUSD",1773047163253,0.56902666,83.609,83.571,0.59829898]
["bitfinex","SOLUSD",1773047163772,11.96043488,83.609,83.571,0.59829898]
["bitfinex","SOLUSD",1773047163963,0.5446996,83.608,83.573,0.59829898]
["bitfinex","SOLUSD",1773047164871,11.96072099,83.607,83.573,0.59829898]
["bitfinex","SOLUSD",1773047165475,0.5446996,83.606,83.575,0.59829898]
["bitfinex","SOLUSD",1773047166065,0.5446996,83.599,83.575,0.59829898]
["bitfinex","SOLUSD",1773047167671,0.5446996,83.597,83.576,11.96515746]
["bitfinex","SOLUSD",1773047167867,11.96200866,83.598,83.577,0.59829898]
["bitfinex","SOLUSD",1773047168271,12.50670826,83.598,83.577,0.59829898]
["bitfinex","SOLUSD",1773047169285,4.39871912,83.61,83.577,0.59829898]
["bitfinex","SOLUSD",1773047169490,4.39871912,83.61,83.581,0.59829898]
["bitfinex","SOLUSD",1773047169491,11.96088118,83.606,83.581,0.59829898]
["bitfinex","SOLUSD",1773047169981,0.5446996,83.605,83.581,0.59829898]
["bitfinex","SOLUSD",1773047172284,0.5446996,83.603,83.571,0.59829898]
["bitfinex","SOLUSD",1773047172968,0.5446996,83.589,83.564,0.59829898]
["bitfinex","SOLUSD",1773047173165,0.5446996,83.589,83.553,11.96845116]
["bitfinex","SOLUSD",1773047173166,0.5446996,83.589,83.558,0.59829898]
["bitfinex","SOLUSD",1773047174461,0.5446996,83.589,83.459,29.92125601]
["bitfinex","SOLUSD",1773047174462,0.5446996,83.579,83.543,0.59829898]
["bitfinex","SOLUSD",1773047174677,0.5446996,83.579,83.491,104.9]
["bitfinex","SOLUSD",1773047174678,0.5446996,83.559,83.535,0.59829898]
["bitfinex","SOLUSD",1773047174884,0.5446996,83.559,83.537,0.59829898]
["bitfinex","SOLUSD",1773047175575,0.5446996,83.559,83.53,0.59829898]
["bitfinex","SOLUSD",1773047175767,0.5446996,83.559,83.532,0.59829898]
["bitfinex","SOLUSD",1773047176470,11.96773498,83.558,83.533,11.97131672]
["bitfinex","SOLUSD",1773047176668,11.96773498,83.558,83.534,0.59829898]
["bitfinex","SOLUSD",1773047176870,0.5446996,83.559,83.534,0.59829898]
["bitfinex","SOLUSD",1773047177185,12.51242317,83.559,83.534,0.59829898]
["bitfinex","SOLUSD",1773047177888,0.5446996,83.558,83.502,3.69383402]
["bitfinex","SOLUSD",1773047178087,4.39746809,83.51,83.48,0.60793927]
["bitfinex","SOLUSD",1773047178270,101.72466177,83.559,83.48,0.60793927]
["bitfinex","SOLUSD",1773047178271,3.69383402,83.528,83.48,0.60793927]
["bitfinex","SOLUSD",1773047178586,3.69383402,83.528,83.44,4.39746809]
["bitfinex","SOLUSD",1773047178587,11.97762579,83.489,83.45,4.39746809]
["bitfinex","SOLUSD",1773047178768,11.97762579,83.489,83.46,4.39746809]
["bitfinex","SOLUSD",1773047178964,11.97762579,83.489,83.455,11.98239661]
["bitfinex","SOLUSD",1773047179183,11.97762579,83.489,83.46,4.39746809]
["bitfinex","SOLUSD",1773047179363,11.97762579,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1773047180072,11.97762579,83.489,83.46,11.81174674]
["bitfinex","SOLUSD",1773047180577,11.97762579,83.489,83.464,0.59829898]
["bitfinex","SOLUSD",1773047180791,0.68686117,83.488,83.457,0.75579228]
["bitfinex","SOLUSD",1773047180982,0.51257352,83.469,83.457,1e-08]
["bitfinex","SOLUSD",1773047181380,11.81174674,83.48,83.457,0.59829899]
["bitfinex","SOLUSD",1773047181885,11.97762579,83.489,83.461,0.59829898]
["bitfinex","SOLUSD",1773047182085,11.97762579,83.489,83.471,0.59829898]
["bitfinex","SOLUSD",1773047182596,11.97659597,83.497,83.471,0.59829898]
["bitfinex","SOLUSD",1773047183171,11.81174674,83.49,83.465,0.59829898]
["bitfinex","SOLUSD",1773047184086,12.32949974,83.49,83.465,0.59829898]
["bitfinex","SOLUSD",1773047184284,11.97659597,83.497,83.465,0.59829898]
["bitfinex","SOLUSD",1773047185291,11.97659597,83.497,83.46,11.81174674]
["bitfinex","SOLUSD",1773047185292,11.97659597,83.497,83.467,0.59829898]
["bitfinex","SOLUSD",1773047185868,11.97659597,83.497,83.471,0.59829898]
["bitfinex","SOLUSD",1773047186070,11.81174674,83.49,83.464,0.59829898]
["bitfinex","SOLUSD",1773047186580,11.81174674,83.49,83.457,11.98213286]
["bitfinex","SOLUSD",1773047186581,0.52275825,83.489,83.457,1e-08]
["bitfinex","SOLUSD",1773047186972,0.52275825,83.489,83.46,11.81174674]
["bitfinex","SOLUSD",1773047187285,0.52275825,83.489,83.461,0.59829898]
["bitfinex","SOLUSD",1773047187893,11.97762579,83.489,83.461,0.59829898]
["bitfinex","SOLUSD",1773047188097,12.50201666,83.489,83.461,0.59829898]
["bitfinex","SOLUSD",1773047188392,0.52439087,83.488,83.461,0.59829898]
["bitfinex","SOLUSD",1773047189089,11.97762579,83.489,83.461,0.59829898]
["bitfinex","SOLUSD",1773047189905,0.52760034,83.488,83.461,0.59829898]
["bitfinex","SOLUSD",1773047190283,11.81174674,83.48,83.461,0.59829898]
["bitfinex","SOLUSD",1773047190899,11.81174674,83.48,83.434,29.96364219]
["bitfinex","SOLUSD",1773047190900,0.52918699,83.469,83.4,0.1]
["bitfinex","SOLUSD",1773047191078,11.81174674,83.43,83.413,0.59829898]
["bitfinex","SOLUSD",1773047191495,11.81174674,83.44,83.413,0.59829898]
["bitfinex","SOLUSD",1773047191693,0.28432314,83.459,83.411,0.59829898]
["bitfinex","SOLUSD",1773047191694,11.81174674,83.45,83.411,0.59829898]
["bitfinex","SOLUSD",1773047191996,0.53074761,83.459,83.404,11.98983262]
["bitfinex","SOLUSD",1773047191997,11.81174674,83.46,83.431,0.59829898]
["bitfinex","SOLUSD",1773047192375,11.98193124,83.459,83.431,0.59829898]
["bitfinex","SOLUSD",1773047192795,11.98115462,83.465,83.431,0.59829898]
["bitfinex","SOLUSD",1773047193085,11.98115462,83.465,83.433,0.59829898]
["bitfinex","SOLUSD",1773047193086,12.34555719,83.46,83.433,0.59829898]
["bitfinex","SOLUSD",1773047193604,11.81174674,83.46,83.433,0.59829898]
["bitfinex","SOLUSD",1773047193896,0.53531673,83.459,83.433,0.59829898]
["bitfinex","SOLUSD",1773047194487,11.98207481,83.458,83.433,0.59829898]
["bitfinex","SOLUSD",1773047194885,11.98207481,83.458,83.43,23.79783641]
["bitfinex","SOLUSD",1773047194886,11.98129278,83.464,83.435,0.56534108]
["bitfinex","SOLUSD",1773047195486,11.81174674,83.46,83.435,0.56534108]
["bitfinex","SOLUSD",1773047196804,11.81174674,83.45,83.428,0.56534108]
["bitfinex","SOLUSD",1773047197210,0.53971694,83.458,83.428,0.56534108]
["bitfinex","SOLUSD",1773047199701,41.93675935,83.459,83.428,0.56534108]
["bitfinex","SOLUSD",1773047199702,0.54397223,83.456,83.428,0.56534108]
["bitfinex","SOLUSD",1773047200541,0.54536925,83.449,83.423,11.98699142]
["bitfinex","SOLUSD",1773047201891,12.52883934,83.449,83.423,11.98699142]
["bitfinex","SOLUSD",1773047202211,0.54674287,83.448,83.423,11.98699142]
["bitfinex","SOLUSD",1773047202526,0.54674287,83.448,83.424,0.56534108]
["bitfinex","SOLUSD",1773047202809,0.54810061,83.439,83.415,0.56534108]
["bitfinex","SOLUSD",1773047203025,0.54810061,83.439,83.408,0.56534108]
["bitfinex","SOLUSD",1773047203026,4.41396013,83.43,83.408,0.56534108]
["bitfinex","SOLUSD",1773047204418,11.98623979,83.429,83.408,0.56534108]
["bitfinex","SOLUSD",1773047204719,4.41396013,83.43,83.41,0.56534108]
["bitfinex","SOLUSD",1773047205799,11.98623979,83.429,83.41,0.56534108]
["bitfinex","SOLUSD",1773047208523,0.55712965,83.419,83.4,0.1]
["bitfinex","SOLUSD",1773047209201,4.41396013,83.42,83.4,0.69069504]
["bitfinex","SOLUSD",1773047210217,4.41396013,83.42,82.962,0.32405384]
["bitfinex","SOLUSD",1773047210218,0.55836503,83.409,83.376,0.59069504]
["bitfinex","SOLUSD",1773047210415,3.69383402,83.426,83.328,60.00339515]
["bitfinex","SOLUSD",1773047210416,12.55028371,83.398,83.364,0.59069504]
["bitfinex","SOLUSD",1773047210721,4.41396013,83.39,83.364,0.59069504]
["bitfinex","SOLUSD",1773047210926,4.41396013,83.4,83.364,0.59069504]
["bitfinex","SOLUSD",1773047211102,12.54901732,83.407,83.381,0.59069504]
["bitfinex","SOLUSD",1773047211421,0.55958849,83.406,83.381,0.59069504]
["bitfinex","SOLUSD",1773047211908,4.41396013,83.4,83.381,0.59069504]
["bitfinex","SOLUSD",1773047212315,0.56080042,83.399,83.348,0.28432314]
["bitfinex","SOLUSD",1773047212517,11.99083899,83.397,83.371,0.59069504]
["bitfinex","SOLUSD",1773047212706,11.98911388,83.409,83.371,0.59069504]
["bitfinex","SOLUSD",1773047212901,0.56199904,83.408,83.371,0.59069504]
["bitfinex","SOLUSD",1773047213103,4.97595917,83.4,83.371,0.59069504]
["bitfinex","SOLUSD",1773047213612,0.56318099,83.399,83.371,0.59069504]
["bitfinex","SOLUSD",1773047215018,0.56434854,83.427,83.391,0.59069504]
["bitfinex","SOLUSD",1773047215214,4.41396013,83.43,83.401,0.59069504]
["bitfinex","SOLUSD",1773047215422,4.41396013,83.42,83.401,0.59069504]
["bitfinex","SOLUSD",1773047215624,4.41396013,83.42,83.391,0.59069504]
["bitfinex","SOLUSD",1773047216223,0.56549216,83.422,83.391,0.59069504]
["bitfinex","SOLUSD",1773047216723,4.98059212,83.42,83.391,0.59069504]
["bitfinex","SOLUSD",1773047217108,11.98767666,83.419,83.391,0.59069504]
["bitfinex","SOLUSD",1773047217310,0.56663199,83.418,83.391,0.59069504]
["bitfinex","SOLUSD",1773047217505,4.41396013,83.44,83.392,0.59069504]
["bitfinex","SOLUSD",1773047217705,4.41396013,83.44,83.391,11.99159058]
["bitfinex","SOLUSD",1773047217706,4.41396013,83.43,83.401,0.59069504]
["bitfinex","SOLUSD",1773047218807,0.56853966,83.429,83.401,0.59069504]
["bitfinex","SOLUSD",1773047219022,4.41396013,83.42,83.401,0.59069504]
["bitfinex","SOLUSD",1773047219223,11.98767666,83.419,83.394,0.59069504]
["bitfinex","SOLUSD",1773047219432,0.56853966,83.418,83.387,0.59069504]
["bitfinex","SOLUSD",1773047219632,0.56853966,83.409,83.371,0.59069504]
["bitfinex","SOLUSD",1773047219808,41.95686833,83.419,83.363,0.59069504]
["bitfinex","SOLUSD",1773047219809,4.41396013,83.39,83.363,0.59069504]
["bitfinex","SOLUSD",1773047220008,0.56853966,83.395,83.363,0.59069504]
["bitfinex","SOLUSD",1773047220330,0.28432314,83.418,83.371,0.59069504]
["bitfinex","SOLUSD",1773047220331,0.56853966,83.409,83.371,0.59069504]
["bitfinex","SOLUSD",1773047220531,11.98767666,83.419,83.391,0.59069504]
["bitfinex","SOLUSD",1773047220741,12.55477945,83.429,83.401,0.59069504]
["bitfinex","SOLUSD",1773047221036,4.41396013,83.42,83.391,0.59069504]
["bitfinex","SOLUSD",1773047221209,0.56853966,83.418,83.391,0.59069504]
["bitfinex","SOLUSD",1773047222210,41.95686833,83.419,83.391,0.59069504]
["bitfinex","SOLUSD",1773047223423,42.53109531,83.419,83.391,0.59069504]
["bitfinex","SOLUSD",1773047223816,11.98767666,83.419,83.392,0.63812434]
["bitfinex","SOLUSD",1773047224019,11.98705197,83.424,83.392,0.63812434]
["bitfinex","SOLUSD",1773047224221,11.98625139,83.429,83.401,0.63812434]
["bitfinex","SOLUSD",1773047224737,11.98625139,83.429,83.387,0.63812434]
["bitfinex","SOLUSD",1773047224738,0.57629596,83.419,83.387,0.63812434]
["bitfinex","SOLUSD",1773047225031,0.57629596,83.428,83.391,0.63812434]
["bitfinex","SOLUSD",1773047225810,11.98625139,83.429,83.4,4.41396013]
["bitfinex","SOLUSD",1773047226011,11.98625139,83.429,83.401,0.63812434]
["bitfinex","SOLUSD",1773047226216,4.41396013,83.41,83.387,0.63812434]
["bitfinex","SOLUSD",1773047226626,41.95185088,83.429,83.373,0.63812434]
["bitfinex","SOLUSD",1773047226627,4.41396013,83.4,83.373,0.63812434]
["bitfinex","SOLUSD",1773047226846,4.41396013,83.38,83.357,0.63812434]
["bitfinex","SOLUSD",1773047227513,3.69383402,83.415,83.357,0.63812434]
["bitfinex","SOLUSD",1773047227514,4.41396013,83.39,83.357,0.63812434]
["bitfinex","SOLUSD",1773047227910,11.9934276,83.379,83.357,0.63812434]
["bitfinex","SOLUSD",1773047228515,0.58029117,83.378,83.349,0.63812434]
["bitfinex","SOLUSD",1773047228814,0.58029117,83.378,83.35,12.63572481]
["bitfinex","SOLUSD",1773047229022,0.58029117,83.378,83.351,0.63812434]
["bitfinex","SOLUSD",1773047229253,4.9942513,83.37,83.343,0.63812434]
["bitfinex","SOLUSD",1773047229537,41.9769966,83.379,83.335,0.63812434]
["bitfinex","SOLUSD",1773047229538,4.41396013,83.36,83.335,0.63812434]
["bitfinex","SOLUSD",1773047229919,11.99630513,83.359,83.335,0.63812434]
["bitfinex","SOLUSD",1773047230122,11.99630513,83.359,83.336,11.99961601]
["bitfinex","SOLUSD",1773047230316,11.99630513,83.359,83.332,5.94304613]
["bitfinex","SOLUSD",1773047230317,0.58223019,83.349,83.332,5.94304613]
["bitfinex","SOLUSD",1773047230564,0.06733247,83.422,83.341,0.63812434]
["bitfinex","SOLUSD",1773047230721,0.06733247,83.379,83.349,0.63812434]
["bitfinex","SOLUSD",1773047231129,4.41396013,83.38,83.351,0.63812434]
["bitfinex","SOLUSD",1773047231337,4.41396013,83.37,83.341,0.63812434]
["bitfinex","SOLUSD",1773047231841,4.42279942,83.38,83.351,0.63812434]
["bitfinex","SOLUSD",1773047232217,11.9934276,83.379,83.351,0.63812434]
["bitfinex","SOLUSD",1773047232418,11.9934276,83.379,83.353,0.63812434]
["bitfinex","SOLUSD",1773047232820,4.42279942,83.38,83.353,0.63812434]
["bitfinex","SOLUSD",1773047233917,16.41612008,83.38,83.353,0.63812434]
["bitfinex","SOLUSD",1773047234956,4.42279942,83.37,83.34,0.63812434]
["bitfinex","SOLUSD",1773047235120,16.41612008,83.38,83.351,0.63812434]
["bitfinex","SOLUSD",1773047235455,16.48874322,83.38,83.351,0.63812434]
["bitfinex","SOLUSD",1773047235824,16.41612008,83.38,83.351,0.63812434]
["bitfinex","SOLUSD",1773047236125,4.42279942,83.38,83.351,0.63812434]
["bitfinex","SOLUSD",1773047236734,11.9934276,83.379,83.352,11.9973126]
["bitfinex","SOLUSD",1773047236937,11.9934276,83.379,83.353,0.63812434]
["bitfinex","SOLUSD",1773047237952,4.42279942,83.37,83.353,0.63812434]
["bitfinex","SOLUSD",1773047238241,0.07643898,83.369,83.341,12.636898]
["bitfinex","SOLUSD",1773047238445,0.07643898,83.369,83.341,0.63812434]
["bitfinex","SOLUSD",1773047238746,41.9769966,83.379,83.344,0.63812434]
["bitfinex","SOLUSD",1773047238947,11.9934276,83.379,83.344,0.63812434]
["bitfinex","SOLUSD",1773047239237,11.9934276,83.379,83.351,0.63812434]
["bitfinex","SOLUSD",1773047239447,4.42279942,83.37,83.351,0.63812434]
["bitfinex","SOLUSD",1773047239664,11.9934276,83.379,83.351,0.63812434]
["bitfinex","SOLUSD",1773047239954,4.42279942,83.38,83.351,0.63812434]
["bitfinex","SOLUSD",1773047240323,4.42279942,83.39,83.361,0.63812434]
["bitfinex","SOLUSD",1773047240532,4.42279942,83.38,83.351,0.63812434]
["bitfinex","SOLUSD",1773047241620,11.992556,83.386,83.353,0.63812434]
["bitfinex","SOLUSD",1773047242744,0.08249971,83.396,83.361,0.63812434]
["bitfinex","SOLUSD",1773047242944,4.42279942,83.39,83.361,0.63812434]
["bitfinex","SOLUSD",1773047243835,4.42279942,83.39,83.363,0.63812434]
["bitfinex","SOLUSD",1773047244039,11.99198935,83.389,83.363,0.63812434]
["bitfinex","SOLUSD",1773047245450,11.99140981,83.394,83.363,0.63812434]
["bitfinex","SOLUSD",1773047245630,4.42279942,83.39,83.363,0.63812434]
["bitfinex","SOLUSD",1773047246244,4.42279942,83.4,83.365,0.63812434]
["bitfinex","SOLUSD",1773047246453,4.42279942,83.4,83.364,11.99558562]
["bitfinex","SOLUSD",1773047246454,4.42279942,83.4,83.371,0.63812434]
["bitfinex","SOLUSD",1773047247932,11.98954511,83.406,83.371,0.63812434]
["bitfinex","SOLUSD",1773047248133,4.42279942,83.42,83.391,0.63812434]
["bitfinex","SOLUSD",1773047248455,11.98767666,83.419,83.393,0.63812434]
["bitfinex","SOLUSD",1773047249234,0.08932352,83.443,83.41,4.42279942]
["bitfinex","SOLUSD",1773047249445,0.09041326,83.439,83.41,5.06092376]
["bitfinex","SOLUSD",1773047249755,4.42279942,83.45,83.421,0.63812434]
["bitfinex","SOLUSD",1773047249952,4.42279942,83.44,83.393,0.63812434]
["bitfinex","SOLUSD",1773047250259,4.42279942,83.44,83.392,41.97045279]
["bitfinex","SOLUSD",1773047250260,11.98623979,83.429,83.402,0.63812434]
["bitfinex","SOLUSD",1773047250661,11.98550802,83.435,83.402,0.63812434]
["bitfinex","SOLUSD",1773047252455,41.94715301,83.439,83.403,11.98997637]
["bitfinex","SOLUSD",1773047252661,0.09360587,83.464,83.411,0.63812434]
["bitfinex","SOLUSD",1773047252843,0.09360587,83.452,83.421,0.63812434]
["bitfinex","SOLUSD",1773047253041,4.42279942,83.44,83.421,0.63812434]
["bitfinex","SOLUSD",1773047254055,4.42279942,83.44,83.411,0.61141849]
["bitfinex","SOLUSD",1773047254762,4.42279942,83.44,83.413,0.61141849]
["bitfinex","SOLUSD",1773047254959,11.98373898,83.447,83.413,0.61141849]
["bitfinex","SOLUSD",1773047255145,11.98373898,83.447,83.412,11.98868268]
["bitfinex","SOLUSD",1773047255146,4.42279942,83.46,83.431,0.61141849]
["bitfinex","SOLUSD",1773047255459,11.98193124,83.459,83.431,0.61141849]
["bitfinex","SOLUSD",1773047255658,11.97949111,83.476,83.441,0.61141849]
["bitfinex","SOLUSD",1773047256965,11.97949111,83.476,83.443,0.61141849]
["bitfinex","SOLUSD",1773047257546,4.42279942,83.47,83.443,0.61141849]
["bitfinex","SOLUSD",1773047257742,0.0996501,83.469,83.434,0.61141849]
["bitfinex","SOLUSD",1773047258061,4.42279942,83.46,83.421,0.61141849]
["bitfinex","SOLUSD",1773047258353,4.42279942,83.46,83.431,0.61141849]
["bitfinex","SOLUSD",1773047258560,11.97949111,83.476,83.4,4.70712256]
["bitfinex","SOLUSD",1773047258561,11.97949111,83.476,83.441,0.61141849]
["bitfinex","SOLUSD",1773047259140,11.97949111,83.476,83.443,0.61141849]
["bitfinex","SOLUSD",1773047259457,0.2,83.48,83.451,0.61141849]
["bitfinex","SOLUSD",1773047259656,11.9790606,83.479,83.451,0.61141849]
["bitfinex","SOLUSD",1773047260160,0.2,83.48,83.451,0.61141849]
["bitfinex","SOLUSD",1773047260461,0.2,83.48,83.461,0.61141849]
["bitfinex","SOLUSD",1773047260670,11.9790606,83.479,83.461,0.61141849]
["bitfinex","SOLUSD",1773047260846,0.2,83.48,83.461,0.61141849]
["bitfinex","SOLUSD",1773047261167,0.2,83.48,83.463,0.61141849]
["bitfinex","SOLUSD",1773047261663,0.2,83.48,83.462,11.98150056]
["bitfinex","SOLUSD",1773047261664,0.10345328,83.479,83.449,0.61141849]
["bitfinex","SOLUSD",1773047261838,4.42279942,83.47,83.449,0.61141849]
["bitfinex","SOLUSD",1773047262043,4.42279942,83.46,83.433,0.61141849]
["bitfinex","SOLUSD",1773047262256,4.42279942,83.45,83.433,0.61141849]
["bitfinex","SOLUSD",1773047262455,0.10437705,83.463,83.433,0.61141849]
["bitfinex","SOLUSD",1773047262657,4.42279942,83.46,83.433,0.61141849]
["bitfinex","SOLUSD",1773047262954,0.10437705,83.478,83.433,0.61141849]
["bitfinex","SOLUSD",1773047263160,4.42279942,83.46,83.433,0.61141849]
["bitfinex","SOLUSD",1773047263463,11.98193124,83.459,83.433,0.61141849]
["bitfinex","SOLUSD",1773047264965,11.98193124,83.459,83.435,0.61141849]
["bitfinex","SOLUSD",1773047265960,11.98193124,83.459,83.437,0.61141849]
["bitfinex","SOLUSD",1773047266165,0.10709008,83.449,83.424,11.98690902]
["bitfinex","SOLUSD",1773047266463,0.10709008,83.449,83.421,0.61141849]
["bitfinex","SOLUSD",1773047266464,4.42279942,83.44,83.421,0.61141849]
["bitfinex","SOLUSD",1773047267469,0.10709008,83.449,83.421,0.61141849]
["bitfinex","SOLUSD",1773047267765,0.10970375,83.448,83.421,0.61141849]
["bitfinex","SOLUSD",1773047267968,4.42279942,83.44,83.414,0.63055271]
["bitfinex","SOLUSD",1773047268855,0.11055885,83.429,83.399,0.63055271]
["bitfinex","SOLUSD",1773047269049,4.42279942,83.42,83.399,0.63055271]
["bitfinex","SOLUSD",1773047270352,11.98767666,83.419,83.399,0.63055271]
["bitfinex","SOLUSD",1773047270561,11.98767666,83.419,83.399,12.62099703]
["bitfinex","SOLUSD",1773047270754,4.42279942,83.42,83.399,12.62099703]
["bitfinex","SOLUSD",1773047270961,11.98713968,83.423,83.401,0.63055271]
["bitfinex","SOLUSD",1773047272972,11.98713968,83.423,83.4,4.42279942]
["bitfinex","SOLUSD",1773047272973,4.42279942,83.44,83.403,0.63055271]
["bitfinex","SOLUSD",1773047273267,4.42279942,83.44,83.402,11.99012014]
["bitfinex","SOLUSD",1773047273268,4.42279942,83.44,83.411,0.63055271]
["bitfinex","SOLUSD",1773047273774,16.40759208,83.44,83.411,0.63055271]
["bitfinex","SOLUSD",1773047274071,16.40759208,83.44,83.413,0.63055271]
["bitfinex","SOLUSD",1773047274473,4.42279942,83.45,83.421,0.63055271]
["bitfinex","SOLUSD",1773047275268,0.11629693,83.449,83.421,0.63055271]
["bitfinex","SOLUSD",1773047275471,0.11629693,83.449,83.413,0.63055271]
["bitfinex","SOLUSD",1773047276780,12.09966401,83.449,83.413,0.63055271]
["bitfinex","SOLUSD",1773047276984,4.53987406,83.44,83.415,0.63055271]
["bitfinex","SOLUSD",1773047277159,4.42279942,83.44,83.415,0.63055271]
["bitfinex","SOLUSD",1773047277876,0.11707464,83.447,83.415,0.63055271]
["bitfinex","SOLUSD",1773047278177,0.11707464,83.447,83.417,0.63055271]
["bitfinex","SOLUSD",1773047278564,29.95447037,83.46,83.417,0.63055271]
["bitfinex","SOLUSD",1773047278778,29.95447037,83.46,83.416,11.98810779]
["bitfinex","SOLUSD",1773047278779,11.98193124,83.459,83.421,0.63055271]
["bitfinex","SOLUSD",1773047279078,4.42279942,83.45,83.421,0.63055271]
["bitfinex","SOLUSD",1773047280261,16.40613616,83.45,83.422,11.98724557]
["bitfinex","SOLUSD",1773047280458,4.62279942,83.48,83.431,0.63055271]
["bitfinex","SOLUSD",1773047280459,4.42279942,83.47,83.431,0.63055271]
["bitfinex","SOLUSD",1773047280797,11.9790606,83.479,83.441,0.63055271]
["bitfinex","SOLUSD",1773047281086,11.9790606,83.479,83.451,0.63055271]
["bitfinex","SOLUSD",1773047281273,0.2,83.48,83.461,0.63055271]
["bitfinex","SOLUSD",1773047281467,11.97703432,83.494,83.461,0.63055271]
["bitfinex","SOLUSD",1773047282360,34.35939956,83.51,83.471,0.63055271]
["bitfinex","SOLUSD",1773047282562,11.97475721,83.509,83.481,0.63055271]
["bitfinex","SOLUSD",1773047283588,11.97475721,83.509,83.482,0.65547656]
["bitfinex","SOLUSD",1773047283764,11.97346679,83.518,83.482,0.65547656]
["bitfinex","SOLUSD",1773047284761,11.97346679,83.518,83.491,0.65547656]
["bitfinex","SOLUSD",1773047285377,0.2,83.52,83.481,41.92569097]
["bitfinex","SOLUSD",1773047285378,2.28954686,83.519,83.517,0.65547656]
["bitfinex","SOLUSD",1773047285579,1.75094726,83.519,83.517,0.65547656]
["bitfinex","SOLUSD",1773047285780,1.75094726,83.519,83.508,0.65547656]
["bitfinex","SOLUSD",1773047288089,0.63266568,83.518,83.483,0.65547656]
["bitfinex","SOLUSD",1773047288288,0.63266568,83.518,83.49,11.80713215]
["bitfinex","SOLUSD",1773047288488,0.63266568,83.518,83.491,0.65547656]
["bitfinex","SOLUSD",1773047288697,1.75094726,83.519,83.5,11.80713215]
["bitfinex","SOLUSD",1773047288887,1.75094726,83.519,83.501,0.65547656]
["bitfinex","SOLUSD",1773047289773,1.75094726,83.519,83.482,0.65547656]
["bitfinex","SOLUSD",1773047289972,2.38361294,83.519,83.491,0.65547656]
["bitfinex","SOLUSD",1773047290283,0.63266568,83.517,83.49,11.80713215]
["bitfinex","SOLUSD",1773047290479,0.63266568,83.517,83.491,0.65547656]
["bitfinex","SOLUSD",1773047291097,0.63266568,83.517,83.487,11.97778688]
["bitfinex","SOLUSD",1773047291098,1.75094726,83.519,83.501,0.65547656]
["bitfinex","SOLUSD",1773047291471,1e-08,83.519,83.501,0.65547656]
["bitfinex","SOLUSD",1773047291791,0.63266568,83.539,83.511,0.65547656]
["bitfinex","SOLUSD",1773047291991,0.63266568,83.529,83.5,11.79891233]
["bitfinex","SOLUSD",1773047292183,11.97203333,83.528,83.5,23.77487305]
["bitfinex","SOLUSD",1773047292383,0.63266568,83.527,83.5,23.77487305]
["bitfinex","SOLUSD",1773047294800,12.60498567,83.526,83.5,23.77487305]
["bitfinex","SOLUSD",1773047295179,12.60498567,83.526,83.501,0.65547656]
["bitfinex","SOLUSD",1773047295996,12.60498567,83.526,83.502,11.97576105]
["bitfinex","SOLUSD",1773047296199,0.63266568,83.526,83.503,0.65547656]
["bitfinex","SOLUSD",1773047297393,11.97246333,83.525,83.503,0.65547656]
["bitfinex","SOLUSD",1773047297597,0.63266568,83.524,83.502,11.97576105]
["bitfinex","SOLUSD",1773047301202,0.63266568,83.529,83.503,0.65547656]
["bitfinex","SOLUSD",1773047302284,11.97120952,83.534,83.511,0.65547656]
["bitfinex","SOLUSD",1773047303686,11.97120952,83.534,83.511,12.62987904]
["bitfinex","SOLUSD",1773047303885,0.63266568,83.533,83.511,0.65547656]
["bitfinex","SOLUSD",1773047304192,0.63266568,83.533,83.51,4.40459994]
["bitfinex","SOLUSD",1773047304496,0.63266568,83.533,83.51,16.37909694]
["bitfinex","SOLUSD",1773047304701,0.63266568,83.533,83.511,0.65547656]
["bitfinex","SOLUSD",1773047304897,0.63266568,83.533,83.505,12.6307439]
["bitfinex","SOLUSD",1773047305098,0.63266568,83.533,83.506,0.65547656]
["bitfinex","SOLUSD",1773047305909,11.97146003,83.532,83.511,0.65547656]
["bitfinex","SOLUSD",1773047307211,0.63266568,83.532,83.511,0.65547656]
["bitfinex","SOLUSD",1773047308306,0.63266568,83.532,83.502,11.97564179]
["bitfinex","SOLUSD",1773047308988,0.63266568,83.532,83.51,4.40459994]
["bitfinex","SOLUSD",1773047310008,0.63266568,83.53,83.51,4.40459994]
["bitfinex","SOLUSD",1773047310583,0.63266568,83.53,83.511,0.65547656]
["bitfinex","SOLUSD",1773047310788,0.63266568,83.534,83.512,0.65547656]
["bitfinex","SOLUSD",1773047312907,0.63266568,83.542,83.52,4.40459994]
["bitfinex","SOLUSD",1773047313105,0.63266568,83.542,83.521,0.65369716]
["bitfinex","SOLUSD",1773047313506,0.63266568,83.542,83.52,4.40459994]
["bitfinex","SOLUSD",1773047316219,0.67228036,83.54,83.52,4.40459994]
["bitfinex","SOLUSD",1773047316716,0.67228036,83.54,83.51,4.40459994]
["bitfinex","SOLUSD",1773047316918,0.67228036,83.54,83.51,5.0582971]
["bitfinex","SOLUSD",1773047317108,0.67228036,83.54,83.511,0.65369716]
["bitfinex","SOLUSD",1773047317804,0.67228036,83.54,83.52,4.40459994]
["bitfinex","SOLUSD",1773047319316,0.67228036,83.538,83.52,4.40459994]
["bitfinex","SOLUSD",1773047321623,0.67228036,83.538,83.481,47.91480776]
["bitfinex","SOLUSD",1773047321624,0.67228036,83.536,83.51,11.97453953]
["bitfinex","SOLUSD",1773047321921,0.67228036,83.529,83.5,4.40459994]
["bitfinex","SOLUSD",1773047323718,0.67228036,83.527,83.5,16.38057824]
["bitfinex","SOLUSD",1773047325918,0.61383409,83.525,83.5,17.01180269]
["bitfinex","SOLUSD",1773047326123,59.84567683,83.549,83.5,17.01180269]
["bitfinex","SOLUSD",1773047326124,47.84978618,83.595,83.521,0.63122445]
["bitfinex","SOLUSD",1773047326422,47.84978618,83.595,83.52,4.40459994]
["bitfinex","SOLUSD",1773047326423,0.61383409,83.554,83.54,4.40459994]
["bitfinex","SOLUSD",1773047326724,47.84978618,83.595,83.5,12.26030144]
["bitfinex","SOLUSD",1773047326725,0.61383409,83.548,83.53,4.40459994]
["bitfinex","SOLUSD",1773047327022,0.61383409,83.548,83.511,0.63122445]
["bitfinex","SOLUSD",1773047327726,0.61383409,83.548,83.51,4.40459994]
["bitfinex","SOLUSD",1773047328023,0.61383409,83.546,83.511,11.97447042]
["bitfinex","SOLUSD",1773047328710,0.61383409,83.546,83.511,12.60569487]
["bitfinex","SOLUSD",1773047328911,0.61383409,83.546,83.512,0.63122445]
["bitfinex","SOLUSD",1773047329509,0.61383409,83.546,83.52,5.03582439]
["bitfinex","SOLUSD",1773047330034,0.61383409,83.544,83.521,0.63122445]
["bitfinex","SOLUSD",1773047330338,12.58343131,83.545,83.53,4.40459994]
["bitfinex","SOLUSD",1773047330509,0.61383409,83.544,83.53,4.40459994]
["bitfinex","SOLUSD",1773047330710,0.61383409,83.544,83.522,0.63122445]
["bitfinex","SOLUSD",1773047331410,0.61383409,83.544,83.52,16.37764142]
["bitfinex","SOLUSD",1773047331411,0.61383409,83.576,83.531,0.63122445]
["bitfinex","SOLUSD",1773047331711,0.61383409,83.576,83.55,4.40459994]
["bitfinex","SOLUSD",1773047331922,0.61383409,83.575,83.56,4.40459994]
["bitfinex","SOLUSD",1773047332121,7.31792403,83.577,83.56,4.40459994]
["bitfinex","SOLUSD",1773047332303,19.28304312,83.577,83.56,4.40459994]
["bitfinex","SOLUSD",1773047332724,0.61383409,83.576,83.55,4.40459994]
["bitfinex","SOLUSD",1773047332930,0.61383409,83.576,83.551,0.63122445]
["bitfinex","SOLUSD",1773047333912,11.96530062,83.575,83.551,0.63122445]
["bitfinex","SOLUSD",1773047336015,37.84429386,83.577,83.551,0.63122445]
["bitfinex","SOLUSD",1773047336016,11.96558697,83.573,83.551,0.63122445]
["bitfinex","SOLUSD",1773047343119,12.60510312,83.573,83.551,0.63122445]
["bitfinex","SOLUSD",1773047343524,0.63951615,83.572,83.551,0.63122445]
["bitfinex","SOLUSD",1773047343723,11.96587332,83.571,83.551,0.63122445]
["bitfinex","SOLUSD",1773047343924,12.60538947,83.571,83.551,0.63122445]
["bitfinex","SOLUSD",1773047344124,11.96587332,83.571,83.551,0.63122445]
["bitfinex","SOLUSD",1773047344329,0.63951615,83.57,83.551,0.63122445]
["bitfinex","SOLUSD",1773047345926,11.9661597,83.569,83.551,0.63122445]
["bitfinex","SOLUSD",1773047346642,12.60567585,83.569,83.551,0.63122445]
["bitfinex","SOLUSD",1773047347642,11.9661597,83.569,83.551,0.63122445]
["bitfinex","SOLUSD",1773047348342,11.96544379,83.574,83.551,0.63122445]
["bitfinex","SOLUSD",1773047348533,12.60495994,83.574,83.551,0.63122445]
["bitfinex","SOLUSD",1773047348842,0.63951615,83.573,83.551,0.63122445]
["bitfinex","SOLUSD",1773047350446,0.63951615,83.571,83.551,0.63122445]
["bitfinex","SOLUSD",1773047351148,0.63951615,83.571,83.552,0.616606]
["bitfinex","SOLUSD",1773047352546,11.96601651,83.57,83.552,0.616606]
["bitfinex","SOLUSD",1773047352846,0.63951615,83.569,83.551,0.616606]
["bitfinex","SOLUSD",1773047353548,11.96601651,83.57,83.551,0.616606]
["bitfinex","SOLUSD",1773047354937,0.63951615,83.569,83.551,0.616606]
["bitfinex","SOLUSD",1773047355138,4.40008912,83.56,83.527,0.616606]
["bitfinex","SOLUSD",1773047355337,0.63951615,83.549,83.521,0.616606]
["bitfinex","SOLUSD",1773047355532,0.63951615,83.539,83.508,0.616606]
["bitfinex","SOLUSD",1773047355738,0.63951615,83.539,83.467,47.92275687]
["bitfinex","SOLUSD",1773047355739,0.63951615,83.529,83.499,0.616606]
["bitfinex","SOLUSD",1773047356044,0.63951615,83.519,83.491,0.616606]
["bitfinex","SOLUSD",1773047356248,0.63951615,83.528,83.501,0.616606]
["bitfinex","SOLUSD",1773047356828,0.63951615,83.528,83.502,11.97576105]
["bitfinex","SOLUSD",1773047357028,0.63951615,83.528,83.503,0.616606]
["bitfinex","SOLUSD",1773047357643,0.63951615,83.528,83.498,0.616606]
["bitfinex","SOLUSD",1773047358343,0.63951615,83.526,83.498,0.616606]
["bitfinex","SOLUSD",1773047358733,0.63951615,83.526,83.491,0.616606]
["bitfinex","SOLUSD",1773047359245,0.63951615,83.526,83.491,11.97733887]
["bitfinex","SOLUSD",1773047359550,0.63951615,83.524,83.492,0.616606]
["bitfinex","SOLUSD",1773047361430,0.63951615,83.524,83.49,4.40008912]
["bitfinex","SOLUSD",1773047361431,0.63951615,83.522,83.49,4.40008912]
["bitfinex","SOLUSD",1773047361636,0.63951615,83.519,83.485,0.616606]
["bitfinex","SOLUSD",1773047361832,0.63951615,83.519,83.491,0.616606]
["bitfinex","SOLUSD",1773047363853,0.63951615,83.517,83.491,0.616606]
["bitfinex","SOLUSD",1773047365152,0.63951615,83.517,83.49,4.40008912]
["bitfinex","SOLUSD",1773047365948,0.63951615,83.515,83.481,0.616606]
["bitfinex","SOLUSD",1773047366865,0.63951615,83.515,83.491,0.616606]
["bitfinex","SOLUSD",1773047367246,0.63951615,83.515,83.49,4.40008912]
["bitfinex","SOLUSD",1773047368341,0.63951615,83.513,83.49,4.40008912]
["bitfinex","SOLUSD",1773047369063,0.63951615,83.513,83.491,0.616606]
["bitfinex","SOLUSD",1773047370359,29.93398083,83.518,83.5,4.40008912]
["bitfinex","SOLUSD",1773047370564,0.63951615,83.526,83.51,4.40008912]
["bitfinex","SOLUSD",1773047371075,0.63951615,83.556,83.52,5.01669512]
["bitfinex","SOLUSD",1773047371368,0.63951615,83.556,83.491,41.92068605]
["bitfinex","SOLUSD",1773047371369,0.63951615,83.539,83.51,4.40008912]
["bitfinex","SOLUSD",1773047373769,0.57357403,83.537,83.51,16.92154384]
["bitfinex","SOLUSD",1773047374452,0.57357403,83.537,83.511,0.54696038]
["bitfinex","SOLUSD",1773047374953,12.54356905,83.543,83.521,0.54696038]
["bitfinex","SOLUSD",1773047375170,0.57357403,83.542,83.521,0.54696038]
["bitfinex","SOLUSD",1773047375470,0.57357403,83.542,83.52,4.40008912]
["bitfinex","SOLUSD",1773047375850,0.57357403,83.54,83.52,4.40008912]
["bitfinex","SOLUSD",1773047376460,0.57357403,83.54,83.515,0.54696038]
["bitfinex","SOLUSD",1773047376658,0.57357403,83.54,83.52,4.40008912]
["bitfinex","SOLUSD",1773047378263,11.97045691,83.539,83.521,0.54696038]
["bitfinex","SOLUSD",1773047378470,11.97045691,83.539,83.53,4.40008912]
["bitfinex","SOLUSD",1773047378770,11.97045691,83.539,83.522,0.54696038]
["bitfinex","SOLUSD",1773047380274,0.57357403,83.55,83.53,4.40008912]
["bitfinex","SOLUSD",1773047381476,0.57357403,83.558,83.531,0.54696038]
["bitfinex","SOLUSD",1773047381965,0.57357403,83.558,83.54,4.9470495]
["bitfinex","SOLUSD",1773047382560,0.57357403,83.558,83.517,29.93384236]
["bitfinex","SOLUSD",1773047382561,0.57357403,83.556,83.534,0.54696038]
["bitfinex","SOLUSD",1773047382872,0.57357403,83.556,83.535,0.54696038]
["bitfinex","SOLUSD",1773047384170,11.96816468,83.555,83.535,0.54696038]
["bitfinex","SOLUSD",1773047384366,12.54173871,83.555,83.535,0.54696038]
["bitfinex","SOLUSD",1773047384881,0.57357403,83.554,83.53,4.40008912]
["bitfinex","SOLUSD",1773047385057,0.57357403,83.554,83.528,0.54696038]
["bitfinex","SOLUSD",1773047385559,11.96816468,83.555,83.531,0.54696038]
["bitfinex","SOLUSD",1773047386880,0.57483798,83.555,83.533,0.56470817]
["bitfinex","SOLUSD",1773047388774,0.57483798,83.555,83.532,11.97146003]
["bitfinex","SOLUSD",1773047388775,0.57483798,83.553,83.53,4.40008912]
["bitfinex","SOLUSD",1773047388979,0.57483798,83.553,83.53,4.96479729]
["bitfinex","SOLUSD",1773047389177,0.57483798,83.553,83.521,0.56470817]
["bitfinex","SOLUSD",1773047389482,0.57483798,83.553,83.531,0.56470817]
["bitfinex","SOLUSD",1773047391184,0.57483798,83.551,83.531,0.56470817]
["bitfinex","SOLUSD",1773047391380,0.57483798,83.551,83.53,4.40008912]
["bitfinex","SOLUSD",1773047391583,0.57483798,83.551,83.531,0.56470817]
["bitfinex","SOLUSD",1773047392977,0.57483798,83.549,83.524,0.56470817]
["bitfinex","SOLUSD",1773047393163,0.57483798,83.547,83.524,0.56470817]
["bitfinex","SOLUSD",1773047394765,0.57483798,83.547,83.525,11.97246333]
["bitfinex","SOLUSD",1773047394970,0.57483798,83.547,83.53,4.40008912]
["bitfinex","SOLUSD",1773047395471,0.57483798,83.547,83.53,4.96479729]
["bitfinex","SOLUSD",1773047396171,12.54429193,83.546,83.53,0.56470817]
["bitfinex","SOLUSD",1773047396374,0.57483798,83.545,83.522,0.56470817]
["bitfinex","SOLUSD",1773047396974,0.57483798,83.545,83.521,11.97302779]
["bitfinex","SOLUSD",1773047396975,0.57483798,83.545,83.51,4.40008912]
["bitfinex","SOLUSD",1773047397176,0.57483798,83.545,83.51,4.96479729]
["bitfinex","SOLUSD",1773047397382,0.57483798,83.543,83.511,11.97447042]
["bitfinex","SOLUSD",1773047397582,0.57483798,83.543,83.512,0.56470817]
["bitfinex","SOLUSD",1773047398791,11.96922284,83.548,83.521,0.56470817]
["bitfinex","SOLUSD",1773047400173,0.57483798,83.548,83.521,0.56470817]
["bitfinex","SOLUSD",1773047401370,0.57483798,83.548,83.523,0.56470817]
["bitfinex","SOLUSD",1773047401889,11.96759176,83.559,83.531,0.56470817]
["bitfinex","SOLUSD",1773047402293,0.57483798,83.558,83.531,0.56470817]
["bitfinex","SOLUSD",1773047402988,0.57483798,83.558,83.53,16.37178765]
["bitfinex","SOLUSD",1773047402989,0.57483798,83.558,83.533,0.56470817]
["bitfinex","SOLUSD",1773047403391,0.57483798,83.558,83.527,0.5612256]
["bitfinex","SOLUSD",1773047404188,0.57483798,83.558,83.528,0.5612256]
["bitfinex","SOLUSD",1773047404900,0.52994961,83.556,83.523,11.97268914]
["bitfinex","SOLUSD",1773047405387,0.52994961,83.556,83.521,0.5612256]
["bitfinex","SOLUSD",1773047405597,41.88757374,83.557,83.503,29.93870725]
["bitfinex","SOLUSD",1773047405598,0.52994961,83.549,83.516,0.5612256]
["bitfinex","SOLUSD",1773047405791,0.52994961,83.549,83.51,4.96131472]
["bitfinex","SOLUSD",1773047405986,41.88757374,83.557,83.501,0.5612256]
["bitfinex","SOLUSD",1773047405987,0.52994961,83.529,83.501,0.5612256]
["bitfinex","SOLUSD",1773047406702,0.52994961,83.519,83.488,0.5612256]
["bitfinex","SOLUSD",1773047407197,0.52994961,83.517,83.482,0.5612256]
["bitfinex","SOLUSD",1773047407392,0.52994961,83.509,83.473,0.5612256]
["bitfinex","SOLUSD",1773047407600,0.52994961,83.489,83.461,0.5612256]
["bitfinex","SOLUSD",1773047409288,0.28432314,83.508,83.46,12.08174621]
["bitfinex","SOLUSD",1773047409289,11.97619133,83.499,83.463,0.5612256]
["bitfinex","SOLUSD",1773047409493,0.52994961,83.498,83.463,0.5612256]
["bitfinex","SOLUSD",1773047410199,0.52994961,83.498,83.47,4.96131472]
["bitfinex","SOLUSD",1773047410502,0.52994961,83.504,83.471,0.5612256]
["bitfinex","SOLUSD",1773047411898,0.52994961,83.502,83.473,0.5612256]
["bitfinex","SOLUSD",1773047413096,0.14216157,83.518,83.472,11.98006517]
["bitfinex","SOLUSD",1773047413097,11.97303672,83.521,83.491,0.5612256]
["bitfinex","SOLUSD",1773047413897,0.52994961,83.52,83.491,0.5612256]
["bitfinex","SOLUSD",1773047414208,0.52994961,83.52,83.46,0.38432314]
["bitfinex","SOLUSD",1773047414209,0.52994961,83.528,83.501,0.5612256]
["bitfinex","SOLUSD",1773047415803,12.50212627,83.527,83.502,0.5612256]
["bitfinex","SOLUSD",1773047416382,0.52994961,83.526,83.502,0.5612256]
["bitfinex","SOLUSD",1773047417683,0.52994961,83.524,83.502,0.5612256]
["bitfinex","SOLUSD",1773047418778,0.52994961,83.524,83.503,12.53684324]
["bitfinex","SOLUSD",1773047419304,0.52994961,83.524,83.504,0.5612256]
["bitfinex","SOLUSD",1773047419682,29.92810112,83.534,83.506,0.5612256]
["bitfinex","SOLUSD",1773047419683,11.97121845,83.534,83.506,0.5612256]
["bitfinex","SOLUSD",1773047419881,4.93609385,83.53,83.506,0.5612256]
["bitfinex","SOLUSD",1773047420086,0.52994961,83.529,83.506,0.5612256]
["bitfinex","SOLUSD",1773047422287,0.52994961,83.529,83.507,11.975044]
["bitfinex","SOLUSD",1773047422485,0.52994961,83.529,83.507,12.5362696]
["bitfinex","SOLUSD",1773047422882,4.40614424,83.55,83.511,0.5612256]
["bitfinex","SOLUSD",1773047423082,4.40614424,83.55,83.51,4.40614424]
["bitfinex","SOLUSD",1773047423083,0.52994961,83.549,83.521,0.5612256]
["bitfinex","SOLUSD",1773047423401,0.52994961,83.549,83.515,0.5612256]
["bitfinex","SOLUSD",1773047425284,0.52994961,83.547,83.517,0.5612256]
["bitfinex","SOLUSD",1773047428211,4.40614424,83.55,83.519,0.5612256]
["bitfinex","SOLUSD",1773047428212,0.52994961,83.545,83.519,0.5612256]
["bitfinex","SOLUSD",1773047429095,4.40614424,83.55,83.521,0.5612256]
["bitfinex","SOLUSD",1773047429284,0.52994961,83.55,83.521,0.5612256]
["bitfinex","SOLUSD",1773047429484,0.52994961,83.549,83.521,0.5612256]
["bitfinex","SOLUSD",1773047431585,4.40614424,83.54,83.51,4.40614424]
["bitfinex","SOLUSD",1773047431788,0.52994961,83.539,83.502,0.5612256]
["bitfinex","SOLUSD",1773047432499,0.52994961,83.547,83.511,0.5612256]
["bitfinex","SOLUSD",1773047433785,0.49965248,83.545,83.512,0.50067007]
["bitfinex","SOLUSD",1773047435707,0.49965248,83.537,83.512,0.50067007]
["bitfinex","SOLUSD",1773047436099,0.49965248,83.537,83.51,4.40614424]
["bitfinex","SOLUSD",1773047436100,0.49965248,83.537,83.505,0.50067007]
["bitfinex","SOLUSD",1773047436394,0.49965248,83.509,83.474,0.50067007]
["bitfinex","SOLUSD",1773047436596,0.49965248,83.479,83.445,0.50067007]
["bitfinex","SOLUSD",1773047436789,4.40614424,83.48,83.44,0.50067007]
["bitfinex","SOLUSD",1773047436790,4.40614424,83.46,83.44,0.50067007]
["bitfinex","SOLUSD",1773047436989,0.49965248,83.459,83.435,11.98532343]
["bitfinex","SOLUSD",1773047437606,0.49965248,83.459,83.43,0.1]
["bitfinex","SOLUSD",1773047437910,4.40614424,83.46,83.43,0.1]
["bitfinex","SOLUSD",1773047437911,0.49965248,83.457,83.43,0.1]
["bitfinex","SOLUSD",1773047438314,0.49965248,83.457,83.431,0.50067007]
["bitfinex","SOLUSD",1773047438608,29.95053012,83.471,83.431,0.50067007]
["bitfinex","SOLUSD",1773047438609,0.49965248,83.461,83.431,0.50067007]
["bitfinex","SOLUSD",1773047438808,0.49965248,83.459,83.431,0.50067007]
["bitfinex","SOLUSD",1773047439397,11.98164412,83.461,83.431,0.50067007]
["bitfinex","SOLUSD",1773047439809,4.40614424,83.46,83.431,0.50067007]
["bitfinex","SOLUSD",1773047440108,4.40614424,83.46,83.433,0.50067007]
["bitfinex","SOLUSD",1773047440492,11.98040682,83.47,83.441,0.50067007]
["bitfinex","SOLUSD",1773047440895,0.49965248,83.492,83.451,0.50067007]
["bitfinex","SOLUSD",1773047441094,4.90579672,83.48,83.451,0.50067007]
["bitfinex","SOLUSD",1773047441308,0.49965248,83.479,83.451,0.50067007]
["bitfinex","SOLUSD",1773047441814,0.49965248,83.489,83.451,0.50067007]
["bitfinex","SOLUSD",1773047442507,0.49965248,83.487,83.461,0.50067007]
["bitfinex","SOLUSD",1773047442809,0.49965248,83.487,83.454,0.50067007]
["bitfinex","SOLUSD",1773047443811,0.49965248,83.5,83.471,0.50067007]
["bitfinex","SOLUSD",1773047444813,11.97663933,83.496,83.471,12.48085902]
["bitfinex","SOLUSD",1773047445011,11.97663933,83.496,83.48,4.40614424]
["bitfinex","SOLUSD",1773047445915,11.97663933,83.496,83.48,4.93181985]
["bitfinex","SOLUSD",1773047446099,0.52852934,83.5,83.48,4.40614424]
["bitfinex","SOLUSD",1773047446297,11.97619133,83.499,83.48,4.93181985]
["bitfinex","SOLUSD",1773047446499,11.97619133,83.499,83.481,0.52567561]
["bitfinex","SOLUSD",1773047446900,4.40614424,83.52,83.481,0.52567561]
["bitfinex","SOLUSD",1773047446901,0.52852934,83.509,83.481,0.52567561]
["bitfinex","SOLUSD",1773047447100,0.52852934,83.509,83.474,11.97977351]
["bitfinex","SOLUSD",1773047447399,0.52852934,83.509,83.48,4.40614424]
["bitfinex","SOLUSD",1773047448319,0.52852934,83.518,83.49,4.40614424]
["bitfinex","SOLUSD",1773047448520,0.52852934,83.518,83.491,0.52567561]
["bitfinex","SOLUSD",1773047448705,42.43516135,83.519,83.491,0.52567561]
["bitfinex","SOLUSD",1773047448905,42.43516135,83.519,83.474,41.92921884]
["bitfinex","SOLUSD",1773047448906,0.52852934,83.516,83.483,12.50407487]
["bitfinex","SOLUSD",1773047449915,0.52852934,83.516,83.483,0.52567561]
["bitfinex","SOLUSD",1773047450602,0.52852934,83.516,83.483,12.50413235]
["bitfinex","SOLUSD",1773047451408,11.9738969,83.515,83.483,12.50413235]
["bitfinex","SOLUSD",1773047451602,0.52852934,83.509,83.47,4.40614424]
["bitfinex","SOLUSD",1773047452022,0.52852934,83.499,83.47,4.40614424]
["bitfinex","SOLUSD",1773047452395,41.90863916,83.515,83.453,0.52567561]
["bitfinex","SOLUSD",1773047452396,0.52852934,83.489,83.453,0.52567561]
["bitfinex","SOLUSD",1773047452923,0.52852934,83.489,83.454,12.50832473]
["bitfinex","SOLUSD",1773047453225,0.52852934,83.489,83.455,0.52567561]
["bitfinex","SOLUSD",1773047453416,0.52852934,83.489,83.444,29.96000483]
["bitfinex","SOLUSD",1773047453417,0.52852934,83.487,83.462,0.52567561]
["bitfinex","SOLUSD",1773047453721,11.97692294,83.494,83.471,0.52567561]
["bitfinex","SOLUSD",1773047454100,11.97692294,83.494,83.461,41.93575442]
["bitfinex","SOLUSD",1773047454101,0.52852934,83.493,83.461,11.98164412]
["bitfinex","SOLUSD",1773047454302,0.52852934,83.493,83.461,12.50731973]
["bitfinex","SOLUSD",1773047454515,0.52852934,83.493,83.462,0.52567561]
["bitfinex","SOLUSD",1773047455520,11.97719541,83.492,83.464,0.52567561]
["bitfinex","SOLUSD",1773047455816,12.50572475,83.492,83.464,0.52567561]
["bitfinex","SOLUSD",1773047456414,0.52852934,83.491,83.464,0.52567561]
["bitfinex","SOLUSD",1773047457017,11.97719541,83.492,83.46,4.40614424]
["bitfinex","SOLUSD",1773047457018,0.52852934,83.489,83.46,4.40614424]
["bitfinex","SOLUSD",1773047457328,0.52852934,83.489,83.455,11.98240261]
["bitfinex","SOLUSD",1773047457537,0.52852934,83.487,83.456,0.52567561]
["bitfinex","SOLUSD",1773047458526,0.52852934,83.487,83.455,11.98240261]
["bitfinex","SOLUSD",1773047458928,0.52852934,83.485,83.452,0.52567561]
["bitfinex","SOLUSD",1773047460422,0.52852934,83.485,83.451,11.98307989]
["bitfinex","SOLUSD",1773047460423,0.52852934,83.485,83.461,0.52567561]
["bitfinex","SOLUSD",1773047461226,0.52852934,83.483,83.45,4.40614424]
["bitfinex","SOLUSD",1773047461622,0.52852934,83.479,83.451,0.52567561]
["bitfinex","SOLUSD",1773047465130,59.87338274,83.51,83.466,0.51423121]
["bitfinex","SOLUSD",1773047465131,0.53340021,83.492,83.466,0.51423121]
["bitfinex","SOLUSD",1773047465435,4.40614424,83.49,83.466,0.51423121]
["bitfinex","SOLUSD",1773047465647,0.53340021,83.479,83.44,4.40614424]
["bitfinex","SOLUSD",1773047465940,0.53340021,83.479,83.45,4.40614424]
["bitfinex","SOLUSD",1773047467016,0.53340021,83.477,83.45,16.3892462]
["bitfinex","SOLUSD",1773047467716,0.53340021,83.477,83.451,0.51423121]
["bitfinex","SOLUSD",1773047469540,0.53340021,83.475,83.44,4.40614424]
["bitfinex","SOLUSD",1773047469731,41.92821888,83.476,83.43,5.02037545]
["bitfinex","SOLUSD",1773047469732,0.53340021,83.469,83.43,5.02037545]
["bitfinex","SOLUSD",1773047469937,0.53340021,83.459,83.43,17.00644863]
["bitfinex","SOLUSD",1773047470127,0.53340021,83.459,83.43,12.60030439]
["bitfinex","SOLUSD",1773047470637,41.92821888,83.476,83.42,4.50614424]
["bitfinex","SOLUSD",1773047470638,0.53340021,83.439,83.42,0.1]
["bitfinex","SOLUSD",1773047470843,0.53340021,83.449,83.421,0.51423121]
["bitfinex","SOLUSD",1773047471638,0.53340021,83.449,83.42,0.1]
["bitfinex","SOLUSD",1773047471840,0.53340021,83.447,83.42,0.1]
["bitfinex","SOLUSD",1773047472038,0.53340021,83.447,83.42,4.50614424]
["bitfinex","SOLUSD",1773047473417,4.40614424,83.45,83.42,0.1]
["bitfinex","SOLUSD",1773047473418,0.53340021,83.445,83.42,0.1]
["bitfinex","SOLUSD",1773047473622,0.53340021,83.439,83.42,0.1]
["bitfinex","SOLUSD",1773047475537,11.9849469,83.438,83.42,0.1]
["bitfinex","SOLUSD",1773047476036,11.98432519,83.443,83.421,0.51423121]
["bitfinex","SOLUSD",1773047476741,0.53340021,83.442,83.421,0.51423121]
["bitfinex","SOLUSD",1773047477533,11.98322348,83.45,83.422,11.98724557]
["bitfinex","SOLUSD",1773047477734,0.53340021,83.449,83.423,0.51423121]
["bitfinex","SOLUSD",1773047480434,0.53340021,83.455,83.425,0.51423121]
["bitfinex","SOLUSD",1773047480950,0.28432314,83.478,83.431,0.51423121]
["bitfinex","SOLUSD",1773047480951,12.51573062,83.457,83.431,0.51423121]
["bitfinex","SOLUSD",1773047481549,11.97982227,83.474,83.441,0.51423121]
["bitfinex","SOLUSD",1773047481843,11.97982227,83.474,83.451,0.51423121]
["bitfinex","SOLUSD",1773047482228,0.53340021,83.473,83.445,0.51423121]
["bitfinex","SOLUSD",1773047482635,0.53340021,83.471,83.446,12.49802911]
["bitfinex","SOLUSD",1773047484041,0.53340021,83.486,83.451,0.51423121]
["bitfinex","SOLUSD",1773047484230,0.53340021,83.486,83.45,4.41519691]
["bitfinex","SOLUSD",1773047484231,0.53340021,83.486,83.461,0.51423121]
["bitfinex","SOLUSD",1773047484654,0.53340021,83.483,83.451,0.51423121]
["bitfinex","SOLUSD",1773047485767,11.97834315,83.484,83.461,0.51423121]
["bitfinex","SOLUSD",1773047486235,0.53340021,83.484,83.461,0.51423121]
["bitfinex","SOLUSD",1773047486636,0.53340021,83.469,83.432,11.9858088]
["bitfinex","SOLUSD",1773047486848,0.53340021,83.459,83.432,11.9858088]
["bitfinex","SOLUSD",1773047487053,0.53340021,83.466,83.433,0.51423121]
["bitfinex","SOLUSD",1773047487237,0.53340021,83.473,83.441,0.51423121]
["bitfinex","SOLUSD",1773047487638,0.53340021,83.473,83.45,4.41519691]
["bitfinex","SOLUSD",1773047487947,0.53340021,83.473,83.451,0.51423121]
["bitfinex","SOLUSD",1773047490858,0.53340021,83.487,83.453,0.51423121]
["bitfinex","SOLUSD",1773047491049,0.53340021,83.487,83.461,0.51423121]
["bitfinex","SOLUSD",1773047491556,0.53340021,83.479,83.452,11.98293629]
["bitfinex","SOLUSD",1773047492057,11.97839746,83.484,83.453,0.51423121]
["bitfinex","SOLUSD",1773047492254,0.53340021,83.483,83.46,4.92942812]
["bitfinex","SOLUSD",1773047492437,0.53340021,83.483,83.453,0.51423121]
["bitfinex","SOLUSD",1773047492839,11.9792041,83.478,83.446,11.9837979]
["bitfinex","SOLUSD",1773047493046,0.53340021,83.477,83.446,11.9837979]
["bitfinex","SOLUSD",1773047493762,0.53340021,83.477,83.446,12.49642362]
["bitfinex","SOLUSD",1773047493956,0.53340021,83.477,83.447,0.51262572]
["bitfinex","SOLUSD",1773047494160,0.53340021,83.477,83.451,0.51262572]
["bitfinex","SOLUSD",1773047494354,0.53340021,83.477,83.45,4.41519691]
["bitfinex","SOLUSD",1773047494556,0.53340021,83.477,83.34,26.78595275]
["bitfinex","SOLUSD",1773047494557,0.51714533,83.459,83.426,0.51262572]
["bitfinex","SOLUSD",1773047494862,0.51714533,83.457,83.427,11.98652714]
["bitfinex","SOLUSD",1773047495355,0.51714533,83.457,83.43,4.92782263]
["bitfinex","SOLUSD",1773047495952,11.98151127,83.462,83.44,4.41519691]
["bitfinex","SOLUSD",1773047496262,11.98151127,83.462,83.441,0.51262572]
["bitfinex","SOLUSD",1773047496448,0.51714533,83.461,83.431,0.51262572]
["bitfinex","SOLUSD",1773047497762,0.51714533,83.461,83.432,11.9858088]
["bitfinex","SOLUSD",1773047497967,0.51714533,83.461,83.433,0.51262572]
["bitfinex","SOLUSD",1773047499150,0.51714533,83.469,83.441,0.51262572]
["bitfinex","SOLUSD",1773047501468,0.51714533,83.469,83.442,11.98437237]
["bitfinex","SOLUSD",1773047501650,0.51714533,83.467,83.442,11.98437237]
["bitfinex","SOLUSD",1773047503069,0.51714533,83.467,83.442,12.49699809]
["bitfinex","SOLUSD",1773047505076,0.51714533,83.467,83.443,0.51262572]
["bitfinex","SOLUSD",1773047505275,11.97929076,83.478,83.443,0.51262572]
["bitfinex","SOLUSD",1773047505480,0.51714533,83.477,83.451,0.51262572]
["bitfinex","SOLUSD",1773047505659,0.51714533,83.477,83.443,0.51262572]
["bitfinex","SOLUSD",1773047507369,0.51714533,83.477,83.442,11.98437237]
["bitfinex","SOLUSD",1773047507370,0.51383397,83.475,83.445,0.48131469]
["bitfinex","SOLUSD",1773047508482,12.4936121,83.474,83.447,0.48131469]
["bitfinex","SOLUSD",1773047508784,0.51383397,83.473,83.447,0.48131469]
["bitfinex","SOLUSD",1773047510985,11.97934248,83.478,83.451,0.48131469]
["bitfinex","SOLUSD",1773047511478,11.97934248,83.478,83.448,11.98351068]
["bitfinex","SOLUSD",1773047511479,11.97877569,83.481,83.461,0.48131469]
["bitfinex","SOLUSD",1773047512466,0.51383397,83.494,83.461,0.48131469]
["bitfinex","SOLUSD",1773047513082,12.49088593,83.493,83.471,0.48131469]
["bitfinex","SOLUSD",1773047514176,0.51383397,83.492,83.471,0.48131469]
["bitfinex","SOLUSD",1773047514587,0.51383397,83.498,83.472,11.98006517]
["bitfinex","SOLUSD",1773047515184,0.51383397,83.498,83.473,0.48131469]
["bitfinex","SOLUSD",1773047516283,12.49031216,83.497,83.474,11.97977813]
["bitfinex","SOLUSD",1773047516465,12.49031216,83.497,83.475,0.48131469]
["bitfinex","SOLUSD",1773047517193,11.9755464,83.504,83.481,0.48131469]
["bitfinex","SOLUSD",1773047517692,0.51383397,83.519,83.491,0.48131469]
["bitfinex","SOLUSD",1773047517985,0.51383397,83.518,83.491,0.48131469]
["bitfinex","SOLUSD",1773047518188,4.41519691,83.53,83.492,41.92018395]
["bitfinex","SOLUSD",1773047518189,0.51383397,83.524,83.492,41.92018395]
["bitfinex","SOLUSD",1773047518368,12.48572397,83.529,83.501,0.48131469]
["bitfinex","SOLUSD",1773047518687,11.96925851,83.548,83.521,0.48131469]
["bitfinex","SOLUSD",1773047518889,47.86200893,83.574,83.492,41.92018395]
["bitfinex","SOLUSD",1773047518890,0.51383397,83.561,83.531,0.48131469]
["bitfinex","SOLUSD",1773047519073,0.51383397,83.559,83.52,4.41519691]
["bitfinex","SOLUSD",1773047519388,0.51383397,83.549,83.511,0.48131469]
["bitfinex","SOLUSD",1773047519686,0.51383397,83.549,83.52,4.41519691]
["bitfinex","SOLUSD",1773047520285,0.51383397,83.547,83.52,4.41519691]
["bitfinex","SOLUSD",1773047521099,0.51383397,83.547,83.499,3.69383402]
["bitfinex","SOLUSD",1773047521100,0.51383397,83.547,83.51,4.41519691]
["bitfinex","SOLUSD",1773047521305,0.51383397,83.539,83.501,0.48131469]
["bitfinex","SOLUSD",1773047522865,0.51383397,83.537,83.511,0.48131469]
["bitfinex","SOLUSD",1773047523069,29.91960242,83.558,83.502,41.91516369]
["bitfinex","SOLUSD",1773047523070,0.51383397,83.545,83.521,0.50184171]
["bitfinex","SOLUSD",1773047523467,0.46504484,83.566,83.531,0.50184171]
["bitfinex","SOLUSD",1773047523689,0.46504484,83.566,83.54,4.41519691]
["bitfinex","SOLUSD",1773047523866,0.46504484,83.566,83.531,0.50184171]
["bitfinex","SOLUSD",1773047524075,0.46504484,83.566,83.541,0.50184171]
["bitfinex","SOLUSD",1773047524899,11.96673248,83.565,83.541,12.47195232]
["bitfinex","SOLUSD",1773047525286,11.96673248,83.565,83.54,4.41519691]
["bitfinex","SOLUSD",1773047525287,0.46504484,83.564,83.54,4.41519691]
["bitfinex","SOLUSD",1773047525886,0.46504484,83.564,83.541,11.97017033]
["bitfinex","SOLUSD",1773047526981,0.46504484,83.564,83.543,11.96988377]
["bitfinex","SOLUSD",1773047527184,0.46504484,83.564,83.543,12.47172548]
["bitfinex","SOLUSD",1773047527987,0.46504484,83.564,83.543,11.96988377]
["bitfinex","SOLUSD",1773047528194,0.2,83.57,83.551,0.50184171]
["bitfinex","SOLUSD",1773047528384,0.46504484,83.584,83.56,4.41519691]
["bitfinex","SOLUSD",1773047528706,11.96315623,83.59,83.57,4.91703862]
["bitfinex","SOLUSD",1773047528886,11.96250994,83.595,83.57,4.91703862]
["bitfinex","SOLUSD",1773047529088,7.48480047,83.638,83.581,0.50184171]
["bitfinex","SOLUSD",1773047529290,7.48480047,83.638,83.571,11.96587332]
["bitfinex","SOLUSD",1773047529291,7.48480047,83.638,83.611,0.50184171]
["bitfinex","SOLUSD",1773047529509,7.48480047,83.638,83.586,3.69383402]
["bitfinex","SOLUSD",1773047529510,11.95643076,83.637,83.592,0.50184171]
["bitfinex","SOLUSD",1773047529686,4.41519691,83.63,83.59,4.41519691]
["bitfinex","SOLUSD",1773047530007,4.41519691,83.63,83.571,41.88055664]
["bitfinex","SOLUSD",1773047530008,4.41519691,83.62,83.588,0.50184171]
["bitfinex","SOLUSD",1773047530185,4.41519691,83.62,83.571,41.88055664]
["bitfinex","SOLUSD",1773047530186,0.28432314,83.636,83.571,11.96587332]
["bitfinex","SOLUSD",1773047530385,4.41519691,83.63,83.59,4.41519691]
["bitfinex","SOLUSD",1773047530595,11.95643076,83.637,83.601,0.50184171]
["bitfinex","SOLUSD",1773047530786,4.41519691,83.63,83.593,0.50184171]
["bitfinex","SOLUSD",1773047531300,0.46504484,83.627,83.6,4.41519691]
["bitfinex","SOLUSD",1773047531489,0.46504484,83.627,83.574,3.69383402]
["bitfinex","SOLUSD",1773047531490,0.46504484,83.627,83.586,0.50184171]
["bitfinex","SOLUSD",1773047531693,0.46504484,83.609,83.58,11.77683053]
["bitfinex","SOLUSD",1773047531889,0.46504484,83.609,83.573,0.50184171]
["bitfinex","SOLUSD",1773047532605,0.46504484,83.609,83.581,0.50184171]
["bitfinex","SOLUSD",1773047532910,0.46504484,83.609,83.58,11.77683053]
["bitfinex","SOLUSD",1773047533404,0.46504484,83.607,83.58,11.77683053]
["bitfinex","SOLUSD",1773047534496,0.46504484,83.599,83.57,11.77683053]
["bitfinex","SOLUSD",1773047534712,11.95999662,83.613,83.581,0.50184171]
["bitfinex","SOLUSD",1773047534910,0.46504484,83.616,83.591,0.50184171]
["bitfinex","SOLUSD",1773047535125,0.2,83.64,83.601,0.50184171]
["bitfinex","SOLUSD",1773047535126,0.46504484,83.628,83.601,0.50184171]
["bitfinex","SOLUSD",1773047535414,0.46504484,83.628,83.553,1.19684511]
["bitfinex","SOLUSD",1773047535415,11.77683053,83.62,83.59,11.77683053]
["bitfinex","SOLUSD",1773047535593,0.46504484,83.619,83.59,11.77670108]
["bitfinex","SOLUSD",1773047535789,11.95786049,83.627,83.601,0.50184171]
["bitfinex","SOLUSD",1773047536296,0.46504484,83.626,83.587,11.96358285]
["bitfinex","SOLUSD",1773047536501,0.46504484,83.619,83.59,11.77670108]
["bitfinex","SOLUSD",1773047536702,0.46504484,83.619,83.582,0.50184171]
["bitfinex","SOLUSD",1773047537390,0.46504484,83.617,83.582,0.50184171]
["bitfinex","SOLUSD",1773047538118,0.46504484,83.617,83.59,11.77670108]
["bitfinex","SOLUSD",1773047538294,11.95851609,83.623,83.6,12.27854279]
["bitfinex","SOLUSD",1773047538491,11.95851609,83.623,83.59,11.77670108]
["bitfinex","SOLUSD",1773047538492,0.46504484,83.619,83.59,11.77670108]
["bitfinex","SOLUSD",1773047538694,0.46504484,83.619,83.58,12.27854279]
["bitfinex","SOLUSD",1773047539423,0.46504484,83.617,83.581,12.46628338]
["bitfinex","SOLUSD",1773047540623,0.46504484,83.609,83.58,11.77670108]
["bitfinex","SOLUSD",1773047540795,0.46504484,83.609,83.581,0.50184171]
["bitfinex","SOLUSD",1773047541919,11.96057793,83.608,83.581,0.50184171]
["bitfinex","SOLUSD",1773047543518,0.46504484,83.607,83.57,11.77670108]
["bitfinex","SOLUSD",1773047543894,0.46504484,83.607,83.571,12.46771503]
["bitfinex","SOLUSD",1773047544207,0.46504484,83.605,83.572,0.50184171]
["bitfinex","SOLUSD",1773047544708,0.46504484,83.614,83.591,0.50184171]
["bitfinex","SOLUSD",1773047544905,0.46504484,83.614,83.59,11.77670108]
["bitfinex","SOLUSD",1773047544906,0.46504484,83.612,83.582,0.50184171]
["bitfinex","SOLUSD",1773047545110,0.46504484,83.612,83.58,11.77670108]
["bitfinex","SOLUSD",1773047545515,0.46504484,83.609,83.58,11.77670108]
["bitfinex","SOLUSD",1773047546719,11.96057793,83.608,83.591,0.50184171]
["bitfinex","SOLUSD",1773047547019,0.46504484,83.628,83.591,0.50184171]
["bitfinex","SOLUSD",1773047547195,0.46504484,83.619,83.591,0.50184171]
["bitfinex","SOLUSD",1773047548497,0.46504484,83.619,83.582,0.50184171]
["bitfinex","SOLUSD",1773047549517,11.95914755,83.618,83.583,11.96415539]
["bitfinex","SOLUSD",1773047549819,0.46504484,83.609,83.575,0.50184171]
["bitfinex","SOLUSD",1773047550028,0.46504484,83.609,83.581,0.50184171]
["bitfinex","SOLUSD",1773047551019,0.46504484,83.609,83.58,11.77670108]
["bitfinex","SOLUSD",1773047551201,0.46504484,83.609,83.581,0.50184171]
["bitfinex","SOLUSD",1773047551612,0.46504484,83.607,83.582,11.96429853]
["bitfinex","SOLUSD",1773047552208,0.46504484,83.607,83.583,0.50184171]
["bitfinex","SOLUSD",1773047553214,0.46504484,83.607,83.58,4.39733835]
["bitfinex","SOLUSD",1773047553405,0.46504484,83.607,83.56,4.39733835]
["bitfinex","SOLUSD",1773047553406,0.46862619,83.599,83.568,11.96630289]
["bitfinex","SOLUSD",1773047553720,0.46862619,83.597,83.568,11.96630289]
["bitfinex","SOLUSD",1773047553919,0.46862619,83.589,83.56,0.48261745]
["bitfinex","SOLUSD",1773047554115,0.46862619,83.589,83.55,4.39733835]
["bitfinex","SOLUSD",1773047554116,0.46862619,83.589,83.551,0.48261745]
["bitfinex","SOLUSD",1773047554900,0.46862619,83.589,83.554,12.45083763]
["bitfinex","SOLUSD",1773047555100,0.46862619,83.587,83.554,12.45083763]
["bitfinex","SOLUSD",1773047556123,0.46862619,83.587,83.554,0.48261745]
["bitfinex","SOLUSD",1773047556421,0.46862619,83.579,83.554,0.48261745]
["bitfinex","SOLUSD",1773047557913,0.46862619,83.577,83.555,11.96816468]
["bitfinex","SOLUSD",1773047558106,0.46862619,83.577,83.556,0.48261745]
["bitfinex","SOLUSD",1773047559325,47.81668846,83.653,83.57,4.39733835]
["bitfinex","SOLUSD",1773047559632,4.39733835,83.61,83.571,0.48261745]
["bitfinex","SOLUSD",1773047559826,47.81668846,83.653,83.555,11.96816468]
["bitfinex","SOLUSD",1773047559827,29.89488985,83.627,83.592,11.96286726]
["bitfinex","SOLUSD",1773047560030,4.39733835,83.62,83.593,0.48261745]
["bitfinex","SOLUSD",1773047560329,4.59733835,83.64,83.611,0.48261745]
["bitfinex","SOLUSD",1773047560330,11.95643076,83.637,83.611,0.48261745]
["bitfinex","SOLUSD",1773047561505,0.46862619,83.636,83.604,0.48261745]
["bitfinex","SOLUSD",1773047562202,0.46862619,83.634,83.604,0.48261745]
["bitfinex","SOLUSD",1773047562420,0.46862619,83.634,83.609,0.48261745]
["bitfinex","SOLUSD",1773047562619,11.95671668,83.635,83.611,0.48261745]
["bitfinex","SOLUSD",1773047564230,0.46862619,83.638,83.611,0.48261745]
["bitfinex","SOLUSD",1773047565731,0.46862619,83.638,83.604,0.48261745]
["bitfinex","SOLUSD",1773047565931,11.77170011,83.63,83.604,0.48261745]
["bitfinex","SOLUSD",1773047566135,0.46862619,83.631,83.605,0.48261745]
["bitfinex","SOLUSD",1773047566930,11.95614486,83.639,83.611,0.46192942]
["bitfinex","SOLUSD",1773047567231,0.2,83.64,83.631,0.46192942]
["bitfinex","SOLUSD",1773047567431,7.38001928,83.648,83.631,0.46192942]
["bitfinex","SOLUSD",1773047567734,11.95471553,83.649,83.631,0.46192942]
["bitfinex","SOLUSD",1773047568034,0.2,83.65,83.631,0.46192942]
["bitfinex","SOLUSD",1773047568366,12.15464403,83.65,83.631,0.46192942]
["bitfinex","SOLUSD",1773047568631,0.47316624,83.639,83.614,0.46192942]
["bitfinex","SOLUSD",1773047569034,0.47316624,83.639,83.61,11.77170011]
["bitfinex","SOLUSD",1773047569035,12.42788177,83.649,83.621,0.46192942]
["bitfinex","SOLUSD",1773047569223,11.95471553,83.649,83.63,11.77170011]
["bitfinex","SOLUSD",1773047569534,11.95471553,83.649,83.631,0.46192942]
["bitfinex","SOLUSD",1773047570526,0.47316624,83.648,83.616,0.46192942]
["bitfinex","SOLUSD",1773047571118,0.47316624,83.646,83.62,11.77170011]
["bitfinex","SOLUSD",1773047571519,0.47316624,83.646,83.62,12.23362953]
["bitfinex","SOLUSD",1773047572220,11.95500137,83.647,83.621,0.46192942]
["bitfinex","SOLUSD",1773047572417,11.95500137,83.647,83.63,11.77170011]
["bitfinex","SOLUSD",1773047572830,0.2,83.65,83.64,12.23362953]
["bitfinex","SOLUSD",1773047573036,0.2,83.65,83.64,0.46192942]
["bitfinex","SOLUSD",1773047573623,0.2,83.65,83.631,0.46192942]
["bitfinex","SOLUSD",1773047575437,0.2,83.65,83.633,0.46192942]
["bitfinex","SOLUSD",1773047575941,0.2,83.66,83.64,11.77170011]
["bitfinex","SOLUSD",1773047576139,0.2,83.66,83.639,0.46192942]
["bitfinex","SOLUSD",1773047577230,0.2,83.66,83.632,11.95714559]
["bitfinex","SOLUSD",1773047577231,0.47316624,83.659,83.63,11.77170011]
["bitfinex","SOLUSD",1773047577437,0.47316624,83.659,83.624,11.95828948]
["bitfinex","SOLUSD",1773047577740,0.47316624,83.659,83.625,0.46192942]
["bitfinex","SOLUSD",1773047578440,0.47316624,83.639,83.617,0.46192942]
["bitfinex","SOLUSD",1773047578641,0.47316624,83.646,83.617,0.46192942]
["bitfinex","SOLUSD",1773047578939,0.47316624,83.639,83.614,0.46192942]
["bitfinex","SOLUSD",1773047579640,11.95628781,83.638,83.614,0.46192942]
["bitfinex","SOLUSD",1773047579845,0.47316624,83.637,83.61,11.77170011]
["bitfinex","SOLUSD",1773047580042,0.47316624,83.637,83.611,11.96014878]
["bitfinex","SOLUSD",1773047580255,0.47316624,83.637,83.611,12.4220782]
["bitfinex","SOLUSD",1773047580825,0.47316624,83.644,83.62,11.77170011]
["bitfinex","SOLUSD",1773047581126,0.47316624,83.644,83.611,11.96014878]
["bitfinex","SOLUSD",1773047581127,0.47316624,83.644,83.618,0.46192942]
["bitfinex","SOLUSD",1773047581435,0.47316624,83.644,83.612,0.46192942]
["bitfinex","SOLUSD",1773047581946,0.47316624,83.629,83.6,11.77170011]
["bitfinex","SOLUSD",1773047582243,0.47316624,83.629,83.592,0.46192942]
["bitfinex","SOLUSD",1773047583146,41.84450581,83.643,83.601,0.48398536]
["bitfinex","SOLUSD",1773047583147,0.46825982,83.637,83.601,0.48398536]
["bitfinex","SOLUSD",1773047584142,0.46825982,83.635,83.611,0.48398536]
["bitfinex","SOLUSD",1773047585546,11.95685965,83.634,83.611,0.48398536]
["bitfinex","SOLUSD",1773047586632,11.95685965,83.634,83.612,11.96000574]
["bitfinex","SOLUSD",1773047586833,11.95685965,83.634,83.613,0.48398536]
["bitfinex","SOLUSD",1773047587333,12.42297535,83.649,83.613,0.48398536]
["bitfinex","SOLUSD",1773047587647,0.46825982,83.648,83.615,0.48398536]
["bitfinex","SOLUSD",1773047588440,0.46825982,83.639,83.615,0.48398536]
["bitfinex","SOLUSD",1773047588749,0.46825982,83.639,83.61,11.96020877]
["bitfinex","SOLUSD",1773047589046,0.46825982,83.639,83.608,11.96057793]
["bitfinex","SOLUSD",1773047589546,0.46825982,83.639,83.611,0.48398536]
["bitfinex","SOLUSD",1773047590428,0.46825982,83.637,83.611,0.48398536]
["bitfinex","SOLUSD",1773047591065,11.95628781,83.638,83.604,0.48398536]
["bitfinex","SOLUSD",1773047591066,0.46825982,83.629,83.604,0.48398536]
["bitfinex","SOLUSD",1773047592032,41.84700733,83.638,83.591,11.96301037]
["bitfinex","SOLUSD",1773047592033,0.46825982,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1773047592436,0.46825982,83.619,83.591,12.44699573]
["bitfinex","SOLUSD",1773047592632,0.46825982,83.617,83.592,0.48398536]
["bitfinex","SOLUSD",1773047592837,11.95914755,83.618,83.592,0.48398536]
["bitfinex","SOLUSD",1773047593041,0.46825982,83.617,83.592,0.48398536]
["bitfinex","SOLUSD",1773047593236,11.95914755,83.618,83.592,0.48398536]
["bitfinex","SOLUSD",1773047593741,11.95500137,83.647,83.611,0.48398536]
["bitfinex","SOLUSD",1773047593936,59.76031935,83.668,83.64,4.39459182]
["bitfinex","SOLUSD",1773047593937,0.46825982,83.668,83.64,4.39459182]
["bitfinex","SOLUSD",1773047594142,12.42039515,83.668,83.641,0.48398536]
["bitfinex","SOLUSD",1773047595144,29.8763795,83.679,83.64,4.39459182]
["bitfinex","SOLUSD",1773047595145,0.46825982,83.662,83.64,4.39459182]
["bitfinex","SOLUSD",1773047595757,0.46825982,83.662,83.641,11.95585896]
["bitfinex","SOLUSD",1773047596338,12.23033164,83.67,83.641,12.43984432]
["bitfinex","SOLUSD",1773047596538,12.23033164,83.67,83.642,0.48398536]
["bitfinex","SOLUSD",1773047597639,12.23046392,83.67,83.642,0.48398536]
["bitfinex","SOLUSD",1773047597841,11.95314238,83.661,83.642,0.48398536]
["bitfinex","SOLUSD",1773047598842,11.95057243,83.678,83.653,0.48398536]
["bitfinex","SOLUSD",1773047600048,0.2,83.68,83.661,0.48398536]
["bitfinex","SOLUSD",1773047600952,0.2,83.7,83.671,0.48398536]
["bitfinex","SOLUSD",1773047601154,0.2,83.7,83.681,0.48398536]
["bitfinex","SOLUSD",1773047601343,11.94506526,83.717,83.691,0.48398536]
["bitfinex","SOLUSD",1773047601865,0.2,83.72,83.691,0.48398536]
["bitfinex","SOLUSD",1773047602156,1e-08,83.72,83.711,0.48398536]
["bitfinex","SOLUSD",1773047603158,0.2,83.73,83.713,0.48398536]
["bitfinex","SOLUSD",1773047603459,0.2,83.73,83.72,11.7622041]
["bitfinex","SOLUSD",1773047603660,0.46825982,83.728,83.701,0.48398536]
["bitfinex","SOLUSD",1773047603857,0.46825982,83.728,83.7,11.7622041]
["bitfinex","SOLUSD",1773047605155,11.94357853,83.727,83.701,11.94728856]
["bitfinex","SOLUSD",1773047605361,0.46825982,83.726,83.7,11.7622041]
["bitfinex","SOLUSD",1773047605742,0.2,83.73,83.71,11.7622041]
["bitfinex","SOLUSD",1773047606152,0.46825982,83.729,83.701,0.48398536]
["bitfinex","SOLUSD",1773047606467,0.46825982,83.729,83.696,41.81788427]
["bitfinex","SOLUSD",1773047606675,0.46825982,83.729,83.68,0.28432314]
["bitfinex","SOLUSD",1773047606676,0.46825982,83.729,83.692,12.4325587]
["bitfinex","SOLUSD",1773047606852,0.46825982,83.729,83.701,0.48398536]
["bitfinex","SOLUSD",1773047607256,0.46825982,83.728,83.7,11.7622041]
["bitfinex","SOLUSD",1773047607560,0.46825982,83.728,83.7,23.70949655]
["bitfinex","SOLUSD",1773047608064,11.94340345,83.729,83.69,11.7622041]
["bitfinex","SOLUSD",1773047608065,0.46825982,83.719,83.69,11.7622041]
["bitfinex","SOLUSD",1773047609945,0.46825982,83.717,83.691,11.94871611]
["bitfinex","SOLUSD",1773047610567,0.46825982,83.717,83.691,12.43270147]
["bitfinex","SOLUSD",1773047610758,11.94433139,83.722,83.7,11.7622041]
["bitfinex","SOLUSD",1773047611056,0.46825982,83.721,83.691,12.43270147]
["bitfinex","SOLUSD",1773047611255,0.46825982,83.719,83.682,0.48398536]
["bitfinex","SOLUSD",1773047611466,0.46825982,83.719,83.69,11.7622041]
["bitfinex","SOLUSD",1773047611652,0.46825982,83.719,83.68,11.7622041]
["bitfinex","SOLUSD",1773047611858,0.46825982,83.709,83.675,0.48398536]
["bitfinex","SOLUSD",1773047612066,0.46825982,83.707,83.676,11.95085807]
["bitfinex","SOLUSD",1773047612245,0.46825982,83.707,83.675,0.48398536]
["bitfinex","SOLUSD",1773047612246,0.46825982,83.699,83.671,11.95144657]
["bitfinex","SOLUSD",1773047612451,0.46825982,83.699,83.66,11.7622041]
["bitfinex","SOLUSD",1773047612667,0.46825982,83.699,83.661,0.48398536]
["bitfinex","SOLUSD",1773047613772,11.94771679,83.698,83.661,12.43698616]
["bitfinex","SOLUSD",1773047613978,0.4574811,83.697,83.661,11.9530008]
["bitfinex","SOLUSD",1773047615051,0.4574811,83.695,83.661,11.9530008]
["bitfinex","SOLUSD",1773047615476,0.4574811,83.695,83.662,0.49245935]
["bitfinex","SOLUSD",1773047615978,0.4574811,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1773047616480,0.4574811,83.689,83.657,11.95353896]
["bitfinex","SOLUSD",1773047616664,0.4574811,83.679,83.653,11.9540852]
["bitfinex","SOLUSD",1773047617775,11.94976777,83.684,83.654,0.49245935]
["bitfinex","SOLUSD",1773047617960,0.4574811,83.683,83.654,0.49245935]
["bitfinex","SOLUSD",1773047620178,0.4574811,83.681,83.655,11.9538581]
["bitfinex","SOLUSD",1773047621175,0.4574811,83.681,83.654,0.49245935]
["bitfinex","SOLUSD",1773047621480,0.4574811,83.679,83.65,16.34284622]
["bitfinex","SOLUSD",1773047621662,0.4574811,83.679,83.65,16.83530557]
["bitfinex","SOLUSD",1773047621863,0.28432314,83.698,83.65,16.83530557]
["bitfinex","SOLUSD",1773047621864,0.46823491,83.717,83.654,0.06353017]
["bitfinex","SOLUSD",1773047622061,0.46823491,83.717,83.68,4.38838031]
["bitfinex","SOLUSD",1773047622272,0.46823491,83.715,83.681,11.95014399]
["bitfinex","SOLUSD",1773047622485,0.46823491,83.709,83.67,4.38838031]
["bitfinex","SOLUSD",1773047622773,0.46823491,83.709,83.665,0.06353017]
["bitfinex","SOLUSD",1773047622774,0.46823491,83.699,83.664,11.95257219]
["bitfinex","SOLUSD",1773047623157,0.46823491,83.699,83.664,41.83400267]
["bitfinex","SOLUSD",1773047623358,0.46823491,83.689,83.664,11.95257219]
["bitfinex","SOLUSD",1773047623577,0.14216157,83.715,83.655,11.9538581]
["bitfinex","SOLUSD",1773047623578,0.46823491,83.679,83.655,11.9538581]
["bitfinex","SOLUSD",1773047624174,0.46823491,83.679,83.654,29.88493495]
["bitfinex","SOLUSD",1773047625080,0.46823491,83.677,83.651,11.95442971]
["bitfinex","SOLUSD",1773047626475,0.46823491,83.714,83.66,4.38838031]
["bitfinex","SOLUSD",1773047626675,0.46823491,83.714,83.651,41.84050399]
["bitfinex","SOLUSD",1773047626676,0.46823491,83.709,83.68,4.38838031]
["bitfinex","SOLUSD",1773047627472,0.46823491,83.729,83.69,4.38838031]
["bitfinex","SOLUSD",1773047627670,0.46823491,83.729,83.654,3.69383402]
["bitfinex","SOLUSD",1773047627671,0.46823491,83.728,83.7,11.74518594]
["bitfinex","SOLUSD",1773047628580,0.46823491,83.719,83.68,11.74518594]
["bitfinex","SOLUSD",1773047628884,0.46823491,83.719,83.68,11.80871611]
["bitfinex","SOLUSD",1773047629380,0.46823491,83.719,83.68,11.74518594]
["bitfinex","SOLUSD",1773047631763,0.28432314,83.726,83.658,18.75473734]
["bitfinex","SOLUSD",1773047631764,0.46823491,83.689,83.658,18.75473734]
["bitfinex","SOLUSD",1773047631967,0.46823491,83.689,83.66,11.74518594]
["bitfinex","SOLUSD",1773047632267,0.46823491,83.689,83.65,29.88629674]
["bitfinex","SOLUSD",1773047632473,0.46823491,83.689,83.65,41.63148268]
["bitfinex","SOLUSD",1773047632788,0.46823491,83.679,83.65,41.63148268]
["bitfinex","SOLUSD",1773047633169,0.46823491,83.679,83.65,29.88629674]
["bitfinex","SOLUSD",1773047633364,0.46823491,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1773047633793,0.46823491,83.669,83.641,41.84550638]
["bitfinex","SOLUSD",1773047634867,12.42015268,83.669,83.641,41.84550638]
["bitfinex","SOLUSD",1773047635286,12.42015268,83.669,83.61,0.28432314]
["bitfinex","SOLUSD",1773047635287,0.46823491,83.649,83.61,11.74518594]
["bitfinex","SOLUSD",1773047635603,0.46823491,83.657,83.621,0.06353017]
["bitfinex","SOLUSD",1773047636695,0.46823491,83.668,83.64,11.80871611]
["bitfinex","SOLUSD",1773047636890,0.46823491,83.678,83.651,11.95442971]
["bitfinex","SOLUSD",1773047637498,29.87331072,83.687,83.651,11.95442971]
["bitfinex","SOLUSD",1773047637499,0.46823491,83.689,83.66,11.74518594]
["bitfinex","SOLUSD",1773047637668,0.46823491,83.689,83.67,11.74518594]
["bitfinex","SOLUSD",1773047638070,0.46823491,83.689,83.66,11.80871611]
["bitfinex","SOLUSD",1773047638480,12.41610403,83.697,83.67,11.74518594]
["bitfinex","SOLUSD",1773047638893,12.41610403,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1773047640104,0.46823491,83.696,83.671,11.95157222]
["bitfinex","SOLUSD",1773047641396,11.94814505,83.695,83.671,11.95157222]
["bitfinex","SOLUSD",1773047641898,11.74518594,83.71,83.671,11.95157222]
["bitfinex","SOLUSD",1773047641899,0.46823491,83.719,83.68,11.74518594]
["bitfinex","SOLUSD",1773047642091,0.46823491,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1773047642979,0.46823491,83.699,83.68,11.74518594]
["bitfinex","SOLUSD",1773047643420,0.46823491,83.699,83.671,41.83050279]
["bitfinex","SOLUSD",1773047644080,11.94675209,83.705,83.672,0.06353017]
["bitfinex","SOLUSD",1773047644388,12.41892134,83.705,83.672,0.06353017]
["bitfinex","SOLUSD",1773047644589,0.47216925,83.704,83.672,0.06353017]
["bitfinex","SOLUSD",1773047645582,0.47216925,83.699,83.667,11.95203102]
["bitfinex","SOLUSD",1773047646098,0.47216925,83.697,83.661,11.9530008]
["bitfinex","SOLUSD",1773047646595,0.47216925,83.697,83.661,41.8355028]
["bitfinex","SOLUSD",1773047646780,0.47216925,83.697,83.662,0.06353017]
["bitfinex","SOLUSD",1773047647879,0.47216925,83.697,83.67,11.74518594]
["bitfinex","SOLUSD",1773047648283,0.47216925,83.697,83.662,0.06353017]
["bitfinex","SOLUSD",1773047648284,0.47216925,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1773047648707,0.47216925,83.695,83.65,11.74518594]
["bitfinex","SOLUSD",1773047648903,11.94800229,83.696,83.64,11.74518594]
["bitfinex","SOLUSD",1773047648904,0.47216925,83.679,83.64,11.74518594]
["bitfinex","SOLUSD",1773047649081,0.47216925,83.679,83.64,11.80871611]
["bitfinex","SOLUSD",1773047649585,0.47216925,83.679,83.641,0.06353017]
["bitfinex","SOLUSD",1773047650508,0.47216925,83.679,83.65,11.74518594]
["bitfinex","SOLUSD",1773047654013,0.47216925,83.689,83.652,0.06353017]
["bitfinex","SOLUSD",1773047654209,0.47216925,83.688,83.66,11.74518594]
["bitfinex","SOLUSD",1773047654592,0.47216925,83.688,83.652,0.06353017]
["bitfinex","SOLUSD",1773047655310,0.47216925,83.688,83.66,11.74518594]
["bitfinex","SOLUSD",1773047655508,0.47216925,83.688,83.661,0.06353017]
["bitfinex","SOLUSD",1773047655994,11.74518594,83.71,83.671,0.46315751]
["bitfinex","SOLUSD",1773047657612,11.94614677,83.709,83.672,11.95142939]
["bitfinex","SOLUSD",1773047657804,11.94614677,83.709,83.672,12.4145869]
["bitfinex","SOLUSD",1773047658001,0.47216925,83.708,83.681,0.46315751]
["bitfinex","SOLUSD",1773047658517,0.47216925,83.708,83.673,0.46315751]
["bitfinex","SOLUSD",1773047660195,0.47216925,83.708,83.681,0.46315751]
["bitfinex","SOLUSD",1773047661106,0.47216925,83.716,83.681,0.46315751]
["bitfinex","SOLUSD",1773047661499,11.94529056,83.715,83.681,0.46315751]
["bitfinex","SOLUSD",1773047661914,12.41745981,83.715,83.681,0.46315751]
["bitfinex","SOLUSD",1773047662419,0.47216925,83.715,83.683,0.46315751]
["bitfinex","SOLUSD",1773047663214,0.47216925,83.715,83.691,0.46315751]
["bitfinex","SOLUSD",1773047663714,0.47216925,83.715,83.683,0.46315751]
["bitfinex","SOLUSD",1773047663918,0.47216925,83.715,83.682,41.82500417]
["bitfinex","SOLUSD",1773047664105,11.75200467,83.72,83.682,41.82500417]
["bitfinex","SOLUSD",1773047664106,0.47216925,83.709,83.682,41.82500417]
["bitfinex","SOLUSD",1773047664813,0.47216925,83.709,83.682,29.87500298]
["bitfinex","SOLUSD",1773047665007,0.47216925,83.708,83.677,11.95071525]
["bitfinex","SOLUSD",1773047667011,0.47216925,83.699,83.673,11.95121043]
["bitfinex","SOLUSD",1773047667412,0.47216925,83.699,83.669,11.95185791]
["bitfinex","SOLUSD",1773047668706,0.47216925,83.699,83.665,0.46315751]
["bitfinex","SOLUSD",1773047668906,0.47216925,83.699,83.66,11.75200467]
["bitfinex","SOLUSD",1773047668907,0.47216925,83.699,83.667,0.46315751]
["bitfinex","SOLUSD",1773047669607,0.47216925,83.697,83.661,11.9530008]
["bitfinex","SOLUSD",1773047670123,0.47216925,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1773047672527,0.47216925,83.697,83.662,0.46315751]
["bitfinex","SOLUSD",1773047673827,0.49962963,83.709,83.671,0.46336506]
["bitfinex","SOLUSD",1773047674914,0.49962963,83.707,83.673,0.46336506]
["bitfinex","SOLUSD",1773047675318,0.49962963,83.707,83.68,0.46336506]
["bitfinex","SOLUSD",1773047675529,11.9462787,83.709,83.681,0.46336506]
["bitfinex","SOLUSD",1773047675917,0.49962963,83.708,83.673,0.46336506]
["bitfinex","SOLUSD",1773047681736,0.49962963,83.706,83.674,11.95114372]
["bitfinex","SOLUSD",1773047681921,0.49962963,83.706,83.675,0.46336506]
["bitfinex","SOLUSD",1773047685621,11.94643219,83.707,83.675,0.46336506]
["bitfinex","SOLUSD",1773047685829,2.47215037,100.73,83.701,0.47542903]
["bitfinex","SOLUSD",1773047685830,1e-08,83.73,83.701,0.47542903]
["bitfinex","SOLUSD",1773047686127,0.68883138,83.74,83.68,4.38696813]
["bitfinex","SOLUSD",1773047686128,0.48883138,83.739,83.72,4.38696813]
["bitfinex","SOLUSD",1773047686842,0.48883138,83.739,83.71,4.38696813]
["bitfinex","SOLUSD",1773047687344,0.48883138,83.739,83.701,0.47542903]
["bitfinex","SOLUSD",1773047687345,0.48883138,83.738,83.701,0.47542903]
["bitfinex","SOLUSD",1773047687543,0.48883138,83.738,83.711,0.47542903]
["bitfinex","SOLUSD",1773047687730,0.48883138,83.738,83.713,0.47542903]
["bitfinex","SOLUSD",1773047688847,0.48883138,83.738,83.72,4.38696813]
["bitfinex","SOLUSD",1773047689048,0.2,83.74,83.72,4.38696813]
["bitfinex","SOLUSD",1773047689229,0.2,83.74,83.721,0.47542903]
["bitfinex","SOLUSD",1773047689632,0.48883138,83.747,83.721,0.47542903]
["bitfinex","SOLUSD",1773047689941,0.48883138,83.747,83.722,42.2804504]
["bitfinex","SOLUSD",1773047690254,0.48883138,83.747,83.723,0.47542903]
["bitfinex","SOLUSD",1773047691147,0.2,83.75,83.73,4.38696813]
["bitfinex","SOLUSD",1773047692856,0.2,83.75,83.731,11.94300796]
["bitfinex","SOLUSD",1773047693644,0.2,83.75,83.731,12.41843699]
["bitfinex","SOLUSD",1773047694748,0.48883138,83.749,83.731,11.94300796]
["bitfinex","SOLUSD",1773047694936,0.48883138,83.749,83.723,0.47542903]
["bitfinex","SOLUSD",1773047696352,191.96966908,84.0,83.741,0.47542903]
["bitfinex","SOLUSD",1773047696353,0.48883138,83.779,83.741,0.47542903]
["bitfinex","SOLUSD",1773047696658,0.48883138,83.779,83.722,29.86072955]
["bitfinex","SOLUSD",1773047696659,0.48883138,83.779,83.76,4.38696813]
["bitfinex","SOLUSD",1773047697044,0.48883138,83.786,83.762,0.47542903]
["bitfinex","SOLUSD",1773047697353,0.1,83.79,83.77,4.38696813]
["bitfinex","SOLUSD",1773047697540,0.1,83.79,83.78,4.38696813]
["bitfinex","SOLUSD",1773047698140,0.48883138,83.789,83.761,41.78555651]
["bitfinex","SOLUSD",1773047698851,0.48883138,83.789,83.77,4.38696813]
["bitfinex","SOLUSD",1773047699235,0.48883138,83.789,83.771,11.93730527]
["bitfinex","SOLUSD",1773047701251,0.48883138,83.787,83.751,29.85020804]
["bitfinex","SOLUSD",1773047701440,0.48883138,83.787,83.752,11.94001337]
["bitfinex","SOLUSD",1773047701635,0.48883138,83.787,83.76,4.38696813]
["bitfinex","SOLUSD",1773047701840,0.48883138,83.787,83.761,0.47542903]
["bitfinex","SOLUSD",1773047702049,0.48883138,83.787,83.76,4.38696813]
["bitfinex","SOLUSD",1773047703036,0.48883138,83.787,83.761,0.45572583]
["bitfinex","SOLUSD",1773047703254,0.48883138,83.787,83.762,11.9385879]
["bitfinex","SOLUSD",1773047704265,0.1,83.79,83.77,4.84269396]
["bitfinex","SOLUSD",1773047704854,0.46647241,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1773047705455,16.4215918,83.79,83.755,0.45572583]
["bitfinex","SOLUSD",1773047705456,0.46647241,83.787,83.755,0.45572583]
["bitfinex","SOLUSD",1773047705659,4.38696813,83.77,83.733,11.9427227]
["bitfinex","SOLUSD",1773047705861,0.46647241,83.759,83.733,11.9427227]
["bitfinex","SOLUSD",1773047708258,0.46647241,83.758,83.728,11.94330256]
["bitfinex","SOLUSD",1773047709062,0.46647241,83.749,83.724,11.94393304]
["bitfinex","SOLUSD",1773047710073,0.46647241,83.749,83.711,30.32004432]
["bitfinex","SOLUSD",1773047710577,0.46647241,83.747,83.712,11.94571865]
["bitfinex","SOLUSD",1773047710759,0.46647241,83.719,83.685,0.45572583]
["bitfinex","SOLUSD",1773047710998,0.46647241,83.719,83.686,11.94943001]
["bitfinex","SOLUSD",1773047711156,0.46647241,83.719,83.69,4.38696813]
["bitfinex","SOLUSD",1773047712573,0.46647241,83.719,83.691,41.82050638]
["bitfinex","SOLUSD",1773047713380,11.94422177,83.723,83.691,41.82050638]
["bitfinex","SOLUSD",1773047713381,0.46647241,83.728,83.692,0.45572583]
["bitfinex","SOLUSD",1773047713680,0.46647241,83.742,83.72,4.38696813]
["bitfinex","SOLUSD",1773047714476,0.46647241,83.742,83.721,11.94443449]
["bitfinex","SOLUSD",1773047714872,11.94158178,83.741,83.721,11.94443449]
["bitfinex","SOLUSD",1773047715066,0.46647241,83.742,83.721,11.94443449]
["bitfinex","SOLUSD",1773047716272,0.46647241,83.759,83.731,0.45572583]
["bitfinex","SOLUSD",1773047716489,0.46647241,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1773047717054,0.46647241,83.757,83.732,11.94286533]
["bitfinex","SOLUSD",1773047717885,11.93915805,83.758,83.712,11.94571865]
["bitfinex","SOLUSD",1773047717886,11.73584998,83.75,83.712,11.94571865]
["bitfinex","SOLUSD",1773047718179,0.46647241,83.749,83.712,11.94571865]
["bitfinex","SOLUSD",1773047718762,11.94058365,83.748,83.712,11.94571865]
["bitfinex","SOLUSD",1773047718973,0.46647241,83.747,83.712,11.94571865]
["bitfinex","SOLUSD",1773047720690,0.46647241,83.758,83.73,11.73584998]
["bitfinex","SOLUSD",1773047720871,0.46647241,83.758,83.74,11.73584998]
["bitfinex","SOLUSD",1773047721265,0.46647241,83.758,83.732,11.94286533]
["bitfinex","SOLUSD",1773047721654,0.46647241,83.758,83.732,41.80002866]
["bitfinex","SOLUSD",1773047722494,12.40566925,83.758,83.732,11.94286533]
["bitfinex","SOLUSD",1773047722696,0.46647241,83.749,83.72,23.68041604]
["bitfinex","SOLUSD",1773047722984,0.46647241,83.749,83.72,11.94456606]
["bitfinex","SOLUSD",1773047723193,11.73584998,83.75,83.71,12.19157581]
["bitfinex","SOLUSD",1773047723194,0.46647241,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1773047724369,0.46647241,83.787,83.731,0.45572583]
["bitfinex","SOLUSD",1773047724574,0.46647241,83.769,83.731,0.45572583]
["bitfinex","SOLUSD",1773047724775,0.46647241,83.769,83.74,11.73584998]
["bitfinex","SOLUSD",1773047724991,0.46647241,83.769,83.73,11.73584998]
["bitfinex","SOLUSD",1773047725295,0.46647241,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1773047726087,0.46647241,83.767,83.731,12.39873379]
["bitfinex","SOLUSD",1773047726294,0.46647241,83.767,83.732,0.45572583]
["bitfinex","SOLUSD",1773047726883,0.46647241,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1773047731393,0.46647241,83.749,83.71,11.73584998]
["bitfinex","SOLUSD",1773047731694,0.46647241,83.739,83.71,11.73584998]
["bitfinex","SOLUSD",1773047732191,11.9420096,83.738,83.711,11.94586135]
["bitfinex","SOLUSD",1773047732697,0.46647241,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1773047733579,0.45204178,83.735,83.704,0.45572583]
["bitfinex","SOLUSD",1773047733784,0.45204178,83.735,83.705,11.94671763]
["bitfinex","SOLUSD",1773047735497,0.45204178,83.735,83.71,11.73584998]
["bitfinex","SOLUSD",1773047736205,0.45204178,83.735,83.691,0.4561811]
["bitfinex","SOLUSD",1773047736206,0.45204178,83.719,83.691,0.4561811]
["bitfinex","SOLUSD",1773047736498,0.45204178,83.732,83.7,11.73584998]
["bitfinex","SOLUSD",1773047736679,0.45204178,83.732,83.7,12.19203108]
["bitfinex","SOLUSD",1773047737697,0.45204178,83.732,83.7,4.84090282]
["bitfinex","SOLUSD",1773047738377,0.45204178,83.73,83.701,12.40346966]
["bitfinex","SOLUSD",1773047740507,11.94329324,83.729,83.701,42.27169106]
["bitfinex","SOLUSD",1773047740715,0.45204178,83.728,83.701,42.27169106]
["bitfinex","SOLUSD",1773047741220,0.45204178,83.728,83.701,12.40346966]
["bitfinex","SOLUSD",1773047741702,0.45204178,83.728,83.702,0.4561811]
["bitfinex","SOLUSD",1773047745009,0.45204178,83.735,83.703,11.94700309]
["bitfinex","SOLUSD",1773047745903,0.45204178,83.735,83.704,0.49761841]
["bitfinex","SOLUSD",1773047746222,0.45204178,83.735,83.703,41.81451082]
["bitfinex","SOLUSD",1773047746223,0.45204178,83.735,83.711,0.49761841]
["bitfinex","SOLUSD",1773047746623,0.48121029,83.757,83.721,0.49761841]
["bitfinex","SOLUSD",1773047746924,0.48121029,83.755,83.723,0.49761841]
["bitfinex","SOLUSD",1773047747289,0.48121029,83.755,83.722,11.94429182]
["bitfinex","SOLUSD",1773047748692,0.48121029,83.755,83.723,0.49761841]
["bitfinex","SOLUSD",1773047749094,0.48121029,83.769,83.74,4.38472172]
["bitfinex","SOLUSD",1773047749298,47.71650075,83.829,83.724,41.80402273]
["bitfinex","SOLUSD",1773047749299,0.48121029,83.789,83.761,0.49761841]
["bitfinex","SOLUSD",1773047749616,0.2,83.8,83.781,0.49761841]
["bitfinex","SOLUSD",1773047749796,11.93331662,83.799,83.77,4.38472172]
["bitfinex","SOLUSD",1773047750114,11.93331662,83.799,83.765,0.49761841]
["bitfinex","SOLUSD",1773047750499,41.76660818,83.799,83.765,0.49761841]
["bitfinex","SOLUSD",1773047750713,41.76660818,83.799,83.76,4.38472172]
["bitfinex","SOLUSD",1773047751209,41.76660818,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1773047751389,0.48121029,83.798,83.761,11.93873043]
["bitfinex","SOLUSD",1773047751585,0.48121029,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1773047751807,0.48121029,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1773047752405,0.48121029,83.779,83.751,12.43777434]
["bitfinex","SOLUSD",1773047753505,11.93630786,83.778,83.752,0.49761841]
["bitfinex","SOLUSD",1773047754093,0.48121029,83.788,83.761,0.49761841]
["bitfinex","SOLUSD",1773047754409,12.4162095,83.788,83.761,0.49761841]
["bitfinex","SOLUSD",1773047755003,0.48121029,83.788,83.761,0.49761841]
["bitfinex","SOLUSD",1773047755403,0.48121029,83.788,83.763,0.49761841]
["bitfinex","SOLUSD",1773047755810,11.93397555,83.795,83.763,0.49761841]
["bitfinex","SOLUSD",1773047756025,12.41518584,83.795,83.771,0.49761841]
["bitfinex","SOLUSD",1773047756409,0.2,83.8,83.771,0.49761841]
["bitfinex","SOLUSD",1773047757003,11.93331662,83.799,83.771,0.49761841]
["bitfinex","SOLUSD",1773047757512,0.2,83.8,83.773,0.49761841]
["bitfinex","SOLUSD",1773047758513,0.2,83.8,83.781,0.49761841]
["bitfinex","SOLUSD",1773047759610,0.1,83.81,83.791,0.49761841]
["bitfinex","SOLUSD",1773047760293,0.2,83.82,83.774,41.77907226]
["bitfinex","SOLUSD",1773047760294,0.2,83.82,83.801,0.49761841]
["bitfinex","SOLUSD",1773047760598,0.2,83.82,83.8,4.38472172]
["bitfinex","SOLUSD",1773047760599,0.2,83.82,83.803,0.49761841]
["bitfinex","SOLUSD",1773047761301,29.81849536,83.841,83.802,11.93288942]
["bitfinex","SOLUSD",1773047761302,0.48121029,83.842,83.81,4.38472172]
["bitfinex","SOLUSD",1773047761510,47.67314066,83.905,83.82,4.38472172]
["bitfinex","SOLUSD",1773047761511,9.1851645,83.849,83.82,4.38472172]
["bitfinex","SOLUSD",1773047761709,9.1851645,83.849,83.802,41.76511299]
["bitfinex","SOLUSD",1773047761710,1.23336469,83.849,83.831,0.49761841]
["bitfinex","SOLUSD",1773047761908,0.1,83.86,83.841,0.49761841]
["bitfinex","SOLUSD",1773047762518,3.69383402,83.906,83.84,4.38472172]
["bitfinex","SOLUSD",1773047762519,0.48121029,83.897,83.854,0.49761841]
["bitfinex","SOLUSD",1773047762718,47.6514332,83.943,83.852,41.74020893]
["bitfinex","SOLUSD",1773047762719,0.48121029,83.927,83.881,0.49761841]
["bitfinex","SOLUSD",1773047762898,0.48121029,83.918,83.891,0.49761841]
["bitfinex","SOLUSD",1773047763100,19.2295254,83.919,83.891,0.49761841]
["bitfinex","SOLUSD",1773047763101,7.31319463,83.919,83.891,0.49877682]
["bitfinex","SOLUSD",1773047763318,0.49523094,83.934,83.901,0.49877682]
["bitfinex","SOLUSD",1773047763620,0.49523094,83.929,83.891,0.49877682]
["bitfinex","SOLUSD",1773047763809,0.49523094,83.929,83.871,3.69383402]
["bitfinex","SOLUSD",1773047763810,0.49523094,83.919,83.871,0.49877682]
["bitfinex","SOLUSD",1773047764006,0.49523094,83.909,83.871,0.49877682]
["bitfinex","SOLUSD",1773047764498,0.49523094,83.907,83.871,0.49877682]
["bitfinex","SOLUSD",1773047765218,12.18438103,83.89,83.862,0.49877682]
["bitfinex","SOLUSD",1773047765401,0.28432314,83.907,83.862,0.49877682]
["bitfinex","SOLUSD",1773047765402,0.49523094,83.898,83.862,0.49877682]
["bitfinex","SOLUSD",1773047766117,0.28432314,83.907,83.853,41.73971116]
["bitfinex","SOLUSD",1773047766118,0.49523094,83.907,83.871,0.49877682]
["bitfinex","SOLUSD",1773047766515,12.18438103,83.9,83.872,11.92293017]
["bitfinex","SOLUSD",1773047767413,12.18438103,83.9,83.867,11.92354057]
["bitfinex","SOLUSD",1773047767414,0.49523094,83.899,83.867,11.92354057]
["bitfinex","SOLUSD",1773047767623,0.49523094,83.889,83.867,11.92354057]
["bitfinex","SOLUSD",1773047768020,0.49523094,83.889,83.861,0.49877682]
["bitfinex","SOLUSD",1773047768205,0.49523094,83.897,83.861,0.49877682]
["bitfinex","SOLUSD",1773047768705,11.68915009,83.9,83.862,11.92435191]
["bitfinex","SOLUSD",1773047768706,0.49523094,83.895,83.862,11.92435191]
["bitfinex","SOLUSD",1773047768902,0.49523094,83.895,83.862,12.42312873]
["bitfinex","SOLUSD",1773047769118,0.49523094,83.895,83.863,0.49877682]
["bitfinex","SOLUSD",1773047769825,0.49523094,83.895,83.862,41.73523168]
["bitfinex","SOLUSD",1773047769826,0.49523094,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1773047770226,0.49523094,83.901,83.87,12.18792691]
["bitfinex","SOLUSD",1773047770524,0.49523094,83.899,83.87,12.18792691]
["bitfinex","SOLUSD",1773047770703,0.49523094,83.909,83.872,0.49877682]
["bitfinex","SOLUSD",1773047770907,12.41303302,83.909,83.872,0.49877682]
["bitfinex","SOLUSD",1773047771231,12.41303302,83.909,83.81,47.72649162]
["bitfinex","SOLUSD",1773047771232,0.49523094,83.889,83.854,0.49877682]
["bitfinex","SOLUSD",1773047771725,0.49523094,83.879,83.848,11.92627982]
["bitfinex","SOLUSD",1773047772104,0.49523094,83.891,83.861,0.49877682]
["bitfinex","SOLUSD",1773047772304,11.68915009,83.92,83.881,0.49877682]
["bitfinex","SOLUSD",1773047772518,11.68915009,83.94,83.901,0.49877682]
["bitfinex","SOLUSD",1773047772905,11.68915009,83.94,83.902,11.91866701]
["bitfinex","SOLUSD",1773047772906,11.91341331,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1773047773310,11.68915009,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1773047773917,11.68915009,83.93,83.872,0.28432314]
["bitfinex","SOLUSD",1773047773918,11.68915009,83.92,83.883,0.49877682]
["bitfinex","SOLUSD",1773047774216,0.49523094,83.919,83.885,0.49877682]
["bitfinex","SOLUSD",1773047774601,0.49523094,83.909,83.884,11.92122454]
["bitfinex","SOLUSD",1773047775006,0.49523094,83.899,83.87,0.49877682]
["bitfinex","SOLUSD",1773047775211,0.49523094,83.899,83.871,0.49877682]
["bitfinex","SOLUSD",1773047775508,0.49523094,83.907,83.871,0.49877682]
["bitfinex","SOLUSD",1773047776225,0.49523094,83.907,83.842,0.14216157]
["bitfinex","SOLUSD",1773047776226,0.49523094,83.899,83.862,0.49877682]
["bitfinex","SOLUSD",1773047777632,0.49523094,83.879,83.85,11.92600655]
["bitfinex","SOLUSD",1773047777924,0.49523094,83.909,83.871,0.49877682]
["bitfinex","SOLUSD",1773047779626,0.49523094,83.907,83.872,12.42170699]
["bitfinex","SOLUSD",1773047780127,0.49523094,83.906,83.872,0.49877682]
["bitfinex","SOLUSD",1773047780319,0.49523094,83.899,83.86,11.6956338]
["bitfinex","SOLUSD",1773047780519,0.49523094,83.889,83.851,11.92584232]
["bitfinex","SOLUSD",1773047780724,0.49523094,83.889,83.851,12.42461914]
["bitfinex","SOLUSD",1773047781129,0.49523094,83.879,83.844,11.92691188]
["bitfinex","SOLUSD",1773047781727,0.49523094,83.877,83.844,12.4256887]
["bitfinex","SOLUSD",1773047782938,0.49523094,83.877,83.812,0.28432314]
["bitfinex","SOLUSD",1773047782939,0.49523094,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1773047783113,0.49523094,83.859,83.826,0.49877682]
["bitfinex","SOLUSD",1773047783313,0.49523094,83.859,83.828,0.49877682]
["bitfinex","SOLUSD",1773047783524,0.49523094,83.859,83.83,12.19441062]
["bitfinex","SOLUSD",1773047783723,0.49523094,83.857,83.821,0.49877682]
["bitfinex","SOLUSD",1773047784119,0.49523094,83.849,83.813,0.49877682]
["bitfinex","SOLUSD",1773047784629,41.73722243,83.858,83.789,0.49877682]
["bitfinex","SOLUSD",1773047784630,11.6956338,83.82,83.789,0.49877682]
["bitfinex","SOLUSD",1773047784830,0.49523094,83.822,83.791,0.49877682]
["bitfinex","SOLUSD",1773047786053,0.49523094,83.82,83.792,41.77009737]
["bitfinex","SOLUSD",1773047786227,11.92918833,83.828,83.801,0.49877682]
["bitfinex","SOLUSD",1773047786740,12.42441927,83.828,83.801,0.49877682]
["bitfinex","SOLUSD",1773047786915,0.49523094,83.827,83.801,0.49877682]
["bitfinex","SOLUSD",1773047787514,11.92918833,83.828,83.801,0.49877682]
["bitfinex","SOLUSD",1773047787919,11.6956338,83.82,83.792,12.43309035]
["bitfinex","SOLUSD",1773047788234,0.49523094,83.824,83.793,0.49877682]
["bitfinex","SOLUSD",1773047788434,11.6956338,83.83,83.801,0.49877682]
["bitfinex","SOLUSD",1773047788435,23.6245624,83.83,83.801,0.49877682]
["bitfinex","SOLUSD",1773047788617,11.9289286,83.83,83.801,0.49877682]
["bitfinex","SOLUSD",1773047788819,23.6245624,83.83,83.801,0.49877682]
["bitfinex","SOLUSD",1773047789143,0.49523094,83.829,83.801,0.49877682]
["bitfinex","SOLUSD",1773047789634,0.49523094,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1773047789837,0.49523094,83.809,83.78,0.2]
["bitfinex","SOLUSD",1773047790046,0.49523094,83.807,83.78,0.2]
["bitfinex","SOLUSD",1773047790340,0.49523094,83.807,83.781,11.93588045]
["bitfinex","SOLUSD",1773047790519,0.49523094,83.815,83.782,0.49877682]
["bitfinex","SOLUSD",1773047790716,11.6956338,83.82,83.782,0.49877682]
["bitfinex","SOLUSD",1773047790942,0.28432314,83.829,83.78,0.2]
["bitfinex","SOLUSD",1773047790943,0.49523094,83.809,83.78,0.2]
["bitfinex","SOLUSD",1773047791734,11.93080419,83.817,83.781,0.49877682]
["bitfinex","SOLUSD",1773047791949,0.49523094,83.816,83.782,0.49877682]
["bitfinex","SOLUSD",1773047792243,30.10674303,83.83,83.791,0.49877682]
["bitfinex","SOLUSD",1773047792244,0.49523094,83.829,83.791,0.49877682]
["bitfinex","SOLUSD",1773047792550,0.49523094,83.828,83.791,0.49877682]
["bitfinex","SOLUSD",1773047793034,11.6956338,83.82,83.791,0.49877682]
["bitfinex","SOLUSD",1773047793739,0.49523094,83.828,83.793,0.54983654]
["bitfinex","SOLUSD",1773047793921,11.92784782,83.838,83.801,0.54983654]
["bitfinex","SOLUSD",1773047794117,11.92632201,83.849,83.821,0.54983654]
["bitfinex","SOLUSD",1773047794529,0.50891113,83.848,83.821,0.54983654]
["bitfinex","SOLUSD",1773047794731,11.92561102,83.854,83.821,0.54983654]
["bitfinex","SOLUSD",1773047794929,11.6956338,83.85,83.821,0.54983654]
["bitfinex","SOLUSD",1773047795524,0.79323427,83.853,83.821,0.54983654]
["bitfinex","SOLUSD",1773047795729,11.92577398,83.852,83.823,0.54983654]
["bitfinex","SOLUSD",1773047797042,0.50891113,83.851,83.823,0.54983654]
["bitfinex","SOLUSD",1773047797246,11.92577398,83.852,83.823,0.54983654]
["bitfinex","SOLUSD",1773047798241,11.92577398,83.852,83.824,0.54983654]
["bitfinex","SOLUSD",1773047798422,11.6956338,83.86,83.824,0.54983654]
["bitfinex","SOLUSD",1773047798423,0.50891113,83.864,83.831,0.54983654]
["bitfinex","SOLUSD",1773047799127,11.6956338,83.86,83.831,0.54983654]
["bitfinex","SOLUSD",1773047799740,12.43312085,83.863,83.831,0.54983654]
["bitfinex","SOLUSD",1773047799741,0.50891113,83.862,83.831,0.54983654]
["bitfinex","SOLUSD",1773047800241,11.92338104,83.869,83.833,0.54983654]
["bitfinex","SOLUSD",1773047800626,0.50891113,83.868,83.833,0.54983654]
["bitfinex","SOLUSD",1773047802237,11.923641,83.867,83.835,0.54983654]
["bitfinex","SOLUSD",1773047802425,0.50891113,83.868,83.841,0.54983654]
["bitfinex","SOLUSD",1773047803024,0.50891113,83.866,83.834,11.92833456]
["bitfinex","SOLUSD",1773047803229,0.50891113,83.866,83.835,0.54983654]
["bitfinex","SOLUSD",1773047804243,0.50891113,83.859,83.826,0.54983654]
["bitfinex","SOLUSD",1773047804626,0.50891113,83.859,83.827,0.54983654]
["bitfinex","SOLUSD",1773047805826,12.43283648,83.865,83.831,0.54983654]
["bitfinex","SOLUSD",1773047806027,11.6956338,83.86,83.831,0.54983654]
["bitfinex","SOLUSD",1773047806352,0.50891113,83.848,83.821,12.48000338]
["bitfinex","SOLUSD",1773047806548,0.50891113,83.869,83.831,0.54983654]
["bitfinex","SOLUSD",1773047807661,0.50891113,83.883,83.851,0.54983654]
["bitfinex","SOLUSD",1773047808447,11.6956338,83.88,83.853,0.58318806]
["bitfinex","SOLUSD",1773047808850,0.58907723,83.879,83.853,0.58318806]
["bitfinex","SOLUSD",1773047809735,0.58907723,83.879,83.851,11.92583182]
["bitfinex","SOLUSD",1773047810341,11.6956338,83.87,83.845,0.58318806]
["bitfinex","SOLUSD",1773047810959,0.58907723,83.872,83.845,0.58318806]
["bitfinex","SOLUSD",1773047811738,11.6956338,83.87,83.845,0.58318806]
["bitfinex","SOLUSD",1773047811938,11.6956338,83.87,83.807,47.72829483]
["bitfinex","SOLUSD",1773047811939,0.58907723,83.869,83.837,0.58318806]
["bitfinex","SOLUSD",1773047812139,0.58907723,83.869,83.839,0.58318806]
["bitfinex","SOLUSD",1773047814359,0.58907723,83.867,83.841,0.58318806]
["bitfinex","SOLUSD",1773047815166,11.9229604,83.872,83.841,0.58318806]
["bitfinex","SOLUSD",1773047815366,0.58907723,83.879,83.841,0.58318806]
["bitfinex","SOLUSD",1773047816435,11.6956338,83.88,83.843,0.58318806]
["bitfinex","SOLUSD",1773047816436,12.51115453,83.878,83.843,0.58318806]
["bitfinex","SOLUSD",1773047817039,11.9214477,83.883,83.851,0.58318806]
["bitfinex","SOLUSD",1773047818474,0.58907723,83.859,83.818,0.58318806]
["bitfinex","SOLUSD",1773047818755,11.6956338,83.86,83.821,0.58318806]
["bitfinex","SOLUSD",1773047818941,11.6956338,83.87,83.831,0.58318806]
["bitfinex","SOLUSD",1773047819144,11.9220773,83.878,83.841,0.58318806]
["bitfinex","SOLUSD",1773047819345,11.6956338,83.87,83.841,0.58318806]
["bitfinex","SOLUSD",1773047820365,0.58907723,83.868,83.841,0.58318806]
["bitfinex","SOLUSD",1773047820571,0.58907723,83.859,83.825,0.58318806]
["bitfinex","SOLUSD",1773047820742,11.92335666,83.869,83.831,0.58318806]
["bitfinex","SOLUSD",1773047820940,11.92193516,83.879,83.841,0.58318806]
["bitfinex","SOLUSD",1773047821451,11.92193516,83.879,83.851,0.58318806]
["bitfinex","SOLUSD",1773047823347,11.92193516,83.879,83.853,0.62786879]
["bitfinex","SOLUSD",1773047823750,12.51285343,83.879,83.853,0.62786879]
["bitfinex","SOLUSD",1773047824857,0.59091827,83.878,83.853,0.62786879]
["bitfinex","SOLUSD",1773047825568,0.59091827,83.878,83.786,47.74013975]
["bitfinex","SOLUSD",1773047825569,0.28432314,83.893,83.861,0.62786879]
["bitfinex","SOLUSD",1773047825950,11.91980356,83.894,83.861,0.62786879]
["bitfinex","SOLUSD",1773047827168,11.91933856,83.898,83.871,0.62786879]
["bitfinex","SOLUSD",1773047827460,0.59091827,83.897,83.871,0.62786879]
["bitfinex","SOLUSD",1773047827652,0.59091827,83.897,83.864,0.62786879]
["bitfinex","SOLUSD",1773047828257,11.91876343,83.902,83.871,0.62786879]
["bitfinex","SOLUSD",1773047828587,11.91724663,83.912,83.881,0.62786879]
["bitfinex","SOLUSD",1773047828759,11.91675462,83.916,83.881,0.62786879]
["bitfinex","SOLUSD",1773047829271,11.91675462,83.916,83.891,0.62786879]
["bitfinex","SOLUSD",1773047829451,11.91596858,83.921,83.893,0.62786879]
["bitfinex","SOLUSD",1773047829883,0.59091827,83.928,83.9,11.6956338]
["bitfinex","SOLUSD",1773047830175,11.6956338,83.94,83.901,0.62786879]
["bitfinex","SOLUSD",1773047830472,11.91398105,83.935,83.901,0.62786879]
["bitfinex","SOLUSD",1773047830850,1.83282771,83.936,83.93,11.6956338]
["bitfinex","SOLUSD",1773047831053,0.59091827,83.956,83.931,0.62786879]
["bitfinex","SOLUSD",1773047831264,0.59091827,83.968,83.931,0.62786879]
["bitfinex","SOLUSD",1773047831455,0.59091827,83.968,83.902,0.28432314]
["bitfinex","SOLUSD",1773047831456,12.50035888,83.967,83.94,11.6956338]
["bitfinex","SOLUSD",1773047831661,0.59091827,83.959,83.919,0.62786879]
["bitfinex","SOLUSD",1773047831846,12.50035888,83.967,83.931,0.62786879]
["bitfinex","SOLUSD",1773047832050,12.50035888,83.967,83.94,11.6956338]
["bitfinex","SOLUSD",1773047832277,11.90944061,83.967,83.941,0.62786879]
["bitfinex","SOLUSD",1773047833255,0.59091827,83.966,83.941,0.62786879]
["bitfinex","SOLUSD",1773047833651,0.1,83.97,83.943,0.62786879]
["bitfinex","SOLUSD",1773047833869,0.59091827,83.969,83.943,0.62786879]
["bitfinex","SOLUSD",1773047834070,41.68204932,83.969,83.943,0.62786879]
["bitfinex","SOLUSD",1773047834275,0.59091827,83.949,83.922,0.62786879]
["bitfinex","SOLUSD",1773047834569,0.59091827,83.96,83.922,0.62786879]
["bitfinex","SOLUSD",1773047834776,0.59091827,83.959,83.922,0.62786879]
["bitfinex","SOLUSD",1773047834973,0.59091827,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1773047835174,0.59091827,83.929,83.901,12.54667786]
["bitfinex","SOLUSD",1773047835760,0.59091827,83.939,83.902,0.62786879]
["bitfinex","SOLUSD",1773047835974,11.6956338,83.94,83.902,0.62786879]
["bitfinex","SOLUSD",1773047836158,0.59091827,83.947,83.911,0.62786879]
["bitfinex","SOLUSD",1773047836568,11.6956338,83.94,83.911,0.62786879]
["bitfinex","SOLUSD",1773047837572,11.6956338,83.95,83.913,0.62786879]
["bitfinex","SOLUSD",1773047837961,0.59091827,83.948,83.913,0.62786879]
["bitfinex","SOLUSD",1773047838360,11.91138349,83.954,83.921,0.62786879]
["bitfinex","SOLUSD",1773047838772,11.90964584,83.966,83.93,11.6956338]
["bitfinex","SOLUSD",1773047838974,0.1,83.97,83.941,0.62786879]
["bitfinex","SOLUSD",1773047839178,0.1,83.97,83.951,0.62786879]
["bitfinex","SOLUSD",1773047839374,0.59091827,83.988,83.951,0.62786879]
["bitfinex","SOLUSD",1773047839681,0.59091827,83.988,83.953,0.62786879]
["bitfinex","SOLUSD",1773047839877,29.75992057,84.006,83.961,0.62786879]
["bitfinex","SOLUSD",1773047839878,0.59091827,83.997,83.961,0.62786879]
["bitfinex","SOLUSD",1773047840260,0.59091827,83.979,83.944,0.62786879]
["bitfinex","SOLUSD",1773047840576,0.59091827,83.959,83.926,11.91522172]
["bitfinex","SOLUSD",1773047841085,0.59091827,83.959,83.927,0.62786879]
["bitfinex","SOLUSD",1773047841666,11.91071726,83.958,83.928,11.91497474]
["bitfinex","SOLUSD",1773047842368,0.59091827,83.957,83.927,0.62786879]
["bitfinex","SOLUSD",1773047842575,0.59091827,83.957,83.928,11.91497474]
["bitfinex","SOLUSD",1773047842883,0.59091827,83.949,83.9,0.62786879]
["bitfinex","SOLUSD",1773047843064,0.59091827,83.939,83.901,0.62786879]
["bitfinex","SOLUSD",1773047843259,11.68242679,83.95,83.911,0.62786879]
["bitfinex","SOLUSD",1773047843472,12.27334506,83.95,83.911,0.62786879]
["bitfinex","SOLUSD",1773047843675,11.91071726,83.958,83.921,0.62786879]
["bitfinex","SOLUSD",1773047843877,11.91071726,83.958,83.913,0.62786879]
["bitfinex","SOLUSD",1773047843878,0.59091827,83.957,83.913,0.62786879]
["bitfinex","SOLUSD",1773047844067,11.68242679,83.95,83.913,0.62786879]
["bitfinex","SOLUSD",1773047844263,0.59091827,83.978,83.941,0.62786879]
["bitfinex","SOLUSD",1773047844478,0.59091827,83.978,83.94,11.68242679]
["bitfinex","SOLUSD",1773047844479,0.59091827,83.989,83.951,0.62786879]
["bitfinex","SOLUSD",1773047845265,0.59091827,83.979,83.951,0.62786879]
["bitfinex","SOLUSD",1773047845466,0.59091827,83.979,83.942,0.62786879]
["bitfinex","SOLUSD",1773047845979,0.59091827,83.959,83.922,0.62786879]
["bitfinex","SOLUSD",1773047846277,0.59091827,83.959,83.922,12.54359241]
["bitfinex","SOLUSD",1773047846781,0.59091827,83.982,83.941,0.62786879]
["bitfinex","SOLUSD",1773047846974,0.59091827,83.979,83.941,0.62786879]
["bitfinex","SOLUSD",1773047848285,0.59091827,83.977,83.941,0.62786879]
["bitfinex","SOLUSD",1773047848586,0.59091827,83.959,83.921,0.62786879]
["bitfinex","SOLUSD",1773047848781,0.59091827,83.969,83.931,0.62786879]
["bitfinex","SOLUSD",1773047849789,11.68242679,83.96,83.931,0.62786879]
["bitfinex","SOLUSD",1773047849962,0.59091827,83.969,83.931,0.62786879]
["bitfinex","SOLUSD",1773047850576,0.59091827,83.967,83.933,0.62786879]
["bitfinex","SOLUSD",1773047850881,0.59091827,83.959,83.928,11.91491737]
["bitfinex","SOLUSD",1773047853791,0.66490135,83.957,83.921,11.91596858]
["bitfinex","SOLUSD",1773047854084,11.91071726,83.958,83.917,11.91642253]
["bitfinex","SOLUSD",1773047854085,0.66490135,83.949,83.917,11.91642253]
["bitfinex","SOLUSD",1773047854674,0.66490135,83.939,83.913,11.91698783]
["bitfinex","SOLUSD",1773047855271,0.66490135,83.929,83.9,11.91895113]
["bitfinex","SOLUSD",1773047855679,0.66490135,83.929,83.882,0.14216157]
["bitfinex","SOLUSD",1773047855680,0.66490135,83.919,83.881,0.67079811]
["bitfinex","SOLUSD",1773047855871,0.66490135,83.917,83.885,11.92097796]
["bitfinex","SOLUSD",1773047856067,11.9151167,83.927,83.891,0.67079811]
["bitfinex","SOLUSD",1773047856692,0.66490135,83.926,83.891,0.67079811]
["bitfinex","SOLUSD",1773047857291,11.91462606,83.931,83.891,0.67079811]
["bitfinex","SOLUSD",1773047857590,0.66490135,83.944,83.911,0.67079811]
["bitfinex","SOLUSD",1773047857791,11.68242679,83.95,83.912,11.91724663]
["bitfinex","SOLUSD",1773047857792,12.57774697,83.943,83.912,11.91724663]
["bitfinex","SOLUSD",1773047857987,0.66490135,83.942,83.912,11.91724663]
["bitfinex","SOLUSD",1773047858300,0.66490135,83.942,83.913,0.67079811]
["bitfinex","SOLUSD",1773047858887,11.91312945,83.941,83.914,11.9169626]
["bitfinex","SOLUSD",1773047859198,11.91312945,83.941,83.915,0.67079811]
["bitfinex","SOLUSD",1773047859408,0.66490135,83.951,83.92,11.68242679]
["bitfinex","SOLUSD",1773047859699,0.66490135,83.959,83.921,0.67079811]
["bitfinex","SOLUSD",1773047859876,0.66490135,83.968,83.931,0.67079811]
["bitfinex","SOLUSD",1773047860398,12.57461895,83.966,83.931,0.67079811]
["bitfinex","SOLUSD",1773047860588,0.66490135,83.965,83.931,0.67079811]
["bitfinex","SOLUSD",1773047862181,11.90986613,83.964,83.933,0.67079811]
["bitfinex","SOLUSD",1773047862386,11.68242679,83.97,83.933,0.67079811]
["bitfinex","SOLUSD",1773047862591,0.66490135,83.979,83.941,0.67079811]
["bitfinex","SOLUSD",1773047862781,0.66490135,83.978,83.941,0.67079811]
["bitfinex","SOLUSD",1773047862996,0.66490135,83.959,83.924,11.91552027]
["bitfinex","SOLUSD",1773047863517,0.66490135,83.959,83.925,0.67079811]
["bitfinex","SOLUSD",1773047863800,0.66490135,83.959,83.931,0.65901632]
["bitfinex","SOLUSD",1773047864876,0.66490135,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1773047865300,11.90915695,83.969,83.933,0.65901632]
["bitfinex","SOLUSD",1773047865485,12.56028564,83.969,83.933,0.65901632]
["bitfinex","SOLUSD",1773047865680,11.90915695,83.969,83.933,0.65901632]
["bitfinex","SOLUSD",1773047865901,0.65112869,83.968,83.933,0.65901632]
["bitfinex","SOLUSD",1773047866493,0.65112869,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1773047866886,11.91071726,83.958,83.926,0.65901632]
["bitfinex","SOLUSD",1773047867192,0.65112869,83.957,83.926,0.65901632]
["bitfinex","SOLUSD",1773047867598,11.91021293,83.962,83.931,0.65901632]
["bitfinex","SOLUSD",1773047867787,12.56052594,83.968,83.931,0.65901632]
["bitfinex","SOLUSD",1773047868404,12.56052594,83.968,83.94,11.68242679]
["bitfinex","SOLUSD",1773047868589,12.56052594,83.968,83.938,0.65901632]
["bitfinex","SOLUSD",1773047868791,0.65112869,83.978,83.943,0.65901632]
["bitfinex","SOLUSD",1773047869091,0.65112869,83.978,83.942,11.91298753]
["bitfinex","SOLUSD",1773047869092,0.1,84.0,83.951,0.65901632]
["bitfinex","SOLUSD",1773047869487,0.1,84.0,83.971,0.65901632]
["bitfinex","SOLUSD",1773047870100,0.1,84.0,83.98,11.68242679]
["bitfinex","SOLUSD",1773047870300,0.1,84.0,83.981,0.65901632]
["bitfinex","SOLUSD",1773047870887,0.1,84.0,83.982,11.90731347]
["bitfinex","SOLUSD",1773047871085,0.1,84.0,83.983,0.65901632]
["bitfinex","SOLUSD",1773047871281,0.1,84.0,83.978,0.65901632]
["bitfinex","SOLUSD",1773047871500,0.1,84.0,83.977,11.90795762]
["bitfinex","SOLUSD",1773047871501,11.90263643,84.015,83.982,0.65901632]
["bitfinex","SOLUSD",1773047871813,11.90263643,84.015,83.977,11.90795762]
["bitfinex","SOLUSD",1773047871814,0.65112869,84.009,83.98,11.68242679]
["bitfinex","SOLUSD",1773047872184,0.65112869,84.009,83.977,12.56697394]
["bitfinex","SOLUSD",1773047872185,0.65112869,84.018,83.99,11.68242679]
["bitfinex","SOLUSD",1773047872508,0.65112869,84.018,83.981,0.65901632]
["bitfinex","SOLUSD",1773047873097,0.65112869,84.016,83.983,0.65901632]
["bitfinex","SOLUSD",1773047875001,0.1,84.02,83.991,0.65901632]
["bitfinex","SOLUSD",1773047875199,0.1,84.02,83.993,0.65901632]
["bitfinex","SOLUSD",1773047875794,12.00192811,84.02,83.993,0.65901632]
["bitfinex","SOLUSD",1773047876198,0.1,84.02,83.993,0.65901632]
["bitfinex","SOLUSD",1773047876694,0.65112869,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1773047876902,0.65112869,84.019,83.978,0.65901632]
["bitfinex","SOLUSD",1773047877097,0.65112869,84.009,83.973,11.90858966]
["bitfinex","SOLUSD",1773047877404,0.65112869,83.999,83.973,11.90858966]
["bitfinex","SOLUSD",1773047878391,0.65112869,83.999,83.974,0.65901632]
["bitfinex","SOLUSD",1773047878790,0.65112869,83.999,83.961,11.91029168]
["bitfinex","SOLUSD",1773047878991,0.65112869,83.999,83.962,0.65901632]
["bitfinex","SOLUSD",1773047879208,11.68242679,83.99,83.963,11.91000797]
["bitfinex","SOLUSD",1773047879428,0.65112869,83.989,83.953,0.65901632]
["bitfinex","SOLUSD",1773047879716,11.90504535,83.998,83.845,53.66]
["bitfinex","SOLUSD",1773047879717,0.65112869,83.959,83.918,0.65901632]
["bitfinex","SOLUSD",1773047879884,11.68242679,83.95,83.918,0.65901632]
["bitfinex","SOLUSD",1773047880409,12.33355548,83.95,83.918,0.65901632]
["bitfinex","SOLUSD",1773047880594,0.65112869,83.949,83.918,0.65901632]
["bitfinex","SOLUSD",1773047880796,0.65112869,83.949,83.921,0.65901632]
["bitfinex","SOLUSD",1773047881096,0.65112869,83.959,83.921,0.65901632]
["bitfinex","SOLUSD",1773047881299,11.91071726,83.958,83.921,0.65901632]
["bitfinex","SOLUSD",1773047881502,0.65112869,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1773047882110,0.65112869,83.949,83.916,11.91657929]
["bitfinex","SOLUSD",1773047882296,41.68751041,83.958,83.894,0.65901632]
["bitfinex","SOLUSD",1773047882297,0.65112869,83.939,83.894,0.65901632]
["bitfinex","SOLUSD",1773047882608,11.68242679,83.94,83.901,0.65901632]
["bitfinex","SOLUSD",1773047882609,0.65112869,83.932,83.901,0.65901632]
["bitfinex","SOLUSD",1773047882912,12.33355548,83.95,83.911,0.65901632]
["bitfinex","SOLUSD",1773047883092,0.6801939,83.949,83.911,0.65901632]
["bitfinex","SOLUSD",1773047883587,11.91213608,83.948,83.912,11.91724663]
["bitfinex","SOLUSD",1773047883804,0.6801939,83.947,83.913,0.70715062]
["bitfinex","SOLUSD",1773047884809,0.6801939,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1773047885216,0.6801939,83.939,83.913,0.70715062]
["bitfinex","SOLUSD",1773047885508,11.68242679,83.95,83.913,0.70715062]
["bitfinex","SOLUSD",1773047886311,11.91199418,83.949,83.915,0.70715062]
["bitfinex","SOLUSD",1773047886492,11.68242679,83.95,83.915,0.70715062]
["bitfinex","SOLUSD",1773047886493,12.36262069,83.95,83.915,0.70715062]
["bitfinex","SOLUSD",1773047887012,0.6801939,83.948,83.915,0.70715062]
["bitfinex","SOLUSD",1773047888310,0.6801939,83.946,83.916,11.91667858]
["bitfinex","SOLUSD",1773047888610,0.6801939,83.946,83.917,0.70715062]
["bitfinex","SOLUSD",1773047891306,11.68242679,83.95,83.917,0.70715062]
["bitfinex","SOLUSD",1773047891307,0.6801939,83.944,83.918,11.91639457]
["bitfinex","SOLUSD",1773047892697,0.6801939,83.944,83.918,0.70715062]
["bitfinex","SOLUSD",1773047892894,0.6801939,83.969,83.931,0.70715062]
["bitfinex","SOLUSD",1773047893109,11.90816423,83.976,83.941,0.70715062]
["bitfinex","SOLUSD",1773047893311,0.6801939,83.975,83.941,0.70715062]
["bitfinex","SOLUSD",1773047893515,11.90816423,83.976,83.92,11.68242679]
["bitfinex","SOLUSD",1773047893516,0.6801939,83.959,83.92,11.68242679]
["bitfinex","SOLUSD",1773047893708,0.6801939,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1773047894101,0.6801939,83.949,83.912,0.70715062]
["bitfinex","SOLUSD",1773047894708,11.91213608,83.948,83.913,11.91710462]
["bitfinex","SOLUSD",1773047894903,0.6801939,83.947,83.914,0.70715062]
["bitfinex","SOLUSD",1773047896112,0.6801939,83.939,83.914,0.70715062]
["bitfinex","SOLUSD",1773047896316,0.6801939,83.929,83.903,11.91852496]
["bitfinex","SOLUSD",1773047896717,0.6801939,83.929,83.895,0.70715062]
["bitfinex","SOLUSD",1773047897028,0.6801939,83.927,83.896,11.9195194]
["bitfinex","SOLUSD",1773047897431,0.6801939,83.927,83.9,11.68242679]
["bitfinex","SOLUSD",1773047897722,0.6801939,83.927,83.896,11.9195194]
["bitfinex","SOLUSD",1773047898119,11.68242679,83.94,83.901,0.70715062]
["bitfinex","SOLUSD",1773047898425,0.6801939,83.948,83.921,0.70715062]
["bitfinex","SOLUSD",1773047899112,11.91227798,83.947,83.922,11.9158266]
["bitfinex","SOLUSD",1773047899917,0.6801939,83.948,83.923,0.70715062]
["bitfinex","SOLUSD",1773047900113,11.91164445,83.952,83.923,0.70715062]
["bitfinex","SOLUSD",1773047901525,11.91164445,83.952,83.925,0.70715062]
["bitfinex","SOLUSD",1773047901526,0.6801939,83.951,83.925,0.70715062]
["bitfinex","SOLUSD",1773047901924,0.28432314,83.987,83.924,11.91554263]
["bitfinex","SOLUSD",1773047901925,12.36206605,83.97,83.931,0.70715062]
["bitfinex","SOLUSD",1773047902137,0.6801939,83.97,83.94,11.68187215]
["bitfinex","SOLUSD",1773047902422,0.6801939,83.97,83.941,0.70715062]
["bitfinex","SOLUSD",1773047902423,12.58933587,83.97,83.941,0.70715062]
["bitfinex","SOLUSD",1773047902830,12.58869815,83.974,83.941,0.70715062]
["bitfinex","SOLUSD",1773047903133,0.6801939,83.973,83.941,0.70715062]
["bitfinex","SOLUSD",1773047903336,0.6801939,83.973,83.94,11.68187215]
["bitfinex","SOLUSD",1773047904032,0.6801939,83.973,83.882,4.82477569]
["bitfinex","SOLUSD",1773047904033,0.6801939,83.959,83.92,11.68187215]
["bitfinex","SOLUSD",1773047904224,0.6801939,83.959,83.921,0.70715062]
["bitfinex","SOLUSD",1773047904927,0.6801939,83.959,83.922,0.70715062]
["bitfinex","SOLUSD",1773047905309,0.6801939,83.959,83.931,0.70715062]
["bitfinex","SOLUSD",1773047906320,0.6801939,83.957,83.931,12.62158913]
["bitfinex","SOLUSD",1773047907030,0.6801939,83.957,83.931,0.70715062]
["bitfinex","SOLUSD",1773047907422,0.6801939,83.957,83.928,11.91493162]
["bitfinex","SOLUSD",1773047911145,0.6801939,83.955,83.923,0.70715062]
["bitfinex","SOLUSD",1773047911341,0.6801939,83.955,83.924,11.91554263]
["bitfinex","SOLUSD",1773047911518,11.91040768,83.961,83.931,0.70715062]
["bitfinex","SOLUSD",1773047911722,0.6801939,83.96,83.931,0.70715062]
["bitfinex","SOLUSD",1773047912120,0.6801939,83.959,83.931,0.70715062]
["bitfinex","SOLUSD",1773047913235,0.69058382,83.957,83.932,11.9144069]
["bitfinex","SOLUSD",1773047913437,0.69058382,83.958,83.933,0.72753361]
["bitfinex","SOLUSD",1773047913940,0.69058382,83.958,83.932,11.9144069]
["bitfinex","SOLUSD",1773047914138,0.69058382,83.958,83.928,11.91495331]
["bitfinex","SOLUSD",1773047914622,0.69058382,83.958,83.929,0.72753361]
["bitfinex","SOLUSD",1773047915228,0.69058382,83.958,83.931,0.72753361]
["bitfinex","SOLUSD",1773047915437,11.91085913,83.957,83.931,0.72753361]
["bitfinex","SOLUSD",1773047915821,0.69058382,83.956,83.931,0.72753361]
["bitfinex","SOLUSD",1773047916034,0.69058382,83.956,83.922,0.72753361]
["bitfinex","SOLUSD",1773047917135,0.69058382,83.956,83.893,47.67932224]
["bitfinex","SOLUSD",1773047917136,11.68187215,83.95,83.915,0.72753361]
["bitfinex","SOLUSD",1773047917321,0.69058382,83.947,83.916,0.72753361]
["bitfinex","SOLUSD",1773047917638,0.69058382,83.947,83.915,11.91672155]
["bitfinex","SOLUSD",1773047917639,11.91044191,83.96,83.931,0.72753361]
["bitfinex","SOLUSD",1773047918034,12.60102573,83.96,83.931,0.72753361]
["bitfinex","SOLUSD",1773047918344,0.69058382,83.959,83.931,0.72753361]
["bitfinex","SOLUSD",1773047919744,0.69058382,83.957,83.932,11.9144069]
["bitfinex","SOLUSD",1773047921178,12.60158482,83.956,83.932,11.9144069]
["bitfinex","SOLUSD",1773047921643,0.69058382,83.955,83.928,11.91492136]
["bitfinex","SOLUSD",1773047921848,0.69058382,83.955,83.925,0.72753361]
["bitfinex","SOLUSD",1773047922437,0.69058382,83.963,83.931,0.72753361]
["bitfinex","SOLUSD",1773047923746,0.69058382,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1773047924839,0.69058382,83.959,83.933,0.72753361]
["bitfinex","SOLUSD",1773047925927,0.73159668,83.957,83.934,11.914123]
["bitfinex","SOLUSD",1773047927349,0.73159668,83.957,83.93,11.91459009]
["bitfinex","SOLUSD",1773047928330,0.73159668,83.957,83.931,0.70040131]
["bitfinex","SOLUSD",1773047928724,0.73159668,83.957,83.93,11.91459009]
["bitfinex","SOLUSD",1773047928930,0.73159668,83.957,83.931,0.70040131]
["bitfinex","SOLUSD",1773047929135,0.73159668,83.955,83.931,0.70040131]
["bitfinex","SOLUSD",1773047929561,0.73159668,83.955,83.927,0.70040131]
["bitfinex","SOLUSD",1773047930847,11.91128475,83.954,83.929,0.70040131]
["bitfinex","SOLUSD",1773047932045,0.73159668,83.953,83.929,0.70040131]
["bitfinex","SOLUSD",1773047932830,0.73159668,83.965,83.93,11.91469081]
["bitfinex","SOLUSD",1773047933037,0.73159668,83.965,83.931,0.70040131]
["bitfinex","SOLUSD",1773047934442,0.73159668,83.965,83.941,0.70040131]
["bitfinex","SOLUSD",1773047934634,11.90910871,83.97,83.941,0.70040131]
["bitfinex","SOLUSD",1773047934847,0.73159668,83.97,83.941,0.70040131]
["bitfinex","SOLUSD",1773047935046,11.90915695,83.969,83.941,0.70040131]
["bitfinex","SOLUSD",1773047935253,0.73159668,83.97,83.941,0.70040131]
["bitfinex","SOLUSD",1773047935452,0.73159668,83.969,83.941,0.70040131]
["bitfinex","SOLUSD",1773047936555,0.73159668,83.967,83.942,11.91298753]
["bitfinex","SOLUSD",1773047936952,0.73159668,83.967,83.943,0.70040131]
["bitfinex","SOLUSD",1773047937152,0.73159668,83.974,83.951,0.70040131]
["bitfinex","SOLUSD",1773047937656,0.73159668,83.988,83.961,0.70040131]
["bitfinex","SOLUSD",1773047939053,0.73159668,83.986,83.962,11.91014982]
["bitfinex","SOLUSD",1773047940660,0.73159668,83.986,83.95,4.3605477]
["bitfinex","SOLUSD",1773047940661,11.90660459,83.987,83.919,0.70040131]
["bitfinex","SOLUSD",1773047940662,0.73159668,83.969,83.919,0.70040131]
["bitfinex","SOLUSD",1773047940837,0.73159668,83.959,83.922,0.70040131]
["bitfinex","SOLUSD",1773047941960,0.73159668,83.949,83.917,11.91650346]
["bitfinex","SOLUSD",1773047942175,0.14216157,83.97,83.907,11.91795678]
["bitfinex","SOLUSD",1773047942176,0.73159668,83.939,83.907,11.91795678]
["bitfinex","SOLUSD",1773047942963,0.76859276,83.929,83.893,0.71844839]
["bitfinex","SOLUSD",1773047943174,0.76859276,83.929,83.896,11.91949032]
["bitfinex","SOLUSD",1773047943552,4.3605477,83.91,83.874,0.71844839]
["bitfinex","SOLUSD",1773047943858,41.69744334,83.938,83.854,41.73921339]
["bitfinex","SOLUSD",1773047943859,0.76859276,83.899,83.854,41.73921339]
["bitfinex","SOLUSD",1773047944069,4.3605477,83.9,83.842,0.71844839]
["bitfinex","SOLUSD",1773047944070,0.76859276,83.879,83.842,0.71844839]
["bitfinex","SOLUSD",1773047945058,0.76859276,83.877,83.844,0.71844839]
["bitfinex","SOLUSD",1773047945255,0.76859276,83.869,83.843,11.92705413]
["bitfinex","SOLUSD",1773047945462,0.76859276,83.859,83.84,0.2]
["bitfinex","SOLUSD",1773047945656,0.76859276,83.859,83.84,12.12736496]
["bitfinex","SOLUSD",1773047946646,0.76859276,83.859,83.84,0.2]
["bitfinex","SOLUSD",1773047946963,0.76859276,83.859,83.841,11.92733865]
["bitfinex","SOLUSD",1773047948060,0.76859276,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1773047948450,0.76859276,83.868,83.84,0.2]
["bitfinex","SOLUSD",1773047948650,0.76859276,83.868,83.841,11.92733865]
["bitfinex","SOLUSD",1773047950148,11.923641,83.867,83.841,11.92733865]
["bitfinex","SOLUSD",1773047950472,0.76859276,83.866,83.841,11.92733865]
["bitfinex","SOLUSD",1773047950770,11.92193516,83.879,83.851,0.71844839]
["bitfinex","SOLUSD",1773047950972,0.76859276,83.878,83.85,4.3605477]
["bitfinex","SOLUSD",1773047951272,0.76859276,83.859,83.841,11.92733865]
["bitfinex","SOLUSD",1773047952262,0.76859276,83.857,83.83,0.2]
["bitfinex","SOLUSD",1773047952463,0.76859276,83.857,83.831,11.92876143]
["bitfinex","SOLUSD",1773047953172,0.76859276,83.878,83.84,5.07899609]
["bitfinex","SOLUSD",1773047953470,0.76859276,83.869,83.832,0.71844839]
["bitfinex","SOLUSD",1773047953856,0.76859276,83.869,83.841,0.71844839]
["bitfinex","SOLUSD",1773047954465,0.76859276,83.867,83.842,11.92719639]
["bitfinex","SOLUSD",1773047954671,0.76859276,83.867,83.837,11.92780943]
["bitfinex","SOLUSD",1773047955065,0.76859276,83.867,83.837,12.64625782]
["bitfinex","SOLUSD",1773047957376,0.76859276,83.865,83.837,11.92780943]
["bitfinex","SOLUSD",1773047958762,0.76859276,83.865,83.838,0.71844839]
["bitfinex","SOLUSD",1773047959357,0.76859276,83.865,83.837,29.81976931]
["bitfinex","SOLUSD",1773047961872,0.76859276,83.863,83.832,12.64706753]
["bitfinex","SOLUSD",1773047962264,0.76859276,83.863,83.833,0.71844839]
["bitfinex","SOLUSD",1773047963985,0.76859276,83.863,83.834,41.74917097]
["bitfinex","SOLUSD",1773047964158,0.76859276,83.88,83.851,0.71844839]
["bitfinex","SOLUSD",1773047964362,0.76859276,83.889,83.861,0.71844839]
["bitfinex","SOLUSD",1773047964560,0.76859276,83.889,83.851,0.71844839]
["bitfinex","SOLUSD",1773047965873,0.76859276,83.887,83.853,0.71844839]
["bitfinex","SOLUSD",1773047966387,0.76859276,83.887,83.852,11.92577398]
["bitfinex","SOLUSD",1773047966591,0.76859276,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1773047966790,0.76859276,83.869,83.848,11.92624278]
["bitfinex","SOLUSD",1773047966973,0.76859276,83.869,83.84,11.92736877]
["bitfinex","SOLUSD",1773047967279,0.76859276,83.869,83.839,0.71844839]
["bitfinex","SOLUSD",1773047967280,0.76859276,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1773047968269,0.76859276,83.857,83.831,11.92876143]
["bitfinex","SOLUSD",1773047969888,0.76859276,83.857,83.83,0.2]
["bitfinex","SOLUSD",1773047970090,0.76859276,83.849,83.83,0.2]
["bitfinex","SOLUSD",1773047970573,0.76859276,83.847,83.83,0.2]
["bitfinex","SOLUSD",1773047972291,0.76859276,83.847,83.816,0.71844839]
["bitfinex","SOLUSD",1773047972480,11.92776545,83.838,83.81,12.13170606]
["bitfinex","SOLUSD",1773047972673,0.76859276,83.837,83.81,12.13170606]
["bitfinex","SOLUSD",1773047973075,0.76859276,83.837,83.806,11.93223564]
["bitfinex","SOLUSD",1773047973273,0.73599279,83.829,83.8,11.93304716]
["bitfinex","SOLUSD",1773047974085,0.73599279,83.829,83.796,0.71072131]
["bitfinex","SOLUSD",1773047974285,0.73599279,83.829,83.795,11.93378491]
["bitfinex","SOLUSD",1773047974494,0.73599279,83.829,83.797,11.93360144]
["bitfinex","SOLUSD",1773047974676,29.81941363,83.838,83.797,11.93360144]
["bitfinex","SOLUSD",1773047974677,0.73599279,83.827,83.801,0.71072131]
["bitfinex","SOLUSD",1773047974877,0.73599279,83.827,83.797,11.93360144]
["bitfinex","SOLUSD",1773047975082,0.73599279,83.827,83.797,12.64432275]
["bitfinex","SOLUSD",1773047975791,0.73599279,83.827,83.798,0.71072131]
["bitfinex","SOLUSD",1773047976993,0.73599279,83.825,83.799,11.93331662]
["bitfinex","SOLUSD",1773047977489,0.73599279,83.819,83.794,0.71072131]
["bitfinex","SOLUSD",1773047977688,0.73599279,83.819,83.787,0.71072131]
["bitfinex","SOLUSD",1773047978392,0.73599279,83.819,83.791,0.71072131]
["bitfinex","SOLUSD",1773047979700,0.73599279,83.819,83.793,0.71072131]
["bitfinex","SOLUSD",1773047979996,0.73599279,83.818,83.793,0.71072131]
["bitfinex","SOLUSD",1773047981480,0.73599279,83.829,83.793,0.71072131]
["bitfinex","SOLUSD",1773047982192,12.66304692,83.843,83.811,0.71072131]
["bitfinex","SOLUSD",1773047982385,0.73599279,83.842,83.811,0.71072131]
["bitfinex","SOLUSD",1773047982577,0.73599279,83.829,83.8,4.37028347]
["bitfinex","SOLUSD",1773047982785,0.73599279,83.829,83.795,0.71072131]
["bitfinex","SOLUSD",1773047984996,0.73599279,83.827,83.796,12.64446516]
["bitfinex","SOLUSD",1773047985592,0.73599279,83.827,83.797,0.71072131]
["bitfinex","SOLUSD",1773047985901,4.37028347,83.81,83.77,4.37028347]
["bitfinex","SOLUSD",1773047986087,0.73599279,83.809,83.783,11.93553816]
["bitfinex","SOLUSD",1773047986685,0.74058651,83.799,83.781,11.93588045]
["bitfinex","SOLUSD",1773047987582,0.74058651,83.808,83.782,0.76073216]
["bitfinex","SOLUSD",1773047988101,0.74058651,83.799,83.766,0.76073216]
["bitfinex","SOLUSD",1773047988279,0.74058651,83.789,83.767,11.93787529]
["bitfinex","SOLUSD",1773047988893,4.37028347,83.78,83.756,0.76073216]
["bitfinex","SOLUSD",1773047989098,4.37028347,83.78,83.75,0.2]
["bitfinex","SOLUSD",1773047989099,4.37028347,83.77,83.75,0.2]
["bitfinex","SOLUSD",1773047989276,4.37028347,83.77,83.751,11.94015593]
["bitfinex","SOLUSD",1773047989878,4.37028347,83.78,83.752,0.76073216]
["bitfinex","SOLUSD",1773047990084,5.11086998,83.78,83.752,0.76073216]
["bitfinex","SOLUSD",1773047990700,0.74058651,83.779,83.752,0.76073216]
["bitfinex","SOLUSD",1773047991888,12.67675189,83.779,83.753,11.93987081]
["bitfinex","SOLUSD",1773047992199,12.67675189,83.779,83.753,12.70060297]
["bitfinex","SOLUSD",1773047992382,0.74058651,83.779,83.754,0.76073216]
["bitfinex","SOLUSD",1773047993405,4.37028347,83.78,83.754,0.76073216]
["bitfinex","SOLUSD",1773047993712,5.11086998,83.78,83.754,0.76073216]
["bitfinex","SOLUSD",1773047993885,11.93630786,83.778,83.755,11.93958569]
["bitfinex","SOLUSD",1773047994085,0.74058651,83.777,83.755,11.93958569]
["bitfinex","SOLUSD",1773047994285,0.74058651,83.769,83.75,12.14020365]
["bitfinex","SOLUSD",1773047994494,0.74058651,83.769,83.75,0.2]
["bitfinex","SOLUSD",1773047994807,4.37028347,83.77,83.751,11.94015593]
["bitfinex","SOLUSD",1773047995013,4.37028347,83.77,83.751,12.70088809]
["bitfinex","SOLUSD",1773047995589,0.74058651,83.776,83.752,0.76073216]
["bitfinex","SOLUSD",1773047996507,0.74058651,83.776,83.753,11.93987081]
["bitfinex","SOLUSD",1773047997110,0.74058651,83.776,83.753,12.70060297]
["bitfinex","SOLUSD",1773047997296,0.74058651,83.776,83.754,0.76073216]
["bitfinex","SOLUSD",1773047997601,4.37028347,83.78,83.754,0.76073216]
["bitfinex","SOLUSD",1773047998203,4.37028347,83.79,83.754,0.76073216]
["bitfinex","SOLUSD",1773047998391,4.37028347,83.79,83.753,41.78954783]
["bitfinex","SOLUSD",1773047998392,0.74058651,83.796,83.761,0.76073216]
["bitfinex","SOLUSD",1773047998592,0.74058651,83.796,83.771,0.76073216]
["bitfinex","SOLUSD",1773047998798,0.74058651,83.802,83.771,0.76073216]
["bitfinex","SOLUSD",1773047999410,0.74058651,83.809,83.771,0.76073216]
["bitfinex","SOLUSD",1773048000486,0.74058651,83.809,83.78,4.37028347]
["bitfinex","SOLUSD",1773048000691,0.74058651,83.816,83.781,0.76073216]
["bitfinex","SOLUSD",1773048002608,0.74058651,83.816,83.782,41.77508294]
["bitfinex","SOLUSD",1773048002793,0.74058651,83.816,83.791,0.76073216]
["bitfinex","SOLUSD",1773048003199,0.75779921,83.824,83.791,0.76073216]
["bitfinex","SOLUSD",1773048003409,11.9298999,83.823,83.791,0.76073216]
["bitfinex","SOLUSD",1773048004402,0.75779921,83.824,83.791,0.76073216]
["bitfinex","SOLUSD",1773048004604,0.75779921,83.836,83.801,0.76250767]
["bitfinex","SOLUSD",1773048004805,0.75779921,83.834,83.803,0.76250767]
["bitfinex","SOLUSD",1773048006014,0.75779921,83.843,83.811,0.76250767]
["bitfinex","SOLUSD",1773048006519,0.75779921,83.839,83.811,0.76250767]
["bitfinex","SOLUSD",1773048007926,0.75779921,83.849,83.813,0.76250767]
["bitfinex","SOLUSD",1773048008096,0.75779921,83.849,83.821,0.76250767]
["bitfinex","SOLUSD",1773048010108,0.75779921,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1773048010307,0.75779921,83.849,83.822,12.6925499]
["bitfinex","SOLUSD",1773048010507,0.75779921,83.847,83.822,12.6925499]
["bitfinex","SOLUSD",1773048010705,0.75779921,83.847,83.818,11.93050672]
["bitfinex","SOLUSD",1773048010909,0.75779921,83.839,83.81,11.93175038]
["bitfinex","SOLUSD",1773048012021,0.75779921,83.837,83.803,11.93274703]
["bitfinex","SOLUSD",1773048012398,0.75779921,83.829,83.803,11.93274703]
["bitfinex","SOLUSD",1773048012794,11.92776545,83.838,83.781,0.76250767]
["bitfinex","SOLUSD",1773048012795,0.75779921,83.819,83.781,0.76250767]
["bitfinex","SOLUSD",1773048013909,0.75779921,83.826,83.791,0.76250767]
["bitfinex","SOLUSD",1773048014105,0.75779921,83.833,83.801,0.76250767]
["bitfinex","SOLUSD",1773048014715,0.75779921,83.841,83.811,0.76250767]
["bitfinex","SOLUSD",1773048015103,0.75779921,83.839,83.811,0.76250767]
["bitfinex","SOLUSD",1773048015413,0.75779921,83.829,83.801,0.76250767]
["bitfinex","SOLUSD",1773048015721,0.75779921,83.829,83.791,0.76250767]
["bitfinex","SOLUSD",1773048015901,11.92918833,83.828,83.792,41.77009737]
["bitfinex","SOLUSD",1773048016102,0.75779921,83.827,83.793,0.76250767]
["bitfinex","SOLUSD",1773048016521,0.75779921,83.834,83.801,0.76250767]
["bitfinex","SOLUSD",1773048018122,0.75779921,83.839,83.811,0.76250767]
["bitfinex","SOLUSD",1773048018423,12.68462476,83.845,83.811,0.76250767]
["bitfinex","SOLUSD",1773048018605,0.75779921,83.844,83.811,0.76250767]
["bitfinex","SOLUSD",1773048018922,0.75779921,83.859,83.821,0.76250767]
["bitfinex","SOLUSD",1773048019125,0.75779921,83.858,83.831,0.76250767]
["bitfinex","SOLUSD",1773048020821,0.75779921,83.856,83.832,11.92861914]
["bitfinex","SOLUSD",1773048021126,0.75779921,83.863,83.833,0.76250767]
["bitfinex","SOLUSD",1773048021310,11.92435191,83.862,83.833,0.76250767]
["bitfinex","SOLUSD",1773048021823,0.75779921,83.861,83.833,0.76250767]
["bitfinex","SOLUSD",1773048023614,11.92463629,83.86,83.834,11.92833456]
["bitfinex","SOLUSD",1773048023924,0.75779921,83.861,83.835,0.76250767]
["bitfinex","SOLUSD",1773048024536,0.75779921,83.861,83.834,11.92833456]
["bitfinex","SOLUSD",1773048024537,0.75779921,83.879,83.84,4.37087903]
["bitfinex","SOLUSD",1773048024828,104.5,83.918,83.857,0.76250767]
["bitfinex","SOLUSD",1773048024829,0.75779921,83.889,83.857,0.76250767]
["bitfinex","SOLUSD",1773048025010,0.75779921,83.879,83.857,0.76250767]
["bitfinex","SOLUSD",1773048025208,0.75779921,83.879,83.841,0.76250767]
["bitfinex","SOLUSD",1773048026277,0.75779921,83.877,83.842,11.92719639]
["bitfinex","SOLUSD",1773048026536,0.75779921,83.859,83.829,0.76250767]
["bitfinex","SOLUSD",1773048027028,0.75779921,83.877,83.841,0.76250767]
["bitfinex","SOLUSD",1773048027526,0.75779921,83.869,83.841,0.76250767]
["bitfinex","SOLUSD",1773048028223,0.75779921,83.869,83.843,0.76250767]
["bitfinex","SOLUSD",1773048029326,0.75779921,83.868,83.843,0.76250767]
["bitfinex","SOLUSD",1773048029525,0.75779921,83.868,83.842,12.68970406]
["bitfinex","SOLUSD",1773048029732,0.75779921,83.868,83.843,0.76250767]
["bitfinex","SOLUSD",1773048030131,0.75779921,83.866,83.837,41.74749986]
["bitfinex","SOLUSD",1773048030435,0.75779921,83.866,83.838,0.76250767]
["bitfinex","SOLUSD",1773048031444,0.75779921,83.866,83.84,5.1333867]
["bitfinex","SOLUSD",1773048031621,0.75779921,83.866,83.841,0.76250767]
["bitfinex","SOLUSD",1773048031834,0.75779921,83.873,83.841,0.76250767]
["bitfinex","SOLUSD",1773048033541,0.73930327,83.871,83.843,0.75578163]
["bitfinex","SOLUSD",1773048033828,0.73930327,83.878,83.851,0.75578163]
["bitfinex","SOLUSD",1773048034031,0.28432314,83.899,83.842,41.74518737]
["bitfinex","SOLUSD",1773048034032,0.73930327,83.892,83.861,0.75578163]
["bitfinex","SOLUSD",1773048034528,0.73930327,83.889,83.854,0.75578163]
["bitfinex","SOLUSD",1773048034720,0.73930327,83.879,83.843,0.75578163]
["bitfinex","SOLUSD",1773048034922,41.71732341,83.898,83.836,0.75578163]
["bitfinex","SOLUSD",1773048034923,0.73930327,83.869,83.836,0.75578163]
["bitfinex","SOLUSD",1773048035114,0.73930327,83.869,83.837,0.75578163]
["bitfinex","SOLUSD",1773048035531,0.73930327,83.869,83.836,41.74803963]
["bitfinex","SOLUSD",1773048035532,0.73930327,83.867,83.841,0.75578163]
["bitfinex","SOLUSD",1773048035919,0.73930327,83.867,83.84,4.37087903]
["bitfinex","SOLUSD",1773048035920,11.92051401,83.889,83.851,0.75578163]
["bitfinex","SOLUSD",1773048036719,59.58401079,83.916,83.838,41.74717908]
["bitfinex","SOLUSD",1773048036720,4.37087903,83.9,83.861,0.75578163]
["bitfinex","SOLUSD",1773048036919,11.91923526,83.898,83.861,0.75578163]
["bitfinex","SOLUSD",1773048037135,4.37087903,83.91,83.871,0.75578163]
["bitfinex","SOLUSD",1773048037336,11.91794917,83.908,83.871,0.75578163]
["bitfinex","SOLUSD",1773048037638,11.91794917,83.908,83.873,0.75578163]
["bitfinex","SOLUSD",1773048038023,0.73930327,83.907,83.873,0.75578163]
["bitfinex","SOLUSD",1773048039645,0.73930327,83.905,83.875,0.75578163]
["bitfinex","SOLUSD",1773048040241,0.73930327,83.909,83.875,0.75578163]
["bitfinex","SOLUSD",1773048040846,0.73930327,83.899,83.873,11.92268427]
["bitfinex","SOLUSD",1773048041143,0.73930327,83.899,83.874,0.75578163]
["bitfinex","SOLUSD",1773048041819,0.73930327,83.899,83.875,11.92250372]
["bitfinex","SOLUSD",1773048042026,0.73930327,83.899,83.876,0.75578163]
["bitfinex","SOLUSD",1773048043134,0.73930327,83.905,83.878,0.75578163]
["bitfinex","SOLUSD",1773048044427,11.91767271,83.909,83.878,0.75578163]
["bitfinex","SOLUSD",1773048044742,0.73930327,83.912,83.881,0.75578163]
["bitfinex","SOLUSD",1773048045238,0.73930327,83.912,83.883,0.75578163]
["bitfinex","SOLUSD",1773048045830,0.73930327,83.918,83.883,0.75578163]
["bitfinex","SOLUSD",1773048048943,0.73930327,83.918,83.885,0.69964487]
["bitfinex","SOLUSD",1773048049845,0.70265839,83.916,83.885,0.69964487]
["bitfinex","SOLUSD",1773048051230,0.70265839,83.909,83.886,11.92094032]
["bitfinex","SOLUSD",1773048051726,0.70265839,83.909,83.882,11.92143291]
["bitfinex","SOLUSD",1773048052348,0.70265839,83.899,83.882,11.92143291]
["bitfinex","SOLUSD",1773048052554,0.70265839,83.899,83.871,29.80740997]
["bitfinex","SOLUSD",1773048052751,0.70265839,83.899,83.872,11.92293017]
["bitfinex","SOLUSD",1773048053632,0.70265839,83.897,83.872,0.69964487]
["bitfinex","SOLUSD",1773048054441,0.70265839,83.897,83.862,0.69964487]
["bitfinex","SOLUSD",1773048055253,0.28432314,83.919,83.861,41.73566536]
["bitfinex","SOLUSD",1773048055254,0.70265839,83.909,83.881,0.69964487]
["bitfinex","SOLUSD",1773048055630,0.70265839,83.908,83.883,0.69964487]
["bitfinex","SOLUSD",1773048056934,0.70265839,83.908,83.882,11.92150878]
["bitfinex","SOLUSD",1773048056935,0.70265839,83.908,83.882,12.62115365]
["bitfinex","SOLUSD",1773048057656,0.70265839,83.918,83.883,0.69964487]
["bitfinex","SOLUSD",1773048058944,0.70265839,83.916,83.884,11.92122454]
["bitfinex","SOLUSD",1773048059140,0.1,83.92,83.891,0.69964487]
["bitfinex","SOLUSD",1773048059349,11.91625257,83.919,83.891,0.69964487]
["bitfinex","SOLUSD",1773048059948,0.70265839,83.909,83.871,0.69964487]
["bitfinex","SOLUSD",1773048060139,0.70265839,83.899,83.871,0.69964487]
["bitfinex","SOLUSD",1773048060936,0.70265839,83.899,83.873,0.69964487]
["bitfinex","SOLUSD",1773048062936,12.62177733,83.899,83.874,11.92264587]
["bitfinex","SOLUSD",1773048063135,12.62177733,83.899,83.875,0.6401706]
["bitfinex","SOLUSD",1773048066446,0.67940824,83.906,83.877,0.6401706]
["bitfinex","SOLUSD",1773048068440,0.67940824,83.917,83.891,0.6401706]
["bitfinex","SOLUSD",1773048068855,11.91588579,83.922,83.901,0.6401706]
["bitfinex","SOLUSD",1773048069564,0.77940824,83.93,83.911,0.6401706]
["bitfinex","SOLUSD",1773048069565,0.1,83.93,83.911,0.6401706]
["bitfinex","SOLUSD",1773048069751,0.1,83.93,83.912,0.6401706]
["bitfinex","SOLUSD",1773048070353,0.67940824,83.944,83.911,0.6401706]
["bitfinex","SOLUSD",1773048070659,0.67940824,83.942,83.913,0.6401706]
["bitfinex","SOLUSD",1773048071550,11.91312945,83.941,83.913,0.6401706]
["bitfinex","SOLUSD",1773048071746,0.67940824,83.929,83.89,4.37087903]
["bitfinex","SOLUSD",1773048073257,0.67940824,83.929,83.88,4.65520217]
["bitfinex","SOLUSD",1773048073864,0.67940824,83.927,83.883,0.6401706]
["bitfinex","SOLUSD",1773048075263,4.37087903,83.92,83.883,0.6401706]
["bitfinex","SOLUSD",1773048075469,11.91639457,83.918,83.885,0.6401706]
["bitfinex","SOLUSD",1773048075652,12.59580281,83.918,83.885,0.6401706]
["bitfinex","SOLUSD",1773048077964,0.67940824,83.917,83.887,0.6401706]
["bitfinex","SOLUSD",1773048078259,0.67940824,83.909,83.887,0.6401706]
["bitfinex","SOLUSD",1773048078667,0.67940824,83.917,83.887,0.6401706]
["bitfinex","SOLUSD",1773048079770,11.91667858,83.916,83.888,11.92065611]
["bitfinex","SOLUSD",1773048079957,11.91667858,83.916,83.889,0.6401706]
["bitfinex","SOLUSD",1773048080470,4.37087903,83.92,83.889,0.6401706]
["bitfinex","SOLUSD",1773048080769,0.67940824,83.923,83.889,0.6401706]
["bitfinex","SOLUSD",1773048081175,11.91552292,83.925,83.891,0.6401706]
["bitfinex","SOLUSD",1773048081365,29.78482027,83.936,83.888,41.72229639]
["bitfinex","SOLUSD",1773048081366,0.67940824,83.942,83.911,0.6401706]
["bitfinex","SOLUSD",1773048081962,11.91312945,83.941,83.913,0.6401706]
["bitfinex","SOLUSD",1773048082453,4.37087903,83.95,83.913,0.6401706]
["bitfinex","SOLUSD",1773048082454,0.67940824,83.949,83.913,0.6401706]
["bitfinex","SOLUSD",1773048082982,0.67940824,83.945,83.913,0.6401706]
["bitfinex","SOLUSD",1773048084158,11.9127037,83.944,83.915,0.6401706]
["bitfinex","SOLUSD",1773048084375,12.59211194,83.944,83.915,0.6401706]
["bitfinex","SOLUSD",1773048084777,0.67940824,83.943,83.915,0.6401706]
["bitfinex","SOLUSD",1773048086558,0.67940824,83.943,83.917,0.6401706]
["bitfinex","SOLUSD",1773048087060,0.67940824,83.941,83.912,11.91722186]
["bitfinex","SOLUSD",1773048087379,0.67940824,83.941,83.913,0.6401706]
["bitfinex","SOLUSD",1773048088274,0.67940824,83.939,83.913,0.6401706]
["bitfinex","SOLUSD",1773048088498,0.67940824,83.939,83.901,0.6401706]
["bitfinex","SOLUSD",1773048089679,0.67940824,83.939,83.911,0.6401706]
["bitfinex","SOLUSD",1773048090574,0.67940824,83.937,83.913,0.6401706]
["bitfinex","SOLUSD",1773048092669,0.67940824,83.937,83.915,0.6401706]
["bitfinex","SOLUSD",1773048093074,0.67940824,83.937,83.914,11.9169626]
["bitfinex","SOLUSD",1773048093075,0.57959866,83.95,83.921,0.61338035]
["bitfinex","SOLUSD",1773048093574,0.57959866,83.948,83.921,0.61338035]
["bitfinex","SOLUSD",1773048093770,4.36233162,83.94,83.914,11.9169626]
["bitfinex","SOLUSD",1773048093988,0.57959866,83.939,83.914,11.9169626]
["bitfinex","SOLUSD",1773048094876,0.57959866,83.937,83.905,29.79554964]
["bitfinex","SOLUSD",1773048095182,0.57959866,83.937,83.91,4.36233162]
["bitfinex","SOLUSD",1773048095377,4.36233162,83.95,83.91,4.36233162]
["bitfinex","SOLUSD",1773048095578,0.57959866,83.949,83.91,4.36233162]
["bitfinex","SOLUSD",1773048095765,0.57959866,83.949,83.911,0.39389204]
["bitfinex","SOLUSD",1773048096962,0.57959866,83.949,83.913,0.39091752]
["bitfinex","SOLUSD",1773048097187,12.49163496,83.949,83.913,0.39091752]
["bitfinex","SOLUSD",1773048097385,0.57959866,83.949,83.921,0.39091752]
["bitfinex","SOLUSD",1773048097685,0.57959866,83.956,83.921,0.39091752]
["bitfinex","SOLUSD",1773048097877,12.49017405,83.959,83.931,0.38797716]
["bitfinex","SOLUSD",1773048098086,0.57959866,83.958,83.925,0.38797716]
["bitfinex","SOLUSD",1773048100195,0.57959866,83.949,83.912,29.79311659]
["bitfinex","SOLUSD",1773048100488,0.57959866,83.949,83.917,0.38435616]
["bitfinex","SOLUSD",1773048100667,0.57959866,83.949,83.921,0.38364995]
["bitfinex","SOLUSD",1773048101273,0.57959866,83.956,83.921,0.38364995]
["bitfinex","SOLUSD",1773048103586,0.58535623,83.954,83.93,4.74323693]
["bitfinex","SOLUSD",1773048103797,0.58535623,83.954,83.931,0.38090531]
["bitfinex","SOLUSD",1773048105789,0.58535623,83.954,83.932,12.29398672]
["bitfinex","SOLUSD",1773048107886,0.58535623,83.952,83.921,0.37828461]
["bitfinex","SOLUSD",1773048108094,0.58535623,83.952,83.923,0.37828461]
["bitfinex","SOLUSD",1773048108471,0.58535623,83.952,83.922,11.91573567]
["bitfinex","SOLUSD",1773048108775,0.58535623,83.952,83.902,3.69383402]
["bitfinex","SOLUSD",1773048108776,0.58535623,83.939,83.905,12.29588899]
["bitfinex","SOLUSD",1773048109289,0.58535623,83.929,83.905,11.91824086]
["bitfinex","SOLUSD",1773048110000,0.58535623,83.929,83.902,0.37701897]
["bitfinex","SOLUSD",1773048111293,0.58535623,83.929,83.91,4.36233162]
["bitfinex","SOLUSD",1773048111477,0.58535623,83.935,83.911,0.37639704]
["bitfinex","SOLUSD",1773048112080,0.58535623,83.935,83.912,11.91724663]
["bitfinex","SOLUSD",1773048113398,0.58535623,83.935,83.913,0.37517452]
["bitfinex","SOLUSD",1773048114483,0.58535623,83.935,83.912,11.91724663]
["bitfinex","SOLUSD",1773048114697,0.58535623,83.933,83.912,11.91724663]
["bitfinex","SOLUSD",1773048114907,0.58535623,83.933,83.908,11.91773094]
["bitfinex","SOLUSD",1773048116603,0.58535623,83.931,83.905,0.37281261]
["bitfinex","SOLUSD",1773048116984,0.58535623,83.949,83.911,0.37281261]
["bitfinex","SOLUSD",1773048118398,0.58535623,83.949,83.92,4.36233162]
["bitfinex","SOLUSD",1773048118777,0.58535623,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1773048118975,0.58535623,83.949,83.89,47.68121167]
["bitfinex","SOLUSD",1773048118976,0.58535623,83.947,83.917,11.91652449]
["bitfinex","SOLUSD",1773048120294,0.58535623,83.945,83.92,4.36233162]
["bitfinex","SOLUSD",1773048121400,11.9127037,83.944,83.921,11.91596858]
["bitfinex","SOLUSD",1773048121580,0.58535623,83.943,83.922,0.37000965]
["bitfinex","SOLUSD",1773048121899,12.49593162,83.959,83.922,0.37000965]
["bitfinex","SOLUSD",1773048122080,0.58535623,83.958,83.922,0.37000965]
["bitfinex","SOLUSD",1773048124016,0.59193849,83.956,83.931,0.36840396]
["bitfinex","SOLUSD",1773048124191,0.1,83.98,83.951,0.60214167]
["bitfinex","SOLUSD",1773048124389,0.1,83.98,83.96,4.36233162]
["bitfinex","SOLUSD",1773048124906,4.36233162,83.99,83.96,4.36233162]
["bitfinex","SOLUSD",1773048125213,12.00342788,84.01,83.981,0.60214167]
["bitfinex","SOLUSD",1773048125506,16.3657595,84.01,83.981,0.60214167]
["bitfinex","SOLUSD",1773048125702,16.3657595,84.01,83.971,0.60214167]
["bitfinex","SOLUSD",1773048126101,0.59193849,84.009,83.973,0.60214167]
["bitfinex","SOLUSD",1773048128111,0.59193849,84.007,83.974,11.90844785]
["bitfinex","SOLUSD",1773048128425,0.59193849,84.007,83.973,0.60214167]
["bitfinex","SOLUSD",1773048128426,0.59193849,83.999,83.975,0.60214167]
["bitfinex","SOLUSD",1773048128592,0.59193849,83.999,83.97,4.36233162]
["bitfinex","SOLUSD",1773048129524,0.59193849,83.989,83.942,0.60214167]
["bitfinex","SOLUSD",1773048129806,0.59193849,83.979,83.942,12.5151292]
["bitfinex","SOLUSD",1773048130390,0.59193849,83.977,83.942,12.5151292]
["bitfinex","SOLUSD",1773048130811,0.59193849,83.969,83.935,12.51610035]
["bitfinex","SOLUSD",1773048131115,0.59193849,83.969,83.941,0.60214167]
["bitfinex","SOLUSD",1773048132717,4.36233162,83.97,83.942,12.5151292]
["bitfinex","SOLUSD",1773048132718,0.59193849,83.967,83.942,12.5151292]
["bitfinex","SOLUSD",1773048133198,0.59193849,83.967,83.943,0.60214167]
["bitfinex","SOLUSD",1773048133617,0.59193849,83.967,83.942,11.91298753]
["bitfinex","SOLUSD",1773048134221,0.59193849,83.967,83.943,0.60214167]
["bitfinex","SOLUSD",1773048135121,0.59193849,83.967,83.94,4.36233162]
["bitfinex","SOLUSD",1773048135122,0.59193849,83.967,83.945,0.60214167]
["bitfinex","SOLUSD",1773048136110,11.90958245,83.966,83.945,0.60214167]
["bitfinex","SOLUSD",1773048136920,12.50152094,83.966,83.945,0.60214167]
["bitfinex","SOLUSD",1773048137123,0.59193849,83.972,83.947,0.60214167]
["bitfinex","SOLUSD",1773048137515,0.59193849,83.972,83.946,11.91241988]
["bitfinex","SOLUSD",1773048137516,0.59193849,84.008,83.961,0.60214167]
["bitfinex","SOLUSD",1773048137708,0.59193849,84.008,83.98,4.36233162]
["bitfinex","SOLUSD",1773048138220,0.59193849,84.008,83.948,1.1912136]
["bitfinex","SOLUSD",1773048138221,0.59193849,84.008,83.97,4.36233162]
["bitfinex","SOLUSD",1773048138404,0.59193849,84.008,83.971,0.60214167]
["bitfinex","SOLUSD",1773048139302,0.59193849,84.006,83.971,0.60214167]
["bitfinex","SOLUSD",1773048139506,0.59193849,84.006,83.97,16.27123897]
["bitfinex","SOLUSD",1773048139922,0.59193849,83.999,83.97,4.36233162]
["bitfinex","SOLUSD",1773048140121,0.59193849,83.999,83.96,16.27268461]
["bitfinex","SOLUSD",1773048140318,0.59193849,83.999,83.961,0.60214167]
["bitfinex","SOLUSD",1773048140516,0.59193849,83.999,83.97,4.36233162]
["bitfinex","SOLUSD",1773048142027,0.59193849,83.997,83.96,4.36233162]
["bitfinex","SOLUSD",1773048142408,0.59193849,83.997,83.961,0.60214167]
["bitfinex","SOLUSD",1773048142607,0.59193849,83.997,83.971,0.60214167]
["bitfinex","SOLUSD",1773048143528,29.7616621,84.001,83.98,4.36233162]
["bitfinex","SOLUSD",1773048143529,0.59193849,84.001,83.98,4.36233162]
["bitfinex","SOLUSD",1773048144215,4.46233162,84.01,83.974,0.60214167]
["bitfinex","SOLUSD",1773048144216,0.59193849,83.999,83.974,0.60214167]
["bitfinex","SOLUSD",1773048145728,12.49698384,83.998,83.975,11.90830604]
["bitfinex","SOLUSD",1773048146428,0.59193849,83.997,83.968,0.60214167]
["bitfinex","SOLUSD",1773048146737,0.59193849,83.997,83.97,4.35607861]
["bitfinex","SOLUSD",1773048147329,0.59193849,84.003,83.98,4.95822028]
["bitfinex","SOLUSD",1773048147533,0.59193849,84.003,83.98,0.60214167]
["bitfinex","SOLUSD",1773048148008,0.59193849,84.001,83.976,11.90808125]
["bitfinex","SOLUSD",1773048149430,0.69193849,84.01,83.981,0.60214167]
["bitfinex","SOLUSD",1773048150430,0.59193849,84.007,83.982,12.50945514]
["bitfinex","SOLUSD",1773048150831,0.59193849,84.007,83.978,11.90784058]
["bitfinex","SOLUSD",1773048154241,0.57033904,84.005,83.981,0.57961478]
["bitfinex","SOLUSD",1773048154421,0.57033904,84.005,83.98,4.35607861]
["bitfinex","SOLUSD",1773048154621,0.57033904,84.005,83.978,11.90784058]
["bitfinex","SOLUSD",1773048155838,11.90391162,84.006,83.98,4.35607861]
["bitfinex","SOLUSD",1773048156036,11.90391162,84.006,83.981,0.57961478]
["bitfinex","SOLUSD",1773048157225,0.1,84.01,83.983,0.57961478]
["bitfinex","SOLUSD",1773048157731,0.57033904,84.009,83.97,4.35607861]
["bitfinex","SOLUSD",1773048158043,0.57033904,83.999,83.969,11.90915695]
["bitfinex","SOLUSD",1773048158626,0.57033904,83.999,83.97,4.35607861]
["bitfinex","SOLUSD",1773048158825,0.57033904,83.999,83.971,0.57961478]
["bitfinex","SOLUSD",1773048160230,0.57033904,83.997,83.972,11.90873148]
["bitfinex","SOLUSD",1773048161641,0.57033904,83.997,83.97,4.35607861]
["bitfinex","SOLUSD",1773048161830,0.57033904,83.997,83.966,11.90948001]
["bitfinex","SOLUSD",1773048162224,0.57033904,83.995,83.962,11.91002793]
["bitfinex","SOLUSD",1773048162444,0.57033904,83.995,83.963,0.57961478]
["bitfinex","SOLUSD",1773048163239,0.57033904,83.989,83.964,11.90986613]
["bitfinex","SOLUSD",1773048163643,0.57033904,83.993,83.965,0.57961478]
["bitfinex","SOLUSD",1773048164432,4.35607861,83.99,83.965,0.57961478]
["bitfinex","SOLUSD",1773048164635,0.57033904,83.988,83.965,0.57961478]
["bitfinex","SOLUSD",1773048165134,0.57033904,83.988,83.967,0.5403746]
["bitfinex","SOLUSD",1773048165545,0.56690273,83.998,83.971,0.5403746]
["bitfinex","SOLUSD",1773048167846,0.56690273,83.996,83.972,11.90873148]
["bitfinex","SOLUSD",1773048168630,0.56690273,83.989,83.96,4.89645321]
["bitfinex","SOLUSD",1773048168859,0.56690273,83.989,83.96,0.5403746]
["bitfinex","SOLUSD",1773048169041,0.56690273,83.989,83.928,1.19149747]
["bitfinex","SOLUSD",1773048169042,0.56690273,83.969,83.94,4.35607861]
["bitfinex","SOLUSD",1773048169430,0.56690273,83.969,83.94,16.80972459]
["bitfinex","SOLUSD",1773048169641,0.56690273,83.969,83.941,0.5403746]
["bitfinex","SOLUSD",1773048169834,0.56690273,83.967,83.94,11.91327138]
["bitfinex","SOLUSD",1773048171857,0.56690273,83.965,83.938,0.5403746]
["bitfinex","SOLUSD",1773048174854,0.56690273,83.963,83.939,0.5403746]
["bitfinex","SOLUSD",1773048176457,0.56690273,83.959,83.892,89.40065797]
["bitfinex","SOLUSD",1773048176653,0.56690273,83.949,83.92,4.35607861]
["bitfinex","SOLUSD",1773048177141,0.56690273,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1773048177454,0.56690273,83.949,83.921,41.70589005]
["bitfinex","SOLUSD",1773048177660,0.56690273,83.948,83.921,41.70589005]
["bitfinex","SOLUSD",1773048178638,0.56690273,83.948,83.922,0.31460034]
["bitfinex","SOLUSD",1773048179456,0.56690273,83.948,83.924,0.31312882]
["bitfinex","SOLUSD",1773048181038,0.56690273,83.946,83.911,0.31023629]
["bitfinex","SOLUSD",1773048181437,0.56690273,83.944,83.913,0.31023629]
["bitfinex","SOLUSD",1773048182852,0.56690273,83.942,83.915,0.30740983]
["bitfinex","SOLUSD",1773048185544,0.53325713,83.957,83.931,0.3019491]
["bitfinex","SOLUSD",1773048187971,0.53325713,83.957,83.902,3.69383402]
["bitfinex","SOLUSD",1773048187972,0.53325713,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1773048188269,0.53325713,83.949,83.912,29.79285616]
["bitfinex","SOLUSD",1773048188446,0.53325713,83.949,83.913,0.29931191]
["bitfinex","SOLUSD",1773048189465,0.53325713,83.939,83.907,0.29801599]
["bitfinex","SOLUSD",1773048189667,0.53325713,83.939,83.91,4.35607861]
["bitfinex","SOLUSD",1773048189869,11.91355524,83.938,83.912,11.91724663]
["bitfinex","SOLUSD",1773048190046,0.53325713,83.937,83.912,11.91724663]
["bitfinex","SOLUSD",1773048190958,0.53325713,83.937,83.912,12.21271527]
["bitfinex","SOLUSD",1773048191263,0.53325713,83.937,83.913,0.29546864]
["bitfinex","SOLUSD",1773048192563,0.53325713,83.937,83.915,0.29421687]
["bitfinex","SOLUSD",1773048194775,0.53325713,83.937,83.917,0.29054716]
["bitfinex","SOLUSD",1773048196669,0.53325713,83.937,83.916,11.91667858]
["bitfinex","SOLUSD",1773048196870,0.53325713,83.937,83.912,12.20541702]
["bitfinex","SOLUSD",1773048197046,0.53325713,83.936,83.913,0.28817039]
["bitfinex","SOLUSD",1773048197251,0.53325713,83.936,83.908,11.9177101]
["bitfinex","SOLUSD",1773048197662,0.53325713,83.936,83.909,0.28700245]
["bitfinex","SOLUSD",1773048198566,0.53325713,83.936,83.911,0.28584792]
["bitfinex","SOLUSD",1773048199150,0.28432314,83.958,83.91,16.27360929]
["bitfinex","SOLUSD",1773048199151,0.53325713,83.959,83.921,0.28584792]
["bitfinex","SOLUSD",1773048199474,0.53325713,83.985,83.951,0.28584792]
["bitfinex","SOLUSD",1773048199953,0.53325713,83.985,83.96,4.35607861]
["bitfinex","SOLUSD",1773048200153,0.53325713,83.985,83.951,0.28584792]
["bitfinex","SOLUSD",1773048200959,0.53325713,83.983,83.952,11.91156851]
["bitfinex","SOLUSD",1773048202373,0.53325713,83.983,83.953,0.28246328]
["bitfinex","SOLUSD",1773048203275,0.53325713,83.983,83.954,12.19264564]
["bitfinex","SOLUSD",1773048203778,0.53325713,83.981,83.954,12.19264564]
["bitfinex","SOLUSD",1773048208183,11.90671815,83.987,83.955,0.27603596]
["bitfinex","SOLUSD",1773048208374,11.90671815,83.987,83.961,0.27603596]
["bitfinex","SOLUSD",1773048208763,0.53325713,83.988,83.961,0.27603596]
["bitfinex","SOLUSD",1773048210283,0.53325713,83.986,83.957,11.91085913]
["bitfinex","SOLUSD",1773048211294,0.53325713,83.986,83.961,0.27298556]
["bitfinex","SOLUSD",1773048211960,0.53325713,83.991,83.961,0.27298556]
["bitfinex","SOLUSD",1773048213263,0.51656879,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1773048213463,0.51656879,83.989,83.962,0.27003906]
["bitfinex","SOLUSD",1773048214962,0.51656879,84.007,83.972,0.2681307]
["bitfinex","SOLUSD",1773048215365,0.51656879,84.005,83.974,0.2681307]
["bitfinex","SOLUSD",1773048216461,0.51656879,84.005,83.981,0.26719293]
["bitfinex","SOLUSD",1773048218974,0.51656879,84.003,83.981,12.17460464]
["bitfinex","SOLUSD",1773048223284,0.51656879,84.001,83.97,4.3582615]
["bitfinex","SOLUSD",1773048223586,4.4582615,84.01,83.965,0.2609233]
["bitfinex","SOLUSD",1773048223587,0.51656879,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1773048224192,0.51656879,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1773048225087,0.51656879,83.989,83.962,0.25838769]
["bitfinex","SOLUSD",1773048226771,0.51656879,83.989,83.963,11.91000797]
["bitfinex","SOLUSD",1773048226970,0.5316964,83.987,83.963,11.91000797]
["bitfinex","SOLUSD",1773048229178,0.5316964,83.985,83.956,11.911001]
["bitfinex","SOLUSD",1773048229493,0.5316964,83.985,83.957,0.25514072]
["bitfinex","SOLUSD",1773048230196,0.5316964,83.985,83.956,11.911001]
["bitfinex","SOLUSD",1773048231196,0.5316964,83.983,83.956,0.25357264]
["bitfinex","SOLUSD",1773048232084,0.5316964,83.983,83.951,11.9117104]
["bitfinex","SOLUSD",1773048232488,0.5316964,83.979,83.947,11.91223756]
["bitfinex","SOLUSD",1773048233375,0.5316964,83.977,83.947,11.91223756]
["bitfinex","SOLUSD",1773048233973,0.5316964,83.977,83.948,0.25128742]
["bitfinex","SOLUSD",1773048234778,0.5316964,83.975,83.951,0.25054311]
["bitfinex","SOLUSD",1773048234973,10.72794342,83.976,83.951,0.25054311]
["bitfinex","SOLUSD",1773048236893,0.5316964,83.973,83.952,11.91156851]
["bitfinex","SOLUSD",1773048237102,0.5316964,83.973,83.953,0.49331732]
["bitfinex","SOLUSD",1773048237303,0.5316964,83.978,83.953,0.49331732]
["bitfinex","SOLUSD",1773048237504,0.5316964,83.989,83.961,0.49331732]
["bitfinex","SOLUSD",1773048237684,0.5316964,83.989,83.952,41.69048979]
["bitfinex","SOLUSD",1773048237685,0.5316964,83.995,83.971,0.49331732]
["bitfinex","SOLUSD",1773048238887,0.5316964,83.995,83.973,0.49331732]
["bitfinex","SOLUSD",1773048239590,11.90506659,83.998,83.981,0.49331732]
["bitfinex","SOLUSD",1773048239797,0.5316964,84.001,83.981,0.49331732]
["bitfinex","SOLUSD",1773048240094,12.43638198,84.001,83.981,0.49331732]
["bitfinex","SOLUSD",1773048240781,0.5316964,84.001,83.981,0.49331732]
["bitfinex","SOLUSD",1773048240981,0.5316964,84.007,83.981,0.49331732]
["bitfinex","SOLUSD",1773048241178,0.5316964,84.007,83.983,0.49331732]
["bitfinex","SOLUSD",1773048241179,12.43555611,84.007,83.983,0.49331732]
["bitfinex","SOLUSD",1773048241800,0.1,84.01,83.983,0.49331732]
["bitfinex","SOLUSD",1773048241985,0.5316964,84.009,83.983,0.49331732]
["bitfinex","SOLUSD",1773048242182,0.1,84.01,83.983,0.49331732]
["bitfinex","SOLUSD",1773048242382,0.1,84.01,83.991,0.49331732]
["bitfinex","SOLUSD",1773048243303,0.1,84.01,83.993,0.51017298]
["bitfinex","SOLUSD",1773048244981,0.48910669,84.009,83.963,1.19100079]
["bitfinex","SOLUSD",1773048245182,0.48910669,83.989,83.952,0.51017298]
["bitfinex","SOLUSD",1773048245388,0.48910669,83.989,83.961,0.51017298]
["bitfinex","SOLUSD",1773048245799,0.48910669,84.009,83.971,0.51017298]
["bitfinex","SOLUSD",1773048250282,0.48910669,84.007,83.973,0.51017298]
["bitfinex","SOLUSD",1773048250889,0.48910669,84.007,83.972,11.90873148]
["bitfinex","SOLUSD",1773048251097,0.48910669,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1773048251699,0.48910669,83.999,83.968,0.51017298]
["bitfinex","SOLUSD",1773048251906,0.48910669,83.999,83.97,4.3582615]
["bitfinex","SOLUSD",1773048252408,0.48910669,83.997,83.972,0.51017298]
["bitfinex","SOLUSD",1773048254607,29.75907056,84.008,83.94,4.86843448]
["bitfinex","SOLUSD",1773048254608,0.48910669,83.979,83.94,4.86843448]
["bitfinex","SOLUSD",1773048254812,0.48910669,83.949,83.91,4.3582615]
["bitfinex","SOLUSD",1773048255112,0.48910669,83.949,83.911,0.51017298]
["bitfinex","SOLUSD",1773048255490,0.48910669,83.949,83.921,0.51017298]
["bitfinex","SOLUSD",1773048255687,0.48910669,83.959,83.921,0.51017298]
["bitfinex","SOLUSD",1773048258217,0.48910669,83.959,83.923,0.51017298]
["bitfinex","SOLUSD",1773048258507,0.48910669,83.949,83.923,0.51017298]
["bitfinex","SOLUSD",1773048259016,0.48910669,83.949,83.922,41.7053931]
["bitfinex","SOLUSD",1773048259202,0.48910669,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1773048260614,0.48910669,83.949,83.917,42.21805099]
["bitfinex","SOLUSD",1773048261108,0.48910669,83.949,83.918,0.51017298]
["bitfinex","SOLUSD",1773048261711,0.48910669,83.949,83.92,4.3582615]
["bitfinex","SOLUSD",1773048261913,0.48910669,83.949,83.921,0.51017298]
["bitfinex","SOLUSD",1773048262416,0.48910669,83.949,83.923,0.51017298]
["bitfinex","SOLUSD",1773048263809,0.48910669,83.949,83.922,41.7053931]
["bitfinex","SOLUSD",1773048264112,0.48910669,83.949,83.923,0.51017298]
["bitfinex","SOLUSD",1773048264998,0.48910669,83.947,83.924,11.91554263]
["bitfinex","SOLUSD",1773048266302,0.48910669,83.947,83.925,0.51017298]
["bitfinex","SOLUSD",1773048266503,0.48910669,83.959,83.925,0.51017298]
["bitfinex","SOLUSD",1773048267104,0.48910669,83.969,83.931,0.51017298]
["bitfinex","SOLUSD",1773048267310,0.48910669,83.969,83.926,41.70340538]
["bitfinex","SOLUSD",1773048267311,0.48910669,83.969,83.941,0.51017298]
["bitfinex","SOLUSD",1773048268305,0.48910669,83.979,83.941,0.51017298]
["bitfinex","SOLUSD",1773048268512,0.48910669,83.989,83.961,0.51017298]
["bitfinex","SOLUSD",1773048269112,0.48910669,83.989,83.962,11.91014982]
["bitfinex","SOLUSD",1773048269312,0.48910669,83.987,83.962,11.91014982]
["bitfinex","SOLUSD",1773048270813,0.48910669,83.979,83.962,11.91014982]
["bitfinex","SOLUSD",1773048271111,0.48910669,83.979,83.95,11.91185229]
["bitfinex","SOLUSD",1773048271524,0.48910669,83.979,83.95,41.69148302]
["bitfinex","SOLUSD",1773048273108,0.50976792,83.977,83.95,11.91185229]
["bitfinex","SOLUSD",1773048273623,0.50976792,83.975,83.944,0.48560363]
["bitfinex","SOLUSD",1773048274913,4.35811182,83.97,83.943,41.69495967]
["bitfinex","SOLUSD",1773048275229,0.50976792,83.969,83.943,11.91284562]
["bitfinex","SOLUSD",1773048275807,0.50976792,83.967,83.94,4.35811182]
["bitfinex","SOLUSD",1773048276111,0.50976792,83.967,83.941,0.48560363]
["bitfinex","SOLUSD",1773048276524,0.50976792,83.967,83.933,29.78533182]
["bitfinex","SOLUSD",1773048276525,0.50976792,83.975,83.951,0.48560363]
["bitfinex","SOLUSD",1773048277215,0.50976792,83.986,83.951,0.48560363]
["bitfinex","SOLUSD",1773048277414,0.50976792,83.986,83.961,0.48560363]
["bitfinex","SOLUSD",1773048278114,0.50976792,83.984,83.962,11.91014982]
["bitfinex","SOLUSD",1773048278313,0.50976792,83.979,83.951,29.77901307]
["bitfinex","SOLUSD",1773048278735,0.50976792,83.979,83.943,0.48560363]
["bitfinex","SOLUSD",1773048280333,0.50976792,83.979,83.942,41.69545637]
["bitfinex","SOLUSD",1773048280334,0.50976792,83.979,83.951,0.48560363]
["bitfinex","SOLUSD",1773048280539,0.50976792,83.989,83.961,0.48560363]
["bitfinex","SOLUSD",1773048281022,0.50976792,83.989,83.96,4.35811182]
["bitfinex","SOLUSD",1773048281023,0.50976792,83.989,83.97,4.35811182]
["bitfinex","SOLUSD",1773048281222,0.50976792,84.007,83.971,0.48560363]
["bitfinex","SOLUSD",1773048281739,0.50976792,83.999,83.961,0.48560363]
["bitfinex","SOLUSD",1773048282122,11.90376992,84.007,83.961,0.48560363]
["bitfinex","SOLUSD",1773048282123,0.50976792,83.989,83.961,0.48560363]
["bitfinex","SOLUSD",1773048282325,0.50976792,83.989,83.955,0.48560363]
["bitfinex","SOLUSD",1773048282524,0.50976792,83.987,83.956,12.39660463]
["bitfinex","SOLUSD",1773048282733,0.50976792,83.987,83.956,11.911001]
["bitfinex","SOLUSD",1773048282920,0.50976792,83.987,83.956,41.6885035]
["bitfinex","SOLUSD",1773048283121,0.50976792,83.987,83.957,0.48560363]
["bitfinex","SOLUSD",1773048283815,0.50976792,83.987,83.956,11.911001]
["bitfinex","SOLUSD",1773048284918,4.35811182,83.99,83.956,29.7775025]
["bitfinex","SOLUSD",1773048284919,0.50976792,83.985,83.956,29.7775025]
["bitfinex","SOLUSD",1773048285118,0.50976792,83.985,83.957,0.48560363]
["bitfinex","SOLUSD",1773048286235,11.90674636,83.986,83.951,11.9117104]
["bitfinex","SOLUSD",1773048286236,0.48935914,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1773048286421,0.48935914,83.979,83.947,11.91216217]
["bitfinex","SOLUSD",1773048286627,0.48935914,83.979,83.948,0.51158755]
["bitfinex","SOLUSD",1773048287121,0.48935914,83.977,83.941,41.69578441]
["bitfinex","SOLUSD",1773048287839,0.48935914,83.959,83.941,11.91312945]
["bitfinex","SOLUSD",1773048288035,0.48935914,83.959,83.932,29.7858398]
["bitfinex","SOLUSD",1773048288734,0.48935914,83.959,83.932,30.29742735]
["bitfinex","SOLUSD",1773048289039,0.48935914,83.959,83.933,11.91426494]
["bitfinex","SOLUSD",1773048289237,0.48935914,83.959,83.933,41.69992731]
["bitfinex","SOLUSD",1773048289535,0.48935914,83.959,83.933,42.21151486]
["bitfinex","SOLUSD",1773048289743,0.48935914,83.965,83.934,0.51158755]
["bitfinex","SOLUSD",1773048290738,30.05402472,84.088,83.933,41.69992731]
["bitfinex","SOLUSD",1773048290739,0.48935914,84.009,83.962,0.51158755]
["bitfinex","SOLUSD",1773048290917,0.48935914,84.008,83.971,0.51158755]
["bitfinex","SOLUSD",1773048291119,0.48935914,84.008,83.981,0.51158755]
["bitfinex","SOLUSD",1773048291535,0.1,84.01,83.991,0.51158755]
["bitfinex","SOLUSD",1773048293541,0.1,84.01,83.99,4.35811182]
["bitfinex","SOLUSD",1773048293542,0.58935914,84.01,83.99,4.35811182]
["bitfinex","SOLUSD",1773048294038,0.58935914,84.01,83.984,0.51158755]
["bitfinex","SOLUSD",1773048294224,0.58935914,84.01,83.99,4.35811182]
["bitfinex","SOLUSD",1773048294635,0.1,84.01,83.99,4.86969937]
["bitfinex","SOLUSD",1773048294837,0.1,84.01,83.991,0.51158755]
["bitfinex","SOLUSD",1773048296244,0.1,84.01,83.992,11.90589579]
["bitfinex","SOLUSD",1773048296422,0.1,84.01,83.993,0.51158755]
["bitfinex","SOLUSD",1773048296626,0.58935914,84.01,83.992,41.67063528]
["bitfinex","SOLUSD",1773048296931,0.58935914,84.01,83.992,11.90589579]
["bitfinex","SOLUSD",1773048298443,0.58935914,84.01,83.987,11.90660459]
["bitfinex","SOLUSD",1773048298752,0.48935914,84.009,83.97,4.35811182]
["bitfinex","SOLUSD",1773048299037,0.48935914,83.999,83.973,11.90858966]
["bitfinex","SOLUSD",1773048300436,0.48935914,83.979,83.941,0.51158755]
["bitfinex","SOLUSD",1773048301641,0.48935914,83.979,83.951,0.51158755]
["bitfinex","SOLUSD",1773048302643,0.48935914,83.979,83.953,0.51158755]
["bitfinex","SOLUSD",1773048303535,0.48935914,83.979,83.952,11.91156851]
["bitfinex","SOLUSD",1773048303729,0.51335874,83.969,83.952,11.91156851]
["bitfinex","SOLUSD",1773048305837,0.51335874,83.969,83.944,11.9127037]
["bitfinex","SOLUSD",1773048306040,0.51335874,83.969,83.944,42.20804883]
["bitfinex","SOLUSD",1773048306229,0.51335874,83.969,83.945,0.51358587]
["bitfinex","SOLUSD",1773048306430,0.51335874,83.983,83.951,0.51358587]
["bitfinex","SOLUSD",1773048307526,0.51335874,83.979,83.944,41.69446296]
["bitfinex","SOLUSD",1773048307750,0.51335874,83.977,83.944,41.69446296]
["bitfinex","SOLUSD",1773048307936,0.51335874,83.977,83.944,42.20804883]
["bitfinex","SOLUSD",1773048308243,0.51335874,83.977,83.951,0.51358587]
["bitfinex","SOLUSD",1773048309744,0.51335874,83.986,83.952,11.91156851]
["bitfinex","SOLUSD",1773048309951,0.51335874,83.986,83.951,0.51358587]
["bitfinex","SOLUSD",1773048309952,0.51335874,83.979,83.94,4.87169769]
["bitfinex","SOLUSD",1773048310632,0.51335874,83.979,83.941,0.51358587]
["bitfinex","SOLUSD",1773048310834,0.51335874,83.959,83.935,11.91398105]
["bitfinex","SOLUSD",1773048311730,0.51335874,83.959,83.935,29.78495264]
["bitfinex","SOLUSD",1773048311936,29.77156923,83.973,83.927,11.9151167]
["bitfinex","SOLUSD",1773048311937,0.51335874,83.957,83.928,0.51358587]
["bitfinex","SOLUSD",1773048312438,0.51335874,83.957,83.927,11.9151167]
["bitfinex","SOLUSD",1773048313960,11.9101439,83.963,83.93,4.35811182]
["bitfinex","SOLUSD",1773048314245,0.51335874,83.965,83.941,0.51358587]
["bitfinex","SOLUSD",1773048314458,11.90806989,83.977,83.95,4.35811182]
["bitfinex","SOLUSD",1773048314637,0.51335874,83.98,83.951,0.51358587]
["bitfinex","SOLUSD",1773048315233,4.35811182,83.99,83.961,0.51358587]
["bitfinex","SOLUSD",1773048315234,0.51335874,83.989,83.961,0.51358587]
["bitfinex","SOLUSD",1773048315755,0.51335874,83.989,83.951,0.51358587]
["bitfinex","SOLUSD",1773048316440,0.51335874,83.987,83.952,11.91156851]
["bitfinex","SOLUSD",1773048317461,4.35811182,83.98,83.952,11.91156851]
["bitfinex","SOLUSD",1773048317763,0.51335874,83.979,83.944,11.9127037]
["bitfinex","SOLUSD",1773048318135,0.51335874,83.979,83.945,0.51358587]
["bitfinex","SOLUSD",1773048318534,0.51335874,83.979,83.944,11.9127037]
["bitfinex","SOLUSD",1773048319135,0.51335874,83.969,83.94,11.91320398]
["bitfinex","SOLUSD",1773048319858,0.51335874,83.967,83.936,12.42742498]
["bitfinex","SOLUSD",1773048320355,0.51335874,83.967,83.936,42.21202276]
["bitfinex","SOLUSD",1773048320564,0.51335874,83.967,83.937,0.51358587]
["bitfinex","SOLUSD",1773048321853,0.51335874,83.965,83.938,11.91355524]
["bitfinex","SOLUSD",1773048322348,0.51335874,83.965,83.169,172.04609043]
["bitfinex","SOLUSD",1773048322349,0.51335874,83.965,83.918,29.79072057]
["bitfinex","SOLUSD",1773048322553,4.35811182,83.95,83.921,0.51358587]
["bitfinex","SOLUSD",1773048322759,0.51335874,83.949,83.921,0.51358587]
["bitfinex","SOLUSD",1773048323447,4.35811182,83.94,83.903,0.51358587]
["bitfinex","SOLUSD",1773048323762,0.51335874,83.929,83.899,11.91909319]
["bitfinex","SOLUSD",1773048324155,4.35811182,83.92,83.896,0.51358587]
["bitfinex","SOLUSD",1773048324359,0.51335874,83.919,83.896,0.51358587]
["bitfinex","SOLUSD",1773048324658,0.51335874,83.919,83.888,0.51358587]
["bitfinex","SOLUSD",1773048326136,0.51335874,83.918,83.89,0.51358587]
["bitfinex","SOLUSD",1773048326338,0.51335874,83.929,83.891,0.51358587]
["bitfinex","SOLUSD",1773048327168,0.51335874,83.929,83.901,0.51358587]
["bitfinex","SOLUSD",1773048328165,0.51335874,83.937,83.902,41.71533455]
["bitfinex","SOLUSD",1773048328338,11.91284562,83.943,83.911,0.51358587]
["bitfinex","SOLUSD",1773048328543,0.51335874,83.939,83.911,0.51358587]
["bitfinex","SOLUSD",1773048329663,0.51335874,83.937,83.912,11.91724663]
["bitfinex","SOLUSD",1773048329842,12.4261067,83.944,83.913,0.51358587]
["bitfinex","SOLUSD",1773048330261,0.51335874,83.944,83.913,0.51358587]
["bitfinex","SOLUSD",1773048330459,0.51335874,83.958,83.921,0.51358587]
["bitfinex","SOLUSD",1773048330667,0.51335874,83.958,83.931,0.51358587]
["bitfinex","SOLUSD",1773048331244,11.6868656,83.97,83.941,0.51358587]
["bitfinex","SOLUSD",1773048331445,0.51335874,83.973,83.95,11.6868656]
["bitfinex","SOLUSD",1773048331654,0.51335874,83.973,83.952,12.42515438]
["bitfinex","SOLUSD",1773048331974,11.9080891,83.977,83.953,0.51358587]
["bitfinex","SOLUSD",1773048332667,12.42144784,83.977,83.954,11.91128475]
["bitfinex","SOLUSD",1773048332872,0.51335874,83.976,83.954,11.91128475]
["bitfinex","SOLUSD",1773048333646,0.28432314,83.999,83.954,11.91128475]
["bitfinex","SOLUSD",1773048333647,0.47896513,83.983,83.955,0.50154067]
["bitfinex","SOLUSD",1773048333871,11.67440494,83.98,83.955,0.50154067]
["bitfinex","SOLUSD",1773048334054,0.47896513,83.979,83.941,12.41467012]
["bitfinex","SOLUSD",1773048334253,0.47896513,83.969,83.941,12.41467012]
["bitfinex","SOLUSD",1773048335567,0.47896513,83.967,83.934,0.50154067]
["bitfinex","SOLUSD",1773048335745,0.47896513,83.967,83.934,12.41565018]
["bitfinex","SOLUSD",1773048338159,0.47896513,83.959,83.93,11.91459796]
["bitfinex","SOLUSD",1773048338771,0.47896513,83.959,83.93,24.09054357]
["bitfinex","SOLUSD",1773048339071,12.38854758,83.966,83.931,0.50154067]
["bitfinex","SOLUSD",1773048339273,0.47896513,83.965,83.931,0.50154067]
["bitfinex","SOLUSD",1773048339770,0.47896513,83.965,83.941,0.50154067]
["bitfinex","SOLUSD",1773048339970,0.47896513,83.973,83.941,0.50154067]
["bitfinex","SOLUSD",1773048340272,0.47896513,83.981,83.951,0.50154067]
["bitfinex","SOLUSD",1773048340567,11.90759704,83.98,83.951,0.50154067]
["bitfinex","SOLUSD",1773048340967,12.38656217,83.98,83.951,0.50154067]
["bitfinex","SOLUSD",1773048341968,0.47896513,83.988,83.951,0.50154067]
["bitfinex","SOLUSD",1773048342172,11.90660459,83.987,83.961,0.50154067]
["bitfinex","SOLUSD",1773048342363,0.47896513,83.987,83.962,11.91014982]
["bitfinex","SOLUSD",1773048343380,11.67440494,83.97,83.944,0.50154067]
["bitfinex","SOLUSD",1773048343553,0.47896513,83.969,83.933,0.50154067]
["bitfinex","SOLUSD",1773048344470,0.47896513,83.967,83.935,0.50154067]
["bitfinex","SOLUSD",1773048345159,0.47896513,83.967,83.94,11.67440494]
["bitfinex","SOLUSD",1773048345366,0.47896513,83.967,83.94,0.50154067]
["bitfinex","SOLUSD",1773048345678,11.90884274,83.972,83.941,0.50154067]
["bitfinex","SOLUSD",1773048346960,11.90772463,83.98,83.95,11.67440494]
["bitfinex","SOLUSD",1773048347161,11.90772463,83.98,83.951,0.49152874]
["bitfinex","SOLUSD",1773048347477,0.45823242,83.982,83.951,0.49152874]
["bitfinex","SOLUSD",1773048347671,11.90745175,83.982,83.961,0.49152874]
["bitfinex","SOLUSD",1773048347882,0.45823242,83.99,83.961,0.49152874]
["bitfinex","SOLUSD",1773048348073,11.90632106,83.989,83.961,0.49152874]
["bitfinex","SOLUSD",1773048348279,0.45823242,83.988,83.951,0.49152874]
["bitfinex","SOLUSD",1773048348776,0.45823242,83.979,83.942,41.69545637]
["bitfinex","SOLUSD",1773048349157,11.90788063,83.978,83.951,0.49152874]
["bitfinex","SOLUSD",1773048349357,0.45823242,83.988,83.951,0.49152874]
["bitfinex","SOLUSD",1773048349674,0.45823242,83.979,83.951,0.49152874]
["bitfinex","SOLUSD",1773048350564,0.45823242,83.979,83.943,0.49152874]
["bitfinex","SOLUSD",1773048350767,4.35854586,83.97,83.943,0.49152874]
["bitfinex","SOLUSD",1773048351078,41.67261989,83.988,83.943,0.49152874]
["bitfinex","SOLUSD",1773048351079,0.45823242,83.969,83.943,0.49152874]
["bitfinex","SOLUSD",1773048351580,0.45823242,83.969,83.944,12.40423244]
["bitfinex","SOLUSD",1773048351877,0.45823242,83.969,83.945,0.49152874]
["bitfinex","SOLUSD",1773048352077,12.36744057,83.969,83.945,0.49152874]
["bitfinex","SOLUSD",1773048352775,11.90797718,83.978,83.951,0.49152874]
["bitfinex","SOLUSD",1773048355779,0.45823242,83.982,83.953,0.49152874]
["bitfinex","SOLUSD",1773048356383,4.35854586,83.98,83.953,0.49152874]
["bitfinex","SOLUSD",1773048356563,0.45823242,83.979,83.948,11.91203883]
["bitfinex","SOLUSD",1773048357057,0.45823242,83.979,83.944,11.91259034]
["bitfinex","SOLUSD",1773048357274,0.45823242,83.979,83.945,0.49152874]
["bitfinex","SOLUSD",1773048358384,0.45823242,83.977,83.946,11.91241988]
["bitfinex","SOLUSD",1773048358582,0.45823242,83.977,83.945,0.49152874]
["bitfinex","SOLUSD",1773048359974,0.45823242,83.969,83.945,0.49152874]
["bitfinex","SOLUSD",1773048360181,0.45823242,83.969,83.932,0.49152874]
["bitfinex","SOLUSD",1773048361670,0.45823242,83.969,83.941,0.49152874]
["bitfinex","SOLUSD",1773048361868,0.45823242,83.975,83.941,0.49152874]
["bitfinex","SOLUSD",1773048362085,11.90754383,83.981,83.961,0.49152874]
["bitfinex","SOLUSD",1773048362266,12.36577625,83.981,83.961,0.49152874]
["bitfinex","SOLUSD",1773048364665,0.50560921,83.98,83.961,0.49152874]
["bitfinex","SOLUSD",1773048364868,0.50560921,83.979,83.951,12.37908933]
["bitfinex","SOLUSD",1773048365271,0.50560921,83.979,83.952,0.46737893]
["bitfinex","SOLUSD",1773048366201,0.50560921,83.996,83.961,0.46737893]
["bitfinex","SOLUSD",1773048367793,0.50560921,83.995,83.962,11.91014982]
["bitfinex","SOLUSD",1773048367995,0.50560921,83.995,83.963,0.46737893]
["bitfinex","SOLUSD",1773048370179,0.50560921,83.989,83.951,0.46737893]
["bitfinex","SOLUSD",1773048370592,0.50560921,83.989,83.961,0.46737893]
["bitfinex","SOLUSD",1773048372771,11.90464951,84.001,83.971,0.46737893]
["bitfinex","SOLUSD",1773048373187,12.41025872,84.001,83.971,0.46737893]
["bitfinex","SOLUSD",1773048373592,0.50560921,84.0,83.971,0.46737893]
["bitfinex","SOLUSD",1773048374293,0.50560921,83.999,83.971,0.46737893]
["bitfinex","SOLUSD",1773048375900,12.41065456,83.998,83.973,0.46737893]
["bitfinex","SOLUSD",1773048376084,0.50560921,84.004,83.973,0.46737893]
["bitfinex","SOLUSD",1773048377790,4.45854586,84.01,83.973,0.46737893]
["bitfinex","SOLUSD",1773048377974,11.90348653,84.009,83.981,0.46737893]
["bitfinex","SOLUSD",1773048378885,11.90348653,84.009,83.98,4.2306615]
["bitfinex","SOLUSD",1773048379280,0.1,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1773048380194,0.60560921,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1773048380904,0.60560921,84.01,83.982,0.26174144]
["bitfinex","SOLUSD",1773048381697,0.60560921,84.01,83.96,4.35854586]
["bitfinex","SOLUSD",1773048381698,0.50560921,84.008,83.962,0.26161581]
["bitfinex","SOLUSD",1773048381909,0.50560921,83.999,83.96,4.62016167]
["bitfinex","SOLUSD",1773048382078,0.50560921,83.999,83.961,0.26161581]
["bitfinex","SOLUSD",1773048383699,0.50560921,83.997,83.97,4.35854586]
["bitfinex","SOLUSD",1773048384393,0.50560921,83.997,83.97,4.61991471]
["bitfinex","SOLUSD",1773048384788,0.50560921,83.997,83.97,4.61979335]
["bitfinex","SOLUSD",1773048385296,0.50560921,83.997,83.97,0.26124749]
["bitfinex","SOLUSD",1773048386002,0.50560921,83.995,83.971,11.9088733]
["bitfinex","SOLUSD",1773048386306,0.50560921,83.995,83.971,12.17000083]
["bitfinex","SOLUSD",1773048386527,0.50560921,84.002,83.972,0.26112753]
["bitfinex","SOLUSD",1773048386689,0.50560921,84.009,83.981,0.26100895]
["bitfinex","SOLUSD",1773048386889,0.1,84.01,83.981,0.26100895]
["bitfinex","SOLUSD",1773048389305,4.45854586,84.02,84.001,0.26077585]
["bitfinex","SOLUSD",1773048389306,0.1,84.02,84.001,0.26077585]
["bitfinex","SOLUSD",1773048390307,0.50560921,84.019,83.991,0.10582287]
["bitfinex","SOLUSD",1773048390606,0.50560921,84.009,83.978,11.90779415]
["bitfinex","SOLUSD",1773048390788,0.50560921,84.009,83.978,12.01350379]
["bitfinex","SOLUSD",1773048391188,0.50560921,84.009,83.97,4.35854586]
["bitfinex","SOLUSD",1773048391189,11.90362822,84.008,83.979,0.10570964]
["bitfinex","SOLUSD",1773048391485,0.50560921,84.007,83.979,0.10570964]
["bitfinex","SOLUSD",1773048391806,0.50560921,84.007,83.981,0.10559771]
["bitfinex","SOLUSD",1773048392188,0.50560921,84.007,83.971,11.9088733]
["bitfinex","SOLUSD",1773048392391,0.50560921,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1773048392794,0.50560921,83.999,83.972,0.10548707]
["bitfinex","SOLUSD",1773048393806,0.1,84.02,83.966,12.01471434]
["bitfinex","SOLUSD",1773048393807,0.50003271,83.997,83.966,12.01471434]
["bitfinex","SOLUSD",1773048394028,0.50003271,83.997,83.967,0.10526958]
["bitfinex","SOLUSD",1773048394405,0.50003271,83.997,83.97,4.46093478]
["bitfinex","SOLUSD",1773048394617,29.75909727,84.008,83.966,41.68340088]
["bitfinex","SOLUSD",1773048394618,11.90285577,84.014,83.981,0.10526958]
["bitfinex","SOLUSD",1773048395808,11.90285577,84.014,83.981,41.67609339]
["bitfinex","SOLUSD",1773048396015,11.90285577,84.014,83.982,0.10505706]
["bitfinex","SOLUSD",1773048396594,11.90285577,84.014,83.981,41.67609339]
["bitfinex","SOLUSD",1773048396595,11.90226082,84.018,83.991,0.10495263]
["bitfinex","SOLUSD",1773048398102,0.1,84.02,83.992,0.1048494]
["bitfinex","SOLUSD",1773048400915,0.50003271,84.019,83.992,0.1048494]
["bitfinex","SOLUSD",1773048401217,0.50003271,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1773048402002,0.50003271,84.019,83.992,0.10444819]
["bitfinex","SOLUSD",1773048402203,0.50003271,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1773048402502,0.50003271,84.019,83.992,0.10444819]
["bitfinex","SOLUSD",1773048405117,0.50003271,84.017,83.992,0.10415922]
["bitfinex","SOLUSD",1773048407011,0.48811613,84.015,83.991,11.90603755]
["bitfinex","SOLUSD",1773048407918,0.48811613,84.015,83.991,12.00982673]
["bitfinex","SOLUSD",1773048408125,0.48811613,84.015,83.992,0.10378918]
["bitfinex","SOLUSD",1773048409322,0.48811613,84.028,84.004,0.10369931]
["bitfinex","SOLUSD",1773048409902,12.3889111,84.028,83.993,0.10361047]
["bitfinex","SOLUSD",1773048410117,0.48811613,84.027,83.993,0.10361047]
["bitfinex","SOLUSD",1773048411724,0.48811613,84.027,84.001,0.10343584]
["bitfinex","SOLUSD",1773048411938,0.48811613,84.025,83.994,0.10343584]
["bitfinex","SOLUSD",1773048413827,7.61030533,84.029,83.994,0.10343584]
["bitfinex","SOLUSD",1773048413828,0.48811613,84.023,83.994,0.10343584]
["bitfinex","SOLUSD",1773048415024,0.48811613,84.023,83.963,1.19100079]
["bitfinex","SOLUSD",1773048415025,0.48811613,84.019,83.963,1.19100079]
["bitfinex","SOLUSD",1773048415213,0.48811613,84.019,83.98,4.3556652]
["bitfinex","SOLUSD",1773048415412,0.48811613,84.019,83.99,4.3556652]
["bitfinex","SOLUSD",1773048415619,0.48811613,84.019,83.991,0.10309847]
["bitfinex","SOLUSD",1773048415820,0.48811613,84.025,84.0,4.45876367]
["bitfinex","SOLUSD",1773048416931,0.48811613,84.025,83.994,0.10301653]
["bitfinex","SOLUSD",1773048417822,0.48811613,84.023,83.994,0.10301653]
["bitfinex","SOLUSD",1773048418217,0.48811613,84.023,84.0,4.3556652]
["bitfinex","SOLUSD",1773048419015,0.48811613,84.023,83.991,41.67113142]
["bitfinex","SOLUSD",1773048419209,0.48811613,84.023,83.991,41.77398689]
["bitfinex","SOLUSD",1773048420337,0.48811613,84.023,83.992,0.10277633]
["bitfinex","SOLUSD",1773048420841,0.48811613,84.023,84.0,4.3556652]
["bitfinex","SOLUSD",1773048422623,0.48811613,84.019,83.982,11.90731347]
["bitfinex","SOLUSD",1773048423031,0.48811613,84.019,83.991,0.10254431]
["bitfinex","SOLUSD",1773048423236,0.48811613,84.019,84.0,4.3556652]
["bitfinex","SOLUSD",1773048424058,0.48811613,84.019,83.996,0.10246874]
["bitfinex","SOLUSD",1773048424838,0.48811613,84.019,84.0,4.3556652]
["bitfinex","SOLUSD",1773048425023,0.48811613,84.019,83.996,0.10246874]
["bitfinex","SOLUSD",1773048426539,0.48811613,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1773048427120,0.47212199,84.017,83.99,4.3556652]
["bitfinex","SOLUSD",1773048427319,0.47212199,84.017,83.991,0.10217503]
["bitfinex","SOLUSD",1773048428538,0.47212199,84.017,84.0,4.3556652]
["bitfinex","SOLUSD",1773048428750,0.72723949,84.035,84.011,0.10203319]
["bitfinex","SOLUSD",1773048428925,0.72723949,84.035,84.02,4.3556652]
["bitfinex","SOLUSD",1773048429118,0.2551175,84.035,84.021,11.90178645]
["bitfinex","SOLUSD",1773048430333,0.47212199,84.034,84.021,11.90178645]
["bitfinex","SOLUSD",1773048430541,0.2551175,84.035,84.021,11.90178645]
["bitfinex","SOLUSD",1773048431577,8.63007612,84.046,84.021,101.16518488]
["bitfinex","SOLUSD",1773048431736,11.89293828,84.084,84.04,4.3556652]
["bitfinex","SOLUSD",1773048432036,4.3556652,84.08,84.04,4.3556652]
["bitfinex","SOLUSD",1773048432540,0.1,84.11,84.04,4.3556652]
["bitfinex","SOLUSD",1773048432541,11.89499101,84.069,84.04,4.3556652]
["bitfinex","SOLUSD",1773048432752,11.89499101,84.069,84.03,4.3556652]
["bitfinex","SOLUSD",1773048433843,0.47212199,84.068,84.031,11.9003701]
["bitfinex","SOLUSD",1773048437227,0.47212199,84.066,84.031,11.9003701]
["bitfinex","SOLUSD",1773048437433,0.47212199,84.049,84.02,4.3556652]
["bitfinex","SOLUSD",1773048437652,0.47212199,84.049,84.014,11.9027781]
["bitfinex","SOLUSD",1773048437853,0.47212199,84.049,84.02,4.3556652]
["bitfinex","SOLUSD",1773048438044,0.47212199,84.049,84.03,4.3556652]
["bitfinex","SOLUSD",1773048438344,0.47212199,84.066,84.031,0.50161187]
["bitfinex","SOLUSD",1773048439853,0.47212199,84.064,84.032,11.90022848]
["bitfinex","SOLUSD",1773048440940,0.47212199,84.059,84.021,0.50161187]
["bitfinex","SOLUSD",1773048441157,0.47212199,84.059,84.03,4.3556652]
["bitfinex","SOLUSD",1773048441851,0.47212199,84.057,84.03,4.3556652]
["bitfinex","SOLUSD",1773048442655,0.47212199,84.057,84.032,0.50161187]
["bitfinex","SOLUSD",1773048443454,0.47212199,84.057,84.031,11.9003701]
["bitfinex","SOLUSD",1773048443756,0.47212199,84.069,84.05,4.3556652]
["bitfinex","SOLUSD",1773048443937,0.47212199,84.069,84.05,16.25323305]
["bitfinex","SOLUSD",1773048444552,0.50255136,84.112,84.06,4.3556652]
["bitfinex","SOLUSD",1773048444852,11.8872854,84.124,84.09,4.3556652]
["bitfinex","SOLUSD",1773048445152,0.50255136,84.108,84.09,4.3556652]
["bitfinex","SOLUSD",1773048445636,11.88872834,84.114,84.1,4.3556652]
["bitfinex","SOLUSD",1773048446162,11.88872834,84.114,84.093,11.8915574]
["bitfinex","SOLUSD",1773048446537,11.88872834,84.114,84.1,4.3556652]
["bitfinex","SOLUSD",1773048447442,11.8870728,84.125,84.1,4.3556652]
["bitfinex","SOLUSD",1773048448948,0.50255136,84.119,84.09,4.3556652]
["bitfinex","SOLUSD",1773048449336,11.888062,84.118,84.065,3.69383402]
["bitfinex","SOLUSD",1773048449537,11.888062,84.118,84.09,4.3556652]
["bitfinex","SOLUSD",1773048449732,0.50255136,84.119,84.09,4.3556652]
["bitfinex","SOLUSD",1773048449952,0.50255136,84.119,84.066,0.28432314]
["bitfinex","SOLUSD",1773048449953,0.50255136,84.144,84.11,4.3556652]
["bitfinex","SOLUSD",1773048450163,0.50255136,84.139,84.1,4.3556652]
["bitfinex","SOLUSD",1773048451453,0.50255136,84.137,84.1,4.3556652]
["bitfinex","SOLUSD",1773048452056,0.50255136,84.137,84.1,16.24621522]
["bitfinex","SOLUSD",1773048452451,0.50255136,84.129,84.1,4.3556652]
["bitfinex","SOLUSD",1773048453542,11.88664891,84.128,84.1,4.3431841]
["bitfinex","SOLUSD",1773048453853,0.50255136,84.127,84.091,11.89187903]
["bitfinex","SOLUSD",1773048454036,0.50255136,84.127,84.062,47.58392614]
["bitfinex","SOLUSD",1773048454037,0.50255136,84.119,84.086,11.89256816]
["bitfinex","SOLUSD",1773048455043,0.50255136,84.117,84.081,11.89329337]
["bitfinex","SOLUSD",1773048455446,0.50255136,84.117,84.09,4.3431841]
["bitfinex","SOLUSD",1773048457655,11.888062,84.118,84.091,11.89187903]
["bitfinex","SOLUSD",1773048458450,0.50255136,84.117,84.091,11.89187903]
["bitfinex","SOLUSD",1773048460659,0.50255136,84.115,84.091,11.89187903]
["bitfinex","SOLUSD",1773048460858,0.50255136,84.115,84.1,4.3431841]
["bitfinex","SOLUSD",1773048461459,0.50255136,84.115,84.091,11.89187903]
["bitfinex","SOLUSD",1773048462764,0.50255136,84.122,84.091,11.89187903]
["bitfinex","SOLUSD",1773048464748,0.45353682,84.099,84.07,4.3431841]
["bitfinex","SOLUSD",1773048464949,0.45353682,84.097,84.071,11.89470804]
["bitfinex","SOLUSD",1773048465261,0.45353682,84.097,84.072,0.40089595]
["bitfinex","SOLUSD",1773048466273,0.45353682,84.097,84.071,11.89470804]
["bitfinex","SOLUSD",1773048467053,11.89117199,84.096,84.071,11.89470804]
["bitfinex","SOLUSD",1773048467261,0.45353682,84.095,84.071,11.89470804]
["bitfinex","SOLUSD",1773048467457,0.45353682,84.095,84.072,0.40080556]
["bitfinex","SOLUSD",1773048469546,0.48382275,84.093,84.071,11.89470804]
["bitfinex","SOLUSD",1773048469753,0.48382275,84.089,84.05,4.3431841]
["bitfinex","SOLUSD",1773048469959,0.48382275,84.1,84.07,4.3431841]
["bitfinex","SOLUSD",1773048470167,29.7088456,84.151,84.09,4.3431841]
["bitfinex","SOLUSD",1773048470371,0.48382275,84.15,84.082,0.40063092]
["bitfinex","SOLUSD",1773048470578,0.48382275,84.15,84.081,0.28432314]
["bitfinex","SOLUSD",1773048470579,0.48382275,84.149,84.11,4.3431841]
["bitfinex","SOLUSD",1773048471472,0.48382275,84.139,84.11,4.3431841]
["bitfinex","SOLUSD",1773048471648,0.48382275,84.137,84.1,4.3431841]
["bitfinex","SOLUSD",1773048472267,0.48382275,84.137,84.11,4.3431841]
["bitfinex","SOLUSD",1773048473158,0.48382275,84.137,84.1,4.3431841]
["bitfinex","SOLUSD",1773048474668,0.48382275,84.135,84.101,11.89046503]
["bitfinex","SOLUSD",1773048475379,86.6959513,84.322,84.13,4.3431841]
["bitfinex","SOLUSD",1773048475380,29.70281135,84.168,84.13,4.3431841]
["bitfinex","SOLUSD",1773048475766,29.70281135,84.168,84.121,0.48609497]
["bitfinex","SOLUSD",1773048476557,19.22809944,84.155,84.122,11.88749673]
["bitfinex","SOLUSD",1773048477052,19.22809944,84.155,84.123,0.48609497]
["bitfinex","SOLUSD",1773048477257,0.48382275,84.154,84.123,0.48609497]
["bitfinex","SOLUSD",1773048477460,0.48382275,84.154,84.13,4.3431841]
["bitfinex","SOLUSD",1773048477865,0.48382275,84.154,84.123,0.48609497]
["bitfinex","SOLUSD",1773048477866,0.48382275,84.153,84.123,0.48609497]
["bitfinex","SOLUSD",1773048478266,0.48382275,84.153,84.13,4.3431841]
["bitfinex","SOLUSD",1773048478461,0.48382275,84.153,84.13,4.82927907]
["bitfinex","SOLUSD",1773048478667,0.48382275,84.153,84.131,0.48609497]
["bitfinex","SOLUSD",1773048478863,0.48382275,84.151,84.124,11.88720885]
["bitfinex","SOLUSD",1773048479105,0.48382275,84.149,84.12,4.3431841]
["bitfinex","SOLUSD",1773048479962,0.48382275,84.149,84.112,11.88891002]
["bitfinex","SOLUSD",1773048480170,0.48382275,84.129,84.071,0.48609497]
["bitfinex","SOLUSD",1773048480354,0.48382275,84.129,84.091,0.48609497]
["bitfinex","SOLUSD",1773048481076,0.48382275,84.127,84.093,0.48609497]
["bitfinex","SOLUSD",1773048481381,0.48382275,84.135,84.101,0.48609497]
["bitfinex","SOLUSD",1773048482280,11.885259,84.138,84.111,0.48609497]
["bitfinex","SOLUSD",1773048482760,0.48382275,84.137,84.111,0.48609497]
["bitfinex","SOLUSD",1773048483157,0.1,84.2,84.121,0.47916489]
["bitfinex","SOLUSD",1773048483362,0.1,84.2,84.131,0.47916489]
["bitfinex","SOLUSD",1773048483363,11.88239703,84.159,84.131,0.47916489]
["bitfinex","SOLUSD",1773048483559,12.3570551,84.159,84.131,0.47916489]
["bitfinex","SOLUSD",1773048483755,0.47465807,84.158,84.131,0.47916489]
["bitfinex","SOLUSD",1773048483966,11.88239703,84.159,84.112,41.61118508]
["bitfinex","SOLUSD",1773048483967,0.47465807,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1773048484168,0.47465807,84.139,84.113,0.47916489]
["bitfinex","SOLUSD",1773048485382,0.47465807,84.139,84.114,11.88862733]
["bitfinex","SOLUSD",1773048485383,11.88523615,84.138,84.114,11.88862733]
["bitfinex","SOLUSD",1773048485566,0.47465807,84.138,84.114,11.88862733]
["bitfinex","SOLUSD",1773048485772,0.47465807,84.138,84.114,12.36779222]
["bitfinex","SOLUSD",1773048486084,0.47465807,84.138,84.115,0.47916489]
["bitfinex","SOLUSD",1773048486460,4.3431841,84.15,84.12,4.3431841]
["bitfinex","SOLUSD",1773048486665,0.47465807,84.149,84.121,0.47916489]
["bitfinex","SOLUSD",1773048486865,0.47465807,84.148,84.12,4.3431841]
["bitfinex","SOLUSD",1773048487083,0.47465807,84.148,84.115,0.47916489]
["bitfinex","SOLUSD",1773048487981,0.47465807,84.146,84.117,0.47916489]
["bitfinex","SOLUSD",1773048489386,0.47465807,84.139,84.113,0.47916489]
["bitfinex","SOLUSD",1773048489567,0.47465807,84.139,84.107,0.47916489]
["bitfinex","SOLUSD",1773048490380,0.47465807,84.139,84.1,34.06943449]
["bitfinex","SOLUSD",1773048490381,0.47465807,84.129,84.091,0.47916489]
["bitfinex","SOLUSD",1773048490585,0.47465807,84.129,84.092,0.47916489]
["bitfinex","SOLUSD",1773048490969,0.47465807,84.129,84.101,0.47916489]
["bitfinex","SOLUSD",1773048491174,0.47465807,84.137,84.101,0.47916489]
["bitfinex","SOLUSD",1773048492179,0.47465807,84.129,84.092,0.47916489]
["bitfinex","SOLUSD",1773048492362,0.47465807,84.127,84.094,0.47916489]
["bitfinex","SOLUSD",1773048492564,11.88664891,84.128,84.101,0.47916489]
["bitfinex","SOLUSD",1773048492987,12.36075809,84.132,84.101,0.47916489]
["bitfinex","SOLUSD",1773048493689,0.47465807,84.131,84.101,0.47916489]
["bitfinex","SOLUSD",1773048493881,11.88610002,84.132,84.101,0.47916489]
["bitfinex","SOLUSD",1773048493882,0.47465807,84.129,84.101,0.47916489]
["bitfinex","SOLUSD",1773048494894,0.47465807,84.127,84.102,11.89032365]
["bitfinex","SOLUSD",1773048495798,0.47465807,84.127,84.094,12.37061969]
["bitfinex","SOLUSD",1773048495971,0.47465807,84.127,84.095,0.47916489]
["bitfinex","SOLUSD",1773048497291,0.47465807,84.125,84.097,0.47916489]
["bitfinex","SOLUSD",1773048499585,0.47465807,84.136,84.101,0.47916489]
["bitfinex","SOLUSD",1773048499792,12.36017675,84.136,84.101,0.47916489]
["bitfinex","SOLUSD",1773048500296,0.47465807,84.135,84.101,0.47916489]
["bitfinex","SOLUSD",1773048501696,0.47465807,84.129,84.098,11.89078716]
["bitfinex","SOLUSD",1773048502395,0.47465807,84.129,84.099,0.47916489]
["bitfinex","SOLUSD",1773048503599,0.47465807,84.117,84.087,11.89238101]
["bitfinex","SOLUSD",1773048504298,0.47465807,84.117,84.088,0.47916489]
["bitfinex","SOLUSD",1773048505193,0.47465807,84.109,84.073,0.47916489]
["bitfinex","SOLUSD",1773048505999,4.3431841,84.11,84.075,0.47916489]
["bitfinex","SOLUSD",1773048506000,0.47465807,84.107,84.075,0.47916489]
["bitfinex","SOLUSD",1773048507992,0.47465807,84.089,84.062,0.47916489]
["bitfinex","SOLUSD",1773048508196,41.61415356,84.106,84.061,11.89606696]
["bitfinex","SOLUSD",1773048508197,0.47465807,84.099,84.07,4.3431841]
["bitfinex","SOLUSD",1773048508390,11.8891743,84.111,84.081,0.47916489]
["bitfinex","SOLUSD",1773048508704,0.47465807,84.119,84.061,41.63637459]
["bitfinex","SOLUSD",1773048508705,11.888062,84.118,84.091,0.47916489]
["bitfinex","SOLUSD",1773048509002,12.36272007,84.118,84.091,0.47916489]
["bitfinex","SOLUSD",1773048509186,0.47465807,84.117,84.091,0.47916489]
["bitfinex","SOLUSD",1773048509981,12.36300273,84.116,84.091,0.47916489]
["bitfinex","SOLUSD",1773048510683,11.88834466,84.116,84.093,0.47916489]
["bitfinex","SOLUSD",1773048510882,11.88781153,84.12,84.093,0.47916489]
["bitfinex","SOLUSD",1773048511194,16.23099563,84.12,84.093,0.47916489]
["bitfinex","SOLUSD",1773048511584,16.7056537,84.12,84.093,0.47916489]
["bitfinex","SOLUSD",1773048511785,0.47465807,84.119,84.093,0.47916489]
["bitfinex","SOLUSD",1773048512184,0.47465807,84.117,84.093,0.47916489]
["bitfinex","SOLUSD",1773048513284,12.43093835,84.116,84.093,0.47916489]
["bitfinex","SOLUSD",1773048513484,12.43093835,84.116,84.064,0.55180396]
["bitfinex","SOLUSD",1773048513485,0.54259369,84.099,84.064,0.55180396]
["bitfinex","SOLUSD",1773048513914,0.54259369,84.106,84.071,0.55180396]
["bitfinex","SOLUSD",1773048514201,4.34744478,84.1,84.071,0.55180396]
["bitfinex","SOLUSD",1773048514393,0.54259369,84.109,84.071,0.55180396]
["bitfinex","SOLUSD",1773048514585,0.54259369,84.109,84.081,0.55180396]
["bitfinex","SOLUSD",1773048515309,0.54259369,84.098,84.074,0.55180396]
["bitfinex","SOLUSD",1773048515715,11.89026204,84.103,84.074,0.55180396]
["bitfinex","SOLUSD",1773048516198,0.54259369,84.099,84.069,11.89492777]
["bitfinex","SOLUSD",1773048516384,0.54259369,84.099,84.069,12.44673173]
["bitfinex","SOLUSD",1773048516800,0.54259369,84.099,84.069,11.89492777]
["bitfinex","SOLUSD",1773048517086,0.54259369,84.099,84.07,0.55180396]
["bitfinex","SOLUSD",1773048518301,4.89003847,84.09,84.07,0.55180396]
["bitfinex","SOLUSD",1773048518702,0.54259369,84.09,84.071,11.89470804]
["bitfinex","SOLUSD",1773048518999,4.34744478,84.11,84.072,0.55180396]
["bitfinex","SOLUSD",1773048519194,0.54259369,84.118,84.081,0.55180396]
["bitfinex","SOLUSD",1773048520209,11.88820333,84.117,84.082,11.89315192]
["bitfinex","SOLUSD",1773048520401,0.54259369,84.116,84.083,0.55180396]
["bitfinex","SOLUSD",1773048521626,0.54259369,84.109,84.083,0.55180396]
["bitfinex","SOLUSD",1773048522404,12.43206247,84.109,84.084,11.89286903]
["bitfinex","SOLUSD",1773048522611,12.43206247,84.109,84.084,12.44467299]
["bitfinex","SOLUSD",1773048523014,0.54259369,84.108,84.084,12.44467299]
["bitfinex","SOLUSD",1773048523314,11.88946878,84.109,84.014,13.99302335]
["bitfinex","SOLUSD",1773048523315,4.34744478,84.1,84.077,0.55180396]
["bitfinex","SOLUSD",1773048523806,4.89003847,84.1,84.077,0.55180396]
["bitfinex","SOLUSD",1773048524010,0.54259369,84.106,84.077,0.55180396]
["bitfinex","SOLUSD",1773048524715,30.26290624,84.118,84.081,0.55180396]
["bitfinex","SOLUSD",1773048524908,12.43079702,84.117,84.081,0.55180396]
["bitfinex","SOLUSD",1773048525517,12.43079702,84.117,84.091,0.55180396]
["bitfinex","SOLUSD",1773048527103,11.8874823,84.123,84.093,0.56999908]
["bitfinex","SOLUSD",1773048527693,11.88565995,84.135,84.101,0.56999908]
["bitfinex","SOLUSD",1773048528203,0.56279132,84.134,84.101,0.56999908]
["bitfinex","SOLUSD",1773048528913,4.34744478,84.13,84.101,0.56999908]
["bitfinex","SOLUSD",1773048529214,0.56279132,84.129,84.101,0.56999908]
["bitfinex","SOLUSD",1773048529607,12.44944023,84.128,84.102,12.46032273]
["bitfinex","SOLUSD",1773048529809,0.56279132,84.127,84.102,12.46032273]
["bitfinex","SOLUSD",1773048530009,0.56279132,84.127,84.103,0.56999908]
["bitfinex","SOLUSD",1773048532597,11.8869315,84.126,84.103,0.56999908]
["bitfinex","SOLUSD",1773048532989,0.56279132,84.119,84.098,0.56999908]
["bitfinex","SOLUSD",1773048533912,4.34744478,84.11,84.068,0.56999908]
["bitfinex","SOLUSD",1773048534110,0.45474113,84.099,84.068,0.56999908]
["bitfinex","SOLUSD",1773048534703,11.8908892,84.098,84.07,0.56999908]
["bitfinex","SOLUSD",1773048535719,0.46071602,84.107,84.071,0.56999908]
["bitfinex","SOLUSD",1773048537015,4.34744478,84.09,84.057,0.56999908]
["bitfinex","SOLUSD",1773048537215,0.46365336,84.089,84.057,0.56999908]
["bitfinex","SOLUSD",1773048537517,0.46365336,84.089,84.061,0.56999908]
["bitfinex","SOLUSD",1773048538910,11.8923033,84.088,84.061,0.56999908]
["bitfinex","SOLUSD",1773048539203,11.8923033,84.088,84.047,0.56999908]
["bitfinex","SOLUSD",1773048539204,0.46943887,84.079,84.047,0.56999908]
["bitfinex","SOLUSD",1773048539597,0.46943887,84.079,84.049,11.89772702]
["bitfinex","SOLUSD",1773048540734,0.4750699,84.077,84.049,11.89772702]
["bitfinex","SOLUSD",1773048541018,0.4750699,84.077,84.045,11.89837527]
["bitfinex","SOLUSD",1773048541220,0.4750699,84.069,84.042,0.56999908]
["bitfinex","SOLUSD",1773048541420,11.89216187,84.089,84.051,0.56999908]
["bitfinex","SOLUSD",1773048541627,11.89216187,84.089,84.061,0.56999908]
["bitfinex","SOLUSD",1773048542205,12.36882997,84.098,84.061,0.56999908]
["bitfinex","SOLUSD",1773048543012,0.48057934,84.097,84.063,0.5803341]
["bitfinex","SOLUSD",1773048545830,11.88820333,84.117,84.081,0.5803341]
["bitfinex","SOLUSD",1773048546326,0.4912243,84.116,84.081,0.5803341]
["bitfinex","SOLUSD",1773048547207,0.49379802,84.109,84.081,0.5803341]
["bitfinex","SOLUSD",1773048547408,0.49379802,84.099,84.071,0.5803341]
["bitfinex","SOLUSD",1773048547831,12.38724366,84.098,84.072,11.89456656]
["bitfinex","SOLUSD",1773048548011,12.38724366,84.098,84.072,12.47490066]
["bitfinex","SOLUSD",1773048548207,0.49635446,84.097,84.072,12.47490066]
["bitfinex","SOLUSD",1773048548825,4.84631505,84.09,84.051,0.5803341]
["bitfinex","SOLUSD",1773048549009,4.84631505,84.09,84.057,0.5803341]
["bitfinex","SOLUSD",1773048549211,0.49887027,84.09,84.061,0.5803341]
["bitfinex","SOLUSD",1773048550114,11.89216187,84.089,84.063,0.5803341]
["bitfinex","SOLUSD",1773048550930,11.89172197,84.093,84.063,0.5803341]
["bitfinex","SOLUSD",1773048552227,0.50625785,84.093,84.064,11.89569851]
["bitfinex","SOLUSD",1773048552431,0.50625785,84.093,84.065,0.5803341]
["bitfinex","SOLUSD",1773048554645,4.34744478,84.09,84.065,0.5803341]
["bitfinex","SOLUSD",1773048554931,4.86084863,84.09,84.065,12.47584263]
["bitfinex","SOLUSD",1773048555648,4.86084863,84.09,84.066,0.5803341]
["bitfinex","SOLUSD",1773048555935,4.34744478,84.12,84.071,0.5803341]
["bitfinex","SOLUSD",1773048555936,11.89080432,84.099,84.071,0.5803341]
["bitfinex","SOLUSD",1773048556121,0.51573401,84.098,84.071,0.5803341]
["bitfinex","SOLUSD",1773048558934,0.51573401,84.098,84.073,0.5803341]
["bitfinex","SOLUSD",1773048559931,42.14338619,84.097,84.073,0.5803341]
["bitfinex","SOLUSD",1773048560118,12.41580971,84.097,84.073,0.5803341]
["bitfinex","SOLUSD",1773048560318,0.52477912,84.096,84.073,0.5803341]
["bitfinex","SOLUSD",1773048562333,0.52914437,84.094,84.063,0.5803341]
["bitfinex","SOLUSD",1773048563132,11.89131339,84.095,84.041,0.5803341]
["bitfinex","SOLUSD",1773048563133,0.53129623,84.079,84.041,0.5803341]
["bitfinex","SOLUSD",1773048563433,0.53129623,84.079,84.051,0.5803341]
["bitfinex","SOLUSD",1773048564126,0.53342914,84.085,84.051,0.5803341]
["bitfinex","SOLUSD",1773048565532,0.53552991,84.083,84.052,11.89739684]
["bitfinex","SOLUSD",1773048566038,0.53552991,84.083,84.053,0.5803341]
["bitfinex","SOLUSD",1773048566628,0.53966264,84.089,84.053,0.5803341]
["bitfinex","SOLUSD",1773048568142,0.54169271,84.087,84.055,0.5803341]
["bitfinex","SOLUSD",1773048570526,0.54567634,84.085,84.056,11.89683068]
["bitfinex","SOLUSD",1773048570842,0.54567634,84.085,84.057,0.5803341]
["bitfinex","SOLUSD",1773048572526,0.5495842,84.079,84.057,0.5803341]
["bitfinex","SOLUSD",1773048576142,0.55894991,84.077,84.057,0.5803341]
["bitfinex","SOLUSD",1773048577445,0.56075925,84.069,84.029,0.60529772]
["bitfinex","SOLUSD",1773048577630,4.34853838,84.06,84.029,0.60529772]
["bitfinex","SOLUSD",1773048578033,4.34853838,84.07,84.032,41.65079969]
["bitfinex","SOLUSD",1773048578245,4.34853838,84.07,84.033,0.60529772]
["bitfinex","SOLUSD",1773048578450,11.89499101,84.069,84.033,0.60529772]
["bitfinex","SOLUSD",1773048578951,12.45930493,84.069,84.033,0.60529772]
["bitfinex","SOLUSD",1773048579351,0.56431392,84.068,84.033,0.60529772]
["bitfinex","SOLUSD",1773048580055,0.56606258,84.057,84.035,0.60529772]
["bitfinex","SOLUSD",1773048580552,0.56606258,84.062,84.035,0.60529772]
["bitfinex","SOLUSD",1773048582144,12.46217385,84.062,84.037,0.60529772]
["bitfinex","SOLUSD",1773048584054,0.57283912,84.061,84.037,0.60529772]
["bitfinex","SOLUSD",1773048584437,0.57283912,84.067,84.038,11.89937885]
["bitfinex","SOLUSD",1773048584638,0.57283912,84.067,84.039,0.60529772]
["bitfinex","SOLUSD",1773048587755,0.58089519,84.065,84.039,0.60529772]
["bitfinex","SOLUSD",1773048587959,0.58089519,84.059,84.039,0.60529772]
["bitfinex","SOLUSD",1773048588348,0.58089519,84.059,84.03,0.6771643]
["bitfinex","SOLUSD",1773048589843,12.48194231,84.048,84.03,0.6771643]
["bitfinex","SOLUSD",1773048591059,4.34853838,84.07,84.041,0.6771643]
["bitfinex","SOLUSD",1773048591763,11.89499101,84.069,84.043,0.6771643]
["bitfinex","SOLUSD",1773048592262,0.28432314,84.087,84.042,11.89881249]
["bitfinex","SOLUSD",1773048592263,11.89323517,84.082,84.051,0.6771643]
["bitfinex","SOLUSD",1773048592649,0.5869984,84.079,84.051,0.6771643]
["bitfinex","SOLUSD",1773048593760,12.48367694,84.078,84.053,0.6771643]
["bitfinex","SOLUSD",1773048594749,0.58995921,84.078,84.053,0.6771643]
["bitfinex","SOLUSD",1773048594955,12.48367694,84.078,84.053,0.6771643]
["bitfinex","SOLUSD",1773048596070,0.59286031,84.069,84.034,0.6771643]
["bitfinex","SOLUSD",1773048596464,4.34853838,84.07,84.034,0.6771643]
["bitfinex","SOLUSD",1773048596691,0.59286031,84.074,84.041,0.6771643]
["bitfinex","SOLUSD",1773048597056,41.62801207,84.078,84.041,0.6771643]
["bitfinex","SOLUSD",1773048597057,12.48800155,84.078,84.041,0.6771643]
["bitfinex","SOLUSD",1773048597257,4.34853838,84.07,84.041,0.6771643]
["bitfinex","SOLUSD",1773048598668,11.89499101,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1773048598851,11.89499101,84.069,84.043,0.6771643]
["bitfinex","SOLUSD",1773048600274,11.89499101,84.069,84.021,3.69383402]
["bitfinex","SOLUSD",1773048600275,0.59844463,84.068,84.037,0.6771643]
["bitfinex","SOLUSD",1773048600444,0.59844463,84.068,83.917,71.49843501]
["bitfinex","SOLUSD",1773048600445,4.34853838,84.05,84.026,0.6771643]
["bitfinex","SOLUSD",1773048600649,11.89640609,84.059,84.03,4.34853838]
["bitfinex","SOLUSD",1773048600874,11.89640609,84.059,84.031,0.6771643]
["bitfinex","SOLUSD",1773048602759,11.89573502,84.064,84.033,0.6771643]
["bitfinex","SOLUSD",1773048603161,11.89499101,84.069,84.033,0.6771643]
["bitfinex","SOLUSD",1773048603969,0.60508732,84.068,84.033,0.6771643]
["bitfinex","SOLUSD",1773048604982,0.60637207,84.066,84.035,0.6620641]
["bitfinex","SOLUSD",1773048606155,11.895557,84.065,84.037,0.6620641]
["bitfinex","SOLUSD",1773048606668,11.89499101,84.069,84.037,0.6620641]
["bitfinex","SOLUSD",1773048607679,0.60888258,84.049,83.999,0.6620641]
["bitfinex","SOLUSD",1773048607979,0.61012395,84.019,83.986,0.6620641]
["bitfinex","SOLUSD",1773048608164,4.34853838,84.02,83.98,4.54853838]
["bitfinex","SOLUSD",1773048608165,4.34853838,84.02,83.988,0.6620641]
["bitfinex","SOLUSD",1773048608354,0.28432314,84.049,83.987,41.67311607]
["bitfinex","SOLUSD",1773048608355,0.61012395,84.038,84.001,0.6620641]
["bitfinex","SOLUSD",1773048608550,4.34853838,84.04,84.011,0.6620641]
["bitfinex","SOLUSD",1773048609176,4.95987959,84.04,84.011,0.6620641]
["bitfinex","SOLUSD",1773048610061,4.34853838,84.04,84.011,0.6620641]
["bitfinex","SOLUSD",1773048610254,4.34853838,84.03,84.012,0.6620641]
["bitfinex","SOLUSD",1773048610454,0.61256195,84.019,83.982,0.6620641]
["bitfinex","SOLUSD",1773048612055,4.34853838,84.02,83.982,0.6620641]
["bitfinex","SOLUSD",1773048612255,11.90206976,84.019,83.984,0.6620641]
["bitfinex","SOLUSD",1773048612458,4.34853838,84.02,83.991,0.6620641]
["bitfinex","SOLUSD",1773048612673,11.90206976,84.019,83.991,0.6620641]
["bitfinex","SOLUSD",1773048613382,4.34853838,84.02,83.991,0.6620641]
["bitfinex","SOLUSD",1773048614072,11.90126688,84.025,83.991,0.6620641]
["bitfinex","SOLUSD",1773048615060,11.90065334,84.029,83.993,0.6620641]
["bitfinex","SOLUSD",1773048615783,0.61455672,84.028,83.993,0.6620641]
["bitfinex","SOLUSD",1773048617179,11.9009366,84.027,83.995,0.6620641]
["bitfinex","SOLUSD",1773048617379,0.61494719,84.026,83.995,0.6620641]
["bitfinex","SOLUSD",1773048617567,11.9009366,84.027,83.995,0.6620641]
["bitfinex","SOLUSD",1773048619380,11.9009366,84.027,83.997,0.6620641]
["bitfinex","SOLUSD",1773048621777,0.61569326,84.026,83.999,0.6620641]
["bitfinex","SOLUSD",1773048622869,11.9009366,84.027,84.001,0.6620641]
["bitfinex","SOLUSD",1773048623169,0.6160519,84.026,84.001,0.6620641]
["bitfinex","SOLUSD",1773048625186,12.5173207,84.027,84.003,0.6620641]
["bitfinex","SOLUSD",1773048625374,0.6163841,84.026,84.003,0.6620641]
["bitfinex","SOLUSD",1773048627792,4.34853838,84.02,84.003,0.6620641]
["bitfinex","SOLUSD",1773048628398,4.34853838,84.02,83.992,0.6620641]
["bitfinex","SOLUSD",1773048628399,0.61688487,84.019,83.992,0.6620641]
["bitfinex","SOLUSD",1773048628571,4.34853838,84.0,83.991,11.90593235]
["bitfinex","SOLUSD",1773048629090,0.61705264,84.004,83.991,11.90593235]
["bitfinex","SOLUSD",1773048629999,4.96575707,84.0,83.98,12.1074585]
["bitfinex","SOLUSD",1773048630197,4.34853838,84.01,83.982,0.6620641]
["bitfinex","SOLUSD",1773048630490,0.61721869,84.019,83.982,0.6620641]
["bitfinex","SOLUSD",1773048631381,11.90079497,84.028,83.981,41.67609339]
["bitfinex","SOLUSD",1773048631382,4.34853838,84.03,83.991,0.6620641]
["bitfinex","SOLUSD",1773048631578,0.61737126,84.035,84.001,0.6620641]
["bitfinex","SOLUSD",1773048631781,0.61753192,84.037,84.001,0.6620641]
["bitfinex","SOLUSD",1773048631984,12.51719396,84.036,84.003,0.6620641]
["bitfinex","SOLUSD",1773048632281,0.61753192,84.035,84.003,0.6620641]
["bitfinex","SOLUSD",1773048634302,4.34853838,84.04,84.006,0.67067674]
["bitfinex","SOLUSD",1773048634303,11.89919579,84.04,84.006,0.67067674]
["bitfinex","SOLUSD",1773048634481,16.24773417,84.04,84.011,0.67067674]
["bitfinex","SOLUSD",1773048634816,0.61816621,84.039,84.011,0.67067674]
["bitfinex","SOLUSD",1773048637691,12.51783577,84.038,84.013,0.67067674]
["bitfinex","SOLUSD",1773048638284,0.61860497,84.037,84.013,0.67067674]
["bitfinex","SOLUSD",1773048638900,0.61860497,84.037,84.015,0.67067674]
["bitfinex","SOLUSD",1773048640289,0.61889506,84.035,84.015,0.67067674]
["bitfinex","SOLUSD",1773048640800,0.61889506,84.035,84.006,0.67067674]
["bitfinex","SOLUSD",1773048641102,0.61903706,84.029,84.005,11.90404142]
["bitfinex","SOLUSD",1773048641397,0.61903706,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1773048642580,4.35279741,84.02,83.991,11.90603755]
["bitfinex","SOLUSD",1773048642802,0.65526089,84.009,83.984,11.90702991]
["bitfinex","SOLUSD",1773048642999,0.65526089,84.007,83.984,11.90702991]
["bitfinex","SOLUSD",1773048644401,29.75540297,84.019,83.97,4.55279741]
["bitfinex","SOLUSD",1773048644402,0.65526089,83.999,83.97,12.77957543]
["bitfinex","SOLUSD",1773048644706,0.65526089,83.999,83.97,0.87067674]
["bitfinex","SOLUSD",1773048644901,0.65526089,83.999,83.975,0.67067674]
["bitfinex","SOLUSD",1773048645108,0.65526089,83.997,83.973,11.90852808]
["bitfinex","SOLUSD",1773048645305,0.65526089,83.989,83.97,0.2]
["bitfinex","SOLUSD",1773048645607,0.65526089,83.997,83.971,0.67067674]
["bitfinex","SOLUSD",1773048645790,0.65526089,83.997,83.972,0.67067674]
["bitfinex","SOLUSD",1773048647394,0.65526089,83.995,83.972,0.67067674]
["bitfinex","SOLUSD",1773048647999,4.35279741,83.99,83.97,0.2]
["bitfinex","SOLUSD",1773048648304,0.65526089,83.989,83.97,0.87067674]
["bitfinex","SOLUSD",1773048648909,0.65526089,83.989,83.97,0.2]
["bitfinex","SOLUSD",1773048649110,0.67263303,83.979,83.97,0.2]
["bitfinex","SOLUSD",1773048649291,4.35279741,83.98,83.95,4.35279741]
["bitfinex","SOLUSD",1773048649292,0.67263303,83.977,83.951,0.62983301]
["bitfinex","SOLUSD",1773048649622,0.67263303,83.977,83.952,0.62983301]
["bitfinex","SOLUSD",1773048650110,12.57983227,83.983,83.952,0.62983301]
["bitfinex","SOLUSD",1773048650905,0.67263303,83.997,83.961,0.62983301]
["bitfinex","SOLUSD",1773048652007,0.67263303,83.989,83.963,0.62983301]
["bitfinex","SOLUSD",1773048653298,0.67263303,83.987,83.964,0.62983301]
["bitfinex","SOLUSD",1773048653810,0.67263303,83.979,83.942,11.91298753]
["bitfinex","SOLUSD",1773048654111,0.67263303,83.979,83.943,0.62983301]
["bitfinex","SOLUSD",1773048655197,0.67263303,83.979,83.951,0.62983301]
["bitfinex","SOLUSD",1773048655599,0.67263303,83.977,83.952,11.91156851]
["bitfinex","SOLUSD",1773048656009,0.67263303,83.977,83.953,0.62983301]
["bitfinex","SOLUSD",1773048656510,11.90788063,83.978,83.94,0.2]
["bitfinex","SOLUSD",1773048656511,0.67263303,83.969,83.94,0.2]
["bitfinex","SOLUSD",1773048656733,0.67263303,83.949,83.912,0.62983301]
["bitfinex","SOLUSD",1773048656899,5.02543044,83.94,83.912,0.62983301]
["bitfinex","SOLUSD",1773048657213,4.35279741,83.93,83.912,0.62983301]
["bitfinex","SOLUSD",1773048657413,0.67263303,83.933,83.912,0.62983301]
["bitfinex","SOLUSD",1773048657715,0.67263303,83.931,83.912,0.62983301]
["bitfinex","SOLUSD",1773048658313,11.9144069,83.932,83.91,0.2]
["bitfinex","SOLUSD",1773048658314,0.67263303,83.919,83.91,0.2]
["bitfinex","SOLUSD",1773048658512,0.67263303,83.919,83.895,0.62983301]
["bitfinex","SOLUSD",1773048659190,11.9144069,83.932,83.897,0.62983301]
["bitfinex","SOLUSD",1773048659390,4.35279741,83.93,83.897,0.62983301]
["bitfinex","SOLUSD",1773048659794,0.67263303,83.928,83.899,0.62983301]
["bitfinex","SOLUSD",1773048660689,4.35279741,83.93,83.9,4.35279741]
["bitfinex","SOLUSD",1773048660898,0.67263303,83.929,83.901,0.62983301]
["bitfinex","SOLUSD",1773048661411,5.02543044,83.94,83.901,0.62983301]
["bitfinex","SOLUSD",1773048661607,0.67263303,83.939,83.901,0.62983301]
["bitfinex","SOLUSD",1773048661909,0.67263303,83.937,83.903,0.62983301]
["bitfinex","SOLUSD",1773048663205,0.68420223,83.947,83.921,0.64642796]
["bitfinex","SOLUSD",1773048663706,0.68420223,83.939,83.911,0.64642796]
["bitfinex","SOLUSD",1773048664393,11.91355524,83.938,83.913,0.64642796]
["bitfinex","SOLUSD",1773048665516,0.68420223,83.937,83.913,0.64642796]
["bitfinex","SOLUSD",1773048667418,0.68420223,83.919,83.889,0.64642796]
["bitfinex","SOLUSD",1773048667721,41.69843689,83.936,83.889,0.64642796]
["bitfinex","SOLUSD",1773048667722,0.68420223,83.934,83.891,0.64642796]
["bitfinex","SOLUSD",1773048667936,0.68420223,83.909,83.88,12.12177974]
["bitfinex","SOLUSD",1773048668105,0.68420223,83.909,83.88,12.7682077]
["bitfinex","SOLUSD",1773048668419,0.68420223,83.909,83.881,0.64642796]
["bitfinex","SOLUSD",1773048669224,0.68420223,83.909,83.852,0.64642796]
["bitfinex","SOLUSD",1773048669225,0.68420223,83.889,83.852,0.64642796]
["bitfinex","SOLUSD",1773048669402,11.92193516,83.879,83.852,12.57212145]
["bitfinex","SOLUSD",1773048669719,12.60613739,83.879,83.854,0.64642796]
["bitfinex","SOLUSD",1773048670223,0.68420223,83.89,83.854,0.64642796]
["bitfinex","SOLUSD",1773048670402,4.35279741,83.89,83.854,0.64642796]
["bitfinex","SOLUSD",1773048670900,4.35279741,83.89,83.861,0.64642796]
["bitfinex","SOLUSD",1773048671415,11.91923526,83.898,83.861,0.64642796]
["bitfinex","SOLUSD",1773048671907,11.91923526,83.898,83.863,0.64642796]
["bitfinex","SOLUSD",1773048672610,11.91909319,83.899,83.871,0.64642796]
["bitfinex","SOLUSD",1773048672822,11.91767271,83.909,83.881,0.64642796]
["bitfinex","SOLUSD",1773048673006,4.35279741,83.92,83.891,0.64642796]
["bitfinex","SOLUSD",1773048673707,0.68420223,83.919,83.881,0.64642796]
["bitfinex","SOLUSD",1773048673903,0.68420223,83.909,83.881,0.64642796]
["bitfinex","SOLUSD",1773048674308,0.68420223,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1773048675298,0.68420223,83.909,83.883,0.64642796]
["bitfinex","SOLUSD",1773048676323,11.91781474,83.908,83.884,11.92122454]
["bitfinex","SOLUSD",1773048676711,11.91781474,83.908,83.884,12.5676525]
["bitfinex","SOLUSD",1773048677529,11.91781474,83.908,83.885,0.64642796]
["bitfinex","SOLUSD",1773048678924,11.91781474,83.908,83.881,0.64642796]
["bitfinex","SOLUSD",1773048679628,0.28432314,83.919,83.851,3.69383402]
["bitfinex","SOLUSD",1773048679629,16.93887149,83.93,83.891,0.64642796]
["bitfinex","SOLUSD",1773048679811,0.67138327,83.929,83.891,0.64642796]
["bitfinex","SOLUSD",1773048680309,0.67138327,83.929,83.901,0.64642796]
["bitfinex","SOLUSD",1773048681229,11.91497474,83.928,83.901,0.64642796]
["bitfinex","SOLUSD",1773048681527,11.91497474,83.928,83.902,11.91866701]
["bitfinex","SOLUSD",1773048681725,11.91497474,83.928,83.903,0.64642796]
["bitfinex","SOLUSD",1773048682530,4.35279741,83.94,83.904,0.68336004]
["bitfinex","SOLUSD",1773048682830,4.35279741,83.93,83.904,0.68336004]
["bitfinex","SOLUSD",1773048683328,11.91483277,83.929,83.904,0.68336004]
["bitfinex","SOLUSD",1773048685127,11.91483277,83.929,83.906,0.68336004]
["bitfinex","SOLUSD",1773048686932,11.91483277,83.929,83.905,11.91824086]
["bitfinex","SOLUSD",1773048686933,3.69383402,83.957,83.907,41.71284874]
["bitfinex","SOLUSD",1773048687132,4.35279741,84.02,83.96,8.70559482]
["bitfinex","SOLUSD",1773048687338,0.68420223,84.019,83.99,4.35279741]
["bitfinex","SOLUSD",1773048687520,0.68420223,84.019,83.969,6.21764832]
["bitfinex","SOLUSD",1773048687711,0.68420223,83.999,83.969,5.40570075]
["bitfinex","SOLUSD",1773048687912,0.68420223,83.989,83.969,0.69737542]
["bitfinex","SOLUSD",1773048688110,0.68420223,83.989,83.969,1e-08]
["bitfinex","SOLUSD",1773048688341,4.35279741,83.98,83.969,1e-08]
["bitfinex","SOLUSD",1773048688638,0.68420223,83.979,83.969,1e-08]
["bitfinex","SOLUSD",1773048688932,0.68420223,83.977,83.969,1e-08]
["bitfinex","SOLUSD",1773048689124,0.68420223,83.987,83.969,1e-08]
["bitfinex","SOLUSD",1773048689632,11.90632106,83.989,83.969,1e-08]
["bitfinex","SOLUSD",1773048689633,0.68420223,83.979,83.969,1e-08]
["bitfinex","SOLUSD",1773048689818,0.68420223,83.978,83.923,0.64642796]
["bitfinex","SOLUSD",1773048690131,0.68420223,83.959,83.927,0.64642796]
["bitfinex","SOLUSD",1773048690625,0.68420223,83.979,83.931,0.64642796]
["bitfinex","SOLUSD",1773048690829,11.90915695,83.969,83.932,11.9144069]
["bitfinex","SOLUSD",1773048691029,11.90915695,83.969,83.933,0.64642796]
["bitfinex","SOLUSD",1773048691230,12.59335918,83.969,83.933,0.64642796]
["bitfinex","SOLUSD",1773048691737,0.68420223,83.968,83.933,0.64642796]
["bitfinex","SOLUSD",1773048691924,4.35279741,83.97,83.94,4.35279741]
["bitfinex","SOLUSD",1773048692124,29.76712811,83.986,83.94,4.35279741]
["bitfinex","SOLUSD",1773048692125,4.35279741,83.98,83.941,0.64642796]
["bitfinex","SOLUSD",1773048692829,0.28432314,84.003,83.941,0.64642796]
["bitfinex","SOLUSD",1773048692830,4.35279741,83.99,83.961,0.64642796]
["bitfinex","SOLUSD",1773048693029,11.90632106,83.989,83.962,11.91014982]
["bitfinex","SOLUSD",1773048693731,11.90506855,83.998,83.963,0.58615192]
["bitfinex","SOLUSD",1773048693921,4.35279741,83.99,83.963,0.58615192]
["bitfinex","SOLUSD",1773048694938,11.90547056,83.995,83.965,0.58615192]
["bitfinex","SOLUSD",1773048695136,4.35279741,84.0,83.965,0.58615192]
["bitfinex","SOLUSD",1773048695333,11.90490362,83.999,83.965,0.58615192]
["bitfinex","SOLUSD",1773048695522,0.56510331,83.998,83.965,0.58615192]
["bitfinex","SOLUSD",1773048696047,4.35279741,84.01,83.981,0.58615192]
["bitfinex","SOLUSD",1773048696349,4.35279741,84.01,83.98,4.35279741]
["bitfinex","SOLUSD",1773048696350,0.53861321,84.009,83.971,0.58615192]
["bitfinex","SOLUSD",1773048696526,4.35279741,83.98,83.954,0.58615192]
["bitfinex","SOLUSD",1773048696922,11.90773883,83.979,83.954,0.58615192]
["bitfinex","SOLUSD",1773048697122,0.51242738,83.978,83.947,11.91222465]
["bitfinex","SOLUSD",1773048697813,11.90773883,83.979,83.948,0.58615192]
["bitfinex","SOLUSD",1773048698016,11.90680372,83.986,83.951,0.58615192]
["bitfinex","SOLUSD",1773048698228,11.90490362,83.999,83.961,0.58615192]
["bitfinex","SOLUSD",1773048698417,0.48654232,83.998,83.961,0.58615192]
["bitfinex","SOLUSD",1773048699037,4.3597384,84.0,83.96,4.3597384]
["bitfinex","SOLUSD",1773048699038,16.26460527,84.0,83.962,41.68552439]
["bitfinex","SOLUSD",1773048699240,0.74527771,84.015,83.981,0.58615192]
["bitfinex","SOLUSD",1773048699620,12.64791414,84.015,83.981,0.58615192]
["bitfinex","SOLUSD",1773048700034,0.45542927,83.999,83.971,0.58615192]
["bitfinex","SOLUSD",1773048700339,41.94355065,84.015,83.971,0.58615192]
["bitfinex","SOLUSD",1773048700340,0.45542927,84.009,83.971,0.58615192]
["bitfinex","SOLUSD",1773048700529,4.3597384,84.01,83.981,0.58615192]
["bitfinex","SOLUSD",1773048700729,12.18695957,84.015,83.981,0.58615192]
["bitfinex","SOLUSD",1773048700924,11.90263643,84.015,83.981,0.58615192]
["bitfinex","SOLUSD",1773048701128,11.90206976,84.019,83.992,0.58615192]
["bitfinex","SOLUSD",1773048701537,41.65724418,84.019,83.992,0.58615192]
["bitfinex","SOLUSD",1773048701728,0.45542927,84.018,83.986,11.90662033]
["bitfinex","SOLUSD",1773048701929,0.45542927,84.018,83.983,0.58615192]
["bitfinex","SOLUSD",1773048702440,0.45542927,84.009,83.971,0.58615192]
["bitfinex","SOLUSD",1773048702640,0.45542927,84.009,83.975,0.58615192]
["bitfinex","SOLUSD",1773048703445,11.90362822,84.008,83.975,0.58615192]
["bitfinex","SOLUSD",1773048703839,11.90362822,84.008,83.976,11.90816423]
["bitfinex","SOLUSD",1773048704145,11.90362822,84.008,83.977,0.58615192]
["bitfinex","SOLUSD",1773048704443,11.90362822,84.008,83.981,0.58615192]
["bitfinex","SOLUSD",1773048705240,0.45542927,84.007,83.97,4.3597384]
["bitfinex","SOLUSD",1773048705443,0.57980709,83.997,83.961,11.91029168]
["bitfinex","SOLUSD",1773048705640,0.57980709,83.997,83.97,4.3597384]
["bitfinex","SOLUSD",1773048705828,11.90504535,83.998,83.97,4.3597384]
["bitfinex","SOLUSD",1773048706432,0.45576043,83.997,83.97,4.3597384]
["bitfinex","SOLUSD",1773048706826,0.45576043,83.997,83.961,11.91029168]
["bitfinex","SOLUSD",1773048707227,0.45576043,83.997,83.962,0.48259998]
["bitfinex","SOLUSD",1773048707529,0.45576043,83.995,83.964,0.48259998]
["bitfinex","SOLUSD",1773048709544,0.45576043,83.995,83.965,11.90972428]
["bitfinex","SOLUSD",1773048709545,11.9056123,83.994,83.965,11.90972428]
["bitfinex","SOLUSD",1773048709948,0.45576043,83.989,83.95,11.67104128]
["bitfinex","SOLUSD",1773048710145,0.45576043,83.979,83.944,0.48259998]
["bitfinex","SOLUSD",1773048710646,11.9056123,83.994,83.936,41.69843689]
["bitfinex","SOLUSD",1773048710647,0.45576043,83.987,83.951,0.48259998]
["bitfinex","SOLUSD",1773048710846,0.45576043,83.987,83.96,11.67104128]
["bitfinex","SOLUSD",1773048711044,0.45576043,83.987,83.958,0.48259998]
["bitfinex","SOLUSD",1773048711341,0.45576043,83.987,83.951,0.48259998]
["bitfinex","SOLUSD",1773048712244,0.45576043,83.969,83.94,0.48259998]
["bitfinex","SOLUSD",1773048712461,0.45576043,83.969,83.94,12.15364126]
["bitfinex","SOLUSD",1773048712647,0.45576043,83.969,83.941,0.48259998]
["bitfinex","SOLUSD",1773048713234,11.90674636,83.986,83.951,0.48259998]
["bitfinex","SOLUSD",1773048713434,0.45576043,84.008,83.98,12.15364126]
["bitfinex","SOLUSD",1773048713646,0.45576043,84.008,83.981,0.48259998]
["bitfinex","SOLUSD",1773048714729,11.90376992,84.007,83.981,0.48259998]
["bitfinex","SOLUSD",1773048716063,11.90249476,84.016,83.991,0.48259998]
["bitfinex","SOLUSD",1773048716632,0.45576043,84.015,83.99,11.67104128]
["bitfinex","SOLUSD",1773048716842,0.45576043,84.013,83.98,11.67104128]
["bitfinex","SOLUSD",1773048717248,0.45576043,84.009,83.971,11.90877036]
["bitfinex","SOLUSD",1773048718356,0.45576043,83.999,83.97,23.57993789]
["bitfinex","SOLUSD",1773048718946,0.45576043,83.997,83.97,11.67104128]
["bitfinex","SOLUSD",1773048719552,0.45576043,83.997,83.971,11.9088733]
["bitfinex","SOLUSD",1773048720052,0.45576043,84.012,83.981,0.48259998]
["bitfinex","SOLUSD",1773048720234,0.45576043,84.012,83.99,11.67104128]
["bitfinex","SOLUSD",1773048720235,11.90320315,84.011,83.99,11.67104128]
["bitfinex","SOLUSD",1773048720434,11.90320315,84.011,83.991,0.48259998]
["bitfinex","SOLUSD",1773048722151,0.45576043,84.017,83.991,0.48259998]
["bitfinex","SOLUSD",1773048722350,0.45576043,84.017,83.983,0.48259998]
["bitfinex","SOLUSD",1773048722553,0.45576043,84.009,83.983,0.48259998]
["bitfinex","SOLUSD",1773048722863,0.45576043,84.009,83.981,11.90738576]
["bitfinex","SOLUSD",1773048723065,11.90221143,84.018,83.991,0.49139239]
["bitfinex","SOLUSD",1773048723275,0.1,84.03,84.011,0.49139239]
["bitfinex","SOLUSD",1773048723734,0.1,84.03,83.981,41.6760239]
["bitfinex","SOLUSD",1773048723735,0.49104265,84.028,83.991,0.49139239]
["bitfinex","SOLUSD",1773048723938,0.49104265,84.019,83.982,0.49139239]
["bitfinex","SOLUSD",1773048724139,0.49104265,84.017,83.984,0.49139239]
["bitfinex","SOLUSD",1773048724362,0.49104265,84.017,83.99,11.67104128]
["bitfinex","SOLUSD",1773048724761,0.49104265,84.017,83.98,11.67104128]
["bitfinex","SOLUSD",1773048724945,0.49104265,84.009,83.972,0.49139239]
["bitfinex","SOLUSD",1773048725363,0.49104265,83.999,83.961,0.49139239]
["bitfinex","SOLUSD",1773048725564,0.49104265,83.989,83.953,0.49139239]
["bitfinex","SOLUSD",1773048726144,0.49104265,83.987,83.955,0.49139239]
["bitfinex","SOLUSD",1773048728246,12.39778901,83.986,83.956,12.40239339]
["bitfinex","SOLUSD",1773048728458,0.49104265,83.985,83.956,12.40239339]
["bitfinex","SOLUSD",1773048728973,0.49104265,83.985,83.957,0.49139239]
["bitfinex","SOLUSD",1773048729700,0.49104265,83.985,83.952,11.91153052]
["bitfinex","SOLUSD",1773048729857,0.49104265,83.985,83.953,0.49139239]
["bitfinex","SOLUSD",1773048730371,12.39807256,83.984,83.955,0.49139239]
["bitfinex","SOLUSD",1773048730672,0.49104265,83.983,83.954,11.91128475]
["bitfinex","SOLUSD",1773048731053,0.49104265,83.983,83.95,23.58285792]
["bitfinex","SOLUSD",1773048731659,0.49104265,83.983,83.95,16.27064055]
["bitfinex","SOLUSD",1773048731978,0.49104265,83.981,83.951,0.49139239]
["bitfinex","SOLUSD",1773048732267,11.90731347,83.982,83.961,0.49139239]
["bitfinex","SOLUSD",1773048733473,0.49104265,83.984,83.961,0.49139239]
["bitfinex","SOLUSD",1773048734172,0.49104265,83.984,83.951,11.9117104]
["bitfinex","SOLUSD",1773048734961,0.49104265,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1773048735874,0.49104265,83.969,83.939,11.91331679]
["bitfinex","SOLUSD",1773048736088,0.49104265,83.977,83.941,0.49139239]
["bitfinex","SOLUSD",1773048736282,0.49104265,83.977,83.951,0.49139239]
["bitfinex","SOLUSD",1773048737188,0.49104265,83.977,83.941,0.49139239]
["bitfinex","SOLUSD",1773048737477,0.49104265,83.969,83.941,0.49139239]
["bitfinex","SOLUSD",1773048737862,0.49104265,83.967,83.941,0.49139239]
["bitfinex","SOLUSD",1773048738182,11.90802243,83.977,83.943,0.49139239]
["bitfinex","SOLUSD",1773048738360,12.39906508,83.977,83.943,0.49139239]
["bitfinex","SOLUSD",1773048738555,0.49104265,83.976,83.943,0.49139239]
["bitfinex","SOLUSD",1773048738977,0.49104265,83.976,83.95,4.35882391]
["bitfinex","SOLUSD",1773048739174,11.90802243,83.977,83.951,0.49139239]
["bitfinex","SOLUSD",1773048739476,0.28432314,83.993,83.942,41.69545637]
["bitfinex","SOLUSD",1773048739477,0.49104265,83.991,83.961,0.49139239]
["bitfinex","SOLUSD",1773048739680,12.39764036,83.988,83.961,0.49139239]
["bitfinex","SOLUSD",1773048740381,0.49104265,83.987,83.962,11.91014982]
["bitfinex","SOLUSD",1773048740687,11.90586698,83.993,83.971,0.49139239]
["bitfinex","SOLUSD",1773048740870,11.90547056,83.995,83.971,0.49139239]
["bitfinex","SOLUSD",1773048742162,0.49104265,83.994,83.971,0.49139239]
["bitfinex","SOLUSD",1773048742363,0.49104265,83.994,83.957,0.49139239]
["bitfinex","SOLUSD",1773048742563,12.18780967,84.009,83.971,0.49139239]
["bitfinex","SOLUSD",1773048742864,0.49104265,84.016,83.981,0.49139239]
["bitfinex","SOLUSD",1773048743069,11.90065334,84.029,84.001,0.49139239]
["bitfinex","SOLUSD",1773048743265,11.89979212,84.036,84.01,4.8502163]
["bitfinex","SOLUSD",1773048743576,0.49104265,84.047,84.011,0.49139239]
["bitfinex","SOLUSD",1773048743771,0.49104265,84.058,84.021,0.49139239]
["bitfinex","SOLUSD",1773048744081,0.49104265,84.057,84.021,0.49139239]
["bitfinex","SOLUSD",1773048744764,0.49104265,84.054,84.022,0.49139239]
["bitfinex","SOLUSD",1773048745590,11.89683068,84.056,84.031,0.49139239]
["bitfinex","SOLUSD",1773048745880,12.38787333,84.056,84.031,0.49139239]
["bitfinex","SOLUSD",1773048747681,41.38882351,84.07,84.003,3.69383402]
["bitfinex","SOLUSD",1773048747682,11.65154012,84.07,84.04,11.65154012]
["bitfinex","SOLUSD",1773048747882,4.82477569,84.108,84.051,0.49139239]
["bitfinex","SOLUSD",1773048747883,11.89357627,84.079,84.051,0.49139239]
["bitfinex","SOLUSD",1773048748272,0.1,84.09,84.032,41.65079969]
["bitfinex","SOLUSD",1773048748273,11.89216187,84.089,84.061,0.49139239]
["bitfinex","SOLUSD",1773048748485,0.49104265,84.088,84.061,0.49139239]
["bitfinex","SOLUSD",1773048748874,11.89244472,84.087,84.061,0.49139239]
["bitfinex","SOLUSD",1773048749189,12.38348737,84.087,84.061,0.49139239]
["bitfinex","SOLUSD",1773048751073,12.38348737,84.087,84.062,11.89598153]
["bitfinex","SOLUSD",1773048752384,0.49104265,84.086,84.061,0.49139239]
["bitfinex","SOLUSD",1773048753092,0.1,84.09,84.063,0.45754053]
["bitfinex","SOLUSD",1773048753390,0.1,84.12,84.081,0.45754053]
["bitfinex","SOLUSD",1773048753391,0.47476844,84.113,84.081,0.45754053]
["bitfinex","SOLUSD",1773048753597,11.88708602,84.125,84.1,11.65154012]
["bitfinex","SOLUSD",1773048753801,0.57476844,84.13,84.066,0.28432314]
["bitfinex","SOLUSD",1773048753802,12.46126906,84.13,84.066,0.28432314]
["bitfinex","SOLUSD",1773048754084,0.47476844,84.119,84.073,3.69383402]
["bitfinex","SOLUSD",1773048754285,0.47476844,84.099,84.062,41.63593537]
["bitfinex","SOLUSD",1773048754472,11.65154012,84.1,84.061,11.89612305]
["bitfinex","SOLUSD",1773048754473,0.47476844,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1773048754680,0.47476844,84.097,84.061,41.63643068]
["bitfinex","SOLUSD",1773048755074,0.47476844,84.097,84.071,11.89470804]
["bitfinex","SOLUSD",1773048755297,12.36449864,84.107,84.08,11.65154012]
["bitfinex","SOLUSD",1773048755587,0.47476844,84.107,84.09,11.65154012]
["bitfinex","SOLUSD",1773048755806,0.47476844,84.118,84.1,11.65154012]
["bitfinex","SOLUSD",1773048755973,11.88723415,84.124,84.1,10.42594467]
["bitfinex","SOLUSD",1773048756166,11.88723415,84.124,84.1,8.04964455]
["bitfinex","SOLUSD",1773048756572,11.88723415,84.124,84.1,11.65154012]
["bitfinex","SOLUSD",1773048756768,0.47476844,84.126,84.1,6.90055753]
["bitfinex","SOLUSD",1773048757289,0.47476844,84.163,84.121,0.45754053]
["bitfinex","SOLUSD",1773048757506,0.47476844,84.163,84.103,3.69383402]
["bitfinex","SOLUSD",1773048757507,0.47476844,84.163,84.14,11.65154012]
["bitfinex","SOLUSD",1773048757790,11.87944736,84.179,84.15,11.65154012]
["bitfinex","SOLUSD",1773048758089,0.47476844,84.178,84.15,11.65154012]
["bitfinex","SOLUSD",1773048758291,0.47476844,84.178,84.139,0.45754053]
["bitfinex","SOLUSD",1773048758292,0.47476844,84.187,84.17,11.65154012]
["bitfinex","SOLUSD",1773048758789,0.1,84.19,84.171,0.45754053]
["bitfinex","SOLUSD",1773048758990,0.1,84.19,84.18,11.65154012]
["bitfinex","SOLUSD",1773048759192,11.65154012,84.21,84.18,11.65154012]
["bitfinex","SOLUSD",1773048759193,0.47476844,84.235,84.193,0.74186367]
["bitfinex","SOLUSD",1773048759376,29.66467141,84.276,84.22,0.45754053]
["bitfinex","SOLUSD",1773048759573,7.35764372,84.25,84.207,0.45754053]
["bitfinex","SOLUSD",1773048759779,30.82592449,84.25,84.21,11.59884457]
["bitfinex","SOLUSD",1773048759979,23.46828077,84.25,84.22,11.59884457]
["bitfinex","SOLUSD",1773048760178,7.36930374,84.249,84.22,11.59884457]
["bitfinex","SOLUSD",1773048760395,47.44401333,84.31,84.24,11.59884457]
["bitfinex","SOLUSD",1773048760586,11.59884457,84.25,84.195,3.69383402]
["bitfinex","SOLUSD",1773048760782,11.59884457,84.25,84.21,11.59884457]
["bitfinex","SOLUSD",1773048761099,11.59884457,84.27,84.24,11.59884457]
["bitfinex","SOLUSD",1773048761294,0.5,84.259,84.22,11.59884457]
["bitfinex","SOLUSD",1773048761476,0.5,84.259,84.195,3.69383402]
["bitfinex","SOLUSD",1773048761477,0.5,84.249,84.21,11.59884457]
["bitfinex","SOLUSD",1773048761673,0.5,84.239,84.2,11.59884457]
["bitfinex","SOLUSD",1773048761876,0.5,84.239,84.183,3.69383402]
["bitfinex","SOLUSD",1773048761877,0.5,84.229,84.19,11.59884457]
["bitfinex","SOLUSD",1773048762074,0.5,84.209,84.18,11.59884457]
["bitfinex","SOLUSD",1773048762288,0.5,84.209,84.19,11.59884457]
["bitfinex","SOLUSD",1773048762590,0.5,84.239,84.2,11.59884457]
["bitfinex","SOLUSD",1773048762783,0.5,84.239,84.21,11.59884457]
["bitfinex","SOLUSD",1773048763186,0.5,84.249,84.22,11.59884457]
["bitfinex","SOLUSD",1773048763500,0.5,84.259,84.22,11.59884457]
["bitfinex","SOLUSD",1773048763698,0.5,84.259,84.211,41.5622662]
["bitfinex","SOLUSD",1773048763699,0.5,84.281,84.25,11.59884457]
["bitfinex","SOLUSD",1773048763879,0.5,84.279,84.25,11.59884457]
["bitfinex","SOLUSD",1773048764085,0.5,84.279,84.24,11.59884457]
["bitfinex","SOLUSD",1773048764387,0.5,84.269,84.24,11.59884457]
["bitfinex","SOLUSD",1773048764589,0.5,84.269,84.23,11.59884457]
["bitfinex","SOLUSD",1773048764779,11.59884457,84.26,84.23,11.59884457]
["bitfinex","SOLUSD",1773048764984,0.5,84.259,84.22,11.59884457]
["bitfinex","SOLUSD",1773048765198,0.5,84.257,84.22,23.47246025]
["bitfinex","SOLUSD",1773048765697,0.5,84.257,84.23,11.59884457]
["bitfinex","SOLUSD",1773048766695,0.5,84.257,84.22,11.59884457]
["bitfinex","SOLUSD",1773048767286,47.46017994,84.282,84.195,0.28432314]
["bitfinex","SOLUSD",1773048767287,0.5,84.276,84.221,41.5573313]
["bitfinex","SOLUSD",1773048767589,0.5,84.276,84.24,11.59884457]
["bitfinex","SOLUSD",1773048768184,0.5,84.269,84.23,11.59884457]
["bitfinex","SOLUSD",1773048768385,0.5,84.259,84.23,11.59884457]
["bitfinex","SOLUSD",1773048768578,0.5,84.259,84.221,41.5573313]
["bitfinex","SOLUSD",1773048768782,0.5,84.259,84.221,11.87352323]
["bitfinex","SOLUSD",1773048769334,0.5,84.257,84.221,11.87352323]
["bitfinex","SOLUSD",1773048769805,0.5,84.257,84.23,11.59884457]
["bitfinex","SOLUSD",1773048770384,0.5,84.257,84.22,11.59884457]
["bitfinex","SOLUSD",1773048770790,0.5,84.257,84.23,11.59884457]
["bitfinex","SOLUSD",1773048771088,11.86739119,84.265,84.23,11.59884457]
["bitfinex","SOLUSD",1773048771404,0.5,84.264,84.231,11.87211359]
["bitfinex","SOLUSD",1773048772587,0.5,84.264,84.24,11.59884457]
["bitfinex","SOLUSD",1773048773205,0.5,84.262,84.23,11.59884457]
["bitfinex","SOLUSD",1773048773488,0.5,84.259,84.22,11.59884457]
["bitfinex","SOLUSD",1773048773888,0.5,84.249,84.21,11.59884457]
["bitfinex","SOLUSD",1773048774294,0.5,84.249,84.22,11.59884457]
["bitfinex","SOLUSD",1773048774704,0.5,84.259,84.23,11.59884457]
["bitfinex","SOLUSD",1773048775106,11.86535198,84.279,84.225,0.28432314]
["bitfinex","SOLUSD",1773048775290,0.5,84.281,84.251,11.86929531]
["bitfinex","SOLUSD",1773048775697,12.36507805,84.281,84.251,11.86929531]
["bitfinex","SOLUSD",1773048776305,11.59884457,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1773048776605,11.86507805,84.281,84.251,11.86929531]
["bitfinex","SOLUSD",1773048776830,0.5,84.269,84.231,0.28432314]
["bitfinex","SOLUSD",1773048777011,0.5,84.269,84.23,11.59884457]
["bitfinex","SOLUSD",1773048777711,0.5,84.267,84.231,11.87211359]
["bitfinex","SOLUSD",1773048777911,0.5,84.259,84.161,47.52790526]
["bitfinex","SOLUSD",1773048778216,0.5,84.249,84.21,11.59884457]
["bitfinex","SOLUSD",1773048778715,41.53415294,84.268,84.2,11.59884457]
["bitfinex","SOLUSD",1773048778716,0.5,84.239,84.2,11.59884457]
["bitfinex","SOLUSD",1773048778901,0.5,84.229,84.2,11.59884457]
["bitfinex","SOLUSD",1773048779299,0.5,84.229,84.19,11.59884457]
["bitfinex","SOLUSD",1773048779617,0.5,84.249,84.21,11.59884457]
["bitfinex","SOLUSD",1773048779813,0.5,84.249,84.23,11.59884457]
["bitfinex","SOLUSD",1773048780015,0.5,84.248,84.22,11.59884457]
["bitfinex","SOLUSD",1773048780220,0.5,84.248,84.211,11.8749332]
["bitfinex","SOLUSD",1773048780605,0.5,84.248,84.22,11.59884457]
["bitfinex","SOLUSD",1773048780917,0.5,84.252,84.22,11.59884457]
["bitfinex","SOLUSD",1773048781216,0.28432314,84.273,84.211,41.5622662]
["bitfinex","SOLUSD",1773048781217,0.5,84.273,84.24,11.59884457]
["bitfinex","SOLUSD",1773048781418,11.86253692,84.299,84.26,12.07080299]
["bitfinex","SOLUSD",1773048781603,11.86253692,84.299,84.26,11.59884457]
["bitfinex","SOLUSD",1773048781802,11.86394428,84.289,84.251,11.86929531]
["bitfinex","SOLUSD",1773048782301,11.86394428,84.289,84.251,41.5425336]
["bitfinex","SOLUSD",1773048782504,47.43872863,84.32,84.251,41.5425336]
["bitfinex","SOLUSD",1773048782505,0.1,84.36,84.281,0.47195842]
["bitfinex","SOLUSD",1773048782704,29.6366173,84.356,84.31,11.59884457]
["bitfinex","SOLUSD",1773048782905,29.6366173,84.356,84.279,0.47195842]
["bitfinex","SOLUSD",1773048783107,11.59884457,84.33,84.28,11.59884457]
["bitfinex","SOLUSD",1773048783411,0.47952012,84.319,84.28,11.59884457]
["bitfinex","SOLUSD",1773048783811,0.47952012,84.317,84.29,11.59884457]
["bitfinex","SOLUSD",1773048784016,0.47952012,84.317,84.264,0.45142421]
["bitfinex","SOLUSD",1773048784349,0.47952012,84.317,84.28,11.59884457]
["bitfinex","SOLUSD",1773048784518,0.47952012,84.317,84.28,0.45142421]
["bitfinex","SOLUSD",1773048784817,0.47952012,84.34,84.31,11.59884457]
["bitfinex","SOLUSD",1773048785800,0.47952012,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1773048786113,0.47952012,84.338,84.3,11.59884457]
["bitfinex","SOLUSD",1773048786701,0.47952012,84.338,84.3,11.47866457]
["bitfinex","SOLUSD",1773048786920,0.47952012,84.338,84.3,11.24134457]
["bitfinex","SOLUSD",1773048787217,0.47952012,84.329,84.28,11.59884457]
["bitfinex","SOLUSD",1773048787403,0.47952012,84.329,84.29,11.59884457]
["bitfinex","SOLUSD",1773048788003,0.47952012,84.319,84.255,11.86873182]
["bitfinex","SOLUSD",1773048788205,0.47952012,84.309,84.27,11.59884457]
["bitfinex","SOLUSD",1773048790008,0.47952012,84.307,84.28,11.59884457]
["bitfinex","SOLUSD",1773048790322,11.86028583,84.315,84.29,11.59884457]
["bitfinex","SOLUSD",1773048790806,0.47952012,84.323,84.29,11.59884457]
["bitfinex","SOLUSD",1773048791010,0.47952012,84.323,84.29,12.05026878]
["bitfinex","SOLUSD",1773048791228,11.85907794,84.324,84.3,11.59884457]
["bitfinex","SOLUSD",1773048791816,0.47952012,84.323,84.291,0.45142421]
["bitfinex","SOLUSD",1773048792130,0.47952012,84.321,84.281,12.31636547]
["bitfinex","SOLUSD",1773048792430,0.47952012,84.319,84.281,12.31649462]
["bitfinex","SOLUSD",1773048792729,0.47952012,84.319,84.28,11.59884457]
["bitfinex","SOLUSD",1773048793925,0.47952012,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1773048794127,0.47952012,84.317,84.281,11.86507041]
["bitfinex","SOLUSD",1773048794338,0.47952012,84.317,84.28,11.59884457]
["bitfinex","SOLUSD",1773048794540,11.85789498,84.332,84.301,0.45142421]
["bitfinex","SOLUSD",1773048794823,12.3374151,84.332,84.301,0.45142421]
["bitfinex","SOLUSD",1773048795026,11.85789498,84.332,84.31,11.59884457]
["bitfinex","SOLUSD",1773048795226,11.85789498,84.332,84.301,0.45142421]
["bitfinex","SOLUSD",1773048795430,0.47952012,84.331,84.291,0.45142421]
["bitfinex","SOLUSD",1773048795722,0.47952012,84.331,84.3,11.59884457]
["bitfinex","SOLUSD",1773048796123,11.85817621,84.33,84.3,11.59884457]
["bitfinex","SOLUSD",1773048796327,0.47952012,84.329,84.29,11.59884457]
["bitfinex","SOLUSD",1773048796827,0.47952012,84.319,84.272,0.45142421]
["bitfinex","SOLUSD",1773048797208,0.47952012,84.319,84.27,23.46536518]
["bitfinex","SOLUSD",1773048797427,11.59884457,84.31,84.264,11.8674309]
["bitfinex","SOLUSD",1773048797634,0.47952012,84.309,84.27,11.59884457]
["bitfinex","SOLUSD",1773048798324,41.51444701,84.308,84.27,11.59884457]
["bitfinex","SOLUSD",1773048798526,0.47952012,84.307,84.27,11.59884457]
["bitfinex","SOLUSD",1773048798823,0.47952012,84.307,84.271,11.86647838]
["bitfinex","SOLUSD",1773048799022,47.43144013,84.333,84.271,11.86647838]
["bitfinex","SOLUSD",1773048799023,11.8604126,84.315,84.29,11.59884457]
["bitfinex","SOLUSD",1773048799231,11.85761377,84.334,84.3,12.05026878]
["bitfinex","SOLUSD",1773048799429,11.85761377,84.334,84.31,11.59884457]
["bitfinex","SOLUSD",1773048800537,29.64326051,84.337,84.31,11.59884457]
["bitfinex","SOLUSD",1773048801027,0.47952012,84.336,84.31,11.59884457]
["bitfinex","SOLUSD",1773048801536,0.47952012,84.336,84.3,11.59884457]
["bitfinex","SOLUSD",1773048802610,0.47952012,84.334,84.29,11.59884457]
["bitfinex","SOLUSD",1773048802933,0.47952012,84.329,84.29,11.59884457]
["bitfinex","SOLUSD",1773048803137,0.47952012,84.329,84.28,12.05026878]
["bitfinex","SOLUSD",1773048803332,0.47952012,84.329,84.29,11.59884457]
["bitfinex","SOLUSD",1773048804528,0.47952012,84.329,84.28,11.59884457]
["bitfinex","SOLUSD",1773048804735,0.47952012,84.317,84.27,11.59884457]
["bitfinex","SOLUSD",1773048805034,0.47952012,84.309,84.26,11.59884457]
["bitfinex","SOLUSD",1773048805608,0.47952012,84.309,84.27,11.59884457]
["bitfinex","SOLUSD",1773048806261,41.50952346,84.318,84.28,11.59884457]
["bitfinex","SOLUSD",1773048806531,0.47952012,84.317,84.281,0.45142421]
["bitfinex","SOLUSD",1773048806912,0.47952012,84.315,84.281,0.45142421]
["bitfinex","SOLUSD",1773048807111,11.86014516,84.316,84.29,11.59884457]
["bitfinex","SOLUSD",1773048807728,41.51050808,84.316,84.29,11.59884457]
["bitfinex","SOLUSD",1773048807934,0.47952012,84.315,84.282,11.86492964]
["bitfinex","SOLUSD",1773048808134,0.47952012,84.315,84.28,23.46405577]
["bitfinex","SOLUSD",1773048809135,0.47952012,84.313,84.28,11.59884457]
["bitfinex","SOLUSD",1773048809522,0.47952012,84.313,84.281,0.45142421]
["bitfinex","SOLUSD",1773048809728,11.8604265,84.314,84.281,0.45142421]
["bitfinex","SOLUSD",1773048809913,11.8604265,84.314,84.29,11.59884457]
["bitfinex","SOLUSD",1773048810930,11.86070784,84.312,84.273,11.86619676]
["bitfinex","SOLUSD",1773048811239,0.47952012,84.311,84.28,11.59884457]
["bitfinex","SOLUSD",1773048811635,11.86070784,84.312,84.291,0.45142421]
["bitfinex","SOLUSD",1773048811841,0.47952012,84.311,84.27,11.59884457]
["bitfinex","SOLUSD",1773048812038,0.47952012,84.309,84.261,0.45142421]
["bitfinex","SOLUSD",1773048812237,0.47952012,84.309,84.27,11.59884457]
["bitfinex","SOLUSD",1773048812939,11.86127057,84.308,84.262,0.45142421]
["bitfinex","SOLUSD",1773048813115,0.45141562,84.307,84.263,11.86760499]
["bitfinex","SOLUSD",1773048813521,0.45141562,84.307,84.262,0.45142421]
["bitfinex","SOLUSD",1773048813737,0.45141562,84.307,84.262,12.31909611]
["bitfinex","SOLUSD",1773048814040,11.86072766,84.312,84.281,0.46269869]
["bitfinex","SOLUSD",1773048815039,0.45141562,84.311,84.281,0.46269869]
["bitfinex","SOLUSD",1773048815538,0.45141562,84.311,84.282,11.86492964]
["bitfinex","SOLUSD",1773048815539,11.8609892,84.31,84.282,11.86492964]
["bitfinex","SOLUSD",1773048815716,11.8609892,84.31,84.282,12.32762833]
["bitfinex","SOLUSD",1773048815925,29.6475154,84.325,84.291,0.46269869]
["bitfinex","SOLUSD",1773048816141,0.45141562,84.34,84.301,0.46269869]
["bitfinex","SOLUSD",1773048816533,0.45141562,84.339,84.301,0.46269869]
["bitfinex","SOLUSD",1773048816940,0.45141562,84.329,84.283,0.46269869]
["bitfinex","SOLUSD",1773048817250,0.45141562,84.319,84.283,0.46269869]
["bitfinex","SOLUSD",1773048817427,0.45141562,84.319,84.263,29.66866516]
["bitfinex","SOLUSD",1773048817428,0.45141562,84.319,84.273,12.3288203]
["bitfinex","SOLUSD",1773048817627,0.45141562,84.317,84.274,0.46269869]
["bitfinex","SOLUSD",1773048817836,41.50952346,84.318,84.291,0.46269869]
["bitfinex","SOLUSD",1773048818036,0.45141562,84.349,84.311,0.46269869]
["bitfinex","SOLUSD",1773048818517,0.45141562,84.349,84.31,11.59884457]
["bitfinex","SOLUSD",1773048819646,0.45141562,84.347,84.31,11.57561729]
["bitfinex","SOLUSD",1773048819838,0.45141562,84.347,84.302,11.86211477]
["bitfinex","SOLUSD",1773048820144,0.45141562,84.339,84.3,11.57561729]
["bitfinex","SOLUSD",1773048821138,0.45141562,84.339,84.292,0.46269869]
["bitfinex","SOLUSD",1773048821351,0.45141562,84.339,84.3,11.57561729]
["bitfinex","SOLUSD",1773048822346,11.85705138,84.338,84.301,0.46269869]
["bitfinex","SOLUSD",1773048822544,12.308467,84.338,84.301,0.46269869]
["bitfinex","SOLUSD",1773048822747,0.1,84.36,84.331,0.46269869]
["bitfinex","SOLUSD",1773048822948,0.1,84.36,84.3,159.85544311]
["bitfinex","SOLUSD",1773048822949,0.45141562,84.358,84.322,0.46269869]
["bitfinex","SOLUSD",1773048823133,47.39757444,84.393,84.303,3.69383402]
["bitfinex","SOLUSD",1773048823134,0.45141562,84.39,84.351,0.4]
["bitfinex","SOLUSD",1773048823448,0.45141562,84.39,84.303,3.69383402]
["bitfinex","SOLUSD",1773048823449,0.45141562,84.405,84.38,11.57561729]
["bitfinex","SOLUSD",1773048823645,0.45141562,84.405,84.36,0.1448825]
["bitfinex","SOLUSD",1773048823951,0.1,84.42,84.39,11.57561729]
["bitfinex","SOLUSD",1773048824244,11.84581487,84.418,84.369,0.1448825]
["bitfinex","SOLUSD",1773048824435,11.84581487,84.418,84.38,11.57561729]
["bitfinex","SOLUSD",1773048824436,0.46977793,84.417,84.38,11.57561729]
["bitfinex","SOLUSD",1773048824639,0.46977793,84.409,84.37,11.57561729]
["bitfinex","SOLUSD",1773048824944,0.1,84.42,84.39,11.57561729]
["bitfinex","SOLUSD",1773048825147,12.31545248,84.419,84.381,0.1448825]
["bitfinex","SOLUSD",1773048825348,0.46977793,84.409,84.349,0.1448825]
["bitfinex","SOLUSD",1773048825528,0.46977793,84.409,84.3,11.57561729]
["bitfinex","SOLUSD",1773048825529,12.31545248,84.419,84.381,0.1448825]
["bitfinex","SOLUSD",1773048825737,12.31545248,84.419,84.39,11.57561729]
["bitfinex","SOLUSD",1773048825738,0.46977793,84.419,84.39,11.57561729]
["bitfinex","SOLUSD",1773048826047,0.46977793,84.419,84.381,0.1448825]
["bitfinex","SOLUSD",1773048826245,0.46977793,84.419,84.38,11.57561729]
["bitfinex","SOLUSD",1773048826443,0.46977793,84.417,84.38,11.57561729]
["bitfinex","SOLUSD",1773048826646,0.46977793,84.409,84.361,0.1448825]
["bitfinex","SOLUSD",1773048826958,0.46977793,84.409,84.356,11.85452131]
["bitfinex","SOLUSD",1773048826959,11.84581487,84.418,84.39,11.57561729]
["bitfinex","SOLUSD",1773048827154,0.46977793,84.417,84.38,11.57561729]
["bitfinex","SOLUSD",1773048827340,0.1,84.42,84.4,11.57561729]
["bitfinex","SOLUSD",1773048827532,0.1,84.42,84.391,0.1448825]
["bitfinex","SOLUSD",1773048827845,0.46977793,84.419,84.38,11.57561729]
["bitfinex","SOLUSD",1773048828556,53.13508901,84.42,84.38,11.57561729]
["bitfinex","SOLUSD",1773048828557,0.46977793,84.417,84.38,11.57561729]
["bitfinex","SOLUSD",1773048828740,0.46977793,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1773048828937,11.67561729,84.42,84.381,11.85100911]
["bitfinex","SOLUSD",1773048828938,0.1,84.42,84.4,11.57561729]
["bitfinex","SOLUSD",1773048829451,0.47755875,84.439,84.41,11.57561729]
["bitfinex","SOLUSD",1773048829835,12.32042756,84.439,84.41,11.57561729]
["bitfinex","SOLUSD",1773048830161,12.32042756,84.439,84.401,0.1448825]
["bitfinex","SOLUSD",1773048830162,0.47755875,84.419,84.38,11.57561729]
["bitfinex","SOLUSD",1773048830446,0.47755875,84.407,84.36,11.57561729]
["bitfinex","SOLUSD",1773048830631,0.47755875,84.407,84.361,41.48836546]
["bitfinex","SOLUSD",1773048830836,0.47755875,84.407,84.361,11.8987012]
["bitfinex","SOLUSD",1773048831033,0.47755875,84.407,84.37,11.57561729]
["bitfinex","SOLUSD",1773048831533,0.47755875,84.407,84.361,11.8987012]
["bitfinex","SOLUSD",1773048831736,0.47755875,84.399,84.36,11.57561729]
["bitfinex","SOLUSD",1773048832147,0.47755875,84.399,84.36,23.42947698]
["bitfinex","SOLUSD",1773048832549,0.47755875,84.399,84.37,11.57561729]
["bitfinex","SOLUSD",1773048832745,0.47755875,84.399,84.36,41.48875774]
["bitfinex","SOLUSD",1773048832746,0.47755875,84.439,84.38,11.62049979]
["bitfinex","SOLUSD",1773048833037,0.47755875,84.419,84.39,11.57561729]
["bitfinex","SOLUSD",1773048833561,0.47755875,84.409,84.37,11.57561729]
["bitfinex","SOLUSD",1773048834562,0.47755875,84.439,84.39,11.57561729]
["bitfinex","SOLUSD",1773048834851,0.47755875,84.439,84.41,11.57561729]
["bitfinex","SOLUSD",1773048834852,0.47755875,84.438,84.41,11.57561729]
["bitfinex","SOLUSD",1773048835060,0.47755875,84.438,84.391,0.0448825]
["bitfinex","SOLUSD",1773048835355,0.47755875,84.438,84.41,11.57561729]
["bitfinex","SOLUSD",1773048835655,0.47755875,84.438,84.4,11.57561729]
["bitfinex","SOLUSD",1773048836541,11.84314933,84.437,84.4,23.42385779]
["bitfinex","SOLUSD",1773048836742,0.47755875,84.436,84.4,23.42385779]
["bitfinex","SOLUSD",1773048836942,0.47755875,84.436,84.4,11.57561729]
["bitfinex","SOLUSD",1773048837457,0.47755875,84.436,84.41,11.57561729]
["bitfinex","SOLUSD",1773048837656,0.1,84.44,84.43,11.57561729]
["bitfinex","SOLUSD",1773048837858,0.0551175,84.44,84.43,11.57561729]
["bitfinex","SOLUSD",1773048838154,11.89785512,84.44,84.42,11.57561729]
["bitfinex","SOLUSD",1773048838351,0.0551175,84.44,84.42,11.57561729]
["bitfinex","SOLUSD",1773048838555,0.0551175,84.44,84.431,11.84399095]
["bitfinex","SOLUSD",1773048838754,0.0551175,84.44,84.43,11.57561729]
["bitfinex","SOLUSD",1773048839254,0.0551175,84.44,84.431,11.84399095]
["bitfinex","SOLUSD",1773048839552,0.0551175,84.44,84.395,106.64138869]
["bitfinex","SOLUSD",1773048839553,0.5,84.439,84.4,11.57561729]
["bitfinex","SOLUSD",1773048839755,0.0551175,84.44,84.41,11.57561729]
["bitfinex","SOLUSD",1773048839961,0.0551175,84.44,84.42,11.57561729]
["bitfinex","SOLUSD",1773048841358,0.0551175,84.44,84.399,29.62112838]
["bitfinex","SOLUSD",1773048841653,0.0551175,84.44,84.42,11.57561729]
["bitfinex","SOLUSD",1773048841863,0.0551175,84.44,84.4,30.8056872]
["bitfinex","SOLUSD",1773048842045,0.0551175,84.44,84.42,11.57561729]
["bitfinex","SOLUSD",1773048842659,0.5,84.429,84.339,100.7837418]
["bitfinex","SOLUSD",1773048842839,0.5,84.419,84.37,11.57561729]
["bitfinex","SOLUSD",1773048843160,0.5,84.419,84.34,1.18567702]
["bitfinex","SOLUSD",1773048843161,0.5,84.419,84.39,11.57561729]
["bitfinex","SOLUSD",1773048843348,11.84581487,84.418,84.38,11.57561729]
["bitfinex","SOLUSD",1773048843533,0.5,84.417,84.38,11.57561729]
["bitfinex","SOLUSD",1773048843938,0.5,84.417,84.348,47.42235234]
["bitfinex","SOLUSD",1773048843939,0.5,84.439,84.41,11.57561729]
["bitfinex","SOLUSD",1773048844152,0.0551175,84.44,84.43,11.57561729]
["bitfinex","SOLUSD",1773048844541,0.0551175,84.44,84.42,11.57561729]
["bitfinex","SOLUSD",1773048844855,0.0551175,84.44,84.398,1.46918534]
["bitfinex","SOLUSD",1773048845057,0.0551175,84.44,84.42,11.57561729]
["bitfinex","SOLUSD",1773048845760,0.5,84.439,84.399,41.46968565]
["bitfinex","SOLUSD",1773048845955,0.5,84.439,84.4,11.57561729]
["bitfinex","SOLUSD",1773048847241,0.5,84.439,84.41,11.57561729]
["bitfinex","SOLUSD",1773048847452,0.0551175,84.44,84.379,1.185129]
["bitfinex","SOLUSD",1773048847453,0.5,84.437,84.4,11.57561729]
["bitfinex","SOLUSD",1773048847653,0.5,84.437,84.39,11.57561729]
["bitfinex","SOLUSD",1773048848165,0.5,84.437,84.4,11.57561729]
["bitfinex","SOLUSD",1773048848756,0.5,84.437,84.41,11.57561729]
["bitfinex","SOLUSD",1773048848954,0.5,84.437,84.383,3.69383402]
["bitfinex","SOLUSD",1773048849278,0.5,84.437,84.41,11.57561729]
["bitfinex","SOLUSD",1773048849578,0.0551175,84.44,84.381,1.18510091]
["bitfinex","SOLUSD",1773048849579,0.0551175,84.44,84.43,11.57561729]
["bitfinex","SOLUSD",1773048849781,0.0551175,84.44,84.42,11.57561729]
["bitfinex","SOLUSD",1773048850070,0.0551175,84.44,84.41,11.57561729]
["bitfinex","SOLUSD",1773048850071,0.5,84.439,84.41,11.57561729]
["bitfinex","SOLUSD",1773048850251,12.34286881,84.439,84.41,11.57561729]
["bitfinex","SOLUSD",1773048850565,0.0551175,84.44,84.43,11.57561729]
["bitfinex","SOLUSD",1773048850966,0.5,84.458,84.43,11.57561729]
["bitfinex","SOLUSD",1773048851747,12.34030137,84.458,84.431,11.84399095]
["bitfinex","SOLUSD",1773048851957,11.84062518,84.455,84.431,11.84399095]
["bitfinex","SOLUSD",1773048852170,0.5,84.458,84.431,11.84399095]
["bitfinex","SOLUSD",1773048852472,11.84062518,84.455,84.421,29.61339326]
["bitfinex","SOLUSD",1773048852650,0.5,84.458,84.43,11.57561729]
["bitfinex","SOLUSD",1773048853051,20.32417621,84.456,84.43,11.57561729]
["bitfinex","SOLUSD",1773048853253,0.5,84.455,84.422,11.8452536]
["bitfinex","SOLUSD",1773048854169,0.5,84.453,84.4,3.69383402]
["bitfinex","SOLUSD",1773048854381,11.84076538,84.454,84.42,11.57561729]
["bitfinex","SOLUSD",1773048854560,0.5,84.453,84.42,11.57561729]
["bitfinex","SOLUSD",1773048854763,11.84076538,84.454,84.42,11.57561729]
["bitfinex","SOLUSD",1773048855280,12.34076538,84.454,84.42,11.57561729]
["bitfinex","SOLUSD",1773048855772,0.5,84.453,84.42,11.57561729]
["bitfinex","SOLUSD",1773048856172,11.8410458,84.452,84.43,11.57561729]
["bitfinex","SOLUSD",1773048856374,8.48361279,84.456,84.43,11.57561729]
["bitfinex","SOLUSD",1773048856375,0.5,84.455,84.43,11.57561729]
["bitfinex","SOLUSD",1773048856680,12.34062518,84.455,84.43,11.57561729]
["bitfinex","SOLUSD",1773048856853,0.5,84.454,84.42,11.57561729]
["bitfinex","SOLUSD",1773048857572,0.5,84.454,84.43,11.57561729]
["bitfinex","SOLUSD",1773048857771,8.48361279,84.456,84.43,11.57561729]
["bitfinex","SOLUSD",1773048858166,8.48361279,84.456,84.431,11.84399095]
["bitfinex","SOLUSD",1773048858673,8.48361279,84.456,84.404,4.87861199]
["bitfinex","SOLUSD",1773048858674,11.84062518,84.455,84.42,11.57561729]
["bitfinex","SOLUSD",1773048858974,0.5,84.454,84.42,11.57561729]
["bitfinex","SOLUSD",1773048859169,0.5,84.454,84.43,10.98273968]
["bitfinex","SOLUSD",1773048859397,8.48361279,84.456,84.406,1.18474989]
["bitfinex","SOLUSD",1773048859563,11.84062518,84.455,84.43,11.57561729]
["bitfinex","SOLUSD",1773048859960,8.48361279,84.456,84.43,11.57561729]
["bitfinex","SOLUSD",1773048860165,8.48361279,84.456,84.44,11.57561729]
["bitfinex","SOLUSD",1773048860364,0.5,84.455,84.406,1.18474989]
["bitfinex","SOLUSD",1773048860568,0.5,84.455,84.42,11.57561729]
["bitfinex","SOLUSD",1773048860771,0.5,84.454,84.42,11.57561729]
["bitfinex","SOLUSD",1773048862678,0.5,84.452,84.421,11.84539391]
["bitfinex","SOLUSD",1773048862978,11.84090559,84.453,84.364,47.41358873]
["bitfinex","SOLUSD",1773048862979,0.5,84.439,84.364,47.41358873]
["bitfinex","SOLUSD",1773048863159,0.5,84.439,84.4,11.57561729]
["bitfinex","SOLUSD",1773048863359,41.44316957,84.453,84.39,11.57561729]
["bitfinex","SOLUSD",1773048863360,0.5,84.429,84.39,11.57561729]
["bitfinex","SOLUSD",1773048863771,0.5,84.419,84.38,11.57561729]
["bitfinex","SOLUSD",1773048864079,0.5,84.409,84.37,11.57561729]
["bitfinex","SOLUSD",1773048864476,0.5,84.409,84.38,11.57561729]
["bitfinex","SOLUSD",1773048864674,0.5,84.417,84.39,11.57561729]
["bitfinex","SOLUSD",1773048865372,0.5,84.428,84.4,11.57561729]
["bitfinex","SOLUSD",1773048865680,12.34453749,84.428,84.4,11.57561729]
["bitfinex","SOLUSD",1773048865868,0.5,84.428,84.4,11.57561729]
["bitfinex","SOLUSD",1773048866178,0.5,84.426,84.39,11.57561729]
["bitfinex","SOLUSD",1773048866565,11.57561729,84.43,84.38,11.57561729]
["bitfinex","SOLUSD",1773048866566,0.5,84.424,84.38,11.57561729]
["bitfinex","SOLUSD",1773048866904,0.5,84.419,84.38,11.57561729]
["bitfinex","SOLUSD",1773048867061,47.3714096,84.44,84.356,3.69383402]
["bitfinex","SOLUSD",1773048867062,11.57561729,84.44,84.4,11.57561729]
["bitfinex","SOLUSD",1773048867259,0.5,84.439,84.42,11.57561729]
["bitfinex","SOLUSD",1773048867467,0.5,84.439,84.388,0.28432314]
["bitfinex","SOLUSD",1773048867468,0.5,84.439,84.41,11.57561729]
["bitfinex","SOLUSD",1773048867775,0.5,84.439,84.4,11.57561729]
["bitfinex","SOLUSD",1773048868872,0.5,84.429,84.39,11.57561729]
["bitfinex","SOLUSD",1773048869872,41.45053174,84.438,84.383,11.85066913]
["bitfinex","SOLUSD",1773048869873,0.5,84.419,84.383,11.85066913]
["bitfinex","SOLUSD",1773048870067,0.5,84.419,84.39,11.57561729]
["bitfinex","SOLUSD",1773048870379,41.45053174,84.438,84.38,11.57561729]
["bitfinex","SOLUSD",1773048870380,0.5,84.409,84.38,11.57561729]
["bitfinex","SOLUSD",1773048870786,11.84721827,84.408,84.37,29.63113098]
["bitfinex","SOLUSD",1773048870988,0.5,84.407,84.37,11.57561729]
["bitfinex","SOLUSD",1773048871191,0.5,84.407,84.38,11.57561729]
["bitfinex","SOLUSD",1773048871687,0.5,84.407,84.37,11.57561729]
["bitfinex","SOLUSD",1773048872481,0.5,84.407,84.38,11.57561729]
["bitfinex","SOLUSD",1773048872785,47.3701241,84.442,84.38,11.57561729]
["bitfinex","SOLUSD",1773048872975,0.5,84.429,84.39,11.57561729]
["bitfinex","SOLUSD",1773048873281,0.5,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1773048874081,0.5,84.399,84.324,100.80166974]
["bitfinex","SOLUSD",1773048874265,0.28432314,84.44,84.324,100.80166974]
["bitfinex","SOLUSD",1773048874266,0.5,84.389,84.35,11.57561729]
["bitfinex","SOLUSD",1773048874469,0.5,84.379,84.34,11.57561729]
["bitfinex","SOLUSD",1773048874974,0.5,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1773048875169,0.5,84.369,84.331,41.50312458]
["bitfinex","SOLUSD",1773048875373,0.5,84.377,84.34,11.57561729]
["bitfinex","SOLUSD",1773048875568,0.5,84.399,84.36,11.57561729]
["bitfinex","SOLUSD",1773048875786,0.5,84.399,84.37,11.57561729]
["bitfinex","SOLUSD",1773048875989,0.5,84.399,84.36,11.57561729]
["bitfinex","SOLUSD",1773048876186,0.5,84.399,84.37,11.57561729]
["bitfinex","SOLUSD",1773048876385,11.57561729,84.41,84.38,11.57561729]
["bitfinex","SOLUSD",1773048876386,0.5,84.41,84.38,11.57561729]
["bitfinex","SOLUSD",1773048876583,0.5,84.41,84.358,0.14216157]
["bitfinex","SOLUSD",1773048876784,0.5,84.41,84.37,11.57561729]
["bitfinex","SOLUSD",1773048876989,0.5,84.408,84.381,11.85100911]
["bitfinex","SOLUSD",1773048877789,0.5,84.408,84.38,11.57561729]
["bitfinex","SOLUSD",1773048877991,0.5,84.408,84.377,11.85155144]
["bitfinex","SOLUSD",1773048878372,0.5,84.408,84.373,11.8520533]
["bitfinex","SOLUSD",1773048878574,0.5,84.408,84.38,11.57561729]
["bitfinex","SOLUSD",1773048880477,0.5,84.406,84.381,11.85100911]
["bitfinex","SOLUSD",1773048881708,0.5,84.425,84.381,11.85100911]
["bitfinex","SOLUSD",1773048881879,11.84455209,84.427,84.381,11.85100911]
["bitfinex","SOLUSD",1773048881880,0.5,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1773048882481,0.5,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1773048883299,0.5,84.417,84.38,11.55347451]
["bitfinex","SOLUSD",1773048883613,0.5,84.417,84.312,47.4424687]
["bitfinex","SOLUSD",1773048883614,0.5,84.409,84.37,11.55347451]
["bitfinex","SOLUSD",1773048883911,0.5,84.399,84.36,11.55347451]
["bitfinex","SOLUSD",1773048884402,41.47017701,84.398,84.354,11.85477727]
["bitfinex","SOLUSD",1773048884589,0.5,84.389,84.354,11.85477727]
["bitfinex","SOLUSD",1773048884786,0.5,84.379,84.342,11.85648905]
["bitfinex","SOLUSD",1773048884984,0.5,84.369,84.33,11.55347451]
["bitfinex","SOLUSD",1773048885302,0.5,84.369,84.32,0.2]
["bitfinex","SOLUSD",1773048885303,0.5,84.369,84.34,11.55347451]
["bitfinex","SOLUSD",1773048885810,0.5,84.369,84.33,11.55347451]
["bitfinex","SOLUSD",1773048886015,0.5,84.369,84.32,0.2]
["bitfinex","SOLUSD",1773048886311,0.5,84.349,84.32,0.2]
["bitfinex","SOLUSD",1773048886607,0.5,84.347,84.32,0.2]
["bitfinex","SOLUSD",1773048886989,0.5,84.339,84.31,0.2]
["bitfinex","SOLUSD",1773048887382,0.5,84.339,84.31,11.75347451]
["bitfinex","SOLUSD",1773048888097,41.49475979,84.348,84.31,11.75347451]
["bitfinex","SOLUSD",1773048888098,0.5,84.347,84.32,11.55347451]
["bitfinex","SOLUSD",1773048888499,165.6,84.382,84.331,11.85803559]
["bitfinex","SOLUSD",1773048888500,11.85297568,84.367,84.331,11.85803559]
["bitfinex","SOLUSD",1773048888706,0.5,84.366,84.331,11.85803559]
["bitfinex","SOLUSD",1773048889424,0.5,84.366,84.34,11.55347451]
["bitfinex","SOLUSD",1773048889701,0.5,84.366,84.331,11.85803559]
["bitfinex","SOLUSD",1773048890396,0.5,84.366,84.34,11.55347451]
["bitfinex","SOLUSD",1773048890695,0.5,84.366,84.318,0.28432314]
["bitfinex","SOLUSD",1773048890696,0.5,84.376,84.35,11.55347451]
["bitfinex","SOLUSD",1773048890903,0.5,84.376,84.341,41.49820371]
["bitfinex","SOLUSD",1773048890904,12.35177719,84.376,84.341,41.49820371]
["bitfinex","SOLUSD",1773048891302,0.5,84.375,84.341,41.49820371]
["bitfinex","SOLUSD",1773048891501,0.5,84.375,84.341,11.85662963]
["bitfinex","SOLUSD",1773048892108,0.5,84.375,84.34,11.55347451]
["bitfinex","SOLUSD",1773048893287,0.5,84.375,84.303,47.44786363]
["bitfinex","SOLUSD",1773048893288,0.5,84.369,84.33,11.55347451]
["bitfinex","SOLUSD",1773048893487,0.5,84.359,84.32,11.55347451]
["bitfinex","SOLUSD",1773048893681,0.5,84.359,84.311,11.86084852]
["bitfinex","SOLUSD",1773048893682,0.5,84.369,84.34,11.55347451]
["bitfinex","SOLUSD",1773048895008,12.35130511,84.379,84.34,11.55347451]
["bitfinex","SOLUSD",1773048895185,11.55347451,84.38,84.34,11.55347451]
["bitfinex","SOLUSD",1773048895186,0.5,84.376,84.341,11.85662963]
["bitfinex","SOLUSD",1773048895386,11.85157092,84.377,84.33,11.55347451]
["bitfinex","SOLUSD",1773048895387,0.5,84.369,84.33,11.55347451]
["bitfinex","SOLUSD",1773048895887,0.5,84.359,84.32,11.55347451]
["bitfinex","SOLUSD",1773048896206,0.5,84.349,84.31,11.75347451]
["bitfinex","SOLUSD",1773048896593,88.88678193,84.377,84.31,11.75347451]
["bitfinex","SOLUSD",1773048896594,0.5,84.339,84.31,0.2]
["bitfinex","SOLUSD",1773048896792,0.5,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1773048897191,11.85705138,84.338,84.311,11.86084852]
["bitfinex","SOLUSD",1773048897495,11.85705138,84.338,84.286,3.69383402]
["bitfinex","SOLUSD",1773048897496,0.5,84.319,84.29,11.55347451]
["bitfinex","SOLUSD",1773048897895,0.5,84.319,84.266,3.69383402]
["bitfinex","SOLUSD",1773048898103,0.5,84.329,84.3,11.55347451]
["bitfinex","SOLUSD",1773048898302,0.5,84.329,84.266,3.69383402]
["bitfinex","SOLUSD",1773048898303,0.5,84.329,84.29,11.55347451]
["bitfinex","SOLUSD",1773048898897,0.5,84.329,84.3,11.55347451]
["bitfinex","SOLUSD",1773048899413,0.5,84.327,84.29,11.55347451]
["bitfinex","SOLUSD",1773048900108,0.5,84.319,84.28,11.55347451]
["bitfinex","SOLUSD",1773048900315,41.50460107,84.328,84.29,11.55347451]
["bitfinex","SOLUSD",1773048900610,0.5,84.331,84.3,11.55347451]
["bitfinex","SOLUSD",1773048900810,0.5,84.331,84.31,11.55347451]
["bitfinex","SOLUSD",1773048901011,0.5,84.33,84.3,11.55347451]
["bitfinex","SOLUSD",1773048901188,0.5,84.33,84.27,41.28676186]
["bitfinex","SOLUSD",1773048901189,0.5,84.319,84.28,11.55347451]
["bitfinex","SOLUSD",1773048901393,0.5,84.309,84.271,11.86644367]
["bitfinex","SOLUSD",1773048902316,0.5,84.317,84.29,11.55347451]
["bitfinex","SOLUSD",1773048902816,0.5,84.317,84.28,11.55347451]
["bitfinex","SOLUSD",1773048903512,0.5,84.315,84.28,11.55347451]
["bitfinex","SOLUSD",1773048903714,41.51050808,84.316,84.26,11.55347451]
["bitfinex","SOLUSD",1773048903715,0.5,84.299,84.26,11.55347451]
["bitfinex","SOLUSD",1773048903892,88.95108875,84.316,84.21,109.72477569]
["bitfinex","SOLUSD",1773048903893,0.2,84.279,84.24,11.55347451]
["bitfinex","SOLUSD",1773048904216,11.55347451,84.29,84.251,0.47418285]
["bitfinex","SOLUSD",1773048904913,11.75347451,84.29,84.251,0.47418285]
["bitfinex","SOLUSD",1773048905115,11.55347451,84.28,84.251,0.47418285]
["bitfinex","SOLUSD",1773048905299,11.55347451,84.28,84.241,0.47418285]
["bitfinex","SOLUSD",1773048905300,0.2,84.278,84.241,0.47418285]
["bitfinex","SOLUSD",1773048905499,11.55347451,84.27,84.242,0.47418285]
["bitfinex","SOLUSD",1773048905701,41.52873194,84.279,84.242,0.47418285]
["bitfinex","SOLUSD",1773048905918,11.55347451,84.27,84.242,0.47418285]
["bitfinex","SOLUSD",1773048906421,11.55347451,84.27,84.23,11.55347451]
["bitfinex","SOLUSD",1773048906719,0.4573101,84.278,84.24,11.55347451]
["bitfinex","SOLUSD",1773048907396,11.86563356,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1773048907594,41.52971747,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1773048908207,41.98702757,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1773048908402,12.32294366,84.277,84.242,0.47418285]
["bitfinex","SOLUSD",1773048908601,12.32294366,84.277,84.25,11.55347451]
["bitfinex","SOLUSD",1773048908602,11.86563356,84.277,84.25,11.55347451]
["bitfinex","SOLUSD",1773048908902,11.86563356,84.277,84.242,0.47418285]
["bitfinex","SOLUSD",1773048909099,3.69383402,84.324,84.241,41.547465]
["bitfinex","SOLUSD",1773048909100,29.65701553,84.298,84.261,0.47418285]
["bitfinex","SOLUSD",1773048909295,0.4573101,84.306,84.271,0.47418285]
["bitfinex","SOLUSD",1773048909519,11.86221217,84.302,84.271,0.47418285]
["bitfinex","SOLUSD",1773048910016,11.86221217,84.302,84.272,11.86633757]
["bitfinex","SOLUSD",1773048910320,11.86139252,84.308,84.281,0.47418285]
["bitfinex","SOLUSD",1773048910529,11.86058868,84.313,84.281,0.47418285]
["bitfinex","SOLUSD",1773048910702,12.3142209,84.339,84.291,0.47418285]
["bitfinex","SOLUSD",1773048911028,11.55347451,84.33,84.3,10.96030149]
["bitfinex","SOLUSD",1773048911222,11.55347451,84.33,84.291,0.47418285]
["bitfinex","SOLUSD",1773048911424,11.55347451,84.33,84.3,11.55347451]
["bitfinex","SOLUSD",1773048911623,11.85719197,84.337,84.302,0.47418285]
["bitfinex","SOLUSD",1773048911937,11.85719197,84.337,84.311,0.47418285]
["bitfinex","SOLUSD",1773048912301,29.64011857,84.346,84.32,11.55347451]
["bitfinex","SOLUSD",1773048912302,11.85658108,84.342,84.32,11.55347451]
["bitfinex","SOLUSD",1773048912507,11.85658108,84.342,84.311,0.47418285]
["bitfinex","SOLUSD",1773048912811,11.55347451,84.34,84.311,0.47418285]
["bitfinex","SOLUSD",1773048913013,11.85658108,84.342,84.311,0.47418285]
["bitfinex","SOLUSD",1773048913208,0.4573101,84.339,84.301,0.47418285]
["bitfinex","SOLUSD",1773048913413,0.4573101,84.339,84.302,0.47418285]
["bitfinex","SOLUSD",1773048913615,11.85705138,84.338,84.31,11.55347451]
["bitfinex","SOLUSD",1773048914321,11.85705138,84.338,84.31,12.02765736]
["bitfinex","SOLUSD",1773048914629,0.4573101,84.337,84.303,11.86197406]
["bitfinex","SOLUSD",1773048914837,0.4573101,84.337,84.3,11.55347451]
["bitfinex","SOLUSD",1773048915126,0.4573101,84.337,84.243,47.48128425]
["bitfinex","SOLUSD",1773048915127,0.4573101,84.329,84.29,11.55347451]
["bitfinex","SOLUSD",1773048915431,11.85705138,84.338,84.311,0.47418285]
["bitfinex","SOLUSD",1773048915628,0.4573101,84.347,84.311,0.47418285]
["bitfinex","SOLUSD",1773048916011,0.4573101,84.347,84.312,11.86070784]
["bitfinex","SOLUSD",1773048916336,59.26637503,84.365,84.312,11.86070784]
["bitfinex","SOLUSD",1773048916337,11.55347451,84.39,84.341,0.47418285]
["bitfinex","SOLUSD",1773048916627,11.55347451,84.39,84.312,88.95530883]
["bitfinex","SOLUSD",1773048916628,0.4573101,84.389,84.35,12.02765736]
["bitfinex","SOLUSD",1773048916825,0.4573101,84.389,84.36,11.55347451]
["bitfinex","SOLUSD",1773048917022,0.4573101,84.389,84.351,0.47418285]
["bitfinex","SOLUSD",1773048917328,11.848622,84.398,84.361,0.47418285]
["bitfinex","SOLUSD",1773048917716,41.47017701,84.398,84.362,12.32786104]
["bitfinex","SOLUSD",1773048918706,11.84799454,84.403,84.37,11.55347451]
["bitfinex","SOLUSD",1773048918914,11.84799454,84.403,84.362,11.85367819]
["bitfinex","SOLUSD",1773048918915,11.84799454,84.403,84.381,0.47418285]
["bitfinex","SOLUSD",1773048919651,0.4573101,84.418,84.381,0.47418285]
["bitfinex","SOLUSD",1773048919934,0.4573101,84.418,84.39,11.55347451]
["bitfinex","SOLUSD",1773048920133,6.18689712,84.424,84.381,11.85086995]
["bitfinex","SOLUSD",1773048920312,11.84314933,84.437,84.41,11.55347451]
["bitfinex","SOLUSD",1773048921125,11.84062518,84.455,84.421,0.47418285]
["bitfinex","SOLUSD",1773048921427,0.4573101,84.454,84.42,12.02765736]
["bitfinex","SOLUSD",1773048921629,11.84090559,84.453,84.421,0.47418285]
["bitfinex","SOLUSD",1773048921831,0.4573101,84.449,84.41,12.02765736]
["bitfinex","SOLUSD",1773048922030,11.84090559,84.453,84.421,0.47418285]
["bitfinex","SOLUSD",1773048923018,0.4573101,84.449,84.41,11.55347451]
["bitfinex","SOLUSD",1773048923329,0.4573101,84.449,84.41,12.02765736]
["bitfinex","SOLUSD",1773048923718,0.4573101,84.447,84.411,11.84679721]
["bitfinex","SOLUSD",1773048923931,47.33551777,84.504,84.411,11.84679721]
["bitfinex","SOLUSD",1773048923932,0.4573101,84.472,84.44,11.55347451]
["bitfinex","SOLUSD",1773048924133,11.8401012,84.459,84.44,11.55347451]
["bitfinex","SOLUSD",1773048924318,11.84062518,84.455,84.431,0.47418285]
["bitfinex","SOLUSD",1773048924519,11.84062518,84.455,84.42,11.55347451]
["bitfinex","SOLUSD",1773048924723,11.84062518,84.455,84.43,11.55347451]
["bitfinex","SOLUSD",1773048924924,11.83991289,84.461,84.431,0.47418285]
["bitfinex","SOLUSD",1773048925125,11.83991289,84.461,84.411,41.46379025]
["bitfinex","SOLUSD",1773048925126,11.55347451,84.48,84.441,0.47418285]
["bitfinex","SOLUSD",1773048925327,59.16658148,84.521,84.411,88.85097912]
["bitfinex","SOLUSD",1773048925328,0.4573101,84.493,84.451,0.47418285]
["bitfinex","SOLUSD",1773048925541,0.4573101,84.503,84.47,11.55347451]
["bitfinex","SOLUSD",1773048925727,11.83263915,84.512,84.481,11.83698109]
["bitfinex","SOLUSD",1773048926037,11.55347451,84.51,84.48,11.55347451]
["bitfinex","SOLUSD",1773048926235,0.1,84.52,84.481,0.47418285]
["bitfinex","SOLUSD",1773048926434,0.1,84.52,84.491,0.47418285]
["bitfinex","SOLUSD",1773048926638,0.1,84.52,84.48,41.42979969]
["bitfinex","SOLUSD",1773048926639,47.28803792,84.588,84.48,41.42979969]
["bitfinex","SOLUSD",1773048926640,94.56451492,84.599,84.518,0.2]
["bitfinex","SOLUSD",1773048926829,11.82746099,84.549,84.484,0.28432314]
["bitfinex","SOLUSD",1773048927016,11.55347451,84.54,84.5,11.55347451]
["bitfinex","SOLUSD",1773048927219,11.55347451,84.54,84.485,0.2]
["bitfinex","SOLUSD",1773048927220,11.55347451,84.53,84.485,0.2]
["bitfinex","SOLUSD",1773048927428,41.39611348,84.549,84.5,11.55347451]
["bitfinex","SOLUSD",1773048927629,29.56475925,84.561,84.51,11.55347451]
["bitfinex","SOLUSD",1773048927921,47.26780335,84.625,84.511,0.2]
["bitfinex","SOLUSD",1773048928141,70.82494345,84.716,84.541,0.2]
["bitfinex","SOLUSD",1773048928142,47.25307031,84.651,84.541,0.2]
["bitfinex","SOLUSD",1773048928438,11.55347451,84.62,84.58,11.55347451]
["bitfinex","SOLUSD",1773048928619,0.4573101,84.609,84.57,11.55347451]
["bitfinex","SOLUSD",1773048929140,0.4573101,84.599,84.56,11.55347451]
["bitfinex","SOLUSD",1773048929330,0.4573101,84.619,84.58,11.55347451]
["bitfinex","SOLUSD",1773048929518,0.4573101,84.599,84.547,0.28432314]
["bitfinex","SOLUSD",1773048929720,0.4573101,84.589,84.542,0.1]
["bitfinex","SOLUSD",1773048929919,0.4573101,84.589,84.509,3.69383402]
["bitfinex","SOLUSD",1773048929920,12.01078461,84.57,84.524,0.1]
["bitfinex","SOLUSD",1773048930144,0.4573101,84.569,84.54,11.55347451]
["bitfinex","SOLUSD",1773048930348,11.55347451,84.58,84.5,11.55347451]
["bitfinex","SOLUSD",1773048930349,0.4573101,84.549,84.5,11.55347451]
["bitfinex","SOLUSD",1773048930526,3.69383402,84.584,84.49,11.55347451]
["bitfinex","SOLUSD",1773048930527,0.4573101,84.529,84.49,11.55347451]
["bitfinex","SOLUSD",1773048930840,0.4573101,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1773048931040,0.4573101,84.529,84.5,11.55347451]
["bitfinex","SOLUSD",1773048931342,0.4573101,84.579,84.52,11.55347451]
["bitfinex","SOLUSD",1773048931639,0.4573101,84.579,84.54,11.55347451]
["bitfinex","SOLUSD",1773048931843,0.4573101,84.579,84.499,4.82477569]
["bitfinex","SOLUSD",1773048931844,11.55347451,84.56,84.52,11.55347451]
["bitfinex","SOLUSD",1773048932139,0.4573101,84.529,84.49,11.55347451]
["bitfinex","SOLUSD",1773048932346,0.4573101,84.539,84.5,11.55347451]
["bitfinex","SOLUSD",1773048932548,0.4573101,84.529,84.5,11.55347451]
["bitfinex","SOLUSD",1773048933425,183.26278699,84.578,84.51,11.55347451]
["bitfinex","SOLUSD",1773048933426,11.55347451,84.55,84.51,11.55347451]
["bitfinex","SOLUSD",1773048933639,0.45970445,84.555,84.52,11.55347451]
["bitfinex","SOLUSD",1773048933822,0.45970445,84.555,84.531,11.82997953]
["bitfinex","SOLUSD",1773048934023,0.45970445,84.555,84.53,52.95875598]
["bitfinex","SOLUSD",1773048934237,29.55351208,84.593,84.54,11.55347451]
["bitfinex","SOLUSD",1773048934238,0.45970445,84.569,84.54,11.55347451]
["bitfinex","SOLUSD",1773048934469,41.36480209,84.613,84.55,11.55347451]
["bitfinex","SOLUSD",1773048934747,11.55347451,84.59,84.56,11.55347451]
["bitfinex","SOLUSD",1773048935048,11.55347451,84.58,84.55,11.55347451]
["bitfinex","SOLUSD",1773048935347,6.17377295,84.612,84.534,0.46711995]
["bitfinex","SOLUSD",1773048935348,11.55347451,84.59,84.534,0.46711995]
["bitfinex","SOLUSD",1773048935644,11.55347451,84.6,84.56,11.55347451]
["bitfinex","SOLUSD",1773048935944,11.55347451,84.6,84.534,0.28432314]
["bitfinex","SOLUSD",1773048935945,11.55347451,84.59,84.55,23.38076272]
["bitfinex","SOLUSD",1773048936147,11.55347451,84.6,84.56,11.55347451]
["bitfinex","SOLUSD",1773048936319,11.55347451,84.6,84.55,41.39559098]
["bitfinex","SOLUSD",1773048936320,11.55347451,84.6,84.57,11.55347451]
["bitfinex","SOLUSD",1773048936524,0.45970445,84.599,84.56,11.55347451]
["bitfinex","SOLUSD",1773048936938,0.45970445,84.599,84.57,11.55347451]
["bitfinex","SOLUSD",1773048937325,0.45970445,84.644,84.571,0.46711995]
["bitfinex","SOLUSD",1773048937541,11.55347451,84.63,84.6,11.55347451]
["bitfinex","SOLUSD",1773048937749,0.45970445,84.609,84.559,0.46711995]
["bitfinex","SOLUSD",1773048938044,11.82047069,84.599,84.57,11.55347451]
["bitfinex","SOLUSD",1773048938228,11.8196658,84.605,84.561,0.46711995]
["bitfinex","SOLUSD",1773048938427,0.45970445,84.599,84.552,11.82700801]
["bitfinex","SOLUSD",1773048938643,0.45970445,84.589,84.549,0.46711995]
["bitfinex","SOLUSD",1773048938845,0.45970445,84.589,84.55,11.55347451]
["bitfinex","SOLUSD",1773048939345,11.81851488,84.613,84.58,11.55347451]
["bitfinex","SOLUSD",1773048939548,0.45970445,84.609,84.57,11.55347451]
["bitfinex","SOLUSD",1773048939727,0.45970445,84.609,84.58,11.55347451]
["bitfinex","SOLUSD",1773048940045,11.81921331,84.608,84.58,11.55347451]
["bitfinex","SOLUSD",1773048940743,11.81921331,84.608,84.548,0.28432314]
["bitfinex","SOLUSD",1773048940744,11.55347451,84.59,84.56,11.55347451]
["bitfinex","SOLUSD",1773048940929,0.45970445,84.589,84.56,11.55347451]
["bitfinex","SOLUSD",1773048941125,0.45970445,84.589,84.55,11.55347451]
["bitfinex","SOLUSD",1773048941734,0.45970445,84.589,84.56,11.55347451]
["bitfinex","SOLUSD",1773048942044,0.45970445,84.607,84.56,11.82590787]
["bitfinex","SOLUSD",1773048942250,0.45970445,84.597,84.56,23.37938238]
["bitfinex","SOLUSD",1773048942544,0.45970445,84.597,84.56,11.55347451]
["bitfinex","SOLUSD",1773048942545,11.55347451,84.59,84.56,11.55347451]
["bitfinex","SOLUSD",1773048942842,0.45970445,84.589,84.56,11.55347451]
["bitfinex","SOLUSD",1773048943031,0.45970445,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1773048943238,0.45970445,84.599,84.56,11.55347451]
["bitfinex","SOLUSD",1773048943436,11.55347451,84.59,84.56,11.55347451]
["bitfinex","SOLUSD",1773048943635,0.45970445,84.599,84.56,11.50797518]
["bitfinex","SOLUSD",1773048944045,0.45970445,84.599,84.57,11.50797518]
["bitfinex","SOLUSD",1773048944236,135.88883109,84.628,84.56,11.50797518]
["bitfinex","SOLUSD",1773048944237,0.45970445,84.589,84.56,11.50797518]
["bitfinex","SOLUSD",1773048944438,0.45970445,84.579,84.525,1.18308192]
["bitfinex","SOLUSD",1773048944753,0.45970445,84.579,84.389,71.09900579]
["bitfinex","SOLUSD",1773048944754,0.45970445,84.568,84.511,0.46711995]
["bitfinex","SOLUSD",1773048945043,0.45970445,84.539,84.5,11.50797518]
["bitfinex","SOLUSD",1773048945426,0.45970445,84.539,84.51,11.50797518]
["bitfinex","SOLUSD",1773048946050,0.45970445,84.539,84.483,0.4766559]
["bitfinex","SOLUSD",1773048946229,11.83039939,84.528,84.5,11.50797518]
["bitfinex","SOLUSD",1773048946430,11.83039939,84.528,84.501,0.4766559]
["bitfinex","SOLUSD",1773048946747,11.50797518,84.54,84.51,11.50797518]
["bitfinex","SOLUSD",1773048946944,0.46649536,84.529,84.49,11.50797518]
["bitfinex","SOLUSD",1773048947335,41.39611348,84.549,84.52,11.50797518]
["bitfinex","SOLUSD",1773048947531,11.82746099,84.549,84.52,11.50797518]
["bitfinex","SOLUSD",1773048947946,0.46649536,84.548,84.52,11.50797518]
["bitfinex","SOLUSD",1773048949346,11.50797518,84.54,84.51,11.50797518]
["bitfinex","SOLUSD",1773048949941,11.82774078,84.547,84.52,11.50797518]
["bitfinex","SOLUSD",1773048950454,11.82774078,84.547,84.515,0.4766559]
["bitfinex","SOLUSD",1773048950455,11.50797518,84.54,84.504,0.4766559]
["bitfinex","SOLUSD",1773048950746,47.29788596,84.571,84.471,3.69383402]
["bitfinex","SOLUSD",1773048950747,0.46649536,84.609,84.533,3.69383402]
["bitfinex","SOLUSD",1773048950949,0.46649536,84.609,84.55,0.35970445]
["bitfinex","SOLUSD",1773048951251,0.46649536,84.609,84.541,0.28432314]
["bitfinex","SOLUSD",1773048951252,0.46649536,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1773048951428,11.50797518,84.61,84.57,11.50797518]
["bitfinex","SOLUSD",1773048951429,0.46649536,84.607,84.57,11.50797518]
["bitfinex","SOLUSD",1773048951632,0.46649536,84.599,84.57,11.50797518]
["bitfinex","SOLUSD",1773048951831,0.46649536,84.599,84.56,11.50797518]
["bitfinex","SOLUSD",1773048952437,0.46649536,84.589,84.55,23.33529629]
["bitfinex","SOLUSD",1773048952840,0.46649536,84.579,84.527,0.35970445]
["bitfinex","SOLUSD",1773048953037,183.19780634,84.608,84.527,0.35970445]
["bitfinex","SOLUSD",1773048953038,0.46649536,84.569,84.532,11.82983958]
["bitfinex","SOLUSD",1773048953250,0.46649536,84.605,84.533,0.35970445]
["bitfinex","SOLUSD",1773048953459,11.50797518,84.58,84.55,11.50797518]
["bitfinex","SOLUSD",1773048953747,0.46649536,84.579,84.54,11.50797518]
["bitfinex","SOLUSD",1773048953957,0.46649536,84.579,84.55,11.50797518]
["bitfinex","SOLUSD",1773048954154,0.46649536,84.599,84.56,11.50797518]
["bitfinex","SOLUSD",1773048954340,11.50797518,84.59,84.551,0.35970445]
["bitfinex","SOLUSD",1773048954545,0.46649536,84.591,84.56,11.50797518]
["bitfinex","SOLUSD",1773048954953,0.46649536,84.605,84.57,11.50797518]
["bitfinex","SOLUSD",1773048955152,0.46649536,84.628,84.571,0.35970445]
["bitfinex","SOLUSD",1773048955346,0.46649536,84.619,84.58,11.50797518]
["bitfinex","SOLUSD",1773048955956,0.46649536,84.619,84.59,11.50797518]
["bitfinex","SOLUSD",1773048957539,11.50797518,84.62,84.59,11.50797518]
["bitfinex","SOLUSD",1773048957733,11.81767688,84.619,84.6,11.50797518]
["bitfinex","SOLUSD",1773048958554,11.81767688,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1773048958755,12.28417224,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1773048958953,0.46649536,84.618,84.565,0.38784741]
["bitfinex","SOLUSD",1773048959254,0.46649536,84.618,84.576,0.38784741]
["bitfinex","SOLUSD",1773048959553,11.81767688,84.619,84.564,41.38877062]
["bitfinex","SOLUSD",1773048959554,0.46649536,84.609,84.57,11.50797518]
["bitfinex","SOLUSD",1773048959758,0.46649536,84.599,84.56,11.50797518]
["bitfinex","SOLUSD",1773048960456,11.50797518,84.59,84.56,11.50797518]
["bitfinex","SOLUSD",1773048960764,0.46649536,84.589,84.55,11.50797518]
["bitfinex","SOLUSD",1773048960949,0.46649536,84.602,84.57,11.50797518]
["bitfinex","SOLUSD",1773048961253,41.36724659,84.608,84.57,11.50797518]
["bitfinex","SOLUSD",1773048961254,0.46649536,84.6,84.57,11.50797518]
["bitfinex","SOLUSD",1773048961447,11.50797518,84.59,84.56,11.50797518]
["bitfinex","SOLUSD",1773048961654,11.82061041,84.598,84.57,11.50797518]
["bitfinex","SOLUSD",1773048961849,0.46649536,84.597,84.56,11.50797518]
["bitfinex","SOLUSD",1773048962455,0.46649536,84.589,84.55,11.50797518]
["bitfinex","SOLUSD",1773048963360,0.46649536,84.589,84.54,0.40992723]
["bitfinex","SOLUSD",1773048963361,0.5270723,84.579,84.54,11.50797518]
["bitfinex","SOLUSD",1773048963545,0.5270723,84.559,84.53,11.50797518]
["bitfinex","SOLUSD",1773048963746,12.35247192,84.564,84.54,11.50797518]
["bitfinex","SOLUSD",1773048963952,11.82539962,84.564,84.531,0.43125493]
["bitfinex","SOLUSD",1773048964264,0.5270723,84.597,84.551,0.43125493]
["bitfinex","SOLUSD",1773048964478,0.5270723,84.579,84.54,11.50797518]
["bitfinex","SOLUSD",1773048964655,0.5270723,84.569,84.53,11.50797518]
["bitfinex","SOLUSD",1773048964850,11.50797518,84.6,84.52,11.50797518]
["bitfinex","SOLUSD",1773048964851,0.5270723,84.559,84.52,11.50797518]
["bitfinex","SOLUSD",1773048965252,0.5270723,84.559,84.511,41.41472707]
["bitfinex","SOLUSD",1773048965453,0.5270723,84.559,84.53,11.50797518]
["bitfinex","SOLUSD",1773048965659,0.5270723,84.557,84.52,11.50797518]
["bitfinex","SOLUSD",1773048965965,11.50797518,84.54,84.5,11.95304342]
["bitfinex","SOLUSD",1773048966162,11.50797518,84.54,84.501,11.83417947]
["bitfinex","SOLUSD",1773048966163,0.5270723,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1773048966340,0.5270723,84.557,84.52,11.50797518]
["bitfinex","SOLUSD",1773048966548,11.50797518,84.55,84.52,11.50797518]
["bitfinex","SOLUSD",1773048966767,12.03504748,84.54,84.51,11.50797518]
["bitfinex","SOLUSD",1773048966946,11.50797518,84.55,84.52,11.50797518]
["bitfinex","SOLUSD",1773048967262,11.50797518,84.55,84.511,0.45185613]
["bitfinex","SOLUSD",1773048967749,11.82746099,84.549,84.512,11.83263915]
["bitfinex","SOLUSD",1773048967949,0.5270723,84.548,84.512,11.83263915]
["bitfinex","SOLUSD",1773048968145,11.50797518,84.54,84.51,11.50797518]
["bitfinex","SOLUSD",1773048968368,11.50797518,84.54,84.501,12.29265007]
["bitfinex","SOLUSD",1773048968666,41.39611348,84.549,84.52,11.50797518]
["bitfinex","SOLUSD",1773048968962,0.5270723,84.539,84.51,11.50797518]
["bitfinex","SOLUSD",1773048969562,11.82746099,84.549,84.52,11.50797518]
["bitfinex","SOLUSD",1773048969766,41.39611348,84.549,84.52,11.50797518]
["bitfinex","SOLUSD",1773048969963,41.39611348,84.549,84.511,0.46519891]
["bitfinex","SOLUSD",1773048970348,0.5270723,84.548,84.511,0.46519891]
["bitfinex","SOLUSD",1773048970668,0.5270723,84.548,84.52,11.50797518]
["bitfinex","SOLUSD",1773048971065,0.5270723,84.539,84.51,11.50797518]
["bitfinex","SOLUSD",1773048971446,0.5270723,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1773048971667,0.5270723,84.571,84.531,0.47823694]
["bitfinex","SOLUSD",1773048971858,0.5270723,84.571,84.511,11.83277916]
["bitfinex","SOLUSD",1773048971859,0.5270723,84.579,84.54,11.50797518]
["bitfinex","SOLUSD",1773048972366,41.38045186,84.581,84.5,11.50797518]
["bitfinex","SOLUSD",1773048972367,0.5270723,84.549,84.5,11.50797518]
["bitfinex","SOLUSD",1773048972551,0.5270723,84.539,84.5,11.50797518]
["bitfinex","SOLUSD",1773048972967,11.50797518,84.53,84.5,11.50797518]
["bitfinex","SOLUSD",1773048973270,0.5270723,84.539,84.5,11.50797518]
["bitfinex","SOLUSD",1773048973465,11.50797518,84.53,84.5,11.50797518]
["bitfinex","SOLUSD",1773048973762,11.50797518,84.53,84.49,29.58913439]
["bitfinex","SOLUSD",1773048973763,11.50797518,84.52,84.49,11.50797518]
["bitfinex","SOLUSD",1773048973945,12.03504748,84.52,84.49,11.50797518]
["bitfinex","SOLUSD",1773048974144,12.03504748,84.52,84.488,11.83597605]
["bitfinex","SOLUSD",1773048974345,0.5270723,84.519,84.482,11.83672263]
["bitfinex","SOLUSD",1773048974548,11.50797518,84.51,84.481,0.49024332]
["bitfinex","SOLUSD",1773048974750,11.50797518,84.51,84.48,11.50797518]
["bitfinex","SOLUSD",1773048974966,11.50797518,84.51,84.434,48.55812938]
["bitfinex","SOLUSD",1773048974967,11.50797518,84.5,84.47,11.50797518]
["bitfinex","SOLUSD",1773048975267,11.50797518,84.5,84.47,11.8384265]
["bitfinex","SOLUSD",1773048975464,11.50797518,84.5,84.47,23.34640168]
["bitfinex","SOLUSD",1773048975850,41.94768081,84.499,84.47,11.50797518]
["bitfinex","SOLUSD",1773048976048,0.5270723,84.498,84.461,0.49024332]
["bitfinex","SOLUSD",1773048976463,0.5270723,84.498,84.462,11.83964386]
["bitfinex","SOLUSD",1773048977063,0.5270723,84.498,84.47,11.50797518]
["bitfinex","SOLUSD",1773048977770,0.5270723,84.498,84.462,11.83964386]
["bitfinex","SOLUSD",1773048978264,0.5270723,84.489,84.441,11.84258831]
["bitfinex","SOLUSD",1773048978462,0.5270723,84.489,84.46,11.50797518]
["bitfinex","SOLUSD",1773048978658,0.5270723,84.489,84.42,11.70797518]
["bitfinex","SOLUSD",1773048978659,11.50797518,84.47,84.44,11.50797518]
["bitfinex","SOLUSD",1773048978849,0.5270723,84.469,84.44,11.50797518]
["bitfinex","SOLUSD",1773048979051,11.50797518,84.48,84.45,11.50797518]
["bitfinex","SOLUSD",1773048979255,0.5270723,84.482,84.45,11.50797518]
["bitfinex","SOLUSD",1773048979455,0.5270723,84.469,84.43,11.50797518]
["bitfinex","SOLUSD",1773048979669,0.5270723,84.469,84.44,11.50797518]
["bitfinex","SOLUSD",1773048979860,0.5270723,84.469,84.42,0.2]
["bitfinex","SOLUSD",1773048979861,136.09950646,84.497,84.42,11.70797518]
["bitfinex","SOLUSD",1773048979862,0.5270723,84.459,84.42,11.70797518]
["bitfinex","SOLUSD",1773048980165,0.5270723,84.447,84.42,11.70797518]
["bitfinex","SOLUSD",1773048980466,0.5270723,84.447,84.42,0.2]
["bitfinex","SOLUSD",1773048980659,0.5270723,84.439,84.42,0.2]
["bitfinex","SOLUSD",1773048981054,0.5270723,84.439,84.4,11.50797518]
["bitfinex","SOLUSD",1773048981261,11.50797518,84.43,84.401,11.84820085]
["bitfinex","SOLUSD",1773048981564,0.5270723,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1773048981766,11.50797518,84.43,84.401,11.84820085]
["bitfinex","SOLUSD",1773048981958,11.50797518,84.43,84.26,11.84858001]
["bitfinex","SOLUSD",1773048981959,0.5270723,84.429,84.391,11.84952494]
["bitfinex","SOLUSD",1773048982162,0.5270723,84.429,84.37,3.69383402]
["bitfinex","SOLUSD",1773048982163,0.5270723,84.418,84.38,11.50797518]
["bitfinex","SOLUSD",1773048982373,11.84567455,84.419,84.39,11.50797518]
["bitfinex","SOLUSD",1773048982674,12.37274685,84.419,84.39,11.50797518]
["bitfinex","SOLUSD",1773048982852,0.5270723,84.418,84.39,11.50797518]
["bitfinex","SOLUSD",1773048983054,0.5270723,84.422,84.39,11.50797518]
["bitfinex","SOLUSD",1773048983370,0.5270723,84.419,84.39,11.50797518]
["bitfinex","SOLUSD",1773048983674,0.5270723,84.419,84.381,11.85087948]
["bitfinex","SOLUSD",1773048983860,0.5270723,84.419,84.39,11.50797518]
["bitfinex","SOLUSD",1773048984454,0.5270723,84.417,84.39,11.50797518]
["bitfinex","SOLUSD",1773048984655,0.5270723,84.428,84.4,11.50797518]
["bitfinex","SOLUSD",1773048984959,11.84455209,84.427,84.4,11.50797518]
["bitfinex","SOLUSD",1773048985164,47.34733832,84.483,84.411,0.49024332]
["bitfinex","SOLUSD",1773048985347,65.67143578,84.668,84.401,0.49024332]
["bitfinex","SOLUSD",1773048985348,0.5270723,84.439,84.401,0.49024332]
["bitfinex","SOLUSD",1773048985548,0.5270723,84.429,84.39,11.50797518]
["bitfinex","SOLUSD",1773048985753,0.5270723,84.419,84.39,11.50797518]
["bitfinex","SOLUSD",1773048986349,11.84581487,84.418,84.39,11.50797518]
["bitfinex","SOLUSD",1773048986765,11.8444118,84.428,84.4,11.50797518]
["bitfinex","SOLUSD",1773048987462,41.45544131,84.428,84.391,0.49024332]
["bitfinex","SOLUSD",1773048987658,11.8444118,84.428,84.4,11.50797518]
["bitfinex","SOLUSD",1773048988062,0.5270723,84.427,84.391,0.49024332]
["bitfinex","SOLUSD",1773048988370,0.5270723,84.409,84.37,11.50797518]
["bitfinex","SOLUSD",1773048988554,0.5270723,84.409,84.341,41.49820371]
["bitfinex","SOLUSD",1773048988555,0.5270723,84.407,84.38,11.50797518]
["bitfinex","SOLUSD",1773048988759,11.50797518,84.4,84.37,11.50797518]
["bitfinex","SOLUSD",1773048988976,0.5270723,84.399,84.37,11.50797518]
["bitfinex","SOLUSD",1773048989161,0.5270723,84.399,84.363,11.85343997]
["bitfinex","SOLUSD",1773048989361,41.46526395,84.408,84.37,11.9982185]
["bitfinex","SOLUSD",1773048989564,0.5270723,84.407,84.37,11.9982185]
["bitfinex","SOLUSD",1773048989875,11.84721827,84.408,84.36,0.49024332]
["bitfinex","SOLUSD",1773048989876,0.5270723,84.399,84.36,0.49024332]
["bitfinex","SOLUSD",1773048990179,41.46526395,84.408,84.36,11.50797518]
["bitfinex","SOLUSD",1773048990180,0.5270723,84.389,84.36,11.50797518]
["bitfinex","SOLUSD",1773048990362,0.5270723,84.389,84.359,11.85401631]
["bitfinex","SOLUSD",1773048990363,12.03504748,84.4,84.37,11.50797518]
["bitfinex","SOLUSD",1773048990564,11.84735863,84.407,84.372,0.49024332]
["bitfinex","SOLUSD",1773048990876,12.37443093,84.407,84.372,0.49024332]
["bitfinex","SOLUSD",1773048991080,0.5270723,84.406,84.372,0.49024332]
["bitfinex","SOLUSD",1773048991277,59.21608112,84.437,84.371,11.85241374]
["bitfinex","SOLUSD",1773048991278,0.5270723,84.424,84.39,11.50797518]
["bitfinex","SOLUSD",1773048991460,0.5270723,84.422,84.39,11.50797518]
["bitfinex","SOLUSD",1773048991660,0.5270723,84.419,84.384,0.49024332]
["bitfinex","SOLUSD",1773048991961,0.5270723,84.419,84.39,11.50797518]
["bitfinex","SOLUSD",1773048992764,11.84581487,84.418,84.4,11.50797518]
["bitfinex","SOLUSD",1773048992967,0.5270723,84.417,84.39,11.50797518]
["bitfinex","SOLUSD",1773048993370,0.5882235,84.427,84.4,11.50797518]
["bitfinex","SOLUSD",1773048993578,12.43291589,84.426,84.4,11.50797518]
["bitfinex","SOLUSD",1773048994175,11.84402628,84.431,84.4,11.50797518]
["bitfinex","SOLUSD",1773048994577,12.09619868,84.43,84.397,0.56759994]
["bitfinex","SOLUSD",1773048994879,0.5882235,84.428,84.4,11.50797518]
["bitfinex","SOLUSD",1773048995079,0.5882235,84.409,84.375,11.85185185]
["bitfinex","SOLUSD",1773048995381,0.5882235,84.409,84.375,12.41945179]
["bitfinex","SOLUSD",1773048995578,0.5882235,84.419,84.38,11.50797518]
["bitfinex","SOLUSD",1773048996580,42.0431738,84.429,84.391,0.56759994]
["bitfinex","SOLUSD",1773048996765,0.5882235,84.428,84.4,11.50797518]
["bitfinex","SOLUSD",1773048997158,0.5882235,84.428,84.392,11.8494644]
["bitfinex","SOLUSD",1773048997394,41.4549503,84.429,84.382,11.85086866]
["bitfinex","SOLUSD",1773048997395,0.5882235,84.419,84.382,11.85086866]
["bitfinex","SOLUSD",1773048997562,12.09619868,84.41,84.38,11.50797518]
["bitfinex","SOLUSD",1773048997758,12.09619868,84.41,84.372,11.85216338]
["bitfinex","SOLUSD",1773048997759,0.5882235,84.409,84.372,11.85216338]
["bitfinex","SOLUSD",1773048997977,41.4549503,84.429,84.381,0.56759994]
["bitfinex","SOLUSD",1773048997978,0.5882235,84.419,84.381,0.56759994]
["bitfinex","SOLUSD",1773048998473,41.4549503,84.429,84.4,11.50797518]
["bitfinex","SOLUSD",1773048998474,11.84427151,84.429,84.4,11.50797518]
["bitfinex","SOLUSD",1773048998678,11.84427151,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1773048998965,0.5882235,84.428,84.4,11.50797518]
["bitfinex","SOLUSD",1773048999161,0.5882235,84.428,84.4,52.97707093]
["bitfinex","SOLUSD",1773048999363,11.50797518,84.44,84.4,11.84824267]
["bitfinex","SOLUSD",1773048999568,11.84174689,84.447,84.42,11.50797518]
["bitfinex","SOLUSD",1773049000064,12.42995756,84.448,84.42,11.50797518]
["bitfinex","SOLUSD",1773049000267,0.5882235,84.448,84.42,11.50797518]
["bitfinex","SOLUSD",1773049000467,59.18400399,84.483,84.42,11.50797518]
["bitfinex","SOLUSD",1773049000468,0.5882235,84.458,84.43,11.50797518]
["bitfinex","SOLUSD",1773049000992,0.5882235,84.458,84.431,11.84399095]
["bitfinex","SOLUSD",1773049001166,11.84034479,84.457,84.43,11.50797518]
["bitfinex","SOLUSD",1773049001366,0.5882235,84.456,84.431,11.84399095]
["bitfinex","SOLUSD",1773049001562,0.5882235,84.456,84.43,11.50797518]
["bitfinex","SOLUSD",1773049001781,0.5882235,84.467,84.431,11.84399095]
["bitfinex","SOLUSD",1773049002002,0.5882235,84.467,84.44,11.50797518]
["bitfinex","SOLUSD",1773049002186,11.8382802,84.472,84.45,11.50797518]
["bitfinex","SOLUSD",1773049002781,0.5882235,84.475,84.442,11.84244807]
["bitfinex","SOLUSD",1773049002968,0.5882235,84.475,84.45,11.50797518]
["bitfinex","SOLUSD",1773049003287,0.5882235,84.495,84.46,11.50797518]
["bitfinex","SOLUSD",1773049003489,11.8354612,84.492,84.459,0.56759994]
["bitfinex","SOLUSD",1773049003672,11.8354612,84.492,84.47,11.50797518]
["bitfinex","SOLUSD",1773049003865,29.58416513,84.505,84.48,11.50797518]
["bitfinex","SOLUSD",1773049003866,11.83392887,84.503,84.48,11.50797518]
["bitfinex","SOLUSD",1773049004066,11.83392887,84.503,84.442,41.44856824]
["bitfinex","SOLUSD",1773049004067,0.5882235,84.489,84.442,41.44856824]
["bitfinex","SOLUSD",1773049004275,0.5882235,84.479,84.45,11.50797518]
["bitfinex","SOLUSD",1773049005079,47.32548669,84.522,84.44,0.56759994]
["bitfinex","SOLUSD",1773049005080,0.5882235,84.499,84.461,0.56759994]
["bitfinex","SOLUSD",1773049005269,0.5882235,84.499,84.47,11.50797518]
["bitfinex","SOLUSD",1773049005670,0.5882235,84.499,84.461,0.56759994]
["bitfinex","SOLUSD",1773049006378,0.5882235,84.499,84.47,11.53326224]
["bitfinex","SOLUSD",1773049007375,29.58173539,84.512,84.44,47.37040744]
["bitfinex","SOLUSD",1773049007376,0.59493584,84.509,84.48,11.53326224]
["bitfinex","SOLUSD",1773049007687,12.42659499,84.519,84.48,12.13942199]
["bitfinex","SOLUSD",1773049007883,12.42659499,84.519,84.49,11.53326224]
["bitfinex","SOLUSD",1773049008089,11.83077437,84.526,84.491,0.60615975]
["bitfinex","SOLUSD",1773049008479,0.59493584,84.525,84.491,0.60615975]
["bitfinex","SOLUSD",1773049009286,6.17775548,84.541,84.475,11.8377976]
["bitfinex","SOLUSD",1773049009287,0.59493584,84.509,84.475,11.8377976]
["bitfinex","SOLUSD",1773049009510,0.59493584,84.489,84.45,11.53326224]
["bitfinex","SOLUSD",1773049009981,136.06408025,84.519,84.44,29.89108759]
["bitfinex","SOLUSD",1773049009982,0.59493584,84.469,84.441,11.84258407]
["bitfinex","SOLUSD",1773049010181,12.12819808,84.48,84.442,0.60615975]
["bitfinex","SOLUSD",1773049010382,0.59493584,84.479,84.442,0.60615975]
["bitfinex","SOLUSD",1773049010570,12.12819808,84.47,84.441,11.84258407]
["bitfinex","SOLUSD",1773049011191,12.12819808,84.48,84.45,11.53326224]
["bitfinex","SOLUSD",1773049011398,12.43219717,84.479,84.45,11.53326224]
["bitfinex","SOLUSD",1773049011571,0.59493584,84.478,84.44,11.53326224]
["bitfinex","SOLUSD",1773049011772,0.59493584,84.478,84.432,11.84385067]
["bitfinex","SOLUSD",1773049011773,0.59493584,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1773049012677,0.59493584,84.469,84.43,41.1434195]
["bitfinex","SOLUSD",1773049012678,11.53326224,84.46,84.43,11.53326224]
["bitfinex","SOLUSD",1773049013069,0.59493584,84.469,84.43,23.98343106]
["bitfinex","SOLUSD",1773049013268,11.83880286,84.468,84.43,23.98343106]
["bitfinex","SOLUSD",1773049013485,11.83880286,84.468,84.43,53.59375914]
["bitfinex","SOLUSD",1773049013486,0.59493584,84.467,84.43,53.59375914]
["bitfinex","SOLUSD",1773049013692,0.59493584,84.467,84.44,11.53326224]
["bitfinex","SOLUSD",1773049013895,12.43093621,84.488,84.46,11.53326224]
["bitfinex","SOLUSD",1773049014078,0.59493584,84.488,84.46,11.53326224]
["bitfinex","SOLUSD",1773049014275,0.59493584,84.469,84.436,0.60615975]
["bitfinex","SOLUSD",1773049014472,11.53326224,84.46,84.43,23.37727131]
["bitfinex","SOLUSD",1773049014696,0.59493584,84.459,84.43,23.37727131]
["bitfinex","SOLUSD",1773049014997,0.59493584,84.459,84.424,11.84484786]
["bitfinex","SOLUSD",1773049015198,0.59493584,84.449,84.415,0.60615975]
["bitfinex","SOLUSD",1773049015394,12.12819808,84.43,84.4,11.53326224]
["bitfinex","SOLUSD",1773049015581,11.53326224,84.43,84.402,11.84798967]
["bitfinex","SOLUSD",1773049015772,0.59493584,84.429,84.399,11.84845541]
["bitfinex","SOLUSD",1773049016174,0.59493584,84.438,84.4,0.60615975]
["bitfinex","SOLUSD",1773049016402,0.59493584,84.438,84.41,11.53326224]
["bitfinex","SOLUSD",1773049017575,0.59493584,84.438,84.411,41.46379025]
["bitfinex","SOLUSD",1773049017776,0.59493584,84.449,84.42,11.53326224]
["bitfinex","SOLUSD",1773049018195,0.59493584,84.449,84.411,42.06995]
["bitfinex","SOLUSD",1773049018383,0.59493584,84.479,84.44,11.53326224]
["bitfinex","SOLUSD",1773049018690,0.59493584,84.459,84.43,11.53326224]
["bitfinex","SOLUSD",1773049018896,0.59493584,84.459,84.42,12.13942199]
["bitfinex","SOLUSD",1773049019085,0.59493584,84.459,84.42,0.60615975]
["bitfinex","SOLUSD",1773049019291,12.12819808,84.47,84.431,0.60615975]
["bitfinex","SOLUSD",1773049019508,0.59493584,84.469,84.431,0.60615975]
["bitfinex","SOLUSD",1773049020091,0.59493584,84.467,84.432,11.84385067]
["bitfinex","SOLUSD",1773049020599,0.59493584,84.459,84.428,11.84439712]
["bitfinex","SOLUSD",1773049020896,0.59493584,84.459,84.42,11.53326224]
["bitfinex","SOLUSD",1773049020897,0.59493584,84.439,84.393,0.28432314]
["bitfinex","SOLUSD",1773049021101,0.59493584,84.429,84.394,11.84918359]
["bitfinex","SOLUSD",1773049021297,0.59493584,84.429,84.382,29.62704942]
["bitfinex","SOLUSD",1773049021298,0.59493584,84.419,84.38,11.53326224]
["bitfinex","SOLUSD",1773049021478,0.59493584,84.419,84.381,11.85088682]
["bitfinex","SOLUSD",1773049021988,0.59493584,84.419,84.357,3.69383402]
["bitfinex","SOLUSD",1773049021989,0.59493584,84.389,84.357,11.85437127]
["bitfinex","SOLUSD",1773049022189,0.59493584,84.389,84.351,11.85521887]
["bitfinex","SOLUSD",1773049022190,11.53326224,84.38,84.351,11.85521887]
["bitfinex","SOLUSD",1773049022390,0.59493584,84.369,84.332,11.85789498]
["bitfinex","SOLUSD",1773049022698,0.59493584,84.39,84.351,0.60615975]
["bitfinex","SOLUSD",1773049022905,11.53326224,84.38,84.35,11.53326224]
["bitfinex","SOLUSD",1773049023106,12.21253525,84.38,84.34,12.13942199]
["bitfinex","SOLUSD",1773049023298,0.67927301,84.379,84.34,12.13942199]
["bitfinex","SOLUSD",1773049024001,12.21253525,84.37,84.34,11.53326224]
["bitfinex","SOLUSD",1773049024177,11.85269471,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1773049024379,0.67927301,84.368,84.332,11.85789498]
["bitfinex","SOLUSD",1773049024584,11.53326224,84.36,84.332,11.85789498]
["bitfinex","SOLUSD",1773049024792,0.67927301,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1773049025810,0.67927301,84.368,84.333,0.67247365]
["bitfinex","SOLUSD",1773049026186,0.67927301,84.359,84.327,11.85846596]
["bitfinex","SOLUSD",1773049026505,11.53326224,84.36,84.327,11.85846596]
["bitfinex","SOLUSD",1773049026707,0.67927301,84.359,84.327,11.85846596]
["bitfinex","SOLUSD",1773049027713,41.4854149,84.367,84.331,0.67247365]
["bitfinex","SOLUSD",1773049027714,11.85297568,84.367,84.331,0.67247365]
["bitfinex","SOLUSD",1773049028208,0.67927301,84.366,84.332,11.85789498]
["bitfinex","SOLUSD",1773049028383,0.67927301,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1773049028709,0.67927301,84.359,84.33,11.53326224]
["bitfinex","SOLUSD",1773049028898,0.67927301,84.359,84.322,0.67247365]
["bitfinex","SOLUSD",1773049029484,0.67927301,84.359,84.33,11.53326224]
["bitfinex","SOLUSD",1773049029789,0.67927301,84.359,84.321,41.50804662]
["bitfinex","SOLUSD",1773049029996,0.67927301,84.349,84.32,0.2]
["bitfinex","SOLUSD",1773049030511,11.53326224,84.35,84.32,0.2]
["bitfinex","SOLUSD",1773049030512,0.67927301,84.347,84.32,0.2]
["bitfinex","SOLUSD",1773049031308,11.85564565,84.348,84.32,23.59281403]
["bitfinex","SOLUSD",1773049031692,11.53326224,84.38,84.341,0.67247365]
["bitfinex","SOLUSD",1773049032026,0.67927301,84.378,84.35,11.53326224]
["bitfinex","SOLUSD",1773049032813,29.62470794,84.39,84.36,11.53326224]
["bitfinex","SOLUSD",1773049032814,11.53326224,84.39,84.36,11.53326224]
["bitfinex","SOLUSD",1773049033019,11.53326224,84.39,84.36,12.20573589]
["bitfinex","SOLUSD",1773049033319,12.52775462,84.399,84.361,0.67247365]
["bitfinex","SOLUSD",1773049033320,0.67927301,84.398,84.361,0.67247365]
["bitfinex","SOLUSD",1773049033522,0.67927301,84.379,84.347,11.85576677]
["bitfinex","SOLUSD",1773049033701,0.67927301,84.369,84.33,23.39143845]
["bitfinex","SOLUSD",1773049033889,0.67927301,84.359,84.33,11.85817621]
["bitfinex","SOLUSD",1773049034092,0.67927301,84.359,84.322,11.85930124]
["bitfinex","SOLUSD",1773049034804,12.53477811,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1773049034998,0.67927301,84.34,84.32,12.0595811]
["bitfinex","SOLUSD",1773049035510,0.67927301,84.348,84.32,12.0595811]
["bitfinex","SOLUSD",1773049036708,0.67927301,84.339,84.32,0.2]
["bitfinex","SOLUSD",1773049037010,0.67927301,84.337,84.32,0.2]
["bitfinex","SOLUSD",1773049037716,0.67927301,84.329,84.31,0.2]
["bitfinex","SOLUSD",1773049038715,12.53632439,84.338,84.31,11.73326224]
["bitfinex","SOLUSD",1773049039009,0.67927301,84.349,84.32,11.53326224]
["bitfinex","SOLUSD",1773049039217,11.85564565,84.348,84.32,11.53326224]
["bitfinex","SOLUSD",1773049039796,11.85564565,84.348,84.31,23.59421491]
["bitfinex","SOLUSD",1773049039797,0.67927301,84.339,84.31,23.59421491]
["bitfinex","SOLUSD",1773049040300,0.67927301,84.339,84.31,12.06095267]
["bitfinex","SOLUSD",1773049040705,12.53491866,84.348,84.311,0.67247365]
["bitfinex","SOLUSD",1773049040906,0.67927301,84.358,84.321,0.67247365]
["bitfinex","SOLUSD",1773049041119,11.85445376,84.357,84.321,0.67247365]
["bitfinex","SOLUSD",1773049041301,12.53372677,84.357,84.321,0.67247365]
["bitfinex","SOLUSD",1773049041611,0.67927301,84.356,84.321,0.67247365]
["bitfinex","SOLUSD",1773049041804,0.67927301,84.349,84.32,11.53326224]
["bitfinex","SOLUSD",1773049042415,11.85445376,84.357,84.321,0.67247365]
["bitfinex","SOLUSD",1773049042815,30.31452236,84.359,84.283,0.67247365]
["bitfinex","SOLUSD",1773049042816,0.67927301,84.347,84.283,0.67247365]
["bitfinex","SOLUSD",1773049043126,11.53326224,84.34,84.31,11.53326224]
["bitfinex","SOLUSD",1773049043301,11.53326224,84.35,84.32,11.53326224]
["bitfinex","SOLUSD",1773049043500,11.53326224,84.35,84.32,12.20573589]
["bitfinex","SOLUSD",1773049043695,0.67927301,84.339,84.31,11.53326224]
["bitfinex","SOLUSD",1773049044005,0.67927301,84.339,84.301,0.67247365]
["bitfinex","SOLUSD",1773049044803,11.85831683,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1773049045210,11.85705138,84.338,84.31,11.53326224]
["bitfinex","SOLUSD",1773049046111,0.67927301,84.337,84.303,0.67247365]
["bitfinex","SOLUSD",1773049046316,0.67927301,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1773049046500,11.53326224,84.32,84.297,11.86269412]
["bitfinex","SOLUSD",1773049046701,0.67927301,84.329,84.3,11.53326224]
["bitfinex","SOLUSD",1773049046931,11.85845745,84.328,84.301,11.86225548]
["bitfinex","SOLUSD",1773049047105,158.81177578,84.711,84.32,11.53326224]
["bitfinex","SOLUSD",1773049047106,11.53326224,84.35,84.32,11.53326224]
["bitfinex","SOLUSD",1773049047298,0.67927301,84.357,84.321,0.67247365]
["bitfinex","SOLUSD",1773049048012,0.67927301,84.349,84.31,11.53326224]
["bitfinex","SOLUSD",1773049048209,0.67927301,84.349,84.31,12.20573589]
["bitfinex","SOLUSD",1773049048816,0.67927301,84.349,84.32,11.53326224]
["bitfinex","SOLUSD",1773049049218,0.67927301,84.349,84.3,0.28432314]
["bitfinex","SOLUSD",1773049049219,0.67927301,84.339,84.3,11.53326224]
["bitfinex","SOLUSD",1773049049527,11.85564565,84.348,84.299,11.86245601]
["bitfinex","SOLUSD",1773049049528,0.67927301,84.329,84.299,11.86245601]
["bitfinex","SOLUSD",1773049050423,0.67927301,84.329,84.3,11.53326224]
["bitfinex","SOLUSD",1773049050619,0.67927301,84.329,84.299,11.86245601]
["bitfinex","SOLUSD",1773049050827,12.21253525,84.34,84.31,11.53326224]
["bitfinex","SOLUSD",1773049051015,0.67927301,84.34,84.31,11.53326224]
["bitfinex","SOLUSD",1773049051326,11.8569108,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1773049051528,0.67927301,84.362,84.321,0.67247365]
["bitfinex","SOLUSD",1773049051727,0.67927301,84.359,84.321,0.67247365]
["bitfinex","SOLUSD",1773049052022,0.67927301,84.349,84.32,11.53326224]
["bitfinex","SOLUSD",1773049052419,11.53326224,84.36,84.33,12.20573589]
["bitfinex","SOLUSD",1773049052615,12.21253525,84.36,84.321,0.67247365]
["bitfinex","SOLUSD",1773049052928,12.21253525,84.36,84.33,11.53326224]
["bitfinex","SOLUSD",1773049053312,12.20793143,84.37,84.34,11.53326224]
["bitfinex","SOLUSD",1773049054044,12.20793143,84.37,84.332,0.66357999]
["bitfinex","SOLUSD",1773049054045,0.67466919,84.369,84.332,0.66357999]
["bitfinex","SOLUSD",1773049055530,0.67466919,84.369,84.34,11.53326224]
["bitfinex","SOLUSD",1773049055726,0.67466919,84.367,84.34,11.53326224]
["bitfinex","SOLUSD",1773049055905,0.67466919,84.367,84.334,0.66357999]
["bitfinex","SOLUSD",1773049056610,0.67466919,84.367,84.34,11.53326224]
["bitfinex","SOLUSD",1773049057032,0.67466919,84.367,84.334,0.66357999]
["bitfinex","SOLUSD",1773049057331,11.53326224,84.35,84.32,11.53326224]
["bitfinex","SOLUSD",1773049057710,24.06329994,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1773049058034,0.67466919,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1773049058232,0.67466919,84.339,84.306,11.86155196]
["bitfinex","SOLUSD",1773049058936,0.67466919,84.349,84.311,0.66357999]
["bitfinex","SOLUSD",1773049059233,0.67466919,84.349,84.32,11.53326224]
["bitfinex","SOLUSD",1773049059926,0.67466919,84.347,84.315,11.86018361]
["bitfinex","SOLUSD",1773049060134,0.67466919,84.339,84.311,11.86079956]
["bitfinex","SOLUSD",1773049060530,11.85564565,84.348,84.32,11.53326224]
["bitfinex","SOLUSD",1773049061236,11.85564565,84.348,84.312,0.66357999]
["bitfinex","SOLUSD",1773049061237,11.85437532,84.358,84.33,12.19684223]
["bitfinex","SOLUSD",1773049061628,11.85437532,84.358,84.321,0.66357999]
["bitfinex","SOLUSD",1773049061629,0.67466919,84.357,84.321,0.66357999]
["bitfinex","SOLUSD",1773049062210,0.67466919,84.355,84.323,0.66357999]
["bitfinex","SOLUSD",1773049063215,0.67466919,84.355,84.33,11.53326224]
["bitfinex","SOLUSD",1773049063421,0.67466919,84.355,84.323,0.66357999]
["bitfinex","SOLUSD",1773049063830,0.67466919,84.355,84.324,11.85901997]
["bitfinex","SOLUSD",1773049064126,0.67466919,84.354,84.325,0.66357999]
["bitfinex","SOLUSD",1773049064734,0.67466919,84.354,84.324,11.85901997]
["bitfinex","SOLUSD",1773049065138,0.67466919,84.354,84.324,12.52259996]
["bitfinex","SOLUSD",1773049066041,11.53326224,84.36,84.33,11.53326224]
["bitfinex","SOLUSD",1773049066350,0.67466919,84.359,84.331,0.66357999]
["bitfinex","SOLUSD",1773049067556,0.67466919,84.367,84.34,11.53326224]
["bitfinex","SOLUSD",1773049067840,11.56720261,84.4,84.361,0.66357999]
["bitfinex","SOLUSD",1773049068039,11.84806047,84.402,84.38,11.56720261]
["bitfinex","SOLUSD",1773049068346,0.70430074,84.401,84.362,11.85367819]
["bitfinex","SOLUSD",1773049068643,0.70430074,84.379,84.34,12.29868503]
["bitfinex","SOLUSD",1773049068825,0.70430074,84.389,84.351,0.73148242]
["bitfinex","SOLUSD",1773049069244,0.70430074,84.379,84.342,0.73148242]
["bitfinex","SOLUSD",1773049070445,11.56720261,84.38,84.341,11.85662963]
["bitfinex","SOLUSD",1773049070446,0.70430074,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1773049071835,0.70430074,84.377,84.337,11.85714569]
["bitfinex","SOLUSD",1773049072148,0.70430074,84.377,84.34,11.56720261]
["bitfinex","SOLUSD",1773049072742,0.70430074,84.375,84.341,11.85662963]
["bitfinex","SOLUSD",1773049074149,0.70430074,84.369,84.34,11.56720261]
["bitfinex","SOLUSD",1773049074347,0.70430074,84.369,84.34,23.42389794]
["bitfinex","SOLUSD",1773049075151,118.48060472,84.402,84.35,11.56720261]
["bitfinex","SOLUSD",1773049075152,0.70430074,84.377,84.35,11.56720261]
["bitfinex","SOLUSD",1773049075444,0.70430074,84.378,84.35,11.56720261]
["bitfinex","SOLUSD",1773049075648,0.70430074,84.378,84.34,23.42389794]
["bitfinex","SOLUSD",1773049076350,0.70430074,84.378,84.35,11.56720261]
["bitfinex","SOLUSD",1773049076543,47.3919109,84.403,84.34,11.85669533]
["bitfinex","SOLUSD",1773049076544,11.84988564,84.389,84.361,0.73148242]
["bitfinex","SOLUSD",1773049076727,12.55418638,84.389,84.361,0.73148242]
["bitfinex","SOLUSD",1773049077337,0.70430074,84.388,84.361,0.73148242]
["bitfinex","SOLUSD",1773049077734,0.70430074,84.388,84.33,0.28432314]
["bitfinex","SOLUSD",1773049077735,0.70430074,84.379,84.35,11.56720261]
["bitfinex","SOLUSD",1773049077939,0.70430074,84.379,84.343,0.73148242]
["bitfinex","SOLUSD",1773049078247,0.70430074,84.379,84.346,11.85584434]
["bitfinex","SOLUSD",1773049078453,0.70430074,84.379,84.35,11.56720261]
["bitfinex","SOLUSD",1773049078836,0.70430074,84.379,84.346,11.85584434]
["bitfinex","SOLUSD",1773049079337,0.70430074,84.379,84.35,11.56720261]
["bitfinex","SOLUSD",1773049079839,0.70430074,84.377,84.35,23.42247975]
["bitfinex","SOLUSD",1773049080943,0.70430074,84.377,84.35,11.56720261]
["bitfinex","SOLUSD",1773049081427,0.70430074,84.377,84.351,11.855224]
["bitfinex","SOLUSD",1773049081826,0.70430074,84.375,84.35,11.56720261]
["bitfinex","SOLUSD",1773049083156,0.70430074,84.375,84.344,41.49672768]
["bitfinex","SOLUSD",1773049083538,0.70430074,84.375,84.345,0.76563912]
["bitfinex","SOLUSD",1773049084448,11.85199231,84.374,84.35,11.56720261]
["bitfinex","SOLUSD",1773049085154,0.70430074,84.375,84.35,12.33284173]
["bitfinex","SOLUSD",1773049085734,11.85199231,84.374,84.35,12.33284173]
["bitfinex","SOLUSD",1773049085933,0.75678106,84.373,84.346,11.85592677]
["bitfinex","SOLUSD",1773049086156,0.75678106,84.373,84.35,11.56720261]
["bitfinex","SOLUSD",1773049087953,0.75678106,84.373,84.351,11.855224]
["bitfinex","SOLUSD",1773049088159,11.85190337,84.375,84.352,0.76563912]
["bitfinex","SOLUSD",1773049088736,0.75678106,84.378,84.352,0.76563912]
["bitfinex","SOLUSD",1773049089145,11.85016649,84.387,84.361,0.76563912]
["bitfinex","SOLUSD",1773049089343,0.75678106,84.386,84.352,0.76563912]
["bitfinex","SOLUSD",1773049089540,0.75678106,84.369,84.332,0.76563912]
["bitfinex","SOLUSD",1773049090262,0.14216157,84.402,84.314,3.69383402]
["bitfinex","SOLUSD",1773049090263,0.75678106,84.376,84.341,0.76563912]
["bitfinex","SOLUSD",1773049090439,59.24120021,84.401,84.351,0.76563912]
["bitfinex","SOLUSD",1773049090440,11.85129001,84.379,84.351,0.76563912]
["bitfinex","SOLUSD",1773049090858,11.85129001,84.379,84.342,0.76563912]
["bitfinex","SOLUSD",1773049090859,0.75678106,84.378,84.342,0.76563912]
["bitfinex","SOLUSD",1773049091154,0.75678106,84.369,84.33,11.56720261]
["bitfinex","SOLUSD",1773049091340,0.75678106,84.369,84.331,0.76563912]
["bitfinex","SOLUSD",1773049091541,0.75678106,84.378,84.341,0.76563912]
["bitfinex","SOLUSD",1773049091764,0.75678106,84.369,84.333,0.76563912]
["bitfinex","SOLUSD",1773049092258,47.39654443,84.395,84.333,0.76563912]
["bitfinex","SOLUSD",1773049092259,12.32398367,84.36,84.333,0.76563912]
["bitfinex","SOLUSD",1773049092438,0.75678106,84.359,84.334,0.76563912]
["bitfinex","SOLUSD",1773049092645,0.75678106,84.359,84.326,0.76563912]
["bitfinex","SOLUSD",1773049093255,11.56720261,84.34,84.311,0.76563912]
["bitfinex","SOLUSD",1773049093463,0.75678106,84.349,84.314,0.76563912]
["bitfinex","SOLUSD",1773049093759,0.75678106,84.349,84.314,0.90780069]
["bitfinex","SOLUSD",1773049094543,0.75678106,84.347,84.316,0.76563912]
["bitfinex","SOLUSD",1773049095853,0.75678106,84.347,84.31,11.56720261]
["bitfinex","SOLUSD",1773049095854,0.75678106,84.339,84.309,11.86112989]
["bitfinex","SOLUSD",1773049096362,11.85564565,84.348,84.311,0.76563912]
["bitfinex","SOLUSD",1773049096565,11.85564565,84.348,84.313,0.76563912]
["bitfinex","SOLUSD",1773049097161,11.56720261,84.34,84.313,0.76563912]
["bitfinex","SOLUSD",1773049098457,11.85511998,84.352,84.32,11.56720261]
["bitfinex","SOLUSD",1773049098647,0.75678106,84.339,84.313,12.14480534]
["bitfinex","SOLUSD",1773049098848,0.75678106,84.339,84.31,0.76563912]
["bitfinex","SOLUSD",1773049099051,41.49282862,84.352,84.304,0.28432314]
["bitfinex","SOLUSD",1773049099052,0.75678106,84.329,84.304,0.28432314]
["bitfinex","SOLUSD",1773049099268,0.75678106,84.329,84.304,12.14606105]
["bitfinex","SOLUSD",1773049099593,11.56720261,84.33,84.305,0.76563912]
["bitfinex","SOLUSD",1773049099765,0.75678106,84.339,84.305,0.76563912]
["bitfinex","SOLUSD",1773049100063,11.56720261,84.33,84.31,0.5]
["bitfinex","SOLUSD",1773049100268,12.32398367,84.33,84.305,12.62733178]
["bitfinex","SOLUSD",1773049100467,0.75678106,84.329,84.305,0.76563912]
["bitfinex","SOLUSD",1773049100646,11.56720261,84.32,84.298,0.76563912]
["bitfinex","SOLUSD",1773049101167,11.56720261,84.32,84.298,12.62831676]
["bitfinex","SOLUSD",1773049101470,0.75678106,84.327,84.298,12.62831676]
["bitfinex","SOLUSD",1773049101969,11.56720261,84.32,84.298,12.62831676]
["bitfinex","SOLUSD",1773049102169,12.32398367,84.32,84.298,11.86267764]
["bitfinex","SOLUSD",1773049102369,0.75678106,84.319,84.294,0.76563912]
["bitfinex","SOLUSD",1773049102864,12.61515885,84.329,84.296,0.76563912]
["bitfinex","SOLUSD",1773049103080,0.75678106,84.368,84.301,0.76563912]
["bitfinex","SOLUSD",1773049103365,11.56720261,84.34,84.302,0.28432314]
["bitfinex","SOLUSD",1773049103568,0.75678106,84.329,84.296,0.76563912]
["bitfinex","SOLUSD",1773049104145,0.75678106,84.354,84.311,0.76563912]
["bitfinex","SOLUSD",1773049104344,4.32310445,84.34,84.311,0.76563912]
["bitfinex","SOLUSD",1773049104545,5.07988551,84.34,84.311,0.76563912]
["bitfinex","SOLUSD",1773049104776,4.32310445,84.36,84.304,0.28432314]
["bitfinex","SOLUSD",1773049104777,5.07988551,84.33,84.307,11.86131081]
["bitfinex","SOLUSD",1773049104974,4.32310445,84.33,84.307,0.76563912]
["bitfinex","SOLUSD",1773049105379,12.61383244,84.338,84.308,12.62690969]
["bitfinex","SOLUSD",1773049105750,12.61383244,84.338,84.309,0.76563912]
["bitfinex","SOLUSD",1773049106352,0.75678106,84.337,84.309,0.76563912]
["bitfinex","SOLUSD",1773049106553,0.75678106,84.337,84.308,11.86127057]
["bitfinex","SOLUSD",1773049106749,11.85831683,84.329,84.308,11.86127057]
["bitfinex","SOLUSD",1773049107056,11.85831683,84.329,84.304,0.28432314]
["bitfinex","SOLUSD",1773049107460,4.32310445,84.34,84.305,0.76563912]
["bitfinex","SOLUSD",1773049107660,0.75678106,84.329,84.305,0.76563912]
["bitfinex","SOLUSD",1773049107859,0.75678106,84.337,84.305,0.76563912]
["bitfinex","SOLUSD",1773049109152,0.75678106,84.335,84.306,11.86155196]
["bitfinex","SOLUSD",1773049109368,4.32310445,84.33,84.306,11.86155196]
["bitfinex","SOLUSD",1773049109967,0.75678106,84.335,84.307,0.76563912]
["bitfinex","SOLUSD",1773049110158,4.32310445,84.33,84.307,0.76563912]
["bitfinex","SOLUSD",1773049110767,0.75678106,84.335,84.307,0.76563912]
["bitfinex","SOLUSD",1773049111557,0.75678106,84.335,84.3,4.32310445]
["bitfinex","SOLUSD",1773049111558,16.17992203,84.34,84.309,0.76563912]
["bitfinex","SOLUSD",1773049111950,16.17992203,84.34,84.308,41.51444701]
["bitfinex","SOLUSD",1773049111951,0.75678106,84.359,84.31,0.76563912]
["bitfinex","SOLUSD",1773049112175,0.75678106,84.359,84.321,0.76563912]
["bitfinex","SOLUSD",1773049112779,0.75678106,84.358,84.321,0.76563912]
["bitfinex","SOLUSD",1773049112990,0.75678106,84.366,84.331,0.76563912]
["bitfinex","SOLUSD",1773049113275,0.76362247,84.375,84.341,0.72036667]
["bitfinex","SOLUSD",1773049113479,11.85199231,84.374,84.343,0.72036667]
["bitfinex","SOLUSD",1773049113779,0.76362247,84.369,84.338,11.85698582]
["bitfinex","SOLUSD",1773049114081,0.76362247,84.369,84.339,0.72036667]
["bitfinex","SOLUSD",1773049115567,12.61645766,84.368,84.34,11.85677021]
["bitfinex","SOLUSD",1773049115869,12.61645766,84.368,84.33,11.56907468]
["bitfinex","SOLUSD",1773049115870,11.56907468,84.35,84.33,11.85817621]
["bitfinex","SOLUSD",1773049116055,11.56907468,84.36,84.33,11.85817621]
["bitfinex","SOLUSD",1773049116259,0.76362247,84.363,84.331,0.72036667]
["bitfinex","SOLUSD",1773049116477,11.85283519,84.368,84.315,3.69383402]
["bitfinex","SOLUSD",1773049116478,0.76362247,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1773049116787,11.56907468,84.36,84.324,0.72036667]
["bitfinex","SOLUSD",1773049117161,0.76362247,84.349,84.324,0.72036667]
["bitfinex","SOLUSD",1773049117476,0.76362247,84.349,84.31,11.56907468]
["bitfinex","SOLUSD",1773049117477,0.76362247,84.339,84.308,0.72036667]
["bitfinex","SOLUSD",1773049117676,11.56907468,84.35,84.314,0.72036667]
["bitfinex","SOLUSD",1773049117853,11.56907468,84.35,84.314,0.28432314]
["bitfinex","SOLUSD",1773049118058,11.56907468,84.35,84.315,0.72036667]
["bitfinex","SOLUSD",1773049118774,0.76362247,84.349,84.321,0.72036667]
["bitfinex","SOLUSD",1773049119579,0.76362247,84.359,84.321,0.72036667]
["bitfinex","SOLUSD",1773049120283,0.76362247,84.369,84.331,0.72036667]
["bitfinex","SOLUSD",1773049120578,0.76362247,84.368,84.331,0.72036667]
["bitfinex","SOLUSD",1773049121355,11.56907468,84.36,84.331,0.72036667]
["bitfinex","SOLUSD",1773049121568,0.76362247,84.359,84.324,0.72036667]
["bitfinex","SOLUSD",1773049121768,0.76362247,84.366,84.331,0.72036667]
["bitfinex","SOLUSD",1773049121963,0.76362247,84.366,84.334,1.00468981]
["bitfinex","SOLUSD",1773049122165,0.76362247,84.365,84.337,0.72036667]
["bitfinex","SOLUSD",1773049122565,11.85325668,84.365,84.337,0.72036667]
["bitfinex","SOLUSD",1773049122781,11.56907468,84.36,84.337,0.72036667]
["bitfinex","SOLUSD",1773049122982,0.76362247,84.364,84.337,0.72036667]
["bitfinex","SOLUSD",1773049124679,11.85353768,84.363,84.338,11.85705138]
["bitfinex","SOLUSD",1773049125066,0.76362247,84.362,84.338,11.85705138]
["bitfinex","SOLUSD",1773049125783,0.76362247,84.362,84.338,12.57741805]
["bitfinex","SOLUSD",1773049126166,11.85353768,84.363,84.339,0.72036667]
["bitfinex","SOLUSD",1773049126366,0.76362247,84.362,84.338,11.85705138]
["bitfinex","SOLUSD",1773049126666,11.8538187,84.361,84.338,11.85705138]
["bitfinex","SOLUSD",1773049126867,11.8538187,84.361,84.231,97.38810537]
["bitfinex","SOLUSD",1773049126868,11.56907468,84.35,84.326,0.72036667]
["bitfinex","SOLUSD",1773049127084,0.76362247,84.352,84.326,0.72036667]
["bitfinex","SOLUSD",1773049127279,0.76362247,84.359,84.326,0.72036667]
["bitfinex","SOLUSD",1773049127582,11.8538187,84.361,84.332,0.72036667]
["bitfinex","SOLUSD",1773049127767,0.76362247,84.36,84.332,0.72036667]
["bitfinex","SOLUSD",1773049127970,0.76362247,84.359,84.325,0.28432314]
["bitfinex","SOLUSD",1773049128165,0.76362247,84.339,84.308,0.72036667]
["bitfinex","SOLUSD",1773049128384,0.76362247,84.339,84.303,11.86197406]
["bitfinex","SOLUSD",1773049128686,0.76362247,84.329,84.3,11.56907468]
["bitfinex","SOLUSD",1773049128871,0.76362247,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1773049129072,0.76362247,84.329,84.302,0.72036667]
["bitfinex","SOLUSD",1773049129395,0.76362247,84.329,84.303,0.72036667]
["bitfinex","SOLUSD",1773049129902,11.85845745,84.328,84.303,0.72036667]
["bitfinex","SOLUSD",1773049130183,12.62198978,84.329,84.303,0.72036667]
["bitfinex","SOLUSD",1773049130487,0.76362247,84.328,84.303,0.72036667]
["bitfinex","SOLUSD",1773049130789,0.76362247,84.328,84.305,1.00468981]
["bitfinex","SOLUSD",1773049130982,11.85777502,84.333,84.306,0.72036667]
["bitfinex","SOLUSD",1773049131585,0.76362247,84.335,84.311,0.79755096]
["bitfinex","SOLUSD",1773049131883,0.7729958,84.359,84.321,0.79755096]
["bitfinex","SOLUSD",1773049132088,0.7729958,84.359,84.322,0.79755096]
["bitfinex","SOLUSD",1773049132274,0.7729958,84.359,84.323,1.0818741]
["bitfinex","SOLUSD",1773049132474,0.7729958,84.359,84.323,0.93971253]
["bitfinex","SOLUSD",1773049132869,11.57732275,84.36,84.325,0.28432314]
["bitfinex","SOLUSD",1773049132870,0.7729958,84.357,84.325,0.28432314]
["bitfinex","SOLUSD",1773049133069,11.85424026,84.358,84.331,0.79755096]
["bitfinex","SOLUSD",1773049133480,0.7729958,84.357,84.331,0.79755096]
["bitfinex","SOLUSD",1773049133676,0.7729958,84.357,84.325,0.28432314]
["bitfinex","SOLUSD",1773049134599,0.7729958,84.357,84.325,1.0818741]
["bitfinex","SOLUSD",1773049134899,0.7729958,84.357,84.326,0.79755096]
["bitfinex","SOLUSD",1773049135101,0.7729958,84.357,84.315,3.69383402]
["bitfinex","SOLUSD",1773049135102,0.7729958,84.373,84.341,0.79755096]
["bitfinex","SOLUSD",1773049135883,0.7729958,84.371,84.341,0.79755096]
["bitfinex","SOLUSD",1773049136673,0.7729958,84.386,84.351,0.79755096]
["bitfinex","SOLUSD",1773049137180,0.7729958,84.384,84.353,0.79755096]
["bitfinex","SOLUSD",1773049137390,11.84968181,84.391,84.361,0.79755096]
["bitfinex","SOLUSD",1773049137573,0.7729958,84.39,84.361,0.79755096]
["bitfinex","SOLUSD",1773049138391,0.28432314,84.425,84.36,4.3181418]
["bitfinex","SOLUSD",1773049138392,12.62025479,84.408,84.381,0.79755096]
["bitfinex","SOLUSD",1773049138592,11.84735863,84.407,84.381,0.79755096]
["bitfinex","SOLUSD",1773049138895,0.7729958,84.408,84.381,1.0818741]
["bitfinex","SOLUSD",1773049139084,0.7729958,84.408,84.383,0.79755096]
["bitfinex","SOLUSD",1773049139287,0.7729958,84.408,84.383,0.93971253]
["bitfinex","SOLUSD",1773049139595,0.7729958,84.408,84.39,4.3181418]
["bitfinex","SOLUSD",1773049139778,0.7729958,84.416,84.39,4.3181418]
["bitfinex","SOLUSD",1773049139978,0.7729958,84.416,84.381,0.14216157]
["bitfinex","SOLUSD",1773049139979,0.7729958,84.428,84.4,4.3181418]
["bitfinex","SOLUSD",1773049140370,0.7729958,84.428,84.41,4.3181418]
["bitfinex","SOLUSD",1773049140574,0.7729958,84.428,84.387,0.14216157]
["bitfinex","SOLUSD",1773049140575,0.7729958,84.428,84.39,4.3181418]
["bitfinex","SOLUSD",1773049141074,0.7729958,84.427,84.385,11.85035228]
["bitfinex","SOLUSD",1773049141273,0.7729958,84.419,84.385,11.85035228]
["bitfinex","SOLUSD",1773049141479,0.7729958,84.427,84.391,0.79755096]
["bitfinex","SOLUSD",1773049141691,0.7729958,84.427,84.4,4.3181418]
["bitfinex","SOLUSD",1773049142385,0.7729958,84.425,84.395,11.84900049]
["bitfinex","SOLUSD",1773049143779,0.74913747,84.419,84.385,0.28432314]
["bitfinex","SOLUSD",1773049144473,0.74913747,84.417,84.386,11.85030692]
["bitfinex","SOLUSD",1773049144670,0.74913747,84.417,84.385,0.28432314]
["bitfinex","SOLUSD",1773049144889,0.74913747,84.417,84.385,12.13464062]
["bitfinex","SOLUSD",1773049145091,0.74913747,84.399,84.356,0.788477]
["bitfinex","SOLUSD",1773049145274,88.84361154,84.418,84.341,41.49820371]
["bitfinex","SOLUSD",1773049145275,0.74913747,84.389,84.341,41.49820371]
["bitfinex","SOLUSD",1773049145475,0.74913747,84.389,84.342,0.788477]
["bitfinex","SOLUSD",1773049145702,0.74913747,84.379,84.342,0.788477]
["bitfinex","SOLUSD",1773049145878,0.74913747,84.389,84.354,0.28432314]
["bitfinex","SOLUSD",1773049146078,0.74913747,84.369,84.343,0.788477]
["bitfinex","SOLUSD",1773049146474,0.74913747,84.369,84.344,11.85620791]
["bitfinex","SOLUSD",1773049146780,11.56572389,84.42,84.365,0.788477]
["bitfinex","SOLUSD",1773049146988,11.56572389,84.42,84.381,0.788477]
["bitfinex","SOLUSD",1773049147803,11.56572389,84.41,84.381,0.788477]
["bitfinex","SOLUSD",1773049148794,0.74913747,84.407,84.381,12.63941408]
["bitfinex","SOLUSD",1773049148991,0.74913747,84.424,84.391,0.788477]
["bitfinex","SOLUSD",1773049150683,0.74913747,84.417,84.391,0.788477]
["bitfinex","SOLUSD",1773049150885,0.74913747,84.417,84.39,11.56572389]
["bitfinex","SOLUSD",1773049151100,0.74913747,84.417,84.383,12.63911656]
["bitfinex","SOLUSD",1773049151101,0.74913747,84.417,84.375,0.788477]
["bitfinex","SOLUSD",1773049151309,0.74913747,84.417,84.381,0.788477]
["bitfinex","SOLUSD",1773049153097,11.84609552,84.416,84.39,11.56572389]
["bitfinex","SOLUSD",1773049153603,0.74913747,84.437,84.41,11.56572389]
["bitfinex","SOLUSD",1773049153791,0.74913747,84.436,84.401,0.788477]
["bitfinex","SOLUSD",1773049154492,0.74913747,84.436,84.41,11.56572389]
["bitfinex","SOLUSD",1773049154697,0.74913747,84.436,84.401,0.788477]
["bitfinex","SOLUSD",1773049154897,0.74913747,84.429,84.391,0.788477]
["bitfinex","SOLUSD",1773049155394,0.74913747,84.427,84.392,0.788477]
["bitfinex","SOLUSD",1773049155602,0.74913747,84.427,84.39,11.56572389]
["bitfinex","SOLUSD",1773049155603,0.74913747,84.419,84.387,11.85008811]
["bitfinex","SOLUSD",1773049156284,0.74913747,84.419,84.39,0.5]
["bitfinex","SOLUSD",1773049156707,0.74913747,84.409,84.39,0.5]
["bitfinex","SOLUSD",1773049156900,0.74913747,84.409,84.375,0.28432314]
["bitfinex","SOLUSD",1773049157086,0.74913747,84.389,84.361,0.788477]
["bitfinex","SOLUSD",1773049157386,0.74913747,84.397,84.371,0.788477]
["bitfinex","SOLUSD",1773049157585,12.59792761,84.397,84.372,11.85227326]
["bitfinex","SOLUSD",1773049157786,11.84879014,84.397,84.373,0.788477]
["bitfinex","SOLUSD",1773049157993,47.65835857,84.435,84.381,0.788477]
["bitfinex","SOLUSD",1773049157994,11.84749784,84.407,84.381,0.788477]
["bitfinex","SOLUSD",1773049158798,0.74913747,84.399,84.363,3.69383402]
["bitfinex","SOLUSD",1773049159099,0.74913747,84.399,84.37,11.56572389]
["bitfinex","SOLUSD",1773049159402,0.74913747,84.399,84.364,0.28432314]
["bitfinex","SOLUSD",1773049160508,0.74913747,84.399,84.37,11.56572389]
["bitfinex","SOLUSD",1773049160509,11.848622,84.398,84.37,11.56572389]
["bitfinex","SOLUSD",1773049160806,12.59663646,84.406,84.371,0.788477]
["bitfinex","SOLUSD",1773049160985,0.74913747,84.405,84.371,0.788477]
["bitfinex","SOLUSD",1773049161601,0.74913747,84.405,84.38,11.56572389]
["bitfinex","SOLUSD",1773049161803,0.74913747,84.405,84.371,0.788477]
["bitfinex","SOLUSD",1773049162506,0.74913747,84.405,84.38,11.56572389]
["bitfinex","SOLUSD",1773049162697,0.74913747,84.403,84.373,1.07280014]
["bitfinex","SOLUSD",1773049162900,0.74913747,84.403,84.374,0.93063857]
["bitfinex","SOLUSD",1773049163800,0.74913747,84.403,84.37,11.56572389]
["bitfinex","SOLUSD",1773049163999,0.74913747,84.399,84.37,11.56572389]
["bitfinex","SOLUSD",1773049164808,0.74913747,84.407,84.372,0.788477]
["bitfinex","SOLUSD",1773049166587,0.74913747,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1773049166792,0.74913747,84.405,84.371,11.85241374]
["bitfinex","SOLUSD",1773049167201,11.84648458,84.414,84.381,0.788477]
["bitfinex","SOLUSD",1773049167413,11.84539391,84.421,84.391,0.788477]
["bitfinex","SOLUSD",1773049167592,12.59453138,84.421,84.391,0.788477]
["bitfinex","SOLUSD",1773049167909,0.74913747,84.42,84.391,0.788477]
["bitfinex","SOLUSD",1773049168299,11.8448396,84.425,84.4,11.56572389]
["bitfinex","SOLUSD",1773049168502,0.74913747,84.424,84.4,11.56572389]
["bitfinex","SOLUSD",1773049168903,12.59425076,84.423,84.393,0.788477]
["bitfinex","SOLUSD",1773049169105,11.84511329,84.423,84.393,0.788477]
["bitfinex","SOLUSD",1773049169304,0.74913747,84.422,84.393,0.788477]
["bitfinex","SOLUSD",1773049171221,0.74913747,84.419,84.39,11.56572389]
["bitfinex","SOLUSD",1773049172090,0.74913747,84.419,84.385,11.85044735]
["bitfinex","SOLUSD",1773049172296,0.74913747,84.409,84.378,11.85129554]
["bitfinex","SOLUSD",1773049172909,0.74913747,84.409,84.38,0.5]
["bitfinex","SOLUSD",1773049173120,0.70539912,84.407,84.381,11.85100911]
["bitfinex","SOLUSD",1773049173707,0.70539912,84.407,84.38,0.5]
["bitfinex","SOLUSD",1773049174414,0.70539912,84.399,84.37,11.56572389]
["bitfinex","SOLUSD",1773049174641,0.70539912,84.399,84.361,0.28432314]
["bitfinex","SOLUSD",1773049174920,0.70539912,84.407,84.371,0.72862217]
["bitfinex","SOLUSD",1773049175101,0.70539912,84.405,84.372,11.85227326]
["bitfinex","SOLUSD",1773049175607,0.70539912,84.405,84.38,11.56572389]
["bitfinex","SOLUSD",1773049176009,0.70539912,84.405,84.373,0.72862217]
["bitfinex","SOLUSD",1773049176418,0.70539912,84.399,84.363,3.69383402]
["bitfinex","SOLUSD",1773049176726,0.70539912,84.399,84.361,0.72862217]
["bitfinex","SOLUSD",1773049176900,0.70539912,84.399,84.371,0.72862217]
["bitfinex","SOLUSD",1773049177318,0.70539912,84.399,84.38,11.56572389]
["bitfinex","SOLUSD",1773049177526,0.70539912,84.414,84.38,11.56572389]
["bitfinex","SOLUSD",1773049178825,0.70539912,84.409,84.373,0.28432314]
["bitfinex","SOLUSD",1773049179121,0.70539912,84.409,84.372,11.85227326]
["bitfinex","SOLUSD",1773049179314,0.70539912,84.407,84.372,11.85227326]
["bitfinex","SOLUSD",1773049179614,0.70539912,84.407,84.373,0.72862217]
["bitfinex","SOLUSD",1773049179815,0.70539912,84.407,84.38,11.56572389]
["bitfinex","SOLUSD",1773049180018,0.70539912,84.407,84.381,0.72862217]
["bitfinex","SOLUSD",1773049180422,0.70539912,84.412,84.381,0.72862217]
["bitfinex","SOLUSD",1773049182324,11.84679721,84.411,84.383,0.72862217]
["bitfinex","SOLUSD",1773049183025,0.70539912,84.41,84.383,0.72862217]
["bitfinex","SOLUSD",1773049183212,11.84581487,84.418,84.391,0.72862217]
["bitfinex","SOLUSD",1773049183830,12.55121399,84.418,84.391,0.72862217]
["bitfinex","SOLUSD",1773049184029,12.55121399,84.418,84.381,41.47850847]
["bitfinex","SOLUSD",1773049184030,0.70539912,84.417,84.384,0.72862217]
["bitfinex","SOLUSD",1773049185404,41.46035205,84.418,84.385,11.85044735]
["bitfinex","SOLUSD",1773049185405,11.84609552,84.416,84.385,11.85044735]
["bitfinex","SOLUSD",1773049185726,0.70539912,84.415,84.385,11.85044735]
["bitfinex","SOLUSD",1773049185900,0.70539912,84.415,84.386,0.72512101]
["bitfinex","SOLUSD",1773049186314,0.70539912,84.415,84.39,11.56572389]
["bitfinex","SOLUSD",1773049186934,0.70539912,84.415,84.386,0.72512101]
["bitfinex","SOLUSD",1773049187606,0.63398533,84.422,84.391,0.65154322]
["bitfinex","SOLUSD",1773049187829,12.47937924,84.421,84.391,0.65154322]
["bitfinex","SOLUSD",1773049188132,11.84539391,84.421,84.391,0.65154322]
["bitfinex","SOLUSD",1773049188336,11.84539391,84.421,84.401,0.65154322]
["bitfinex","SOLUSD",1773049188828,0.63398533,84.418,84.381,0.65154322]
["bitfinex","SOLUSD",1773049189005,0.63398533,84.418,84.384,0.28432314]
["bitfinex","SOLUSD",1773049189210,0.63398533,84.418,84.39,4.31317843]
["bitfinex","SOLUSD",1773049189842,0.63398533,84.416,84.391,11.84960481]
["bitfinex","SOLUSD",1773049190015,11.845506,84.421,84.392,0.65154322]
["bitfinex","SOLUSD",1773049190611,12.47949133,84.421,84.4,0.5]
["bitfinex","SOLUSD",1773049191217,0.63398533,84.42,84.4,0.5]
["bitfinex","SOLUSD",1773049191617,0.63398533,84.42,84.401,11.84820085]
["bitfinex","SOLUSD",1773049192027,0.63398533,84.42,84.4,0.5]
["bitfinex","SOLUSD",1773049192224,0.63398533,84.42,84.39,4.31267656]
["bitfinex","SOLUSD",1773049192934,0.63398533,84.42,84.391,11.84955733]
["bitfinex","SOLUSD",1773049193140,0.63398533,84.42,84.392,0.65154322]
["bitfinex","SOLUSD",1773049193318,12.47954022,84.42,84.394,0.65154322]
["bitfinex","SOLUSD",1773049193719,0.63398533,84.419,84.394,0.65154322]
["bitfinex","SOLUSD",1773049194640,0.63398533,84.419,84.39,4.31267656]
["bitfinex","SOLUSD",1773049194835,0.63398533,84.419,84.387,0.65154322]
["bitfinex","SOLUSD",1773049194836,0.63398533,84.419,84.387,12.50159737]
["bitfinex","SOLUSD",1773049195539,41.45939047,84.42,84.39,4.31267656]
["bitfinex","SOLUSD",1773049195540,0.63398533,84.417,84.39,4.31267656]
["bitfinex","SOLUSD",1773049196431,0.63398533,84.417,84.381,29.62735715]
["bitfinex","SOLUSD",1773049196432,0.63398533,84.417,84.381,11.85088063]
["bitfinex","SOLUSD",1773049196625,0.63398533,84.417,84.384,11.85058778]
["bitfinex","SOLUSD",1773049196827,0.63398533,84.417,84.384,12.502131]
["bitfinex","SOLUSD",1773049197123,0.63398533,84.417,84.39,4.96421978]
["bitfinex","SOLUSD",1773049197325,0.63398533,84.417,84.385,0.65154322]
["bitfinex","SOLUSD",1773049197530,0.63398533,84.415,84.386,11.85030692]
["bitfinex","SOLUSD",1773049197930,0.63398533,84.415,84.386,12.50185014]
["bitfinex","SOLUSD",1773049198118,0.63398533,84.415,84.39,4.31267656]
["bitfinex","SOLUSD",1773049198741,0.63398533,84.415,84.387,0.65154322]
["bitfinex","SOLUSD",1773049199248,11.84609552,84.416,84.391,0.65154322]
["bitfinex","SOLUSD",1773049199622,0.63398533,84.416,84.391,0.65154322]
["bitfinex","SOLUSD",1773049199827,0.63398533,84.416,84.392,11.8494644]
["bitfinex","SOLUSD",1773049202153,0.63398533,84.414,84.4,0.5]
["bitfinex","SOLUSD",1773049202846,0.63398533,84.414,84.39,4.31267656]
["bitfinex","SOLUSD",1773049203255,0.62712892,84.409,84.348,0.64535284]
["bitfinex","SOLUSD",1773049203444,41.46182549,84.415,84.36,4.31267656]
["bitfinex","SOLUSD",1773049203445,0.62712892,84.399,84.36,4.31267656]
["bitfinex","SOLUSD",1773049203629,0.62712892,84.399,84.361,0.64535284]
["bitfinex","SOLUSD",1773049204046,0.62712892,84.397,84.363,0.64162004]
["bitfinex","SOLUSD",1773049204646,0.62712892,84.428,84.391,0.64162004]
["bitfinex","SOLUSD",1773049204827,0.62712892,84.428,84.4,4.31267656]
["bitfinex","SOLUSD",1773049205234,0.62712892,84.419,84.38,4.31267656]
["bitfinex","SOLUSD",1773049205429,0.62712892,84.419,84.4,4.31267656]
["bitfinex","SOLUSD",1773049206350,0.62712892,84.417,84.397,11.84862517]
["bitfinex","SOLUSD",1773049206550,0.62712892,84.447,84.401,0.63428256]
["bitfinex","SOLUSD",1773049206736,0.62712892,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1773049207144,0.62712892,84.429,84.39,4.31267656]
["bitfinex","SOLUSD",1773049207352,0.62712892,84.429,84.39,4.81267656]
["bitfinex","SOLUSD",1773049207547,29.60655172,84.441,84.39,4.81267656]
["bitfinex","SOLUSD",1773049207548,0.62712892,84.419,84.39,0.5]
["bitfinex","SOLUSD",1773049208656,0.62712892,84.417,84.39,0.5]
["bitfinex","SOLUSD",1773049208951,0.62712892,84.417,84.39,16.66233633]
["bitfinex","SOLUSD",1773049209153,1661.00882261,85.249,84.4,4.31267656]
["bitfinex","SOLUSD",1773049209154,0.62712892,84.421,84.4,4.31267656]
["bitfinex","SOLUSD",1773049210052,0.62712892,84.439,84.4,4.9327831]
["bitfinex","SOLUSD",1773049210354,42.07716977,84.439,84.4,4.9327831]
["bitfinex","SOLUSD",1773049210558,0.62712892,84.438,84.4,4.9327831]
["bitfinex","SOLUSD",1773049210757,0.62712892,84.436,84.401,11.84820085]
["bitfinex","SOLUSD",1773049210954,0.62712892,84.436,84.4,4.31267656]
["bitfinex","SOLUSD",1773049211260,0.62712892,84.419,84.384,0.28432314]
["bitfinex","SOLUSD",1773049211656,0.62712892,84.428,84.391,0.61666371]
["bitfinex","SOLUSD",1773049212245,0.62712892,84.428,84.39,4.31267656]
["bitfinex","SOLUSD",1773049212461,0.62712892,84.419,84.384,0.28432314]
["bitfinex","SOLUSD",1773049212756,0.62712892,84.419,84.39,0.5]
["bitfinex","SOLUSD",1773049212959,0.62712892,84.417,84.39,12.34972874]
["bitfinex","SOLUSD",1773049213262,0.62712892,84.417,84.39,0.5]
["bitfinex","SOLUSD",1773049214563,0.62712892,84.421,84.392,0.60657069]
["bitfinex","SOLUSD",1773049214756,0.62712892,84.439,84.401,0.60657069]
["bitfinex","SOLUSD",1773049214953,0.62712892,84.437,84.401,11.84815795]
["bitfinex","SOLUSD",1773049215158,0.62712892,84.429,84.397,11.8486524]
["bitfinex","SOLUSD",1773049215759,0.62712892,84.429,84.397,12.45193573]
["bitfinex","SOLUSD",1773049216058,0.62712892,84.429,84.397,11.8486524]
["bitfinex","SOLUSD",1773049216954,0.62712892,84.427,84.392,11.8494644]
["bitfinex","SOLUSD",1773049217751,0.62712892,84.419,84.38,4.31267656]
["bitfinex","SOLUSD",1773049218167,0.62712892,84.419,84.391,0.59364609]
["bitfinex","SOLUSD",1773049218345,0.62712892,84.419,84.39,4.31267656]
["bitfinex","SOLUSD",1773049218554,4.31267656,84.41,84.381,11.85097682]
["bitfinex","SOLUSD",1773049218748,0.62712892,84.409,84.381,11.85097682]
["bitfinex","SOLUSD",1773049218949,0.62712892,84.407,84.372,0.28432314]
["bitfinex","SOLUSD",1773049219157,0.62712892,84.407,84.371,42.07360672]
["bitfinex","SOLUSD",1773049219362,0.62712892,84.407,84.381,0.59050719]
["bitfinex","SOLUSD",1773049219703,0.62712892,84.42,84.391,0.59050719]
["bitfinex","SOLUSD",1773049220070,0.62712892,84.42,84.4,4.31267656]
["bitfinex","SOLUSD",1773049220268,0.62712892,84.42,84.391,0.59050719]
["bitfinex","SOLUSD",1773049221053,0.62712892,84.418,84.392,11.8494644]
["bitfinex","SOLUSD",1773049221867,0.62712892,84.418,84.39,4.31267656]
["bitfinex","SOLUSD",1773049222273,0.62712892,84.418,84.391,11.84960481]
["bitfinex","SOLUSD",1773049223155,0.62712892,84.447,84.4,4.31267656]
["bitfinex","SOLUSD",1773049223452,0.62712892,84.439,84.392,0.578308]
["bitfinex","SOLUSD",1773049223652,0.62712892,84.429,84.392,0.578308]
["bitfinex","SOLUSD",1773049225077,0.62712892,84.427,84.39,12.34966127]
["bitfinex","SOLUSD",1773049225255,0.62712892,84.427,84.39,16.66233783]
["bitfinex","SOLUSD",1773049225859,0.62712892,84.427,84.39,16.16233783]
["bitfinex","SOLUSD",1773049226183,0.62712892,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1773049227199,0.62712892,84.426,84.391,0.5666597]
["bitfinex","SOLUSD",1773049227380,0.62712892,84.426,84.4,4.31267656]
["bitfinex","SOLUSD",1773049227668,0.62712892,84.426,84.391,0.5666597]
["bitfinex","SOLUSD",1773049227855,0.62712892,84.426,84.383,41.47754878]
["bitfinex","SOLUSD",1773049227856,0.62712892,84.426,84.4,4.31267656]
["bitfinex","SOLUSD",1773049228176,0.62712892,84.426,84.4,4.87650733]
["bitfinex","SOLUSD",1773049230457,0.62712892,84.436,84.41,4.31267656]
["bitfinex","SOLUSD",1773049230668,0.62712892,84.436,84.411,0.55827]
["bitfinex","SOLUSD",1773049230669,12.47041851,84.436,84.411,0.55827]
["bitfinex","SOLUSD",1773049231054,0.62712892,84.448,84.421,0.55553743]
["bitfinex","SOLUSD",1773049231260,0.62712892,84.448,84.43,4.31267656]
["bitfinex","SOLUSD",1773049231579,0.62712892,84.448,84.421,0.55553743]
["bitfinex","SOLUSD",1773049232570,0.62712892,84.448,84.422,12.39808984]
["bitfinex","SOLUSD",1773049232875,0.62712892,84.448,84.423,0.55016608]
["bitfinex","SOLUSD",1773049233074,0.61437497,84.446,84.42,4.31267656]
["bitfinex","SOLUSD",1773049233374,0.61437497,84.446,84.41,4.31267656]
["bitfinex","SOLUSD",1773049233676,0.61437497,84.439,84.411,0.54752659]
["bitfinex","SOLUSD",1773049234870,0.61437497,84.437,84.411,0.54752659]
["bitfinex","SOLUSD",1773049235264,0.61437497,84.437,84.402,3.69383402]
["bitfinex","SOLUSD",1773049235462,0.61437497,84.429,84.402,3.69383402]
["bitfinex","SOLUSD",1773049237078,0.61437497,84.427,84.402,3.69383402]
["bitfinex","SOLUSD",1773049237375,0.61437497,84.427,84.403,11.84792009]
["bitfinex","SOLUSD",1773049238256,0.61437497,84.427,84.392,11.8494644]
["bitfinex","SOLUSD",1773049239068,0.61437497,84.427,84.393,0.53231425]
["bitfinex","SOLUSD",1773049240881,0.61437497,84.419,84.375,0.52747332]
["bitfinex","SOLUSD",1773049241181,41.45642337,84.426,84.351,11.855224]
["bitfinex","SOLUSD",1773049241182,0.61437497,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1773049241368,0.61437497,84.389,84.352,0.52747332]
["bitfinex","SOLUSD",1773049243384,0.61437497,84.369,84.336,11.8572737]
["bitfinex","SOLUSD",1773049243576,0.61437497,84.349,84.318,11.85981596]
["bitfinex","SOLUSD",1773049243976,0.61437497,84.349,84.321,0.52041845]
["bitfinex","SOLUSD",1773049244176,0.61437497,84.349,84.318,11.85981596]
["bitfinex","SOLUSD",1773049245571,0.55990566,84.347,84.318,11.85981596]
["bitfinex","SOLUSD",1773049246274,0.55990566,84.386,84.331,0.51360389]
["bitfinex","SOLUSD",1773049246489,0.55990566,84.359,84.33,11.57408789]
["bitfinex","SOLUSD",1773049247182,0.55990566,84.389,84.351,0.51138435]
["bitfinex","SOLUSD",1773049247486,0.55990566,84.389,84.37,11.57408789]
["bitfinex","SOLUSD",1773049247685,0.55990566,84.389,84.36,11.57408789]
["bitfinex","SOLUSD",1773049247686,0.55990566,84.388,84.36,11.57408789]
["bitfinex","SOLUSD",1773049247885,0.55990566,84.388,84.361,11.8538187]
["bitfinex","SOLUSD",1773049248082,0.55990566,84.388,84.36,11.57408789]
["bitfinex","SOLUSD",1773049248391,0.55990566,84.369,84.33,11.57408789]
["bitfinex","SOLUSD",1773049248573,0.55990566,84.359,84.33,11.57408789]
["bitfinex","SOLUSD",1773049248771,0.55990566,84.359,84.326,0.5091903]
["bitfinex","SOLUSD",1773049248972,0.55990566,84.359,84.327,11.85859807]
["bitfinex","SOLUSD",1773049249388,0.55990566,84.359,84.33,11.57408789]
["bitfinex","SOLUSD",1773049249772,0.55990566,84.357,84.33,11.57408789]
["bitfinex","SOLUSD",1773049249975,0.55990566,84.357,84.327,11.85859807]
["bitfinex","SOLUSD",1773049250175,0.55990566,84.349,84.322,11.85920107]
["bitfinex","SOLUSD",1773049251075,0.55990566,84.357,84.323,0.50275822]
["bitfinex","SOLUSD",1773049251472,0.55990566,84.349,84.322,11.85920107]
["bitfinex","SOLUSD",1773049251672,0.55990566,84.357,84.33,11.57295156]
["bitfinex","SOLUSD",1773049251873,29.63223538,84.368,84.332,0.50066325]
["bitfinex","SOLUSD",1773049251874,0.55990566,84.367,84.332,0.50066325]
["bitfinex","SOLUSD",1773049252071,0.55990566,84.366,84.331,11.85803559]
["bitfinex","SOLUSD",1773049253396,0.55990566,84.359,84.331,11.85803559]
["bitfinex","SOLUSD",1773049253776,0.55990566,84.359,84.33,11.57295156]
["bitfinex","SOLUSD",1773049253777,0.55990566,84.359,84.327,11.85852446]
["bitfinex","SOLUSD",1773049254090,0.55990566,84.349,84.322,11.8592366]
["bitfinex","SOLUSD",1773049254985,0.55990566,84.349,84.322,12.35375823]
["bitfinex","SOLUSD",1773049255300,0.55990566,84.357,84.323,0.49452163]
["bitfinex","SOLUSD",1773049255991,11.85452131,84.356,84.322,11.8592366]
["bitfinex","SOLUSD",1773049256196,0.55990566,84.355,84.322,11.8592366]
["bitfinex","SOLUSD",1773049256493,0.55990566,84.349,84.32,11.57295156]
["bitfinex","SOLUSD",1773049257772,12.41555131,84.348,84.321,11.85944189]
["bitfinex","SOLUSD",1773049257975,0.55990566,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1773049258584,0.55990566,84.347,84.321,12.3480311]
["bitfinex","SOLUSD",1773049258792,12.4133682,84.364,84.331,0.48858921]
["bitfinex","SOLUSD",1773049258990,0.55990566,84.363,84.331,0.48858921]
["bitfinex","SOLUSD",1773049259694,0.55990566,84.393,84.352,41.97944908]
["bitfinex","SOLUSD",1773049259896,0.55990566,84.389,84.36,11.57295156]
["bitfinex","SOLUSD",1773049260191,0.55990566,84.389,84.352,11.85508345]
["bitfinex","SOLUSD",1773049260788,0.55990566,84.389,84.36,11.57295156]
["bitfinex","SOLUSD",1773049261496,0.55990566,84.389,84.353,0.48474696]
["bitfinex","SOLUSD",1773049261790,11.85002607,84.388,84.352,11.85508345]
["bitfinex","SOLUSD",1773049261998,0.55990566,84.387,84.352,11.85508345]
["bitfinex","SOLUSD",1773049263497,0.55990268,84.395,84.37,11.57295156]
["bitfinex","SOLUSD",1773049263696,47.36247322,84.456,84.38,10.98042037]
["bitfinex","SOLUSD",1773049263697,0.55990268,84.411,84.38,10.98042037]
["bitfinex","SOLUSD",1773049263992,0.55990268,84.411,84.363,3.69383402]
["bitfinex","SOLUSD",1773049263993,0.55990268,84.411,84.39,11.57295156]
["bitfinex","SOLUSD",1773049264397,0.55990268,84.421,84.391,0.47552091]
["bitfinex","SOLUSD",1773049264696,0.55990268,84.433,84.41,11.57295156]
["bitfinex","SOLUSD",1773049264995,0.55990268,84.441,84.42,11.57295156]
["bitfinex","SOLUSD",1773049266005,11.84272856,84.44,84.42,11.57295156]
["bitfinex","SOLUSD",1773049266387,0.55990268,84.439,84.42,11.57295156]
["bitfinex","SOLUSD",1773049267100,0.55990268,84.455,84.43,11.57295156]
["bitfinex","SOLUSD",1773049267395,0.55990268,84.455,84.403,3.69383402]
["bitfinex","SOLUSD",1773049267396,0.55990268,84.449,84.42,11.57295156]
["bitfinex","SOLUSD",1773049267803,0.55990268,84.449,84.41,11.57295156]
["bitfinex","SOLUSD",1773049268300,0.55990268,84.439,84.4,11.57295156]
["bitfinex","SOLUSD",1773049268476,0.55990268,84.439,84.41,11.57295156]
["bitfinex","SOLUSD",1773049269003,0.55990268,84.439,84.4,11.57295156]
["bitfinex","SOLUSD",1773049269310,11.57295156,84.44,84.4,11.57295156]
["bitfinex","SOLUSD",1773049269311,0.55990268,84.429,84.4,11.57295156]
["bitfinex","SOLUSD",1773049270396,11.8444118,84.428,84.4,11.57295156]
["bitfinex","SOLUSD",1773049270598,11.8444118,84.428,84.383,3.69383402]
["bitfinex","SOLUSD",1773049270599,0.55990268,84.445,84.42,11.57295156]
["bitfinex","SOLUSD",1773049272991,0.55990268,84.443,84.42,11.57295156]
["bitfinex","SOLUSD",1773049273183,0.55990268,84.443,84.41,23.41975233]
["bitfinex","SOLUSD",1773049273795,0.55990268,84.443,84.405,12.30782803]
["bitfinex","SOLUSD",1773049274002,0.55990268,84.443,84.41,11.57295156]
["bitfinex","SOLUSD",1773049274498,0.55990268,84.439,84.4,12.03154475]
["bitfinex","SOLUSD",1773049274702,0.55990268,84.439,84.401,3.69383402]
["bitfinex","SOLUSD",1773049274886,0.55990268,84.439,84.4,11.57295156]
["bitfinex","SOLUSD",1773049275402,0.55990268,84.437,84.41,11.57295156]
["bitfinex","SOLUSD",1773049276598,0.55990268,84.437,84.401,41.46870297]
["bitfinex","SOLUSD",1773049276599,11.84248683,84.442,84.42,11.57295156]
["bitfinex","SOLUSD",1773049277304,12.39996708,84.459,84.43,11.57295156]
["bitfinex","SOLUSD",1773049277497,0.55990268,84.458,84.43,11.57295156]
["bitfinex","SOLUSD",1773049277901,0.55990268,84.458,84.42,11.57295156]
["bitfinex","SOLUSD",1773049278499,0.55990268,84.449,84.397,3.97815716]
["bitfinex","SOLUSD",1773049278688,0.55990268,84.439,84.411,0.45235102]
["bitfinex","SOLUSD",1773049278889,0.55990268,84.458,84.42,11.57295156]
["bitfinex","SOLUSD",1773049280105,0.55990268,84.456,84.43,11.57295156]
["bitfinex","SOLUSD",1773049281419,0.55990268,84.449,84.412,11.8466333]
["bitfinex","SOLUSD",1773049281612,0.55990268,84.449,84.421,0.44785509]
["bitfinex","SOLUSD",1773049281815,0.55990268,84.454,84.43,11.57295156]
["bitfinex","SOLUSD",1773049282999,11.84062518,84.455,84.43,12.01789477]
["bitfinex","SOLUSD",1773049283202,0.1,84.46,84.43,11.57295156]
["bitfinex","SOLUSD",1773049283203,0.55990268,84.454,84.43,11.57295156]
["bitfinex","SOLUSD",1773049284310,11.84090559,84.453,84.431,11.84399095]
["bitfinex","SOLUSD",1773049284787,0.1,84.46,84.441,0.4435123]
["bitfinex","SOLUSD",1773049285710,11.8400644,84.459,84.441,0.4435123]
["bitfinex","SOLUSD",1773049286600,0.55990268,84.459,84.414,0.44069961]
["bitfinex","SOLUSD",1773049286806,0.55990268,84.459,84.42,11.57295156]
["bitfinex","SOLUSD",1773049286989,0.55990268,84.459,84.43,11.57295156]
["bitfinex","SOLUSD",1773049287195,0.1,84.46,84.44,11.57295156]
["bitfinex","SOLUSD",1773049287409,0.65990268,84.46,84.44,11.57295156]
["bitfinex","SOLUSD",1773049287611,0.65990268,84.46,84.44,4.30824364]
["bitfinex","SOLUSD",1773049288007,0.65990268,84.46,84.42,8.00207766]
["bitfinex","SOLUSD",1773049288205,0.55990268,84.449,84.41,4.30824364]
["bitfinex","SOLUSD",1773049288605,0.55990268,84.447,84.41,4.30824364]
["bitfinex","SOLUSD",1773049289301,0.55990268,84.447,84.396,29.6220375]
["bitfinex","SOLUSD",1773049289302,0.55990268,84.439,84.4,4.30824364]
["bitfinex","SOLUSD",1773049289618,0.55990268,84.429,84.39,4.30824364]
["bitfinex","SOLUSD",1773049289913,0.55990268,84.429,84.41,4.30824364]
["bitfinex","SOLUSD",1773049290112,0.55990268,84.429,84.401,0.43660057]
["bitfinex","SOLUSD",1773049290309,0.55990268,84.429,84.4,4.30824364]
["bitfinex","SOLUSD",1773049290617,0.55990268,84.429,84.41,4.30824364]
["bitfinex","SOLUSD",1773049290618,12.40419887,84.429,84.41,4.30824364]
["bitfinex","SOLUSD",1773049290808,0.55990268,84.438,84.411,11.84679721]
["bitfinex","SOLUSD",1773049291011,0.55990268,84.438,84.42,4.30824364]
["bitfinex","SOLUSD",1773049291722,0.55990268,84.438,84.41,4.30824364]
["bitfinex","SOLUSD",1773049291903,0.55990268,84.438,84.4,4.30824364]
["bitfinex","SOLUSD",1773049292929,0.55990268,84.436,84.4,4.30824364]
["bitfinex","SOLUSD",1773049295220,0.55990268,84.436,84.392,0.43394575]
["bitfinex","SOLUSD",1773049295221,0.51960314,84.419,84.38,4.30824364]
["bitfinex","SOLUSD",1773049295797,0.51960314,84.429,84.4,4.30824364]
["bitfinex","SOLUSD",1773049296298,0.51960314,84.429,84.41,4.30824364]
["bitfinex","SOLUSD",1773049296723,11.84342985,84.435,84.42,4.30824364]
["bitfinex","SOLUSD",1773049297126,0.51960314,84.458,84.422,0.42512235]
["bitfinex","SOLUSD",1773049297422,0.51960314,84.458,84.421,11.84539391]
["bitfinex","SOLUSD",1773049297423,0.51960314,84.458,84.44,4.30824364]
["bitfinex","SOLUSD",1773049297626,0.51960314,84.458,84.44,11.53975834]
["bitfinex","SOLUSD",1773049297921,0.1,84.46,84.44,11.96488069]
["bitfinex","SOLUSD",1773049298221,11.8400644,84.459,84.44,11.96488069]
["bitfinex","SOLUSD",1773049298419,11.8400644,84.459,84.44,11.53975834]
["bitfinex","SOLUSD",1773049298735,12.35966754,84.459,84.44,11.53975834]
["bitfinex","SOLUSD",1773049299203,0.51960314,84.456,84.42,11.53975834]
["bitfinex","SOLUSD",1773049299408,0.51960314,84.456,84.43,11.53975834]
["bitfinex","SOLUSD",1773049299725,0.1,84.46,84.441,0.42272969]
["bitfinex","SOLUSD",1773049300225,0.1,84.46,84.44,11.53975834]
["bitfinex","SOLUSD",1773049300629,0.1,84.46,84.433,0.42155393]
["bitfinex","SOLUSD",1773049300630,11.8400644,84.459,84.433,0.42155393]
["bitfinex","SOLUSD",1773049300918,11.8400644,84.459,84.44,11.53975834]
["bitfinex","SOLUSD",1773049301120,0.51960314,84.459,84.433,12.26524434]
["bitfinex","SOLUSD",1773049301318,0.51960314,84.459,84.433,11.84369041]
["bitfinex","SOLUSD",1773049301902,0.51960314,84.459,84.42,11.53975834]
["bitfinex","SOLUSD",1773049302299,0.51960314,84.459,84.431,0.41924277]
["bitfinex","SOLUSD",1773049302634,0.51960314,84.459,84.42,11.53975834]
["bitfinex","SOLUSD",1773049303328,0.51960314,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1773049303623,0.51960314,84.457,84.43,11.53975834]
["bitfinex","SOLUSD",1773049303922,0.51960314,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1773049303923,0.1,84.46,84.44,11.53975834]
["bitfinex","SOLUSD",1773049305329,0.1,84.46,84.441,11.84258831]
["bitfinex","SOLUSD",1773049305542,0.1,84.46,84.442,0.41587463]
["bitfinex","SOLUSD",1773049305820,0.1,84.47,84.45,11.53975834]
["bitfinex","SOLUSD",1773049305821,11.93865063,84.47,84.45,11.53975834]
["bitfinex","SOLUSD",1773049306203,29.59665676,84.469,84.45,11.53975834]
["bitfinex","SOLUSD",1773049306401,0.51960314,84.468,84.431,11.84399095]
["bitfinex","SOLUSD",1773049306615,41.43531946,84.469,84.424,0.3147776]
["bitfinex","SOLUSD",1773049306616,0.51960314,84.459,84.424,0.3147776]
["bitfinex","SOLUSD",1773049306814,0.51960314,84.459,84.43,11.53975834]
["bitfinex","SOLUSD",1773049307025,0.51960314,84.459,84.431,0.31369318]
["bitfinex","SOLUSD",1773049307226,0.51960314,84.468,84.431,0.31369318]
["bitfinex","SOLUSD",1773049307420,0.51960314,84.468,84.44,11.53975834]
["bitfinex","SOLUSD",1773049307721,0.51960314,84.466,84.441,11.84258831]
["bitfinex","SOLUSD",1773049308521,0.51960314,84.466,84.44,11.53975834]
["bitfinex","SOLUSD",1773049309223,0.61960314,84.47,84.44,11.53975834]
["bitfinex","SOLUSD",1773049310428,0.50601031,84.468,84.436,11.84316843]
["bitfinex","SOLUSD",1773049310725,0.50601031,84.468,84.432,11.84379777]
["bitfinex","SOLUSD",1773049311308,0.50601031,84.459,84.432,11.84379777]
["bitfinex","SOLUSD",1773049312526,0.50601031,84.457,84.432,11.84379777]
["bitfinex","SOLUSD",1773049313109,0.50601031,84.457,84.423,3.69383402]
["bitfinex","SOLUSD",1773049313110,0.50601031,84.457,84.382,0.30644309]
["bitfinex","SOLUSD",1773049313306,0.50601031,84.457,84.42,11.53975834]
["bitfinex","SOLUSD",1773049313526,0.50601031,84.457,84.43,11.53975834]
["bitfinex","SOLUSD",1773049313711,0.50601031,84.457,84.43,11.54253304]
["bitfinex","SOLUSD",1773049314437,0.50601031,84.457,84.431,11.84399095]
["bitfinex","SOLUSD",1773049314738,0.50601031,84.457,84.44,11.54253304]
["bitfinex","SOLUSD",1773049314739,11.84048498,84.456,84.44,11.54253304]
["bitfinex","SOLUSD",1773049315425,11.84048498,84.456,84.431,11.84399095]
["bitfinex","SOLUSD",1773049315426,0.50601031,84.455,84.431,11.84399095]
["bitfinex","SOLUSD",1773049315613,0.50601031,84.455,84.392,47.3975215]
["bitfinex","SOLUSD",1773049315614,0.50601031,84.455,84.42,11.54253304]
["bitfinex","SOLUSD",1773049315925,0.50601031,84.449,84.415,3.69383402]
["bitfinex","SOLUSD",1773049316123,0.50601031,84.449,84.42,11.54253304]
["bitfinex","SOLUSD",1773049316519,0.50601031,84.447,84.42,11.54253304]
["bitfinex","SOLUSD",1773049317923,0.50601031,84.447,84.41,11.54253304]
["bitfinex","SOLUSD",1773049318828,0.50601031,84.445,84.411,11.84679721]
["bitfinex","SOLUSD",1773049319025,0.50601031,84.445,84.42,11.54253304]
["bitfinex","SOLUSD",1773049319614,0.50601031,84.445,84.42,4.31030396]
["bitfinex","SOLUSD",1773049320530,11.84137443,84.45,84.43,4.31030396]
["bitfinex","SOLUSD",1773049320730,29.59788859,84.466,84.44,4.31030396]
["bitfinex","SOLUSD",1773049320929,0.50601031,84.463,84.44,4.31030396]
["bitfinex","SOLUSD",1773049321112,0.50601031,84.463,84.43,4.31030396]
["bitfinex","SOLUSD",1773049321434,0.50601031,84.459,84.43,4.31030396]
["bitfinex","SOLUSD",1773049321734,0.50601031,84.459,84.43,11.54117185]
["bitfinex","SOLUSD",1773049321929,0.50601031,84.459,84.44,11.54117185]
["bitfinex","SOLUSD",1773049322132,12.34537382,84.464,84.44,11.54117185]
["bitfinex","SOLUSD",1773049322431,11.83884118,84.468,84.45,11.54117185]
["bitfinex","SOLUSD",1773049324211,11.83884118,84.468,84.441,0.29794291]
["bitfinex","SOLUSD",1773049324212,0.1,84.47,84.46,11.54117185]
["bitfinex","SOLUSD",1773049324411,0.1,84.47,84.451,11.84118601]
["bitfinex","SOLUSD",1773049324412,0.5134611,84.495,84.48,11.54117185]
["bitfinex","SOLUSD",1773049324607,0.5134611,84.495,84.47,11.54117185]
["bitfinex","SOLUSD",1773049325433,0.5134611,84.493,84.47,11.54117185]
["bitfinex","SOLUSD",1773049326040,0.5134611,84.493,84.47,23.3795631]
["bitfinex","SOLUSD",1773049327035,0.5134611,84.493,84.47,11.54117185]
["bitfinex","SOLUSD",1773049327236,0.5134611,84.493,84.46,0.19443961]
["bitfinex","SOLUSD",1773049327419,0.5134611,84.491,84.47,11.54117185]
["bitfinex","SOLUSD",1773049327619,0.5134611,84.491,84.462,11.83959032]
["bitfinex","SOLUSD",1773049327820,0.5134611,84.491,84.47,11.54117185]
["bitfinex","SOLUSD",1773049329125,0.5134611,84.491,84.462,11.83959032]
["bitfinex","SOLUSD",1773049329326,0.5134611,84.491,84.47,11.54117185]
["bitfinex","SOLUSD",1773049329527,11.83471277,84.498,84.48,11.54117185]
["bitfinex","SOLUSD",1773049329728,0.5134611,84.497,84.48,11.54117185]
["bitfinex","SOLUSD",1773049330522,0.5134611,84.505,84.49,11.54117185]
["bitfinex","SOLUSD",1773049330818,11.64117185,84.52,84.49,11.54117185]
["bitfinex","SOLUSD",1773049330819,0.1,84.52,84.491,0.19028211]
["bitfinex","SOLUSD",1773049331045,0.5134611,84.539,84.51,11.54117185]
["bitfinex","SOLUSD",1773049331249,0.5134611,84.537,84.51,11.54117185]
["bitfinex","SOLUSD",1773049331447,0.5134611,84.535,84.51,11.54117185]
["bitfinex","SOLUSD",1773049332438,0.5134611,84.548,84.52,11.54117185]
["bitfinex","SOLUSD",1773049332742,0.5134611,84.547,84.52,11.54117185]
["bitfinex","SOLUSD",1773049332930,0.5134611,84.547,84.51,11.72985705]
["bitfinex","SOLUSD",1773049333131,0.5134611,84.547,84.51,11.54117185]
["bitfinex","SOLUSD",1773049333530,11.54117185,84.55,84.51,11.54117185]
["bitfinex","SOLUSD",1773049333531,0.5134611,84.545,84.51,11.54117185]
["bitfinex","SOLUSD",1773049333740,0.5134611,84.545,84.52,11.54117185]
["bitfinex","SOLUSD",1773049334140,0.5134611,84.545,84.53,11.54117185]
["bitfinex","SOLUSD",1773049334435,11.82662172,84.555,84.521,0.49448545]
["bitfinex","SOLUSD",1773049334640,11.82609113,84.559,84.53,11.54117185]
["bitfinex","SOLUSD",1773049334826,11.82609113,84.559,84.53,12.0356573]
["bitfinex","SOLUSD",1773049335030,11.82609113,84.559,84.53,11.54117185]
["bitfinex","SOLUSD",1773049335523,11.64117185,84.56,84.53,11.54117185]
["bitfinex","SOLUSD",1773049336141,0.1,84.56,84.54,11.54117185]
["bitfinex","SOLUSD",1773049336318,11.82340561,84.578,84.55,11.54117185]
["bitfinex","SOLUSD",1773049336523,0.5134611,84.577,84.55,11.54117185]
["bitfinex","SOLUSD",1773049336743,11.54117185,84.56,84.53,11.54117185]
["bitfinex","SOLUSD",1773049336949,0.5134611,84.559,84.52,11.54117185]
["bitfinex","SOLUSD",1773049337128,0.5134611,84.559,84.53,11.54117185]
["bitfinex","SOLUSD",1773049337927,11.82620213,84.558,84.54,11.54117185]
["bitfinex","SOLUSD",1773049339122,0.5134611,84.557,84.52,11.54117185]
["bitfinex","SOLUSD",1773049339338,0.5134611,84.557,84.521,0.49448545]
["bitfinex","SOLUSD",1773049339644,0.36470115,84.549,84.521,0.49448545]
["bitfinex","SOLUSD",1773049339940,0.36470115,84.549,84.49,29.58902747]
["bitfinex","SOLUSD",1773049339941,11.82899997,84.538,84.505,11.83361931]
["bitfinex","SOLUSD",1773049340148,11.82899997,84.538,84.511,0.49448545]
["bitfinex","SOLUSD",1773049340355,11.82842521,84.543,84.52,11.54117185]
["bitfinex","SOLUSD",1773049340659,0.36397739,84.557,84.521,0.49448545]
["bitfinex","SOLUSD",1773049340956,0.36326193,84.549,84.52,11.54117185]
["bitfinex","SOLUSD",1773049341439,0.36326193,84.549,84.519,0.49448545]
["bitfinex","SOLUSD",1773049341638,0.36326193,84.549,84.511,0.49448545]
["bitfinex","SOLUSD",1773049341841,41.39268649,84.556,84.511,0.49448545]
["bitfinex","SOLUSD",1773049341842,0.36326193,84.539,84.511,0.49448545]
["bitfinex","SOLUSD",1773049342043,0.5134611,84.519,84.43,47.37600386]
["bitfinex","SOLUSD",1773049342231,147.86249969,84.538,84.417,47.38362197]
["bitfinex","SOLUSD",1773049342232,11.54117185,84.53,84.49,11.54117185]
["bitfinex","SOLUSD",1773049342543,0.5134611,84.529,84.49,11.54117185]
["bitfinex","SOLUSD",1773049343346,41.91496101,84.538,84.5,11.54117185]
["bitfinex","SOLUSD",1773049343529,41.91496101,84.538,84.476,3.69383402]
["bitfinex","SOLUSD",1773049343530,41.91496101,84.538,84.51,11.54117185]
["bitfinex","SOLUSD",1773049343731,12.34246107,84.538,84.51,11.54117185]
["bitfinex","SOLUSD",1773049344251,41.91496101,84.538,84.512,0.49448545]
["bitfinex","SOLUSD",1773049344551,0.5134611,84.537,84.501,0.49448545]
["bitfinex","SOLUSD",1773049345431,0.5134611,84.529,84.49,11.54117185]
["bitfinex","SOLUSD",1773049345629,0.5134611,84.529,84.49,12.0356573]
["bitfinex","SOLUSD",1773049345855,0.5134611,84.529,84.491,0.49448545]
["bitfinex","SOLUSD",1773049346058,0.5134611,84.527,84.492,0.49448545]
["bitfinex","SOLUSD",1773049346554,0.5134611,84.539,84.501,0.49448545]
["bitfinex","SOLUSD",1773049346731,0.5134611,84.529,84.501,0.49448545]
["bitfinex","SOLUSD",1773049348146,41.91985897,84.528,84.501,0.49448545]
["bitfinex","SOLUSD",1773049349034,0.5134611,84.527,84.501,0.49448545]
["bitfinex","SOLUSD",1773049349741,11.83039939,84.528,84.503,0.49448545]
["bitfinex","SOLUSD",1773049349954,0.5134611,84.529,84.503,0.49448545]
["bitfinex","SOLUSD",1773049350653,0.5134611,84.537,84.511,0.49448545]
["bitfinex","SOLUSD",1773049352130,11.82927983,84.536,84.511,0.49448545]
["bitfinex","SOLUSD",1773049352335,0.5134611,84.535,84.511,0.49448545]
["bitfinex","SOLUSD",1773049353466,0.52136572,84.529,84.494,0.5224291]
["bitfinex","SOLUSD",1773049353749,0.52136572,84.529,84.494,12.35758899]
["bitfinex","SOLUSD",1773049353954,0.52136572,84.529,84.495,0.5224291]
["bitfinex","SOLUSD",1773049354252,0.52136572,84.527,84.495,0.5224291]
["bitfinex","SOLUSD",1773049355658,0.52136572,84.519,84.489,11.83581225]
["bitfinex","SOLUSD",1773049355958,0.52136572,84.519,84.488,0.5224291]
["bitfinex","SOLUSD",1773049356136,0.52136572,84.508,84.481,0.5224291]
["bitfinex","SOLUSD",1773049356530,11.8330592,84.509,84.49,11.54117185]
["bitfinex","SOLUSD",1773049356756,11.8330592,84.509,84.491,0.5224291]
["bitfinex","SOLUSD",1773049357647,11.83235913,84.514,84.491,0.5224291]
["bitfinex","SOLUSD",1773049358456,0.52136572,84.513,84.491,0.5224291]
["bitfinex","SOLUSD",1773049358660,0.52136572,84.509,84.44,15.86882619]
["bitfinex","SOLUSD",1773049358962,0.52136572,84.499,84.461,0.5224291]
["bitfinex","SOLUSD",1773049359758,0.52136572,84.497,84.463,0.5224291]
["bitfinex","SOLUSD",1773049359938,0.52136572,84.497,84.48,4.30345775]
["bitfinex","SOLUSD",1773049360142,0.52136572,84.497,84.471,0.5224291]
["bitfinex","SOLUSD",1773049361539,29.58319364,84.508,84.481,0.5224291]
["bitfinex","SOLUSD",1773049362264,29.58319364,84.508,84.45,0.28432314]
["bitfinex","SOLUSD",1773049362265,11.83249914,84.513,84.491,0.5224291]
["bitfinex","SOLUSD",1773049362457,0.52136572,84.512,84.483,0.5224291]
["bitfinex","SOLUSD",1773049362760,41.41374699,84.513,84.483,0.5224291]
["bitfinex","SOLUSD",1773049362761,0.52136572,84.509,84.483,0.5224291]
["bitfinex","SOLUSD",1773049362964,11.83249914,84.513,84.483,0.5224291]
["bitfinex","SOLUSD",1773049363144,4.82482347,84.53,84.501,0.5224291]
["bitfinex","SOLUSD",1773049363348,0.52136572,84.529,84.501,0.5224291]
["bitfinex","SOLUSD",1773049363759,0.52136572,84.527,84.501,0.5224291]
["bitfinex","SOLUSD",1773049363965,0.52136572,84.527,84.495,0.5224291]
["bitfinex","SOLUSD",1773049365341,11.83039939,84.528,84.501,0.5224291]
["bitfinex","SOLUSD",1773049365542,0.28432314,84.562,84.494,41.42300619]
["bitfinex","SOLUSD",1773049365543,0.52136572,84.559,84.521,0.5224291]
["bitfinex","SOLUSD",1773049365954,0.52136572,84.557,84.521,0.5224291]
["bitfinex","SOLUSD",1773049366153,0.52136572,84.557,84.53,4.30345775]
["bitfinex","SOLUSD",1773049366354,0.52136572,84.557,84.531,0.60614711]
["bitfinex","SOLUSD",1773049366560,11.82563278,84.563,84.541,0.60614711]
["bitfinex","SOLUSD",1773049366868,0.59031126,84.559,84.54,4.30345775]
["bitfinex","SOLUSD",1773049367046,11.82563278,84.563,84.54,4.30345775]
["bitfinex","SOLUSD",1773049367245,11.82563278,84.563,84.541,0.60614711]
["bitfinex","SOLUSD",1773049367450,0.59031126,84.562,84.54,4.30345775]
["bitfinex","SOLUSD",1773049367668,0.59031126,84.562,84.533,0.60614711]
["bitfinex","SOLUSD",1773049367965,29.563058,84.565,84.533,0.60614711]
["bitfinex","SOLUSD",1773049367966,12.41609383,84.561,84.533,0.60614711]
["bitfinex","SOLUSD",1773049368466,12.41609383,84.561,84.53,16.13345043]
["bitfinex","SOLUSD",1773049368467,0.59031126,84.561,84.535,0.60614711]
["bitfinex","SOLUSD",1773049368645,11.82520922,84.566,84.541,0.60614711]
["bitfinex","SOLUSD",1773049369564,47.28017545,84.603,84.534,11.8295597]
["bitfinex","SOLUSD",1773049369565,11.8236852,84.576,84.551,0.60614711]
["bitfinex","SOLUSD",1773049369945,0.59031126,84.583,84.551,0.60614711]
["bitfinex","SOLUSD",1773049370454,0.59031126,84.569,84.54,4.30345775]
["bitfinex","SOLUSD",1773049370656,0.59031126,84.569,84.54,4.90960486]
["bitfinex","SOLUSD",1773049370857,0.59031126,84.569,84.53,16.73966567]
["bitfinex","SOLUSD",1773049371053,0.59031126,84.559,84.52,4.30345775]
["bitfinex","SOLUSD",1773049371259,0.59031126,84.549,84.52,4.30345775]
["bitfinex","SOLUSD",1773049371463,0.59031126,84.549,84.521,0.60614711]
["bitfinex","SOLUSD",1773049372162,11.82760088,84.548,84.522,0.60614711]
["bitfinex","SOLUSD",1773049372567,0.59031126,84.547,84.522,0.60614711]
["bitfinex","SOLUSD",1773049372748,0.59031126,84.547,84.506,3.69383402]
["bitfinex","SOLUSD",1773049372749,0.59031126,84.547,84.51,4.30345775]
["bitfinex","SOLUSD",1773049372948,0.59031126,84.529,84.471,0.60614711]
["bitfinex","SOLUSD",1773049373266,0.59031126,84.529,84.491,0.60614711]
["bitfinex","SOLUSD",1773049373451,4.30345775,84.53,84.501,0.60614711]
["bitfinex","SOLUSD",1773049373648,4.30216923,84.53,84.501,0.60614711]
["bitfinex","SOLUSD",1773049373850,0.59031126,84.539,84.511,0.60614711]
["bitfinex","SOLUSD",1773049374153,0.59031126,84.539,84.468,11.83880286]
["bitfinex","SOLUSD",1773049374154,0.59031126,84.527,84.494,3.69383402]
["bitfinex","SOLUSD",1773049375149,0.59031126,84.519,84.48,4.30216923]
["bitfinex","SOLUSD",1773049375350,0.59031126,84.519,84.49,4.30216923]
["bitfinex","SOLUSD",1773049376071,0.59031126,84.519,84.491,0.60614711]
["bitfinex","SOLUSD",1773049376255,11.83104225,84.524,84.501,0.60614711]
["bitfinex","SOLUSD",1773049378677,0.59031126,84.524,84.493,0.60614711]
["bitfinex","SOLUSD",1773049378855,41.40134753,84.539,84.485,29.59071496]
["bitfinex","SOLUSD",1773049378856,0.59031126,84.519,84.485,0.60614711]
["bitfinex","SOLUSD",1773049379266,0.59031126,84.519,84.486,11.83628056]
["bitfinex","SOLUSD",1773049379458,0.59031126,84.519,84.49,11.5225161]
["bitfinex","SOLUSD",1773049379666,0.59031126,84.529,84.491,0.60614711]
["bitfinex","SOLUSD",1773049380776,0.59031126,84.527,84.492,11.83544004]
["bitfinex","SOLUSD",1773049381159,0.59031126,84.527,84.492,12.44158715]
["bitfinex","SOLUSD",1773049381353,0.59031126,84.509,84.476,11.8376817]
["bitfinex","SOLUSD",1773049381555,0.59031126,84.499,84.472,11.83818785]
["bitfinex","SOLUSD",1773049381766,41.40639787,84.528,84.49,11.5225161]
["bitfinex","SOLUSD",1773049381767,0.59031126,84.519,84.49,11.5225161]
["bitfinex","SOLUSD",1773049381950,0.59031126,84.519,84.491,0.60614711]
["bitfinex","SOLUSD",1773049383285,41.40639787,84.528,84.493,0.63329022]
["bitfinex","SOLUSD",1773049383286,11.83103001,84.524,84.493,0.63329022]
["bitfinex","SOLUSD",1773049384177,0.63287186,84.523,84.493,0.63329022]
["bitfinex","SOLUSD",1773049384580,0.63287186,84.523,84.488,11.83598022]
["bitfinex","SOLUSD",1773049384771,0.63287186,84.519,84.491,0.63329022]
["bitfinex","SOLUSD",1773049385077,0.63287186,84.527,84.491,0.63329022]
["bitfinex","SOLUSD",1773049385654,0.63287186,84.539,84.501,0.63329022]
["bitfinex","SOLUSD",1773049385972,0.63287186,84.529,84.5,11.5225161]
["bitfinex","SOLUSD",1773049386173,0.63287186,84.529,84.501,0.63329022]
["bitfinex","SOLUSD",1773049386776,0.63287186,84.529,84.5,12.15580632]
["bitfinex","SOLUSD",1773049387077,41.40101018,84.539,84.39,35.55838764]
["bitfinex","SOLUSD",1773049387078,0.63287186,84.509,84.473,0.63329022]
["bitfinex","SOLUSD",1773049387283,0.63287186,84.509,84.417,47.38377147]
["bitfinex","SOLUSD",1773049387284,0.63287186,84.479,84.442,0.63329022]
["bitfinex","SOLUSD",1773049387483,0.63287186,84.479,84.451,0.63329022]
["bitfinex","SOLUSD",1773049387680,0.63287186,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1773049387874,12.46887114,84.489,84.462,0.63329022]
["bitfinex","SOLUSD",1773049388072,0.63287186,84.488,84.462,0.63329022]
["bitfinex","SOLUSD",1773049388383,0.63287186,84.479,84.457,11.84026625]
["bitfinex","SOLUSD",1773049388968,0.63287186,84.479,84.453,11.8408549]
["bitfinex","SOLUSD",1773049389682,0.63287186,84.487,84.461,0.63329022]
["bitfinex","SOLUSD",1773049389877,11.83628056,84.486,84.461,0.63329022]
["bitfinex","SOLUSD",1773049390261,11.83628056,84.486,84.43,59.50444109]
["bitfinex","SOLUSD",1773049390262,0.63287186,84.479,84.45,11.5225161]
["bitfinex","SOLUSD",1773049390465,41.42698197,84.486,84.432,0.63329022]
["bitfinex","SOLUSD",1773049390466,0.63287186,84.469,84.432,0.63329022]
["bitfinex","SOLUSD",1773049390690,0.63287186,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1773049390887,0.63287186,84.469,84.432,0.63329022]
["bitfinex","SOLUSD",1773049391178,0.63287186,84.459,84.426,11.84460647]
["bitfinex","SOLUSD",1773049391881,11.5225161,84.45,84.424,0.63329022]
["bitfinex","SOLUSD",1773049392079,11.83967119,84.462,84.431,0.63329022]
["bitfinex","SOLUSD",1773049392319,0.63287186,84.468,84.441,0.63329022]
["bitfinex","SOLUSD",1773049392468,0.63287186,84.478,84.441,0.63329022]
["bitfinex","SOLUSD",1773049392670,0.63287186,84.469,84.441,0.63329022]
["bitfinex","SOLUSD",1773049393380,0.63287186,84.478,84.441,0.63329022]
["bitfinex","SOLUSD",1773049394193,0.63287186,84.469,84.441,0.63329022]
["bitfinex","SOLUSD",1773049394489,0.63287186,84.469,84.42,0.28432314]
["bitfinex","SOLUSD",1773049394490,0.63287186,84.449,84.41,12.04683559]
["bitfinex","SOLUSD",1773049394779,183.48189444,84.477,84.421,0.63329022]
["bitfinex","SOLUSD",1773049394780,0.63287186,84.459,84.421,0.63329022]
["bitfinex","SOLUSD",1773049394971,41.43139551,84.477,84.413,0.63329022]
["bitfinex","SOLUSD",1773049394972,0.63287186,84.449,84.413,0.63329022]
["bitfinex","SOLUSD",1773049395877,11.5225161,84.44,84.413,0.63329022]
["bitfinex","SOLUSD",1773049396181,0.28432314,84.476,84.421,0.63329022]
["bitfinex","SOLUSD",1773049396182,11.84160666,84.448,84.421,0.63329022]
["bitfinex","SOLUSD",1773049396388,12.47447852,84.448,84.421,0.63329022]
["bitfinex","SOLUSD",1773049396566,0.63287186,84.439,84.412,11.84659671]
["bitfinex","SOLUSD",1773049396766,0.63287186,84.439,84.41,0.2]
["bitfinex","SOLUSD",1773049397568,0.63287186,84.429,84.394,0.63329022]
["bitfinex","SOLUSD",1773049397866,0.63287186,84.429,84.4,11.5225161]
["bitfinex","SOLUSD",1773049398064,0.63287186,84.429,84.401,0.63329022]
["bitfinex","SOLUSD",1773049398286,0.63287186,84.429,84.402,11.84806047]
["bitfinex","SOLUSD",1773049398583,0.63287186,84.437,84.402,11.84806047]
["bitfinex","SOLUSD",1773049398762,0.63287186,84.437,84.402,12.48135069]
["bitfinex","SOLUSD",1773049399082,47.35494024,84.469,84.402,12.48135069]
["bitfinex","SOLUSD",1773049399083,0.63287186,84.478,84.431,0.63329022]
["bitfinex","SOLUSD",1773049399279,0.63287186,84.478,84.44,11.5225161]
["bitfinex","SOLUSD",1773049399665,0.63287186,84.478,84.45,11.5225161]
["bitfinex","SOLUSD",1773049399865,0.63287186,84.478,84.441,0.63329022]
["bitfinex","SOLUSD",1773049400263,0.63287186,84.476,84.442,11.84244807]
["bitfinex","SOLUSD",1773049401384,0.63287186,84.476,84.45,11.5225161]
["bitfinex","SOLUSD",1773049401694,11.83473969,84.497,84.47,11.5225161]
["bitfinex","SOLUSD",1773049401866,11.83473969,84.497,84.447,0.28432314]
["bitfinex","SOLUSD",1773049401867,0.63287186,84.506,84.48,11.5225161]
["bitfinex","SOLUSD",1773049402186,0.63287186,84.522,84.49,11.5225161]
["bitfinex","SOLUSD",1773049402387,0.63287186,84.522,84.491,11.83558012]
["bitfinex","SOLUSD",1773049402588,0.63287186,84.522,84.492,0.63329022]
["bitfinex","SOLUSD",1773049402882,211.74903438,84.967,84.491,11.83558012]
["bitfinex","SOLUSD",1773049402883,0.63287186,84.539,84.501,0.63329022]
["bitfinex","SOLUSD",1773049403787,0.63287186,84.539,84.491,41.42453042]
["bitfinex","SOLUSD",1773049403788,0.63287186,84.549,84.511,0.63329022]
["bitfinex","SOLUSD",1773049404170,0.63287186,84.559,84.512,11.83263915]
["bitfinex","SOLUSD",1773049404390,0.63287186,84.567,84.54,11.5225161]
["bitfinex","SOLUSD",1773049405486,11.82421602,84.573,84.54,11.5225161]
["bitfinex","SOLUSD",1773049405668,12.45708788,84.573,84.54,11.5225161]
["bitfinex","SOLUSD",1773049406269,0.63287186,84.584,84.551,0.04177639]
["bitfinex","SOLUSD",1773049406478,11.82270669,84.583,84.551,0.04177639]
["bitfinex","SOLUSD",1773049407072,0.63287186,84.582,84.55,11.5225161]
["bitfinex","SOLUSD",1773049407270,6.15972303,84.609,84.542,0.7968766]
["bitfinex","SOLUSD",1773049407471,47.25417154,84.649,84.546,0.51255346]
["bitfinex","SOLUSD",1773049407472,0.63287186,84.599,84.546,0.51255346]
["bitfinex","SOLUSD",1773049407692,0.63287186,84.589,84.545,0.28432314]
["bitfinex","SOLUSD",1773049407989,0.63287186,84.579,84.55,11.5225161]
["bitfinex","SOLUSD",1773049408200,41.36724659,84.608,84.561,11.82578257]
["bitfinex","SOLUSD",1773049408201,0.63287186,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1773049408495,11.82200784,84.588,84.561,11.82578257]
["bitfinex","SOLUSD",1773049408678,0.63287186,84.587,84.561,11.82578257]
["bitfinex","SOLUSD",1773049408865,0.63287186,84.587,84.556,11.82644363]
["bitfinex","SOLUSD",1773049409063,0.63287186,84.587,84.56,11.5225161]
["bitfinex","SOLUSD",1773049409290,0.63287186,84.587,84.556,11.82644363]
["bitfinex","SOLUSD",1773049409481,0.14216157,84.615,84.556,11.82644363]
["bitfinex","SOLUSD",1773049409482,0.63287186,84.599,84.561,0.52039776]
["bitfinex","SOLUSD",1773049410190,0.63287186,84.599,84.561,0.14216157]
["bitfinex","SOLUSD",1773049410388,0.63287186,84.589,84.55,11.5225161]
["bitfinex","SOLUSD",1773049410587,0.63287186,84.589,84.555,11.82651401]
["bitfinex","SOLUSD",1773049410771,0.63287186,84.589,84.56,11.5225161]
["bitfinex","SOLUSD",1773049410971,0.63287186,84.589,84.555,11.82651401]
["bitfinex","SOLUSD",1773049411688,0.63287186,84.587,84.555,11.82651401]
["bitfinex","SOLUSD",1773049412193,0.63287186,84.587,84.56,11.5225161]
["bitfinex","SOLUSD",1773049413107,11.82124802,84.594,84.57,11.5225161]
["bitfinex","SOLUSD",1773049413476,0.76266125,84.609,84.561,0.53923358]
["bitfinex","SOLUSD",1773049413668,0.1,84.61,84.57,23.34697376]
["bitfinex","SOLUSD",1773049413669,0.76266125,84.599,84.57,23.34697376]
["bitfinex","SOLUSD",1773049414003,0.76266125,84.597,84.561,0.53923358]
["bitfinex","SOLUSD",1773049414295,11.82061041,84.598,84.55,0.28432314]
["bitfinex","SOLUSD",1773049414296,0.76266125,84.589,84.55,11.5225161]
["bitfinex","SOLUSD",1773049414495,0.76266125,84.589,84.553,11.82690147]
["bitfinex","SOLUSD",1773049414839,0.76266125,84.589,84.56,11.5225161]
["bitfinex","SOLUSD",1773049415089,41.37213645,84.598,84.54,0.5464685]
["bitfinex","SOLUSD",1773049415090,0.76266125,84.579,84.54,0.5464685]
["bitfinex","SOLUSD",1773049415394,0.76266125,84.579,84.541,41.40003074]
["bitfinex","SOLUSD",1773049415603,0.76266125,84.579,84.54,11.5225161]
["bitfinex","SOLUSD",1773049415782,11.5225161,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1773049415984,11.5225161,84.57,84.532,0.5464685]
["bitfinex","SOLUSD",1773049415985,0.76266125,84.569,84.534,11.82949622]
["bitfinex","SOLUSD",1773049416483,0.76266125,84.569,84.54,11.5225161]
["bitfinex","SOLUSD",1773049416887,0.76266125,84.559,84.528,11.83035916]
["bitfinex","SOLUSD",1773049417183,0.76266125,84.559,84.522,0.55002375]
["bitfinex","SOLUSD",1773049417372,0.76266125,84.568,84.531,0.55353817]
["bitfinex","SOLUSD",1773049417569,41.38191964,84.578,84.523,11.83109922]
["bitfinex","SOLUSD",1773049417570,0.76266125,84.577,84.55,11.5225161]
["bitfinex","SOLUSD",1773049417773,0.28432314,84.612,84.52,0.28432314]
["bitfinex","SOLUSD",1773049417774,0.76266125,84.558,84.521,0.55353817]
["bitfinex","SOLUSD",1773049419297,0.76266125,84.549,84.51,12.08296247]
["bitfinex","SOLUSD",1773049419516,0.76266125,84.539,84.5,23.91719037]
["bitfinex","SOLUSD",1773049419793,0.76266125,84.529,84.495,11.83491636]
["bitfinex","SOLUSD",1773049419997,0.76266125,84.527,84.495,11.83491636]
["bitfinex","SOLUSD",1773049420982,11.83039939,84.528,84.5,11.5225161]
["bitfinex","SOLUSD",1773049421182,0.76266125,84.554,84.52,11.5225161]
["bitfinex","SOLUSD",1773049421597,0.76266125,84.552,84.52,11.5225161]
["bitfinex","SOLUSD",1773049421801,11.5225161,84.55,84.52,11.5225161]
["bitfinex","SOLUSD",1773049422101,11.82746099,84.549,84.52,11.5225161]
["bitfinex","SOLUSD",1773049422797,0.76266125,84.548,84.51,12.09303006]
["bitfinex","SOLUSD",1773049422998,0.76266125,84.529,84.493,3.69383402]
["bitfinex","SOLUSD",1773049423694,41.39611348,84.549,84.501,0.57379303]
["bitfinex","SOLUSD",1773049423695,0.76266125,84.538,84.501,0.57379303]
["bitfinex","SOLUSD",1773049423898,11.83039939,84.528,84.494,11.83515989]
["bitfinex","SOLUSD",1773049424099,0.76266125,84.527,84.494,11.83515989]
["bitfinex","SOLUSD",1773049424302,11.5225161,84.51,84.48,11.5225161]
["bitfinex","SOLUSD",1773049424505,0.76266125,84.509,84.47,11.5225161]
["bitfinex","SOLUSD",1773049424705,0.76266125,84.499,84.448,0.57703444]
["bitfinex","SOLUSD",1773049424889,0.76266125,84.489,84.45,11.5225161]
["bitfinex","SOLUSD",1773049425090,0.76266125,84.489,84.46,11.5225161]
["bitfinex","SOLUSD",1773049425394,12.28517735,84.5,84.461,0.58023861]
["bitfinex","SOLUSD",1773049425593,0.76266125,84.499,84.461,0.58023861]
["bitfinex","SOLUSD",1773049425899,0.76266125,84.499,84.47,11.5225161]
["bitfinex","SOLUSD",1773049426109,0.76266125,84.509,84.48,11.5225161]
["bitfinex","SOLUSD",1773049426996,11.83207774,84.517,84.49,11.5225161]
["bitfinex","SOLUSD",1773049427590,0.76000554,84.528,84.5,11.5225161]
["bitfinex","SOLUSD",1773049428427,12.58948374,84.535,84.51,11.5225161]
["bitfinex","SOLUSD",1773049428709,0.76000554,84.535,84.51,11.5225161]
["bitfinex","SOLUSD",1773049429016,0.76000554,84.544,84.51,11.5225161]
["bitfinex","SOLUSD",1773049429215,0.76000554,84.544,84.502,0.59571582]
["bitfinex","SOLUSD",1773049429397,0.76000554,84.544,84.52,11.5225161]
["bitfinex","SOLUSD",1773049429595,0.76000554,84.544,84.51,11.5225161]
["bitfinex","SOLUSD",1773049430493,0.76000554,84.542,84.511,11.83277916]
["bitfinex","SOLUSD",1773049430698,0.76000554,84.542,84.52,11.5225161]
["bitfinex","SOLUSD",1773049431010,0.76000554,84.542,84.511,11.83277916]
["bitfinex","SOLUSD",1773049432792,0.76000554,84.539,84.505,11.8335657]
["bitfinex","SOLUSD",1773049434096,0.76000554,84.539,84.5,23.35670228]
["bitfinex","SOLUSD",1773049434801,0.76000554,84.537,84.5,23.35670228]
["bitfinex","SOLUSD",1773049435393,0.76000554,84.529,84.5,11.5225161]
["bitfinex","SOLUSD",1773049435598,0.76000554,84.529,84.5,11.52312198]
["bitfinex","SOLUSD",1773049436410,41.40149991,84.538,84.51,11.52312198]
["bitfinex","SOLUSD",1773049436595,0.76000554,84.537,84.51,11.52312198]
["bitfinex","SOLUSD",1773049436903,0.76000554,84.535,84.502,11.83403943]
["bitfinex","SOLUSD",1773049437112,0.76000554,84.535,84.5,11.52312198]
["bitfinex","SOLUSD",1773049437299,0.76000554,84.529,84.491,11.83556112]
["bitfinex","SOLUSD",1773049437503,0.76000554,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1773049437711,0.76000554,84.519,84.49,11.52312198]
["bitfinex","SOLUSD",1773049439317,0.76000554,84.517,84.48,11.52312198]
["bitfinex","SOLUSD",1773049439705,0.76000554,84.517,84.49,11.52312198]
["bitfinex","SOLUSD",1773049440912,0.76000554,84.517,84.48,11.52312198]
["bitfinex","SOLUSD",1773049442415,0.76000554,84.515,84.481,11.83698109]
["bitfinex","SOLUSD",1773049442612,0.76000554,84.515,84.49,11.52312198]
["bitfinex","SOLUSD",1773049443017,0.76000554,84.515,84.467,0.14216157]
["bitfinex","SOLUSD",1773049443018,0.80258605,84.509,84.477,11.83751042]
["bitfinex","SOLUSD",1773049443207,0.80258605,84.509,84.47,11.52312198]
["bitfinex","SOLUSD",1773049443398,0.80258605,84.499,84.47,11.52312198]
["bitfinex","SOLUSD",1773049444000,47.29990868,84.567,84.491,0.63964167]
["bitfinex","SOLUSD",1773049444001,0.80258605,84.523,84.491,0.63964167]
["bitfinex","SOLUSD",1773049444221,0.80258605,84.523,84.49,11.52312198]
["bitfinex","SOLUSD",1773049444997,11.8312392,84.522,84.491,11.83558012]
["bitfinex","SOLUSD",1773049445221,0.80258605,84.521,84.5,11.52312198]
["bitfinex","SOLUSD",1773049445426,0.80258605,84.521,84.491,11.83558012]
["bitfinex","SOLUSD",1773049446111,0.80258605,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1773049447210,0.80258605,84.517,84.481,11.83698109]
["bitfinex","SOLUSD",1773049448104,11.52312198,84.49,84.45,11.52312198]
["bitfinex","SOLUSD",1773049448301,0.80258605,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1773049448704,0.80258605,84.489,84.451,12.49059801]
["bitfinex","SOLUSD",1773049448900,0.80258605,84.489,84.452,0.65178484]
["bitfinex","SOLUSD",1773049449105,0.80258605,84.487,84.453,11.84090559]
["bitfinex","SOLUSD",1773049449729,0.80258605,84.487,84.453,12.49269043]
["bitfinex","SOLUSD",1773049449920,0.80258605,84.487,84.46,11.52312198]
["bitfinex","SOLUSD",1773049451739,11.83538293,84.493,84.462,0.65644909]
["bitfinex","SOLUSD",1773049451935,0.80258605,84.495,84.47,11.52312198]
["bitfinex","SOLUSD",1773049452134,11.83413404,84.502,84.471,0.65874111]
["bitfinex","SOLUSD",1773049452341,0.80258605,84.501,84.47,11.52312198]
["bitfinex","SOLUSD",1773049452624,0.80258605,84.499,84.47,11.52312198]
["bitfinex","SOLUSD",1773049454830,11.83459963,84.498,84.471,11.8383824]
["bitfinex","SOLUSD",1773049455018,0.80258605,84.499,84.472,0.66546042]
["bitfinex","SOLUSD",1773049455224,12.63596062,84.507,84.48,12.1885824]
["bitfinex","SOLUSD",1773049455534,0.80258605,84.506,84.48,11.52312198]
["bitfinex","SOLUSD",1773049455835,0.80258605,84.506,84.472,0.66546042]
["bitfinex","SOLUSD",1773049456613,0.80258605,84.506,84.471,41.4343384]
["bitfinex","SOLUSD",1773049456614,0.80258605,84.506,84.481,0.66764893]
["bitfinex","SOLUSD",1773049456929,0.80258605,84.506,84.481,11.83698109]
["bitfinex","SOLUSD",1773049457329,11.52312198,84.52,84.481,11.83698109]
["bitfinex","SOLUSD",1773049457330,0.80258605,84.504,84.481,11.83698109]
["bitfinex","SOLUSD",1773049458011,0.80258605,84.504,84.474,11.83796197]
["bitfinex","SOLUSD",1773049460038,0.80258605,84.504,84.474,12.51202678]
["bitfinex","SOLUSD",1773049460260,0.80258605,84.504,84.475,0.6761545]
["bitfinex","SOLUSD",1773049460541,0.80258605,84.502,84.474,11.83796197]
["bitfinex","SOLUSD",1773049460852,11.83336718,84.507,84.48,11.52312198]
["bitfinex","SOLUSD",1773049461131,59.15245188,84.528,84.491,0.67822018]
["bitfinex","SOLUSD",1773049461132,11.83048939,84.528,84.491,0.67822018]
["bitfinex","SOLUSD",1773049461344,11.83048939,84.528,84.477,0.14216157]
["bitfinex","SOLUSD",1773049461345,11.52312198,84.56,84.52,11.52312198]
["bitfinex","SOLUSD",1773049461537,6.16935216,84.559,84.521,0.77662702]
["bitfinex","SOLUSD",1773049462031,11.52312198,84.54,84.505,0.77662702]
["bitfinex","SOLUSD",1773049462233,11.52312198,84.54,84.497,0.77662702]
["bitfinex","SOLUSD",1773049462419,11.52312198,84.54,84.501,11.83410802]
["bitfinex","SOLUSD",1773049462614,11.52312198,84.53,84.49,11.52312198]
["bitfinex","SOLUSD",1773049462813,11.52312198,84.53,84.491,0.77662702]
["bitfinex","SOLUSD",1773049463238,0.80258605,84.529,84.491,0.77662702]
["bitfinex","SOLUSD",1773049463738,0.80258605,84.529,84.472,3.69383402]
["bitfinex","SOLUSD",1773049464038,88.70595747,84.549,84.474,0.77662702]
["bitfinex","SOLUSD",1773049464039,0.80258605,84.509,84.474,0.77662702]
["bitfinex","SOLUSD",1773049464334,0.80258605,84.499,84.466,0.77662702]
["bitfinex","SOLUSD",1773049464916,0.80258605,84.499,84.462,12.61618477]
["bitfinex","SOLUSD",1773049465235,0.80258605,84.509,84.471,0.77662702]
["bitfinex","SOLUSD",1773049467831,0.80258605,84.507,84.473,0.77662702]
["bitfinex","SOLUSD",1773049470018,0.80258605,84.505,84.474,11.83796197]
["bitfinex","SOLUSD",1773049470244,0.80258605,84.499,84.461,0.77662702]
["bitfinex","SOLUSD",1773049470535,0.80258605,84.499,84.465,0.77662702]
["bitfinex","SOLUSD",1773049471420,0.80258605,84.499,84.471,0.77662702]
["bitfinex","SOLUSD",1773049471815,0.80258605,84.499,84.461,0.77662702]
["bitfinex","SOLUSD",1773049472137,0.80258605,84.497,84.463,0.77662702]
["bitfinex","SOLUSD",1773049474142,0.80258605,84.497,84.471,0.80500976]
["bitfinex","SOLUSD",1773049474439,0.80888068,84.495,84.463,0.80500976]
["bitfinex","SOLUSD",1773049475036,11.83487975,84.496,84.463,0.80500976]
["bitfinex","SOLUSD",1773049475237,0.80888068,84.495,84.463,0.80500976]
["bitfinex","SOLUSD",1773049475436,0.80888068,84.495,84.461,12.6447938]
["bitfinex","SOLUSD",1773049475735,0.80888068,84.495,84.462,0.80500976]
["bitfinex","SOLUSD",1773049475943,0.80888068,84.495,84.47,4.30537922]
["bitfinex","SOLUSD",1773049476437,0.80888068,84.493,84.467,0.80500976]
["bitfinex","SOLUSD",1773049476627,0.80888068,84.493,84.465,11.83921968]
["bitfinex","SOLUSD",1773049476828,0.80888068,84.493,84.465,12.64422944]
["bitfinex","SOLUSD",1773049477522,0.80888068,84.493,84.471,0.80500976]
["bitfinex","SOLUSD",1773049478241,0.80888068,84.493,84.465,11.83921968]
["bitfinex","SOLUSD",1773049478438,0.80888068,84.489,84.45,5.11038898]
["bitfinex","SOLUSD",1773049478738,0.80888068,84.489,84.453,11.84086089]
["bitfinex","SOLUSD",1773049479128,0.80888068,84.489,84.453,12.64587065]
["bitfinex","SOLUSD",1773049479522,0.80888068,84.489,84.46,4.30537922]
["bitfinex","SOLUSD",1773049479718,57.69071782,84.55,84.471,0.80500976]
["bitfinex","SOLUSD",1773049479922,4.30537922,84.52,84.471,0.80500976]
["bitfinex","SOLUSD",1773049480233,4.30537922,84.52,84.481,0.80500976]
["bitfinex","SOLUSD",1773049480434,0.28432314,84.528,84.483,0.80500976]
["bitfinex","SOLUSD",1773049480628,4.30537922,84.52,84.483,0.80500976]
["bitfinex","SOLUSD",1773049481830,0.80888068,84.517,84.483,0.80500976]
["bitfinex","SOLUSD",1773049483145,0.80888068,84.509,84.47,5.11038898]
["bitfinex","SOLUSD",1773049483348,0.80888068,84.509,84.471,0.80500976]
["bitfinex","SOLUSD",1773049484565,0.80888068,84.499,84.471,0.80500976]
["bitfinex","SOLUSD",1773049485856,0.80888068,84.499,84.473,0.85046777]
["bitfinex","SOLUSD",1773049487553,11.83459963,84.498,84.473,0.85046777]
["bitfinex","SOLUSD",1773049487759,11.53323753,84.49,84.453,0.85046777]
["bitfinex","SOLUSD",1773049488055,0.80453862,84.469,84.438,11.84296244]
["bitfinex","SOLUSD",1773049488548,0.80453862,84.469,84.441,0.85046777]
["bitfinex","SOLUSD",1773049489340,0.80453862,84.479,84.441,0.85046777]
["bitfinex","SOLUSD",1773049489641,11.83740145,84.478,84.451,0.85046777]
["bitfinex","SOLUSD",1773049489956,41.43090508,84.478,84.451,0.85046777]
["bitfinex","SOLUSD",1773049491129,11.83628056,84.486,84.451,0.85046777]
["bitfinex","SOLUSD",1773049491354,11.83628056,84.486,84.461,0.85046777]
["bitfinex","SOLUSD",1773049491539,29.58667988,84.498,84.462,11.83964386]
["bitfinex","SOLUSD",1773049491741,11.83445957,84.499,84.471,0.85046777]
["bitfinex","SOLUSD",1773049492759,12.63899819,84.499,84.471,0.85046777]
["bitfinex","SOLUSD",1773049493355,12.63899819,84.499,84.472,12.68871002]
["bitfinex","SOLUSD",1773049493851,11.83445957,84.499,84.473,0.85046777]
["bitfinex","SOLUSD",1773049495950,12.63899819,84.499,84.473,0.85046777]
["bitfinex","SOLUSD",1773049496147,0.80453862,84.498,84.473,0.85046777]
["bitfinex","SOLUSD",1773049497252,11.83445957,84.499,84.473,0.85046777]
["bitfinex","SOLUSD",1773049497556,0.80453862,84.498,84.462,0.85046777]
["bitfinex","SOLUSD",1773049497948,0.80453862,84.489,84.465,11.83919059]
["bitfinex","SOLUSD",1773049498155,0.80453862,84.489,84.462,0.85046777]
["bitfinex","SOLUSD",1773049498941,0.80453862,84.489,84.45,11.53235933]
["bitfinex","SOLUSD",1773049499145,11.53235933,84.46,84.431,12.69445872]
["bitfinex","SOLUSD",1773049499457,12.33689795,84.46,84.432,0.85046777]
["bitfinex","SOLUSD",1773049500236,41.43581001,84.468,84.441,0.85046777]
["bitfinex","SOLUSD",1773049500237,11.83880286,84.468,84.441,0.85046777]
["bitfinex","SOLUSD",1773049500951,0.28432314,84.495,84.431,41.45396832]
["bitfinex","SOLUSD",1773049500952,0.80453862,84.484,84.451,0.85046777]
["bitfinex","SOLUSD",1773049501137,11.83647587,84.485,84.453,0.85046777]
["bitfinex","SOLUSD",1773049501336,11.83647587,84.485,84.452,41.4436603]
["bitfinex","SOLUSD",1773049501337,0.80453862,84.488,84.461,0.85046777]
["bitfinex","SOLUSD",1773049501556,0.80453862,84.488,84.453,0.85046777]
["bitfinex","SOLUSD",1773049502352,0.80453862,84.479,84.445,0.85046777]
["bitfinex","SOLUSD",1773049502558,11.53235933,84.47,84.445,0.85046777]
["bitfinex","SOLUSD",1773049502945,0.80453862,84.472,84.445,0.85046777]
["bitfinex","SOLUSD",1773049503149,0.80453862,84.472,84.445,12.69243127]
["bitfinex","SOLUSD",1773049503352,11.83656076,84.484,84.451,0.89501422]
["bitfinex","SOLUSD",1773049503655,12.64450105,84.484,84.451,0.89501422]
["bitfinex","SOLUSD",1773049504535,11.83656076,84.484,84.451,0.89501422]
["bitfinex","SOLUSD",1773049504742,11.83656076,84.484,84.461,0.89501422]
["bitfinex","SOLUSD",1773049505547,0.80794029,84.486,84.461,0.89501422]
["bitfinex","SOLUSD",1773049507844,41.42747232,84.485,84.461,0.89501422]
["bitfinex","SOLUSD",1773049508168,0.80794029,84.484,84.453,0.89501422]
["bitfinex","SOLUSD",1773049509160,11.83670087,84.483,84.461,0.89501422]
["bitfinex","SOLUSD",1773049509359,11.83529996,84.493,84.461,0.89501422]
["bitfinex","SOLUSD",1773049509665,0.80794029,84.489,84.45,16.14750028]
["bitfinex","SOLUSD",1773049510047,0.80794029,84.489,84.451,0.89501422]
["bitfinex","SOLUSD",1773049511065,0.80794029,84.487,84.452,0.89501422]
["bitfinex","SOLUSD",1773049511666,0.80794029,84.502,84.471,0.89501422]
["bitfinex","SOLUSD",1773049511847,47.30914343,84.551,84.451,41.44401308]
["bitfinex","SOLUSD",1773049511848,0.80794029,84.511,84.481,0.89501422]
["bitfinex","SOLUSD",1773049512394,0.80794029,84.509,84.471,0.89501422]
["bitfinex","SOLUSD",1773049512545,0.80794029,84.509,84.481,0.89501422]
["bitfinex","SOLUSD",1773049512738,0.80794029,84.509,84.473,0.89501422]
["bitfinex","SOLUSD",1773049512941,6.18007981,84.523,84.474,11.83796197]
["bitfinex","SOLUSD",1773049512942,0.80794029,84.507,84.474,11.83796197]
["bitfinex","SOLUSD",1773049513254,0.80794029,84.507,84.468,12.73381708]
["bitfinex","SOLUSD",1773049513451,0.80794029,84.507,84.47,4.3062026]
["bitfinex","SOLUSD",1773049513646,0.80794029,84.507,84.47,11.53205497]
["bitfinex","SOLUSD",1773049513877,0.80794029,84.506,84.471,0.89501422]
["bitfinex","SOLUSD",1773049514044,0.80794029,84.499,84.464,11.83930477]
["bitfinex","SOLUSD",1773049514645,0.80794029,84.499,84.464,12.73431899]
["bitfinex","SOLUSD",1773049514851,0.80794029,84.497,84.465,0.89501422]
["bitfinex","SOLUSD",1773049516458,0.80794029,84.489,84.451,0.89501422]
["bitfinex","SOLUSD",1773049516656,0.80794029,84.489,84.46,11.53205497]
["bitfinex","SOLUSD",1773049516844,59.17241805,84.499,84.458,0.89501422]
["bitfinex","SOLUSD",1773049516845,0.80794029,84.487,84.458,0.89501422]
["bitfinex","SOLUSD",1773049517045,0.80794029,84.487,84.451,0.89501422]
["bitfinex","SOLUSD",1773049519254,0.80794029,84.479,84.451,0.89501422]
["bitfinex","SOLUSD",1773049519457,0.80794029,84.479,84.443,0.89501422]
["bitfinex","SOLUSD",1773049519659,0.80794029,84.479,84.441,0.89501422]
["bitfinex","SOLUSD",1773049520245,0.80794029,84.469,84.433,0.89501422]
["bitfinex","SOLUSD",1773049520448,0.80794029,84.469,84.433,12.73866883]
["bitfinex","SOLUSD",1773049520764,0.80794029,84.469,84.434,0.89501422]
["bitfinex","SOLUSD",1773049521663,47.34281929,84.491,84.42,0.2]
["bitfinex","SOLUSD",1773049521664,11.83828046,84.472,84.441,0.89501422]
["bitfinex","SOLUSD",1773049521856,11.83828046,84.472,84.451,0.89501422]
["bitfinex","SOLUSD",1773049523062,11.83773532,84.476,84.451,0.89501422]
["bitfinex","SOLUSD",1773049524050,0.80794029,84.475,84.431,0.89501422]
["bitfinex","SOLUSD",1773049524246,0.80794029,84.475,84.44,11.53205497]
["bitfinex","SOLUSD",1773049524448,0.80794029,84.475,84.441,0.89501422]
["bitfinex","SOLUSD",1773049524861,11.83683046,84.483,84.451,0.89501422]
["bitfinex","SOLUSD",1773049525365,12.64477075,84.483,84.451,0.89501422]
["bitfinex","SOLUSD",1773049526069,0.80794029,84.482,84.45,11.53205497]
["bitfinex","SOLUSD",1773049526369,0.80794029,84.479,84.45,0.89501422]
["bitfinex","SOLUSD",1773049526568,0.80794029,84.479,84.451,0.89501422]
["bitfinex","SOLUSD",1773049526770,41.42858264,84.483,84.451,0.89501422]
["bitfinex","SOLUSD",1773049527467,0.80794029,84.482,84.451,0.89501422]
["bitfinex","SOLUSD",1773049527867,29.59175218,84.483,84.453,0.89501422]
["bitfinex","SOLUSD",1773049529053,11.83586028,84.489,84.453,0.89501422]
["bitfinex","SOLUSD",1773049529363,41.425511,84.489,84.453,0.89501422]
["bitfinex","SOLUSD",1773049529950,41.425511,84.489,84.45,11.53205497]
["bitfinex","SOLUSD",1773049529951,41.84730146,84.489,84.455,0.89501422]
["bitfinex","SOLUSD",1773049530156,11.8330592,84.509,84.471,0.89501422]
["bitfinex","SOLUSD",1773049530848,11.8330592,84.509,84.454,41.44267884]
["bitfinex","SOLUSD",1773049530849,11.83165915,84.519,84.481,0.89501422]
["bitfinex","SOLUSD",1773049531061,11.83165915,84.519,84.491,0.89501422]
["bitfinex","SOLUSD",1773049531264,0.42600509,84.518,84.458,0.89501422]
["bitfinex","SOLUSD",1773049531467,0.42600509,84.518,84.481,0.89501422]
["bitfinex","SOLUSD",1773049531973,0.42807189,84.507,84.481,0.89501422]
["bitfinex","SOLUSD",1773049532467,11.83319922,84.508,84.483,0.89501422]
["bitfinex","SOLUSD",1773049533971,29.58169834,84.512,84.483,0.89501422]
["bitfinex","SOLUSD",1773049534174,0.43413167,84.511,84.483,0.89501422]
["bitfinex","SOLUSD",1773049534378,0.43413167,84.509,84.475,11.83779154]
["bitfinex","SOLUSD",1773049534764,11.83165915,84.519,84.481,0.90264958]
["bitfinex","SOLUSD",1773049534963,11.83165915,84.519,84.491,0.90264958]
["bitfinex","SOLUSD",1773049536279,11.83067931,84.526,84.5,4.30300119]
["bitfinex","SOLUSD",1773049536476,11.82886005,84.539,84.501,0.90264958]
["bitfinex","SOLUSD",1773049536680,11.82886005,84.539,84.511,0.90264958]
["bitfinex","SOLUSD",1773049537272,41.40101018,84.539,84.511,0.90264958]
["bitfinex","SOLUSD",1773049538079,0.43997613,84.538,84.493,0.90264958]
["bitfinex","SOLUSD",1773049538262,0.44187778,84.536,84.501,0.90264958]
["bitfinex","SOLUSD",1773049539682,11.8291399,84.537,84.511,0.90264958]
["bitfinex","SOLUSD",1773049541074,11.82816048,84.544,84.513,0.90264958]
["bitfinex","SOLUSD",1773049541460,41.39856169,84.544,84.513,0.90264958]
["bitfinex","SOLUSD",1773049541660,41.84601038,84.544,84.513,0.90264958]
["bitfinex","SOLUSD",1773049542081,41.39856169,84.544,84.513,0.90264958]
["bitfinex","SOLUSD",1773049542422,1e-08,84.545,84.531,0.90264958]
["bitfinex","SOLUSD",1773049542570,18.00047648,84.573,84.541,0.90264958]
["bitfinex","SOLUSD",1773049542764,11.82419381,84.573,84.55,4.30300119]
["bitfinex","SOLUSD",1773049542964,11.82419381,84.573,84.55,5.20565077]
["bitfinex","SOLUSD",1773049543365,11.82419381,84.573,84.551,0.90264958]
["bitfinex","SOLUSD",1773049544262,0.8678698,84.572,84.518,11.83179914]
["bitfinex","SOLUSD",1773049544460,0.8678698,84.572,84.54,4.30300119]
["bitfinex","SOLUSD",1773049545882,0.93241258,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1773049546085,11.82438424,84.571,84.541,11.82858021]
["bitfinex","SOLUSD",1773049546378,11.82438424,84.571,84.542,0.92728259]
["bitfinex","SOLUSD",1773049546778,12.75679682,84.571,84.542,0.92728259]
["bitfinex","SOLUSD",1773049547775,0.93241258,84.57,84.54,4.30300119]
["bitfinex","SOLUSD",1773049547970,0.93241258,84.568,84.536,11.82927983]
["bitfinex","SOLUSD",1773049548181,0.93241258,84.568,84.541,0.92728259]
["bitfinex","SOLUSD",1773049548789,0.93241258,84.568,84.54,4.30300119]
["bitfinex","SOLUSD",1773049548979,0.93241258,84.568,84.535,11.82941976]
["bitfinex","SOLUSD",1773049549183,0.93241258,84.568,84.535,12.75670235]
["bitfinex","SOLUSD",1773049549386,41.38632358,84.569,84.551,0.92728259]
["bitfinex","SOLUSD",1773049549387,11.82466388,84.569,84.551,0.92728259]
["bitfinex","SOLUSD",1773049551388,0.93241258,84.575,84.54,4.30300119]
["bitfinex","SOLUSD",1773049552982,0.93241258,84.569,84.53,4.30300119]
["bitfinex","SOLUSD",1773049553375,0.93241258,84.567,84.531,11.82997953]
["bitfinex","SOLUSD",1773049553779,0.93241258,84.567,84.54,4.30300119]
["bitfinex","SOLUSD",1773049554184,11.8248037,84.568,84.541,0.92728259]
["bitfinex","SOLUSD",1773049554387,11.82421869,84.573,84.551,0.92728259]
["bitfinex","SOLUSD",1773049554589,11.82421869,84.573,84.55,4.30300119]
["bitfinex","SOLUSD",1773049554590,0.93241258,84.572,84.55,4.30300119]
["bitfinex","SOLUSD",1773049555592,11.82438424,84.571,84.55,4.30300119]
["bitfinex","SOLUSD",1773049555784,0.93241258,84.57,84.55,4.30300119]
["bitfinex","SOLUSD",1773049556188,0.93241258,84.57,84.544,0.92728259]
["bitfinex","SOLUSD",1773049556489,0.93241258,84.57,84.54,4.30300119]
["bitfinex","SOLUSD",1773049556692,0.93241258,84.57,84.537,0.92728259]
["bitfinex","SOLUSD",1773049557593,0.93241258,84.569,84.531,11.82987601]
["bitfinex","SOLUSD",1773049557798,0.93241258,84.567,84.53,4.29903173]
["bitfinex","SOLUSD",1773049557975,0.93241258,84.567,84.531,0.92728259]
["bitfinex","SOLUSD",1773049558689,0.93241258,84.566,84.531,0.92728259]
["bitfinex","SOLUSD",1773049558997,0.93241258,84.559,84.52,4.29903173]
["bitfinex","SOLUSD",1773049559189,0.28432314,84.567,84.517,0.92728259]
["bitfinex","SOLUSD",1773049559190,0.93241258,84.549,84.517,0.92728259]
["bitfinex","SOLUSD",1773049559395,0.93241258,84.549,84.509,12.76032249]
["bitfinex","SOLUSD",1773049559582,0.93241258,84.549,84.51,5.22631432]
["bitfinex","SOLUSD",1773049559779,4.29903173,84.55,84.512,0.92728259]
["bitfinex","SOLUSD",1773049559780,0.93241258,84.547,84.512,0.92728259]
["bitfinex","SOLUSD",1773049560294,0.93241258,84.539,84.506,11.83346276]
["bitfinex","SOLUSD",1773049560497,0.93241258,84.539,84.511,0.92728259]
["bitfinex","SOLUSD",1773049561193,0.93241258,84.539,84.501,0.92728259]
["bitfinex","SOLUSD",1773049561800,0.93241258,84.537,84.501,12.7613252]
["bitfinex","SOLUSD",1773049561999,0.93241258,84.537,84.502,0.92728259]
["bitfinex","SOLUSD",1773049562300,0.93241258,84.537,84.511,0.92728259]
["bitfinex","SOLUSD",1773049562507,0.93241258,84.537,84.503,0.92728259]
["bitfinex","SOLUSD",1773049563001,0.93241258,84.537,84.5,4.29903173]
["bitfinex","SOLUSD",1773049563207,0.96343554,84.529,84.496,11.83482288]
["bitfinex","SOLUSD",1773049563397,0.96343554,84.529,84.491,11.83548561]
["bitfinex","SOLUSD",1773049563903,1.24775868,84.527,84.49,4.29903173]
["bitfinex","SOLUSD",1773049564104,0.96343554,84.519,84.488,0.87839947]
["bitfinex","SOLUSD",1773049564705,0.96343554,84.526,84.491,0.87839947]
["bitfinex","SOLUSD",1773049565593,0.96343554,84.519,84.491,0.87839947]
["bitfinex","SOLUSD",1773049565793,0.96343554,84.519,84.488,11.83590011]
["bitfinex","SOLUSD",1773049566199,0.96343554,84.517,84.488,11.83590011]
["bitfinex","SOLUSD",1773049566905,11.83179914,84.518,84.491,0.87839947]
["bitfinex","SOLUSD",1773049567108,0.96343554,84.509,84.47,4.29903173]
["bitfinex","SOLUSD",1773049567410,0.96343554,84.509,84.474,0.87839947]
["bitfinex","SOLUSD",1773049568398,0.96343554,84.507,84.475,0.87839947]
["bitfinex","SOLUSD",1773049568685,11.83319922,84.508,84.469,11.83856238]
["bitfinex","SOLUSD",1773049568686,4.29903173,84.5,84.469,11.83856238]
["bitfinex","SOLUSD",1773049568905,0.96343554,84.506,84.471,0.87839947]
["bitfinex","SOLUSD",1773049569210,0.96343554,84.506,84.481,0.87839947]
["bitfinex","SOLUSD",1773049570004,11.83219341,84.516,84.491,0.87839947]
["bitfinex","SOLUSD",1773049570507,59.14189374,84.543,84.49,4.29903173]
["bitfinex","SOLUSD",1773049570508,0.96343554,84.521,84.493,0.87839947]
["bitfinex","SOLUSD",1773049570692,4.29903173,84.55,84.511,0.87839947]
["bitfinex","SOLUSD",1773049571109,4.29903173,84.55,84.51,4.29903173]
["bitfinex","SOLUSD",1773049571110,4.29903173,84.54,84.503,0.87839947]
["bitfinex","SOLUSD",1773049572497,4.29903173,84.53,84.503,0.87839947]
["bitfinex","SOLUSD",1773049572686,0.96343554,84.53,84.503,0.87839947]
["bitfinex","SOLUSD",1773049573220,0.96343554,84.538,84.511,0.87839947]
["bitfinex","SOLUSD",1773049573798,11.82718122,84.551,84.521,0.87839947]
["bitfinex","SOLUSD",1773049574000,0.96343554,84.559,84.531,0.87839947]
["bitfinex","SOLUSD",1773049574219,12.78963767,84.558,84.531,0.87839947]
["bitfinex","SOLUSD",1773049574596,12.78963767,84.558,84.532,11.82983958]
["bitfinex","SOLUSD",1773049574911,0.96343554,84.572,84.541,0.87839947]
["bitfinex","SOLUSD",1773049575120,11.82438424,84.571,84.541,0.87839947]
["bitfinex","SOLUSD",1773049575500,5.26246727,84.57,84.541,0.87839947]
["bitfinex","SOLUSD",1773049575694,5.26246727,84.57,84.523,0.87839947]
["bitfinex","SOLUSD",1773049575695,0.96343554,84.569,84.523,0.87839947]
["bitfinex","SOLUSD",1773049575895,0.96343554,84.539,84.511,0.87839947]
["bitfinex","SOLUSD",1773049576110,0.96343554,84.539,84.483,11.83670087]
["bitfinex","SOLUSD",1773049576111,4.29903173,84.53,84.503,0.87839947]
["bitfinex","SOLUSD",1773049576411,0.96343554,84.531,84.503,0.87839947]
["bitfinex","SOLUSD",1773049576614,12.79229559,84.539,84.504,11.83375934]
["bitfinex","SOLUSD",1773049576815,0.96343554,84.538,84.505,0.87839947]
["bitfinex","SOLUSD",1773049577027,0.96343554,84.538,84.489,0.87839947]
["bitfinex","SOLUSD",1773049577028,0.96343554,84.519,84.489,0.87839947]
["bitfinex","SOLUSD",1773049577189,4.29903173,84.51,84.473,0.87839947]
["bitfinex","SOLUSD",1773049577394,0.96343554,84.509,84.473,0.87839947]
["bitfinex","SOLUSD",1773049577612,0.28432314,84.535,84.473,0.87839947]
["bitfinex","SOLUSD",1773049577613,0.96343554,84.499,84.473,0.87839947]
["bitfinex","SOLUSD",1773049578721,0.96343554,84.488,84.461,11.83969525]
["bitfinex","SOLUSD",1773049579095,11.52999178,84.48,84.44,41.13672987]
["bitfinex","SOLUSD",1773049579301,0.96343554,84.479,84.442,0.87839947]
["bitfinex","SOLUSD",1773049580799,11.52999178,84.46,84.434,11.8435401]
["bitfinex","SOLUSD",1773049581193,12.49342732,84.46,84.433,0.87839947]
["bitfinex","SOLUSD",1773049581399,11.52999178,84.44,84.42,0.2]
["bitfinex","SOLUSD",1773049582000,11.52999178,84.45,84.421,12.72379338]
["bitfinex","SOLUSD",1773049582217,11.52999178,84.45,84.422,0.87839947]
["bitfinex","SOLUSD",1773049582519,11.52999178,84.44,84.42,0.2]
["bitfinex","SOLUSD",1773049583027,0.96343554,84.472,84.431,0.87839947]
["bitfinex","SOLUSD",1773049583197,0.28432314,84.467,84.431,0.87839947]
["bitfinex","SOLUSD",1773049583404,29.59731362,84.468,84.431,0.87839947]
["bitfinex","SOLUSD",1773049583919,11.52999178,84.46,84.431,0.87839947]
["bitfinex","SOLUSD",1773049584120,0.96343554,84.459,84.431,0.87839947]
["bitfinex","SOLUSD",1773049584613,11.52999178,84.47,84.431,0.87839947]
["bitfinex","SOLUSD",1773049584995,0.96343554,84.469,84.441,0.87839947]
["bitfinex","SOLUSD",1773049585304,0.96343554,84.469,84.433,0.87839947]
["bitfinex","SOLUSD",1773049585615,52.96486329,84.47,84.421,0.87839947]
["bitfinex","SOLUSD",1773049585616,11.52999178,84.45,84.421,0.87839947]
["bitfinex","SOLUSD",1773049585815,0.96343554,84.459,84.421,0.87839947]
["bitfinex","SOLUSD",1773049586219,11.52999178,84.45,84.421,0.87839947]
["bitfinex","SOLUSD",1773049586516,11.84020459,84.458,84.423,0.87839947]
["bitfinex","SOLUSD",1773049586712,11.52999178,84.46,84.431,0.87839947]
["bitfinex","SOLUSD",1773049586911,23.37001569,84.46,84.431,0.87839947]
["bitfinex","SOLUSD",1773049587613,0.96343554,84.459,84.431,0.87839947]
["bitfinex","SOLUSD",1773049587916,11.52999178,84.45,84.423,0.87839947]
["bitfinex","SOLUSD",1773049588095,41.43983447,84.46,84.421,0.87839947]
["bitfinex","SOLUSD",1773049588096,11.84002391,84.46,84.421,0.87839947]
["bitfinex","SOLUSD",1773049588308,23.37001569,84.46,84.431,0.87839947]
["bitfinex","SOLUSD",1773049588492,11.52999178,84.47,84.441,0.87839947]
["bitfinex","SOLUSD",1773049588706,1.24775868,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1773049588909,11.52999178,84.44,84.42,0.2]
["bitfinex","SOLUSD",1773049589096,11.52999178,84.45,84.422,0.87839947]
["bitfinex","SOLUSD",1773049590009,0.96343554,84.459,84.422,0.87839947]
["bitfinex","SOLUSD",1773049590209,11.52999178,84.45,84.422,0.87839947]
["bitfinex","SOLUSD",1773049590608,11.84146644,84.449,84.422,0.87839947]
["bitfinex","SOLUSD",1773049591426,11.84146644,84.449,84.421,11.84539391]
["bitfinex","SOLUSD",1773049591427,11.84146644,84.449,84.424,0.87839947]
["bitfinex","SOLUSD",1773049592521,12.49342732,84.44,84.42,0.2]
["bitfinex","SOLUSD",1773049593112,11.52999178,84.44,84.42,0.2]
["bitfinex","SOLUSD",1773049594124,11.52999178,84.44,84.4,41.35068865]
["bitfinex","SOLUSD",1773049594125,11.52999178,84.43,84.403,0.85475798]
["bitfinex","SOLUSD",1773049594417,41.44513255,84.449,84.377,11.85149888]
["bitfinex","SOLUSD",1773049594418,0.8672865,84.408,84.377,11.85149888]
["bitfinex","SOLUSD",1773049594597,11.52999178,84.39,84.377,11.85149888]
["bitfinex","SOLUSD",1773049594802,11.52999178,84.39,84.366,0.85475798]
["bitfinex","SOLUSD",1773049595310,0.8672865,84.399,84.366,0.85475798]
["bitfinex","SOLUSD",1773049595521,0.55337782,84.399,84.366,0.85475798]
["bitfinex","SOLUSD",1773049595737,41.4647727,84.409,84.366,0.85475798]
["bitfinex","SOLUSD",1773049596021,11.52999178,84.4,84.366,0.85475798]
["bitfinex","SOLUSD",1773049596322,11.52999178,84.38,84.36,0.2]
["bitfinex","SOLUSD",1773049596519,11.52999178,84.38,84.361,0.85475798]
["bitfinex","SOLUSD",1773049596900,11.52999178,84.39,84.361,0.85475798]
["bitfinex","SOLUSD",1773049597103,11.52999178,84.4,84.361,0.85475798]
["bitfinex","SOLUSD",1773049597332,11.52999178,84.41,84.371,0.85475798]
["bitfinex","SOLUSD",1773049597519,11.52999178,84.4,84.371,0.85475798]
["bitfinex","SOLUSD",1773049599014,11.84848161,84.399,84.373,0.85475798]
["bitfinex","SOLUSD",1773049600012,11.84848161,84.399,84.375,0.85475798]
["bitfinex","SOLUSD",1773049600432,11.52999178,84.39,84.369,11.85260277]
["bitfinex","SOLUSD",1773049600722,11.52999178,84.39,84.37,0.85475798]
["bitfinex","SOLUSD",1773049601120,11.52999178,84.4,84.371,0.85475798]
["bitfinex","SOLUSD",1773049601624,12.39727828,84.39,84.369,11.85260277]
["bitfinex","SOLUSD",1773049602014,11.84988564,84.389,84.362,0.85475798]
["bitfinex","SOLUSD",1773049603215,11.84988564,84.389,84.364,0.85475798]
["bitfinex","SOLUSD",1773049603622,11.52999178,84.38,84.363,11.85353768]
["bitfinex","SOLUSD",1773049604027,11.84988564,84.389,84.36,0.2]
["bitfinex","SOLUSD",1773049604028,11.52999178,84.37,84.36,0.2]
["bitfinex","SOLUSD",1773049604230,0.8672865,84.379,84.36,0.2]
["bitfinex","SOLUSD",1773049604422,11.52999178,84.38,84.36,0.2]
["bitfinex","SOLUSD",1773049605119,0.8672865,84.377,84.36,1e-08]
["bitfinex","SOLUSD",1773049606134,11.52999178,84.37,84.35,0.2]
["bitfinex","SOLUSD",1773049606322,12.39727828,84.37,84.35,0.2]
["bitfinex","SOLUSD",1773049606526,0.8672865,84.369,84.35,0.2]
["bitfinex","SOLUSD",1773049607019,11.85211155,84.374,84.35,1.05475798]
["bitfinex","SOLUSD",1773049607626,11.85211155,84.374,84.35,12.91008617]
["bitfinex","SOLUSD",1773049607828,11.85211155,84.374,84.35,12.05532819]
["bitfinex","SOLUSD",1773049608128,11.52999178,84.37,84.35,0.2]
["bitfinex","SOLUSD",1773049608330,0.92471961,84.369,84.35,0.2]
["bitfinex","SOLUSD",1773049609211,11.85283519,84.368,84.35,0.2]
["bitfinex","SOLUSD",1773049609528,12.7775548,84.368,84.35,0.2]
["bitfinex","SOLUSD",1773049610643,12.7775548,84.368,84.34,1e-08]
["bitfinex","SOLUSD",1773049610644,0.92471961,84.359,84.34,1e-08]
["bitfinex","SOLUSD",1773049610939,11.52999178,84.35,84.34,1e-08]
["bitfinex","SOLUSD",1773049611108,11.8555051,84.349,84.323,0.90201213]
["bitfinex","SOLUSD",1773049611311,11.52999178,84.34,84.323,0.90201213]
["bitfinex","SOLUSD",1773049611533,0.92471961,84.359,84.325,0.90201213]
["bitfinex","SOLUSD",1773049611743,11.52999178,84.35,84.325,0.90201213]
["bitfinex","SOLUSD",1773049612033,30.55724467,84.367,84.331,0.90201213]
["bitfinex","SOLUSD",1773049612221,0.92471961,84.366,84.331,0.90201213]
["bitfinex","SOLUSD",1773049612623,11.52999178,84.37,84.331,0.90201213]
["bitfinex","SOLUSD",1773049613141,11.52999178,84.36,84.331,0.90201213]
["bitfinex","SOLUSD",1773049614233,0.92471961,84.349,84.321,0.90201213]
["bitfinex","SOLUSD",1773049614439,11.52999178,84.35,84.321,0.90201213]
["bitfinex","SOLUSD",1773049614645,11.52999178,84.34,84.321,0.90201213]
["bitfinex","SOLUSD",1773049615020,11.52999178,84.34,84.315,11.86022343]
["bitfinex","SOLUSD",1773049615330,11.52999178,84.34,84.312,0.90201213]
["bitfinex","SOLUSD",1773049615732,4.32206188,84.34,84.312,0.90201213]
["bitfinex","SOLUSD",1773049615942,0.92471961,84.348,84.312,0.90201213]
["bitfinex","SOLUSD",1773049616522,11.85578621,84.347,84.314,0.90201213]
["bitfinex","SOLUSD",1773049616719,4.32206188,84.36,84.331,0.90201213]
["bitfinex","SOLUSD",1773049617231,11.85436592,84.358,84.331,0.90201213]
["bitfinex","SOLUSD",1773049617432,0.92471961,84.357,84.331,0.90201213]
["bitfinex","SOLUSD",1773049617940,4.32053366,84.35,84.32,0.90201213]
["bitfinex","SOLUSD",1773049618138,11.85436592,84.358,84.321,0.90201213]
["bitfinex","SOLUSD",1773049618523,11.85436592,84.358,84.31,0.2]
["bitfinex","SOLUSD",1773049618524,12.61250666,84.364,84.331,0.90201213]
["bitfinex","SOLUSD",1773049620042,12.61250666,84.364,84.333,0.90201213]
["bitfinex","SOLUSD",1773049620242,12.61250666,84.364,84.341,0.90201213]
["bitfinex","SOLUSD",1773049620243,0.759,84.364,84.341,0.90201213]
["bitfinex","SOLUSD",1773049620461,4.32053366,84.38,84.351,0.90201213]
["bitfinex","SOLUSD",1773049620748,4.32053366,84.38,84.35,4.32053366]
["bitfinex","SOLUSD",1773049620749,11.84960481,84.391,84.361,0.90201213]
["bitfinex","SOLUSD",1773049620924,4.32053366,84.38,84.351,0.90201213]
["bitfinex","SOLUSD",1773049621348,0.92471961,84.382,84.351,0.90201213]
["bitfinex","SOLUSD",1773049621942,11.85100911,84.381,84.353,0.90201213]
["bitfinex","SOLUSD",1773049622155,0.92471961,84.379,84.353,0.90201213]
["bitfinex","SOLUSD",1773049622849,0.92471961,84.379,84.345,0.90201213]
["bitfinex","SOLUSD",1773049623144,0.92547649,84.38,84.351,0.89646362]
["bitfinex","SOLUSD",1773049623333,12.49047755,84.38,84.351,0.89646362]
["bitfinex","SOLUSD",1773049623636,0.92547649,84.379,84.351,0.89646362]
["bitfinex","SOLUSD",1773049624045,11.85143046,84.378,84.351,0.89646362]
["bitfinex","SOLUSD",1773049624247,0.92547649,84.377,84.342,0.89646362]
["bitfinex","SOLUSD",1773049624543,41.48000662,84.378,84.342,0.89646362]
["bitfinex","SOLUSD",1773049624919,11.85083331,84.383,84.351,0.89646362]
["bitfinex","SOLUSD",1773049626021,11.56500106,84.37,84.351,0.89646362]
["bitfinex","SOLUSD",1773049626224,0.92547649,84.369,84.338,0.89646362]
["bitfinex","SOLUSD",1773049627423,0.92547649,84.369,84.337,11.8571113]
["bitfinex","SOLUSD",1773049627624,0.92547649,84.369,84.338,0.89646362]
["bitfinex","SOLUSD",1773049628029,12.49047755,84.36,84.333,11.85771776]
["bitfinex","SOLUSD",1773049628225,11.56500106,84.37,84.333,0.89646362]
["bitfinex","SOLUSD",1773049628425,0.92547649,84.381,84.341,0.89646362]
["bitfinex","SOLUSD",1773049628622,0.92547649,84.369,84.333,0.89646362]
["bitfinex","SOLUSD",1773049629742,12.49047755,84.36,84.333,0.89646362]
["bitfinex","SOLUSD",1773049630042,0.92547649,84.359,84.333,0.89646362]
["bitfinex","SOLUSD",1773049630541,11.85424026,84.358,84.335,0.89646362]
["bitfinex","SOLUSD",1773049631124,12.77971675,84.358,84.335,0.89646362]
["bitfinex","SOLUSD",1773049632235,0.92547649,84.357,84.329,11.85831683]
["bitfinex","SOLUSD",1773049632433,41.48984091,84.358,84.332,0.89646362]
["bitfinex","SOLUSD",1773049632434,11.85424026,84.358,84.332,0.89646362]
["bitfinex","SOLUSD",1773049633542,11.85374349,84.362,84.341,0.89646362]
["bitfinex","SOLUSD",1773049634445,0.92547649,84.359,84.331,11.85803559]
["bitfinex","SOLUSD",1773049634842,0.92547649,84.359,84.324,0.89646362]
["bitfinex","SOLUSD",1773049635148,0.92547649,84.349,84.324,0.89646362]
["bitfinex","SOLUSD",1773049635744,0.92547649,84.349,84.318,11.85976869]
["bitfinex","SOLUSD",1773049635929,0.92547649,84.349,84.319,0.89646362]
["bitfinex","SOLUSD",1773049636125,0.28432314,84.367,84.321,0.89646362]
["bitfinex","SOLUSD",1773049636126,11.56500106,84.36,84.321,0.89646362]
["bitfinex","SOLUSD",1773049636342,0.92547649,84.359,84.321,0.89646362]
["bitfinex","SOLUSD",1773049637849,0.92547649,84.359,84.31,0.2]
["bitfinex","SOLUSD",1773049637850,11.85424026,84.358,84.331,0.89646362]
["bitfinex","SOLUSD",1773049638429,0.92547649,84.357,84.331,0.89646362]
["bitfinex","SOLUSD",1773049639453,11.56500106,84.35,84.323,0.89646362]
["bitfinex","SOLUSD",1773049639747,0.92547649,84.357,84.323,0.89646362]
["bitfinex","SOLUSD",1773049639992,0.92547649,84.355,84.325,0.89646362]
["bitfinex","SOLUSD",1773049640245,0.92547649,84.349,84.317,0.89646362]
["bitfinex","SOLUSD",1773049641954,0.92547649,84.349,84.31,0.2]
["bitfinex","SOLUSD",1773049641955,0.92547649,84.329,84.31,0.2]
["bitfinex","SOLUSD",1773049642134,11.56500106,84.32,84.298,0.89646362]
["bitfinex","SOLUSD",1773049642337,0.92547649,84.329,84.299,11.86253692]
["bitfinex","SOLUSD",1773049642648,0.92547649,84.329,84.299,0.89646362]
["bitfinex","SOLUSD",1773049642862,0.92547649,84.339,84.301,0.89646362]
["bitfinex","SOLUSD",1773049643027,11.85564565,84.348,84.321,0.89646362]
["bitfinex","SOLUSD",1773049643932,11.85494291,84.353,84.322,11.85930124]
["bitfinex","SOLUSD",1773049644141,0.92547649,84.352,84.322,11.85930124]
["bitfinex","SOLUSD",1773049644347,0.92547649,84.349,84.322,0.89646362]
["bitfinex","SOLUSD",1773049644554,11.85494291,84.353,84.322,0.89646362]
["bitfinex","SOLUSD",1773049644753,0.92547649,84.352,84.322,0.89646362]
["bitfinex","SOLUSD",1773049645065,0.92547649,84.349,84.314,0.89646362]
["bitfinex","SOLUSD",1773049645727,0.92547649,84.348,84.31,0.89646362]
["bitfinex","SOLUSD",1773049645940,12.78252787,84.338,84.311,11.86084852]
["bitfinex","SOLUSD",1773049646157,0.92547649,84.337,84.31,0.89646362]
["bitfinex","SOLUSD",1773049647045,0.92547649,84.337,84.302,0.89646362]
["bitfinex","SOLUSD",1773049647249,0.92547649,84.329,84.294,0.89646362]
["bitfinex","SOLUSD",1773049648026,0.92547649,84.327,84.291,0.89646362]
["bitfinex","SOLUSD",1773049648439,0.92547649,84.319,84.29,0.2]
["bitfinex","SOLUSD",1773049648953,41.50460107,84.328,84.267,0.89646362]
["bitfinex","SOLUSD",1773049648954,0.92547649,84.299,84.267,0.89646362]
["bitfinex","SOLUSD",1773049649174,0.92547649,84.299,84.268,0.89646362]
["bitfinex","SOLUSD",1773049649451,0.92547649,84.317,84.281,0.89646362]
["bitfinex","SOLUSD",1773049649649,0.92547649,84.325,84.291,0.89646362]
["bitfinex","SOLUSD",1773049649954,41.50460107,84.328,84.291,0.89646362]
["bitfinex","SOLUSD",1773049650152,0.92547649,84.327,84.293,0.89646362]
["bitfinex","SOLUSD",1773049651158,11.85845745,84.328,84.301,0.89646362]
["bitfinex","SOLUSD",1773049651751,29.64222367,84.34,84.311,0.89646362]
["bitfinex","SOLUSD",1773049651936,0.92547649,84.338,84.311,0.89646362]
["bitfinex","SOLUSD",1773049652136,11.85719197,84.337,84.312,12.75717146]
["bitfinex","SOLUSD",1773049652361,11.85578621,84.347,84.313,0.89646362]
["bitfinex","SOLUSD",1773049652870,11.56500106,84.34,84.313,0.89646362]
["bitfinex","SOLUSD",1773049653156,0.90441538,84.346,84.313,0.89646362]
["bitfinex","SOLUSD",1773049654157,0.90441538,84.339,84.313,0.89646362]
["bitfinex","SOLUSD",1773049654540,41.49967985,84.338,84.313,0.89646362]
["bitfinex","SOLUSD",1773049654849,0.90441538,84.337,84.313,0.89646362]
["bitfinex","SOLUSD",1773049655257,11.56500106,84.36,84.321,0.87945062]
["bitfinex","SOLUSD",1773049655445,0.90441538,84.37,84.331,0.87945062]
["bitfinex","SOLUSD",1773049655446,0.90441538,84.369,84.331,0.87945062]
["bitfinex","SOLUSD",1773049655644,0.90441538,84.369,84.341,0.87945062]
["bitfinex","SOLUSD",1773049656138,0.90441538,84.369,84.331,0.87945062]
["bitfinex","SOLUSD",1773049656339,0.90441538,84.368,84.331,0.87945062]
["bitfinex","SOLUSD",1773049656551,1.18873852,84.366,84.331,0.87945062]
["bitfinex","SOLUSD",1773049656762,0.90441538,84.365,84.331,0.87945062]
["bitfinex","SOLUSD",1773049657540,0.90441538,84.339,84.291,3.69383402]
["bitfinex","SOLUSD",1773049657839,0.90441538,84.329,84.29,11.56500106]
["bitfinex","SOLUSD",1773049658358,0.90441538,84.329,84.271,3.69383402]
["bitfinex","SOLUSD",1773049658359,0.90441538,84.329,84.3,11.56500106]
["bitfinex","SOLUSD",1773049658540,12.76132618,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1773049658739,0.90441538,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1773049658954,11.8569108,84.339,84.31,11.56500106]
["bitfinex","SOLUSD",1773049659166,0.90441538,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1773049659370,41.4991878,84.339,84.29,29.65919728]
["bitfinex","SOLUSD",1773049659371,0.90441538,84.329,84.29,11.56500106]
["bitfinex","SOLUSD",1773049659569,0.90441538,84.329,84.291,0.87945062]
["bitfinex","SOLUSD",1773049660660,11.85845745,84.328,84.302,11.86211477]
["bitfinex","SOLUSD",1773049660857,0.90441538,84.327,84.294,0.87945062]
["bitfinex","SOLUSD",1773049661059,42.40901645,84.328,84.294,0.87945062]
["bitfinex","SOLUSD",1773049661250,0.90441538,84.327,84.294,0.87945062]
["bitfinex","SOLUSD",1773049661969,11.85773965,84.334,84.301,0.87945062]
["bitfinex","SOLUSD",1773049662155,0.90441538,84.333,84.301,0.87945062]
["bitfinex","SOLUSD",1773049662355,0.90441538,84.329,84.301,0.87945062]
["bitfinex","SOLUSD",1773049662749,0.90441538,84.327,84.296,11.86286152]
["bitfinex","SOLUSD",1773049662956,0.90441538,84.327,84.295,0.87945062]
["bitfinex","SOLUSD",1773049663668,0.90441538,84.327,84.301,0.87945062]
["bitfinex","SOLUSD",1773049664051,0.90441538,84.334,84.301,0.87945062]
["bitfinex","SOLUSD",1773049664268,11.85775437,84.333,84.301,0.87945062]
["bitfinex","SOLUSD",1773049664760,11.8569108,84.339,84.311,0.87945062]
["bitfinex","SOLUSD",1773049665159,12.76132618,84.339,84.311,0.87945062]
["bitfinex","SOLUSD",1773049665754,12.76132618,84.339,84.313,0.87945062]
["bitfinex","SOLUSD",1773049666167,11.8569108,84.339,84.313,0.87945062]
["bitfinex","SOLUSD",1773049666470,11.8569108,84.339,84.321,0.87945062]
["bitfinex","SOLUSD",1773049666770,29.63575882,84.358,84.321,0.87945062]
["bitfinex","SOLUSD",1773049666968,0.14216157,84.375,84.312,41.51247745]
["bitfinex","SOLUSD",1773049666969,11.85362305,84.363,84.331,0.87945062]
["bitfinex","SOLUSD",1773049667173,0.90441538,84.362,84.331,0.87945062]
["bitfinex","SOLUSD",1773049667775,0.90441538,84.36,84.331,0.87945062]
["bitfinex","SOLUSD",1773049668068,4.32291132,84.35,84.305,3.69383402]
["bitfinex","SOLUSD",1773049668266,0.9128077,84.349,84.31,4.32291132]
["bitfinex","SOLUSD",1773049669562,0.9128077,84.349,84.31,11.57474737]
["bitfinex","SOLUSD",1773049669774,0.9128077,84.347,84.311,11.86084852]
["bitfinex","SOLUSD",1773049670272,0.9128077,84.347,84.31,11.57474737]
["bitfinex","SOLUSD",1773049670475,0.9128077,84.339,84.305,11.86166613]
["bitfinex","SOLUSD",1773049670660,1.19713084,84.347,84.311,0.88452607]
["bitfinex","SOLUSD",1773049670861,0.9128077,84.345,84.311,0.88452607]
["bitfinex","SOLUSD",1773049671161,0.28432314,84.346,84.303,0.88452607]
["bitfinex","SOLUSD",1773049671162,0.9128077,84.339,84.303,0.88452607]
["bitfinex","SOLUSD",1773049671471,0.9128077,84.329,84.29,11.57474737]
["bitfinex","SOLUSD",1773049671775,11.57474737,84.33,84.29,23.43850098]
["bitfinex","SOLUSD",1773049671776,0.9128077,84.327,84.29,23.43850098]
["bitfinex","SOLUSD",1773049671959,0.28432314,84.326,84.29,11.57474737]
["bitfinex","SOLUSD",1773049672164,0.9128077,84.325,84.291,0.88452607]
["bitfinex","SOLUSD",1773049673070,0.9128077,84.325,84.3,11.57474737]
["bitfinex","SOLUSD",1773049673573,0.9128077,84.325,84.294,0.88347887]
["bitfinex","SOLUSD",1773049673869,0.9128077,84.323,84.291,11.86366278]
["bitfinex","SOLUSD",1773049674070,0.9128077,84.319,84.29,11.57474737]
["bitfinex","SOLUSD",1773049674577,0.9128077,84.319,84.281,11.86506546]
["bitfinex","SOLUSD",1773049674873,11.85901997,84.324,84.301,0.87439394]
["bitfinex","SOLUSD",1773049675556,0.9128077,84.323,84.293,0.86541336]
["bitfinex","SOLUSD",1773049676371,11.85863313,84.327,84.3,12.4312833]
["bitfinex","SOLUSD",1773049676573,0.9128077,84.326,84.3,12.4312833]
["bitfinex","SOLUSD",1773049676952,0.9128077,84.326,84.294,41.52134196]
["bitfinex","SOLUSD",1773049676953,11.85761377,84.334,84.31,12.42250783]
["bitfinex","SOLUSD",1773049677369,11.85648905,84.342,84.32,11.57474737]
["bitfinex","SOLUSD",1773049678475,0.9128077,84.351,84.32,11.57474737]
["bitfinex","SOLUSD",1773049678476,0.9128077,84.349,84.32,11.57474737]
["bitfinex","SOLUSD",1773049679478,0.9128077,84.349,84.312,11.8606457]
["bitfinex","SOLUSD",1773049679853,0.9128077,84.349,84.31,11.57419847]
["bitfinex","SOLUSD",1773049680257,0.9128077,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1773049680453,0.9128077,84.349,84.31,11.57419847]
["bitfinex","SOLUSD",1773049680454,0.9128077,84.347,84.32,11.57419847]
["bitfinex","SOLUSD",1773049681279,0.9128077,84.347,84.321,0.81365504]
["bitfinex","SOLUSD",1773049681475,0.9128077,84.365,84.331,0.81365504]
["bitfinex","SOLUSD",1773049681777,0.9128077,84.359,84.33,11.57419847]
["bitfinex","SOLUSD",1773049682078,0.9128077,84.359,84.32,11.57419847]
["bitfinex","SOLUSD",1773049682274,0.9128077,84.349,84.314,0.8053721]
["bitfinex","SOLUSD",1773049682579,0.9128077,84.347,84.315,11.86028583]
["bitfinex","SOLUSD",1773049682964,0.9128077,84.347,84.32,11.57419847]
["bitfinex","SOLUSD",1773049683776,0.9128077,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1773049683975,11.85592677,84.346,84.321,11.85944189]
["bitfinex","SOLUSD",1773049684167,12.64271178,84.346,84.321,11.85944189]
["bitfinex","SOLUSD",1773049685082,0.78678501,84.345,84.321,11.85944189]
["bitfinex","SOLUSD",1773049685880,0.78678501,84.343,84.314,0.8053721]
["bitfinex","SOLUSD",1773049686381,0.78678501,84.358,84.321,0.76536282]
["bitfinex","SOLUSD",1773049687265,0.78678501,84.358,84.32,11.57419847]
["bitfinex","SOLUSD",1773049687464,0.78678501,84.349,84.32,11.57419847]
["bitfinex","SOLUSD",1773049687884,0.78678501,84.347,84.32,11.57419847]
["bitfinex","SOLUSD",1773049688159,0.78678501,84.347,84.314,11.8604265]
["bitfinex","SOLUSD",1773049688392,0.78678501,84.347,84.32,11.57419847]
["bitfinex","SOLUSD",1773049689077,0.78678501,84.347,84.314,11.8604265]
["bitfinex","SOLUSD",1773049689276,0.78678501,84.347,84.314,12.60286984]
["bitfinex","SOLUSD",1773049689869,11.85592677,84.346,84.314,12.60286984]
["bitfinex","SOLUSD",1773049690075,0.78678501,84.339,84.307,0.73497835]
["bitfinex","SOLUSD",1773049690276,0.78678501,84.339,84.3,4.32142617]
["bitfinex","SOLUSD",1773049690277,0.78678501,84.339,84.3,16.18374207]
["bitfinex","SOLUSD",1773049690504,0.78678501,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1773049690669,0.78678501,84.329,84.302,0.73497835]
["bitfinex","SOLUSD",1773049690991,0.78678501,84.339,84.302,0.73497835]
["bitfinex","SOLUSD",1773049691164,0.78678501,84.339,84.31,5.04902526]
["bitfinex","SOLUSD",1773049691670,0.78678501,84.339,84.31,0.72759909]
["bitfinex","SOLUSD",1773049691872,0.78678501,84.337,84.311,11.86084852]
["bitfinex","SOLUSD",1773049692173,0.78678501,84.337,84.311,12.58115311]
["bitfinex","SOLUSD",1773049692382,0.78678501,84.337,84.311,11.86084852]
["bitfinex","SOLUSD",1773049692775,0.78678501,84.337,84.304,0.72030459]
["bitfinex","SOLUSD",1773049692974,4.32142617,84.33,84.299,15.55626832]
["bitfinex","SOLUSD",1773049693178,0.78678501,84.329,84.3,4.32142617]
["bitfinex","SOLUSD",1773049693691,0.78678501,84.337,84.31,4.32142617]
["bitfinex","SOLUSD",1773049693987,0.78678501,84.337,84.312,41.51247745]
["bitfinex","SOLUSD",1773049694191,0.78678501,84.336,84.312,11.86070784]
["bitfinex","SOLUSD",1773049694576,0.78678501,84.336,84.31,4.32142617]
["bitfinex","SOLUSD",1773049695897,0.78678501,84.334,84.308,11.86117963]
["bitfinex","SOLUSD",1773049696573,0.78678501,84.334,84.304,0.70596598]
["bitfinex","SOLUSD",1773049697268,41.5011561,84.335,84.221,19.60049694]
["bitfinex","SOLUSD",1773049697269,0.78678501,84.329,84.29,4.32142617]
["bitfinex","SOLUSD",1773049697489,0.78678501,84.329,84.282,29.66197322]
["bitfinex","SOLUSD",1773049697490,0.78678501,84.319,84.284,0.68506978]
["bitfinex","SOLUSD",1773049697687,0.78678501,84.329,84.301,0.68506978]
["bitfinex","SOLUSD",1773049697889,0.78678501,84.327,84.302,11.86211477]
["bitfinex","SOLUSD",1773049698088,0.78678501,84.327,84.303,0.67826377]
["bitfinex","SOLUSD",1773049698286,0.78678501,84.327,84.297,11.86270425]
["bitfinex","SOLUSD",1773049698489,0.78678501,84.326,84.29,4.32142617]
["bitfinex","SOLUSD",1773049698800,0.78678501,84.325,84.291,11.86366278]
["bitfinex","SOLUSD",1773049698978,0.78678501,84.325,84.292,0.67153594]
["bitfinex","SOLUSD",1773049699179,0.78678501,84.325,84.29,4.32142617]
["bitfinex","SOLUSD",1773049700779,0.14216157,84.327,84.275,29.66464945]
["bitfinex","SOLUSD",1773049700780,0.78678501,84.323,84.285,12.5293927]
["bitfinex","SOLUSD",1773049701005,0.78678501,84.323,84.29,4.32142617]
["bitfinex","SOLUSD",1773049702585,0.78678501,84.319,84.28,4.32142617]
["bitfinex","SOLUSD",1773049702775,0.78678501,84.317,84.281,11.86507041]
["bitfinex","SOLUSD",1773049703104,0.78678501,84.317,84.29,4.32142617]
["bitfinex","SOLUSD",1773049703479,0.78678501,84.317,84.288,0.64538853]
["bitfinex","SOLUSD",1773049704501,0.78678501,84.317,84.281,12.50410871]
["bitfinex","SOLUSD",1773049705010,0.78678501,84.315,84.281,11.86507041]
["bitfinex","SOLUSD",1773049705404,41.51050808,84.316,84.29,4.32142617]
["bitfinex","SOLUSD",1773049705707,11.86014516,84.316,84.291,0.63276101]
["bitfinex","SOLUSD",1773049705886,0.78678501,84.315,84.291,0.63276101]
["bitfinex","SOLUSD",1773049706804,0.78678501,84.315,84.282,0.62655582]
["bitfinex","SOLUSD",1773049707406,41.51050808,84.316,84.284,0.6204219]
["bitfinex","SOLUSD",1773049707407,0.78678501,84.313,84.284,0.6204219]
["bitfinex","SOLUSD",1773049707707,0.78678501,84.313,84.29,4.94184807]
["bitfinex","SOLUSD",1773049707998,0.78678501,84.313,84.291,0.61435844]
["bitfinex","SOLUSD",1773049708312,11.85901997,84.324,84.291,0.61435844]
["bitfinex","SOLUSD",1773049708477,0.78678501,84.323,84.29,4.32142617]
["bitfinex","SOLUSD",1773049708679,0.78678501,84.323,84.283,41.52676102]
["bitfinex","SOLUSD",1773049708884,0.78678501,84.323,84.284,0.61435844]
["bitfinex","SOLUSD",1773049709400,0.78678501,84.323,84.29,4.32142617]
["bitfinex","SOLUSD",1773049709786,11.85901997,84.324,84.291,11.86366278]
["bitfinex","SOLUSD",1773049709787,0.78678501,84.321,84.291,11.86366278]
["bitfinex","SOLUSD",1773049711207,0.78678501,84.319,84.28,16.18662716]
["bitfinex","SOLUSD",1773049711588,0.78678501,84.319,84.281,0.59658273]
["bitfinex","SOLUSD",1773049711989,0.78678501,84.317,84.281,0.59658273]
["bitfinex","SOLUSD",1773049712985,0.78678501,84.317,84.28,4.32142617]
["bitfinex","SOLUSD",1773049713187,0.68833331,84.299,84.264,0.57941252]
["bitfinex","SOLUSD",1773049713386,0.68833331,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1773049714391,0.68833331,84.299,84.27,4.32142617]
["bitfinex","SOLUSD",1773049714706,0.68833331,84.299,84.271,0.57382009]
["bitfinex","SOLUSD",1773049717103,41.51839814,84.3,84.271,0.57382009]
["bitfinex","SOLUSD",1773049717104,0.68833331,84.297,84.271,0.57382009]
["bitfinex","SOLUSD",1773049718487,11.8615022,84.307,84.28,4.32142617]
["bitfinex","SOLUSD",1773049718694,0.68833331,84.306,84.281,0.55208537]
["bitfinex","SOLUSD",1773049719206,0.68833331,84.328,84.291,0.54680682]
["bitfinex","SOLUSD",1773049721519,0.68833331,84.326,84.293,0.53643091]
["bitfinex","SOLUSD",1773049721700,0.68833331,84.326,84.301,0.53643091]
["bitfinex","SOLUSD",1773049722593,0.68833331,84.326,84.293,0.53133216]
["bitfinex","SOLUSD",1773049724914,0.68833331,84.326,84.29,4.32142617]
["bitfinex","SOLUSD",1773049724915,12.51424163,84.325,84.295,0.51638463]
["bitfinex","SOLUSD",1773049725217,0.6553623,84.324,84.295,0.51638463]
["bitfinex","SOLUSD",1773049725798,0.6553623,84.324,84.288,0.51151614]
["bitfinex","SOLUSD",1773049726003,0.6553623,84.324,84.291,11.86366278]
["bitfinex","SOLUSD",1773049726418,0.6553623,84.324,84.289,11.86394428]
["bitfinex","SOLUSD",1773049726916,0.6553623,84.317,84.285,11.86445536]
["bitfinex","SOLUSD",1773049728017,0.6553623,84.317,84.281,0.50670356]
["bitfinex","SOLUSD",1773049728223,0.6553623,84.317,84.281,0.49724361]
["bitfinex","SOLUSD",1773049729926,0.6553623,84.315,84.281,12.36231402]
["bitfinex","SOLUSD",1773049730823,0.6553623,84.315,84.281,11.86507041]
["bitfinex","SOLUSD",1773049731122,0.6553623,84.321,84.291,0.48345726]
["bitfinex","SOLUSD",1773049733130,29.64731774,84.325,84.293,0.47452825]
["bitfinex","SOLUSD",1773049733422,29.64731774,84.325,84.3,4.32142617]
["bitfinex","SOLUSD",1773049733628,0.6553623,84.324,84.3,4.79595442]
["bitfinex","SOLUSD",1773049734004,0.6553623,84.324,84.3,0.47452825]
["bitfinex","SOLUSD",1773049734205,0.6553623,84.324,84.293,0.47014052]
["bitfinex","SOLUSD",1773049734630,11.85705138,84.338,84.311,0.47014052]
["bitfinex","SOLUSD",1773049734920,0.6553623,84.355,84.311,0.47014052]
["bitfinex","SOLUSD",1773049735105,0.6553623,84.353,84.32,4.32142617]
["bitfinex","SOLUSD",1773049735522,0.6553623,84.353,84.313,0.46580318]
["bitfinex","SOLUSD",1773049736204,4.32142617,84.35,84.313,0.46580318]
["bitfinex","SOLUSD",1773049736402,0.6553623,84.349,84.313,0.46580318]
["bitfinex","SOLUSD",1773049737725,0.6553623,84.347,84.314,11.8604265]
["bitfinex","SOLUSD",1773049738723,0.6553623,84.347,84.321,0.45308781]
["bitfinex","SOLUSD",1773049739029,0.6553623,84.347,84.32,4.32142617]
["bitfinex","SOLUSD",1773049739723,11.85592677,84.346,84.321,11.85944189]
["bitfinex","SOLUSD",1773049739926,0.6553623,84.345,84.321,11.85944189]
["bitfinex","SOLUSD",1773049741024,0.6553623,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1773049741206,0.6553623,84.339,84.301,12.30306104]
["bitfinex","SOLUSD",1773049741607,0.6553623,84.339,84.302,0.44080556]
["bitfinex","SOLUSD",1773049742009,0.6553623,84.337,84.3,4.32243049]
["bitfinex","SOLUSD",1773049742226,0.6553623,84.336,84.301,11.86225548]
["bitfinex","SOLUSD",1773049742425,0.6553623,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1773049742728,0.6553623,84.329,84.3,4.32243049]
["bitfinex","SOLUSD",1773049743607,0.64401904,84.327,84.298,11.86267764]
["bitfinex","SOLUSD",1773049744808,0.64401904,84.327,84.294,0.42507757]
["bitfinex","SOLUSD",1773049745020,0.64401904,84.327,84.29,4.32243049]
["bitfinex","SOLUSD",1773049745230,0.64401904,84.327,84.267,0.42125783]
["bitfinex","SOLUSD",1773049745231,0.64401904,84.299,84.267,0.42125783]
["bitfinex","SOLUSD",1773049745611,4.32243049,84.3,84.267,0.42125783]
["bitfinex","SOLUSD",1773049745612,0.64401904,84.297,84.268,11.86690084]
["bitfinex","SOLUSD",1773049746334,0.64401904,84.297,84.271,0.41748196]
["bitfinex","SOLUSD",1773049747336,0.64401904,84.289,84.264,0.41374946]
["bitfinex","SOLUSD",1773049747511,0.64401904,84.289,84.26,0.2]
["bitfinex","SOLUSD",1773049747706,0.64401904,84.277,84.26,0.2]
["bitfinex","SOLUSD",1773049747925,0.64401904,84.277,84.25,0.2]
["bitfinex","SOLUSD",1773049748118,0.64401904,84.269,84.25,0.2]
["bitfinex","SOLUSD",1773049748326,4.32243049,84.26,84.24,0.2]
["bitfinex","SOLUSD",1773049748624,0.64401904,84.259,84.24,0.2]
["bitfinex","SOLUSD",1773049749131,0.64401904,84.249,84.23,0.2]
["bitfinex","SOLUSD",1773049749429,41.5292247,84.278,84.232,0.40641258]
["bitfinex","SOLUSD",1773049749430,0.64401904,84.262,84.232,0.40641258]
["bitfinex","SOLUSD",1773049750040,0.64401904,84.261,84.233,11.8718317]
["bitfinex","SOLUSD",1773049750330,0.64401904,84.259,84.23,12.07215466]
["bitfinex","SOLUSD",1773049750528,0.64401904,84.259,84.231,0.40280723]
["bitfinex","SOLUSD",1773049750713,4.32243049,84.28,84.23,12.07215466]
["bitfinex","SOLUSD",1773049750714,0.64401904,84.299,84.241,0.40280723]
["bitfinex","SOLUSD",1773049750909,0.64401904,84.269,84.233,0.40280723]
["bitfinex","SOLUSD",1773049751113,0.64401904,84.269,84.241,0.39924328]
["bitfinex","SOLUSD",1773049751312,0.64401904,84.269,84.23,41.75279101]
["bitfinex","SOLUSD",1773049751313,0.64401904,84.276,84.251,0.39924328]
["bitfinex","SOLUSD",1773049751910,0.64401904,84.274,84.242,0.39924328]
["bitfinex","SOLUSD",1773049752327,0.64401904,84.274,84.25,4.32243049]
["bitfinex","SOLUSD",1773049752732,0.64401904,84.293,84.261,0.39572027]
["bitfinex","SOLUSD",1773049752932,0.64401904,84.292,84.26,4.32243049]
["bitfinex","SOLUSD",1773049753530,0.64401904,84.292,84.26,4.71466821]
["bitfinex","SOLUSD",1773049753712,0.64401904,84.292,84.261,0.39223772]
["bitfinex","SOLUSD",1773049754137,0.64401904,84.29,84.26,4.32243049]
["bitfinex","SOLUSD",1773049754922,0.64401904,84.29,84.261,11.86788668]
["bitfinex","SOLUSD",1773049755438,11.86366278,84.291,84.27,4.32243049]
["bitfinex","SOLUSD",1773049755732,0.64401904,84.29,84.27,4.32243049]
["bitfinex","SOLUSD",1773049756234,0.64401904,84.288,84.26,4.32243049]
["bitfinex","SOLUSD",1773049756538,11.86394428,84.289,84.25,4.32243049]
["bitfinex","SOLUSD",1773049756539,0.64401904,84.279,84.25,4.32243049]
["bitfinex","SOLUSD",1773049757534,0.64401904,84.279,84.246,11.86989668]
["bitfinex","SOLUSD",1773049758419,4.32243049,84.28,84.246,11.86989668]
["bitfinex","SOLUSD",1773049758420,0.64401904,84.277,84.246,0.37541589]
["bitfinex","SOLUSD",1773049759140,0.64401904,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1773049759343,11.86549277,84.278,84.223,0.37216656]
["bitfinex","SOLUSD",1773049759344,0.64401904,84.259,84.223,0.37216656]
["bitfinex","SOLUSD",1773049759540,0.64401904,84.249,84.22,4.52243049]
["bitfinex","SOLUSD",1773049759846,0.64401904,84.249,84.22,0.2]
["bitfinex","SOLUSD",1773049760024,0.64401904,84.249,84.22,4.52243049]
["bitfinex","SOLUSD",1773049760221,0.64401904,84.249,84.223,0.36895455]
["bitfinex","SOLUSD",1773049760421,0.64401904,84.257,84.223,0.36895455]
["bitfinex","SOLUSD",1773049760622,0.64401904,84.265,84.24,4.32243049]
["bitfinex","SOLUSD",1773049760830,11.86746416,84.264,84.24,4.69138504]
["bitfinex","SOLUSD",1773049761036,11.86746416,84.264,84.231,41.55239757]
["bitfinex","SOLUSD",1773049761037,4.32243049,84.26,84.232,0.36577944]
["bitfinex","SOLUSD",1773049761242,0.64401904,84.259,84.23,0.2]
["bitfinex","SOLUSD",1773049761448,0.64401904,84.259,84.23,16.39463279]
["bitfinex","SOLUSD",1773049762243,41.53612456,84.264,84.231,0.36264079]
["bitfinex","SOLUSD",1773049762451,12.5114832,84.264,84.24,4.32243049]
["bitfinex","SOLUSD",1773049763146,0.64401904,84.263,84.233,0.36264079]
["bitfinex","SOLUSD",1773049764135,11.86697833,84.268,84.241,0.35647124]
["bitfinex","SOLUSD",1773049764530,0.64401904,84.27,84.241,0.35647124]
["bitfinex","SOLUSD",1773049764729,11.86639207,84.272,84.25,4.32243049]
["bitfinex","SOLUSD",1773049765944,11.86639207,84.272,84.241,0.35647124]
["bitfinex","SOLUSD",1773049766542,0.64401904,84.271,84.242,11.87056337]
["bitfinex","SOLUSD",1773049767051,0.64401904,84.259,84.23,0.2]
["bitfinex","SOLUSD",1773049767263,4.32243049,84.25,84.22,0.2]
["bitfinex","SOLUSD",1773049767435,0.64401904,84.239,84.221,11.87352323]
["bitfinex","SOLUSD",1773049767829,0.64401904,84.239,84.22,0.2]
["bitfinex","SOLUSD",1773049768541,11.87112704,84.238,84.22,0.2]
["bitfinex","SOLUSD",1773049768738,0.28432314,84.262,84.22,0.2]
["bitfinex","SOLUSD",1773049768739,0.64401904,84.246,84.221,11.87352323]
["bitfinex","SOLUSD",1773049769146,0.64401904,84.257,84.23,4.32243049]
["bitfinex","SOLUSD",1773049770054,11.86830924,84.258,84.231,0.33879525]
["bitfinex","SOLUSD",1773049770251,0.64401904,84.265,84.24,4.32243049]
["bitfinex","SOLUSD",1773049770633,11.86746416,84.264,84.241,11.87070428]
["bitfinex","SOLUSD",1773049770850,0.64401904,84.277,84.242,0.33879525]
["bitfinex","SOLUSD",1773049771048,0.64401904,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1773049771353,0.64401904,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1773049771765,41.5292247,84.278,84.242,0.33596655]
["bitfinex","SOLUSD",1773049771766,0.64401904,84.277,84.242,0.33596655]
["bitfinex","SOLUSD",1773049772543,0.64401904,84.275,84.243,11.87042246]
["bitfinex","SOLUSD",1773049773364,11.86577436,84.276,84.251,0.32767388]
["bitfinex","SOLUSD",1773049773852,0.57051514,84.275,84.25,4.32243049]
["bitfinex","SOLUSD",1773049774058,0.57051514,84.275,84.243,41.87415251]
["bitfinex","SOLUSD",1773049774234,0.57051514,84.275,84.244,0.32497292]
["bitfinex","SOLUSD",1773049774738,0.57051514,84.269,84.24,4.32243049]
["bitfinex","SOLUSD",1773049775044,0.57051514,84.269,84.241,11.87062298]
["bitfinex","SOLUSD",1773049775634,0.57051514,84.269,84.24,4.32243049]
["bitfinex","SOLUSD",1773049776042,11.86605596,84.274,84.25,4.32243049]
["bitfinex","SOLUSD",1773049776241,11.86501621,84.282,84.26,4.32243049]
["bitfinex","SOLUSD",1773049776753,0.57051514,84.286,84.259,11.86810839]
["bitfinex","SOLUSD",1773049777462,0.57051514,84.286,84.251,0.31705474]
["bitfinex","SOLUSD",1773049777856,12.43347423,84.296,84.271,0.31705474]
["bitfinex","SOLUSD",1773049778361,57.80229408,84.351,84.271,0.31705474]
["bitfinex","SOLUSD",1773049778362,0.57051514,84.295,84.271,0.31705474]
["bitfinex","SOLUSD",1773049778664,0.57051514,84.307,84.281,11.86507041]
["bitfinex","SOLUSD",1773049778959,0.57051514,84.307,84.27,4.32243049]
["bitfinex","SOLUSD",1773049779460,0.57051514,84.298,84.261,0.31192637]
["bitfinex","SOLUSD",1773049779647,0.57051514,84.298,84.27,4.32243049]
["bitfinex","SOLUSD",1773049779847,0.57051514,84.298,84.261,0.31192637]
["bitfinex","SOLUSD",1773049780559,0.28432314,84.309,84.261,11.86788668]
["bitfinex","SOLUSD",1773049780560,0.57051514,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1773049781053,0.57051514,84.296,84.27,4.32243049]
["bitfinex","SOLUSD",1773049782571,0.57051514,84.294,84.271,11.86647838]
["bitfinex","SOLUSD",1773049784461,0.28432314,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1773049784462,0.57996638,84.302,84.28,4.32243049]
["bitfinex","SOLUSD",1773049784765,0.57996638,84.302,84.277,0.29723342]
["bitfinex","SOLUSD",1773049785069,11.86127057,84.308,84.26,4.32243049]
["bitfinex","SOLUSD",1773049785070,0.57996638,84.299,84.26,4.32243049]
["bitfinex","SOLUSD",1773049785245,0.57996638,84.299,84.229,47.48910159]
["bitfinex","SOLUSD",1773049785246,0.57996638,84.307,84.28,4.32243049]
["bitfinex","SOLUSD",1773049785445,0.57996638,84.307,84.271,0.29488209]
["bitfinex","SOLUSD",1773049786469,0.57996638,84.307,84.27,4.32243049]
["bitfinex","SOLUSD",1773049786470,0.57996638,84.305,84.273,0.29255777]
["bitfinex","SOLUSD",1773049787566,0.57996638,84.303,84.274,11.86605596]
["bitfinex","SOLUSD",1773049788066,0.57996638,84.316,84.29,4.32243049]
["bitfinex","SOLUSD",1773049788244,11.86010107,84.317,84.291,0.28798892]
["bitfinex","SOLUSD",1773049788452,11.86010107,84.317,84.281,0.28798892]
["bitfinex","SOLUSD",1773049788453,0.57996638,84.316,84.281,0.28798892]
["bitfinex","SOLUSD",1773049789957,12.43949503,84.321,84.291,0.28574377]
["bitfinex","SOLUSD",1773049790153,0.57996638,84.32,84.291,0.28574377]
["bitfinex","SOLUSD",1773049790352,0.57996638,84.32,84.283,0.28352441]
["bitfinex","SOLUSD",1773049790547,0.57996638,84.319,84.29,4.32243049]
["bitfinex","SOLUSD",1773049790755,0.57996638,84.319,84.291,0.28352441]
["bitfinex","SOLUSD",1773049791167,0.57996638,84.319,84.29,4.32243049]
["bitfinex","SOLUSD",1773049791168,11.85952865,84.321,84.3,4.32243049]
["bitfinex","SOLUSD",1773049791555,12.43949503,84.321,84.3,4.32243049]
["bitfinex","SOLUSD",1773049792055,0.57996638,84.32,84.3,4.32243049]
["bitfinex","SOLUSD",1773049792366,11.85972319,84.319,84.296,11.86288061]
["bitfinex","SOLUSD",1773049792564,0.28432314,84.342,84.296,11.86288061]
["bitfinex","SOLUSD",1773049792565,0.57996638,84.323,84.296,11.86288061]
["bitfinex","SOLUSD",1773049792962,0.57996638,84.323,84.3,4.32243049]
["bitfinex","SOLUSD",1773049793166,0.57996638,84.322,84.3,4.32243049]
["bitfinex","SOLUSD",1773049794264,0.57996638,84.33,84.31,4.32243049]
["bitfinex","SOLUSD",1773049794558,0.57996638,84.33,84.311,11.86084852]
["bitfinex","SOLUSD",1773049795279,29.63993387,84.346,84.311,12.13365271]
["bitfinex","SOLUSD",1773049795280,0.57996638,84.339,84.311,12.13365271]
["bitfinex","SOLUSD",1773049795664,0.57996638,84.337,84.311,11.86084852]
["bitfinex","SOLUSD",1773049797072,0.57996638,84.335,84.3,4.32243049]
["bitfinex","SOLUSD",1773049798254,41.500664,84.336,84.276,0.26666307]
["bitfinex","SOLUSD",1773049798255,0.57996638,84.334,84.276,0.26666307]
["bitfinex","SOLUSD",1773049798571,41.500664,84.336,84.3,4.58909356]
["bitfinex","SOLUSD",1773049798572,0.57996638,84.325,84.3,4.58909356]
["bitfinex","SOLUSD",1773049799266,0.57996638,84.325,84.301,11.86225548]
["bitfinex","SOLUSD",1773049799683,0.57996638,84.331,84.31,4.32243049]
["bitfinex","SOLUSD",1773049800374,0.57996638,84.329,84.31,4.32243049]
["bitfinex","SOLUSD",1773049800757,11.85817621,84.33,84.31,4.32243049]
["bitfinex","SOLUSD",1773049801167,0.57996638,84.329,84.311,11.86084852]
["bitfinex","SOLUSD",1773049801677,12.43833845,84.329,84.311,11.86084852]
["bitfinex","SOLUSD",1773049801860,0.57996638,84.328,84.311,11.86084852]
["bitfinex","SOLUSD",1773049802261,0.57996638,84.337,84.311,11.86084852]
["bitfinex","SOLUSD",1773049802679,0.57996638,84.337,84.302,11.86211477]
["bitfinex","SOLUSD",1773049803177,0.52956716,84.335,84.301,11.86225548]
["bitfinex","SOLUSD",1773049803376,41.500664,84.336,84.301,11.86225548]
["bitfinex","SOLUSD",1773049803377,0.52956716,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1773049803556,0.52956716,84.329,84.31,4.3221106]
["bitfinex","SOLUSD",1773049804767,0.52956716,84.327,84.31,4.3221106]
["bitfinex","SOLUSD",1773049806365,0.52956716,84.327,84.307,11.86140369]
["bitfinex","SOLUSD",1773049806683,0.52956716,84.327,84.302,11.86199749]
["bitfinex","SOLUSD",1773049807460,0.52956716,84.325,84.297,11.86269197]
["bitfinex","SOLUSD",1773049808067,0.52956716,84.325,84.293,11.86328635]
["bitfinex","SOLUSD",1773049808461,0.52956716,84.325,84.29,4.3221106]
["bitfinex","SOLUSD",1773049808462,0.52956716,84.325,84.291,11.86366278]
["bitfinex","SOLUSD",1773049808874,0.52956716,84.325,84.291,41.52281974]
["bitfinex","SOLUSD",1773049809966,0.52956716,84.323,84.3,4.3221106]
["bitfinex","SOLUSD",1773049810188,0.52956716,84.323,84.289,0.24237915]
["bitfinex","SOLUSD",1773049810380,0.52956716,84.323,84.291,0.24237915]
["bitfinex","SOLUSD",1773049810580,0.52956716,84.323,84.3,4.3221106]
["bitfinex","SOLUSD",1773049812185,0.52956716,84.321,84.3,4.3221106]
["bitfinex","SOLUSD",1773049813665,11.85761377,84.334,84.311,0.23727442]
["bitfinex","SOLUSD",1773049813880,12.38718093,84.334,84.32,4.3221106]
["bitfinex","SOLUSD",1773049814272,0.52956716,84.333,84.311,11.86071716]
["bitfinex","SOLUSD",1773049814691,0.52956716,84.333,84.302,11.86211477]
["bitfinex","SOLUSD",1773049814894,0.52956716,84.329,84.29,4.3221106]
["bitfinex","SOLUSD",1773049815098,0.52956716,84.329,84.3,4.3221106]
["bitfinex","SOLUSD",1773049815299,0.52956716,84.329,84.3,4.55607883]
["bitfinex","SOLUSD",1773049815468,0.52956716,84.329,84.31,4.3221106]
["bitfinex","SOLUSD",1773049816292,4.3221106,84.34,84.3,4.3221106]
["bitfinex","SOLUSD",1773049816293,0.52956716,84.327,84.3,4.3221106]
["bitfinex","SOLUSD",1773049817385,0.52956716,84.327,84.29,4.3221106]
["bitfinex","SOLUSD",1773049818883,41.50558546,84.326,84.29,4.3221106]
["bitfinex","SOLUSD",1773049819072,41.50558546,84.326,84.285,11.86444712]
["bitfinex","SOLUSD",1773049819073,0.52956716,84.319,84.285,11.86444712]
["bitfinex","SOLUSD",1773049819879,0.52956716,84.319,84.29,4.3221106]
["bitfinex","SOLUSD",1773049820588,4.3221106,84.31,84.279,11.86535198]
["bitfinex","SOLUSD",1773049820899,0.52956716,84.297,84.27,16.18863274]
["bitfinex","SOLUSD",1773049821983,0.52956716,84.297,84.27,4.3221106]
["bitfinex","SOLUSD",1773049822183,0.52956716,84.297,84.26,16.19001781]
["bitfinex","SOLUSD",1773049822380,0.52956716,84.289,84.26,11.86790721]
["bitfinex","SOLUSD",1773049822793,0.52956716,84.289,84.254,11.86887269]
["bitfinex","SOLUSD",1773049822999,11.86408504,84.288,84.261,11.86788668]
["bitfinex","SOLUSD",1773049823183,0.52956716,84.287,84.261,11.86788668]
["bitfinex","SOLUSD",1773049824192,0.52956716,84.314,84.281,0.22000034]
["bitfinex","SOLUSD",1773049824382,0.52956716,84.314,84.29,4.3221106]
["bitfinex","SOLUSD",1773049824983,12.39012101,84.314,84.291,11.86366278]
["bitfinex","SOLUSD",1773049825290,0.52956716,84.313,84.29,4.3221106]
["bitfinex","SOLUSD",1773049825487,0.52956716,84.313,84.287,11.86419118]
["bitfinex","SOLUSD",1773049825488,0.52956716,84.313,84.283,11.86470529]
["bitfinex","SOLUSD",1773049825691,0.52956716,84.309,84.278,11.86540712]
["bitfinex","SOLUSD",1773049826093,0.52956716,84.309,84.28,4.3221106]
["bitfinex","SOLUSD",1773049826287,11.86055385,84.314,84.29,4.3221106]
["bitfinex","SOLUSD",1773049826487,12.39012101,84.314,84.29,4.3221106]
["bitfinex","SOLUSD",1773049826688,0.52956716,84.314,84.29,4.5391993]
["bitfinex","SOLUSD",1773049826993,0.52956716,84.339,84.302,0.2170887]
["bitfinex","SOLUSD",1773049827196,0.52956716,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1773049827397,0.52956716,84.338,84.301,12.07791339]
["bitfinex","SOLUSD",1773049827584,0.52956716,84.337,84.301,12.07791339]
["bitfinex","SOLUSD",1773049827789,0.52956716,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1773049828290,0.52956716,84.337,84.302,0.21424356]
["bitfinex","SOLUSD",1773049828699,0.52956716,84.337,84.31,4.3221106]
["bitfinex","SOLUSD",1773049829201,0.52956716,84.335,84.31,16.18302225]
["bitfinex","SOLUSD",1773049830113,0.52956716,84.335,84.31,11.86091165]
["bitfinex","SOLUSD",1773049830404,0.52956716,84.335,84.31,16.18302225]
["bitfinex","SOLUSD",1773049830698,0.52956716,84.335,84.31,11.86091165]
["bitfinex","SOLUSD",1773049831002,0.52956716,84.335,84.31,16.18302225]
["bitfinex","SOLUSD",1773049831404,0.52956716,84.333,84.31,4.3221106]
["bitfinex","SOLUSD",1773049831614,0.52956716,84.333,84.301,12.07371508]
["bitfinex","SOLUSD",1773049832381,0.52956716,84.333,84.31,4.3221106]
["bitfinex","SOLUSD",1773049833381,0.52956716,84.333,84.301,12.07371508]
["bitfinex","SOLUSD",1773049833382,11.85789498,84.332,84.301,12.07371508]
["bitfinex","SOLUSD",1773049833587,0.52632888,84.331,84.301,12.07371508]
["bitfinex","SOLUSD",1773049834311,0.52632888,84.331,84.302,0.20478766]
["bitfinex","SOLUSD",1773049834508,0.52632888,84.331,84.31,4.3221106]
["bitfinex","SOLUSD",1773049835389,0.52632888,84.331,84.302,0.20478766]
["bitfinex","SOLUSD",1773049835587,0.52632888,84.329,84.303,11.86197406]
["bitfinex","SOLUSD",1773049835786,0.52632888,84.329,84.3,4.3221106]
["bitfinex","SOLUSD",1773049836898,16.18028681,84.33,84.3,4.3221106]
["bitfinex","SOLUSD",1773049836899,0.52632888,84.327,84.301,11.86225548]
["bitfinex","SOLUSD",1773049837419,11.85779789,84.333,84.311,0.20096343]
["bitfinex","SOLUSD",1773049837896,12.38412677,84.333,84.311,0.20096343]
["bitfinex","SOLUSD",1773049838093,12.38412677,84.333,84.31,4.3221106]
["bitfinex","SOLUSD",1773049838094,0.52632888,84.332,84.31,4.3221106]
["bitfinex","SOLUSD",1773049839195,0.52632888,84.329,84.29,0.19848659]
["bitfinex","SOLUSD",1773049839393,0.52632888,84.329,84.3,4.3221106]
["bitfinex","SOLUSD",1773049840002,0.52632888,84.329,84.301,0.19848659]
["bitfinex","SOLUSD",1773049840196,0.52632888,84.329,84.3,4.3221106]
["bitfinex","SOLUSD",1773049840402,0.52632888,84.329,84.29,4.3221106]
["bitfinex","SOLUSD",1773049840609,0.52632888,84.319,84.282,0.19726947]
["bitfinex","SOLUSD",1773049840916,0.52632888,84.319,84.29,4.3221106]
["bitfinex","SOLUSD",1773049841113,11.85986384,84.318,84.293,0.19606632]
["bitfinex","SOLUSD",1773049841412,0.52632888,84.317,84.293,0.19606632]
["bitfinex","SOLUSD",1773049842820,11.86014516,84.316,84.294,11.86324056]
["bitfinex","SOLUSD",1773049844014,12.38647404,84.316,84.294,11.86324056]
["bitfinex","SOLUSD",1773049844222,0.52632888,84.315,84.294,11.86324056]
["bitfinex","SOLUSD",1773049844396,0.52632888,84.315,84.29,4.3221106]
["bitfinex","SOLUSD",1773049844591,0.52632888,84.315,84.291,11.86366278]
["bitfinex","SOLUSD",1773049844789,4.3221106,84.32,84.286,0.19253917]
["bitfinex","SOLUSD",1773049844790,0.52632888,84.313,84.286,0.19253917]
["bitfinex","SOLUSD",1773049844995,0.52632888,84.313,84.281,0.19253917]
["bitfinex","SOLUSD",1773049845312,0.52632888,84.313,84.29,4.3221106]
["bitfinex","SOLUSD",1773049845508,11.8604265,84.314,84.291,0.19139036]
["bitfinex","SOLUSD",1773049845701,12.38628387,84.318,84.3,4.3221106]
["bitfinex","SOLUSD",1773049846104,0.52632888,84.317,84.29,4.3221106]
["bitfinex","SOLUSD",1773049846613,0.52632888,84.317,84.28,4.3221106]
["bitfinex","SOLUSD",1773049846814,4.3221106,84.31,84.279,0.18913217]
["bitfinex","SOLUSD",1773049847012,0.53906593,84.309,84.28,4.3221106]
["bitfinex","SOLUSD",1773049847320,0.53906593,84.309,84.277,11.86557584]
["bitfinex","SOLUSD",1773049847499,41.51050808,84.316,84.272,0.18913217]
["bitfinex","SOLUSD",1773049847500,0.53906593,84.299,84.272,0.18913217]
["bitfinex","SOLUSD",1773049847895,0.53906593,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1773049848520,0.53906593,84.299,84.27,4.3221106]
["bitfinex","SOLUSD",1773049848819,0.53906593,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1773049849316,0.53906593,84.297,84.266,3.69383402]
["bitfinex","SOLUSD",1773049849520,0.53906593,84.289,84.259,11.86814608]
["bitfinex","SOLUSD",1773049850723,0.53906593,84.287,84.26,4.3221106]
["bitfinex","SOLUSD",1773049852901,0.53906593,84.287,84.24,8.01594462]
["bitfinex","SOLUSD",1773049852902,0.53906593,84.297,84.271,0.18266238]
["bitfinex","SOLUSD",1773049853114,0.53906593,84.297,84.271,0.18162702]
["bitfinex","SOLUSD",1773049853414,0.53906593,84.297,84.261,11.86788668]
["bitfinex","SOLUSD",1773049853622,0.53906593,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1773049853816,0.53906593,84.289,84.256,11.86848882]
["bitfinex","SOLUSD",1773049854601,0.53906593,84.289,84.26,4.3221106]
["bitfinex","SOLUSD",1773049855127,4.3221106,84.29,84.26,4.3221106]
["bitfinex","SOLUSD",1773049855128,0.53906593,84.287,84.262,0.17959182]
["bitfinex","SOLUSD",1773049855308,0.53906593,84.287,84.27,4.3221106]
["bitfinex","SOLUSD",1773049855502,0.53906593,84.287,84.262,0.17959182]
["bitfinex","SOLUSD",1773049857718,0.53906593,84.285,84.261,11.86788668]
["bitfinex","SOLUSD",1773049858304,0.53906593,84.285,84.251,11.86929531]
["bitfinex","SOLUSD",1773049859705,41.52528296,84.286,84.251,11.86929531]
["bitfinex","SOLUSD",1773049859706,0.53906593,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1773049860713,0.53906593,84.279,84.246,11.86993172]
["bitfinex","SOLUSD",1773049861027,0.53906593,84.279,84.25,4.3221106]
["bitfinex","SOLUSD",1773049861741,0.53906593,84.269,84.227,0.39058197]
["bitfinex","SOLUSD",1773049862037,0.53906593,84.269,84.24,4.71269257]
["bitfinex","SOLUSD",1773049862809,0.53906593,84.269,84.241,0.38964885]
["bitfinex","SOLUSD",1773049863530,0.53906593,84.269,84.222,0.48891916]
["bitfinex","SOLUSD",1773049863727,0.53906593,84.269,84.221,11.87352323]
["bitfinex","SOLUSD",1773049863728,0.50116224,84.269,84.231,0.48891916]
["bitfinex","SOLUSD",1773049863937,0.50116224,84.269,84.241,0.48891916]
["bitfinex","SOLUSD",1773049864925,0.50116224,84.269,84.25,4.33101504]
["bitfinex","SOLUSD",1773049865433,0.50116224,84.289,84.26,4.33101504]
["bitfinex","SOLUSD",1773049865629,0.50116224,84.289,84.24,4.33101504]
["bitfinex","SOLUSD",1773049865630,0.50116224,84.289,84.27,4.33101504]
["bitfinex","SOLUSD",1773049865840,11.86379109,84.291,84.27,4.33101504]
["bitfinex","SOLUSD",1773049866140,0.50116224,84.29,84.27,4.33101504]
["bitfinex","SOLUSD",1773049867128,0.50116224,84.29,84.26,4.8199342]
["bitfinex","SOLUSD",1773049867718,0.50116224,84.288,84.261,11.86788668]
["bitfinex","SOLUSD",1773049868527,0.50116224,84.288,84.261,12.35680584]
["bitfinex","SOLUSD",1773049869240,0.50116224,84.288,84.262,0.48891916]
["bitfinex","SOLUSD",1773049871636,12.36538803,84.287,84.263,11.86760499]
["bitfinex","SOLUSD",1773049871838,0.50116224,84.286,84.263,11.86760499]
["bitfinex","SOLUSD",1773049873043,0.50116224,84.308,84.271,0.48891916]
["bitfinex","SOLUSD",1773049873423,0.28432314,84.309,84.271,0.48891916]
["bitfinex","SOLUSD",1773049873424,0.50116224,84.299,84.271,0.48891916]
["bitfinex","SOLUSD",1773049874115,0.28432314,84.309,84.272,11.86633757]
["bitfinex","SOLUSD",1773049874116,11.86267764,84.298,84.272,11.86633757]
["bitfinex","SOLUSD",1773049874316,0.50116224,84.297,84.271,0.48891916]
["bitfinex","SOLUSD",1773049874728,0.50116224,84.297,84.26,4.33101504]
["bitfinex","SOLUSD",1773049874940,0.50116224,84.297,84.261,0.48891916]
["bitfinex","SOLUSD",1773049875442,0.50116224,84.297,84.271,0.48891916]
["bitfinex","SOLUSD",1773049875943,0.50116224,84.297,84.27,4.33101504]
["bitfinex","SOLUSD",1773049876132,0.50116224,84.297,84.263,0.48891916]
["bitfinex","SOLUSD",1773049876841,0.50116224,84.315,84.29,4.33101504]
["bitfinex","SOLUSD",1773049877150,0.50116224,84.315,84.28,4.33101504]
["bitfinex","SOLUSD",1773049877446,0.50116224,84.309,84.28,4.33101504]
["bitfinex","SOLUSD",1773049877822,0.50116224,84.299,84.27,4.33101504]
["bitfinex","SOLUSD",1773049878142,0.50116224,84.299,84.271,0.48891916]
["bitfinex","SOLUSD",1773049878826,0.50116224,84.299,84.28,4.33101504]
["bitfinex","SOLUSD",1773049879137,0.50116224,84.298,84.272,11.86633757]
["bitfinex","SOLUSD",1773049880644,0.50116224,84.296,84.261,11.86788668]
["bitfinex","SOLUSD",1773049880848,4.33101504,84.28,84.252,11.86915444]
["bitfinex","SOLUSD",1773049881054,11.86281836,84.297,84.252,11.86915444]
["bitfinex","SOLUSD",1773049881055,0.50116224,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1773049881345,0.50116224,84.279,84.253,0.48891916]
["bitfinex","SOLUSD",1773049882547,0.50116224,84.295,84.26,4.33101504]
["bitfinex","SOLUSD",1773049882754,0.28432314,84.296,84.261,11.86788668]
["bitfinex","SOLUSD",1773049882755,0.50116224,84.288,84.261,11.86788668]
["bitfinex","SOLUSD",1773049883653,0.50116224,84.288,84.257,11.86840615]
["bitfinex","SOLUSD",1773049884234,0.50116224,84.288,84.251,12.3580772]
["bitfinex","SOLUSD",1773049884553,0.50116224,84.288,84.252,0.48891916]
["bitfinex","SOLUSD",1773049885426,11.86422579,84.287,84.253,11.86901356]
["bitfinex","SOLUSD",1773049885631,0.50116224,84.286,84.254,0.48891916]
["bitfinex","SOLUSD",1773049886234,0.50116224,84.279,84.25,4.33101504]
["bitfinex","SOLUSD",1773049886448,0.50116224,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1773049887052,0.50116224,84.279,84.252,0.48891916]
["bitfinex","SOLUSD",1773049887437,11.86549277,84.278,84.251,11.86929531]
["bitfinex","SOLUSD",1773049887658,0.50116224,84.277,84.251,11.86929531]
["bitfinex","SOLUSD",1773049889660,0.50116224,84.284,84.252,0.48891916]
["bitfinex","SOLUSD",1773049890762,0.50116224,84.289,84.254,0.48891916]
["bitfinex","SOLUSD",1773049891862,0.50116224,84.286,84.256,0.48891916]
["bitfinex","SOLUSD",1773049892064,0.50116224,84.286,84.26,4.33101504]
["bitfinex","SOLUSD",1773049893843,11.86450732,84.285,84.261,11.86788668]
["bitfinex","SOLUSD",1773049894044,0.50083438,84.284,84.261,11.86788668]
["bitfinex","SOLUSD",1773049894762,0.50083438,84.284,84.261,12.38467172]
["bitfinex","SOLUSD",1773049895954,0.50083438,84.282,84.261,12.38467172]
["bitfinex","SOLUSD",1773049896354,11.864334,84.287,84.262,0.51678504]
["bitfinex","SOLUSD",1773049896556,12.36516838,84.287,84.262,0.51678504]
["bitfinex","SOLUSD",1773049896958,0.50083438,84.286,84.262,0.51678504]
["bitfinex","SOLUSD",1773049898268,0.50083438,84.284,84.258,0.51678504]
["bitfinex","SOLUSD",1773049898769,0.50083438,84.284,84.261,0.51678504]
["bitfinex","SOLUSD",1773049900672,11.86478886,84.283,84.262,11.86774584]
["bitfinex","SOLUSD",1773049900870,11.86478886,84.283,84.25,4.33101504]
["bitfinex","SOLUSD",1773049900871,0.50083438,84.282,84.255,0.51678504]
["bitfinex","SOLUSD",1773049901066,0.50083438,84.282,84.251,12.38608035]
["bitfinex","SOLUSD",1773049901978,0.50083438,84.282,84.252,0.51678504]
["bitfinex","SOLUSD",1773049903284,0.50083438,84.282,84.251,11.86929531]
["bitfinex","SOLUSD",1773049903285,11.86423347,84.287,84.261,0.51678504]
["bitfinex","SOLUSD",1773049903473,0.50083438,84.286,84.261,0.51678504]
["bitfinex","SOLUSD",1773049904281,0.50083438,84.292,84.261,0.51678504]
["bitfinex","SOLUSD",1773049904971,0.50083438,84.292,84.271,0.48003983]
["bitfinex","SOLUSD",1773049905359,0.52293547,84.296,84.273,0.48003983]
["bitfinex","SOLUSD",1773049905772,0.52293547,84.296,84.268,11.86680579]
["bitfinex","SOLUSD",1773049906964,0.52293547,84.294,84.271,0.48003983]
["bitfinex","SOLUSD",1773049910063,0.52293547,84.292,84.261,41.53760339]
["bitfinex","SOLUSD",1773049910260,0.52293547,84.292,84.262,0.48003983]
["bitfinex","SOLUSD",1773049910585,0.52293547,84.289,84.262,0.48003983]
["bitfinex","SOLUSD",1773049911387,0.52293547,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1773049911988,0.52293547,84.289,84.253,11.86901356]
["bitfinex","SOLUSD",1773049912164,0.52293547,84.279,84.253,11.86901356]
["bitfinex","SOLUSD",1773049912484,41.52183455,84.293,84.253,11.86901356]
["bitfinex","SOLUSD",1773049912485,0.52293547,84.277,84.254,0.48003983]
["bitfinex","SOLUSD",1773049912985,0.52293547,84.277,84.253,11.86901356]
["bitfinex","SOLUSD",1773049915887,0.52293547,84.277,84.254,0.48003983]
["bitfinex","SOLUSD",1773049916972,0.52293547,84.277,84.255,12.34877165]
["bitfinex","SOLUSD",1773049917782,4.33101504,84.29,84.255,12.34877165]
["bitfinex","SOLUSD",1773049917783,0.52293547,84.275,84.255,12.34877165]
["bitfinex","SOLUSD",1773049917983,0.52293547,84.275,84.25,4.33101504]
["bitfinex","SOLUSD",1773049917984,0.52293547,84.275,84.251,11.86925763]
["bitfinex","SOLUSD",1773049919385,0.52293547,84.273,84.251,11.86925763]
["bitfinex","SOLUSD",1773049919776,0.52293547,84.273,84.251,11.86929531]
["bitfinex","SOLUSD",1773049921186,0.28432314,84.302,84.251,11.86929531]
["bitfinex","SOLUSD",1773049921187,0.52293547,84.279,84.26,4.33101504]
["bitfinex","SOLUSD",1773049921361,0.52293547,84.279,84.258,0.48003983]
["bitfinex","SOLUSD",1773049921882,0.52293547,84.279,84.259,11.86816838]
["bitfinex","SOLUSD",1773049922082,0.52293547,84.292,84.261,0.48003983]
["bitfinex","SOLUSD",1773049922381,0.52293547,84.292,84.26,4.33101504]
["bitfinex","SOLUSD",1773049922589,4.33101504,84.29,84.26,4.33101504]
["bitfinex","SOLUSD",1773049922787,0.52293547,84.289,84.26,4.33101504]
["bitfinex","SOLUSD",1773049923088,0.52293547,84.289,84.26,0.51494652]
["bitfinex","SOLUSD",1773049923878,0.50623813,84.288,84.261,12.3828332]
["bitfinex","SOLUSD",1773049924183,0.50623813,84.288,84.262,0.51494652]
["bitfinex","SOLUSD",1773049924369,11.86408504,84.288,84.262,0.51494652]
["bitfinex","SOLUSD",1773049924569,0.50623813,84.287,84.262,0.51494652]
["bitfinex","SOLUSD",1773049925872,0.50623813,84.287,84.263,11.86760499]
["bitfinex","SOLUSD",1773049926077,0.50623813,84.285,84.263,12.38255151]
["bitfinex","SOLUSD",1773049926482,0.50623813,84.285,84.264,0.51494652]
["bitfinex","SOLUSD",1773049926688,0.50623813,84.291,84.264,0.51494652]
["bitfinex","SOLUSD",1773049927994,0.50623813,84.307,84.273,0.51494652]
["bitfinex","SOLUSD",1773049928688,0.50623813,84.299,84.273,0.51494652]
["bitfinex","SOLUSD",1773049930486,0.50623813,84.299,84.263,29.66901249]
["bitfinex","SOLUSD",1773049930487,0.50623813,84.297,84.268,0.51494652]
["bitfinex","SOLUSD",1773049934693,0.50623813,84.289,84.268,11.86676902]
["bitfinex","SOLUSD",1773049935275,0.50623813,84.289,84.264,11.86737447]
["bitfinex","SOLUSD",1773049935997,41.52035683,84.296,84.223,0.51494652]
["bitfinex","SOLUSD",1773049935998,0.50623813,84.279,84.223,0.51494652]
["bitfinex","SOLUSD",1773049936181,0.50623813,84.279,84.241,0.51494652]
["bitfinex","SOLUSD",1773049936584,0.50623813,84.287,84.251,0.51494652]
["bitfinex","SOLUSD",1773049936793,0.50623813,84.287,84.222,148.41727812]
["bitfinex","SOLUSD",1773049936794,0.50623813,84.287,84.262,0.51494652]
["bitfinex","SOLUSD",1773049939116,0.50623813,84.287,84.264,0.51494652]
["bitfinex","SOLUSD",1773049939616,0.50623813,84.287,84.24,4.3264363]
["bitfinex","SOLUSD",1773049939617,0.50623813,84.287,84.257,12.38334396]
["bitfinex","SOLUSD",1773049939784,0.50623813,84.287,84.25,4.3264363]
["bitfinex","SOLUSD",1773049939785,0.50623813,84.269,84.241,0.51494652]
["bitfinex","SOLUSD",1773049939983,0.50623813,84.269,84.19,0.2]
["bitfinex","SOLUSD",1773049939984,0.50623813,84.259,84.221,11.87352323]
["bitfinex","SOLUSD",1773049940184,4.3264363,84.28,84.21,4.5264363]
["bitfinex","SOLUSD",1773049940185,0.50623813,84.229,84.21,0.2]
["bitfinex","SOLUSD",1773049940391,4.3264363,84.25,84.212,0.51494652]
["bitfinex","SOLUSD",1773049940584,4.3264363,84.26,84.221,0.51494652]
["bitfinex","SOLUSD",1773049940782,4.3264363,84.25,84.221,0.51494652]
["bitfinex","SOLUSD",1773049941302,4.3264363,84.25,84.223,0.51494652]
["bitfinex","SOLUSD",1773049942407,11.36638783,84.293,84.223,0.51494652]
["bitfinex","SOLUSD",1773049942613,11.36638783,84.293,84.242,0.51494652]
["bitfinex","SOLUSD",1773049942614,0.50623813,84.293,84.242,0.51494652]
["bitfinex","SOLUSD",1773049942906,4.3264363,84.32,84.222,231.53095387]
["bitfinex","SOLUSD",1773049942907,0.50623813,84.289,84.257,0.51494652]
["bitfinex","SOLUSD",1773049943107,0.50623813,84.269,84.233,0.51494652]
["bitfinex","SOLUSD",1773049943401,11.86690084,84.268,84.235,0.51494652]
["bitfinex","SOLUSD",1773049943610,0.50623813,84.267,84.235,0.51494652]
["bitfinex","SOLUSD",1773049945716,0.50623813,84.267,84.237,0.51494652]
["bitfinex","SOLUSD",1773049946684,0.50623813,84.267,84.24,4.3264363]
["bitfinex","SOLUSD",1773049947608,0.50623813,84.267,84.242,0.51494652]
["bitfinex","SOLUSD",1773049949506,0.50623813,84.267,84.243,11.87042246]
["bitfinex","SOLUSD",1773049949817,0.50623813,84.265,84.217,3.69383402]
["bitfinex","SOLUSD",1773049949987,11.86718249,84.266,84.205,104.9]
["bitfinex","SOLUSD",1773049949988,4.3264363,84.22,84.205,104.9]
["bitfinex","SOLUSD",1773049950186,0.50623813,84.219,84.2,0.1]
["bitfinex","SOLUSD",1773049950614,0.50623813,84.209,84.19,0.2]
["bitfinex","SOLUSD",1773049951508,104.9962738,84.452,84.19,0.2]
["bitfinex","SOLUSD",1773049951509,0.50623813,84.239,84.201,0.51494652]
["bitfinex","SOLUSD",1773049952102,0.50623813,84.229,84.201,0.51494652]
["bitfinex","SOLUSD",1773049953598,0.48216813,84.227,84.202,11.87620246]
["bitfinex","SOLUSD",1773049954809,11.87281836,84.226,84.203,0.46468241]
["bitfinex","SOLUSD",1773049955260,0.48216813,84.225,84.192,0.46468241]
["bitfinex","SOLUSD",1773049957720,0.48216813,84.225,84.191,41.57213953]
["bitfinex","SOLUSD",1773049957721,12.35526843,84.224,84.194,0.46468241]
["bitfinex","SOLUSD",1773049958015,0.48216813,84.223,84.194,0.46468241]
["bitfinex","SOLUSD",1773049958833,0.48216813,84.219,84.194,0.46468241]
["bitfinex","SOLUSD",1773049959206,0.48216813,84.209,84.19,0.2]
["bitfinex","SOLUSD",1773049959526,0.46817218,84.198,84.149,0.46468241]
["bitfinex","SOLUSD",1773049959716,0.36817218,84.168,84.143,11.88440126]
["bitfinex","SOLUSD",1773049959903,11.87987074,84.176,84.151,0.46468241]
["bitfinex","SOLUSD",1773049960104,11.87987074,84.176,84.143,11.88440126]
["bitfinex","SOLUSD",1773049960105,4.3264363,84.17,84.143,12.34908367]
["bitfinex","SOLUSD",1773049960807,0.36817218,84.175,84.149,0.46468241]
["bitfinex","SOLUSD",1773049961013,11.87987074,84.176,84.142,7.32412433]
["bitfinex","SOLUSD",1773049961014,41.5795476,84.176,84.142,7.32412433]
["bitfinex","SOLUSD",1773049961208,4.3264363,84.17,84.15,0.56468241]
["bitfinex","SOLUSD",1773049961613,11.88046601,84.172,84.15,0.1]
["bitfinex","SOLUSD",1773049962328,4.3264363,84.17,84.151,0.46468241]
["bitfinex","SOLUSD",1773049962510,0.36817218,84.175,84.151,0.46468241]
["bitfinex","SOLUSD",1773049962718,0.36817218,84.176,84.151,0.46468241]
["bitfinex","SOLUSD",1773049963715,11.88001188,84.175,84.152,11.88325886]
["bitfinex","SOLUSD",1773049963919,11.88001188,84.175,84.153,0.46468241]
["bitfinex","SOLUSD",1773049964727,0.36817218,84.179,84.153,0.46468241]
["bitfinex","SOLUSD",1773049964928,12.24761954,84.179,84.153,0.46468241]
["bitfinex","SOLUSD",1773049965130,0.36817218,84.178,84.153,0.46468241]
["bitfinex","SOLUSD",1773049965532,0.36817218,84.159,84.142,7.32412433]
["bitfinex","SOLUSD",1773049965711,11.88368251,84.149,84.139,77.50437983]
["bitfinex","SOLUSD",1773049965911,4.3264363,84.15,84.139,66.10619113]
["bitfinex","SOLUSD",1773049967131,4.3264363,84.15,84.117,29.72024535]
["bitfinex","SOLUSD",1773049967132,4.3264363,84.15,84.118,1e-08]
["bitfinex","SOLUSD",1773049967133,4.3264363,84.13,84.118,1e-08]
["bitfinex","SOLUSD",1773049967430,0.28432314,84.129,84.118,1e-08]
["bitfinex","SOLUSD",1773049967630,0.28432314,84.142,84.118,1e-08]
["bitfinex","SOLUSD",1773049967832,4.3264363,84.14,84.118,1e-08]
["bitfinex","SOLUSD",1773049968134,4.3264363,84.14,84.119,0.5]
["bitfinex","SOLUSD",1773049968513,4.3264363,84.15,84.121,0.5]
["bitfinex","SOLUSD",1773049970138,4.3264363,84.16,84.131,0.5]
["bitfinex","SOLUSD",1773049971333,11.88227046,84.159,84.131,0.5]
["bitfinex","SOLUSD",1773049972615,41.58794662,84.159,84.131,0.5]
["bitfinex","SOLUSD",1773049972917,4.3264363,84.15,84.131,0.5]
["bitfinex","SOLUSD",1773049973435,41.58794662,84.159,84.131,12.3861145]
["bitfinex","SOLUSD",1773049973436,11.88227046,84.159,84.131,12.3861145]
["bitfinex","SOLUSD",1773049973638,11.88227046,84.159,84.132,0.5]
["bitfinex","SOLUSD",1773049974614,16.88984652,84.164,84.14,4.3264363]
["bitfinex","SOLUSD",1773049974819,8.68584322,84.164,84.142,0.5]
["bitfinex","SOLUSD",1773049975035,8.68584322,84.164,84.151,0.5]
["bitfinex","SOLUSD",1773049975538,4.3264363,84.19,84.164,0.47651918]
["bitfinex","SOLUSD",1773049975838,11.87662561,84.199,84.171,0.47651918]
["bitfinex","SOLUSD",1773049977424,41.76818964,84.199,84.171,0.47651918]
["bitfinex","SOLUSD",1773049978217,0.2,84.198,84.171,0.47651918]
["bitfinex","SOLUSD",1773049978627,4.3264363,84.19,84.171,0.47651918]
["bitfinex","SOLUSD",1773049978933,11.87690772,84.197,84.171,0.47651918]
["bitfinex","SOLUSD",1773049979646,4.3264363,84.19,84.164,0.47651918]
["bitfinex","SOLUSD",1773049981843,0.28432314,84.194,84.166,0.47651918]
["bitfinex","SOLUSD",1773049982029,4.3264363,84.19,84.166,0.47651918]
["bitfinex","SOLUSD",1773049982720,0.2,84.189,84.156,0.47651918]
["bitfinex","SOLUSD",1773049982925,4.3264363,84.18,84.156,0.47651918]
["bitfinex","SOLUSD",1773049983250,4.3264363,84.19,84.161,0.45585788]
["bitfinex","SOLUSD",1773049983919,0.2,84.179,84.148,0.45585788]
["bitfinex","SOLUSD",1773049984121,0.2,84.179,84.151,0.45585788]
["bitfinex","SOLUSD",1773049984328,4.5264363,84.17,84.141,0.45585788]
["bitfinex","SOLUSD",1773049984536,41.57312712,84.189,84.131,0.45585788]
["bitfinex","SOLUSD",1773049984537,4.3264363,84.16,84.131,0.45585788]
["bitfinex","SOLUSD",1773049984734,11.87803632,84.189,84.151,0.45585788]
["bitfinex","SOLUSD",1773049985444,11.87803632,84.189,84.161,0.45585788]
["bitfinex","SOLUSD",1773049986045,11.87733092,84.194,84.163,0.45585788]
["bitfinex","SOLUSD",1773049986425,4.33711844,84.19,84.163,0.45585788]
["bitfinex","SOLUSD",1773049986927,11.87733092,84.194,84.163,0.45585788]
["bitfinex","SOLUSD",1773049987438,4.53711844,84.19,84.163,0.45585788]
["bitfinex","SOLUSD",1773049987631,0.2,84.189,84.163,0.45585788]
["bitfinex","SOLUSD",1773049988551,0.2,84.187,84.156,0.45585788]
["bitfinex","SOLUSD",1773049990238,11.87817741,84.188,84.156,0.45585788]
["bitfinex","SOLUSD",1773049990628,0.2,84.187,84.156,0.45585788]
["bitfinex","SOLUSD",1773049990830,0.2,84.187,84.157,11.88255284]
["bitfinex","SOLUSD",1773049991047,0.2,84.187,84.158,0.45585788]
["bitfinex","SOLUSD",1773049991236,41.57362094,84.188,84.158,0.45585788]
["bitfinex","SOLUSD",1773049993847,41.77362094,84.188,84.158,0.45585788]
["bitfinex","SOLUSD",1773049994043,0.2,84.187,84.158,0.45585788]
["bitfinex","SOLUSD",1773049994850,4.33711844,84.2,84.171,0.45585788]
["bitfinex","SOLUSD",1773049995242,11.87620246,84.202,84.171,0.45585788]
["bitfinex","SOLUSD",1773049995451,0.2,84.201,84.171,0.45585788]
["bitfinex","SOLUSD",1773049995752,0.48921332,84.189,84.153,11.88297796]
["bitfinex","SOLUSD",1773049996651,4.33711844,84.18,84.15,4.33711844]
["bitfinex","SOLUSD",1773049996850,0.48921332,84.188,84.16,4.33711844]
["bitfinex","SOLUSD",1773049997272,0.48921332,84.188,84.151,41.59190026]
["bitfinex","SOLUSD",1773049997764,0.48921332,84.196,84.161,0.45585788]
["bitfinex","SOLUSD",1773049998465,7.3082432,84.205,84.181,0.45585788]
["bitfinex","SOLUSD",1773049998964,19.18405134,84.205,84.183,0.45585788]
["bitfinex","SOLUSD",1773049999668,7.3082432,84.205,84.183,0.45585788]
["bitfinex","SOLUSD",1773050000038,7.1082432,84.205,84.19,4.33711844]
["bitfinex","SOLUSD",1773050000240,6.9082432,84.205,84.191,0.45585788]
["bitfinex","SOLUSD",1773050000457,6.9082432,84.205,84.19,4.33711844]
["bitfinex","SOLUSD",1773050000458,0.48921332,84.222,84.193,0.45585788]
["bitfinex","SOLUSD",1773050000660,11.87352323,84.221,84.2,4.33711844]
["bitfinex","SOLUSD",1773050000962,0.48921332,84.218,84.193,0.45585788]
["bitfinex","SOLUSD",1773050001534,0.48921332,84.218,84.195,0.34414212]
["bitfinex","SOLUSD",1773050001741,0.48921332,84.225,84.2,4.33711844]
["bitfinex","SOLUSD",1773050001941,11.8731003,84.224,84.2,4.33711844]
["bitfinex","SOLUSD",1773050002362,11.87263911,84.228,84.201,0.34414212]
["bitfinex","SOLUSD",1773050003143,0.48921332,84.228,84.202,11.87620246]
["bitfinex","SOLUSD",1773050003663,0.48921332,84.228,84.203,0.34414212]
["bitfinex","SOLUSD",1773050005058,0.48921332,84.228,84.202,11.87620246]
["bitfinex","SOLUSD",1773050005279,0.48921332,84.228,84.198,11.87671048]
["bitfinex","SOLUSD",1773050005446,0.48921332,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1773050007449,11.87394618,84.218,84.191,12.22189627]
["bitfinex","SOLUSD",1773050007644,0.48921332,84.217,84.191,12.22189627]
["bitfinex","SOLUSD",1773050008758,0.48921332,84.217,84.192,0.34414212]
["bitfinex","SOLUSD",1773050009745,11.87422817,84.216,84.193,11.87747199]
["bitfinex","SOLUSD",1773050009941,11.87422817,84.216,84.193,12.22161411]
["bitfinex","SOLUSD",1773050010365,0.48921332,84.224,84.201,0.34414212]
["bitfinex","SOLUSD",1773050010548,29.68098873,84.229,84.201,0.34414212]
["bitfinex","SOLUSD",1773050010748,0.48921332,84.228,84.201,0.34414212]
["bitfinex","SOLUSD",1773050010949,0.48921332,84.228,84.194,0.34414212]
["bitfinex","SOLUSD",1773050011546,0.48921332,84.224,84.2,4.33711844]
["bitfinex","SOLUSD",1773050011870,11.87306816,84.225,84.201,0.34414212]
["bitfinex","SOLUSD",1773050012369,0.48921332,84.224,84.201,0.34414212]
["bitfinex","SOLUSD",1773050013168,11.87306816,84.225,84.201,0.34414212]
["bitfinex","SOLUSD",1773050013969,0.45087494,84.227,84.202,11.87620246]
["bitfinex","SOLUSD",1773050014178,0.45087494,84.227,84.203,0.34414212]
["bitfinex","SOLUSD",1773050015085,0.45087494,84.235,84.21,4.33711844]
["bitfinex","SOLUSD",1773050015384,0.45087494,84.242,84.211,0.34414212]
["bitfinex","SOLUSD",1773050016085,0.45087494,84.239,84.211,12.21901381]
["bitfinex","SOLUSD",1773050016684,0.45087494,84.239,84.207,11.87538314]
["bitfinex","SOLUSD",1773050017454,0.45087494,84.239,84.205,11.87565151]
["bitfinex","SOLUSD",1773050017659,0.45087494,84.239,84.206,0.34414212]
["bitfinex","SOLUSD",1773050018964,0.45087494,84.237,84.207,11.87549728]
["bitfinex","SOLUSD",1773050019276,0.45087494,84.237,84.211,0.34414212]
["bitfinex","SOLUSD",1773050020374,0.45087494,84.237,84.207,11.87549728]
["bitfinex","SOLUSD",1773050020571,0.45087494,84.237,84.208,0.34414212]
["bitfinex","SOLUSD",1773050021087,0.45087494,84.235,84.208,0.34414212]
["bitfinex","SOLUSD",1773050023183,0.45087494,84.233,84.202,0.34414212]
["bitfinex","SOLUSD",1773050024883,11.87169076,84.234,84.211,0.34414212]
["bitfinex","SOLUSD",1773050025265,0.45087494,84.238,84.213,0.34414212]
["bitfinex","SOLUSD",1773050025967,0.45087494,84.238,84.207,0.34414212]
["bitfinex","SOLUSD",1773050026380,0.45087494,84.229,84.188,0.34414212]
["bitfinex","SOLUSD",1773050026686,0.45087494,84.219,84.184,11.8787418]
["bitfinex","SOLUSD",1773050026890,0.45087494,84.219,84.185,0.34414212]
["bitfinex","SOLUSD",1773050027288,4.33711844,84.22,84.186,12.22260172]
["bitfinex","SOLUSD",1773050027289,0.45087494,84.217,84.186,12.22260172]
["bitfinex","SOLUSD",1773050027589,0.48618586,84.223,84.191,0.34414212]
["bitfinex","SOLUSD",1773050028178,0.48618586,84.219,84.191,0.34414212]
["bitfinex","SOLUSD",1773050028475,0.48618586,84.218,84.191,11.87775415]
["bitfinex","SOLUSD",1773050028688,0.48618586,84.218,84.19,4.33711844]
["bitfinex","SOLUSD",1773050029194,0.48618586,84.218,84.187,11.87824202]
["bitfinex","SOLUSD",1773050029596,0.48618586,84.218,84.19,4.33711844]
["bitfinex","SOLUSD",1773050029901,0.48618586,84.216,84.19,4.33711844]
["bitfinex","SOLUSD",1773050031591,0.48618586,84.216,84.191,11.87775415]
["bitfinex","SOLUSD",1773050031794,2.0,99.89,84.169,3.69383402]
["bitfinex","SOLUSD",1773050031795,0.48618586,84.224,84.201,0.34414212]
["bitfinex","SOLUSD",1773050031989,0.48618586,84.224,84.202,11.87620246]
["bitfinex","SOLUSD",1773050032189,0.48618586,84.224,84.202,12.22034458]
["bitfinex","SOLUSD",1773050032389,0.48618586,84.224,84.203,0.34414212]
["bitfinex","SOLUSD",1773050033401,0.48618586,84.238,84.211,0.34414212]
["bitfinex","SOLUSD",1773050034303,0.48618586,84.236,84.213,0.34414212]
["bitfinex","SOLUSD",1773050034803,0.48618586,84.242,84.213,0.34414212]
["bitfinex","SOLUSD",1773050035306,0.48618586,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1773050036404,0.48618586,84.237,84.21,4.33711844]
["bitfinex","SOLUSD",1773050037383,0.48618586,84.237,84.203,11.87605927]
["bitfinex","SOLUSD",1773050037600,4.33711844,84.23,84.203,11.87605927]
["bitfinex","SOLUSD",1773050037903,0.48618586,84.229,84.203,11.87605927]
["bitfinex","SOLUSD",1773050038294,0.48618586,84.229,84.194,0.34414212]
["bitfinex","SOLUSD",1773050038482,0.48618586,84.227,84.198,11.87671104]
["bitfinex","SOLUSD",1773050038991,0.48618586,84.227,84.201,0.34414212]
["bitfinex","SOLUSD",1773050040791,0.48618586,84.239,84.21,4.68126056]
["bitfinex","SOLUSD",1773050041002,0.48618586,84.238,84.21,4.68126056]
["bitfinex","SOLUSD",1773050041405,0.48618586,84.238,84.203,0.34414212]
["bitfinex","SOLUSD",1773050043215,0.46943206,84.236,84.204,12.2200625]
["bitfinex","SOLUSD",1773050043794,0.46943206,84.236,84.205,0.34414212]
["bitfinex","SOLUSD",1773050044006,0.46943206,84.236,84.21,4.33711844]
["bitfinex","SOLUSD",1773050044507,0.46943206,84.236,84.205,0.34414212]
["bitfinex","SOLUSD",1773050045211,0.46943206,84.234,84.205,0.34414212]
["bitfinex","SOLUSD",1773050045417,0.46943206,84.229,84.202,0.34414212]
["bitfinex","SOLUSD",1773050045711,41.5504244,84.235,84.181,0.34414212]
["bitfinex","SOLUSD",1773050045712,0.46943206,84.209,84.181,0.34414212]
["bitfinex","SOLUSD",1773050046812,0.46943206,84.208,84.182,11.87902401]
["bitfinex","SOLUSD",1773050047111,0.46943206,84.208,84.182,12.22316613]
["bitfinex","SOLUSD",1773050047531,0.46943206,84.208,84.176,0.34414212]
["bitfinex","SOLUSD",1773050047813,0.46943206,84.199,84.171,0.34414212]
["bitfinex","SOLUSD",1773050047992,0.46943206,84.199,84.165,11.88142339]
["bitfinex","SOLUSD",1773050048192,0.46943206,84.199,84.165,12.22556551]
["bitfinex","SOLUSD",1773050048593,4.33477635,84.18,84.161,11.88191921]
["bitfinex","SOLUSD",1773050048900,0.46943206,84.179,84.156,11.88263511]
["bitfinex","SOLUSD",1773050049099,0.46943206,84.177,84.156,11.88263511]
["bitfinex","SOLUSD",1773050050117,4.33477635,84.17,84.151,11.88327928]
["bitfinex","SOLUSD",1773050050430,0.46943206,84.169,84.139,0.34414212]
["bitfinex","SOLUSD",1773050050594,0.46943206,84.169,84.142,11.88462459]
["bitfinex","SOLUSD",1773050050795,0.46943206,84.169,84.133,30.05878685]
["bitfinex","SOLUSD",1773050051001,0.46943206,84.169,84.14,4.33477635]
["bitfinex","SOLUSD",1773050051197,0.46943206,84.169,84.154,11.88297644]
["bitfinex","SOLUSD",1773050051418,0.46943206,84.179,84.151,0.34414212]
["bitfinex","SOLUSD",1773050051718,0.46943206,84.179,84.15,11.88351102]
["bitfinex","SOLUSD",1773050051913,0.46943206,84.179,84.153,23.60095044]
["bitfinex","SOLUSD",1773050053320,12.34902055,84.178,84.154,0.34414212]
["bitfinex","SOLUSD",1773050053520,0.46943206,84.183,84.154,0.34414212]
["bitfinex","SOLUSD",1773050053818,0.46943206,84.187,84.161,0.34414212]
["bitfinex","SOLUSD",1773050055422,4.33477635,84.19,84.153,53.30874457]
["bitfinex","SOLUSD",1773050055423,0.46943206,84.185,84.163,0.34414212]
["bitfinex","SOLUSD",1773050056416,0.46943206,84.185,84.162,11.88184691]
["bitfinex","SOLUSD",1773050057300,4.33477635,84.19,84.162,11.88184691]
["bitfinex","SOLUSD",1773050057301,0.46943206,84.183,84.162,11.88184691]
["bitfinex","SOLUSD",1773050057815,4.33477635,84.18,84.158,11.88232163]
["bitfinex","SOLUSD",1773050058018,0.46943206,84.179,84.158,11.88232163]
["bitfinex","SOLUSD",1773050058421,0.46943206,84.179,84.154,12.22701793]
["bitfinex","SOLUSD",1773050059223,0.46943206,84.179,84.153,23.60095717]
["bitfinex","SOLUSD",1773050059429,0.46943206,84.179,84.153,23.94509929]
["bitfinex","SOLUSD",1773050059730,0.46943206,84.177,84.153,23.94509929]
["bitfinex","SOLUSD",1773050060809,0.46943206,84.175,84.153,23.94509929]
["bitfinex","SOLUSD",1773050061608,29.69394054,84.193,84.154,0.34414212]
["bitfinex","SOLUSD",1773050061928,0.46943206,84.189,84.161,0.34414212]
["bitfinex","SOLUSD",1773050064230,0.46943206,84.187,84.163,0.34414212]
["bitfinex","SOLUSD",1773050065016,12.3469865,84.193,84.163,0.34414212]
["bitfinex","SOLUSD",1773050065212,0.46943206,84.192,84.163,0.34414212]
["bitfinex","SOLUSD",1773050065524,0.46943206,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1773050066917,0.46943206,84.187,84.162,11.88184691]
["bitfinex","SOLUSD",1773050067117,0.46943206,84.187,84.158,12.22647046]
["bitfinex","SOLUSD",1773050067410,0.46943206,84.187,84.16,4.67891847]
["bitfinex","SOLUSD",1773050067613,0.46943206,84.187,84.161,0.34414212]
["bitfinex","SOLUSD",1773050070241,0.46943206,84.185,84.162,12.22598903]
["bitfinex","SOLUSD",1773050070439,0.46943206,84.185,84.162,11.88184691]
["bitfinex","SOLUSD",1773050070638,0.46943206,84.185,84.155,0.34414212]
["bitfinex","SOLUSD",1773050071816,0.46943206,84.185,84.153,11.71788903]
["bitfinex","SOLUSD",1773050072019,0.46943206,84.169,84.14,4.33477635]
["bitfinex","SOLUSD",1773050072221,11.8809999,84.168,84.141,11.88481239]
["bitfinex","SOLUSD",1773050072434,0.46943206,84.167,84.142,0.34414212]
["bitfinex","SOLUSD",1773050072639,4.33477635,84.19,84.151,0.47934517]
["bitfinex","SOLUSD",1773050072941,4.33477635,84.18,84.151,0.47934517]
["bitfinex","SOLUSD",1773050073822,4.33477635,84.17,84.142,0.47017441]
["bitfinex","SOLUSD",1773050074035,4.33477635,84.18,84.142,0.47017441]
["bitfinex","SOLUSD",1773050074432,11.87944736,84.179,84.151,0.47017441]
["bitfinex","SOLUSD",1773050074829,0.47858728,84.178,84.151,0.47017441]
["bitfinex","SOLUSD",1773050075023,0.47858728,84.178,84.095,0.47017441]
["bitfinex","SOLUSD",1773050075385,0.47858728,84.178,83.956,32.62133802]
["bitfinex","SOLUSD",1773050075386,0.47858728,84.158,84.12,0.47017441]
["bitfinex","SOLUSD",1773050075532,0.47858728,84.153,84.121,0.47017441]
["bitfinex","SOLUSD",1773050075923,4.33477635,84.17,84.14,4.33477635]
["bitfinex","SOLUSD",1773050076240,4.33477635,84.17,84.141,0.47017441]
["bitfinex","SOLUSD",1773050077527,4.33477635,84.16,84.13,4.33477635]
["bitfinex","SOLUSD",1773050077745,41.58300561,84.169,84.141,0.47017441]
["bitfinex","SOLUSD",1773050077927,13.71371768,84.175,84.151,0.47017441]
["bitfinex","SOLUSD",1773050078846,8.96443682,84.175,84.161,0.47017441]
["bitfinex","SOLUSD",1773050079140,8.36443682,84.175,84.163,0.47017441]
["bitfinex","SOLUSD",1773050079449,7.76443682,84.175,84.164,11.88156456]
["bitfinex","SOLUSD",1773050079623,7.67227536,84.175,84.164,11.88156456]
["bitfinex","SOLUSD",1773050084043,0.5,84.187,84.17,4.33477635]
["bitfinex","SOLUSD",1773050084443,0.5,84.187,84.164,11.88156456]
["bitfinex","SOLUSD",1773050085844,0.5,84.185,84.164,11.88156456]
["bitfinex","SOLUSD",1773050086045,0.5,84.185,84.16,4.33477635]
["bitfinex","SOLUSD",1773050086546,0.5,84.185,84.124,0.14216157]
["bitfinex","SOLUSD",1773050086547,4.33477635,84.17,84.121,1.1887638]
["bitfinex","SOLUSD",1773050086744,4.33477635,84.17,84.099,104.9]
["bitfinex","SOLUSD",1773050086745,4.33477635,84.17,84.13,4.33477635]
["bitfinex","SOLUSD",1773050086746,0.5,84.159,84.13,4.33477635]
["bitfinex","SOLUSD",1773050086947,0.5,84.159,84.14,4.33477635]
["bitfinex","SOLUSD",1773050087150,0.5,84.159,84.14,16.21962613]
["bitfinex","SOLUSD",1773050087331,0.5,84.169,84.14,16.21962613]
["bitfinex","SOLUSD",1773050088850,0.5,84.166,84.14,16.21962613]
["bitfinex","SOLUSD",1773050089051,0.5,84.164,84.14,16.21962613]
["bitfinex","SOLUSD",1773050091150,11.88038517,84.173,84.14,16.21962613]
["bitfinex","SOLUSD",1773050091449,0.5,84.172,84.14,16.21962613]
["bitfinex","SOLUSD",1773050092136,0.5,84.169,84.14,45.93201025]
["bitfinex","SOLUSD",1773050093051,0.5,84.176,84.14,45.93201025]
["bitfinex","SOLUSD",1773050093363,0.5,84.182,84.16,4.33477635]
["bitfinex","SOLUSD",1773050093533,0.5,84.181,84.15,4.33477635]
["bitfinex","SOLUSD",1773050094451,0.5,84.181,84.14,41.5972339]
["bitfinex","SOLUSD",1773050094652,0.5,84.169,84.14,16.21962613]
["bitfinex","SOLUSD",1773050094953,0.5,84.169,84.15,4.33477635]
["bitfinex","SOLUSD",1773050095144,0.5,84.169,84.14,45.93201025]
["bitfinex","SOLUSD",1773050096055,0.5,84.169,84.14,41.5972339]
["bitfinex","SOLUSD",1773050096242,0.5,84.167,84.14,45.93201025]
["bitfinex","SOLUSD",1773050097657,0.5,84.167,84.15,4.33477635]
["bitfinex","SOLUSD",1773050099154,0.5,84.182,84.15,4.33477635]
["bitfinex","SOLUSD",1773050099655,0.5,84.178,84.151,11.88340007]
["bitfinex","SOLUSD",1773050100346,0.5,84.178,84.145,11.88414109]
["bitfinex","SOLUSD",1773050100756,0.5,84.169,84.13,4.33477635]
["bitfinex","SOLUSD",1773050100948,0.5,84.139,84.11,0.1]
["bitfinex","SOLUSD",1773050101846,0.5,84.137,84.11,0.1]
["bitfinex","SOLUSD",1773050103039,0.5,84.129,84.11,0.1]
["bitfinex","SOLUSD",1773050104445,0.5,84.128,84.11,0.1]
["bitfinex","SOLUSD",1773050107048,0.5,84.126,84.11,0.1]
["bitfinex","SOLUSD",1773050108270,0.5,84.119,84.101,11.89046503]
["bitfinex","SOLUSD",1773050108868,0.5,84.128,84.101,11.89046503]
["bitfinex","SOLUSD",1773050109553,0.5,84.128,84.1,0.1]
["bitfinex","SOLUSD",1773050109960,0.5,84.128,84.1,4.44282455]
["bitfinex","SOLUSD",1773050110164,0.5,84.126,84.101,11.89046503]
["bitfinex","SOLUSD",1773050110369,0.2,84.25,84.12,4.34282455]
["bitfinex","SOLUSD",1773050110658,0.5,84.179,84.15,4.34282455]
["bitfinex","SOLUSD",1773050111174,0.45654462,84.169,84.13,4.34282455]
["bitfinex","SOLUSD",1773050111366,0.45654462,84.159,84.13,4.34282455]
["bitfinex","SOLUSD",1773050111974,0.45654462,84.179,84.14,4.34282455]
["bitfinex","SOLUSD",1773050112147,0.45654462,84.176,84.141,11.88481239]
["bitfinex","SOLUSD",1773050112758,0.45654462,84.176,84.15,4.34282455]
["bitfinex","SOLUSD",1773050112959,0.45654462,84.176,84.141,11.88481239]
["bitfinex","SOLUSD",1773050114357,0.45654462,84.173,84.141,11.88481239]
["bitfinex","SOLUSD",1773050115064,0.28432314,84.174,84.13,4.34282455]
["bitfinex","SOLUSD",1773050115065,0.45654462,84.169,84.13,4.34282455]
["bitfinex","SOLUSD",1773050116152,0.45654462,84.129,84.079,0.2]
["bitfinex","SOLUSD",1773050116350,0.45654462,84.119,84.083,29.73244257]
["bitfinex","SOLUSD",1773050116567,0.45654462,84.119,84.09,4.34282455]
["bitfinex","SOLUSD",1773050116767,0.45654462,84.119,84.086,0.2]
["bitfinex","SOLUSD",1773050117074,0.45654462,84.119,84.09,4.34282455]
["bitfinex","SOLUSD",1773050118855,11.8871695,84.125,84.1,4.44282455]
["bitfinex","SOLUSD",1773050119363,12.34371412,84.125,84.1,4.44282455]
["bitfinex","SOLUSD",1773050119565,0.45654462,84.124,84.1,4.44282455]
["bitfinex","SOLUSD",1773050120350,0.45654462,84.139,84.11,4.34282455]
["bitfinex","SOLUSD",1773050120569,0.45654462,84.138,84.1,4.44282455]
["bitfinex","SOLUSD",1773050120776,0.45654462,84.127,84.101,11.89046503]
["bitfinex","SOLUSD",1773050120962,0.45654462,84.127,84.1,0.1]
["bitfinex","SOLUSD",1773050121272,0.45654462,84.127,84.1,46.05987963]
["bitfinex","SOLUSD",1773050121776,0.45654462,84.127,84.1,11.99053903]
["bitfinex","SOLUSD",1773050121964,0.45654462,84.127,84.1,16.33336358]
["bitfinex","SOLUSD",1773050122474,0.45654462,84.119,84.1,0.1]
["bitfinex","SOLUSD",1773050123057,0.45654462,84.119,84.1,11.99055724]
["bitfinex","SOLUSD",1773050124573,0.45654462,84.119,84.07,7.5900838]
["bitfinex","SOLUSD",1773050124574,0.45654462,84.109,84.078,29.73426164]
["bitfinex","SOLUSD",1773050124750,0.45654462,84.109,84.075,11.89414213]
["bitfinex","SOLUSD",1773050125070,0.28432314,84.122,84.071,11.89470804]
["bitfinex","SOLUSD",1773050125071,0.45654462,84.098,84.071,11.89470804]
["bitfinex","SOLUSD",1773050125258,0.45654462,84.098,84.071,41.63147815]
["bitfinex","SOLUSD",1773050125448,0.45654462,84.098,84.071,11.89470804]
["bitfinex","SOLUSD",1773050125653,0.45654462,84.098,84.071,41.63147815]
["bitfinex","SOLUSD",1773050126976,0.45654462,84.098,84.071,41.83147815]
["bitfinex","SOLUSD",1773050127163,0.45654462,84.098,84.08,4.34282455]
["bitfinex","SOLUSD",1773050127364,0.45654462,84.098,84.081,11.89329337]
["bitfinex","SOLUSD",1773050128770,0.45654462,84.098,84.07,11.93290835]
["bitfinex","SOLUSD",1773050128977,0.45654462,84.096,84.072,11.89456656]
["bitfinex","SOLUSD",1773050129351,11.89131339,84.095,84.072,11.89456656]
["bitfinex","SOLUSD",1773050129555,0.28432314,84.112,84.072,11.89456656]
["bitfinex","SOLUSD",1773050129556,0.45654462,84.098,84.072,12.09456656]
["bitfinex","SOLUSD",1773050129875,0.45654462,84.098,84.072,11.89456656]
["bitfinex","SOLUSD",1773050130778,0.45654462,84.109,84.08,4.34282455]
["bitfinex","SOLUSD",1773050131269,0.45654462,84.109,84.09,4.34282455]
["bitfinex","SOLUSD",1773050131458,0.45654462,84.109,84.08,0.2]
["bitfinex","SOLUSD",1773050131459,0.45654462,84.108,84.081,11.89329337]
["bitfinex","SOLUSD",1773050133065,0.45654462,84.108,84.081,41.62652679]
["bitfinex","SOLUSD",1773050133461,0.45654462,84.108,84.09,4.34282455]
["bitfinex","SOLUSD",1773050133667,30.17704532,84.126,84.1,4.34282455]
["bitfinex","SOLUSD",1773050133872,0.45953144,84.117,84.081,41.62652679]
["bitfinex","SOLUSD",1773050136080,0.45953144,84.115,84.081,41.62652679]
["bitfinex","SOLUSD",1773050137775,0.45953144,84.113,84.081,41.82652679]
["bitfinex","SOLUSD",1773050138170,0.45953144,84.113,84.09,4.34282455]
["bitfinex","SOLUSD",1773050138368,0.45953144,84.113,84.081,41.82652679]
["bitfinex","SOLUSD",1773050138369,0.45953144,84.113,84.082,0.2]
["bitfinex","SOLUSD",1773050138578,0.45953144,84.113,84.09,4.34282455]
["bitfinex","SOLUSD",1773050141582,0.45953144,84.113,84.091,11.89187903]
["bitfinex","SOLUSD",1773050141886,0.45953144,84.117,84.091,41.62157661]
["bitfinex","SOLUSD",1773050142887,0.45953144,84.117,83.612,206.3102577]
["bitfinex","SOLUSD",1773050142888,0.45953144,84.099,83.996,47.62104275]
["bitfinex","SOLUSD",1773050143068,0.45953144,84.059,84.01,4.34282455]
["bitfinex","SOLUSD",1773050143267,4.34282455,84.06,84.02,4.44282455]
["bitfinex","SOLUSD",1773050143472,0.14216157,84.055,84.02,4.44282455]
["bitfinex","SOLUSD",1773050143680,0.45953144,84.055,84.03,4.34282455]
["bitfinex","SOLUSD",1773050143984,12.39461361,84.055,84.03,4.34282455]
["bitfinex","SOLUSD",1773050144182,0.49764139,84.054,84.03,4.34282455]
["bitfinex","SOLUSD",1773050144765,0.49764139,84.054,84.02,12.00184435]
["bitfinex","SOLUSD",1773050144766,0.49764139,84.053,84.02,16.3446689]
["bitfinex","SOLUSD",1773050145386,0.49764139,84.053,84.03,4.34282455]
["bitfinex","SOLUSD",1773050145694,0.49764139,84.05,84.02,4.44282455]
["bitfinex","SOLUSD",1773050145869,4.84046594,84.05,84.02,0.1]
["bitfinex","SOLUSD",1773050146072,11.89414213,84.075,84.021,0.12281601]
["bitfinex","SOLUSD",1773050146285,0.49764139,84.073,84.021,0.12281601]
["bitfinex","SOLUSD",1773050146469,0.49764139,84.069,84.04,4.34282455]
["bitfinex","SOLUSD",1773050147273,0.49764139,84.069,84.05,4.34282455]
["bitfinex","SOLUSD",1773050147795,11.89361608,84.079,84.051,11.89753839]
["bitfinex","SOLUSD",1773050147997,47.55356755,84.116,84.06,4.34282455]
["bitfinex","SOLUSD",1773050147998,29.7277679,84.097,84.06,4.34282455]
["bitfinex","SOLUSD",1773050148663,11.89753839,84.14,84.051,41.64138438]
["bitfinex","SOLUSD",1773050148664,27.66019899,84.09,84.07,4.34282455]
["bitfinex","SOLUSD",1773050148886,27.66019899,84.09,84.08,4.34282455]
["bitfinex","SOLUSD",1773050149067,16.92443197,84.104,84.08,4.34282455]
["bitfinex","SOLUSD",1773050149266,11.89018227,84.103,84.08,4.34282455]
["bitfinex","SOLUSD",1773050149686,11.89018227,84.103,84.08,16.23624484]
["bitfinex","SOLUSD",1773050149878,11.89018227,84.103,84.08,4.34282455]
["bitfinex","SOLUSD",1773050150085,11.89018227,84.103,84.09,4.34282455]
["bitfinex","SOLUSD",1773050150274,16.92443197,84.104,84.09,4.34282455]
["bitfinex","SOLUSD",1773050150884,0.49764139,84.121,84.09,4.34282455]
["bitfinex","SOLUSD",1773050151089,0.49764139,84.121,84.1,4.34282455]
["bitfinex","SOLUSD",1773050151491,0.5,84.119,84.1,4.34282455]
["bitfinex","SOLUSD",1773050151686,11.888062,84.118,84.1,11.63384703]
["bitfinex","SOLUSD",1773050151890,0.5,84.117,84.1,11.63384703]
["bitfinex","SOLUSD",1773050153883,0.5,84.116,84.1,11.63384703]
["bitfinex","SOLUSD",1773050154186,0.28432314,84.14,84.06,11.63384703]
["bitfinex","SOLUSD",1773050154187,0.5,84.139,84.11,11.63384703]
["bitfinex","SOLUSD",1773050154783,0.5,84.146,84.12,11.63384703]
["bitfinex","SOLUSD",1773050154980,0.5,84.143,84.11,11.63384703]
["bitfinex","SOLUSD",1773050156597,0.5,84.139,84.105,11.88983141]
["bitfinex","SOLUSD",1773050157689,0.5,84.137,84.101,11.89046503]
["bitfinex","SOLUSD",1773050158394,0.5,84.119,84.08,0.02214019]
["bitfinex","SOLUSD",1773050158695,0.5,84.119,84.08,11.65598722]
["bitfinex","SOLUSD",1773050159474,0.5,84.119,84.08,11.63384703]
["bitfinex","SOLUSD",1773050159696,0.5,84.099,84.07,23.52869656]
["bitfinex","SOLUSD",1773050160486,11.63384703,84.11,84.07,23.52869656]
["bitfinex","SOLUSD",1773050160487,0.5,84.097,84.07,23.52869656]
["bitfinex","SOLUSD",1773050160688,0.5,84.089,84.05,11.63384703]
["bitfinex","SOLUSD",1773050160888,0.5,84.089,84.053,3.69383402]
["bitfinex","SOLUSD",1773050161092,0.5,84.089,84.05,11.63384703]
["bitfinex","SOLUSD",1773050161482,0.5,84.079,84.05,11.63384703]
["bitfinex","SOLUSD",1773050161682,12.3925135,84.087,84.06,11.63384703]
["bitfinex","SOLUSD",1773050162104,0.5,84.086,84.06,11.63384703]
["bitfinex","SOLUSD",1773050162499,0.5,84.086,84.07,11.63384703]
["bitfinex","SOLUSD",1773050162705,0.5,84.093,84.07,11.63384703]
["bitfinex","SOLUSD",1773050163001,0.5,84.093,84.06,11.63384703]
["bitfinex","SOLUSD",1773050163777,0.5,84.093,84.061,11.89612305]
["bitfinex","SOLUSD",1773050163978,0.50827208,84.091,84.061,11.89612305]
["bitfinex","SOLUSD",1773050165097,11.63384703,84.09,84.06,11.63384703]
["bitfinex","SOLUSD",1773050165301,0.50827208,84.089,84.056,11.89674525]
["bitfinex","SOLUSD",1773050165601,0.50827208,84.089,84.06,11.63384703]
["bitfinex","SOLUSD",1773050165785,0.50827208,84.087,84.061,11.89612305]
["bitfinex","SOLUSD",1773050166903,11.8918343,84.092,84.07,11.63384703]
["bitfinex","SOLUSD",1773050167203,12.39949649,84.096,84.07,11.63384703]
["bitfinex","SOLUSD",1773050167587,0.50827208,84.096,84.07,11.63384703]
["bitfinex","SOLUSD",1773050167782,47.52551763,84.166,84.08,11.63384703]
["bitfinex","SOLUSD",1773050167783,0.50827208,84.104,84.08,11.63384703]
["bitfinex","SOLUSD",1773050167995,0.50827208,84.102,84.08,11.63384703]
["bitfinex","SOLUSD",1773050169006,0.50827208,84.102,84.08,23.52715264]
["bitfinex","SOLUSD",1773050169210,0.50827208,84.102,84.071,11.89470804]
["bitfinex","SOLUSD",1773050169600,11.88966245,84.107,84.08,11.64095447]
["bitfinex","SOLUSD",1773050169900,0.50827208,84.104,84.08,11.64095447]
["bitfinex","SOLUSD",1773050170407,0.50827208,84.104,84.081,11.89329337]
["bitfinex","SOLUSD",1773050170703,0.50827208,84.104,84.06,11.64095447]
["bitfinex","SOLUSD",1773050170704,0.50827208,84.099,84.06,11.64095447]
["bitfinex","SOLUSD",1773050171789,0.50827208,84.099,84.07,11.64095447]
["bitfinex","SOLUSD",1773050172511,0.50827208,84.099,84.028,105.8909606]
["bitfinex","SOLUSD",1773050172512,0.50827208,84.079,84.04,11.64095447]
["bitfinex","SOLUSD",1773050172692,0.50827208,84.069,84.04,11.64095447]
["bitfinex","SOLUSD",1773050172898,0.50827208,84.069,84.035,11.89980365]
["bitfinex","SOLUSD",1773050173387,0.50827208,84.069,84.04,11.64095447]
["bitfinex","SOLUSD",1773050174207,0.50827208,84.075,84.05,11.64095447]
["bitfinex","SOLUSD",1773050174416,0.50827208,84.073,84.051,11.89753839]
["bitfinex","SOLUSD",1773050175311,0.50827208,84.069,84.04,11.64095447]
["bitfinex","SOLUSD",1773050175507,0.50827208,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1773050176188,0.50827208,84.105,84.06,11.74101733]
["bitfinex","SOLUSD",1773050176401,0.50827208,84.088,84.05,11.64095447]
["bitfinex","SOLUSD",1773050176606,0.50827208,84.079,84.05,11.64095447]
["bitfinex","SOLUSD",1773050176806,0.50827208,84.079,84.043,29.74667729]
["bitfinex","SOLUSD",1773050177814,11.89371773,84.078,84.043,41.6453482]
["bitfinex","SOLUSD",1773050177993,11.64095447,84.07,84.043,11.89867091]
["bitfinex","SOLUSD",1773050178192,0.50827208,84.069,84.043,11.89867091]
["bitfinex","SOLUSD",1773050179611,11.89371773,84.078,84.051,0.11087703]
["bitfinex","SOLUSD",1773050179796,0.50827208,84.089,84.07,11.64095447]
["bitfinex","SOLUSD",1773050180398,0.28432314,84.099,84.07,11.64095447]
["bitfinex","SOLUSD",1773050180399,11.8923033,84.088,84.07,11.64095447]
["bitfinex","SOLUSD",1773050180600,0.50827208,84.087,84.07,11.64095447]
["bitfinex","SOLUSD",1773050180804,0.50827208,84.087,84.07,23.53569869]
["bitfinex","SOLUSD",1773050181202,0.50827208,84.079,84.04,11.64095447]
["bitfinex","SOLUSD",1773050182009,0.50827208,84.069,84.04,11.64095447]
["bitfinex","SOLUSD",1773050182222,0.50827208,84.059,84.033,11.90004014]
["bitfinex","SOLUSD",1773050183619,0.50827208,84.059,84.03,11.64095447]
["bitfinex","SOLUSD",1773050183817,0.50827208,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1773050184320,0.50827208,84.057,84.031,11.9003701]
["bitfinex","SOLUSD",1773050186521,0.50827208,84.055,84.026,11.9010099]
["bitfinex","SOLUSD",1773050187116,11.89683068,84.056,84.03,11.77565362]
["bitfinex","SOLUSD",1773050187328,0.50827208,84.065,84.04,11.64095447]
["bitfinex","SOLUSD",1773050188722,0.50827208,84.065,84.041,11.89895408]
["bitfinex","SOLUSD",1773050190408,12.40390369,84.065,84.041,11.89895408]
["bitfinex","SOLUSD",1773050191126,0.50827208,84.064,84.041,11.89895408]
["bitfinex","SOLUSD",1773050192936,12.40397059,84.064,84.041,11.89895408]
["bitfinex","SOLUSD",1773050194029,0.55681589,84.063,84.041,11.89895408]
["bitfinex","SOLUSD",1773050195109,0.55681589,84.061,84.037,11.89939661]
["bitfinex","SOLUSD",1773050196532,0.55681589,84.059,84.037,11.89939661]
["bitfinex","SOLUSD",1773050197229,0.55681589,84.057,84.031,11.9003701]
["bitfinex","SOLUSD",1773050199140,0.55681589,84.055,84.031,11.9003701]
["bitfinex","SOLUSD",1773050202331,0.55681589,84.072,84.05,4.35001919]
["bitfinex","SOLUSD",1773050202732,0.55681589,84.078,84.06,4.35001919]
["bitfinex","SOLUSD",1773050202958,0.55681589,84.085,84.06,4.35001919]
["bitfinex","SOLUSD",1773050204138,0.55681589,84.083,84.06,16.24624191]
["bitfinex","SOLUSD",1773050204436,0.55681589,84.069,84.03,4.35001919]
["bitfinex","SOLUSD",1773050204615,0.55681589,84.049,84.016,0.19043903]
["bitfinex","SOLUSD",1773050204817,0.55681589,84.049,84.021,11.90171966]
["bitfinex","SOLUSD",1773050207635,0.55681589,84.049,84.02,0.1]
["bitfinex","SOLUSD",1773050207832,0.54589613,84.047,84.02,11.75729914]
["bitfinex","SOLUSD",1773050208337,0.54589613,84.047,84.021,0.20318478]
["bitfinex","SOLUSD",1773050209138,0.54589613,84.047,84.02,11.75729914]
["bitfinex","SOLUSD",1773050209337,0.54589613,84.047,84.02,0.1]
["bitfinex","SOLUSD",1773050209549,0.54589613,84.039,84.02,0.1]
["bitfinex","SOLUSD",1773050209721,0.54589613,84.037,84.02,0.1]
["bitfinex","SOLUSD",1773050210118,11.89889864,84.042,84.02,11.75729914]
["bitfinex","SOLUSD",1773050210536,0.54589613,84.041,84.02,11.75729914]
["bitfinex","SOLUSD",1773050211122,11.89830419,84.046,84.02,11.96778537]
["bitfinex","SOLUSD",1773050211343,0.54589613,84.045,84.02,11.96778537]
["bitfinex","SOLUSD",1773050212333,0.54589613,84.059,84.022,0.21286436]
["bitfinex","SOLUSD",1773050212523,0.54589613,84.059,84.03,11.65729914]
["bitfinex","SOLUSD",1773050213014,0.54589613,84.059,84.022,0.21286436]
["bitfinex","SOLUSD",1773050213921,0.54589613,84.058,84.023,11.90150315]
["bitfinex","SOLUSD",1773050215040,0.54589613,84.049,84.023,11.90150315]
["bitfinex","SOLUSD",1773050216137,0.54589613,84.047,84.02,11.75729914]
["bitfinex","SOLUSD",1773050216535,0.54589613,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1773050216842,0.54589613,84.047,84.021,12.12389327]
["bitfinex","SOLUSD",1773050217039,0.54589613,84.047,84.02,0.1]
["bitfinex","SOLUSD",1773050217245,0.54589613,84.047,84.02,23.88346098]
["bitfinex","SOLUSD",1773050217639,0.54589613,84.047,84.02,0.1]
["bitfinex","SOLUSD",1773050218038,11.89824619,84.046,84.02,0.1]
["bitfinex","SOLUSD",1773050218337,0.54589613,84.045,84.02,11.75729914]
["bitfinex","SOLUSD",1773050218939,0.54589613,84.045,84.02,0.1]
["bitfinex","SOLUSD",1773050220234,0.54589613,84.043,84.02,0.1]
["bitfinex","SOLUSD",1773050221128,0.54589613,84.043,84.02,11.75729914]
["bitfinex","SOLUSD",1773050221860,0.54589613,84.043,84.02,0.1]
["bitfinex","SOLUSD",1773050222042,0.54589613,84.039,84.02,0.1]
["bitfinex","SOLUSD",1773050222230,0.54589613,84.037,84.02,0.1]
["bitfinex","SOLUSD",1773050222631,0.54589613,84.037,84.007,11.90372097]
["bitfinex","SOLUSD",1773050223130,0.54589613,84.037,84.01,11.65729914]
["bitfinex","SOLUSD",1773050224756,11.89966204,84.036,84.011,11.90320315]
["bitfinex","SOLUSD",1773050224940,0.57583876,84.035,84.011,11.90320315]
["bitfinex","SOLUSD",1773050225545,0.57583876,84.04,84.02,4.35179837]
["bitfinex","SOLUSD",1773050225853,0.57583876,84.04,84.012,0.24342796]
["bitfinex","SOLUSD",1773050226848,0.57583876,84.038,84.011,11.90320315]
["bitfinex","SOLUSD",1773050227649,0.57583876,84.038,84.011,12.15060765]
["bitfinex","SOLUSD",1773050227953,0.57583876,84.038,84.012,0.2474045]
["bitfinex","SOLUSD",1773050228950,0.57583876,84.038,84.013,11.90291978]
["bitfinex","SOLUSD",1773050229155,0.57583876,84.038,84.02,4.35179837]
["bitfinex","SOLUSD",1773050229335,0.57583876,84.038,84.014,0.24935858]
["bitfinex","SOLUSD",1773050229531,29.74523943,84.048,84.02,4.35187125]
["bitfinex","SOLUSD",1773050229532,0.57583876,84.036,84.02,4.35187125]
["bitfinex","SOLUSD",1773050229732,11.89891102,84.042,84.02,4.35187125]
["bitfinex","SOLUSD",1773050229938,0.57583876,84.041,84.02,4.35187125]
["bitfinex","SOLUSD",1773050231255,0.57583876,84.053,84.031,0.25508718]
["bitfinex","SOLUSD",1773050232638,0.57583876,84.053,84.021,41.65625259]
["bitfinex","SOLUSD",1773050232639,0.57583876,84.074,84.041,0.25695302]
["bitfinex","SOLUSD",1773050232975,0.57583876,84.074,84.05,4.35187125]
["bitfinex","SOLUSD",1773050233535,0.57583876,84.072,84.05,4.35187125]
["bitfinex","SOLUSD",1773050236056,0.57583876,84.07,84.046,12.15690884]
["bitfinex","SOLUSD",1773050236255,4.35187125,84.07,84.034,0.26420451]
["bitfinex","SOLUSD",1773050236459,0.57583876,84.069,84.04,4.35187125]
["bitfinex","SOLUSD",1773050236669,0.57583876,84.069,84.04,4.61607576]
["bitfinex","SOLUSD",1773050237660,0.57583876,84.069,84.041,0.26596562]
["bitfinex","SOLUSD",1773050238064,0.57583876,84.069,84.051,11.89753839]
["bitfinex","SOLUSD",1773050238651,11.89470804,84.071,84.052,0.26770651]
["bitfinex","SOLUSD",1773050239959,11.89470804,84.071,84.053,11.8972553]
["bitfinex","SOLUSD",1773050240265,12.47012236,84.074,84.053,11.8972553]
["bitfinex","SOLUSD",1773050240951,0.57583876,84.073,84.053,11.8972553]
["bitfinex","SOLUSD",1773050241460,0.57583876,84.073,84.05,4.35187125]
["bitfinex","SOLUSD",1773050241653,0.57583876,84.073,84.051,11.89753839]
["bitfinex","SOLUSD",1773050242049,0.57583876,84.073,84.051,12.17034851]
["bitfinex","SOLUSD",1773050242869,11.89359613,84.079,84.06,4.35187125]
["bitfinex","SOLUSD",1773050243073,0.57583876,84.078,84.06,4.35187125]
["bitfinex","SOLUSD",1773050244174,0.57583876,84.078,84.06,16.24808041]
["bitfinex","SOLUSD",1773050244675,0.57583876,84.076,84.06,4.35187125]
["bitfinex","SOLUSD",1773050244972,0.57583876,84.082,84.061,0.27773988]
["bitfinex","SOLUSD",1773050245269,0.57583876,84.082,84.06,4.35187125]
["bitfinex","SOLUSD",1773050246258,0.57583876,84.08,84.06,4.35187125]
["bitfinex","SOLUSD",1773050248477,0.57583876,84.078,84.06,4.35187125]
["bitfinex","SOLUSD",1773050249474,0.57583876,84.078,84.06,16.24808556]
["bitfinex","SOLUSD",1773050250483,0.57583876,84.078,84.029,59.50289936]
["bitfinex","SOLUSD",1773050250484,0.57583876,84.076,84.05,4.35187125]
["bitfinex","SOLUSD",1773050251754,0.57583876,84.074,84.05,4.35187125]
["bitfinex","SOLUSD",1773050253179,0.57583876,84.074,84.051,11.89753839]
["bitfinex","SOLUSD",1773050254086,0.57583876,84.074,84.052,0.29299138]
["bitfinex","SOLUSD",1773050254271,0.57583876,84.074,84.06,4.35187125]
["bitfinex","SOLUSD",1773050255170,0.58081889,84.072,84.052,0.29299138]
["bitfinex","SOLUSD",1773050255576,0.58081889,84.072,84.051,11.89753839]
["bitfinex","SOLUSD",1773050255978,0.58081889,84.072,84.052,0.29583589]
["bitfinex","SOLUSD",1773050256483,0.58081889,84.072,84.051,11.89753839]
["bitfinex","SOLUSD",1773050256873,0.58081889,84.072,84.06,4.35187125]
["bitfinex","SOLUSD",1773050257384,0.58081889,84.072,84.051,11.89753839]
["bitfinex","SOLUSD",1773050257788,41.63147815,84.071,84.007,29.7594248]
["bitfinex","SOLUSD",1773050258088,0.58081889,84.059,84.03,4.65048668]
["bitfinex","SOLUSD",1773050258889,0.58081889,84.059,84.031,0.2999813]
["bitfinex","SOLUSD",1773050259588,0.58081889,84.059,84.03,4.35187125]
["bitfinex","SOLUSD",1773050260586,0.58081889,84.057,84.032,0.30266616]
["bitfinex","SOLUSD",1773050261085,0.58081889,84.057,84.031,11.9003701]
["bitfinex","SOLUSD",1773050261286,0.58081889,84.057,84.03,4.35187125]
["bitfinex","SOLUSD",1773050261890,0.58081889,84.049,84.01,4.35187125]
["bitfinex","SOLUSD",1773050262088,0.58081889,84.049,84.0,0.118727]
["bitfinex","SOLUSD",1773050262089,0.58081889,84.029,84.0,0.118727]
["bitfinex","SOLUSD",1773050262267,89.22316016,84.059,83.994,9.76118621]
["bitfinex","SOLUSD",1773050262268,0.58081889,84.009,83.994,9.76118621]
["bitfinex","SOLUSD",1773050262469,0.58081889,84.009,83.99,0.1]
["bitfinex","SOLUSD",1773050262470,0.58081889,84.007,83.99,0.1]
["bitfinex","SOLUSD",1773050263475,0.58081889,84.009,83.99,0.1]
["bitfinex","SOLUSD",1773050264595,0.58081889,84.007,83.99,0.1]
["bitfinex","SOLUSD",1773050266387,0.58081889,84.007,83.967,11.90942424]
["bitfinex","SOLUSD",1773050266388,0.58081889,83.999,83.967,11.90942424]
["bitfinex","SOLUSD",1773050266595,0.58081889,83.999,83.965,0.52908538]
["bitfinex","SOLUSD",1773050266596,0.28432314,83.979,83.93,0.1]
["bitfinex","SOLUSD",1773050266896,0.58081889,83.959,83.93,0.1]
["bitfinex","SOLUSD",1773050267083,0.58081889,83.949,83.93,0.1]
["bitfinex","SOLUSD",1773050268285,0.58081889,83.939,83.91,4.35187125]
["bitfinex","SOLUSD",1773050268795,0.58081889,83.937,83.912,0.58771834]
["bitfinex","SOLUSD",1773050270882,26.58650813,83.959,83.86,0.2]
["bitfinex","SOLUSD",1773050270883,11.91071726,83.958,83.921,0.61509415]
["bitfinex","SOLUSD",1773050271084,41.68751041,83.958,83.921,0.61509415]
["bitfinex","SOLUSD",1773050271296,4.35187125,83.95,83.921,0.61509415]
["bitfinex","SOLUSD",1773050271595,4.35187125,83.95,83.913,12.53219877]
["bitfinex","SOLUSD",1773050272199,4.35187125,83.95,83.92,4.35187125]
["bitfinex","SOLUSD",1773050272384,4.35187125,83.95,83.921,0.61509415]
["bitfinex","SOLUSD",1773050272584,4.35187125,83.95,83.902,29.79640272]
["bitfinex","SOLUSD",1773050272585,0.28432314,83.949,83.914,0.61509415]
["bitfinex","SOLUSD",1773050272786,0.28432314,83.957,83.921,0.61509415]
["bitfinex","SOLUSD",1773050272986,0.60137345,83.954,83.923,0.61509415]
["bitfinex","SOLUSD",1773050273681,0.60137345,83.948,83.92,4.35187125]
["bitfinex","SOLUSD",1773050273902,0.60137345,83.948,83.917,0.61509415]
["bitfinex","SOLUSD",1773050274215,0.60137345,83.928,83.847,522.50569934]
["bitfinex","SOLUSD",1773050274425,0.60137345,83.909,83.872,0.61509415]
["bitfinex","SOLUSD",1773050274609,4.35187125,83.9,83.872,0.61509415]
["bitfinex","SOLUSD",1773050274997,11.91909319,83.899,83.872,0.61509415]
["bitfinex","SOLUSD",1773050275689,11.91909319,83.899,83.87,4.55187125]
["bitfinex","SOLUSD",1773050275690,4.35187125,83.89,83.87,0.2]
["bitfinex","SOLUSD",1773050275915,0.60137345,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1773050276127,0.60137345,83.898,83.862,0.61509415]
["bitfinex","SOLUSD",1773050276613,0.60137345,83.898,83.871,0.61509415]
["bitfinex","SOLUSD",1773050276998,11.91909319,83.899,83.871,0.61509415]
["bitfinex","SOLUSD",1773050277199,11.91909319,83.899,83.872,0.61509415]
["bitfinex","SOLUSD",1773050278020,0.60137345,83.918,83.881,0.61509415]
["bitfinex","SOLUSD",1773050278418,11.91556059,83.924,83.891,0.61509415]
["bitfinex","SOLUSD",1773050278722,0.60137345,83.923,83.891,0.61509415]
["bitfinex","SOLUSD",1773050278900,0.60137345,83.923,83.9,4.9669654]
["bitfinex","SOLUSD",1773050279094,0.60137345,83.923,83.86,0.2]
["bitfinex","SOLUSD",1773050279095,0.60137345,83.923,83.872,0.61509415]
["bitfinex","SOLUSD",1773050279298,0.60137345,83.923,83.86,0.2]
["bitfinex","SOLUSD",1773050279299,0.60137345,83.907,83.881,0.61509415]
["bitfinex","SOLUSD",1773050280419,11.91781474,83.908,83.884,0.61509415]
["bitfinex","SOLUSD",1773050280614,0.60137345,83.911,83.884,0.61509415]
["bitfinex","SOLUSD",1773050281526,11.91753068,83.91,83.884,0.61509415]
["bitfinex","SOLUSD",1773050281818,11.91753068,83.91,83.885,11.92108243]
["bitfinex","SOLUSD",1773050282022,0.60137345,83.935,83.901,0.61509415]
["bitfinex","SOLUSD",1773050283096,4.35187125,83.93,83.901,0.61509415]
["bitfinex","SOLUSD",1773050283298,11.91396203,83.936,83.91,4.35187125]
["bitfinex","SOLUSD",1773050283619,0.28432314,83.935,83.911,0.67602521]
["bitfinex","SOLUSD",1773050284230,0.71323794,83.944,83.911,0.67602521]
["bitfinex","SOLUSD",1773050284524,0.71323794,83.939,83.911,0.67602521]
["bitfinex","SOLUSD",1773050285420,0.71323794,83.937,83.911,0.67602521]
["bitfinex","SOLUSD",1773050286127,12.19574977,83.953,83.921,0.67602521]
["bitfinex","SOLUSD",1773050286325,0.71323794,83.948,83.921,0.67602521]
["bitfinex","SOLUSD",1773050286497,41.6899932,83.953,83.921,0.67602521]
["bitfinex","SOLUSD",1773050286702,42.40323114,83.953,83.921,0.67602521]
["bitfinex","SOLUSD",1773050287113,0.71323794,83.952,83.921,0.67602521]
["bitfinex","SOLUSD",1773050287624,0.71323794,83.95,83.922,12.59185181]
["bitfinex","SOLUSD",1773050287827,0.71323794,83.949,83.923,0.67602521]
["bitfinex","SOLUSD",1773050289016,0.71323794,83.949,83.916,11.91664801]
["bitfinex","SOLUSD",1773050289321,0.71323794,83.949,83.917,0.67602521]
["bitfinex","SOLUSD",1773050289521,0.71323794,83.949,83.921,0.67602521]
["bitfinex","SOLUSD",1773050290422,4.35187125,83.95,83.91,29.79352505]
["bitfinex","SOLUSD",1773050290423,0.71323794,83.946,83.912,0.67602521]
["bitfinex","SOLUSD",1773050290629,0.71323794,83.946,83.92,4.35187125]
["bitfinex","SOLUSD",1773050290816,0.71323794,83.946,83.921,0.67602521]
["bitfinex","SOLUSD",1773050291019,29.77714102,83.958,83.931,0.67602521]
["bitfinex","SOLUSD",1773050291206,0.28432314,83.957,83.931,0.67602521]
["bitfinex","SOLUSD",1773050292031,0.71323794,83.96,83.931,0.67602521]
["bitfinex","SOLUSD",1773050292234,11.90972428,83.965,83.941,0.67602521]
["bitfinex","SOLUSD",1773050292922,0.71323794,83.964,83.934,0.67602521]
["bitfinex","SOLUSD",1773050293126,0.71323794,83.959,83.931,0.67602521]
["bitfinex","SOLUSD",1773050293335,0.71323794,83.959,83.882,47.68590465]
["bitfinex","SOLUSD",1773050293336,0.71323794,83.958,83.921,0.67602521]
["bitfinex","SOLUSD",1773050293830,11.90972428,83.965,83.931,0.67602521]
["bitfinex","SOLUSD",1773050294425,0.71323794,83.964,83.931,0.67602521]
["bitfinex","SOLUSD",1773050294802,11.91000797,83.963,83.933,0.67602521]
["bitfinex","SOLUSD",1773050295008,11.91000797,83.963,83.941,0.67602521]
["bitfinex","SOLUSD",1773050297428,0.71323794,83.959,83.93,4.36102112]
["bitfinex","SOLUSD",1773050297612,0.71323794,83.959,83.931,0.67602521]
["bitfinex","SOLUSD",1773050297817,0.71323794,83.959,83.926,11.91520311]
["bitfinex","SOLUSD",1773050298126,0.71323794,83.959,83.931,0.67602521]
["bitfinex","SOLUSD",1773050298328,0.71323794,83.962,83.931,0.67602521]
["bitfinex","SOLUSD",1773050298629,0.71323794,83.959,83.926,11.91520311]
["bitfinex","SOLUSD",1773050299213,0.71323794,83.957,83.927,0.67602521]
["bitfinex","SOLUSD",1773050299814,0.71323794,83.957,83.931,0.67602521]
["bitfinex","SOLUSD",1773050301336,12.62239489,83.969,83.941,0.67602521]
["bitfinex","SOLUSD",1773050301523,0.71323794,83.968,83.941,0.67602521]
["bitfinex","SOLUSD",1773050301908,0.71323794,83.959,83.928,11.91491121]
["bitfinex","SOLUSD",1773050302120,0.71323794,83.959,83.93,5.03704633]
["bitfinex","SOLUSD",1773050302520,0.71323794,83.959,83.931,0.67602521]
["bitfinex","SOLUSD",1773050303232,0.28432314,83.965,83.941,0.67602521]
["bitfinex","SOLUSD",1773050305029,0.71323794,83.964,83.941,0.67602521]
["bitfinex","SOLUSD",1773050305833,11.91000797,83.963,83.941,0.67602521]
["bitfinex","SOLUSD",1773050306334,11.91000797,83.963,83.943,0.67602521]
["bitfinex","SOLUSD",1773050306633,11.9093365,83.968,83.943,0.67602521]
["bitfinex","SOLUSD",1773050306815,11.90901512,83.97,83.95,4.36102112]
["bitfinex","SOLUSD",1773050307412,11.90901512,83.97,83.95,5.03704633]
["bitfinex","SOLUSD",1773050308644,11.90901512,83.97,83.95,0.67602521]
["bitfinex","SOLUSD",1773050309227,12.62225306,83.97,83.95,0.67602521]
["bitfinex","SOLUSD",1773050309724,12.62225306,83.97,83.95,5.03704633]
["bitfinex","SOLUSD",1773050309925,0.71323794,83.959,83.921,0.67602521]
["bitfinex","SOLUSD",1773050310124,0.71323794,83.959,83.931,0.67602521]
["bitfinex","SOLUSD",1773050310925,0.71323794,83.957,83.93,4.36102112]
["bitfinex","SOLUSD",1773050311510,0.71323794,83.957,83.931,0.67602521]
["bitfinex","SOLUSD",1773050312231,11.91067535,83.959,83.94,4.36102112]
["bitfinex","SOLUSD",1773050312536,11.91067535,83.959,83.937,0.67602521]
["bitfinex","SOLUSD",1773050312832,0.71323794,83.967,83.941,0.67602521]
["bitfinex","SOLUSD",1773050313031,11.90958245,83.966,83.942,0.78976459]
["bitfinex","SOLUSD",1773050313411,0.81343564,83.965,83.942,0.78976459]
["bitfinex","SOLUSD",1773050314034,0.81343564,83.965,83.942,12.70275212]
["bitfinex","SOLUSD",1773050314235,11.90958245,83.966,83.943,0.78976459]
["bitfinex","SOLUSD",1773050315029,11.90901512,83.97,83.944,11.9127037]
["bitfinex","SOLUSD",1773050315231,4.36102112,83.98,83.951,0.78976459]
["bitfinex","SOLUSD",1773050315434,0.81343564,83.979,83.951,0.78976459]
["bitfinex","SOLUSD",1773050317422,11.90788063,83.978,83.951,0.78976459]
["bitfinex","SOLUSD",1773050317629,0.81343564,83.975,83.943,0.78976459]
["bitfinex","SOLUSD",1773050317937,12.72131627,83.978,83.951,0.78976459]
["bitfinex","SOLUSD",1773050319341,0.81343564,83.985,83.953,0.78976459]
["bitfinex","SOLUSD",1773050320245,0.81343564,83.985,83.961,0.78976459]
["bitfinex","SOLUSD",1773050320444,11.90674636,83.986,83.961,0.78976459]
["bitfinex","SOLUSD",1773050321245,11.90674636,83.986,83.963,0.78976459]
["bitfinex","SOLUSD",1773050322322,29.76320107,83.997,83.963,0.78976459]
["bitfinex","SOLUSD",1773050322528,11.904647,84.001,83.971,0.78976459]
["bitfinex","SOLUSD",1773050323138,0.81343564,84.011,83.983,0.78976459]
["bitfinex","SOLUSD",1773050323345,12.71674046,84.011,83.983,0.78976459]
["bitfinex","SOLUSD",1773050323853,0.81343564,84.01,83.983,0.78976459]
["bitfinex","SOLUSD",1773050324945,11.90348653,84.009,83.983,0.78976459]
["bitfinex","SOLUSD",1773050325440,0.81343564,84.008,83.983,0.78976459]
["bitfinex","SOLUSD",1773050326643,0.81343564,84.008,83.985,0.88297074]
["bitfinex","SOLUSD",1773050327332,0.88931692,84.006,83.977,0.88297074]
["bitfinex","SOLUSD",1773050327641,0.88931692,83.999,83.97,5.24399186]
["bitfinex","SOLUSD",1773050327845,0.88931692,83.989,83.964,0.88297074]
["bitfinex","SOLUSD",1773050328051,0.88931692,83.989,83.965,0.88297074]
["bitfinex","SOLUSD",1773050329126,0.88931692,83.999,83.965,0.88297074]
["bitfinex","SOLUSD",1773050329337,0.88931692,83.997,83.971,0.88297074]
["bitfinex","SOLUSD",1773050329838,11.90504535,83.998,83.98,5.24399186]
["bitfinex","SOLUSD",1773050330252,11.90504535,83.998,83.981,0.88297074]
["bitfinex","SOLUSD",1773050330574,11.90438622,84.003,83.981,0.88297074]
["bitfinex","SOLUSD",1773050330950,11.90376549,84.008,83.981,0.88297074]
["bitfinex","SOLUSD",1773050331251,11.90376549,84.008,83.991,0.88297074]
["bitfinex","SOLUSD",1773050331855,11.90279779,84.014,83.992,11.90589579]
["bitfinex","SOLUSD",1773050332040,12.79211471,84.014,83.992,0.88297074]
["bitfinex","SOLUSD",1773050332647,11.90224875,84.018,83.992,0.88297074]
["bitfinex","SOLUSD",1773050333235,11.90172802,84.022,84.001,0.88297074]
["bitfinex","SOLUSD",1773050333446,11.90172802,84.022,83.993,0.88297074]
["bitfinex","SOLUSD",1773050333447,0.88931692,84.021,83.993,0.88297074]
["bitfinex","SOLUSD",1773050334144,11.90192811,84.02,83.995,0.88297074]
["bitfinex","SOLUSD",1773050334529,11.90192811,84.02,84.001,0.88297074]
["bitfinex","SOLUSD",1773050337357,0.88931692,84.019,83.994,11.9056123]
["bitfinex","SOLUSD",1773050337650,0.88931692,84.019,83.995,0.88297074]
["bitfinex","SOLUSD",1773050338551,11.90008687,84.033,84.001,0.88297074]
["bitfinex","SOLUSD",1773050338746,0.88931692,84.032,84.001,0.88297074]
["bitfinex","SOLUSD",1773050339435,0.88931692,84.03,84.003,0.88297074]
["bitfinex","SOLUSD",1773050340448,11.89981097,84.035,84.011,0.88297074]
["bitfinex","SOLUSD",1773050340654,0.88931692,84.034,84.011,0.88297074]
["bitfinex","SOLUSD",1773050341549,11.90008687,84.033,84.011,0.88297074]
["bitfinex","SOLUSD",1773050342050,12.78940379,84.033,84.011,0.88297074]
["bitfinex","SOLUSD",1773050342354,11.90008687,84.033,84.011,0.88297074]
["bitfinex","SOLUSD",1773050342538,0.88931692,84.032,84.011,0.88297074]
["bitfinex","SOLUSD",1773050343038,11.89947334,84.038,84.012,11.90306146]
["bitfinex","SOLUSD",1773050343251,0.89657322,84.048,84.013,0.96410944]
["bitfinex","SOLUSD",1773050343652,18.55332947,84.039,84.015,0.96410944]
["bitfinex","SOLUSD",1773050343846,6.65408641,84.039,84.021,0.96410944]
["bitfinex","SOLUSD",1773050345761,6.65408641,84.039,84.02,4.36102112]
["bitfinex","SOLUSD",1773050345762,6.65408641,84.039,84.023,0.96410944]
["bitfinex","SOLUSD",1773050346061,18.55333551,84.039,84.023,0.96410944]
["bitfinex","SOLUSD",1773050346763,6.65408641,84.039,84.023,0.96410944]
["bitfinex","SOLUSD",1773050347662,18.55338303,84.039,84.023,0.96410944]
["bitfinex","SOLUSD",1773050348661,6.65408641,84.039,84.023,0.96410944]
["bitfinex","SOLUSD",1773050349659,3.73266797,84.039,84.031,0.96410944]
["bitfinex","SOLUSD",1773050349863,0.2,84.05,84.033,0.96410944]
["bitfinex","SOLUSD",1773050351663,0.2,84.05,84.041,0.96410944]
["bitfinex","SOLUSD",1773050351959,51.90157993,84.12,84.05,4.3500803]
["bitfinex","SOLUSD",1773050351960,11.89532451,84.067,84.05,4.3500803]
["bitfinex","SOLUSD",1773050352167,11.89532451,84.067,84.047,12.86208729]
["bitfinex","SOLUSD",1773050352338,11.89532451,84.067,84.05,4.3500803]
["bitfinex","SOLUSD",1773050352543,11.89532451,84.067,84.047,12.86208729]
["bitfinex","SOLUSD",1773050352750,0.89657322,84.07,84.05,4.3500803]
["bitfinex","SOLUSD",1773050352957,0.89657322,84.07,84.047,12.86208729]
["bitfinex","SOLUSD",1773050353247,0.89657322,84.07,84.05,4.3500803]
["bitfinex","SOLUSD",1773050353843,29.7337881,84.08,84.04,29.74772958]
["bitfinex","SOLUSD",1773050353844,0.89657322,84.068,84.04,29.74772958]
["bitfinex","SOLUSD",1773050354050,0.89657322,84.066,84.034,0.96410944]
["bitfinex","SOLUSD",1773050355360,0.89657322,84.064,84.034,12.86403925]
["bitfinex","SOLUSD",1773050355862,0.89657322,84.059,84.03,16.25049713]
["bitfinex","SOLUSD",1773050356064,0.89657322,84.059,84.03,11.90041683]
["bitfinex","SOLUSD",1773050357176,0.89657322,84.049,84.023,0.96410944]
["bitfinex","SOLUSD",1773050357359,12.79453628,84.048,84.023,0.96410944]
["bitfinex","SOLUSD",1773050357555,0.89657322,84.047,84.023,0.96410944]
["bitfinex","SOLUSD",1773050358868,0.89657322,84.047,84.024,11.90136151]
["bitfinex","SOLUSD",1773050359673,0.89657322,84.047,84.024,12.86547095]
["bitfinex","SOLUSD",1773050360378,0.89657322,84.047,84.024,11.90136151]
["bitfinex","SOLUSD",1773050360587,0.89657322,84.047,84.025,0.96410944]
["bitfinex","SOLUSD",1773050360759,0.89657322,84.045,84.009,0.96410944]
["bitfinex","SOLUSD",1773050360958,11.89852934,84.044,84.017,11.90235309]
["bitfinex","SOLUSD",1773050361158,0.89657322,84.043,84.017,12.86646253]
["bitfinex","SOLUSD",1773050361786,0.89657322,84.043,84.02,4.3500803]
["bitfinex","SOLUSD",1773050362776,0.89657322,84.043,84.03,4.3500803]
["bitfinex","SOLUSD",1773050362955,0.89657322,84.066,84.033,0.96410944]
["bitfinex","SOLUSD",1773050363152,1.18089636,84.065,84.033,0.96410944]
["bitfinex","SOLUSD",1773050363373,0.89657322,84.064,84.033,0.96410944]
["bitfinex","SOLUSD",1773050364779,0.89657322,84.064,84.032,11.90022848]
["bitfinex","SOLUSD",1773050366770,0.90394728,84.062,84.032,11.90022848]
["bitfinex","SOLUSD",1773050366974,11.89584002,84.063,84.002,0.26193532]
["bitfinex","SOLUSD",1773050366975,0.90394728,84.039,84.002,0.26193532]
["bitfinex","SOLUSD",1773050367272,0.90394728,84.039,84.01,4.3500803]
["bitfinex","SOLUSD",1773050368171,0.90394728,84.039,84.002,0.26193532]
["bitfinex","SOLUSD",1773050368372,0.90394728,84.039,84.011,0.27189199]
["bitfinex","SOLUSD",1773050368565,0.90394728,84.049,84.021,0.27189199]
["bitfinex","SOLUSD",1773050368764,11.89796306,84.048,84.022,11.9016448]
["bitfinex","SOLUSD",1773050369065,0.90394728,84.047,84.022,11.9016448]
["bitfinex","SOLUSD",1773050370277,0.90394728,84.047,84.018,11.90212707]
["bitfinex","SOLUSD",1773050371181,11.89824619,84.046,84.018,11.90212707]
["bitfinex","SOLUSD",1773050371374,0.90394728,84.045,84.018,11.90212707]
["bitfinex","SOLUSD",1773050371674,0.90394728,84.045,84.015,12.17450884]
["bitfinex","SOLUSD",1773050371978,0.90394728,84.045,84.02,4.3500803]
["bitfinex","SOLUSD",1773050373284,0.95497541,84.043,84.02,16.25186964]
["bitfinex","SOLUSD",1773050376083,0.95497541,84.041,84.015,11.9025279]
["bitfinex","SOLUSD",1773050376280,0.95497541,84.041,84.02,4.3500803]
["bitfinex","SOLUSD",1773050378694,0.95497541,84.039,84.021,11.90178645]
["bitfinex","SOLUSD",1773050380689,0.95497541,84.039,84.012,12.2342935]
["bitfinex","SOLUSD",1773050380882,0.95497541,84.039,84.02,4.3500803]
["bitfinex","SOLUSD",1773050381989,0.95497541,84.052,84.03,4.3500803]
["bitfinex","SOLUSD",1773050382875,0.95497541,84.05,84.024,11.90136151]
["bitfinex","SOLUSD",1773050383175,0.95497541,84.05,84.03,4.3500803]
["bitfinex","SOLUSD",1773050383573,0.95497541,84.05,84.024,11.90136151]
["bitfinex","SOLUSD",1773050384187,12.95063253,84.049,84.03,4.3500803]
["bitfinex","SOLUSD",1773050384593,1.05281103,84.048,84.03,4.3500803]
["bitfinex","SOLUSD",1773050385481,1.05281103,84.048,84.02,5.1368902]
["bitfinex","SOLUSD",1773050385685,1.05281103,84.048,84.02,4.3500803]
["bitfinex","SOLUSD",1773050387196,1.05281103,84.048,84.022,0.79524768]
["bitfinex","SOLUSD",1773050387391,11.8978215,84.049,84.03,5.14532798]
["bitfinex","SOLUSD",1773050387793,1.05281103,84.048,84.023,0.79524768]
["bitfinex","SOLUSD",1773050388095,1.05281103,84.048,84.03,4.3500803]
["bitfinex","SOLUSD",1773050390199,1.05281103,84.054,84.032,0.80757808]
["bitfinex","SOLUSD",1773050390400,1.05281103,84.069,84.04,5.15765838]
["bitfinex","SOLUSD",1773050391000,1.33713417,84.068,84.04,5.15765838]
["bitfinex","SOLUSD",1773050391295,1.05281103,84.065,84.04,4.3500803]
["bitfinex","SOLUSD",1773050391486,1.05281103,84.064,84.04,4.3500803]
["bitfinex","SOLUSD",1773050392202,1.05281103,84.064,84.031,11.9003701]
["bitfinex","SOLUSD",1773050392203,29.73394069,84.079,84.05,4.3500803]
["bitfinex","SOLUSD",1773050392384,0.28432314,84.076,84.05,16.24762299]
["bitfinex","SOLUSD",1773050392581,1.05281103,84.074,84.05,16.24762299]
["bitfinex","SOLUSD",1773050393407,1.05281103,84.074,84.042,11.89878221]
["bitfinex","SOLUSD",1773050393700,1.05281103,84.069,84.04,4.3500803]
["bitfinex","SOLUSD",1773050394087,1.05281103,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1773050394390,1.05281103,84.067,84.04,4.3500803]
["bitfinex","SOLUSD",1773050394696,1.05281103,84.067,84.041,11.89895408]
["bitfinex","SOLUSD",1773050396999,1.05281103,84.065,84.041,11.89895408]
["bitfinex","SOLUSD",1773050398381,1.05281103,84.065,84.036,11.89953985]
["bitfinex","SOLUSD",1773050398602,1.05281103,84.065,84.04,4.3500803]
["bitfinex","SOLUSD",1773050399493,1.05281103,84.065,84.041,11.89895408]
["bitfinex","SOLUSD",1773050399899,1.05281103,84.065,84.041,12.74102645]
["bitfinex","SOLUSD",1773050400097,1.05281103,84.065,84.042,0.84207237]
["bitfinex","SOLUSD",1773050400485,11.8954155,84.066,84.05,4.3500803]
["bitfinex","SOLUSD",1773050400696,11.8954155,84.066,84.051,0.84568081]
["bitfinex","SOLUSD",1773050401001,1.05281103,84.07,84.051,0.84568081]
["bitfinex","SOLUSD",1773050401002,11.89357627,84.079,84.051,0.84568081]
["bitfinex","SOLUSD",1773050401301,11.89357627,84.079,84.041,41.64633928]
["bitfinex","SOLUSD",1773050401302,11.89357627,84.079,84.061,1.00268956]
["bitfinex","SOLUSD",1773050401494,0.28432314,84.085,84.061,1.00268956]
["bitfinex","SOLUSD",1773050401681,11.89173762,84.092,84.063,1.00268956]
["bitfinex","SOLUSD",1773050401878,4.3500803,84.09,84.063,1.00268956]
["bitfinex","SOLUSD",1773050402280,4.3500803,84.08,84.037,1.00268956]
["bitfinex","SOLUSD",1773050402476,4.3500803,84.07,84.04,4.3500803]
["bitfinex","SOLUSD",1773050402681,4.3500803,84.08,84.042,1.00268956]
["bitfinex","SOLUSD",1773050403100,1.07696128,84.079,84.06,4.3500803]
["bitfinex","SOLUSD",1773050403303,1.07696128,84.089,84.07,5.38728383]
["bitfinex","SOLUSD",1773050403506,7.31226871,84.093,84.073,1.03720353]
["bitfinex","SOLUSD",1773050403689,8.38922999,84.093,84.073,1.03720353]
["bitfinex","SOLUSD",1773050403884,1.07696128,84.092,84.073,1.03720353]
["bitfinex","SOLUSD",1773050404608,12.9686989,84.092,84.073,1.03720353]
["bitfinex","SOLUSD",1773050405499,1.07696128,84.087,84.051,1.03720353]
["bitfinex","SOLUSD",1773050405695,1.07696128,84.079,84.051,1.03720353]
["bitfinex","SOLUSD",1773050406112,1.07696128,84.079,84.053,1.03720353]
["bitfinex","SOLUSD",1773050406320,1.07696128,84.09,84.071,1.03720353]
["bitfinex","SOLUSD",1773050406486,1.07696128,84.09,84.07,4.3500803]
["bitfinex","SOLUSD",1773050406885,1.07696128,84.09,84.065,1.03720353]
["bitfinex","SOLUSD",1773050407310,1.07696128,84.09,84.071,1.03720353]
["bitfinex","SOLUSD",1773050407906,11.89216187,84.089,84.071,1.03720353]
["bitfinex","SOLUSD",1773050408101,1.07696128,84.088,84.064,11.89557459]
["bitfinex","SOLUSD",1773050408301,11.89216187,84.089,84.064,11.89557459]
["bitfinex","SOLUSD",1773050408302,11.89216187,84.089,84.071,1.03720353]
["bitfinex","SOLUSD",1773050409103,7.31226871,84.093,84.065,1.03720353]
["bitfinex","SOLUSD",1773050409104,1.07696128,84.086,84.065,1.03720353]
["bitfinex","SOLUSD",1773050410605,1.07696128,84.086,84.061,1.03720353]
["bitfinex","SOLUSD",1773050411503,1.07696128,84.084,84.061,12.93332658]
["bitfinex","SOLUSD",1773050411701,11.89226764,84.089,84.062,1.03720353]
["bitfinex","SOLUSD",1773050412712,1.07696128,84.092,84.071,1.03720353]
["bitfinex","SOLUSD",1773050413090,1.07696128,84.091,84.061,41.63643068]
["bitfinex","SOLUSD",1773050413289,1.07696128,84.089,84.062,1.03720353]
["bitfinex","SOLUSD",1773050413601,1.07696128,84.089,84.071,1.03720353]
["bitfinex","SOLUSD",1773050414187,7.31226871,84.093,84.071,1.03720353]
["bitfinex","SOLUSD",1773050414388,1.07696128,84.092,84.071,1.03720353]
["bitfinex","SOLUSD",1773050414891,1.07696128,84.079,84.042,1.03720353]
["bitfinex","SOLUSD",1773050415096,1.07696128,84.059,84.031,1.03720353]
["bitfinex","SOLUSD",1773050415300,1.07696128,84.059,84.033,1.03720353]
["bitfinex","SOLUSD",1773050415692,29.73517861,84.076,84.041,1.03720353]
["bitfinex","SOLUSD",1773050415693,1.07696128,84.066,84.041,1.03720353]
["bitfinex","SOLUSD",1773050416410,11.89358961,84.079,84.051,1.03720353]
["bitfinex","SOLUSD",1773050416710,11.89291566,84.084,84.061,1.03720353]
["bitfinex","SOLUSD",1773050418111,1.07696128,84.083,84.061,12.93320697]
["bitfinex","SOLUSD",1773050418309,1.07696128,84.083,84.062,1.03720353]
["bitfinex","SOLUSD",1773050419109,11.89315192,84.082,84.062,1.03720353]
["bitfinex","SOLUSD",1773050419409,1.07696128,84.081,84.062,1.03720353]
["bitfinex","SOLUSD",1773050419607,11.89266829,84.086,84.07,5.38395008]
["bitfinex","SOLUSD",1773050419818,7.31226871,84.093,84.071,1.03720353]
["bitfinex","SOLUSD",1773050420015,1.07696128,84.091,84.07,4.34674655]
["bitfinex","SOLUSD",1773050420400,7.31226871,84.093,84.08,4.34674655]
["bitfinex","SOLUSD",1773050420708,7.31226871,84.093,84.063,41.63544008]
["bitfinex","SOLUSD",1773050420709,1.07696128,84.092,84.07,4.34674655]
["bitfinex","SOLUSD",1773050420908,1.07696128,84.092,84.063,11.89584002]
["bitfinex","SOLUSD",1773050421413,1.07696128,84.09,84.063,12.93304355]
["bitfinex","SOLUSD",1773050422710,1.07696128,84.09,84.063,11.89584002]
["bitfinex","SOLUSD",1773050422912,1.07696128,84.09,84.066,1.03720353]
["bitfinex","SOLUSD",1773050423411,1.07696128,84.09,84.07,4.34674655]
["bitfinex","SOLUSD",1773050423793,1.07696128,84.09,84.071,1.03720353]
["bitfinex","SOLUSD",1773050424016,1.07696128,84.09,84.065,11.895557]
["bitfinex","SOLUSD",1773050424210,1.07696128,84.09,84.06,16.24290556]
["bitfinex","SOLUSD",1773050424211,1.07696128,84.088,84.06,16.24290556]
["bitfinex","SOLUSD",1773050424416,1.07696128,84.088,84.06,11.89615901]
["bitfinex","SOLUSD",1773050424718,1.07696128,84.088,84.06,16.24290556]
["bitfinex","SOLUSD",1773050425013,1.07696128,84.086,84.061,1.03720353]
["bitfinex","SOLUSD",1773050425619,1.07696128,84.086,84.06,11.89615901]
["bitfinex","SOLUSD",1773050426113,1.07696128,84.086,84.054,1.03720353]
["bitfinex","SOLUSD",1773050426114,1.07696128,84.086,84.055,11.89697222]
["bitfinex","SOLUSD",1773050426317,1.07696128,84.069,84.041,1.03720353]
["bitfinex","SOLUSD",1773050426816,1.07696128,84.079,84.051,1.03720353]
["bitfinex","SOLUSD",1773050427001,12.97067901,84.078,84.053,1.03720353]
["bitfinex","SOLUSD",1773050427203,1.07696128,84.077,84.06,4.34674655]
["bitfinex","SOLUSD",1773050427504,1.07696128,84.083,84.06,4.34674655]
["bitfinex","SOLUSD",1773050427703,1.07696128,84.083,84.06,5.38395008]
["bitfinex","SOLUSD",1773050427919,1.07696128,84.083,84.061,1.03720353]
["bitfinex","SOLUSD",1773050428502,1.07696128,84.089,84.061,1.03720353]
["bitfinex","SOLUSD",1773050429318,6.39155387,84.093,84.071,1.03720353]
["bitfinex","SOLUSD",1773050429619,1.07696128,84.092,84.071,1.03720353]
["bitfinex","SOLUSD",1773050430405,1.07696128,84.091,84.065,1.03720353]
["bitfinex","SOLUSD",1773050431420,1.07696128,84.089,84.066,11.8954155]
["bitfinex","SOLUSD",1773050433214,6.39155387,84.093,84.08,5.38395008]
["bitfinex","SOLUSD",1773050434008,6.39155387,84.093,84.08,1.03720353]
["bitfinex","SOLUSD",1773050434215,6.39155387,84.093,84.065,1.06526507]
["bitfinex","SOLUSD",1773050434216,1.12955257,84.092,84.065,1.06526507]
["bitfinex","SOLUSD",1773050434410,1.12955257,84.079,84.051,1.06526507]
["bitfinex","SOLUSD",1773050434723,1.12955257,84.079,84.047,11.89810463]
["bitfinex","SOLUSD",1773050435224,1.12955257,84.079,84.05,4.34674655]
["bitfinex","SOLUSD",1773050435428,1.12955257,84.078,84.051,11.89753839]
["bitfinex","SOLUSD",1773050435820,1.12955257,84.078,84.052,1.06526507]
["bitfinex","SOLUSD",1773050436719,1.12955257,84.084,84.06,4.34674655]
["bitfinex","SOLUSD",1773050437023,41.90540481,84.092,84.05,4.34674655]
["bitfinex","SOLUSD",1773050437024,1.12955257,84.079,84.05,4.34674655]
["bitfinex","SOLUSD",1773050437224,1.12955257,84.079,84.045,11.89829269]
["bitfinex","SOLUSD",1773050437524,1.12955257,84.079,84.041,1.06526507]
["bitfinex","SOLUSD",1773050437715,1.12955257,84.069,84.041,12.96421846]
["bitfinex","SOLUSD",1773050438112,1.12955257,84.069,84.026,17.97568128]
["bitfinex","SOLUSD",1773050438319,1.12955257,84.059,84.026,17.97568128]
["bitfinex","SOLUSD",1773050438630,1.12955257,84.049,84.026,17.97568128]
["bitfinex","SOLUSD",1773050438922,1.12955257,84.048,84.027,11.9009366]
["bitfinex","SOLUSD",1773050439724,1.12955257,84.048,84.03,4.34674655]
["bitfinex","SOLUSD",1773050439910,11.89730942,84.053,84.03,5.41201162]
["bitfinex","SOLUSD",1773050440318,1.12955257,84.058,84.031,11.9003701]
["bitfinex","SOLUSD",1773050441642,11.89577021,84.064,84.041,1.06526507]
["bitfinex","SOLUSD",1773050441814,13.02532278,84.064,84.041,1.06526507]
["bitfinex","SOLUSD",1773050442128,1.12955257,84.063,84.041,1.06526507]
["bitfinex","SOLUSD",1773050442324,13.0255341,84.062,84.041,1.06526507]
["bitfinex","SOLUSD",1773050442714,13.0255341,84.062,84.042,11.89881249]
["bitfinex","SOLUSD",1773050443030,11.89535152,84.067,84.043,1.06526507]
["bitfinex","SOLUSD",1773050443231,11.89535152,84.067,84.05,4.34674655]
["bitfinex","SOLUSD",1773050443438,1.12955257,84.069,84.05,4.34674655]
["bitfinex","SOLUSD",1773050443734,1.12955257,84.09,84.061,1.06526507]
["bitfinex","SOLUSD",1773050444329,1.12955257,84.088,84.062,12.9612466]
["bitfinex","SOLUSD",1773050444906,1.12955257,84.088,84.06,4.34674655]
["bitfinex","SOLUSD",1773050445109,1.12955257,84.088,84.061,11.89612305]
["bitfinex","SOLUSD",1773050445830,1.12955257,84.088,84.061,12.99529069]
["bitfinex","SOLUSD",1773050446213,11.89244472,84.087,84.061,12.99529069]
["bitfinex","SOLUSD",1773050446414,12.99085127,84.087,84.07,4.34674655]
["bitfinex","SOLUSD",1773050446619,12.99085127,84.087,84.062,1.09916764]
["bitfinex","SOLUSD",1773050446820,1.09840655,84.086,84.062,1.09916764]
["bitfinex","SOLUSD",1773050447022,1.09840655,84.086,84.05,4.34674655]
["bitfinex","SOLUSD",1773050447023,1.09840655,84.079,84.05,4.34674655]
["bitfinex","SOLUSD",1773050447225,1.09840655,84.079,84.05,16.24432675]
["bitfinex","SOLUSD",1773050447532,1.09840655,84.078,84.04,5.44591419]
["bitfinex","SOLUSD",1773050447720,1.09840655,84.077,84.043,12.99774349]
["bitfinex","SOLUSD",1773050448035,1.09840655,84.075,84.05,4.34674655]
["bitfinex","SOLUSD",1773050448533,1.09840655,84.073,84.041,11.89891898]
["bitfinex","SOLUSD",1773050448715,41.62999261,84.074,84.041,11.89891898]
["bitfinex","SOLUSD",1773050448716,1.09840655,84.069,84.041,11.89891898]
["bitfinex","SOLUSD",1773050449215,1.09840655,84.069,84.042,1.09916764]
["bitfinex","SOLUSD",1773050449912,11.8942836,84.074,84.051,1.09916764]
["bitfinex","SOLUSD",1773050450115,0.28432314,84.083,84.051,1.09916764]
["bitfinex","SOLUSD",1773050450116,1.09840655,84.082,84.051,1.09916764]
["bitfinex","SOLUSD",1773050450430,1.09840655,84.079,84.05,4.34674655]
["bitfinex","SOLUSD",1773050450610,1.09840655,84.077,84.041,11.89891898]
["bitfinex","SOLUSD",1773050451019,1.09840655,84.077,84.042,1.09916764]
["bitfinex","SOLUSD",1773050451428,1.09840655,84.077,84.05,4.34674655]
["bitfinex","SOLUSD",1773050451627,1.09840655,84.077,84.05,5.44591419]
["bitfinex","SOLUSD",1773050452136,1.09840655,84.077,84.051,1.09916764]
["bitfinex","SOLUSD",1773050453240,12.99240721,84.076,84.051,1.09916764]
["bitfinex","SOLUSD",1773050454033,1.09840655,84.075,84.051,1.09916764]
["bitfinex","SOLUSD",1773050454237,11.89329337,84.081,84.06,4.34674655]
["bitfinex","SOLUSD",1773050454417,1.09840655,84.082,84.061,11.89612305]
["bitfinex","SOLUSD",1773050454940,1.09840655,84.088,84.062,1.09916764]
["bitfinex","SOLUSD",1773050455847,1.09840655,84.088,84.07,4.34674655]
["bitfinex","SOLUSD",1773050456417,6.39155387,84.093,84.072,1.09916764]
["bitfinex","SOLUSD",1773050456736,6.39155387,84.093,84.081,1.09916764]
["bitfinex","SOLUSD",1773050457128,0.2,84.1,84.081,1.09916764]
["bitfinex","SOLUSD",1773050457328,0.2,84.1,84.09,4.34674655]
["bitfinex","SOLUSD",1773050460218,1.09840655,84.098,84.08,4.34674655]
["bitfinex","SOLUSD",1773050460818,1.09840655,84.098,84.072,11.89448635]
["bitfinex","SOLUSD",1773050460819,0.2,84.1,84.072,41.63090275]
["bitfinex","SOLUSD",1773050461119,0.2,84.1,84.08,4.34674655]
["bitfinex","SOLUSD",1773050461648,0.2,84.1,84.09,4.34674655]
["bitfinex","SOLUSD",1773050461940,11.88891002,84.112,84.09,4.34674655]
["bitfinex","SOLUSD",1773050462139,1.09840655,84.111,84.08,4.34674655]
["bitfinex","SOLUSD",1773050462325,12.98759927,84.11,84.083,0.98623802]
["bitfinex","SOLUSD",1773050462642,1.09840655,84.123,84.101,0.98623802]
["bitfinex","SOLUSD",1773050462824,1.09840655,84.123,84.1,4.34674655]
["bitfinex","SOLUSD",1773050464039,11.88697358,84.126,84.101,0.99286517]
["bitfinex","SOLUSD",1773050464548,11.88697358,84.126,84.102,12.88644541]
["bitfinex","SOLUSD",1773050464741,11.88697358,84.126,84.103,0.99612176]
["bitfinex","SOLUSD",1773050465139,1.11735167,84.125,84.09,4.34674655]
["bitfinex","SOLUSD",1773050465342,1.11735167,84.125,84.1,4.34674655]
["bitfinex","SOLUSD",1773050465532,1.11735167,84.125,84.101,0.99934096]
["bitfinex","SOLUSD",1773050467048,1.11735167,84.153,84.112,1.00346156]
["bitfinex","SOLUSD",1773050467252,1.11735167,84.153,84.13,4.34674655]
["bitfinex","SOLUSD",1773050467630,1.11735167,84.153,84.125,1.00753341]
["bitfinex","SOLUSD",1773050467631,11.8835645,84.15,84.125,1.00753341]
["bitfinex","SOLUSD",1773050467845,1.11735167,84.148,84.125,1.00753341]
["bitfinex","SOLUSD",1773050468239,11.88298915,84.154,84.131,1.01156051]
["bitfinex","SOLUSD",1773050468937,1.11735167,84.15,84.13,4.34674655]
["bitfinex","SOLUSD",1773050469240,1.11735167,84.15,84.13,1.01156051]
["bitfinex","SOLUSD",1773050469543,1.11735167,84.148,84.12,4.34674655]
["bitfinex","SOLUSD",1773050469727,1.11735167,84.148,84.121,1.01554008]
["bitfinex","SOLUSD",1773050471054,11.88396496,84.147,84.122,11.88749673]
["bitfinex","SOLUSD",1773050471237,1.11735167,84.146,84.122,11.88749673]
["bitfinex","SOLUSD",1773050471437,1.11735167,84.146,84.123,1.02333352]
["bitfinex","SOLUSD",1773050472435,1.11735167,84.146,84.13,4.34674655]
["bitfinex","SOLUSD",1773050472635,1.11735167,84.146,84.124,41.60524939]
["bitfinex","SOLUSD",1773050472944,1.11735167,84.144,84.124,11.88721411]
["bitfinex","SOLUSD",1773050474954,1.11735167,84.129,84.09,4.34674655]
["bitfinex","SOLUSD",1773050475133,1.11735167,84.119,84.062,42.67056914]
["bitfinex","SOLUSD",1773050475341,1.11735167,84.109,84.071,1.03463377]
["bitfinex","SOLUSD",1773050475534,0.28432314,84.138,84.062,41.63593537]
["bitfinex","SOLUSD",1773050475535,1.11735167,84.128,84.091,1.03463377]
["bitfinex","SOLUSD",1773050476631,1.11735167,84.126,84.092,11.89173762]
["bitfinex","SOLUSD",1773050476831,1.11735167,84.126,84.1,4.34384354]
["bitfinex","SOLUSD",1773050477037,1.11735167,84.126,84.101,1.03737682]
["bitfinex","SOLUSD",1773050478340,1.11735167,84.133,84.11,4.34384354]
["bitfinex","SOLUSD",1773050478538,1.11735167,84.14,84.121,11.88763804]
["bitfinex","SOLUSD",1773050479146,1.11735167,84.139,84.11,4.34384354]
["bitfinex","SOLUSD",1773050479347,1.11735167,84.138,84.11,4.34384354]
["bitfinex","SOLUSD",1773050480141,1.11735167,84.138,84.11,5.38924406]
["bitfinex","SOLUSD",1773050480683,1.11735167,84.138,84.111,11.88905137]
["bitfinex","SOLUSD",1773050480856,1.11735167,84.136,84.111,11.88905137]
["bitfinex","SOLUSD",1773050481160,1.11735167,84.136,84.12,4.34384354]
["bitfinex","SOLUSD",1773050481950,1.11735167,84.147,84.121,1.05062411]
["bitfinex","SOLUSD",1773050482750,1.11735167,84.147,84.13,4.34384354]
["bitfinex","SOLUSD",1773050483056,1.11735167,84.147,84.123,1.05318387]
["bitfinex","SOLUSD",1773050484965,1.11735167,84.147,84.124,11.88721411]
["bitfinex","SOLUSD",1773050485257,1.11735167,84.153,84.13,4.34384354]
["bitfinex","SOLUSD",1773050486262,1.11735167,84.153,84.124,11.88721411]
["bitfinex","SOLUSD",1773050487651,1.11735167,84.151,84.124,11.88721411]
["bitfinex","SOLUSD",1773050488267,1.11735167,84.149,84.12,16.23151853]
["bitfinex","SOLUSD",1773050489168,1.11735167,84.149,84.121,1.07028844]
["bitfinex","SOLUSD",1773050490465,1.11735167,84.147,84.123,1.07259968]
["bitfinex","SOLUSD",1773050491551,1.11735167,84.145,84.122,11.88749673]
["bitfinex","SOLUSD",1773050491752,1.11735167,84.145,84.1,1.07490666]
["bitfinex","SOLUSD",1773050491753,1.11735167,84.139,84.1,1.07490666]
["bitfinex","SOLUSD",1773050491955,1.11735167,84.139,84.111,1.07490666]
["bitfinex","SOLUSD",1773050492157,1.11735167,84.139,84.11,4.34384354]
["bitfinex","SOLUSD",1773050493967,1.23783853,84.137,84.105,1.07490666]
["bitfinex","SOLUSD",1773050494166,1.23783853,84.129,84.091,1.08388683]
["bitfinex","SOLUSD",1773050494663,1.23783853,84.129,84.1,4.34384354]
["bitfinex","SOLUSD",1773050495171,1.23783853,84.119,84.08,4.34384354]
["bitfinex","SOLUSD",1773050495365,1.23783853,84.119,84.081,1.08606773]
["bitfinex","SOLUSD",1773050495869,1.23783853,84.089,84.05,5.42991127]
["bitfinex","SOLUSD",1773050496164,1.23783853,84.087,84.071,23.98144675]
["bitfinex","SOLUSD",1773050496352,1.23783853,84.079,84.04,4.34384354]
["bitfinex","SOLUSD",1773050496553,1.23783853,84.069,84.041,1.2572507]
["bitfinex","SOLUSD",1773050497566,1.23783853,84.079,84.051,1.2572507]
["bitfinex","SOLUSD",1773050498162,1.23783853,84.077,84.052,11.89739684]
["bitfinex","SOLUSD",1773050498375,1.23783853,84.069,84.031,1.2572507]
["bitfinex","SOLUSD",1773050498552,1.23783853,84.069,84.041,1.2572507]
["bitfinex","SOLUSD",1773050500083,4.82477569,84.093,84.026,41.65377382]
["bitfinex","SOLUSD",1773050500084,1.23783853,84.079,84.051,1.2572507]
["bitfinex","SOLUSD",1773050500280,1.23783853,84.087,84.06,4.34384354]
["bitfinex","SOLUSD",1773050500981,4.82477569,84.113,84.052,11.89739684]
["bitfinex","SOLUSD",1773050500982,1.23783853,84.099,84.071,1.2572507]
["bitfinex","SOLUSD",1773050501558,1.23783853,84.098,84.071,1.2572507]
["bitfinex","SOLUSD",1773050501773,1.23783853,84.098,84.08,4.34384354]
["bitfinex","SOLUSD",1773050501973,1.23783853,84.107,84.081,1.2572507]
["bitfinex","SOLUSD",1773050502174,1.23783853,84.118,84.09,4.34384354]
["bitfinex","SOLUSD",1773050502358,1.23783853,84.116,84.091,11.89187903]
["bitfinex","SOLUSD",1773050502780,1.23783853,84.139,84.092,1.2572507]
["bitfinex","SOLUSD",1773050502953,1.23783853,84.119,84.08,4.34384354]
["bitfinex","SOLUSD",1773050503157,1.23783853,84.119,84.082,1.2572507]
["bitfinex","SOLUSD",1773050503464,1.23783853,84.119,84.09,4.34384354]
["bitfinex","SOLUSD",1773050504674,0.28432314,84.133,84.09,4.34384354]
["bitfinex","SOLUSD",1773050504675,1.16691801,84.117,84.091,11.89187903]
["bitfinex","SOLUSD",1773050504876,1.16691801,84.129,84.1,4.34384354]
["bitfinex","SOLUSD",1773050505065,1.16691801,84.126,84.1,4.34384354]
["bitfinex","SOLUSD",1773050506075,1.16691801,84.119,84.091,11.89187903]
["bitfinex","SOLUSD",1773050506682,1.16691801,84.117,84.091,11.89187903]
["bitfinex","SOLUSD",1773050507479,1.16691801,84.117,84.081,29.73289066]
["bitfinex","SOLUSD",1773050507480,1.16691801,84.117,84.082,11.89315192]
["bitfinex","SOLUSD",1773050508665,1.16691801,84.115,84.08,4.34384354]
["bitfinex","SOLUSD",1773050508884,1.16691801,84.109,84.078,11.89371773]
["bitfinex","SOLUSD",1773050509281,1.16691801,84.109,84.08,4.34384354]
["bitfinex","SOLUSD",1773050509879,1.16691801,84.109,84.081,1.16512718]
["bitfinex","SOLUSD",1773050510761,1.16691801,84.109,84.08,4.34384354]
["bitfinex","SOLUSD",1773050510762,11.88947543,84.108,84.08,4.34384354]
["bitfinex","SOLUSD",1773050510980,1.16691801,84.107,84.08,4.34384354]
["bitfinex","SOLUSD",1773050511394,1.16691801,84.107,84.081,11.89329337]
["bitfinex","SOLUSD",1773050512074,1.45124115,84.107,84.074,11.8942836]
["bitfinex","SOLUSD",1773050512279,1.16691801,84.099,84.065,11.89546342]
["bitfinex","SOLUSD",1773050513685,1.16691801,84.099,84.035,0.28432314]
["bitfinex","SOLUSD",1773050513686,1.16691801,84.089,84.052,11.89739684]
["bitfinex","SOLUSD",1773050513979,1.16691801,84.089,84.06,4.34384354]
["bitfinex","SOLUSD",1773050516188,1.16691801,84.087,84.062,1.16512718]
["bitfinex","SOLUSD",1773050517768,1.16691801,84.095,84.071,1.16512718]
["bitfinex","SOLUSD",1773050517969,1.16691801,84.101,84.08,4.34384354]
["bitfinex","SOLUSD",1773050518266,1.16691801,84.099,84.08,4.34384354]
["bitfinex","SOLUSD",1773050518475,1.16691801,84.099,84.076,11.89393452]
["bitfinex","SOLUSD",1773050518675,1.16691801,84.099,84.08,5.50897072]
["bitfinex","SOLUSD",1773050519483,1.16691801,84.116,84.081,1.16512718]
["bitfinex","SOLUSD",1773050519683,213.13975704,84.141,84.08,4.34384354]
["bitfinex","SOLUSD",1773050519684,1.16691801,84.131,84.11,4.34384354]
["bitfinex","SOLUSD",1773050519890,11.88571436,84.135,84.12,4.34384354]
["bitfinex","SOLUSD",1773050520076,1.16691801,84.138,84.12,4.34384354]
["bitfinex","SOLUSD",1773050520284,11.88241165,84.158,84.131,1.16512718]
["bitfinex","SOLUSD",1773050520788,0.2,84.16,84.141,1.16512718]
["bitfinex","SOLUSD",1773050520984,0.2,84.16,84.15,4.34384354]
["bitfinex","SOLUSD",1773050521373,0.2,84.16,84.141,1.16512718]
["bitfinex","SOLUSD",1773050521783,23.70359235,84.16,84.122,1.16512718]
["bitfinex","SOLUSD",1773050521984,53.40891554,84.16,84.122,1.16512718]
["bitfinex","SOLUSD",1773050522189,1.16691801,84.157,84.123,11.88735542]
["bitfinex","SOLUSD",1773050522379,1.45124115,84.157,84.123,11.88735542]
["bitfinex","SOLUSD",1773050522978,1.45124115,84.157,84.123,13.0524826]
["bitfinex","SOLUSD",1773050523182,1.18296187,84.149,84.12,11.62143171]
["bitfinex","SOLUSD",1773050523573,1.18296187,84.149,84.115,1.23985934]
["bitfinex","SOLUSD",1773050523985,0.28432314,84.157,84.115,1.23985934]
["bitfinex","SOLUSD",1773050523986,1.18296187,84.139,84.115,1.23985934]
["bitfinex","SOLUSD",1773050524172,1.18296187,84.139,84.11,11.62143171]
["bitfinex","SOLUSD",1773050524378,1.18296187,84.137,84.111,11.88904431]
["bitfinex","SOLUSD",1773050524982,1.18296187,84.137,84.111,13.12890365]
["bitfinex","SOLUSD",1773050525487,1.18296187,84.137,84.111,11.88904431]
["bitfinex","SOLUSD",1773050525714,1.18296187,84.137,84.107,11.88956908]
["bitfinex","SOLUSD",1773050526488,1.18296187,84.135,84.107,11.88956908]
["bitfinex","SOLUSD",1773050526681,1.18296187,84.129,84.096,1.23985934]
["bitfinex","SOLUSD",1773050526879,1.18296187,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1773050527279,1.46728501,84.129,84.091,13.13173837]
["bitfinex","SOLUSD",1773050527489,1.46728501,84.129,84.092,1.23985934]
["bitfinex","SOLUSD",1773050528187,1.18296187,84.119,84.092,1.23985934]
["bitfinex","SOLUSD",1773050528489,11.62143171,84.12,84.09,11.62143171]
["bitfinex","SOLUSD",1773050528490,1.18296187,84.117,84.09,11.62143171]
["bitfinex","SOLUSD",1773050528693,1.18296187,84.117,84.085,1.23985934]
["bitfinex","SOLUSD",1773050529091,1.18296187,84.109,84.076,11.89393447]
["bitfinex","SOLUSD",1773050529295,1.18296187,84.109,84.08,11.62143171]
["bitfinex","SOLUSD",1773050529491,1.18296187,84.109,84.081,1.23985934]
["bitfinex","SOLUSD",1773050529685,1.18296187,84.118,84.091,1.23985934]
["bitfinex","SOLUSD",1773050530002,11.88608377,84.132,84.101,1.23985934]
["bitfinex","SOLUSD",1773050530179,11.88608377,84.132,84.11,11.62143171]
["bitfinex","SOLUSD",1773050530377,13.06796807,84.14,84.111,1.23985934]
["bitfinex","SOLUSD",1773050530590,1.18296187,84.139,84.111,1.23985934]
["bitfinex","SOLUSD",1773050531173,1.18296187,84.129,84.103,1.23985934]
["bitfinex","SOLUSD",1773050532798,1.46728501,84.127,84.095,1.23985934]
["bitfinex","SOLUSD",1773050532983,1.18296187,84.109,84.081,1.23985934]
["bitfinex","SOLUSD",1773050533185,1.18296187,84.109,84.03,47.60161433]
["bitfinex","SOLUSD",1773050533186,1.18296187,84.109,84.073,1.23985934]
["bitfinex","SOLUSD",1773050533398,1.18296187,84.109,84.08,11.62143171]
["bitfinex","SOLUSD",1773050533701,1.18296187,84.109,84.073,1.23985934]
["bitfinex","SOLUSD",1773050533919,1.18296187,84.099,84.061,1.23985934]
["bitfinex","SOLUSD",1773050534803,1.18296187,84.097,84.063,1.23985934]
["bitfinex","SOLUSD",1773050535716,12.80439358,84.08,84.056,11.89683068]
["bitfinex","SOLUSD",1773050536102,1.18296187,84.079,84.056,11.89683068]
["bitfinex","SOLUSD",1773050536484,1.18296187,84.079,84.055,1.23985934]
["bitfinex","SOLUSD",1773050536802,1.18296187,84.079,84.056,11.89683068]
["bitfinex","SOLUSD",1773050537998,11.89371773,84.078,84.056,11.89683068]
["bitfinex","SOLUSD",1773050539232,11.6471378,84.07,84.042,13.13867183]
["bitfinex","SOLUSD",1773050539524,1.18296187,84.069,84.042,13.13867183]
["bitfinex","SOLUSD",1773050539813,11.89513251,84.068,84.043,1.23985934]
["bitfinex","SOLUSD",1773050540013,13.07809438,84.068,84.043,1.23985934]
["bitfinex","SOLUSD",1773050540197,1.18296187,84.067,84.043,1.23985934]
["bitfinex","SOLUSD",1773050541118,1.18296187,84.067,84.035,11.89975979]
["bitfinex","SOLUSD",1773050541418,1.18296187,84.059,84.035,11.89975979]
["bitfinex","SOLUSD",1773050541614,1.18296187,84.059,84.032,1.23985934]
["bitfinex","SOLUSD",1773050541812,1.18296187,84.059,84.034,11.899857]
["bitfinex","SOLUSD",1773050541813,11.89654762,84.058,84.034,11.899857]
["bitfinex","SOLUSD",1773050542121,1.18296187,84.057,84.032,1.23985934]
["bitfinex","SOLUSD",1773050542621,11.6471378,84.05,84.032,1.23985934]
["bitfinex","SOLUSD",1773050543806,11.6471378,84.06,84.038,1.23985934]
["bitfinex","SOLUSD",1773050544012,13.07866038,84.064,84.038,13.13916194]
["bitfinex","SOLUSD",1773050544214,1.18296187,84.059,84.029,11.90061732]
["bitfinex","SOLUSD",1773050544808,1.18296187,84.059,84.03,1.23985934]
["bitfinex","SOLUSD",1773050545604,1.18296187,84.049,84.015,1.23985934]
["bitfinex","SOLUSD",1773050545806,1.18296187,84.047,84.017,1.23985934]
["bitfinex","SOLUSD",1773050546209,1.18296187,84.039,84.012,1.23985934]
["bitfinex","SOLUSD",1773050548202,13.08234072,84.038,84.013,13.14277912]
["bitfinex","SOLUSD",1773050548403,13.08234072,84.038,84.014,1.23985934]
["bitfinex","SOLUSD",1773050548923,11.6471378,84.06,84.031,1.23985934]
["bitfinex","SOLUSD",1773050549120,1.18296187,84.062,84.031,1.23985934]
["bitfinex","SOLUSD",1773050549818,4.82477569,84.083,84.031,1.23985934]
["bitfinex","SOLUSD",1773050549819,1.18296187,84.059,84.031,1.23985934]
["bitfinex","SOLUSD",1773050550218,1.18296187,84.057,84.03,11.6471378]
["bitfinex","SOLUSD",1773050550521,1.18296187,84.057,84.031,11.9003701]
["bitfinex","SOLUSD",1773050551116,1.18296187,84.057,84.031,13.14022944]
["bitfinex","SOLUSD",1773050551517,11.89654762,84.058,84.032,1.23985934]
["bitfinex","SOLUSD",1773050551824,11.71030048,84.1,84.032,1.23985934]
["bitfinex","SOLUSD",1773050552025,1.18296187,84.098,84.051,1.23985934]
["bitfinex","SOLUSD",1773050552209,1.18296187,84.089,84.058,11.89643636]
["bitfinex","SOLUSD",1773050552409,1.18296187,84.089,84.054,11.8970556]
["bitfinex","SOLUSD",1773050552711,1.18296187,84.089,84.034,3.69383402]
["bitfinex","SOLUSD",1773050552712,1.18296187,84.069,84.038,1.23985934]
["bitfinex","SOLUSD",1773050553023,1.18296187,84.069,84.041,1.23985934]
["bitfinex","SOLUSD",1773050553605,1.18296187,84.069,84.039,11.89923725]
["bitfinex","SOLUSD",1773050554027,1.18296187,84.069,84.039,13.09225728]
["bitfinex","SOLUSD",1773050555223,11.6471378,84.06,84.039,1.19302003]
["bitfinex","SOLUSD",1773050555411,1.18269687,84.067,84.039,1.19302003]
["bitfinex","SOLUSD",1773050555608,1.18269687,84.067,84.035,11.89978203]
["bitfinex","SOLUSD",1773050555816,1.18269687,84.067,84.035,13.09280206]
["bitfinex","SOLUSD",1773050556331,1.18269687,84.065,84.035,13.09280206]
["bitfinex","SOLUSD",1773050556624,1.18269687,84.059,84.03,1.19302003]
["bitfinex","SOLUSD",1773050556823,1.18269687,84.059,84.031,1.19302003]
["bitfinex","SOLUSD",1773050561032,1.18269687,84.059,84.032,11.90022848]
["bitfinex","SOLUSD",1773050561230,1.18269687,84.059,84.033,1.19302003]
["bitfinex","SOLUSD",1773050561809,1.18269687,84.057,84.033,1.19302003]
["bitfinex","SOLUSD",1773050562318,11.89605614,84.062,84.033,1.19302003]
["bitfinex","SOLUSD",1773050562526,13.07875301,84.062,84.033,1.19302003]
["bitfinex","SOLUSD",1773050563109,13.07875301,84.062,84.034,11.89994526]
["bitfinex","SOLUSD",1773050563314,13.07875301,84.062,84.035,1.19302003]
["bitfinex","SOLUSD",1773050563529,13.07875301,84.062,84.04,11.6471378]
["bitfinex","SOLUSD",1773050563735,12.82983467,84.07,84.041,1.19302003]
["bitfinex","SOLUSD",1773050563924,1.18269687,84.088,84.061,1.19302003]
["bitfinex","SOLUSD",1773050564121,1.46702001,84.088,84.061,1.19302003]
["bitfinex","SOLUSD",1773050564643,1.18269687,84.087,84.061,1.19302003]
["bitfinex","SOLUSD",1773050564813,1.46702001,84.087,84.061,1.19302003]
["bitfinex","SOLUSD",1773050565013,1.18269687,84.087,84.061,1.19302003]
["bitfinex","SOLUSD",1773050565537,0.28432314,84.085,84.062,13.08900156]
["bitfinex","SOLUSD",1773050566440,1.25841212,84.084,84.062,1.19302003]
["bitfinex","SOLUSD",1773050568240,1.25841212,84.082,84.057,13.15106316]
["bitfinex","SOLUSD",1773050568428,1.25841212,84.079,84.05,4.34731646]
["bitfinex","SOLUSD",1773050568739,1.25841212,84.079,84.051,1.25439789]
["bitfinex","SOLUSD",1773050569736,1.25841212,84.079,84.041,41.64633928]
["bitfinex","SOLUSD",1773050569737,1.25841212,84.079,84.042,1.25439789]
["bitfinex","SOLUSD",1773050570323,1.25841212,84.077,84.044,1.25439789]
["bitfinex","SOLUSD",1773050570522,1.25841212,84.077,84.051,1.25439789]
["bitfinex","SOLUSD",1773050571131,11.89371773,84.078,84.051,1.25439789]
["bitfinex","SOLUSD",1773050572530,1.25841212,84.082,84.053,1.25439789]
["bitfinex","SOLUSD",1773050572841,11.89301047,84.083,84.061,1.25439789]
["bitfinex","SOLUSD",1773050573627,1.25841212,84.069,84.012,29.75743155]
["bitfinex","SOLUSD",1773050573819,1.25841212,84.069,84.021,1.25439789]
["bitfinex","SOLUSD",1773050574020,1.25841212,84.049,84.021,1.25439789]
["bitfinex","SOLUSD",1773050574219,1.25841212,84.058,84.031,1.25439789]
["bitfinex","SOLUSD",1773050574419,11.89668915,84.057,84.031,1.25439789]
["bitfinex","SOLUSD",1773050575020,11.89668915,84.057,84.032,11.90022848]
["bitfinex","SOLUSD",1773050575221,11.89668915,84.057,84.033,1.25439789]
["bitfinex","SOLUSD",1773050575744,1.25841212,84.056,84.033,1.25439789]
["bitfinex","SOLUSD",1773050576740,1.25841212,84.054,84.026,1.25439789]
["bitfinex","SOLUSD",1773050576959,1.25841212,84.039,84.001,1.25439789]
["bitfinex","SOLUSD",1773050577180,1.25841212,84.028,84.001,1.25439789]
["bitfinex","SOLUSD",1773050577331,4.34731646,84.04,83.981,11.90745525]
["bitfinex","SOLUSD",1773050577332,1.25841212,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1773050578832,3.69383402,84.063,84.0,4.34731646]
["bitfinex","SOLUSD",1773050579141,3.69383402,84.063,83.981,11.90745525]
["bitfinex","SOLUSD",1773050579142,1.54273526,84.039,84.01,4.34731646]
["bitfinex","SOLUSD",1773050579333,1.54273526,84.039,84.005,1.25439789]
["bitfinex","SOLUSD",1773050579926,4.82477569,84.045,84.02,11.6597548]
["bitfinex","SOLUSD",1773050580127,1.25841212,84.054,84.021,1.25439789]
["bitfinex","SOLUSD",1773050580332,1.25841212,84.054,84.03,11.6597548]
["bitfinex","SOLUSD",1773050580625,47.57408192,84.08,84.01,11.6597548]
["bitfinex","SOLUSD",1773050580626,1.54273526,84.046,84.01,11.6597548]
["bitfinex","SOLUSD",1773050580825,1.54273526,84.046,84.03,11.6597548]
["bitfinex","SOLUSD",1773050580826,1.25841212,84.046,84.03,11.6597548]
["bitfinex","SOLUSD",1773050581046,11.8974809,84.052,84.03,12.91415269]
["bitfinex","SOLUSD",1773050581246,1.25841212,84.051,84.03,11.6597548]
["bitfinex","SOLUSD",1773050581454,1.25841212,84.051,84.015,1.25439789]
["bitfinex","SOLUSD",1773050581630,1.25841212,84.051,83.985,0.28432314]
["bitfinex","SOLUSD",1773050581631,11.6597548,84.05,84.0,11.9047619]
["bitfinex","SOLUSD",1773050581830,1.25841212,84.039,84.0,23.5645167]
["bitfinex","SOLUSD",1773050582029,1.25841212,84.029,84.0,11.6597548]
["bitfinex","SOLUSD",1773050582542,1.25841212,84.029,83.991,1.25439789]
["bitfinex","SOLUSD",1773050582543,1.25841212,84.019,83.99,11.6597548]
["bitfinex","SOLUSD",1773050582854,1.54273526,84.017,83.982,11.90725842]
["bitfinex","SOLUSD",1773050583038,1.54273526,84.017,83.98,11.7597548]
["bitfinex","SOLUSD",1773050583039,1.22522877,84.009,83.98,11.7597548]
["bitfinex","SOLUSD",1773050583436,1.22522877,83.989,83.955,1.21789745]
["bitfinex","SOLUSD",1773050583655,1.22522877,83.989,83.96,23.57010493]
["bitfinex","SOLUSD",1773050583833,1.22522877,83.989,83.962,1.21789745]
["bitfinex","SOLUSD",1773050584029,1.22522877,83.989,83.963,11.90988436]
["bitfinex","SOLUSD",1773050584245,1.22522877,83.989,83.955,1.21789745]
["bitfinex","SOLUSD",1773050584449,1.50955191,83.989,83.96,11.6597548]
["bitfinex","SOLUSD",1773050584653,1.50955191,83.989,83.95,0.1]
["bitfinex","SOLUSD",1773050584866,1.50955191,83.987,83.95,11.7597548]
["bitfinex","SOLUSD",1773050585238,1.50955191,83.987,83.95,12.01173708]
["bitfinex","SOLUSD",1773050585668,1.50955191,83.987,83.95,23.67149188]
["bitfinex","SOLUSD",1773050586259,1.50955191,83.987,83.95,11.7597548]
["bitfinex","SOLUSD",1773050586643,1.22522877,83.979,83.95,0.1]
["bitfinex","SOLUSD",1773050586846,1.22522877,83.977,83.95,11.7597548]
["bitfinex","SOLUSD",1773050587150,1.50955191,83.994,83.96,11.6597548]
["bitfinex","SOLUSD",1773050587457,1.50955191,83.994,83.96,12.87765225]
["bitfinex","SOLUSD",1773050587657,1.50955191,83.994,83.971,1.21789745]
["bitfinex","SOLUSD",1773050587658,0.28432314,83.994,83.971,1.21789745]
["bitfinex","SOLUSD",1773050587958,1.22522877,83.993,83.97,11.6597548]
["bitfinex","SOLUSD",1773050588156,1.22522877,83.993,83.963,1.21789745]
["bitfinex","SOLUSD",1773050588344,1.22522877,83.993,83.96,11.6597548]
["bitfinex","SOLUSD",1773050589171,1.22522877,83.991,83.962,1.21789745]
["bitfinex","SOLUSD",1773050589652,1.22522877,83.991,83.961,11.91029168]
["bitfinex","SOLUSD",1773050590042,1.22522877,83.989,83.96,11.6597548]
["bitfinex","SOLUSD",1773050590635,1.22522877,83.989,83.961,1.21789745]
["bitfinex","SOLUSD",1773050590974,1.22522877,83.989,83.96,11.6597548]
["bitfinex","SOLUSD",1773050591141,1.22522877,83.987,83.96,11.6597548]
["bitfinex","SOLUSD",1773050591465,1.22522877,83.987,83.96,12.87765225]
["bitfinex","SOLUSD",1773050591642,1.22522877,83.987,83.961,1.21789745]
["bitfinex","SOLUSD",1773050592644,11.90642261,83.989,83.961,1.21789745]
["bitfinex","SOLUSD",1773050592850,1.22522877,83.984,83.96,11.6597548]
["bitfinex","SOLUSD",1773050593358,1.1898954,83.983,83.961,42.90391833]
["bitfinex","SOLUSD",1773050593541,1.22522877,83.984,83.961,13.12818913]
["bitfinex","SOLUSD",1773050594152,1.22522877,83.991,83.962,1.21789745]
["bitfinex","SOLUSD",1773050594360,0.28432314,83.998,83.962,1.21789745]
["bitfinex","SOLUSD",1773050594361,1.22522877,83.989,83.962,1.21789745]
["bitfinex","SOLUSD",1773050594557,2.41512417,83.988,83.962,1.21789745]
["bitfinex","SOLUSD",1773050594940,1.22522877,84.009,83.98,11.6597548]
["bitfinex","SOLUSD",1773050595135,13.12914039,84.006,83.981,11.90745525]
["bitfinex","SOLUSD",1773050595342,1.22522877,83.999,83.96,11.6597548]
["bitfinex","SOLUSD",1773050595652,1.22522877,83.989,83.96,11.6597548]
["bitfinex","SOLUSD",1773050595956,1.22522877,83.987,83.96,12.87765225]
["bitfinex","SOLUSD",1773050596264,1.22522877,83.987,83.961,1.21789745]
["bitfinex","SOLUSD",1773050596764,1.22522877,83.987,83.97,11.6597548]
["bitfinex","SOLUSD",1773050597059,1.22522877,83.987,83.961,1.21789745]
["bitfinex","SOLUSD",1773050597267,1.22522877,83.987,83.97,11.6597548]
["bitfinex","SOLUSD",1773050597669,11.6597548,84.0,83.962,11.91014982]
["bitfinex","SOLUSD",1773050597670,0.9898954,83.999,83.98,11.66979104]
["bitfinex","SOLUSD",1773050597956,0.9898954,83.998,83.978,1.21789745]
["bitfinex","SOLUSD",1773050598165,2.21512417,84.009,83.99,11.66979104]
["bitfinex","SOLUSD",1773050598351,0.9898954,84.017,84.0,11.66979104]
["bitfinex","SOLUSD",1773050598548,1.22522877,84.018,84.0,11.66979104]
["bitfinex","SOLUSD",1773050598748,1.22522877,84.034,83.966,1.21789745]
["bitfinex","SOLUSD",1773050598944,1.22522877,84.025,84.001,1.21789745]
["bitfinex","SOLUSD",1773050599150,1.22522877,84.023,84.0,11.66979104]
["bitfinex","SOLUSD",1773050599464,1.22522877,84.021,84.0,11.66979104]
["bitfinex","SOLUSD",1773050599966,1.22522877,84.019,83.99,11.66979104]
["bitfinex","SOLUSD",1773050600142,1.22522877,84.017,83.99,11.66979104]
["bitfinex","SOLUSD",1773050600340,1.22522877,84.015,83.99,11.66979104]
["bitfinex","SOLUSD",1773050600544,11.9016448,84.022,83.991,1.21789745]
["bitfinex","SOLUSD",1773050600545,0.9898954,84.014,83.991,1.21789745]
["bitfinex","SOLUSD",1773050600787,1.22522877,84.029,84.001,1.21789745]
["bitfinex","SOLUSD",1773050600969,0.9898954,84.051,84.021,1.21789745]
["bitfinex","SOLUSD",1773050601149,47.55966958,84.105,84.03,11.66979104]
["bitfinex","SOLUSD",1773050601150,1.22522877,84.056,84.03,11.66979104]
["bitfinex","SOLUSD",1773050601463,1.22522877,84.052,84.03,11.66979104]
["bitfinex","SOLUSD",1773050602174,1.22522877,84.052,84.03,23.57021142]
["bitfinex","SOLUSD",1773050602650,12.88503727,84.068,84.041,1.21789745]
["bitfinex","SOLUSD",1773050602851,12.88503727,84.068,84.05,11.66979104]
["bitfinex","SOLUSD",1773050603664,0.9898954,84.079,84.06,11.66979104]
["bitfinex","SOLUSD",1773050603867,0.9898954,84.078,84.06,11.66979104]
["bitfinex","SOLUSD",1773050604063,2.21512417,84.083,84.06,11.66979104]
["bitfinex","SOLUSD",1773050604570,1.22522877,84.082,84.06,11.66979104]
["bitfinex","SOLUSD",1773050604768,0.9898954,84.081,84.06,11.66979104]
["bitfinex","SOLUSD",1773050605364,1.22522877,84.079,84.05,24.78536723]
["bitfinex","SOLUSD",1773050605561,0.9898954,84.078,84.05,24.78536723]
["bitfinex","SOLUSD",1773050605870,2.21512417,84.078,84.05,24.78536723]
["bitfinex","SOLUSD",1773050606266,1.22522877,84.077,84.05,24.78536723]
["bitfinex","SOLUSD",1773050606469,1.22522877,84.074,84.05,12.88768849]
["bitfinex","SOLUSD",1773050606878,1.22522877,84.074,84.05,1.21789745]
["bitfinex","SOLUSD",1773050607061,1.22522877,84.074,84.05,11.66979104]
["bitfinex","SOLUSD",1773050607372,1.22522877,84.082,84.06,11.66979104]
["bitfinex","SOLUSD",1773050607551,0.9898954,84.081,84.06,11.66979104]
["bitfinex","SOLUSD",1773050607750,1.22522877,84.078,84.05,11.66979104]
["bitfinex","SOLUSD",1773050607973,1.22522877,84.076,84.05,11.66979104]
["bitfinex","SOLUSD",1773050608163,2.21512417,84.075,84.05,11.66979104]
["bitfinex","SOLUSD",1773050608566,0.9898954,84.079,84.06,11.66979104]
["bitfinex","SOLUSD",1773050608766,0.9898954,84.079,84.052,1.21789745]
["bitfinex","SOLUSD",1773050609253,1.22522877,84.078,84.052,1.21789745]
["bitfinex","SOLUSD",1773050609572,11.89315192,84.082,84.052,1.21789745]
["bitfinex","SOLUSD",1773050609573,2.21512417,84.077,84.052,1.21789745]
["bitfinex","SOLUSD",1773050610481,11.89400066,84.076,84.06,11.66979104]
["bitfinex","SOLUSD",1773050612273,11.89272759,84.085,84.061,13.1140205]
["bitfinex","SOLUSD",1773050612472,11.89272759,84.085,84.07,11.66979104]
["bitfinex","SOLUSD",1773050612978,13.08875818,84.104,84.071,1.21789745]
["bitfinex","SOLUSD",1773050613287,0.9898954,84.109,84.09,11.66979104]
["bitfinex","SOLUSD",1773050613477,12.87930645,84.109,84.09,11.66979104]
["bitfinex","SOLUSD",1773050613658,11.88941105,84.109,84.09,11.66979104]
["bitfinex","SOLUSD",1773050613868,0.9898954,84.119,84.1,11.66979104]
["bitfinex","SOLUSD",1773050614160,11.888062,84.118,84.1,11.66979104]
["bitfinex","SOLUSD",1773050614569,1.39859712,84.12,84.102,1.18605435]
["bitfinex","SOLUSD",1773050614570,0.2,84.12,84.102,1.18605435]
["bitfinex","SOLUSD",1773050614771,1.19859712,84.139,84.11,12.85584539]
["bitfinex","SOLUSD",1773050614772,11.88554504,84.136,84.11,12.85584539]
["bitfinex","SOLUSD",1773050614971,11.88486734,84.141,84.12,11.66979104]
["bitfinex","SOLUSD",1773050615172,0.9898954,84.159,84.101,41.61662762]
["bitfinex","SOLUSD",1773050615173,0.9898954,84.146,84.121,1.18605435]
["bitfinex","SOLUSD",1773050615460,0.2,84.18,84.101,41.61662762]
["bitfinex","SOLUSD",1773050615461,0.2,84.18,84.14,11.66979104]
["bitfinex","SOLUSD",1773050615674,1.27942292,84.178,84.126,3.69383402]
["bitfinex","SOLUSD",1773050615867,1.47942292,84.18,84.16,11.66979104]
["bitfinex","SOLUSD",1773050616182,11.87951812,84.179,84.16,11.66979104]
["bitfinex","SOLUSD",1773050616359,11.87998302,84.176,84.16,11.66979104]
["bitfinex","SOLUSD",1773050616562,1.47942292,84.18,84.161,11.88198809]
["bitfinex","SOLUSD",1773050616772,1.47942292,84.18,84.125,3.69383402]
["bitfinex","SOLUSD",1773050616962,11.86979104,84.19,84.16,11.66979104]
["bitfinex","SOLUSD",1773050616963,1.27942292,84.188,84.16,11.66979104]
["bitfinex","SOLUSD",1773050617782,1.27942292,84.188,84.17,11.66979104]
["bitfinex","SOLUSD",1773050618861,1.27942292,84.188,84.15,11.66979104]
["bitfinex","SOLUSD",1773050619078,1.27942292,84.186,84.16,11.66979104]
["bitfinex","SOLUSD",1773050619287,0.2,84.19,84.17,11.66979104]
["bitfinex","SOLUSD",1773050619782,1.27942292,84.188,84.17,11.66979104]
["bitfinex","SOLUSD",1773050620680,1.56374606,84.186,84.142,11.88467115]
["bitfinex","SOLUSD",1773050620983,1.56374606,84.186,84.16,11.66979104]
["bitfinex","SOLUSD",1773050621175,1.27942292,84.186,84.16,11.66979104]
["bitfinex","SOLUSD",1773050621479,1.27942292,84.186,84.117,1.18882033]
["bitfinex","SOLUSD",1773050621480,1.56374606,84.179,84.117,1.18882033]
["bitfinex","SOLUSD",1773050621673,1.27942292,84.169,84.14,11.66979104]
["bitfinex","SOLUSD",1773050621862,1.56374606,84.169,84.13,11.66979104]
["bitfinex","SOLUSD",1773050622661,1.56374606,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1773050622866,1.27942292,84.167,84.14,11.66979104]
["bitfinex","SOLUSD",1773050623067,1.27942292,84.159,84.13,11.66979104]
["bitfinex","SOLUSD",1773050624788,1.27942292,84.157,84.131,11.88622505]
["bitfinex","SOLUSD",1773050625561,1.27942292,84.157,84.096,118.91171992]
["bitfinex","SOLUSD",1773050625562,1.56374606,84.157,84.12,11.66979104]
["bitfinex","SOLUSD",1773050625762,1.27942292,84.149,84.12,11.66979104]
["bitfinex","SOLUSD",1773050626079,1.27942292,84.16,84.14,11.66979104]
["bitfinex","SOLUSD",1773050626467,11.66979104,84.18,84.117,41.60862362]
["bitfinex","SOLUSD",1773050626468,13.16044958,84.168,84.15,11.66979104]
["bitfinex","SOLUSD",1773050626669,1.27942292,84.165,84.14,11.66979104]
["bitfinex","SOLUSD",1773050627181,1.27942292,84.175,84.15,11.66979104]
["bitfinex","SOLUSD",1773050627387,1.27942292,84.189,84.16,11.66979104]
["bitfinex","SOLUSD",1773050627560,1.56374606,84.186,84.16,11.66979104]
["bitfinex","SOLUSD",1773050627885,1.56374606,84.186,84.15,11.66979104]
["bitfinex","SOLUSD",1773050629278,1.27942292,84.184,84.15,11.66979104]
["bitfinex","SOLUSD",1773050629482,1.27942292,84.184,84.15,23.55321265]
["bitfinex","SOLUSD",1773050629782,1.27942292,84.201,84.17,11.66979104]
["bitfinex","SOLUSD",1773050629966,1.27942292,84.217,84.19,11.66979104]
["bitfinex","SOLUSD",1773050630164,11.8750107,84.211,84.2,11.66979104]
["bitfinex","SOLUSD",1773050630367,11.8750107,84.211,84.15,89.12644002]
["bitfinex","SOLUSD",1773050630368,1.27942292,84.208,84.18,11.66979104]
["bitfinex","SOLUSD",1773050631077,1.27942292,84.208,84.19,11.66979104]
["bitfinex","SOLUSD",1773050631595,12.07520535,84.21,84.19,11.66979104]
["bitfinex","SOLUSD",1773050632085,12.07520535,84.21,84.19,23.54766041]
["bitfinex","SOLUSD",1773050632391,0.2,84.21,84.2,11.66979104]
["bitfinex","SOLUSD",1773050633486,0.2,84.22,84.2,11.66979104]
["bitfinex","SOLUSD",1773050633487,1e-08,84.22,84.201,11.87634351]
["bitfinex","SOLUSD",1773050633780,1e-08,84.22,84.21,11.66979104]
["bitfinex","SOLUSD",1773050634188,0.2,84.25,84.21,11.66979104]
["bitfinex","SOLUSD",1773050634388,1.47942292,84.25,84.23,11.66979104]
["bitfinex","SOLUSD",1773050634585,1.27942292,84.248,84.204,3.69383402]
["bitfinex","SOLUSD",1773050634780,1.27942292,84.248,84.22,11.66979104]
["bitfinex","SOLUSD",1773050634978,1.27942292,84.248,84.23,11.66979104]
["bitfinex","SOLUSD",1773050635182,1.27942292,84.247,84.22,11.66979104]
["bitfinex","SOLUSD",1773050635578,1.27942292,84.247,84.221,11.87352323]
["bitfinex","SOLUSD",1773050636183,1.27942292,84.247,84.23,11.66979104]
["bitfinex","SOLUSD",1773050637185,7.3809567,84.249,84.231,11.87211359]
["bitfinex","SOLUSD",1773050637373,1.27942292,84.262,84.24,11.66979104]
["bitfinex","SOLUSD",1773050637568,1.27942292,84.262,84.231,11.87211359]
["bitfinex","SOLUSD",1773050637569,13.3460906,84.27,84.25,11.66979104]
["bitfinex","SOLUSD",1773050638673,1.27942292,84.269,84.25,11.66979104]
["bitfinex","SOLUSD",1773050638893,1.27942292,84.269,84.24,11.66979104]
["bitfinex","SOLUSD",1773050639273,13.14632376,84.268,84.241,11.87070428]
["bitfinex","SOLUSD",1773050639584,13.14632376,84.268,84.25,11.66979104]
["bitfinex","SOLUSD",1773050639772,1.27942292,84.269,84.25,11.66979104]
["bitfinex","SOLUSD",1773050640174,1.27942292,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1773050640486,1.27942292,84.267,84.24,11.66979104]
["bitfinex","SOLUSD",1773050640687,1.27942292,84.267,84.206,16.75703616]
["bitfinex","SOLUSD",1773050640688,1.27942292,84.267,84.25,11.66979104]
["bitfinex","SOLUSD",1773050640891,0.2,84.27,84.25,11.66979104]
["bitfinex","SOLUSD",1773050641071,1.56374606,84.269,84.23,11.66979104]
["bitfinex","SOLUSD",1773050641389,1.56374606,84.267,84.231,11.87211359]
["bitfinex","SOLUSD",1773050641773,1.56374606,84.267,84.199,16.96606549]
["bitfinex","SOLUSD",1773050641774,1.27942292,84.249,84.21,11.66979104]
["bitfinex","SOLUSD",1773050641982,1.27942292,84.239,84.21,11.66979104]
["bitfinex","SOLUSD",1773050642172,1.56374606,84.229,84.19,23.54762276]
["bitfinex","SOLUSD",1773050642372,1.56374606,84.229,84.2,11.66979104]
["bitfinex","SOLUSD",1773050642672,1.27942292,84.229,84.2,11.66979104]
["bitfinex","SOLUSD",1773050643392,1.27942292,84.227,84.19,11.66979104]
["bitfinex","SOLUSD",1773050643894,1.56374606,84.227,84.19,11.66979104]
["bitfinex","SOLUSD",1773050644576,1.56374606,84.227,84.17,3.69383402]
["bitfinex","SOLUSD",1773050644788,1.56374606,84.227,84.19,11.66979104]
["bitfinex","SOLUSD",1773050644983,1.56374606,84.227,84.167,41.58399372]
["bitfinex","SOLUSD",1773050644984,1.56374606,84.219,84.167,41.58399372]
["bitfinex","SOLUSD",1773050645185,1.56374606,84.209,84.17,11.66979104]
["bitfinex","SOLUSD",1773050645490,1.27942292,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1773050646191,1.27942292,84.199,84.17,11.66979104]
["bitfinex","SOLUSD",1773050646383,1.27942292,84.199,84.17,23.55045387]
["bitfinex","SOLUSD",1773050647474,11.66979104,84.19,84.155,11.88277133]
["bitfinex","SOLUSD",1773050647697,1.27942292,84.189,84.155,11.88277133]
["bitfinex","SOLUSD",1773050648700,1.27942292,84.189,84.16,11.66979104]
["bitfinex","SOLUSD",1773050649087,47.47679984,84.252,84.17,11.66979104]
["bitfinex","SOLUSD",1773050649088,1.27942292,84.199,84.17,11.66979104]
["bitfinex","SOLUSD",1773050649791,1.27942292,84.198,84.171,11.88057644]
["bitfinex","SOLUSD",1773050649989,1.27942292,84.198,84.153,11.88311765]
["bitfinex","SOLUSD",1773050649990,1.27942292,84.189,84.153,11.88311765]
["bitfinex","SOLUSD",1773050650503,1.27942292,84.189,84.153,41.59091178]
["bitfinex","SOLUSD",1773050651097,1.27942292,84.189,84.16,11.66979104]
["bitfinex","SOLUSD",1773050651400,1.27942292,84.189,84.153,41.59091178]
["bitfinex","SOLUSD",1773050651587,11.87610366,84.203,84.17,11.66979104]
["bitfinex","SOLUSD",1773050651793,1.27942292,84.202,84.171,11.88057644]
["bitfinex","SOLUSD",1773050652302,1.27942292,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1773050653383,1.27942292,84.199,84.171,41.58201755]
["bitfinex","SOLUSD",1773050653586,1.27942292,84.209,84.18,11.66979104]
["bitfinex","SOLUSD",1773050653785,1.27942292,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1773050654093,11.87512158,84.21,84.171,11.88057644]
["bitfinex","SOLUSD",1773050654094,1.27942292,84.207,84.18,11.66979104]
["bitfinex","SOLUSD",1773050654494,13.15388118,84.215,84.19,11.66979104]
["bitfinex","SOLUSD",1773050655302,11.87451017,84.214,84.18,11.66979104]
["bitfinex","SOLUSD",1773050655505,11.87451017,84.214,84.16,11.66979104]
["bitfinex","SOLUSD",1773050655506,1.27942292,84.199,84.16,11.66979104]
["bitfinex","SOLUSD",1773050655819,1.27942292,84.207,84.17,11.66979104]
["bitfinex","SOLUSD",1773050656100,11.66979104,84.2,84.17,11.66979104]
["bitfinex","SOLUSD",1773050656400,1.27942292,84.199,84.16,11.66979104]
["bitfinex","SOLUSD",1773050656701,1.27942292,84.199,84.17,11.66979104]
["bitfinex","SOLUSD",1773050656903,1.27942292,84.208,84.18,11.66979104]
["bitfinex","SOLUSD",1773050657204,47.46200334,84.278,84.18,11.66979104]
["bitfinex","SOLUSD",1773050657205,1.27942292,84.243,84.2,11.66979104]
["bitfinex","SOLUSD",1773050657379,11.87056337,84.242,84.21,11.66979104]
["bitfinex","SOLUSD",1773050657584,11.87056337,84.242,84.21,11.60242808]
["bitfinex","SOLUSD",1773050657805,1.27942292,84.239,84.21,11.60242808]
["bitfinex","SOLUSD",1773050658003,1.27942292,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1773050658192,1.27942292,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1773050658600,1.27942292,84.239,84.21,11.60242808]
["bitfinex","SOLUSD",1773050659407,1.27942292,84.239,84.22,11.60242808]
["bitfinex","SOLUSD",1773050659708,1.27942292,84.238,84.21,11.60242808]
["bitfinex","SOLUSD",1773050659894,1.27942292,84.238,84.207,11.87547658]
["bitfinex","SOLUSD",1773050659895,11.60242808,84.23,84.207,11.87547658]
["bitfinex","SOLUSD",1773050660096,1.27942292,84.229,84.2,11.60242808]
["bitfinex","SOLUSD",1773050660289,1.27942292,84.219,84.19,11.60242808]
["bitfinex","SOLUSD",1773050660489,1.27942292,84.219,84.194,11.87722678]
["bitfinex","SOLUSD",1773050660902,1.27942292,84.227,84.2,11.60242808]
["bitfinex","SOLUSD",1773050661808,1.27942292,84.225,84.201,11.87634351]
["bitfinex","SOLUSD",1773050662705,1.27942292,84.241,84.21,11.60242808]
["bitfinex","SOLUSD",1773050662906,11.87002161,84.246,84.22,11.60242808]
["bitfinex","SOLUSD",1773050663099,1.27942292,84.245,84.21,11.60242808]
["bitfinex","SOLUSD",1773050663701,1.56374606,84.245,84.21,11.60242808]
["bitfinex","SOLUSD",1773050663894,1.27942292,84.243,84.211,11.8749332]
["bitfinex","SOLUSD",1773050664492,1.27942292,84.243,84.22,11.60242808]
["bitfinex","SOLUSD",1773050664686,11.8697633,84.248,84.22,11.60242808]
["bitfinex","SOLUSD",1773050665096,1.27942292,84.247,84.22,11.60242808]
["bitfinex","SOLUSD",1773050665298,1.27942292,84.247,84.211,11.8749332]
["bitfinex","SOLUSD",1773050666509,1.27942292,84.245,84.22,11.60242808]
["bitfinex","SOLUSD",1773050666807,0.28432314,84.263,84.23,11.60242808]
["bitfinex","SOLUSD",1773050666808,1.27942292,84.253,84.23,11.60242808]
["bitfinex","SOLUSD",1773050667107,1.27942292,84.253,84.22,11.60242808]
["bitfinex","SOLUSD",1773050668207,1.56374606,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1773050668411,1.27942292,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1773050669011,1.27942292,84.239,84.202,11.87620246]
["bitfinex","SOLUSD",1773050669610,1.27942292,84.229,84.202,11.87620246]
["bitfinex","SOLUSD",1773050670700,1.27942292,84.227,84.197,11.87687539]
["bitfinex","SOLUSD",1773050671508,1.27942292,84.227,84.2,11.60242808]
["bitfinex","SOLUSD",1773050672625,1.27942292,84.219,84.154,11.88297644]
["bitfinex","SOLUSD",1773050672801,1.27942292,84.199,84.16,11.60242808]
["bitfinex","SOLUSD",1773050673112,11.87535626,84.208,84.161,11.88198809]
["bitfinex","SOLUSD",1773050673113,1.27942292,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1773050673320,1.27942292,84.179,84.153,22.06266412]
["bitfinex","SOLUSD",1773050673495,1.27942292,84.169,84.13,11.60242808]
["bitfinex","SOLUSD",1773050674619,1.27942292,84.167,84.131,41.60178768]
["bitfinex","SOLUSD",1773050676024,1.27942292,84.159,84.12,41.32162404]
["bitfinex","SOLUSD",1773050676202,1.27942292,84.159,84.14,11.60242808]
["bitfinex","SOLUSD",1773050676405,1.27942292,84.159,84.13,11.60242808]
["bitfinex","SOLUSD",1773050676920,1.27942292,84.159,84.11,0.1]
["bitfinex","SOLUSD",1773050676921,1.27942292,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1773050680307,1.27942292,84.147,84.116,11.88821039]
["bitfinex","SOLUSD",1773050680605,1.27942292,84.139,84.111,11.8889406]
["bitfinex","SOLUSD",1773050680804,1.27942292,84.139,84.12,11.60242808]
["bitfinex","SOLUSD",1773050681322,1.27942292,84.148,84.12,11.60242808]
["bitfinex","SOLUSD",1773050682217,1.27942292,84.157,84.13,11.60242808]
["bitfinex","SOLUSD",1773050682595,1.27942292,84.157,84.131,11.88622505]
["bitfinex","SOLUSD",1773050683216,13.16201975,84.157,84.131,11.88622505]
["bitfinex","SOLUSD",1773050683622,1.27942292,84.156,84.131,11.88622505]
["bitfinex","SOLUSD",1773050683827,11.88187197,84.162,84.14,11.60242808]
["bitfinex","SOLUSD",1773050684000,1.27942292,84.161,84.14,11.60242808]
["bitfinex","SOLUSD",1773050684325,1.27942292,84.161,84.131,11.88622505]
["bitfinex","SOLUSD",1773050685319,0.28432314,84.166,84.14,11.60242808]
["bitfinex","SOLUSD",1773050685504,1.27942292,84.164,84.14,11.60242808]
["bitfinex","SOLUSD",1773050687102,1.27942292,84.177,84.15,11.60242808]
["bitfinex","SOLUSD",1773050687319,1.27942292,84.177,84.151,11.88340007]
["bitfinex","SOLUSD",1773050687817,1.27942292,84.175,84.15,11.60242808]
["bitfinex","SOLUSD",1773050688022,1.27942292,84.175,84.151,11.88340007]
["bitfinex","SOLUSD",1773050688220,11.87861194,84.185,84.151,11.88340007]
["bitfinex","SOLUSD",1773050688521,1.27942292,84.184,84.16,11.60242808]
["bitfinex","SOLUSD",1773050688708,1.27942292,84.184,84.151,11.88340007]
["bitfinex","SOLUSD",1773050689325,1.27942292,84.184,84.16,11.60242808]
["bitfinex","SOLUSD",1773050689829,1.27942292,84.194,84.16,11.60242808]
["bitfinex","SOLUSD",1773050690512,1.27942292,84.189,84.16,11.60242808]
["bitfinex","SOLUSD",1773050690855,1.27942292,84.189,84.151,11.88340007]
["bitfinex","SOLUSD",1773050691526,1.27942292,84.187,84.151,11.88340007]
["bitfinex","SOLUSD",1773050692430,1.27942292,84.187,84.16,11.60242808]
["bitfinex","SOLUSD",1773050696344,3.69383402,84.238,84.17,11.60242808]
["bitfinex","SOLUSD",1773050696635,3.69383402,84.238,84.161,41.58695832]
["bitfinex","SOLUSD",1773050696636,11.60242808,84.2,84.161,41.58695832]
["bitfinex","SOLUSD",1773050696839,11.60242808,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1773050698008,11.60242808,84.19,84.16,11.60242808]
["bitfinex","SOLUSD",1773050698231,11.87944736,84.179,84.145,11.88424743]
["bitfinex","SOLUSD",1773050698428,11.87944736,84.179,84.15,11.60242808]
["bitfinex","SOLUSD",1773050698429,1.21049984,84.178,84.15,11.60242808]
["bitfinex","SOLUSD",1773050700546,1.21049984,84.176,84.151,11.88340007]
["bitfinex","SOLUSD",1773050700914,1.21049984,84.176,84.123,3.69383402]
["bitfinex","SOLUSD",1773050700915,1.21049984,84.169,84.138,11.88523615]
["bitfinex","SOLUSD",1773050701231,1.21049984,84.169,84.14,11.60242808]
["bitfinex","SOLUSD",1773050701438,1.35266141,84.175,84.141,1.17401469]
["bitfinex","SOLUSD",1773050702516,1.21049984,84.169,84.138,11.88523615]
["bitfinex","SOLUSD",1773050702729,1.21049984,84.167,84.138,1.17401469]
["bitfinex","SOLUSD",1773050703416,1.2162006,84.149,84.12,11.60242808]
["bitfinex","SOLUSD",1773050703615,11.60242808,84.13,84.111,11.88905137]
["bitfinex","SOLUSD",1773050703839,1.2162006,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1773050703840,1.2162006,84.139,84.112,1.23682701]
["bitfinex","SOLUSD",1773050704413,1.2162006,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1773050704641,1.2162006,84.137,84.105,11.88989953]
["bitfinex","SOLUSD",1773050704821,1.2162006,84.137,84.1,11.60242808]
["bitfinex","SOLUSD",1773050704822,1.2162006,84.129,84.1,23.49299561]
["bitfinex","SOLUSD",1773050705136,1.2162006,84.119,84.083,41.62547934]
["bitfinex","SOLUSD",1773050706337,1.2162006,84.119,84.09,11.60242808]
["bitfinex","SOLUSD",1773050706657,1.2162006,84.128,84.091,1.23682701]
["bitfinex","SOLUSD",1773050706938,1.50052374,84.126,84.093,1.23682701]
["bitfinex","SOLUSD",1773050708749,1.2162006,84.119,84.092,11.89173762]
["bitfinex","SOLUSD",1773050709454,1.2162006,84.119,84.093,1.23682701]
["bitfinex","SOLUSD",1773050709939,1.2162006,84.119,84.092,11.89173762]
["bitfinex","SOLUSD",1773050710532,1.2162006,84.192,84.111,1.23682701]
["bitfinex","SOLUSD",1773050710730,1.2162006,84.192,84.094,148.643185]
["bitfinex","SOLUSD",1773050710731,1.2162006,84.179,84.121,1.23682701]
["bitfinex","SOLUSD",1773050711036,11.60242808,84.18,84.12,11.60242808]
["bitfinex","SOLUSD",1773050711037,11.60242808,84.15,84.12,11.60242808]
["bitfinex","SOLUSD",1773050711215,11.60242808,84.15,84.11,11.60242808]
["bitfinex","SOLUSD",1773050711216,1.2162006,84.149,84.11,11.60242808]
["bitfinex","SOLUSD",1773050711419,1.2162006,84.139,84.11,11.60242808]
["bitfinex","SOLUSD",1773050711850,1.2162006,84.139,84.12,11.60242808]
["bitfinex","SOLUSD",1773050712021,1.2162006,84.129,84.094,42.85691881]
["bitfinex","SOLUSD",1773050715631,1.2162006,84.129,84.095,1.23682701]
["bitfinex","SOLUSD",1773050715825,1.2162006,84.127,84.096,11.89117199]
["bitfinex","SOLUSD",1773050716042,1.2162006,84.119,84.096,11.89117199]
["bitfinex","SOLUSD",1773050718842,11.60242808,84.12,84.08,11.70242808]
["bitfinex","SOLUSD",1773050718843,0.28432314,84.133,84.091,1.23682701]
["bitfinex","SOLUSD",1773050719044,1.2162006,84.139,84.11,11.60242808]
["bitfinex","SOLUSD",1773050719236,1.2162006,84.139,84.111,1.23682701]
["bitfinex","SOLUSD",1773050719443,1.2162006,84.139,84.11,11.60242808]
["bitfinex","SOLUSD",1773050719748,1.2162006,84.139,84.087,41.62355654]
["bitfinex","SOLUSD",1773050719749,1.2162006,84.146,84.12,11.62957238]
["bitfinex","SOLUSD",1773050719926,1.2162006,84.146,84.12,12.86639939]
["bitfinex","SOLUSD",1773050720941,1.2162006,84.146,84.121,11.88763804]
["bitfinex","SOLUSD",1773050722131,1.2162006,84.129,84.1,11.62957238]
["bitfinex","SOLUSD",1773050722629,1.2162006,84.129,84.101,1.23682701]
["bitfinex","SOLUSD",1773050723246,1.2162006,84.139,84.11,11.62957238]
["bitfinex","SOLUSD",1773050724144,1.2162006,84.119,84.09,11.62957238]
["bitfinex","SOLUSD",1773050724331,1.2162006,84.119,84.089,11.89216187]
["bitfinex","SOLUSD",1773050725241,1.2162006,84.117,84.083,41.62553666]
["bitfinex","SOLUSD",1773050725630,1.2162006,84.109,84.083,41.62553666]
["bitfinex","SOLUSD",1773050726045,1.2162006,84.119,84.09,11.62957238]
["bitfinex","SOLUSD",1773050726237,1.2162006,84.119,84.091,1.23682701]
["bitfinex","SOLUSD",1773050726960,1.2162006,84.126,84.101,1.23682701]
["bitfinex","SOLUSD",1773050727155,1.2162006,84.126,84.092,1.23682701]
["bitfinex","SOLUSD",1773050727340,1.2162006,84.126,84.093,41.62058672]
["bitfinex","SOLUSD",1773050727535,1.2162006,84.124,84.093,41.62058672]
["bitfinex","SOLUSD",1773050727856,1.2162006,84.124,84.094,1.23682701]
["bitfinex","SOLUSD",1773050728437,1.2162006,84.109,84.083,11.89301047]
["bitfinex","SOLUSD",1773050729739,1.2162006,84.109,84.083,41.62553666]
["bitfinex","SOLUSD",1773050730349,1.2162006,84.107,84.083,11.89301047]
["bitfinex","SOLUSD",1773050731434,1.2162006,84.107,84.08,0.1]
["bitfinex","SOLUSD",1773050731638,1.2162006,84.098,84.08,0.1]
["bitfinex","SOLUSD",1773050732549,1.2162006,84.11,84.083,11.89301047]
["bitfinex","SOLUSD",1773050732744,1.2162006,84.118,84.09,11.62957238]
["bitfinex","SOLUSD",1773050733456,1.15831423,84.117,84.084,1.23682701]
["bitfinex","SOLUSD",1773050734243,1.15831423,84.117,84.085,42.7635311]
["bitfinex","SOLUSD",1773050734644,1.15831423,84.117,84.09,11.62957238]
["bitfinex","SOLUSD",1773050735442,1.15831423,84.115,84.09,11.62957238]
["bitfinex","SOLUSD",1773050736441,1.15831423,84.115,84.085,42.7635311]
["bitfinex","SOLUSD",1773050736636,1.15831423,84.115,84.091,1.13898452]
["bitfinex","SOLUSD",1773050737762,11.88768592,84.121,84.091,1.13898452]
["bitfinex","SOLUSD",1773050737966,1.15831423,84.12,84.091,1.13898452]
["bitfinex","SOLUSD",1773050738564,1.15831423,84.118,84.092,11.89173762]
["bitfinex","SOLUSD",1773050739062,1.44263737,84.118,84.083,11.89301047]
["bitfinex","SOLUSD",1773050739248,1.15831423,84.109,84.083,11.89301047]
["bitfinex","SOLUSD",1773050740266,1.15831423,84.099,84.06,11.72957238]
["bitfinex","SOLUSD",1773050740671,1.15831423,84.089,84.06,0.1]
["bitfinex","SOLUSD",1773050740964,11.62957238,84.08,84.06,0.1]
["bitfinex","SOLUSD",1773050741465,1.15831423,84.079,84.06,0.1]
["bitfinex","SOLUSD",1773050742160,1.15831423,84.089,84.061,1.13898452]
["bitfinex","SOLUSD",1773050742548,1.15831423,84.089,84.06,41.73685774]
["bitfinex","SOLUSD",1773050743343,1.15831423,84.089,84.06,41.47023381]
["bitfinex","SOLUSD",1773050743764,11.62957238,84.11,84.071,1.13898452]
["bitfinex","SOLUSD",1773050744063,0.28432314,84.109,84.071,1.13898452]
["bitfinex","SOLUSD",1773050744265,11.62957238,84.11,84.08,12.7685569]
["bitfinex","SOLUSD",1773050744457,0.28432314,84.109,84.08,12.7685569]
["bitfinex","SOLUSD",1773050744868,0.28432314,84.109,84.081,1.13898452]
["bitfinex","SOLUSD",1773050745366,11.88947543,84.108,84.082,11.89315192]
["bitfinex","SOLUSD",1773050745869,13.04778966,84.108,84.082,11.89315192]
["bitfinex","SOLUSD",1773050746069,1.15831423,84.107,84.082,11.89315192]
["bitfinex","SOLUSD",1773050746972,29.72047721,84.118,84.082,11.89315192]
["bitfinex","SOLUSD",1773050746973,13.04651756,84.117,84.083,1.13898452]
["bitfinex","SOLUSD",1773050747264,1.15831423,84.116,84.083,1.13898452]
["bitfinex","SOLUSD",1773050747461,1.15831423,84.114,84.084,11.89286903]
["bitfinex","SOLUSD",1773050747845,1.14186231,84.123,84.091,1.19501996]
["bitfinex","SOLUSD",1773050748050,1.42618545,84.128,84.101,1.19501996]
["bitfinex","SOLUSD",1773050748259,1.14186231,84.128,84.101,1.19501996]
["bitfinex","SOLUSD",1773050748465,1.42618545,84.128,84.101,1.19501996]
["bitfinex","SOLUSD",1773050748661,1.14186231,84.135,84.111,1.19501996]
["bitfinex","SOLUSD",1773050749048,1.14186231,84.147,84.111,1.19501996]
["bitfinex","SOLUSD",1773050749346,11.88327817,84.152,84.121,1.19501996]
["bitfinex","SOLUSD",1773050749567,1.14186231,84.149,84.116,11.88834466]
["bitfinex","SOLUSD",1773050749770,1.14186231,84.149,84.116,41.60920632]
["bitfinex","SOLUSD",1773050750062,1.14186231,84.149,84.121,1.19501996]
["bitfinex","SOLUSD",1773050750267,1.14186231,84.149,84.12,11.62957238]
["bitfinex","SOLUSD",1773050751574,1.14186231,84.156,84.13,12.82459234]
["bitfinex","SOLUSD",1773050751948,1.14186231,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1773050752348,1.42618545,84.149,84.112,11.88891002]
["bitfinex","SOLUSD",1773050752553,1.14186231,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1773050753456,1.14186231,84.139,84.114,11.88862733]
["bitfinex","SOLUSD",1773050753864,1.14186231,84.138,84.114,11.88862733]
["bitfinex","SOLUSD",1773050756278,1.14186231,84.136,84.11,11.62957238]
["bitfinex","SOLUSD",1773050758082,1.14186231,84.136,84.102,11.89028726]
["bitfinex","SOLUSD",1773050758262,1.14186231,84.127,84.102,11.89028726]
["bitfinex","SOLUSD",1773050758879,1.14186231,84.127,84.095,11.89122588]
["bitfinex","SOLUSD",1773050759073,1.14186231,84.119,84.083,29.73252266]
["bitfinex","SOLUSD",1773050759374,1.14186231,84.109,84.086,1.19501996]
["bitfinex","SOLUSD",1773050760365,1.14186231,84.116,84.09,11.62957238]
["bitfinex","SOLUSD",1773050760570,1.14186231,84.116,84.091,1.19501996]
["bitfinex","SOLUSD",1773050760963,1.14186231,84.136,84.101,1.19501996]
["bitfinex","SOLUSD",1773050761164,1.42618545,84.134,84.101,1.19501996]
["bitfinex","SOLUSD",1773050761776,1.42618545,84.129,84.101,1.19501996]
["bitfinex","SOLUSD",1773050762577,1.14186231,84.127,84.094,1.19501996]
["bitfinex","SOLUSD",1773050762971,1.14186231,84.127,84.091,13.03234798]
["bitfinex","SOLUSD",1773050763179,1.14186231,84.127,84.092,1.14046895]
["bitfinex","SOLUSD",1773050763375,1.53650817,84.119,84.084,1.14046895]
["bitfinex","SOLUSD",1773050763675,1.53650817,84.119,84.085,11.89272759]
["bitfinex","SOLUSD",1773050766985,1.25218503,84.117,84.081,1.14046895]
["bitfinex","SOLUSD",1773050768366,1.25218503,84.117,84.091,1.14046895]
["bitfinex","SOLUSD",1773050768566,1.25218503,84.117,84.081,1.14046895]
["bitfinex","SOLUSD",1773050769686,1.25218503,84.115,84.083,1.14046895]
["bitfinex","SOLUSD",1773050771981,13.14081236,84.114,84.09,11.62957238]
["bitfinex","SOLUSD",1773050772185,1.25218503,84.113,84.09,11.62957238]
["bitfinex","SOLUSD",1773050772388,1.25218503,84.113,84.089,1.14046895]
["bitfinex","SOLUSD",1773050773406,1.25218503,84.113,84.09,11.62957238]
["bitfinex","SOLUSD",1773050773585,1.25218503,84.113,84.09,12.77004133]
["bitfinex","SOLUSD",1773050774494,1.25218503,84.111,84.086,11.89247326]
["bitfinex","SOLUSD",1773050774667,1.25218503,84.111,84.09,11.62957238]
["bitfinex","SOLUSD",1773050774980,1.25218503,84.111,84.091,1.14046895]
["bitfinex","SOLUSD",1773050778380,1.25218503,84.109,84.089,11.89210972]
["bitfinex","SOLUSD",1773050779691,1.25218503,84.107,84.085,11.89272759]
["bitfinex","SOLUSD",1773050779884,1.25218503,84.107,84.086,1.14046895]
["bitfinex","SOLUSD",1773050780497,1.25218503,84.107,84.085,11.89272759]
["bitfinex","SOLUSD",1773050781370,1.25218503,84.107,84.081,11.89329337]
["bitfinex","SOLUSD",1773050781575,11.88975816,84.106,84.081,13.03376232]
["bitfinex","SOLUSD",1773050781893,1.25218503,84.105,84.081,13.03376232]
["bitfinex","SOLUSD",1773050782088,1.25218503,84.105,84.076,11.89393317]
["bitfinex","SOLUSD",1773050782399,1.25218503,84.099,84.076,11.89393317]
["bitfinex","SOLUSD",1773050783196,1.25218503,84.099,84.076,13.03440212]
["bitfinex","SOLUSD",1773050783895,1.25218503,84.098,84.077,1.14046895]
["bitfinex","SOLUSD",1773050784198,1.53650817,84.119,84.091,1.14046895]
["bitfinex","SOLUSD",1773050784670,59.42337108,84.142,84.076,11.89393317]
["bitfinex","SOLUSD",1773050784671,1.25218503,84.148,84.111,1.14046895]
["bitfinex","SOLUSD",1773050784870,1.25218503,84.144,84.111,1.14046895]
["bitfinex","SOLUSD",1773050785271,1.25218503,84.144,84.076,199.9447775]
["bitfinex","SOLUSD",1773050785272,1.25218503,84.129,84.095,1.14046895]
["bitfinex","SOLUSD",1773050785806,1.25218503,84.129,84.102,11.89032365]
["bitfinex","SOLUSD",1773050786094,1.25218503,84.129,84.103,1.14046895]
["bitfinex","SOLUSD",1773050787891,1.25218503,84.129,84.104,11.8900409]
["bitfinex","SOLUSD",1773050788111,1.25218503,84.127,84.104,11.8900409]
["bitfinex","SOLUSD",1773050788472,1.25218503,84.127,84.104,13.03050985]
["bitfinex","SOLUSD",1773050789089,1.25218503,84.127,84.105,1.14046895]
["bitfinex","SOLUSD",1773050789803,1.25218503,84.127,84.106,11.88975816]
["bitfinex","SOLUSD",1773050790315,1.25218503,84.127,84.106,13.03022711]
["bitfinex","SOLUSD",1773050791282,11.88534321,84.138,84.111,1.14046895]
["bitfinex","SOLUSD",1773050791499,1.25218503,84.137,84.111,1.14046895]
["bitfinex","SOLUSD",1773050792095,1.25218503,84.137,84.112,11.88891002]
["bitfinex","SOLUSD",1773050792297,1.25218503,84.135,84.112,11.88891002]
["bitfinex","SOLUSD",1773050793606,1.25218503,84.135,84.112,13.0201738]
["bitfinex","SOLUSD",1773050793899,1.25218503,84.135,84.112,11.88891002]
["bitfinex","SOLUSD",1773050794305,1.13519683,84.129,84.097,11.89103059]
["bitfinex","SOLUSD",1773050794488,1.13519683,84.129,84.101,1.13126378]
["bitfinex","SOLUSD",1773050794693,11.88544595,84.137,84.111,1.13126378]
["bitfinex","SOLUSD",1773050794893,13.02064278,84.137,84.111,1.13126378]
["bitfinex","SOLUSD",1773050795094,1.13519683,84.136,84.111,1.13126378]
["bitfinex","SOLUSD",1773050796705,1.13519683,84.136,84.113,1.13126378]
["bitfinex","SOLUSD",1773050797292,13.02085678,84.135,84.113,1.13126378]
["bitfinex","SOLUSD",1773050797803,1.13519683,84.134,84.113,1.13126378]
["bitfinex","SOLUSD",1773050798809,1.13519683,84.134,84.114,11.88862733]
["bitfinex","SOLUSD",1773050799106,1.13519683,84.134,84.1,4.34563013]
["bitfinex","SOLUSD",1773050799107,1.13519683,84.133,84.1,4.34563013]
["bitfinex","SOLUSD",1773050799306,1.13519683,84.129,84.097,29.72725003]
["bitfinex","SOLUSD",1773050799503,1.13519683,84.129,84.098,1.13126378]
["bitfinex","SOLUSD",1773050799696,1.13519683,84.129,84.102,1.13126378]
["bitfinex","SOLUSD",1773050800912,11.88569406,84.135,84.104,1.13126378]
["bitfinex","SOLUSD",1773050801607,1.13519683,84.134,84.104,1.13126378]
["bitfinex","SOLUSD",1773050802510,1.13519683,84.148,84.121,1.13126378]
["bitfinex","SOLUSD",1773050802713,4.34563013,84.18,84.141,1.13126378]
["bitfinex","SOLUSD",1773050802896,4.34563013,84.19,84.153,1.13126378]
["bitfinex","SOLUSD",1773050803212,5.10909883,84.189,84.153,1.13126378]
["bitfinex","SOLUSD",1773050803505,4.34563013,84.19,84.153,1.13126378]
["bitfinex","SOLUSD",1773050803700,16.70168341,84.197,84.161,1.13126378]
["bitfinex","SOLUSD",1773050803885,11.87690772,84.197,84.161,1.13126378]
["bitfinex","SOLUSD",1773050804290,4.34563013,84.19,84.161,1.13126378]
["bitfinex","SOLUSD",1773050804701,0.28432314,84.179,84.147,11.88392716]
["bitfinex","SOLUSD",1773050804907,1.13519683,84.177,84.148,1.13126378]
["bitfinex","SOLUSD",1773050805096,1.13519683,84.175,84.15,1.13126378]
["bitfinex","SOLUSD",1773050805303,29.69546049,84.188,84.151,1.13126378]
["bitfinex","SOLUSD",1773050805304,11.87902401,84.182,84.151,1.13126378]
["bitfinex","SOLUSD",1773050805521,1.13519683,84.191,84.161,1.13126378]
["bitfinex","SOLUSD",1773050805719,0.2,84.2,84.182,1.13126378]
["bitfinex","SOLUSD",1773050805896,0.2,84.2,84.15,1.13126378]
["bitfinex","SOLUSD",1773050805897,1.13519683,84.199,84.15,1.13126378]
["bitfinex","SOLUSD",1773050806096,1.13519683,84.199,84.161,1.13126378]
["bitfinex","SOLUSD",1773050806594,5.48082696,84.19,84.161,1.13126378]
["bitfinex","SOLUSD",1773050806796,4.34563013,84.19,84.161,1.13126378]
["bitfinex","SOLUSD",1773050806990,11.87817741,84.188,84.161,1.13126378]
["bitfinex","SOLUSD",1773050807217,11.87817741,84.188,84.151,11.88327313]
["bitfinex","SOLUSD",1773050807218,1.1650644,84.179,84.151,11.88327313]
["bitfinex","SOLUSD",1773050807422,1.1650644,84.169,84.143,1.12696932]
["bitfinex","SOLUSD",1773050807717,1.1650644,84.169,84.132,1.12696932]
["bitfinex","SOLUSD",1773050808426,4.34563013,84.16,84.132,1.12696932]
["bitfinex","SOLUSD",1773050808812,1.44938754,84.169,84.132,1.12696932]
["bitfinex","SOLUSD",1773050809122,11.8809999,84.168,84.133,11.88594249]
["bitfinex","SOLUSD",1773050809320,11.8809999,84.168,84.134,1.12696932]
["bitfinex","SOLUSD",1773050809499,11.8809999,84.168,84.141,1.12696932]
["bitfinex","SOLUSD",1773050810214,4.34563013,84.17,84.141,1.12696932]
["bitfinex","SOLUSD",1773050810418,11.88003068,84.175,84.151,1.12696932]
["bitfinex","SOLUSD",1773050811513,13.04509508,84.175,84.151,1.12696932]
["bitfinex","SOLUSD",1773050812318,1.1650644,84.175,84.152,13.01022818]
["bitfinex","SOLUSD",1773050812720,1.1650644,84.178,84.153,1.12696932]
["bitfinex","SOLUSD",1773050813216,11.87956186,84.179,84.153,1.12696932]
["bitfinex","SOLUSD",1773050813423,11.87956186,84.179,84.155,1.12696932]
["bitfinex","SOLUSD",1773050813619,11.8788829,84.183,84.161,1.12696932]
["bitfinex","SOLUSD",1773050814204,1.1650644,84.169,84.135,1.12696932]
["bitfinex","SOLUSD",1773050814510,1.1650644,84.177,84.14,4.34563013]
["bitfinex","SOLUSD",1773050814702,1.1650644,84.177,84.141,1.12696932]
["bitfinex","SOLUSD",1773050814900,4.34563013,84.17,84.141,1.12696932]
["bitfinex","SOLUSD",1773050815100,1.1650644,84.169,84.141,1.12696932]
["bitfinex","SOLUSD",1773050815326,4.34563013,84.15,84.115,1.12696932]
["bitfinex","SOLUSD",1773050815526,4.34563013,84.15,84.118,1.12696932]
["bitfinex","SOLUSD",1773050815707,1.1650644,84.149,84.118,1.12696932]
["bitfinex","SOLUSD",1773050815909,13.04880084,84.149,84.118,1.12696932]
["bitfinex","SOLUSD",1773050816108,1.1650644,84.148,84.118,1.12696932]
["bitfinex","SOLUSD",1773050817137,1.1650644,84.156,84.12,1.12696932]
["bitfinex","SOLUSD",1773050817301,1.1650644,84.149,84.12,1.12696932]
["bitfinex","SOLUSD",1773050817506,4.34563013,84.14,84.12,1.12696932]
["bitfinex","SOLUSD",1773050817916,4.34563013,84.14,84.119,11.88792068]
["bitfinex","SOLUSD",1773050818327,4.34563013,84.14,84.113,11.88876868]
["bitfinex","SOLUSD",1773050818530,4.34563013,84.14,84.114,1.12696932]
["bitfinex","SOLUSD",1773050818736,1.1650644,84.139,84.113,11.88876868]
["bitfinex","SOLUSD",1773050819028,4.34563013,84.13,84.113,11.88876868]
["bitfinex","SOLUSD",1773050819921,4.34563013,84.13,84.108,11.88946571]
["bitfinex","SOLUSD",1773050820327,1.1650644,84.147,84.111,1.12696932]
["bitfinex","SOLUSD",1773050821229,1.1650644,84.129,84.103,1.12696932]
["bitfinex","SOLUSD",1773050821428,1.1650644,84.129,84.095,1.12696932]
["bitfinex","SOLUSD",1773050821429,1.44938754,84.129,84.095,1.12696932]
["bitfinex","SOLUSD",1773050821607,1.1650644,84.129,84.103,1.12696932]
["bitfinex","SOLUSD",1773050822432,1.1650644,84.129,84.101,1e-08]
["bitfinex","SOLUSD",1773050822433,1.1650644,84.109,84.101,1e-08]
["bitfinex","SOLUSD",1773050824324,1.20622869,84.107,84.073,1.13865198]
["bitfinex","SOLUSD",1773050825133,4.34563013,84.1,84.073,1.13865198]
["bitfinex","SOLUSD",1773050825436,1.20622869,84.107,84.073,1.13865198]
["bitfinex","SOLUSD",1773050825824,4.34563013,84.1,84.073,1.13865198]
["bitfinex","SOLUSD",1773050827024,11.8907478,84.099,84.074,11.8942836]
["bitfinex","SOLUSD",1773050827332,11.8907478,84.099,84.075,1.13865198]
["bitfinex","SOLUSD",1773050827719,13.09697649,84.099,84.075,1.13865198]
["bitfinex","SOLUSD",1773050828438,1.20622869,84.115,84.075,1.13865198]
["bitfinex","SOLUSD",1773050828620,1.20622869,84.109,84.075,1.13865198]
["bitfinex","SOLUSD",1773050829022,11.88947543,84.108,84.077,1.13865198]
["bitfinex","SOLUSD",1773050829247,13.09570412,84.108,84.077,1.13865198]
["bitfinex","SOLUSD",1773050829422,1.20622869,84.107,84.077,1.13865198]
["bitfinex","SOLUSD",1773050830844,5.55185882,84.1,84.077,1.13865198]
["bitfinex","SOLUSD",1773050831023,11.8907478,84.099,84.077,1.13865198]
["bitfinex","SOLUSD",1773050831224,11.8907478,84.099,84.078,11.89371773]
["bitfinex","SOLUSD",1773050831739,1.20622869,84.1,84.078,11.89371773]
["bitfinex","SOLUSD",1773050833043,11.8907478,84.099,84.078,11.89371773]
["bitfinex","SOLUSD",1773050833337,13.09697649,84.099,84.078,11.89371773]
["bitfinex","SOLUSD",1773050833642,1.20622869,84.098,84.074,11.89425405]
["bitfinex","SOLUSD",1773050833828,1.20622869,84.098,84.074,13.03290603]
["bitfinex","SOLUSD",1773050834229,11.8902418,84.103,84.075,1.13865198]
["bitfinex","SOLUSD",1773050834425,1.20622869,84.099,84.074,11.89425405]
["bitfinex","SOLUSD",1773050834631,4.34563013,84.08,84.06,13.13482573]
["bitfinex","SOLUSD",1773050835020,11.8923033,84.088,84.06,13.13482573]
["bitfinex","SOLUSD",1773050835242,4.82477569,84.104,84.06,13.13482573]
["bitfinex","SOLUSD",1773050835243,1.20622869,84.098,84.071,1.13865198]
["bitfinex","SOLUSD",1773050835448,0.28432314,84.099,84.071,1.13865198]
["bitfinex","SOLUSD",1773050835948,1.20622869,84.118,84.081,1.13865198]
["bitfinex","SOLUSD",1773050836125,5.55185882,84.11,84.081,1.13865198]
["bitfinex","SOLUSD",1773050836448,1.49055183,84.099,84.07,5.48428211]
["bitfinex","SOLUSD",1773050836744,1.49055183,84.099,84.07,1.13865198]
["bitfinex","SOLUSD",1773050837334,1.49055183,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1773050837533,11.8908892,84.098,84.072,1.13865198]
["bitfinex","SOLUSD",1773050838130,1.20622869,84.089,84.067,11.89522784]
["bitfinex","SOLUSD",1773050838725,1.20622869,84.089,84.06,4.44563013]
["bitfinex","SOLUSD",1773050838726,4.34563013,84.08,84.06,0.1]
["bitfinex","SOLUSD",1773050838940,5.55185882,84.08,84.061,11.89612305]
["bitfinex","SOLUSD",1773050839137,1.49055183,84.089,84.062,1.13865198]
["bitfinex","SOLUSD",1773050839336,0.28432314,84.089,84.064,1.13865198]
["bitfinex","SOLUSD",1773050840449,11.89131339,84.095,84.064,1.13865198]
["bitfinex","SOLUSD",1773050840973,1.20622869,84.108,84.08,4.34802439]
["bitfinex","SOLUSD",1773050841132,1.20622869,84.107,84.073,1.13865198]
["bitfinex","SOLUSD",1773050841331,11.88820333,84.117,84.083,1.13865198]
["bitfinex","SOLUSD",1773050841648,11.88820333,84.117,84.091,1.13865198]
["bitfinex","SOLUSD",1773050841831,4.34802439,84.13,84.101,1.13865198]
["bitfinex","SOLUSD",1773050842136,47.51439123,84.186,84.101,1.13865198]
["bitfinex","SOLUSD",1773050842137,4.34802439,84.14,84.101,1.13865198]
["bitfinex","SOLUSD",1773050842328,11.8845299,84.143,84.111,1.13865198]
["bitfinex","SOLUSD",1773050842728,4.34802439,84.14,84.111,1.13865198]
["bitfinex","SOLUSD",1773050843140,11.8845299,84.143,84.111,1.13865198]
["bitfinex","SOLUSD",1773050843344,11.8850949,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1773050843534,13.09132359,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1773050843738,0.28432314,84.138,84.111,1.13865198]
["bitfinex","SOLUSD",1773050844149,1.20622869,84.137,84.111,1.13865198]
["bitfinex","SOLUSD",1773050844632,1.20622869,84.129,84.107,11.88953711]
["bitfinex","SOLUSD",1773050845345,1.20622869,84.129,84.07,47.57890029]
["bitfinex","SOLUSD",1773050845346,12.17224382,84.119,84.085,1.13865198]
["bitfinex","SOLUSD",1773050845538,4.34802439,84.11,84.086,11.89258616]
["bitfinex","SOLUSD",1773050845938,13.37847251,84.119,84.087,1.13865198]
["bitfinex","SOLUSD",1773050848727,1.20622869,84.109,84.088,11.8923033]
["bitfinex","SOLUSD",1773050849643,4.34802439,84.11,84.088,11.8923033]
["bitfinex","SOLUSD",1773050849841,1.20622869,84.117,84.089,1.13865198]
["bitfinex","SOLUSD",1773050850051,12.17224382,84.119,84.089,1.13865198]
["bitfinex","SOLUSD",1773050850238,12.17224382,84.119,84.09,4.34802439]
["bitfinex","SOLUSD",1773050850444,11.88723856,84.124,84.091,1.13865198]
["bitfinex","SOLUSD",1773050850648,1.20622869,84.119,84.092,13.0303896]
["bitfinex","SOLUSD",1773050850952,1.20622869,84.119,84.093,1.13865198]
["bitfinex","SOLUSD",1773050852945,1.20622869,84.119,84.03,47.60194108]
["bitfinex","SOLUSD",1773050852946,1.16224869,84.117,84.085,1.11846906]
["bitfinex","SOLUSD",1773050853954,1.16224869,84.117,84.087,1.11846906]
["bitfinex","SOLUSD",1773050855244,11.88834466,84.116,84.089,1.11846906]
["bitfinex","SOLUSD",1773050855444,0.28432314,84.119,84.089,1.11846906]
["bitfinex","SOLUSD",1773050855652,11.88725507,84.124,84.091,1.11846906]
["bitfinex","SOLUSD",1773050855981,11.88725507,84.124,84.101,1.11846906]
["bitfinex","SOLUSD",1773050856751,0.28432314,84.129,84.101,1.11846906]
["bitfinex","SOLUSD",1773050856963,11.88438866,84.144,84.111,1.11846906]
["bitfinex","SOLUSD",1773050857250,4.34802439,84.14,84.113,1.11846906]
["bitfinex","SOLUSD",1773050857461,1.16224869,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1773050859453,1.16224869,84.129,84.098,11.8908892]
["bitfinex","SOLUSD",1773050859656,1.16224869,84.109,84.079,1.11846906]
["bitfinex","SOLUSD",1773050860660,4.34802439,84.11,84.081,1.11846906]
["bitfinex","SOLUSD",1773050861847,11.88820333,84.117,84.083,1.11846906]
["bitfinex","SOLUSD",1773050863236,4.34802439,84.11,84.083,1.11846906]
["bitfinex","SOLUSD",1773050864439,4.34802439,84.11,84.084,11.89286903]
["bitfinex","SOLUSD",1773050864645,1.16224869,84.109,84.084,11.89286903]
["bitfinex","SOLUSD",1773050864960,13.05158276,84.109,84.084,11.89286903]
["bitfinex","SOLUSD",1773050865262,1.16224869,84.108,84.084,11.89286903]
["bitfinex","SOLUSD",1773050867060,11.88933407,84.109,84.084,1.1517389]
["bitfinex","SOLUSD",1773050867364,0.28432314,84.119,84.084,1.1517389]
["bitfinex","SOLUSD",1773050868266,12.99402239,84.118,84.086,1.1517389]
["bitfinex","SOLUSD",1773050868661,1.10583715,84.117,84.086,1.1517389]
["bitfinex","SOLUSD",1773050869048,1.10583715,84.109,84.085,11.89272759]
["bitfinex","SOLUSD",1773050869245,1.39016029,84.108,84.085,11.89272759]
["bitfinex","SOLUSD",1773050869641,1.10583715,84.099,84.08,11.89332759]
["bitfinex","SOLUSD",1773050869842,0.28432314,84.108,84.08,13.04506649]
["bitfinex","SOLUSD",1773050869843,1.10583715,84.107,84.08,13.04506649]
["bitfinex","SOLUSD",1773050870049,1.10583715,84.107,84.081,1.1517389]
["bitfinex","SOLUSD",1773050870448,11.88975816,84.106,84.082,11.89315192]
["bitfinex","SOLUSD",1773050871059,11.88975816,84.106,84.082,13.04489082]
["bitfinex","SOLUSD",1773050871449,11.88975816,84.106,84.083,1.1517389]
["bitfinex","SOLUSD",1773050872873,11.88975816,84.106,84.084,11.89286903]
["bitfinex","SOLUSD",1773050873250,11.88975816,84.106,84.084,13.04460793]
["bitfinex","SOLUSD",1773050874967,4.34802439,84.1,84.08,11.89337067]
["bitfinex","SOLUSD",1773050875656,1.10583715,84.105,84.081,1.1517389]
["bitfinex","SOLUSD",1773050876665,0.28432314,84.109,84.081,1.1517389]
["bitfinex","SOLUSD",1773050876865,11.88947543,84.108,84.081,1.1517389]
["bitfinex","SOLUSD",1773050877457,1.10583715,84.107,84.082,11.89315192]
["bitfinex","SOLUSD",1773050877674,1.10583715,84.107,84.083,1.1517389]
["bitfinex","SOLUSD",1773050878049,11.88947543,84.108,84.083,1.1517389]
["bitfinex","SOLUSD",1773050878865,4.34802439,84.11,84.083,1.1517389]
["bitfinex","SOLUSD",1773050879070,0.28432314,84.119,84.083,1.1517389]
["bitfinex","SOLUSD",1773050879371,4.34802439,84.12,84.083,1.1517389]
["bitfinex","SOLUSD",1773050879573,12.17224382,84.119,84.085,1.1517389]
["bitfinex","SOLUSD",1773050880073,4.34802439,84.11,84.084,11.89286903]
["bitfinex","SOLUSD",1773050880271,1.10583715,84.109,84.084,11.89286903]
["bitfinex","SOLUSD",1773050880572,1.10583715,84.109,84.085,1.1517389]
["bitfinex","SOLUSD",1773050881072,1.10583715,84.116,84.085,1.1517389]
["bitfinex","SOLUSD",1773050881376,11.88662589,84.129,84.091,1.1517389]
["bitfinex","SOLUSD",1773050881571,0.28432314,84.128,84.091,1.1517389]
["bitfinex","SOLUSD",1773050882360,1.10583715,84.099,84.076,11.89400066]
["bitfinex","SOLUSD",1773050883174,1.10583715,84.099,84.064,9.93928717]
["bitfinex","SOLUSD",1773050883175,1.12109529,84.088,84.064,9.93928717]
["bitfinex","SOLUSD",1773050883362,4.34802439,84.07,84.046,1.20286085]
["bitfinex","SOLUSD",1773050883564,1.12109529,84.059,84.028,1.20286085]
["bitfinex","SOLUSD",1773050883870,4.34802439,84.05,84.028,13.10364512]
["bitfinex","SOLUSD",1773050884961,4.34802439,84.04,84.028,11.90078427]
["bitfinex","SOLUSD",1773050885167,4.34802439,84.04,84.024,11.90127077]
["bitfinex","SOLUSD",1773050885570,4.34802439,84.03,84.013,11.90291978]
["bitfinex","SOLUSD",1773050886464,4.34802439,84.03,84.01,0.1]
["bitfinex","SOLUSD",1773050886866,4.34802439,84.03,84.01,1.30286085]
["bitfinex","SOLUSD",1773050887184,4.34802439,84.04,84.01,1.30286085]
["bitfinex","SOLUSD",1773050888264,11.89923725,84.039,84.01,1.30286085]
["bitfinex","SOLUSD",1773050888664,4.34802439,84.04,84.012,1.20286085]
["bitfinex","SOLUSD",1773050889185,4.34802439,84.06,84.021,1.20286085]
["bitfinex","SOLUSD",1773050889382,0.28432314,84.058,84.021,1.20286085]
["bitfinex","SOLUSD",1773050890371,11.895285,84.067,84.04,11.65461574]
["bitfinex","SOLUSD",1773050890578,11.65461574,84.07,84.041,1.20286085]
["bitfinex","SOLUSD",1773050890880,11.65461574,84.07,84.043,1.20286085]
["bitfinex","SOLUSD",1773050891086,23.54949844,84.07,84.043,1.20286085]
["bitfinex","SOLUSD",1773050891279,11.89547602,84.066,84.043,1.20286085]
["bitfinex","SOLUSD",1773050891478,11.89594138,84.063,84.043,1.20286085]
["bitfinex","SOLUSD",1773050891660,11.65461574,84.05,84.027,1.20286085]
["bitfinex","SOLUSD",1773050891984,1.12109529,84.049,84.023,11.90146045]
["bitfinex","SOLUSD",1773050894280,13.01905835,84.048,84.023,11.90146045]
["bitfinex","SOLUSD",1773050895187,1.12109529,84.048,84.023,11.90146045]
["bitfinex","SOLUSD",1773050895381,1.12109529,84.056,84.024,1.20286085]
["bitfinex","SOLUSD",1773050895582,1.87255547,84.059,84.041,1.20286085]
["bitfinex","SOLUSD",1773050897100,13.01764291,84.058,84.031,1.20286085]
["bitfinex","SOLUSD",1773050897389,1.12109529,84.057,84.031,1.20286085]
["bitfinex","SOLUSD",1773050898389,1.12109529,84.049,84.025,11.90109039]
["bitfinex","SOLUSD",1773050898889,1.12109529,84.049,84.022,1.20286085]
["bitfinex","SOLUSD",1773050899091,1.12109529,84.029,84.01,0.1]
["bitfinex","SOLUSD",1773050899389,1.12109529,84.018,83.989,29.76550638]
["bitfinex","SOLUSD",1773050899692,1.12109529,83.999,83.98,0.1]
["bitfinex","SOLUSD",1773050900082,11.65461574,83.99,83.98,0.1]
["bitfinex","SOLUSD",1773050900676,1.12109529,83.999,83.98,0.1]
["bitfinex","SOLUSD",1773050900877,11.65461574,83.99,83.98,0.1]
["bitfinex","SOLUSD",1773050901202,11.65461574,83.99,83.97,1.30286085]
["bitfinex","SOLUSD",1773050901371,11.65461574,83.98,83.97,0.1]
["bitfinex","SOLUSD",1773050901577,11.67607113,83.98,83.97,0.1]
["bitfinex","SOLUSD",1773050902498,1.11847364,83.977,83.95,0.1]
["bitfinex","SOLUSD",1773050902795,12.79454477,83.97,83.95,0.1]
["bitfinex","SOLUSD",1773050903107,1.11847364,83.969,83.95,0.1]
["bitfinex","SOLUSD",1773050903277,12.69471423,83.96,83.93,0.1]
["bitfinex","SOLUSD",1773050903471,11.67607113,83.95,83.93,0.1]
["bitfinex","SOLUSD",1773050903788,11.67607113,83.94,83.913,1.20286085]
["bitfinex","SOLUSD",1773050904570,11.67607113,83.95,83.913,1.20286085]
["bitfinex","SOLUSD",1773050904792,0.28432314,83.949,83.913,1.20286085]
["bitfinex","SOLUSD",1773050905380,0.28432314,83.949,83.915,1.20286085]
["bitfinex","SOLUSD",1773050905682,17.30253108,83.954,83.915,1.20286085]
["bitfinex","SOLUSD",1773050905881,11.91142663,83.953,83.921,1.20286085]
["bitfinex","SOLUSD",1773050906084,11.67607113,83.95,83.921,1.20286085]
["bitfinex","SOLUSD",1773050906380,12.59540159,83.94,83.914,11.9169626]
["bitfinex","SOLUSD",1773050906791,1.2036536,83.939,83.91,0.1]
["bitfinex","SOLUSD",1773050907488,11.67607113,83.95,83.911,1.20286085]
["bitfinex","SOLUSD",1773050907794,0.28432314,83.949,83.911,1.20286085]
["bitfinex","SOLUSD",1773050907988,11.67607113,83.94,83.911,1.20286085]
["bitfinex","SOLUSD",1773050908294,0.28432314,83.949,83.911,1.20286085]
["bitfinex","SOLUSD",1773050909078,13.84202487,83.97,83.941,1.20286085]
["bitfinex","SOLUSD",1773050909289,13.84202487,83.97,83.939,1.20286085]
["bitfinex","SOLUSD",1773050909290,25.518096,83.97,83.939,1.20286085]
["bitfinex","SOLUSD",1773050909491,11.90915695,83.969,83.941,1.20286085]
["bitfinex","SOLUSD",1773050909696,13.84202487,83.97,83.941,1.20286085]
["bitfinex","SOLUSD",1773050909999,13.84202487,83.97,83.94,53.37252097]
["bitfinex","SOLUSD",1773050910000,5.706765,83.97,83.951,1.20286085]
["bitfinex","SOLUSD",1773050910296,3.75968128,83.97,83.951,1.20286085]
["bitfinex","SOLUSD",1773050910487,1.12109529,83.969,83.94,11.91327138]
["bitfinex","SOLUSD",1773050910688,1.12109529,83.959,83.929,29.78686754]
["bitfinex","SOLUSD",1773050911099,1.12109529,83.959,83.929,30.98972839]
["bitfinex","SOLUSD",1773050911301,1.12109529,83.959,83.932,1.20286085]
["bitfinex","SOLUSD",1773050911674,14.94898148,83.97,83.941,1.20286085]
["bitfinex","SOLUSD",1773050911877,3.27291035,83.97,83.941,1.20286085]
["bitfinex","SOLUSD",1773050912273,3.27291035,83.97,83.951,1.20286085]
["bitfinex","SOLUSD",1773050912493,3.27291035,83.97,83.942,1.20286085]
["bitfinex","SOLUSD",1773050913394,1.12925244,83.959,83.933,11.91426494]
["bitfinex","SOLUSD",1773050914101,1.12925244,83.959,83.925,1.12593538]
["bitfinex","SOLUSD",1773050914283,1.12925244,83.967,83.931,1.12593538]
["bitfinex","SOLUSD",1773050915675,14.94898148,83.97,83.941,1.12593538]
["bitfinex","SOLUSD",1773050915878,3.27291035,83.97,83.941,1.12593538]
["bitfinex","SOLUSD",1773050916494,1.12925244,83.968,83.933,1.12593538]
["bitfinex","SOLUSD",1773050918298,1.12925244,83.968,83.94,11.67607113]
["bitfinex","SOLUSD",1773050918478,1.12925244,83.968,83.935,1.12593538]
["bitfinex","SOLUSD",1773050918682,3.27291035,83.97,83.941,1.12593538]
["bitfinex","SOLUSD",1773050919098,1.12925244,83.976,83.95,11.67607113]
["bitfinex","SOLUSD",1773050919302,1.12925244,83.988,83.951,1.12593538]
["bitfinex","SOLUSD",1773050919605,11.67607113,83.98,83.951,1.12593538]
["bitfinex","SOLUSD",1773050920588,23.58375533,83.98,83.952,11.91156851]
["bitfinex","SOLUSD",1773050920784,1.12925244,83.979,83.953,1.12593538]
["bitfinex","SOLUSD",1773050921103,11.67607113,83.98,83.953,1.12593538]
["bitfinex","SOLUSD",1773050921887,1.12925244,83.987,83.96,11.67607113]
["bitfinex","SOLUSD",1773050922204,1.12925244,83.987,83.96,12.80200651]
["bitfinex","SOLUSD",1773050922406,1.12925244,83.987,83.961,1.12593538]
["bitfinex","SOLUSD",1773050922605,1.12925244,83.987,83.962,11.91014982]
["bitfinex","SOLUSD",1773050923109,1.12925244,83.979,83.954,11.91128475]
["bitfinex","SOLUSD",1773050924687,11.67607113,83.99,83.961,1.12593538]
["bitfinex","SOLUSD",1773050924888,1.12925244,83.992,83.961,1.12593538]
["bitfinex","SOLUSD",1773050925302,11.67607113,83.99,83.961,1.12593538]
["bitfinex","SOLUSD",1773050925609,0.28432314,83.999,83.961,1.12593538]
["bitfinex","SOLUSD",1773050925804,11.90504535,83.998,83.961,1.12593538]
["bitfinex","SOLUSD",1773050926104,11.67607113,83.99,83.961,1.12593538]
["bitfinex","SOLUSD",1773050926288,1.12925244,83.989,83.956,41.6885035]
["bitfinex","SOLUSD",1773050926489,1.12925244,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1773050926689,1.12925244,83.977,83.951,11.9117104]
["bitfinex","SOLUSD",1773050928508,1.12925244,83.986,83.952,1.12593538]
["bitfinex","SOLUSD",1773050928706,1.12925244,83.986,83.954,1.12593538]
["bitfinex","SOLUSD",1773050928707,11.90688813,83.985,83.954,1.12593538]
["bitfinex","SOLUSD",1773050929020,1.12925244,83.979,83.953,11.91142663]
["bitfinex","SOLUSD",1773050929194,1.11865296,83.987,83.96,11.67607113]
["bitfinex","SOLUSD",1773050929512,1.11865296,83.987,83.954,1.17547186]
["bitfinex","SOLUSD",1773050930089,0.28432314,83.989,83.953,41.6899932]
["bitfinex","SOLUSD",1773050930090,1.11865296,83.979,83.953,11.91142663]
["bitfinex","SOLUSD",1773050930292,1.11865296,83.988,83.961,1.17547186]
["bitfinex","SOLUSD",1773050930510,1.11865296,83.988,83.953,41.6899932]
["bitfinex","SOLUSD",1773050930689,1.11865296,83.986,83.953,41.6899932]
["bitfinex","SOLUSD",1773050930890,1.11865296,83.986,83.953,42.86546506]
["bitfinex","SOLUSD",1773050931108,11.67607113,83.98,83.953,42.86546506]
["bitfinex","SOLUSD",1773050931307,1.11865296,83.979,83.953,11.91142663]
["bitfinex","SOLUSD",1773050931511,1.11865296,83.979,83.944,29.7816724]
["bitfinex","SOLUSD",1773050931512,1.11865296,83.979,83.945,11.91256179]
["bitfinex","SOLUSD",1773050931702,1.11865296,83.979,83.945,41.69396628]
["bitfinex","SOLUSD",1773050931908,1.11865296,83.979,83.945,42.86943814]
["bitfinex","SOLUSD",1773050932492,1.11865296,83.978,83.945,11.91256179]
["bitfinex","SOLUSD",1773050932692,1.11865296,83.959,83.937,11.91369717]
["bitfinex","SOLUSD",1773050933004,1.11865296,83.959,83.929,1.17547186]
["bitfinex","SOLUSD",1773050933593,1.11865296,83.959,83.93,12.85154299]
["bitfinex","SOLUSD",1773050933913,1.11865296,83.959,83.931,1.17547186]
["bitfinex","SOLUSD",1773050934413,1.11865296,83.959,83.928,11.91497474]
["bitfinex","SOLUSD",1773050934712,1.11865296,83.957,83.928,11.91497474]
["bitfinex","SOLUSD",1773050934914,1.11865296,83.957,83.93,11.67607113]
["bitfinex","SOLUSD",1773050936091,1.11865296,83.957,83.93,12.85154299]
["bitfinex","SOLUSD",1773050937008,1.11865296,83.957,83.931,11.91454885]
["bitfinex","SOLUSD",1773050937214,1.11865296,83.957,83.931,41.70092098]
["bitfinex","SOLUSD",1773050938213,12.79472409,83.97,83.941,1.17547186]
["bitfinex","SOLUSD",1773050938540,1.11865296,83.969,83.941,1.17547186]
["bitfinex","SOLUSD",1773050939313,1.11865296,83.967,83.942,11.91298753]
["bitfinex","SOLUSD",1773050940020,1.11865296,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1773050940417,1.11865296,83.959,83.931,41.70092098]
["bitfinex","SOLUSD",1773050940598,1.11865296,83.959,83.931,42.87639284]
["bitfinex","SOLUSD",1773050941028,1.4029761,83.969,83.941,1.17547186]
["bitfinex","SOLUSD",1773050941211,1.11865296,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1773050941414,1.11865296,83.969,83.943,1.17547186]
["bitfinex","SOLUSD",1773050941596,1.11865296,83.967,83.943,1.17547186]
["bitfinex","SOLUSD",1773050941801,1.11865296,83.967,83.942,11.91298753]
["bitfinex","SOLUSD",1773050942008,1.11865296,83.977,83.951,1.17547186]
["bitfinex","SOLUSD",1773050942719,1.11865296,83.977,83.942,41.69545637]
["bitfinex","SOLUSD",1773050942720,1.11865296,83.985,83.96,11.67607113]
["bitfinex","SOLUSD",1773050943099,1.11865296,83.985,83.957,1.17547186]
["bitfinex","SOLUSD",1773050944121,8.56202097,83.982,83.958,11.91071726]
["bitfinex","SOLUSD",1773050944319,8.56202097,83.982,83.96,11.67607113]
["bitfinex","SOLUSD",1773050945208,8.56202097,83.982,83.96,11.91043353]
["bitfinex","SOLUSD",1773050945816,8.56202097,83.982,83.96,23.58650466]
["bitfinex","SOLUSD",1773050946919,7.33103342,83.982,83.961,1.16275161]
["bitfinex","SOLUSD",1773050947119,1.51531069,83.999,83.971,1.16275161]
["bitfinex","SOLUSD",1773050947722,1.23098755,83.997,83.972,13.07148309]
["bitfinex","SOLUSD",1773050948102,1.23098755,84.004,83.973,1.16275161]
["bitfinex","SOLUSD",1773050948530,4.35715028,84.02,83.991,1.16275161]
["bitfinex","SOLUSD",1773050948707,4.35715028,84.02,83.984,1.16275161]
["bitfinex","SOLUSD",1773050948708,11.9027781,84.014,83.984,1.16275161]
["bitfinex","SOLUSD",1773050948908,4.35715028,84.01,83.984,1.16275161]
["bitfinex","SOLUSD",1773050949428,11.90257239,84.016,83.984,1.16275161]
["bitfinex","SOLUSD",1773050949631,11.90257239,84.016,83.986,1.16275161]
["bitfinex","SOLUSD",1773050950738,1.23098755,84.013,83.986,1.16275161]
["bitfinex","SOLUSD",1773050951632,11.66657759,84.02,83.991,1.16275161]
["bitfinex","SOLUSD",1773050951633,11.90218557,84.019,83.991,1.16275161]
["bitfinex","SOLUSD",1773050951838,1.23098755,84.02,83.991,1.16275161]
["bitfinex","SOLUSD",1773050953234,0.28432314,84.036,83.987,11.90660459]
["bitfinex","SOLUSD",1773050953235,11.9027781,84.014,83.987,11.90660459]
["bitfinex","SOLUSD",1773050953435,12.89756514,84.0,83.975,1.16275161]
["bitfinex","SOLUSD",1773050953617,1.23098755,83.997,83.969,11.90915695]
["bitfinex","SOLUSD",1773050953815,12.89756514,83.99,83.969,11.90915695]
["bitfinex","SOLUSD",1773050954015,1.23098755,83.997,83.97,1.16275161]
["bitfinex","SOLUSD",1773050954212,13.13465007,84.008,83.971,1.16275161]
["bitfinex","SOLUSD",1773050954938,11.66657759,84.0,83.971,1.16275161]
["bitfinex","SOLUSD",1773050955236,1.23098755,84.002,83.971,1.16275161]
["bitfinex","SOLUSD",1773050956149,12.89756514,84.01,83.98,11.66657759]
["bitfinex","SOLUSD",1773050956343,1.23098755,84.01,83.981,1.16275161]
["bitfinex","SOLUSD",1773050956543,1.23098755,84.009,83.981,1.16275161]
["bitfinex","SOLUSD",1773050958236,11.90362822,84.008,83.982,11.90731347]
["bitfinex","SOLUSD",1773050958438,1.23098755,84.007,83.973,11.90858966]
["bitfinex","SOLUSD",1773050958623,1.23098755,83.989,83.955,1.16275161]
["bitfinex","SOLUSD",1773050958937,1.51531069,83.999,83.961,1.16275161]
["bitfinex","SOLUSD",1773050959120,1.23098755,83.989,83.961,1.16275161]
["bitfinex","SOLUSD",1773050960542,1.23098755,83.989,83.963,1.16275161]
["bitfinex","SOLUSD",1773050961438,1.23098755,83.998,83.965,1.16275161]
["bitfinex","SOLUSD",1773050961640,1.23098755,84.006,83.971,1.16275161]
["bitfinex","SOLUSD",1773050962829,11.90423109,84.004,83.973,1.16275161]
["bitfinex","SOLUSD",1773050963629,11.6704108,84.01,83.981,1.16275161]
["bitfinex","SOLUSD",1773050963842,13.13389252,84.014,83.981,1.16275161]
["bitfinex","SOLUSD",1773050964138,13.13389252,84.014,83.972,41.68056018]
["bitfinex","SOLUSD",1773050964139,1.51531069,84.009,83.973,1.16275161]
["bitfinex","SOLUSD",1773050964831,1.23098755,84.009,83.981,1.16275161]
["bitfinex","SOLUSD",1773050965032,1.23098755,84.007,83.981,1.16275161]
["bitfinex","SOLUSD",1773050965941,1.23098755,84.014,83.991,1.16275161]
["bitfinex","SOLUSD",1773050966138,1.23098755,84.012,83.991,1.16275161]
["bitfinex","SOLUSD",1773050966335,1.23098755,84.012,83.981,1.16275161]
["bitfinex","SOLUSD",1773050968349,29.75393943,84.023,83.966,1.16275161]
["bitfinex","SOLUSD",1773050968350,1.23098755,83.999,83.966,1.16275161]
["bitfinex","SOLUSD",1773050969243,1.51531069,84.009,83.971,1.16275161]
["bitfinex","SOLUSD",1773050969450,1.23098755,84.009,83.981,1.16275161]
["bitfinex","SOLUSD",1773050969853,1.23098755,84.029,84.0,4.35548939]
["bitfinex","SOLUSD",1773050970041,1.23098755,84.019,83.991,1.16275161]
["bitfinex","SOLUSD",1773050970349,1.23098755,84.018,83.992,11.90589579]
["bitfinex","SOLUSD",1773050971751,1.23098755,84.018,83.993,1.16275161]
["bitfinex","SOLUSD",1773050972851,1.23098755,84.018,83.995,1.16275161]
["bitfinex","SOLUSD",1773050974754,1.23098755,84.018,83.996,11.90532882]
["bitfinex","SOLUSD",1773050974952,1.23098755,84.018,83.996,13.0939617]
["bitfinex","SOLUSD",1773050975553,0.28432314,84.036,83.996,13.0939617]
["bitfinex","SOLUSD",1773050975554,1.19078995,84.05,84.025,1.18863288]
["bitfinex","SOLUSD",1773050975734,1.19078995,84.05,84.02,11.66467553]
["bitfinex","SOLUSD",1773050976076,1.19078995,84.048,84.01,11.66467553]
["bitfinex","SOLUSD",1773050976444,1.19078995,84.048,84.011,0.82357484]
["bitfinex","SOLUSD",1773050977433,1.19078995,84.048,83.996,41.66865088]
["bitfinex","SOLUSD",1773050977434,1.19078995,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1773050979347,1.19078995,84.039,84.012,41.66071512]
["bitfinex","SOLUSD",1773050980137,1.19078995,84.039,84.012,42.49234893]
["bitfinex","SOLUSD",1773050980449,1.19078995,84.039,84.013,0.83163381]
["bitfinex","SOLUSD",1773050981656,1.19078995,84.039,84.014,11.9027781]
["bitfinex","SOLUSD",1773050982459,1.19078995,84.039,84.015,0.83937948]
["bitfinex","SOLUSD",1773050983868,1.19078995,84.039,83.986,95.25303628]
["bitfinex","SOLUSD",1773050983869,1.19078995,84.049,84.02,12.50658522]
["bitfinex","SOLUSD",1773050984166,1.19078995,84.049,84.021,0.84190969]
["bitfinex","SOLUSD",1773050985465,1.25292644,84.056,84.031,0.84930115]
["bitfinex","SOLUSD",1773050985643,7.35146399,84.073,84.05,11.66467553]
["bitfinex","SOLUSD",1773050985962,7.35146399,84.073,84.051,11.89753839]
["bitfinex","SOLUSD",1773050986753,7.35146399,84.073,84.051,41.64138438]
["bitfinex","SOLUSD",1773050986958,1.25292644,84.089,84.061,0.85171227]
["bitfinex","SOLUSD",1773050988164,1.25292644,84.079,84.044,0.85411253]
["bitfinex","SOLUSD",1773050988353,1.25292644,84.079,84.05,11.66467553]
["bitfinex","SOLUSD",1773050988550,1.25292644,84.079,84.044,0.85411253]
["bitfinex","SOLUSD",1773050988754,1.25292644,84.079,84.043,11.89867091]
["bitfinex","SOLUSD",1773050989644,1.25292644,84.079,84.043,12.75746336]
["bitfinex","SOLUSD",1773050989847,1.25292644,84.079,84.044,0.85879245]
["bitfinex","SOLUSD",1773050990748,1.25292644,84.077,84.05,11.66467553]
["bitfinex","SOLUSD",1773050991663,1.25292644,84.077,84.051,0.86338901]
["bitfinex","SOLUSD",1773050991862,1.45292644,84.08,84.06,11.66467553]
["bitfinex","SOLUSD",1773050992061,1.45292644,84.08,84.057,0.86338901]
["bitfinex","SOLUSD",1773050992450,0.2,84.08,84.06,11.66467553]
["bitfinex","SOLUSD",1773050992651,0.2,84.08,84.045,41.64435718]
["bitfinex","SOLUSD",1773050992652,1.25292644,84.079,84.05,24.42799283]
["bitfinex","SOLUSD",1773050992857,1.25292644,84.078,84.05,23.56235548]
["bitfinex","SOLUSD",1773050993058,1.25292644,84.078,84.05,53.30655536]
["bitfinex","SOLUSD",1773050993256,1.25292644,84.078,84.05,54.17219271]
["bitfinex","SOLUSD",1773050993465,1.25292644,84.078,84.051,0.86785908]
["bitfinex","SOLUSD",1773050993650,0.2,84.08,84.059,0.86785908]
["bitfinex","SOLUSD",1773050993850,1.45292644,84.08,84.052,0.86785908]
["bitfinex","SOLUSD",1773050994172,1.45292644,84.08,84.06,4.34791053]
["bitfinex","SOLUSD",1773050995077,1.45292644,84.08,84.061,11.89612305]
["bitfinex","SOLUSD",1773050995258,0.2,84.08,84.061,11.89612305]
["bitfinex","SOLUSD",1773050996870,1.25292644,84.109,84.071,0.87436986]
["bitfinex","SOLUSD",1773050997054,1.25292644,84.109,84.08,4.34791053]
["bitfinex","SOLUSD",1773050998680,1.25292644,84.107,84.081,11.89329337]
["bitfinex","SOLUSD",1773050999875,1.25292644,84.107,84.081,41.62652679]
["bitfinex","SOLUSD",1773051000372,1.25292644,84.107,84.081,11.89329337]
["bitfinex","SOLUSD",1773051001073,1.25292644,84.105,84.081,11.89329337]
["bitfinex","SOLUSD",1773051002667,1.25292644,84.089,84.055,0.88674882]
["bitfinex","SOLUSD",1773051002877,4.34791053,84.08,84.047,0.88674882]
["bitfinex","SOLUSD",1773051003084,1.28983106,84.077,84.041,41.64633928]
["bitfinex","SOLUSD",1773051003783,1.28983106,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1773051004285,1.28983106,84.077,84.05,4.34791053]
["bitfinex","SOLUSD",1773051004887,1.28983106,84.077,84.042,0.89263026]
["bitfinex","SOLUSD",1773051005065,1.28983106,84.075,84.043,11.89867091]
["bitfinex","SOLUSD",1773051005269,1.28983106,84.075,84.05,4.34791053]
["bitfinex","SOLUSD",1773051005986,71.22648857,84.239,84.043,41.6453482]
["bitfinex","SOLUSD",1773051005987,1.28983106,84.085,84.06,4.34791053]
["bitfinex","SOLUSD",1773051006165,1.28983106,84.105,84.071,0.89454697]
["bitfinex","SOLUSD",1773051006362,7.35543416,84.113,84.09,4.34791053]
["bitfinex","SOLUSD",1773051006561,7.35543416,84.113,84.043,138.02458263]
["bitfinex","SOLUSD",1773051006562,11.8850949,84.139,84.1,5.62488368]
["bitfinex","SOLUSD",1773051006779,11.8850949,84.139,84.101,1.27697315]
["bitfinex","SOLUSD",1773051007164,41.59783215,84.139,84.082,1.27697315]
["bitfinex","SOLUSD",1773051007363,41.59783215,84.139,84.04,4.34791053]
["bitfinex","SOLUSD",1773051007364,4.34791053,84.11,84.071,1.27697315]
["bitfinex","SOLUSD",1773051007569,3.69383402,84.136,84.071,1.27697315]
["bitfinex","SOLUSD",1773051007570,11.64219488,84.1,84.071,1.27697315]
["bitfinex","SOLUSD",1773051007883,11.64219488,84.09,84.061,1.27697315]
["bitfinex","SOLUSD",1773051008087,11.64219488,84.1,84.061,1.27697315]
["bitfinex","SOLUSD",1773051008582,1.28983106,84.099,84.061,1.27697315]
["bitfinex","SOLUSD",1773051008782,1.28983106,84.109,84.071,1.27697315]
["bitfinex","SOLUSD",1773051009880,0.28432314,84.12,84.041,0.28432314]
["bitfinex","SOLUSD",1773051009881,1.28983106,84.099,84.072,11.89456656]
["bitfinex","SOLUSD",1773051010081,11.88947543,84.108,84.072,11.89456656]
["bitfinex","SOLUSD",1773051010082,11.64219488,84.09,84.072,11.89456656]
["bitfinex","SOLUSD",1773051010282,11.64219488,84.09,84.055,1.27697315]
["bitfinex","SOLUSD",1773051010283,1.28983106,84.089,84.055,1.27697315]
["bitfinex","SOLUSD",1773051010485,1.28983106,84.079,84.051,11.8974617]
["bitfinex","SOLUSD",1773051010692,11.64219488,84.07,84.051,11.8974617]
["bitfinex","SOLUSD",1773051010881,1.28983106,84.072,84.051,11.8974617]
["bitfinex","SOLUSD",1773051011268,11.64219488,84.08,84.051,11.8974617]
["bitfinex","SOLUSD",1773051011482,1.28983106,84.079,84.052,1.27697315]
["bitfinex","SOLUSD",1773051011982,1.28983106,84.079,84.053,13.17422845]
["bitfinex","SOLUSD",1773051012178,1.28983106,84.079,84.054,1.27697315]
["bitfinex","SOLUSD",1773051013084,1.28983106,84.088,84.054,1.27697315]
["bitfinex","SOLUSD",1773051013384,1.28983106,84.087,84.054,1.27697315]
["bitfinex","SOLUSD",1773051013776,1.28983106,84.087,84.021,47.891047]
["bitfinex","SOLUSD",1773051013777,11.64219488,84.06,84.023,1.27697315]
["bitfinex","SOLUSD",1773051014088,1.28983106,84.061,84.031,1.27697315]
["bitfinex","SOLUSD",1773051014584,11.89537394,84.067,84.031,1.27697315]
["bitfinex","SOLUSD",1773051016387,1.28983106,84.069,84.04,11.64219488]
["bitfinex","SOLUSD",1773051016594,13.18487876,84.069,84.041,1.27697315]
["bitfinex","SOLUSD",1773051016971,11.64219488,84.06,84.033,1.27697315]
["bitfinex","SOLUSD",1773051017171,1.28983106,84.068,84.033,1.27697315]
["bitfinex","SOLUSD",1773051018887,1.28983106,84.066,84.035,1.27697315]
["bitfinex","SOLUSD",1773051019096,1.28983106,84.049,84.02,12.91916803]
["bitfinex","SOLUSD",1773051019272,1.28983106,84.049,84.021,1.27697315]
["bitfinex","SOLUSD",1773051019674,1.28983106,84.058,84.021,1.27697315]
["bitfinex","SOLUSD",1773051019974,11.64219488,84.06,84.031,1.27697315]
["bitfinex","SOLUSD",1773051021291,11.64219488,84.07,84.041,1.27697315]
["bitfinex","SOLUSD",1773051021673,1.28983106,84.076,84.041,1.27697315]
["bitfinex","SOLUSD",1773051021873,11.64219488,84.08,84.051,1.27697315]
["bitfinex","SOLUSD",1773051022188,1.28983106,84.079,84.042,1.27697315]
["bitfinex","SOLUSD",1773051022892,1.28983106,84.079,84.051,1.27697315]
["bitfinex","SOLUSD",1773051023083,23.53574116,84.08,84.051,1.27697315]
["bitfinex","SOLUSD",1773051023285,23.53574116,84.08,84.018,47.60828344]
["bitfinex","SOLUSD",1773051023286,1.28983106,84.059,84.023,1.27697315]
["bitfinex","SOLUSD",1773051023492,11.64219488,84.05,84.023,1.27697315]
["bitfinex","SOLUSD",1773051023676,1.28983106,84.052,84.023,1.27697315]
["bitfinex","SOLUSD",1773051023876,11.65678419,84.06,84.023,1.27697315]
["bitfinex","SOLUSD",1773051024082,1.28983106,84.059,84.023,1.27697315]
["bitfinex","SOLUSD",1773051025483,1.28983106,84.057,84.025,1.27697315]
["bitfinex","SOLUSD",1773051027502,1.28983106,84.069,84.031,1.27697315]
["bitfinex","SOLUSD",1773051031005,1.28983106,84.067,84.033,1.27697315]
["bitfinex","SOLUSD",1773051033610,1.23634165,84.065,84.035,1.33586529]
["bitfinex","SOLUSD",1773051033979,1.23634165,84.059,84.027,1.33586529]
["bitfinex","SOLUSD",1773051034180,11.8954155,84.066,84.03,11.90046508]
["bitfinex","SOLUSD",1773051034181,1.23634165,84.049,84.03,11.90046508]
["bitfinex","SOLUSD",1773051034690,4.35045172,84.04,84.021,11.90178645]
["bitfinex","SOLUSD",1773051034892,1.23634165,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1773051035810,1.23634165,84.047,84.021,41.65625259]
["bitfinex","SOLUSD",1773051035986,1.23634165,84.047,84.022,1.33586529]
["bitfinex","SOLUSD",1773051037000,1.23634165,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1773051037206,1.23634165,84.047,84.022,1.33586529]
["bitfinex","SOLUSD",1773051037701,1.23634165,84.039,84.016,11.90249476]
["bitfinex","SOLUSD",1773051038907,1.23634165,84.039,84.012,11.90300301]
["bitfinex","SOLUSD",1773051039112,12.89481922,84.02,83.999,1.33586529]
["bitfinex","SOLUSD",1773051039405,1.23634165,84.019,83.991,1.33586529]
["bitfinex","SOLUSD",1773051039713,1.23634165,84.019,83.996,11.90520629]
["bitfinex","SOLUSD",1773051040786,0.28432314,84.049,83.996,11.90520629]
["bitfinex","SOLUSD",1773051040787,1.23634165,84.029,84.001,1.33586529]
["bitfinex","SOLUSD",1773051040999,1.23634165,84.039,84.001,1.33586529]
["bitfinex","SOLUSD",1773051041602,1.23634165,84.029,84.002,13.24034375]
["bitfinex","SOLUSD",1773051041919,1.23634165,84.029,84.003,1.33586529]
["bitfinex","SOLUSD",1773051043113,11.65847757,84.03,84.003,1.33586529]
["bitfinex","SOLUSD",1773051044587,12.91408989,84.02,84.004,11.90419503]
["bitfinex","SOLUSD",1773051044892,1.25561232,84.019,84.004,11.90419503]
["bitfinex","SOLUSD",1773051045888,1.25561232,84.019,83.997,11.90518709]
["bitfinex","SOLUSD",1773051046207,11.65847757,84.03,84.001,1.32831925]
["bitfinex","SOLUSD",1773051046787,11.65847757,84.02,84.001,1.32831925]
["bitfinex","SOLUSD",1773051046985,1.25561232,84.019,83.997,41.66815481]
["bitfinex","SOLUSD",1773051047186,1.25561232,84.009,83.994,25.43813006]
["bitfinex","SOLUSD",1773051047396,1.25561232,84.009,83.976,1.32831925]
["bitfinex","SOLUSD",1773051047397,1.25561232,83.999,83.97,0.1]
["bitfinex","SOLUSD",1773051047596,12.91408989,83.99,83.97,0.1]
["bitfinex","SOLUSD",1773051047794,1.25561232,83.989,83.971,11.9088733]
["bitfinex","SOLUSD",1773051048615,1.25561232,83.979,83.953,1.32831925]
["bitfinex","SOLUSD",1773051048789,11.65847757,83.97,83.954,11.91128475]
["bitfinex","SOLUSD",1773051050107,1.25561232,83.979,83.954,11.91128475]
["bitfinex","SOLUSD",1773051050295,11.65847757,84.0,83.961,1.32831925]
["bitfinex","SOLUSD",1773051050501,11.90543884,83.996,83.961,1.32831925]
["bitfinex","SOLUSD",1773051050683,23.56326823,84.0,83.961,1.32831925]
["bitfinex","SOLUSD",1773051051509,11.65847757,84.0,83.961,1.32831925]
["bitfinex","SOLUSD",1773051051807,23.56328835,84.0,83.961,1.32831925]
["bitfinex","SOLUSD",1773051052003,48.75079688,84.0,83.963,1.32831925]
["bitfinex","SOLUSD",1773051052306,50.0064092,84.0,83.963,1.32831925]
["bitfinex","SOLUSD",1773051054104,50.0064092,84.0,83.965,1.32831925]
["bitfinex","SOLUSD",1773051054405,11.65847757,84.01,83.98,11.65847757]
["bitfinex","SOLUSD",1773051054608,20.15000682,84.014,83.982,1.32831925]
["bitfinex","SOLUSD",1773051055195,11.65847757,83.99,83.969,1.32831925]
["bitfinex","SOLUSD",1773051055400,1.25561232,83.979,83.952,1.32831925]
["bitfinex","SOLUSD",1773051055595,11.65847757,83.97,83.952,1.32831925]
["bitfinex","SOLUSD",1773051055896,11.65847757,83.97,83.951,11.9116831]
["bitfinex","SOLUSD",1773051056398,11.90915695,83.969,83.945,11.91256179]
["bitfinex","SOLUSD",1773051056591,13.16476927,83.969,83.945,11.91256179]
["bitfinex","SOLUSD",1773051056792,13.16476927,83.969,83.94,0.1]
["bitfinex","SOLUSD",1773051056793,1.25561232,83.969,83.941,13.24136934]
["bitfinex","SOLUSD",1773051057707,11.65847757,83.97,83.942,1.32831925]
["bitfinex","SOLUSD",1773051057912,20.15000682,83.983,83.95,11.65847757]
["bitfinex","SOLUSD",1773051057913,11.65847757,83.98,83.95,11.65847757]
["bitfinex","SOLUSD",1773051058118,20.15000682,83.983,83.961,1.32831925]
["bitfinex","SOLUSD",1773051058119,17.29077228,83.983,83.961,1.32831925]
["bitfinex","SOLUSD",1773051058492,17.29077228,83.983,83.963,1.32831925]
["bitfinex","SOLUSD",1773051059011,1.25561232,83.995,83.963,1.32831925]
["bitfinex","SOLUSD",1773051059511,16.12000546,84.004,83.971,1.32831925]
["bitfinex","SOLUSD",1773051060012,11.65847757,84.0,83.971,1.32831925]
["bitfinex","SOLUSD",1773051060398,16.12000546,84.004,83.981,1.32831925]
["bitfinex","SOLUSD",1773051060607,16.12000546,84.004,83.983,1.32831925]
["bitfinex","SOLUSD",1773051062799,16.12000546,84.004,83.985,1.32831925]
["bitfinex","SOLUSD",1773051064801,29.75347172,84.024,83.991,1.3354178]
["bitfinex","SOLUSD",1773051064802,11.90148296,84.024,83.991,1.3354178]
["bitfinex","SOLUSD",1773051065017,11.65847757,84.02,83.991,1.3354178]
["bitfinex","SOLUSD",1773051065419,11.90148296,84.024,83.966,59.5477899]
["bitfinex","SOLUSD",1773051065420,1.22804972,83.999,83.977,11.90791479]
["bitfinex","SOLUSD",1773051066613,1.22804972,83.999,83.969,1.3354178]
["bitfinex","SOLUSD",1773051066919,1.22804972,83.999,83.944,3.69383402]
["bitfinex","SOLUSD",1773051066920,1.22804972,83.989,83.963,11.90990105]
["bitfinex","SOLUSD",1773051067105,11.65847757,83.97,83.945,1.3354178]
["bitfinex","SOLUSD",1773051068640,1.22804972,83.989,83.951,1.3354178]
["bitfinex","SOLUSD",1773051068918,11.65847757,83.98,83.951,1.3354178]
["bitfinex","SOLUSD",1773051069220,12.88652729,83.98,83.951,1.3354178]
["bitfinex","SOLUSD",1773051069605,11.65847757,83.98,83.951,1.3354178]
["bitfinex","SOLUSD",1773051070921,11.65847757,83.98,83.953,1.3354178]
["bitfinex","SOLUSD",1773051071118,11.65847757,83.99,83.961,1.3354178]
["bitfinex","SOLUSD",1773051071318,12.89600436,83.991,83.961,1.3354178]
["bitfinex","SOLUSD",1773051071615,4.35762386,83.99,83.961,1.3354178]
["bitfinex","SOLUSD",1773051071818,16.26380316,83.99,83.961,1.3354178]
["bitfinex","SOLUSD",1773051072031,4.35762386,83.98,83.953,1.3354178]
["bitfinex","SOLUSD",1773051073120,4.35762386,83.98,83.955,1.3354178]
["bitfinex","SOLUSD",1773051073922,4.35762386,83.97,83.95,11.91178145]
["bitfinex","SOLUSD",1773051075326,1.22804972,83.959,83.941,11.91312945]
["bitfinex","SOLUSD",1773051075636,1.22804972,83.949,83.924,11.91554263]
["bitfinex","SOLUSD",1773051077820,1.22804972,83.949,83.924,13.25096043]
["bitfinex","SOLUSD",1773051078821,11.68563757,83.95,83.925,1.3354178]
["bitfinex","SOLUSD",1773051079016,11.68563757,83.95,83.927,1.3354178]
["bitfinex","SOLUSD",1773051081625,11.68563757,83.95,83.929,1.3354178]
["bitfinex","SOLUSD",1773051081928,11.68563757,83.96,83.929,1.3354178]
["bitfinex","SOLUSD",1773051082126,11.68563757,83.96,83.931,1.3354178]
["bitfinex","SOLUSD",1773051083113,1.22804972,83.959,83.931,1.3354178]
["bitfinex","SOLUSD",1773051085238,14.12405408,83.968,83.933,1.3354178]
["bitfinex","SOLUSD",1773051085523,11.68563757,83.96,83.933,1.3354178]
["bitfinex","SOLUSD",1773051085725,11.6808172,83.96,83.933,1.3354178]
["bitfinex","SOLUSD",1773051087636,11.91057539,83.959,83.934,13.2495408]
["bitfinex","SOLUSD",1773051087933,11.6808172,83.96,83.935,1.3354178]
["bitfinex","SOLUSD",1773051088811,1.22804972,83.959,83.935,1.3354178]
["bitfinex","SOLUSD",1773051089011,11.6808172,83.96,83.935,1.3354178]
["bitfinex","SOLUSD",1773051091430,1.22804972,83.966,83.937,1.3354178]
["bitfinex","SOLUSD",1773051091637,12.89600436,83.968,83.937,1.3354178]
["bitfinex","SOLUSD",1773051091938,1.22804972,83.995,83.951,1.3354178]
["bitfinex","SOLUSD",1773051092126,1.22804972,83.995,83.961,1.3354178]
["bitfinex","SOLUSD",1773051092322,1.22804972,83.969,83.942,1.3354178]
["bitfinex","SOLUSD",1773051092523,11.6808172,83.97,83.942,1.3354178]
["bitfinex","SOLUSD",1773051092824,1.22804972,83.976,83.942,1.3354178]
["bitfinex","SOLUSD",1773051093424,10.31680349,83.997,83.942,1.3354178]
["bitfinex","SOLUSD",1773051093425,1.31819748,83.969,83.943,11.91284562]
["bitfinex","SOLUSD",1773051093820,1.31819748,83.969,83.943,13.27641131]
["bitfinex","SOLUSD",1773051094434,1.31819748,83.986,83.951,1.36356569]
["bitfinex","SOLUSD",1773051094625,1.31819748,83.996,83.961,1.36356569]
["bitfinex","SOLUSD",1773051095734,1.31819748,83.996,83.96,11.6808172]
["bitfinex","SOLUSD",1773051095735,10.31680349,83.997,83.971,1.36356569]
["bitfinex","SOLUSD",1773051096241,11.90370744,84.008,83.981,1.36356569]
["bitfinex","SOLUSD",1773051096443,1.31819748,84.007,83.981,1.36356569]
["bitfinex","SOLUSD",1773051096738,1.31819748,83.999,83.971,1.36356569]
["bitfinex","SOLUSD",1773051097336,1.31819748,83.999,83.962,41.68552439]
["bitfinex","SOLUSD",1773051097337,1.31819748,83.999,83.963,1.36356569]
["bitfinex","SOLUSD",1773051097535,1.31819748,83.989,83.963,1.36356569]
["bitfinex","SOLUSD",1773051097841,1.31819748,83.987,83.964,11.90986613]
["bitfinex","SOLUSD",1773051098145,11.6808172,83.98,83.964,11.90986613]
["bitfinex","SOLUSD",1773051098522,1.31819748,83.987,83.964,11.90986613]
["bitfinex","SOLUSD",1773051099836,11.6808172,83.99,83.961,1.36356569]
["bitfinex","SOLUSD",1773051100922,1.31819748,83.994,83.961,1.36356569]
["bitfinex","SOLUSD",1773051101123,24.90249272,84.01,83.971,1.36356569]
["bitfinex","SOLUSD",1773051101345,1.31819748,84.009,83.971,1.36356569]
["bitfinex","SOLUSD",1773051101524,1.31819748,83.999,83.971,1.36356569]
["bitfinex","SOLUSD",1773051102253,11.6808172,83.99,83.972,11.90873148]
["bitfinex","SOLUSD",1773051102632,11.6808172,83.99,83.941,95.58875586]
["bitfinex","SOLUSD",1773051102633,1.31819748,83.989,83.955,1.36356569]
["bitfinex","SOLUSD",1773051102856,12.99901468,83.98,83.956,11.911001]
["bitfinex","SOLUSD",1773051103763,1.31819748,83.979,83.956,11.911001]
["bitfinex","SOLUSD",1773051104259,11.6808172,83.97,83.949,31.14323325]
["bitfinex","SOLUSD",1773051104457,1.31819748,83.977,83.949,31.14323325]
["bitfinex","SOLUSD",1773051104759,1.31819748,83.977,83.95,1.36356569]
["bitfinex","SOLUSD",1773051105245,11.907786,83.979,83.942,1.33879964]
["bitfinex","SOLUSD",1773051105246,1.35595484,83.969,83.942,1.33879964]
["bitfinex","SOLUSD",1773051106049,11.907786,83.979,83.951,1.33879964]
["bitfinex","SOLUSD",1773051106549,11.907786,83.979,83.953,1.33879964]
["bitfinex","SOLUSD",1773051106728,13.26374084,83.979,83.953,1.33879964]
["bitfinex","SOLUSD",1773051107432,11.907786,83.979,83.955,1.33879964]
["bitfinex","SOLUSD",1773051107631,13.26374084,83.979,83.955,1.33879964]
["bitfinex","SOLUSD",1773051108043,1.35595484,83.978,83.955,1.33879964]
["bitfinex","SOLUSD",1773051108448,11.6808172,83.98,83.955,1.33879964]
["bitfinex","SOLUSD",1773051109254,1.35595484,83.986,83.955,1.33879964]
["bitfinex","SOLUSD",1773051109751,11.6808172,83.98,83.956,11.911001]
["bitfinex","SOLUSD",1773051109948,11.6808172,83.98,83.957,1.33879964]
["bitfinex","SOLUSD",1773051111137,29.76242439,83.999,83.957,1.33879964]
["bitfinex","SOLUSD",1773051111138,11.6808172,83.99,83.957,1.33879964]
["bitfinex","SOLUSD",1773051111353,11.6808172,83.99,83.961,1.33879964]
["bitfinex","SOLUSD",1773051111552,1.35595484,83.989,83.961,1.33879964]
["bitfinex","SOLUSD",1773051112137,1.35595484,83.989,83.962,11.91014982]
["bitfinex","SOLUSD",1773051112452,1.35595484,83.979,83.957,11.91080122]
["bitfinex","SOLUSD",1773051113554,1.35595484,83.979,83.957,13.24960086]
["bitfinex","SOLUSD",1773051113752,1.35595484,83.979,83.958,1.33879964]
["bitfinex","SOLUSD",1773051114441,11.6808172,83.98,83.96,1.33879964]
["bitfinex","SOLUSD",1773051114637,11.6808172,83.99,83.96,1.33879964]
["bitfinex","SOLUSD",1773051115053,1.35595484,83.988,83.96,1.33879964]
["bitfinex","SOLUSD",1773051116859,1.35595484,83.988,83.962,1.33879964]
["bitfinex","SOLUSD",1773051118854,1.35595484,83.998,83.964,1.33879964]
["bitfinex","SOLUSD",1773051119161,11.6808172,83.99,83.964,1.33879964]
["bitfinex","SOLUSD",1773051119544,4.35800571,83.99,83.964,1.33879964]
["bitfinex","SOLUSD",1773051119944,5.71396055,83.99,83.964,1.33879964]
["bitfinex","SOLUSD",1773051120264,1.35595484,83.989,83.964,1.33879964]
["bitfinex","SOLUSD",1773051121347,1.35595484,84.001,83.966,1.33879964]
["bitfinex","SOLUSD",1773051121552,4.35800571,84.0,83.971,1.33879964]
["bitfinex","SOLUSD",1773051122054,4.35800571,83.99,83.966,1.33879964]
["bitfinex","SOLUSD",1773051122252,10.25420949,84.008,83.971,1.33879964]
["bitfinex","SOLUSD",1773051122641,10.25420949,84.008,83.981,1.33879964]
["bitfinex","SOLUSD",1773051123147,1.30917281,83.999,83.971,1.35097624]
["bitfinex","SOLUSD",1773051123660,11.90504535,83.998,83.973,1.35097624]
["bitfinex","SOLUSD",1773051123863,1.30917281,83.999,83.973,1.35097624]
["bitfinex","SOLUSD",1773051125248,1.30917281,83.997,83.973,1.35097624]
["bitfinex","SOLUSD",1773051125657,1.30917281,83.995,83.966,1.35097624]
["bitfinex","SOLUSD",1773051125970,11.90532882,83.996,83.963,29.77480524]
["bitfinex","SOLUSD",1773051125971,1.30917281,83.989,83.963,29.77480524]
["bitfinex","SOLUSD",1773051126190,1.30917281,83.989,83.964,11.90986613]
["bitfinex","SOLUSD",1773051126868,1.30917281,83.979,83.964,11.90986613]
["bitfinex","SOLUSD",1773051127068,1.30917281,83.979,83.955,11.91114287]
["bitfinex","SOLUSD",1773051127762,1.30917281,83.979,83.955,1.35097624]
["bitfinex","SOLUSD",1773051128768,1.30917281,83.979,83.956,11.911001]
["bitfinex","SOLUSD",1773051128971,1.30917281,83.979,83.957,1.35097624]
["bitfinex","SOLUSD",1773051130171,1.30917281,83.979,83.958,13.2616935]
["bitfinex","SOLUSD",1773051133978,1.30917281,83.969,83.944,1.35097624]
["bitfinex","SOLUSD",1773051135861,1.30917281,83.969,83.945,11.91256179]
["bitfinex","SOLUSD",1773051137370,1.30917281,83.969,83.946,1.35097624]
["bitfinex","SOLUSD",1773051138079,1.30917281,83.969,83.948,1.35097624]
["bitfinex","SOLUSD",1773051138881,4.35800571,83.97,83.948,1.35097624]
["bitfinex","SOLUSD",1773051139176,4.35800571,83.99,83.951,1.35097624]
["bitfinex","SOLUSD",1773051139683,5.66717852,83.99,83.951,1.35097624]
["bitfinex","SOLUSD",1773051139878,1.30917281,83.989,83.951,1.35097624]
["bitfinex","SOLUSD",1773051140383,1.30917281,83.989,83.953,1.35097624]
["bitfinex","SOLUSD",1773051142281,4.35800571,83.99,83.961,1.35097624]
["bitfinex","SOLUSD",1773051142466,2.47215037,100.06,83.961,1.35097624]
["bitfinex","SOLUSD",1773051142467,4.35800571,84.0,83.961,1.35097624]
["bitfinex","SOLUSD",1773051143386,4.35800571,83.99,83.961,1.35097624]
["bitfinex","SOLUSD",1773051143975,1.30917281,83.989,83.961,1.35097624]
["bitfinex","SOLUSD",1773051144676,1.30917281,83.989,83.963,1.35097624]
["bitfinex","SOLUSD",1773051145280,4.35800571,84.0,83.963,1.35097624]
["bitfinex","SOLUSD",1773051145677,1.30917281,84.001,83.963,1.35097624]
["bitfinex","SOLUSD",1773051145882,4.35693668,84.0,83.971,1.35097624]
["bitfinex","SOLUSD",1773051146669,29.75554136,84.018,83.973,1.35097624]
["bitfinex","SOLUSD",1773051146670,4.35693668,84.01,83.973,1.35097624]
["bitfinex","SOLUSD",1773051146965,4.35693668,84.02,83.981,1.35097624]
["bitfinex","SOLUSD",1773051147288,1.30917281,84.024,83.991,1.35097624]
["bitfinex","SOLUSD",1773051147509,1.30917281,84.024,83.972,101.22421758]
["bitfinex","SOLUSD",1773051147510,4.35693668,84.03,84.001,1.35097624]
["bitfinex","SOLUSD",1773051147795,1.30917281,84.019,83.981,1.35097624]
["bitfinex","SOLUSD",1773051149488,1.30917281,84.009,83.983,1.35097624]
["bitfinex","SOLUSD",1773051150491,4.35693668,84.0,83.983,1.35097624]
["bitfinex","SOLUSD",1773051151072,1.30917281,83.999,83.977,11.90788705]
["bitfinex","SOLUSD",1773051151278,4.35693668,84.0,83.978,1.35097624]
["bitfinex","SOLUSD",1773051151474,4.35693668,84.01,83.983,1.35097624]
["bitfinex","SOLUSD",1773051152574,4.35693668,84.01,83.985,1.35097624]
["bitfinex","SOLUSD",1773051152786,37.95535811,84.028,83.985,1.35097624]
["bitfinex","SOLUSD",1773051152787,4.35693668,84.02,83.985,1.35097624]
["bitfinex","SOLUSD",1773051153294,4.35693668,84.02,83.991,1.4064655]
["bitfinex","SOLUSD",1773051153682,1.34217258,84.019,83.991,1.4064655]
["bitfinex","SOLUSD",1773051153885,4.35693668,84.01,83.991,1.4064655]
["bitfinex","SOLUSD",1773051154590,1.34217258,84.013,83.991,1.4064655]
["bitfinex","SOLUSD",1773051156488,4.35693668,84.01,83.992,13.31236129]
["bitfinex","SOLUSD",1773051157275,1.34217258,84.009,83.987,11.90660459]
["bitfinex","SOLUSD",1773051157990,1.34217258,84.009,83.987,13.31307009]
["bitfinex","SOLUSD",1773051158189,4.35693668,84.01,83.988,1.4064655]
["bitfinex","SOLUSD",1773051158994,4.35693668,84.01,83.99,1.4064655]
["bitfinex","SOLUSD",1773051159578,1.34217258,84.019,83.99,1.4064655]
["bitfinex","SOLUSD",1773051159782,4.35693668,84.02,83.99,1.4064655]
["bitfinex","SOLUSD",1773051159988,4.35693668,84.02,83.991,1.4064655]
["bitfinex","SOLUSD",1773051160184,1.34217258,84.026,83.991,1.4064655]
["bitfinex","SOLUSD",1773051160687,11.90121987,84.025,83.991,1.4064655]
["bitfinex","SOLUSD",1773051161502,4.35693668,84.02,83.993,1.4064655]
["bitfinex","SOLUSD",1773051164208,4.35693668,84.02,83.994,11.9056123]
["bitfinex","SOLUSD",1773051164407,5.69910926,84.02,83.995,1.4064655]
["bitfinex","SOLUSD",1773051164612,1.34217258,84.019,83.995,1.4064655]
["bitfinex","SOLUSD",1773051166114,1.34217258,84.019,83.997,1.38581259]
["bitfinex","SOLUSD",1773051167423,4.35693668,84.02,83.997,1.38581259]
["bitfinex","SOLUSD",1773051168294,4.35693668,84.02,83.999,1.38581259]
["bitfinex","SOLUSD",1773051169813,1.40587617,84.025,83.999,1.38581259]
["bitfinex","SOLUSD",1773051170013,8.20336759,84.028,84.001,1.38581259]
["bitfinex","SOLUSD",1773051170197,8.20336759,84.028,84.011,1.38581259]
["bitfinex","SOLUSD",1773051170398,8.20336759,84.028,84.013,1.38581259]
["bitfinex","SOLUSD",1773051171285,1.40587617,84.027,84.002,31.14700618]
["bitfinex","SOLUSD",1773051172088,1.40587617,84.027,84.003,1.38581259]
["bitfinex","SOLUSD",1773051172814,1.40587617,84.027,84.003,13.29014933]
["bitfinex","SOLUSD",1773051173414,1.40587617,84.027,84.004,1.38581259]
["bitfinex","SOLUSD",1773051175119,1.40587617,84.027,84.006,1.38581259]
["bitfinex","SOLUSD",1773051175612,8.20336759,84.028,84.006,1.38581259]
["bitfinex","SOLUSD",1773051175822,1.40587617,84.027,84.005,11.90405333]
["bitfinex","SOLUSD",1773051176594,1.40587617,84.027,84.005,13.28986592]
["bitfinex","SOLUSD",1773051178020,4.35693668,84.02,84.005,13.28986592]
["bitfinex","SOLUSD",1773051180333,4.35693668,84.02,84.006,1.38581259]
["bitfinex","SOLUSD",1773051181742,1.40587617,84.027,84.006,1.38581259]
["bitfinex","SOLUSD",1773051182934,1.40587617,84.027,84.008,1.38581259]
["bitfinex","SOLUSD",1773051183136,1.40587617,84.027,83.981,0.28432314]
["bitfinex","SOLUSD",1773051183137,1.28947736,84.019,83.998,11.90504535]
["bitfinex","SOLUSD",1773051185346,1.28947736,84.019,83.998,13.20747923]
["bitfinex","SOLUSD",1773051185639,1.28947736,84.009,83.973,1.30243388]
["bitfinex","SOLUSD",1773051185856,4.35693668,83.99,83.973,1.30243388]
["bitfinex","SOLUSD",1773051186246,1.28947736,83.999,83.973,1.30243388]
["bitfinex","SOLUSD",1773051186559,1.28947736,83.999,83.972,41.68056018]
["bitfinex","SOLUSD",1773051186560,11.90206976,84.019,83.981,1.30243388]
["bitfinex","SOLUSD",1773051186948,4.35693668,84.0,83.983,1.30243388]
["bitfinex","SOLUSD",1773051187141,1.28947736,84.009,83.983,1.30243388]
["bitfinex","SOLUSD",1773051187470,4.35693668,84.0,83.983,1.30243388]
["bitfinex","SOLUSD",1773051187665,1.28947736,83.999,83.976,1.30243388]
["bitfinex","SOLUSD",1773051189060,1.28947736,83.999,83.978,1.30243388]
["bitfinex","SOLUSD",1773051189372,1.28947736,84.006,83.978,1.30243388]
["bitfinex","SOLUSD",1773051191860,1.28947736,84.006,83.979,11.90773883]
["bitfinex","SOLUSD",1773051192068,1.28947736,84.006,83.98,1.30243388]
["bitfinex","SOLUSD",1773051192447,1.28947736,84.001,83.98,1.30243388]
["bitfinex","SOLUSD",1773051193063,1.28947736,84.001,83.981,11.90745525]
["bitfinex","SOLUSD",1773051193261,1.28947736,84.001,83.982,1.30243388]
["bitfinex","SOLUSD",1773051193775,1.28947736,84.007,83.982,1.30243388]
["bitfinex","SOLUSD",1773051197169,1.28947736,84.007,83.984,1.30243388]
["bitfinex","SOLUSD",1773051197668,1.28947736,84.007,83.983,11.90717168]
["bitfinex","SOLUSD",1773051197669,1.28947736,83.999,83.971,1.30243388]
["bitfinex","SOLUSD",1773051198173,1.28947736,83.999,83.973,11.90848169]
["bitfinex","SOLUSD",1773051198373,1.28947736,83.989,83.958,29.77674362]
["bitfinex","SOLUSD",1773051198556,41.66369068,84.006,83.948,1.30243388]
["bitfinex","SOLUSD",1773051198557,1.28947736,83.969,83.948,1.30243388]
["bitfinex","SOLUSD",1773051198763,4.35693668,83.96,83.942,1.30243388]
["bitfinex","SOLUSD",1773051198968,1.28947736,83.959,83.936,1.30243388]
["bitfinex","SOLUSD",1773051199154,1.28947736,83.959,83.938,1.30243388]
["bitfinex","SOLUSD",1773051201177,1.28947736,83.957,83.933,11.91426494]
["bitfinex","SOLUSD",1773051201576,4.35693668,83.95,83.933,11.91426494]
["bitfinex","SOLUSD",1773051201774,5.64641404,83.95,83.933,11.91426494]
["bitfinex","SOLUSD",1773051202091,1.28947736,83.949,83.926,1.30243388]
["bitfinex","SOLUSD",1773051203170,1.28947736,83.949,83.928,1.30243388]
["bitfinex","SOLUSD",1773051203884,1.28947736,83.966,83.929,1.30243388]
["bitfinex","SOLUSD",1773051204181,1.28947736,83.966,83.931,1.30243388]
["bitfinex","SOLUSD",1773051204480,1.28947736,83.969,83.931,1.30243388]
["bitfinex","SOLUSD",1773051204862,1.28947736,83.959,83.931,1.30243388]
["bitfinex","SOLUSD",1773051205476,1.28947736,83.959,83.933,1.30243388]
["bitfinex","SOLUSD",1773051206272,4.35693668,83.96,83.932,11.9144069]
["bitfinex","SOLUSD",1773051206273,1.28947736,83.957,83.932,11.9144069]
["bitfinex","SOLUSD",1773051206578,11.91071726,83.958,83.927,1.30243388]
["bitfinex","SOLUSD",1773051206579,4.35693668,83.95,83.931,11.91449726]
["bitfinex","SOLUSD",1773051206784,1.28947736,83.951,83.931,13.21693114]
["bitfinex","SOLUSD",1773051207281,1.28947736,83.951,83.932,1.30243388]
["bitfinex","SOLUSD",1773051207480,1.28947736,83.951,83.933,11.91426494]
["bitfinex","SOLUSD",1773051208875,1.28947736,83.951,83.933,1.30243388]
["bitfinex","SOLUSD",1773051209179,1.28947736,83.957,83.925,1.30243388]
["bitfinex","SOLUSD",1773051209965,1.28947736,83.949,83.926,11.91525868]
["bitfinex","SOLUSD",1773051210159,1.28947736,83.939,83.921,11.91583684]
["bitfinex","SOLUSD",1773051210578,1.28947736,83.939,83.911,1.30243388]
["bitfinex","SOLUSD",1773051210579,4.3617546,83.93,83.911,1.30243388]
["bitfinex","SOLUSD",1773051210775,1.28947736,83.929,83.916,19.37389887]
["bitfinex","SOLUSD",1773051210978,1.28947736,83.929,83.916,7.45731237]
["bitfinex","SOLUSD",1773051211872,1.28947736,83.929,83.91,0.1]
["bitfinex","SOLUSD",1773051212692,1.28947736,83.927,83.91,0.1]
["bitfinex","SOLUSD",1773051214370,1.39547931,83.959,83.921,1.30607609]
["bitfinex","SOLUSD",1773051214770,1.39547931,83.959,83.931,1.30607609]
["bitfinex","SOLUSD",1773051215483,1.39547931,83.966,83.941,1.30607609]
["bitfinex","SOLUSD",1773051215685,1.39547931,83.974,83.941,1.30607609]
["bitfinex","SOLUSD",1773051215893,11.90872647,83.973,83.941,1.30607609]
["bitfinex","SOLUSD",1773051216270,11.90872647,83.973,83.943,1.30607609]
["bitfinex","SOLUSD",1773051218691,1.39547931,83.974,83.951,1.30607609]
["bitfinex","SOLUSD",1773051220371,11.90880195,83.972,83.951,1.30607609]
["bitfinex","SOLUSD",1773051221470,1.39547931,83.974,83.952,11.91156851]
["bitfinex","SOLUSD",1773051221871,1.39547931,83.974,83.952,13.2176446]
["bitfinex","SOLUSD",1773051222095,11.90865029,83.973,83.952,11.91156851]
["bitfinex","SOLUSD",1773051222287,1.39547931,83.969,83.952,11.91156851]
["bitfinex","SOLUSD",1773051222596,13.30466716,83.969,83.948,11.91212533]
["bitfinex","SOLUSD",1773051223493,1.39547931,83.962,83.937,1.30607609]
["bitfinex","SOLUSD",1773051223889,1.39547931,83.96,83.94,11.91320589]
["bitfinex","SOLUSD",1773051224199,1.39547931,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1773051224381,1.39547931,83.959,83.932,1.30607609]
["bitfinex","SOLUSD",1773051226294,1.39547931,83.959,83.934,1.29318609]
["bitfinex","SOLUSD",1773051228207,1.34069875,83.978,83.941,1.29318609]
["bitfinex","SOLUSD",1773051229207,1.34069875,83.976,83.941,1.29318609]
["bitfinex","SOLUSD",1773051229894,29.76683455,83.987,83.951,1.29318609]
["bitfinex","SOLUSD",1773051229895,11.90756778,83.981,83.951,1.29318609]
["bitfinex","SOLUSD",1773051230298,1.34069875,83.981,83.953,1.29318609]
["bitfinex","SOLUSD",1773051234800,1.34069875,83.979,83.945,1.29318609]
["bitfinex","SOLUSD",1773051235009,1.34069875,83.969,83.945,1.29318609]
["bitfinex","SOLUSD",1773051235400,1.34069875,83.969,83.944,11.9127037]
["bitfinex","SOLUSD",1773051236214,1.34069875,83.969,83.945,1.29318609]
["bitfinex","SOLUSD",1773051237105,1.34069875,83.969,83.946,41.6934696]
["bitfinex","SOLUSD",1773051238513,1.34069875,83.967,83.935,1.29318609]
["bitfinex","SOLUSD",1773051238718,1.34069875,83.967,83.93,4.3617546]
["bitfinex","SOLUSD",1773051238719,1.34069875,83.967,83.938,1.29318609]
["bitfinex","SOLUSD",1773051238923,1.34069875,83.959,83.939,11.91341331]
["bitfinex","SOLUSD",1773051240416,4.3617546,83.96,83.939,11.91341331]
["bitfinex","SOLUSD",1773051240417,4.3617546,83.97,83.941,1.29318609]
["bitfinex","SOLUSD",1773051240623,5.70245335,83.97,83.941,1.29318609]
["bitfinex","SOLUSD",1773051240825,11.90915695,83.969,83.941,1.29318609]
["bitfinex","SOLUSD",1773051241500,1.34069875,83.978,83.943,1.29318609]
["bitfinex","SOLUSD",1773051241819,6.22000325,83.987,83.942,41.69545637]
["bitfinex","SOLUSD",1773051241820,1.34069875,83.993,83.961,1.29318609]
["bitfinex","SOLUSD",1773051243018,4.3617546,83.99,83.961,1.29318609]
["bitfinex","SOLUSD",1773051243323,7.61423417,83.994,83.971,1.32617931]
["bitfinex","SOLUSD",1773051243528,7.61423417,83.994,83.973,1.32617931]
["bitfinex","SOLUSD",1773051243736,1.29760596,83.997,83.973,1.32617931]
["bitfinex","SOLUSD",1773051244913,1.29760596,83.995,83.973,1.32617931]
["bitfinex","SOLUSD",1773051245113,1.29760596,83.989,83.963,1.32617931]
["bitfinex","SOLUSD",1773051246431,1.29760596,83.989,83.965,1.32617931]
["bitfinex","SOLUSD",1773051247923,1.29760596,83.989,83.967,1.32617931]
["bitfinex","SOLUSD",1773051249410,4.3617546,84.0,83.971,1.32617931]
["bitfinex","SOLUSD",1773051249712,11.90326433,84.011,83.981,1.32617931]
["bitfinex","SOLUSD",1773051249912,1.29760596,84.013,83.983,1.32617931]
["bitfinex","SOLUSD",1773051251627,1.29760596,84.013,83.985,1.32617931]
["bitfinex","SOLUSD",1773051252724,1.29760596,84.009,83.985,1.32617931]
["bitfinex","SOLUSD",1773051253120,1.29760596,84.009,83.92,47.66442347]
["bitfinex","SOLUSD",1773051253121,1.29760596,83.999,83.973,1.32617931]
["bitfinex","SOLUSD",1773051253423,1.29760596,83.989,83.965,11.90959744]
["bitfinex","SOLUSD",1773051253733,1.29760596,83.988,83.965,11.90959744]
["bitfinex","SOLUSD",1773051254930,0.28432314,84.019,83.952,29.77863121]
["bitfinex","SOLUSD",1773051254931,1.29760596,83.979,83.952,29.77863121]
["bitfinex","SOLUSD",1773051255114,1.29760596,83.979,83.952,31.10481052]
["bitfinex","SOLUSD",1773051255514,1.29760596,83.979,83.953,11.91142663]
["bitfinex","SOLUSD",1773051255716,41.67220848,83.989,83.938,1.32617931]
["bitfinex","SOLUSD",1773051255717,1.29760596,83.959,83.938,1.32617931]
["bitfinex","SOLUSD",1773051257031,1.29760596,83.959,83.932,1.32617931]
["bitfinex","SOLUSD",1773051257811,1.29760596,83.949,83.92,4.3617546]
["bitfinex","SOLUSD",1773051258017,4.3617546,83.96,83.931,1.32617931]
["bitfinex","SOLUSD",1773051258233,11.91057539,83.959,83.931,1.32617931]
["bitfinex","SOLUSD",1773051258432,4.3617546,83.96,83.931,1.32617931]
["bitfinex","SOLUSD",1773051259133,11.91057539,83.959,83.931,1.32617931]
["bitfinex","SOLUSD",1773051259334,11.9088733,83.971,83.931,1.32617931]
["bitfinex","SOLUSD",1773051259632,4.3617546,83.96,83.931,1.32617931]
["bitfinex","SOLUSD",1773051259938,0.72186702,83.949,83.931,11.91445042]
["bitfinex","SOLUSD",1773051260231,0.72186702,83.949,83.923,1.32617931]
["bitfinex","SOLUSD",1773051260435,0.72186702,83.949,83.926,1.32617931]
["bitfinex","SOLUSD",1773051261623,4.3617546,83.95,83.926,1.32617931]
["bitfinex","SOLUSD",1773051262230,4.3617546,83.96,83.931,1.32617931]
["bitfinex","SOLUSD",1773051264044,0.72108571,83.949,83.927,11.9151167]
["bitfinex","SOLUSD",1773051265445,4.3617546,83.95,83.928,1.32617931]
["bitfinex","SOLUSD",1773051266347,4.3617546,83.96,83.93,1.32617931]
["bitfinex","SOLUSD",1773051266523,4.3617546,83.96,83.931,1.32617931]
["bitfinex","SOLUSD",1773051267348,11.91057539,83.959,83.931,1.32617931]
["bitfinex","SOLUSD",1773051267644,5.08213116,83.96,83.931,1.32617931]
["bitfinex","SOLUSD",1773051268649,16.9925876,83.96,83.933,1.32617931]
["bitfinex","SOLUSD",1773051269748,16.99251678,83.96,83.935,1.32617931]
["bitfinex","SOLUSD",1773051270053,0.72000459,83.959,83.935,1.32617931]
["bitfinex","SOLUSD",1773051270249,0.72000459,83.949,83.933,11.91416653]
["bitfinex","SOLUSD",1773051270457,0.72000459,83.949,83.925,1.32617931]
["bitfinex","SOLUSD",1773051271935,4.36168378,83.95,83.927,1.32617931]
["bitfinex","SOLUSD",1773051272135,29.77608384,83.96,83.931,1.32617931]
["bitfinex","SOLUSD",1773051272136,4.36168378,83.96,83.931,1.32617931]
["bitfinex","SOLUSD",1773051273349,5.08081777,83.96,83.931,1.32617931]
["bitfinex","SOLUSD",1773051273648,0.71913399,83.959,83.931,1.32617931]
["bitfinex","SOLUSD",1773051279036,11.91071726,83.958,83.932,11.9144069]
["bitfinex","SOLUSD",1773051279234,11.91071726,83.958,83.933,1.28407754]
["bitfinex","SOLUSD",1773051279853,12.62886148,83.958,83.933,1.28407754]
["bitfinex","SOLUSD",1773051281240,0.71800759,83.957,83.927,13.19909647]
["bitfinex","SOLUSD",1773051281563,0.71785843,83.949,83.928,11.91497474]
["bitfinex","SOLUSD",1773051282943,12.62989187,83.949,83.928,1.28407754]
["bitfinex","SOLUSD",1773051283957,0.71752226,83.973,83.928,1.28407754]
["bitfinex","SOLUSD",1773051284161,4.36168378,83.97,83.931,1.28407754]
["bitfinex","SOLUSD",1773051285056,4.36168378,83.97,83.933,1.28407754]
["bitfinex","SOLUSD",1773051285253,0.71723049,83.969,83.933,1.28407754]
["bitfinex","SOLUSD",1773051285468,6.22020443,83.987,83.933,1.28407754]
["bitfinex","SOLUSD",1773051285640,4.36168378,83.98,83.941,1.27461831]
["bitfinex","SOLUSD",1773051285845,4.36168378,83.98,83.951,1.27461831]
["bitfinex","SOLUSD",1773051286964,5.0786298,83.98,83.951,1.27461831]
["bitfinex","SOLUSD",1773051287156,11.90773883,83.979,83.953,1.27461831]
["bitfinex","SOLUSD",1773051289365,29.76404405,83.994,83.955,1.27461831]
["bitfinex","SOLUSD",1773051289564,4.36168378,83.99,83.955,1.27461831]
["bitfinex","SOLUSD",1773051289863,4.36168378,83.98,83.955,1.27461831]
["bitfinex","SOLUSD",1773051292155,4.36168378,83.98,83.956,11.911001]
["bitfinex","SOLUSD",1773051292354,4.36168378,83.98,83.957,1.27461831]
["bitfinex","SOLUSD",1773051293269,11.90773883,83.979,83.957,1.27461831]
["bitfinex","SOLUSD",1773051293965,11.90773883,83.979,83.931,0.28432314]
["bitfinex","SOLUSD",1773051293966,0.7159788,83.978,83.951,1.27461831]
["bitfinex","SOLUSD",1773051294266,11.90929878,83.968,83.943,11.91284562]
["bitfinex","SOLUSD",1773051294463,0.71585036,83.967,83.944,1.27461831]
["bitfinex","SOLUSD",1773051295374,0.71585036,83.959,83.936,1.27461831]
["bitfinex","SOLUSD",1773051295775,4.36168378,83.96,83.936,1.27461831]
["bitfinex","SOLUSD",1773051296269,4.36168378,83.96,83.937,41.69794011]
["bitfinex","SOLUSD",1773051296469,4.36168378,83.97,83.941,1.27461831]
["bitfinex","SOLUSD",1773051297673,11.90816901,83.976,83.941,1.27461831]
["bitfinex","SOLUSD",1773051297863,11.90816901,83.976,83.951,1.27461831]
["bitfinex","SOLUSD",1773051298386,11.90816901,83.976,83.953,1.27461831]
["bitfinex","SOLUSD",1773051298552,0.71548105,83.985,83.953,1.27461831]
["bitfinex","SOLUSD",1773051298759,11.90632106,83.989,83.961,1.27461831]
["bitfinex","SOLUSD",1773051299259,11.90582685,83.993,83.961,1.27461831]
["bitfinex","SOLUSD",1773051299659,0.71535967,83.997,83.961,1.27461831]
["bitfinex","SOLUSD",1773051299951,11.90399453,84.006,83.971,1.27461831]
["bitfinex","SOLUSD",1773051300159,12.61923458,84.006,83.971,1.27461831]
["bitfinex","SOLUSD",1773051300366,11.90490362,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1773051300572,11.90490362,83.999,83.973,1.27461831]
["bitfinex","SOLUSD",1773051301671,11.90490362,83.999,83.974,11.90844785]
["bitfinex","SOLUSD",1773051301970,11.90235309,84.017,83.991,1.27461831]
["bitfinex","SOLUSD",1773051302771,0.71486745,84.009,83.984,1.27461831]
["bitfinex","SOLUSD",1773051303081,0.71486745,83.989,83.954,1.266362]
["bitfinex","SOLUSD",1773051303372,0.71486745,83.989,83.946,11.91240868]
["bitfinex","SOLUSD",1773051303373,4.36168378,83.98,83.951,1.266362]
["bitfinex","SOLUSD",1773051303570,4.36168378,83.97,83.931,1.266362]
["bitfinex","SOLUSD",1773051303878,4.36168378,83.97,83.933,1.266362]
["bitfinex","SOLUSD",1773051304066,4.36168378,83.96,83.933,1.266362]
["bitfinex","SOLUSD",1773051304272,16.27077837,83.97,83.933,1.266362]
["bitfinex","SOLUSD",1773051304971,4.36168378,83.97,83.941,1.266362]
["bitfinex","SOLUSD",1773051305157,11.90851126,83.974,83.941,1.266362]
["bitfinex","SOLUSD",1773051305361,11.90782544,83.979,83.95,4.36168378]
["bitfinex","SOLUSD",1773051305559,11.90782544,83.979,83.951,1.266362]
["bitfinex","SOLUSD",1773051305777,11.90708044,83.984,83.953,1.266362]
["bitfinex","SOLUSD",1773051306274,11.9065387,83.988,83.953,1.266362]
["bitfinex","SOLUSD",1773051306675,0.71431593,83.987,83.953,1.266362]
["bitfinex","SOLUSD",1773051306876,4.36168378,83.98,83.953,1.266362]
["bitfinex","SOLUSD",1773051307682,11.67636038,83.98,83.953,1.266362]
["bitfinex","SOLUSD",1773051308069,11.67636038,83.98,83.955,1.266362]
["bitfinex","SOLUSD",1773051308267,11.90773883,83.979,83.955,1.266362]
["bitfinex","SOLUSD",1773051309560,11.67636038,83.99,83.955,1.266362]
["bitfinex","SOLUSD",1773051309768,11.67636038,83.99,83.961,1.266362]
["bitfinex","SOLUSD",1773051309978,12.61990181,83.992,83.963,1.266362]
["bitfinex","SOLUSD",1773051310164,11.67636038,83.99,83.963,1.266362]
["bitfinex","SOLUSD",1773051312489,11.67636038,83.99,83.965,1.266362]
["bitfinex","SOLUSD",1773051312663,11.90518709,83.997,83.965,1.266362]
["bitfinex","SOLUSD",1773051314682,11.90518709,83.997,83.962,29.77502326]
["bitfinex","SOLUSD",1773051314683,11.90518709,83.997,83.971,1.266362]
["bitfinex","SOLUSD",1773051315083,11.67636038,84.0,83.971,1.266362]
["bitfinex","SOLUSD",1773051315384,11.67636038,84.01,83.971,1.266362]
["bitfinex","SOLUSD",1773051315582,11.90246254,84.017,83.981,1.266362]
["bitfinex","SOLUSD",1773051316981,11.67636038,83.99,83.961,1.266362]
["bitfinex","SOLUSD",1773051317484,11.67636038,84.01,83.981,1.266362]
["bitfinex","SOLUSD",1773051319068,11.67636038,84.01,83.983,1.266362]
["bitfinex","SOLUSD",1773051319069,0.70359466,84.008,83.983,1.266362]
["bitfinex","SOLUSD",1773051319273,11.67636038,84.0,83.978,13.17415034]
["bitfinex","SOLUSD",1773051319468,0.70359466,84.008,83.979,1.266362]
["bitfinex","SOLUSD",1773051320773,0.70359466,84.008,83.966,29.77389355]
["bitfinex","SOLUSD",1773051320774,0.70116589,83.999,83.969,1.266362]
["bitfinex","SOLUSD",1773051320973,11.90504535,83.998,83.973,1.266362]
["bitfinex","SOLUSD",1773051321274,0.70116589,83.999,83.973,1.266362]
["bitfinex","SOLUSD",1773051321694,11.90504535,83.998,83.973,1.266362]
["bitfinex","SOLUSD",1773051321898,12.6050022,83.998,83.973,1.266362]
["bitfinex","SOLUSD",1773051322485,11.67636038,84.0,83.973,1.266362]
["bitfinex","SOLUSD",1773051323776,11.90490362,83.999,83.974,11.90844785]
["bitfinex","SOLUSD",1773051323975,11.90490362,83.999,83.974,13.17480985]
["bitfinex","SOLUSD",1773051324176,11.90490362,83.999,83.975,1.266362]
["bitfinex","SOLUSD",1773051325375,11.90490362,83.999,83.977,1.266362]
["bitfinex","SOLUSD",1773051326886,0.6941825,83.998,83.971,11.9088733]
["bitfinex","SOLUSD",1773051327202,0.6941825,83.998,83.972,1.266362]
["bitfinex","SOLUSD",1773051327889,11.67636038,84.0,83.974,1.266362]
["bitfinex","SOLUSD",1773051328094,11.90490362,83.999,83.974,1.266362]
["bitfinex","SOLUSD",1773051328298,11.31699889,83.999,83.974,1.266362]
["bitfinex","SOLUSD",1773051329192,12.00897235,83.999,83.974,1.266362]
["bitfinex","SOLUSD",1773051329390,0.69197346,83.989,83.961,1.266362]
["bitfinex","SOLUSD",1773051329699,4.35878369,83.98,83.962,11.91014982]
["bitfinex","SOLUSD",1773051329891,4.35878369,83.98,83.961,1.266362]
["bitfinex","SOLUSD",1773051330101,11.90773883,83.979,83.961,1.266362]
["bitfinex","SOLUSD",1773051330782,11.90773883,83.979,83.961,13.17659209]
["bitfinex","SOLUSD",1773051330989,11.90773883,83.979,83.961,1.266362]
["bitfinex","SOLUSD",1773051331192,0.68983231,83.978,83.955,1.266362]
["bitfinex","SOLUSD",1773051331795,12.59583166,83.984,83.955,1.266362]
["bitfinex","SOLUSD",1773051332383,4.35928428,83.98,83.955,1.266362]
["bitfinex","SOLUSD",1773051332590,4.35928428,83.98,83.957,1.266362]
["bitfinex","SOLUSD",1773051333607,42.36340643,83.984,83.958,11.91071726]
["bitfinex","SOLUSD",1773051333898,42.36340643,83.984,83.959,1.35460278]
["bitfinex","SOLUSD",1773051334104,12.59583166,83.984,83.959,1.35460278]
["bitfinex","SOLUSD",1773051335013,0.6846317,83.983,83.959,1.35460278]
["bitfinex","SOLUSD",1773051335319,5.04391598,83.98,83.959,1.35460278]
["bitfinex","SOLUSD",1773051335611,4.35928428,83.98,83.959,1.35460278]
["bitfinex","SOLUSD",1773051336008,11.90773883,83.979,83.959,1.35460278]
["bitfinex","SOLUSD",1773051336216,0.68362894,83.978,83.953,1.35460278]
["bitfinex","SOLUSD",1773051336425,0.68362894,83.978,83.948,13.26667296]
["bitfinex","SOLUSD",1773051336609,5.04191852,83.97,83.948,13.26667296]
["bitfinex","SOLUSD",1773051338427,0.68066559,83.959,83.936,11.91383911]
["bitfinex","SOLUSD",1773051338610,0.68066559,83.959,83.935,1.35460278]
["bitfinex","SOLUSD",1773051338807,0.68066559,83.959,83.928,1.35460278]
["bitfinex","SOLUSD",1773051339706,0.28432314,83.989,83.93,1.35460278]
["bitfinex","SOLUSD",1773051339707,4.35928428,83.95,83.93,1.35460278]
["bitfinex","SOLUSD",1773051340113,4.35928428,83.96,83.931,1.35460278]
["bitfinex","SOLUSD",1773051340427,16.26982241,83.96,83.931,1.35460278]
["bitfinex","SOLUSD",1773051341201,0.67875494,83.949,83.9,0.1]
["bitfinex","SOLUSD",1773051341412,0.67781669,83.939,83.917,1.35460278]
["bitfinex","SOLUSD",1773051341812,0.67781669,83.939,83.918,11.91639457]
["bitfinex","SOLUSD",1773051342227,11.91355524,83.938,83.917,1.35460278]
["bitfinex","SOLUSD",1773051342430,0.67686949,83.937,83.901,1.35460278]
["bitfinex","SOLUSD",1773051342610,4.35928428,83.92,83.9,1.45460278]
["bitfinex","SOLUSD",1773051342806,4.35928428,83.92,83.901,1.35460278]
["bitfinex","SOLUSD",1773051343012,4.35928428,83.92,83.9,0.1]
["bitfinex","SOLUSD",1773051343013,4.35928428,83.91,83.9,0.1]
["bitfinex","SOLUSD",1773051343508,0.67686949,83.919,83.9,0.1]
["bitfinex","SOLUSD",1773051344018,11.91639457,83.918,83.9,0.1]
["bitfinex","SOLUSD",1773051344325,11.91639457,83.918,83.894,0.0889618]
["bitfinex","SOLUSD",1773051344326,0.67504827,83.909,83.894,0.0889618]
["bitfinex","SOLUSD",1773051344532,4.35928428,83.9,83.88,1.45460278]
["bitfinex","SOLUSD",1773051344727,0.48608647,83.899,83.88,0.1]
["bitfinex","SOLUSD",1773051344929,0.48608647,83.917,83.88,1.45460278]
["bitfinex","SOLUSD",1773051345225,4.35928428,83.9,83.88,1.45460278]
["bitfinex","SOLUSD",1773051346205,11.91909319,83.899,83.88,0.1]
["bitfinex","SOLUSD",1773051347029,0.48385657,83.93,83.882,1.24635184]
["bitfinex","SOLUSD",1773051347212,4.84314085,83.93,83.9,4.35928428]
["bitfinex","SOLUSD",1773051347409,4.35928428,83.93,83.901,1.24635184]
["bitfinex","SOLUSD",1773051348110,4.35928428,83.93,83.903,1.24635184]
["bitfinex","SOLUSD",1773051348508,11.91483277,83.929,83.903,1.24635184]
["bitfinex","SOLUSD",1773051349128,4.35928428,83.93,83.903,1.24635184]
["bitfinex","SOLUSD",1773051349318,4.84170283,83.95,83.911,1.24635184]
["bitfinex","SOLUSD",1773051349504,8.12188797,83.949,83.911,1.24635184]
["bitfinex","SOLUSD",1773051349909,20.03388215,83.949,83.921,1.24635184]
["bitfinex","SOLUSD",1773051350109,19.55218247,83.949,83.923,1.24635184]
["bitfinex","SOLUSD",1773051350405,2.25269642,83.949,83.931,1.24635184]
["bitfinex","SOLUSD",1773051351219,0.48098924,83.939,83.915,1.24635184]
["bitfinex","SOLUSD",1773051351441,4.35928428,83.93,83.906,1.24635184]
["bitfinex","SOLUSD",1773051351746,11.69068069,83.93,83.906,1.24635184]
["bitfinex","SOLUSD",1773051352330,11.69068069,83.93,83.904,11.91824842]
["bitfinex","SOLUSD",1773051352331,0.47959425,83.928,83.891,1.24635184]
["bitfinex","SOLUSD",1773051352647,0.47959425,83.928,83.892,1.24635184]
["bitfinex","SOLUSD",1773051352648,11.69068069,83.92,83.892,1.24635184]
["bitfinex","SOLUSD",1773051353741,11.69068069,83.91,83.892,1.24635184]
["bitfinex","SOLUSD",1773051353924,11.69068069,83.91,83.885,13.16729838]
["bitfinex","SOLUSD",1773051354124,11.69068069,83.92,83.886,1.24635184]
["bitfinex","SOLUSD",1773051354730,11.91625257,83.919,83.888,1.24635184]
["bitfinex","SOLUSD",1773051356641,11.69068069,83.92,83.891,1.24635184]
["bitfinex","SOLUSD",1773051356834,11.69068069,83.93,83.891,1.24635184]
["bitfinex","SOLUSD",1773051357035,11.69068069,83.92,83.893,1.24635184]
["bitfinex","SOLUSD",1773051357947,11.69068069,83.93,83.901,1.24635184]
["bitfinex","SOLUSD",1773051358145,11.9142817,83.933,83.901,1.24635184]
["bitfinex","SOLUSD",1773051358328,11.69068069,83.93,83.901,1.24635184]
["bitfinex","SOLUSD",1773051358729,0.47561031,84.008,83.902,1.24635184]
["bitfinex","SOLUSD",1773051358925,11.69068069,83.98,83.94,11.69068069]
["bitfinex","SOLUSD",1773051359145,11.69068069,83.98,83.895,3.69383402]
["bitfinex","SOLUSD",1773051359146,0.47561031,83.949,83.923,1.24635184]
["bitfinex","SOLUSD",1773051359352,0.47561031,83.949,83.892,15.30979989]
["bitfinex","SOLUSD",1773051359353,11.69068069,83.93,83.906,1.24635184]
["bitfinex","SOLUSD",1773051359848,11.69068069,83.92,83.906,1.24635184]
["bitfinex","SOLUSD",1773051360426,11.69068069,83.92,83.893,11.91980935]
["bitfinex","SOLUSD",1773051360641,11.69068069,83.91,83.894,1.24635184]
["bitfinex","SOLUSD",1773051361043,11.69068069,83.9,83.88,0.1]
["bitfinex","SOLUSD",1773051362050,0.47433666,83.903,83.88,0.1]
["bitfinex","SOLUSD",1773051362051,11.69068069,83.89,83.88,0.1]
["bitfinex","SOLUSD",1773051362230,11.69068069,83.89,83.868,1.24635184]
["bitfinex","SOLUSD",1773051362629,11.69068069,83.88,83.86,1.34635184]
["bitfinex","SOLUSD",1773051362829,11.69068069,83.88,83.862,1.24635184]
["bitfinex","SOLUSD",1773051363032,11.92051401,83.889,83.864,1.24263363]
["bitfinex","SOLUSD",1773051363562,11.69068069,83.89,83.864,1.24263363]
["bitfinex","SOLUSD",1773051363563,11.69068069,83.9,83.864,1.24263363]
["bitfinex","SOLUSD",1773051363861,0.47187257,83.907,83.863,11.92420972]
["bitfinex","SOLUSD",1773051363862,11.69068069,83.89,83.871,1.24263363]
["bitfinex","SOLUSD",1773051365534,11.69068069,83.89,83.86,0.1]
["bitfinex","SOLUSD",1773051365535,11.92051401,83.889,83.861,1.24263363]
["bitfinex","SOLUSD",1773051366355,11.92051401,83.889,83.862,1.24263363]
["bitfinex","SOLUSD",1773051367755,11.92051401,83.889,83.864,1.24263363]
["bitfinex","SOLUSD",1773051367964,11.69068069,83.89,83.864,1.24263363]
["bitfinex","SOLUSD",1773051369236,11.91736579,83.912,83.871,1.24263363]
["bitfinex","SOLUSD",1773051369443,11.69068069,83.91,83.871,1.24263363]
["bitfinex","SOLUSD",1773051369852,11.91736579,83.912,83.871,1.24263363]
["bitfinex","SOLUSD",1773051369853,11.69068069,83.9,83.871,1.24263363]
["bitfinex","SOLUSD",1773051371340,11.69068069,83.9,83.873,1.24263363]
["bitfinex","SOLUSD",1773051372163,11.69068069,83.89,83.873,1.24263363]
["bitfinex","SOLUSD",1773051373856,0.45810643,83.915,83.871,1.24263363]
["bitfinex","SOLUSD",1773051374155,11.69068069,83.9,83.871,1.24263363]
["bitfinex","SOLUSD",1773051374364,11.69068069,83.89,83.871,1.24263363]
["bitfinex","SOLUSD",1773051374554,11.69068069,83.89,83.862,1.24263363]
["bitfinex","SOLUSD",1773051375762,0.45177305,83.879,83.86,0.1]
["bitfinex","SOLUSD",1773051375961,11.69068069,83.88,83.852,1.24263363]
["bitfinex","SOLUSD",1773051375962,11.9220773,83.878,83.852,1.24263363]
["bitfinex","SOLUSD",1773051376168,11.69068069,83.87,83.845,1.24263363]
["bitfinex","SOLUSD",1773051376366,11.69068069,83.86,83.838,1.24263363]
["bitfinex","SOLUSD",1773051376556,11.69068069,83.86,83.831,1.24263363]
["bitfinex","SOLUSD",1773051376946,11.69068069,83.88,83.841,1.24263363]
["bitfinex","SOLUSD",1773051377152,11.69068069,83.88,83.851,1.24263363]
["bitfinex","SOLUSD",1773051377857,11.69068069,83.88,83.853,1.24263363]
["bitfinex","SOLUSD",1773051378672,11.9218848,83.88,83.853,1.24263363]
["bitfinex","SOLUSD",1773051379260,23.61256549,83.88,83.853,1.24263363]
["bitfinex","SOLUSD",1773051380269,11.91866701,83.902,83.86,11.69068069]
["bitfinex","SOLUSD",1773051380469,11.69068069,83.89,83.861,1.24263363]
["bitfinex","SOLUSD",1773051381369,7.48385986,83.909,83.881,1.24263363]
["bitfinex","SOLUSD",1773051381568,7.48385986,83.909,83.854,101.36666109]
["bitfinex","SOLUSD",1773051381569,7.48385986,83.909,83.891,1.24263363]
["bitfinex","SOLUSD",1773051381771,6.8101114,83.909,83.891,1.24263363]
["bitfinex","SOLUSD",1773051381978,11.69068069,83.94,83.901,1.24263363]
["bitfinex","SOLUSD",1773051382150,11.91341331,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1773051382354,11.91341331,83.939,83.903,1.24263363]
["bitfinex","SOLUSD",1773051382976,11.69068069,83.93,83.903,1.24263363]
["bitfinex","SOLUSD",1773051384269,11.91483277,83.929,83.904,1.24263363]
["bitfinex","SOLUSD",1773051384453,11.69068069,83.93,83.905,1.24263363]
["bitfinex","SOLUSD",1773051385660,11.69068069,83.94,83.905,1.24263363]
["bitfinex","SOLUSD",1773051386659,11.9127037,83.944,83.907,1.24263363]
["bitfinex","SOLUSD",1773051386970,11.69068069,83.94,83.907,1.24263363]
["bitfinex","SOLUSD",1773051387758,11.69068069,83.93,83.891,1.24263363]
["bitfinex","SOLUSD",1773051388174,11.69068069,83.93,83.901,1.24263363]
["bitfinex","SOLUSD",1773051388874,11.91458857,83.931,83.903,1.24263363]
["bitfinex","SOLUSD",1773051393668,11.91341331,83.939,83.905,1.26155585]
["bitfinex","SOLUSD",1773051394180,11.91341331,83.939,83.911,1.26155585]
["bitfinex","SOLUSD",1773051394483,0.39598499,83.938,83.911,1.26155585]
["bitfinex","SOLUSD",1773051395272,11.91341331,83.939,83.911,1.26155585]
["bitfinex","SOLUSD",1773051396166,0.39350457,83.943,83.911,1.26155585]
["bitfinex","SOLUSD",1773051396380,0.39350457,83.943,83.913,1.26155585]
["bitfinex","SOLUSD",1773051397172,0.39350457,83.943,83.907,13.17951263]
["bitfinex","SOLUSD",1773051397380,0.39350457,83.943,83.908,1.26155585]
["bitfinex","SOLUSD",1773051398888,0.38628448,83.941,83.91,1.26155585]
["bitfinex","SOLUSD",1773051399770,11.68847102,83.93,83.91,1.26155585]
["bitfinex","SOLUSD",1773051400886,41.69545637,83.942,83.911,11.91738866]
["bitfinex","SOLUSD",1773051400887,11.91341331,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1773051401082,11.91341331,83.939,83.912,1.26155585]
["bitfinex","SOLUSD",1773051401469,0.37928887,83.938,83.912,1.26155585]
["bitfinex","SOLUSD",1773051402387,11.91369717,83.937,83.914,1.26155585]
["bitfinex","SOLUSD",1773051403087,4.74059772,83.97,83.932,1.26155585]
["bitfinex","SOLUSD",1773051403286,11.90915695,83.969,83.941,1.26155585]
["bitfinex","SOLUSD",1773051404090,0.37474725,84.001,83.961,1.26155585]
["bitfinex","SOLUSD",1773051404386,4.36359814,84.0,83.971,1.26155585]
["bitfinex","SOLUSD",1773051404865,11.90632106,83.989,83.971,1.26155585]
["bitfinex","SOLUSD",1773051405072,11.90632106,83.989,83.963,1.26155585]
["bitfinex","SOLUSD",1773051406193,11.67278139,84.01,83.981,1.26155585]
["bitfinex","SOLUSD",1773051406370,11.67278139,84.01,83.98,11.67278139]
["bitfinex","SOLUSD",1773051406371,11.9041875,84.005,83.983,1.26155585]
["bitfinex","SOLUSD",1773051406571,11.90350855,84.009,83.983,1.26155585]
["bitfinex","SOLUSD",1773051406768,11.90206976,84.019,83.991,1.26155585]
["bitfinex","SOLUSD",1773051406972,0.2,84.02,84.001,1.26155585]
["bitfinex","SOLUSD",1773051408893,1.08480124,84.018,83.993,1.19380141]
["bitfinex","SOLUSD",1773051409096,1.08480124,84.009,83.973,1.19380141]
["bitfinex","SOLUSD",1773051409280,1.08480124,84.017,83.981,1.19380141]
["bitfinex","SOLUSD",1773051410089,1.08480124,84.017,83.98,11.67278139]
["bitfinex","SOLUSD",1773051410285,11.67278139,83.97,83.939,1.29709219]
["bitfinex","SOLUSD",1773051410493,11.91057539,83.959,83.939,1.29709219]
["bitfinex","SOLUSD",1773051411500,11.90915695,83.969,83.939,1.29709219]
["bitfinex","SOLUSD",1773051411811,11.90915695,83.969,83.941,1.29709219]
["bitfinex","SOLUSD",1773051412814,29.77199241,83.972,83.941,1.29709219]
["bitfinex","SOLUSD",1773051413113,11.90773883,83.979,83.951,1.29709219]
["bitfinex","SOLUSD",1773051413315,11.9061544,83.991,83.961,1.29709219]
["bitfinex","SOLUSD",1773051413491,47.58974099,84.052,83.942,11.91298753]
["bitfinex","SOLUSD",1773051413492,0.2,84.02,83.981,1.29709219]
["bitfinex","SOLUSD",1773051413806,11.87278139,84.02,83.991,1.29709219]
["bitfinex","SOLUSD",1773051413990,19.68007776,84.012,83.991,1.29709219]
["bitfinex","SOLUSD",1773051414190,7.776924,84.012,83.991,1.29709219]
["bitfinex","SOLUSD",1773051414390,11.90320315,84.011,83.991,1.29709219]
["bitfinex","SOLUSD",1773051414616,7.776924,84.012,83.993,1.29709219]
["bitfinex","SOLUSD",1773051415109,11.90206976,84.019,83.993,1.19380141]
["bitfinex","SOLUSD",1773051415693,11.90206976,84.019,83.943,1.19380141]
["bitfinex","SOLUSD",1773051415694,11.67278139,84.0,83.943,1.19380141]
["bitfinex","SOLUSD",1773051415889,11.67278139,84.0,83.961,1.19380141]
["bitfinex","SOLUSD",1773051416099,11.67278139,84.0,83.971,1.19380141]
["bitfinex","SOLUSD",1773051416597,11.90490362,83.999,83.971,1.19380141]
["bitfinex","SOLUSD",1773051416793,11.67278139,83.99,83.971,1.19380141]
["bitfinex","SOLUSD",1773051417207,11.67278139,83.98,83.962,1.19380141]
["bitfinex","SOLUSD",1773051418592,11.90773883,83.979,83.943,11.91280943]
["bitfinex","SOLUSD",1773051418800,11.67278139,83.97,83.944,1.19380141]
["bitfinex","SOLUSD",1773051420312,11.90773883,83.979,83.951,1.19380141]
["bitfinex","SOLUSD",1773051420811,11.67278139,83.96,83.941,1.19380141]
["bitfinex","SOLUSD",1773051420994,11.67278139,83.95,83.933,1.19380141]
["bitfinex","SOLUSD",1773051421191,11.67278139,83.95,83.91,11.67278139]
["bitfinex","SOLUSD",1773051421192,11.67278139,83.95,83.914,11.91689156]
["bitfinex","SOLUSD",1773051421396,41.68204932,83.969,83.891,12.66769593]
["bitfinex","SOLUSD",1773051421397,11.67278139,83.94,83.901,11.91880907]
["bitfinex","SOLUSD",1773051421711,11.67278139,83.94,83.901,41.71583175]
["bitfinex","SOLUSD",1773051422017,11.67278139,83.93,83.896,29.7986591]
["bitfinex","SOLUSD",1773051422605,11.67278139,83.94,83.9,11.67278139]
["bitfinex","SOLUSD",1773051423131,0.28432314,83.968,83.891,12.66769593]
["bitfinex","SOLUSD",1773051423132,11.67278139,83.95,83.91,11.67278139]
["bitfinex","SOLUSD",1773051423418,11.67278139,83.95,83.911,1.25445221]
["bitfinex","SOLUSD",1773051424518,11.67278139,83.94,83.911,1.25445221]
["bitfinex","SOLUSD",1773051424727,11.67278139,83.93,83.902,1.25445221]
["bitfinex","SOLUSD",1773051425101,11.67278139,83.93,83.904,1.25445221]
["bitfinex","SOLUSD",1773051425528,11.91483277,83.929,83.904,1.25445221]
["bitfinex","SOLUSD",1773051426019,11.67278139,83.93,83.904,1.25445221]
["bitfinex","SOLUSD",1773051426824,11.91355524,83.938,83.904,1.25445221]
["bitfinex","SOLUSD",1773051427910,11.91355524,83.938,83.906,1.25445221]
["bitfinex","SOLUSD",1773051429322,11.67278139,83.94,83.906,1.25445221]
["bitfinex","SOLUSD",1773051429522,11.91341331,83.939,83.906,1.25445221]
["bitfinex","SOLUSD",1773051430247,11.91341331,83.939,83.907,11.91795678]
["bitfinex","SOLUSD",1773051430533,11.91341331,83.939,83.908,1.25445221]
["bitfinex","SOLUSD",1773051431200,1.28127883,83.929,83.9,11.67278139]
["bitfinex","SOLUSD",1773051431499,1.28127883,83.929,83.899,1.25445221]
["bitfinex","SOLUSD",1773051431705,1.28127883,83.919,83.895,11.91965976]
["bitfinex","SOLUSD",1773051432224,41.69694659,83.939,83.901,1.25445221]
["bitfinex","SOLUSD",1773051432225,1.28127883,83.937,83.901,1.25445221]
["bitfinex","SOLUSD",1773051432425,23.587508,83.93,83.903,1.25445221]
["bitfinex","SOLUSD",1773051434016,11.91472661,83.93,83.905,1.25445221]
["bitfinex","SOLUSD",1773051434631,23.587508,83.93,83.905,1.25445221]
["bitfinex","SOLUSD",1773051434842,11.91472661,83.93,83.905,1.25445221]
["bitfinex","SOLUSD",1773051435346,23.587508,83.93,83.905,1.25445221]
["bitfinex","SOLUSD",1773051435554,11.67278139,83.92,83.896,1.25445221]
["bitfinex","SOLUSD",1773051435916,1.28127883,83.929,83.896,1.25445221]
["bitfinex","SOLUSD",1773051436137,11.91497474,83.928,83.897,1.25445221]
["bitfinex","SOLUSD",1773051436933,11.67278139,83.92,83.897,1.25445221]
["bitfinex","SOLUSD",1773051437323,11.67278139,83.92,83.891,12.66769593]
["bitfinex","SOLUSD",1773051437324,11.67278139,83.91,83.891,12.66769593]
["bitfinex","SOLUSD",1773051437638,1.28127883,83.899,83.864,1.25445221]
["bitfinex","SOLUSD",1773051437826,11.67278139,83.89,83.87,12.02311243]
["bitfinex","SOLUSD",1773051438136,11.9211665,83.885,83.87,0.1]
["bitfinex","SOLUSD",1773051438339,11.67278139,83.89,83.87,1.35445221]
["bitfinex","SOLUSD",1773051438540,11.9195194,83.896,83.87,1.35445221]
["bitfinex","SOLUSD",1773051439214,11.92051401,83.889,83.87,0.1]
["bitfinex","SOLUSD",1773051439636,11.67278139,83.88,83.87,0.1]
["bitfinex","SOLUSD",1773051440216,11.92051401,83.889,83.87,0.1]
["bitfinex","SOLUSD",1773051442638,11.67278139,83.89,83.87,0.1]
["bitfinex","SOLUSD",1773051442840,11.67278139,83.9,83.87,1.35445221]
["bitfinex","SOLUSD",1773051443742,11.67278139,83.89,83.872,1.25445221]
["bitfinex","SOLUSD",1773051444126,11.67278139,83.88,83.87,0.1]
["bitfinex","SOLUSD",1773051448053,11.92193516,83.879,83.87,0.1]
["bitfinex","SOLUSD",1773051448252,11.92193516,83.879,83.845,29.81687564]
["bitfinex","SOLUSD",1773051448253,1.28127883,83.878,83.851,11.92578508]
["bitfinex","SOLUSD",1773051448448,0.28432314,83.905,83.852,1.25445221]
["bitfinex","SOLUSD",1773051448449,11.67278139,83.89,83.852,1.25445221]
["bitfinex","SOLUSD",1773051448756,11.67278139,83.89,83.861,1.25445221]
["bitfinex","SOLUSD",1773051449128,23.59319644,83.89,83.861,1.25445221]
["bitfinex","SOLUSD",1773051449736,24.87447527,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1773051449955,24.87447527,83.89,83.863,1.25445221]
["bitfinex","SOLUSD",1773051451357,11.67278139,83.88,83.863,1.25445221]
["bitfinex","SOLUSD",1773051451535,1.28127883,83.889,83.863,1.25445221]
["bitfinex","SOLUSD",1773051452037,11.67278139,83.9,83.865,1.25445221]
["bitfinex","SOLUSD",1773051452232,1.28127883,83.912,83.88,11.67278139]
["bitfinex","SOLUSD",1773051452461,1.28127883,83.919,83.881,1.25445221]
["bitfinex","SOLUSD",1773051453439,11.67278139,83.92,83.891,1.03450963]
["bitfinex","SOLUSD",1773051454153,11.91625257,83.919,83.893,1.03450963]
["bitfinex","SOLUSD",1773051454353,7.49983599,83.926,83.893,1.03450963]
["bitfinex","SOLUSD",1773051454551,7.49983599,83.926,83.892,41.72030705]
["bitfinex","SOLUSD",1773051454552,7.49983599,83.926,83.901,1.03450963]
["bitfinex","SOLUSD",1773051454941,11.91540065,83.925,83.901,1.03450963]
["bitfinex","SOLUSD",1773051455137,11.67278139,83.92,83.901,1.03450963]
["bitfinex","SOLUSD",1773051455353,11.91540065,83.925,83.901,1.03450963]
["bitfinex","SOLUSD",1773051455749,1.13801479,83.919,83.893,1.03450963]
["bitfinex","SOLUSD",1773051455944,11.69126196,83.91,83.887,11.92079821]
["bitfinex","SOLUSD",1773051456536,13.0556875,83.909,83.887,11.92079821]
["bitfinex","SOLUSD",1773051456749,1.13801479,83.908,83.887,11.92079821]
["bitfinex","SOLUSD",1773051457355,11.69126196,83.9,83.887,11.92079821]
["bitfinex","SOLUSD",1773051457556,11.69126196,83.9,83.88,1.03450963]
["bitfinex","SOLUSD",1773051457557,11.69126196,83.9,83.883,11.92135489]
["bitfinex","SOLUSD",1773051458345,1.13801479,83.908,83.884,1.03450963]
["bitfinex","SOLUSD",1773051458660,11.69126196,83.91,83.884,1.03450963]
["bitfinex","SOLUSD",1773051459058,11.69126196,83.92,83.884,1.03450963]
["bitfinex","SOLUSD",1773051460364,7.49983599,83.926,83.911,1.03450963]
["bitfinex","SOLUSD",1773051460549,11.69126196,83.94,83.911,1.03450963]
["bitfinex","SOLUSD",1773051461456,11.91236712,83.947,83.911,1.03450963]
["bitfinex","SOLUSD",1773051462543,11.91236712,83.947,83.913,1.03450963]
["bitfinex","SOLUSD",1773051462745,1.13801479,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1773051462964,1.13801479,83.939,83.903,29.79615231]
["bitfinex","SOLUSD",1773051462965,1.13801479,83.929,83.904,11.91838291]
["bitfinex","SOLUSD",1773051463269,11.69126196,83.92,83.903,1.03450963]
["bitfinex","SOLUSD",1773051463452,11.69126196,83.92,83.896,11.91946702]
["bitfinex","SOLUSD",1773051463649,1.13801479,83.919,83.896,11.91946702]
["bitfinex","SOLUSD",1773051464469,13.05439935,83.919,83.896,11.91946702]
["bitfinex","SOLUSD",1773051465363,13.05439935,83.919,83.893,1.03450963]
["bitfinex","SOLUSD",1773051465572,11.69126196,83.91,83.893,12.95433032]
["bitfinex","SOLUSD",1773051465966,1.13801479,83.919,83.893,12.95433032]
["bitfinex","SOLUSD",1773051466566,11.91625257,83.919,83.895,11.91966148]
["bitfinex","SOLUSD",1773051467274,1.04980055,83.918,83.89,11.92028506]
["bitfinex","SOLUSD",1773051467466,11.69126196,83.91,83.89,11.92028506]
["bitfinex","SOLUSD",1773051468168,11.69126196,83.91,83.891,1.04111056]
["bitfinex","SOLUSD",1773051468367,11.91625257,83.919,83.891,1.04111056]
["bitfinex","SOLUSD",1773051468670,11.91625257,83.919,83.89,11.92028506]
["bitfinex","SOLUSD",1773051468671,11.91625257,83.919,83.893,1.04111056]
["bitfinex","SOLUSD",1773051469670,1.04980055,83.909,83.872,1.3254337]
["bitfinex","SOLUSD",1773051469879,1.04980055,83.909,83.874,1.04111056]
["bitfinex","SOLUSD",1773051470169,1.04980055,83.909,83.876,0.28432314]
["bitfinex","SOLUSD",1773051470376,1.04980055,83.909,83.877,1.04111056]
["bitfinex","SOLUSD",1773051472863,1.04980055,83.907,83.879,1.04111056]
["bitfinex","SOLUSD",1773051474675,1.04980055,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1773051474882,11.91809882,83.906,83.871,11.92307233]
["bitfinex","SOLUSD",1773051474883,11.69126196,83.89,83.871,11.92307233]
["bitfinex","SOLUSD",1773051476080,1.04980055,83.889,83.863,1.04111056]
["bitfinex","SOLUSD",1773051476684,11.92065611,83.888,83.864,11.92406753]
["bitfinex","SOLUSD",1773051477156,1.04980055,83.889,83.864,11.92406753]
["bitfinex","SOLUSD",1773051477357,1.04980055,83.899,83.871,1.04111056]
["bitfinex","SOLUSD",1773051477775,11.69126196,83.9,83.871,1.04111056]
["bitfinex","SOLUSD",1773051478267,11.91767271,83.909,83.871,1.04111056]
["bitfinex","SOLUSD",1773051478470,11.91767271,83.909,83.881,1.04111056]
["bitfinex","SOLUSD",1773051479265,1.04980055,83.908,83.882,11.92150878]
["bitfinex","SOLUSD",1773051479462,1.04980055,83.899,83.872,11.92287783]
["bitfinex","SOLUSD",1773051480490,1.04980055,83.889,83.864,11.92394628]
["bitfinex","SOLUSD",1773051481183,11.92065611,83.888,83.864,1.04111056]
["bitfinex","SOLUSD",1773051481768,1.04980055,83.887,83.864,1.04111056]
["bitfinex","SOLUSD",1773051483385,0.96863497,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1773051483588,11.69126196,83.88,83.851,11.9259162]
["bitfinex","SOLUSD",1773051483589,11.69126196,83.88,83.852,0.94966633]
["bitfinex","SOLUSD",1773051483788,12.88957529,83.886,83.852,0.94966633]
["bitfinex","SOLUSD",1773051484172,0.96863497,83.886,83.852,0.94966633]
["bitfinex","SOLUSD",1773051484688,12.65989693,83.91,83.871,0.94966633]
["bitfinex","SOLUSD",1773051484874,12.88630768,83.909,83.871,0.94966633]
["bitfinex","SOLUSD",1773051485077,0.96863497,83.899,83.871,0.94966633]
["bitfinex","SOLUSD",1773051485282,11.69126196,83.89,83.861,0.94966633]
["bitfinex","SOLUSD",1773051485489,11.92051401,83.889,83.863,0.94966633]
["bitfinex","SOLUSD",1773051485795,0.96863497,83.888,83.863,0.94966633]
["bitfinex","SOLUSD",1773051486271,11.69126196,83.88,83.856,0.94966633]
["bitfinex","SOLUSD",1773051486683,0.96863497,83.882,83.856,0.94966633]
["bitfinex","SOLUSD",1773051487686,0.96863497,83.882,83.85,11.69126196]
["bitfinex","SOLUSD",1773051487687,11.69126196,83.89,83.857,41.73772016]
["bitfinex","SOLUSD",1773051487887,11.69126196,83.9,83.861,0.94966633]
["bitfinex","SOLUSD",1773051488092,0.96863497,83.899,83.861,0.94966633]
["bitfinex","SOLUSD",1773051489091,0.96863497,83.889,83.861,0.94966633]
["bitfinex","SOLUSD",1773051489991,12.88929108,83.888,83.862,11.92435191]
["bitfinex","SOLUSD",1773051490188,0.96863497,83.887,83.862,11.92435191]
["bitfinex","SOLUSD",1773051490391,11.69126196,83.89,83.863,0.94966633]
["bitfinex","SOLUSD",1773051490685,11.91998644,83.893,83.863,0.94966633]
["bitfinex","SOLUSD",1773051490895,0.96863497,83.894,83.863,0.94966633]
["bitfinex","SOLUSD",1773051490896,0.96863497,83.897,83.863,0.94966633]
["bitfinex","SOLUSD",1773051491299,11.69126196,83.91,83.881,0.94966633]
["bitfinex","SOLUSD",1773051491610,0.96863497,83.927,83.891,0.94966633]
["bitfinex","SOLUSD",1773051491899,0.96863497,83.927,83.901,0.94966633]
["bitfinex","SOLUSD",1773051492093,0.96863497,83.926,83.902,0.94966633]
["bitfinex","SOLUSD",1773051492284,0.96863497,83.926,83.893,0.94966633]
["bitfinex","SOLUSD",1773051493187,0.96863497,83.919,83.893,0.94966633]
["bitfinex","SOLUSD",1773051493390,0.96863497,83.919,83.892,11.92008773]
["bitfinex","SOLUSD",1773051493576,11.69126196,83.91,83.892,11.92008773]
["bitfinex","SOLUSD",1773051493781,0.96863497,83.919,83.892,11.92008773]
["bitfinex","SOLUSD",1773051494889,0.96863497,83.899,83.87,0.94966633]
["bitfinex","SOLUSD",1773051495076,0.96863497,83.899,83.872,0.94966633]
["bitfinex","SOLUSD",1773051497286,0.96863497,83.899,83.861,29.81110089]
["bitfinex","SOLUSD",1773051497287,11.69126196,83.89,83.873,11.92278802]
["bitfinex","SOLUSD",1773051497821,0.96863497,83.897,83.873,11.92278802]
["bitfinex","SOLUSD",1773051499000,12.65989693,83.89,83.861,0.94966633]
["bitfinex","SOLUSD",1773051499297,12.65989693,83.89,83.862,0.94966633]
["bitfinex","SOLUSD",1773051499497,0.96863497,83.897,83.862,0.94966633]
["bitfinex","SOLUSD",1773051499696,11.9195194,83.896,83.862,0.94966633]
["bitfinex","SOLUSD",1773051500481,0.96863497,83.897,83.862,0.94966633]
["bitfinex","SOLUSD",1773051501386,11.69126196,83.89,83.863,41.73473402]
["bitfinex","SOLUSD",1773051501624,11.69126196,83.89,83.864,0.94966633]
["bitfinex","SOLUSD",1773051501989,11.69126196,83.88,83.863,11.92420972]
["bitfinex","SOLUSD",1773051502212,11.9195194,83.896,83.864,0.94966633]
["bitfinex","SOLUSD",1773051502213,0.96863497,83.891,83.864,0.94966633]
["bitfinex","SOLUSD",1773051502419,11.69126196,83.89,83.864,0.94966633]
["bitfinex","SOLUSD",1773051502592,0.96863497,83.889,83.864,0.94966633]
["bitfinex","SOLUSD",1773051503800,11.92065611,83.888,83.865,11.92392535]
["bitfinex","SOLUSD",1773051504200,11.92065611,83.888,83.865,12.87359168]
["bitfinex","SOLUSD",1773051504802,12.88929108,83.888,83.865,12.87359168]
["bitfinex","SOLUSD",1773051505016,0.96863497,83.879,83.861,11.92437327]
["bitfinex","SOLUSD",1773051505523,0.96863497,83.879,83.857,12.87464335]
["bitfinex","SOLUSD",1773051506522,11.9220773,83.878,83.857,12.87464335]
["bitfinex","SOLUSD",1773051507608,11.9220773,83.878,83.858,0.94966633]
["bitfinex","SOLUSD",1773051508525,0.96863497,83.879,83.858,0.94966633]
["bitfinex","SOLUSD",1773051508721,12.65989693,83.89,83.858,0.94966633]
["bitfinex","SOLUSD",1773051509020,11.69126196,83.9,83.871,0.94966633]
["bitfinex","SOLUSD",1773051509614,11.91909319,83.899,83.873,0.94966633]
["bitfinex","SOLUSD",1773051510622,0.96863497,83.898,83.873,0.94966633]
["bitfinex","SOLUSD",1773051513026,11.69126196,83.9,83.866,0.87561083]
["bitfinex","SOLUSD",1773051513027,0.84437159,83.896,83.866,0.87561083]
["bitfinex","SOLUSD",1773051513229,11.69126196,83.89,83.866,0.87561083]
["bitfinex","SOLUSD",1773051513923,0.84437159,83.896,83.866,0.87561083]
["bitfinex","SOLUSD",1773051515607,0.84437159,83.896,83.861,11.9244941]
["bitfinex","SOLUSD",1773051515608,11.70026112,83.89,83.868,0.87561083]
["bitfinex","SOLUSD",1773051515811,12.54463271,83.9,83.868,0.87561083]
["bitfinex","SOLUSD",1773051516009,11.70026112,83.9,83.868,0.87561083]
["bitfinex","SOLUSD",1773051516324,11.91909319,83.899,83.868,0.87561083]
["bitfinex","SOLUSD",1773051516719,11.70026112,83.89,83.868,0.87561083]
["bitfinex","SOLUSD",1773051518028,11.70026112,83.9,83.87,0.87561083]
["bitfinex","SOLUSD",1773051519836,0.84437159,83.889,83.871,11.92307233]
["bitfinex","SOLUSD",1773051520537,4.36767114,83.89,83.872,0.87561083]
["bitfinex","SOLUSD",1773051521228,4.36767114,83.89,83.871,11.92307233]
["bitfinex","SOLUSD",1773051521229,5.21204273,83.89,83.871,11.92307233]
["bitfinex","SOLUSD",1773051522240,12.7648856,83.889,83.866,12.79931761]
["bitfinex","SOLUSD",1773051522414,0.84437159,83.888,83.866,12.79931761]
["bitfinex","SOLUSD",1773051522730,0.84437159,83.888,83.867,0.87561083]
["bitfinex","SOLUSD",1773051523031,11.91909319,83.899,83.867,0.87561083]
["bitfinex","SOLUSD",1773051523409,4.36767114,83.9,83.867,0.87561083]
["bitfinex","SOLUSD",1773051523829,11.91819955,83.906,83.867,0.87561083]
["bitfinex","SOLUSD",1773051524020,11.91819955,83.906,83.871,0.83329079]
["bitfinex","SOLUSD",1773051524422,11.91819955,83.906,83.873,0.83329079]
["bitfinex","SOLUSD",1773051525225,4.36767114,83.9,83.873,0.83329079]
["bitfinex","SOLUSD",1773051526019,0.81226031,83.899,83.847,0.28432314]
["bitfinex","SOLUSD",1773051526222,4.36767114,83.87,83.847,0.83329079]
["bitfinex","SOLUSD",1773051526741,4.36767114,83.87,83.849,0.83329079]
["bitfinex","SOLUSD",1773051527525,4.36767114,83.88,83.849,0.83329079]
["bitfinex","SOLUSD",1773051528735,4.36767114,83.88,83.851,0.83329079]
["bitfinex","SOLUSD",1773051529614,4.36767114,83.87,83.851,0.83329079]
["bitfinex","SOLUSD",1773051530427,0.81226031,83.869,83.841,0.83329079]
["bitfinex","SOLUSD",1773051530623,4.36767114,83.86,83.841,0.83329079]
["bitfinex","SOLUSD",1773051530934,5.17993145,83.87,83.843,0.83329079]
["bitfinex","SOLUSD",1773051531131,0.81226031,83.869,83.843,0.83329079]
["bitfinex","SOLUSD",1773051532039,0.81226031,83.859,83.821,0.83329079]
["bitfinex","SOLUSD",1773051532249,5.17993145,83.85,83.823,0.83329079]
["bitfinex","SOLUSD",1773051532853,0.81226031,83.859,83.824,0.83329079]
["bitfinex","SOLUSD",1773051533149,0.81226031,83.859,83.831,0.83329079]
["bitfinex","SOLUSD",1773051534351,0.81226031,83.859,83.82,4.36767114]
["bitfinex","SOLUSD",1773051534352,4.36767114,83.86,83.833,0.83329079]
["bitfinex","SOLUSD",1773051534647,4.36767114,83.87,83.833,0.83329079]
["bitfinex","SOLUSD",1773051535341,0.81226031,83.869,83.833,0.83329079]
["bitfinex","SOLUSD",1773051537545,0.81226031,83.859,83.834,11.92833456]
["bitfinex","SOLUSD",1773051537732,0.81226031,83.859,83.835,0.83329079]
["bitfinex","SOLUSD",1773051538953,4.36767114,83.85,83.834,11.92833456]
["bitfinex","SOLUSD",1773051539745,4.36767114,83.85,83.83,0.83329079]
["bitfinex","SOLUSD",1773051539944,4.36767114,83.84,83.829,12.76233682]
["bitfinex","SOLUSD",1773051540150,4.36767114,83.84,83.83,0.83329079]
["bitfinex","SOLUSD",1773051540453,4.36767114,83.84,83.829,11.92904603]
["bitfinex","SOLUSD",1773051540454,0.81226031,83.839,83.818,11.93049697]
["bitfinex","SOLUSD",1773051540661,4.36767114,83.83,83.81,0.1]
["bitfinex","SOLUSD",1773051540856,0.81226031,83.829,83.81,12.03167748]
["bitfinex","SOLUSD",1773051541042,5.17993145,83.82,83.801,7.48114011]
["bitfinex","SOLUSD",1773051541241,0.81226031,83.819,83.802,11.93288942]
["bitfinex","SOLUSD",1773051541853,0.81226031,83.819,83.8,0.1]
["bitfinex","SOLUSD",1773051542245,4.36767114,83.82,83.8,0.1]
["bitfinex","SOLUSD",1773051542440,0.81226031,83.827,83.8,0.1]
["bitfinex","SOLUSD",1773051542754,4.36767114,83.83,83.801,0.83329079]
["bitfinex","SOLUSD",1773051543336,29.81609078,83.848,83.79,0.1]
["bitfinex","SOLUSD",1773051543337,4.36767114,83.81,83.79,0.1]
["bitfinex","SOLUSD",1773051543541,0.79375497,83.799,83.78,0.1]
["bitfinex","SOLUSD",1773051543745,5.16142611,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1773051544265,5.16142611,83.79,83.761,41.78555651]
["bitfinex","SOLUSD",1773051544643,29.829456,83.81,83.761,41.78555651]
["bitfinex","SOLUSD",1773051544644,4.36767114,83.8,83.771,0.78025302]
["bitfinex","SOLUSD",1773051545546,0.28432314,83.815,83.761,41.78555651]
["bitfinex","SOLUSD",1773051545862,4.36767114,83.77,83.742,0.78025302]
["bitfinex","SOLUSD",1773051546062,4.36767114,83.78,83.742,0.78025302]
["bitfinex","SOLUSD",1773051547160,11.93331662,83.799,83.741,41.79552073]
["bitfinex","SOLUSD",1773051547161,0.79375497,83.793,83.751,0.78025302]
["bitfinex","SOLUSD",1773051547465,4.36767114,83.79,83.761,0.78025302]
["bitfinex","SOLUSD",1773051547970,4.36767114,83.79,83.741,89.56184785]
["bitfinex","SOLUSD",1773051547971,4.36767114,83.8,83.771,0.78025302]
["bitfinex","SOLUSD",1773051548463,0.79375497,83.799,83.771,0.78025302]
["bitfinex","SOLUSD",1773051549860,0.79375497,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1773051550062,0.79375497,83.799,83.772,12.71741579]
["bitfinex","SOLUSD",1773051550247,4.36767114,83.79,83.772,11.93716277]
["bitfinex","SOLUSD",1773051550448,0.79375497,83.789,83.772,11.93716277]
["bitfinex","SOLUSD",1773051550945,4.36767114,83.81,83.781,0.78025302]
["bitfinex","SOLUSD",1773051551563,4.36767114,83.8,83.772,41.7800697]
["bitfinex","SOLUSD",1773051551759,3.69383402,83.834,83.773,0.78025302]
["bitfinex","SOLUSD",1773051551962,4.36767114,83.82,83.781,0.78025302]
["bitfinex","SOLUSD",1773051552353,41.74966898,83.833,83.781,0.78025302]
["bitfinex","SOLUSD",1773051552555,4.36767114,83.82,83.781,0.78025302]
["bitfinex","SOLUSD",1773051552759,4.36767114,83.81,83.775,0.78025302]
["bitfinex","SOLUSD",1773051553359,4.36767114,83.82,83.781,0.78025302]
["bitfinex","SOLUSD",1773051553861,4.36767114,83.82,83.791,0.78025302]
["bitfinex","SOLUSD",1773051554468,4.36767114,83.81,83.784,0.78025302]
["bitfinex","SOLUSD",1773051554767,4.36767114,83.82,83.791,0.78025302]
["bitfinex","SOLUSD",1773051555270,0.3925875,83.839,83.801,0.78025302]
["bitfinex","SOLUSD",1773051555444,4.36767114,83.83,83.801,0.78025302]
["bitfinex","SOLUSD",1773051555961,4.36767114,83.83,83.803,0.78025302]
["bitfinex","SOLUSD",1773051556473,4.36767114,83.84,83.803,0.78025302]
["bitfinex","SOLUSD",1773051556652,0.39371511,83.847,83.811,0.78025302]
["bitfinex","SOLUSD",1773051556850,4.36767114,83.85,83.811,0.78025302]
["bitfinex","SOLUSD",1773051557756,4.36767114,83.85,83.812,41.76012981]
["bitfinex","SOLUSD",1773051557966,4.36767114,83.85,83.813,0.78025302]
["bitfinex","SOLUSD",1773051558663,4.36767114,83.84,83.813,0.78025302]
["bitfinex","SOLUSD",1773051559375,4.74720643,83.84,83.813,0.78025302]
["bitfinex","SOLUSD",1773051559555,4.74023844,83.84,83.813,0.78025302]
["bitfinex","SOLUSD",1773051559755,4.36767114,83.85,83.814,11.93118094]
["bitfinex","SOLUSD",1773051559956,4.36767114,83.85,83.815,0.78025302]
["bitfinex","SOLUSD",1773051561066,7.44724944,83.852,83.831,0.78025302]
["bitfinex","SOLUSD",1773051561271,0.36567934,83.872,83.831,0.78025302]
["bitfinex","SOLUSD",1773051561272,4.36767114,83.87,83.831,0.78025302]
["bitfinex","SOLUSD",1773051561648,4.36767114,83.87,83.814,149.13976184]
["bitfinex","SOLUSD",1773051561649,4.36767114,83.87,83.841,0.78025302]
["bitfinex","SOLUSD",1773051561868,4.36767114,83.87,83.843,0.78025302]
["bitfinex","SOLUSD",1773051562771,0.35213987,83.869,83.843,0.78025302]
["bitfinex","SOLUSD",1773051563073,4.36767114,83.87,83.843,0.78025302]
["bitfinex","SOLUSD",1773051563453,4.71315768,83.87,83.843,0.78025302]
["bitfinex","SOLUSD",1773051564470,4.71315768,83.87,83.844,11.92691188]
["bitfinex","SOLUSD",1773051564981,3.69383402,83.902,83.839,0.78025302]
["bitfinex","SOLUSD",1773051564982,4.36767114,83.88,83.839,0.78025302]
["bitfinex","SOLUSD",1773051565273,4.36767114,83.89,83.851,0.78025302]
["bitfinex","SOLUSD",1773051565769,29.79697511,83.902,83.851,0.78025302]
["bitfinex","SOLUSD",1773051565770,4.36767114,83.88,83.851,0.78025302]
["bitfinex","SOLUSD",1773051567763,4.36767114,83.88,83.853,0.78025302]
["bitfinex","SOLUSD",1773051567960,4.36767114,83.89,83.853,0.78025302]
["bitfinex","SOLUSD",1773051569055,0.3133488,83.889,83.853,0.78025302]
["bitfinex","SOLUSD",1773051569783,0.28432314,83.905,83.852,41.74020893]
["bitfinex","SOLUSD",1773051569784,4.36767114,83.9,83.873,0.78025302]
["bitfinex","SOLUSD",1773051572469,0.28894225,83.909,83.875,0.78025302]
["bitfinex","SOLUSD",1773051573971,4.36767114,83.89,83.874,11.92264587]
["bitfinex","SOLUSD",1773051574174,0.27715545,83.899,83.874,11.92264587]
["bitfinex","SOLUSD",1773051574982,0.27136339,83.897,83.869,12.62824816]
["bitfinex","SOLUSD",1773051575965,0.27136339,83.897,83.87,0.70502475]
["bitfinex","SOLUSD",1773051576776,29.79382671,83.91,83.869,11.92322341]
["bitfinex","SOLUSD",1773051576777,4.36789526,83.88,83.869,11.92322341]
["bitfinex","SOLUSD",1773051576986,0.25997809,83.879,83.842,12.63222114]
["bitfinex","SOLUSD",1773051577165,4.36789526,83.88,83.851,0.70502475]
["bitfinex","SOLUSD",1773051577370,4.36789526,83.89,83.851,0.70502475]
["bitfinex","SOLUSD",1773051578872,16.28828348,83.89,83.853,0.70502475]
["bitfinex","SOLUSD",1773051579074,4.36789526,83.88,83.853,0.70502475]
["bitfinex","SOLUSD",1773051579278,0.24885283,83.917,83.871,0.70502475]
["bitfinex","SOLUSD",1773051579482,4.36789526,83.91,83.881,0.70502475]
["bitfinex","SOLUSD",1773051579972,47.63470262,83.973,83.891,0.70502475]
["bitfinex","SOLUSD",1773051579973,16.52608446,83.93,83.891,0.70502475]
["bitfinex","SOLUSD",1773051580170,11.91520193,83.927,83.891,0.70502475]
["bitfinex","SOLUSD",1773051580371,11.91508811,83.928,83.891,0.70502475]
["bitfinex","SOLUSD",1773051580903,11.91508811,83.928,83.892,11.92008773]
["bitfinex","SOLUSD",1773051581196,0.23798168,83.947,83.911,0.70502475]
["bitfinex","SOLUSD",1773051581362,4.36789526,83.94,83.911,0.70502475]
["bitfinex","SOLUSD",1773051581564,11.68600439,83.94,83.911,0.70502475]
["bitfinex","SOLUSD",1773051583473,0.23798168,83.947,83.913,0.70502475]
["bitfinex","SOLUSD",1773051583676,11.90814311,83.96,83.921,0.70502475]
["bitfinex","SOLUSD",1773051583879,0.22213872,83.959,83.928,0.70502475]
["bitfinex","SOLUSD",1773051584199,11.68600439,83.95,83.928,0.70502475]
["bitfinex","SOLUSD",1773051585376,11.68600439,83.95,83.928,11.91491603]
["bitfinex","SOLUSD",1773051585576,11.91199418,83.949,83.924,11.91548301]
["bitfinex","SOLUSD",1773051585998,11.91199418,83.949,83.92,0.70502475]
["bitfinex","SOLUSD",1773051586208,0.21187772,83.948,83.921,11.91596858]
["bitfinex","SOLUSD",1773051587391,3.69383402,83.974,83.911,11.91738866]
["bitfinex","SOLUSD",1773051587392,11.68600439,83.93,83.911,11.91738866]
["bitfinex","SOLUSD",1773051587577,11.68600439,83.93,83.905,11.9181209]
["bitfinex","SOLUSD",1773051587916,41.69297294,83.947,83.9,11.68600439]
["bitfinex","SOLUSD",1773051587917,11.68600439,83.92,83.9,11.91888131]
["bitfinex","SOLUSD",1773051588069,11.68600439,83.91,83.884,0.6523379]
["bitfinex","SOLUSD",1773051589193,0.19205344,83.909,83.883,11.92136666]
["bitfinex","SOLUSD",1773051589697,11.68600439,83.9,83.877,11.92221944]
["bitfinex","SOLUSD",1773051590888,11.68600439,83.92,83.88,11.68600439]
["bitfinex","SOLUSD",1773051591093,11.68600439,83.92,83.891,0.6523379]
["bitfinex","SOLUSD",1773051591293,11.68600439,83.93,83.891,0.6523379]
["bitfinex","SOLUSD",1773051591785,11.68600439,83.93,83.89,11.68600439]
["bitfinex","SOLUSD",1773051591786,11.91483277,83.929,83.893,0.6523379]
["bitfinex","SOLUSD",1773051592390,11.68600439,83.93,83.901,0.6523379]
["bitfinex","SOLUSD",1773051593393,23.76923419,83.93,83.901,0.6523379]
["bitfinex","SOLUSD",1773051593895,23.76923419,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1773051594077,23.76923419,83.93,83.901,0.6523379]
["bitfinex","SOLUSD",1773051594280,11.68600439,83.92,83.901,0.6523379]
["bitfinex","SOLUSD",1773051594493,23.76923419,83.93,83.901,0.6523379]
["bitfinex","SOLUSD",1773051595410,11.68600439,83.92,83.901,0.6523379]
["bitfinex","SOLUSD",1773051595593,11.68600439,83.92,83.89,11.68600439]
["bitfinex","SOLUSD",1773051595594,11.68600439,83.92,83.892,0.6523379]
["bitfinex","SOLUSD",1773051596484,0.15505016,83.909,83.883,11.9212921]
["bitfinex","SOLUSD",1773051596688,11.68600439,83.9,83.883,11.9212921]
["bitfinex","SOLUSD",1773051597581,11.68600439,83.9,83.876,41.72826553]
["bitfinex","SOLUSD",1773051597899,12.07280955,83.909,83.877,0.6523379]
["bitfinex","SOLUSD",1773051599292,11.68600439,83.9,83.879,0.6523379]
["bitfinex","SOLUSD",1773051600690,11.68600439,83.91,83.881,0.6523379]
["bitfinex","SOLUSD",1773051601093,0.13779212,83.889,83.86,0.6523379]
["bitfinex","SOLUSD",1773051601403,11.68600439,83.87,83.86,0.6523379]
["bitfinex","SOLUSD",1773051602102,11.68600439,83.87,83.846,11.9265064]
["bitfinex","SOLUSD",1773051602485,11.92335666,83.869,83.846,11.9265064]
["bitfinex","SOLUSD",1773051602996,11.92335666,83.869,83.846,12.5788443]
["bitfinex","SOLUSD",1773051603299,11.92150878,83.882,83.841,0.61996679]
["bitfinex","SOLUSD",1773051603487,11.68600439,83.87,83.843,0.61996679]
["bitfinex","SOLUSD",1773051604095,0.28432314,83.895,83.842,41.74518737]
["bitfinex","SOLUSD",1773051604096,11.68600439,83.88,83.851,0.61996679]
["bitfinex","SOLUSD",1773051605182,11.68600439,83.89,83.851,0.61996679]
["bitfinex","SOLUSD",1773051605801,11.92051401,83.889,83.853,0.61996679]
["bitfinex","SOLUSD",1773051606199,0.11335528,83.918,83.852,41.74020893]
["bitfinex","SOLUSD",1773051606399,47.63990626,83.964,83.852,41.74020893]
["bitfinex","SOLUSD",1773051606400,11.68600439,83.92,83.881,0.61996679]
["bitfinex","SOLUSD",1773051607598,11.91625257,83.919,83.883,0.61996679]
["bitfinex","SOLUSD",1773051608182,11.68600439,83.92,83.883,0.61996679]
["bitfinex","SOLUSD",1773051608704,0.11335528,83.927,83.89,11.68600439]
["bitfinex","SOLUSD",1773051608899,11.68600439,83.93,83.901,0.61996679]
["bitfinex","SOLUSD",1773051609100,0.10175756,83.919,83.882,42.34524753]
["bitfinex","SOLUSD",1773051609399,11.68600439,83.89,83.873,11.92278802]
["bitfinex","SOLUSD",1773051609794,11.68600439,83.89,83.864,0.61996679]
["bitfinex","SOLUSD",1773051609795,11.68600439,83.89,83.866,0.61996679]
["bitfinex","SOLUSD",1773051610204,0.09798012,83.907,83.866,0.61996679]
["bitfinex","SOLUSD",1773051610421,11.68600439,83.9,83.866,0.61996679]
["bitfinex","SOLUSD",1773051610593,11.68600439,83.9,83.871,0.61996679]
["bitfinex","SOLUSD",1773051611705,12.01249006,83.879,83.843,0.61996679]
["bitfinex","SOLUSD",1773051611905,11.68600439,83.86,83.843,0.61996679]
["bitfinex","SOLUSD",1773051612116,11.68600439,83.87,83.843,0.61996679]
["bitfinex","SOLUSD",1773051613899,11.68600439,83.87,83.845,0.61996679]
["bitfinex","SOLUSD",1773051616200,11.68600439,83.87,83.846,41.74319585]
["bitfinex","SOLUSD",1773051616402,11.68600439,83.87,83.847,0.61996679]
["bitfinex","SOLUSD",1773051617403,11.68600439,83.87,83.848,12.54630969]
["bitfinex","SOLUSD",1773051618415,11.68600439,83.87,83.83,11.68600439]
["bitfinex","SOLUSD",1773051618416,11.68600439,83.86,83.821,0.61996679]
["bitfinex","SOLUSD",1773051618621,11.68600439,83.85,83.821,0.61996679]
["bitfinex","SOLUSD",1773051618801,0.06587697,83.856,83.827,0.61996679]
["bitfinex","SOLUSD",1773051619118,0.06587697,83.856,83.821,41.75564594]
["bitfinex","SOLUSD",1773051619119,11.68600439,83.84,83.821,41.75564594]
["bitfinex","SOLUSD",1773051619315,11.68600439,83.84,83.822,0.61996679]
["bitfinex","SOLUSD",1773051619621,11.68600439,83.85,83.824,0.61996679]
["bitfinex","SOLUSD",1773051620125,11.92574417,83.853,83.824,0.61996679]
["bitfinex","SOLUSD",1773051620126,11.68600439,83.84,83.824,0.61996679]
["bitfinex","SOLUSD",1773051620812,11.92574417,83.853,83.824,0.61996679]
["bitfinex","SOLUSD",1773051620813,11.68600439,83.85,83.824,0.61996679]
["bitfinex","SOLUSD",1773051621221,0.06587697,83.856,83.824,0.61996679]
["bitfinex","SOLUSD",1773051621412,11.92488739,83.859,83.824,0.61996679]
["bitfinex","SOLUSD",1773051621615,11.68600439,83.85,83.826,0.61996679]
["bitfinex","SOLUSD",1773051622216,11.68600439,83.85,83.825,41.75365343]
["bitfinex","SOLUSD",1773051622217,11.68600439,83.85,83.825,11.92961526]
["bitfinex","SOLUSD",1773051622533,11.68600439,83.84,83.825,11.92961526]
["bitfinex","SOLUSD",1773051622912,0.05589653,83.849,83.825,11.92961526]
["bitfinex","SOLUSD",1773051623839,11.9820972,83.849,83.819,11.93046922]
["bitfinex","SOLUSD",1773051624124,0.05589653,83.849,83.819,42.37660907]
["bitfinex","SOLUSD",1773051624339,0.05589653,83.849,83.82,0.61996679]
["bitfinex","SOLUSD",1773051625222,0.05589653,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1773051625440,0.05589653,83.849,83.822,0.61996679]
["bitfinex","SOLUSD",1773051626313,11.68600439,83.85,83.822,0.61996679]
["bitfinex","SOLUSD",1773051627337,11.68600439,83.86,83.824,0.61996679]
["bitfinex","SOLUSD",1773051627525,11.95816853,83.884,83.841,0.61996679]
["bitfinex","SOLUSD",1773051627719,0.03694399,83.876,83.841,0.61996679]
["bitfinex","SOLUSD",1773051628044,7.44220931,83.892,83.841,0.61996679]
["bitfinex","SOLUSD",1773051628339,11.68600439,83.88,83.851,0.61996679]
["bitfinex","SOLUSD",1773051628536,7.44220931,83.892,83.861,0.61996679]
["bitfinex","SOLUSD",1773051628924,11.91724663,83.912,83.871,0.61996679]
["bitfinex","SOLUSD",1773051629137,11.68600439,83.9,83.871,0.61996679]
["bitfinex","SOLUSD",1773051629316,11.68600439,83.9,83.872,41.73025561]
["bitfinex","SOLUSD",1773051629640,11.68600439,83.9,83.873,0.61996679]
["bitfinex","SOLUSD",1773051630018,11.91782025,83.908,83.873,0.61996679]
["bitfinex","SOLUSD",1773051630219,11.68600439,83.91,83.881,0.61996679]
["bitfinex","SOLUSD",1773051631528,11.68600439,83.91,83.883,0.61996679]
["bitfinex","SOLUSD",1773051632956,11.68600439,83.92,83.883,0.61996679]
["bitfinex","SOLUSD",1773051634133,11.68600439,83.92,83.89,11.68600439]
["bitfinex","SOLUSD",1773051634331,11.68600439,83.92,83.891,0.61996679]
["bitfinex","SOLUSD",1773051634639,11.68600439,83.94,83.911,0.61996679]
["bitfinex","SOLUSD",1773051635936,11.91185229,83.95,83.911,0.61996679]
["bitfinex","SOLUSD",1773051636137,11.68600439,83.94,83.911,0.61996679]
["bitfinex","SOLUSD",1773051636338,11.68600439,83.94,83.913,0.61996679]
["bitfinex","SOLUSD",1773051637139,11.91262876,83.945,83.913,0.61996679]
["bitfinex","SOLUSD",1773051637342,29.77712915,83.958,83.913,0.61996679]
["bitfinex","SOLUSD",1773051637343,23.59799021,83.95,83.913,0.61996679]
["bitfinex","SOLUSD",1773051637541,23.59727602,83.95,83.913,0.61996679]
["bitfinex","SOLUSD",1773051638848,11.6852902,83.94,83.915,0.61996679]
["bitfinex","SOLUSD",1773051640648,11.6852902,83.94,83.901,29.79667491]
["bitfinex","SOLUSD",1773051640649,11.6852902,83.94,83.917,0.61996679]
["bitfinex","SOLUSD",1773051640843,0.28432314,83.963,83.917,0.61996679]
["bitfinex","SOLUSD",1773051641045,0.28432314,83.957,83.917,0.61996679]
["bitfinex","SOLUSD",1773051642831,0.28432314,83.957,83.89,95.36250378]
["bitfinex","SOLUSD",1773051642832,11.91000797,83.963,83.92,11.6852902]
["bitfinex","SOLUSD",1773051643038,11.90947481,83.967,83.931,0.61996679]
["bitfinex","SOLUSD",1773051643350,11.6852902,83.96,83.931,0.61996679]
["bitfinex","SOLUSD",1773051644848,11.90947481,83.967,83.923,11.91568461]
["bitfinex","SOLUSD",1773051644849,11.6852902,83.94,83.923,11.91568461]
["bitfinex","SOLUSD",1773051645156,11.6852902,83.94,83.919,11.91621298]
["bitfinex","SOLUSD",1773051645356,11.6852902,83.95,83.92,0.61996679]
["bitfinex","SOLUSD",1773051645551,11.6852902,83.94,83.92,0.61996679]
["bitfinex","SOLUSD",1773051645939,29.77666806,83.959,83.92,0.61996679]
["bitfinex","SOLUSD",1773051645940,11.6852902,83.95,83.92,0.61996679]
["bitfinex","SOLUSD",1773051646553,11.6852902,83.95,83.921,0.61996679]
["bitfinex","SOLUSD",1773051646944,11.91199418,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1773051647354,11.91199418,83.949,83.918,0.61996679]
["bitfinex","SOLUSD",1773051647355,11.6852902,83.94,83.918,0.61996679]
["bitfinex","SOLUSD",1773051647968,11.6852902,83.94,83.917,11.91653657]
["bitfinex","SOLUSD",1773051648660,11.6852902,83.93,83.898,0.61996679]
["bitfinex","SOLUSD",1773051648840,11.6852902,83.91,83.898,12.53920205]
["bitfinex","SOLUSD",1773051649036,11.6852902,83.92,83.898,12.53920205]
["bitfinex","SOLUSD",1773051649361,11.6852902,83.91,83.898,0.61996679]
["bitfinex","SOLUSD",1773051649564,11.6852902,83.91,83.882,0.61996679]
["bitfinex","SOLUSD",1773051649860,11.6852902,83.93,83.901,0.61996679]
["bitfinex","SOLUSD",1773051650954,11.91483277,83.929,83.903,0.61996679]
["bitfinex","SOLUSD",1773051651757,11.6852902,83.93,83.903,0.61996679]
["bitfinex","SOLUSD",1773051651974,11.9143621,83.933,83.903,0.61996679]
["bitfinex","SOLUSD",1773051652142,11.6852902,83.93,83.903,0.61996679]
["bitfinex","SOLUSD",1773051654869,23.60004513,83.93,83.905,0.61996679]
["bitfinex","SOLUSD",1773051655367,11.6852902,83.94,83.911,0.61996679]
["bitfinex","SOLUSD",1773051655549,11.6852902,83.93,83.911,0.61996679]
["bitfinex","SOLUSD",1773051656451,11.91281574,83.944,83.911,0.61996679]
["bitfinex","SOLUSD",1773051656452,11.6852902,83.94,83.911,0.61996679]
["bitfinex","SOLUSD",1773051656653,41.68602088,83.961,83.913,0.61996679]
["bitfinex","SOLUSD",1773051656956,11.6852902,83.94,83.913,0.61996679]
["bitfinex","SOLUSD",1773051657156,11.6852902,83.93,83.913,0.61996679]
["bitfinex","SOLUSD",1773051657951,11.6852902,83.94,83.914,11.9169626]
["bitfinex","SOLUSD",1773051658150,11.6852902,83.94,83.915,0.61996679]
["bitfinex","SOLUSD",1773051658560,11.6852902,83.93,83.915,0.61996679]
["bitfinex","SOLUSD",1773051658760,11.6852902,83.93,83.907,0.61996679]
["bitfinex","SOLUSD",1773051659155,11.6852902,83.93,83.908,11.91781474]
["bitfinex","SOLUSD",1773051659374,11.6852902,83.93,83.909,0.61996679]
["bitfinex","SOLUSD",1773051659575,4.36429989,83.93,83.909,0.61996679]
["bitfinex","SOLUSD",1773051659776,4.36429989,83.94,83.909,0.61996679]
["bitfinex","SOLUSD",1773051659950,4.36429989,83.94,83.911,0.61996679]
["bitfinex","SOLUSD",1773051660672,4.36429989,83.95,83.921,0.61996679]
["bitfinex","SOLUSD",1773051660875,11.91057539,83.959,83.921,0.61996679]
["bitfinex","SOLUSD",1773051661065,4.36429989,83.95,83.921,0.61996679]
["bitfinex","SOLUSD",1773051661860,4.36429989,83.94,83.921,0.61996679]
["bitfinex","SOLUSD",1773051662587,4.36429989,83.94,83.923,0.61996679]
["bitfinex","SOLUSD",1773051662780,11.91207928,83.949,83.923,0.61996679]
["bitfinex","SOLUSD",1773051663090,4.36429989,83.95,83.923,0.61996679]
["bitfinex","SOLUSD",1773051663678,11.91199418,83.949,83.923,0.61996679]
["bitfinex","SOLUSD",1773051665266,11.91199418,83.949,83.913,29.79249663]
["bitfinex","SOLUSD",1773051665267,11.91199418,83.949,83.925,0.61996679]
["bitfinex","SOLUSD",1773051666382,4.36429989,83.94,83.917,0.61996679]
["bitfinex","SOLUSD",1773051668485,4.36429989,83.93,83.909,0.61996679]
["bitfinex","SOLUSD",1773051668793,4.36429989,83.92,83.892,0.61996679]
["bitfinex","SOLUSD",1773051668987,41.69694659,83.939,83.892,0.61996679]
["bitfinex","SOLUSD",1773051668988,4.36429989,83.91,83.892,0.61996679]
["bitfinex","SOLUSD",1773051669360,0.28432314,83.938,83.892,0.61996679]
["bitfinex","SOLUSD",1773051669566,4.36429989,83.92,83.892,0.61996679]
["bitfinex","SOLUSD",1773051669901,4.36429989,83.93,83.892,0.61996679]
["bitfinex","SOLUSD",1773051670501,4.36429989,83.93,83.902,0.61996679]
["bitfinex","SOLUSD",1773051670989,11.91341331,83.939,83.902,0.61996679]
["bitfinex","SOLUSD",1773051671375,16.27757317,83.94,83.911,0.61996679]
["bitfinex","SOLUSD",1773051672485,16.27757317,83.94,83.913,0.61996679]
["bitfinex","SOLUSD",1773051672692,11.91213608,83.948,83.913,0.61996679]
["bitfinex","SOLUSD",1773051672999,4.36429989,83.94,83.913,0.61996679]
["bitfinex","SOLUSD",1773051674593,16.27763672,83.94,83.914,11.9169626]
["bitfinex","SOLUSD",1773051674896,16.27763672,83.94,83.915,0.61996679]
["bitfinex","SOLUSD",1773051675100,4.36429989,83.95,83.921,0.61996679]
["bitfinex","SOLUSD",1773051675994,11.91199418,83.949,83.921,0.61996679]
["bitfinex","SOLUSD",1773051676584,4.36429989,83.94,83.923,0.61996679]
["bitfinex","SOLUSD",1773051679604,4.36429989,83.94,83.924,11.91554263]
["bitfinex","SOLUSD",1773051680507,11.91341331,83.939,83.914,0.61996679]
["bitfinex","SOLUSD",1773051680706,4.36429989,83.93,83.914,0.61996679]
["bitfinex","SOLUSD",1773051680890,4.36429989,83.93,83.908,0.61996679]
["bitfinex","SOLUSD",1773051681090,4.36429989,83.92,83.907,11.91793476]
["bitfinex","SOLUSD",1773051682204,4.36429989,83.93,83.907,0.61996679]
["bitfinex","SOLUSD",1773051683815,4.36429989,83.93,83.9,4.36429989]
["bitfinex","SOLUSD",1773051683816,4.36429989,83.94,83.909,0.61996679]
["bitfinex","SOLUSD",1773051684616,4.36429989,83.93,83.9,0.61996679]
["bitfinex","SOLUSD",1773051684810,4.36429989,83.93,83.877,3.69383402]
["bitfinex","SOLUSD",1773051684811,4.36429989,83.92,83.889,0.61996679]
["bitfinex","SOLUSD",1773051685307,11.91128475,83.954,83.91,4.36429989]
["bitfinex","SOLUSD",1773051685308,4.36429989,83.94,83.91,4.36429989]
["bitfinex","SOLUSD",1773051685534,4.36429989,83.95,83.911,0.61996679]
["bitfinex","SOLUSD",1773051685917,4.36429989,83.94,83.913,0.61996679]
["bitfinex","SOLUSD",1773051686314,0.28432314,83.97,83.92,4.36429989]
["bitfinex","SOLUSD",1773051686518,4.36429989,83.95,83.921,0.61996679]
["bitfinex","SOLUSD",1773051686822,4.36429989,83.94,83.921,0.61996679]
["bitfinex","SOLUSD",1773051689618,11.91341331,83.939,83.921,0.61996679]
["bitfinex","SOLUSD",1773051690008,4.36429989,83.94,83.921,0.61996679]
["bitfinex","SOLUSD",1773051690320,16.27761837,83.94,83.921,0.61996679]
["bitfinex","SOLUSD",1773051691798,16.27761837,83.94,83.923,0.61996679]
["bitfinex","SOLUSD",1773051691799,4.36429989,83.94,83.923,0.61996679]
["bitfinex","SOLUSD",1773051692522,11.91341331,83.939,83.923,0.61996679]
["bitfinex","SOLUSD",1773051692723,29.78056814,83.948,83.923,0.61996679]
["bitfinex","SOLUSD",1773051692724,11.91057539,83.959,83.923,0.61996679]
["bitfinex","SOLUSD",1773051692904,16.08951865,84.0,83.931,0.61996679]
["bitfinex","SOLUSD",1773051692905,4.36429989,83.97,83.931,0.61996679]
["bitfinex","SOLUSD",1773051693312,41.67723702,83.979,83.931,0.61996679]
["bitfinex","SOLUSD",1773051693313,4.36429989,83.96,83.931,0.61996679]
["bitfinex","SOLUSD",1773051693808,11.91057539,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1773051694129,11.91057539,83.959,83.933,0.61996679]
["bitfinex","SOLUSD",1773051694706,4.36429989,83.96,83.933,0.61996679]
["bitfinex","SOLUSD",1773051695508,16.27481679,83.96,83.933,0.61996679]
["bitfinex","SOLUSD",1773051697025,16.27481679,83.96,83.934,11.914123]
["bitfinex","SOLUSD",1773051697220,16.27481679,83.96,83.935,0.61996679]
["bitfinex","SOLUSD",1773051698124,4.36429989,83.96,83.935,0.61996679]
["bitfinex","SOLUSD",1773051698431,4.36429989,83.96,83.934,11.914123]
["bitfinex","SOLUSD",1773051698432,11.90773883,83.979,83.942,0.61996679]
["bitfinex","SOLUSD",1773051699125,4.56429989,83.98,83.953,0.61996679]
["bitfinex","SOLUSD",1773051699624,4.5590721,83.98,83.953,0.61996679]
["bitfinex","SOLUSD",1773051699926,16.46678905,83.98,83.953,0.61996679]
["bitfinex","SOLUSD",1773051700926,16.46678905,83.98,83.946,11.91241988]
["bitfinex","SOLUSD",1773051700927,4.3590721,83.97,83.946,11.91241988]
["bitfinex","SOLUSD",1773051701106,4.3590721,83.96,83.947,0.61996679]
["bitfinex","SOLUSD",1773051701626,41.87670956,83.98,83.917,0.28432314]
["bitfinex","SOLUSD",1773051701627,0.2,83.98,83.951,0.61996679]
["bitfinex","SOLUSD",1773051701803,11.90773883,83.979,83.951,0.61996679]
["bitfinex","SOLUSD",1773051702121,0.2,83.98,83.951,0.61996679]
["bitfinex","SOLUSD",1773051702711,11.90773883,83.979,83.951,0.61996679]
["bitfinex","SOLUSD",1773051703424,11.90773883,83.979,83.953,0.61996679]
["bitfinex","SOLUSD",1773051705127,11.90773883,83.979,83.927,0.28432314]
["bitfinex","SOLUSD",1773051705128,0.2,83.98,83.955,0.61996679]
["bitfinex","SOLUSD",1773051705320,0.2,83.98,83.961,0.61996679]
["bitfinex","SOLUSD",1773051705520,12.10620796,83.99,83.961,0.61996679]
["bitfinex","SOLUSD",1773051706110,0.2,83.99,83.961,0.61996679]
["bitfinex","SOLUSD",1773051707730,11.90348653,84.009,83.981,0.51996679]
["bitfinex","SOLUSD",1773051708044,4.5590721,84.01,83.981,0.51996679]
["bitfinex","SOLUSD",1773051708229,0.2,84.01,83.991,0.51996679]
["bitfinex","SOLUSD",1773051709816,0.2,84.02,83.993,0.51996679]
["bitfinex","SOLUSD",1773051710025,0.2,84.02,84.001,0.51996679]
["bitfinex","SOLUSD",1773051711531,0.2,84.03,84.011,0.51996679]
["bitfinex","SOLUSD",1773051712127,0.2,84.03,83.987,0.28432314]
["bitfinex","SOLUSD",1773051712128,0.2,84.03,84.013,0.51996679]
["bitfinex","SOLUSD",1773051712440,4.42531504,84.02,83.98,4.3590721]
["bitfinex","SOLUSD",1773051712731,4.3590721,84.01,83.981,0.51996679]
["bitfinex","SOLUSD",1773051712915,0.06624294,84.019,83.981,0.51996679]
["bitfinex","SOLUSD",1773051713114,4.3590721,84.01,83.981,0.51996679]
["bitfinex","SOLUSD",1773051714037,11.90348653,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1773051714241,11.90348653,84.009,83.983,0.51996679]
["bitfinex","SOLUSD",1773051715130,0.06493621,84.019,83.985,0.51996679]
["bitfinex","SOLUSD",1773051715831,4.3590721,84.02,83.985,0.51996679]
["bitfinex","SOLUSD",1773051716739,4.3590721,84.01,83.985,0.51996679]
["bitfinex","SOLUSD",1773051717120,4.3590721,84.01,83.987,0.51996679]
["bitfinex","SOLUSD",1773051717418,11.90348653,84.009,83.987,0.51996679]
["bitfinex","SOLUSD",1773051718329,0.06303186,84.008,83.98,0.51996679]
["bitfinex","SOLUSD",1773051718637,4.3590721,83.99,83.965,0.51996679]
["bitfinex","SOLUSD",1773051718946,4.3590721,83.99,83.966,0.51996679]
["bitfinex","SOLUSD",1773051719237,4.3590721,83.99,83.967,11.90944061]
["bitfinex","SOLUSD",1773051719441,11.90632106,83.989,83.966,12.42953506]
["bitfinex","SOLUSD",1773051719645,11.90632106,83.989,83.954,29.77789401]
["bitfinex","SOLUSD",1773051719646,0.06179846,83.988,83.958,0.51996679]
["bitfinex","SOLUSD",1773051719862,4.3590721,83.98,83.958,0.51996679]
["bitfinex","SOLUSD",1773051721424,0.06179846,83.988,83.96,0.51996679]
["bitfinex","SOLUSD",1773051721825,11.67470097,83.98,83.96,0.51996679]
["bitfinex","SOLUSD",1773051722340,11.67470097,83.97,83.946,0.51996679]
["bitfinex","SOLUSD",1773051723128,11.67470097,83.96,83.946,0.51996679]
["bitfinex","SOLUSD",1773051723335,11.67470097,83.96,83.937,0.51996679]
["bitfinex","SOLUSD",1773051723530,11.67470097,83.96,83.939,11.9133369]
["bitfinex","SOLUSD",1773051723935,11.67470097,83.96,83.937,0.51996679]
["bitfinex","SOLUSD",1773051723936,11.67470097,83.96,83.943,11.91284033]
["bitfinex","SOLUSD",1773051724425,11.67470097,83.95,83.924,12.46484917]
["bitfinex","SOLUSD",1773051724626,11.67470097,83.94,83.917,0.5493852]
["bitfinex","SOLUSD",1773051724838,11.67470097,83.93,83.902,0.5493852]
["bitfinex","SOLUSD",1773051725445,11.67470097,83.93,83.903,11.91852496]
["bitfinex","SOLUSD",1773051725632,11.67470097,83.96,83.921,0.5493852]
["bitfinex","SOLUSD",1773051725837,11.67470097,83.97,83.931,0.5493852]
["bitfinex","SOLUSD",1773051726149,11.67470097,83.96,83.931,0.5493852]
["bitfinex","SOLUSD",1773051727245,11.67470097,83.96,83.907,0.28432314]
["bitfinex","SOLUSD",1773051727246,11.67470097,83.95,83.921,0.5493852]
["bitfinex","SOLUSD",1773051728830,11.67470097,83.95,83.923,0.5493852]
["bitfinex","SOLUSD",1773051729750,11.67470097,83.93,83.917,11.91645486]
["bitfinex","SOLUSD",1773051730154,11.67470097,83.93,83.899,0.5493852]
["bitfinex","SOLUSD",1773051730447,11.67470097,83.92,83.902,11.9186402]
["bitfinex","SOLUSD",1773051730858,11.67470097,83.92,83.903,0.5493852]
["bitfinex","SOLUSD",1773051731230,0.28432314,83.945,83.867,99.36653795]
["bitfinex","SOLUSD",1773051731231,11.67470097,83.91,83.891,22.4952785]
["bitfinex","SOLUSD",1773051731541,11.67470097,83.91,83.891,33.86608026]
["bitfinex","SOLUSD",1773051731749,11.67470097,83.91,83.891,21.9458933]
["bitfinex","SOLUSD",1773051732627,11.67470097,83.91,83.892,11.92008773]
["bitfinex","SOLUSD",1773051733642,11.67470097,83.9,83.891,21.9458933]
["bitfinex","SOLUSD",1773051733853,11.67470097,83.91,83.882,0.5493852]
["bitfinex","SOLUSD",1773051734335,11.91665895,83.917,83.89,11.67470097]
["bitfinex","SOLUSD",1773051734651,11.67470097,83.92,83.891,0.5493852]
["bitfinex","SOLUSD",1773051735244,11.67470097,83.91,83.881,41.72571703]
["bitfinex","SOLUSD",1773051735446,11.67470097,83.91,83.883,0.5493852]
["bitfinex","SOLUSD",1773051735645,11.67470097,83.91,83.885,0.5493852]
["bitfinex","SOLUSD",1773051737951,59.5337318,83.986,83.887,0.5493852]
["bitfinex","SOLUSD",1773051738154,11.67470097,83.94,83.901,0.5493852]
["bitfinex","SOLUSD",1773051738356,11.67470097,83.93,83.901,0.5493852]
["bitfinex","SOLUSD",1773051739856,41.68949662,83.954,83.903,0.5493852]
["bitfinex","SOLUSD",1773051740159,11.67470097,83.93,83.903,0.5493852]
["bitfinex","SOLUSD",1773051740733,0.28432314,83.953,83.903,0.5493852]
["bitfinex","SOLUSD",1773051740937,41.68949662,83.954,83.911,0.5493852]
["bitfinex","SOLUSD",1773051740938,11.67470097,83.95,83.911,0.5493852]
["bitfinex","SOLUSD",1773051741155,11.67470097,83.95,83.921,0.5493852]
["bitfinex","SOLUSD",1773051741359,55.01015014,84.02,83.921,0.5493852]
["bitfinex","SOLUSD",1773051741360,11.67470097,83.94,83.921,0.5493852]
["bitfinex","SOLUSD",1773051741542,4.36282405,83.94,83.921,0.5493852]
["bitfinex","SOLUSD",1773051742253,4.36282405,83.94,83.913,0.5493852]
["bitfinex","SOLUSD",1773051742755,29.77821187,83.954,83.9,4.36282405]
["bitfinex","SOLUSD",1773051742756,11.91142663,83.953,83.915,0.5493852]
["bitfinex","SOLUSD",1773051743060,4.36282405,83.94,83.915,0.5493852]
["bitfinex","SOLUSD",1773051743357,4.36282405,83.93,83.906,0.5493852]
["bitfinex","SOLUSD",1773051743748,4.36282405,83.92,83.906,0.5493852]
["bitfinex","SOLUSD",1773051743951,0.28432314,83.952,83.906,0.5493852]
["bitfinex","SOLUSD",1773051744144,4.36282405,83.93,83.906,0.5493852]
["bitfinex","SOLUSD",1773051744342,4.36282405,83.93,83.908,0.5493852]
["bitfinex","SOLUSD",1773051744658,4.36282405,83.94,83.908,0.5493852]
["bitfinex","SOLUSD",1773051745939,4.36282405,83.96,83.907,41.71284874]
["bitfinex","SOLUSD",1773051745940,11.91094477,83.957,83.911,0.5493852]
["bitfinex","SOLUSD",1773051746139,4.36282405,83.95,83.921,0.5493852]
["bitfinex","SOLUSD",1773051746345,4.36282405,83.95,83.907,41.71284874]
["bitfinex","SOLUSD",1773051746346,4.36282405,83.95,83.923,0.5493852]
["bitfinex","SOLUSD",1773051746757,4.36282405,83.97,83.941,0.5493852]
["bitfinex","SOLUSD",1773051746958,11.90702991,83.984,83.941,0.5493852]
["bitfinex","SOLUSD",1773051746959,4.36282405,83.98,83.941,0.5493852]
["bitfinex","SOLUSD",1773051747157,4.36282405,83.98,83.951,0.5493852]
["bitfinex","SOLUSD",1773051748450,11.90773883,83.979,83.952,12.46095371]
["bitfinex","SOLUSD",1773051748650,4.36282405,83.98,83.953,0.5493852]
["bitfinex","SOLUSD",1773051748851,4.36282405,83.99,83.953,0.5493852]
["bitfinex","SOLUSD",1773051749340,4.36282405,83.98,83.953,0.5493852]
["bitfinex","SOLUSD",1773051750543,16.27051316,83.98,83.954,11.91128475]
["bitfinex","SOLUSD",1773051750739,4.36282405,83.97,83.943,0.5493852]
["bitfinex","SOLUSD",1773051750951,4.36282405,83.97,83.945,0.5493852]
["bitfinex","SOLUSD",1773051751541,11.67802768,83.97,83.945,0.5493852]
["bitfinex","SOLUSD",1773051752642,11.67802768,83.96,83.945,0.5493852]
["bitfinex","SOLUSD",1773051752853,11.67802768,83.96,83.926,0.5493852]
["bitfinex","SOLUSD",1773051753759,11.67802768,83.96,83.926,41.70340538]
["bitfinex","SOLUSD",1773051753959,11.67802768,83.97,83.931,0.5493852]
["bitfinex","SOLUSD",1773051754166,11.67802768,83.97,83.941,0.5493852]
["bitfinex","SOLUSD",1773051755358,11.67802768,83.97,83.943,0.5493852]
["bitfinex","SOLUSD",1773051755870,11.67802768,83.96,83.937,11.91359831]
["bitfinex","SOLUSD",1773051757758,11.67802768,83.96,83.937,0.5493852]
["bitfinex","SOLUSD",1773051759685,11.91057539,83.959,83.937,0.5493852]
["bitfinex","SOLUSD",1773051759862,11.67802768,83.97,83.939,0.5493852]
["bitfinex","SOLUSD",1773051760180,11.67802768,83.96,83.939,0.5493852]
["bitfinex","SOLUSD",1773051760762,4.82477569,83.995,83.941,0.5493852]
["bitfinex","SOLUSD",1773051760763,23.58562472,83.98,83.941,0.5493852]
["bitfinex","SOLUSD",1773051760963,11.67802768,83.98,83.941,0.5493852]
["bitfinex","SOLUSD",1773051761162,11.67802768,83.97,83.941,0.5493852]
["bitfinex","SOLUSD",1773051761574,11.67775489,83.97,83.941,0.5493852]
["bitfinex","SOLUSD",1773051761771,11.90915695,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1773051761970,11.67775489,83.96,83.932,0.5493852]
["bitfinex","SOLUSD",1773051762759,41.68204932,83.969,83.932,0.5493852]
["bitfinex","SOLUSD",1773051762760,11.67775489,83.95,83.932,0.5493852]
["bitfinex","SOLUSD",1773051762970,11.67775489,83.95,83.931,11.91454885]
["bitfinex","SOLUSD",1773051763476,11.67775489,83.94,83.931,11.91454885]
["bitfinex","SOLUSD",1773051764462,11.67775489,83.94,83.925,12.4647835]
["bitfinex","SOLUSD",1773051766081,11.67775489,83.94,83.925,11.9153983]
["bitfinex","SOLUSD",1773051766389,11.67775489,83.94,83.919,11.91625257]
["bitfinex","SOLUSD",1773051766571,11.67775489,83.94,83.919,0.5493852]
["bitfinex","SOLUSD",1773051766774,11.91057539,83.959,83.921,0.5493852]
["bitfinex","SOLUSD",1773051767577,11.67775489,83.97,83.931,0.5493852]
["bitfinex","SOLUSD",1773051768183,11.67775489,83.96,83.931,0.5493852]
["bitfinex","SOLUSD",1773051769287,11.67775489,83.97,83.941,0.5493852]
["bitfinex","SOLUSD",1773051770988,11.67775489,83.97,83.943,0.5493852]
["bitfinex","SOLUSD",1773051771882,11.90915695,83.969,83.943,0.5493852]
["bitfinex","SOLUSD",1773051773700,4.36051962,83.97,83.944,12.4620889]
["bitfinex","SOLUSD",1773051774171,4.36051962,83.97,83.93,4.36051962]
["bitfinex","SOLUSD",1773051774172,4.36051962,83.96,83.937,0.5493852]
["bitfinex","SOLUSD",1773051775668,4.36051962,83.96,83.938,11.91355524]
["bitfinex","SOLUSD",1773051776480,4.36051962,83.96,83.938,12.46294044]
["bitfinex","SOLUSD",1773051776888,4.36051962,83.96,83.938,11.91355524]
["bitfinex","SOLUSD",1773051777191,4.36051962,83.96,83.939,0.5493852]
["bitfinex","SOLUSD",1773051777793,4.36051962,83.96,83.94,11.91327138]
["bitfinex","SOLUSD",1773051779093,11.91057539,83.959,83.94,11.91327138]
["bitfinex","SOLUSD",1773051779502,4.36051962,83.96,83.94,11.91327138]
["bitfinex","SOLUSD",1773051780314,4.36051962,83.96,83.939,0.5493852]
["bitfinex","SOLUSD",1773051780485,4.36051962,83.96,83.932,12.4637921]
["bitfinex","SOLUSD",1773051781000,4.36051962,83.94,83.911,0.5493852]
["bitfinex","SOLUSD",1773051782098,4.36051962,83.95,83.921,0.5493852]
["bitfinex","SOLUSD",1773051783603,11.91199418,83.949,83.921,0.5493852]
["bitfinex","SOLUSD",1773051783788,4.36051962,83.93,83.916,0.5493852]
["bitfinex","SOLUSD",1773051784303,4.36051962,83.94,83.916,0.5493852]
["bitfinex","SOLUSD",1773051784702,4.36051962,83.93,83.891,0.5493852]
["bitfinex","SOLUSD",1773051784906,4.36051962,83.93,83.901,0.5493852]
["bitfinex","SOLUSD",1773051785112,4.36051962,83.94,83.911,0.5493852]
["bitfinex","SOLUSD",1773051785409,4.36051962,83.93,83.911,0.5493852]
["bitfinex","SOLUSD",1773051786001,12.19489853,83.959,83.913,0.5493852]
["bitfinex","SOLUSD",1773051786197,4.36051962,83.94,83.913,0.5493852]
["bitfinex","SOLUSD",1773051787606,4.36051962,83.93,83.913,0.5493852]
["bitfinex","SOLUSD",1773051788003,4.36051962,83.94,83.915,0.5493852]
["bitfinex","SOLUSD",1773051790413,4.36051962,83.94,83.917,0.5493852]
["bitfinex","SOLUSD",1773051790624,4.36051962,83.93,83.917,0.5493852]
["bitfinex","SOLUSD",1773051791303,4.36051962,83.93,83.892,0.5493852]
["bitfinex","SOLUSD",1773051791506,4.36051962,83.92,83.892,0.5493852]
["bitfinex","SOLUSD",1773051792301,4.36051962,83.93,83.892,0.5493852]
["bitfinex","SOLUSD",1773051792501,4.36051962,83.93,83.877,0.28432314]
["bitfinex","SOLUSD",1773051792502,4.36051962,83.93,83.901,0.5493852]
["bitfinex","SOLUSD",1773051793098,11.9139589,83.936,83.901,0.5493852]
["bitfinex","SOLUSD",1773051793397,4.36051962,83.93,83.901,0.5493852]
["bitfinex","SOLUSD",1773051794819,4.36051962,83.92,83.903,0.5493852]
["bitfinex","SOLUSD",1773051796094,4.36051962,83.93,83.903,0.5493852]
["bitfinex","SOLUSD",1773051796518,11.91375586,83.937,83.903,0.5493852]
["bitfinex","SOLUSD",1773051796822,4.36051962,83.93,83.905,0.5493852]
["bitfinex","SOLUSD",1773051797217,4.36051962,83.94,83.905,0.5493852]
["bitfinex","SOLUSD",1773051799221,41.68949662,83.954,83.91,4.36051962]
["bitfinex","SOLUSD",1773051799222,11.91128475,83.954,83.91,4.36051962]
["bitfinex","SOLUSD",1773051799421,4.36051962,83.94,83.911,0.5493852]
["bitfinex","SOLUSD",1773051800916,4.36051962,83.95,83.911,0.5493852]
["bitfinex","SOLUSD",1773051801117,4.36051962,83.94,83.911,0.5493852]
["bitfinex","SOLUSD",1773051801319,11.91057539,83.959,83.923,0.5493852]
["bitfinex","SOLUSD",1773051801710,4.36051962,83.95,83.923,0.5493852]
["bitfinex","SOLUSD",1773051802103,11.91057539,83.959,83.923,0.5493852]
["bitfinex","SOLUSD",1773051802823,4.36051962,83.95,83.923,0.5493852]
["bitfinex","SOLUSD",1773051803132,11.91057539,83.959,83.923,0.5493852]
["bitfinex","SOLUSD",1773051803809,11.91057539,83.959,83.925,0.5493852]
["bitfinex","SOLUSD",1773051804005,4.36051962,83.96,83.931,0.5493852]
["bitfinex","SOLUSD",1773051804212,11.90936719,83.968,83.931,0.5493852]
["bitfinex","SOLUSD",1773051804420,4.36051962,83.96,83.931,0.5493852]
["bitfinex","SOLUSD",1773051805127,4.36051962,83.95,83.931,0.5493852]
["bitfinex","SOLUSD",1773051807018,4.36051962,83.95,83.925,0.5493852]
["bitfinex","SOLUSD",1773051807937,11.91199418,83.949,83.925,0.5493852]
["bitfinex","SOLUSD",1773051808442,11.91199418,83.949,83.911,0.5493852]
["bitfinex","SOLUSD",1773051809126,41.69197964,83.949,83.914,0.5493852]
["bitfinex","SOLUSD",1773051810941,11.91199418,83.949,83.914,0.5493852]
["bitfinex","SOLUSD",1773051811116,11.91199418,83.949,83.887,0.28432314]
["bitfinex","SOLUSD",1773051811117,11.91199418,83.949,83.921,0.5493852]
["bitfinex","SOLUSD",1773051811318,4.82477569,83.975,83.921,0.5493852]
["bitfinex","SOLUSD",1773051811319,4.36051962,83.96,83.921,0.5493852]
["bitfinex","SOLUSD",1773051812209,11.91057539,83.959,83.931,11.91449975]
["bitfinex","SOLUSD",1773051812429,11.91057539,83.959,83.932,0.5493852]
["bitfinex","SOLUSD",1773051814618,4.36051962,83.96,83.934,0.5493852]
["bitfinex","SOLUSD",1773051815735,4.36051962,83.97,83.934,0.5493852]
["bitfinex","SOLUSD",1773051817424,4.36051962,83.98,83.941,0.5493852]
["bitfinex","SOLUSD",1773051817624,41.67460468,83.984,83.951,0.5493852]
["bitfinex","SOLUSD",1773051817820,4.36051962,83.98,83.951,0.5493852]
["bitfinex","SOLUSD",1773051818539,11.90773883,83.979,83.951,0.5493852]
["bitfinex","SOLUSD",1773051819034,4.36051962,83.97,83.937,0.5493852]
["bitfinex","SOLUSD",1773051819243,4.36051962,83.96,83.937,0.5493852]
["bitfinex","SOLUSD",1773051819537,4.36051962,83.97,83.94,0.5493852]
["bitfinex","SOLUSD",1773051819847,11.90715083,83.984,83.951,0.5493852]
["bitfinex","SOLUSD",1773051820221,4.36051962,83.98,83.951,0.5493852]
["bitfinex","SOLUSD",1773051820425,4.36051962,83.97,83.951,0.5493852]
["bitfinex","SOLUSD",1773051820626,16.26965557,83.97,83.942,0.5493852]
["bitfinex","SOLUSD",1773051821826,16.26965557,83.97,83.944,0.5493852]
["bitfinex","SOLUSD",1773051822242,41.66964306,83.994,83.944,0.5493852]
["bitfinex","SOLUSD",1773051822432,4.36051962,83.97,83.944,0.5493852]
["bitfinex","SOLUSD",1773051823639,4.36008915,83.97,83.944,0.5493852]
["bitfinex","SOLUSD",1773051823831,0.14216157,83.993,83.938,0.5493852]
["bitfinex","SOLUSD",1773051823832,11.91057539,83.959,83.938,0.5493852]
["bitfinex","SOLUSD",1773051824019,4.36008915,83.95,83.932,0.5493852]
["bitfinex","SOLUSD",1773051825224,11.91057539,83.959,83.932,0.5493852]
["bitfinex","SOLUSD",1773051826034,47.62852323,83.984,83.941,0.5493852]
["bitfinex","SOLUSD",1773051826035,4.36008915,83.96,83.941,0.5493852]
["bitfinex","SOLUSD",1773051826238,11.90915695,83.969,83.941,0.5493852]
["bitfinex","SOLUSD",1773051827424,11.90915695,83.969,83.934,0.5493852]
["bitfinex","SOLUSD",1773051827630,4.36008915,83.96,83.935,0.5493852]
["bitfinex","SOLUSD",1773051829250,41.68204932,83.969,83.935,0.5493852]
["bitfinex","SOLUSD",1773051829747,41.68204932,83.969,83.937,0.5493852]
["bitfinex","SOLUSD",1773051830854,11.90915695,83.969,83.937,0.5493852]
["bitfinex","SOLUSD",1773051831840,11.90915695,83.969,83.939,0.5493852]
["bitfinex","SOLUSD",1773051834239,11.90915695,83.969,83.941,0.5493852]
["bitfinex","SOLUSD",1773051836239,11.90915695,83.969,83.943,0.5493852]
["bitfinex","SOLUSD",1773051837953,41.68204932,83.969,83.937,11.91361681]
["bitfinex","SOLUSD",1773051838165,4.36008915,83.96,83.937,11.91361681]
["bitfinex","SOLUSD",1773051838340,4.36008915,83.96,83.935,0.5493852]
["bitfinex","SOLUSD",1773051838653,11.91057539,83.959,83.935,0.5493852]
["bitfinex","SOLUSD",1773051838853,11.91057539,83.959,83.936,11.91383911]
["bitfinex","SOLUSD",1773051839054,11.91057539,83.959,83.936,12.46322431]
["bitfinex","SOLUSD",1773051839558,11.91057539,83.959,83.937,0.5493852]
["bitfinex","SOLUSD",1773051842057,4.36008915,83.95,83.93,11.91458606]
["bitfinex","SOLUSD",1773051842256,4.36008915,83.95,83.93,0.5493852]
["bitfinex","SOLUSD",1773051842566,11.91199418,83.949,83.93,0.5493852]
["bitfinex","SOLUSD",1773051844061,11.91152094,83.953,83.931,0.5493852]
["bitfinex","SOLUSD",1773051844377,11.90944061,83.967,83.931,0.5493852]
["bitfinex","SOLUSD",1773051844746,4.36008915,83.98,83.941,0.5493852]
["bitfinex","SOLUSD",1773051845847,11.90814228,83.977,83.943,0.5493852]
["bitfinex","SOLUSD",1773051846047,11.90757582,83.981,83.96,4.36008915]
["bitfinex","SOLUSD",1773051846250,29.76357409,83.996,83.961,0.5493852]
["bitfinex","SOLUSD",1773051846450,11.90547056,83.995,83.961,0.5493852]
["bitfinex","SOLUSD",1773051846655,11.90547056,83.995,83.971,0.5493852]
["bitfinex","SOLUSD",1773051847099,4.36008915,84.01,83.971,0.5493852]
["bitfinex","SOLUSD",1773051847388,7.40232137,84.02,83.942,148.91234421]
["bitfinex","SOLUSD",1773051847389,12.2718205,84.02,83.982,0.45576802]
["bitfinex","SOLUSD",1773051847696,24.1737781,84.02,83.991,0.50190983]
["bitfinex","SOLUSD",1773051847900,4.36008915,84.01,83.991,0.50190983]
["bitfinex","SOLUSD",1773051849376,11.90348653,84.009,83.991,0.50190983]
["bitfinex","SOLUSD",1773051850504,4.36008915,84.01,83.991,0.50190983]
["bitfinex","SOLUSD",1773051851912,16.2635295,84.01,83.991,0.50190983]
["bitfinex","SOLUSD",1773051853614,4.36008915,84.01,83.992,0.50190983]
["bitfinex","SOLUSD",1773051854005,11.90348653,84.009,83.992,0.50190983]
["bitfinex","SOLUSD",1773051855419,11.90348653,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1773051855420,4.36008915,84.0,83.981,0.50190983]
["bitfinex","SOLUSD",1773051855625,0.50940998,84.008,83.981,0.50190983]
["bitfinex","SOLUSD",1773051856005,4.36008915,84.0,83.981,0.50190983]
["bitfinex","SOLUSD",1773051857204,11.90490362,83.999,83.981,0.50190983]
["bitfinex","SOLUSD",1773051857620,4.36008915,84.0,83.982,0.50190983]
["bitfinex","SOLUSD",1773051857824,16.26498769,84.0,83.982,0.50190983]
["bitfinex","SOLUSD",1773051859821,4.36008915,83.99,83.951,3.97815716]
["bitfinex","SOLUSD",1773051860223,4.36008915,84.0,83.96,4.36008915]
["bitfinex","SOLUSD",1773051860413,4.36008915,83.99,83.96,4.36008915]
["bitfinex","SOLUSD",1773051860606,3.71705217,83.99,83.96,4.36008915]
["bitfinex","SOLUSD",1773051861820,3.71705217,83.99,83.951,3.97815716]
["bitfinex","SOLUSD",1773051861821,3.71705217,83.99,83.963,0.21553606]
["bitfinex","SOLUSD",1773051862016,0.50940998,83.996,83.963,0.21553606]
["bitfinex","SOLUSD",1773051862215,4.36008915,83.98,83.963,0.21553606]
["bitfinex","SOLUSD",1773051862431,0.50940998,83.991,83.964,0.21553606]
["bitfinex","SOLUSD",1773051862615,0.50940998,83.991,83.963,0.2154657]
["bitfinex","SOLUSD",1773051862820,4.36008915,83.98,83.963,0.2154657]
["bitfinex","SOLUSD",1773051864236,4.36008915,83.98,83.965,0.21539615]
["bitfinex","SOLUSD",1773051865933,4.36008915,83.98,83.936,3.69383402]
["bitfinex","SOLUSD",1773051865934,0.50940998,83.979,83.948,0.21450758]
["bitfinex","SOLUSD",1773051866130,4.36008915,83.96,83.952,11.91149725]
["bitfinex","SOLUSD",1773051866533,4.36008915,83.96,83.942,0.21450758]
["bitfinex","SOLUSD",1773051866734,0.50940998,83.959,83.937,11.91369717]
["bitfinex","SOLUSD",1773051866923,4.36008915,83.95,83.937,11.91369717]
["bitfinex","SOLUSD",1773051868423,4.36008915,83.95,83.933,12.127161]
["bitfinex","SOLUSD",1773051870526,0.50940998,83.958,83.933,12.127161]
["bitfinex","SOLUSD",1773051871016,0.50940998,83.958,83.933,41.91282337]
["bitfinex","SOLUSD",1773051871217,0.50940998,83.958,83.933,41.91047484]
["bitfinex","SOLUSD",1773051871420,4.36008915,83.97,83.941,0.21054753]
["bitfinex","SOLUSD",1773051873139,4.36008915,83.97,83.942,41.69545637]
["bitfinex","SOLUSD",1773051873338,4.36008915,83.97,83.943,0.20827901]
["bitfinex","SOLUSD",1773051875727,11.90915695,83.969,83.945,0.20608776]
["bitfinex","SOLUSD",1773051876039,0.52327553,83.959,83.944,11.9127037]
["bitfinex","SOLUSD",1773051877548,0.52327553,83.959,83.933,29.78544317]
["bitfinex","SOLUSD",1773051877726,11.90907337,83.97,83.879,47.68722645]
["bitfinex","SOLUSD",1773051877727,4.36008915,83.94,83.924,11.91554263]
["bitfinex","SOLUSD",1773051877926,0.52327553,83.957,83.924,41.70439921]
["bitfinex","SOLUSD",1773051878126,4.36008915,83.94,83.924,41.70439921]
["bitfinex","SOLUSD",1773051879146,0.52327553,83.948,83.924,0.20397115]
["bitfinex","SOLUSD",1773051881349,0.52327553,83.948,83.925,11.91540065]
["bitfinex","SOLUSD",1773051881946,0.52327553,83.939,83.925,11.91540065]
["bitfinex","SOLUSD",1773051883436,0.52327553,83.939,83.917,41.70787801]
["bitfinex","SOLUSD",1773051884042,4.36008915,83.95,83.918,0.49358832]
["bitfinex","SOLUSD",1773051884464,4.36008915,83.95,83.921,0.49358832]
["bitfinex","SOLUSD",1773051884856,41.67708592,83.979,83.922,0.51566043]
["bitfinex","SOLUSD",1773051885155,4.36008915,83.97,83.931,0.51566043]
["bitfinex","SOLUSD",1773051885653,4.35982766,83.97,83.933,0.51566043]
["bitfinex","SOLUSD",1773051886033,0.49276851,83.969,83.933,0.51566043]
["bitfinex","SOLUSD",1773051886244,4.85259617,83.96,83.933,0.51566043]
["bitfinex","SOLUSD",1773051886743,4.85259617,83.96,83.934,11.914123]
["bitfinex","SOLUSD",1773051887054,4.85259617,83.96,83.935,0.51566043]
["bitfinex","SOLUSD",1773051888552,0.49276851,83.959,83.935,0.51566043]
["bitfinex","SOLUSD",1773051889051,0.49276851,83.949,83.917,0.51566043]
["bitfinex","SOLUSD",1773051889359,4.35982766,83.94,83.918,11.91639457]
["bitfinex","SOLUSD",1773051889561,4.35982766,83.94,83.918,12.432055]
["bitfinex","SOLUSD",1773051890557,0.49276851,83.949,83.919,0.51566043]
["bitfinex","SOLUSD",1773051890754,0.49276851,83.948,83.919,0.51566043]
["bitfinex","SOLUSD",1773051891843,4.35982766,83.95,83.92,12.43177101]
["bitfinex","SOLUSD",1773051891844,0.49276851,83.946,83.92,12.43177101]
["bitfinex","SOLUSD",1773051893841,0.49276851,83.946,83.921,0.51566043]
["bitfinex","SOLUSD",1773051895658,0.49276851,83.958,83.931,0.51566043]
["bitfinex","SOLUSD",1773051898363,0.49276851,83.956,83.933,0.51566043]
["bitfinex","SOLUSD",1773051899544,0.49276851,83.956,83.934,11.914123]
["bitfinex","SOLUSD",1773051899863,0.49276851,83.966,83.941,0.51566043]
["bitfinex","SOLUSD",1773051900654,0.49276851,83.964,83.941,0.51566043]
["bitfinex","SOLUSD",1773051900861,0.49276851,83.964,83.934,11.914123]
["bitfinex","SOLUSD",1773051901157,4.35982766,83.95,83.916,29.79144084]
["bitfinex","SOLUSD",1773051901461,0.49276851,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1773051901652,0.49276851,83.947,83.911,11.91738866]
["bitfinex","SOLUSD",1773051902259,0.49276851,83.947,83.911,41.71086031]
["bitfinex","SOLUSD",1773051903245,0.50164969,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1773051903666,0.50164969,83.919,83.886,0.1955034]
["bitfinex","SOLUSD",1773051903963,0.50164969,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1773051904160,0.50164969,83.909,83.881,12.11715431]
["bitfinex","SOLUSD",1773051904462,0.50164969,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1773051905360,0.50164969,83.924,83.9,4.35982766]
["bitfinex","SOLUSD",1773051905561,0.50164969,83.924,83.91,4.35982766]
["bitfinex","SOLUSD",1773051905863,0.50164969,83.937,83.91,4.35982766]
["bitfinex","SOLUSD",1773051906061,0.50164969,83.937,83.911,0.19449987]
["bitfinex","SOLUSD",1773051906867,0.50164969,83.937,83.912,11.91724663]
["bitfinex","SOLUSD",1773051907049,0.50164969,83.947,83.92,4.35982766]
["bitfinex","SOLUSD",1773051908064,0.50164969,83.955,83.93,4.55334692]
["bitfinex","SOLUSD",1773051908265,0.50164969,83.955,83.912,41.71036322]
["bitfinex","SOLUSD",1773051908569,4.35982766,83.96,83.901,11.91880907]
["bitfinex","SOLUSD",1773051908570,4.35982766,83.94,83.901,11.91880907]
["bitfinex","SOLUSD",1773051908750,4.35982766,83.94,83.902,0.49618204]
["bitfinex","SOLUSD",1773051909070,4.35982766,83.94,83.901,11.91880907]
["bitfinex","SOLUSD",1773051909071,11.91341331,83.939,83.904,0.49618204]
["bitfinex","SOLUSD",1773051909243,11.91279698,83.944,83.92,4.35982766]
["bitfinex","SOLUSD",1773051909444,11.91223,83.948,83.921,0.49618204]
["bitfinex","SOLUSD",1773051910451,11.91223,83.948,83.922,12.41200864]
["bitfinex","SOLUSD",1773051910665,12.41387969,83.948,83.922,12.41200864]
["bitfinex","SOLUSD",1773051910955,0.50164969,83.947,83.922,12.41200864]
["bitfinex","SOLUSD",1773051911557,0.50164969,83.947,83.919,11.91613918]
["bitfinex","SOLUSD",1773051911758,0.50164969,83.947,83.921,0.49618204]
["bitfinex","SOLUSD",1773051913571,0.50164969,83.945,83.922,11.9158266]
["bitfinex","SOLUSD",1773051914070,0.50164969,83.96,83.931,0.49618204]
["bitfinex","SOLUSD",1773051914253,0.50164969,83.96,83.922,41.7053931]
["bitfinex","SOLUSD",1773051914254,0.50164969,83.967,83.95,4.35982766]
["bitfinex","SOLUSD",1773051914646,0.50164969,83.986,83.96,4.8560097]
["bitfinex","SOLUSD",1773051915676,0.50164969,83.986,83.961,11.91029168]
["bitfinex","SOLUSD",1773051916172,0.50164969,83.984,83.961,11.91029168]
["bitfinex","SOLUSD",1773051916371,0.50164969,83.984,83.96,4.35982766]
["bitfinex","SOLUSD",1773051917579,0.50164969,83.984,83.96,11.91040789]
["bitfinex","SOLUSD",1773051917772,0.50164969,83.982,83.954,11.91128475]
["bitfinex","SOLUSD",1773051918361,0.50164969,83.982,83.955,0.49618204]
["bitfinex","SOLUSD",1773051919879,29.76396012,83.995,83.956,11.911001]
["bitfinex","SOLUSD",1773051919880,0.50164969,83.979,83.956,11.911001]
["bitfinex","SOLUSD",1773051920084,0.50164969,83.979,83.957,0.49618204]
["bitfinex","SOLUSD",1773051920275,11.90693664,83.985,83.957,0.49618204]
["bitfinex","SOLUSD",1773051920878,0.50164969,83.984,83.957,0.49618204]
["bitfinex","SOLUSD",1773051921265,0.50164969,83.982,83.958,11.91071726]
["bitfinex","SOLUSD",1773051922084,11.90655285,83.988,83.959,0.49618204]
["bitfinex","SOLUSD",1773051922260,0.50164969,83.987,83.959,0.49618204]
["bitfinex","SOLUSD",1773051923377,0.50164969,83.985,83.96,12.40661557]
["bitfinex","SOLUSD",1773051923577,4.35792602,84.0,83.961,0.49618204]
["bitfinex","SOLUSD",1773051923784,0.50164969,83.998,83.961,0.49618204]
["bitfinex","SOLUSD",1773051925677,0.50164969,84.004,83.964,0.49618204]
["bitfinex","SOLUSD",1773051926362,0.50164969,83.999,83.964,0.49618204]
["bitfinex","SOLUSD",1773051928283,0.50164969,83.998,83.966,0.49618204]
["bitfinex","SOLUSD",1773051928781,4.35792602,84.01,83.967,0.49618204]
["bitfinex","SOLUSD",1773051928782,0.50164969,84.004,83.967,0.49618204]
["bitfinex","SOLUSD",1773051929777,0.50164969,84.004,83.969,0.49618204]
["bitfinex","SOLUSD",1773051930763,0.50164969,84.003,83.97,41.68155293]
["bitfinex","SOLUSD",1773051931084,0.50164969,84.003,83.971,0.49618204]
["bitfinex","SOLUSD",1773051933165,0.50644507,84.016,83.974,0.48888689]
["bitfinex","SOLUSD",1773051934197,0.50644507,84.009,83.974,0.48888689]
["bitfinex","SOLUSD",1773051937181,0.50644507,84.007,83.976,0.28432314]
["bitfinex","SOLUSD",1773051937486,0.50644507,84.007,83.976,0.77321003]
["bitfinex","SOLUSD",1773051937864,0.50644507,84.007,83.977,0.48888689]
["bitfinex","SOLUSD",1773051939486,0.50644507,84.007,83.978,41.67758221]
["bitfinex","SOLUSD",1773051939683,0.50644507,84.007,83.979,0.48888689]
["bitfinex","SOLUSD",1773051940583,0.50644507,84.005,83.978,11.90788063]
["bitfinex","SOLUSD",1773051942093,0.50644507,84.003,83.977,0.48888689]
["bitfinex","SOLUSD",1773051942489,0.50644507,84.016,83.977,0.48888689]
["bitfinex","SOLUSD",1773051943489,0.50644507,84.016,83.963,0.48888689]
["bitfinex","SOLUSD",1773051943687,0.50644507,84.009,83.963,0.48888689]
["bitfinex","SOLUSD",1773051943994,0.50644507,84.009,83.965,0.28432314]
["bitfinex","SOLUSD",1773051944187,29.75517442,84.019,83.965,0.28432314]
["bitfinex","SOLUSD",1773051944188,0.50644507,84.015,83.967,0.48888689]
["bitfinex","SOLUSD",1773051946377,0.47480789,84.013,83.969,0.75534116]
["bitfinex","SOLUSD",1773051946690,0.47480789,84.013,83.97,0.47101802]
["bitfinex","SOLUSD",1773051948788,0.47480789,84.013,83.972,0.75534116]
["bitfinex","SOLUSD",1773051948989,0.47480789,84.011,83.973,0.47101802]
["bitfinex","SOLUSD",1773051951183,0.47480789,84.011,83.976,0.47101802]
["bitfinex","SOLUSD",1773051951780,0.47480789,84.009,83.976,0.47101802]
["bitfinex","SOLUSD",1773051953198,0.47480789,84.007,83.962,0.47101802]
["bitfinex","SOLUSD",1773051953502,0.47480789,83.999,83.963,0.47101802]
["bitfinex","SOLUSD",1773051955099,0.47480789,83.997,83.957,0.47101802]
["bitfinex","SOLUSD",1773051955393,0.47480789,83.989,83.957,0.47101802]
["bitfinex","SOLUSD",1773051956390,0.47480789,83.989,83.947,0.47101802]
["bitfinex","SOLUSD",1773051957079,41.67261989,83.988,83.948,11.91213608]
["bitfinex","SOLUSD",1773051957281,0.47480789,83.979,83.948,11.91213608]
["bitfinex","SOLUSD",1773051957512,0.47480789,83.979,83.949,0.47101802]
["bitfinex","SOLUSD",1773051957677,0.47480789,83.979,83.948,11.91213608]
["bitfinex","SOLUSD",1773051958882,0.47480789,83.979,83.95,4.35906309]
["bitfinex","SOLUSD",1773051959704,0.47480789,83.977,83.952,0.47101802]
["bitfinex","SOLUSD",1773051959883,0.47480789,83.988,83.961,0.47101802]
["bitfinex","SOLUSD",1773051960404,0.47480789,83.988,83.97,4.35906309]
["bitfinex","SOLUSD",1773051961483,0.47480789,83.987,83.97,4.35906309]
["bitfinex","SOLUSD",1773051961684,0.47480789,83.985,83.96,16.26949662]
["bitfinex","SOLUSD",1773051962592,0.47480789,83.979,83.952,11.91148043]
["bitfinex","SOLUSD",1773051963193,0.47480789,83.979,83.96,4.35906309]
["bitfinex","SOLUSD",1773051963400,0.46677015,83.996,83.971,0.47699149]
["bitfinex","SOLUSD",1773051963597,0.46677015,83.996,83.97,4.35906309]
["bitfinex","SOLUSD",1773051963798,0.46677015,83.994,83.971,11.9088733]
["bitfinex","SOLUSD",1773051965903,0.46677015,83.994,83.972,0.47699149]
["bitfinex","SOLUSD",1773051966804,0.46677015,83.992,83.971,11.9088733]
["bitfinex","SOLUSD",1773051968391,0.46677015,83.989,83.95,4.35906309]
["bitfinex","SOLUSD",1773051969711,0.46677015,83.987,83.951,11.9117104]
["bitfinex","SOLUSD",1773051971812,0.46677015,83.985,83.952,0.47699149]
["bitfinex","SOLUSD",1773051972433,0.46677015,83.985,83.96,4.35906309]
["bitfinex","SOLUSD",1773051973353,0.46677015,83.985,83.961,0.47699149]
["bitfinex","SOLUSD",1773051973621,0.46677015,83.991,83.971,0.47699149]
["bitfinex","SOLUSD",1773051973791,0.46677015,83.991,83.972,12.38572297]
["bitfinex","SOLUSD",1773051974488,0.46677015,83.997,83.973,0.47699149]
["bitfinex","SOLUSD",1773051974691,11.90479089,84.0,83.98,4.83605458]
["bitfinex","SOLUSD",1773051974999,0.46677015,83.999,83.98,4.83605458]
["bitfinex","SOLUSD",1773051975203,0.46677015,83.999,83.973,0.47699149]
["bitfinex","SOLUSD",1773051975605,0.46677015,83.999,83.97,4.35906309]
["bitfinex","SOLUSD",1773051976012,0.46677015,83.997,83.971,11.90881333]
["bitfinex","SOLUSD",1773051976620,0.46677015,83.997,83.972,0.47699149]
["bitfinex","SOLUSD",1773051977791,0.46677015,83.997,83.973,11.90858966]
["bitfinex","SOLUSD",1773051978101,0.46677015,83.997,83.974,0.47699149]
["bitfinex","SOLUSD",1773051978407,11.90221143,84.018,83.991,0.47699149]
["bitfinex","SOLUSD",1773051979495,11.90221143,84.018,83.99,4.35906309]
["bitfinex","SOLUSD",1773051980321,0.46677015,84.015,83.99,4.35906309]
["bitfinex","SOLUSD",1773051980628,11.90249476,84.016,83.97,4.35906309]
["bitfinex","SOLUSD",1773051980629,0.46677015,83.999,83.97,4.35906309]
["bitfinex","SOLUSD",1773051981318,0.46677015,83.999,83.97,4.83605458]
["bitfinex","SOLUSD",1773051981523,0.46677015,83.999,83.971,0.47699149]
["bitfinex","SOLUSD",1773051982051,4.35906309,83.99,83.971,0.47699149]
["bitfinex","SOLUSD",1773051982224,0.46677015,83.989,83.971,0.47699149]
["bitfinex","SOLUSD",1773051982519,0.46677015,83.979,83.952,0.47699149]
["bitfinex","SOLUSD",1773051982908,11.90632106,83.989,83.961,0.47699149]
["bitfinex","SOLUSD",1773051983218,4.35906309,84.0,83.971,0.47699149]
["bitfinex","SOLUSD",1773051983726,4.82583324,84.0,83.971,0.47699149]
["bitfinex","SOLUSD",1773051984112,0.46677015,83.999,83.971,0.47699149]
["bitfinex","SOLUSD",1773051984316,0.46677015,83.997,83.973,0.47699149]
["bitfinex","SOLUSD",1773051984915,11.90500542,83.999,83.973,0.47699149]
["bitfinex","SOLUSD",1773051985111,0.46677015,84.019,83.991,0.47699149]
["bitfinex","SOLUSD",1773051985918,11.90121987,84.025,83.991,0.47699149]
["bitfinex","SOLUSD",1773051986124,12.36799002,84.025,83.991,0.47699149]
["bitfinex","SOLUSD",1773051986528,12.36799002,84.025,83.993,0.47699149]
["bitfinex","SOLUSD",1773051986828,0.46677015,84.024,83.993,0.47699149]
["bitfinex","SOLUSD",1773051988125,11.90126423,84.025,83.993,0.47699149]
["bitfinex","SOLUSD",1773051988310,0.46677015,84.024,83.993,0.47699149]
["bitfinex","SOLUSD",1773051988728,0.46677015,84.024,83.99,4.35906309]
["bitfinex","SOLUSD",1773051988729,0.46677015,84.019,83.995,0.47699149]
["bitfinex","SOLUSD",1773051989631,4.35906309,84.02,83.995,0.47699149]
["bitfinex","SOLUSD",1773051990036,4.82583324,84.02,83.995,0.47699149]
["bitfinex","SOLUSD",1773051991127,0.46677015,84.019,83.996,11.90532882]
["bitfinex","SOLUSD",1773051991925,4.35906309,84.02,83.997,0.47699149]
["bitfinex","SOLUSD",1773051992429,0.46677015,84.019,83.997,0.47699149]
["bitfinex","SOLUSD",1773051994636,0.46677015,84.019,83.998,11.90504535]
["bitfinex","SOLUSD",1773051994825,0.48505217,84.018,83.998,11.90504535]
["bitfinex","SOLUSD",1773051995432,4.35906309,84.02,83.999,0.47016247]
["bitfinex","SOLUSD",1773051996237,0.48505217,84.019,84.0,11.9047619]
["bitfinex","SOLUSD",1773051997053,0.48505217,84.019,84.001,0.47016247]
["bitfinex","SOLUSD",1773051997233,0.48505217,84.019,84.002,11.90447846]
["bitfinex","SOLUSD",1773051998134,0.48505217,84.019,84.002,12.37464093]
["bitfinex","SOLUSD",1773051998318,0.48505217,84.019,84.002,0.47016247]
["bitfinex","SOLUSD",1773051999033,0.48505217,84.019,83.996,0.47016247]
["bitfinex","SOLUSD",1773051999327,0.48505217,84.019,83.997,0.47016247]
["bitfinex","SOLUSD",1773051999635,4.35906309,84.01,83.997,0.47016247]
["bitfinex","SOLUSD",1773051999817,4.35906314,84.026,83.997,0.47016247]
["bitfinex","SOLUSD",1773051999818,4.84411526,84.02,83.997,0.47016247]
["bitfinex","SOLUSD",1773052000139,4.35906309,84.02,83.997,0.47016247]
["bitfinex","SOLUSD",1773052001911,0.48505217,84.019,83.999,0.47016247]
["bitfinex","SOLUSD",1773052002336,0.48505217,84.018,83.999,0.47016247]
["bitfinex","SOLUSD",1773052002841,4.35906309,84.02,83.999,0.47016247]
["bitfinex","SOLUSD",1773052004438,11.9011898,84.026,84.001,0.47223251]
["bitfinex","SOLUSD",1773052004619,0.50122337,84.025,84.001,0.47223251]
["bitfinex","SOLUSD",1773052004818,4.35906309,84.02,84.001,0.47223251]
["bitfinex","SOLUSD",1773052006736,4.55906309,84.03,84.003,0.47223251]
["bitfinex","SOLUSD",1773052007249,5.06028646,84.03,84.003,0.47223251]
["bitfinex","SOLUSD",1773052007445,4.55906309,84.03,84.004,0.47223251]
["bitfinex","SOLUSD",1773052007629,4.55906309,84.03,84.003,0.28432314]
["bitfinex","SOLUSD",1773052007630,1e-08,84.03,84.011,0.47223251]
["bitfinex","SOLUSD",1773052009132,1e-08,84.03,84.012,11.90306146]
["bitfinex","SOLUSD",1773052009334,1e-08,84.03,84.013,0.47223251]
["bitfinex","SOLUSD",1773052011150,1e-08,84.03,84.014,11.9027781]
["bitfinex","SOLUSD",1773052011351,1e-08,84.03,84.015,0.47223251]
["bitfinex","SOLUSD",1773052013537,1e-08,84.03,84.016,11.90249476]
["bitfinex","SOLUSD",1773052013737,1e-08,84.03,84.017,0.47223251]
["bitfinex","SOLUSD",1773052014955,1e-08,84.03,84.019,0.47223251]
["bitfinex","SOLUSD",1773052015353,0.2,84.04,84.021,0.47223251]
["bitfinex","SOLUSD",1773052016142,0.2,84.04,84.003,0.28432314]
["bitfinex","SOLUSD",1773052016143,0.50122337,84.039,84.016,0.47223251]
["bitfinex","SOLUSD",1773052016341,0.50122337,84.039,84.012,0.47223251]
["bitfinex","SOLUSD",1773052016537,0.50122337,84.029,83.998,0.47223251]
["bitfinex","SOLUSD",1773052016745,0.50122337,84.018,83.991,0.47223251]
["bitfinex","SOLUSD",1773052017053,0.50122337,84.018,83.992,0.47223251]
["bitfinex","SOLUSD",1773052018048,0.50122337,84.017,83.992,0.47223251]
["bitfinex","SOLUSD",1773052018742,0.50122337,84.017,83.993,11.90575405]
["bitfinex","SOLUSD",1773052018946,0.50122337,84.017,83.994,0.47223251]
["bitfinex","SOLUSD",1773052019538,0.50122337,84.015,83.994,0.47223251]
["bitfinex","SOLUSD",1773052021258,0.50122337,84.015,83.993,11.90575405]
["bitfinex","SOLUSD",1773052021549,12.40324969,84.02,83.994,0.47223251]
["bitfinex","SOLUSD",1773052021950,0.50122337,84.019,83.994,0.47223251]
["bitfinex","SOLUSD",1773052022153,0.50122337,84.019,83.989,0.47223251]
["bitfinex","SOLUSD",1773052022351,0.50122337,84.019,83.992,0.47223251]
["bitfinex","SOLUSD",1773052023435,0.48137418,84.017,83.994,0.45706014]
["bitfinex","SOLUSD",1773052023641,29.7518034,84.029,83.993,11.90575405]
["bitfinex","SOLUSD",1773052023642,0.48137418,84.029,84.001,0.45706014]
["bitfinex","SOLUSD",1773052024359,11.90005159,84.034,84.001,0.45706014]
["bitfinex","SOLUSD",1773052024542,12.38142577,84.034,84.001,0.45706014]
["bitfinex","SOLUSD",1773052025056,0.48137418,84.034,84.011,0.45706014]
["bitfinex","SOLUSD",1773052025250,11.89935545,84.039,84.011,0.45706014]
["bitfinex","SOLUSD",1773052025455,11.89935545,84.039,84.013,0.45706014]
["bitfinex","SOLUSD",1773052025662,0.48137418,84.039,84.013,0.45706014]
["bitfinex","SOLUSD",1773052027761,0.48137418,84.039,83.995,0.28432314]
["bitfinex","SOLUSD",1773052027762,0.48137418,84.029,84.007,11.90367976]
["bitfinex","SOLUSD",1773052028060,0.48137418,84.019,83.996,11.90532882]
["bitfinex","SOLUSD",1773052028264,0.48137418,84.019,83.997,0.45706014]
["bitfinex","SOLUSD",1773052030165,0.48137418,84.019,83.998,11.90504535]
["bitfinex","SOLUSD",1773052030347,0.48137418,84.019,83.999,0.45706014]
["bitfinex","SOLUSD",1773052031765,0.48137418,84.019,83.993,0.45706014]
["bitfinex","SOLUSD",1773052033562,0.48137418,84.019,83.995,0.45706014]
["bitfinex","SOLUSD",1773052033760,0.48137418,84.019,83.994,11.9056123]
["bitfinex","SOLUSD",1773052033761,4.35218203,84.01,83.957,0.45706014]
["bitfinex","SOLUSD",1773052033952,0.48137418,83.989,83.958,0.45706014]
["bitfinex","SOLUSD",1773052034141,0.48137418,83.989,83.961,0.45706014]
["bitfinex","SOLUSD",1773052035749,0.48137418,83.989,83.962,11.91014982]
["bitfinex","SOLUSD",1773052035944,0.48137418,83.989,83.957,29.77714782]
["bitfinex","SOLUSD",1773052035945,0.48137418,83.987,83.958,11.9105983]
["bitfinex","SOLUSD",1773052036157,0.48137418,83.979,83.958,12.36765844]
["bitfinex","SOLUSD",1773052037352,0.48137418,83.979,83.959,0.45706014]
["bitfinex","SOLUSD",1773052038465,0.48137418,83.987,83.961,0.45706014]
["bitfinex","SOLUSD",1773052038765,11.90674636,83.986,83.961,0.45706014]
["bitfinex","SOLUSD",1773052039471,0.48137418,83.992,83.963,0.45706014]
["bitfinex","SOLUSD",1773052039859,0.48137418,83.992,83.97,4.35218203]
["bitfinex","SOLUSD",1773052040062,0.48137418,83.992,83.971,0.45706014]
["bitfinex","SOLUSD",1773052040357,0.48137418,84.017,83.972,0.45706014]
["bitfinex","SOLUSD",1773052040564,0.48137418,84.009,83.981,0.45706014]
["bitfinex","SOLUSD",1773052041075,0.48137418,84.016,83.991,0.45706014]
["bitfinex","SOLUSD",1773052041252,0.48137418,84.029,83.991,0.45706014]
["bitfinex","SOLUSD",1773052042148,41.64782598,84.038,84.002,0.45706014]
["bitfinex","SOLUSD",1773052042149,0.48137418,84.027,84.002,0.45706014]
["bitfinex","SOLUSD",1773052045576,11.90079497,84.028,84.004,0.45706014]
["bitfinex","SOLUSD",1773052045873,0.48137418,84.027,84.004,0.45706014]
["bitfinex","SOLUSD",1773052047169,0.48137418,84.025,83.997,0.45706014]
["bitfinex","SOLUSD",1773052048880,0.48137418,84.023,83.999,0.45706014]
["bitfinex","SOLUSD",1773052050186,11.90092234,84.028,83.999,0.45706014]
["bitfinex","SOLUSD",1773052050361,0.48137418,84.027,83.999,0.45706014]
["bitfinex","SOLUSD",1773052050977,11.90107823,84.026,84.0,11.9047619]
["bitfinex","SOLUSD",1773052051176,0.48137418,84.025,84.001,0.45706014]
["bitfinex","SOLUSD",1773052053592,0.48137418,84.025,84.002,11.90447846]
["bitfinex","SOLUSD",1773052053884,11.90136151,84.024,84.003,0.45628564]
["bitfinex","SOLUSD",1773052054077,0.5003331,84.023,83.991,0.45628564]
["bitfinex","SOLUSD",1773052054284,0.5003331,84.019,83.972,0.45628564]
["bitfinex","SOLUSD",1773052054487,11.90136151,84.024,83.972,0.45628564]
["bitfinex","SOLUSD",1773052054488,0.5003331,84.009,83.972,0.45628564]
["bitfinex","SOLUSD",1773052055083,0.5003331,83.989,83.967,11.90944061]
["bitfinex","SOLUSD",1773052055793,0.5003331,83.989,83.963,0.45628564]
["bitfinex","SOLUSD",1773052057590,0.5003331,83.987,83.963,0.45628564]
["bitfinex","SOLUSD",1773052057990,0.5003331,83.987,83.965,0.45628564]
["bitfinex","SOLUSD",1773052060180,0.5003331,83.987,83.966,11.90958245]
["bitfinex","SOLUSD",1773052060380,0.5003331,83.987,83.967,0.45628564]
["bitfinex","SOLUSD",1773052061294,0.5003331,83.999,83.967,0.45628564]
["bitfinex","SOLUSD",1773052062199,0.5003331,83.999,83.969,0.45628564]
["bitfinex","SOLUSD",1773052062779,0.5003331,83.989,83.959,11.91044647]
["bitfinex","SOLUSD",1773052063392,0.5003331,83.989,83.96,0.45628564]
["bitfinex","SOLUSD",1773052063596,4.82477569,84.02,83.959,11.91044647]
["bitfinex","SOLUSD",1773052063597,29.75216947,84.028,83.963,0.45628564]
["bitfinex","SOLUSD",1773052063895,29.75216947,84.028,83.959,11.91044647]
["bitfinex","SOLUSD",1773052063896,0.5003331,84.038,83.966,0.45628564]
["bitfinex","SOLUSD",1773052064093,0.47158668,84.027,83.971,0.4785676]
["bitfinex","SOLUSD",1773052064282,0.47158668,84.027,83.976,0.4785676]
["bitfinex","SOLUSD",1773052064626,0.47158668,84.027,83.977,0.4785676]
["bitfinex","SOLUSD",1773052065796,0.47158668,84.027,83.982,0.4785676]
["bitfinex","SOLUSD",1773052065990,0.47158668,84.027,83.983,0.4785676]
["bitfinex","SOLUSD",1773052066302,0.47158668,84.027,83.988,0.4785676]
["bitfinex","SOLUSD",1773052066598,0.47158668,84.025,83.988,0.4785676]
["bitfinex","SOLUSD",1773052067902,0.47158668,84.025,83.989,0.4785676]
["bitfinex","SOLUSD",1773052068295,0.47158668,84.025,83.994,0.4785676]
["bitfinex","SOLUSD",1773052069192,0.47158668,84.034,83.994,0.4785676]
["bitfinex","SOLUSD",1773052070005,0.47158668,84.033,83.994,0.4785676]
["bitfinex","SOLUSD",1773052070706,0.47158668,84.031,83.996,0.4785676]
["bitfinex","SOLUSD",1773052071983,0.47158668,84.029,83.995,41.66914696]
["bitfinex","SOLUSD",1773052073605,0.47158668,84.027,83.995,29.7636764]
["bitfinex","SOLUSD",1773052073802,0.47158668,84.027,83.995,30.242244]
["bitfinex","SOLUSD",1773052074005,0.47158668,84.027,83.996,0.4785676]
["bitfinex","SOLUSD",1773052076798,0.47158668,84.027,83.997,11.90518709]
["bitfinex","SOLUSD",1773052077008,0.47158668,84.027,83.998,0.4785676]
["bitfinex","SOLUSD",1773052078393,11.90079497,84.028,83.998,0.4785676]
["bitfinex","SOLUSD",1773052079312,0.47158668,84.019,83.979,0.4785676]
["bitfinex","SOLUSD",1773052079514,0.47158668,84.019,83.978,11.90779437]
["bitfinex","SOLUSD",1773052079813,0.47158668,84.019,83.978,12.38636197]
["bitfinex","SOLUSD",1773052080015,0.47158668,84.019,83.979,0.4785676]
["bitfinex","SOLUSD",1773052081817,0.47158668,84.017,83.98,11.90759704]
["bitfinex","SOLUSD",1773052082406,0.47158668,84.017,83.98,12.38616464]
["bitfinex","SOLUSD",1773052084403,0.48647875,84.015,83.981,0.49034348]
["bitfinex","SOLUSD",1773052086515,0.48647875,84.013,83.983,0.49034348]
["bitfinex","SOLUSD",1773052089527,0.48647875,84.011,83.984,12.39737339]
["bitfinex","SOLUSD",1773052090019,0.48647875,84.011,83.984,11.90702991]
["bitfinex","SOLUSD",1773052091302,0.48647875,84.011,83.985,0.49034348]
["bitfinex","SOLUSD",1773052091818,4.35303679,84.02,83.984,11.90702991]
["bitfinex","SOLUSD",1773052091819,0.48647875,84.009,83.984,11.90702991]
["bitfinex","SOLUSD",1773052093100,0.48647875,84.009,83.973,11.90858966]
["bitfinex","SOLUSD",1773052093312,0.48647875,84.009,83.974,0.49034348]
["bitfinex","SOLUSD",1773052095226,0.48647875,84.007,83.976,0.49034348]
["bitfinex","SOLUSD",1773052097923,0.48647875,84.007,83.978,0.49034348]
["bitfinex","SOLUSD",1773052098805,59.49186602,84.046,83.977,41.67807851]
["bitfinex","SOLUSD",1773052098806,0.48647875,84.033,83.981,0.49034348]
["bitfinex","SOLUSD",1773052099321,0.48647875,84.033,83.982,0.49034348]
["bitfinex","SOLUSD",1773052100026,0.48647875,84.033,83.984,0.49034348]
["bitfinex","SOLUSD",1773052100915,0.48647875,84.031,83.986,0.49034348]
["bitfinex","SOLUSD",1773052104532,0.48647875,84.029,83.988,0.49034348]
["bitfinex","SOLUSD",1773052105635,0.48647875,84.019,83.987,11.90660459]
["bitfinex","SOLUSD",1773052107716,0.48647875,84.017,83.986,0.49034348]
["bitfinex","SOLUSD",1773052109931,0.48647875,84.017,83.988,0.49034348]
["bitfinex","SOLUSD",1773052110131,0.48647875,84.015,83.979,11.90773883]
["bitfinex","SOLUSD",1773052110334,0.48647875,84.009,83.979,11.90773883]
["bitfinex","SOLUSD",1773052112022,0.48647875,84.007,83.976,0.49034348]
["bitfinex","SOLUSD",1773052113820,4.35303679,84.02,83.976,0.49034348]
["bitfinex","SOLUSD",1773052113821,4.35303679,84.02,83.976,0.49091479]
["bitfinex","SOLUSD",1773052114021,11.90166291,84.022,83.978,0.49091479]
["bitfinex","SOLUSD",1773052114935,4.35303679,84.03,83.978,0.49091479]
["bitfinex","SOLUSD",1773052115834,0.39732458,84.029,83.978,0.49091479]
["bitfinex","SOLUSD",1773052116037,0.39732458,84.019,83.978,0.49091479]
["bitfinex","SOLUSD",1773052116233,0.39732458,84.017,83.98,0.49091479]
["bitfinex","SOLUSD",1773052116841,0.39728575,84.009,83.98,0.49091479]
["bitfinex","SOLUSD",1773052117642,0.39728575,84.009,83.971,0.49091479]
["bitfinex","SOLUSD",1773052117940,0.39728575,84.009,83.972,0.49091479]
["bitfinex","SOLUSD",1773052119946,0.39728575,84.009,83.974,0.49091479]
["bitfinex","SOLUSD",1773052120145,0.39980947,84.008,83.974,0.49091479]
["bitfinex","SOLUSD",1773052121853,0.40492032,84.007,83.974,0.49091479]
["bitfinex","SOLUSD",1773052123050,0.40492032,84.007,83.976,0.49091479]
["bitfinex","SOLUSD",1773052123556,11.90391162,84.006,83.976,0.49091479]
["bitfinex","SOLUSD",1773052123742,0.40991444,84.005,83.976,0.49091479]
["bitfinex","SOLUSD",1773052126445,11.90419503,84.004,83.978,0.49210873]
["bitfinex","SOLUSD",1773052126645,0.41956309,84.003,83.978,0.49210873]
["bitfinex","SOLUSD",1773052127661,0.41956309,84.003,83.98,0.49210873]
["bitfinex","SOLUSD",1773052128657,0.41956309,84.003,83.981,11.90745525]
["bitfinex","SOLUSD",1773052128861,0.41956309,84.003,83.982,0.49210873]
["bitfinex","SOLUSD",1773052129544,0.42422277,84.001,83.982,0.49210873]
["bitfinex","SOLUSD",1773052131966,0.4310135,83.999,83.97,4.35553626]
["bitfinex","SOLUSD",1773052132145,0.4310135,83.999,83.964,0.49210873]
["bitfinex","SOLUSD",1773052132344,0.4310135,83.989,83.96,11.91043353]
["bitfinex","SOLUSD",1773052132554,0.4310135,83.989,83.959,0.49210873]
["bitfinex","SOLUSD",1773052132762,0.43322528,83.979,83.956,11.91092641]
["bitfinex","SOLUSD",1773052133867,0.43541165,83.977,83.956,11.91092641]
["bitfinex","SOLUSD",1773052137468,11.90788063,83.978,83.956,11.91092641]
["bitfinex","SOLUSD",1773052137469,0.44182124,83.975,83.956,11.91092641]
["bitfinex","SOLUSD",1773052140669,0.45002903,83.973,83.956,11.91092641]
["bitfinex","SOLUSD",1773052141778,0.4520224,83.969,83.94,4.84764499]
["bitfinex","SOLUSD",1773052141958,4.35553626,83.95,83.921,0.49210873]
["bitfinex","SOLUSD",1773052142161,0.4520224,83.949,83.921,12.40807731]
["bitfinex","SOLUSD",1773052142478,0.4520224,83.947,83.922,0.49210873]
["bitfinex","SOLUSD",1773052143859,0.4520224,83.947,83.924,0.4899012]
["bitfinex","SOLUSD",1773052146582,0.461651,83.945,83.917,11.91653657]
["bitfinex","SOLUSD",1773052146880,11.91241988,83.946,83.917,11.91653657]
["bitfinex","SOLUSD",1773052146881,0.03718058,83.939,83.917,11.91653657]
["bitfinex","SOLUSD",1773052147257,0.03718058,83.939,83.913,11.91703046]
["bitfinex","SOLUSD",1773052147473,0.03718058,83.939,83.914,0.51619327]
["bitfinex","SOLUSD",1773052148879,0.03718058,83.939,83.91,4.35553626]
["bitfinex","SOLUSD",1773052148880,11.95059389,83.939,83.916,0.51619327]
["bitfinex","SOLUSD",1773052149073,0.04083649,83.938,83.916,0.51619327]
["bitfinex","SOLUSD",1773052149663,0.04083649,83.938,83.915,11.91682059]
["bitfinex","SOLUSD",1773052149862,0.04083649,83.938,83.911,12.43346083]
["bitfinex","SOLUSD",1773052150064,0.04083649,83.938,83.912,0.51619327]
["bitfinex","SOLUSD",1773052150866,0.04083649,83.938,83.913,11.91710462]
["bitfinex","SOLUSD",1773052151077,0.04083649,83.938,83.914,0.51619327]
["bitfinex","SOLUSD",1773052152186,4.35553626,83.94,83.914,0.51619327]
["bitfinex","SOLUSD",1773052152858,16.26888421,83.94,83.914,0.51619327]
["bitfinex","SOLUSD",1773052153064,16.31627412,83.94,83.916,0.51619327]
["bitfinex","SOLUSD",1773052153886,0.04877128,83.939,83.916,0.51619327]
["bitfinex","SOLUSD",1773052155685,0.04877128,83.939,83.915,11.91682059]
["bitfinex","SOLUSD",1773052155686,0.04877128,83.939,83.918,0.51619327]
["bitfinex","SOLUSD",1773052156089,0.0514866,83.938,83.918,0.51619327]
["bitfinex","SOLUSD",1773052156784,0.0514866,83.938,83.908,0.51619327]
["bitfinex","SOLUSD",1773052156981,0.05282092,83.929,83.908,0.51619327]
["bitfinex","SOLUSD",1773052157487,0.05282092,83.929,83.9,0.1]
["bitfinex","SOLUSD",1773052157689,0.05413991,83.928,83.902,0.51619327]
["bitfinex","SOLUSD",1773052159270,0.05413991,83.928,83.904,0.51619327]
["bitfinex","SOLUSD",1773052159891,0.05673261,83.919,83.9,0.1]
["bitfinex","SOLUSD",1773052161195,0.05673261,83.919,83.901,11.91880907]
["bitfinex","SOLUSD",1773052162398,11.97298518,83.919,83.9,0.1]
["bitfinex","SOLUSD",1773052162889,0.06051106,83.918,83.9,0.1]
["bitfinex","SOLUSD",1773052163693,11.91625257,83.919,83.89,0.1]
["bitfinex","SOLUSD",1773052163694,4.35553626,83.91,83.89,0.1]
["bitfinex","SOLUSD",1773052163874,11.91625257,83.919,83.86,4.45553626]
["bitfinex","SOLUSD",1773052163875,4.35553626,83.9,83.86,0.1]
["bitfinex","SOLUSD",1773052164072,4.35553626,83.88,83.86,0.1]
["bitfinex","SOLUSD",1773052164276,11.92193516,83.879,83.86,0.1]
["bitfinex","SOLUSD",1773052165395,4.35553626,83.87,83.86,0.1]
["bitfinex","SOLUSD",1773052166100,11.92193516,83.879,83.86,0.1]
["bitfinex","SOLUSD",1773052168199,4.35553626,83.87,83.86,0.1]
["bitfinex","SOLUSD",1773052168797,4.35553626,83.88,83.86,0.1]
["bitfinex","SOLUSD",1773052169801,4.35553626,83.87,83.86,0.1]
["bitfinex","SOLUSD",1773052169998,11.92335666,83.869,83.86,0.1]
["bitfinex","SOLUSD",1773052170699,11.92335666,83.869,83.843,0.54706413]
["bitfinex","SOLUSD",1773052171499,4.35553626,83.86,83.843,0.54706413]
["bitfinex","SOLUSD",1773052172295,11.92477849,83.859,83.84,0.1]
["bitfinex","SOLUSD",1773052172502,4.35553626,83.85,83.84,0.1]
["bitfinex","SOLUSD",1773052173696,4.35553626,83.85,83.83,0.1]
["bitfinex","SOLUSD",1773052173898,4.35553626,83.85,83.83,0.64706413]
["bitfinex","SOLUSD",1773052174480,4.35553626,83.85,83.831,11.92876143]
["bitfinex","SOLUSD",1773052174899,4.35553626,83.85,83.832,0.54706413]
["bitfinex","SOLUSD",1773052175100,4.35553626,83.87,83.841,0.54706413]
["bitfinex","SOLUSD",1773052176302,11.92335666,83.869,83.843,0.54706413]
["bitfinex","SOLUSD",1773052178196,11.92335666,83.869,83.845,0.54706413]
["bitfinex","SOLUSD",1773052179203,4.35553626,83.86,83.845,0.54706413]
["bitfinex","SOLUSD",1773052179514,4.35553626,83.86,83.839,0.54706413]
["bitfinex","SOLUSD",1773052180200,16.28021735,83.86,83.839,11.92749529]
["bitfinex","SOLUSD",1773052180407,16.28021735,83.86,83.84,0.54706413]
["bitfinex","SOLUSD",1773052184008,11.92468109,83.86,83.842,0.54706413]
["bitfinex","SOLUSD",1773052184417,4.35553626,83.86,83.842,0.54706413]
["bitfinex","SOLUSD",1773052184726,4.3958826,83.87,83.844,0.54706413]
["bitfinex","SOLUSD",1773052185316,16.27732929,83.88,83.851,0.54706413]
["bitfinex","SOLUSD",1773052186407,34.15669565,83.89,83.851,0.54706413]
["bitfinex","SOLUSD",1773052186592,11.92051401,83.889,83.853,0.56579977]
["bitfinex","SOLUSD",1773052188498,11.92051401,83.889,83.861,0.56579977]
["bitfinex","SOLUSD",1773052189301,0.05169365,83.869,83.831,0.56579977]
["bitfinex","SOLUSD",1773052189607,4.37145446,83.86,83.831,0.56579977]
["bitfinex","SOLUSD",1773052190503,4.37145446,83.85,83.832,0.56579977]
["bitfinex","SOLUSD",1773052190708,0.05530463,83.849,83.83,0.1]
["bitfinex","SOLUSD",1773052190899,4.37145446,83.85,83.831,0.56579977]
["bitfinex","SOLUSD",1773052191812,11.92477849,83.859,83.831,0.56579977]
["bitfinex","SOLUSD",1773052192392,4.37145446,83.87,83.831,0.56579977]
["bitfinex","SOLUSD",1773052192593,11.92335666,83.869,83.842,0.56579977]
["bitfinex","SOLUSD",1773052194209,41.73174831,83.869,83.842,0.56579977]
["bitfinex","SOLUSD",1773052194713,0.06228107,83.868,83.842,0.56579977]
["bitfinex","SOLUSD",1773052195604,4.37145446,83.86,83.842,0.56579977]
["bitfinex","SOLUSD",1773052196106,4.37145446,83.86,83.844,0.56579977]
["bitfinex","SOLUSD",1773052196307,0.06228107,83.868,83.844,0.56579977]
["bitfinex","SOLUSD",1773052197916,4.37145446,83.86,83.844,0.56579977]
["bitfinex","SOLUSD",1773052198902,4.37145446,83.87,83.846,0.56579977]
["bitfinex","SOLUSD",1773052199417,4.44039691,83.87,83.846,0.56579977]
["bitfinex","SOLUSD",1773052200407,4.37145446,83.86,83.846,0.56579977]
["bitfinex","SOLUSD",1773052201515,0.07056026,83.869,83.846,0.56579977]
["bitfinex","SOLUSD",1773052201717,0.07374033,83.859,83.836,0.56579977]
["bitfinex","SOLUSD",1773052202019,0.07374033,83.849,83.83,0.1]
["bitfinex","SOLUSD",1773052202224,0.07374033,83.839,83.82,0.1]
["bitfinex","SOLUSD",1773052202397,0.28432314,83.861,83.8,0.1]
["bitfinex","SOLUSD",1773052202398,0.07374033,83.85,83.811,0.56579977]
["bitfinex","SOLUSD",1773052202599,4.37145446,83.85,83.812,0.56579977]
["bitfinex","SOLUSD",1773052202913,4.37145446,83.86,83.821,0.56579977]
["bitfinex","SOLUSD",1773052203106,4.37145446,83.85,83.821,0.56579977]
["bitfinex","SOLUSD",1773052203820,0.07837477,83.848,83.814,0.54706413]
["bitfinex","SOLUSD",1773052204019,0.57771192,83.819,83.8,0.1]
["bitfinex","SOLUSD",1773052205015,0.57771192,83.819,83.8,12.03315562]
["bitfinex","SOLUSD",1773052205218,4.37145446,83.83,83.8,12.03315562]
["bitfinex","SOLUSD",1773052205515,0.57771192,83.829,83.8,12.03315562]
["bitfinex","SOLUSD",1773052205721,4.37145446,83.83,83.8,46.23754564]
["bitfinex","SOLUSD",1773052205919,0.57771192,83.819,83.8,0.1]
["bitfinex","SOLUSD",1773052206120,0.86203506,83.809,83.78,0.5313677]
["bitfinex","SOLUSD",1773052206324,0.52844049,83.816,83.781,0.5313677]
["bitfinex","SOLUSD",1773052206622,0.52991548,83.839,83.801,0.5313677]
["bitfinex","SOLUSD",1773052207300,4.37145446,83.84,83.811,0.5313677]
["bitfinex","SOLUSD",1773052207513,0.52991548,83.846,83.821,0.5313677]
["bitfinex","SOLUSD",1773052207715,11.92620067,83.849,83.821,0.5313677]
["bitfinex","SOLUSD",1773052207921,11.92620067,83.849,83.823,0.5313677]
["bitfinex","SOLUSD",1773052208704,4.37145446,83.85,83.823,0.5313677]
["bitfinex","SOLUSD",1773052208906,0.53281482,83.849,83.823,0.5313677]
["bitfinex","SOLUSD",1773052209521,4.37145446,83.85,83.823,0.5313677]
["bitfinex","SOLUSD",1773052209722,5.23348927,83.852,83.831,0.5313677]
["bitfinex","SOLUSD",1773052210023,5.23348927,83.852,83.833,0.5313677]
["bitfinex","SOLUSD",1773052212224,5.23348927,83.852,83.835,0.5313677]
["bitfinex","SOLUSD",1773052214135,0.59643414,83.852,83.841,0.5313677]
["bitfinex","SOLUSD",1773052214311,0.59643414,83.852,83.84,4.37145446]
["bitfinex","SOLUSD",1773052214312,0.59643414,83.852,83.843,0.5313677]
["bitfinex","SOLUSD",1773052214750,0.59643414,83.852,83.842,11.92719639]
["bitfinex","SOLUSD",1773052215433,0.59643414,83.852,83.838,12.45913315]
["bitfinex","SOLUSD",1773052216114,0.59643414,83.852,83.83,4.37145446]
["bitfinex","SOLUSD",1773052216316,0.57771192,83.851,83.821,0.5313677]
["bitfinex","SOLUSD",1773052217518,0.57771192,83.849,83.821,0.5313677]
["bitfinex","SOLUSD",1773052218239,0.57771192,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1773052218538,0.57771192,83.849,83.823,0.5313677]
["bitfinex","SOLUSD",1773052219239,0.57771192,83.849,83.818,11.930581]
["bitfinex","SOLUSD",1773052219625,0.57771192,83.849,83.803,29.83165433]
["bitfinex","SOLUSD",1773052219626,4.37145446,83.84,83.808,0.5313677]
["bitfinex","SOLUSD",1773052219822,0.57771192,83.819,83.791,12.46582366]
["bitfinex","SOLUSD",1773052220019,0.57771192,83.819,83.792,0.5313677]
["bitfinex","SOLUSD",1773052220722,4.94916638,83.81,83.787,11.93492821]
["bitfinex","SOLUSD",1773052221034,0.57771192,83.809,83.785,12.46665177]
["bitfinex","SOLUSD",1773052221213,0.57771192,83.809,83.785,0.5313677]
["bitfinex","SOLUSD",1773052221414,0.57771192,83.799,83.772,0.5313677]
["bitfinex","SOLUSD",1773052221617,0.57771192,83.799,83.765,0.5313677]
["bitfinex","SOLUSD",1773052221618,12.51259519,83.788,83.765,0.5313677]
["bitfinex","SOLUSD",1773052221836,0.57771192,83.787,83.765,0.5313677]
["bitfinex","SOLUSD",1773052222729,0.57771192,83.779,83.75,0.1]
["bitfinex","SOLUSD",1773052223043,0.57771192,83.759,83.74,7.81379846]
["bitfinex","SOLUSD",1773052223220,4.37145446,83.75,83.74,7.81379846]
["bitfinex","SOLUSD",1773052223420,4.37145446,83.76,83.74,7.81379846]
["bitfinex","SOLUSD",1773052223636,11.73881171,83.76,83.74,7.81379846]
["bitfinex","SOLUSD",1773052223834,11.73881171,83.77,83.742,0.64456219]
["bitfinex","SOLUSD",1773052224752,0.28432314,83.777,83.742,0.64456219]
["bitfinex","SOLUSD",1773052224932,11.93630786,83.778,83.75,12.3833739]
["bitfinex","SOLUSD",1773052225130,11.93630786,83.778,83.75,0.64456219]
["bitfinex","SOLUSD",1773052225453,11.73881171,83.77,83.75,0.64456219]
["bitfinex","SOLUSD",1773052225754,11.73881171,83.77,83.742,0.64456219]
["bitfinex","SOLUSD",1773052226339,0.02018938,83.773,83.744,0.64456219]
["bitfinex","SOLUSD",1773052227348,11.73881171,83.77,83.744,0.64456219]
["bitfinex","SOLUSD",1773052227858,0.03326543,83.779,83.751,0.64456219]
["bitfinex","SOLUSD",1773052228358,0.03326543,83.769,83.74,7.81379846]
["bitfinex","SOLUSD",1773052228559,11.73881171,83.75,83.74,7.81379846]
["bitfinex","SOLUSD",1773052228758,0.14216157,83.759,83.692,0.6611949]
["bitfinex","SOLUSD",1773052229050,11.73881171,83.74,83.71,12.40000661]
["bitfinex","SOLUSD",1773052229263,11.73881171,83.74,83.711,0.6611949]
["bitfinex","SOLUSD",1773052229779,5.10909883,83.759,83.72,11.73881171]
["bitfinex","SOLUSD",1773052229780,0.28432314,83.759,83.72,11.73881171]
["bitfinex","SOLUSD",1773052229944,0.28432314,83.759,83.711,0.6611949]
["bitfinex","SOLUSD",1773052229945,0.28432314,83.759,83.731,0.6611949]
["bitfinex","SOLUSD",1773052230350,11.9390155,83.759,83.733,0.6611949]
["bitfinex","SOLUSD",1773052230555,41.58261638,83.77,83.741,0.6611949]
["bitfinex","SOLUSD",1773052230556,0.28432314,83.768,83.741,0.6611949]
["bitfinex","SOLUSD",1773052230732,11.93759027,83.769,83.741,0.6611949]
["bitfinex","SOLUSD",1773052231237,11.93759027,83.769,83.733,0.6611949]
["bitfinex","SOLUSD",1773052231438,11.73881171,83.79,83.751,0.6611949]
["bitfinex","SOLUSD",1773052231742,7.35294848,83.804,83.781,0.6611949]
["bitfinex","SOLUSD",1773052231950,7.35294848,83.804,83.79,11.73881171]
["bitfinex","SOLUSD",1773052232154,7.35294848,83.804,83.781,0.6611949]
["bitfinex","SOLUSD",1773052232752,7.35294848,83.804,83.743,0.28432314]
["bitfinex","SOLUSD",1773052232753,7.35294848,83.804,83.791,0.6611949]
["bitfinex","SOLUSD",1773052233350,11.92605843,83.85,83.791,0.6611949]
["bitfinex","SOLUSD",1773052233592,7.35787447,83.849,83.82,11.73881171]
["bitfinex","SOLUSD",1773052233859,7.35787447,83.849,83.815,0.6611949]
["bitfinex","SOLUSD",1773052234450,0.28432314,83.848,83.815,0.6611949]
["bitfinex","SOLUSD",1773052234758,11.9263429,83.848,83.815,0.6611949]
["bitfinex","SOLUSD",1773052234959,11.9263429,83.848,83.821,0.6611949]
["bitfinex","SOLUSD",1773052235344,11.9263429,83.848,83.83,12.40000661]
["bitfinex","SOLUSD",1773052235655,11.9263429,83.848,83.83,0.6611949]
["bitfinex","SOLUSD",1773052235854,19.28411231,83.849,83.831,0.6611949]
["bitfinex","SOLUSD",1773052236248,7.35787447,83.849,83.831,0.6611949]
["bitfinex","SOLUSD",1773052237543,11.9263429,83.848,83.831,0.6611949]
["bitfinex","SOLUSD",1773052237744,7.35787447,83.849,83.831,0.6611949]
["bitfinex","SOLUSD",1773052238145,19.2840985,83.849,83.831,0.6611949]
["bitfinex","SOLUSD",1773052238557,19.2840985,83.849,83.82,11.73881171]
["bitfinex","SOLUSD",1773052238558,19.2840985,83.849,83.821,0.6611949]
["bitfinex","SOLUSD",1773052240068,49.09960017,83.849,83.821,0.6611949]
["bitfinex","SOLUSD",1773052240371,11.73881171,83.84,83.813,0.6611949]
["bitfinex","SOLUSD",1773052240543,11.73881171,83.83,83.806,0.6611949]
["bitfinex","SOLUSD",1773052240943,11.92762318,83.839,83.811,0.6611949]
["bitfinex","SOLUSD",1773052241164,11.92695927,83.844,83.821,0.6611949]
["bitfinex","SOLUSD",1773052241747,11.73881171,83.84,83.811,0.6611949]
["bitfinex","SOLUSD",1773052243167,0.14216157,83.838,83.803,0.6611949]
["bitfinex","SOLUSD",1773052243544,11.73881171,83.83,83.803,0.6611949]
["bitfinex","SOLUSD",1773052244545,0.28432314,83.838,83.805,0.6611949]
["bitfinex","SOLUSD",1773052244742,11.92762318,83.839,83.811,0.6611949]
["bitfinex","SOLUSD",1773052244944,41.74668113,83.839,83.811,0.6611949]
["bitfinex","SOLUSD",1773052246865,11.73881171,83.83,83.801,0.6611949]
["bitfinex","SOLUSD",1773052247068,11.73881171,83.82,83.79,12.40000661]
["bitfinex","SOLUSD",1773052247254,11.73881171,83.82,83.792,0.6611949]
["bitfinex","SOLUSD",1773052247454,11.73881171,83.83,83.792,0.6611949]
["bitfinex","SOLUSD",1773052247771,11.73881171,83.83,83.801,0.6611949]
["bitfinex","SOLUSD",1773052247971,0.28432314,83.838,83.801,0.6611949]
["bitfinex","SOLUSD",1773052249073,0.28432314,83.836,83.801,11.93303182]
["bitfinex","SOLUSD",1773052249750,11.92790772,83.837,83.81,11.73881171]
["bitfinex","SOLUSD",1773052250177,11.92790772,83.837,83.801,11.93303182]
["bitfinex","SOLUSD",1773052250178,11.92790772,83.837,83.801,41.76561138]
["bitfinex","SOLUSD",1773052250376,0.57724828,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1773052251071,0.57724828,83.829,83.8,11.73881171]
["bitfinex","SOLUSD",1773052251072,11.92918833,83.828,83.8,11.73881171]
["bitfinex","SOLUSD",1773052251370,11.73881171,83.82,83.8,0.61112216]
["bitfinex","SOLUSD",1773052251674,0.57724828,83.827,83.8,0.61112216]
["bitfinex","SOLUSD",1773052253258,0.57724828,83.827,83.79,11.71892717]
["bitfinex","SOLUSD",1773052253259,11.71892717,83.82,83.791,0.61112216]
["bitfinex","SOLUSD",1773052253577,0.57648931,83.825,83.791,0.61112216]
["bitfinex","SOLUSD",1773052255273,0.57305666,83.832,83.801,0.61112216]
["bitfinex","SOLUSD",1773052255476,11.71892717,83.83,83.792,11.93431353]
["bitfinex","SOLUSD",1773052255678,0.57305666,83.832,83.438,132.06363012]
["bitfinex","SOLUSD",1773052255679,0.5723621,83.819,83.781,0.61112216]
["bitfinex","SOLUSD",1773052255978,11.71892717,83.83,83.801,0.61112216]
["bitfinex","SOLUSD",1773052256161,11.92876143,83.831,83.801,0.61112216]
["bitfinex","SOLUSD",1773052256475,11.71892717,83.83,83.801,0.61112216]
["bitfinex","SOLUSD",1773052256672,0.5723621,83.829,83.801,0.61112216]
["bitfinex","SOLUSD",1773052257381,0.5723621,83.829,83.791,0.61112216]
["bitfinex","SOLUSD",1773052258257,0.57099684,83.827,83.792,11.93431353]
["bitfinex","SOLUSD",1773052258476,0.57099684,83.827,83.793,0.61112216]
["bitfinex","SOLUSD",1773052259801,0.56966276,83.819,83.787,12.54602729]
["bitfinex","SOLUSD",1773052259981,0.56966276,83.819,83.787,11.93490513]
["bitfinex","SOLUSD",1773052260181,0.56966276,83.819,83.733,104.9]
["bitfinex","SOLUSD",1773052260182,11.71892717,83.8,83.771,0.61112216]
["bitfinex","SOLUSD",1773052260383,11.93246226,83.805,83.772,11.93716277]
["bitfinex","SOLUSD",1773052260563,0.56966276,83.819,83.781,0.61112216]
["bitfinex","SOLUSD",1773052260769,0.8539859,83.819,83.781,0.61112216]
["bitfinex","SOLUSD",1773052261258,0.5690072,83.818,83.781,0.61112216]
["bitfinex","SOLUSD",1773052262288,0.56835916,83.815,83.783,0.61112216]
["bitfinex","SOLUSD",1773052262490,11.71892717,83.81,83.783,0.61112216]
["bitfinex","SOLUSD",1773052262882,0.56835916,83.815,83.79,11.71892717]
["bitfinex","SOLUSD",1773052263679,0.56645936,83.812,83.79,4.37563784]
["bitfinex","SOLUSD",1773052265365,0.56584058,83.835,83.801,0.56202412]
["bitfinex","SOLUSD",1773052265574,12.49256757,83.841,83.82,4.37563784]
["bitfinex","SOLUSD",1773052266081,0.56522892,83.84,83.82,4.37563784]
["bitfinex","SOLUSD",1773052266393,4.94086676,83.84,83.81,4.37563784]
["bitfinex","SOLUSD",1773052266689,0.56462427,83.838,83.81,4.37563784]
["bitfinex","SOLUSD",1773052266879,0.56462427,83.838,83.811,0.56202412]
["bitfinex","SOLUSD",1773052267077,0.56462427,83.838,83.82,4.37563784]
["bitfinex","SOLUSD",1773052267280,11.92733865,83.841,83.82,4.37563784]
["bitfinex","SOLUSD",1773052267688,4.37563784,83.86,83.772,47.74854426]
["bitfinex","SOLUSD",1773052267689,0.56402658,83.861,83.831,0.56202412]
["bitfinex","SOLUSD",1773052267990,11.92435191,83.862,83.841,0.56202412]
["bitfinex","SOLUSD",1773052268295,0.28432314,83.861,83.841,0.56202412]
["bitfinex","SOLUSD",1773052268461,11.92371567,83.867,83.85,11.71274022]
["bitfinex","SOLUSD",1773052268661,11.92435191,83.97,83.851,0.56202412]
["bitfinex","SOLUSD",1773052268662,11.92204127,83.879,83.851,0.56202412]
["bitfinex","SOLUSD",1773052268877,0.60722907,83.898,83.854,0.56202412]
["bitfinex","SOLUSD",1773052269080,11.71274022,83.89,83.854,0.56202412]
["bitfinex","SOLUSD",1773052269386,0.60722907,83.879,83.86,11.71274022]
["bitfinex","SOLUSD",1773052269704,11.9220773,83.878,83.86,11.71274022]
["bitfinex","SOLUSD",1773052269988,0.60722907,83.876,83.84,11.71274022]
["bitfinex","SOLUSD",1773052271175,0.89155221,83.874,83.84,11.71274022]
["bitfinex","SOLUSD",1773052271371,0.60722907,83.873,83.84,11.71274022]
["bitfinex","SOLUSD",1773052273195,0.60722907,83.87,83.84,11.71274022]
["bitfinex","SOLUSD",1773052273892,0.60722907,83.87,83.85,11.71274022]
["bitfinex","SOLUSD",1773052274401,0.28432314,83.871,83.85,11.71274022]
["bitfinex","SOLUSD",1773052274581,0.28432314,83.871,83.851,0.56202412]
["bitfinex","SOLUSD",1773052275183,0.60722907,83.869,83.85,11.71274022]
["bitfinex","SOLUSD",1773052275378,0.60722907,83.869,83.84,11.71274022]
["bitfinex","SOLUSD",1773052275581,0.60722907,83.868,83.84,11.71274022]
["bitfinex","SOLUSD",1773052276201,11.71274022,83.85,83.811,0.56202412]
["bitfinex","SOLUSD",1773052276383,0.60722907,83.849,83.82,11.71274022]
["bitfinex","SOLUSD",1773052277399,0.60722907,83.847,83.82,11.71274022]
["bitfinex","SOLUSD",1773052280085,0.60722907,83.845,83.82,11.71274022]
["bitfinex","SOLUSD",1773052281504,11.92600304,83.851,83.831,0.56202412]
["bitfinex","SOLUSD",1773052282084,0.28432314,83.853,83.831,12.49067287]
["bitfinex","SOLUSD",1773052282493,0.28432314,83.853,83.831,0.56202412]
["bitfinex","SOLUSD",1773052283595,0.60722907,83.882,83.841,0.56202412]
["bitfinex","SOLUSD",1773052283902,0.60722907,83.881,83.85,11.71274022]
["bitfinex","SOLUSD",1773052284194,0.60722907,83.869,83.833,0.56202412]
["bitfinex","SOLUSD",1773052284408,0.74939064,83.869,83.834,12.49035868]
["bitfinex","SOLUSD",1773052284587,0.60722907,83.868,83.84,12.27476434]
["bitfinex","SOLUSD",1773052285800,0.60722907,83.865,83.84,12.27476434]
["bitfinex","SOLUSD",1773052287904,0.89155221,83.863,83.84,12.27476434]
["bitfinex","SOLUSD",1773052288088,11.92356872,83.868,83.85,11.71274022]
["bitfinex","SOLUSD",1773052289305,0.60722907,83.867,83.842,0.56202412]
["bitfinex","SOLUSD",1773052289688,0.60722907,83.867,83.85,4.37021349]
["bitfinex","SOLUSD",1773052290205,0.60722907,83.874,83.85,4.93223761]
["bitfinex","SOLUSD",1773052290407,0.60722907,83.874,83.85,16.85827731]
["bitfinex","SOLUSD",1773052290603,4.37021349,83.87,83.84,4.37021349]
["bitfinex","SOLUSD",1773052290785,0.60722907,83.869,83.83,4.93223761]
["bitfinex","SOLUSD",1773052290984,0.60722907,83.869,83.832,0.56202412]
["bitfinex","SOLUSD",1773052291204,0.60722907,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1773052291205,0.60722907,83.869,83.84,4.37021349]
["bitfinex","SOLUSD",1773052291703,0.60722907,83.869,83.841,0.56202412]
["bitfinex","SOLUSD",1773052291913,0.89155221,83.875,83.851,0.56202412]
["bitfinex","SOLUSD",1773052292081,0.89155221,83.872,83.851,0.56202412]
["bitfinex","SOLUSD",1773052292708,0.60722907,83.871,83.851,0.56202412]
["bitfinex","SOLUSD",1773052293493,0.60722907,83.871,83.843,0.56463108]
["bitfinex","SOLUSD",1773052294588,12.50993659,83.87,83.844,0.56463108]
["bitfinex","SOLUSD",1773052294793,0.5867221,83.869,83.844,0.56463108]
["bitfinex","SOLUSD",1773052295717,11.92321449,83.87,83.85,4.37021349]
["bitfinex","SOLUSD",1773052296093,11.92321449,83.87,83.849,0.56463108]
["bitfinex","SOLUSD",1773052297344,11.92321449,83.87,83.84,4.37021349]
["bitfinex","SOLUSD",1773052297345,11.92321449,83.87,83.851,0.56463108]
["bitfinex","SOLUSD",1773052298503,0.5867221,83.869,83.841,0.56463108]
["bitfinex","SOLUSD",1773052299787,11.92349883,83.868,83.843,0.56463108]
["bitfinex","SOLUSD",1773052301097,11.92294759,83.872,83.851,0.56463108]
["bitfinex","SOLUSD",1773052302705,0.5867221,83.886,83.86,4.37021349]
["bitfinex","SOLUSD",1773052303121,12.50780453,83.885,83.862,0.56366625]
["bitfinex","SOLUSD",1773052303619,0.5867221,83.909,83.88,4.37021349]
["bitfinex","SOLUSD",1773052303799,0.5867221,83.909,83.881,0.56288568]
["bitfinex","SOLUSD",1773052304117,0.5867221,83.909,83.89,4.37021349]
["bitfinex","SOLUSD",1773052304323,0.5867221,83.908,83.88,4.93309917]
["bitfinex","SOLUSD",1773052304616,0.5867221,83.908,83.873,0.56288568]
["bitfinex","SOLUSD",1773052304913,0.87104524,83.908,83.873,0.56288568]
["bitfinex","SOLUSD",1773052305112,0.28432314,83.905,83.874,11.92264587]
["bitfinex","SOLUSD",1773052305418,0.5867221,83.904,83.875,0.56211407]
["bitfinex","SOLUSD",1773052306300,4.37021349,83.9,83.861,0.56135132]
["bitfinex","SOLUSD",1773052306505,4.37021349,83.9,83.807,47.72849778]
["bitfinex","SOLUSD",1773052306506,0.5867221,83.869,83.841,0.56135132]
["bitfinex","SOLUSD",1773052307201,0.55065618,83.867,83.834,0.559852]
["bitfinex","SOLUSD",1773052307395,0.55065618,83.866,83.827,0.559852]
["bitfinex","SOLUSD",1773052307625,0.55065618,83.859,83.82,4.93006549]
["bitfinex","SOLUSD",1773052307928,0.55065618,83.849,83.82,4.93006549]
["bitfinex","SOLUSD",1773052308794,0.55065618,83.847,83.823,11.92980835]
["bitfinex","SOLUSD",1773052310722,0.55065618,83.866,83.831,0.55128036]
["bitfinex","SOLUSD",1773052311104,0.55065618,83.864,83.84,4.92149385]
["bitfinex","SOLUSD",1773052311325,0.55065618,83.864,83.833,0.55128036]
["bitfinex","SOLUSD",1773052313223,4.37021349,83.87,83.8,52.10259476]
["bitfinex","SOLUSD",1773052313224,0.55065618,83.878,83.851,0.5471408]
["bitfinex","SOLUSD",1773052314828,0.55065618,83.877,83.851,0.5471408]
["bitfinex","SOLUSD",1773052315124,0.55065618,83.885,83.86,4.36937265]
["bitfinex","SOLUSD",1773052315613,0.55065618,83.885,83.86,11.70149487]
["bitfinex","SOLUSD",1773052316019,0.55065618,83.885,83.861,0.54110807]
["bitfinex","SOLUSD",1773052316220,11.92087319,83.887,83.87,11.70149487]
["bitfinex","SOLUSD",1773052316420,12.47152937,83.887,83.87,11.70149487]
["bitfinex","SOLUSD",1773052317018,0.28432314,83.899,83.87,11.70149487]
["bitfinex","SOLUSD",1773052317019,11.92047519,83.89,83.87,11.70149487]
["bitfinex","SOLUSD",1773052317719,11.92079821,83.887,83.87,11.70149487]
["bitfinex","SOLUSD",1773052318321,11.92019356,83.892,83.87,23.62461177]
["bitfinex","SOLUSD",1773052318527,0.55065618,83.894,83.87,11.70149487]
["bitfinex","SOLUSD",1773052319026,11.92079821,83.887,83.87,11.70149487]
["bitfinex","SOLUSD",1773052319213,0.55065618,83.886,83.851,0.53528083]
["bitfinex","SOLUSD",1773052319420,0.55065618,83.879,83.85,11.70149487]
["bitfinex","SOLUSD",1773052320712,0.55065618,83.879,83.86,11.70149487]
["bitfinex","SOLUSD",1773052321313,0.55065618,83.879,83.86,23.62608794]
["bitfinex","SOLUSD",1773052321827,11.9220773,83.878,83.86,11.70149487]
["bitfinex","SOLUSD",1773052322807,0.55065618,83.877,83.86,11.70149487]
["bitfinex","SOLUSD",1773052324930,11.92236158,83.876,83.86,11.70149487]
["bitfinex","SOLUSD",1773052325226,0.52782825,83.875,83.86,11.70149487]
["bitfinex","SOLUSD",1773052325926,0.52782825,83.875,83.85,11.70149487]
["bitfinex","SOLUSD",1773052326126,0.52782825,83.875,83.8,104.9]
["bitfinex","SOLUSD",1773052326127,0.52782825,83.869,83.832,11.92848294]
["bitfinex","SOLUSD",1773052326339,4.82477569,83.864,83.816,0.5206937]
["bitfinex","SOLUSD",1773052326514,0.52782825,83.865,83.816,0.5206937]
["bitfinex","SOLUSD",1773052326515,0.52782825,83.858,83.82,11.70149487]
["bitfinex","SOLUSD",1773052326714,0.52782825,83.855,83.821,11.93018455]
["bitfinex","SOLUSD",1773052327206,0.52782825,83.855,83.83,11.70149487]
["bitfinex","SOLUSD",1773052327411,11.92451407,83.861,83.84,11.70149487]
["bitfinex","SOLUSD",1773052328129,0.81215139,83.864,83.85,11.70149487]
["bitfinex","SOLUSD",1773052328431,0.28432314,83.862,83.85,11.70149487]
["bitfinex","SOLUSD",1773052328929,11.9244941,83.861,83.841,0.51556185]
["bitfinex","SOLUSD",1773052329136,11.92387953,83.866,83.85,11.70149487]
["bitfinex","SOLUSD",1773052329531,11.92330417,83.87,83.85,11.70149487]
["bitfinex","SOLUSD",1773052329941,0.52782825,83.869,83.85,11.70149487]
["bitfinex","SOLUSD",1773052330844,0.52782825,83.867,83.83,0.51389038]
["bitfinex","SOLUSD",1773052331137,0.52782825,83.866,83.84,11.70149487]
["bitfinex","SOLUSD",1773052333119,0.52782825,83.863,83.811,0.50899027]
["bitfinex","SOLUSD",1773052333349,0.28432314,83.864,83.83,11.70149487]
["bitfinex","SOLUSD",1773052333350,0.52782825,83.859,83.83,11.70149487]
["bitfinex","SOLUSD",1773052334520,0.52782825,83.857,83.83,11.70149487]
["bitfinex","SOLUSD",1773052334921,0.52782825,83.857,83.831,11.92876143]
["bitfinex","SOLUSD",1773052335527,0.52782825,83.857,83.827,11.92926729]
["bitfinex","SOLUSD",1773052335716,0.52782825,83.857,83.83,11.70149487]
["bitfinex","SOLUSD",1773052336436,0.52782825,83.853,83.82,11.70149487]
["bitfinex","SOLUSD",1773052336844,0.52782825,83.853,83.82,23.63180163]
["bitfinex","SOLUSD",1773052337344,0.52782825,83.853,83.82,11.70149487]
["bitfinex","SOLUSD",1773052337529,0.52782825,83.853,83.818,11.93058219]
["bitfinex","SOLUSD",1773052337731,0.52782825,83.853,83.82,4.37285458]
["bitfinex","SOLUSD",1773052337939,0.52782825,83.853,83.83,4.37285458]
["bitfinex","SOLUSD",1773052338649,0.54415046,83.85,83.83,4.37285458]
["bitfinex","SOLUSD",1773052338836,0.54415046,83.85,83.82,4.37285458]
["bitfinex","SOLUSD",1773052339840,0.54415046,83.85,83.83,4.37285458]
["bitfinex","SOLUSD",1773052341142,0.54415046,83.864,83.84,4.37285458]
["bitfinex","SOLUSD",1773052342630,0.54415046,83.861,83.84,4.37285458]
["bitfinex","SOLUSD",1773052343243,0.28432314,83.862,83.85,4.37285458]
["bitfinex","SOLUSD",1773052344034,0.28432314,83.876,83.851,0.54138832]
["bitfinex","SOLUSD",1773052344448,0.14216157,83.876,83.851,0.54138832]
["bitfinex","SOLUSD",1773052344948,0.28432314,83.874,83.851,0.54138832]
["bitfinex","SOLUSD",1773052345849,0.28432314,83.874,83.85,4.37285458]
["bitfinex","SOLUSD",1773052346049,0.54415046,83.873,83.85,4.37285458]
["bitfinex","SOLUSD",1773052346353,0.54415046,83.869,83.84,4.37285458]
["bitfinex","SOLUSD",1773052347155,0.54415046,83.867,83.84,4.37285458]
["bitfinex","SOLUSD",1773052347337,0.54415046,83.867,83.841,11.92733865]
["bitfinex","SOLUSD",1773052349868,11.92378317,83.866,83.842,0.54138832]
["bitfinex","SOLUSD",1773052350146,12.46793363,83.866,83.85,4.37285458]
["bitfinex","SOLUSD",1773052350351,11.92378317,83.866,83.85,4.37285458]
["bitfinex","SOLUSD",1773052351953,0.54415046,83.87,83.848,0.54138832]
["bitfinex","SOLUSD",1773052352141,0.54415046,83.87,83.841,11.92733865]
["bitfinex","SOLUSD",1773052352334,0.54415046,83.87,83.842,0.54138832]
["bitfinex","SOLUSD",1773052352335,0.54415046,83.869,83.842,0.54138832]
["bitfinex","SOLUSD",1773052353555,0.54415046,83.869,83.84,4.37285458]
["bitfinex","SOLUSD",1773052353758,0.54415046,83.869,83.84,16.30024774]
["bitfinex","SOLUSD",1773052353955,0.51253279,83.867,83.84,16.84934297]
["bitfinex","SOLUSD",1773052354160,0.51253279,83.867,83.841,0.54909523]
["bitfinex","SOLUSD",1773052357064,0.51253279,83.865,83.841,0.54909523]
["bitfinex","SOLUSD",1773052357563,0.51253279,83.864,83.834,0.54909523]
["bitfinex","SOLUSD",1773052357739,4.37285458,83.85,83.824,11.92962275]
["bitfinex","SOLUSD",1773052357938,0.51253279,83.849,83.825,0.54909523]
["bitfinex","SOLUSD",1773052358942,0.51253279,83.849,83.825,12.47871049]
["bitfinex","SOLUSD",1773052359142,0.51253279,83.849,83.82,4.37285458]
["bitfinex","SOLUSD",1773052359143,11.9263429,83.848,83.826,0.54909523]
["bitfinex","SOLUSD",1773052361057,0.51253279,83.851,83.827,0.54909523]
["bitfinex","SOLUSD",1773052361348,0.51253279,83.851,83.83,4.37285458]
["bitfinex","SOLUSD",1773052361750,0.28432314,83.857,83.831,0.54909523]
["bitfinex","SOLUSD",1773052361751,0.51253279,83.856,83.831,0.54909523]
["bitfinex","SOLUSD",1773052363467,0.51253279,83.853,83.831,0.54909523]
["bitfinex","SOLUSD",1773052364246,11.92424571,83.863,83.841,0.54909523]
["bitfinex","SOLUSD",1773052366873,0.51253279,83.861,83.841,0.54909523]
["bitfinex","SOLUSD",1773052367066,11.92214733,83.878,83.851,0.54909523]
["bitfinex","SOLUSD",1773052367253,0.12868291,83.882,83.871,0.54909523]
["bitfinex","SOLUSD",1773052368568,11.92165091,83.881,83.841,0.54909523]
["bitfinex","SOLUSD",1773052368876,0.12868291,83.882,83.863,0.519123]
["bitfinex","SOLUSD",1773052369073,0.12868291,83.882,83.871,0.519123]
["bitfinex","SOLUSD",1773052370049,0.12868291,83.882,83.87,4.37285458]
["bitfinex","SOLUSD",1773052371059,0.12868291,83.882,83.871,0.519123]
["bitfinex","SOLUSD",1773052371994,4.37285458,83.9,83.871,0.519123]
["bitfinex","SOLUSD",1773052371995,0.53813648,83.915,83.872,0.519123]
["bitfinex","SOLUSD",1773052372285,0.53813648,83.915,83.891,0.519123]
["bitfinex","SOLUSD",1773052372753,0.53813648,83.915,83.89,4.37285458]
["bitfinex","SOLUSD",1773052372754,11.91625257,83.919,83.9,4.37285458]
["bitfinex","SOLUSD",1773052372956,12.45438905,83.919,83.9,4.37285458]
["bitfinex","SOLUSD",1773052373366,11.91625257,83.919,83.9,4.37285458]
["bitfinex","SOLUSD",1773052373672,0.53813648,83.918,83.897,0.519123]
["bitfinex","SOLUSD",1773052374166,0.53813648,83.916,83.891,11.92014579]
["bitfinex","SOLUSD",1773052374368,0.53813648,83.916,83.9,4.37285458]
["bitfinex","SOLUSD",1773052375453,0.53813648,83.915,83.89,4.37285458]
["bitfinex","SOLUSD",1773052375651,0.53813648,83.915,83.89,4.36566581]
["bitfinex","SOLUSD",1773052376157,0.28432314,83.913,83.891,0.519123]
["bitfinex","SOLUSD",1773052378266,0.28432314,83.911,83.891,0.519123]
["bitfinex","SOLUSD",1773052380167,0.53813648,83.91,83.891,0.519123]
["bitfinex","SOLUSD",1773052380773,0.28432314,83.911,83.891,0.519123]
["bitfinex","SOLUSD",1773052381159,11.91753068,83.91,83.892,11.92008773]
["bitfinex","SOLUSD",1773052381479,0.2,83.93,83.901,0.519123]
["bitfinex","SOLUSD",1773052381666,11.91378036,83.937,83.92,4.36566581]
["bitfinex","SOLUSD",1773052381974,0.53813648,83.929,83.901,0.519123]
["bitfinex","SOLUSD",1773052382181,0.53813648,83.919,83.87,4.36566581]
["bitfinex","SOLUSD",1773052382362,0.14216157,83.927,83.871,0.519123]
["bitfinex","SOLUSD",1773052382363,0.53813648,83.909,83.871,0.519123]
["bitfinex","SOLUSD",1773052382672,11.91596858,83.921,83.893,0.519123]
["bitfinex","SOLUSD",1773052382870,11.91596858,83.921,83.9,4.36566581]
["bitfinex","SOLUSD",1773052383072,0.54494937,83.919,83.881,0.5529146]
["bitfinex","SOLUSD",1773052384463,0.54494937,83.919,83.89,4.36566581]
["bitfinex","SOLUSD",1773052387401,0.54494937,83.928,83.901,0.5529146]
["bitfinex","SOLUSD",1773052388466,0.54494937,83.928,83.91,4.91858041]
["bitfinex","SOLUSD",1773052388667,0.54494937,83.928,83.904,0.5529146]
["bitfinex","SOLUSD",1773052389480,11.9151167,83.927,83.91,4.36566581]
["bitfinex","SOLUSD",1773052390162,11.9151167,83.927,83.904,0.5529146]
["bitfinex","SOLUSD",1773052390163,0.54494937,83.926,83.904,0.5529146]
["bitfinex","SOLUSD",1773052390359,0.82927251,83.926,83.895,11.91962423]
["bitfinex","SOLUSD",1773052390566,0.54494937,83.919,83.884,0.5529146]
["bitfinex","SOLUSD",1773052391489,0.54494937,83.919,83.891,0.5529146]
["bitfinex","SOLUSD",1773052391779,0.28432314,83.926,83.891,0.5529146]
["bitfinex","SOLUSD",1773052391780,0.54494937,83.917,83.891,0.5529146]
["bitfinex","SOLUSD",1773052391977,0.54494937,83.917,83.892,11.92008773]
["bitfinex","SOLUSD",1773052392365,0.54494937,83.917,83.893,0.5529146]
["bitfinex","SOLUSD",1773052393981,0.82927251,83.924,83.901,0.5529146]
["bitfinex","SOLUSD",1773052394185,0.54494937,83.923,83.901,0.5529146]
["bitfinex","SOLUSD",1773052395879,0.54494937,83.939,83.911,0.5529146]
["bitfinex","SOLUSD",1773052396087,7.44251302,83.949,83.921,0.5529146]
["bitfinex","SOLUSD",1773052396088,0.54494937,83.946,83.921,0.5529146]
["bitfinex","SOLUSD",1773052396687,11.91285944,83.943,83.921,0.5529146]
["bitfinex","SOLUSD",1773052397091,11.91232316,83.947,83.931,0.5529146]
["bitfinex","SOLUSD",1773052397388,11.91232316,83.947,83.93,4.36566581]
["bitfinex","SOLUSD",1773052397389,0.54494937,83.946,83.93,4.36566581]
["bitfinex","SOLUSD",1773052397684,0.54494937,83.946,83.902,41.71533455]
["bitfinex","SOLUSD",1773052397685,0.54494937,83.939,83.903,0.5529146]
["bitfinex","SOLUSD",1773052397891,0.54494937,83.937,83.91,4.36566581]
["bitfinex","SOLUSD",1773052398085,0.54494937,83.937,83.911,0.5529146]
["bitfinex","SOLUSD",1773052398889,0.54494937,83.937,83.92,4.36566581]
["bitfinex","SOLUSD",1773052399591,0.54494937,83.937,83.911,0.5529146]
["bitfinex","SOLUSD",1773052399981,0.54494937,83.937,83.871,0.28432314]
["bitfinex","SOLUSD",1773052399982,0.54494937,83.919,83.886,0.5529146]
["bitfinex","SOLUSD",1773052400286,4.91061518,83.91,83.886,12.47384273]
["bitfinex","SOLUSD",1773052400478,4.91061518,83.91,83.887,0.5529146]
["bitfinex","SOLUSD",1773052401073,0.54494937,83.909,83.882,0.5529146]
["bitfinex","SOLUSD",1773052401472,0.54494937,83.909,83.884,0.5529146]
["bitfinex","SOLUSD",1773052402681,0.54494937,83.907,83.884,0.5529146]
["bitfinex","SOLUSD",1773052403572,11.91781474,83.908,83.884,0.5529146]
["bitfinex","SOLUSD",1773052404288,12.46276411,83.908,83.884,0.5529146]
["bitfinex","SOLUSD",1773052404491,0.54494937,83.907,83.884,0.5529146]
["bitfinex","SOLUSD",1773052404696,11.91809882,83.906,83.884,0.5529146]
["bitfinex","SOLUSD",1773052405076,12.46304819,83.906,83.884,0.5529146]
["bitfinex","SOLUSD",1773052405985,11.91809882,83.906,83.885,0.5529146]
["bitfinex","SOLUSD",1773052406190,4.36566581,83.91,83.885,0.5529146]
["bitfinex","SOLUSD",1773052406191,11.91765171,83.91,83.885,0.5529146]
["bitfinex","SOLUSD",1773052406591,0.54494937,83.914,83.891,0.5529146]
["bitfinex","SOLUSD",1773052406592,11.91708816,83.914,83.891,0.5529146]
["bitfinex","SOLUSD",1773052406896,4.91061518,83.92,83.892,0.5529146]
["bitfinex","SOLUSD",1773052407598,0.54494937,83.919,83.892,0.5529146]
["bitfinex","SOLUSD",1773052407894,0.54494937,83.919,83.856,59.62564312]
["bitfinex","SOLUSD",1773052407895,0.54494937,83.899,83.86,0.5529146]
["bitfinex","SOLUSD",1773052408101,0.54494937,83.889,83.86,0.5529146]
["bitfinex","SOLUSD",1773052408999,0.54494937,83.887,83.86,0.5529146]
["bitfinex","SOLUSD",1773052409401,0.54494937,83.887,83.86,4.91858041]
["bitfinex","SOLUSD",1773052409786,0.54494937,83.887,83.862,0.5529146]
["bitfinex","SOLUSD",1773052410895,0.54494937,83.885,83.86,4.36566581]
["bitfinex","SOLUSD",1773052411093,0.54494937,83.885,83.856,0.5529146]
["bitfinex","SOLUSD",1773052411299,0.54494937,83.885,83.86,4.36566581]
["bitfinex","SOLUSD",1773052411616,41.72329112,83.886,83.861,0.5529146]
["bitfinex","SOLUSD",1773052411617,11.92094032,83.886,83.861,0.5529146]
["bitfinex","SOLUSD",1773052412395,0.54494937,83.885,83.861,0.5529146]
["bitfinex","SOLUSD",1773052412593,11.92094032,83.886,83.87,4.36566581]
["bitfinex","SOLUSD",1773052413094,11.92038043,83.89,83.87,4.36566581]
["bitfinex","SOLUSD",1773052413298,0.57017188,83.904,83.872,0.54018057]
["bitfinex","SOLUSD",1773052413501,0.28432314,83.903,83.881,0.54018057]
["bitfinex","SOLUSD",1773052413881,0.57017188,83.902,83.881,0.54018057]
["bitfinex","SOLUSD",1773052415881,11.91880907,83.901,83.881,0.54018057]
["bitfinex","SOLUSD",1773052417802,0.57017188,83.911,83.881,0.54018057]
["bitfinex","SOLUSD",1773052417998,0.57017188,83.918,83.891,0.54018057]
["bitfinex","SOLUSD",1773052418801,0.28432314,83.914,83.891,0.54018057]
["bitfinex","SOLUSD",1773052418996,11.91656126,83.917,83.901,0.54018057]
["bitfinex","SOLUSD",1773052419207,11.91603604,83.921,83.901,0.54018057]
["bitfinex","SOLUSD",1773052419602,11.91603604,83.921,83.879,0.54018057]
["bitfinex","SOLUSD",1773052419603,0.57017188,83.919,83.879,0.54018057]
["bitfinex","SOLUSD",1773052419791,0.57017188,83.919,83.881,0.54018057]
["bitfinex","SOLUSD",1773052420592,0.57017188,83.919,83.89,4.36566581]
["bitfinex","SOLUSD",1773052420800,0.57017188,83.919,83.89,4.90584638]
["bitfinex","SOLUSD",1773052421191,0.57017188,83.916,83.89,0.54018057]
["bitfinex","SOLUSD",1773052421605,0.57017188,83.914,83.88,4.36566581]
["bitfinex","SOLUSD",1773052421795,101.28935387,83.918,83.828,47.71645887]
["bitfinex","SOLUSD",1773052421796,0.57017188,83.908,83.87,4.36566581]
["bitfinex","SOLUSD",1773052422608,0.57017188,83.889,83.86,4.36566581]
["bitfinex","SOLUSD",1773052423308,0.57017188,83.887,83.85,4.36566581]
["bitfinex","SOLUSD",1773052423713,0.57017188,83.887,83.851,0.40694785]
["bitfinex","SOLUSD",1773052424212,0.57017188,83.887,83.86,4.36566581]
["bitfinex","SOLUSD",1773052425023,0.57017188,83.887,83.861,0.40848646]
["bitfinex","SOLUSD",1773052426420,0.57017188,83.894,83.863,0.40924254]
["bitfinex","SOLUSD",1773052427006,0.28432314,83.896,83.87,4.36566581]
["bitfinex","SOLUSD",1773052427314,0.28432314,83.896,83.871,0.4080986]
["bitfinex","SOLUSD",1773052428917,0.28432314,83.894,83.871,0.4080986]
["bitfinex","SOLUSD",1773052429615,0.28432314,83.894,83.86,4.36566581]
["bitfinex","SOLUSD",1773052429616,0.54184236,83.893,83.864,0.40438087]
["bitfinex","SOLUSD",1773052430719,0.54184236,83.9,83.878,0.40074806]
["bitfinex","SOLUSD",1773052430918,11.91909319,83.899,83.878,0.40074806]
["bitfinex","SOLUSD",1773052431120,0.54184236,83.9,83.879,11.92193516]
["bitfinex","SOLUSD",1773052431413,0.54184236,83.907,83.881,0.40074806]
["bitfinex","SOLUSD",1773052434007,0.28432314,83.913,83.882,11.92150878]
["bitfinex","SOLUSD",1773052434214,0.8261655,83.913,83.883,0.39545381]
["bitfinex","SOLUSD",1773052434419,0.28432314,83.913,83.883,0.39545381]
["bitfinex","SOLUSD",1773052434999,0.54184236,83.912,83.883,0.39545381]
["bitfinex","SOLUSD",1773052435231,0.54184236,83.909,83.877,11.92218027]
["bitfinex","SOLUSD",1773052435414,0.54184236,83.909,83.88,4.36566581]
["bitfinex","SOLUSD",1773052435616,0.54184236,83.909,83.88,4.76015251]
["bitfinex","SOLUSD",1773052436192,0.54184236,83.889,83.852,0.39202489]
["bitfinex","SOLUSD",1773052436307,0.54184236,83.879,83.851,29.8145387]
["bitfinex","SOLUSD",1773052436504,0.54184236,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1773052436699,0.54184236,83.894,83.861,0.39033991]
["bitfinex","SOLUSD",1773052437818,0.54184236,83.89,83.861,0.39033991]
["bitfinex","SOLUSD",1773052439715,0.54184236,83.897,83.87,4.36642306]
["bitfinex","SOLUSD",1773052439916,11.91852496,83.903,83.88,4.36642306]
["bitfinex","SOLUSD",1773052440117,0.54184236,83.912,83.881,0.38540021]
["bitfinex","SOLUSD",1773052440317,17.04305022,83.916,83.891,0.38540021]
["bitfinex","SOLUSD",1773052440517,0.54184236,83.909,83.876,0.38540021]
["bitfinex","SOLUSD",1773052440925,0.54184236,83.909,83.88,4.36642306]
["bitfinex","SOLUSD",1773052441735,5.12632435,83.916,83.9,4.36642306]
["bitfinex","SOLUSD",1773052441909,47.62993376,83.981,83.91,4.36642306]
["bitfinex","SOLUSD",1773052441910,0.54184236,83.938,83.91,4.36642306]
["bitfinex","SOLUSD",1773052442230,0.54184236,83.938,83.91,4.74862397]
["bitfinex","SOLUSD",1773052442719,0.54184236,83.929,83.9,4.36642306]
["bitfinex","SOLUSD",1773052442908,0.54184236,83.929,83.897,11.91927389]
["bitfinex","SOLUSD",1773052443339,0.54184236,83.929,83.893,11.91983286]
["bitfinex","SOLUSD",1773052443511,0.54184236,83.929,83.894,0.37907469]
["bitfinex","SOLUSD",1773052444026,0.54697558,83.927,83.893,11.91983286]
["bitfinex","SOLUSD",1773052444224,11.91497474,83.928,83.89,4.36642306]
["bitfinex","SOLUSD",1773052444225,0.54697558,83.919,83.89,4.36642306]
["bitfinex","SOLUSD",1773052445328,0.54697558,83.919,83.891,0.37601986]
["bitfinex","SOLUSD",1773052446915,11.91639457,83.918,83.892,11.92008773]
["bitfinex","SOLUSD",1773052449649,0.54697558,83.918,83.9,4.36642306]
["bitfinex","SOLUSD",1773052449821,0.54697558,83.918,83.892,11.92008773]
["bitfinex","SOLUSD",1773052451837,0.54697558,83.916,83.892,11.92008773]
["bitfinex","SOLUSD",1773052453222,0.54697558,83.916,83.88,4.36642306]
["bitfinex","SOLUSD",1773052453419,0.54697558,83.916,83.881,0.36448254]
["bitfinex","SOLUSD",1773052453616,0.54697558,83.916,83.89,4.36642306]
["bitfinex","SOLUSD",1773052453839,0.54697558,83.914,83.891,11.92022982]
["bitfinex","SOLUSD",1773052454642,0.54697558,83.914,83.89,4.36642306]
["bitfinex","SOLUSD",1773052455636,0.54697558,83.914,83.891,11.92022982]
["bitfinex","SOLUSD",1773052455845,0.54697558,83.912,83.891,11.92022982]
["bitfinex","SOLUSD",1773052459839,11.9165938,83.917,83.892,0.35522601]
["bitfinex","SOLUSD",1773052460024,11.9165938,83.917,83.9,4.36642306]
["bitfinex","SOLUSD",1773052460824,0.54697558,83.918,83.9,4.36642306]
["bitfinex","SOLUSD",1773052461035,0.54697558,83.918,83.891,11.92008895]
["bitfinex","SOLUSD",1773052462467,0.54697558,83.916,83.891,11.92008895]
["bitfinex","SOLUSD",1773052464840,0.54697558,83.916,83.89,4.71913896]
["bitfinex","SOLUSD",1773052464841,0.54697558,83.923,83.894,0.3490578]
["bitfinex","SOLUSD",1773052465054,0.54697558,83.923,83.893,11.91994564]
["bitfinex","SOLUSD",1773052465055,0.54697558,83.923,83.9,4.36642306]
["bitfinex","SOLUSD",1773052465929,0.54697558,83.949,83.911,0.34786634]
["bitfinex","SOLUSD",1773052466130,0.54697558,83.949,83.93,4.36642306]
["bitfinex","SOLUSD",1773052466340,8.1246317,83.955,83.94,4.36642306]
["bitfinex","SOLUSD",1773052466532,7.57765612,83.955,83.94,4.36642306]
["bitfinex","SOLUSD",1773052470650,4.65036994,83.955,83.94,16.27956201]
["bitfinex","SOLUSD",1773052470950,4.65036994,83.955,83.941,0.3421112]
["bitfinex","SOLUSD",1773052471851,4.65036994,83.955,83.94,16.27956201]
["bitfinex","SOLUSD",1773052472842,4.65036994,83.955,83.94,4.36642306]
["bitfinex","SOLUSD",1773052476551,0.51853675,83.954,83.941,11.91312945]
["bitfinex","SOLUSD",1773052480251,0.51853675,83.954,83.94,4.36642306]
["bitfinex","SOLUSD",1773052480947,4.65036994,83.955,83.941,0.33056143]
["bitfinex","SOLUSD",1773052481148,0.51853675,83.988,83.941,0.33056143]
["bitfinex","SOLUSD",1773052481347,0.51853675,83.986,83.97,4.36642306]
["bitfinex","SOLUSD",1773052481548,0.51853675,83.986,83.96,4.36642306]
["bitfinex","SOLUSD",1773052482345,0.51853675,83.984,83.96,4.36642306]
["bitfinex","SOLUSD",1773052482557,0.51853675,83.984,83.96,16.27679381]
["bitfinex","SOLUSD",1773052483253,0.51853675,83.999,83.971,0.32861465]
["bitfinex","SOLUSD",1773052483552,0.51853675,83.999,83.936,47.65501437]
["bitfinex","SOLUSD",1773052483553,0.51853675,83.998,83.936,0.32861465]
["bitfinex","SOLUSD",1773052483765,0.51853675,83.989,83.95,4.36642306]
["bitfinex","SOLUSD",1773052484977,0.50124867,83.987,83.951,11.9117104]
["bitfinex","SOLUSD",1773052485258,0.50124867,83.987,83.96,4.36642306]
["bitfinex","SOLUSD",1773052487750,0.50124867,83.985,83.962,0.32303707]
["bitfinex","SOLUSD",1773052488145,0.50124867,83.985,83.961,11.91029168]
["bitfinex","SOLUSD",1773052488351,0.50124867,84.008,83.971,0.32303707]
["bitfinex","SOLUSD",1773052488542,0.50124867,84.008,83.98,4.36642306]
["bitfinex","SOLUSD",1773052488735,0.50124867,84.008,83.97,4.68856754]
["bitfinex","SOLUSD",1773052488940,0.50124867,84.008,83.971,0.32214448]
["bitfinex","SOLUSD",1773052489256,0.50124867,84.008,83.98,4.36642306]
["bitfinex","SOLUSD",1773052489449,0.50124867,84.008,83.99,4.36642306]
["bitfinex","SOLUSD",1773052489839,0.50124867,84.006,83.982,11.90717497]
["bitfinex","SOLUSD",1773052490346,0.50124867,84.006,83.982,12.22843712]
["bitfinex","SOLUSD",1773052490547,0.50124867,84.006,83.99,4.36642306]
["bitfinex","SOLUSD",1773052490750,0.50124867,84.006,83.98,4.36642306]
["bitfinex","SOLUSD",1773052491067,0.50124867,84.006,83.97,4.36642306]
["bitfinex","SOLUSD",1773052491262,0.50124867,84.005,83.97,4.36642306]
["bitfinex","SOLUSD",1773052491456,0.50124867,83.999,83.96,4.36642306]
["bitfinex","SOLUSD",1773052491757,0.50124867,83.989,83.939,29.78332265]
["bitfinex","SOLUSD",1773052491950,0.50124867,83.989,83.96,4.36642306]
["bitfinex","SOLUSD",1773052492151,0.50124867,83.989,83.95,4.36642306]
["bitfinex","SOLUSD",1773052492751,0.50124867,83.989,83.96,4.36642306]
["bitfinex","SOLUSD",1773052494576,0.50124867,83.987,83.961,11.91029168]
["bitfinex","SOLUSD",1773052494747,11.90597557,83.992,83.97,4.36642306]
["bitfinex","SOLUSD",1773052495062,0.50124867,83.991,83.97,4.36642306]
["bitfinex","SOLUSD",1773052495846,0.50124867,83.989,83.97,4.36642306]
["bitfinex","SOLUSD",1773052497467,0.50124867,83.989,83.971,11.9088733]
["bitfinex","SOLUSD",1773052497666,0.50124867,84.005,83.981,0.3145587]
["bitfinex","SOLUSD",1773052498062,0.50124867,84.003,83.981,11.90733611]
["bitfinex","SOLUSD",1773052498464,0.50124867,84.003,83.98,4.35617083]
["bitfinex","SOLUSD",1773052499665,0.50124867,84.003,83.98,16.26367488]
["bitfinex","SOLUSD",1773052500255,4.55617083,84.02,83.98,16.26367488]
["bitfinex","SOLUSD",1773052500256,0.50124867,84.016,83.991,0.31297742]
["bitfinex","SOLUSD",1773052500446,0.50124867,84.016,84.0,4.35617083]
["bitfinex","SOLUSD",1773052500651,19.37761813,84.013,83.991,0.31297742]
["bitfinex","SOLUSD",1773052500850,0.50124867,84.012,83.99,4.35617083]
["bitfinex","SOLUSD",1773052501260,0.50124867,84.009,83.98,4.35617083]
["bitfinex","SOLUSD",1773052502064,0.50124867,83.999,83.97,4.35617083]
["bitfinex","SOLUSD",1773052502273,4.35617083,84.0,83.96,4.35617083]
["bitfinex","SOLUSD",1773052502274,0.50124867,83.997,83.96,4.35617083]
["bitfinex","SOLUSD",1773052502476,0.50124867,83.979,83.94,4.35617083]
["bitfinex","SOLUSD",1773052502680,0.50124867,83.969,83.93,4.35617083]
["bitfinex","SOLUSD",1773052503055,0.50124867,83.969,83.95,4.35617083]
["bitfinex","SOLUSD",1773052505179,0.28432314,83.999,83.961,0.48999389]
["bitfinex","SOLUSD",1773052506771,4.35617083,83.99,83.954,0.48999389]
["bitfinex","SOLUSD",1773052507158,0.52789976,83.989,83.954,0.48999389]
["bitfinex","SOLUSD",1773052508381,0.52789976,83.989,83.954,12.40120441]
["bitfinex","SOLUSD",1773052509079,0.52789976,83.987,83.96,4.84616472]
["bitfinex","SOLUSD",1773052509271,11.90646282,83.988,83.971,0.48999389]
["bitfinex","SOLUSD",1773052509461,0.52789976,83.992,83.971,0.48999389]
["bitfinex","SOLUSD",1773052509779,0.52789976,83.989,83.96,4.35617083]
["bitfinex","SOLUSD",1773052509977,41.67025521,83.993,83.95,4.35617083]
["bitfinex","SOLUSD",1773052509978,0.52789976,83.979,83.95,4.35617083]
["bitfinex","SOLUSD",1773052510388,0.52789976,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1773052511684,0.52789976,83.991,83.961,0.48999389]
["bitfinex","SOLUSD",1773052512584,0.52789976,83.991,83.951,41.6909864]
["bitfinex","SOLUSD",1773052512585,11.90589579,83.992,83.971,0.48999389]
["bitfinex","SOLUSD",1773052513288,0.52789976,83.991,83.96,4.35617083]
["bitfinex","SOLUSD",1773052513474,11.90589579,83.992,83.961,0.48999389]
["bitfinex","SOLUSD",1773052513668,11.90589579,83.992,83.971,0.48999389]
["bitfinex","SOLUSD",1773052513869,11.90528929,83.997,83.971,0.48999389]
["bitfinex","SOLUSD",1773052514281,12.43318905,83.997,83.971,0.48999389]
["bitfinex","SOLUSD",1773052514790,0.52789976,83.996,83.971,0.48999389]
["bitfinex","SOLUSD",1773052515775,0.52789976,83.994,83.971,0.48999389]
["bitfinex","SOLUSD",1773052516270,0.52789976,83.994,83.972,11.90873148]
["bitfinex","SOLUSD",1773052516472,11.90547056,83.995,83.972,11.90873148]
["bitfinex","SOLUSD",1773052516790,4.35617083,84.0,83.972,11.90873148]
["bitfinex","SOLUSD",1773052516791,11.90306146,84.012,83.981,0.48999389]
["bitfinex","SOLUSD",1773052517172,0.52789976,84.011,83.981,0.48999389]
["bitfinex","SOLUSD",1773052518392,0.52789976,84.009,83.983,0.48999389]
["bitfinex","SOLUSD",1773052521188,11.90334483,84.01,83.98,4.35617083]
["bitfinex","SOLUSD",1773052521189,0.52789976,84.007,83.98,4.35617083]
["bitfinex","SOLUSD",1773052521690,0.52789976,84.007,83.975,0.48999389]
["bitfinex","SOLUSD",1773052522282,0.52789976,83.999,83.97,4.35617083]
["bitfinex","SOLUSD",1773052522483,0.52789976,83.989,83.96,11.91043353]
["bitfinex","SOLUSD",1773052522691,0.52789976,83.989,83.97,4.35617083]
["bitfinex","SOLUSD",1773052523198,12.43434326,83.989,83.97,4.35617083]
["bitfinex","SOLUSD",1773052524988,12.43434326,83.989,83.969,11.90915695]
["bitfinex","SOLUSD",1773052525191,12.43434326,83.989,83.97,4.35617083]
["bitfinex","SOLUSD",1773052525701,0.52789976,83.988,83.969,11.90915695]
["bitfinex","SOLUSD",1773052525895,11.9064435,83.989,83.97,4.35617083]
["bitfinex","SOLUSD",1773052527501,0.52789976,83.988,83.97,4.35617083]
["bitfinex","SOLUSD",1773052528898,0.52789976,83.986,83.97,4.35617083]
["bitfinex","SOLUSD",1773052529102,0.52789976,83.986,83.96,4.35617083]
["bitfinex","SOLUSD",1773052529399,0.52789976,83.986,83.941,0.48999389]
["bitfinex","SOLUSD",1773052529400,0.52789976,83.969,83.941,0.48999389]
["bitfinex","SOLUSD",1773052529578,0.52789976,83.969,83.93,4.35617083]
["bitfinex","SOLUSD",1773052529779,0.52789976,83.969,83.931,0.48999389]
["bitfinex","SOLUSD",1773052531003,0.52789976,83.967,83.94,4.35617083]
["bitfinex","SOLUSD",1773052532511,0.52789976,83.967,83.933,0.48999389]
["bitfinex","SOLUSD",1773052533199,0.51715709,83.965,83.934,11.914123]
["bitfinex","SOLUSD",1773052533399,0.51715709,83.965,83.941,0.50638538]
["bitfinex","SOLUSD",1773052533696,0.51715709,83.991,83.961,0.50638538]
["bitfinex","SOLUSD",1773052533896,0.51715709,83.989,83.96,4.35617083]
["bitfinex","SOLUSD",1773052534105,0.51715709,83.989,83.961,0.50638538]
["bitfinex","SOLUSD",1773052535604,0.51715709,83.987,83.961,0.50638538]
["bitfinex","SOLUSD",1773052535804,0.51715709,83.987,83.96,4.35617083]
["bitfinex","SOLUSD",1773052536114,0.51715709,83.987,83.961,0.50638538]
["bitfinex","SOLUSD",1773052537403,0.51715709,83.985,83.961,0.50638538]
["bitfinex","SOLUSD",1773052537897,0.51715709,83.985,83.96,4.35617083]
["bitfinex","SOLUSD",1773052538200,0.51715709,83.985,83.961,12.41667706]
["bitfinex","SOLUSD",1773052539003,0.51715709,83.985,83.962,0.50638538]
["bitfinex","SOLUSD",1773052540000,0.51715709,83.983,83.962,0.50638538]
["bitfinex","SOLUSD",1773052540998,11.90650713,83.988,83.97,4.86255621]
["bitfinex","SOLUSD",1773052541202,11.90650713,83.988,83.97,0.50638538]
["bitfinex","SOLUSD",1773052541590,12.42366422,83.988,83.97,0.50638538]
["bitfinex","SOLUSD",1773052543303,11.90650713,83.988,83.97,11.90895204]
["bitfinex","SOLUSD",1773052543510,11.90650713,83.988,83.971,0.50638538]
["bitfinex","SOLUSD",1773052544510,0.51715709,83.992,83.971,0.50638538]
["bitfinex","SOLUSD",1773052545396,0.28432314,84.009,83.981,0.50638538]
["bitfinex","SOLUSD",1773052545397,0.51715709,84.005,83.981,0.50638538]
["bitfinex","SOLUSD",1773052545716,0.51715709,84.004,83.981,0.50638538]
["bitfinex","SOLUSD",1773052546700,12.42149383,84.003,83.981,0.50638538]
["bitfinex","SOLUSD",1773052547818,0.51703846,83.999,83.97,4.35617083]
["bitfinex","SOLUSD",1773052548519,0.51703846,83.999,83.971,0.51179127]
["bitfinex","SOLUSD",1773052548899,0.51703846,83.999,83.96,4.8679621]
["bitfinex","SOLUSD",1773052549210,0.51703846,83.999,83.96,4.35617083]
["bitfinex","SOLUSD",1773052549211,0.51703846,83.989,83.96,4.35617083]
["bitfinex","SOLUSD",1773052549707,11.90646282,83.988,83.963,0.51179127]
["bitfinex","SOLUSD",1773052550095,0.51703846,83.987,83.963,0.51179127]
["bitfinex","SOLUSD",1773052550812,12.42378482,83.986,83.963,0.51179127]
["bitfinex","SOLUSD",1773052551011,0.51703846,83.985,83.963,0.51179127]
["bitfinex","SOLUSD",1773052552808,11.9056123,83.994,83.971,0.51179127]
["bitfinex","SOLUSD",1773052553012,11.9056123,83.994,83.973,0.51179127]
["bitfinex","SOLUSD",1773052554915,0.51703846,84.003,83.972,0.51179127]
["bitfinex","SOLUSD",1773052555119,0.51703846,84.003,83.981,0.51179127]
["bitfinex","SOLUSD",1773052556924,0.51703846,83.999,83.962,0.51179127]
["bitfinex","SOLUSD",1773052557220,0.51703846,83.999,83.964,0.51179127]
["bitfinex","SOLUSD",1773052558110,0.51703846,83.999,83.833,33.33890526]
["bitfinex","SOLUSD",1773052558111,0.51703846,83.999,83.96,4.8679621]
["bitfinex","SOLUSD",1773052558311,0.51703846,83.999,83.961,0.51179127]
["bitfinex","SOLUSD",1773052559618,0.8013616,83.997,83.97,4.35726343]
["bitfinex","SOLUSD",1773052559927,0.51703846,83.996,83.97,4.35726343]
["bitfinex","SOLUSD",1773052560421,0.51703846,83.996,83.971,0.51179127]
["bitfinex","SOLUSD",1773052560599,0.51703846,83.996,83.97,4.35726343]
["bitfinex","SOLUSD",1773052560803,0.51703846,83.996,83.964,0.51179127]
["bitfinex","SOLUSD",1773052561005,0.51703846,83.996,83.961,11.91029168]
["bitfinex","SOLUSD",1773052561219,0.51703846,83.996,83.97,4.8690547]
["bitfinex","SOLUSD",1773052561415,0.51703846,83.996,83.971,0.51179127]
["bitfinex","SOLUSD",1773052561618,11.90447846,84.002,83.981,0.51179127]
["bitfinex","SOLUSD",1773052561813,0.28432314,84.001,83.981,0.51179127]
["bitfinex","SOLUSD",1773052562007,0.65920003,84.001,83.981,0.51179127]
["bitfinex","SOLUSD",1773052562221,29.77887228,84.092,83.981,0.51179127]
["bitfinex","SOLUSD",1773052562222,0.51703846,84.016,83.981,0.51179127]
["bitfinex","SOLUSD",1773052562403,0.51703846,84.016,83.983,0.51179127]
["bitfinex","SOLUSD",1773052563004,0.51703846,84.016,83.98,4.35726343]
["bitfinex","SOLUSD",1773052563005,4.35726343,84.01,83.98,4.35726343]
["bitfinex","SOLUSD",1773052563210,0.48290394,84.009,83.98,4.35726343]
["bitfinex","SOLUSD",1773052563634,0.48290394,84.006,83.97,4.35726343]
["bitfinex","SOLUSD",1773052563814,0.48290394,83.999,83.97,4.35726343]
["bitfinex","SOLUSD",1773052564014,0.48290394,83.999,83.97,4.86529107]
["bitfinex","SOLUSD",1773052564216,0.48290394,83.999,83.971,0.50802764]
["bitfinex","SOLUSD",1773052564516,0.48290394,83.999,83.972,0.50802764]
["bitfinex","SOLUSD",1773052565823,0.48290394,83.997,83.966,0.50802764]
["bitfinex","SOLUSD",1773052566531,0.48290394,83.989,83.96,4.35726343]
["bitfinex","SOLUSD",1773052569117,11.90646282,83.988,83.971,0.50802764]
["bitfinex","SOLUSD",1773052571536,0.48290394,83.989,83.961,0.50802764]
["bitfinex","SOLUSD",1773052572816,0.48290394,83.989,83.971,0.50802764]
["bitfinex","SOLUSD",1773052573321,0.48290394,83.989,83.965,0.50802764]
["bitfinex","SOLUSD",1773052573521,0.48290394,83.987,83.965,0.50802764]
["bitfinex","SOLUSD",1773052574328,0.48290394,83.987,83.963,11.90997571]
["bitfinex","SOLUSD",1773052576227,0.48290394,83.985,83.963,11.90997571]
["bitfinex","SOLUSD",1773052577337,0.48290394,83.985,83.959,0.50802764]
["bitfinex","SOLUSD",1773052577338,0.48290394,83.985,83.959,11.91045911]
["bitfinex","SOLUSD",1773052578039,0.48290394,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1773052578338,4.35726343,83.98,83.939,29.78332238]
["bitfinex","SOLUSD",1773052578339,0.48290394,83.977,83.951,0.50802764]
["bitfinex","SOLUSD",1773052578937,0.48290394,83.977,83.944,0.50802764]
["bitfinex","SOLUSD",1773052579129,0.48290394,83.977,83.951,0.50802764]
["bitfinex","SOLUSD",1773052580443,11.90816423,83.976,83.953,0.50802764]
["bitfinex","SOLUSD",1773052581053,11.90816423,83.976,83.961,0.50802764]
["bitfinex","SOLUSD",1773052581337,11.90702991,83.984,83.961,0.50802764]
["bitfinex","SOLUSD",1773052581543,29.76361703,83.996,83.952,11.91156851]
["bitfinex","SOLUSD",1773052581544,11.90636068,83.989,83.971,0.50802764]
["bitfinex","SOLUSD",1773052582435,0.48290394,83.988,83.963,11.90992048]
["bitfinex","SOLUSD",1773052582625,0.48290394,83.988,83.961,0.50802764]
["bitfinex","SOLUSD",1773052584919,0.48290394,83.979,83.947,0.50802764]
["bitfinex","SOLUSD",1773052585141,0.48290394,83.979,83.95,4.35726343]
["bitfinex","SOLUSD",1773052585333,0.48290394,83.979,83.951,0.50802764]
["bitfinex","SOLUSD",1773052586625,0.48290394,83.979,83.961,0.50802764]
["bitfinex","SOLUSD",1773052588037,11.90788063,83.978,83.956,0.50802764]
["bitfinex","SOLUSD",1773052588246,11.90788063,83.978,83.96,4.86529107]
["bitfinex","SOLUSD",1773052589942,12.39022255,83.982,83.961,12.41831932]
["bitfinex","SOLUSD",1773052590126,0.48290394,83.981,83.961,12.41831932]
["bitfinex","SOLUSD",1773052590329,0.48290394,83.996,83.971,0.50802764]
["bitfinex","SOLUSD",1773052590528,11.90547056,83.995,83.971,0.50802764]
["bitfinex","SOLUSD",1773052590729,11.90547056,83.995,83.98,4.35726343]
["bitfinex","SOLUSD",1773052590939,11.90547056,83.995,83.979,0.50802764]
["bitfinex","SOLUSD",1773052591143,11.90547056,83.995,83.981,0.50802764]
["bitfinex","SOLUSD",1773052591341,0.48290394,83.994,83.971,0.50802764]
["bitfinex","SOLUSD",1773052592037,0.48290394,83.989,83.96,4.35726343]
["bitfinex","SOLUSD",1773052592645,0.48290394,83.989,83.961,12.41831932]
["bitfinex","SOLUSD",1773052593953,0.50653524,83.987,83.962,0.47025449]
["bitfinex","SOLUSD",1773052594249,41.67261989,83.988,83.962,0.47025449]
["bitfinex","SOLUSD",1773052594551,0.50653524,83.987,83.962,0.47025449]
["bitfinex","SOLUSD",1773052595263,0.50653524,83.993,83.97,4.35726343]
["bitfinex","SOLUSD",1773052595553,0.28432314,83.993,83.971,0.47025449]
["bitfinex","SOLUSD",1773052595736,0.79085838,83.991,83.971,0.47025449]
["bitfinex","SOLUSD",1773052595932,0.50653524,83.99,83.96,4.35726343]
["bitfinex","SOLUSD",1773052596131,0.50653524,83.989,83.96,4.35726343]
["bitfinex","SOLUSD",1773052597131,0.50653524,83.989,83.962,0.47025449]
["bitfinex","SOLUSD",1773052598554,11.90646282,83.988,83.962,0.47025449]
["bitfinex","SOLUSD",1773052599053,0.50653524,83.994,83.97,4.35726343]
["bitfinex","SOLUSD",1773052599457,0.50653524,83.994,83.964,0.47025449]
["bitfinex","SOLUSD",1773052599657,0.50653524,83.994,83.96,4.35726343]
["bitfinex","SOLUSD",1773052599658,0.50653524,83.989,83.961,0.47025449]
["bitfinex","SOLUSD",1773052599857,11.90558321,83.995,83.961,0.47025449]
["bitfinex","SOLUSD",1773052600066,0.50653524,83.996,83.98,4.35726343]
["bitfinex","SOLUSD",1773052600356,0.50653524,83.996,83.972,0.47025449]
["bitfinex","SOLUSD",1773052600557,0.50653524,83.994,83.97,4.35726343]
["bitfinex","SOLUSD",1773052600747,0.50653524,83.994,83.971,0.47025449]
["bitfinex","SOLUSD",1773052601463,12.41022255,84.008,83.981,0.47025449]
["bitfinex","SOLUSD",1773052601668,0.50653524,84.007,83.981,0.47025449]
["bitfinex","SOLUSD",1773052604053,0.50653524,84.005,83.973,0.47025449]
["bitfinex","SOLUSD",1773052604461,0.50653524,83.999,83.966,0.47025449]
["bitfinex","SOLUSD",1773052604655,0.50653524,83.989,83.96,4.82751792]
["bitfinex","SOLUSD",1773052605174,0.50653524,83.989,83.955,11.91102796]
["bitfinex","SOLUSD",1773052606254,0.50653524,83.987,83.955,0.47025449]
["bitfinex","SOLUSD",1773052607064,0.50653524,83.987,83.96,4.35726343]
["bitfinex","SOLUSD",1773052608271,0.49042038,83.985,83.955,0.47025449]
["bitfinex","SOLUSD",1773052608668,0.49042038,83.985,83.955,11.91111434]
["bitfinex","SOLUSD",1773052608875,0.49042038,83.985,83.955,12.39226633]
["bitfinex","SOLUSD",1773052609071,0.49042038,83.985,83.955,11.91111434]
["bitfinex","SOLUSD",1773052609373,0.49042038,83.985,83.956,0.48115199]
["bitfinex","SOLUSD",1773052609575,0.49042038,83.985,83.96,4.35726343]
["bitfinex","SOLUSD",1773052610575,0.49042038,83.979,83.95,4.35726343]
["bitfinex","SOLUSD",1773052610957,0.49042038,83.979,83.95,16.75020349]
["bitfinex","SOLUSD",1773052611475,0.49042038,83.979,83.951,0.48115199]
["bitfinex","SOLUSD",1773052611658,11.90702991,83.984,83.96,4.35726343]
["bitfinex","SOLUSD",1773052611976,52.15397306,84.04,83.971,0.48115199]
["bitfinex","SOLUSD",1773052611977,11.90651396,83.988,83.971,0.48115199]
["bitfinex","SOLUSD",1773052612590,0.49042038,83.993,83.972,0.48115199]
["bitfinex","SOLUSD",1773052613271,11.90572685,83.994,83.972,0.48115199]
["bitfinex","SOLUSD",1773052615558,0.49042038,84.008,83.98,4.35726343]
["bitfinex","SOLUSD",1773052615759,0.49042038,84.008,83.97,4.35726343]
["bitfinex","SOLUSD",1773052615960,0.49042038,83.999,83.961,12.39144367]
["bitfinex","SOLUSD",1773052616273,0.49042038,83.999,83.962,0.48115199]
["bitfinex","SOLUSD",1773052616579,0.49042038,83.999,83.961,11.91029168]
["bitfinex","SOLUSD",1773052616580,0.49042038,83.999,83.971,0.48115199]
["bitfinex","SOLUSD",1773052617577,0.49042038,83.999,83.98,4.35726343]
["bitfinex","SOLUSD",1773052617988,0.49042038,83.997,83.978,0.48115199]
["bitfinex","SOLUSD",1773052618371,0.49042038,83.997,83.973,0.48115199]
["bitfinex","SOLUSD",1773052620180,0.49042038,83.995,83.968,11.90919222]
["bitfinex","SOLUSD",1773052620368,0.49042038,83.995,83.969,0.48115199]
["bitfinex","SOLUSD",1773052620970,0.49042038,83.995,83.968,11.90919222]
["bitfinex","SOLUSD",1773052620971,0.49042038,83.995,83.971,0.48115199]
["bitfinex","SOLUSD",1773052621369,0.49042038,83.995,83.97,4.35726343]
["bitfinex","SOLUSD",1773052621370,0.49042038,83.995,83.965,0.48115199]
["bitfinex","SOLUSD",1773052621683,0.28432314,83.979,83.932,0.48115199]
["bitfinex","SOLUSD",1773052621982,0.49042038,83.978,83.941,0.48115199]
["bitfinex","SOLUSD",1773052622281,0.49042038,83.976,83.95,4.35851107]
["bitfinex","SOLUSD",1773052622489,0.49042038,83.976,83.951,0.48115199]
["bitfinex","SOLUSD",1773052622662,11.90802243,83.977,83.951,0.48115199]
["bitfinex","SOLUSD",1773052623569,11.90802243,83.977,83.96,4.8534003]
["bitfinex","SOLUSD",1773052624171,11.90802243,83.977,83.942,41.69545637]
["bitfinex","SOLUSD",1773052624172,12.40930246,83.977,83.951,0.49488923]
["bitfinex","SOLUSD",1773052624472,0.50128003,83.976,83.951,0.49488923]
["bitfinex","SOLUSD",1773052625285,0.50128003,83.976,83.952,0.49488923]
["bitfinex","SOLUSD",1773052626666,0.50128003,83.976,83.95,4.35851107]
["bitfinex","SOLUSD",1773052626667,11.90830604,83.975,83.954,0.49488923]
["bitfinex","SOLUSD",1773052626883,12.40958607,83.975,83.954,0.49488923]
["bitfinex","SOLUSD",1773052628191,11.90830604,83.975,83.954,0.49488923]
["bitfinex","SOLUSD",1773052628393,0.50128003,83.974,83.954,0.49488923]
["bitfinex","SOLUSD",1773052628796,0.50128003,83.972,83.945,11.91253642]
["bitfinex","SOLUSD",1773052629090,0.50128003,83.972,83.941,0.49488923]
["bitfinex","SOLUSD",1773052629091,0.50128003,83.969,83.941,0.49488923]
["bitfinex","SOLUSD",1773052629290,0.50128003,83.968,83.94,4.35851107]
["bitfinex","SOLUSD",1773052629678,0.50128003,83.968,83.941,0.49488923]
["bitfinex","SOLUSD",1773052630785,11.90944061,83.967,83.941,12.40801868]
["bitfinex","SOLUSD",1773052630991,0.50128003,83.966,83.941,12.40801868]
["bitfinex","SOLUSD",1773052631292,0.50128003,83.966,83.929,29.78685182]
["bitfinex","SOLUSD",1773052631293,0.50128003,83.966,83.935,11.91393764]
["bitfinex","SOLUSD",1773052631598,0.50128003,83.966,83.941,0.49488923]
["bitfinex","SOLUSD",1773052632898,0.50128003,83.964,83.941,0.49488923]
["bitfinex","SOLUSD",1773052633693,11.90972428,83.965,83.943,0.49488923]
["bitfinex","SOLUSD",1773052634280,0.50128003,83.964,83.943,0.49488923]
["bitfinex","SOLUSD",1773052635300,0.50128003,83.962,83.943,0.49488923]
["bitfinex","SOLUSD",1773052635684,0.50128003,83.962,83.94,4.35851107]
["bitfinex","SOLUSD",1773052636000,0.50128003,83.962,83.941,0.49488923]
["bitfinex","SOLUSD",1773052636905,0.50128003,83.96,83.941,0.49488923]
["bitfinex","SOLUSD",1773052637478,0.50128003,83.96,83.942,12.40787676]
["bitfinex","SOLUSD",1773052637684,11.90982109,83.965,83.943,0.49488923]
["bitfinex","SOLUSD",1773052637996,11.90982109,83.965,83.95,4.35851107]
["bitfinex","SOLUSD",1773052638203,11.90837781,83.975,83.951,0.49488923]
["bitfinex","SOLUSD",1773052638398,0.50128003,83.974,83.951,0.49488923]
["bitfinex","SOLUSD",1773052640003,0.50128003,83.972,83.946,11.91228031]
["bitfinex","SOLUSD",1773052640184,0.50128003,83.968,83.945,0.49488923]
["bitfinex","SOLUSD",1773052640504,0.50128003,83.968,83.942,0.49488923]
["bitfinex","SOLUSD",1773052642389,0.28432314,83.972,83.944,0.49488923]
["bitfinex","SOLUSD",1773052642705,0.50128003,83.974,83.943,12.40773485]
["bitfinex","SOLUSD",1773052643290,0.50128003,83.974,83.944,0.49488923]
["bitfinex","SOLUSD",1773052643490,0.50128003,83.974,83.943,11.91284562]
["bitfinex","SOLUSD",1773052643491,0.50128003,83.972,83.945,12.40745102]
["bitfinex","SOLUSD",1773052644208,0.50128003,83.972,83.946,0.49488923]
["bitfinex","SOLUSD",1773052644506,0.50128003,83.972,83.951,0.49488923]
["bitfinex","SOLUSD",1773052645595,0.50128003,83.97,83.951,0.49488923]
["bitfinex","SOLUSD",1773052645792,0.50128003,83.97,83.952,11.91156851]
["bitfinex","SOLUSD",1773052646590,0.50128003,83.97,83.951,0.49488923]
["bitfinex","SOLUSD",1773052647508,0.50128003,83.97,83.952,11.91156851]
["bitfinex","SOLUSD",1773052647810,12.41043698,83.969,83.952,11.91156851]
["bitfinex","SOLUSD",1773052648388,0.50128003,83.969,83.953,0.49488923]
["bitfinex","SOLUSD",1773052648593,0.50128003,83.975,83.953,0.49488923]
["bitfinex","SOLUSD",1773052650593,0.50128003,83.973,83.953,0.49488923]
["bitfinex","SOLUSD",1773052650908,0.50128003,83.973,83.939,29.78330799]
["bitfinex","SOLUSD",1773052650909,0.50128003,83.973,83.949,0.49488923]
["bitfinex","SOLUSD",1773052651108,0.50128003,83.973,83.92,4.35851107]
["bitfinex","SOLUSD",1773052651109,0.50128003,83.969,83.934,12.40897839]
["bitfinex","SOLUSD",1773052651296,0.50128003,83.968,83.935,0.49488923]
["bitfinex","SOLUSD",1773052651496,0.50128003,83.968,83.941,0.49488923]
["bitfinex","SOLUSD",1773052652917,11.90944061,83.967,83.943,0.49488923]
["bitfinex","SOLUSD",1773052653299,0.47394138,83.966,83.943,0.49488923]
["bitfinex","SOLUSD",1773052654198,0.47394138,83.966,83.94,4.35851107]
["bitfinex","SOLUSD",1773052654898,0.47394138,83.964,83.941,12.38241437]
["bitfinex","SOLUSD",1773052655096,0.47394138,83.964,83.942,0.46928492]
["bitfinex","SOLUSD",1773052658612,0.47394138,83.962,83.944,0.46928492]
["bitfinex","SOLUSD",1773052660310,12.38328776,83.968,83.944,0.46928492]
["bitfinex","SOLUSD",1773052660512,0.47394138,83.973,83.953,0.46928492]
["bitfinex","SOLUSD",1773052661020,0.47394138,83.973,83.94,4.35851107]
["bitfinex","SOLUSD",1773052661021,0.47394138,83.971,83.944,0.46928492]
["bitfinex","SOLUSD",1773052662006,0.47394138,83.971,83.951,0.46928492]
["bitfinex","SOLUSD",1773052665215,0.47394138,83.969,83.946,0.46928492]
["bitfinex","SOLUSD",1773052667221,0.47394138,83.969,83.948,0.46928492]
["bitfinex","SOLUSD",1773052667415,0.47394138,83.967,83.948,0.46928492]
["bitfinex","SOLUSD",1773052667625,11.90929878,83.968,83.948,0.46928492]
["bitfinex","SOLUSD",1773052667821,0.47394138,83.97,83.948,0.46928492]
["bitfinex","SOLUSD",1773052668022,0.48283305,83.968,83.948,0.46928492]
["bitfinex","SOLUSD",1773052669330,0.48283305,83.966,83.948,0.46928492]
["bitfinex","SOLUSD",1773052670021,0.48283305,83.966,83.941,0.48814378]
["bitfinex","SOLUSD",1773052670929,0.48283305,83.966,83.942,0.48814378]
["bitfinex","SOLUSD",1773052671832,47.62041625,83.998,83.92,4.35851107]
["bitfinex","SOLUSD",1773052671833,0.48283305,83.982,83.951,0.48814378]
["bitfinex","SOLUSD",1773052672645,11.90688813,83.985,83.961,0.48814378]
["bitfinex","SOLUSD",1773052673118,12.38972118,83.985,83.961,0.48814378]
["bitfinex","SOLUSD",1773052673623,0.48283305,84.002,83.971,0.48814378]
["bitfinex","SOLUSD",1773052673928,0.48283305,84.002,83.982,12.39545725]
["bitfinex","SOLUSD",1773052674317,0.48283305,83.989,83.949,0.48814378]
["bitfinex","SOLUSD",1773052674517,0.48283305,83.989,83.951,0.48814378]
["bitfinex","SOLUSD",1773052674720,0.48283305,83.988,83.96,4.35851107]
["bitfinex","SOLUSD",1773052675034,0.48283305,83.988,83.96,4.84665485]
["bitfinex","SOLUSD",1773052675618,0.48283305,83.988,83.961,0.48814378]
["bitfinex","SOLUSD",1773052677230,11.90660459,83.987,83.971,0.48814378]
["bitfinex","SOLUSD",1773052677417,0.48283305,83.99,83.971,0.48814378]
["bitfinex","SOLUSD",1773052678328,0.28432314,84.007,83.971,0.48814378]
["bitfinex","SOLUSD",1773052678329,0.48283305,83.997,83.971,0.48814378]
["bitfinex","SOLUSD",1773052678534,0.48283305,83.997,83.981,0.48814378]
["bitfinex","SOLUSD",1773052679117,0.48283305,83.997,83.98,4.35851107]
["bitfinex","SOLUSD",1773052680639,0.48283305,83.997,83.975,0.48814378]
["bitfinex","SOLUSD",1773052680837,0.48283305,83.996,83.976,11.90805796]
["bitfinex","SOLUSD",1773052681025,0.48283305,83.996,83.944,0.48814378]
["bitfinex","SOLUSD",1773052681225,0.48283305,83.988,83.96,4.35851107]
["bitfinex","SOLUSD",1773052681435,0.48283305,83.988,83.961,0.48814378]
["bitfinex","SOLUSD",1773052682519,0.48283305,83.986,83.961,0.48814378]
["bitfinex","SOLUSD",1773052684824,0.47126636,83.984,83.961,0.48814378]
["bitfinex","SOLUSD",1773052685955,0.47126636,83.996,83.97,4.35765605]
["bitfinex","SOLUSD",1773052686132,47.58814373,84.055,83.971,0.47702495]
["bitfinex","SOLUSD",1773052686133,0.47126636,84.008,83.971,0.47702495]
["bitfinex","SOLUSD",1773052686332,0.47126636,84.007,83.971,0.47702495]
["bitfinex","SOLUSD",1773052686532,0.47126636,84.006,83.981,0.47702495]
["bitfinex","SOLUSD",1773052686939,12.37527933,84.006,83.983,0.47702495]
["bitfinex","SOLUSD",1773052687145,0.47126636,84.005,83.983,0.47702495]
["bitfinex","SOLUSD",1773052687848,0.47126636,84.005,83.98,4.35765605]
["bitfinex","SOLUSD",1773052688035,0.47126636,84.005,83.977,0.47702495]
["bitfinex","SOLUSD",1773052689060,0.47126636,84.003,83.972,0.47702495]
["bitfinex","SOLUSD",1773052691446,29.75977906,84.006,83.97,4.35765605]
["bitfinex","SOLUSD",1773052691447,0.47126636,84.001,83.974,0.47702495]
["bitfinex","SOLUSD",1773052694046,0.47126636,83.998,83.961,0.47702495]
["bitfinex","SOLUSD",1773052694246,0.47126636,83.989,83.963,0.47702495]
["bitfinex","SOLUSD",1773052695952,0.47126636,83.989,83.97,16.74366534]
["bitfinex","SOLUSD",1773052696540,11.90614047,83.991,83.971,0.47702495]
["bitfinex","SOLUSD",1773052697250,12.37740683,83.991,83.971,0.47702495]
["bitfinex","SOLUSD",1773052697442,0.47126636,83.99,83.971,0.47702495]
["bitfinex","SOLUSD",1773052698646,0.47126636,83.988,83.966,11.90955769]
["bitfinex","SOLUSD",1773052698847,0.47126636,83.988,83.967,0.47702495]
["bitfinex","SOLUSD",1773052699855,0.47126636,83.988,83.961,12.3872428]
["bitfinex","SOLUSD",1773052700154,0.47126636,83.988,83.962,0.47702495]
["bitfinex","SOLUSD",1773052700656,0.47126636,83.986,83.957,0.47702495]
["bitfinex","SOLUSD",1773052701153,0.47126636,83.986,83.958,11.91071726]
["bitfinex","SOLUSD",1773052702635,0.47126636,83.984,83.96,4.35765605]
["bitfinex","SOLUSD",1773052702840,0.47126636,83.996,83.971,0.47702495]
["bitfinex","SOLUSD",1773052703042,0.47126636,83.993,83.971,0.47702495]
["bitfinex","SOLUSD",1773052703442,11.90573817,83.994,83.971,0.47702495]
["bitfinex","SOLUSD",1773052703643,11.90573817,83.994,83.952,29.77859761]
["bitfinex","SOLUSD",1773052703644,12.37631171,83.998,83.98,4.35765605]
["bitfinex","SOLUSD",1773052704546,12.37631171,83.998,83.98,4.834681]
["bitfinex","SOLUSD",1773052704854,0.47126636,83.997,83.98,4.35765605]
["bitfinex","SOLUSD",1773052705464,0.47126636,83.997,83.981,11.90745525]
["bitfinex","SOLUSD",1773052707346,0.61342793,84.017,83.991,0.47702495]
["bitfinex","SOLUSD",1773052707562,0.47126636,84.023,84.01,4.35765605]
["bitfinex","SOLUSD",1773052707762,7.33750405,84.029,84.01,4.35765605]
["bitfinex","SOLUSD",1773052708064,7.33750405,84.029,84.021,0.47702495]
["bitfinex","SOLUSD",1773052708964,7.33750405,84.029,84.011,0.47702495]
["bitfinex","SOLUSD",1773052709172,7.33750405,84.029,84.021,0.47702495]
["bitfinex","SOLUSD",1773052709382,7.33750405,84.029,84.015,0.47702495]
["bitfinex","SOLUSD",1773052709951,7.33750405,84.029,84.02,4.35765605]
["bitfinex","SOLUSD",1773052710465,0.47126636,84.028,84.01,16.26095026]
["bitfinex","SOLUSD",1773052711868,0.47126636,84.026,83.99,4.35765605]
["bitfinex","SOLUSD",1773052712369,0.47126636,84.018,83.99,4.35765605]
["bitfinex","SOLUSD",1773052712668,0.47126636,84.018,83.98,4.35765605]
["bitfinex","SOLUSD",1773052713753,0.50121305,84.016,83.981,11.90745525]
["bitfinex","SOLUSD",1773052714071,0.50121305,84.016,83.99,4.35765605]
["bitfinex","SOLUSD",1773052715775,0.50121305,84.014,83.981,12.2026502]
["bitfinex","SOLUSD",1773052715971,0.50121305,84.014,83.99,4.35765605]
["bitfinex","SOLUSD",1773052716650,0.50121305,84.009,83.98,4.35765605]
["bitfinex","SOLUSD",1773052716854,0.50121305,83.998,83.97,4.35765605]
["bitfinex","SOLUSD",1773052717874,0.50121305,83.996,83.97,4.35765605]
["bitfinex","SOLUSD",1773052718077,0.50121305,83.996,83.968,11.9092789]
["bitfinex","SOLUSD",1773052719170,0.50121305,83.996,83.956,29.7773627]
["bitfinex","SOLUSD",1773052719171,0.50121305,83.994,83.97,4.35765605]
["bitfinex","SOLUSD",1773052719376,11.90547056,83.995,83.971,0.29457498]
["bitfinex","SOLUSD",1773052719683,0.50121305,83.994,83.963,0.29457498]
["bitfinex","SOLUSD",1773052721173,0.50121305,83.989,83.95,0.2940034]
["bitfinex","SOLUSD",1773052721359,0.50121305,83.988,83.95,4.65165945]
["bitfinex","SOLUSD",1773052721554,0.50121305,83.988,83.951,0.2940034]
["bitfinex","SOLUSD",1773052722780,0.50121305,83.988,83.96,4.35765605]
["bitfinex","SOLUSD",1773052722984,0.50121305,83.988,83.961,0.29344488]
["bitfinex","SOLUSD",1773052723279,0.50121305,83.985,83.933,0.29344488]
["bitfinex","SOLUSD",1773052723480,0.50121305,83.985,83.951,0.29344488]
["bitfinex","SOLUSD",1773052723862,0.50121305,83.987,83.961,0.29317042]
["bitfinex","SOLUSD",1773052724069,0.50121305,83.987,83.937,0.29317042]
["bitfinex","SOLUSD",1773052724295,0.50121305,83.958,83.922,0.29317042]
["bitfinex","SOLUSD",1773052724580,0.28432314,83.959,83.873,26.73478987]
["bitfinex","SOLUSD",1773052724581,0.50121305,83.929,83.873,26.73478987]
["bitfinex","SOLUSD",1773052724773,4.35765605,83.88,83.86,0.58929494]
["bitfinex","SOLUSD",1773052724971,0.28432314,83.889,83.862,0.48929494]
["bitfinex","SOLUSD",1773052725197,4.35765605,83.9,83.862,0.48929494]
["bitfinex","SOLUSD",1773052725495,4.35765605,83.9,83.85,0.1]
["bitfinex","SOLUSD",1773052725496,0.50121305,83.869,83.823,7.9983829]
["bitfinex","SOLUSD",1773052725774,0.50121305,83.874,83.831,0.48929494]
["bitfinex","SOLUSD",1773052725981,0.50121305,83.874,83.823,7.9983829]
["bitfinex","SOLUSD",1773052726166,4.35765605,83.84,83.823,7.9983829]
["bitfinex","SOLUSD",1773052726682,4.35765605,83.84,83.8,4.45765605]
["bitfinex","SOLUSD",1773052726683,0.50121305,83.838,83.8,4.45765605]
["bitfinex","SOLUSD",1773052726982,0.50121305,83.849,83.821,0.48929494]
["bitfinex","SOLUSD",1773052727167,0.50121305,83.848,83.821,0.48929494]
["bitfinex","SOLUSD",1773052727368,0.28432314,83.849,83.823,0.49935211]
["bitfinex","SOLUSD",1773052727563,4.35765605,83.88,83.822,11.93004223]
["bitfinex","SOLUSD",1773052727564,0.49720597,83.866,83.831,0.49935211]
["bitfinex","SOLUSD",1773052727760,0.49720597,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1773052727977,0.49720597,83.849,83.811,0.49935211]
["bitfinex","SOLUSD",1773052728382,0.49720597,83.86,83.821,0.49935211]
["bitfinex","SOLUSD",1773052728685,0.49720597,83.877,83.841,0.49935211]
["bitfinex","SOLUSD",1773052728869,12.2036899,83.85,83.823,0.49935211]
["bitfinex","SOLUSD",1773052729069,0.49720597,83.849,83.811,0.49935211]
["bitfinex","SOLUSD",1773052729264,11.70648393,83.84,83.803,12.43209914]
["bitfinex","SOLUSD",1773052729583,3.69383402,83.869,83.8,0.1]
["bitfinex","SOLUSD",1773052729584,0.49720597,83.829,83.8,0.1]
["bitfinex","SOLUSD",1773052729891,12.42482915,83.839,83.801,0.49935211]
["bitfinex","SOLUSD",1773052730066,47.67647549,83.899,83.801,0.49935211]
["bitfinex","SOLUSD",1773052730268,183.9036506,84.42,83.801,0.49935211]
["bitfinex","SOLUSD",1773052730269,0.49720597,83.839,83.801,0.49935211]
["bitfinex","SOLUSD",1773052730473,0.49720597,83.829,83.801,0.49935211]
["bitfinex","SOLUSD",1773052730668,0.49720597,83.839,83.802,0.49935211]
["bitfinex","SOLUSD",1773052731085,11.70648393,83.83,83.802,0.49935211]
["bitfinex","SOLUSD",1773052731383,0.49720597,83.828,83.801,11.93303182]
["bitfinex","SOLUSD",1773052731584,0.49720597,83.828,83.8,0.1]
["bitfinex","SOLUSD",1773052731585,0.49720597,83.809,83.79,0.1]
["bitfinex","SOLUSD",1773052732170,0.49720597,83.818,83.791,11.93445596]
["bitfinex","SOLUSD",1773052732371,52.25001688,83.819,83.792,0.49935211]
["bitfinex","SOLUSD",1773052732590,47.71051483,83.819,83.801,0.49935211]
["bitfinex","SOLUSD",1773052732769,0.49720597,83.838,83.801,0.49935211]
["bitfinex","SOLUSD",1773052733096,0.49720597,83.829,83.793,0.41154323]
["bitfinex","SOLUSD",1773052733292,0.49720597,83.819,83.791,29.83613991]
["bitfinex","SOLUSD",1773052733671,11.93061156,83.818,83.791,0.41154323]
["bitfinex","SOLUSD",1773052733874,0.49720597,83.809,83.79,0.1]
["bitfinex","SOLUSD",1773052734873,0.49720597,83.809,83.781,11.6777326]
["bitfinex","SOLUSD",1773052735191,0.49720597,83.819,83.791,0.42471441]
["bitfinex","SOLUSD",1773052735397,0.49720597,83.828,83.792,0.42471441]
["bitfinex","SOLUSD",1773052735690,11.70648393,83.82,83.791,11.93444643]
["bitfinex","SOLUSD",1773052735871,11.70648393,83.82,83.79,11.70648393]
["bitfinex","SOLUSD",1773052735872,0.49720597,83.819,83.786,11.93508968]
["bitfinex","SOLUSD",1773052736188,0.49720597,83.819,83.79,11.70648393]
["bitfinex","SOLUSD",1773052736483,0.49720597,83.819,83.786,11.93508968]
["bitfinex","SOLUSD",1773052736692,0.49720597,83.819,83.781,11.93579883]
["bitfinex","SOLUSD",1773052736887,0.49720597,83.819,83.782,0.43758476]
["bitfinex","SOLUSD",1773052737693,41.75166111,83.829,83.8,11.70648393]
["bitfinex","SOLUSD",1773052737694,0.49720597,83.829,83.8,11.70648393]
["bitfinex","SOLUSD",1773052738298,0.49720597,83.829,83.791,0.44168697]
["bitfinex","SOLUSD",1773052738299,41.75166111,83.829,83.791,0.44168697]
["bitfinex","SOLUSD",1773052738598,0.49720597,83.819,83.79,11.70648393]
["bitfinex","SOLUSD",1773052738971,0.49720597,83.819,83.784,0.44574206]
["bitfinex","SOLUSD",1773052739166,0.49720597,83.819,83.783,11.93559552]
["bitfinex","SOLUSD",1773052739391,0.49720597,83.789,83.77,0.1]
["bitfinex","SOLUSD",1773052739874,0.49720597,83.787,83.77,0.1]
["bitfinex","SOLUSD",1773052740184,0.49720597,83.789,83.77,0.1]
["bitfinex","SOLUSD",1773052740386,0.49720597,83.797,83.77,11.80648393]
["bitfinex","SOLUSD",1773052740588,0.49720597,83.796,83.77,0.1]
["bitfinex","SOLUSD",1773052741873,0.49720597,83.794,83.77,0.1]
["bitfinex","SOLUSD",1773052742090,0.49720597,83.789,83.77,0.1]
["bitfinex","SOLUSD",1773052742392,0.49720597,83.779,83.75,0.1]
["bitfinex","SOLUSD",1773052742594,0.49720597,83.769,83.75,0.1]
["bitfinex","SOLUSD",1773052743081,0.49720597,83.769,83.705,51.48022038]
["bitfinex","SOLUSD",1773052743082,0.49720597,83.769,83.729,11.94317621]
["bitfinex","SOLUSD",1773052743272,11.70648393,83.77,83.672,47.80534401]
["bitfinex","SOLUSD",1773052743273,0.50571691,83.759,83.72,11.70648393]
["bitfinex","SOLUSD",1773052743476,0.50571691,83.759,83.73,11.70648393]
["bitfinex","SOLUSD",1773052743684,0.50571691,83.759,83.74,11.70648393]
["bitfinex","SOLUSD",1773052743972,0.50571691,83.757,83.731,12.40830825]
["bitfinex","SOLUSD",1773052744174,0.50571691,83.773,83.75,11.70648393]
["bitfinex","SOLUSD",1773052744378,0.50571691,83.769,83.74,11.70648393]
["bitfinex","SOLUSD",1773052744589,0.50571691,83.769,83.731,11.94297877]
["bitfinex","SOLUSD",1773052744796,0.50571691,83.769,83.74,11.70648393]
["bitfinex","SOLUSD",1773052745094,0.50571691,83.769,83.741,0.47285309]
["bitfinex","SOLUSD",1773052745497,0.50571691,83.769,83.75,11.70648393]
["bitfinex","SOLUSD",1773052745685,0.50571691,83.778,83.75,11.73083171]
["bitfinex","SOLUSD",1773052745997,0.50571691,83.776,83.742,11.94143918]
["bitfinex","SOLUSD",1773052746171,0.50571691,83.776,83.75,11.73083171]
["bitfinex","SOLUSD",1773052746376,0.50571691,83.776,83.714,47.78161214]
["bitfinex","SOLUSD",1773052746377,0.50571691,83.769,83.73,11.73083171]
["bitfinex","SOLUSD",1773052746572,0.50571691,83.759,83.727,11.94347459]
["bitfinex","SOLUSD",1773052746789,0.50571691,83.759,83.73,11.73083171]
["bitfinex","SOLUSD",1773052747590,0.50571691,83.778,83.75,11.73083171]
["bitfinex","SOLUSD",1773052747792,0.50571691,83.796,83.76,11.73083171]
["bitfinex","SOLUSD",1773052748094,0.50571691,83.796,83.77,11.73083171]
["bitfinex","SOLUSD",1773052748275,0.50571691,83.796,83.761,0.48381754]
["bitfinex","SOLUSD",1773052748476,11.93370432,83.797,83.751,0.48381754]
["bitfinex","SOLUSD",1773052748477,0.50571691,83.787,83.751,0.48381754]
["bitfinex","SOLUSD",1773052748794,0.50571691,83.796,83.77,11.73083171]
["bitfinex","SOLUSD",1773052748998,0.50571691,83.796,83.765,0.48381754]
["bitfinex","SOLUSD",1773052749194,0.50571691,83.796,83.77,11.73083171]
["bitfinex","SOLUSD",1773052749392,0.50571691,83.796,83.765,0.48381754]
["bitfinex","SOLUSD",1773052749599,11.73083171,83.78,83.7,0.1]
["bitfinex","SOLUSD",1773052749897,0.50571691,83.768,83.733,0.49091888]
["bitfinex","SOLUSD",1773052750080,0.50571691,83.768,83.74,11.73083171]
["bitfinex","SOLUSD",1773052750493,0.50571691,83.776,83.741,0.49091888]
["bitfinex","SOLUSD",1773052750696,0.50571691,83.776,83.75,11.73083171]
["bitfinex","SOLUSD",1773052751081,0.50571691,83.776,83.741,0.49091888]
["bitfinex","SOLUSD",1773052751597,0.50571691,83.776,83.75,11.73083171]
["bitfinex","SOLUSD",1773052751800,0.50571691,83.776,83.741,0.49091888]
["bitfinex","SOLUSD",1773052752297,0.50571691,83.774,83.742,12.43929721]
["bitfinex","SOLUSD",1773052752494,11.9367353,83.775,83.742,12.43929721]
["bitfinex","SOLUSD",1773052752495,0.50571691,83.786,83.751,0.49785803]
["bitfinex","SOLUSD",1773052752680,0.50571691,83.786,83.742,11.94143918]
["bitfinex","SOLUSD",1773052752681,0.50571691,83.795,83.77,11.73083171]
["bitfinex","SOLUSD",1773052752884,0.50571691,83.789,83.76,11.73083171]
["bitfinex","SOLUSD",1773052753182,0.50571691,83.789,83.751,0.50126794]
["bitfinex","SOLUSD",1773052753582,0.50571691,83.789,83.75,11.73083171]
["bitfinex","SOLUSD",1773052753988,0.50571691,83.789,83.751,0.50463869]
["bitfinex","SOLUSD",1773052754500,0.50571691,83.787,83.753,0.50463869]
["bitfinex","SOLUSD",1773052754799,11.93342069,83.799,83.771,0.50797072]
["bitfinex","SOLUSD",1773052754995,0.50571691,83.798,83.752,41.7900468]
["bitfinex","SOLUSD",1773052755293,0.50571691,83.798,83.76,11.73083171]
["bitfinex","SOLUSD",1773052755500,0.50571691,83.798,83.77,11.73083171]
["bitfinex","SOLUSD",1773052756198,0.50571691,83.807,83.78,11.73083171]
["bitfinex","SOLUSD",1773052756589,0.50571691,83.804,83.737,0.28432314]
["bitfinex","SOLUSD",1773052756901,0.50571691,83.779,83.74,11.73083171]
["bitfinex","SOLUSD",1773052757395,0.50571691,83.769,83.74,11.73083171]
["bitfinex","SOLUSD",1773052757996,0.50571691,83.759,83.73,11.73083171]
["bitfinex","SOLUSD",1773052758585,0.50571691,83.768,83.741,11.94158178]
["bitfinex","SOLUSD",1773052759095,0.50571691,83.777,83.76,11.73083171]
["bitfinex","SOLUSD",1773052759294,0.28432314,83.8,83.76,11.73083171]
["bitfinex","SOLUSD",1773052759295,0.50571691,83.785,83.76,11.73083171]
["bitfinex","SOLUSD",1773052759502,0.50571691,83.799,83.77,11.73083171]
["bitfinex","SOLUSD",1773052759994,0.50571691,83.789,83.75,11.73083171]
["bitfinex","SOLUSD",1773052760382,0.50571691,83.779,83.75,11.73083171]
["bitfinex","SOLUSD",1773052760879,0.50571691,83.777,83.751,11.94015593]
["bitfinex","SOLUSD",1773052761192,0.50571691,83.777,83.76,11.73083171]
["bitfinex","SOLUSD",1773052761576,0.50571691,83.788,83.76,11.73083171]
["bitfinex","SOLUSD",1773052762682,11.93419594,83.793,83.761,11.93873043]
["bitfinex","SOLUSD",1773052762888,11.93419594,83.793,83.77,11.73083171]
["bitfinex","SOLUSD",1773052763503,0.50571691,83.796,83.77,11.73083171]
["bitfinex","SOLUSD",1773052763694,0.50571691,83.812,83.79,11.73083171]
["bitfinex","SOLUSD",1773052764612,11.93160802,83.811,83.781,0.17551234]
["bitfinex","SOLUSD",1773052764794,11.93160802,83.811,83.782,11.93573798]
["bitfinex","SOLUSD",1773052765590,0.50571691,83.826,83.79,11.73083171]
["bitfinex","SOLUSD",1773052765907,0.50571691,83.826,83.791,0.18016809]
["bitfinex","SOLUSD",1773052766087,12.43573907,83.823,83.791,0.18016809]
["bitfinex","SOLUSD",1773052766883,12.43573907,83.823,83.792,11.93431353]
["bitfinex","SOLUSD",1773052767280,0.50571691,83.832,83.8,11.91328765]
["bitfinex","SOLUSD",1773052767505,0.50571691,83.832,83.801,0.18245594]
["bitfinex","SOLUSD",1773052767997,0.50571691,83.832,83.783,11.93559552]
["bitfinex","SOLUSD",1773052767998,0.50571691,83.819,83.783,11.93559552]
["bitfinex","SOLUSD",1773052769284,0.50571691,83.831,83.81,11.73083171]
["bitfinex","SOLUSD",1773052769504,0.50571691,83.847,83.81,11.73083171]
["bitfinex","SOLUSD",1773052769798,0.50571691,83.847,83.811,0.18916301]
["bitfinex","SOLUSD",1773052770010,0.50571691,83.847,83.82,11.73083171]
["bitfinex","SOLUSD",1773052770297,0.50571691,83.856,83.82,11.73083171]
["bitfinex","SOLUSD",1773052770999,0.50571691,83.856,83.83,11.73083171]
["bitfinex","SOLUSD",1773052771388,0.2,83.86,83.83,11.73083171]
["bitfinex","SOLUSD",1773052771389,0.50571691,83.854,83.83,23.659668]
["bitfinex","SOLUSD",1773052771801,0.2,83.86,83.83,53.48192733]
["bitfinex","SOLUSD",1773052772102,0.2,83.86,83.84,11.73083171]
["bitfinex","SOLUSD",1773052773707,0.2,83.86,83.841,11.92733865]
["bitfinex","SOLUSD",1773052775003,1e-08,83.86,83.841,11.92733865]
["bitfinex","SOLUSD",1773052775607,1e-08,83.86,83.842,0.20189954]
["bitfinex","SOLUSD",1773052775813,1e-08,83.86,83.851,0.20393778]
["bitfinex","SOLUSD",1773052776123,0.59242423,83.859,83.841,11.92733865]
["bitfinex","SOLUSD",1773052776305,0.59242423,83.859,83.82,11.73083171]
["bitfinex","SOLUSD",1773052776507,0.59242423,83.849,83.81,11.73083171]
["bitfinex","SOLUSD",1773052776710,0.59242423,83.839,83.8,11.73083171]
["bitfinex","SOLUSD",1773052777016,0.59242423,83.829,83.79,53.50192611]
["bitfinex","SOLUSD",1773052777215,0.59242423,83.819,83.79,11.9345984]
["bitfinex","SOLUSD",1773052777520,0.59242423,83.829,83.791,0.2059526]
["bitfinex","SOLUSD",1773052777773,0.59242423,83.838,83.802,0.2059526]
["bitfinex","SOLUSD",1773052777906,0.59242423,83.838,83.81,11.73083171]
["bitfinex","SOLUSD",1773052778105,0.59242423,83.838,83.802,0.2059526]
["bitfinex","SOLUSD",1773052779807,0.59242423,83.836,83.803,11.93274703]
["bitfinex","SOLUSD",1773052781519,0.59242423,83.836,83.803,41.76461462]
["bitfinex","SOLUSD",1773052781718,0.59242423,83.836,83.803,11.93274703]
["bitfinex","SOLUSD",1773052781911,11.73083171,83.83,83.803,11.93274703]
["bitfinex","SOLUSD",1773052782215,0.59242423,83.819,83.794,11.93402868]
["bitfinex","SOLUSD",1773052782813,0.59242423,83.819,83.79,23.6653993]
["bitfinex","SOLUSD",1773052784228,0.59242423,83.817,83.791,11.93445596]
["bitfinex","SOLUSD",1773052784406,11.92847685,83.833,83.792,0.21942309]
["bitfinex","SOLUSD",1773052784615,0.59242423,83.858,83.821,0.22126005]
["bitfinex","SOLUSD",1773052784813,0.59242423,83.858,83.83,11.73083171]
["bitfinex","SOLUSD",1773052785531,0.59242423,83.858,83.821,0.22126005]
["bitfinex","SOLUSD",1773052786005,0.59242423,83.858,83.83,11.73083171]
["bitfinex","SOLUSD",1773052786210,0.55734686,83.856,83.796,0.22487093]
["bitfinex","SOLUSD",1773052786409,0.55734686,83.849,83.81,11.73083171]
["bitfinex","SOLUSD",1773052786823,0.55734686,83.839,83.81,11.73083171]
["bitfinex","SOLUSD",1773052787026,11.73083171,83.83,83.796,11.93374385]
["bitfinex","SOLUSD",1773052787217,0.55734686,83.829,83.791,11.93445596]
["bitfinex","SOLUSD",1773052787418,0.55734686,83.819,83.785,11.93519394]
["bitfinex","SOLUSD",1773052787613,0.55734686,83.819,83.79,11.73083171]
["bitfinex","SOLUSD",1773052788022,0.55734686,83.819,83.785,11.93519394]
["bitfinex","SOLUSD",1773052788321,0.55734686,83.817,83.781,11.93588045]
["bitfinex","SOLUSD",1773052789534,0.55734686,83.817,83.79,11.73083171]
["bitfinex","SOLUSD",1773052789717,0.55734686,83.817,83.781,41.77558157]
["bitfinex","SOLUSD",1773052790633,0.55734686,83.815,83.781,41.77558157]
["bitfinex","SOLUSD",1773052790808,0.55734686,83.815,83.781,11.93588045]
["bitfinex","SOLUSD",1773052791514,0.55734686,83.825,83.791,0.2335414]
["bitfinex","SOLUSD",1773052791711,0.55734686,83.833,83.81,11.73083171]
["bitfinex","SOLUSD",1773052792024,0.55734686,83.829,83.79,11.73083171]
["bitfinex","SOLUSD",1773052792838,11.73083171,83.83,83.79,11.73083171]
["bitfinex","SOLUSD",1773052792839,0.55734686,83.827,83.791,41.77059587]
["bitfinex","SOLUSD",1773052793033,0.55734686,83.827,83.8,11.73083171]
["bitfinex","SOLUSD",1773052793338,11.92819228,83.835,83.81,11.73083171]
["bitfinex","SOLUSD",1773052793530,12.48553914,83.835,83.81,11.73083171]
["bitfinex","SOLUSD",1773052793732,0.55734686,83.834,83.801,0.23687176]
["bitfinex","SOLUSD",1773052793934,0.55734686,83.829,83.791,41.77059587]
["bitfinex","SOLUSD",1773052794114,0.55734686,83.829,83.8,11.73083171]
["bitfinex","SOLUSD",1773052794520,0.55734686,83.829,83.81,11.73083171]
["bitfinex","SOLUSD",1773052795029,12.48640394,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1773052795934,0.55734686,83.829,83.81,11.73083171]
["bitfinex","SOLUSD",1773052797129,0.55734686,83.829,83.808,11.93199393]
["bitfinex","SOLUSD",1773052799342,11.92918833,83.828,83.801,41.76561138]
["bitfinex","SOLUSD",1773052800444,0.55734686,83.827,83.801,41.76561138]
["bitfinex","SOLUSD",1773052800744,0.55734686,83.835,83.81,11.73083171]
["bitfinex","SOLUSD",1773052802129,0.55734686,83.834,83.803,11.93274703]
["bitfinex","SOLUSD",1773052802456,0.55734686,83.858,83.821,0.25094182]
["bitfinex","SOLUSD",1773052802648,0.55734686,83.858,83.803,137.22659092]
["bitfinex","SOLUSD",1773052802649,0.55734686,83.858,83.83,11.73083171]
["bitfinex","SOLUSD",1773052802862,0.55734686,83.887,83.851,0.25241676]
["bitfinex","SOLUSD",1773052803145,0.55734686,83.887,83.824,3.69383402]
["bitfinex","SOLUSD",1773052803146,0.56905834,83.898,83.87,11.73083171]
["bitfinex","SOLUSD",1773052803453,11.73083171,83.9,83.86,11.73083171]
["bitfinex","SOLUSD",1773052803653,11.73083171,83.89,83.85,11.73083171]
["bitfinex","SOLUSD",1773052804645,11.92051401,83.889,83.851,11.9259162]
["bitfinex","SOLUSD",1773052805145,11.92051401,83.889,83.851,12.51973269]
["bitfinex","SOLUSD",1773052805343,0.56905834,83.888,83.851,42.33452321]
["bitfinex","SOLUSD",1773052805544,0.56905834,83.888,83.852,0.59381649]
["bitfinex","SOLUSD",1773052805852,0.56905834,83.888,83.823,11.9298999]
["bitfinex","SOLUSD",1773052805853,0.56905834,83.859,83.823,11.9298999]
["bitfinex","SOLUSD",1773052806055,0.56905834,83.849,83.823,11.9298999]
["bitfinex","SOLUSD",1773052806232,0.56905834,83.839,83.81,23.66251533]
["bitfinex","SOLUSD",1773052806429,0.56905834,83.837,83.804,11.93260464]
["bitfinex","SOLUSD",1773052806653,11.92776545,83.838,83.792,29.83552161]
["bitfinex","SOLUSD",1773052806654,0.56905834,83.829,83.799,11.93321016]
["bitfinex","SOLUSD",1773052806946,0.56905834,83.829,83.8,11.73083171]
["bitfinex","SOLUSD",1773052807446,0.56905834,83.847,83.82,11.73083171]
["bitfinex","SOLUSD",1773052807651,0.56905834,83.846,83.811,0.59381649]
["bitfinex","SOLUSD",1773052807828,0.56905834,83.839,83.81,11.7138753]
["bitfinex","SOLUSD",1773052808032,0.56905834,83.839,83.802,0.59381649]
["bitfinex","SOLUSD",1773052808228,0.56905834,83.829,83.8,11.7138753]
["bitfinex","SOLUSD",1773052808429,11.92776545,83.838,83.81,11.7138753]
["bitfinex","SOLUSD",1773052808649,0.56905834,83.837,83.802,41.76511299]
["bitfinex","SOLUSD",1773052809358,0.56905834,83.837,83.802,11.93288942]
["bitfinex","SOLUSD",1773052810151,0.56905834,83.829,83.79,11.7138753]
["bitfinex","SOLUSD",1773052810355,0.56905834,83.829,83.8,11.7138753]
["bitfinex","SOLUSD",1773052811241,12.49815994,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1773052811426,0.56905834,83.838,83.81,11.7138753]
["bitfinex","SOLUSD",1773052811630,0.56905834,83.838,83.802,0.59381649]
["bitfinex","SOLUSD",1773052812049,0.56905834,83.829,83.796,11.93369052]
["bitfinex","SOLUSD",1773052812249,0.56905834,83.819,83.792,11.9343031]
["bitfinex","SOLUSD",1773052812450,0.56905834,83.819,83.788,11.93483256]
["bitfinex","SOLUSD",1773052812754,0.56905834,83.819,83.78,11.7138753]
["bitfinex","SOLUSD",1773052812955,0.56905834,83.809,83.78,11.9359491]
["bitfinex","SOLUSD",1773052813337,0.56905834,83.807,83.774,11.93687779]
["bitfinex","SOLUSD",1773052814449,0.56905834,83.815,83.79,11.7138753]
["bitfinex","SOLUSD",1773052814655,11.92961526,83.825,83.8,11.7138753]
["bitfinex","SOLUSD",1773052814848,0.56905834,83.824,83.8,11.7138753]
["bitfinex","SOLUSD",1773052815547,0.56905834,83.822,83.792,11.93431353]
["bitfinex","SOLUSD",1773052815749,11.9298999,83.823,83.8,11.7138753]
["bitfinex","SOLUSD",1773052816448,0.56905834,83.825,83.8,11.7138753]
["bitfinex","SOLUSD",1773052817576,0.56905834,83.825,83.801,11.93303182]
["bitfinex","SOLUSD",1773052817744,12.49722637,83.836,83.81,11.7138753]
["bitfinex","SOLUSD",1773052817945,11.92816803,83.836,83.81,11.7138753]
["bitfinex","SOLUSD",1773052818161,0.56905834,83.835,83.802,0.59381649]
["bitfinex","SOLUSD",1773052818759,0.56905834,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1773052819740,0.56905834,83.828,83.8,11.7138753]
["bitfinex","SOLUSD",1773052820863,0.56905834,83.828,83.792,30.42958162]
["bitfinex","SOLUSD",1773052821049,0.56905834,83.828,83.8,11.7138753]
["bitfinex","SOLUSD",1773052821362,0.56905834,83.828,83.793,0.59381649]
["bitfinex","SOLUSD",1773052821547,0.56905834,83.828,83.8,11.7138753]
["bitfinex","SOLUSD",1773052821855,0.56905834,83.839,83.81,11.7138753]
["bitfinex","SOLUSD",1773052822055,0.56905834,83.848,83.821,0.59381649]
["bitfinex","SOLUSD",1773052822556,0.56905834,83.848,83.811,0.59381649]
["bitfinex","SOLUSD",1773052822959,11.92625183,83.849,83.801,11.93303182]
["bitfinex","SOLUSD",1773052822960,0.56905834,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1773052823257,0.56905834,83.848,83.811,0.59381649]
["bitfinex","SOLUSD",1773052823851,11.7138753,83.84,83.812,11.93146566]
["bitfinex","SOLUSD",1773052824065,0.56905834,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1773052825145,41.742698,83.847,83.776,0.59381649]
["bitfinex","SOLUSD",1773052825146,0.56905834,83.829,83.776,0.59381649]
["bitfinex","SOLUSD",1773052825347,0.56905834,83.829,83.801,0.59381649]
["bitfinex","SOLUSD",1773052825547,0.56905834,83.838,83.811,0.59381649]
["bitfinex","SOLUSD",1773052825960,0.56905834,83.836,83.803,11.93274703]
["bitfinex","SOLUSD",1773052826168,0.56905834,83.836,83.804,0.59381649]
["bitfinex","SOLUSD",1773052826863,0.56905834,83.836,83.81,11.7138753]
["bitfinex","SOLUSD",1773052828468,0.56905834,83.853,83.821,0.59381649]
["bitfinex","SOLUSD",1773052829252,0.56905834,83.849,83.821,0.59381649]
["bitfinex","SOLUSD",1773052830462,11.92534732,83.855,83.823,0.59381649]
["bitfinex","SOLUSD",1773052831675,0.28432314,83.87,83.831,0.59381649]
["bitfinex","SOLUSD",1773052831676,11.7138753,83.87,83.831,0.59381649]
["bitfinex","SOLUSD",1773052831857,0.56905834,83.869,83.831,0.59381649]
["bitfinex","SOLUSD",1773052832165,0.56905834,83.859,83.824,11.92975758]
["bitfinex","SOLUSD",1773052833262,0.59748566,83.849,83.82,11.93025]
["bitfinex","SOLUSD",1773052833974,0.59748566,83.847,83.811,11.93160802]
["bitfinex","SOLUSD",1773052835057,0.59748566,83.847,83.821,0.61353321]
["bitfinex","SOLUSD",1773052835359,0.59748566,83.855,83.821,0.61353321]
["bitfinex","SOLUSD",1773052836075,0.59748566,83.855,83.823,0.61353321]
["bitfinex","SOLUSD",1773052836276,0.59748566,83.849,83.816,11.9307875]
["bitfinex","SOLUSD",1773052836660,0.59748566,83.849,83.82,11.7138753]
["bitfinex","SOLUSD",1773052838575,0.59748566,83.847,83.821,11.93018455]
["bitfinex","SOLUSD",1773052839776,11.92662738,83.846,83.821,11.93018455]
["bitfinex","SOLUSD",1773052840076,0.59748566,83.845,83.821,11.93018455]
["bitfinex","SOLUSD",1773052841868,0.59748566,83.845,83.82,11.7138753]
["bitfinex","SOLUSD",1773052841869,0.59748566,83.843,83.81,11.7138753]
["bitfinex","SOLUSD",1773052842071,0.59748566,83.843,83.811,0.61353321]
["bitfinex","SOLUSD",1773052844367,11.92719639,83.842,83.82,11.7138753]
["bitfinex","SOLUSD",1773052844569,0.59748566,83.841,83.812,12.54499887]
["bitfinex","SOLUSD",1773052845578,0.59748566,83.841,83.813,0.61353321]
["bitfinex","SOLUSD",1773052846982,0.61162246,83.849,83.821,0.61886948]
["bitfinex","SOLUSD",1773052847389,0.61162246,83.849,83.814,11.93118094]
["bitfinex","SOLUSD",1773052847792,0.61162246,83.849,83.81,24.26439036]
["bitfinex","SOLUSD",1773052849387,0.61162246,83.847,83.811,0.61886948]
["bitfinex","SOLUSD",1773052850185,0.61162246,83.847,83.82,11.7138753]
["bitfinex","SOLUSD",1773052850375,0.61162246,83.847,83.821,0.61886948]
["bitfinex","SOLUSD",1773052851584,0.61162246,83.845,83.821,0.61886948]
["bitfinex","SOLUSD",1773052852281,0.61162246,83.845,83.815,11.93092182]
["bitfinex","SOLUSD",1773052852464,0.61162246,83.845,83.811,11.93146802]
["bitfinex","SOLUSD",1773052853768,0.61162246,83.843,83.811,11.93146802]
["bitfinex","SOLUSD",1773052854387,0.61162246,83.843,83.812,0.61886948]
["bitfinex","SOLUSD",1773052855186,0.61162246,83.841,83.813,11.9313233]
["bitfinex","SOLUSD",1773052855384,0.28432314,83.852,83.813,11.9313233]
["bitfinex","SOLUSD",1773052855385,0.61162246,83.848,83.821,0.61886948]
["bitfinex","SOLUSD",1773052857186,0.61162246,83.846,83.814,0.61886948]
["bitfinex","SOLUSD",1773052857691,0.61162246,83.839,83.813,11.9313233]
["bitfinex","SOLUSD",1773052857891,0.61162246,83.839,83.813,12.55019278]
["bitfinex","SOLUSD",1773052858478,0.61162246,83.839,83.814,0.61886948]
["bitfinex","SOLUSD",1773052859078,0.61162246,83.846,83.821,0.61886948]
["bitfinex","SOLUSD",1773052859479,0.61162246,83.846,83.822,11.93004223]
["bitfinex","SOLUSD",1773052859694,0.61162246,83.846,83.822,12.54891171]
["bitfinex","SOLUSD",1773052860598,0.61162246,83.844,83.822,12.54891171]
["bitfinex","SOLUSD",1773052861809,4.37245618,83.86,83.811,29.82902005]
["bitfinex","SOLUSD",1773052861810,0.61162246,83.852,83.823,0.61886948]
["bitfinex","SOLUSD",1773052862294,0.61162246,83.851,83.823,0.61886948]
["bitfinex","SOLUSD",1773052863179,11.92477849,83.859,83.831,0.62010638]
["bitfinex","SOLUSD",1773052863493,0.61523012,83.858,83.831,0.62010638]
["bitfinex","SOLUSD",1773052864796,11.9250629,83.857,83.832,11.92861914]
["bitfinex","SOLUSD",1773052864996,0.61523012,83.856,83.832,11.92861914]
["bitfinex","SOLUSD",1773052865293,11.9250629,83.857,83.833,0.62010638]
["bitfinex","SOLUSD",1773052865482,12.54029302,83.857,83.833,0.62010638]
["bitfinex","SOLUSD",1773052865676,0.61523012,83.856,83.833,0.62010638]
["bitfinex","SOLUSD",1773052866199,0.61523012,83.863,83.833,0.62010638]
["bitfinex","SOLUSD",1773052866498,0.61523012,83.861,83.833,0.62010638]
["bitfinex","SOLUSD",1773052867292,0.28432314,83.88,83.841,0.62010638]
["bitfinex","SOLUSD",1773052867293,12.53880616,83.868,83.841,0.62010638]
["bitfinex","SOLUSD",1773052867481,0.61523012,83.867,83.835,0.62010638]
["bitfinex","SOLUSD",1773052870201,0.61523012,83.875,83.841,0.62010638]
["bitfinex","SOLUSD",1773052870501,0.61523012,83.872,83.841,0.62010638]
["bitfinex","SOLUSD",1773052871798,0.61523012,83.872,83.843,0.62010638]
["bitfinex","SOLUSD",1773052872797,11.92307233,83.871,83.843,0.62010638]
["bitfinex","SOLUSD",1773052872998,11.92307233,83.871,83.845,0.62010638]
["bitfinex","SOLUSD",1773052872999,0.61523012,83.87,83.845,0.62010638]
["bitfinex","SOLUSD",1773052875014,0.61523012,83.87,83.847,0.62010638]
["bitfinex","SOLUSD",1773052875481,7.35429949,83.873,83.851,0.62010638]
["bitfinex","SOLUSD",1773052875682,7.35429949,83.873,83.861,0.62010638]
["bitfinex","SOLUSD",1773052876702,7.35429949,83.873,83.855,0.62010638]
["bitfinex","SOLUSD",1773052876885,19.27713003,83.873,83.855,0.62010638]
["bitfinex","SOLUSD",1773052877090,0.61523012,83.872,83.85,11.92600369]
["bitfinex","SOLUSD",1773052877605,0.61523012,83.869,83.842,0.62010638]
["bitfinex","SOLUSD",1773052877802,0.61523012,83.869,83.837,11.92782763]
["bitfinex","SOLUSD",1773052878104,0.61523012,83.859,83.833,11.92836672]
["bitfinex","SOLUSD",1773052878701,0.61523012,83.859,83.833,12.5484731]
["bitfinex","SOLUSD",1773052879010,0.61523012,83.867,83.836,0.62010638]
["bitfinex","SOLUSD",1773052880090,0.61523012,83.867,83.835,11.92819228]
["bitfinex","SOLUSD",1773052880294,0.61523012,83.859,83.831,11.92875853]
["bitfinex","SOLUSD",1773052881306,11.92492069,83.858,83.831,11.92875853]
["bitfinex","SOLUSD",1773052881492,0.61523012,83.857,83.831,11.92875853]
["bitfinex","SOLUSD",1773052881810,0.61523012,83.857,83.827,0.62010638]
["bitfinex","SOLUSD",1773052881811,0.61523012,83.857,83.822,0.62010638]
["bitfinex","SOLUSD",1773052881990,0.61523012,83.857,83.823,0.62010638]
["bitfinex","SOLUSD",1773052882403,0.61523012,83.857,83.822,11.93004223]
["bitfinex","SOLUSD",1773052882605,0.61523012,83.849,83.822,12.55014861]
["bitfinex","SOLUSD",1773052882806,0.61523012,83.849,83.823,0.62010638]
["bitfinex","SOLUSD",1773052885097,0.61523012,83.849,83.825,0.62010638]
["bitfinex","SOLUSD",1773052886815,0.61523012,83.849,83.826,11.92947295]
["bitfinex","SOLUSD",1773052887116,0.61523012,83.849,83.827,0.62010638]
["bitfinex","SOLUSD",1773052889103,0.61523012,83.849,83.82,34.19666412]
["bitfinex","SOLUSD",1773052889104,0.61523012,83.849,83.829,0.62010638]
["bitfinex","SOLUSD",1773052889413,11.9263429,83.848,83.829,0.62010638]
["bitfinex","SOLUSD",1773052889611,0.61523012,83.847,83.829,0.62010638]
["bitfinex","SOLUSD",1773052891120,11.92588795,83.852,83.83,12.54901011]
["bitfinex","SOLUSD",1773052891427,0.28432314,83.87,83.83,12.54901011]
["bitfinex","SOLUSD",1773052891428,0.61523012,83.869,83.841,0.62010638]
["bitfinex","SOLUSD",1773052891713,0.61523012,83.875,83.851,0.62010638]
["bitfinex","SOLUSD",1773052893509,11.92264587,83.874,83.853,0.62842139]
["bitfinex","SOLUSD",1773052893704,12.59348428,83.874,83.853,0.62842139]
["bitfinex","SOLUSD",1773052893920,0.67083841,83.873,83.852,11.92577398]
["bitfinex","SOLUSD",1773052894817,0.67083841,83.869,83.83,4.37091395]
["bitfinex","SOLUSD",1773052895024,0.67083841,83.859,83.823,0.62842139]
["bitfinex","SOLUSD",1773052895226,0.67083841,83.849,83.82,4.37091395]
["bitfinex","SOLUSD",1773052895421,0.67083841,83.847,83.821,11.93018455]
["bitfinex","SOLUSD",1773052895624,0.67083841,83.851,83.83,4.37091395]
["bitfinex","SOLUSD",1773052897022,11.92605843,83.85,83.83,16.2997953]
["bitfinex","SOLUSD",1773052897225,0.67083841,83.849,83.83,16.2997953]
["bitfinex","SOLUSD",1773052897727,0.67083841,83.855,83.831,0.62842139]
["bitfinex","SOLUSD",1773052898435,0.67083841,83.854,83.831,0.62842139]
["bitfinex","SOLUSD",1773052899324,0.67083841,83.854,83.832,11.92861914]
["bitfinex","SOLUSD",1773052899627,0.67083841,83.854,83.833,0.62842139]
["bitfinex","SOLUSD",1773052901930,0.67083841,83.854,83.834,11.92833456]
["bitfinex","SOLUSD",1773052902738,0.67083841,83.854,83.834,12.55675595]
["bitfinex","SOLUSD",1773052903520,0.67083841,83.854,83.835,0.62842139]
["bitfinex","SOLUSD",1773052904826,0.67083841,83.868,83.835,0.62842139]
["bitfinex","SOLUSD",1773052905527,0.67083841,83.867,83.835,0.62842139]
["bitfinex","SOLUSD",1773052906541,0.67083841,83.865,83.835,0.62842139]
["bitfinex","SOLUSD",1773052906720,0.67083841,83.865,83.836,11.92805]
["bitfinex","SOLUSD",1773052907931,0.67083841,83.863,83.836,11.92805]
["bitfinex","SOLUSD",1773052909615,0.67083841,83.863,83.835,0.62842139]
["bitfinex","SOLUSD",1773052909815,0.67083841,83.863,83.835,12.55657407]
["bitfinex","SOLUSD",1773052910633,0.67083841,83.861,83.835,0.62842139]
["bitfinex","SOLUSD",1773052910823,0.67083841,83.861,83.829,0.62842139]
["bitfinex","SOLUSD",1773052911015,0.63082681,83.859,83.829,0.62842139]
["bitfinex","SOLUSD",1773052911334,0.63082681,83.859,83.831,0.63150508]
["bitfinex","SOLUSD",1773052913030,0.63082681,83.857,83.831,0.63150508]
["bitfinex","SOLUSD",1773052915738,0.63082681,83.855,83.833,0.63150508]
["bitfinex","SOLUSD",1773052919043,29.81087977,83.862,83.82,29.82559649]
["bitfinex","SOLUSD",1773052919044,0.63082681,83.853,83.826,0.63150508]
["bitfinex","SOLUSD",1773052919922,0.63082681,83.853,83.828,0.63150508]
["bitfinex","SOLUSD",1773052920368,0.63082681,83.853,83.831,0.63150508]
["bitfinex","SOLUSD",1773052921229,0.63082681,83.879,83.841,0.63150508]
["bitfinex","SOLUSD",1773052921539,0.63082681,83.869,83.841,0.63150508]
["bitfinex","SOLUSD",1773052923245,0.62929076,83.867,83.843,0.61567775]
["bitfinex","SOLUSD",1773052924449,0.62929076,83.865,83.843,0.61567775]
["bitfinex","SOLUSD",1773052925852,0.62929076,83.863,83.843,0.61567775]
["bitfinex","SOLUSD",1773052928944,0.62929076,83.875,83.845,0.61567775]
["bitfinex","SOLUSD",1773052929148,0.62929076,83.875,83.844,11.92691188]
["bitfinex","SOLUSD",1773052929149,0.62929076,83.879,83.851,0.61567775]
["bitfinex","SOLUSD",1773052929747,0.62929076,83.878,83.851,0.61567775]
["bitfinex","SOLUSD",1773052929950,11.92193516,83.879,83.851,0.61567775]
["bitfinex","SOLUSD",1773052930252,11.92193516,83.879,83.861,0.61567775]
["bitfinex","SOLUSD",1773052930648,12.55122592,83.879,83.861,0.61567775]
["bitfinex","SOLUSD",1773052930951,0.62929076,83.878,83.851,11.92583854]
["bitfinex","SOLUSD",1773052931144,0.62929076,83.878,83.85,4.37015331]
["bitfinex","SOLUSD",1773052931653,0.62929076,83.878,83.84,4.37015331]
["bitfinex","SOLUSD",1773052931851,0.62929076,83.878,83.844,11.92691188]
["bitfinex","SOLUSD",1773052932956,0.62929076,83.876,83.846,12.23963335]
["bitfinex","SOLUSD",1773052933252,0.62929076,83.876,83.847,0.31300597]
["bitfinex","SOLUSD",1773052934459,0.62929076,83.874,83.851,0.31346925]
["bitfinex","SOLUSD",1773052936967,0.62929076,83.872,83.848,11.9263429]
["bitfinex","SOLUSD",1773052937570,0.62929076,83.872,83.849,0.31482114]
["bitfinex","SOLUSD",1773052938849,0.62929076,83.872,83.811,103.3]
["bitfinex","SOLUSD",1773052938850,0.62929076,83.869,83.831,0.31570106]
["bitfinex","SOLUSD",1773052939140,0.34129076,83.867,83.831,0.31570106]
["bitfinex","SOLUSD",1773052939350,0.34129076,83.867,83.804,3.69383402]
["bitfinex","SOLUSD",1773052939351,4.37015331,83.86,83.825,0.60370106]
["bitfinex","SOLUSD",1773052940452,41.7322459,83.868,83.82,4.37015331]
["bitfinex","SOLUSD",1773052940453,41.7322459,83.868,83.831,0.60435492]
["bitfinex","SOLUSD",1773052940864,11.92221944,83.877,83.841,0.60500284]
["bitfinex","SOLUSD",1773052941051,11.92221944,83.877,83.843,0.60500284]
["bitfinex","SOLUSD",1773052941052,0.62929076,83.876,83.843,0.60500284]
["bitfinex","SOLUSD",1773052941247,0.62929076,83.869,83.843,0.60500284]
["bitfinex","SOLUSD",1773052943664,0.62929076,83.867,83.845,0.60627321]
["bitfinex","SOLUSD",1773052945467,0.62929076,83.867,83.844,11.92691188]
["bitfinex","SOLUSD",1773052945468,0.62929076,83.878,83.851,0.60750483]
["bitfinex","SOLUSD",1773052945662,0.62929076,83.878,83.85,4.37015331]
["bitfinex","SOLUSD",1773052945663,0.62929076,83.878,83.853,0.60750483]
["bitfinex","SOLUSD",1773052945864,0.62929076,83.876,83.84,4.97826878]
["bitfinex","SOLUSD",1773052946162,11.92221944,83.877,83.831,0.60811547]
["bitfinex","SOLUSD",1773052946163,0.62929076,83.869,83.831,0.60811547]
["bitfinex","SOLUSD",1773052946348,0.62929076,83.869,83.832,0.60811547]
["bitfinex","SOLUSD",1773052947967,0.62929076,83.859,83.82,4.37015331]
["bitfinex","SOLUSD",1773052948366,0.62929076,83.859,83.82,4.97946087]
["bitfinex","SOLUSD",1773052948547,0.62929076,83.859,83.821,0.60930756]
["bitfinex","SOLUSD",1773052949866,0.62929076,83.849,83.811,0.61047695]
["bitfinex","SOLUSD",1773052950069,0.62929076,83.847,83.814,0.61047695]
["bitfinex","SOLUSD",1773052951065,0.62929076,83.845,83.81,4.37015331]
["bitfinex","SOLUSD",1773052951264,0.62929076,83.845,83.811,12.54260204]
["bitfinex","SOLUSD",1773052951466,0.62929076,83.845,83.812,0.61105721]
["bitfinex","SOLUSD",1773052955881,0.62458609,83.843,83.814,0.61436329]
["bitfinex","SOLUSD",1773052958988,0.62458609,83.841,83.814,0.61436329]
["bitfinex","SOLUSD",1773052959170,0.62458609,83.841,83.798,3.69383402]
["bitfinex","SOLUSD",1773052959171,0.62458609,83.839,83.799,0.61594771]
["bitfinex","SOLUSD",1773052959376,0.62458609,83.829,83.801,0.61594771]
["bitfinex","SOLUSD",1773052962387,0.62458609,83.828,83.803,0.61745906]
["bitfinex","SOLUSD",1773052963378,12.55377442,83.828,83.803,0.61745906]
["bitfinex","SOLUSD",1773052963577,0.62458609,83.827,83.803,0.61745906]
["bitfinex","SOLUSD",1773052964993,0.62458609,83.827,83.805,0.61892732]
["bitfinex","SOLUSD",1773052965877,11.92947295,83.826,83.805,0.61892732]
["bitfinex","SOLUSD",1773052966281,12.55405904,83.826,83.805,0.61892732]
["bitfinex","SOLUSD",1773052970585,0.63022501,83.825,83.805,0.61892732]
["bitfinex","SOLUSD",1773052972976,0.63022501,83.823,83.801,0.62304327]
["bitfinex","SOLUSD",1773052973690,0.63022501,83.823,83.795,11.93377522]
["bitfinex","SOLUSD",1773052973892,0.63022501,83.823,83.796,0.62348692]
["bitfinex","SOLUSD",1773052974083,0.63022501,83.819,83.79,0.62348692]
["bitfinex","SOLUSD",1773052974892,41.75714046,83.818,83.785,0.62390757]
["bitfinex","SOLUSD",1773052975099,0.63022501,83.817,83.781,11.93588045]
["bitfinex","SOLUSD",1773052975595,0.63022501,83.817,83.782,0.62390757]
["bitfinex","SOLUSD",1773052978092,0.63022501,83.817,83.764,3.69383402]
["bitfinex","SOLUSD",1773052978093,4.37015331,83.81,83.765,0.62515521]
["bitfinex","SOLUSD",1773052978398,0.63022501,83.799,83.771,0.62515521]
["bitfinex","SOLUSD",1773052980987,0.63022501,83.797,83.756,0.62637175]
["bitfinex","SOLUSD",1773052981188,0.63022501,83.797,83.761,0.62637175]
["bitfinex","SOLUSD",1773052981398,0.63022501,83.789,83.75,5.09652506]
["bitfinex","SOLUSD",1773052981707,0.63022501,83.769,83.736,11.94217263]
["bitfinex","SOLUSD",1773052982603,0.63022501,83.749,83.683,0.68323331]
["bitfinex","SOLUSD",1773052982787,0.63022501,83.719,83.693,0.68323331]
["bitfinex","SOLUSD",1773052982986,0.63022501,83.719,83.69,12.04880084]
["bitfinex","SOLUSD",1773052982987,11.94386383,83.725,83.697,0.64568048]
["bitfinex","SOLUSD",1773052983192,0.66362807,83.724,83.697,0.64568048]
["bitfinex","SOLUSD",1773052983393,0.66362807,83.724,83.69,4.47015331]
["bitfinex","SOLUSD",1773052983595,0.66362807,83.719,83.69,4.47015331]
["bitfinex","SOLUSD",1773052984192,0.66362807,83.709,83.67,0.64568048]
["bitfinex","SOLUSD",1773052984393,0.28432314,83.72,83.647,0.64568048]
["bitfinex","SOLUSD",1773052984394,0.66362807,83.689,83.647,0.64568048]
["bitfinex","SOLUSD",1773052984609,0.66362807,83.689,83.651,0.64568048]
["bitfinex","SOLUSD",1773052984902,0.66362807,83.724,83.671,0.64568048]
["bitfinex","SOLUSD",1773052985202,0.66362807,83.709,83.661,0.64568048]
["bitfinex","SOLUSD",1773052985505,0.66362807,83.709,83.68,4.37015331]
["bitfinex","SOLUSD",1773052985688,0.66362807,83.709,83.671,0.64568048]
["bitfinex","SOLUSD",1773052985890,0.66362807,83.709,83.68,4.37015331]
["bitfinex","SOLUSD",1773052986193,0.66362807,83.709,83.671,0.64568048]
["bitfinex","SOLUSD",1773052986807,0.66362807,83.709,83.68,4.37015331]
["bitfinex","SOLUSD",1773052987108,0.66362807,83.709,83.652,48.10109288]
["bitfinex","SOLUSD",1773052987109,0.66362807,83.721,83.691,0.64568048]
["bitfinex","SOLUSD",1773052987491,11.94347687,83.728,83.701,0.64568048]
["bitfinex","SOLUSD",1773052987682,0.66362807,83.727,83.664,4.3395145]
["bitfinex","SOLUSD",1773052987882,0.66362807,83.689,83.66,4.37015331]
["bitfinex","SOLUSD",1773052988102,0.66362807,83.689,83.628,3.69383402]
["bitfinex","SOLUSD",1773052988103,0.66362807,83.688,83.652,0.64568048]
["bitfinex","SOLUSD",1773052988704,0.66362807,83.679,83.65,4.47015331]
["bitfinex","SOLUSD",1773052989014,11.94757404,83.699,83.663,0.64568048]
["bitfinex","SOLUSD",1773052989700,41.81650915,83.699,83.663,0.64568048]
["bitfinex","SOLUSD",1773052990202,0.28432314,83.698,83.651,0.64568048]
["bitfinex","SOLUSD",1773052990402,4.38863459,83.69,83.652,0.64568048]
["bitfinex","SOLUSD",1773052990914,0.66362807,83.689,83.661,0.64568048]
["bitfinex","SOLUSD",1773052991206,11.94757404,83.699,83.671,0.64568048]
["bitfinex","SOLUSD",1773052991392,11.94614677,83.709,83.681,0.64568048]
["bitfinex","SOLUSD",1773052991595,11.94614677,83.709,83.68,4.38863459]
["bitfinex","SOLUSD",1773052991596,11.94557595,83.713,83.69,4.38863459]
["bitfinex","SOLUSD",1773052991993,12.60910113,83.714,83.69,4.38863459]
["bitfinex","SOLUSD",1773052992510,11.94547306,83.714,83.691,0.64568048]
["bitfinex","SOLUSD",1773052993194,0.66362807,83.717,83.691,0.64568048]
["bitfinex","SOLUSD",1773052993510,0.66362807,83.717,83.692,0.64568048]
["bitfinex","SOLUSD",1773052993714,11.94418419,83.723,83.701,0.64568048]
["bitfinex","SOLUSD",1773052994094,12.60781226,83.723,83.7,4.38863459]
["bitfinex","SOLUSD",1773052995707,0.66362807,83.722,83.69,4.38863459]
["bitfinex","SOLUSD",1773052996100,11.94418419,83.723,83.69,4.38863459]
["bitfinex","SOLUSD",1773052996101,0.66362807,83.719,83.69,4.38863459]
["bitfinex","SOLUSD",1773052996304,4.38863459,83.72,83.66,4.38863459]
["bitfinex","SOLUSD",1773052996305,0.66362807,83.699,83.66,4.38863459]
["bitfinex","SOLUSD",1773052996812,0.66362807,83.679,83.64,5.03431507]
["bitfinex","SOLUSD",1773052997105,0.66362807,83.679,83.645,11.95518152]
["bitfinex","SOLUSD",1773052997292,0.66362807,83.677,83.64,5.03431507]
["bitfinex","SOLUSD",1773052997489,0.66362807,83.677,83.641,11.95585896]
["bitfinex","SOLUSD",1773052997894,0.66362807,83.669,83.631,0.64568048]
["bitfinex","SOLUSD",1773052998522,4.38863459,83.66,83.631,0.64568048]
["bitfinex","SOLUSD",1773052998823,0.66362807,83.659,83.63,4.38863459]
["bitfinex","SOLUSD",1773052999192,0.66362807,83.649,83.616,0.64568048]
["bitfinex","SOLUSD",1773052999410,0.28432314,83.677,83.581,0.64568048]
["bitfinex","SOLUSD",1773052999411,0.66362807,83.639,83.581,0.64568048]
["bitfinex","SOLUSD",1773052999612,0.66362807,83.646,83.591,0.64568048]
["bitfinex","SOLUSD",1773052999791,0.66362807,83.646,83.601,0.64568048]
["bitfinex","SOLUSD",1773052999996,0.66362807,83.639,83.601,0.64568048]
["bitfinex","SOLUSD",1773053000197,0.66362807,83.639,83.608,0.64568048]
["bitfinex","SOLUSD",1773053000398,11.95427225,83.653,83.621,0.64568048]
["bitfinex","SOLUSD",1773053000913,0.66362807,83.649,83.613,0.64568048]
["bitfinex","SOLUSD",1773053001422,9.71466021,83.663,83.633,0.64568048]
["bitfinex","SOLUSD",1773053001924,11.94928722,83.687,83.654,0.64568048]
["bitfinex","SOLUSD",1773053002097,0.66362807,83.697,83.661,0.64568048]
["bitfinex","SOLUSD",1773053002411,0.66362807,83.697,83.67,4.38863459]
["bitfinex","SOLUSD",1773053003507,0.66362807,83.695,83.662,11.95285792]
["bitfinex","SOLUSD",1773053003709,0.66362807,83.695,83.67,11.75486541]
["bitfinex","SOLUSD",1773053005191,19.15866508,83.7,83.649,0.64568048]
["bitfinex","SOLUSD",1773053005192,0.66362807,83.689,83.649,0.64568048]
["bitfinex","SOLUSD",1773053005392,0.66362807,83.679,83.65,11.75486541]
["bitfinex","SOLUSD",1773053005593,0.66362807,83.679,83.65,23.70943803]
["bitfinex","SOLUSD",1773053005810,7.40379967,83.7,83.671,0.64568048]
["bitfinex","SOLUSD",1773053005997,7.40379967,83.7,83.68,11.75486541]
["bitfinex","SOLUSD",1773053006198,7.40379967,83.7,83.69,11.75486541]
["bitfinex","SOLUSD",1773053006713,19.35123603,83.7,83.654,0.64568048]
["bitfinex","SOLUSD",1773053006916,0.66362807,83.699,83.68,11.75486541]
["bitfinex","SOLUSD",1773053007291,0.66362807,83.699,83.651,0.28432314]
["bitfinex","SOLUSD",1773053007292,7.40379967,83.7,83.676,0.64568048]
["bitfinex","SOLUSD",1773053007495,7.40379967,83.7,83.68,11.75486541]
["bitfinex","SOLUSD",1773053007797,0.66362807,83.698,83.67,23.70645597]
["bitfinex","SOLUSD",1773053007996,0.66362807,83.698,83.63,95.65882244]
["bitfinex","SOLUSD",1773053007997,0.66362807,83.698,83.66,11.75486541]
["bitfinex","SOLUSD",1773053008590,0.66362807,83.689,83.66,11.75486541]
["bitfinex","SOLUSD",1773053008821,0.66362807,83.679,83.65,11.75486541]
["bitfinex","SOLUSD",1773053009018,0.66362807,83.679,83.639,0.64568048]
["bitfinex","SOLUSD",1773053009191,0.66362807,83.668,83.631,11.95728856]
["bitfinex","SOLUSD",1773053010305,0.66362807,83.668,83.64,11.75486541]
["bitfinex","SOLUSD",1773053011327,0.66362807,83.666,83.64,11.75486541]
["bitfinex","SOLUSD",1773053012604,0.66362807,83.666,83.63,12.40054589]
["bitfinex","SOLUSD",1773053012917,0.66362807,83.659,83.62,11.75486541]
["bitfinex","SOLUSD",1773053013214,0.28432314,83.666,83.613,0.64568048]
["bitfinex","SOLUSD",1773053013215,0.65870535,83.647,83.613,0.64568048]
["bitfinex","SOLUSD",1773053013599,0.65870535,83.639,83.61,11.75486541]
["bitfinex","SOLUSD",1773053014004,0.65870535,83.639,83.611,0.68985611]
["bitfinex","SOLUSD",1773053014302,0.65870535,83.647,83.62,11.75486541]
["bitfinex","SOLUSD",1773053015229,0.65870535,83.647,83.611,0.68985611]
["bitfinex","SOLUSD",1773053015230,41.84300503,83.646,83.611,0.68985611]
["bitfinex","SOLUSD",1773053015528,11.95514429,83.646,83.621,0.68985611]
["bitfinex","SOLUSD",1773053015821,11.95463699,83.65,83.63,11.75486541]
["bitfinex","SOLUSD",1773053016013,11.95463699,83.65,83.621,0.68985611]
["bitfinex","SOLUSD",1773053016319,0.65870535,83.649,83.612,0.68985611]
["bitfinex","SOLUSD",1773053017019,0.65870535,83.649,83.601,0.68985611]
["bitfinex","SOLUSD",1773053017204,0.65870535,83.639,83.61,12.44472152]
["bitfinex","SOLUSD",1773053017523,11.95628781,83.638,83.62,12.44472152]
["bitfinex","SOLUSD",1773053017948,0.28432314,83.646,83.621,0.68985611]
["bitfinex","SOLUSD",1773053019314,0.65870535,83.642,83.612,0.68985611]
["bitfinex","SOLUSD",1773053019613,0.65870535,83.642,83.614,0.68985611]
["bitfinex","SOLUSD",1773053020323,0.65870535,83.642,83.62,11.75486541]
["bitfinex","SOLUSD",1773053021429,11.95585896,83.641,83.62,11.75486541]
["bitfinex","SOLUSD",1773053021621,11.95585896,83.641,83.616,11.95938801]
["bitfinex","SOLUSD",1773053022020,0.65870535,83.64,83.612,11.95995639]
["bitfinex","SOLUSD",1773053022223,0.65870535,83.639,83.6,11.75486541]
["bitfinex","SOLUSD",1773053022408,0.65870535,83.639,83.61,11.75486541]
["bitfinex","SOLUSD",1773053022933,0.65870535,83.639,83.601,0.68985611]
["bitfinex","SOLUSD",1773053023118,0.65870535,83.629,83.601,0.68985611]
["bitfinex","SOLUSD",1773053024310,11.95771751,83.628,83.61,11.75486541]
["bitfinex","SOLUSD",1773053024805,0.65870535,83.627,83.61,11.75486541]
["bitfinex","SOLUSD",1773053025025,0.65870535,83.627,83.601,0.68985611]
["bitfinex","SOLUSD",1773053025631,0.65870535,83.627,83.6,11.75486541]
["bitfinex","SOLUSD",1773053025632,0.65870535,83.627,83.602,12.65129243]
["bitfinex","SOLUSD",1773053025927,0.65870535,83.627,83.602,11.96143632]
["bitfinex","SOLUSD",1773053026126,0.65870535,83.627,83.598,11.9618915]
["bitfinex","SOLUSD",1773053026328,0.65870535,83.625,83.59,11.75486541]
["bitfinex","SOLUSD",1773053026830,11.95800349,83.626,83.61,11.75486541]
["bitfinex","SOLUSD",1773053027027,11.95800349,83.626,83.607,0.68985611]
["bitfinex","SOLUSD",1773053027733,11.95754826,83.63,83.607,0.68985611]
["bitfinex","SOLUSD",1773053027941,0.647944,83.629,83.6,11.75486541]
["bitfinex","SOLUSD",1773053028143,0.647944,83.629,83.601,0.70107526]
["bitfinex","SOLUSD",1773053028836,11.95771751,83.628,83.601,0.70107526]
["bitfinex","SOLUSD",1773053029024,11.95771751,83.628,83.602,12.66251158]
["bitfinex","SOLUSD",1773053029530,42.49995528,83.628,83.602,12.66251158]
["bitfinex","SOLUSD",1773053029727,0.647944,83.627,83.602,0.70107526]
["bitfinex","SOLUSD",1773053030926,11.95800349,83.626,83.602,0.70107526]
["bitfinex","SOLUSD",1773053031626,11.95800349,83.626,83.604,0.70107526]
["bitfinex","SOLUSD",1773053033125,0.647944,83.648,83.611,0.70107526]
["bitfinex","SOLUSD",1773053033514,4.39545796,83.64,83.611,0.70107526]
["bitfinex","SOLUSD",1773053033710,0.647944,83.639,83.611,0.70107526]
["bitfinex","SOLUSD",1773053033911,0.647944,83.649,83.611,0.70107526]
["bitfinex","SOLUSD",1773053034109,29.88795718,83.646,83.621,0.70107526]
["bitfinex","SOLUSD",1773053034312,0.647944,83.645,83.621,0.70107526]
["bitfinex","SOLUSD",1773053034510,0.647944,83.645,83.613,0.70107526]
["bitfinex","SOLUSD",1773053034710,11.95485845,83.648,83.621,0.70107526]
["bitfinex","SOLUSD",1773053035715,11.95417934,83.653,83.631,0.70107526]
["bitfinex","SOLUSD",1773053035921,0.647944,83.659,83.631,0.70107526]
["bitfinex","SOLUSD",1773053035922,11.95369832,83.657,83.631,0.70107526]
["bitfinex","SOLUSD",1773053036431,12.60164232,83.657,83.631,0.70107526]
["bitfinex","SOLUSD",1773053037234,12.60164232,83.657,83.633,0.70107526]
["bitfinex","SOLUSD",1773053037934,0.28432314,83.67,83.633,0.70107526]
["bitfinex","SOLUSD",1773053037935,11.95253781,83.665,83.633,0.70107526]
["bitfinex","SOLUSD",1773053038122,11.95253781,83.665,83.641,0.70107526]
["bitfinex","SOLUSD",1773053038326,11.95253781,83.665,83.643,0.70107526]
["bitfinex","SOLUSD",1773053038517,0.647944,83.668,83.643,0.70107526]
["bitfinex","SOLUSD",1773053038716,0.647944,83.659,83.625,12.65919246]
["bitfinex","SOLUSD",1773053039132,0.647944,83.659,83.626,0.70107526]
["bitfinex","SOLUSD",1773053039332,0.647944,83.649,83.614,11.95971966]
["bitfinex","SOLUSD",1773053039520,0.647944,83.658,83.621,0.70107526]
["bitfinex","SOLUSD",1773053039721,0.647944,83.669,83.641,0.70107526]
["bitfinex","SOLUSD",1773053040523,0.647944,83.674,83.651,0.70107526]
["bitfinex","SOLUSD",1773053042035,0.647944,83.681,83.65,4.39545796]
["bitfinex","SOLUSD",1773053042337,0.647944,83.659,83.632,11.95704193]
["bitfinex","SOLUSD",1773053042521,46.50578491,83.68,83.632,11.95704193]
["bitfinex","SOLUSD",1773053042522,0.647944,83.657,83.632,11.95704193]
["bitfinex","SOLUSD",1773053044134,0.647944,83.657,83.633,0.69455721]
["bitfinex","SOLUSD",1773053044319,4.39545796,83.68,83.641,0.69455721]
["bitfinex","SOLUSD",1773053044520,11.95042961,83.679,83.65,4.39545796]
["bitfinex","SOLUSD",1773053045017,4.39545796,83.67,83.638,11.95622328]
["bitfinex","SOLUSD",1773053045741,4.39545796,83.67,83.634,0.69455721]
["bitfinex","SOLUSD",1773053046248,41.82650365,83.679,83.623,29.89579368]
["bitfinex","SOLUSD",1773053046249,4.39545796,83.66,83.629,11.95751209]
["bitfinex","SOLUSD",1773053046541,0.4762661,83.659,83.63,4.39545796]
["bitfinex","SOLUSD",1773053046741,11.95327756,83.66,83.632,0.69455721]
["bitfinex","SOLUSD",1773053048341,0.47840231,83.659,83.632,0.69455721]
["bitfinex","SOLUSD",1773053049641,0.47944284,83.657,83.633,11.95700261]
["bitfinex","SOLUSD",1773053050022,11.95342943,83.658,83.633,11.95700261]
["bitfinex","SOLUSD",1773053050023,11.95342943,83.658,83.634,0.69455721]
["bitfinex","SOLUSD",1773053050227,0.48048024,83.661,83.634,0.69455721]
["bitfinex","SOLUSD",1773053051726,11.95314367,83.66,83.636,0.69455721]
["bitfinex","SOLUSD",1773053052351,0.48252094,83.659,83.636,0.69455721]
["bitfinex","SOLUSD",1773053053448,0.48351358,83.667,83.638,0.69455721]
["bitfinex","SOLUSD",1773053054652,11.95228647,83.666,83.639,11.95614486]
["bitfinex","SOLUSD",1773053054847,12.43775843,83.666,83.64,0.69455721]
["bitfinex","SOLUSD",1773053055055,0.48547196,83.675,83.64,0.69455721]
["bitfinex","SOLUSD",1773053055233,11.96377419,83.76,83.64,0.69455721]
["bitfinex","SOLUSD",1773053055234,11.94843057,83.693,83.661,0.69455721]
["bitfinex","SOLUSD",1773053055438,11.94843057,83.693,83.671,0.69455721]
["bitfinex","SOLUSD",1773053056048,5.18160892,83.697,83.681,0.69455721]
["bitfinex","SOLUSD",1773053056358,4.8929294,83.697,83.69,11.76377419]
["bitfinex","SOLUSD",1773053056853,0.70993302,83.723,83.691,0.69455721]
["bitfinex","SOLUSD",1773053057032,41.80502137,83.722,83.691,0.69455721]
["bitfinex","SOLUSD",1773053057237,0.70993302,83.721,83.7,11.76377419]
["bitfinex","SOLUSD",1773053058547,0.70993302,83.719,83.68,11.76377419]
["bitfinex","SOLUSD",1773053058857,41.80701879,83.718,83.68,11.76377419]
["bitfinex","SOLUSD",1773053059152,0.70993302,83.717,83.681,11.95014399]
["bitfinex","SOLUSD",1773053059544,0.70993302,83.717,83.69,11.76377419]
["bitfinex","SOLUSD",1773053060154,59.71445256,83.732,83.681,11.95014399]
["bitfinex","SOLUSD",1773053060155,12.6515148,83.741,83.711,0.69455721]
["bitfinex","SOLUSD",1773053060341,0.70993302,83.754,83.73,11.76377419]
["bitfinex","SOLUSD",1773053060540,0.70993302,83.754,83.721,0.69455721]
["bitfinex","SOLUSD",1773053060744,0.70993302,83.739,83.71,11.76377419]
["bitfinex","SOLUSD",1773053060959,0.28432314,83.749,83.652,47.81707586]
["bitfinex","SOLUSD",1773053060960,11.76377419,83.72,83.68,11.76377419]
["bitfinex","SOLUSD",1773053061133,0.70993302,83.719,83.681,0.69455721]
["bitfinex","SOLUSD",1773053061769,0.70993302,83.719,83.69,11.76377419]
["bitfinex","SOLUSD",1773053062445,0.70993302,83.719,83.681,0.69455721]
["bitfinex","SOLUSD",1773053063257,41.80701879,83.718,83.681,0.69455721]
["bitfinex","SOLUSD",1773053063448,0.70993302,83.717,83.681,0.69455721]
["bitfinex","SOLUSD",1773053063842,11.76377419,83.71,83.681,0.69455721]
["bitfinex","SOLUSD",1773053064042,0.70993302,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1773053064545,0.70993302,83.709,83.683,0.69455721]
["bitfinex","SOLUSD",1773053066054,0.70993302,83.709,83.652,0.28432314]
["bitfinex","SOLUSD",1773053066055,0.70993302,83.707,83.67,11.76377419]
["bitfinex","SOLUSD",1773053066355,0.70993302,83.699,83.671,0.69455721]
["bitfinex","SOLUSD",1773053067739,0.70993302,83.699,83.67,11.76377419]
["bitfinex","SOLUSD",1773053069662,12.65764981,83.698,83.672,0.69455721]
["bitfinex","SOLUSD",1773053069850,11.76377419,83.71,83.681,0.69455721]
["bitfinex","SOLUSD",1773053070244,12.47370721,83.71,83.681,0.69455721]
["bitfinex","SOLUSD",1773053070938,11.94640943,83.708,83.682,11.95000119]
["bitfinex","SOLUSD",1773053071145,12.47370721,83.71,83.683,0.69455721]
["bitfinex","SOLUSD",1773053071350,0.70993302,83.713,83.683,0.69455721]
["bitfinex","SOLUSD",1773053072462,0.70993302,83.711,83.684,11.94971559]
["bitfinex","SOLUSD",1773053074069,0.70993302,83.711,83.685,0.71605475]
["bitfinex","SOLUSD",1773053074965,0.69333469,83.709,83.685,0.71605475]
["bitfinex","SOLUSD",1773053075166,0.69333469,83.709,83.679,11.95029571]
["bitfinex","SOLUSD",1773053075346,0.69333469,83.709,83.68,0.71605475]
["bitfinex","SOLUSD",1773053075740,0.97765783,83.709,83.671,11.95144051]
["bitfinex","SOLUSD",1773053075946,0.69333469,83.699,83.671,12.66749526]
["bitfinex","SOLUSD",1773053076161,0.69333469,83.699,83.68,11.76377419]
["bitfinex","SOLUSD",1773053076354,0.69333469,83.699,83.671,12.66749526]
["bitfinex","SOLUSD",1773053076355,0.69333469,83.706,83.69,11.76377419]
["bitfinex","SOLUSD",1773053076560,11.94600406,83.71,83.69,11.76377419]
["bitfinex","SOLUSD",1773053076761,11.94600406,83.71,83.69,12.47982894]
["bitfinex","SOLUSD",1773053076959,11.94600406,83.71,83.7,11.76377419]
["bitfinex","SOLUSD",1773053077564,11.94527463,83.716,83.7,11.76377419]
["bitfinex","SOLUSD",1773053077872,11.94357853,83.727,83.71,11.76377419]
["bitfinex","SOLUSD",1773053078569,12.63691322,83.727,83.71,11.76377419]
["bitfinex","SOLUSD",1773053078873,12.63691322,83.727,83.69,11.76377419]
["bitfinex","SOLUSD",1773053078874,0.69333469,83.725,83.69,11.76377419]
["bitfinex","SOLUSD",1773053080342,0.97765783,83.723,83.69,11.76377419]
["bitfinex","SOLUSD",1773053080547,0.69333469,83.722,83.7,12.47982894]
["bitfinex","SOLUSD",1773053081540,0.69333469,83.722,83.652,0.28432314]
["bitfinex","SOLUSD",1773053081541,0.69333469,83.718,83.68,11.76377419]
["bitfinex","SOLUSD",1773053082461,0.69333469,83.709,83.67,11.76377419]
["bitfinex","SOLUSD",1773053082767,0.83549626,83.709,83.67,11.76377419]
["bitfinex","SOLUSD",1773053083564,0.83549626,83.709,83.68,11.76377419]
["bitfinex","SOLUSD",1773053083964,0.69333469,83.708,83.68,11.76377419]
["bitfinex","SOLUSD",1773053084163,0.69333469,83.707,83.68,11.76377419]
["bitfinex","SOLUSD",1773053084362,0.69333469,83.705,83.68,11.76377419]
["bitfinex","SOLUSD",1773053084556,11.76377419,83.71,83.671,0.71605475]
["bitfinex","SOLUSD",1773053084557,0.69333469,83.702,83.671,0.71605475]
["bitfinex","SOLUSD",1773053086447,41.81550996,83.701,83.67,11.76377419]
["bitfinex","SOLUSD",1773053086658,0.7059876,83.699,83.67,11.76377419]
["bitfinex","SOLUSD",1773053088170,0.7059876,83.689,83.66,11.76377419]
["bitfinex","SOLUSD",1773053091081,0.7059876,83.687,83.66,11.76377419]
["bitfinex","SOLUSD",1773053091573,0.7059876,83.687,83.66,4.39016925]
["bitfinex","SOLUSD",1773053091976,0.7059876,83.686,83.661,0.69275493]
["bitfinex","SOLUSD",1773053092179,11.94914444,83.688,83.671,0.69275493]
["bitfinex","SOLUSD",1773053092353,11.94700309,83.703,83.681,0.69275493]
["bitfinex","SOLUSD",1773053092681,0.7059876,83.701,83.68,4.39016925]
["bitfinex","SOLUSD",1773053094571,12.6534189,83.7,83.674,0.69275493]
["bitfinex","SOLUSD",1773053094764,0.7059876,83.699,83.681,0.69275493]
["bitfinex","SOLUSD",1773053094968,11.9474313,83.7,83.681,0.69275493]
["bitfinex","SOLUSD",1773053095168,11.94680823,83.705,83.681,0.69275493]
["bitfinex","SOLUSD",1773053097075,0.7059876,83.704,83.675,12.64375582]
["bitfinex","SOLUSD",1773053097773,0.7059876,83.704,83.675,0.69275493]
["bitfinex","SOLUSD",1773053097982,0.7059876,83.704,83.671,11.95155639]
["bitfinex","SOLUSD",1773053098156,0.28432314,83.704,83.672,0.69275493]
["bitfinex","SOLUSD",1773053098361,0.7059876,83.703,83.672,0.69275493]
["bitfinex","SOLUSD",1773053099173,0.7059876,83.701,83.672,0.69275493]
["bitfinex","SOLUSD",1773053100859,0.7059876,83.699,83.666,0.69275493]
["bitfinex","SOLUSD",1773053101059,0.7059876,83.699,83.66,11.75447367]
["bitfinex","SOLUSD",1773053101060,0.7059876,83.689,83.66,0.69275493]
["bitfinex","SOLUSD",1773053101259,0.7059876,83.687,83.651,0.69275493]
["bitfinex","SOLUSD",1773053101575,0.7059876,83.687,83.661,0.69275493]
["bitfinex","SOLUSD",1773053103478,0.72941722,83.685,83.661,0.69275493]
["bitfinex","SOLUSD",1773053103699,0.72941722,83.679,83.652,0.7047922]
["bitfinex","SOLUSD",1773053104560,11.94943001,83.686,83.661,0.7047922]
["bitfinex","SOLUSD",1773053104771,11.94893538,83.69,83.661,0.7047922]
["bitfinex","SOLUSD",1773053105778,11.75447367,83.69,83.661,0.7047922]
["bitfinex","SOLUSD",1773053106784,0.72941722,83.689,83.661,0.7047922]
["bitfinex","SOLUSD",1773053107381,0.72941722,83.669,83.645,0.7047922]
["bitfinex","SOLUSD",1773053108283,11.95200076,83.668,83.646,12.65993649]
["bitfinex","SOLUSD",1773053108585,11.75447367,83.67,83.646,12.65993649]
["bitfinex","SOLUSD",1773053108586,11.75447367,83.67,83.647,0.7047922]
["bitfinex","SOLUSD",1773053109185,12.68094836,83.672,83.647,0.7047922]
["bitfinex","SOLUSD",1773053109684,0.72941722,83.669,83.647,0.7047922]
["bitfinex","SOLUSD",1773053111487,11.95185791,83.669,83.647,0.7047922]
["bitfinex","SOLUSD",1773053112474,0.72941722,83.668,83.638,0.7047922]
["bitfinex","SOLUSD",1773053112778,0.72941722,83.659,83.632,0.7047922]
["bitfinex","SOLUSD",1773053113083,0.72941722,83.649,83.611,0.7047922]
["bitfinex","SOLUSD",1773053113663,0.72941722,83.647,83.613,0.7047922]
["bitfinex","SOLUSD",1773053113965,0.72941722,83.665,83.631,0.7047922]
["bitfinex","SOLUSD",1773053114163,11.95214361,83.667,83.641,0.7047922]
["bitfinex","SOLUSD",1773053114377,12.68091262,83.672,83.65,11.76341128]
["bitfinex","SOLUSD",1773053114578,11.9514954,83.672,83.651,0.7047922]
["bitfinex","SOLUSD",1773053115758,0.72941722,83.672,83.651,0.7047922]
["bitfinex","SOLUSD",1773053118185,42.55992001,83.671,83.648,0.7047922]
["bitfinex","SOLUSD",1773053118883,11.76341128,83.67,83.648,0.7047922]
["bitfinex","SOLUSD",1773053119086,0.72941722,83.67,83.648,0.7047922]
["bitfinex","SOLUSD",1773053119383,0.72941722,83.669,83.648,0.7047922]
["bitfinex","SOLUSD",1773053119684,0.72941722,83.669,83.641,0.7047922]
["bitfinex","SOLUSD",1773053120988,11.95200076,83.668,83.641,12.66057653]
["bitfinex","SOLUSD",1773053121187,11.95200076,83.668,83.642,0.7047922]
["bitfinex","SOLUSD",1773053121783,11.95200076,83.668,83.64,4.39181201]
["bitfinex","SOLUSD",1773053121784,4.39181201,83.66,83.6,0.7047922]
["bitfinex","SOLUSD",1773053121985,0.72941722,83.649,83.621,0.7047922]
["bitfinex","SOLUSD",1773053122177,0.72941722,83.639,83.6,4.39181201]
["bitfinex","SOLUSD",1773053122385,0.72941722,83.639,83.601,0.7047922]
["bitfinex","SOLUSD",1773053122889,0.72941722,83.645,83.611,0.21632202]
["bitfinex","SOLUSD",1773053123085,11.95471553,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1773053123290,0.72941722,83.648,83.612,11.96000574]
["bitfinex","SOLUSD",1773053123791,0.72941722,83.648,83.62,4.39181201]
["bitfinex","SOLUSD",1773053124892,0.72941722,83.648,83.621,0.7047922]
["bitfinex","SOLUSD",1773053125098,0.28432314,83.665,83.632,0.7047922]
["bitfinex","SOLUSD",1773053125274,0.72941722,83.664,83.632,0.7047922]
["bitfinex","SOLUSD",1773053125588,4.39181201,83.66,83.632,0.7047922]
["bitfinex","SOLUSD",1773053126794,4.39181201,83.66,83.634,0.7047922]
["bitfinex","SOLUSD",1773053126983,11.95328655,83.659,83.634,0.7047922]
["bitfinex","SOLUSD",1773053127183,0.72941722,83.658,83.628,12.66240458]
["bitfinex","SOLUSD",1773053127394,0.72941722,83.658,83.629,0.7047922]
["bitfinex","SOLUSD",1773053128593,4.39181201,83.65,83.629,0.7047922]
["bitfinex","SOLUSD",1773053128980,12.68413275,83.649,83.629,0.7047922]
["bitfinex","SOLUSD",1773053129295,0.72941722,83.648,83.629,0.7047922]
["bitfinex","SOLUSD",1773053129684,0.72941722,83.648,83.621,0.7047922]
["bitfinex","SOLUSD",1773053129882,0.72941722,83.648,83.622,0.7047922]
["bitfinex","SOLUSD",1773053131997,4.39181201,83.64,83.611,0.7047922]
["bitfinex","SOLUSD",1773053132182,0.72941722,83.639,83.611,0.7047922]
["bitfinex","SOLUSD",1773053132583,0.72941722,83.646,83.611,0.7047922]
["bitfinex","SOLUSD",1773053132891,0.72941722,83.646,83.621,0.7047922]
["bitfinex","SOLUSD",1773053134295,11.95528722,83.645,83.623,0.72471681]
["bitfinex","SOLUSD",1773053134699,0.69097511,83.639,83.611,0.72471681]
["bitfinex","SOLUSD",1773053135493,0.69097511,83.639,83.605,0.72471681]
["bitfinex","SOLUSD",1773053135692,0.69097511,83.629,83.598,0.72471681]
["bitfinex","SOLUSD",1773053136591,0.69097511,83.627,83.6,0.72471681]
["bitfinex","SOLUSD",1773053136893,0.69097511,83.627,83.601,0.72471681]
["bitfinex","SOLUSD",1773053137097,0.69097511,83.631,83.601,0.72471681]
["bitfinex","SOLUSD",1773053139994,12.64826367,83.631,83.601,0.72471681]
["bitfinex","SOLUSD",1773053140194,11.95728856,83.631,83.611,0.72471681]
["bitfinex","SOLUSD",1773053141092,11.95728856,83.631,83.611,12.68481364]
["bitfinex","SOLUSD",1773053141293,0.69097511,83.63,83.607,11.96067493]
["bitfinex","SOLUSD",1773053142016,0.69097511,83.63,83.608,0.72471681]
["bitfinex","SOLUSD",1773053143016,0.69097511,83.619,83.595,11.9623545]
["bitfinex","SOLUSD",1773053143818,0.69097511,83.626,83.601,0.72471681]
["bitfinex","SOLUSD",1773053145424,0.74466799,83.639,83.611,0.70229072]
["bitfinex","SOLUSD",1773053146423,0.74466799,83.637,83.611,0.70229072]
["bitfinex","SOLUSD",1773053147817,0.74466799,83.635,83.611,0.70229072]
["bitfinex","SOLUSD",1773053149011,0.74466799,83.635,83.609,11.96040291]
["bitfinex","SOLUSD",1773053149211,0.74466799,83.629,83.605,12.66326688]
["bitfinex","SOLUSD",1773053149515,0.74466799,83.629,83.606,0.70229072]
["bitfinex","SOLUSD",1773053150113,11.95771751,83.628,83.607,11.96072099]
["bitfinex","SOLUSD",1773053150320,12.7023855,83.628,83.607,12.66301171]
["bitfinex","SOLUSD",1773053150520,0.74466799,83.628,83.607,12.66301171]
["bitfinex","SOLUSD",1773053151303,0.74466799,83.619,83.59,0.1]
["bitfinex","SOLUSD",1773053151612,11.95758619,83.629,83.59,0.1]
["bitfinex","SOLUSD",1773053151613,0.74466799,83.609,83.59,0.1]
["bitfinex","SOLUSD",1773053152318,0.74466799,83.607,83.59,0.1]
["bitfinex","SOLUSD",1773053153717,0.74466799,83.609,83.59,0.1]
["bitfinex","SOLUSD",1773053154028,0.74466799,83.608,83.59,0.1]
["bitfinex","SOLUSD",1773053154325,0.28432314,83.62,83.56,0.1]
["bitfinex","SOLUSD",1773053154326,0.74466799,83.598,83.562,0.70229072]
["bitfinex","SOLUSD",1773053155506,0.74466799,83.598,83.57,4.39181201]
["bitfinex","SOLUSD",1773053155710,0.74466799,83.598,83.571,0.70229072]
["bitfinex","SOLUSD",1773053156115,11.96186557,83.599,83.571,0.70229072]
["bitfinex","SOLUSD",1773053156421,0.74466799,83.598,83.563,0.70229072]
["bitfinex","SOLUSD",1773053156605,0.74466799,83.598,83.571,0.70229072]
["bitfinex","SOLUSD",1773053158914,12.70681974,83.597,83.573,0.70229072]
["bitfinex","SOLUSD",1773053159124,0.74466799,83.596,83.573,0.70229072]
["bitfinex","SOLUSD",1773053159825,1.02899113,83.612,83.581,0.70229072]
["bitfinex","SOLUSD",1773053160031,0.74466799,83.611,83.591,0.70229072]
["bitfinex","SOLUSD",1773053160544,0.74466799,83.599,83.572,0.70229072]
["bitfinex","SOLUSD",1773053160916,0.74466799,83.597,83.573,12.66787769]
["bitfinex","SOLUSD",1773053162218,0.74466799,83.597,83.573,11.96558697]
["bitfinex","SOLUSD",1773053163032,11.96229484,83.596,83.573,11.96558697]
["bitfinex","SOLUSD",1773053163231,0.28432314,83.61,83.581,0.74833376]
["bitfinex","SOLUSD",1773053163232,12.70398175,83.609,83.581,0.74833376]
["bitfinex","SOLUSD",1773053163436,0.74354687,83.613,83.581,0.74833376]
["bitfinex","SOLUSD",1773053163732,11.95971966,83.614,83.581,0.74833376]
["bitfinex","SOLUSD",1773053163733,0.74354687,83.609,83.581,0.74833376]
["bitfinex","SOLUSD",1773053164318,11.95971966,83.614,83.581,0.74833376]
["bitfinex","SOLUSD",1773053164532,0.74354687,83.613,83.581,0.74833376]
["bitfinex","SOLUSD",1773053164735,0.74354687,83.609,83.581,0.74833376]
["bitfinex","SOLUSD",1773053165115,12.7041248,83.608,83.583,0.74833376]
["bitfinex","SOLUSD",1773053165315,0.74354687,83.607,83.583,0.74833376]
["bitfinex","SOLUSD",1773053166935,0.74354687,83.607,83.58,4.39181201]
["bitfinex","SOLUSD",1773053167133,0.74354687,83.607,83.574,11.96540386]
["bitfinex","SOLUSD",1773053167320,0.74354687,83.605,83.574,12.71373762]
["bitfinex","SOLUSD",1773053167516,0.74354687,83.605,83.574,11.96540386]
["bitfinex","SOLUSD",1773053167721,41.86302418,83.606,83.574,11.96540386]
["bitfinex","SOLUSD",1773053167722,0.74354687,83.599,83.574,11.96540386]
["bitfinex","SOLUSD",1773053168538,0.74354687,83.599,83.57,4.39181201]
["bitfinex","SOLUSD",1773053168539,0.74354687,83.599,83.571,12.71420708]
["bitfinex","SOLUSD",1773053169042,0.74354687,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1773053169343,0.74354687,83.597,83.571,11.96587332]
["bitfinex","SOLUSD",1773053169920,0.74354687,83.597,83.572,0.74833376]
["bitfinex","SOLUSD",1773053170115,0.74354687,83.597,83.571,11.96587332]
["bitfinex","SOLUSD",1773053170116,11.96132072,83.603,83.58,4.39181201]
["bitfinex","SOLUSD",1773053170317,11.96132072,83.603,83.56,4.49181201]
["bitfinex","SOLUSD",1773053170318,0.74354687,83.599,83.57,4.39181201]
["bitfinex","SOLUSD",1773053171044,0.74354687,83.599,83.567,0.74833376]
["bitfinex","SOLUSD",1773053171217,11.96200866,83.598,83.568,11.96630289]
["bitfinex","SOLUSD",1773053171421,0.74354687,83.597,83.571,0.74833376]
["bitfinex","SOLUSD",1773053172442,11.96200866,83.598,83.571,0.74833376]
["bitfinex","SOLUSD",1773053172626,0.74354687,83.618,83.591,0.74833376]
["bitfinex","SOLUSD",1773053173627,0.74354687,83.616,83.593,0.74833376]
["bitfinex","SOLUSD",1773053173829,0.74354687,83.616,83.6,4.39649043]
["bitfinex","SOLUSD",1773053174032,0.74354687,83.616,83.593,0.74833376]
["bitfinex","SOLUSD",1773053174541,11.95868258,83.622,83.6,4.39649043]
["bitfinex","SOLUSD",1773053174844,11.95868258,83.622,83.601,0.74833376]
["bitfinex","SOLUSD",1773053175047,0.74354687,83.621,83.601,0.74833376]
["bitfinex","SOLUSD",1773053175347,11.95868258,83.622,83.601,0.74833376]
["bitfinex","SOLUSD",1773053175731,11.95800349,83.626,83.602,12.70977008]
["bitfinex","SOLUSD",1773053175930,11.95800349,83.626,83.603,0.74833376]
["bitfinex","SOLUSD",1773053176333,0.74354687,83.625,83.603,0.74833376]
["bitfinex","SOLUSD",1773053178750,0.74354687,83.633,83.605,0.74833376]
["bitfinex","SOLUSD",1773053179651,0.74354687,83.629,83.591,0.74833376]
["bitfinex","SOLUSD",1773053179853,0.74354687,83.629,83.592,0.74833376]
["bitfinex","SOLUSD",1773053183858,0.74354687,83.629,83.601,0.74833376]
["bitfinex","SOLUSD",1773053184233,0.74354687,83.627,83.601,0.74833376]
["bitfinex","SOLUSD",1773053184553,0.74354687,83.619,83.594,0.74833376]
["bitfinex","SOLUSD",1773053186167,0.28432314,83.627,83.583,0.74833376]
["bitfinex","SOLUSD",1773053186168,0.74354687,83.609,83.583,0.74833376]
["bitfinex","SOLUSD",1773053187155,0.74354687,83.617,83.585,0.74833376]
["bitfinex","SOLUSD",1773053187727,0.74354687,83.617,83.591,0.74833376]
["bitfinex","SOLUSD",1773053188753,11.9594336,83.616,83.593,0.74833376]
["bitfinex","SOLUSD",1773053188940,0.74354687,83.629,83.601,0.74833376]
["bitfinex","SOLUSD",1773053189645,0.74354687,83.629,83.562,0.28432314]
["bitfinex","SOLUSD",1773053189646,0.74354687,83.619,83.588,11.96334413]
["bitfinex","SOLUSD",1773053189953,0.74354687,83.619,83.589,0.74833376]
["bitfinex","SOLUSD",1773053190345,0.74354687,83.629,83.591,0.74833376]
["bitfinex","SOLUSD",1773053190546,0.74354687,83.629,83.601,0.74833376]
["bitfinex","SOLUSD",1773053190749,0.74354687,83.627,83.603,0.74833376]
["bitfinex","SOLUSD",1773053192554,11.95800349,83.626,83.603,0.74833376]
["bitfinex","SOLUSD",1773053192739,12.70155036,83.626,83.603,0.74833376]
["bitfinex","SOLUSD",1773053194057,0.70841173,83.625,83.603,0.74833376]
["bitfinex","SOLUSD",1773053195138,11.95828948,83.624,83.605,0.73837857]
["bitfinex","SOLUSD",1773053197151,0.70841173,83.624,83.605,0.73837857]
["bitfinex","SOLUSD",1773053198858,0.70841173,83.624,83.606,11.96086405]
["bitfinex","SOLUSD",1773053199061,0.70841173,83.628,83.607,0.73837857]
["bitfinex","SOLUSD",1773053199441,0.70841173,83.628,83.608,12.6989565]
["bitfinex","SOLUSD",1773053199660,0.70841173,83.628,83.608,0.73837857]
["bitfinex","SOLUSD",1773053200759,11.95757452,83.629,83.608,0.73837857]
["bitfinex","SOLUSD",1773053200949,0.70841173,83.628,83.608,0.73837857]
["bitfinex","SOLUSD",1773053201150,11.95786049,83.627,83.608,0.73837857]
["bitfinex","SOLUSD",1773053201559,0.70841173,83.626,83.608,0.73837857]
["bitfinex","SOLUSD",1773053204266,11.95814648,83.625,83.608,0.73837857]
["bitfinex","SOLUSD",1773053204863,0.70841173,83.653,83.611,0.73837857]
["bitfinex","SOLUSD",1773053205062,0.70841173,83.653,83.63,4.39649043]
["bitfinex","SOLUSD",1773053205245,11.95342943,83.658,83.631,0.73837857]
["bitfinex","SOLUSD",1773053205644,14.29330596,83.66,83.631,0.73837857]
["bitfinex","SOLUSD",1773053205848,13.58489423,83.66,83.641,0.70822323]
["bitfinex","SOLUSD",1773053206159,4.39649043,83.68,83.64,4.39649043]
["bitfinex","SOLUSD",1773053206160,0.71293439,83.685,83.651,0.70822323]
["bitfinex","SOLUSD",1773053206361,12.66250719,83.685,83.661,0.70822323]
["bitfinex","SOLUSD",1773053206546,0.71293439,83.684,83.661,0.70822323]
["bitfinex","SOLUSD",1773053206753,0.71293439,83.684,83.66,4.39649043]
["bitfinex","SOLUSD",1773053207152,0.71293439,83.684,83.658,0.70822323]
["bitfinex","SOLUSD",1773053208467,12.66279278,83.683,83.66,4.39649043]
["bitfinex","SOLUSD",1773053208975,0.71293439,83.682,83.66,4.39649043]
["bitfinex","SOLUSD",1773053209273,0.71293439,83.682,83.66,5.10471366]
["bitfinex","SOLUSD",1773053209853,0.71293439,83.682,83.66,0.70822323]
["bitfinex","SOLUSD",1773053210652,0.71293439,83.697,83.662,0.70822323]
["bitfinex","SOLUSD",1773053210852,4.39649043,83.69,83.662,0.70822323]
["bitfinex","SOLUSD",1773053211167,0.71293439,83.689,83.662,0.70822323]
["bitfinex","SOLUSD",1773053213750,11.94914444,83.688,83.662,0.70822323]
["bitfinex","SOLUSD",1773053213945,0.71293439,83.687,83.662,0.70822323]
["bitfinex","SOLUSD",1773053216153,8.09079986,83.699,83.671,0.70822323]
["bitfinex","SOLUSD",1773053216379,0.71293439,83.696,83.671,0.70822323]
["bitfinex","SOLUSD",1773053216557,0.71293439,83.689,83.662,11.95279505]
["bitfinex","SOLUSD",1773053217066,0.71293439,83.689,83.656,0.70822323]
["bitfinex","SOLUSD",1773053217265,0.71293439,83.689,83.657,0.70822323]
["bitfinex","SOLUSD",1773053217467,0.71293439,83.689,83.661,0.70822323]
["bitfinex","SOLUSD",1773053218181,12.66088752,83.697,83.671,0.70822323]
["bitfinex","SOLUSD",1773053218676,0.71293439,83.696,83.671,0.70822323]
["bitfinex","SOLUSD",1773053220561,11.94814505,83.695,83.671,0.70822323]
["bitfinex","SOLUSD",1773053220774,0.71293439,83.694,83.672,11.95142939]
["bitfinex","SOLUSD",1773053221064,4.39649043,83.69,83.668,12.66012981]
["bitfinex","SOLUSD",1773053221275,0.71293439,83.694,83.671,0.70822323]
["bitfinex","SOLUSD",1773053222779,12.66136496,83.693,83.671,0.70822323]
["bitfinex","SOLUSD",1773053223391,7.37786547,83.699,83.673,0.71231712]
["bitfinex","SOLUSD",1773053223564,7.37786547,83.699,83.681,0.71231712]
["bitfinex","SOLUSD",1773053224862,11.94771679,83.698,83.681,0.71231712]
["bitfinex","SOLUSD",1773053225385,7.37786547,83.699,83.682,11.95000119]
["bitfinex","SOLUSD",1773053225585,7.37786547,83.699,83.682,12.66231831]
["bitfinex","SOLUSD",1773053225882,8.06803541,83.699,83.682,11.95000119]
["bitfinex","SOLUSD",1773053226481,7.37786547,83.699,83.682,12.66231831]
["bitfinex","SOLUSD",1773053227089,11.94771679,83.698,83.682,0.71231712]
["bitfinex","SOLUSD",1773053227780,7.37786547,83.699,83.683,0.71231712]
["bitfinex","SOLUSD",1773053228484,7.07195252,83.699,83.696,0.71231712]
["bitfinex","SOLUSD",1773053228690,6.46012662,83.699,83.69,4.71381063]
["bitfinex","SOLUSD",1773053229177,6.46012662,83.699,83.69,4.39649043]
["bitfinex","SOLUSD",1773053229967,0.2,83.7,83.691,11.94871611]
["bitfinex","SOLUSD",1773053230167,0.75909841,83.702,83.69,4.39649043]
["bitfinex","SOLUSD",1773053230368,0.75909841,83.702,83.68,4.39649043]
["bitfinex","SOLUSD",1773053230982,0.75909841,83.709,83.68,4.39649043]
["bitfinex","SOLUSD",1773053231288,0.75909841,83.707,83.681,11.95014399]
["bitfinex","SOLUSD",1773053232874,0.75909841,83.707,83.639,47.82426534]
["bitfinex","SOLUSD",1773053232875,0.75909841,83.699,83.66,4.39649043]
["bitfinex","SOLUSD",1773053233075,0.75909841,83.699,83.67,4.39649043]
["bitfinex","SOLUSD",1773053233274,0.75909841,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1773053234476,12.70619061,83.703,83.68,4.38893391]
["bitfinex","SOLUSD",1773053234681,0.75909841,83.702,83.68,4.38893391]
["bitfinex","SOLUSD",1773053235272,0.75909841,83.702,83.671,11.95157222]
["bitfinex","SOLUSD",1773053235476,0.75909841,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1773053236276,11.9470922,83.703,83.68,4.38893391]
["bitfinex","SOLUSD",1773053236486,0.75909841,83.703,83.681,11.95014399]
["bitfinex","SOLUSD",1773053237189,12.70524518,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1773053237390,12.70524518,83.709,83.69,4.38893391]
["bitfinex","SOLUSD",1773053237574,0.75909841,83.709,83.69,4.38893391]
["bitfinex","SOLUSD",1773053237972,4.38893391,83.7,83.648,11.95485845]
["bitfinex","SOLUSD",1773053238287,0.75909841,83.69,83.66,4.38893391]
["bitfinex","SOLUSD",1773053238587,0.75909841,83.69,83.661,11.9530008]
["bitfinex","SOLUSD",1773053238898,4.38893391,83.7,83.661,11.9530008]
["bitfinex","SOLUSD",1773053238899,0.75909841,83.688,83.661,11.9530008]
["bitfinex","SOLUSD",1773053239311,0.75909841,83.688,83.65,4.38893391]
["bitfinex","SOLUSD",1773053239493,0.75909841,83.686,83.66,4.38893391]
["bitfinex","SOLUSD",1773053240781,0.75909841,83.684,83.66,4.38893391]
["bitfinex","SOLUSD",1773053242095,0.75909841,83.684,83.657,11.95344564]
["bitfinex","SOLUSD",1773053242281,0.75909841,83.684,83.66,4.38893391]
["bitfinex","SOLUSD",1773053242686,11.94834955,83.694,83.67,4.38893391]
["bitfinex","SOLUSD",1773053242901,29.86625495,83.707,83.671,11.95157222]
["bitfinex","SOLUSD",1773053242902,0.75909841,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1773053244099,0.75909841,83.695,83.67,4.38893391]
["bitfinex","SOLUSD",1773053244495,0.75909841,83.695,83.66,4.38893391]
["bitfinex","SOLUSD",1773053244795,0.75909841,83.689,83.66,4.38893391]
["bitfinex","SOLUSD",1773053245491,0.28432314,83.71,83.658,11.95342943]
["bitfinex","SOLUSD",1773053245492,4.38893391,83.71,83.68,4.38893391]
["bitfinex","SOLUSD",1773053245682,0.75909841,83.709,83.68,4.38893391]
["bitfinex","SOLUSD",1773053247006,0.75909841,83.707,83.68,4.38893391]
["bitfinex","SOLUSD",1773053248691,0.75909841,83.705,83.677,11.95065059]
["bitfinex","SOLUSD",1773053249084,0.75909841,83.731,83.69,4.38893391]
["bitfinex","SOLUSD",1773053249416,0.75909841,83.731,83.68,4.38893391]
["bitfinex","SOLUSD",1773053249417,12.7021825,83.731,83.71,4.38893391]
["bitfinex","SOLUSD",1773053249706,0.75909841,83.731,83.71,4.38893391]
["bitfinex","SOLUSD",1773053249911,0.75909841,83.731,83.68,4.38893391]
["bitfinex","SOLUSD",1773053249912,0.75909841,83.745,83.72,4.38893391]
["bitfinex","SOLUSD",1773053250199,0.75909841,83.734,83.68,4.38893391]
["bitfinex","SOLUSD",1773053250398,0.75909841,83.734,83.7,4.38893391]
["bitfinex","SOLUSD",1773053250814,0.75909841,83.733,83.71,4.38893391]
["bitfinex","SOLUSD",1773053251104,11.94205673,83.738,83.71,4.38893391]
["bitfinex","SOLUSD",1773053251291,11.94205673,83.738,83.72,4.38893391]
["bitfinex","SOLUSD",1773053251480,11.94205673,83.738,83.68,4.38893391]
["bitfinex","SOLUSD",1773053251481,0.75909841,83.729,83.691,29.87154827]
["bitfinex","SOLUSD",1773053251687,0.75909841,83.729,83.7,4.38893391]
["bitfinex","SOLUSD",1773053252097,0.75909841,83.729,83.71,4.38893391]
["bitfinex","SOLUSD",1773053253206,11.94343588,83.728,83.7,4.38893391]
["bitfinex","SOLUSD",1773053253415,0.75909841,83.727,83.7,4.38893391]
["bitfinex","SOLUSD",1773053254990,0.75909841,83.727,83.69,4.38893391]
["bitfinex","SOLUSD",1773053255493,0.75909841,83.725,83.7,4.38893391]
["bitfinex","SOLUSD",1773053256513,0.75909841,83.725,83.691,11.94871611]
["bitfinex","SOLUSD",1773053257315,0.75909841,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1773053257717,0.75909841,83.707,83.681,11.95014399]
["bitfinex","SOLUSD",1773053258612,11.94578425,83.712,83.69,4.38893391]
["bitfinex","SOLUSD",1773053258816,0.75909841,83.72,83.7,4.38893391]
["bitfinex","SOLUSD",1773053259116,0.75909841,83.728,83.7,4.38893391]
["bitfinex","SOLUSD",1773053259799,0.75909841,83.726,83.701,11.94728856]
["bitfinex","SOLUSD",1773053259998,0.75909841,83.726,83.7,4.38893391]
["bitfinex","SOLUSD",1773053260599,0.75909841,83.726,83.7,16.3362957]
["bitfinex","SOLUSD",1773053261012,0.75909841,83.726,83.7,4.38893391]
["bitfinex","SOLUSD",1773053262101,11.94386383,83.725,83.7,4.38893391]
["bitfinex","SOLUSD",1773053262303,0.75909841,83.724,83.7,4.38893391]
["bitfinex","SOLUSD",1773053262698,0.75909841,83.724,83.696,11.94791264]
["bitfinex","SOLUSD",1773053262920,0.75909841,83.724,83.692,11.94849862]
["bitfinex","SOLUSD",1773053263123,0.75909841,83.709,83.68,4.38893391]
["bitfinex","SOLUSD",1773053264316,0.75909841,83.707,83.681,11.95014399]
["bitfinex","SOLUSD",1773053267927,0.75909841,83.707,83.69,4.38893391]
["bitfinex","SOLUSD",1773053268510,0.75909841,83.705,83.67,4.38893391]
["bitfinex","SOLUSD",1773053270134,0.75909841,83.699,83.643,11.95557309]
["bitfinex","SOLUSD",1773053270312,0.75909841,83.689,83.65,4.38893391]
["bitfinex","SOLUSD",1773053270512,0.75909841,83.689,83.625,59.79047838]
["bitfinex","SOLUSD",1773053270513,0.75909841,83.687,83.66,4.38893391]
["bitfinex","SOLUSD",1773053271018,0.75909841,83.687,83.625,59.79047838]
["bitfinex","SOLUSD",1773053271019,0.75909841,83.669,83.63,4.38893391]
["bitfinex","SOLUSD",1773053271213,0.75909841,83.675,83.65,4.38893391]
["bitfinex","SOLUSD",1773053271409,0.75909841,83.687,83.66,4.38893391]
["bitfinex","SOLUSD",1773053271740,0.75909841,83.699,83.66,4.38893391]
["bitfinex","SOLUSD",1773053271912,0.75909841,83.679,83.65,4.38893391]
["bitfinex","SOLUSD",1773053272119,0.75909841,83.679,83.622,0.28432314]
["bitfinex","SOLUSD",1773053272426,0.75909841,83.679,83.65,4.38893391]
["bitfinex","SOLUSD",1773053272629,0.75909841,83.687,83.66,4.38893391]
["bitfinex","SOLUSD",1773053273226,0.75909841,83.679,83.65,4.38893391]
["bitfinex","SOLUSD",1773053273433,0.75909841,83.669,83.623,41.8545137]
["bitfinex","SOLUSD",1773053273606,41.82200554,83.688,83.63,4.38893391]
["bitfinex","SOLUSD",1773053273607,0.75909841,83.659,83.63,4.38893391]
["bitfinex","SOLUSD",1773053273812,0.75909841,83.659,83.623,11.95843248]
["bitfinex","SOLUSD",1773053274013,0.75909841,83.679,83.64,4.38893391]
["bitfinex","SOLUSD",1773053274226,0.75909841,83.679,83.65,4.38893391]
["bitfinex","SOLUSD",1773053274433,0.75909841,83.686,83.66,4.38893391]
["bitfinex","SOLUSD",1773053274613,0.75909841,83.686,83.66,16.34200478]
["bitfinex","SOLUSD",1773053274614,11.9495728,83.685,83.66,16.34200478]
["bitfinex","SOLUSD",1773053274938,0.75909841,83.679,83.65,4.38893391]
["bitfinex","SOLUSD",1773053275136,0.75909841,83.679,83.66,4.38893391]
["bitfinex","SOLUSD",1773053275738,0.75909841,83.669,83.64,4.38893391]
["bitfinex","SOLUSD",1773053275925,0.75909841,83.669,83.63,4.38893391]
["bitfinex","SOLUSD",1773053276129,0.75909841,83.669,83.64,4.38893391]
["bitfinex","SOLUSD",1773053276317,0.75909841,83.659,83.63,4.38893391]
["bitfinex","SOLUSD",1773053276719,0.75909841,83.666,83.64,4.38893391]
["bitfinex","SOLUSD",1773053276935,0.75909841,83.679,83.65,4.38893391]
["bitfinex","SOLUSD",1773053277832,0.75909841,83.679,83.632,0.28432314]
["bitfinex","SOLUSD",1773053278024,0.75909841,83.709,83.67,4.38893391]
["bitfinex","SOLUSD",1773053278217,0.75909841,83.708,83.68,4.38893391]
["bitfinex","SOLUSD",1773053278430,0.75909841,83.708,83.67,4.38893391]
["bitfinex","SOLUSD",1773053278627,11.94771679,83.698,83.67,4.38893391]
["bitfinex","SOLUSD",1773053278832,0.75909841,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1773053279830,0.75909841,83.695,83.671,11.95157222]
["bitfinex","SOLUSD",1773053280828,0.75909841,83.695,83.66,4.38893391]
["bitfinex","SOLUSD",1773053281931,0.75909841,83.695,83.67,4.38893391]
["bitfinex","SOLUSD",1773053282444,11.94616495,83.709,83.68,4.38893391]
["bitfinex","SOLUSD",1773053282638,0.75909841,83.71,83.69,4.38893391]
["bitfinex","SOLUSD",1773053282829,0.75909841,83.71,83.661,41.8355028]
["bitfinex","SOLUSD",1773053282830,0.75909841,83.71,83.68,4.38893391]
["bitfinex","SOLUSD",1773053284946,0.75909841,83.71,83.643,95.64396731]
["bitfinex","SOLUSD",1773053284947,0.75909841,83.699,83.643,29.88883163]
["bitfinex","SOLUSD",1773053285247,0.75909841,83.699,83.615,47.83828941]
["bitfinex","SOLUSD",1773053285248,0.75909841,83.689,83.645,11.95528722]
["bitfinex","SOLUSD",1773053285446,0.75909841,83.689,83.65,4.38893391]
["bitfinex","SOLUSD",1773053285651,0.75909841,83.679,83.65,4.38893391]
["bitfinex","SOLUSD",1773053286526,0.75909841,83.679,83.64,4.38893391]
["bitfinex","SOLUSD",1773053287248,0.75909841,83.677,83.65,4.38893391]
["bitfinex","SOLUSD",1773053289144,4.38893391,83.68,83.65,4.38893391]
["bitfinex","SOLUSD",1773053289145,0.75909841,83.675,83.65,4.38893391]
["bitfinex","SOLUSD",1773053289350,41.82800324,83.676,83.583,47.85640102]
["bitfinex","SOLUSD",1773053289351,0.75909841,83.669,83.63,4.38893391]
["bitfinex","SOLUSD",1773053289550,0.75909841,83.669,83.64,4.38893391]
["bitfinex","SOLUSD",1773053289745,0.75909841,83.669,83.65,4.38893391]
["bitfinex","SOLUSD",1773053289938,0.75909841,83.675,83.65,4.38893391]
["bitfinex","SOLUSD",1773053290137,0.75909841,83.675,83.64,4.38893391]
["bitfinex","SOLUSD",1773053290952,0.75909841,83.669,83.64,4.38893391]
["bitfinex","SOLUSD",1773053291445,0.75909841,83.677,83.65,4.38893391]
["bitfinex","SOLUSD",1773053291762,0.75909841,83.698,83.67,4.38893391]
["bitfinex","SOLUSD",1773053293333,0.75909841,83.696,83.671,11.95157222]
["bitfinex","SOLUSD",1773053295252,0.75909841,83.696,83.68,4.38893391]
["bitfinex","SOLUSD",1773053295453,11.94739912,83.701,83.68,4.38893391]
["bitfinex","SOLUSD",1773053295633,0.75909841,83.7,83.68,4.38736171]
["bitfinex","SOLUSD",1773053295834,0.75909841,83.7,83.67,4.38736171]
["bitfinex","SOLUSD",1773053296234,0.75909841,83.699,83.67,4.38736171]
["bitfinex","SOLUSD",1773053298030,0.75909841,83.697,83.68,4.38736171]
["bitfinex","SOLUSD",1773053298546,0.75909841,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1773053298741,0.75909841,83.697,83.667,11.95206003]
["bitfinex","SOLUSD",1773053299351,0.75909841,83.697,83.67,4.38736171]
["bitfinex","SOLUSD",1773053301252,0.75909841,83.695,83.671,11.95157222]
["bitfinex","SOLUSD",1773053302263,11.94828781,83.694,83.68,4.38736171]
["bitfinex","SOLUSD",1773053302557,0.75909841,83.693,83.68,4.38736171]
["bitfinex","SOLUSD",1773053304347,0.75909841,83.7,83.68,4.38736171]
["bitfinex","SOLUSD",1773053306552,11.94751447,83.7,83.68,4.38736171]
["bitfinex","SOLUSD",1773053306754,11.94751447,83.7,83.675,11.95096482]
["bitfinex","SOLUSD",1773053306755,0.75909841,83.699,83.675,11.95096482]
["bitfinex","SOLUSD",1773053307268,0.75909841,83.699,83.67,4.38736171]
["bitfinex","SOLUSD",1773053307646,0.75909841,83.699,83.665,11.95239511]
["bitfinex","SOLUSD",1773053308255,0.75909841,83.699,83.67,4.38736171]
["bitfinex","SOLUSD",1773053308852,0.75909841,83.697,83.67,4.38736171]
["bitfinex","SOLUSD",1773053310647,0.75909841,83.695,83.66,4.38736171]
["bitfinex","SOLUSD",1773053310953,0.75909841,83.695,83.67,4.38736171]
["bitfinex","SOLUSD",1773053311366,0.75909841,83.695,83.66,4.38736171]
["bitfinex","SOLUSD",1773053311570,0.75909841,83.689,83.66,4.38736171]
["bitfinex","SOLUSD",1773053311874,0.75909841,83.679,83.65,4.38736171]
["bitfinex","SOLUSD",1773053312775,0.75909841,83.679,83.641,41.84550638]
["bitfinex","SOLUSD",1773053312776,0.75909841,83.677,83.648,11.95474659]
["bitfinex","SOLUSD",1773053313062,0.75909841,83.677,83.65,4.38736171]
["bitfinex","SOLUSD",1773053314367,0.75909841,83.677,83.64,4.38736171]
["bitfinex","SOLUSD",1773053315062,0.75909841,83.675,83.641,11.95585896]
["bitfinex","SOLUSD",1773053315666,0.75909841,83.675,83.65,4.38736171]
["bitfinex","SOLUSD",1773053316654,0.75909841,83.675,83.641,41.84550638]
["bitfinex","SOLUSD",1773053316655,11.9502252,83.681,83.66,4.38736171]
["bitfinex","SOLUSD",1773053317047,0.75909841,83.68,83.66,4.38736171]
["bitfinex","SOLUSD",1773053317575,0.75909841,83.678,83.641,41.84550638]
["bitfinex","SOLUSD",1773053317776,0.75909841,83.678,83.65,4.38736171]
["bitfinex","SOLUSD",1773053318075,0.75909841,83.678,83.641,41.84550638]
["bitfinex","SOLUSD",1773053319076,0.75909841,83.676,83.65,4.38736171]
["bitfinex","SOLUSD",1773053319455,0.75909841,83.676,83.64,4.38736171]
["bitfinex","SOLUSD",1773053323559,0.75909841,83.674,83.641,11.95585896]
["bitfinex","SOLUSD",1773053323871,0.75909841,83.674,83.65,4.38736171]
["bitfinex","SOLUSD",1773053324078,0.75909841,83.699,83.66,4.38736171]
["bitfinex","SOLUSD",1773053324259,0.28432314,83.71,83.67,4.38736171]
["bitfinex","SOLUSD",1773053324260,0.75909841,83.698,83.67,4.38736171]
["bitfinex","SOLUSD",1773053325552,0.75909841,83.696,83.67,4.38736171]
["bitfinex","SOLUSD",1773053326269,0.75909841,83.696,83.671,11.95157222]
["bitfinex","SOLUSD",1773053326576,11.94785954,83.697,83.68,4.38736171]
["bitfinex","SOLUSD",1773053327775,0.75909841,83.7,83.68,4.38736171]
["bitfinex","SOLUSD",1773053330460,12.70667245,83.699,83.67,4.38736171]
["bitfinex","SOLUSD",1773053330660,0.75909841,83.698,83.67,4.38736171]
["bitfinex","SOLUSD",1773053336677,11.94757404,83.699,83.651,59.77152912]
["bitfinex","SOLUSD",1773053336678,0.75909841,83.717,83.68,4.38736171]
["bitfinex","SOLUSD",1773053336867,0.75909841,83.709,83.68,4.38736171]
["bitfinex","SOLUSD",1773053337059,0.75909841,83.709,83.671,41.83050279]
["bitfinex","SOLUSD",1773053340283,0.75909841,83.707,83.671,41.83050279]
["bitfinex","SOLUSD",1773053341484,0.75909841,83.699,83.67,4.38736171]
["bitfinex","SOLUSD",1773053341667,0.75909841,83.699,83.66,4.38736171]
["bitfinex","SOLUSD",1773053341868,0.75909841,83.699,83.67,4.38736171]
["bitfinex","SOLUSD",1773053342063,0.75909841,83.699,83.66,4.38736171]
["bitfinex","SOLUSD",1773053342258,4.38736171,83.69,83.66,4.38736171]
["bitfinex","SOLUSD",1773053342463,0.75909841,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1773053342987,0.75909841,83.689,83.661,41.8355028]
["bitfinex","SOLUSD",1773053343163,0.75909841,83.697,83.67,4.38736171]
["bitfinex","SOLUSD",1773053345987,0.75909841,83.695,83.66,4.38736171]
["bitfinex","SOLUSD",1773053346188,0.75909841,83.689,83.65,4.38736171]
["bitfinex","SOLUSD",1773053348085,0.75909841,83.687,83.651,41.84050399]
["bitfinex","SOLUSD",1773053348587,0.75909841,83.687,83.66,4.38736171]
["bitfinex","SOLUSD",1773053351089,0.75909841,83.687,83.661,11.9530008]
["bitfinex","SOLUSD",1773053351287,11.94943001,83.686,83.661,11.9530008]
["bitfinex","SOLUSD",1773053351484,0.75909841,83.685,83.661,11.9530008]
["bitfinex","SOLUSD",1773053353283,0.75909841,83.683,83.653,11.9540089]
["bitfinex","SOLUSD",1773053354394,0.75909841,83.679,83.65,4.38736171]
["bitfinex","SOLUSD",1773053355592,0.75909841,83.677,83.64,4.39098286]
["bitfinex","SOLUSD",1773053356592,0.75909841,83.669,83.64,4.39098286]
["bitfinex","SOLUSD",1773053357297,0.75909841,83.682,83.66,4.39098286]
["bitfinex","SOLUSD",1773053357598,0.75909841,83.688,83.66,4.39098286]
["bitfinex","SOLUSD",1773053358094,0.75909841,83.688,83.65,4.39098286]
["bitfinex","SOLUSD",1773053358588,0.75909841,83.686,83.651,11.95442971]
["bitfinex","SOLUSD",1773053360491,0.75909841,83.677,83.651,11.95442971]
["bitfinex","SOLUSD",1773053362881,0.75909841,83.675,83.651,11.95442971]
["bitfinex","SOLUSD",1773053364690,0.66688841,83.675,83.651,11.95442971]
["bitfinex","SOLUSD",1773053367198,0.66688841,83.675,83.66,4.39098286]
["bitfinex","SOLUSD",1773053367791,0.66688841,83.675,83.651,41.84050399]
["bitfinex","SOLUSD",1773053369719,0.71299341,83.673,83.629,29.89387653]
["bitfinex","SOLUSD",1773053369887,0.71299341,83.669,83.64,4.39098286]
["bitfinex","SOLUSD",1773053372406,0.71299341,83.668,83.631,41.85050997]
["bitfinex","SOLUSD",1773053372605,0.71299341,83.659,83.631,41.85050997]
["bitfinex","SOLUSD",1773053372988,0.71299341,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1773053374397,0.71299341,83.657,83.63,4.39098286]
["bitfinex","SOLUSD",1773053375387,0.71299341,83.657,83.62,4.39098286]
["bitfinex","SOLUSD",1773053375789,0.71299341,83.657,83.604,0.28432314]
["bitfinex","SOLUSD",1773053375991,11.95342943,83.658,83.62,4.39098286]
["bitfinex","SOLUSD",1773053375992,0.71299341,83.649,83.62,4.39098286]
["bitfinex","SOLUSD",1773053376494,0.71299341,83.647,83.621,11.9587185]
["bitfinex","SOLUSD",1773053377299,0.71299341,83.647,83.617,11.95922335]
["bitfinex","SOLUSD",1773053378104,0.71299341,83.647,83.62,4.39098286]
["bitfinex","SOLUSD",1773053378615,0.71299341,83.647,83.621,11.9587185]
["bitfinex","SOLUSD",1773053379510,12.66724253,83.653,83.63,4.39098286]
["bitfinex","SOLUSD",1773053379715,0.71299341,83.652,83.63,4.39098286]
["bitfinex","SOLUSD",1773053380591,11.95442971,83.651,83.61,0.1]
["bitfinex","SOLUSD",1773053380796,0.71299341,83.65,83.62,4.39098286]
["bitfinex","SOLUSD",1773053381399,0.71299341,83.65,83.63,4.39098286]
["bitfinex","SOLUSD",1773053382697,0.71299341,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1773053383303,0.71299341,83.639,83.61,0.1]
["bitfinex","SOLUSD",1773053383709,4.39098286,83.63,83.61,0.1]
["bitfinex","SOLUSD",1773053384016,41.84200458,83.648,83.592,0.20557617]
["bitfinex","SOLUSD",1773053384017,0.63071598,83.619,83.592,0.20557617]
["bitfinex","SOLUSD",1773053384414,0.63071598,83.619,83.6,4.39098286]
["bitfinex","SOLUSD",1773053384715,0.63071598,83.649,83.611,0.20557617]
["bitfinex","SOLUSD",1773053384916,11.95483493,83.649,83.621,0.20463043]
["bitfinex","SOLUSD",1773053385123,0.63071598,83.648,83.621,0.20463043]
["bitfinex","SOLUSD",1773053385322,0.63071598,83.654,83.631,0.20463043]
["bitfinex","SOLUSD",1773053385624,11.95308668,83.661,83.64,4.39098286]
["bitfinex","SOLUSD",1773053385625,0.63071598,83.661,83.64,4.39098286]
["bitfinex","SOLUSD",1773053385823,0.63071598,83.659,83.63,4.39098286]
["bitfinex","SOLUSD",1773053386020,0.63071598,83.649,83.62,4.39098286]
["bitfinex","SOLUSD",1773053387922,4.39098286,83.65,83.62,4.39098286]
["bitfinex","SOLUSD",1773053387923,0.63071598,83.647,83.62,4.39098286]
["bitfinex","SOLUSD",1773053388122,0.63071598,83.647,83.616,0.20189463]
["bitfinex","SOLUSD",1773053388316,0.63071598,83.647,83.62,4.39098286]
["bitfinex","SOLUSD",1773053390731,0.63071598,83.647,83.622,0.19925983]
["bitfinex","SOLUSD",1773053390934,0.66781027,83.653,83.63,4.5893804]
["bitfinex","SOLUSD",1773053391631,11.95157222,83.671,83.641,0.60942085]
["bitfinex","SOLUSD",1773053391834,11.95042961,83.679,83.651,0.60942085]
["bitfinex","SOLUSD",1773053392732,41.82150581,83.689,83.652,11.9542868]
["bitfinex","SOLUSD",1773053392931,41.82150581,83.689,83.653,0.60942085]
["bitfinex","SOLUSD",1773053393637,0.66781027,83.688,83.653,0.60942085]
["bitfinex","SOLUSD",1773053393932,41.82150581,83.689,83.653,0.60942085]
["bitfinex","SOLUSD",1773053393933,0.66781027,83.686,83.654,11.954001]
["bitfinex","SOLUSD",1773053396041,0.66781027,83.684,83.661,0.60942085]
["bitfinex","SOLUSD",1773053396622,0.66781027,83.679,83.654,11.954001]
["bitfinex","SOLUSD",1773053397924,0.66781027,83.677,83.649,11.95471553]
["bitfinex","SOLUSD",1773053398427,0.66781027,83.677,83.65,4.39098286]
["bitfinex","SOLUSD",1773053400323,0.66781027,83.677,83.633,29.8923102]
["bitfinex","SOLUSD",1773053400324,0.66781027,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1773053401134,0.66781027,83.679,83.651,0.60942085]
["bitfinex","SOLUSD",1773053401731,0.66781027,83.679,83.65,4.39098286]
["bitfinex","SOLUSD",1773053402529,0.66781027,83.677,83.65,16.34543296]
["bitfinex","SOLUSD",1773053403332,0.66781027,83.677,83.65,16.97385309]
["bitfinex","SOLUSD",1773053404024,0.60259746,83.675,83.651,0.62842013]
["bitfinex","SOLUSD",1773053405446,0.60259746,83.673,83.652,11.9542868]
["bitfinex","SOLUSD",1773053406939,0.60259746,83.673,83.646,11.95513379]
["bitfinex","SOLUSD",1773053407142,0.60259746,83.673,83.622,0.28432314]
["bitfinex","SOLUSD",1773053407143,0.60259746,83.659,83.627,11.95786049]
["bitfinex","SOLUSD",1773053407343,0.60259746,83.647,83.621,0.62842013]
["bitfinex","SOLUSD",1773053407535,0.60259746,83.647,83.622,0.62842013]
["bitfinex","SOLUSD",1773053408048,0.60259746,83.654,83.631,0.62842013]
["bitfinex","SOLUSD",1773053408287,0.60259746,83.654,83.625,0.62842013]
["bitfinex","SOLUSD",1773053408542,11.95328655,83.659,83.601,3.69383402]
["bitfinex","SOLUSD",1773053408543,0.60259746,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1773053409443,0.60259746,83.639,83.614,0.62842013]
["bitfinex","SOLUSD",1773053410050,0.60259746,83.648,83.614,0.62842013]
["bitfinex","SOLUSD",1773053410434,0.28432314,83.67,83.613,41.85951945]
["bitfinex","SOLUSD",1773053410435,0.60259746,83.662,83.631,0.62842013]
["bitfinex","SOLUSD",1773053410625,0.60259746,83.678,83.641,0.62842013]
["bitfinex","SOLUSD",1773053410845,0.60259746,83.678,83.651,0.62842013]
["bitfinex","SOLUSD",1773053411335,11.95071525,83.677,83.645,11.95528722]
["bitfinex","SOLUSD",1773053411535,0.60259746,83.676,83.645,11.95528722]
["bitfinex","SOLUSD",1773053411737,0.60259746,83.676,83.646,0.62842013]
["bitfinex","SOLUSD",1773053413353,29.87607404,83.679,83.64,4.39098286]
["bitfinex","SOLUSD",1773053413354,0.60259746,83.702,83.662,0.62842013]
["bitfinex","SOLUSD",1773053413527,0.60259746,83.699,83.662,0.62842013]
["bitfinex","SOLUSD",1773053413733,0.60259746,83.689,83.662,0.62842013]
["bitfinex","SOLUSD",1773053415331,0.60259746,83.679,83.65,4.39098286]
["bitfinex","SOLUSD",1773053415847,0.60259746,83.679,83.652,11.95420213]
["bitfinex","SOLUSD",1773053416050,0.60259746,83.679,83.652,12.58262226]
["bitfinex","SOLUSD",1773053417650,0.60259746,83.677,83.653,0.62842013]
["bitfinex","SOLUSD",1773053418633,11.95057243,83.678,83.64,4.39018637]
["bitfinex","SOLUSD",1773053418634,0.60259746,83.669,83.64,4.39018637]
["bitfinex","SOLUSD",1773053418834,11.95057243,83.678,83.602,0.62842013]
["bitfinex","SOLUSD",1773053418835,0.60259746,83.649,83.602,0.62842013]
["bitfinex","SOLUSD",1773053419051,0.60259746,83.649,83.62,0.62842013]
["bitfinex","SOLUSD",1773053419362,0.60259746,83.639,83.611,0.62842013]
["bitfinex","SOLUSD",1773053419732,4.39018637,83.64,83.603,0.62842013]
["bitfinex","SOLUSD",1773053419733,0.60259746,83.637,83.603,0.62842013]
["bitfinex","SOLUSD",1773053420034,0.60259746,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1773053420444,0.60259746,83.637,83.603,0.62842013]
["bitfinex","SOLUSD",1773053422055,0.60259746,83.635,83.605,0.62842013]
["bitfinex","SOLUSD",1773053425736,0.60259746,83.635,83.607,0.62842013]
["bitfinex","SOLUSD",1773053426866,0.60259746,83.633,83.607,0.62842013]
["bitfinex","SOLUSD",1773053427674,0.60259746,83.633,83.61,5.0186065]
["bitfinex","SOLUSD",1773053427838,0.60259746,83.633,83.612,0.62842013]
["bitfinex","SOLUSD",1773053428173,0.60259746,83.639,83.612,0.62842013]
["bitfinex","SOLUSD",1773053428536,12.55874232,83.639,83.612,0.62842013]
["bitfinex","SOLUSD",1773053429040,0.60259746,83.638,83.612,0.62842013]
["bitfinex","SOLUSD",1773053429243,0.60259746,83.638,83.611,11.96014878]
["bitfinex","SOLUSD",1773053430256,0.60259746,83.636,83.61,4.39018637]
["bitfinex","SOLUSD",1773053431046,0.60259746,83.636,83.61,5.0186065]
["bitfinex","SOLUSD",1773053432139,12.55931414,83.635,83.612,0.62842013]
["bitfinex","SOLUSD",1773053432438,0.60259746,83.635,83.612,0.62842013]
["bitfinex","SOLUSD",1773053433165,0.60259746,83.635,83.611,11.96014878]
["bitfinex","SOLUSD",1773053435266,0.61886825,83.633,83.611,0.6218344]
["bitfinex","SOLUSD",1773053435763,0.61886825,83.633,83.602,0.6218344]
["bitfinex","SOLUSD",1773053437774,0.61886825,83.633,83.604,0.6218344]
["bitfinex","SOLUSD",1773053440468,0.61886825,83.629,83.595,0.6218344]
["bitfinex","SOLUSD",1773053440677,41.85000956,83.632,83.583,12.58598979]
["bitfinex","SOLUSD",1773053440678,0.61886825,83.619,83.583,12.58598979]
["bitfinex","SOLUSD",1773053440873,0.61886825,83.609,83.577,11.96489795]
["bitfinex","SOLUSD",1773053441051,0.61886825,83.599,83.577,11.96489795]
["bitfinex","SOLUSD",1773053441257,0.61886825,83.599,83.58,12.06448885]
["bitfinex","SOLUSD",1773053444284,0.61886825,83.599,83.58,0.1]
["bitfinex","SOLUSD",1773053446374,0.61886825,83.599,83.58,4.49018637]
["bitfinex","SOLUSD",1773053447070,4.39018637,83.61,83.58,4.49018637]
["bitfinex","SOLUSD",1773053447071,4.39018637,83.62,83.581,0.63970507]
["bitfinex","SOLUSD",1773053448067,4.39018637,83.62,83.591,0.63970507]
["bitfinex","SOLUSD",1773053448370,11.95900453,83.619,83.591,0.63970507]
["bitfinex","SOLUSD",1773053448574,4.39018637,83.61,83.58,0.1]
["bitfinex","SOLUSD",1773053448967,4.39018637,83.61,83.581,11.96444167]
["bitfinex","SOLUSD",1773053449160,0.59278242,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1773053450272,0.59278242,83.607,83.581,0.63970507]
["bitfinex","SOLUSD",1773053452370,0.59278242,83.605,83.58,12.06453115]
["bitfinex","SOLUSD",1773053452875,4.39018637,83.6,83.58,0.1]
["bitfinex","SOLUSD",1773053453076,0.59278242,83.599,83.58,0.1]
["bitfinex","SOLUSD",1773053453981,0.59278242,83.599,83.581,11.96444167]
["bitfinex","SOLUSD",1773053456185,0.59278242,83.597,83.58,0.1]
["bitfinex","SOLUSD",1773053457191,0.59278242,83.597,83.571,11.96587332]
["bitfinex","SOLUSD",1773053458473,0.59278242,83.597,83.572,0.63970507]
["bitfinex","SOLUSD",1773053459470,0.59278242,83.608,83.58,4.39018637]
["bitfinex","SOLUSD",1773053459783,0.59278242,83.608,83.581,0.63970507]
["bitfinex","SOLUSD",1773053460883,0.59278242,83.606,83.582,0.63970507]
["bitfinex","SOLUSD",1773053461980,4.39018637,83.62,83.582,0.63970507]
["bitfinex","SOLUSD",1773053462177,11.95685965,83.634,83.611,0.63970507]
["bitfinex","SOLUSD",1773053462379,11.95685965,83.634,83.61,4.39018637]
["bitfinex","SOLUSD",1773053463086,11.95685965,83.634,83.611,11.96014878]
["bitfinex","SOLUSD",1773053464268,11.95685965,83.634,83.612,0.58904379]
["bitfinex","SOLUSD",1773053464679,0.62019576,83.647,83.621,0.58904379]
["bitfinex","SOLUSD",1773053464994,0.62019576,83.659,83.631,0.58904379]
["bitfinex","SOLUSD",1773053465185,0.62019576,83.659,83.625,0.58904379]
["bitfinex","SOLUSD",1773053465772,6.24351236,83.673,83.62,4.39018637]
["bitfinex","SOLUSD",1773053465773,0.62019576,83.649,83.62,4.39018637]
["bitfinex","SOLUSD",1773053465985,0.62019576,83.649,83.613,42.44856324]
["bitfinex","SOLUSD",1773053466291,0.62019576,83.647,83.613,42.44856324]
["bitfinex","SOLUSD",1773053466474,0.62019576,83.647,83.62,4.97923016]
["bitfinex","SOLUSD",1773053466676,12.57454435,83.652,83.63,4.97923016]
["bitfinex","SOLUSD",1773053466990,12.57454435,83.652,83.631,0.58904379]
["bitfinex","SOLUSD",1773053467380,0.62019576,83.651,83.631,0.58904379]
["bitfinex","SOLUSD",1773053468594,11.95457262,83.65,83.631,0.58904379]
["bitfinex","SOLUSD",1773053468779,12.57476838,83.65,83.631,0.58904379]
["bitfinex","SOLUSD",1773053469090,0.62019576,83.649,83.631,0.58904379]
["bitfinex","SOLUSD",1773053469477,0.62019576,83.649,83.63,4.39018637]
["bitfinex","SOLUSD",1773053469992,0.62019576,83.649,83.626,11.95792191]
["bitfinex","SOLUSD",1773053469993,0.62019576,83.649,83.621,11.95868108]
["bitfinex","SOLUSD",1773053470191,0.62019576,83.639,83.613,41.85951945]
["bitfinex","SOLUSD",1773053470503,0.62019576,83.639,83.613,11.9598627]
["bitfinex","SOLUSD",1773053470998,0.62019576,83.629,83.609,11.96042687]
["bitfinex","SOLUSD",1773053471196,0.62019576,83.629,83.596,0.58904379]
["bitfinex","SOLUSD",1773053471495,0.62019576,83.609,83.576,0.58904379]
["bitfinex","SOLUSD",1773053471799,0.62019576,83.609,83.581,0.58904379]
["bitfinex","SOLUSD",1773053472600,0.62019576,83.607,83.581,12.55342532]
["bitfinex","SOLUSD",1773053475170,0.62019576,83.607,83.582,0.58904379]
["bitfinex","SOLUSD",1773053475582,0.62019576,83.607,83.584,0.58904379]
["bitfinex","SOLUSD",1773053478399,0.62019576,83.607,83.586,0.58904379]
["bitfinex","SOLUSD",1773053478998,0.62019576,83.605,83.585,11.96386911]
["bitfinex","SOLUSD",1773053479193,0.62019576,83.605,83.58,16.94374896]
["bitfinex","SOLUSD",1773053479595,0.62019576,83.605,83.58,16.95160864]
["bitfinex","SOLUSD",1773053479896,4.39804605,83.6,83.57,4.49804605]
["bitfinex","SOLUSD",1773053480087,11.96086405,83.606,83.57,4.49804605]
["bitfinex","SOLUSD",1773053480088,0.62019576,83.589,83.57,0.1]
["bitfinex","SOLUSD",1773053480482,0.62019576,83.587,83.57,0.1]
["bitfinex","SOLUSD",1773053480897,11.96284408,83.593,83.57,0.68904379]
["bitfinex","SOLUSD",1773053481095,0.62019576,83.592,83.57,0.68904379]
["bitfinex","SOLUSD",1773053481497,0.62019576,83.592,83.57,5.08708984]
["bitfinex","SOLUSD",1773053481999,29.90264185,83.605,83.572,0.58904379]
["bitfinex","SOLUSD",1773053482203,11.96163082,83.601,83.572,0.58904379]
["bitfinex","SOLUSD",1773053482402,12.58182658,83.601,83.572,0.58904379]
["bitfinex","SOLUSD",1773053482786,0.62019576,83.599,83.572,0.58904379]
["bitfinex","SOLUSD",1773053482987,0.62019576,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1773053485215,0.62019576,83.597,83.57,4.49804605]
["bitfinex","SOLUSD",1773053485402,0.62019576,83.597,83.57,16.46393803]
["bitfinex","SOLUSD",1773053486606,0.62019576,83.597,83.571,0.58904379]
["bitfinex","SOLUSD",1773053487390,0.62019576,83.595,83.573,0.58904379]
["bitfinex","SOLUSD",1773053488911,0.62019576,83.608,83.581,0.58904379]
["bitfinex","SOLUSD",1773053489405,0.62019576,83.609,83.58,4.39804605]
["bitfinex","SOLUSD",1773053489608,0.62019576,83.589,83.57,0.1]
["bitfinex","SOLUSD",1773053490610,11.96343972,83.588,83.57,0.1]
["bitfinex","SOLUSD",1773053490834,0.62019576,83.587,83.57,0.1]
["bitfinex","SOLUSD",1773053493300,11.96372598,83.586,83.57,0.1]
["bitfinex","SOLUSD",1773053493504,0.6329379,83.585,83.57,0.1]
["bitfinex","SOLUSD",1773053493990,0.6329379,83.579,83.56,0.1]
["bitfinex","SOLUSD",1773053494693,0.6329379,83.579,83.56,12.72546357]
["bitfinex","SOLUSD",1773053495013,0.6329379,83.569,83.55,0.1]
["bitfinex","SOLUSD",1773053495196,0.6329379,83.559,83.528,0.65807444]
["bitfinex","SOLUSD",1773053495520,0.6329379,83.557,83.537,0.65807444]
["bitfinex","SOLUSD",1773053495692,0.6329379,83.557,83.537,12.62881794]
["bitfinex","SOLUSD",1773053496093,0.6329379,83.557,83.53,4.49804605]
["bitfinex","SOLUSD",1773053496521,11.96711363,83.563,83.537,0.65807444]
["bitfinex","SOLUSD",1773053496813,12.60005153,83.563,83.54,4.39804605]
["bitfinex","SOLUSD",1773053497012,4.39804605,83.56,83.538,0.65807444]
["bitfinex","SOLUSD",1773053497193,0.6329379,83.559,83.537,11.9707435]
["bitfinex","SOLUSD",1773053497397,4.39804605,83.55,83.53,0.1]
["bitfinex","SOLUSD",1773053497602,0.6329379,83.549,83.53,0.1]
["bitfinex","SOLUSD",1773053497802,0.6329379,83.549,83.536,6.95842183]
["bitfinex","SOLUSD",1773053498002,4.39804605,83.55,83.492,0.65807444]
["bitfinex","SOLUSD",1773053498003,0.6329379,83.546,83.492,0.65807444]
["bitfinex","SOLUSD",1773053498190,0.6329379,83.544,83.511,0.65807444]
["bitfinex","SOLUSD",1773053498394,0.6329379,83.552,83.53,4.39804605]
["bitfinex","SOLUSD",1773053498793,0.6329379,83.552,83.528,0.65807444]
["bitfinex","SOLUSD",1773053499614,11.96873765,83.551,83.53,4.39804605]
["bitfinex","SOLUSD",1773053499816,0.6329379,83.552,83.531,0.65807444]
["bitfinex","SOLUSD",1773053500116,0.6329379,83.549,83.523,0.65807444]
["bitfinex","SOLUSD",1773053500696,0.6329379,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1773053500697,11.96530062,83.575,83.541,0.65807444]
["bitfinex","SOLUSD",1773053500897,11.96530062,83.575,83.551,0.65807444]
["bitfinex","SOLUSD",1773053501103,0.14216157,83.592,83.561,0.65807444]
["bitfinex","SOLUSD",1773053501104,11.96286726,83.592,83.561,0.65807444]
["bitfinex","SOLUSD",1773053501500,0.6329379,83.608,83.58,5.05612049]
["bitfinex","SOLUSD",1773053501705,11.96057793,83.608,83.59,5.05612049]
["bitfinex","SOLUSD",1773053502117,0.6329379,83.607,83.581,0.65807444]
["bitfinex","SOLUSD",1773053502322,0.6329379,83.607,83.58,4.39804605]
["bitfinex","SOLUSD",1773053502649,0.6329379,83.636,83.591,0.65807444]
["bitfinex","SOLUSD",1773053502933,0.6329379,83.636,83.563,11.96689986]
["bitfinex","SOLUSD",1773053502934,0.6329379,83.669,83.631,0.65807444]
["bitfinex","SOLUSD",1773053503136,0.6329379,83.669,83.6,4.39804605]
["bitfinex","SOLUSD",1773053503137,0.6329379,83.639,83.6,4.39804605]
["bitfinex","SOLUSD",1773053503315,0.6329379,83.631,83.601,0.65807444]
["bitfinex","SOLUSD",1773053503516,0.6329379,83.637,83.605,11.96097991]
["bitfinex","SOLUSD",1773053503715,0.6329379,83.637,83.604,0.61744609]
["bitfinex","SOLUSD",1773053504035,41.84700733,83.638,83.591,29.90728792]
["bitfinex","SOLUSD",1773053504036,0.59535194,83.619,83.591,0.61744609]
["bitfinex","SOLUSD",1773053504335,0.59535194,83.619,83.592,0.61744609]
["bitfinex","SOLUSD",1773053504533,11.77265104,83.63,83.601,0.61744609]
["bitfinex","SOLUSD",1773053504833,0.59535194,83.629,83.601,0.61744609]
["bitfinex","SOLUSD",1773053505227,0.59535194,83.619,83.585,0.61744609]
["bitfinex","SOLUSD",1773053505435,0.59535194,83.627,83.591,0.61744609]
["bitfinex","SOLUSD",1773053505628,11.95800349,83.626,83.593,0.61744609]
["bitfinex","SOLUSD",1773053505868,0.28432314,83.64,83.611,0.61744609]
["bitfinex","SOLUSD",1773053505869,0.59535194,83.639,83.611,0.61744609]
["bitfinex","SOLUSD",1773053506333,11.95437089,83.652,83.621,0.61744609]
["bitfinex","SOLUSD",1773053506834,0.59535194,83.649,83.621,0.61744609]
["bitfinex","SOLUSD",1773053507331,0.59535194,83.675,83.641,0.61744609]
["bitfinex","SOLUSD",1773053507530,0.59535194,83.674,83.641,0.61744609]
["bitfinex","SOLUSD",1773053507716,11.95128655,83.673,83.643,0.61744609]
["bitfinex","SOLUSD",1773053507922,0.59535194,83.672,83.643,0.61744609]
["bitfinex","SOLUSD",1773053508718,0.59535194,83.667,83.631,0.61744609]
["bitfinex","SOLUSD",1773053508931,11.77265104,83.67,83.641,0.61744609]
["bitfinex","SOLUSD",1773053509135,0.59535194,83.672,83.641,0.61744609]
["bitfinex","SOLUSD",1773053509432,11.77265104,83.67,83.641,0.61744609]
["bitfinex","SOLUSD",1773053509934,11.95157222,83.671,83.643,0.61744609]
["bitfinex","SOLUSD",1773053511133,11.95157222,83.671,83.651,0.61744609]
["bitfinex","SOLUSD",1773053511520,11.9502868,83.68,83.651,0.61744609]
["bitfinex","SOLUSD",1773053511715,0.59535194,83.699,83.663,0.61744609]
["bitfinex","SOLUSD",1773053511919,0.59535194,83.689,83.655,0.61744609]
["bitfinex","SOLUSD",1773053512341,0.59535194,83.689,83.657,0.61744609]
["bitfinex","SOLUSD",1773053512547,0.59535194,83.669,83.632,0.61744609]
["bitfinex","SOLUSD",1773053512833,0.59535194,83.659,83.632,0.61744609]
["bitfinex","SOLUSD",1773053513217,11.77265104,83.65,83.622,0.61744609]
["bitfinex","SOLUSD",1773053513430,11.77265104,83.65,83.624,0.61744609]
["bitfinex","SOLUSD",1773053513841,0.59535194,83.659,83.626,0.61744609]
["bitfinex","SOLUSD",1773053514029,0.59535194,83.657,83.631,0.61744609]
["bitfinex","SOLUSD",1773053514535,11.77265104,83.66,83.631,0.61744609]
["bitfinex","SOLUSD",1773053515034,11.95230018,83.666,83.631,0.61744609]
["bitfinex","SOLUSD",1773053515235,11.77265104,83.66,83.63,11.77265104]
["bitfinex","SOLUSD",1773053515437,0.59535194,83.649,83.623,0.61744609]
["bitfinex","SOLUSD",1773053516021,11.95485845,83.648,83.623,0.61744609]
["bitfinex","SOLUSD",1773053516824,0.59535194,83.647,83.623,0.61744609]
["bitfinex","SOLUSD",1773053517639,11.95485845,83.648,83.623,0.61744609]
["bitfinex","SOLUSD",1773053518021,11.95385892,83.655,83.625,0.61744609]
["bitfinex","SOLUSD",1773053518222,11.95385892,83.655,83.631,0.61744609]
["bitfinex","SOLUSD",1773053518547,0.59535194,83.654,83.631,0.61744609]
["bitfinex","SOLUSD",1773053519118,0.59535194,83.654,83.624,11.95828948]
["bitfinex","SOLUSD",1773053519416,11.95385892,83.655,83.625,0.61744609]
["bitfinex","SOLUSD",1773053519417,0.59535194,83.649,83.625,0.61744609]
["bitfinex","SOLUSD",1773053519628,11.77265104,83.65,83.625,0.61744609]
["bitfinex","SOLUSD",1773053519834,0.59535194,83.654,83.631,0.61744609]
["bitfinex","SOLUSD",1773053520218,11.9541439,83.653,83.631,0.61744609]
["bitfinex","SOLUSD",1773053520735,11.77265104,83.67,83.641,0.61744609]
["bitfinex","SOLUSD",1773053520918,0.59535194,83.668,83.641,0.61744609]
["bitfinex","SOLUSD",1773053521323,0.59535194,83.659,83.621,0.61744609]
["bitfinex","SOLUSD",1773053521625,41.8315027,83.669,83.631,0.61744609]
["bitfinex","SOLUSD",1773053521830,41.8315027,83.669,83.623,11.9583188]
["bitfinex","SOLUSD",1773053521831,41.8315027,83.669,83.641,0.61744609]
["bitfinex","SOLUSD",1773053524220,47.79660238,83.688,83.641,0.61744609]
["bitfinex","SOLUSD",1773053524221,11.94800229,83.696,83.661,0.61611631]
["bitfinex","SOLUSD",1773053524439,0.59204065,83.689,83.661,0.61611631]
["bitfinex","SOLUSD",1773053524638,0.59204065,83.679,83.65,11.77265104]
["bitfinex","SOLUSD",1773053524829,0.59204065,83.679,83.645,0.61611631]
["bitfinex","SOLUSD",1773053525139,0.28432314,83.69,83.64,11.77265104]
["bitfinex","SOLUSD",1773053525140,0.59204065,83.669,83.64,11.77265104]
["bitfinex","SOLUSD",1773053525328,0.59204065,83.657,83.631,0.61611631]
["bitfinex","SOLUSD",1773053526042,11.77265104,83.64,83.611,12.57626509]
["bitfinex","SOLUSD",1773053526222,11.77265104,83.64,83.612,0.61611631]
["bitfinex","SOLUSD",1773053526428,11.77265104,83.65,83.612,0.61611631]
["bitfinex","SOLUSD",1773053526628,11.77265104,83.65,83.621,0.61611631]
["bitfinex","SOLUSD",1773053526827,0.59204065,83.649,83.621,0.61611631]
["bitfinex","SOLUSD",1773053527724,11.95485845,83.648,83.621,0.61611631]
["bitfinex","SOLUSD",1773053527931,0.59204065,83.647,83.621,0.61611631]
["bitfinex","SOLUSD",1773053529847,11.95514429,83.646,83.621,0.61611631]
["bitfinex","SOLUSD",1773053530040,11.95514429,83.646,83.62,11.77265104]
["bitfinex","SOLUSD",1773053530041,11.95467216,83.65,83.631,0.61611631]
["bitfinex","SOLUSD",1773053530855,11.95467216,83.65,83.592,48.13572264]
["bitfinex","SOLUSD",1773053530856,0.59204065,83.649,83.613,0.61611631]
["bitfinex","SOLUSD",1773053531827,0.59204065,83.629,83.605,0.61611631]
["bitfinex","SOLUSD",1773053532856,0.59204065,83.637,83.607,0.61611631]
["bitfinex","SOLUSD",1773053533053,11.77265104,83.65,83.611,0.61611631]
["bitfinex","SOLUSD",1773053533241,11.77265104,83.66,83.631,0.61611631]
["bitfinex","SOLUSD",1773053533436,11.77265104,83.66,83.63,11.77265104]
["bitfinex","SOLUSD",1773053533437,0.59204065,83.678,83.651,0.61611631]
["bitfinex","SOLUSD",1773053533750,0.59204065,83.678,83.65,11.77265104]
["bitfinex","SOLUSD",1773053533936,0.59204065,83.676,83.643,0.61611631]
["bitfinex","SOLUSD",1773053534337,0.59204065,83.676,83.65,11.77265104]
["bitfinex","SOLUSD",1773053534553,0.59204065,83.676,83.651,0.61611631]
["bitfinex","SOLUSD",1773053535742,11.95071525,83.677,83.651,0.61611631]
["bitfinex","SOLUSD",1773053535945,12.36469169,83.68,83.651,12.57051051]
["bitfinex","SOLUSD",1773053536273,0.59204065,83.679,83.651,12.57051051]
["bitfinex","SOLUSD",1773053537064,0.59204065,83.669,83.639,0.61611631]
["bitfinex","SOLUSD",1773053538048,0.59204065,83.667,83.64,11.77265104]
["bitfinex","SOLUSD",1773053538549,0.59204065,83.659,83.63,12.38876735]
["bitfinex","SOLUSD",1773053538754,0.59204065,83.659,83.632,0.61611631]
["bitfinex","SOLUSD",1773053539247,41.83200267,83.668,83.641,0.61611631]
["bitfinex","SOLUSD",1773053539461,0.59204065,83.667,83.641,0.61611631]
["bitfinex","SOLUSD",1773053539668,0.59204065,83.659,83.632,0.61611631]
["bitfinex","SOLUSD",1773053540668,0.59204065,83.657,83.633,11.95700261]
["bitfinex","SOLUSD",1773053540876,0.59204065,83.657,83.634,0.61611631]
["bitfinex","SOLUSD",1773053541767,11.95342943,83.658,83.634,0.61611631]
["bitfinex","SOLUSD",1773053542066,11.95224456,83.667,83.641,0.61611631]
["bitfinex","SOLUSD",1773053542444,11.95167257,83.671,83.651,0.61611631]
["bitfinex","SOLUSD",1773053544537,0.59204065,83.686,83.661,0.61611631]
["bitfinex","SOLUSD",1773053544742,0.59204065,83.686,83.662,12.56897423]
["bitfinex","SOLUSD",1773053545250,11.9495728,83.685,83.662,0.61611631]
["bitfinex","SOLUSD",1773053545455,0.59204065,83.684,83.66,11.76571564]
["bitfinex","SOLUSD",1773053545761,0.59204065,83.684,83.661,0.61611631]
["bitfinex","SOLUSD",1773053546163,11.9495728,83.685,83.661,11.9530008]
["bitfinex","SOLUSD",1773053546360,11.94907612,83.689,83.662,0.61611631]
["bitfinex","SOLUSD",1773053546656,42.41362092,83.689,83.662,0.61611631]
["bitfinex","SOLUSD",1773053548048,41.82158027,83.689,83.662,0.61611631]
["bitfinex","SOLUSD",1773053548264,0.59204065,83.688,83.662,0.61611631]
["bitfinex","SOLUSD",1773053548572,0.59204065,83.679,83.649,11.95463077]
["bitfinex","SOLUSD",1773053549069,0.59204065,83.677,83.65,11.76571564]
["bitfinex","SOLUSD",1773053549459,0.59204065,83.677,83.64,11.76571564]
["bitfinex","SOLUSD",1773053550371,0.59204065,83.669,83.64,11.76571564]
["bitfinex","SOLUSD",1773053550563,0.59204065,83.669,83.633,0.61611631]
["bitfinex","SOLUSD",1773053551070,0.59204065,83.667,83.64,11.76571564]
["bitfinex","SOLUSD",1773053551369,11.76571564,83.69,83.661,0.61611631]
["bitfinex","SOLUSD",1773053551577,0.59204065,83.685,83.66,11.76571564]
["bitfinex","SOLUSD",1773053552170,11.94943001,83.686,83.661,0.61611631]
["bitfinex","SOLUSD",1773053552373,12.54147066,83.686,83.661,0.61611631]
["bitfinex","SOLUSD",1773053553179,0.55541582,83.685,83.652,0.578096]
["bitfinex","SOLUSD",1773053554273,0.55541582,83.685,83.66,11.76571564]
["bitfinex","SOLUSD",1773053554773,0.55541582,83.685,83.652,0.578096]
["bitfinex","SOLUSD",1773053556367,0.55541582,83.679,83.652,0.578096]
["bitfinex","SOLUSD",1773053557170,0.55541582,83.679,83.599,103.3]
["bitfinex","SOLUSD",1773053557171,11.76571564,83.67,83.645,0.578096]
["bitfinex","SOLUSD",1773053557377,0.55541582,83.669,83.637,0.578096]
["bitfinex","SOLUSD",1773053557674,0.55541582,83.669,83.64,11.76571564]
["bitfinex","SOLUSD",1773053557980,0.55541582,83.659,83.63,23.7231249]
["bitfinex","SOLUSD",1773053558368,0.55541582,83.659,83.626,0.578096]
["bitfinex","SOLUSD",1773053558369,0.55541582,83.649,83.62,23.72454758]
["bitfinex","SOLUSD",1773053558566,0.55541582,83.629,83.602,0.578096]
["bitfinex","SOLUSD",1773053559382,0.55541582,83.619,83.587,0.578096]
["bitfinex","SOLUSD",1773053559757,11.76571564,83.61,83.587,0.578096]
["bitfinex","SOLUSD",1773053559964,0.55541582,83.609,83.58,12.34381164]
["bitfinex","SOLUSD",1773053560255,0.55541582,83.609,83.581,0.578096]
["bitfinex","SOLUSD",1773053560874,11.96057793,83.608,83.583,0.578096]
["bitfinex","SOLUSD",1773053561580,0.55541582,83.607,83.574,0.578096]
["bitfinex","SOLUSD",1773053561879,0.55541582,83.607,83.58,11.76571564]
["bitfinex","SOLUSD",1773053562286,0.55541582,83.599,83.573,11.96555671]
["bitfinex","SOLUSD",1773053562784,0.55541582,83.599,83.574,0.578096]
["bitfinex","SOLUSD",1773053563086,0.55541582,83.599,83.575,11.96530062]
["bitfinex","SOLUSD",1773053563283,11.96184399,83.6,83.57,11.76571564]
["bitfinex","SOLUSD",1773053563284,0.55541582,83.597,83.571,11.96579107]
["bitfinex","SOLUSD",1773053563492,11.76571564,83.59,83.571,11.96579107]
["bitfinex","SOLUSD",1773053563672,12.32113146,83.59,83.571,11.96579107]
["bitfinex","SOLUSD",1773053565771,0.55541582,83.59,83.566,11.96658928]
["bitfinex","SOLUSD",1773053566272,11.96149064,83.602,83.57,11.76571564]
["bitfinex","SOLUSD",1773053566489,11.96149064,83.602,83.571,0.578096]
["bitfinex","SOLUSD",1773053567368,11.76571564,83.6,83.571,0.578096]
["bitfinex","SOLUSD",1773053568191,11.96186557,83.599,83.573,0.578096]
["bitfinex","SOLUSD",1773053568770,12.51676469,83.603,83.573,0.578096]
["bitfinex","SOLUSD",1773053569192,0.57249401,83.599,83.573,0.578096]
["bitfinex","SOLUSD",1773053569879,11.76571564,83.6,83.573,0.578096]
["bitfinex","SOLUSD",1773053570872,11.96134887,83.603,83.575,0.53979908]
["bitfinex","SOLUSD",1773053571073,11.76571564,83.6,83.575,0.53979908]
["bitfinex","SOLUSD",1773053571276,11.96134887,83.603,83.552,0.53979908]
["bitfinex","SOLUSD",1773053571277,0.57249401,83.589,83.552,0.53979908]
["bitfinex","SOLUSD",1773053572889,0.57249401,83.589,83.562,0.53979908]
["bitfinex","SOLUSD",1773053572890,11.96343972,83.588,83.562,0.53979908]
["bitfinex","SOLUSD",1773053573092,11.76571564,83.6,83.562,0.53979908]
["bitfinex","SOLUSD",1773053573273,12.33820965,83.6,83.562,0.53979908]
["bitfinex","SOLUSD",1773053574078,0.57249401,83.599,83.562,0.53979908]
["bitfinex","SOLUSD",1773053574788,0.57249401,83.617,83.581,0.53979908]
["bitfinex","SOLUSD",1773053574973,0.57249401,83.617,83.591,0.53979908]
["bitfinex","SOLUSD",1773053576093,0.57249401,83.615,83.591,12.50267529]
["bitfinex","SOLUSD",1773053576308,0.57249401,83.615,83.592,0.53979908]
["bitfinex","SOLUSD",1773053576481,0.57249401,83.628,83.6,11.76571564]
["bitfinex","SOLUSD",1773053576792,11.76571564,83.62,83.599,0.53979908]
["bitfinex","SOLUSD",1773053577977,11.95900453,83.619,83.599,0.53979908]
["bitfinex","SOLUSD",1773053578993,0.57249401,83.618,83.59,23.72875154]
["bitfinex","SOLUSD",1773053579198,0.57249401,83.618,83.591,0.53979908]
["bitfinex","SOLUSD",1773053579995,0.57249401,83.616,83.581,0.53979908]
["bitfinex","SOLUSD",1773053580182,0.57249401,83.609,83.581,12.50424075]
["bitfinex","SOLUSD",1773053580388,0.57249401,83.609,83.582,0.53979908]
["bitfinex","SOLUSD",1773053582801,11.96055114,83.609,83.585,0.53979908]
["bitfinex","SOLUSD",1773053582981,0.57249401,83.608,83.583,11.96415539]
["bitfinex","SOLUSD",1773053583183,0.57249401,83.608,83.584,0.52864953]
["bitfinex","SOLUSD",1773053583897,0.57249401,83.608,83.578,0.52864953]
["bitfinex","SOLUSD",1773053584099,0.57249401,83.608,83.581,0.52864953]
["bitfinex","SOLUSD",1773053584605,0.28432314,83.63,83.577,41.87753564]
["bitfinex","SOLUSD",1773053584606,0.5281063,83.625,83.582,0.52864953]
["bitfinex","SOLUSD",1773053584901,0.5281063,83.625,83.591,0.52864953]
["bitfinex","SOLUSD",1773053585080,11.95828948,83.624,83.601,0.52864953]
["bitfinex","SOLUSD",1773053586302,11.76571564,83.62,83.601,0.52864953]
["bitfinex","SOLUSD",1773053586490,12.29382194,83.62,83.601,0.52864953]
["bitfinex","SOLUSD",1773053588483,12.48711083,83.619,83.594,0.52864953]
["bitfinex","SOLUSD",1773053589811,0.5281063,83.618,83.596,0.52864953]
["bitfinex","SOLUSD",1773053590502,11.76571564,83.62,83.596,0.52864953]
["bitfinex","SOLUSD",1773053590693,0.5281063,83.627,83.601,0.52864953]
["bitfinex","SOLUSD",1773053590894,11.76571564,83.63,83.601,0.52864953]
["bitfinex","SOLUSD",1773053591097,0.5281063,83.628,83.601,0.52864953]
["bitfinex","SOLUSD",1773053591789,11.95786049,83.627,83.602,11.96143632]
["bitfinex","SOLUSD",1773053592099,0.5281063,83.626,83.603,0.52864953]
["bitfinex","SOLUSD",1773053592812,0.5281063,83.609,83.581,0.52864953]
["bitfinex","SOLUSD",1773053594214,0.5281063,83.609,83.58,11.76571564]
["bitfinex","SOLUSD",1773053594215,0.5281063,83.607,83.583,0.52864953]
["bitfinex","SOLUSD",1773053594886,11.95514429,83.646,83.601,0.52864953]
["bitfinex","SOLUSD",1773053595187,0.5281063,83.629,83.601,0.52864953]
["bitfinex","SOLUSD",1773053595942,11.76571564,83.62,83.59,11.76571564]
["bitfinex","SOLUSD",1773053596101,11.76571564,83.61,83.581,11.96436607]
["bitfinex","SOLUSD",1773053596407,12.29382194,83.61,83.581,11.96436607]
["bitfinex","SOLUSD",1773053596601,11.96043488,83.609,83.581,11.96436607]
["bitfinex","SOLUSD",1773053596990,0.5281063,83.608,83.553,41.88957906]
["bitfinex","SOLUSD",1773053597194,0.5281063,83.589,83.553,41.88957906]
["bitfinex","SOLUSD",1773053597888,0.5281063,83.589,83.554,0.52864953]
["bitfinex","SOLUSD",1773053598394,0.5281063,83.587,83.556,0.52864953]
["bitfinex","SOLUSD",1773053598591,0.5281063,83.579,83.556,0.52864953]
["bitfinex","SOLUSD",1773053599305,0.5281063,83.587,83.556,0.52864953]
["bitfinex","SOLUSD",1773053599692,0.5281063,83.587,83.56,12.29436517]
["bitfinex","SOLUSD",1773053600088,0.5281063,83.587,83.55,23.83446284]
["bitfinex","SOLUSD",1773053600412,0.5281063,83.592,83.561,0.52864953]
["bitfinex","SOLUSD",1773053600790,0.5281063,83.598,83.57,11.76571564]
["bitfinex","SOLUSD",1773053601410,0.5281063,83.598,83.571,0.52864953]
["bitfinex","SOLUSD",1773053602510,0.5281063,83.607,83.573,0.52864953]
["bitfinex","SOLUSD",1773053602804,0.5281063,83.607,83.581,0.52864953]
["bitfinex","SOLUSD",1773053602991,0.5281063,83.615,83.59,12.31132404]
["bitfinex","SOLUSD",1773053603606,0.5281063,83.615,83.591,0.52864953]
["bitfinex","SOLUSD",1773053604805,0.5281063,83.615,83.593,0.52864953]
["bitfinex","SOLUSD",1773053605193,11.95900453,83.619,83.601,0.52864953]
["bitfinex","SOLUSD",1773053605398,0.5281063,83.618,83.594,0.52864953]
["bitfinex","SOLUSD",1773053605599,29.89073494,83.638,83.601,0.52864953]
["bitfinex","SOLUSD",1773053605906,11.95485845,83.648,83.611,0.52864953]
["bitfinex","SOLUSD",1773053606711,11.95485845,83.648,83.62,4.39576297]
["bitfinex","SOLUSD",1773053606893,11.95485845,83.648,83.621,0.52864953]
["bitfinex","SOLUSD",1773053607306,11.95485845,83.648,83.616,11.95941319]
["bitfinex","SOLUSD",1773053607510,11.95485845,83.648,83.617,0.52864953]
["bitfinex","SOLUSD",1773053607700,0.5281063,83.647,83.617,0.52864953]
["bitfinex","SOLUSD",1773053608291,0.5281063,83.647,83.621,0.52864953]
["bitfinex","SOLUSD",1773053608801,0.5281063,83.647,83.614,0.52864953]
["bitfinex","SOLUSD",1773053609004,0.5281063,83.645,83.614,0.52864953]
["bitfinex","SOLUSD",1773053609408,0.5281063,83.645,83.61,4.39576297]
["bitfinex","SOLUSD",1773053609710,0.5281063,83.645,83.611,0.52864953]
["bitfinex","SOLUSD",1773053610415,0.5281063,83.645,83.612,0.52864953]
["bitfinex","SOLUSD",1773053611613,41.84400554,83.644,83.612,0.52864953]
["bitfinex","SOLUSD",1773053611817,0.5281063,83.643,83.612,0.52864953]
["bitfinex","SOLUSD",1773053612024,0.5281063,83.643,83.613,11.9598627]
["bitfinex","SOLUSD",1773053614530,0.49311687,83.641,83.613,12.48739726]
["bitfinex","SOLUSD",1773053614914,0.49311687,83.641,83.614,0.52753456]
["bitfinex","SOLUSD",1773053615216,21.0227638,83.65,83.621,0.52753456]
["bitfinex","SOLUSD",1773053615401,20.52964693,83.65,83.621,0.52753456]
["bitfinex","SOLUSD",1773053615602,0.49311687,83.649,83.621,0.52753456]
["bitfinex","SOLUSD",1773053615933,0.49311687,83.649,83.62,4.39576297]
["bitfinex","SOLUSD",1773053616106,0.49311687,83.649,83.614,0.52753456]
["bitfinex","SOLUSD",1773053616421,0.49311687,83.649,83.621,0.52753456]
["bitfinex","SOLUSD",1773053616605,0.49311687,83.647,83.622,11.95857549]
["bitfinex","SOLUSD",1773053617014,11.95485845,83.648,83.631,0.52753456]
["bitfinex","SOLUSD",1773053617401,8.57502729,83.65,83.631,0.52753456]
["bitfinex","SOLUSD",1773053619222,8.57502729,83.65,83.633,0.52753456]
["bitfinex","SOLUSD",1773053619424,7.42369119,83.65,83.642,0.07148045]
["bitfinex","SOLUSD",1773053619624,7.42369119,83.65,83.64,4.39576297]
["bitfinex","SOLUSD",1773053620006,0.53946868,83.679,83.64,4.39576297]
["bitfinex","SOLUSD",1773053620824,0.53946868,83.679,83.65,4.39576297]
["bitfinex","SOLUSD",1773053621624,0.53946868,83.677,83.651,11.95442971]
["bitfinex","SOLUSD",1773053622429,0.53946868,83.677,83.64,4.39576297]
["bitfinex","SOLUSD",1773053623527,0.53946868,83.677,83.65,4.39576297]
["bitfinex","SOLUSD",1773053625428,0.53946868,83.675,83.65,4.39576297]
["bitfinex","SOLUSD",1773053626640,0.53946868,83.675,83.65,16.35031761]
["bitfinex","SOLUSD",1773053627742,0.53946868,83.673,83.66,4.39576297]
["bitfinex","SOLUSD",1773053629431,0.53946868,83.68,83.66,4.39576297]
["bitfinex","SOLUSD",1773053630137,0.53946868,83.678,83.66,4.39576297]
["bitfinex","SOLUSD",1773053631140,0.53946868,83.678,83.65,4.39576297]
["bitfinex","SOLUSD",1773053632636,0.53946868,83.676,83.66,4.39576297]
["bitfinex","SOLUSD",1773053635441,0.53946868,83.676,83.65,4.39576297]
["bitfinex","SOLUSD",1773053635843,4.39576297,83.69,83.66,4.39576297]
["bitfinex","SOLUSD",1773053635844,11.95008195,83.682,83.66,4.39576297]
["bitfinex","SOLUSD",1773053636034,12.48955063,83.682,83.66,4.39576297]
["bitfinex","SOLUSD",1773053636336,0.53946868,83.681,83.65,4.39576297]
["bitfinex","SOLUSD",1773053637532,0.53946868,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1773053640527,0.53946868,83.677,83.651,11.95442971]
["bitfinex","SOLUSD",1773053640728,11.95057243,83.678,83.66,4.39576297]
["bitfinex","SOLUSD",1773053641118,11.95057243,83.678,83.651,11.95442971]
["bitfinex","SOLUSD",1773053641324,0.53946868,83.698,83.66,4.39576297]
["bitfinex","SOLUSD",1773053641521,0.53946868,83.698,83.67,4.39576297]
["bitfinex","SOLUSD",1773053641726,0.2,83.7,83.69,4.39576297]
["bitfinex","SOLUSD",1773053641944,0.53946868,83.722,83.7,4.39576297]
["bitfinex","SOLUSD",1773053642643,0.53946868,83.722,83.701,11.94728856]
["bitfinex","SOLUSD",1773053643328,0.53946868,83.73,83.701,11.94728856]
["bitfinex","SOLUSD",1773053644535,11.94329324,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1773053644836,0.53946868,83.728,83.701,41.81550996]
["bitfinex","SOLUSD",1773053645040,0.53946868,83.728,83.71,4.39576297]
["bitfinex","SOLUSD",1773053645241,0.53946868,83.728,83.701,11.94728856]
["bitfinex","SOLUSD",1773053647448,0.53946868,83.728,83.71,4.39576297]
["bitfinex","SOLUSD",1773053648148,0.53946868,83.726,83.71,4.39576297]
["bitfinex","SOLUSD",1773053648545,0.53946868,83.735,83.72,4.39576297]
["bitfinex","SOLUSD",1773053648746,0.53946868,83.733,83.71,4.39576297]
["bitfinex","SOLUSD",1773053649333,0.53946868,83.731,83.711,11.94586135]
["bitfinex","SOLUSD",1773053649849,8.86846805,83.736,83.711,11.94586135]
["bitfinex","SOLUSD",1773053650237,9.40793673,83.736,83.711,11.94586135]
["bitfinex","SOLUSD",1773053650432,0.53946868,83.735,83.711,11.94586135]
["bitfinex","SOLUSD",1773053650638,0.53946868,83.735,83.72,4.39576297]
["bitfinex","SOLUSD",1773053651348,8.86846805,83.736,83.72,16.34030737]
["bitfinex","SOLUSD",1773053651655,4.88008611,83.76,83.72,16.34030737]
["bitfinex","SOLUSD",1773053651656,0.2,83.76,83.73,4.39576297]
["bitfinex","SOLUSD",1773053651952,0.2,83.76,83.74,4.39576297]
["bitfinex","SOLUSD",1773053652253,0.73946868,83.76,83.74,4.39576297]
["bitfinex","SOLUSD",1773053652455,0.53946868,83.759,83.74,4.39576297]
["bitfinex","SOLUSD",1773053652953,0.53946868,83.758,83.74,4.39576297]
["bitfinex","SOLUSD",1773053653452,0.53946868,83.758,83.692,48.98885183]
["bitfinex","SOLUSD",1773053653453,0.53946868,83.756,83.712,11.94560163]
["bitfinex","SOLUSD",1773053653749,0.53946868,83.756,83.72,4.39576297]
["bitfinex","SOLUSD",1773053654149,0.53946868,83.756,83.73,4.39576297]
["bitfinex","SOLUSD",1773053655147,0.53946868,83.756,83.72,4.39576297]
["bitfinex","SOLUSD",1773053655547,0.53946868,83.749,83.71,4.39576297]
["bitfinex","SOLUSD",1773053656337,0.53946868,83.749,83.72,4.39576297]
["bitfinex","SOLUSD",1773053658640,0.53946868,83.747,83.72,11.94446134]
["bitfinex","SOLUSD",1773053658949,0.53946868,83.739,83.713,11.9455204]
["bitfinex","SOLUSD",1773053659253,0.53946868,83.747,83.72,4.39576297]
["bitfinex","SOLUSD",1773053659953,11.94058365,83.748,83.71,4.39576297]
["bitfinex","SOLUSD",1773053659954,4.39576297,83.74,83.71,4.39576297]
["bitfinex","SOLUSD",1773053660156,0.53946868,83.739,83.709,11.94614493]
["bitfinex","SOLUSD",1773053660543,0.53946868,83.739,83.704,11.94680648]
["bitfinex","SOLUSD",1773053660853,11.9420096,83.738,83.686,41.82300504]
["bitfinex","SOLUSD",1773053661062,0.53946868,83.729,83.7,4.39576297]
["bitfinex","SOLUSD",1773053662043,0.53946868,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1773053662259,0.53946868,83.736,83.71,4.39576297]
["bitfinex","SOLUSD",1773053662648,0.53946868,83.748,83.71,4.39576297]
["bitfinex","SOLUSD",1773053663167,0.53946868,83.748,83.72,4.39576297]
["bitfinex","SOLUSD",1773053663539,0.53946868,83.748,83.72,4.38325783]
["bitfinex","SOLUSD",1773053665657,0.53946868,83.739,83.71,4.38325783]
["bitfinex","SOLUSD",1773053666556,0.53946868,83.739,83.711,41.81051474]
["bitfinex","SOLUSD",1773053667664,0.73946868,83.76,83.73,4.38325783]
["bitfinex","SOLUSD",1773053667964,0.53946868,83.759,83.73,4.38325783]
["bitfinex","SOLUSD",1773053668955,0.53946868,83.759,83.74,4.38325783]
["bitfinex","SOLUSD",1773053669149,0.53946868,83.758,83.711,41.81051474]
["bitfinex","SOLUSD",1773053669468,11.9390155,83.759,83.72,4.38325783]
["bitfinex","SOLUSD",1773053669469,0.53946868,83.749,83.72,4.38325783]
["bitfinex","SOLUSD",1773053669666,0.2,83.76,83.731,41.80052787]
["bitfinex","SOLUSD",1773053669965,0.53946868,83.759,83.731,41.80052787]
["bitfinex","SOLUSD",1773053674071,0.53946868,83.757,83.72,4.38325783]
["bitfinex","SOLUSD",1773053674462,0.53946868,83.757,83.73,4.38325783]
["bitfinex","SOLUSD",1773053674664,0.53946868,83.755,83.72,4.38325783]
["bitfinex","SOLUSD",1773053675674,0.53946868,83.749,83.72,4.38325783]
["bitfinex","SOLUSD",1773053676966,0.53946868,83.747,83.721,11.94443449]
["bitfinex","SOLUSD",1773053678670,0.53946868,83.739,83.713,11.94557595]
["bitfinex","SOLUSD",1773053681265,0.53946868,83.75,83.713,11.94557595]
["bitfinex","SOLUSD",1773053681464,0.53946868,83.749,83.696,41.81800802]
["bitfinex","SOLUSD",1773053681663,4.38325783,83.74,83.71,4.38325783]
["bitfinex","SOLUSD",1773053681875,0.53946868,83.739,83.71,4.38325783]
["bitfinex","SOLUSD",1773053682371,0.53946868,83.739,83.7,4.38325783]
["bitfinex","SOLUSD",1773053682550,0.53946868,83.729,83.7,4.38325783]
["bitfinex","SOLUSD",1773053682752,42.07548525,83.75,83.679,11.95042961]
["bitfinex","SOLUSD",1773053682753,4.38325783,83.71,83.679,11.95042961]
["bitfinex","SOLUSD",1773053682954,0.53946868,83.699,83.679,11.95042961]
["bitfinex","SOLUSD",1773053683770,0.53946868,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1773053683976,0.53946868,83.698,83.671,11.95157222]
["bitfinex","SOLUSD",1773053684474,0.53946868,83.707,83.671,41.83050279]
["bitfinex","SOLUSD",1773053685474,0.53946868,83.707,83.68,4.38325783]
["bitfinex","SOLUSD",1773053685771,0.53946868,83.716,83.69,4.38325783]
["bitfinex","SOLUSD",1773053685962,0.53946868,83.716,83.691,11.94871611]
["bitfinex","SOLUSD",1773053686356,0.53946868,83.716,83.691,41.82050638]
["bitfinex","SOLUSD",1773053687078,29.85378348,83.742,83.691,41.82050638]
["bitfinex","SOLUSD",1773053687079,0.53946868,83.733,83.71,4.38325783]
["bitfinex","SOLUSD",1773053687458,0.53946868,83.74,83.72,4.38325783]
["bitfinex","SOLUSD",1773053687674,0.53946868,83.74,83.692,0.28432314]
["bitfinex","SOLUSD",1773053687675,0.53946868,83.739,83.71,4.38325783]
["bitfinex","SOLUSD",1773053688676,0.53946868,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1773053689979,0.53946868,83.737,83.71,4.38325783]
["bitfinex","SOLUSD",1773053690186,0.53946868,83.737,83.705,11.94661706]
["bitfinex","SOLUSD",1773053690393,0.53946868,83.737,83.71,4.38325783]
["bitfinex","SOLUSD",1773053691786,0.53946868,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1773053692392,0.53946868,83.749,83.72,4.38325783]
["bitfinex","SOLUSD",1773053692692,0.53946868,83.748,83.711,41.81051474]
["bitfinex","SOLUSD",1773053693889,0.53946868,83.746,83.711,41.81051474]
["bitfinex","SOLUSD",1773053695973,0.53946868,83.744,83.71,4.38325783]
["bitfinex","SOLUSD",1773053697389,0.53946868,83.744,83.694,0.28432314]
["bitfinex","SOLUSD",1773053697575,0.53946868,83.744,83.71,4.38325783]
["bitfinex","SOLUSD",1773053699286,0.53946868,83.744,83.711,41.81051474]
["bitfinex","SOLUSD",1773053699668,0.53946868,83.742,83.711,41.81051474]
["bitfinex","SOLUSD",1773053702382,0.53946868,83.739,83.706,11.94656754]
["bitfinex","SOLUSD",1773053702789,0.53946868,83.739,83.71,4.38325783]
["bitfinex","SOLUSD",1773053704276,0.53946868,83.739,83.711,41.81051474]
["bitfinex","SOLUSD",1773053706077,0.53946868,83.738,83.711,41.81051474]
["bitfinex","SOLUSD",1773053706997,11.94215221,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1773053707203,0.53946868,83.736,83.711,11.94586135]
["bitfinex","SOLUSD",1773053708184,11.94215221,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1773053708531,0.53946868,83.736,83.711,11.94586135]
["bitfinex","SOLUSD",1773053709601,0.53946868,83.736,83.71,4.38325783]
["bitfinex","SOLUSD",1773053709803,0.53946868,83.734,83.71,4.38325783]
["bitfinex","SOLUSD",1773053710102,0.53946868,83.734,83.7,4.38325783]
["bitfinex","SOLUSD",1773053710411,0.53946868,83.729,83.69,0.28432314]
["bitfinex","SOLUSD",1773053710705,4.38325783,83.72,83.686,41.82300504]
["bitfinex","SOLUSD",1773053710914,0.53946868,83.719,83.686,41.82300504]
["bitfinex","SOLUSD",1773053711899,0.53946868,83.717,83.69,4.38325783]
["bitfinex","SOLUSD",1773053712478,4.38325783,83.73,83.7,4.38325783]
["bitfinex","SOLUSD",1773053712685,11.94329324,83.729,83.7,4.38325783]
["bitfinex","SOLUSD",1773053713205,11.94329324,83.729,83.7,4.8689414]
["bitfinex","SOLUSD",1773053713405,11.94270987,83.734,83.701,0.48568357]
["bitfinex","SOLUSD",1773053713698,4.38325783,83.74,83.703,0.48568357]
["bitfinex","SOLUSD",1773053714504,0.48763641,83.739,83.703,0.48568357]
["bitfinex","SOLUSD",1773053715196,0.48763641,83.739,83.71,4.38325783]
["bitfinex","SOLUSD",1773053715382,0.48763641,83.739,83.711,0.48510909]
["bitfinex","SOLUSD",1773053715981,0.48763641,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1773053716187,0.48763641,83.739,83.712,12.43054544]
["bitfinex","SOLUSD",1773053716574,0.48763641,83.739,83.713,0.48482679]
["bitfinex","SOLUSD",1773053716797,0.48763641,83.737,83.713,0.48482679]
["bitfinex","SOLUSD",1773053718298,0.48763641,83.737,83.714,11.94543326]
["bitfinex","SOLUSD",1773053720603,0.48763641,83.735,83.712,11.94571865]
["bitfinex","SOLUSD",1773053720787,0.48763641,83.735,83.711,0.4839992]
["bitfinex","SOLUSD",1773053720788,0.48763641,83.735,83.704,0.48372965]
["bitfinex","SOLUSD",1773053720983,0.48763641,83.735,83.71,4.38325783]
["bitfinex","SOLUSD",1773053721788,0.48763641,83.735,83.706,0.48346319]
["bitfinex","SOLUSD",1773053722701,0.48763641,83.735,83.71,4.38325783]
["bitfinex","SOLUSD",1773053725201,0.48763641,83.719,83.681,0.48242763]
["bitfinex","SOLUSD",1773053725403,0.48763641,83.712,83.69,4.38325783]
["bitfinex","SOLUSD",1773053725613,0.48763641,83.712,83.69,4.3863144]
["bitfinex","SOLUSD",1773053726404,0.48763641,83.712,83.691,11.94871611]
["bitfinex","SOLUSD",1773053727497,0.48763641,83.718,83.692,0.48192751]
["bitfinex","SOLUSD",1773053728304,0.48763641,83.729,83.701,0.48168176]
["bitfinex","SOLUSD",1773053728509,0.48763641,83.729,83.703,0.48168176]
["bitfinex","SOLUSD",1773053728718,0.48763641,83.728,83.702,11.94714582]
["bitfinex","SOLUSD",1773053729006,0.48763641,83.719,83.702,11.94714582]
["bitfinex","SOLUSD",1773053729505,0.48763641,83.728,83.703,0.48143882]
["bitfinex","SOLUSD",1773053730603,0.48763641,83.719,83.69,4.3863144]
["bitfinex","SOLUSD",1773053730804,0.48763641,83.709,83.68,4.3863144]
["bitfinex","SOLUSD",1773053731030,0.48763641,83.709,83.674,0.4809613]
["bitfinex","SOLUSD",1773053731209,0.48763641,83.709,83.681,0.4809613]
["bitfinex","SOLUSD",1773053731804,0.48763641,83.729,83.701,0.4809613]
["bitfinex","SOLUSD",1773053732197,0.48763641,83.729,83.71,4.3863144]
["bitfinex","SOLUSD",1773053732403,0.48763641,83.739,83.711,0.48072664]
["bitfinex","SOLUSD",1773053732600,0.48763641,83.739,83.713,0.48072664]
["bitfinex","SOLUSD",1773053733820,0.48763641,83.739,83.683,3.69383402]
["bitfinex","SOLUSD",1773053733821,0.4903085,83.738,83.684,12.4297543]
["bitfinex","SOLUSD",1773053734004,4.3863144,83.72,83.691,0.48003871]
["bitfinex","SOLUSD",1773053734194,0.4903085,83.725,83.691,0.48003871]
["bitfinex","SOLUSD",1773053734393,0.4903085,83.725,83.701,0.48003871]
["bitfinex","SOLUSD",1773053734895,0.4903085,83.725,83.702,11.94714582]
["bitfinex","SOLUSD",1773053735195,0.4903085,83.733,83.703,0.47981465]
["bitfinex","SOLUSD",1773053737125,0.4903085,83.731,83.705,0.47937422]
["bitfinex","SOLUSD",1773053737795,0.4903085,83.731,83.71,4.3863144]
["bitfinex","SOLUSD",1773053737996,0.4903085,83.731,83.704,41.81401127]
["bitfinex","SOLUSD",1773053737997,0.4903085,83.745,83.72,4.3863144]
["bitfinex","SOLUSD",1773053739107,0.4903085,83.745,83.721,0.47894384]
["bitfinex","SOLUSD",1773053739413,0.4903085,83.745,83.722,11.94429182]
["bitfinex","SOLUSD",1773053739717,0.4903085,83.752,83.73,4.3863144]
["bitfinex","SOLUSD",1773053740219,0.4903085,83.739,83.71,4.3863144]
["bitfinex","SOLUSD",1773053741618,0.4903085,83.737,83.704,11.94686036]
["bitfinex","SOLUSD",1773053742122,0.4903085,83.737,83.704,12.425177]
["bitfinex","SOLUSD",1773053742508,0.4903085,83.737,83.704,11.94686036]
["bitfinex","SOLUSD",1773053743003,0.4903085,83.729,83.704,11.94686036]
["bitfinex","SOLUSD",1773053743204,0.4903085,83.729,83.7,11.94737531]
["bitfinex","SOLUSD",1773053743524,0.4903085,83.729,83.7,16.33368971]
["bitfinex","SOLUSD",1773053744100,0.4903085,83.727,83.7,16.81160014]
["bitfinex","SOLUSD",1773053744621,0.4903085,83.727,83.7,16.33368971]
["bitfinex","SOLUSD",1773053745126,0.4903085,83.739,83.711,0.47771081]
["bitfinex","SOLUSD",1773053745516,0.4903085,83.739,83.71,4.3863144]
["bitfinex","SOLUSD",1773053746427,0.49123982,83.737,83.712,0.47731843]
["bitfinex","SOLUSD",1773053747728,0.49123982,83.745,83.72,4.3863144]
["bitfinex","SOLUSD",1773053747907,0.49123982,83.745,83.721,0.47712561]
["bitfinex","SOLUSD",1773053749232,0.49123982,83.745,83.722,11.94429182]
["bitfinex","SOLUSD",1773053749931,0.49123982,83.745,83.703,0.47656035]
["bitfinex","SOLUSD",1773053750230,0.49123982,83.719,83.69,4.3863144]
["bitfinex","SOLUSD",1773053751637,0.49123982,83.717,83.691,11.94871611]
["bitfinex","SOLUSD",1773053754128,0.49123982,83.717,83.69,4.3863144]
["bitfinex","SOLUSD",1773053754830,0.49123982,83.724,83.7,4.3863144]
["bitfinex","SOLUSD",1773053755709,12.43538897,83.723,83.7,4.3863144]
["bitfinex","SOLUSD",1773053755925,11.94414915,83.723,83.7,4.3863144]
["bitfinex","SOLUSD",1773053756234,0.49123982,83.722,83.7,4.3863144]
["bitfinex","SOLUSD",1773053756813,0.49123982,83.722,83.701,11.94728856]
["bitfinex","SOLUSD",1773053757022,0.49123982,83.729,83.702,0.47531515]
["bitfinex","SOLUSD",1773053757316,0.49123982,83.729,83.71,4.3863144]
["bitfinex","SOLUSD",1773053757825,0.49123982,83.735,83.711,0.47531515]
["bitfinex","SOLUSD",1773053758420,11.94186699,83.739,83.711,0.47531515]
["bitfinex","SOLUSD",1773053758627,0.49123982,83.738,83.711,0.47514535]
["bitfinex","SOLUSD",1773053759032,0.49123982,83.738,83.712,12.42069614]
["bitfinex","SOLUSD",1773053759939,0.49123982,83.738,83.713,0.47497749]
["bitfinex","SOLUSD",1773053760944,4.3863144,83.75,83.686,11.94943001]
["bitfinex","SOLUSD",1773053760945,4.3863144,83.72,83.686,11.94943001]
["bitfinex","SOLUSD",1773053761132,0.49123982,83.719,83.691,0.47464754]
["bitfinex","SOLUSD",1773053761640,0.49123982,83.719,83.7,4.3863144]
["bitfinex","SOLUSD",1773053762226,0.49123982,83.719,83.691,0.47464754]
["bitfinex","SOLUSD",1773053763142,0.49123982,83.719,83.692,42.29417338]
["bitfinex","SOLUSD",1773053763357,0.49123982,83.719,83.7,4.3863144]
["bitfinex","SOLUSD",1773053764144,4.3863144,83.74,83.701,0.47401007]
["bitfinex","SOLUSD",1773053764349,0.4982452,83.737,83.711,0.47401007]
["bitfinex","SOLUSD",1773053765150,0.4982452,83.737,83.712,11.94571865]
["bitfinex","SOLUSD",1773053765347,0.4982452,83.737,83.713,0.47385525]
["bitfinex","SOLUSD",1773053765952,0.4982452,83.735,83.713,0.47385525]
["bitfinex","SOLUSD",1773053766726,4.87063754,83.76,83.721,0.47370222]
["bitfinex","SOLUSD",1773053766727,0.4982452,83.745,83.721,0.47370222]
["bitfinex","SOLUSD",1773053766948,0.4982452,83.745,83.72,4.3863144]
["bitfinex","SOLUSD",1773053767252,0.4982452,83.739,83.713,0.47355094]
["bitfinex","SOLUSD",1773053767945,0.4982452,83.739,83.717,12.41832992]
["bitfinex","SOLUSD",1773053769951,11.94103539,83.745,83.716,0.47325357]
["bitfinex","SOLUSD",1773053770253,0.4982452,83.744,83.716,0.47325357]
["bitfinex","SOLUSD",1773053771944,0.4982452,83.742,83.716,12.41838006]
["bitfinex","SOLUSD",1773053772666,11.94129658,83.743,83.671,0.4728202]
["bitfinex","SOLUSD",1773053772667,0.4982452,83.729,83.671,0.4728202]
["bitfinex","SOLUSD",1773053772957,0.4982452,83.709,83.671,0.4728202]
["bitfinex","SOLUSD",1773053773144,0.4982452,83.715,83.691,0.47267905]
["bitfinex","SOLUSD",1773053773844,0.4982452,83.715,83.681,0.47267905]
["bitfinex","SOLUSD",1773053774046,0.4982452,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1773053776158,0.4982452,83.707,83.668,0.47226525]
["bitfinex","SOLUSD",1773053776453,0.28432314,83.729,83.681,0.47226525]
["bitfinex","SOLUSD",1773053776454,0.4982452,83.706,83.681,0.47226525]
["bitfinex","SOLUSD",1773053776847,4.3863144,83.72,83.691,0.47226525]
["bitfinex","SOLUSD",1773053777039,0.4982452,83.719,83.691,0.47226525]
["bitfinex","SOLUSD",1773053778358,0.4982452,83.717,83.692,11.94857334]
["bitfinex","SOLUSD",1773053779448,0.4982452,83.709,83.692,11.94857334]
["bitfinex","SOLUSD",1773053779648,0.4982452,83.709,83.684,0.47186555]
["bitfinex","SOLUSD",1773053780967,0.4982452,83.707,83.68,4.3863144]
["bitfinex","SOLUSD",1773053781152,0.4982452,83.707,83.67,4.85792108]
["bitfinex","SOLUSD",1773053781355,0.4982452,83.699,83.67,4.85792108]
["bitfinex","SOLUSD",1773053782349,0.4982452,83.698,83.671,11.95157222]
["bitfinex","SOLUSD",1773053783688,0.4982452,83.689,83.667,11.95208499]
["bitfinex","SOLUSD",1773053784000,0.4982452,83.689,83.654,29.88467385]
["bitfinex","SOLUSD",1773053784201,0.4982452,83.689,83.655,0.47122941]
["bitfinex","SOLUSD",1773053784378,41.81655202,83.699,83.645,3.69383402]
["bitfinex","SOLUSD",1773053784379,0.4982452,83.699,83.67,4.3863144]
["bitfinex","SOLUSD",1773053784580,0.4982452,83.699,83.671,0.47122941]
["bitfinex","SOLUSD",1773053786898,0.4982452,83.697,83.672,11.95142939]
["bitfinex","SOLUSD",1773053787089,0.4982452,83.697,83.673,0.47086499]
["bitfinex","SOLUSD",1773053787307,0.4982452,83.689,83.661,0.47086499]
["bitfinex","SOLUSD",1773053787811,0.4982452,83.669,83.643,12.42643808]
["bitfinex","SOLUSD",1773053788189,0.4982452,83.669,83.644,0.4707463]
["bitfinex","SOLUSD",1773053790506,0.4982452,83.669,83.645,11.95528722]
["bitfinex","SOLUSD",1773053793133,0.28432314,83.7,83.628,11.95771751]
["bitfinex","SOLUSD",1773053793134,0.46883088,83.659,83.628,11.95771751]
["bitfinex","SOLUSD",1773053793418,0.46883088,83.649,83.628,11.95771751]
["bitfinex","SOLUSD",1773053794423,4.67295725,83.68,83.641,0.48951848]
["bitfinex","SOLUSD",1773053794424,4.38863411,83.68,83.641,0.48951848]
["bitfinex","SOLUSD",1773053795017,11.95042961,83.679,83.643,0.48951848]
["bitfinex","SOLUSD",1773053795622,11.95042961,83.679,83.65,4.87815259]
["bitfinex","SOLUSD",1773053796133,11.94907407,83.689,83.651,0.48951848]
["bitfinex","SOLUSD",1773053796437,11.94907407,83.689,83.65,4.38863411]
["bitfinex","SOLUSD",1773053796438,0.5,83.68,83.66,4.87815259]
["bitfinex","SOLUSD",1773053796799,0.46883088,83.679,83.652,0.48951848]
["bitfinex","SOLUSD",1773053797023,0.46883088,83.669,83.633,0.48951848]
["bitfinex","SOLUSD",1773053797212,0.46883088,83.669,83.64,4.38863411]
["bitfinex","SOLUSD",1773053798427,0.46883088,83.667,83.64,16.34463602]
["bitfinex","SOLUSD",1773053798797,0.46883088,83.667,83.641,0.48951848]
["bitfinex","SOLUSD",1773053799812,0.46883088,83.667,83.64,46.2346408]
["bitfinex","SOLUSD",1773053799813,0.46883088,83.674,83.651,0.48951848]
["bitfinex","SOLUSD",1773053800330,0.46883088,83.674,83.652,41.84000381]
["bitfinex","SOLUSD",1773053800640,0.46883088,83.674,83.653,0.48951848]
["bitfinex","SOLUSD",1773053801431,0.46883088,83.689,83.661,0.48951848]
["bitfinex","SOLUSD",1773053801620,0.46883088,83.689,83.67,4.38863411]
["bitfinex","SOLUSD",1773053801823,0.46883088,83.689,83.671,0.48951848]
["bitfinex","SOLUSD",1773053802023,0.46883088,83.698,83.671,0.48951848]
["bitfinex","SOLUSD",1773053802234,29.8626287,83.717,83.652,41.84000381]
["bitfinex","SOLUSD",1773053802235,0.46883088,83.709,83.68,4.87815259]
["bitfinex","SOLUSD",1773053802526,0.28432314,83.72,83.67,4.38863411]
["bitfinex","SOLUSD",1773053802527,0.46883088,83.699,83.67,4.38863411]
["bitfinex","SOLUSD",1773053803209,0.46883088,83.699,83.672,0.48951848]
["bitfinex","SOLUSD",1773053804225,0.46883088,83.709,83.681,0.48951848]
["bitfinex","SOLUSD",1773053804528,0.46883088,83.709,83.683,0.48951848]
["bitfinex","SOLUSD",1773053805526,0.46883088,83.716,83.691,0.48951848]
["bitfinex","SOLUSD",1773053805702,0.45972699,83.723,83.691,0.48951848]
["bitfinex","SOLUSD",1773053806525,0.45972699,83.723,83.693,0.49410255]
["bitfinex","SOLUSD",1773053806723,0.45972699,83.731,83.71,4.38863411]
["bitfinex","SOLUSD",1773053808128,0.45972699,83.729,83.693,0.49410255]
["bitfinex","SOLUSD",1773053811118,0.45972699,83.719,83.694,11.94828781]
["bitfinex","SOLUSD",1773053811728,0.45972699,83.719,83.69,11.94875331]
["bitfinex","SOLUSD",1773053812830,0.45972699,83.719,83.691,0.49410255]
["bitfinex","SOLUSD",1773053813838,0.45972699,83.732,83.701,0.49410255]
["bitfinex","SOLUSD",1773053814016,0.45972699,83.739,83.71,4.88273666]
["bitfinex","SOLUSD",1773053814218,0.45972699,83.739,83.711,0.49410255]
["bitfinex","SOLUSD",1773053814832,0.45972699,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1773053815033,0.45972699,83.749,83.721,0.49410255]
["bitfinex","SOLUSD",1773053816153,0.45972699,83.747,83.722,11.94429182]
["bitfinex","SOLUSD",1773053817608,0.45972699,83.747,83.718,11.94482388]
["bitfinex","SOLUSD",1773053817822,11.94058365,83.748,83.714,0.49410255]
["bitfinex","SOLUSD",1773053817823,0.45972699,83.739,83.715,11.94529056]
["bitfinex","SOLUSD",1773053818015,0.45972699,83.739,83.71,4.38863411]
["bitfinex","SOLUSD",1773053818222,0.45972699,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1773053820724,0.45972699,83.727,83.701,11.94728856]
["bitfinex","SOLUSD",1773053822540,0.45972699,83.741,83.711,0.49410255]
["bitfinex","SOLUSD",1773053822729,0.45972699,83.741,83.713,0.49410255]
["bitfinex","SOLUSD",1773053824239,0.47547762,83.729,83.7,0.45327252]
["bitfinex","SOLUSD",1773053824421,4.38863411,83.74,83.711,0.45327252]
["bitfinex","SOLUSD",1773053824625,0.47547762,83.749,83.711,0.45327252]
["bitfinex","SOLUSD",1773053825038,0.47547762,83.749,83.721,0.45327252]
["bitfinex","SOLUSD",1773053826442,0.47547762,83.747,83.72,11.94451663]
["bitfinex","SOLUSD",1773053829643,4.86411173,83.74,83.716,30.31607471]
["bitfinex","SOLUSD",1773053829823,4.86411173,83.74,83.717,0.45327252]
["bitfinex","SOLUSD",1773053830139,0.47547762,83.74,83.717,0.45327252]
["bitfinex","SOLUSD",1773053831637,0.47547762,83.739,83.715,11.94529056]
["bitfinex","SOLUSD",1773053831839,4.38863411,83.74,83.71,4.84190663]
["bitfinex","SOLUSD",1773053831840,0.47547762,83.737,83.711,12.39913387]
["bitfinex","SOLUSD",1773053832833,0.47547762,83.737,83.712,0.45327252]
["bitfinex","SOLUSD",1773053833827,0.47547762,83.737,83.713,12.39884847]
["bitfinex","SOLUSD",1773053834044,0.47547762,83.737,83.714,0.45327252]
["bitfinex","SOLUSD",1773053834726,11.94187495,83.739,83.714,0.45327252]
["bitfinex","SOLUSD",1773053835046,12.41735257,83.739,83.714,0.45327252]
["bitfinex","SOLUSD",1773053835346,0.47547762,83.738,83.714,0.45327252]
["bitfinex","SOLUSD",1773053837338,0.47547762,83.736,83.714,0.45327252]
["bitfinex","SOLUSD",1773053837540,0.47547762,83.736,83.709,11.9461197]
["bitfinex","SOLUSD",1773053837846,0.47547762,83.736,83.71,4.84190663]
["bitfinex","SOLUSD",1773053838150,0.47547762,83.736,83.711,0.45327252]
["bitfinex","SOLUSD",1773053839860,4.38863411,83.74,83.711,0.45327252]
["bitfinex","SOLUSD",1773053839861,0.47547762,83.734,83.712,11.94571865]
["bitfinex","SOLUSD",1773053840230,0.47547762,83.734,83.713,0.45327252]
["bitfinex","SOLUSD",1773053846646,0.47547762,83.734,83.683,59.74910225]
["bitfinex","SOLUSD",1773053846647,0.47547762,83.756,83.721,0.45327252]
["bitfinex","SOLUSD",1773053847050,0.47547762,83.753,83.721,0.45327252]
["bitfinex","SOLUSD",1773053849853,0.47547762,83.751,83.723,0.45327252]
["bitfinex","SOLUSD",1773053854041,0.47547762,83.751,83.699,59.73721636]
["bitfinex","SOLUSD",1773053854042,0.47547762,83.751,83.731,0.48027598]
["bitfinex","SOLUSD",1773053854236,11.93947112,83.756,83.731,0.48027598]
["bitfinex","SOLUSD",1773053854559,0.46326338,83.755,83.731,0.48027598]
["bitfinex","SOLUSD",1773053854754,0.2,83.76,83.731,0.48027598]
["bitfinex","SOLUSD",1773053854958,0.2,83.76,83.741,0.48027598]
["bitfinex","SOLUSD",1773053856039,0.2,83.76,83.752,12.42028935]
["bitfinex","SOLUSD",1773053857251,0.2,83.76,83.742,29.85325174]
["bitfinex","SOLUSD",1773053857252,0.2,83.76,83.748,11.94051916]
["bitfinex","SOLUSD",1773053858540,1e-08,83.76,83.749,0.48027598]
["bitfinex","SOLUSD",1773053859647,1e-08,83.76,83.75,11.9402985]
["bitfinex","SOLUSD",1773053859957,1e-08,83.76,83.75,16.80335608]
["bitfinex","SOLUSD",1773053860136,1e-08,83.76,83.751,0.48027598]
["bitfinex","SOLUSD",1773053861259,0.2,83.77,83.751,0.48027598]
["bitfinex","SOLUSD",1773053862060,0.2,83.77,83.752,11.94001337]
["bitfinex","SOLUSD",1773053862250,0.66326338,83.77,83.753,0.48027598]
["bitfinex","SOLUSD",1773053862449,0.46326338,83.768,83.74,4.3827816]
["bitfinex","SOLUSD",1773053862647,0.46326338,83.759,83.735,11.94241098]
["bitfinex","SOLUSD",1773053862962,0.46326338,83.759,83.736,0.48027598]
["bitfinex","SOLUSD",1773053865963,0.46326338,83.759,83.738,0.48027598]
["bitfinex","SOLUSD",1773053867466,0.46326338,83.759,83.732,11.94278454]
["bitfinex","SOLUSD",1773053867651,0.4851612,83.749,83.732,11.94278454]
["bitfinex","SOLUSD",1773053868042,0.4851612,83.748,83.731,12.40026159]
["bitfinex","SOLUSD",1773053868248,0.4851612,83.748,83.731,0.45725363]
["bitfinex","SOLUSD",1773053868963,0.4851612,83.753,83.74,4.3827816]
["bitfinex","SOLUSD",1773053869170,0.4851612,83.768,83.741,0.45725363]
["bitfinex","SOLUSD",1773053869551,0.4851612,83.768,83.74,4.3827816]
["bitfinex","SOLUSD",1773053871974,0.4851612,83.766,83.74,16.32446069]
["bitfinex","SOLUSD",1773053872265,0.4851612,83.766,83.74,4.3827816]
["bitfinex","SOLUSD",1773053874172,0.4851612,83.764,83.741,0.45725363]
["bitfinex","SOLUSD",1773053874376,11.93759027,83.769,83.751,0.45725363]
["bitfinex","SOLUSD",1773053874674,0.4851612,83.768,83.751,0.45725363]
["bitfinex","SOLUSD",1773053875470,0.2,83.77,83.751,0.45725363]
["bitfinex","SOLUSD",1773053875770,0.4851612,83.779,83.761,0.45725363]
["bitfinex","SOLUSD",1773053875970,0.2,83.78,83.761,0.45725363]
["bitfinex","SOLUSD",1773053876178,11.93616538,83.779,83.761,0.45725363]
["bitfinex","SOLUSD",1773053876470,0.2,83.78,83.762,11.9385879]
["bitfinex","SOLUSD",1773053876678,0.2,83.78,83.762,12.39584153]
["bitfinex","SOLUSD",1773053876865,4.5827816,83.78,83.762,12.39584153]
["bitfinex","SOLUSD",1773053877564,5.0679428,83.78,83.762,12.39584153]
["bitfinex","SOLUSD",1773053878072,5.0679428,83.78,83.763,0.45725363]
["bitfinex","SOLUSD",1773053878569,4.5827816,83.79,83.764,0.45725363]
["bitfinex","SOLUSD",1773053878774,0.2,83.79,83.764,0.45725363]
["bitfinex","SOLUSD",1773053879676,0.2,83.79,83.766,0.45725363]
["bitfinex","SOLUSD",1773053880370,0.2,83.79,83.771,0.45725363]
["bitfinex","SOLUSD",1773053881155,0.4851612,83.789,83.771,0.45725363]
["bitfinex","SOLUSD",1773053882478,0.4851612,83.789,83.772,11.93716277]
["bitfinex","SOLUSD",1773053884681,8.05699938,83.799,83.781,0.48409257]
["bitfinex","SOLUSD",1773053885760,8.05699938,83.799,83.782,11.93573798]
["bitfinex","SOLUSD",1773053885975,8.05699938,83.799,83.783,0.48409257]
["bitfinex","SOLUSD",1773053891274,8.05699938,83.799,83.78,4.3827816]
["bitfinex","SOLUSD",1773053891275,8.05699938,83.799,83.785,0.48409257]
["bitfinex","SOLUSD",1773053893381,8.05699938,83.799,83.783,11.93557]
["bitfinex","SOLUSD",1773053893382,8.05699938,83.799,83.787,0.48409257]
["bitfinex","SOLUSD",1773053894189,0.45710326,83.798,83.78,4.3827816]
["bitfinex","SOLUSD",1773053894878,8.05699938,83.799,83.75,4.3827816]
["bitfinex","SOLUSD",1773053894879,0.45710326,83.789,83.75,4.3827816]
["bitfinex","SOLUSD",1773053895074,4.3827816,83.77,83.74,4.3827816]
["bitfinex","SOLUSD",1773053895275,0.45710326,83.773,83.74,4.3827816]
["bitfinex","SOLUSD",1773053895685,0.45710326,83.769,83.74,4.3827816]
["bitfinex","SOLUSD",1773053896292,0.45710326,83.769,83.741,0.44800666]
["bitfinex","SOLUSD",1773053896789,0.45710326,83.769,83.743,0.44800666]
["bitfinex","SOLUSD",1773053897191,0.45710326,83.776,83.743,0.44800666]
["bitfinex","SOLUSD",1773053899092,0.45710326,83.776,83.745,0.44791342]
["bitfinex","SOLUSD",1773053899298,0.45710326,83.776,83.751,0.44791342]
["bitfinex","SOLUSD",1773053900395,0.45710326,83.774,83.751,0.44791342]
["bitfinex","SOLUSD",1773053900778,0.45710326,83.774,83.75,4.3827816]
["bitfinex","SOLUSD",1773053900779,0.45710326,83.774,83.745,0.44788305]
["bitfinex","SOLUSD",1773053902092,0.45710326,83.774,83.747,0.44782336]
["bitfinex","SOLUSD",1773053902501,0.45710326,83.769,83.746,11.94086881]
["bitfinex","SOLUSD",1773053903202,0.45710326,83.769,83.746,12.38866284]
["bitfinex","SOLUSD",1773053904197,0.45710326,83.769,83.746,11.94086881]
["bitfinex","SOLUSD",1773053905199,0.45710326,83.774,83.747,0.44773637]
["bitfinex","SOLUSD",1773053905895,0.45710326,83.769,83.747,0.44773637]
["bitfinex","SOLUSD",1773053906101,0.45710326,83.779,83.751,0.44770804]
["bitfinex","SOLUSD",1773053907692,0.45710326,83.779,83.753,0.44768003]
["bitfinex","SOLUSD",1773053908999,0.45710326,83.777,83.753,0.44768003]
["bitfinex","SOLUSD",1773053909585,0.45710326,83.775,83.747,0.44762498]
["bitfinex","SOLUSD",1773053909782,4.38020269,83.78,83.751,0.44762498]
["bitfinex","SOLUSD",1773053909783,0.45710326,83.779,83.751,0.44762498]
["bitfinex","SOLUSD",1773053910800,12.39261755,83.784,83.761,0.44759793]
["bitfinex","SOLUSD",1773053910999,0.45710326,83.783,83.761,0.44759793]
["bitfinex","SOLUSD",1773053914600,0.45710326,83.783,83.762,11.9385879]
["bitfinex","SOLUSD",1773053917416,0.45710326,83.783,83.764,11.93830285]
["bitfinex","SOLUSD",1773053919422,0.45710326,83.783,83.765,0.4473439]
["bitfinex","SOLUSD",1773053920221,0.45710326,83.783,83.764,11.93830285]
["bitfinex","SOLUSD",1773053923103,0.49567969,83.782,83.764,11.93830285]
["bitfinex","SOLUSD",1773053923319,0.49567969,83.782,83.761,0.44732008]
["bitfinex","SOLUSD",1773053923616,0.49567969,83.782,83.759,11.93887512]
["bitfinex","SOLUSD",1773053924122,0.49567969,83.782,83.759,0.44722748]
["bitfinex","SOLUSD",1773053925726,0.48567658,83.779,83.759,0.44722748]
["bitfinex","SOLUSD",1773053926426,0.48567658,83.777,83.751,11.94015593]
["bitfinex","SOLUSD",1773053927013,0.48567658,83.777,83.752,0.44713907]
["bitfinex","SOLUSD",1773053929027,0.48567658,83.777,83.754,0.44709637]
["bitfinex","SOLUSD",1773053931728,0.48567658,83.775,83.755,11.93958569]
["bitfinex","SOLUSD",1773053933125,0.48567658,83.773,83.755,11.93958569]
["bitfinex","SOLUSD",1773053933517,0.48567658,83.773,83.749,0.44701388]
["bitfinex","SOLUSD",1773053933703,0.48567658,83.773,83.742,11.94143918]
["bitfinex","SOLUSD",1773053933704,0.48567658,83.773,83.743,0.44701388]
["bitfinex","SOLUSD",1773053934131,0.48567658,83.769,83.743,0.44701388]
["bitfinex","SOLUSD",1773053937416,0.48567658,83.779,83.751,0.44693511]
["bitfinex","SOLUSD",1773053937622,0.48567658,83.779,83.761,0.44693511]
["bitfinex","SOLUSD",1773053938530,0.48567658,83.779,83.761,12.38564641]
["bitfinex","SOLUSD",1773053938718,0.48567658,83.787,83.762,0.44691598]
["bitfinex","SOLUSD",1773053938913,0.48567658,83.794,83.771,0.44689707]
["bitfinex","SOLUSD",1773053939119,0.48567658,83.799,83.771,0.44689707]
["bitfinex","SOLUSD",1773053941916,0.48567658,83.799,83.773,0.4468599]
["bitfinex","SOLUSD",1773053942322,0.48567658,83.797,83.773,0.4468599]
["bitfinex","SOLUSD",1773053944235,0.2,83.8,83.781,0.44678808]
["bitfinex","SOLUSD",1773053944425,0.2,83.8,83.784,0.44678808]
["bitfinex","SOLUSD",1773053945633,0.49596428,83.799,83.77,11.93743746]
["bitfinex","SOLUSD",1773053945826,0.49596428,83.799,83.77,46.16125958]
["bitfinex","SOLUSD",1773053946135,0.49596428,83.799,83.771,0.4467534]
["bitfinex","SOLUSD",1773053946332,0.49596428,83.799,83.773,0.4467534]
["bitfinex","SOLUSD",1773053947041,0.49596428,83.799,83.781,0.44673636]
["bitfinex","SOLUSD",1773053947228,0.2,83.8,83.781,0.44673636]
["bitfinex","SOLUSD",1773053948226,0.2,83.8,83.783,0.44671951]
["bitfinex","SOLUSD",1773053948633,0.2,83.81,83.792,0.49312899]
["bitfinex","SOLUSD",1773053950632,0.69596428,83.81,83.793,11.93417111]
["bitfinex","SOLUSD",1773053951644,0.49596428,83.809,83.794,0.49312899]
["bitfinex","SOLUSD",1773053953634,0.49596428,83.809,83.795,11.93388627]
["bitfinex","SOLUSD",1773053954545,0.49596428,83.809,83.794,0.49312899]
["bitfinex","SOLUSD",1773053954726,0.49596428,83.809,83.791,11.93439276]
["bitfinex","SOLUSD",1773053956236,0.49596428,83.799,83.776,0.49312899]
["bitfinex","SOLUSD",1773053956441,0.49596428,83.799,83.773,11.93702028]
["bitfinex","SOLUSD",1773053956853,0.49596428,83.798,83.773,12.43014927]
["bitfinex","SOLUSD",1773053957653,0.49596428,83.798,83.774,0.49312899]
["bitfinex","SOLUSD",1773053958649,0.49596428,83.798,83.776,0.49312899]
["bitfinex","SOLUSD",1773053962035,0.49596428,83.798,83.777,12.42957932]
["bitfinex","SOLUSD",1773053962229,0.49596428,83.798,83.778,0.49312899]
["bitfinex","SOLUSD",1773053964756,0.49596428,83.798,83.779,12.42929437]
["bitfinex","SOLUSD",1773053965048,0.49596428,83.798,83.78,0.49312899]
["bitfinex","SOLUSD",1773053965750,0.49596428,83.809,83.781,0.49312899]
["bitfinex","SOLUSD",1773053966348,0.49596428,83.808,83.781,0.49312899]
["bitfinex","SOLUSD",1773053967952,0.49596428,83.808,83.783,0.49312899]
["bitfinex","SOLUSD",1773053970043,0.49596428,83.808,83.785,0.49312899]
["bitfinex","SOLUSD",1773053971461,0.49596428,83.808,83.784,11.93545306]
["bitfinex","SOLUSD",1773053972353,0.49596428,83.806,83.784,0.49312899]
["bitfinex","SOLUSD",1773053974753,0.45555255,83.804,83.781,11.93588045]
["bitfinex","SOLUSD",1773053975059,0.45555255,83.804,83.777,11.93639172]
["bitfinex","SOLUSD",1773053975755,0.45555255,83.804,83.777,12.41405039]
["bitfinex","SOLUSD",1773053976054,0.45555255,83.804,83.778,0.47765867]
["bitfinex","SOLUSD",1773053976256,0.45555255,83.799,83.772,0.47765867]
["bitfinex","SOLUSD",1773053976459,0.45555255,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1773053976761,0.45555255,83.799,83.771,12.41496394]
["bitfinex","SOLUSD",1773053976948,0.45555255,83.797,83.772,0.47765867]
["bitfinex","SOLUSD",1773053977638,0.45555255,83.797,83.767,0.47765867]
["bitfinex","SOLUSD",1773053977839,0.45555255,83.797,83.771,0.47765867]
["bitfinex","SOLUSD",1773053979267,0.45555255,83.789,83.77,11.93738261]
["bitfinex","SOLUSD",1773053981161,0.45555255,83.789,83.772,11.93716277]
["bitfinex","SOLUSD",1773053981466,0.45555255,83.789,83.772,12.41482144]
["bitfinex","SOLUSD",1773053983154,0.45555255,83.789,83.773,0.47765867]
["bitfinex","SOLUSD",1773053983569,0.45555255,83.794,83.773,0.47765867]
["bitfinex","SOLUSD",1773053984667,0.45555255,83.792,83.773,0.47765867]
["bitfinex","SOLUSD",1773053984858,0.45555255,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1773053985574,0.45555255,83.787,83.756,29.84830891]
["bitfinex","SOLUSD",1773053985954,0.45555255,83.787,83.76,4.37684059]
["bitfinex","SOLUSD",1773053986973,0.45555255,83.787,83.763,0.47138616]
["bitfinex","SOLUSD",1773053987563,0.45239748,83.785,83.763,0.47138616]
["bitfinex","SOLUSD",1773053990279,0.45239748,83.783,83.763,0.47138616]
["bitfinex","SOLUSD",1773053992981,0.45239748,83.781,83.762,11.9385879]
["bitfinex","SOLUSD",1773053993584,11.93573798,83.782,83.75,4.37684059]
["bitfinex","SOLUSD",1773053993585,0.45239748,83.779,83.752,0.47138616]
["bitfinex","SOLUSD",1773053993783,0.45239748,83.779,83.738,29.85476573]
["bitfinex","SOLUSD",1773053993784,0.45239748,83.779,83.749,0.47138616]
["bitfinex","SOLUSD",1773053994983,0.45239748,83.779,83.751,0.47138616]
["bitfinex","SOLUSD",1773053995385,0.45239748,83.778,83.753,0.47138616]
["bitfinex","SOLUSD",1773053997690,0.45239748,83.778,83.754,11.93972825]
["bitfinex","SOLUSD",1773053998989,0.45239748,83.778,83.724,3.69383402]
["bitfinex","SOLUSD",1773053998990,0.45239748,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1773053999369,0.45239748,83.769,83.741,12.41296794]
["bitfinex","SOLUSD",1773053999566,0.45239748,83.769,83.742,0.47138616]
["bitfinex","SOLUSD",1773054000192,4.82923807,83.76,83.743,11.94129658]
["bitfinex","SOLUSD",1773054000391,59.66772072,83.798,83.743,11.94129658]
["bitfinex","SOLUSD",1773054000392,4.37684059,83.78,83.751,0.47138616]
["bitfinex","SOLUSD",1773054000688,4.37684059,83.77,83.744,0.47138616]
["bitfinex","SOLUSD",1773054001280,4.37684059,83.78,83.744,0.47138616]
["bitfinex","SOLUSD",1773054001492,4.37684059,83.75,83.733,0.47138616]
["bitfinex","SOLUSD",1773054001674,4.37684059,83.75,83.721,0.47138616]
["bitfinex","SOLUSD",1773054001878,4.37684059,83.73,83.709,0.47138616]
["bitfinex","SOLUSD",1773054002288,0.45239748,83.729,83.699,0.47138616]
["bitfinex","SOLUSD",1773054002500,0.45239748,83.739,83.701,0.47138616]
["bitfinex","SOLUSD",1773054002797,4.37684059,83.73,83.701,0.47138616]
["bitfinex","SOLUSD",1773054003174,4.37684059,83.73,83.698,41.81700876]
["bitfinex","SOLUSD",1773054003175,0.47982246,83.739,83.711,0.47858204]
["bitfinex","SOLUSD",1773054003391,0.47982246,83.745,83.711,0.47858204]
["bitfinex","SOLUSD",1773054003577,4.37684059,83.75,83.721,0.47858204]
["bitfinex","SOLUSD",1773054003779,0.47982246,83.77,83.741,0.47858204]
["bitfinex","SOLUSD",1773054004496,0.47982246,83.786,83.751,0.47858204]
["bitfinex","SOLUSD",1773054006605,0.47982246,83.784,83.753,0.47858204]
["bitfinex","SOLUSD",1773054007493,0.47982246,83.784,83.761,0.47858204]
["bitfinex","SOLUSD",1773054007803,0.47982246,83.796,83.761,0.47858204]
["bitfinex","SOLUSD",1773054008299,0.47982246,83.789,83.753,0.47858204]
["bitfinex","SOLUSD",1773054008686,0.47982246,83.787,83.755,0.47858204]
["bitfinex","SOLUSD",1773054009307,0.47982246,83.779,83.754,11.93972825]
["bitfinex","SOLUSD",1773054009618,0.47982246,83.779,83.755,0.47858204]
["bitfinex","SOLUSD",1773054010908,29.83363856,83.799,83.722,0.28432314]
["bitfinex","SOLUSD",1773054010909,0.47982246,83.787,83.761,0.47858204]
["bitfinex","SOLUSD",1773054012216,0.48432314,83.81,83.771,0.47858204]
["bitfinex","SOLUSD",1773054012217,0.47982246,83.794,83.771,0.47858204]
["bitfinex","SOLUSD",1773054012918,0.47982246,83.792,83.769,11.93750909]
["bitfinex","SOLUSD",1773054013296,4.37684059,83.79,83.769,11.93750909]
["bitfinex","SOLUSD",1773054013621,0.47982246,83.789,83.769,11.93750909]
["bitfinex","SOLUSD",1773054014819,0.47982246,83.795,83.77,0.47858204]
["bitfinex","SOLUSD",1773054015610,0.47982246,83.795,83.771,11.93730527]
["bitfinex","SOLUSD",1773054015998,0.47982246,83.793,83.771,12.41588731]
["bitfinex","SOLUSD",1773054017421,0.47982246,83.793,83.767,11.93785672]
["bitfinex","SOLUSD",1773054017722,0.47982246,83.791,83.768,0.47858204]
["bitfinex","SOLUSD",1773054019817,0.47982246,83.796,83.77,0.47858204]
["bitfinex","SOLUSD",1773054020038,0.47982246,83.796,83.771,0.47858204]
["bitfinex","SOLUSD",1773054023929,11.93331662,83.799,83.773,0.47858204]
["bitfinex","SOLUSD",1773054024538,0.47982246,83.798,83.773,0.47858204]
["bitfinex","SOLUSD",1773054026438,4.57684059,83.81,83.75,4.37684059]
["bitfinex","SOLUSD",1773054026439,0.47982246,83.789,83.75,4.37684059]
["bitfinex","SOLUSD",1773054026738,0.47982246,83.789,83.751,0.47858204]
["bitfinex","SOLUSD",1773054027335,0.47982246,83.779,83.741,0.47858204]
["bitfinex","SOLUSD",1773054027630,0.47982246,83.769,83.741,0.47858204]
["bitfinex","SOLUSD",1773054028420,0.47982246,83.779,83.743,0.47858204]
["bitfinex","SOLUSD",1773054028914,0.47982246,83.779,83.75,4.37684059]
["bitfinex","SOLUSD",1773054029107,0.47982246,83.779,83.751,0.47858204]
["bitfinex","SOLUSD",1773054030327,0.47982246,83.777,83.751,0.47858204]
["bitfinex","SOLUSD",1773054030526,0.47982246,83.777,83.745,0.47858204]
["bitfinex","SOLUSD",1773054030927,0.47982246,83.777,83.751,0.47858204]
["bitfinex","SOLUSD",1773054031308,0.47982246,83.785,83.751,0.47858204]
["bitfinex","SOLUSD",1773054032429,11.93527347,83.786,83.75,4.37951601]
["bitfinex","SOLUSD",1773054032430,11.93545306,83.784,83.752,11.94001337]
["bitfinex","SOLUSD",1773054032733,0.47982246,83.779,83.753,0.47858204]
["bitfinex","SOLUSD",1773054033734,0.46344256,83.769,83.732,0.45487258]
["bitfinex","SOLUSD",1773054034037,0.46344256,83.769,83.734,0.45487258]
["bitfinex","SOLUSD",1773054036623,0.46344256,83.759,83.735,11.94243745]
["bitfinex","SOLUSD",1773054037136,0.46344256,83.739,83.705,0.45487258]
["bitfinex","SOLUSD",1773054037337,0.46344256,83.729,83.705,0.45487258]
["bitfinex","SOLUSD",1773054038440,0.46344256,83.719,83.693,0.45487258]
["bitfinex","SOLUSD",1773054038638,0.46344256,83.719,83.69,0.1]
["bitfinex","SOLUSD",1773054038639,0.46344256,83.709,83.69,0.1]
["bitfinex","SOLUSD",1773054039137,0.46344256,83.715,83.692,11.94852097]
["bitfinex","SOLUSD",1773054039838,0.46344256,83.715,83.693,0.45487258]
["bitfinex","SOLUSD",1773054040741,0.46344256,83.73,83.693,0.45487258]
["bitfinex","SOLUSD",1773054040943,0.46344256,83.719,83.693,0.45487258]
["bitfinex","SOLUSD",1773054041818,0.46344256,83.709,83.69,0.1]
["bitfinex","SOLUSD",1773054042034,0.28432314,83.73,83.69,0.1]
["bitfinex","SOLUSD",1773054042035,0.46344256,83.699,83.69,0.1]
["bitfinex","SOLUSD",1773054042229,0.46344256,83.709,83.69,0.1]
["bitfinex","SOLUSD",1773054042639,0.46344256,83.732,83.701,0.45487258]
["bitfinex","SOLUSD",1773054042841,4.37951601,83.73,83.701,0.45487258]
["bitfinex","SOLUSD",1773054043141,4.84295857,83.73,83.701,0.45487258]
["bitfinex","SOLUSD",1773054045131,0.46344256,83.728,83.703,0.45487258]
["bitfinex","SOLUSD",1773054047841,4.37951601,83.72,83.697,11.94776888]
["bitfinex","SOLUSD",1773054048143,0.45086745,83.719,83.698,0.45795866]
["bitfinex","SOLUSD",1773054048360,11.94357853,83.727,83.701,0.45795866]
["bitfinex","SOLUSD",1773054048650,0.45086745,83.726,83.701,0.45795866]
["bitfinex","SOLUSD",1773054050531,0.45086745,83.726,83.703,0.45795866]
["bitfinex","SOLUSD",1773054050731,0.45086745,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1773054051043,0.45086745,83.719,83.693,0.45795866]
["bitfinex","SOLUSD",1773054051246,11.94386383,83.725,83.693,0.45795866]
["bitfinex","SOLUSD",1773054051429,4.37951601,83.72,83.693,0.45795866]
["bitfinex","SOLUSD",1773054051742,4.83038346,83.72,83.693,0.45795866]
["bitfinex","SOLUSD",1773054051946,0.45086745,83.72,83.693,0.45795866]
["bitfinex","SOLUSD",1773054053334,0.45086745,83.718,83.695,0.45795866]
["bitfinex","SOLUSD",1773054053736,0.45086745,83.718,83.69,4.47951601]
["bitfinex","SOLUSD",1773054053931,0.45086745,83.718,83.692,0.45795866]
["bitfinex","SOLUSD",1773054054439,4.37951601,83.72,83.692,0.45795866]
["bitfinex","SOLUSD",1773054054647,47.74201864,83.784,83.701,0.45795866]
["bitfinex","SOLUSD",1773054054648,11.94275561,83.733,83.701,0.45795866]
["bitfinex","SOLUSD",1773054054950,12.39362306,83.733,83.701,0.45795866]
["bitfinex","SOLUSD",1773054055146,0.45086745,83.739,83.711,0.45795866]
["bitfinex","SOLUSD",1773054055348,0.45086745,83.739,83.692,0.28432314]
["bitfinex","SOLUSD",1773054055349,11.93759027,83.769,83.731,0.45795866]
["bitfinex","SOLUSD",1773054055652,0.45086745,83.768,83.741,0.45795866]
["bitfinex","SOLUSD",1773054056642,11.93645033,83.777,83.741,0.45795866]
["bitfinex","SOLUSD",1773054056843,0.45086745,83.776,83.751,0.45795866]
["bitfinex","SOLUSD",1773054057232,0.45086745,83.774,83.742,11.94143918]
["bitfinex","SOLUSD",1773054057437,11.9367353,83.775,83.742,12.39939784]
["bitfinex","SOLUSD",1773054057438,0.45086745,83.769,83.742,12.39939784]
["bitfinex","SOLUSD",1773054057662,0.45086745,83.769,83.743,0.45795866]
["bitfinex","SOLUSD",1773054058862,11.9367353,83.775,83.743,0.45795866]
["bitfinex","SOLUSD",1773054059038,0.45086745,83.774,83.743,0.45795866]
["bitfinex","SOLUSD",1773054060866,0.45086745,83.772,83.745,0.45795866]
["bitfinex","SOLUSD",1773054062860,0.45086745,83.772,83.747,0.45795866]
["bitfinex","SOLUSD",1773054063040,0.45357884,83.769,83.738,0.48692311]
["bitfinex","SOLUSD",1773054063638,0.45357884,83.769,83.741,0.48692311]
["bitfinex","SOLUSD",1773054064234,0.45357884,83.767,83.739,11.94186699]
["bitfinex","SOLUSD",1773054064660,0.45357884,83.767,83.741,0.48692311]
["bitfinex","SOLUSD",1773054064964,0.45357884,83.774,83.741,0.48692311]
["bitfinex","SOLUSD",1773054065465,11.93616538,83.779,83.741,0.48692311]
["bitfinex","SOLUSD",1773054065641,0.45357884,83.778,83.741,0.48692311]
["bitfinex","SOLUSD",1773054066446,0.45357884,83.776,83.743,0.48692311]
["bitfinex","SOLUSD",1773054068653,4.37951601,83.78,83.743,0.48692311]
["bitfinex","SOLUSD",1773054068654,0.45357884,83.774,83.743,0.48692311]
["bitfinex","SOLUSD",1773054068856,0.45357884,83.769,83.743,0.48692311]
["bitfinex","SOLUSD",1773054070053,0.45357884,83.767,83.742,11.94143918]
["bitfinex","SOLUSD",1773054070246,0.45357884,83.767,83.743,0.48692311]
["bitfinex","SOLUSD",1773054070659,11.93773278,83.768,83.743,0.48692311]
["bitfinex","SOLUSD",1773054070842,12.39131162,83.768,83.743,0.48692311]
["bitfinex","SOLUSD",1773054072151,0.45357884,83.767,83.738,11.94188147]
["bitfinex","SOLUSD",1773054072957,0.45357884,83.759,83.73,16.3225668]
["bitfinex","SOLUSD",1773054073166,0.45357884,83.749,83.72,4.37951601]
["bitfinex","SOLUSD",1773054073460,0.45357884,83.749,83.721,0.48692311]
["bitfinex","SOLUSD",1773054073653,0.45357884,83.759,83.721,0.48692311]
["bitfinex","SOLUSD",1773054074967,0.45357884,83.757,83.723,0.48692311]
["bitfinex","SOLUSD",1773054076952,12.39302198,83.756,83.725,0.48692311]
["bitfinex","SOLUSD",1773054077155,0.45357884,83.755,83.725,0.48692311]
["bitfinex","SOLUSD",1773054078775,4.37951601,83.76,83.727,0.48692311]
["bitfinex","SOLUSD",1773054078776,0.45357884,83.753,83.727,0.48692311]
["bitfinex","SOLUSD",1773054079478,11.93922038,83.758,83.727,0.48692311]
["bitfinex","SOLUSD",1773054079776,12.39180356,83.765,83.731,0.48692311]
["bitfinex","SOLUSD",1773054079982,0.45357884,83.764,83.731,0.48692311]
["bitfinex","SOLUSD",1773054080882,4.37951601,83.76,83.733,0.48692311]
["bitfinex","SOLUSD",1773054081074,0.45357884,83.759,83.733,0.48692311]
["bitfinex","SOLUSD",1773054083477,0.45357884,83.765,83.735,0.48692311]
["bitfinex","SOLUSD",1773054083683,11.93759027,83.769,83.734,11.94258007]
["bitfinex","SOLUSD",1773054083684,11.93759027,83.769,83.741,0.48692311]
["bitfinex","SOLUSD",1773054085363,11.93759027,83.769,83.72,4.37951601]
["bitfinex","SOLUSD",1773054085364,0.45357884,83.789,83.761,0.48692311]
["bitfinex","SOLUSD",1773054086362,11.93466339,83.79,83.771,0.48692311]
["bitfinex","SOLUSD",1773054086559,11.934027,83.795,83.771,0.48692311]
["bitfinex","SOLUSD",1773054086772,0.45357884,83.796,83.771,0.48692311]
["bitfinex","SOLUSD",1773054087605,0.45357884,83.802,83.773,0.48692311]
["bitfinex","SOLUSD",1773054088079,0.45357884,83.799,83.773,0.48692311]
["bitfinex","SOLUSD",1773054088469,0.45357884,83.799,83.768,0.48692311]
["bitfinex","SOLUSD",1773054089485,0.45357884,83.799,83.771,0.48692311]
["bitfinex","SOLUSD",1773054089882,0.45357884,83.797,83.771,0.48692311]
["bitfinex","SOLUSD",1773054090866,0.45357884,83.797,83.773,0.48692311]
["bitfinex","SOLUSD",1773054091073,11.93297488,83.802,83.773,0.48692311]
["bitfinex","SOLUSD",1773054091271,0.45357884,83.801,83.773,0.48692311]
["bitfinex","SOLUSD",1773054091788,0.45357884,83.799,83.773,0.48692311]
["bitfinex","SOLUSD",1773054093684,0.45357884,83.799,83.77,4.37951601]
["bitfinex","SOLUSD",1773054093685,11.93345903,83.798,83.775,0.49022606]
["bitfinex","SOLUSD",1773054093866,12.41596023,83.798,83.775,0.49022606]
["bitfinex","SOLUSD",1773054094477,0.4825012,83.797,83.775,0.49022606]
["bitfinex","SOLUSD",1773054094684,0.4825012,83.797,83.769,0.49022606]
["bitfinex","SOLUSD",1773054095586,0.4825012,83.797,83.771,0.49022606]
["bitfinex","SOLUSD",1773054095774,12.41624505,83.796,83.773,0.49022606]
["bitfinex","SOLUSD",1773054095973,11.93316037,83.801,83.773,0.49022606]
["bitfinex","SOLUSD",1773054096170,11.93316037,83.801,83.77,4.37783287]
["bitfinex","SOLUSD",1773054096171,0.4825012,83.799,83.77,4.37783287]
["bitfinex","SOLUSD",1773054096367,0.4825012,83.799,83.768,11.93763246]
["bitfinex","SOLUSD",1773054096567,0.4825012,83.789,83.766,11.9379436]
["bitfinex","SOLUSD",1773054096774,0.4825012,83.789,83.762,0.49022606]
["bitfinex","SOLUSD",1773054096973,0.4825012,83.779,83.751,0.49022606]
["bitfinex","SOLUSD",1773054097791,0.4825012,83.779,83.752,0.49022606]
["bitfinex","SOLUSD",1773054099087,0.4825012,83.785,83.752,0.49022606]
["bitfinex","SOLUSD",1773054099271,0.4825012,83.789,83.761,0.49022606]
["bitfinex","SOLUSD",1773054099888,11.93488327,83.788,83.762,11.9385879]
["bitfinex","SOLUSD",1773054100091,0.4825012,83.789,83.763,0.49022606]
["bitfinex","SOLUSD",1773054100589,0.2,83.82,83.762,11.9385879]
["bitfinex","SOLUSD",1773054100590,11.93259453,83.805,83.771,0.49022606]
["bitfinex","SOLUSD",1773054100771,34.40730953,83.81,83.762,41.78505765]
["bitfinex","SOLUSD",1773054100772,0.2,83.81,83.781,0.49022606]
["bitfinex","SOLUSD",1773054100972,12.13176778,83.81,83.781,0.49022606]
["bitfinex","SOLUSD",1773054102091,0.2,83.81,83.791,0.49022606]
["bitfinex","SOLUSD",1773054102978,0.2,83.82,83.791,0.49022606]
["bitfinex","SOLUSD",1773054103790,0.4825012,83.818,83.791,0.49022606]
["bitfinex","SOLUSD",1773054104382,0.4825012,83.818,83.793,0.49022606]
["bitfinex","SOLUSD",1773054104693,0.4825012,83.818,83.8,4.37783287]
["bitfinex","SOLUSD",1773054104894,0.4825012,83.818,83.798,0.49022606]
["bitfinex","SOLUSD",1773054105601,0.4825012,83.816,83.791,0.49022606]
["bitfinex","SOLUSD",1773054105773,0.4825012,83.816,83.792,0.49022606]
["bitfinex","SOLUSD",1773054106181,0.4825012,83.819,83.792,0.49022606]
["bitfinex","SOLUSD",1773054106692,0.4825012,83.819,83.794,0.49022606]
["bitfinex","SOLUSD",1773054107092,0.4825012,83.818,83.794,0.49022606]
["bitfinex","SOLUSD",1773054107586,0.2,83.82,83.801,0.49022606]
["bitfinex","SOLUSD",1773054107989,0.2,83.82,83.794,0.49022606]
["bitfinex","SOLUSD",1773054107990,0.4825012,83.819,83.794,0.49022606]
["bitfinex","SOLUSD",1773054108976,0.4825012,83.819,83.795,11.93388627]
["bitfinex","SOLUSD",1773054109180,0.4825012,83.818,83.795,11.93388627]
["bitfinex","SOLUSD",1773054109380,0.4825012,83.818,83.796,0.49022606]
["bitfinex","SOLUSD",1773054110406,0.4825012,83.818,83.79,4.85861048]
["bitfinex","SOLUSD",1773054110593,0.4825012,83.818,83.791,11.93445596]
["bitfinex","SOLUSD",1773054110802,0.4825012,83.818,83.792,0.48077761]
["bitfinex","SOLUSD",1773054112192,0.4825012,83.818,83.793,41.76959889]
["bitfinex","SOLUSD",1773054112391,0.4825012,83.818,83.794,0.48077761]
["bitfinex","SOLUSD",1773054114005,0.4825012,83.818,83.796,0.48077761]
["bitfinex","SOLUSD",1773054114397,0.67416561,83.82,83.796,0.48077761]
["bitfinex","SOLUSD",1773054114795,0.2,83.82,83.801,0.48077761]
["bitfinex","SOLUSD",1773054115998,0.47416561,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1773054116191,0.47416561,83.818,83.791,11.93445596]
["bitfinex","SOLUSD",1773054116513,0.47416561,83.818,83.792,0.48077761]
["bitfinex","SOLUSD",1773054118009,0.47416561,83.818,83.801,0.48077761]
["bitfinex","SOLUSD",1773054119208,0.2,83.82,83.801,0.48077761]
["bitfinex","SOLUSD",1773054119914,0.47416561,83.819,83.801,0.48077761]
["bitfinex","SOLUSD",1773054120114,0.2,83.83,83.804,0.48077761]
["bitfinex","SOLUSD",1773054120319,0.2,83.83,83.811,0.48077761]
["bitfinex","SOLUSD",1773054120612,0.2,83.84,83.802,41.76511299]
["bitfinex","SOLUSD",1773054120613,0.47416561,83.839,83.805,0.48077761]
["bitfinex","SOLUSD",1773054120793,0.47416561,83.829,83.8,11.93317422]
["bitfinex","SOLUSD",1773054120990,0.47416561,83.829,83.8,16.7917847]
["bitfinex","SOLUSD",1773054121209,0.47416561,83.829,83.801,0.48077761]
["bitfinex","SOLUSD",1773054121725,0.47416561,83.819,83.794,11.93402868]
["bitfinex","SOLUSD",1773054122028,0.47416561,83.819,83.794,12.41480629]
["bitfinex","SOLUSD",1773054122220,0.47416561,83.817,83.795,0.48077761]
["bitfinex","SOLUSD",1773054122805,0.47416561,83.821,83.795,0.48077761]
["bitfinex","SOLUSD",1773054123198,4.37783287,83.82,83.795,0.48077761]
["bitfinex","SOLUSD",1773054123394,0.49933622,83.819,83.795,0.48077761]
["bitfinex","SOLUSD",1773054123820,0.49933622,83.809,83.781,0.46409737]
["bitfinex","SOLUSD",1773054125505,0.49933622,83.821,83.791,0.46409737]
["bitfinex","SOLUSD",1773054125704,0.49933622,83.829,83.801,0.46409737]
["bitfinex","SOLUSD",1773054126911,11.92904603,83.829,83.801,0.46409737]
["bitfinex","SOLUSD",1773054127116,0.49933622,83.828,83.801,0.46409737]
["bitfinex","SOLUSD",1773054127702,0.49933622,83.826,83.802,11.93288942]
["bitfinex","SOLUSD",1773054128515,0.49933622,83.826,83.803,0.46409737]
["bitfinex","SOLUSD",1773054129108,0.49933622,83.826,83.802,11.93288942]
["bitfinex","SOLUSD",1773054129912,0.49933622,83.824,83.798,11.93345903]
["bitfinex","SOLUSD",1773054130607,29.82261508,83.829,83.798,11.93345903]
["bitfinex","SOLUSD",1773054130807,4.37783287,83.82,83.798,11.93345903]
["bitfinex","SOLUSD",1773054131015,29.82261508,83.829,83.798,11.93345903]
["bitfinex","SOLUSD",1773054131224,29.82261508,83.829,83.799,0.46409737]
["bitfinex","SOLUSD",1773054131912,4.37783287,83.82,83.799,0.46409737]
["bitfinex","SOLUSD",1773054132510,4.37783287,83.82,83.799,12.3973145]
["bitfinex","SOLUSD",1773054132709,0.49550939,83.822,83.8,0.46409737]
["bitfinex","SOLUSD",1773054134831,4.37783287,83.82,83.8,0.46409737]
["bitfinex","SOLUSD",1773054135328,12.42569038,83.821,83.802,0.46409737]
["bitfinex","SOLUSD",1773054135632,11.93018455,83.821,83.802,0.46409737]
["bitfinex","SOLUSD",1773054136811,12.42346622,83.837,83.811,0.46409737]
["bitfinex","SOLUSD",1773054137135,0.49550064,83.829,83.8,0.46409737]
["bitfinex","SOLUSD",1773054137311,0.49550064,83.819,83.792,0.46409737]
["bitfinex","SOLUSD",1773054139312,0.49549727,83.828,83.801,0.46409737]
["bitfinex","SOLUSD",1773054140911,11.92842355,83.834,83.801,0.46409737]
["bitfinex","SOLUSD",1773054141137,0.49549399,83.833,83.801,0.46409737]
["bitfinex","SOLUSD",1773054141516,0.49549399,83.833,83.803,0.46409737]
["bitfinex","SOLUSD",1773054141721,11.92840737,83.834,83.803,0.46409737]
["bitfinex","SOLUSD",1773054142032,11.92840737,83.834,83.802,41.76511299]
["bitfinex","SOLUSD",1773054142033,0.2,83.84,83.811,0.46409737]
["bitfinex","SOLUSD",1773054142255,0.2,83.84,83.81,4.37783287]
["bitfinex","SOLUSD",1773054142256,0.49549237,83.839,83.81,4.37783287]
["bitfinex","SOLUSD",1773054142412,0.49549237,83.838,83.808,0.46409737]
["bitfinex","SOLUSD",1773054143018,0.49549237,83.838,83.81,4.37783287]
["bitfinex","SOLUSD",1773054143240,0.49549237,83.838,83.811,0.46409737]
["bitfinex","SOLUSD",1773054143617,0.2,83.84,83.821,0.46409737]
["bitfinex","SOLUSD",1773054144548,0.6954892,83.84,83.821,0.46409737]
["bitfinex","SOLUSD",1773054145843,0.49548764,83.839,83.822,11.93004223]
["bitfinex","SOLUSD",1773054146534,0.2,83.84,83.823,0.46409737]
["bitfinex","SOLUSD",1773054147434,0.49548457,83.839,83.822,11.93004223]
["bitfinex","SOLUSD",1773054147652,0.49548457,83.839,83.812,0.46409737]
["bitfinex","SOLUSD",1773054147653,0.49548457,83.838,83.812,0.46409737]
["bitfinex","SOLUSD",1773054147821,0.2,83.84,83.814,0.46409737]
["bitfinex","SOLUSD",1773054149246,0.2,83.84,83.816,0.46409737]
["bitfinex","SOLUSD",1773054152146,0.2,83.84,83.818,0.46409737]
["bitfinex","SOLUSD",1773054153233,0.2,83.85,83.831,0.46685309]
["bitfinex","SOLUSD",1773054153438,0.46356175,83.849,83.831,0.46685309]
["bitfinex","SOLUSD",1773054153752,12.38976242,83.849,83.831,0.46685309]
["bitfinex","SOLUSD",1773054153962,0.2,83.85,83.831,0.46685309]
["bitfinex","SOLUSD",1773054154330,0.2,83.85,83.832,11.92861914]
["bitfinex","SOLUSD",1773054154637,0.2,83.85,83.832,12.39547223]
["bitfinex","SOLUSD",1773054154833,0.2,83.85,83.832,11.92861914]
["bitfinex","SOLUSD",1773054155032,0.2,83.85,83.833,0.46685309]
["bitfinex","SOLUSD",1773054156132,0.2,83.86,83.841,0.46685309]
["bitfinex","SOLUSD",1773054156328,0.2,83.87,83.852,11.92577398]
["bitfinex","SOLUSD",1773054156631,0.2,83.87,83.853,0.46685309]
["bitfinex","SOLUSD",1773054157845,0.2,83.87,83.861,0.46685309]
["bitfinex","SOLUSD",1773054158245,0.46356175,83.884,83.861,0.46685309]
["bitfinex","SOLUSD",1773054158428,11.92136666,83.883,83.861,0.46685309]
["bitfinex","SOLUSD",1773054160160,0.46356175,83.883,83.861,0.46685309]
["bitfinex","SOLUSD",1773054160361,0.46356175,83.879,83.847,0.46685309]
["bitfinex","SOLUSD",1773054160666,4.3718644,83.88,83.833,0.46685309]
["bitfinex","SOLUSD",1773054160667,0.46356175,83.859,83.833,0.46685309]
["bitfinex","SOLUSD",1773054161240,0.46356175,83.873,83.833,0.46685309]
["bitfinex","SOLUSD",1773054161449,0.46356175,83.869,83.833,0.46685309]
["bitfinex","SOLUSD",1773054161655,0.46356175,83.859,83.833,0.46685309]
["bitfinex","SOLUSD",1773054162155,0.46356175,83.869,83.833,0.46685309]
["bitfinex","SOLUSD",1773054162454,0.46356175,83.867,83.835,0.46685309]
["bitfinex","SOLUSD",1773054163348,0.46356175,83.867,83.841,0.46685309]
["bitfinex","SOLUSD",1773054163731,0.46356175,83.859,83.835,0.46685309]
["bitfinex","SOLUSD",1773054164136,0.46356175,83.867,83.835,0.46685309]
["bitfinex","SOLUSD",1773054164541,0.46356175,83.867,83.793,1.19341711]
["bitfinex","SOLUSD",1773054164542,0.46356175,83.867,83.841,0.46685309]
["bitfinex","SOLUSD",1773054164743,11.92349883,83.868,83.841,0.46685309]
["bitfinex","SOLUSD",1773054165058,0.46777771,83.867,83.841,0.46685309]
["bitfinex","SOLUSD",1773054165842,4.3718644,83.87,83.843,0.45661385]
["bitfinex","SOLUSD",1773054166242,11.92302974,83.872,83.843,0.45661385]
["bitfinex","SOLUSD",1773054166454,12.38971287,83.879,83.851,0.45661385]
["bitfinex","SOLUSD",1773054167160,0.46777771,83.878,83.851,0.45661385]
["bitfinex","SOLUSD",1773054167952,0.46777771,83.878,83.85,4.3718644]
["bitfinex","SOLUSD",1773054167953,11.9213678,83.883,83.853,0.45661385]
["bitfinex","SOLUSD",1773054168159,0.46777771,83.887,83.861,0.45661385]
["bitfinex","SOLUSD",1773054168461,11.92094032,83.886,83.861,0.45661385]
["bitfinex","SOLUSD",1773054168759,0.46777771,83.885,83.861,0.45661385]
["bitfinex","SOLUSD",1773054169058,0.2,83.89,83.861,0.45661385]
["bitfinex","SOLUSD",1773054169747,11.92051401,83.889,83.861,0.45661385]
["bitfinex","SOLUSD",1773054170154,11.92051401,83.889,83.863,0.45661385]
["bitfinex","SOLUSD",1773054170968,0.2,83.89,83.863,0.45661385]
["bitfinex","SOLUSD",1773054171258,0.46777771,83.894,83.863,0.45661385]
["bitfinex","SOLUSD",1773054171458,11.91966148,83.895,83.863,0.45661385]
["bitfinex","SOLUSD",1773054171459,0.46777771,83.889,83.863,0.45661385]
["bitfinex","SOLUSD",1773054171846,0.46777771,83.889,83.851,0.45661385]
["bitfinex","SOLUSD",1773054172050,0.46777771,83.879,83.851,0.45661385]
["bitfinex","SOLUSD",1773054172759,0.46777771,83.879,83.853,11.92554793]
["bitfinex","SOLUSD",1773054173060,0.46777771,83.879,83.854,0.45661385]
["bitfinex","SOLUSD",1773054175667,0.2,83.9,83.871,0.45661385]
["bitfinex","SOLUSD",1773054175668,5.03964211,83.9,83.871,0.45661385]
["bitfinex","SOLUSD",1773054175967,5.03964211,83.9,83.855,41.73871563]
["bitfinex","SOLUSD",1773054175968,0.2,83.9,83.881,0.45661385]
["bitfinex","SOLUSD",1773054176854,0.2,83.91,83.891,0.45661385]
["bitfinex","SOLUSD",1773054177560,0.2,83.91,83.891,12.37683356]
["bitfinex","SOLUSD",1773054177757,0.2,83.91,83.855,59.62673662]
["bitfinex","SOLUSD",1773054177758,0.46777771,83.899,83.871,0.45661385]
["bitfinex","SOLUSD",1773054180564,0.46777771,83.909,83.873,0.45661385]
["bitfinex","SOLUSD",1773054180768,0.46777771,83.905,83.873,0.45661385]
["bitfinex","SOLUSD",1773054180965,4.3718644,83.9,83.873,0.45661385]
["bitfinex","SOLUSD",1773054181265,0.46777771,83.907,83.881,0.45661385]
["bitfinex","SOLUSD",1773054181575,16.48942261,83.91,83.881,0.45661385]
["bitfinex","SOLUSD",1773054181772,0.2,83.91,83.881,0.45661385]
["bitfinex","SOLUSD",1773054181966,0.2,83.91,83.891,0.45661385]
["bitfinex","SOLUSD",1773054182772,0.46777771,83.899,83.864,0.45661385]
["bitfinex","SOLUSD",1773054183458,0.46777771,83.899,83.871,0.47780265]
["bitfinex","SOLUSD",1773054184666,0.46777771,83.899,83.873,0.47780265]
["bitfinex","SOLUSD",1773054185782,11.91860068,83.903,83.873,0.47780265]
["bitfinex","SOLUSD",1773054185979,11.91860068,83.903,83.88,4.3718644]
["bitfinex","SOLUSD",1773054186160,11.91860068,83.903,83.881,0.47780265]
["bitfinex","SOLUSD",1773054187481,4.5718644,83.91,83.882,11.92150878]
["bitfinex","SOLUSD",1773054187482,11.91767271,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1773054187678,4.5718644,83.91,83.883,0.47780265]
["bitfinex","SOLUSD",1773054187856,4.3718644,83.89,83.854,0.47780265]
["bitfinex","SOLUSD",1773054188172,0.47694913,83.896,83.871,0.47780265]
["bitfinex","SOLUSD",1773054188379,4.3718644,83.89,83.854,0.47780265]
["bitfinex","SOLUSD",1773054188679,4.3718644,83.88,83.854,0.47780265]
["bitfinex","SOLUSD",1773054188983,41.7118545,83.909,83.846,0.47780265]
["bitfinex","SOLUSD",1773054188984,4.3718644,83.87,83.846,0.47780265]
["bitfinex","SOLUSD",1773054189188,0.47694913,83.869,83.846,0.47780265]
["bitfinex","SOLUSD",1773054189775,0.47694913,83.869,83.847,11.92648514]
["bitfinex","SOLUSD",1773054190068,0.47694913,83.859,83.832,11.92860398]
["bitfinex","SOLUSD",1773054190273,0.47694913,83.859,83.833,0.47780265]
["bitfinex","SOLUSD",1773054190975,0.47694913,83.867,83.833,0.47780265]
["bitfinex","SOLUSD",1773054192167,0.47694913,83.867,83.834,41.74917097]
["bitfinex","SOLUSD",1773054192368,0.47694913,83.895,83.861,0.47780265]
["bitfinex","SOLUSD",1773054192779,4.3718644,83.89,83.861,0.47780265]
["bitfinex","SOLUSD",1773054193192,16.29086919,83.9,83.861,0.47780265]
["bitfinex","SOLUSD",1773054193495,0.47694913,83.899,83.861,0.47780265]
["bitfinex","SOLUSD",1773054194173,0.47694913,83.897,83.863,0.47780265]
["bitfinex","SOLUSD",1773054194477,0.47694913,83.889,83.863,0.47780265]
["bitfinex","SOLUSD",1773054194785,4.3718644,83.89,83.863,0.47780265]
["bitfinex","SOLUSD",1773054195382,4.84881353,83.89,83.863,0.47780265]
["bitfinex","SOLUSD",1773054195770,0.47694913,83.879,83.858,11.92482901]
["bitfinex","SOLUSD",1773054196075,0.47694913,83.879,83.849,30.29318205]
["bitfinex","SOLUSD",1773054196076,4.3718644,83.87,83.851,11.92584022]
["bitfinex","SOLUSD",1773054197194,4.3718644,83.87,83.817,3.69383402]
["bitfinex","SOLUSD",1773054197195,4.3718644,83.86,83.831,0.47780265]
["bitfinex","SOLUSD",1773054197494,4.3718644,83.86,83.832,0.47780265]
["bitfinex","SOLUSD",1773054198377,4.3718644,83.86,83.834,0.47780265]
["bitfinex","SOLUSD",1773054199295,11.92426462,83.863,83.834,0.47780265]
["bitfinex","SOLUSD",1773054199494,11.9236522,83.867,83.834,0.47780265]
["bitfinex","SOLUSD",1773054200680,11.9236522,83.867,83.812,59.94164494]
["bitfinex","SOLUSD",1773054200681,4.3718644,83.87,83.841,0.47780265]
["bitfinex","SOLUSD",1773054200867,0.47694913,83.869,83.841,0.47780265]
["bitfinex","SOLUSD",1773054201073,0.47694913,83.869,83.84,4.3718644]
["bitfinex","SOLUSD",1773054201074,0.47694913,83.859,83.835,11.92819228]
["bitfinex","SOLUSD",1773054201393,0.47694913,83.859,83.835,12.40599493]
["bitfinex","SOLUSD",1773054201693,0.47694913,83.869,83.836,0.47780265]
["bitfinex","SOLUSD",1773054202894,0.47694913,83.867,83.837,12.40571037]
["bitfinex","SOLUSD",1773054203087,0.47694913,83.859,83.828,0.47780265]
["bitfinex","SOLUSD",1773054203681,0.47694913,83.859,83.832,0.47780265]
["bitfinex","SOLUSD",1773054205097,0.47694913,83.859,83.802,0.28432314]
["bitfinex","SOLUSD",1773054205098,0.47694913,83.859,83.834,0.47780265]
["bitfinex","SOLUSD",1773054207297,0.47694913,83.859,83.836,0.47780265]
["bitfinex","SOLUSD",1773054207798,29.80574257,83.877,83.841,0.47780265]
["bitfinex","SOLUSD",1773054207799,11.92366584,83.867,83.841,0.47780265]
["bitfinex","SOLUSD",1773054208575,0.47694913,83.859,83.835,11.92819228]
["bitfinex","SOLUSD",1773054208776,0.47694913,83.859,83.832,0.47780265]
["bitfinex","SOLUSD",1773054209098,0.47694913,83.849,83.828,11.92914459]
["bitfinex","SOLUSD",1773054211186,12.40329203,83.848,83.828,11.92914459]
["bitfinex","SOLUSD",1773054211391,0.47694913,83.848,83.828,11.92914459]
["bitfinex","SOLUSD",1773054212705,0.47694913,83.839,83.801,30.4133256]
["bitfinex","SOLUSD",1773054212907,0.47694913,83.819,83.801,30.4133256]
["bitfinex","SOLUSD",1773054213394,4.3718644,83.81,83.801,24.75328843]
["bitfinex","SOLUSD",1773054213601,4.3718644,83.81,83.794,0.47780265]
["bitfinex","SOLUSD",1773054213801,0.47694913,83.819,83.795,0.46808936]
["bitfinex","SOLUSD",1773054214102,4.3718644,83.82,83.795,0.46808936]
["bitfinex","SOLUSD",1773054214302,4.3718644,83.81,83.79,0.46808936]
["bitfinex","SOLUSD",1773054214501,0.47839328,83.816,83.79,0.46808936]
["bitfinex","SOLUSD",1773054214812,0.47839328,83.816,83.789,11.93474083]
["bitfinex","SOLUSD",1773054214813,0.47839328,83.816,83.792,0.46808936]
["bitfinex","SOLUSD",1773054216213,11.93103859,83.815,83.792,0.46808936]
["bitfinex","SOLUSD",1773054216706,0.47839328,83.816,83.793,11.93417111]
["bitfinex","SOLUSD",1773054216893,0.47839328,83.816,83.794,0.46808936]
["bitfinex","SOLUSD",1773054217096,4.37612156,83.82,83.794,0.46808936]
["bitfinex","SOLUSD",1773054217605,0.47839328,83.819,83.794,0.46808936]
["bitfinex","SOLUSD",1773054218094,0.47839328,83.819,83.793,11.93417111]
["bitfinex","SOLUSD",1773054218710,0.29539755,83.817,83.781,41.77531987]
["bitfinex","SOLUSD",1773054218889,0.29539755,83.817,83.781,42.24340923]
["bitfinex","SOLUSD",1773054219096,0.29539755,83.817,83.782,0.46808936]
["bitfinex","SOLUSD",1773054219507,0.29539755,83.817,83.783,11.93559552]
["bitfinex","SOLUSD",1773054219713,0.29539691,83.815,83.783,11.93559552]
["bitfinex","SOLUSD",1773054221913,0.29539691,83.815,83.785,11.93531061]
["bitfinex","SOLUSD",1773054223613,0.29539691,83.815,83.791,0.46808936]
["bitfinex","SOLUSD",1773054224698,0.29539691,83.815,83.791,11.93445596]
["bitfinex","SOLUSD",1773054225519,16.30512353,83.83,83.792,0.48210471]
["bitfinex","SOLUSD",1773054225713,0.29539268,83.829,83.801,0.48210471]
["bitfinex","SOLUSD",1773054225918,0.29539268,83.829,83.791,41.77059587]
["bitfinex","SOLUSD",1773054225919,0.29539268,83.829,83.81,4.37612156]
["bitfinex","SOLUSD",1773054226112,0.2953921,83.84,83.81,4.37612156]
["bitfinex","SOLUSD",1773054226313,0.2953921,83.84,83.81,4.85822627]
["bitfinex","SOLUSD",1773054226514,0.2953921,83.84,83.811,0.48210471]
["bitfinex","SOLUSD",1773054227405,0.29539153,83.838,83.811,11.93160119]
["bitfinex","SOLUSD",1773054228304,0.29539153,83.838,83.812,0.48210471]
["bitfinex","SOLUSD",1773054229524,0.29539041,83.829,83.802,0.48210471]
["bitfinex","SOLUSD",1773054233027,0.29538877,83.827,83.803,11.93274703]
["bitfinex","SOLUSD",1773054233224,0.29538824,83.819,83.799,11.93329313]
["bitfinex","SOLUSD",1773054233528,0.29538824,83.819,83.794,11.93401043]
["bitfinex","SOLUSD",1773054234231,0.29538771,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1773054234929,0.29538771,83.809,83.781,12.41798516]
["bitfinex","SOLUSD",1773054235124,4.37612156,83.81,83.775,29.8417843]
["bitfinex","SOLUSD",1773054235125,4.37612156,83.81,83.782,0.48210471]
["bitfinex","SOLUSD",1773054235529,4.67150875,83.81,83.782,0.48210471]
["bitfinex","SOLUSD",1773054235728,4.37612156,83.81,83.782,0.48210471]
["bitfinex","SOLUSD",1773054236114,0.29538668,83.809,83.782,0.48210471]
["bitfinex","SOLUSD",1773054237834,0.29538668,83.809,83.783,11.93559552]
["bitfinex","SOLUSD",1773054238021,0.29538668,83.809,83.784,0.48210471]
["bitfinex","SOLUSD",1773054239933,0.29538668,83.809,83.785,11.93531061]
["bitfinex","SOLUSD",1773054240237,0.29538468,83.808,83.785,11.93531061]
["bitfinex","SOLUSD",1773054241632,4.37612156,83.8,83.781,11.93586195]
["bitfinex","SOLUSD",1773054241839,0.29538419,83.799,83.781,11.93586195]
["bitfinex","SOLUSD",1773054242044,0.29538419,83.799,83.775,29.8417843]
["bitfinex","SOLUSD",1773054242337,0.29538419,83.799,83.776,0.48210471]
["bitfinex","SOLUSD",1773054244224,0.29538419,83.799,83.778,0.4953909]
["bitfinex","SOLUSD",1773054244538,11.93345903,83.798,83.778,0.4953909]
["bitfinex","SOLUSD",1773054244923,0.29538419,83.799,83.778,0.4953909]
["bitfinex","SOLUSD",1773054245928,12.2287442,83.799,83.778,0.4953909]
["bitfinex","SOLUSD",1773054246940,11.93336001,83.799,83.779,11.93616538]
["bitfinex","SOLUSD",1773054247238,0.29538095,83.798,83.779,11.93616538]
["bitfinex","SOLUSD",1773054247437,0.29538095,83.798,83.779,12.43155628]
["bitfinex","SOLUSD",1773054247639,0.29538095,83.815,83.78,0.4953909]
["bitfinex","SOLUSD",1773054247829,4.67150251,83.82,83.791,0.4953909]
["bitfinex","SOLUSD",1773054248030,0.29538095,83.819,83.791,0.4953909]
["bitfinex","SOLUSD",1773054249850,11.93061156,83.818,83.793,0.4953909]
["bitfinex","SOLUSD",1773054250139,0.29538007,83.817,83.793,0.4953909]
["bitfinex","SOLUSD",1773054252838,211.6635124,84.287,83.801,0.4953909]
["bitfinex","SOLUSD",1773054252839,11.92947295,83.826,83.801,0.4953909]
["bitfinex","SOLUSD",1773054253345,0.29537878,83.834,83.801,0.4953909]
["bitfinex","SOLUSD",1773054253629,11.92879355,83.831,83.801,0.4953909]
["bitfinex","SOLUSD",1773054254054,4.67149993,83.83,83.801,0.4953909]
["bitfinex","SOLUSD",1773054254243,0.29537795,83.829,83.801,0.4953909]
["bitfinex","SOLUSD",1773054259567,0.29537596,83.819,83.796,0.4953909]
["bitfinex","SOLUSD",1773054259852,4.37612156,83.82,83.796,0.4953909]
["bitfinex","SOLUSD",1773054260737,4.67149713,83.82,83.796,0.4953909]
["bitfinex","SOLUSD",1773054262261,12.22578031,83.82,83.798,0.4953909]
["bitfinex","SOLUSD",1773054263154,0.29537444,83.819,83.79,4.37612156]
["bitfinex","SOLUSD",1773054263359,0.29537444,83.819,83.786,0.4953909]
["bitfinex","SOLUSD",1773054264859,0.29537408,83.817,83.789,0.4953909]
["bitfinex","SOLUSD",1773054265160,0.29537408,83.817,83.788,11.93474777]
["bitfinex","SOLUSD",1773054265161,0.29537408,83.817,83.791,0.4953909]
["bitfinex","SOLUSD",1773054268057,0.29537408,83.817,83.78,4.37612156]
["bitfinex","SOLUSD",1773054268058,4.37612156,83.83,83.8,4.37612156]
["bitfinex","SOLUSD",1773054268261,4.67149421,83.83,83.801,0.4953909]
["bitfinex","SOLUSD",1773054268467,0.29537265,83.829,83.801,0.4953909]
["bitfinex","SOLUSD",1773054271068,0.29537195,83.827,83.803,0.4953909]
["bitfinex","SOLUSD",1773054274280,3.69383402,83.842,68.987,17.49093108]
["bitfinex","SOLUSD",1773054274281,0.2953703,83.809,83.778,0.46180022]
["bitfinex","SOLUSD",1773054274470,4.37612156,83.8,83.778,0.46180022]
["bitfinex","SOLUSD",1773054274669,4.37612156,83.81,83.778,0.46180022]
["bitfinex","SOLUSD",1773054274865,0.2953703,83.809,83.778,0.46180022]
["bitfinex","SOLUSD",1773054277581,0.29536935,83.818,83.781,0.46180022]
["bitfinex","SOLUSD",1773054277766,11.93078895,83.817,83.781,0.46180022]
["bitfinex","SOLUSD",1773054278184,0.29536904,83.809,83.781,0.46180022]
["bitfinex","SOLUSD",1773054279584,11.93203512,83.808,83.782,11.93573798]
["bitfinex","SOLUSD",1773054279756,0.29536873,83.799,83.778,11.93616824]
["bitfinex","SOLUSD",1773054279960,0.29536873,83.799,83.778,12.39796846]
["bitfinex","SOLUSD",1773054280574,0.29536843,83.804,83.779,0.46180022]
["bitfinex","SOLUSD",1773054283183,11.93274703,83.803,83.78,11.93602291]
["bitfinex","SOLUSD",1773054283480,11.93274703,83.803,83.781,0.46180022]
["bitfinex","SOLUSD",1773054284284,0.29536725,83.802,83.781,0.46180022]
["bitfinex","SOLUSD",1773054285357,4.37638292,83.81,83.78,11.93602291]
["bitfinex","SOLUSD",1773054285358,0.29536697,83.8,83.78,11.93602291]
["bitfinex","SOLUSD",1773054285560,0.29536697,83.799,83.776,11.93659281]
["bitfinex","SOLUSD",1773054285772,4.37638292,83.8,83.777,0.46180022]
["bitfinex","SOLUSD",1773054285957,0.29536669,83.799,83.777,0.46180022]
["bitfinex","SOLUSD",1773054287466,12.22882551,83.799,83.779,0.46368337]
["bitfinex","SOLUSD",1773054287867,11.93285446,83.803,83.779,0.46368337]
["bitfinex","SOLUSD",1773054288472,11.93226956,83.807,83.779,0.46368337]
["bitfinex","SOLUSD",1773054288676,0.29536586,83.806,83.779,0.46368337]
["bitfinex","SOLUSD",1773054289082,4.37638292,83.8,83.779,0.46368337]
["bitfinex","SOLUSD",1773054289389,0.29536586,83.801,83.779,0.46368337]
["bitfinex","SOLUSD",1773054291491,0.29536506,83.799,83.779,0.46368337]
["bitfinex","SOLUSD",1773054292188,16.30955714,83.8,83.779,0.46368337]
["bitfinex","SOLUSD",1773054294291,16.30955714,83.8,83.78,11.93602291]
["bitfinex","SOLUSD",1773054294592,11.93317422,83.8,83.781,0.46368337]
["bitfinex","SOLUSD",1773054295377,12.22808373,83.804,83.781,0.46368337]
["bitfinex","SOLUSD",1773054297494,11.92991651,83.823,83.791,0.46368337]
["bitfinex","SOLUSD",1773054298186,11.92991651,83.823,83.801,0.46368337]
["bitfinex","SOLUSD",1773054299270,0.29536306,83.819,83.801,0.46368337]
["bitfinex","SOLUSD",1773054299776,0.29536306,83.817,83.796,0.46368337]
["bitfinex","SOLUSD",1773054302197,0.29536236,83.815,83.79,0.46368337]
["bitfinex","SOLUSD",1773054303497,41.75813686,83.816,83.78,4.37638292]
["bitfinex","SOLUSD",1773054303498,0.2953619,83.809,83.785,0.45829139]
["bitfinex","SOLUSD",1773054304194,0.29536168,83.807,83.785,0.45829139]
["bitfinex","SOLUSD",1773054304794,0.29536168,83.807,83.786,0.45829139]
["bitfinex","SOLUSD",1773054305199,0.28432314,83.83,83.785,11.93518284]
["bitfinex","SOLUSD",1773054305200,47.68895051,83.877,83.801,0.45829139]
["bitfinex","SOLUSD",1773054305495,0.29536146,83.839,83.811,0.45829139]
["bitfinex","SOLUSD",1773054306305,0.29536124,83.829,83.802,0.45829139]
["bitfinex","SOLUSD",1773054308709,11.92918833,83.828,83.804,0.45829139]
["bitfinex","SOLUSD",1773054309299,0.2953606,83.827,83.804,0.45829139]
["bitfinex","SOLUSD",1773054310896,0.2953606,83.827,83.806,0.45829139]
["bitfinex","SOLUSD",1773054311503,11.92947295,83.826,83.806,0.45829139]
["bitfinex","SOLUSD",1773054312703,0.29535998,83.826,83.807,11.9321775]
["bitfinex","SOLUSD",1773054312901,0.29535998,83.826,83.808,0.45829139]
["bitfinex","SOLUSD",1773054313814,0.29535998,83.826,83.807,11.9321775]
["bitfinex","SOLUSD",1773054314906,0.29535957,83.824,83.804,0.45829139]
["bitfinex","SOLUSD",1773054315110,0.29535957,83.824,83.806,0.45829139]
["bitfinex","SOLUSD",1773054315316,12.22450033,83.829,83.806,0.45829139]
["bitfinex","SOLUSD",1773054316114,11.92860728,83.833,83.811,0.45829139]
["bitfinex","SOLUSD",1773054316295,0.29535918,83.832,83.811,0.45829139]
["bitfinex","SOLUSD",1773054316903,0.29535918,83.832,83.808,0.45829139]
["bitfinex","SOLUSD",1773054317305,0.29535918,83.832,83.811,0.45829139]
["bitfinex","SOLUSD",1773054317616,11.92860728,83.833,83.811,0.45829139]
["bitfinex","SOLUSD",1773054318322,0.2953588,83.859,83.821,0.45829139]
["bitfinex","SOLUSD",1773054318499,0.2953588,83.854,83.821,0.45829139]
["bitfinex","SOLUSD",1773054319423,11.92378317,83.866,83.841,0.45829139]
["bitfinex","SOLUSD",1773054319730,0.29535861,83.892,83.86,4.37638292]
["bitfinex","SOLUSD",1773054319901,0.29535861,83.9,83.871,0.45829139]
["bitfinex","SOLUSD",1773054320313,11.91909319,83.899,83.873,0.45829139]
["bitfinex","SOLUSD",1773054320520,0.29535842,83.898,83.873,0.45829139]
["bitfinex","SOLUSD",1773054320823,0.29535842,83.898,83.866,11.92378317]
["bitfinex","SOLUSD",1773054321025,0.29535842,83.898,83.867,0.45829139]
["bitfinex","SOLUSD",1773054322117,0.29535806,83.896,83.869,0.45829139]
["bitfinex","SOLUSD",1773054324333,0.29535806,83.896,83.871,0.45829139]
["bitfinex","SOLUSD",1773054324525,11.91937733,83.897,83.871,0.45829139]
["bitfinex","SOLUSD",1773054325431,0.29535753,83.896,83.871,0.45829139]
["bitfinex","SOLUSD",1773054326225,11.91937733,83.897,83.871,0.45829139]
["bitfinex","SOLUSD",1773054326634,12.21416642,83.901,83.873,0.45829139]
["bitfinex","SOLUSD",1773054326806,0.29535735,83.9,83.873,0.45829139]
["bitfinex","SOLUSD",1773054328422,11.91909319,83.899,83.875,0.45829139]
["bitfinex","SOLUSD",1773054328812,12.2144502,83.899,83.875,0.45829139]
["bitfinex","SOLUSD",1773054329215,0.29535684,83.898,83.864,0.45829139]
["bitfinex","SOLUSD",1773054329517,0.29535684,83.898,83.861,0.45829139]
["bitfinex","SOLUSD",1773054330327,0.29535668,83.896,83.861,0.45829139]
["bitfinex","SOLUSD",1773054330526,4.37638292,83.89,83.858,12.38316002]
["bitfinex","SOLUSD",1773054330725,4.37638292,83.89,83.85,4.37638292]
["bitfinex","SOLUSD",1773054330726,0.29535668,83.889,83.85,4.37638292]
["bitfinex","SOLUSD",1773054331033,0.29535668,83.879,83.842,0.45829139]
["bitfinex","SOLUSD",1773054331824,0.29535651,83.878,83.842,0.45829139]
["bitfinex","SOLUSD",1773054333222,0.29535603,83.875,83.842,0.45829139]
["bitfinex","SOLUSD",1773054334617,0.29535603,83.875,83.844,0.49118105]
["bitfinex","SOLUSD",1773054335236,0.29535572,83.88,83.846,0.49118105]
["bitfinex","SOLUSD",1773054335435,11.91937733,83.897,83.871,0.49118105]
["bitfinex","SOLUSD",1773054336636,11.91877562,83.902,83.871,0.49118105]
["bitfinex","SOLUSD",1773054337217,3.69383402,83.906,83.873,0.49118105]
["bitfinex","SOLUSD",1773054337626,12.21302813,83.909,83.873,0.49118105]
["bitfinex","SOLUSD",1773054338338,0.29535527,83.908,83.873,0.49118105]
["bitfinex","SOLUSD",1773054339629,11.91795678,83.907,83.875,0.49118105]
["bitfinex","SOLUSD",1773054339838,12.2133119,83.907,83.875,0.49118105]
["bitfinex","SOLUSD",1773054340543,0.29535497,83.906,83.875,0.49118105]
["bitfinex","SOLUSD",1773054341827,0.29535497,83.906,83.877,0.49118105]
["bitfinex","SOLUSD",1773054341828,11.91824086,83.905,83.877,0.49118105]
["bitfinex","SOLUSD",1773054342023,11.91824086,83.905,83.881,0.49118105]
["bitfinex","SOLUSD",1773054342231,0.29535469,83.904,83.873,0.49118105]
["bitfinex","SOLUSD",1773054343841,0.29535455,83.902,83.874,0.49118105]
["bitfinex","SOLUSD",1773054344027,0.29535455,83.902,83.87,4.36684573]
["bitfinex","SOLUSD",1773054344346,0.45916729,83.898,83.87,4.36684573]
["bitfinex","SOLUSD",1773054345041,0.45916729,83.898,83.86,4.36684573]
["bitfinex","SOLUSD",1773054345340,0.45916729,83.898,83.87,4.36684573]
["bitfinex","SOLUSD",1773054345929,11.91937733,83.897,83.86,4.36684573]
["bitfinex","SOLUSD",1773054346245,0.45916729,83.896,83.861,0.49118105]
["bitfinex","SOLUSD",1773054347729,0.45916729,83.896,83.851,0.4524014]
["bitfinex","SOLUSD",1773054347925,0.47582448,83.893,83.851,0.4524014]
["bitfinex","SOLUSD",1773054348126,0.47582448,83.889,83.853,0.4524014]
["bitfinex","SOLUSD",1773054349548,0.47582448,83.889,83.852,11.92577398]
["bitfinex","SOLUSD",1773054349549,0.47582448,83.889,83.848,11.92622]
["bitfinex","SOLUSD",1773054349852,0.47582448,83.889,83.849,0.4524014]
["bitfinex","SOLUSD",1773054350152,0.47582448,83.887,83.853,0.4524014]
["bitfinex","SOLUSD",1773054352049,0.47582448,83.879,83.853,0.4524014]
["bitfinex","SOLUSD",1773054352259,12.39790178,83.878,83.854,0.4524014]
["bitfinex","SOLUSD",1773054353750,0.47582448,83.877,83.854,0.4524014]
["bitfinex","SOLUSD",1773054357355,11.92236158,83.876,83.855,11.92534732]
["bitfinex","SOLUSD",1773054357555,11.92236158,83.876,83.856,0.4524014]
["bitfinex","SOLUSD",1773054357755,0.47582448,83.869,83.831,0.4524014]
["bitfinex","SOLUSD",1773054359268,0.47582448,83.869,83.841,0.4524014]
["bitfinex","SOLUSD",1773054359568,0.47582448,83.867,83.842,11.92719639]
["bitfinex","SOLUSD",1773054359866,0.47582448,83.873,83.843,0.4524014]
["bitfinex","SOLUSD",1773054361664,0.47582448,83.871,83.843,0.4524014]
["bitfinex","SOLUSD",1773054361869,41.73025561,83.872,83.829,0.4524014]
["bitfinex","SOLUSD",1773054361870,0.47582448,83.849,83.829,0.4524014]
["bitfinex","SOLUSD",1773054362067,0.47582448,83.849,83.812,0.4524014]
["bitfinex","SOLUSD",1773054364464,12.41320668,83.848,83.814,0.47865357]
["bitfinex","SOLUSD",1773054365389,4.36684573,83.85,83.813,41.75963155]
["bitfinex","SOLUSD",1773054365390,4.36684573,83.85,83.821,0.47865357]
["bitfinex","SOLUSD",1773054365564,12.41306445,83.849,83.821,0.47865357]
["bitfinex","SOLUSD",1773054367372,12.41306445,83.849,83.82,4.36684573]
["bitfinex","SOLUSD",1773054367373,0.48686378,83.848,83.823,0.47865357]
["bitfinex","SOLUSD",1773054368779,11.92648514,83.847,83.825,0.47865357]
["bitfinex","SOLUSD",1773054368978,0.48686378,83.847,83.825,0.47865357]
["bitfinex","SOLUSD",1773054369478,11.92620067,83.849,83.825,0.47865357]
["bitfinex","SOLUSD",1773054370067,0.48686378,83.848,83.825,0.47865357]
["bitfinex","SOLUSD",1773054370563,0.48686378,83.854,83.825,0.47865357]
["bitfinex","SOLUSD",1773054370876,11.92246424,83.876,83.841,0.47865357]
["bitfinex","SOLUSD",1773054371382,12.40932802,83.876,83.841,0.47865357]
["bitfinex","SOLUSD",1773054372082,0.48686378,83.875,83.841,0.47865357]
["bitfinex","SOLUSD",1773054372572,0.48686378,83.88,83.851,0.47865357]
["bitfinex","SOLUSD",1773054372978,11.92193516,83.879,83.853,0.47865357]
["bitfinex","SOLUSD",1773054373561,0.48686378,83.878,83.853,0.47865357]
["bitfinex","SOLUSD",1773054375075,3.69383402,83.902,83.8,4.36684573]
["bitfinex","SOLUSD",1773054375076,4.36684573,83.87,83.8,4.36684573]
["bitfinex","SOLUSD",1773054375282,0.48686378,83.869,83.84,0.47865357]
["bitfinex","SOLUSD",1773054376986,0.48686378,83.867,83.841,12.40599222]
["bitfinex","SOLUSD",1773054378468,0.48686378,83.867,83.842,0.47865357]
["bitfinex","SOLUSD",1773054379280,0.48686378,83.865,83.844,0.47865357]
["bitfinex","SOLUSD",1773054380984,0.48686378,83.879,83.846,0.47865357]
["bitfinex","SOLUSD",1773054381166,0.48686378,83.878,83.846,0.47865357]
["bitfinex","SOLUSD",1773054381367,0.48686378,83.894,83.861,0.47865357]
["bitfinex","SOLUSD",1773054381702,0.2,83.91,83.881,0.47865357]
["bitfinex","SOLUSD",1773054381872,0.2,83.91,83.891,0.47865357]
["bitfinex","SOLUSD",1773054382188,0.2,83.92,83.901,0.47865357]
["bitfinex","SOLUSD",1773054382969,12.11620931,83.92,83.901,0.47865357]
["bitfinex","SOLUSD",1773054383190,0.48686378,83.919,83.894,0.47865357]
["bitfinex","SOLUSD",1773054384488,11.91639457,83.918,83.894,0.47865357]
["bitfinex","SOLUSD",1773054384692,12.40311635,83.919,83.896,0.47865357]
["bitfinex","SOLUSD",1773054385473,0.48686378,83.918,83.896,0.47865357]
["bitfinex","SOLUSD",1773054386688,0.48686378,83.916,83.89,4.36684573]
["bitfinex","SOLUSD",1773054386986,0.48686378,83.916,83.891,0.47865357]
["bitfinex","SOLUSD",1773054388786,11.91682059,83.915,83.891,0.47865357]
["bitfinex","SOLUSD",1773054389574,11.91682059,83.915,83.893,0.47865357]
["bitfinex","SOLUSD",1773054390096,12.40368437,83.915,83.893,0.47865357]
["bitfinex","SOLUSD",1773054390781,0.2,83.92,83.901,0.47865357]
["bitfinex","SOLUSD",1773054391095,0.2,83.92,83.903,0.47865357]
["bitfinex","SOLUSD",1773054393478,12.11612086,83.92,83.903,0.47865357]
["bitfinex","SOLUSD",1773054393677,0.2,83.93,83.901,0.45244097]
["bitfinex","SOLUSD",1773054393879,12.1148162,83.93,83.901,0.45244097]
["bitfinex","SOLUSD",1773054394579,0.2,83.93,83.901,0.45244097]
["bitfinex","SOLUSD",1773054394888,12.11480725,83.93,83.901,0.45244097]
["bitfinex","SOLUSD",1773054395201,0.45580628,83.929,83.901,0.45244097]
["bitfinex","SOLUSD",1773054395693,0.45580628,83.919,83.891,0.45244097]
["bitfinex","SOLUSD",1773054395885,0.45580628,83.925,83.892,0.45244097]
["bitfinex","SOLUSD",1773054396593,41.70241159,83.928,83.901,0.45244097]
["bitfinex","SOLUSD",1773054396792,0.45580628,83.927,83.901,0.45244097]
["bitfinex","SOLUSD",1773054398002,11.91525868,83.926,83.902,11.91866701]
["bitfinex","SOLUSD",1773054398305,11.91525868,83.926,83.903,0.45244097]
["bitfinex","SOLUSD",1773054399181,12.37106496,83.926,83.903,0.45244097]
["bitfinex","SOLUSD",1773054399381,11.91554263,83.924,83.903,0.45244097]
["bitfinex","SOLUSD",1773054399583,0.45580628,83.923,83.903,0.45244097]
["bitfinex","SOLUSD",1773054400506,0.45580628,83.923,83.897,0.45244097]
["bitfinex","SOLUSD",1773054400708,0.45580628,83.923,83.893,0.45244097]
["bitfinex","SOLUSD",1773054400888,0.45580628,83.919,83.881,0.45244097]
["bitfinex","SOLUSD",1773054401089,0.45580628,83.923,83.901,0.45244097]
["bitfinex","SOLUSD",1773054401400,11.91554263,83.924,83.901,0.45244097]
["bitfinex","SOLUSD",1773054401600,0.45580628,83.919,83.864,0.45244097]
["bitfinex","SOLUSD",1773054401903,0.45580628,83.919,83.881,0.45244097]
["bitfinex","SOLUSD",1773054403600,0.45580628,83.917,83.883,0.45244097]
["bitfinex","SOLUSD",1773054404383,0.45580628,83.917,83.891,0.45244097]
["bitfinex","SOLUSD",1773054405686,12.38843256,83.916,83.891,0.45244097]
["bitfinex","SOLUSD",1773054406007,11.91667858,83.916,83.893,0.46242794]
["bitfinex","SOLUSD",1773054406383,0.47175398,83.915,83.893,0.46242794]
["bitfinex","SOLUSD",1773054407908,11.9169626,83.914,83.893,0.46242794]
["bitfinex","SOLUSD",1773054408090,0.47175398,83.921,83.893,0.46242794]
["bitfinex","SOLUSD",1773054408992,11.9161452,83.92,83.895,0.46242794]
["bitfinex","SOLUSD",1773054409311,0.47175398,83.926,83.901,0.46242794]
["bitfinex","SOLUSD",1773054409610,0.47175398,83.926,83.9,4.36506755]
["bitfinex","SOLUSD",1773054409814,0.47175398,83.926,83.901,0.46242794]
["bitfinex","SOLUSD",1773054411410,0.47175398,83.924,83.901,0.46242794]
["bitfinex","SOLUSD",1773054413002,0.47175398,83.922,83.896,0.46242794]
["bitfinex","SOLUSD",1773054414210,0.47175398,83.922,83.892,11.92003259]
["bitfinex","SOLUSD",1773054414413,0.47175398,83.922,83.892,12.38246053]
["bitfinex","SOLUSD",1773054414615,0.47175398,83.922,83.893,0.46242794]
["bitfinex","SOLUSD",1773054415414,0.47175398,83.922,83.89,4.36506755]
["bitfinex","SOLUSD",1773054415415,11.91596858,83.921,83.894,11.91980356]
["bitfinex","SOLUSD",1773054415614,0.47175398,83.92,83.895,0.46242794]
["bitfinex","SOLUSD",1773054415923,0.47175398,83.92,83.901,0.46242794]
["bitfinex","SOLUSD",1773054417514,41.70688401,83.919,83.875,0.46242794]
["bitfinex","SOLUSD",1773054417717,0.47175398,83.918,83.881,0.46242794]
["bitfinex","SOLUSD",1773054418032,0.47175398,83.918,83.891,0.46242794]
["bitfinex","SOLUSD",1773054419105,0.47175398,83.918,83.89,4.36506755]
["bitfinex","SOLUSD",1773054419106,11.91653657,83.917,83.901,0.46242794]
["bitfinex","SOLUSD",1773054419402,12.38765421,83.922,83.901,0.46242794]
["bitfinex","SOLUSD",1773054419920,11.91556091,83.924,83.901,0.46242794]
["bitfinex","SOLUSD",1773054420121,0.2,83.93,83.911,0.46242794]
["bitfinex","SOLUSD",1773054420702,0.2,83.94,83.921,0.46242794]
["bitfinex","SOLUSD",1773054420907,0.2,83.94,83.931,0.46242794]
["bitfinex","SOLUSD",1773054421524,0.2,83.94,83.921,0.46242794]
["bitfinex","SOLUSD",1773054422715,0.2,83.94,83.922,0.46242794]
["bitfinex","SOLUSD",1773054425632,0.2,83.95,83.931,0.49287547]
["bitfinex","SOLUSD",1773054425820,11.91199418,83.949,83.931,0.49287547]
["bitfinex","SOLUSD",1773054426133,0.47917401,83.948,83.923,11.91568461]
["bitfinex","SOLUSD",1773054426635,0.47917401,83.948,83.92,4.36506755]
["bitfinex","SOLUSD",1773054427837,11.91227798,83.947,83.921,11.91596858]
["bitfinex","SOLUSD",1773054428133,12.39145199,83.947,83.922,0.32060402]
["bitfinex","SOLUSD",1773054428316,11.91227798,83.947,83.922,0.32060402]
["bitfinex","SOLUSD",1773054428517,11.91227798,83.947,83.903,0.32060402]
["bitfinex","SOLUSD",1773054428518,0.47917401,83.946,83.903,0.32060402]
["bitfinex","SOLUSD",1773054428744,0.47917401,83.946,83.902,11.91866701]
["bitfinex","SOLUSD",1773054428745,0.47917401,83.939,83.911,0.32060402]
["bitfinex","SOLUSD",1773054429634,0.47917401,83.939,83.92,4.36506755]
["bitfinex","SOLUSD",1773054429831,0.47917401,83.946,83.923,0.32060397]
["bitfinex","SOLUSD",1773054430036,11.91227798,83.947,83.923,0.32060397]
["bitfinex","SOLUSD",1773054430224,0.47917401,83.946,83.92,4.36506755]
["bitfinex","SOLUSD",1773054430728,0.47917401,83.946,83.918,0.32060392]
["bitfinex","SOLUSD",1773054431141,0.47917401,83.946,83.911,11.91738866]
["bitfinex","SOLUSD",1773054431320,0.47917401,83.946,83.912,0.32060387]
["bitfinex","SOLUSD",1773054431828,0.47917401,83.939,83.91,4.36506755]
["bitfinex","SOLUSD",1773054433837,0.47917401,83.937,83.91,4.36506755]
["bitfinex","SOLUSD",1773054434640,0.47917401,83.937,83.904,0.32060378]
["bitfinex","SOLUSD",1773054434826,0.47917401,83.937,83.911,0.32060373]
["bitfinex","SOLUSD",1773054435323,0.47917401,83.943,83.921,0.32060368]
["bitfinex","SOLUSD",1773054435725,0.47917401,83.943,83.915,0.32060368]
["bitfinex","SOLUSD",1773054436142,0.47917401,83.941,83.917,0.32060364]
["bitfinex","SOLUSD",1773054436743,0.47917401,83.941,83.921,0.32060364]
["bitfinex","SOLUSD",1773054438144,12.39244539,83.94,83.921,0.32060364]
["bitfinex","SOLUSD",1773054438437,0.47917401,83.939,83.92,4.36506755]
["bitfinex","SOLUSD",1773054441125,11.91355524,83.938,83.92,4.36506755]
["bitfinex","SOLUSD",1773054441547,0.2,83.95,83.922,0.32060342]
["bitfinex","SOLUSD",1773054441850,11.91199418,83.949,83.931,0.32060342]
["bitfinex","SOLUSD",1773054442257,0.47917401,83.948,83.92,4.36506755]
["bitfinex","SOLUSD",1773054442433,0.47917401,83.948,83.914,11.9169626]
["bitfinex","SOLUSD",1773054442636,0.47917401,83.948,83.915,0.32060338]
["bitfinex","SOLUSD",1773054445565,0.47917401,83.946,83.91,4.36506755]
["bitfinex","SOLUSD",1773054445740,0.47917401,83.939,83.91,4.36506755]
["bitfinex","SOLUSD",1773054445944,0.47917401,83.939,83.905,12.23883237]
["bitfinex","SOLUSD",1773054446355,0.47917401,83.939,83.906,0.32060321]
["bitfinex","SOLUSD",1773054446654,0.47917401,83.929,83.9,4.36506755]
["bitfinex","SOLUSD",1773054446861,0.47917401,83.929,83.9,4.68567076]
["bitfinex","SOLUSD",1773054447463,0.47917401,83.929,83.902,0.32060317]
["bitfinex","SOLUSD",1773054447755,12.39414875,83.928,83.904,0.32060317]
["bitfinex","SOLUSD",1773054447973,0.47917401,83.927,83.904,0.32060317]
["bitfinex","SOLUSD",1773054448743,0.47917401,83.927,83.9,4.36506755]
["bitfinex","SOLUSD",1773054448946,0.47917401,83.927,83.902,0.32060313]
["bitfinex","SOLUSD",1773054449856,11.91525868,83.926,83.904,0.32060309]
["bitfinex","SOLUSD",1773054451042,12.39471664,83.924,83.904,0.32060309]
["bitfinex","SOLUSD",1773054451253,0.47917401,83.923,83.905,11.91824086]
["bitfinex","SOLUSD",1773054451451,11.91554263,83.924,83.906,0.32060302]
["bitfinex","SOLUSD",1773054454369,0.48741408,83.932,83.907,0.32060287]
["bitfinex","SOLUSD",1773054454548,0.48741408,83.932,83.91,4.36506755]
["bitfinex","SOLUSD",1773054454862,0.48741408,83.932,83.906,0.32060287]
["bitfinex","SOLUSD",1773054455843,0.48741408,83.932,83.901,11.91880907]
["bitfinex","SOLUSD",1773054456055,0.48741408,83.929,83.892,0.3206028]
["bitfinex","SOLUSD",1773054456258,4.36506755,83.93,83.891,12.24083262]
["bitfinex","SOLUSD",1773054456259,0.48741408,83.927,83.891,12.24083262]
["bitfinex","SOLUSD",1773054456739,0.48741408,83.919,83.884,0.3206028]
["bitfinex","SOLUSD",1773054457751,11.91639457,83.918,83.885,11.92108243]
["bitfinex","SOLUSD",1773054457957,0.48741408,83.917,83.885,11.92108243]
["bitfinex","SOLUSD",1773054458156,0.48741408,83.909,83.88,4.36506755]
["bitfinex","SOLUSD",1773054458461,0.48741408,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1773054459062,0.48741408,83.909,83.88,4.36506755]
["bitfinex","SOLUSD",1773054459268,0.48741408,83.909,83.876,11.9223437]
["bitfinex","SOLUSD",1773054459468,0.48741408,83.909,83.877,0.32060269]
["bitfinex","SOLUSD",1773054460283,0.48741408,83.907,83.88,4.36506755]
["bitfinex","SOLUSD",1773054461563,0.48741408,83.905,83.88,4.36640028]
["bitfinex","SOLUSD",1773054461765,0.48741408,83.905,83.881,12.24225353]
["bitfinex","SOLUSD",1773054461964,0.48741408,83.905,83.882,0.32060262]
["bitfinex","SOLUSD",1773054462583,0.48741408,83.939,83.901,0.32060259]
["bitfinex","SOLUSD",1773054462877,0.48741408,83.938,83.911,0.32060259]
["bitfinex","SOLUSD",1773054463583,0.48741408,83.938,83.916,0.32060256]
["bitfinex","SOLUSD",1773054464086,0.48741408,83.936,83.91,4.36640028]
["bitfinex","SOLUSD",1773054465984,0.47345439,83.934,83.91,4.36640028]
["bitfinex","SOLUSD",1773054466484,0.47345439,83.934,83.91,16.28386746]
["bitfinex","SOLUSD",1773054466677,0.47345439,83.934,83.911,0.32060243]
["bitfinex","SOLUSD",1773054467988,0.47345439,83.94,83.913,0.3206024]
["bitfinex","SOLUSD",1773054468691,0.47345439,83.939,83.91,4.36640028]
["bitfinex","SOLUSD",1773054470206,0.47345439,83.937,83.91,4.36640028]
["bitfinex","SOLUSD",1773054470407,0.47345439,83.937,83.903,11.91843021]
["bitfinex","SOLUSD",1773054470696,0.47345439,83.937,83.903,0.32060231]
["bitfinex","SOLUSD",1773054470875,0.47345439,83.929,83.9,4.36640028]
["bitfinex","SOLUSD",1773054471495,0.47345439,83.929,83.901,0.32060228]
["bitfinex","SOLUSD",1773054471793,0.47345439,83.919,83.89,4.36640028]
["bitfinex","SOLUSD",1773054472375,0.47345439,83.917,83.891,0.32060225]
["bitfinex","SOLUSD",1773054473792,0.47345439,83.917,83.89,4.36640028]
["bitfinex","SOLUSD",1773054474893,0.47345439,83.915,83.89,4.36640028]
["bitfinex","SOLUSD",1773054475902,0.47345439,83.915,83.888,11.92064141]
["bitfinex","SOLUSD",1773054476093,0.47345439,83.915,83.884,12.24173067]
["bitfinex","SOLUSD",1773054476293,0.47345439,83.915,83.89,4.36640028]
["bitfinex","SOLUSD",1773054477699,0.47345439,83.913,83.89,4.36640028]
["bitfinex","SOLUSD",1773054478794,0.47345439,83.911,83.89,4.36640028]
["bitfinex","SOLUSD",1773054479380,0.47345439,83.911,83.885,0.32060213]
["bitfinex","SOLUSD",1773054479705,0.47345439,83.911,83.887,0.32060205]
["bitfinex","SOLUSD",1773054481307,0.47345439,83.909,83.887,0.32060205]
["bitfinex","SOLUSD",1773054481779,0.47345439,83.909,83.882,11.92143166]
["bitfinex","SOLUSD",1773054482183,0.47345439,83.909,83.882,12.24203363]
["bitfinex","SOLUSD",1773054482407,0.47345439,83.909,83.88,4.36640028]
["bitfinex","SOLUSD",1773054482606,0.47345439,83.909,83.871,0.32060197]
["bitfinex","SOLUSD",1773054483406,0.49661369,83.907,83.88,4.36640028]
["bitfinex","SOLUSD",1773054483886,0.49661369,83.907,83.88,4.6870022]
["bitfinex","SOLUSD",1773054484605,0.49661369,83.905,83.881,0.3206019]
["bitfinex","SOLUSD",1773054485534,0.49661369,83.921,83.9,4.68700215]
["bitfinex","SOLUSD",1773054486795,0.49661369,83.921,83.9,0.32060187]
["bitfinex","SOLUSD",1773054486796,11.91611058,83.92,83.9,0.32060187]
["bitfinex","SOLUSD",1773054487206,0.49661369,83.919,83.9,0.32060187]
["bitfinex","SOLUSD",1773054488208,0.49661369,83.919,83.901,11.91880907]
["bitfinex","SOLUSD",1773054489411,11.91639457,83.918,83.9,0.32060187]
["bitfinex","SOLUSD",1773054494829,0.49661369,83.925,83.9,0.32060187]
["bitfinex","SOLUSD",1773054496032,0.49661369,83.919,83.9,0.32060187]
["bitfinex","SOLUSD",1773054496412,0.49661369,83.919,83.892,0.32060162]
["bitfinex","SOLUSD",1773054497430,4.36640028,83.93,83.881,0.32060159]
["bitfinex","SOLUSD",1773054497431,0.49661369,83.909,83.881,0.32060159]
["bitfinex","SOLUSD",1773054498016,0.49661369,83.909,83.863,29.81023819]
["bitfinex","SOLUSD",1773054498017,0.49661369,83.909,83.874,0.32060159]
["bitfinex","SOLUSD",1773054498216,0.49661369,83.909,83.88,4.36640028]
["bitfinex","SOLUSD",1773054499846,0.49661369,83.907,83.88,4.36640028]
["bitfinex","SOLUSD",1773054500016,0.49661369,83.907,83.875,11.92250372]
["bitfinex","SOLUSD",1773054500419,0.49661369,83.907,83.876,0.32060153]
["bitfinex","SOLUSD",1773054501519,0.49661369,83.905,83.88,4.36640028]
["bitfinex","SOLUSD",1773054502737,0.49661369,83.905,83.877,11.92221944]
["bitfinex","SOLUSD",1773054502925,0.49661369,83.905,83.877,12.24282093]
["bitfinex","SOLUSD",1773054503237,0.49661369,83.905,83.881,0.32060147]
["bitfinex","SOLUSD",1773054503433,11.91625257,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1773054503637,0.49661369,83.918,83.891,11.92022982]
["bitfinex","SOLUSD",1773054503835,0.49661369,83.918,83.892,0.32060147]
["bitfinex","SOLUSD",1773054504336,4.82477569,83.965,83.891,11.92022982]
["bitfinex","SOLUSD",1773054504337,0.49661369,83.939,83.91,4.68700173]
["bitfinex","SOLUSD",1773054505040,0.49661369,83.939,83.911,0.32060143]
["bitfinex","SOLUSD",1773054505239,0.49661369,83.938,83.911,12.23798439]
["bitfinex","SOLUSD",1773054505440,0.49661369,83.938,83.911,0.32060143]
["bitfinex","SOLUSD",1773054505823,0.49661369,83.938,83.901,0.32060143]
["bitfinex","SOLUSD",1773054506637,0.49661369,83.938,83.9,4.36640028]
["bitfinex","SOLUSD",1773054506638,0.49661369,83.936,83.91,4.68700169]
["bitfinex","SOLUSD",1773054507224,0.49661369,83.936,83.91,0.32060141]
["bitfinex","SOLUSD",1773054508636,0.49661369,83.934,83.91,16.28380396]
["bitfinex","SOLUSD",1773054509038,0.49661369,83.934,83.911,0.32060137]
["bitfinex","SOLUSD",1773054510050,0.49661369,83.941,83.913,0.32060133]
["bitfinex","SOLUSD",1773054511026,0.49661369,83.939,83.915,0.32060131]
["bitfinex","SOLUSD",1773054512241,11.91355524,83.938,83.92,4.36640028]
["bitfinex","SOLUSD",1773054512940,11.91309135,83.942,83.921,0.3206013]
["bitfinex","SOLUSD",1773054513547,0.46707763,83.941,83.911,0.32060126]
["bitfinex","SOLUSD",1773054513948,0.46707763,83.939,83.91,4.36640028]
["bitfinex","SOLUSD",1773054514649,0.46707763,83.937,83.91,4.36640028]
["bitfinex","SOLUSD",1773054515022,0.46707763,83.937,83.907,11.91785782]
["bitfinex","SOLUSD",1773054515225,0.46707763,83.937,83.905,0.32060124]
["bitfinex","SOLUSD",1773054516651,0.46707763,83.937,83.906,11.91809882]
["bitfinex","SOLUSD",1773054517455,0.46707763,83.935,83.906,11.91809882]
["bitfinex","SOLUSD",1773054517634,0.46707763,83.935,83.9,4.68700147]
["bitfinex","SOLUSD",1773054517836,0.46707763,83.919,83.89,4.36640028]
["bitfinex","SOLUSD",1773054518047,0.46707763,83.919,83.884,0.32060119]
["bitfinex","SOLUSD",1773054518449,41.69843689,83.936,83.884,0.32060119]
["bitfinex","SOLUSD",1773054518450,0.46707763,83.909,83.884,0.32060119]
["bitfinex","SOLUSD",1773054519253,0.46707763,83.909,83.872,0.32060116]
["bitfinex","SOLUSD",1773054519468,0.46707763,83.907,83.874,0.32060116]
["bitfinex","SOLUSD",1773054520847,0.46707763,83.905,83.876,0.32060114]
["bitfinex","SOLUSD",1773054521660,0.46707763,83.905,83.875,11.92250372]
["bitfinex","SOLUSD",1773054521661,0.46707763,83.905,83.858,0.32060112]
["bitfinex","SOLUSD",1773054521864,0.46707763,83.905,83.853,11.92563176]
["bitfinex","SOLUSD",1773054521865,0.46707763,83.889,83.854,0.32060112]
["bitfinex","SOLUSD",1773054522842,0.46707763,83.887,83.856,0.32060111]
["bitfinex","SOLUSD",1773054523563,0.46707763,83.887,83.86,4.3687438]
["bitfinex","SOLUSD",1773054524538,0.46707763,83.879,83.851,11.92584405]
["bitfinex","SOLUSD",1773054524943,0.46707763,83.879,83.852,0.32060108]
["bitfinex","SOLUSD",1773054525654,0.46707763,83.879,83.853,11.92563176]
["bitfinex","SOLUSD",1773054525858,0.46707763,83.879,83.854,0.32060106]
["bitfinex","SOLUSD",1773054527750,0.46707763,83.879,83.855,11.92534732]
["bitfinex","SOLUSD",1773054527963,0.46707763,83.879,83.856,0.32060102]
["bitfinex","SOLUSD",1773054529963,0.46707763,83.879,83.858,0.32060099]
["bitfinex","SOLUSD",1773054531366,0.45447419,83.911,83.861,0.32060096]
["bitfinex","SOLUSD",1773054531672,0.45447419,83.911,83.859,11.92477849]
["bitfinex","SOLUSD",1773054531673,4.3687438,83.94,83.901,0.46477313]
["bitfinex","SOLUSD",1773054532157,4.3687438,83.94,83.91,4.3687438]
["bitfinex","SOLUSD",1773054532661,4.3687438,83.93,83.908,0.46477313]
["bitfinex","SOLUSD",1773054533347,11.91483277,83.929,83.908,0.46477313]
["bitfinex","SOLUSD",1773054533552,0.45447419,83.928,83.908,0.46477313]
["bitfinex","SOLUSD",1773054535262,12.36959089,83.927,83.908,0.46477313]
["bitfinex","SOLUSD",1773054535571,0.45447419,83.926,83.908,0.46477313]
["bitfinex","SOLUSD",1773054536254,0.45447419,83.926,83.902,12.3834393]
["bitfinex","SOLUSD",1773054537074,0.45447419,83.926,83.902,11.91866617]
["bitfinex","SOLUSD",1773054537474,0.45447419,83.924,83.902,12.3834393]
["bitfinex","SOLUSD",1773054537673,0.45447419,83.924,83.902,0.46477313]
["bitfinex","SOLUSD",1773054537970,0.45447419,83.924,83.901,0.46477313]
["bitfinex","SOLUSD",1773054538877,0.45447419,83.922,83.901,0.46477313]
["bitfinex","SOLUSD",1773054539261,0.45447419,83.922,83.89,4.3687438]
["bitfinex","SOLUSD",1773054539469,0.45447419,83.919,83.89,4.3687438]
["bitfinex","SOLUSD",1773054539775,0.45447419,83.919,83.891,0.46477313]
["bitfinex","SOLUSD",1773054540768,0.45447419,83.907,83.885,0.46477313]
["bitfinex","SOLUSD",1773054540969,0.45447419,83.907,83.886,0.46477313]
["bitfinex","SOLUSD",1773054542773,11.91809882,83.906,83.886,0.46477313]
["bitfinex","SOLUSD",1773054542985,12.37257301,83.906,83.886,0.46477313]
["bitfinex","SOLUSD",1773054543179,0.45447419,83.906,83.888,0.46481511]
["bitfinex","SOLUSD",1773054543569,11.91765237,83.91,83.888,0.46481511]
["bitfinex","SOLUSD",1773054543782,0.48192368,83.909,83.888,0.46481511]
["bitfinex","SOLUSD",1773054544784,0.48192368,83.928,83.893,0.46481511]
["bitfinex","SOLUSD",1773054544974,0.48192368,83.924,83.893,0.46481511]
["bitfinex","SOLUSD",1773054545174,0.48192368,83.919,83.893,0.46481511]
["bitfinex","SOLUSD",1773054547290,11.91639457,83.918,83.895,0.46481511]
["bitfinex","SOLUSD",1773054547679,11.91639457,83.918,83.901,0.46481511]
["bitfinex","SOLUSD",1773054551103,11.91540065,83.925,83.903,0.46481511]
["bitfinex","SOLUSD",1773054553003,11.91540065,83.925,83.894,29.79916131]
["bitfinex","SOLUSD",1773054553004,11.914123,83.934,83.911,0.46481511]
["bitfinex","SOLUSD",1773054553224,0.48192368,83.933,83.911,0.46481511]
["bitfinex","SOLUSD",1773054554206,0.48192368,83.933,83.882,0.14216157]
["bitfinex","SOLUSD",1773054554207,0.48192368,83.929,83.896,0.46481511]
["bitfinex","SOLUSD",1773054554731,0.48192368,83.929,83.901,0.46481511]
["bitfinex","SOLUSD",1773054559708,0.48192368,83.927,83.901,0.46481511]
["bitfinex","SOLUSD",1773054560531,0.48192368,83.927,83.903,0.46481511]
["bitfinex","SOLUSD",1773054563034,0.48192368,83.925,83.9,4.3687438]
["bitfinex","SOLUSD",1773054563333,0.48192368,83.925,83.901,0.46481511]
["bitfinex","SOLUSD",1773054565833,0.48192368,83.923,83.901,0.46481511]
["bitfinex","SOLUSD",1773054566032,12.39746631,83.924,83.902,0.46481511]
["bitfinex","SOLUSD",1773054566340,0.48192368,83.923,83.902,0.46481511]
["bitfinex","SOLUSD",1773054571525,0.48192368,83.923,83.9,4.3687438]
["bitfinex","SOLUSD",1773054571526,0.48192368,83.921,83.9,4.3687438]
["bitfinex","SOLUSD",1773054571713,0.48192368,83.921,83.901,0.46481511]
["bitfinex","SOLUSD",1773054573934,11.91611058,83.92,83.902,0.45897074]
["bitfinex","SOLUSD",1773054574117,12.39091515,83.92,83.902,0.45897074]
["bitfinex","SOLUSD",1773054575436,0.47480457,83.925,83.902,0.45897074]
["bitfinex","SOLUSD",1773054577022,11.91483277,83.929,83.904,0.45897074]
["bitfinex","SOLUSD",1773054577840,11.91483277,83.929,83.903,11.91852496]
["bitfinex","SOLUSD",1773054577841,0.47480457,83.929,83.906,0.45897074]
["bitfinex","SOLUSD",1773054578817,0.47480457,83.929,83.901,12.37768299]
["bitfinex","SOLUSD",1773054579017,0.47480457,83.929,83.902,0.45897074]
["bitfinex","SOLUSD",1773054579839,41.70241159,83.928,83.895,0.45897074]
["bitfinex","SOLUSD",1773054580040,0.47480457,83.919,83.882,0.45897074]
["bitfinex","SOLUSD",1773054580348,0.47480457,83.919,83.89,4.82771454]
["bitfinex","SOLUSD",1773054580923,0.47480457,83.919,83.884,0.45897074]
["bitfinex","SOLUSD",1773054581228,41.70688401,83.919,83.886,0.45897074]
["bitfinex","SOLUSD",1773054582030,41.70688401,83.919,83.891,0.45897074]
["bitfinex","SOLUSD",1773054583147,0.47480457,83.918,83.891,0.45897074]
["bitfinex","SOLUSD",1773054585244,0.47480457,83.909,83.881,0.45897074]
["bitfinex","SOLUSD",1773054588551,0.47480457,83.909,83.87,4.36561677]
["bitfinex","SOLUSD",1773054588552,0.49425947,83.899,83.871,0.48833566]
["bitfinex","SOLUSD",1773054589733,0.49425947,83.899,83.872,0.48833566]
["bitfinex","SOLUSD",1773054591341,0.49425947,83.907,83.874,0.48833566]
["bitfinex","SOLUSD",1773054592845,0.49425947,83.905,83.876,0.48833566]
["bitfinex","SOLUSD",1773054596443,0.49425947,83.899,83.876,0.48833566]
["bitfinex","SOLUSD",1773054596647,0.49425947,83.899,83.861,0.48833566]
["bitfinex","SOLUSD",1773054597964,0.49425947,83.897,83.862,0.48833566]
["bitfinex","SOLUSD",1773054598946,0.49425947,83.897,83.864,0.48833566]
["bitfinex","SOLUSD",1773054601152,0.49425947,83.889,83.864,0.48833566]
["bitfinex","SOLUSD",1773054601357,41.71831791,83.896,83.859,0.48833566]
["bitfinex","SOLUSD",1773054601358,0.49425947,83.879,83.859,0.48833566]
["bitfinex","SOLUSD",1773054602238,0.49425947,83.879,83.853,0.48833566]
["bitfinex","SOLUSD",1773054602865,12.41633677,83.878,83.853,0.48833566]
["bitfinex","SOLUSD",1773054603361,0.45342543,83.869,83.841,0.49290895]
["bitfinex","SOLUSD",1773054604670,0.45342543,83.859,83.831,0.49290895]
["bitfinex","SOLUSD",1773054604871,11.92486462,83.859,83.833,0.49290895]
["bitfinex","SOLUSD",1773054605161,11.92414611,83.864,83.833,0.49290895]
["bitfinex","SOLUSD",1773054605540,12.37757154,83.864,83.833,0.49290895]
["bitfinex","SOLUSD",1773054605741,29.80519325,83.878,83.841,0.49290895]
["bitfinex","SOLUSD",1773054605742,0.45342543,83.877,83.841,0.49290895]
["bitfinex","SOLUSD",1773054605943,0.45342543,83.876,83.841,0.49290895]
["bitfinex","SOLUSD",1773054606164,4.36561677,83.87,83.841,0.49290895]
["bitfinex","SOLUSD",1773054608066,4.36561677,83.87,83.843,0.49290895]
["bitfinex","SOLUSD",1773054608067,11.92335666,83.869,83.843,0.49290895]
["bitfinex","SOLUSD",1773054611564,0.45342543,83.869,83.843,0.49290895]
["bitfinex","SOLUSD",1773054614464,0.45342543,83.867,83.843,0.49290895]
["bitfinex","SOLUSD",1773054616471,0.45342543,83.867,83.845,0.49290895]
["bitfinex","SOLUSD",1773054618574,11.92349883,83.868,83.845,0.49290895]
["bitfinex","SOLUSD",1773054619370,0.45342543,83.869,83.847,0.49290895]
["bitfinex","SOLUSD",1773054619551,29.79887528,83.896,83.861,0.49290895]
["bitfinex","SOLUSD",1773054619871,11.91937733,83.897,83.871,0.49290895]
["bitfinex","SOLUSD",1773054620250,0.45342543,83.889,83.85,4.36561677]
["bitfinex","SOLUSD",1773054621267,41.71782065,83.897,83.85,4.36561677]
["bitfinex","SOLUSD",1773054621268,0.45342543,83.879,83.85,4.36561677]
["bitfinex","SOLUSD",1773054621476,0.45342543,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1773054621477,11.9220773,83.878,83.851,11.9259162]
["bitfinex","SOLUSD",1773054622278,11.9220773,83.878,83.852,0.49290895]
["bitfinex","SOLUSD",1773054622882,11.9220773,83.878,83.853,11.92563176]
["bitfinex","SOLUSD",1773054623074,11.9220773,83.878,83.854,0.49290895]
["bitfinex","SOLUSD",1773054625672,0.45342543,83.879,83.856,0.49290895]
["bitfinex","SOLUSD",1773054626170,0.45342543,83.879,83.845,11.92664073]
["bitfinex","SOLUSD",1773054626352,0.45342543,83.879,83.85,4.36561677]
["bitfinex","SOLUSD",1773054627258,0.45342543,83.877,83.84,4.36561677]
["bitfinex","SOLUSD",1773054627661,0.45342543,83.869,83.83,4.36561677]
["bitfinex","SOLUSD",1773054627863,0.45342543,83.869,83.831,0.28432314]
["bitfinex","SOLUSD",1773054628469,0.45342543,83.869,83.832,0.49290895]
["bitfinex","SOLUSD",1773054628864,0.45342543,83.867,83.834,0.49290895]
["bitfinex","SOLUSD",1773054631969,0.45342543,83.865,83.836,0.49290895]
["bitfinex","SOLUSD",1773054632776,0.45342543,83.865,83.841,0.49290895]
["bitfinex","SOLUSD",1773054634781,11.92406753,83.864,83.841,12.42012744]
["bitfinex","SOLUSD",1773054634985,0.47912917,83.863,83.842,0.4558901]
["bitfinex","SOLUSD",1773054638082,0.47912917,83.866,83.844,0.4558901]
["bitfinex","SOLUSD",1773054638383,11.92335666,83.869,83.844,0.4558901]
["bitfinex","SOLUSD",1773054638770,0.47912917,83.868,83.844,0.4558901]
["bitfinex","SOLUSD",1773054640889,0.47912917,83.866,83.845,11.92676963]
["bitfinex","SOLUSD",1773054641085,0.47912917,83.866,83.846,0.4558901]
["bitfinex","SOLUSD",1773054642592,0.47912917,83.866,83.836,0.4558901]
["bitfinex","SOLUSD",1773054643284,0.47912917,83.864,83.837,0.4558901]
["bitfinex","SOLUSD",1773054645590,11.92420972,83.863,83.837,0.4558901]
["bitfinex","SOLUSD",1773054645781,0.47875385,83.862,83.837,0.4558901]
["bitfinex","SOLUSD",1773054646090,0.47875385,83.862,83.838,11.92776545]
["bitfinex","SOLUSD",1773054646282,0.47875385,83.862,83.839,0.45140623]
["bitfinex","SOLUSD",1773054646675,11.92420972,83.863,83.841,0.45140623]
["bitfinex","SOLUSD",1773054647292,67.42113677,83.886,83.851,0.45140623]
["bitfinex","SOLUSD",1773054647293,12.40167874,83.873,83.851,0.45140623]
["bitfinex","SOLUSD",1773054647473,11.92292489,83.873,83.851,0.45140623]
["bitfinex","SOLUSD",1773054647879,12.40097329,83.877,83.853,0.45140623]
["bitfinex","SOLUSD",1773054648192,0.47875385,83.876,83.853,0.45140623]
["bitfinex","SOLUSD",1773054651500,0.47875385,83.869,83.84,4.37084484]
["bitfinex","SOLUSD",1773054651793,0.47875385,83.869,83.836,12.37945623]
["bitfinex","SOLUSD",1773054652602,0.47875385,83.869,83.836,0.45140623]
["bitfinex","SOLUSD",1773054652782,0.47875385,83.869,83.81,0.2]
["bitfinex","SOLUSD",1773054652783,0.47875385,83.849,83.821,0.45140623]
["bitfinex","SOLUSD",1773054653489,0.47875385,83.847,83.823,0.45140623]
["bitfinex","SOLUSD",1773054654478,0.47875385,83.845,83.823,0.45140623]
["bitfinex","SOLUSD",1773054654791,0.47875385,83.845,83.825,0.45140623]
["bitfinex","SOLUSD",1773054655677,0.47875385,83.85,83.825,0.45140623]
["bitfinex","SOLUSD",1773054656002,0.47875385,83.848,83.825,0.45140623]
["bitfinex","SOLUSD",1773054656597,11.92514519,83.857,83.832,0.45140623]
["bitfinex","SOLUSD",1773054656806,0.47875385,83.865,83.841,0.45140623]
["bitfinex","SOLUSD",1773054658800,11.92406753,83.864,83.841,0.45140623]
["bitfinex","SOLUSD",1773054659301,12.40282138,83.864,83.841,0.45140623]
["bitfinex","SOLUSD",1773054659500,0.47875385,83.863,83.841,0.45140623]
["bitfinex","SOLUSD",1773054660103,0.47875385,83.863,83.843,0.45140623]
["bitfinex","SOLUSD",1773054660602,11.92406753,83.864,83.843,0.45140623]
["bitfinex","SOLUSD",1773054661002,0.47875385,83.867,83.845,0.45140623]
["bitfinex","SOLUSD",1773054661604,0.47875385,83.867,83.841,0.45140623]
["bitfinex","SOLUSD",1773054661799,0.47875385,83.849,83.821,12.38159078]
["bitfinex","SOLUSD",1773054662109,0.47875385,83.849,83.822,0.45140623]
["bitfinex","SOLUSD",1773054662908,0.47875385,83.847,83.823,11.9298999]
["bitfinex","SOLUSD",1773054663105,0.47875385,83.847,83.822,0.45140623]
["bitfinex","SOLUSD",1773054663282,11.9263429,83.848,83.82,0.2]
["bitfinex","SOLUSD",1773054663283,0.49156175,83.839,83.82,0.2]
["bitfinex","SOLUSD",1773054664315,0.49156175,83.839,83.821,0.45991651]
["bitfinex","SOLUSD",1773054664499,0.49156175,83.839,83.82,12.13028533]
["bitfinex","SOLUSD",1773054664701,0.49156175,83.839,83.82,0.2]
["bitfinex","SOLUSD",1773054664898,0.49156175,83.837,83.82,0.2]
["bitfinex","SOLUSD",1773054667316,0.49156175,83.835,83.82,0.2]
["bitfinex","SOLUSD",1773054667508,4.37084484,83.83,83.81,0.2]
["bitfinex","SOLUSD",1773054667704,0.49156175,83.829,83.81,0.2]
["bitfinex","SOLUSD",1773054668617,0.49156175,83.827,83.81,0.2]
["bitfinex","SOLUSD",1773054669515,0.49156175,83.827,83.8,0.2]
["bitfinex","SOLUSD",1773054669721,0.49156175,83.819,83.8,0.2]
["bitfinex","SOLUSD",1773054670598,11.93061156,83.818,83.8,0.2]
["bitfinex","SOLUSD",1773054670819,0.49156175,83.817,83.8,0.2]
["bitfinex","SOLUSD",1773054673099,0.49156175,83.815,83.8,0.2]
["bitfinex","SOLUSD",1773054674521,0.49156175,83.813,83.8,0.2]
["bitfinex","SOLUSD",1773054675822,34.19671338,83.82,83.8,0.2]
["bitfinex","SOLUSD",1773054675823,0.49156175,83.811,83.8,0.2]
["bitfinex","SOLUSD",1773054676322,4.37084484,83.81,83.787,0.45991651]
["bitfinex","SOLUSD",1773054676527,0.49156175,83.809,83.783,11.93550621]
["bitfinex","SOLUSD",1773054677106,0.49156175,83.799,83.78,0.2]
["bitfinex","SOLUSD",1773054678104,0.49156175,83.797,83.78,0.2]
["bitfinex","SOLUSD",1773054678306,0.49156175,83.818,83.791,0.45991651]
["bitfinex","SOLUSD",1773054678524,0.49156175,83.828,83.801,0.45991651]
["bitfinex","SOLUSD",1773054678727,0.49156175,83.838,83.811,0.45991651]
["bitfinex","SOLUSD",1773054679827,11.92790772,83.837,83.813,0.45991651]
["bitfinex","SOLUSD",1773054680418,0.49156175,83.836,83.813,0.45991651]
["bitfinex","SOLUSD",1773054684717,11.92819228,83.835,83.813,0.45991651]
["bitfinex","SOLUSD",1773054684928,12.41975403,83.835,83.813,0.45991651]
["bitfinex","SOLUSD",1773054685431,0.49156175,83.834,83.813,0.45991651]
["bitfinex","SOLUSD",1773054686013,0.49156175,83.848,83.821,0.45991651]
["bitfinex","SOLUSD",1773054687734,0.49156175,83.848,83.815,0.45991651]
["bitfinex","SOLUSD",1773054690827,11.92648514,83.847,83.815,0.45991651]
["bitfinex","SOLUSD",1773054691032,0.49156175,83.846,83.815,0.45991651]
["bitfinex","SOLUSD",1773054691832,0.49156175,83.846,83.821,0.45991651]
["bitfinex","SOLUSD",1773054692215,0.49156175,83.853,83.831,0.45991651]
["bitfinex","SOLUSD",1773054693032,0.49156175,83.851,83.826,11.92940178]
["bitfinex","SOLUSD",1773054693228,0.49156175,83.851,83.83,4.37084484]
["bitfinex","SOLUSD",1773054693837,0.49156175,83.851,83.831,0.47472676]
["bitfinex","SOLUSD",1773054694040,0.49156175,83.851,83.83,4.37084484]
["bitfinex","SOLUSD",1773054694221,0.49156175,83.851,83.827,0.47472676]
["bitfinex","SOLUSD",1773054694417,0.49156175,83.851,83.826,12.40412854]
["bitfinex","SOLUSD",1773054694611,0.49156175,83.851,83.827,0.47472676]
["bitfinex","SOLUSD",1773054695118,0.4716447,83.849,83.827,0.47472676]
["bitfinex","SOLUSD",1773054695332,0.4716447,83.849,83.816,29.82724062]
["bitfinex","SOLUSD",1773054695533,0.4716447,83.839,83.806,0.47472676]
["bitfinex","SOLUSD",1773054696317,0.4716447,83.839,83.81,4.8455716]
["bitfinex","SOLUSD",1773054696725,0.4716447,83.839,83.81,0.47472676]
["bitfinex","SOLUSD",1773054700234,0.4716447,83.837,83.811,0.47472676]
["bitfinex","SOLUSD",1773054702444,0.4716447,83.837,83.81,4.37084484]
["bitfinex","SOLUSD",1773054702445,0.4716447,83.829,83.793,0.47472676]
["bitfinex","SOLUSD",1773054702734,0.4716447,83.829,83.801,0.47472676]
["bitfinex","SOLUSD",1773054705728,0.4716447,83.827,83.801,0.47472676]
["bitfinex","SOLUSD",1773054707137,0.4716447,83.827,83.803,0.47645251]
["bitfinex","SOLUSD",1773054708042,0.46715236,83.832,83.805,0.47645251]
["bitfinex","SOLUSD",1773054710035,0.46715236,83.83,83.805,0.47645251]
["bitfinex","SOLUSD",1773054716738,0.46715236,83.828,83.807,0.47645251]
["bitfinex","SOLUSD",1773054718858,0.46715236,83.826,83.8,0.47645251]
["bitfinex","SOLUSD",1773054719559,0.46715236,83.826,83.801,0.47645251]
["bitfinex","SOLUSD",1773054720447,11.92933064,83.827,83.801,0.47645251]
["bitfinex","SOLUSD",1773054721356,11.92933064,83.827,83.803,0.47645251]
["bitfinex","SOLUSD",1773054721357,0.46715236,83.827,83.803,0.47645251]
["bitfinex","SOLUSD",1773054722454,0.46715236,83.819,83.791,0.47645251]
["bitfinex","SOLUSD",1773054722761,0.46715236,83.819,83.792,0.47645251]
["bitfinex","SOLUSD",1773054723455,0.48107431,83.83,83.801,0.46642112]
["bitfinex","SOLUSD",1773054723655,0.48107431,83.839,83.811,0.46642112]
["bitfinex","SOLUSD",1773054723964,67.2349444,83.854,83.793,41.76959889]
["bitfinex","SOLUSD",1773054723965,1e-08,83.854,83.831,0.46642112]
["bitfinex","SOLUSD",1773054724256,1e-08,83.854,83.841,0.46642112]
["bitfinex","SOLUSD",1773054726164,0.48107431,83.88,83.841,0.46642112]
["bitfinex","SOLUSD",1773054726365,0.48107431,83.88,83.851,0.46642112]
["bitfinex","SOLUSD",1773054726548,4.37464287,83.89,83.831,41.75066502]
["bitfinex","SOLUSD",1773054726549,11.92018359,83.892,83.861,0.46642112]
["bitfinex","SOLUSD",1773054726744,0.48107431,83.886,83.861,0.46642112]
["bitfinex","SOLUSD",1773054727444,0.48107431,83.886,83.862,11.92435191]
["bitfinex","SOLUSD",1773054727765,0.48107431,83.886,83.863,0.46642112]
["bitfinex","SOLUSD",1773054730661,0.48107431,83.886,83.864,11.92406753]
["bitfinex","SOLUSD",1773054730964,0.48107431,83.884,83.865,0.46642112]
["bitfinex","SOLUSD",1773054733678,0.48107431,83.889,83.867,0.46642112]
["bitfinex","SOLUSD",1773054734086,0.48107431,83.889,83.863,0.46642112]
["bitfinex","SOLUSD",1773054734374,0.48107431,83.889,83.864,0.46642112]
["bitfinex","SOLUSD",1773054736169,0.48107431,83.887,83.864,0.46642112]
["bitfinex","SOLUSD",1773054736362,0.48107431,83.887,83.866,0.46642112]
["bitfinex","SOLUSD",1773054736562,3.69383402,83.911,83.881,0.46642112]
["bitfinex","SOLUSD",1773054736563,11.91956127,83.896,83.881,0.46642112]
["bitfinex","SOLUSD",1773054738258,11.91956127,83.896,83.87,4.37464287]
["bitfinex","SOLUSD",1773054738259,0.48107431,83.896,83.871,0.46642112]
["bitfinex","SOLUSD",1773054740250,11.91966148,83.895,83.864,12.39043265]
["bitfinex","SOLUSD",1773054740455,0.48107431,83.894,83.864,12.39043265]
["bitfinex","SOLUSD",1773054740675,0.48107431,83.894,83.865,0.46642112]
["bitfinex","SOLUSD",1773054741474,0.48107431,83.889,83.86,4.37464287]
["bitfinex","SOLUSD",1773054742470,0.48107431,83.887,83.86,4.37464287]
["bitfinex","SOLUSD",1773054742671,0.48107431,83.887,83.86,4.84106399]
["bitfinex","SOLUSD",1773054743162,0.48107431,83.887,83.86,0.46642112]
["bitfinex","SOLUSD",1773054744382,11.92094032,83.886,83.86,4.81106399]
["bitfinex","SOLUSD",1773054744674,0.48107431,83.885,83.86,4.81106399]
["bitfinex","SOLUSD",1773054745480,0.48107431,83.885,83.86,0.43642112]
["bitfinex","SOLUSD",1773054745702,0.48107431,83.885,83.861,11.9244941]
["bitfinex","SOLUSD",1773054746861,0.48107431,83.883,83.86,0.46642112]
["bitfinex","SOLUSD",1773054747063,0.48107431,83.883,83.86,4.84106399]
["bitfinex","SOLUSD",1773054748869,0.48107431,83.881,83.861,0.46642112]
["bitfinex","SOLUSD",1773054749973,0.48107431,83.879,83.844,0.46642112]
["bitfinex","SOLUSD",1773054750290,0.48107431,83.879,83.846,0.46642112]
["bitfinex","SOLUSD",1773054751567,0.48107431,83.877,83.85,4.37464287]
["bitfinex","SOLUSD",1773054752983,0.48107431,83.877,83.851,0.49112752]
["bitfinex","SOLUSD",1773054753888,41.72727055,83.878,83.85,4.37464287]
["bitfinex","SOLUSD",1773054753889,0.47171762,83.875,83.85,4.37464287]
["bitfinex","SOLUSD",1773054754078,0.47171762,83.869,83.837,0.49112752]
["bitfinex","SOLUSD",1773054756185,0.47171762,83.867,83.841,0.49112752]
["bitfinex","SOLUSD",1773054757071,11.92349883,83.868,83.841,0.49112752]
["bitfinex","SOLUSD",1773054757482,12.39521645,83.868,83.841,0.49112752]
["bitfinex","SOLUSD",1773054757687,0.47171762,83.867,83.841,0.49112752]
["bitfinex","SOLUSD",1773054758088,0.1,83.92,83.841,0.49112752]
["bitfinex","SOLUSD",1773054758286,4.37464287,83.88,83.85,4.37464287]
["bitfinex","SOLUSD",1773054758487,0.47171762,83.879,83.851,0.49112752]
["bitfinex","SOLUSD",1773054758789,0.47171762,83.879,83.85,4.37464287]
["bitfinex","SOLUSD",1773054759287,0.47171762,83.879,83.845,0.49112752]
["bitfinex","SOLUSD",1773054759795,0.47171762,83.877,83.847,0.49112752]
["bitfinex","SOLUSD",1773054761891,11.92236158,83.876,83.847,0.49112752]
["bitfinex","SOLUSD",1773054762196,0.47171762,83.875,83.848,12.41747042]
["bitfinex","SOLUSD",1773054762390,0.47171762,83.875,83.849,0.49112752]
["bitfinex","SOLUSD",1773054764002,0.46918837,83.873,83.849,0.49112752]
["bitfinex","SOLUSD",1773054765189,0.46918837,83.877,83.85,4.37464287]
["bitfinex","SOLUSD",1773054765599,0.46918837,83.877,83.851,0.49919603]
["bitfinex","SOLUSD",1773054766198,0.46918837,83.875,83.852,0.49919603]
["bitfinex","SOLUSD",1773054770408,0.46918837,83.873,83.848,0.49919603]
["bitfinex","SOLUSD",1773054770990,0.46918837,83.891,83.851,0.49919603]
["bitfinex","SOLUSD",1773054771303,0.46918837,83.889,83.851,0.49919603]
["bitfinex","SOLUSD",1773054771484,0.46918837,83.879,83.851,0.49919603]
["bitfinex","SOLUSD",1773054771983,0.46918837,83.869,83.843,0.49919603]
["bitfinex","SOLUSD",1773054772192,0.46918837,83.869,83.832,0.49919603]
["bitfinex","SOLUSD",1773054773111,0.46918837,83.867,83.834,0.49919603]
["bitfinex","SOLUSD",1773054773411,0.46918837,83.867,83.814,0.28432314]
["bitfinex","SOLUSD",1773054773412,0.46918837,83.839,83.8,4.86834504]
["bitfinex","SOLUSD",1773054773704,0.46918837,83.839,83.81,4.36914901]
["bitfinex","SOLUSD",1773054774003,0.46918837,83.849,83.81,4.36914901]
["bitfinex","SOLUSD",1773054774308,0.46918837,83.849,83.811,0.49919603]
["bitfinex","SOLUSD",1773054774799,0.46918837,83.847,83.813,0.49919603]
["bitfinex","SOLUSD",1773054778909,0.46918837,83.845,83.815,0.49919603]
["bitfinex","SOLUSD",1773054779210,0.46918837,83.845,83.821,0.49919603]
["bitfinex","SOLUSD",1773054781018,11.92662738,83.846,83.811,0.49919603]
["bitfinex","SOLUSD",1773054781019,0.46918837,83.837,83.811,0.49919603]
["bitfinex","SOLUSD",1773054782709,0.46918837,83.829,83.802,0.49919603]
["bitfinex","SOLUSD",1773054784818,0.480649,83.827,83.802,0.49919603]
["bitfinex","SOLUSD",1773054785311,0.480649,83.827,83.804,0.45318471]
["bitfinex","SOLUSD",1773054787909,11.92947295,83.826,83.805,11.93246226]
["bitfinex","SOLUSD",1773054788193,12.41012195,83.826,83.806,0.45318471]
["bitfinex","SOLUSD",1773054788392,0.480649,83.825,83.806,0.45318471]
["bitfinex","SOLUSD",1773054788592,0.480649,83.819,83.793,0.45318471]
["bitfinex","SOLUSD",1773054789619,11.93061054,83.819,83.794,11.93402868]
["bitfinex","SOLUSD",1773054789800,0.480649,83.818,83.795,0.45318471]
["bitfinex","SOLUSD",1773054792120,0.480649,83.818,83.796,11.93374385]
["bitfinex","SOLUSD",1773054792313,0.480649,83.818,83.797,0.45318471]
["bitfinex","SOLUSD",1773054792824,0.480649,83.816,83.797,0.45318471]
["bitfinex","SOLUSD",1773054793416,0.480649,83.816,83.783,0.45318471]
["bitfinex","SOLUSD",1773054794819,0.480649,83.816,83.785,0.45318471]
["bitfinex","SOLUSD",1773054795025,0.480649,83.816,83.784,41.77408573]
["bitfinex","SOLUSD",1773054795026,0.480649,83.816,83.791,0.45318471]
["bitfinex","SOLUSD",1773054796924,0.480649,83.816,83.793,0.45318471]
["bitfinex","SOLUSD",1773054801426,0.480649,83.816,83.795,0.45318471]
["bitfinex","SOLUSD",1773054804026,0.480649,83.816,83.794,11.93402868]
["bitfinex","SOLUSD",1773054804027,0.480649,83.849,83.811,0.45318471]
["bitfinex","SOLUSD",1773054805632,0.480649,83.839,83.811,0.45318471]
["bitfinex","SOLUSD",1773054806110,0.480649,83.837,83.813,0.45318471]
["bitfinex","SOLUSD",1773054806316,0.480649,83.859,83.821,0.45318471]
["bitfinex","SOLUSD",1773054806820,0.480649,83.849,83.821,0.45318471]
["bitfinex","SOLUSD",1773054807023,0.480649,83.839,83.813,0.45318471]
["bitfinex","SOLUSD",1773054809333,0.480649,83.837,83.815,0.45318471]
["bitfinex","SOLUSD",1773054811050,3.69383402,83.864,83.813,11.93121611]
["bitfinex","SOLUSD",1773054811051,0.480649,83.877,83.831,0.45318471]
["bitfinex","SOLUSD",1773054811334,0.480649,83.869,83.841,0.45318471]
["bitfinex","SOLUSD",1773054812637,8.06298303,83.87,83.828,11.92911012]
["bitfinex","SOLUSD",1773054812638,0.480649,83.859,83.828,11.92911012]
["bitfinex","SOLUSD",1773054814541,0.47040099,83.857,83.828,11.92911012]
["bitfinex","SOLUSD",1773054815044,0.47040099,83.857,83.829,0.23430135]
["bitfinex","SOLUSD",1773054815441,0.47040099,83.857,83.83,4.60345036]
["bitfinex","SOLUSD",1773054815740,0.47040099,83.857,83.831,0.23430135]
["bitfinex","SOLUSD",1773054817021,0.47040099,83.857,83.833,0.23430135]
["bitfinex","SOLUSD",1773054817342,0.47040099,83.857,83.832,11.92861914]
["bitfinex","SOLUSD",1773054817343,0.47040099,83.869,83.841,0.23430135]
["bitfinex","SOLUSD",1773054818230,0.47040099,83.869,83.833,0.23430135]
["bitfinex","SOLUSD",1773054818941,0.47040099,83.869,83.843,0.23430135]
["bitfinex","SOLUSD",1773054821043,0.47040099,83.867,83.844,12.16121323]
["bitfinex","SOLUSD",1773054821241,0.47040099,83.867,83.836,0.23430135]
["bitfinex","SOLUSD",1773054822947,0.47040099,83.865,83.837,11.92790772]
["bitfinex","SOLUSD",1773054824150,0.47040099,83.863,83.837,11.92790772]
["bitfinex","SOLUSD",1773054825029,0.47040099,83.863,83.838,0.23430135]
["bitfinex","SOLUSD",1773054825350,0.47040099,83.863,83.84,4.36914901]
["bitfinex","SOLUSD",1773054825547,0.47040099,83.863,83.84,4.60345036]
["bitfinex","SOLUSD",1773054829555,0.47040099,83.863,83.84,4.60475099]
["bitfinex","SOLUSD",1773054829734,0.46830027,83.861,83.841,11.92733865]
["bitfinex","SOLUSD",1773054831349,0.46830027,83.861,83.84,4.37044964]
["bitfinex","SOLUSD",1773054831655,11.92463629,83.86,83.84,16.29791775]
["bitfinex","SOLUSD",1773054831843,0.46830027,83.859,83.84,16.29791775]
["bitfinex","SOLUSD",1773054832044,0.46830027,83.859,83.84,11.92746811]
["bitfinex","SOLUSD",1773054834060,0.46830027,83.857,83.83,4.37044964]
["bitfinex","SOLUSD",1773054834253,0.46830027,83.857,83.831,11.92876143]
["bitfinex","SOLUSD",1773054834449,0.46830027,83.857,83.827,0.23430135]
["bitfinex","SOLUSD",1773054834648,0.46830027,83.857,83.821,11.93018455]
["bitfinex","SOLUSD",1773054835358,0.46830027,83.857,83.821,12.1644859]
["bitfinex","SOLUSD",1773054835762,0.46830027,83.857,83.822,0.23430135]
["bitfinex","SOLUSD",1773054838766,0.46830027,83.849,83.816,11.93084714]
["bitfinex","SOLUSD",1773054839149,0.46830027,83.839,83.816,11.93084714]
["bitfinex","SOLUSD",1773054840270,0.46830027,83.839,83.812,0.23430134]
["bitfinex","SOLUSD",1773054840456,0.46830027,83.839,83.814,0.23430134]
["bitfinex","SOLUSD",1773054840862,4.37044964,83.84,83.815,11.93103859]
["bitfinex","SOLUSD",1773054840863,0.46830027,83.837,83.815,11.93103859]
["bitfinex","SOLUSD",1773054841967,0.46830027,83.837,83.811,11.93150078]
["bitfinex","SOLUSD",1773054842347,0.46830027,83.837,83.811,12.16580212]
["bitfinex","SOLUSD",1773054842548,0.46830027,83.837,83.811,11.93150078]
["bitfinex","SOLUSD",1773054842852,0.46830027,83.837,83.812,0.23430134]
["bitfinex","SOLUSD",1773054843772,0.46830027,83.837,83.814,0.23430134]
["bitfinex","SOLUSD",1773054844269,0.47454711,83.835,83.814,0.23430134]
["bitfinex","SOLUSD",1773054845467,0.47454711,83.833,83.815,11.93103859]
["bitfinex","SOLUSD",1773054846767,0.47454711,83.829,83.807,11.9321775]
["bitfinex","SOLUSD",1773054847950,0.47454711,83.828,83.802,0.23430134]
["bitfinex","SOLUSD",1773054850051,0.47454711,83.828,83.803,41.76461462]
["bitfinex","SOLUSD",1773054850370,0.47454711,83.828,83.804,0.23430134]
["bitfinex","SOLUSD",1773054853474,0.47454711,83.828,83.806,0.23430134]
["bitfinex","SOLUSD",1773054854973,0.47454711,83.828,83.807,11.9321775]
["bitfinex","SOLUSD",1773054858184,0.47454711,83.828,83.807,0.23430134]
["bitfinex","SOLUSD",1773054860578,0.47454711,83.826,83.802,0.23430134]
["bitfinex","SOLUSD",1773054860775,11.92933064,83.827,83.753,103.3]
["bitfinex","SOLUSD",1773054860776,0.47454711,83.819,83.792,0.23430134]
["bitfinex","SOLUSD",1773054861855,0.47454711,83.818,83.793,11.93417111]
["bitfinex","SOLUSD",1773054862055,0.47454711,83.818,83.794,0.23430134]
["bitfinex","SOLUSD",1773054866085,0.47454711,83.818,83.796,0.23430134]
["bitfinex","SOLUSD",1773054868185,0.47454711,83.816,83.797,11.93360144]
["bitfinex","SOLUSD",1773054869183,0.47454711,83.816,83.792,11.93417283]
["bitfinex","SOLUSD",1773054869379,0.47454711,83.809,83.792,11.93417283]
["bitfinex","SOLUSD",1773054870285,0.47454711,83.808,83.787,11.93502571]
["bitfinex","SOLUSD",1773054871463,0.47454711,83.808,83.782,0.23430134]
["bitfinex","SOLUSD",1773054871464,0.47454711,83.808,83.784,0.23430134]
["bitfinex","SOLUSD",1773054872784,0.47454711,83.808,83.78,0.2]
["bitfinex","SOLUSD",1773054872991,0.47454711,83.799,83.78,0.2]
["bitfinex","SOLUSD",1773054873773,0.47454711,83.799,83.781,11.93588045]
["bitfinex","SOLUSD",1773054874303,0.49370997,83.797,83.78,0.2]
["bitfinex","SOLUSD",1773054874596,0.49370997,83.789,83.78,0.2]
["bitfinex","SOLUSD",1773054874773,0.49370997,83.789,83.772,11.93706933]
["bitfinex","SOLUSD",1773054877384,0.49370997,83.789,83.768,0.23430133]
["bitfinex","SOLUSD",1773054879581,0.49370997,83.819,83.791,0.23430133]
["bitfinex","SOLUSD",1773054880501,0.49370997,83.817,83.793,0.23430133]
["bitfinex","SOLUSD",1773054882101,0.49370997,83.799,83.776,11.93659281]
["bitfinex","SOLUSD",1773054882405,0.49370997,83.799,83.777,0.23430133]
["bitfinex","SOLUSD",1773054884591,11.9322186,83.807,83.779,0.23430133]
["bitfinex","SOLUSD",1773054884798,11.9322186,83.807,83.781,0.23430133]
["bitfinex","SOLUSD",1773054885199,0.49370997,83.806,83.781,0.23430133]
["bitfinex","SOLUSD",1773054885916,0.49370997,83.804,83.783,0.23430133]
["bitfinex","SOLUSD",1773054888004,0.49370997,83.804,83.785,0.23430133]
["bitfinex","SOLUSD",1773054889581,0.49370997,83.804,83.786,11.93516816]
["bitfinex","SOLUSD",1773054889782,0.49370997,83.804,83.787,0.23430133]
["bitfinex","SOLUSD",1773054890004,4.37669493,83.8,83.775,11.93661486]
["bitfinex","SOLUSD",1773054890194,0.45980317,83.799,83.775,11.93661486]
["bitfinex","SOLUSD",1773054890406,0.45980317,83.799,83.775,12.17091619]
["bitfinex","SOLUSD",1773054893110,0.45980317,83.799,83.776,0.23430133]
["bitfinex","SOLUSD",1773054895109,0.45980317,83.799,83.777,11.93645033]
["bitfinex","SOLUSD",1773054895301,0.45980317,83.799,83.777,12.17075166]
["bitfinex","SOLUSD",1773054897918,0.45980317,83.799,83.778,0.23430133]
["bitfinex","SOLUSD",1773054898509,0.45980317,83.797,83.768,0.23430133]
["bitfinex","SOLUSD",1773054901105,0.45980317,83.797,83.76,4.57669493]
["bitfinex","SOLUSD",1773054901106,0.45980317,83.797,83.77,0.23430133]
["bitfinex","SOLUSD",1773054902313,4.37669493,83.8,83.77,0.23430133]
["bitfinex","SOLUSD",1773054902314,0.45980317,83.795,83.77,0.23430133]
["bitfinex","SOLUSD",1773054903418,0.46592309,83.793,83.771,11.93730527]
["bitfinex","SOLUSD",1773054903720,0.46592309,83.793,83.771,12.1716066]
["bitfinex","SOLUSD",1773054904319,0.46592309,83.793,83.772,0.23430133]
["bitfinex","SOLUSD",1773054905223,0.46592309,83.789,83.762,0.23430133]
["bitfinex","SOLUSD",1773054905615,0.46592309,83.787,83.763,12.1727467]
["bitfinex","SOLUSD",1773054905802,0.46592309,83.779,83.76,0.2]
["bitfinex","SOLUSD",1773054906010,0.46592309,83.779,83.76,12.13880991]
["bitfinex","SOLUSD",1773054907710,0.46592309,83.784,83.761,0.23430133]
["bitfinex","SOLUSD",1773054911125,0.46592309,83.782,83.761,0.23430133]
["bitfinex","SOLUSD",1773054911725,0.46592309,83.782,83.762,0.23430133]
["bitfinex","SOLUSD",1773054913023,0.46592309,83.782,83.764,0.23430133]
["bitfinex","SOLUSD",1773054913333,0.46592309,83.792,83.764,0.23430133]
["bitfinex","SOLUSD",1773054913831,0.46592309,83.792,83.763,41.7845588]
["bitfinex","SOLUSD",1773054913832,0.46592309,83.799,83.771,0.23430133]
["bitfinex","SOLUSD",1773054915231,0.46592309,83.799,83.773,0.23430133]
["bitfinex","SOLUSD",1773054916708,0.46592309,83.799,83.775,0.23430133]
["bitfinex","SOLUSD",1773054919126,0.46592309,83.799,83.776,11.93659281]
["bitfinex","SOLUSD",1773054919334,0.46592309,83.799,83.777,0.23430133]
["bitfinex","SOLUSD",1773054919639,0.46592309,83.789,83.763,0.23430133]
["bitfinex","SOLUSD",1773054919934,0.46592309,83.789,83.764,0.23430133]
["bitfinex","SOLUSD",1773054921537,11.93385217,83.796,83.771,0.23430133]
["bitfinex","SOLUSD",1773054921834,0.46592309,83.795,83.771,0.23430133]
["bitfinex","SOLUSD",1773054922335,0.46592309,83.795,83.765,11.93816032]
["bitfinex","SOLUSD",1773054922336,0.46592309,83.814,83.781,0.23430133]
["bitfinex","SOLUSD",1773054922540,0.46592309,83.814,83.788,0.23430133]
["bitfinex","SOLUSD",1773054922715,0.46592309,83.814,83.79,4.37669493]
["bitfinex","SOLUSD",1773054922915,0.46592309,83.814,83.788,0.23430133]
["bitfinex","SOLUSD",1773054924430,0.46592309,83.814,83.78,4.37669493]
["bitfinex","SOLUSD",1773054924431,0.46592309,83.812,83.785,11.93526429]
["bitfinex","SOLUSD",1773054926419,0.46592309,83.799,83.776,11.93654002]
["bitfinex","SOLUSD",1773054926624,0.46592309,83.789,83.76,4.57669493]
["bitfinex","SOLUSD",1773054926934,0.46592309,83.789,83.763,11.93844537]
["bitfinex","SOLUSD",1773054928742,0.46592309,83.787,83.763,11.93844537]
["bitfinex","SOLUSD",1773054932043,0.46592309,83.787,83.77,4.37669493]
["bitfinex","SOLUSD",1773054932246,0.46592309,83.787,83.765,11.93816032]
["bitfinex","SOLUSD",1773054934545,0.46592309,83.787,83.765,0.23430132]
["bitfinex","SOLUSD",1773054934748,0.47626007,83.793,83.771,0.23430132]
["bitfinex","SOLUSD",1773054936440,0.47626007,83.793,83.762,0.23430132]
["bitfinex","SOLUSD",1773054936642,0.47626007,83.793,83.763,11.93844537]
["bitfinex","SOLUSD",1773054936849,0.47626007,83.793,83.764,0.23430132]
["bitfinex","SOLUSD",1773054937152,0.47626007,83.792,83.763,12.17274669]
["bitfinex","SOLUSD",1773054937644,0.47626007,83.792,83.764,0.23430132]
["bitfinex","SOLUSD",1773054938746,0.47626007,83.792,83.765,11.93816032]
["bitfinex","SOLUSD",1773054939753,0.47626007,83.792,83.77,4.37669493]
["bitfinex","SOLUSD",1773054940550,0.47626007,83.801,83.771,0.23430132]
["bitfinex","SOLUSD",1773054940926,0.47626007,83.799,83.772,12.17146409]
["bitfinex","SOLUSD",1773054942057,0.47626007,83.797,83.772,11.93716277]
["bitfinex","SOLUSD",1773054943854,0.47626007,83.797,83.762,0.23430132]
["bitfinex","SOLUSD",1773054944155,0.47626007,83.789,83.763,11.93835809]
["bitfinex","SOLUSD",1773054944537,0.47626007,83.789,83.763,12.17265941]
["bitfinex","SOLUSD",1773054944738,0.47626007,83.789,83.764,0.23430132]
["bitfinex","SOLUSD",1773054944944,0.47626007,83.789,83.77,4.37669493]
["bitfinex","SOLUSD",1773054945157,0.47626007,83.789,83.764,0.23430132]
["bitfinex","SOLUSD",1773054946650,0.47626007,83.789,83.763,11.93835809]
["bitfinex","SOLUSD",1773054947443,0.47626007,83.789,83.763,12.17265941]
["bitfinex","SOLUSD",1773054947651,0.47626007,83.789,83.764,0.23430132]
["bitfinex","SOLUSD",1773054950060,0.47626007,83.789,83.765,11.93816032]
["bitfinex","SOLUSD",1773054950357,0.49333923,83.787,83.765,11.93816032]
["bitfinex","SOLUSD",1773054952052,0.49333923,83.787,83.76,16.51696733]
["bitfinex","SOLUSD",1773054953055,0.49333923,83.787,83.763,0.23430132]
["bitfinex","SOLUSD",1773054955263,0.49333923,83.785,83.76,0.2]
["bitfinex","SOLUSD",1773054955452,0.49333923,83.785,83.761,11.93873043]
["bitfinex","SOLUSD",1773054958555,0.49333923,83.779,83.76,0.2]
["bitfinex","SOLUSD",1773054959362,0.49333923,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1773054959672,0.49333923,83.779,83.75,0.2]
["bitfinex","SOLUSD",1773054959673,0.49333923,83.769,83.75,12.14024507]
["bitfinex","SOLUSD",1773054962147,0.49333923,83.767,83.75,0.2]
["bitfinex","SOLUSD",1773054963071,0.49333923,83.767,83.746,11.94074684]
["bitfinex","SOLUSD",1773054963072,0.49333923,83.759,83.74,0.2]
["bitfinex","SOLUSD",1773054963374,0.48296807,83.749,83.74,0.2]
["bitfinex","SOLUSD",1773054963555,11.93773278,83.768,83.721,0.46271296]
["bitfinex","SOLUSD",1773054963866,11.93773278,83.768,83.72,0.2]
["bitfinex","SOLUSD",1773054963867,11.93773278,83.768,83.731,0.46271296]
["bitfinex","SOLUSD",1773054964465,4.37822129,83.77,83.733,0.46271296]
["bitfinex","SOLUSD",1773054964672,4.37822129,83.78,83.741,0.46271296]
["bitfinex","SOLUSD",1773054965665,0.48296807,83.779,83.741,0.46271296]
["bitfinex","SOLUSD",1773054965967,0.48296807,83.775,83.743,0.46271296]
["bitfinex","SOLUSD",1773054967072,0.48296807,83.786,83.761,0.46271296]
["bitfinex","SOLUSD",1773054967269,11.93469749,83.79,83.761,0.46271296]
["bitfinex","SOLUSD",1773054967757,11.93488327,83.788,83.762,11.9385879]
["bitfinex","SOLUSD",1773054967961,11.93488327,83.788,83.763,0.46271296]
["bitfinex","SOLUSD",1773054968167,0.48296807,83.787,83.763,0.46271296]
["bitfinex","SOLUSD",1773054968851,11.93488327,83.788,83.763,0.46271296]
["bitfinex","SOLUSD",1773054970480,7.65462232,83.789,83.765,0.46271296]
["bitfinex","SOLUSD",1773054971572,7.65462232,83.789,83.771,0.46271296]
["bitfinex","SOLUSD",1773054971774,4.37822129,83.8,83.771,0.46271296]
["bitfinex","SOLUSD",1773054971775,0.48296807,83.809,83.771,0.46271296]
["bitfinex","SOLUSD",1773054972563,0.48296807,83.807,83.773,0.46271296]
["bitfinex","SOLUSD",1773054972780,0.48296807,83.799,83.773,0.46271296]
["bitfinex","SOLUSD",1773054972973,0.48296807,83.789,83.754,0.46271296]
["bitfinex","SOLUSD",1773054973179,0.48296807,83.779,83.756,0.46271296]
["bitfinex","SOLUSD",1773054973890,0.48296807,83.779,83.742,0.46271296]
["bitfinex","SOLUSD",1773054974067,0.48296807,83.759,83.731,0.46271296]
["bitfinex","SOLUSD",1773054974575,0.48296807,83.757,83.733,0.46271296]
["bitfinex","SOLUSD",1773054975075,4.37822129,83.75,83.733,0.46271296]
["bitfinex","SOLUSD",1773054975276,0.48296807,83.749,83.732,11.94286533]
["bitfinex","SOLUSD",1773054975778,0.48296807,83.749,83.728,11.94343588]
["bitfinex","SOLUSD",1773054976280,0.48296807,83.749,83.729,0.46271296]
["bitfinex","SOLUSD",1773054978554,0.48296807,83.754,83.731,0.46271296]
["bitfinex","SOLUSD",1773054979472,0.48296807,83.749,83.731,0.46271296]
["bitfinex","SOLUSD",1773054980878,0.48296807,83.749,83.732,11.94286533]
["bitfinex","SOLUSD",1773054986562,4.37822129,83.76,83.725,11.94379857]
["bitfinex","SOLUSD",1773054986563,11.94058365,83.748,83.725,11.94379857]
["bitfinex","SOLUSD",1773054986763,11.94058365,83.748,83.71,0.1]
["bitfinex","SOLUSD",1773054986764,0.48296807,83.729,83.697,0.46271296]
["bitfinex","SOLUSD",1773054986971,0.38485444,83.709,83.69,0.1]
["bitfinex","SOLUSD",1773054987186,4.37822129,83.7,83.681,11.95013235]
["bitfinex","SOLUSD",1773054987488,0.38483004,83.699,83.68,0.1]
["bitfinex","SOLUSD",1773054987691,0.38483004,83.689,83.67,0.1]
["bitfinex","SOLUSD",1773054987988,0.38483004,83.679,83.67,0.1]
["bitfinex","SOLUSD",1773054988875,4.37822129,83.68,83.67,0.1]
["bitfinex","SOLUSD",1773054991187,16.32859866,83.68,83.67,0.1]
["bitfinex","SOLUSD",1773054991494,0.38473524,83.679,83.635,11.95669046]
["bitfinex","SOLUSD",1773054991670,4.37822129,83.65,83.63,0.46271296]
["bitfinex","SOLUSD",1773054992288,4.37822129,83.64,83.62,0.56271296]
["bitfinex","SOLUSD",1773054992489,0.28471221,83.639,83.62,0.1]
["bitfinex","SOLUSD",1773054993195,4.66288824,83.63,83.61,0.1]
["bitfinex","SOLUSD",1773054993398,4.56288824,83.62,83.594,12.44572264]
["bitfinex","SOLUSD",1773054993695,4.56288824,83.62,83.595,0.48325174]
["bitfinex","SOLUSD",1773054993893,4.37822129,83.62,83.595,0.48325174]
["bitfinex","SOLUSD",1773054995086,4.37822129,83.63,83.601,0.48325174]
["bitfinex","SOLUSD",1773054995296,4.37822129,83.63,83.603,0.48325174]
["bitfinex","SOLUSD",1773054995875,11.95667943,83.636,83.603,0.48325174]
["bitfinex","SOLUSD",1773054996992,4.37822129,83.63,83.605,0.48325174]
["bitfinex","SOLUSD",1773054997572,0.28432314,83.652,83.604,11.96115018]
["bitfinex","SOLUSD",1773054997573,4.37822129,83.65,83.621,0.48325174]
["bitfinex","SOLUSD",1773054997777,4.37822129,83.65,83.62,4.37822129]
["bitfinex","SOLUSD",1773054997778,11.95328655,83.659,83.622,0.48325174]
["bitfinex","SOLUSD",1773054997979,0.0858551,83.658,83.622,0.48325174]
["bitfinex","SOLUSD",1773054998198,4.37822129,83.64,83.622,0.48325174]
["bitfinex","SOLUSD",1773054998404,41.83650294,83.659,83.604,12.44440192]
["bitfinex","SOLUSD",1773054998405,4.46531609,83.63,83.604,12.44440192]
["bitfinex","SOLUSD",1773054998583,4.37822129,83.63,83.605,0.48325174]
["bitfinex","SOLUSD",1773054998896,11.95757452,83.629,83.605,0.48325174]
["bitfinex","SOLUSD",1773055000298,11.95757452,83.629,83.604,11.96115018]
["bitfinex","SOLUSD",1773055000299,11.95757452,83.629,83.607,0.48325174]
["bitfinex","SOLUSD",1773055000801,11.95702387,83.633,83.607,0.48325174]
["bitfinex","SOLUSD",1773055001199,0.0870948,83.636,83.591,0.48325174]
["bitfinex","SOLUSD",1773055001399,4.46516743,83.62,83.591,0.48325174]
["bitfinex","SOLUSD",1773055001583,0.08694614,83.629,83.591,0.48325174]
["bitfinex","SOLUSD",1773055003196,0.08694614,83.629,83.59,4.37822129]
["bitfinex","SOLUSD",1773055003197,0.08684986,83.628,83.593,0.48325174]
["bitfinex","SOLUSD",1773055003903,12.04442438,83.629,83.601,0.48325174]
["bitfinex","SOLUSD",1773055004103,11.95392382,83.655,83.621,0.48325174]
["bitfinex","SOLUSD",1773055004302,11.9542868,83.652,83.621,0.48325174]
["bitfinex","SOLUSD",1773055004709,0.08684986,83.656,83.631,0.48325174]
["bitfinex","SOLUSD",1773055004892,11.9542868,83.652,83.631,0.48325174]
["bitfinex","SOLUSD",1773055005510,4.37822129,83.65,83.631,0.48325174]
["bitfinex","SOLUSD",1773055006104,11.9542868,83.652,83.631,0.48325174]
["bitfinex","SOLUSD",1773055006608,4.37822129,83.65,83.631,0.48325174]
["bitfinex","SOLUSD",1773055007806,11.9542868,83.652,83.631,0.48325174]
["bitfinex","SOLUSD",1773055008510,11.9542868,83.652,83.633,0.49434844]
["bitfinex","SOLUSD",1773055009407,6.13223368,83.653,83.633,0.49434844]
["bitfinex","SOLUSD",1773055009601,4.46475115,83.69,83.641,0.49434844]
["bitfinex","SOLUSD",1773055009801,0.08652986,83.688,83.653,0.49434844]
["bitfinex","SOLUSD",1773055010004,0.08652986,83.679,83.653,0.49434844]
["bitfinex","SOLUSD",1773055011110,12.03695947,83.679,83.655,0.49434844]
["bitfinex","SOLUSD",1773055011897,41.91303351,83.679,83.655,0.49434844]
["bitfinex","SOLUSD",1773055012304,12.03695947,83.679,83.655,0.49434844]
["bitfinex","SOLUSD",1773055012612,11.94976953,83.684,83.661,0.49434844]
["bitfinex","SOLUSD",1773055012810,0.08640044,83.693,83.661,0.49434844]
["bitfinex","SOLUSD",1773055013017,4.37822129,83.69,83.661,0.49434844]
["bitfinex","SOLUSD",1773055013313,4.37822129,83.69,83.64,4.37822129]
["bitfinex","SOLUSD",1773055013314,0.08635829,83.688,83.65,4.37822129]
["bitfinex","SOLUSD",1773055013605,0.47626619,83.659,83.63,4.39224619]
["bitfinex","SOLUSD",1773055014193,0.47626619,83.669,83.64,4.39224619]
["bitfinex","SOLUSD",1773055014732,0.47626619,83.669,83.63,4.39224619]
["bitfinex","SOLUSD",1773055014905,0.47626619,83.659,83.62,4.39224619]
["bitfinex","SOLUSD",1773055015407,0.47626619,83.657,83.622,0.49434844]
["bitfinex","SOLUSD",1773055016485,0.47626619,83.657,83.63,4.39224619]
["bitfinex","SOLUSD",1773055016688,0.47626619,83.657,83.631,0.49434844]
["bitfinex","SOLUSD",1773055017414,0.47626619,83.655,83.631,0.49434844]
["bitfinex","SOLUSD",1773055018409,0.47626619,83.655,83.626,0.49434844]
["bitfinex","SOLUSD",1773055020792,0.47626619,83.653,83.626,0.49434844]
["bitfinex","SOLUSD",1773055021010,0.47626619,83.649,83.626,0.49434844]
["bitfinex","SOLUSD",1773055021212,0.47626619,83.649,83.619,0.49434844]
["bitfinex","SOLUSD",1773055021615,0.47626619,83.639,83.601,0.49434844]
["bitfinex","SOLUSD",1773055021918,0.47626619,83.639,83.577,29.91253574]
["bitfinex","SOLUSD",1773055021919,0.47626619,83.619,83.591,0.49434844]
["bitfinex","SOLUSD",1773055022627,4.39224619,83.62,83.591,0.49434844]
["bitfinex","SOLUSD",1773055022799,16.3512054,83.62,83.593,0.49434844]
["bitfinex","SOLUSD",1773055022995,4.39224619,83.61,83.593,0.49434844]
["bitfinex","SOLUSD",1773055024128,0.47626619,83.619,83.593,0.49434844]
["bitfinex","SOLUSD",1773055024505,16.3512054,83.62,83.593,0.49434844]
["bitfinex","SOLUSD",1773055025226,0.49475724,83.619,83.595,0.49937121]
["bitfinex","SOLUSD",1773055025610,16.3512054,83.62,83.595,0.49937121]
["bitfinex","SOLUSD",1773055026114,0.49475724,83.619,83.595,0.49937121]
["bitfinex","SOLUSD",1773055026702,4.39224619,83.63,83.601,0.49937121]
["bitfinex","SOLUSD",1773055028715,4.39224619,83.62,83.591,0.49937121]
["bitfinex","SOLUSD",1773055029028,11.95757452,83.629,67.547,18.25291224]
["bitfinex","SOLUSD",1773055029029,0.49475724,83.599,83.565,7.21437121]
["bitfinex","SOLUSD",1773055029208,0.49475724,83.599,83.55,0.49937121]
["bitfinex","SOLUSD",1773055029209,4.39224619,83.57,83.55,12.4682503]
["bitfinex","SOLUSD",1773055029413,0.1788537,83.591,83.55,0.49937121]
["bitfinex","SOLUSD",1773055029752,0.28432314,83.596,83.552,0.49937121]
["bitfinex","SOLUSD",1773055029753,4.39224619,83.58,83.552,0.49937121]
["bitfinex","SOLUSD",1773055030933,11.96472798,83.579,83.554,0.49937121]
["bitfinex","SOLUSD",1773055031932,4.39224619,83.57,83.547,12.46866385]
["bitfinex","SOLUSD",1773055032229,4.39224619,83.56,83.54,0.1]
["bitfinex","SOLUSD",1773055032630,4.39224619,83.56,83.541,11.97017033]
["bitfinex","SOLUSD",1773055033135,11.96759176,83.559,83.54,0.1]
["bitfinex","SOLUSD",1773055033319,11.96759176,83.559,83.53,4.49224619]
["bitfinex","SOLUSD",1773055033320,0.17871909,83.549,83.53,0.1]
["bitfinex","SOLUSD",1773055033517,4.39224619,83.55,83.53,0.1]
["bitfinex","SOLUSD",1773055033828,0.07871909,83.556,83.53,0.1]
["bitfinex","SOLUSD",1773055034012,4.39224619,83.55,83.53,0.1]
["bitfinex","SOLUSD",1773055034408,3.69383402,83.57,83.532,0.49937121]
["bitfinex","SOLUSD",1773055034409,4.39224619,83.56,83.532,0.49937121]
["bitfinex","SOLUSD",1773055034612,4.39224619,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1773055034613,11.9661597,83.569,83.541,0.49937121]
["bitfinex","SOLUSD",1773055035431,4.39224619,83.59,83.551,0.49937121]
["bitfinex","SOLUSD",1773055036023,4.39224619,83.59,83.542,41.89509468]
["bitfinex","SOLUSD",1773055036024,4.39224619,83.59,83.561,0.49937121]
["bitfinex","SOLUSD",1773055037637,11.9632966,83.589,83.563,0.49937121]
["bitfinex","SOLUSD",1773055038136,4.39224619,83.58,83.551,12.46810886]
["bitfinex","SOLUSD",1773055038334,4.39224619,83.58,83.552,0.49937121]
["bitfinex","SOLUSD",1773055038536,41.95009746,83.589,83.552,0.49937121]
["bitfinex","SOLUSD",1773055039039,4.39224619,83.58,83.552,0.49937121]
["bitfinex","SOLUSD",1773055039241,0.07855935,83.588,83.552,0.49937121]
["bitfinex","SOLUSD",1773055039617,0.07855935,83.588,83.554,0.49937121]
["bitfinex","SOLUSD",1773055040336,11.78722797,83.58,83.554,0.49937121]
["bitfinex","SOLUSD",1773055040536,0.07855935,83.588,83.554,0.49937121]
["bitfinex","SOLUSD",1773055041011,0.07855935,83.588,83.53,0.1]
["bitfinex","SOLUSD",1773055041012,0.07849799,83.559,83.533,0.49937121]
["bitfinex","SOLUSD",1773055041213,0.07849799,83.559,83.53,11.88722797]
["bitfinex","SOLUSD",1773055041214,11.8656958,83.55,83.53,0.1]
["bitfinex","SOLUSD",1773055041837,11.78722797,83.54,83.53,0.02153217]
["bitfinex","SOLUSD",1773055042631,11.96902416,83.549,83.531,0.50129748]
["bitfinex","SOLUSD",1773055044024,11.96759176,83.559,83.531,0.50129748]
["bitfinex","SOLUSD",1773055044232,11.96759176,83.559,83.533,0.50129748]
["bitfinex","SOLUSD",1773055044433,11.78722797,83.55,83.53,0.02153217]
["bitfinex","SOLUSD",1773055045440,11.78722797,83.54,83.53,0.02153217]
["bitfinex","SOLUSD",1773055048323,29.92256041,83.549,83.53,0.02153217]
["bitfinex","SOLUSD",1773055048642,11.78722797,83.54,83.53,0.02153217]
["bitfinex","SOLUSD",1773055050044,11.78722797,83.54,83.521,0.50129748]
["bitfinex","SOLUSD",1773055050045,11.97045691,83.539,83.506,0.50129748]
["bitfinex","SOLUSD",1773055050342,11.78722797,83.52,83.506,0.50129748]
["bitfinex","SOLUSD",1773055050536,11.78722797,83.52,83.491,0.50129748]
["bitfinex","SOLUSD",1773055050929,11.78722797,83.5,83.46,0.50129748]
["bitfinex","SOLUSD",1773055051140,11.78722797,83.5,83.476,0.50129748]
["bitfinex","SOLUSD",1773055051350,0.28432314,83.521,83.476,0.50129748]
["bitfinex","SOLUSD",1773055051351,11.78722797,83.51,83.482,0.50129748]
["bitfinex","SOLUSD",1773055051642,11.78722797,83.51,83.483,0.50129748]
["bitfinex","SOLUSD",1773055051849,11.78722797,83.5,83.483,0.50129748]
["bitfinex","SOLUSD",1773055052290,11.78722797,83.49,83.466,0.50129748]
["bitfinex","SOLUSD",1773055052426,11.78722797,83.49,83.406,47.95780259]
["bitfinex","SOLUSD",1773055052427,11.78722797,83.48,83.432,0.50129748]
["bitfinex","SOLUSD",1773055052739,11.78722797,83.48,83.382,47.97149451]
["bitfinex","SOLUSD",1773055052740,11.78722797,83.45,83.409,0.50129748]
["bitfinex","SOLUSD",1773055052943,11.78722797,83.45,83.39,11.78722797]
["bitfinex","SOLUSD",1773055052944,0.28432314,83.448,83.411,0.50129748]
["bitfinex","SOLUSD",1773055053126,6.256,83.47,83.411,0.50129748]
["bitfinex","SOLUSD",1773055053127,11.78722797,83.45,83.411,0.50129748]
["bitfinex","SOLUSD",1773055053731,11.78722797,83.45,83.41,23.77619811]
["bitfinex","SOLUSD",1773055053732,0.28432314,83.461,83.421,0.50129748]
["bitfinex","SOLUSD",1773055054046,11.98336708,83.449,83.421,0.50129748]
["bitfinex","SOLUSD",1773055054738,11.98336708,83.449,83.419,11.987663]
["bitfinex","SOLUSD",1773055054739,11.98336708,83.449,83.423,0.50129748]
["bitfinex","SOLUSD",1773055055247,11.98336708,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1773055055248,11.78722797,83.44,83.415,0.50129748]
["bitfinex","SOLUSD",1773055055547,11.78722797,83.44,83.384,0.28432314]
["bitfinex","SOLUSD",1773055055548,11.78722797,83.43,83.378,0.50129748]
["bitfinex","SOLUSD",1773055055848,3.69383402,83.428,83.371,0.50129748]
["bitfinex","SOLUSD",1773055056056,11.78722797,83.41,83.371,0.50129748]
["bitfinex","SOLUSD",1773055056229,11.78722797,83.39,83.371,0.50129748]
["bitfinex","SOLUSD",1773055056428,11.78722797,83.4,83.371,0.50129748]
["bitfinex","SOLUSD",1773055056633,11.78722797,83.39,83.371,0.50129748]
["bitfinex","SOLUSD",1773055056949,11.78722797,83.39,83.351,0.50129748]
["bitfinex","SOLUSD",1773055057731,0.28432314,83.401,83.351,0.50129748]
["bitfinex","SOLUSD",1773055057932,3.69383402,83.41,83.316,3.94947052]
["bitfinex","SOLUSD",1773055057933,0.28432314,83.394,83.334,0.50129748]
["bitfinex","SOLUSD",1773055058232,11.78722797,83.37,83.341,0.50129748]
["bitfinex","SOLUSD",1773055058554,11.78722797,83.41,83.361,0.50129748]
["bitfinex","SOLUSD",1773055058733,11.78722797,83.41,83.371,0.50129748]
["bitfinex","SOLUSD",1773055059245,11.78722797,83.41,83.38,12.28852545]
["bitfinex","SOLUSD",1773055059439,11.78722797,83.41,83.38,0.50129748]
["bitfinex","SOLUSD",1773055060337,11.78722797,83.42,83.382,0.50129748]
["bitfinex","SOLUSD",1773055060538,4.82477569,83.469,83.4,11.78722797]
["bitfinex","SOLUSD",1773055060744,11.78722797,83.43,83.401,0.50129748]
["bitfinex","SOLUSD",1773055062249,3.69383402,83.45,83.402,11.99012014]
["bitfinex","SOLUSD",1773055062250,11.98480326,83.439,83.402,11.99012014]
["bitfinex","SOLUSD",1773055062551,11.98480326,83.439,83.4,11.78722797]
["bitfinex","SOLUSD",1773055062552,11.98480326,83.439,83.403,0.50129748]
["bitfinex","SOLUSD",1773055062746,11.78722797,83.43,83.403,0.50129748]
["bitfinex","SOLUSD",1773055063051,11.78722797,83.43,83.395,0.50129748]
["bitfinex","SOLUSD",1773055063455,11.98480326,83.439,83.401,0.50129748]
["bitfinex","SOLUSD",1773055063649,33.65204377,83.45,83.411,0.50129748]
["bitfinex","SOLUSD",1773055063650,3.69383402,83.442,83.411,0.50129748]
["bitfinex","SOLUSD",1773055064356,11.78722797,83.44,83.404,0.50129748]
["bitfinex","SOLUSD",1773055064556,11.78722797,83.44,83.405,0.50129748]
["bitfinex","SOLUSD",1773055064955,29.95782891,83.451,83.42,11.78722797]
["bitfinex","SOLUSD",1773055064956,11.78722797,83.45,83.42,11.78722797]
["bitfinex","SOLUSD",1773055065260,11.78722797,83.47,83.431,0.50129748]
["bitfinex","SOLUSD",1773055065459,11.78722797,83.47,83.441,0.50129748]
["bitfinex","SOLUSD",1773055065756,41.92118816,83.49,83.441,0.50129748]
["bitfinex","SOLUSD",1773055065757,11.78722797,83.48,83.441,0.50129748]
["bitfinex","SOLUSD",1773055066064,53.70841613,83.49,83.451,0.50129748]
["bitfinex","SOLUSD",1773055066355,11.9790606,83.479,83.451,0.50129748]
["bitfinex","SOLUSD",1773055066555,11.78722797,83.48,83.453,0.50129748]
["bitfinex","SOLUSD",1773055066756,11.97843687,83.484,83.453,0.50129748]
["bitfinex","SOLUSD",1773055067276,11.78722797,83.48,83.453,0.50129748]
["bitfinex","SOLUSD",1773055067752,11.78722797,83.48,83.451,11.98306892]
["bitfinex","SOLUSD",1773055067753,11.78722797,83.49,83.461,0.50129748]
["bitfinex","SOLUSD",1773055067938,29.94016487,83.5,83.461,0.50129748]
["bitfinex","SOLUSD",1773055068137,41.72739284,83.5,83.461,0.50129748]
["bitfinex","SOLUSD",1773055068559,11.97619133,83.499,83.462,11.98150056]
["bitfinex","SOLUSD",1773055068863,11.97619133,83.499,83.463,0.50129748]
["bitfinex","SOLUSD",1773055070258,11.78722797,83.51,83.471,0.50129748]
["bitfinex","SOLUSD",1773055070466,11.78722797,83.5,83.471,0.50129748]
["bitfinex","SOLUSD",1773055070658,11.78722797,83.49,83.461,0.50129748]
["bitfinex","SOLUSD",1773055071061,11.78722797,83.49,83.419,47.95042686]
["bitfinex","SOLUSD",1773055071062,11.78722797,83.48,83.452,0.50129748]
["bitfinex","SOLUSD",1773055072761,11.78722797,83.47,83.452,0.50129748]
["bitfinex","SOLUSD",1773055073170,11.78722797,83.47,83.443,0.50129748]
["bitfinex","SOLUSD",1773055073363,11.78722797,83.46,83.431,0.50129748]
["bitfinex","SOLUSD",1773055073668,11.82146733,83.47,83.431,0.50129748]
["bitfinex","SOLUSD",1773055073961,41.9267121,83.479,83.43,23.80748192]
["bitfinex","SOLUSD",1773055073962,11.9790606,83.479,83.441,0.50129748]
["bitfinex","SOLUSD",1773055074266,11.9790606,83.479,83.461,0.50129748]
["bitfinex","SOLUSD",1773055074853,11.97762579,83.489,83.461,0.50129748]
["bitfinex","SOLUSD",1773055075349,11.97762579,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1773055075549,11.97762579,83.489,83.461,0.50129748]
["bitfinex","SOLUSD",1773055077641,11.82146733,83.48,83.45,11.82146733]
["bitfinex","SOLUSD",1773055077846,11.82146733,83.48,83.442,0.50129748]
["bitfinex","SOLUSD",1773055078265,41.92169027,83.489,83.43,29.9650855]
["bitfinex","SOLUSD",1773055078266,11.82146733,83.47,83.435,0.50129748]
["bitfinex","SOLUSD",1773055078972,11.82146733,83.47,83.436,11.98523419]
["bitfinex","SOLUSD",1773055079170,11.82146733,83.47,83.437,0.50129748]
["bitfinex","SOLUSD",1773055079578,11.82146733,83.46,83.437,0.50129748]
["bitfinex","SOLUSD",1773055079986,11.82146733,83.46,83.379,3.69383402]
["bitfinex","SOLUSD",1773055079987,11.82146733,83.45,83.38,23.81475109]
["bitfinex","SOLUSD",1773055080277,11.82146733,83.43,83.391,0.50129748]
["bitfinex","SOLUSD",1773055080578,11.82146733,83.42,83.391,0.50129748]
["bitfinex","SOLUSD",1773055081664,11.82146733,83.42,83.392,0.50129748]
["bitfinex","SOLUSD",1773055082065,11.82146733,83.42,83.39,11.82146733]
["bitfinex","SOLUSD",1773055082066,11.82146733,83.41,83.384,0.50129748]
["bitfinex","SOLUSD",1773055082377,250.46319591,83.456,83.384,0.50129748]
["bitfinex","SOLUSD",1773055082378,11.82146733,83.4,83.384,0.50129748]
["bitfinex","SOLUSD",1773055082587,11.82146733,83.41,83.384,0.50129748]
["bitfinex","SOLUSD",1773055082761,0.28432314,83.435,83.374,0.50129748]
["bitfinex","SOLUSD",1773055082972,11.82146733,83.39,83.366,0.50129748]
["bitfinex","SOLUSD",1773055083159,0.28432314,83.425,83.371,0.50129748]
["bitfinex","SOLUSD",1773055083476,3.69383402,83.426,83.35,0.60129748]
["bitfinex","SOLUSD",1773055083477,41.96693005,83.399,83.35,0.60129748]
["bitfinex","SOLUSD",1773055083678,11.82146733,83.38,83.35,0.60129748]
["bitfinex","SOLUSD",1773055084059,11.82146733,83.38,83.352,0.50129748]
["bitfinex","SOLUSD",1773055085180,11.82146733,83.38,83.35,0.1]
["bitfinex","SOLUSD",1773055085181,3.69383402,83.396,83.35,0.1]
["bitfinex","SOLUSD",1773055085382,41.96693005,83.399,83.351,0.50129748]
["bitfinex","SOLUSD",1773055085383,11.82146733,83.38,83.351,0.50129748]
["bitfinex","SOLUSD",1773055085686,47.94265715,83.434,83.361,0.50129748]
["bitfinex","SOLUSD",1773055085983,11.82146733,83.4,83.361,0.50129748]
["bitfinex","SOLUSD",1773055086158,11.82146733,83.39,83.361,0.50129748]
["bitfinex","SOLUSD",1773055086967,11.58414733,83.39,83.361,0.50129748]
["bitfinex","SOLUSD",1773055087180,11.82146733,83.4,83.371,0.50129748]
["bitfinex","SOLUSD",1773055087677,11.82146733,83.39,83.361,0.50129748]
["bitfinex","SOLUSD",1773055088260,11.82146733,83.39,83.362,0.50129748]
["bitfinex","SOLUSD",1773055089083,41.96693005,83.399,83.362,0.50129748]
["bitfinex","SOLUSD",1773055089281,11.82146733,83.38,83.362,0.50129748]
["bitfinex","SOLUSD",1773055089671,11.9934276,83.379,83.352,0.50129748]
["bitfinex","SOLUSD",1773055090381,29.97998639,83.389,83.351,11.99742916]
["bitfinex","SOLUSD",1773055090382,11.99279652,83.384,83.361,0.50129748]
["bitfinex","SOLUSD",1773055090688,11.99279652,83.384,83.351,0.50129748]
["bitfinex","SOLUSD",1773055090978,11.99212057,83.389,83.351,0.50129748]
["bitfinex","SOLUSD",1773055091180,11.99212057,83.389,83.361,0.50129748]
["bitfinex","SOLUSD",1773055091371,11.99212057,83.389,83.35,23.91895347]
["bitfinex","SOLUSD",1773055091372,11.82146733,83.38,83.35,11.92146733]
["bitfinex","SOLUSD",1773055091568,11.99212057,83.389,83.286,55.52801013]
["bitfinex","SOLUSD",1773055091569,0.48233059,83.359,83.286,7.50079031]
["bitfinex","SOLUSD",1773055091776,11.82146733,83.32,83.29,11.82146733]
["bitfinex","SOLUSD",1773055091968,0.28432314,83.354,83.3,11.82146733]
["bitfinex","SOLUSD",1773055092162,3.69383402,83.355,83.28,11.92146733]
["bitfinex","SOLUSD",1773055092367,11.82146733,83.35,83.32,11.82146733]
["bitfinex","SOLUSD",1773055092567,11.99644905,83.358,83.28,11.92146733]
["bitfinex","SOLUSD",1773055092769,11.99644905,83.358,83.33,11.82146733]
["bitfinex","SOLUSD",1773055092970,11.82146733,83.37,83.33,11.82146733]
["bitfinex","SOLUSD",1773055093168,11.82146733,83.39,83.35,11.82146733]
["bitfinex","SOLUSD",1773055093380,11.82146733,83.39,83.317,0.28432314]
["bitfinex","SOLUSD",1773055093381,211.27671106,83.382,83.306,0.50070338]
["bitfinex","SOLUSD",1773055093579,11.82146733,83.34,83.311,0.50070338]
["bitfinex","SOLUSD",1773055093782,11.82146733,83.33,83.301,0.50070338]
["bitfinex","SOLUSD",1773055094184,11.99918405,83.339,83.301,0.50070338]
["bitfinex","SOLUSD",1773055094394,41.99714418,83.339,83.301,0.50070338]
["bitfinex","SOLUSD",1773055094595,11.82146733,83.33,83.301,0.50070338]
["bitfinex","SOLUSD",1773055095070,41.99714418,83.339,83.301,0.50070338]
["bitfinex","SOLUSD",1773055095279,11.82146733,83.33,83.301,0.50070338]
["bitfinex","SOLUSD",1773055095473,41.99714418,83.339,83.281,0.50070338]
["bitfinex","SOLUSD",1773055095474,11.82146733,83.32,83.281,0.50070338]
["bitfinex","SOLUSD",1773055095675,12.00350502,83.309,83.281,0.50070338]
["bitfinex","SOLUSD",1773055095875,11.82146733,83.32,83.291,0.50070338]
["bitfinex","SOLUSD",1773055096079,11.82146733,83.32,83.28,11.92146733]
["bitfinex","SOLUSD",1773055096276,11.82146733,83.31,83.281,0.50070338]
["bitfinex","SOLUSD",1773055096588,11.82146733,83.32,83.281,0.50070338]
["bitfinex","SOLUSD",1773055096797,11.82146733,83.33,83.291,0.50070338]
["bitfinex","SOLUSD",1773055096986,11.99472232,83.37,83.32,12.32217071]
["bitfinex","SOLUSD",1773055097193,89.9604174,83.37,83.321,0.50070338]
["bitfinex","SOLUSD",1773055097379,11.82146733,83.35,83.321,0.50070338]
["bitfinex","SOLUSD",1773055097987,4.82477569,83.386,83.281,0.28432314]
["bitfinex","SOLUSD",1773055097988,11.82146733,83.36,83.33,11.82146733]
["bitfinex","SOLUSD",1773055098176,11.82146733,83.36,83.331,0.50070338]
["bitfinex","SOLUSD",1773055098377,11.82146733,83.35,83.321,0.50070338]
["bitfinex","SOLUSD",1773055099571,0.28432314,83.361,83.321,0.50070338]
["bitfinex","SOLUSD",1773055099798,11.82146733,83.35,83.321,0.50070338]
["bitfinex","SOLUSD",1773055099983,11.82146733,83.34,83.31,11.82146733]
["bitfinex","SOLUSD",1773055100174,11.82146733,83.34,83.309,0.50070338]
["bitfinex","SOLUSD",1773055101693,11.82146733,83.34,83.28,0.1]
["bitfinex","SOLUSD",1773055101694,11.82146733,83.32,83.285,0.50070338]
["bitfinex","SOLUSD",1773055101902,0.28432314,83.335,83.31,11.82146733]
["bitfinex","SOLUSD",1773055102083,11.99774442,83.349,83.312,12.00307278]
["bitfinex","SOLUSD",1773055102284,11.99774442,83.349,83.304,12.00408696]
["bitfinex","SOLUSD",1773055102601,0.48233059,83.329,83.3,11.82146733]
["bitfinex","SOLUSD",1773055102896,12.30379792,83.34,83.3,11.82146733]
["bitfinex","SOLUSD",1773055103095,12.30379792,83.34,83.31,11.82146733]
["bitfinex","SOLUSD",1773055103984,11.99918405,83.339,83.31,11.82146733]
["bitfinex","SOLUSD",1773055104185,11.99918405,83.339,83.309,0.45092331]
["bitfinex","SOLUSD",1773055104786,0.48233059,83.338,83.301,0.45092331]
["bitfinex","SOLUSD",1773055105189,0.48233059,83.338,83.301,12.45558111]
["bitfinex","SOLUSD",1773055105386,0.48233059,83.338,83.302,0.45092331]
["bitfinex","SOLUSD",1773055105587,11.99918405,83.339,83.311,0.45092331]
["bitfinex","SOLUSD",1773055106305,11.99918405,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1773055106306,0.48233059,83.338,83.3,11.82146733]
["bitfinex","SOLUSD",1773055106599,0.48233059,83.329,83.3,11.82146733]
["bitfinex","SOLUSD",1773055106790,0.48233059,83.329,83.29,11.82146733]
["bitfinex","SOLUSD",1773055106978,0.48233059,83.329,83.281,12.00754073]
["bitfinex","SOLUSD",1773055106979,0.48233059,83.329,83.3,11.82146733]
["bitfinex","SOLUSD",1773055107602,42.47947477,83.339,83.31,11.82146733]
["bitfinex","SOLUSD",1773055107805,0.48233059,83.338,83.3,11.82146733]
["bitfinex","SOLUSD",1773055108407,0.48233059,83.336,83.303,0.45092331]
["bitfinex","SOLUSD",1773055108610,0.48233059,83.329,83.294,0.45092331]
["bitfinex","SOLUSD",1773055109193,0.48233059,83.329,83.3,11.82146733]
["bitfinex","SOLUSD",1773055109714,0.48233059,83.329,83.301,0.45092331]
["bitfinex","SOLUSD",1773055110625,12.00076804,83.328,83.303,0.45092331]
["bitfinex","SOLUSD",1773055111116,42.00268816,83.328,83.303,0.45092331]
["bitfinex","SOLUSD",1773055112338,0.48233059,83.327,83.295,0.45092331]
["bitfinex","SOLUSD",1773055112890,0.48233059,83.325,83.295,0.45092331]
["bitfinex","SOLUSD",1773055113815,12.00105609,83.326,83.297,0.45702122]
["bitfinex","SOLUSD",1773055114216,0.4888315,83.325,83.297,0.45702122]
["bitfinex","SOLUSD",1773055115004,0.4888315,83.323,83.29,11.82146733]
["bitfinex","SOLUSD",1773055115209,0.4888315,83.323,83.291,0.45702122]
["bitfinex","SOLUSD",1773055115808,12.00083566,83.328,83.301,0.45702122]
["bitfinex","SOLUSD",1773055116108,0.4888315,83.327,83.301,0.45702122]
["bitfinex","SOLUSD",1773055117510,12.00105609,83.326,83.301,0.45702122]
["bitfinex","SOLUSD",1773055118094,12.00105609,83.326,83.303,0.45702122]
["bitfinex","SOLUSD",1773055118710,0.4888315,83.325,83.294,0.45702122]
["bitfinex","SOLUSD",1773055119421,0.4888315,83.299,83.28,0.1]
["bitfinex","SOLUSD",1773055119591,12.00509015,83.298,83.28,0.1]
["bitfinex","SOLUSD",1773055120985,12.00509015,83.298,83.28,0.55702122]
["bitfinex","SOLUSD",1773055121386,3.69383402,83.337,83.281,0.45702122]
["bitfinex","SOLUSD",1773055121586,12.00105609,83.326,83.303,0.45702122]
["bitfinex","SOLUSD",1773055122006,11.999904,83.334,83.311,0.45702122]
["bitfinex","SOLUSD",1773055122206,11.99943517,83.338,83.32,11.82146733]
["bitfinex","SOLUSD",1773055122391,11.99943517,83.338,83.32,12.27848855]
["bitfinex","SOLUSD",1773055122587,11.99943517,83.338,83.32,0.45702122]
["bitfinex","SOLUSD",1773055122792,0.4888315,83.351,83.32,0.45702122]
["bitfinex","SOLUSD",1773055122995,11.99774442,83.349,83.321,0.45702122]
["bitfinex","SOLUSD",1773055123214,0.4888315,83.348,83.321,0.45702122]
["bitfinex","SOLUSD",1773055123895,11.99803232,83.347,83.321,0.45702122]
["bitfinex","SOLUSD",1773055124097,11.99803232,83.347,83.323,0.47068682]
["bitfinex","SOLUSD",1773055124413,11.99803232,83.347,83.322,12.00163222]
["bitfinex","SOLUSD",1773055124414,11.99630513,83.359,83.331,0.47068682]
["bitfinex","SOLUSD",1773055125898,0.48129985,83.339,83.3,11.82146733]
["bitfinex","SOLUSD",1773055126116,0.48129985,83.339,83.31,11.82146733]
["bitfinex","SOLUSD",1773055127813,12.48062788,83.338,83.31,11.82146733]
["bitfinex","SOLUSD",1773055128006,0.48129985,83.337,83.31,23.82469574]
["bitfinex","SOLUSD",1773055128201,0.48129985,83.337,83.31,11.82146733]
["bitfinex","SOLUSD",1773055129312,0.48129985,83.335,83.31,11.82146733]
["bitfinex","SOLUSD",1773055130820,0.48129985,83.335,83.31,23.82475388]
["bitfinex","SOLUSD",1773055131821,0.48129985,83.335,83.31,11.82146733]
["bitfinex","SOLUSD",1773055132126,0.48129985,83.333,83.3,11.82146733]
["bitfinex","SOLUSD",1773055132327,0.48129985,83.329,83.3,11.82146733]
["bitfinex","SOLUSD",1773055132512,0.48129985,83.329,83.302,0.47068682]
["bitfinex","SOLUSD",1773055132711,11.999904,83.334,83.311,0.47068682]
["bitfinex","SOLUSD",1773055134649,11.99875212,83.342,83.32,11.82146733]
["bitfinex","SOLUSD",1773055134937,11.99875212,83.342,83.313,0.47068682]
["bitfinex","SOLUSD",1773055134938,0.48129985,83.341,83.313,0.47068682]
["bitfinex","SOLUSD",1773055135710,11.99875212,83.342,83.32,11.85456559]
["bitfinex","SOLUSD",1773055136833,0.48129985,83.346,83.32,11.85456559]
["bitfinex","SOLUSD",1773055140333,11.99832023,83.345,83.322,0.47068682]
["bitfinex","SOLUSD",1773055140725,0.48129985,83.344,83.321,12.00177626]
["bitfinex","SOLUSD",1773055141513,11.99860816,83.343,83.32,11.85456559]
["bitfinex","SOLUSD",1773055141713,0.48129985,83.342,83.312,12.00297752]
["bitfinex","SOLUSD",1773055141914,0.48129985,83.342,83.313,0.47068682]
["bitfinex","SOLUSD",1773055142113,0.48129985,83.342,83.32,11.85456559]
["bitfinex","SOLUSD",1773055142354,11.99860816,83.343,83.321,0.47068682]
["bitfinex","SOLUSD",1773055142932,0.48129985,83.356,83.321,0.47068682]
["bitfinex","SOLUSD",1773055143112,11.99688081,83.355,83.331,0.48588075]
["bitfinex","SOLUSD",1773055143920,11.99688081,83.355,83.332,12.000192]
["bitfinex","SOLUSD",1773055144406,0.47493171,83.354,83.332,12.000192]
["bitfinex","SOLUSD",1773055144824,11.99688081,83.355,83.333,0.48588075]
["bitfinex","SOLUSD",1773055145020,11.99634301,83.359,83.333,0.48588075]
["bitfinex","SOLUSD",1773055145210,11.99634301,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1773055145211,11.99561692,83.364,83.34,12.34044634]
["bitfinex","SOLUSD",1773055145412,11.99561692,83.364,83.341,0.48588075]
["bitfinex","SOLUSD",1773055146016,11.99561692,83.364,83.341,12.48475927]
["bitfinex","SOLUSD",1773055147832,0.47493171,83.375,83.35,11.85456559]
["bitfinex","SOLUSD",1773055148035,0.47493171,83.375,83.351,0.48588075]
["bitfinex","SOLUSD",1773055148337,11.9934276,83.379,83.351,0.48588075]
["bitfinex","SOLUSD",1773055148536,0.47493171,83.369,83.33,11.85456559]
["bitfinex","SOLUSD",1773055148748,0.47493171,83.369,83.333,11.99992056]
["bitfinex","SOLUSD",1773055148916,0.47493171,83.369,83.288,165.3]
["bitfinex","SOLUSD",1773055148917,0.47493171,83.349,83.31,11.85456559]
["bitfinex","SOLUSD",1773055149120,0.47493171,83.349,83.31,23.85784092]
["bitfinex","SOLUSD",1773055149330,0.47493171,83.349,83.31,24.34372167]
["bitfinex","SOLUSD",1773055149534,0.47493171,83.349,83.311,0.48588075]
["bitfinex","SOLUSD",1773055150016,0.47493171,83.347,83.312,12.48895353]
["bitfinex","SOLUSD",1773055150737,0.47493171,83.347,83.313,0.48588075]
["bitfinex","SOLUSD",1773055151832,0.47493171,83.347,83.312,12.00307278]
["bitfinex","SOLUSD",1773055151833,0.47493171,83.347,83.32,11.85456559]
["bitfinex","SOLUSD",1773055152036,11.85456559,83.36,83.32,11.85456559]
["bitfinex","SOLUSD",1773055152037,0.47493171,83.345,83.32,11.85456559]
["bitfinex","SOLUSD",1773055152334,0.47493171,83.345,83.32,23.85639555]
["bitfinex","SOLUSD",1773055152534,0.47493171,83.345,83.32,24.3422763]
["bitfinex","SOLUSD",1773055154129,11.99768571,83.35,83.33,11.85456559]
["bitfinex","SOLUSD",1773055154851,11.99768571,83.35,83.328,0.48588075]
["bitfinex","SOLUSD",1773055155037,0.47493171,83.349,83.321,0.48588075]
["bitfinex","SOLUSD",1773055156144,41.99260929,83.348,83.32,11.85456559]
["bitfinex","SOLUSD",1773055156341,0.47493171,83.339,83.31,11.85456559]
["bitfinex","SOLUSD",1773055156844,0.47493171,83.339,83.3,23.85936751]
["bitfinex","SOLUSD",1773055157048,0.47493171,83.339,83.31,11.85456559]
["bitfinex","SOLUSD",1773055157630,0.47493171,83.339,83.311,0.48588075]
["bitfinex","SOLUSD",1773055158351,11.99932803,83.338,83.32,11.85456559]
["bitfinex","SOLUSD",1773055160027,0.47493171,83.337,83.31,11.85456559]
["bitfinex","SOLUSD",1773055160546,0.47493171,83.335,83.311,12.00321686]
["bitfinex","SOLUSD",1773055161048,0.47493171,83.335,83.31,11.85456559]
["bitfinex","SOLUSD",1773055162925,0.47493171,83.347,83.312,0.48588075]
["bitfinex","SOLUSD",1773055163150,0.47493171,83.347,83.32,11.85456559]
["bitfinex","SOLUSD",1773055163636,0.47493171,83.347,83.311,12.00321686]
["bitfinex","SOLUSD",1773055164038,0.47493171,83.347,83.312,0.48588075]
["bitfinex","SOLUSD",1773055165431,11.85456559,83.35,83.31,11.85456559]
["bitfinex","SOLUSD",1773055165432,0.47493171,83.345,83.31,11.85456559]
["bitfinex","SOLUSD",1773055165649,0.47493171,83.339,83.31,11.85456559]
["bitfinex","SOLUSD",1773055166037,0.47493171,83.339,83.303,12.49021894]
["bitfinex","SOLUSD",1773055166238,0.47493171,83.339,83.303,0.48588075]
["bitfinex","SOLUSD",1773055166433,0.47493171,83.339,83.303,12.49019985]
["bitfinex","SOLUSD",1773055166633,0.47493171,83.339,83.3,11.85456559]
["bitfinex","SOLUSD",1773055167130,0.47493171,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1773055167330,0.47493171,83.329,83.301,0.48588075]
["bitfinex","SOLUSD",1773055167531,0.47493171,83.327,83.302,12.00451369]
["bitfinex","SOLUSD",1773055167953,12.0002537,83.332,83.31,11.85456559]
["bitfinex","SOLUSD",1773055168153,12.47518541,83.332,83.31,0.48588075]
["bitfinex","SOLUSD",1773055168343,12.47518541,83.332,83.31,12.34044634]
["bitfinex","SOLUSD",1773055168751,12.47518541,83.332,83.302,12.00451369]
["bitfinex","SOLUSD",1773055168752,0.47493171,83.331,83.302,12.00451369]
["bitfinex","SOLUSD",1773055169061,0.47493171,83.331,83.31,11.85456559]
["bitfinex","SOLUSD",1773055170770,0.47493171,83.338,83.311,12.00321686]
["bitfinex","SOLUSD",1773055172752,11.99947202,83.337,83.311,12.00321686]
["bitfinex","SOLUSD",1773055172958,0.47493171,83.336,83.312,0.48655871]
["bitfinex","SOLUSD",1773055173156,0.49381699,83.349,83.32,12.3411243]
["bitfinex","SOLUSD",1773055173542,0.49381699,83.356,83.33,11.85456559]
["bitfinex","SOLUSD",1773055173756,0.49381699,83.356,83.331,0.48655871]
["bitfinex","SOLUSD",1773055173932,0.49381699,83.356,83.321,0.48655871]
["bitfinex","SOLUSD",1773055174136,0.49381699,83.349,83.312,0.48655871]
["bitfinex","SOLUSD",1773055174435,0.49381699,83.349,83.32,11.85456559]
["bitfinex","SOLUSD",1773055174739,0.49381699,83.349,83.313,12.00292871]
["bitfinex","SOLUSD",1773055174740,11.99788837,83.348,83.313,12.00292871]
["bitfinex","SOLUSD",1773055174939,0.49381699,83.347,83.32,11.85456559]
["bitfinex","SOLUSD",1773055175140,11.99788837,83.348,83.31,11.85456559]
["bitfinex","SOLUSD",1773055175141,0.49381699,83.339,83.31,11.85456559]
["bitfinex","SOLUSD",1773055175459,0.49381699,83.339,83.301,0.48655871]
["bitfinex","SOLUSD",1773055175651,0.49381699,83.339,83.31,11.85456559]
["bitfinex","SOLUSD",1773055176656,0.49381699,83.329,83.299,12.00486181]
["bitfinex","SOLUSD",1773055176846,0.49381699,83.329,83.295,12.00552254]
["bitfinex","SOLUSD",1773055177358,0.49381699,83.329,83.294,0.48655871]
["bitfinex","SOLUSD",1773055177536,0.49381699,83.329,83.3,11.85456559]
["bitfinex","SOLUSD",1773055179256,0.49381699,83.328,83.301,12.0046578]
["bitfinex","SOLUSD",1773055179755,0.49381699,83.328,83.301,12.49121651]
["bitfinex","SOLUSD",1773055180252,0.49381699,83.326,83.301,12.49121651]
["bitfinex","SOLUSD",1773055180457,0.49381699,83.326,83.301,12.0046578]
["bitfinex","SOLUSD",1773055180658,0.49381699,83.326,83.3,4.42709776]
["bitfinex","SOLUSD",1773055181949,4.42709776,83.32,83.285,12.00687108]
["bitfinex","SOLUSD",1773055182153,0.49381699,83.319,83.29,4.42709776]
["bitfinex","SOLUSD",1773055182353,12.0022084,83.318,83.292,12.00595495]
["bitfinex","SOLUSD",1773055182553,12.0022084,83.318,83.293,0.48655871]
["bitfinex","SOLUSD",1773055183155,0.49381699,83.317,83.292,12.00595495]
["bitfinex","SOLUSD",1773055183346,0.49381699,83.317,83.293,0.48655871]
["bitfinex","SOLUSD",1773055183741,12.0022084,83.318,83.293,0.48655871]
["bitfinex","SOLUSD",1773055183947,12.0022084,83.318,83.3,4.42709776]
["bitfinex","SOLUSD",1773055184442,0.49381699,83.318,83.3,4.42709776]
["bitfinex","SOLUSD",1773055184641,0.49381699,83.318,83.293,0.48655871]
["bitfinex","SOLUSD",1773055185070,0.49381699,83.318,83.29,4.42709776]
["bitfinex","SOLUSD",1773055185367,0.49381699,83.318,83.281,0.48655871]
["bitfinex","SOLUSD",1773055185565,0.49381699,83.318,83.28,4.52709776]
["bitfinex","SOLUSD",1773055185778,0.28432314,83.33,83.28,4.52709776]
["bitfinex","SOLUSD",1773055185779,0.49381699,83.309,83.28,0.1]
["bitfinex","SOLUSD",1773055186458,12.00494603,83.299,83.28,0.1]
["bitfinex","SOLUSD",1773055186647,0.49381699,83.298,83.28,0.1]
["bitfinex","SOLUSD",1773055188167,42.01731112,83.299,83.245,0.49021476]
["bitfinex","SOLUSD",1773055188168,0.46349529,83.289,83.245,0.49021476]
["bitfinex","SOLUSD",1773055188465,0.46349529,83.289,83.22,310.4]
["bitfinex","SOLUSD",1773055188466,0.46349529,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1773055188646,30.01236509,83.299,83.263,0.49021476]
["bitfinex","SOLUSD",1773055188647,0.46349529,83.297,83.263,0.49021476]
["bitfinex","SOLUSD",1773055189165,0.46349529,83.297,83.271,0.49021476]
["bitfinex","SOLUSD",1773055190372,0.46349529,83.297,83.261,0.49021476]
["bitfinex","SOLUSD",1773055191570,0.46349529,83.289,83.261,0.49021476]
["bitfinex","SOLUSD",1773055191873,0.46349529,83.289,83.26,12.01048014]
["bitfinex","SOLUSD",1773055192968,0.46349529,83.289,83.26,16.4375779]
["bitfinex","SOLUSD",1773055193176,0.46349529,83.289,83.26,12.01048014]
["bitfinex","SOLUSD",1773055193377,0.46349529,83.289,83.26,16.4375779]
["bitfinex","SOLUSD",1773055193673,0.46349529,83.279,83.241,12.01331074]
["bitfinex","SOLUSD",1773055193851,0.46349529,83.279,83.242,0.49021476]
["bitfinex","SOLUSD",1773055194173,4.42709776,83.28,83.222,0.49021476]
["bitfinex","SOLUSD",1773055194174,0.46349529,83.259,83.222,0.49021476]
["bitfinex","SOLUSD",1773055194371,0.46349529,83.259,83.231,0.49021476]
["bitfinex","SOLUSD",1773055194899,4.42709776,83.27,83.231,0.49021476]
["bitfinex","SOLUSD",1773055195175,4.42709776,83.27,83.221,42.05669241]
["bitfinex","SOLUSD",1773055195176,0.46349529,83.269,83.241,0.49021476]
["bitfinex","SOLUSD",1773055195374,0.28432314,83.287,83.241,0.49021476]
["bitfinex","SOLUSD",1773055195565,0.46349529,83.286,83.26,4.43192989]
["bitfinex","SOLUSD",1773055195771,12.47045932,83.285,83.26,4.43192989]
["bitfinex","SOLUSD",1773055195956,0.46349529,83.285,83.26,4.43192989]
["bitfinex","SOLUSD",1773055196366,0.46349529,83.285,83.261,0.49021476]
["bitfinex","SOLUSD",1773055196558,12.00627799,83.29,83.261,0.49021476]
["bitfinex","SOLUSD",1773055196958,12.46959438,83.291,83.27,4.43192989]
["bitfinex","SOLUSD",1773055197576,12.46959438,83.291,83.262,0.49021476]
["bitfinex","SOLUSD",1773055197757,12.46959438,83.291,83.263,12.01013655]
["bitfinex","SOLUSD",1773055197958,12.00550426,83.296,83.27,4.92214465]
["bitfinex","SOLUSD",1773055198160,12.00550426,83.296,83.271,0.49021476]
["bitfinex","SOLUSD",1773055198980,0.46349529,83.295,83.262,0.49021476]
["bitfinex","SOLUSD",1773055199377,0.46349529,83.289,83.262,0.49021476]
["bitfinex","SOLUSD",1773055199582,0.46349529,83.289,83.263,12.01013655]
["bitfinex","SOLUSD",1773055200582,0.46349529,83.289,83.261,0.49021476]
["bitfinex","SOLUSD",1773055200982,0.46349529,83.287,83.261,0.49021476]
["bitfinex","SOLUSD",1773055201184,0.46349529,83.287,83.261,12.01042504]
["bitfinex","SOLUSD",1773055201573,4.43192989,83.28,83.253,0.49021476]
["bitfinex","SOLUSD",1773055201769,0.46349529,83.279,83.254,12.01143488]
["bitfinex","SOLUSD",1773055202092,0.46349529,83.279,83.25,4.43192989]
["bitfinex","SOLUSD",1773055202278,0.46349529,83.279,83.251,0.49021476]
["bitfinex","SOLUSD",1773055202581,0.46349529,83.287,83.251,0.49021476]
["bitfinex","SOLUSD",1773055202889,0.46349529,83.279,83.251,0.49021476]
["bitfinex","SOLUSD",1773055203187,12.49375889,83.285,83.253,0.4770765]
["bitfinex","SOLUSD",1773055203576,12.00630561,83.29,83.261,0.4770765]
["bitfinex","SOLUSD",1773055204282,12.49310047,83.29,83.261,0.4770765]
["bitfinex","SOLUSD",1773055204475,12.49310047,83.29,83.26,4.43192989]
["bitfinex","SOLUSD",1773055204476,0.48679486,83.299,83.27,0.4770765]
["bitfinex","SOLUSD",1773055204881,0.48679486,83.299,83.261,0.4770765]
["bitfinex","SOLUSD",1773055205080,12.00509015,83.298,83.271,12.00898271]
["bitfinex","SOLUSD",1773055205270,0.48679486,83.297,83.271,12.00898271]
["bitfinex","SOLUSD",1773055206289,0.48679486,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1773055206490,0.36672486,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1773055206680,0.36672486,83.289,83.262,12.4873573]
["bitfinex","SOLUSD",1773055206980,0.36672486,83.289,83.263,0.4770765]
["bitfinex","SOLUSD",1773055209792,0.48679486,83.287,83.263,0.4770765]
["bitfinex","SOLUSD",1773055210383,0.48679486,83.287,83.264,12.00999231]
["bitfinex","SOLUSD",1773055211276,0.48679486,83.287,83.265,0.4770765]
["bitfinex","SOLUSD",1773055211480,0.48679486,83.314,83.28,4.43192989]
["bitfinex","SOLUSD",1773055211685,0.48679486,83.299,83.27,4.43192989]
["bitfinex","SOLUSD",1773055211992,0.48679486,83.299,83.267,12.00944612]
["bitfinex","SOLUSD",1773055213070,0.48679486,83.289,83.25,4.43192989]
["bitfinex","SOLUSD",1773055213272,0.48679486,83.289,83.249,0.4770765]
["bitfinex","SOLUSD",1773055213273,0.48679486,83.269,83.243,12.01302211]
["bitfinex","SOLUSD",1773055213599,0.48679486,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1773055213888,0.48679486,83.257,83.231,12.01475411]
["bitfinex","SOLUSD",1773055214473,0.48679486,83.257,83.23,4.43192989]
["bitfinex","SOLUSD",1773055214474,0.48679486,83.257,83.229,0.4770765]
["bitfinex","SOLUSD",1773055214677,0.48679486,83.249,83.221,12.01612653]
["bitfinex","SOLUSD",1773055214895,0.48679486,83.239,83.22,0.1]
["bitfinex","SOLUSD",1773055215773,0.48679486,83.237,83.22,0.1]
["bitfinex","SOLUSD",1773055216379,4.43192989,83.22,83.21,0.1]
["bitfinex","SOLUSD",1773055216693,0.48679486,83.219,83.194,12.0200976]
["bitfinex","SOLUSD",1773055217191,0.48679486,83.219,83.19,4.53192989]
["bitfinex","SOLUSD",1773055217192,4.43192989,83.21,83.19,0.1]
["bitfinex","SOLUSD",1773055217412,0.48679486,83.209,83.19,0.1]
["bitfinex","SOLUSD",1773055218089,0.48679486,83.207,83.19,0.1]
["bitfinex","SOLUSD",1773055219672,0.48679486,83.207,83.173,0.4770765]
["bitfinex","SOLUSD",1773055219879,0.48679486,83.207,83.181,0.4770765]
["bitfinex","SOLUSD",1773055220074,0.48679486,83.207,83.175,0.4770765]
["bitfinex","SOLUSD",1773055220391,0.48679486,83.205,83.18,4.43192989]
["bitfinex","SOLUSD",1773055220598,0.48679486,83.205,83.177,0.4770765]
["bitfinex","SOLUSD",1773055220792,0.48679486,83.205,83.18,4.43192989]
["bitfinex","SOLUSD",1773055220992,0.48679486,83.205,83.165,0.4770765]
["bitfinex","SOLUSD",1773055221299,0.48679486,83.198,83.17,4.90900639]
["bitfinex","SOLUSD",1773055221485,0.48679486,83.212,83.181,0.4770765]
["bitfinex","SOLUSD",1773055221798,0.48679486,83.219,83.191,0.4770765]
["bitfinex","SOLUSD",1773055222008,12.01592166,83.223,83.191,0.4770765]
["bitfinex","SOLUSD",1773055222298,0.48679486,83.24,83.211,0.4770765]
["bitfinex","SOLUSD",1773055222695,12.01258919,83.246,83.22,4.90900639]
["bitfinex","SOLUSD",1773055222885,12.01258919,83.246,83.221,0.4770765]
["bitfinex","SOLUSD",1773055223201,4.82477569,83.288,83.221,0.4770765]
["bitfinex","SOLUSD",1773055223202,0.48679486,83.255,83.221,0.4770765]
["bitfinex","SOLUSD",1773055223388,0.48679486,83.255,83.23,4.43192989]
["bitfinex","SOLUSD",1773055223590,0.48679486,83.255,83.227,0.4770765]
["bitfinex","SOLUSD",1773055223784,0.48679486,83.255,83.219,0.4770765]
["bitfinex","SOLUSD",1773055223989,0.48679486,83.255,83.221,0.4770765]
["bitfinex","SOLUSD",1773055224195,0.48679486,83.253,83.223,0.4770765]
["bitfinex","SOLUSD",1773055224781,12.01143488,83.254,83.223,0.4770765]
["bitfinex","SOLUSD",1773055224782,0.48679486,83.249,83.223,0.4770765]
["bitfinex","SOLUSD",1773055225100,0.48679486,83.239,83.214,0.4770765]
["bitfinex","SOLUSD",1773055225394,0.48679486,83.239,83.206,12.49544056]
["bitfinex","SOLUSD",1773055225795,0.48679486,83.239,83.207,0.4770765]
["bitfinex","SOLUSD",1773055226197,12.50053858,83.238,83.209,0.4770765]
["bitfinex","SOLUSD",1773055226384,0.48679486,83.237,83.209,0.4770765]
["bitfinex","SOLUSD",1773055227607,0.48679486,83.237,83.21,4.43192989]
["bitfinex","SOLUSD",1773055228897,12.01403238,83.236,83.211,12.01764189]
["bitfinex","SOLUSD",1773055229103,0.48679486,83.237,83.212,0.4770765]
["bitfinex","SOLUSD",1773055229295,4.43192989,83.25,83.22,4.43192989]
["bitfinex","SOLUSD",1773055229503,0.48679486,83.259,83.231,0.4770765]
["bitfinex","SOLUSD",1773055229703,4.43192989,83.25,83.231,0.4770765]
["bitfinex","SOLUSD",1773055229897,0.48679486,83.249,83.221,0.4770765]
["bitfinex","SOLUSD",1773055230296,0.48679486,83.249,83.212,0.4770765]
["bitfinex","SOLUSD",1773055231498,12.00999231,83.264,83.231,0.4770765]
["bitfinex","SOLUSD",1773055232105,0.48679486,83.263,83.231,0.4770765]
["bitfinex","SOLUSD",1773055232307,4.91872475,83.26,83.231,0.4770765]
["bitfinex","SOLUSD",1773055233003,0.48679486,83.259,83.231,0.4770765]
["bitfinex","SOLUSD",1773055233408,12.01085781,83.258,83.233,0.47343254]
["bitfinex","SOLUSD",1773055233704,0.48679486,83.259,83.233,0.47343254]
["bitfinex","SOLUSD",1773055233705,0.46143628,83.265,83.233,0.47343254]
["bitfinex","SOLUSD",1773055234684,0.46143628,83.259,83.233,0.47343254]
["bitfinex","SOLUSD",1773055236004,12.47114012,83.266,83.235,0.47343254]
["bitfinex","SOLUSD",1773055236703,11.78598281,83.3,83.241,0.47343254]
["bitfinex","SOLUSD",1773055236704,12.47018729,83.273,83.241,0.47343254]
["bitfinex","SOLUSD",1773055236908,0.46143628,83.273,83.25,4.90536243]
["bitfinex","SOLUSD",1773055237206,0.46143628,83.271,83.241,0.47343254]
["bitfinex","SOLUSD",1773055238405,0.46143628,83.269,83.242,12.01316643]
["bitfinex","SOLUSD",1773055238597,0.46143628,83.269,83.241,0.47343254]
["bitfinex","SOLUSD",1773055238805,0.46143628,83.269,83.242,12.01316643]
["bitfinex","SOLUSD",1773055239001,0.46143628,83.269,83.243,0.47343254]
["bitfinex","SOLUSD",1773055239706,0.46143628,83.278,83.243,0.47343254]
["bitfinex","SOLUSD",1773055240006,0.46143628,83.269,83.236,0.47343254]
["bitfinex","SOLUSD",1773055240211,4.43192989,83.25,83.227,0.47343254]
["bitfinex","SOLUSD",1773055240393,0.46143628,83.259,83.228,12.01518719]
["bitfinex","SOLUSD",1773055240587,0.46143628,83.257,83.229,0.47343254]
["bitfinex","SOLUSD",1773055241011,0.46143628,83.257,83.231,0.47343254]
["bitfinex","SOLUSD",1773055241401,0.46143628,83.257,83.228,12.48861973]
["bitfinex","SOLUSD",1773055242306,0.46143628,83.257,83.229,0.47343254]
["bitfinex","SOLUSD",1773055242514,0.46143628,83.247,83.22,4.90536243]
["bitfinex","SOLUSD",1773055242814,0.46143628,83.247,83.222,0.47343254]
["bitfinex","SOLUSD",1773055244616,0.46143628,83.245,83.211,0.47343254]
["bitfinex","SOLUSD",1773055247438,0.45929258,83.239,83.213,0.48079404]
["bitfinex","SOLUSD",1773055248204,0.45929258,83.248,83.221,0.48079404]
["bitfinex","SOLUSD",1773055249503,4.43192989,83.25,83.2,4.43192989]
["bitfinex","SOLUSD",1773055249504,12.01157238,83.254,83.23,4.43192989]
["bitfinex","SOLUSD",1773055249801,12.0102923,83.262,83.231,0.48079404]
["bitfinex","SOLUSD",1773055250114,12.0102923,83.262,83.222,42.05618705]
["bitfinex","SOLUSD",1773055250115,12.0102923,83.262,83.241,0.48079404]
["bitfinex","SOLUSD",1773055251317,0.45929258,83.261,83.241,0.48079404]
["bitfinex","SOLUSD",1773055251527,0.45929258,83.261,83.231,0.48079404]
["bitfinex","SOLUSD",1773055251712,12.46986188,83.26,83.233,0.48079404]
["bitfinex","SOLUSD",1773055251912,0.45929258,83.259,83.233,0.48079404]
["bitfinex","SOLUSD",1773055252222,0.45929258,83.239,83.198,0.48079404]
["bitfinex","SOLUSD",1773055252520,0.45929258,83.239,83.201,0.48079404]
["bitfinex","SOLUSD",1773055252821,0.45929258,83.229,83.201,0.48079404]
["bitfinex","SOLUSD",1773055253433,0.45929258,83.219,83.184,0.48079404]
["bitfinex","SOLUSD",1773055253727,0.45929258,83.217,83.186,0.48079404]
["bitfinex","SOLUSD",1773055254224,0.45929258,83.217,83.172,30.05819266]
["bitfinex","SOLUSD",1773055254225,0.45929258,83.199,83.171,0.48079404]
["bitfinex","SOLUSD",1773055256335,12.01951969,83.198,83.173,0.48079404]
["bitfinex","SOLUSD",1773055256521,0.45929258,83.197,83.173,0.48079404]
["bitfinex","SOLUSD",1773055256722,0.45929258,83.189,83.165,0.48079404]
["bitfinex","SOLUSD",1773055257026,0.45929258,83.189,83.16,0.1]
["bitfinex","SOLUSD",1773055258032,4.44290758,83.18,83.16,0.1]
["bitfinex","SOLUSD",1773055258608,0.45929258,83.187,83.16,0.1]
["bitfinex","SOLUSD",1773055260520,4.44290758,83.18,83.16,0.1]
["bitfinex","SOLUSD",1773055260720,0.45929258,83.178,83.16,0.1]
["bitfinex","SOLUSD",1773055262019,4.44290758,83.17,83.16,0.1]
["bitfinex","SOLUSD",1773055262309,0.45929258,83.178,83.16,0.1]
["bitfinex","SOLUSD",1773055262523,12.02226523,83.179,83.16,0.1]
["bitfinex","SOLUSD",1773055262914,0.45929258,83.199,83.16,5.02370162]
["bitfinex","SOLUSD",1773055263115,0.45929258,83.189,83.161,0.48079404]
["bitfinex","SOLUSD",1773055263633,0.46491759,83.179,83.16,0.1]
["bitfinex","SOLUSD",1773055263831,4.44290758,83.18,83.161,0.47638983]
["bitfinex","SOLUSD",1773055264031,4.90782517,83.18,83.16,0.1]
["bitfinex","SOLUSD",1773055264735,0.46491759,83.186,83.16,0.57638983]
["bitfinex","SOLUSD",1773055264915,4.44290758,83.18,83.16,0.57638983]
["bitfinex","SOLUSD",1773055265117,0.46491759,83.179,83.16,0.1]
["bitfinex","SOLUSD",1773055265719,0.46491759,83.169,83.136,12.02848344]
["bitfinex","SOLUSD",1773055265912,4.44290758,83.16,83.135,12.50490268]
["bitfinex","SOLUSD",1773055266314,0.46491759,83.159,83.129,0.47638983]
["bitfinex","SOLUSD",1773055266514,4.44290758,83.15,83.129,0.47638983]
["bitfinex","SOLUSD",1773055266917,90.16048565,83.185,83.101,0.47638983]
["bitfinex","SOLUSD",1773055266918,0.46491759,83.137,83.101,0.47638983]
["bitfinex","SOLUSD",1773055267233,4.44290758,83.13,83.102,0.47638983]
["bitfinex","SOLUSD",1773055267534,12.02757595,83.143,83.121,0.47638983]
["bitfinex","SOLUSD",1773055268419,0.46491759,83.184,83.131,0.47638983]
["bitfinex","SOLUSD",1773055268617,12.37614012,83.17,83.131,0.47638983]
["bitfinex","SOLUSD",1773055268817,11.91122253,83.15,83.111,0.47638983]
["bitfinex","SOLUSD",1773055269138,11.91122253,83.15,83.122,0.47638983]
["bitfinex","SOLUSD",1773055269317,12.02660284,83.149,83.122,0.47638983]
["bitfinex","SOLUSD",1773055270241,0.46491759,83.148,83.121,12.0306541]
["bitfinex","SOLUSD",1773055270443,0.46491759,83.175,83.101,0.47638983]
["bitfinex","SOLUSD",1773055270619,0.46491759,83.169,83.14,11.91122253]
["bitfinex","SOLUSD",1773055271012,0.46491759,83.178,83.142,0.47638983]
["bitfinex","SOLUSD",1773055271319,0.46491759,83.169,83.142,0.47638983]
["bitfinex","SOLUSD",1773055271636,0.46491759,83.178,83.142,0.47638983]
["bitfinex","SOLUSD",1773055271940,12.37614012,83.17,83.142,0.47638983]
["bitfinex","SOLUSD",1773055272124,12.37614012,83.17,83.102,48.13311952]
["bitfinex","SOLUSD",1773055272125,0.46491759,83.159,83.101,12.50993936]
["bitfinex","SOLUSD",1773055272311,11.91122253,83.16,83.131,0.47638983]
["bitfinex","SOLUSD",1773055272917,23.9362809,83.16,83.132,12.02906221]
["bitfinex","SOLUSD",1773055273217,23.9362809,83.16,83.133,0.47638983]
["bitfinex","SOLUSD",1773055273424,12.02505837,83.16,83.133,0.47638983]
["bitfinex","SOLUSD",1773055273730,12.02440772,83.165,83.133,0.47638983]
["bitfinex","SOLUSD",1773055274318,0.46491759,83.179,83.141,0.47638983]
["bitfinex","SOLUSD",1773055274515,11.91122253,83.2,83.161,0.47638983]
["bitfinex","SOLUSD",1773055274716,11.91122253,83.2,83.132,102.24702881]
["bitfinex","SOLUSD",1773055274717,11.91122253,83.22,83.181,0.47638983]
["bitfinex","SOLUSD",1773055275031,11.91122253,83.22,83.191,0.47638983]
["bitfinex","SOLUSD",1773055275436,0.46491759,83.219,83.192,12.4967764]
["bitfinex","SOLUSD",1773055275627,0.46491759,83.219,83.193,0.47638983]
["bitfinex","SOLUSD",1773055276332,0.46491759,83.219,83.185,0.47638983]
["bitfinex","SOLUSD",1773055276928,0.46491759,83.219,83.187,0.47638983]
["bitfinex","SOLUSD",1773055277123,12.01663101,83.218,83.189,0.47638983]
["bitfinex","SOLUSD",1773055277319,12.4815486,83.218,83.19,12.38761236]
["bitfinex","SOLUSD",1773055277734,12.01663101,83.218,83.19,0.47638983]
["bitfinex","SOLUSD",1773055277937,11.91122253,83.22,83.191,0.47638983]
["bitfinex","SOLUSD",1773055278240,12.01596286,83.223,83.191,0.47638983]
["bitfinex","SOLUSD",1773055278445,11.91122253,83.22,83.191,0.47638983]
["bitfinex","SOLUSD",1773055278631,42.05573551,83.223,83.191,0.47638983]
["bitfinex","SOLUSD",1773055278834,11.91122253,83.22,83.191,0.47638983]
["bitfinex","SOLUSD",1773055279428,12.01648661,83.219,83.192,12.4967764]
["bitfinex","SOLUSD",1773055279628,12.01648661,83.219,83.193,0.47638983]
["bitfinex","SOLUSD",1773055280848,0.46491759,83.218,83.185,0.47638983]
["bitfinex","SOLUSD",1773055281530,0.46491759,83.216,83.185,0.47638983]
["bitfinex","SOLUSD",1773055282144,0.46491759,83.209,83.177,0.47638983]
["bitfinex","SOLUSD",1773055282844,0.46491759,83.209,83.18,11.91122253]
["bitfinex","SOLUSD",1773055283050,0.46491759,83.209,83.18,12.38761236]
["bitfinex","SOLUSD",1773055283251,0.46491759,83.209,83.025,26.72557778]
["bitfinex","SOLUSD",1773055283252,0.46491759,83.209,83.171,0.47638983]
["bitfinex","SOLUSD",1773055283547,11.91122253,83.18,83.155,0.47638983]
["bitfinex","SOLUSD",1773055284150,0.46491759,83.187,83.155,0.47638983]
["bitfinex","SOLUSD",1773055284550,11.91122253,83.19,83.161,0.47638983]
["bitfinex","SOLUSD",1773055285546,12.02036532,83.193,83.161,0.47638983]
["bitfinex","SOLUSD",1773055286329,0.46491759,83.196,83.163,0.47638983]
["bitfinex","SOLUSD",1773055286944,12.01943875,83.199,83.171,0.47638983]
["bitfinex","SOLUSD",1773055287146,12.01870292,83.204,83.171,0.47638983]
["bitfinex","SOLUSD",1773055287529,11.91122253,83.2,83.171,0.47638983]
["bitfinex","SOLUSD",1773055289256,0.46491759,83.198,83.161,0.47638983]
["bitfinex","SOLUSD",1773055289465,0.46491759,83.189,83.161,0.47638983]
["bitfinex","SOLUSD",1773055289667,0.46491759,83.189,83.16,11.91122253]
["bitfinex","SOLUSD",1773055289668,0.46491759,83.189,83.154,0.47638983]
["bitfinex","SOLUSD",1773055290159,42.06781331,83.199,83.161,0.47638983]
["bitfinex","SOLUSD",1773055290160,0.46491759,83.197,83.161,0.47638983]
["bitfinex","SOLUSD",1773055290653,11.91122253,83.19,83.161,0.47638983]
["bitfinex","SOLUSD",1773055291041,0.46491759,83.189,83.151,0.47638983]
["bitfinex","SOLUSD",1773055291263,0.46491759,83.187,83.153,12.02602431]
["bitfinex","SOLUSD",1773055291564,0.46491759,83.187,83.154,0.47638983]
["bitfinex","SOLUSD",1773055292564,11.91122253,83.18,83.154,0.47638983]
["bitfinex","SOLUSD",1773055292759,12.02096456,83.188,83.16,11.91122253]
["bitfinex","SOLUSD",1773055292940,12.02096456,83.188,83.161,0.47638983]
["bitfinex","SOLUSD",1773055293335,0.46491759,83.195,83.163,0.49320942]
["bitfinex","SOLUSD",1773055293336,12.0200976,83.194,83.163,0.49320942]
["bitfinex","SOLUSD",1773055293556,12.0200976,83.194,83.171,0.49320942]
["bitfinex","SOLUSD",1773055294159,12.37623084,83.19,83.161,0.49320942]
["bitfinex","SOLUSD",1773055294858,0.46500831,83.19,83.161,0.49320942]
["bitfinex","SOLUSD",1773055295664,12.02082006,83.189,83.161,0.49320942]
["bitfinex","SOLUSD",1773055295950,0.46500831,83.188,83.163,0.49320942]
["bitfinex","SOLUSD",1773055296351,0.46500831,83.188,83.155,0.49320942]
["bitfinex","SOLUSD",1773055296738,0.46500831,83.188,83.161,0.49320942]
["bitfinex","SOLUSD",1773055297843,12.02110906,83.187,83.162,0.49320942]
["bitfinex","SOLUSD",1773055298041,12.01980864,83.196,83.171,0.49320942]
["bitfinex","SOLUSD",1773055298258,0.46500831,83.195,83.17,11.91122253]
["bitfinex","SOLUSD",1773055298465,11.91122253,83.21,83.181,0.49320942]
["bitfinex","SOLUSD",1773055298666,11.91122253,83.21,83.161,42.08703598]
["bitfinex","SOLUSD",1773055298667,0.46500831,83.23,83.191,0.49320942]
["bitfinex","SOLUSD",1773055298843,11.91122253,83.22,83.191,0.49320942]
["bitfinex","SOLUSD",1773055299254,0.46500831,83.229,83.191,0.49320942]
["bitfinex","SOLUSD",1773055299565,11.91122253,83.22,83.191,0.49320942]
["bitfinex","SOLUSD",1773055299853,0.46500831,83.217,83.182,0.49320942]
["bitfinex","SOLUSD",1773055300061,0.46500831,83.217,83.19,11.91122253]
["bitfinex","SOLUSD",1773055300263,0.46500831,83.217,83.191,0.49320942]
["bitfinex","SOLUSD",1773055300659,12.01598419,83.223,83.191,0.49320942]
["bitfinex","SOLUSD",1773055302057,12.01598419,83.223,83.193,0.49320942]
["bitfinex","SOLUSD",1773055302458,12.4809925,83.223,83.193,0.49320942]
["bitfinex","SOLUSD",1773055303470,0.46500831,83.222,83.193,0.49320942]
["bitfinex","SOLUSD",1773055303976,12.03615112,83.25,83.19,11.91122253]
["bitfinex","SOLUSD",1773055303977,0.46500831,83.219,83.19,11.91122253]
["bitfinex","SOLUSD",1773055304268,0.46500831,83.209,83.177,12.02248795]
["bitfinex","SOLUSD",1773055304477,0.46500831,83.209,83.17,11.91122253]
["bitfinex","SOLUSD",1773055304478,0.46500831,83.199,83.171,12.51657816]
["bitfinex","SOLUSD",1773055304667,42.05669241,83.221,83.181,0.49320942]
["bitfinex","SOLUSD",1773055304668,0.46500831,83.209,83.181,0.49320942]
["bitfinex","SOLUSD",1773055305952,0.46500831,83.209,83.172,0.46666164]
["bitfinex","SOLUSD",1773055306152,0.46500831,83.209,83.132,0.28432314]
["bitfinex","SOLUSD",1773055306153,0.46319614,83.199,83.167,0.46666164]
["bitfinex","SOLUSD",1773055306349,0.46319614,83.199,83.17,11.91122253]
["bitfinex","SOLUSD",1773055306558,0.46319614,83.207,83.171,0.46666164]
["bitfinex","SOLUSD",1773055308981,12.01836406,83.206,83.18,12.37788417]
["bitfinex","SOLUSD",1773055309472,12.4815602,83.206,83.18,12.37788417]
["bitfinex","SOLUSD",1773055309675,12.01836406,83.206,83.18,12.37788417]
["bitfinex","SOLUSD",1773055309860,12.4815602,83.206,83.18,12.37788417]
["bitfinex","SOLUSD",1773055310054,12.4815602,83.206,83.181,0.46666164]
["bitfinex","SOLUSD",1773055310974,12.4815602,83.206,83.17,11.91122253]
["bitfinex","SOLUSD",1773055310975,0.46319614,83.199,83.17,11.91122253]
["bitfinex","SOLUSD",1773055311161,0.46319614,83.199,83.17,12.37788417]
["bitfinex","SOLUSD",1773055311559,0.46319614,83.199,83.17,4.90814947]
["bitfinex","SOLUSD",1773055312062,0.46319614,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1773055313576,12.01951969,83.198,83.172,12.02327706]
["bitfinex","SOLUSD",1773055313783,0.46319614,83.197,83.17,0.46666164]
["bitfinex","SOLUSD",1773055314481,0.46319614,83.197,83.171,12.02342162]
["bitfinex","SOLUSD",1773055315783,0.46319614,83.195,83.171,12.02342162]
["bitfinex","SOLUSD",1773055316276,12.01980864,83.196,83.171,12.02342162]
["bitfinex","SOLUSD",1773055316277,12.01980864,83.196,83.172,0.46666164]
["bitfinex","SOLUSD",1773055317073,0.46319614,83.197,83.173,12.0231325]
["bitfinex","SOLUSD",1773055317272,0.46319614,83.197,83.174,0.46666164]
["bitfinex","SOLUSD",1773055318783,12.03,83.291,83.173,12.0231325]
["bitfinex","SOLUSD",1773055318784,12.01735305,83.213,83.191,0.46666164]
["bitfinex","SOLUSD",1773055319179,12.01735305,83.213,83.192,0.46666164]
["bitfinex","SOLUSD",1773055319484,0.46319614,83.212,83.191,12.02046229]
["bitfinex","SOLUSD",1773055319878,0.46319614,83.212,83.18,4.43954295]
["bitfinex","SOLUSD",1773055320384,0.46319614,83.212,83.182,12.02183164]
["bitfinex","SOLUSD",1773055320881,12.01651201,83.219,83.19,4.43954295]
["bitfinex","SOLUSD",1773055321082,72.09654339,83.25,83.2,4.43954295]
["bitfinex","SOLUSD",1773055321083,12.01504283,83.229,83.2,4.43954295]
["bitfinex","SOLUSD",1773055321291,0.46319614,83.236,83.191,12.02053106]
["bitfinex","SOLUSD",1773055321292,12.01452226,83.233,83.21,4.43954295]
["bitfinex","SOLUSD",1773055321469,12.4777184,83.233,83.2,4.43954295]
["bitfinex","SOLUSD",1773055321668,0.46319614,83.232,83.2,4.43954295]
["bitfinex","SOLUSD",1773055321988,0.46319614,83.232,83.201,0.46666164]
["bitfinex","SOLUSD",1773055322282,12.01475411,83.231,83.203,0.46666164]
["bitfinex","SOLUSD",1773055323175,0.49511223,83.23,83.203,0.46666164]
["bitfinex","SOLUSD",1773055324082,0.49511223,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1773055324684,0.49511223,83.227,83.197,0.48119522]
["bitfinex","SOLUSD",1773055324978,0.49511223,83.227,83.201,0.48119522]
["bitfinex","SOLUSD",1773055325880,0.49511223,83.237,83.211,0.48119522]
["bitfinex","SOLUSD",1773055327566,12.01359939,83.239,83.213,0.48119522]
["bitfinex","SOLUSD",1773055327765,0.49511223,83.242,83.213,0.48119522]
["bitfinex","SOLUSD",1773055328787,0.49511223,83.24,83.214,12.01720864]
["bitfinex","SOLUSD",1773055328987,0.49511223,83.247,83.215,0.48119522]
["bitfinex","SOLUSD",1773055329288,12.01228953,83.249,83.221,0.48119522]
["bitfinex","SOLUSD",1773055329583,0.49511223,83.248,83.214,12.01720864]
["bitfinex","SOLUSD",1773055330182,0.49511223,83.248,83.215,0.48119522]
["bitfinex","SOLUSD",1773055330385,0.49511223,83.239,83.2,0.48119522]
["bitfinex","SOLUSD",1773055330567,0.49511223,83.229,83.2,0.48119522]
["bitfinex","SOLUSD",1773055331169,0.49511223,83.227,83.201,12.0190863]
["bitfinex","SOLUSD",1773055332888,0.49511223,83.227,83.202,0.48119522]
["bitfinex","SOLUSD",1773055334181,0.49511223,83.227,83.203,12.01879739]
["bitfinex","SOLUSD",1773055334389,0.49511223,83.227,83.204,0.48119522]
["bitfinex","SOLUSD",1773055334582,0.49511223,83.225,83.204,0.48119522]
["bitfinex","SOLUSD",1773055335587,4.43954295,83.24,83.203,12.01879739]
["bitfinex","SOLUSD",1773055335588,0.49511223,83.238,83.211,0.48119522]
["bitfinex","SOLUSD",1773055335890,12.50888191,83.238,83.211,0.48119522]
["bitfinex","SOLUSD",1773055336392,0.49511223,83.237,83.212,12.01749747]
["bitfinex","SOLUSD",1773055336590,0.49511223,83.237,83.212,12.49869269]
["bitfinex","SOLUSD",1773055337089,0.49511223,83.237,83.212,12.01749747]
["bitfinex","SOLUSD",1773055338296,0.49511223,83.235,83.212,12.01749747]
["bitfinex","SOLUSD",1773055338694,0.49511223,83.235,83.212,12.49869269]
["bitfinex","SOLUSD",1773055338881,0.49511223,83.239,83.213,0.48119522]
["bitfinex","SOLUSD",1773055339577,0.49511223,83.239,83.212,12.01749747]
["bitfinex","SOLUSD",1773055340183,0.49511223,83.246,83.213,0.48119522]
["bitfinex","SOLUSD",1773055340479,0.49511223,83.246,83.189,48.08318746]
["bitfinex","SOLUSD",1773055340480,0.49511223,83.219,83.181,0.48119522]
["bitfinex","SOLUSD",1773055340691,4.43954295,83.23,83.2,4.92073817]
["bitfinex","SOLUSD",1773055340998,4.43954295,83.24,83.201,0.48119522]
["bitfinex","SOLUSD",1773055341204,12.01255167,83.247,83.211,0.48119522]
["bitfinex","SOLUSD",1773055342487,12.01255167,83.247,83.179,0.28432314]
["bitfinex","SOLUSD",1773055342488,30.0228022,83.271,83.231,0.48119522]
["bitfinex","SOLUSD",1773055342801,0.49511223,83.269,83.241,0.48119522]
["bitfinex","SOLUSD",1773055342998,0.2,83.28,83.251,0.48119522]
["bitfinex","SOLUSD",1773055343606,12.0078291,83.279,83.251,0.48119522]
["bitfinex","SOLUSD",1773055344577,12.0078291,83.279,83.253,0.48119522]
["bitfinex","SOLUSD",1773055345282,0.49511223,83.269,83.24,4.43954295]
["bitfinex","SOLUSD",1773055345586,0.49511223,83.269,83.235,12.01412138]
["bitfinex","SOLUSD",1773055345775,0.49511223,83.269,83.24,4.43954295]
["bitfinex","SOLUSD",1773055346091,0.49511223,83.278,83.24,4.43954295]
["bitfinex","SOLUSD",1773055346482,0.2,83.28,83.251,12.01186772]
["bitfinex","SOLUSD",1773055346989,12.20777199,83.28,83.251,12.01186772]
["bitfinex","SOLUSD",1773055347515,12.20777199,83.28,83.252,0.48119522]
["bitfinex","SOLUSD",1773055348204,16.64731494,83.28,83.252,0.48119522]
["bitfinex","SOLUSD",1773055348400,0.2,83.28,83.261,0.48119522]
["bitfinex","SOLUSD",1773055350385,0.49511223,83.279,83.218,30.04157754]
["bitfinex","SOLUSD",1773055350589,0.49511223,83.269,83.23,4.43954295]
["bitfinex","SOLUSD",1773055350807,0.49511223,83.259,83.23,4.43954295]
["bitfinex","SOLUSD",1773055351029,42.311725,83.279,83.174,90.17240964]
["bitfinex","SOLUSD",1773055351030,0.49511223,83.249,83.174,90.17240964]
["bitfinex","SOLUSD",1773055351311,0.49511223,83.249,83.21,4.43954295]
["bitfinex","SOLUSD",1773055351489,4.43954295,83.25,83.22,4.43954295]
["bitfinex","SOLUSD",1773055351694,0.49511223,83.259,83.22,4.43954295]
["bitfinex","SOLUSD",1773055352545,0.49511223,83.257,83.223,0.48119522]
["bitfinex","SOLUSD",1773055353110,4.43954295,83.25,83.223,0.48119522]
["bitfinex","SOLUSD",1773055353691,0.49511223,83.257,83.223,0.48119522]
["bitfinex","SOLUSD",1773055354302,12.00898271,83.271,83.241,0.49401701]
["bitfinex","SOLUSD",1773055354613,0.47953777,83.267,83.242,12.01316643]
["bitfinex","SOLUSD",1773055354911,0.47953777,83.268,83.243,0.49401701]
["bitfinex","SOLUSD",1773055355319,0.47953777,83.268,83.242,12.01316643]
["bitfinex","SOLUSD",1773055357602,0.47953777,83.266,83.242,0.49401701]
["bitfinex","SOLUSD",1773055360197,0.47953777,83.273,83.244,0.49401701]
["bitfinex","SOLUSD",1773055360410,5.11908072,83.28,83.244,0.49401701]
["bitfinex","SOLUSD",1773055360909,5.11908072,83.28,83.243,42.04557739]
["bitfinex","SOLUSD",1773055360910,0.2,83.28,83.251,0.49401701]
["bitfinex","SOLUSD",1773055361101,0.47953777,83.296,83.261,0.49401701]
["bitfinex","SOLUSD",1773055361304,12.00552254,83.295,83.261,0.49401701]
["bitfinex","SOLUSD",1773055361809,12.00552254,83.295,83.26,4.43954295]
["bitfinex","SOLUSD",1773055361810,0.47953777,83.316,83.281,0.49401701]
["bitfinex","SOLUSD",1773055362125,4.43954295,83.31,83.281,0.49401701]
["bitfinex","SOLUSD",1773055362301,12.00350502,83.309,83.283,0.49401701]
["bitfinex","SOLUSD",1773055362920,0.47953777,83.314,83.283,0.49401701]
["bitfinex","SOLUSD",1773055363098,5.11908072,83.32,83.283,0.49401701]
["bitfinex","SOLUSD",1773055363300,12.00206435,83.319,83.283,0.49401701]
["bitfinex","SOLUSD",1773055363501,0.47953777,83.318,83.283,0.49401701]
["bitfinex","SOLUSD",1773055363913,12.00206435,83.319,83.283,0.49401701]
["bitfinex","SOLUSD",1773055364410,12.00206435,83.319,83.28,4.43954295]
["bitfinex","SOLUSD",1773055364411,12.00206435,83.319,83.285,0.49401701]
["bitfinex","SOLUSD",1773055364801,12.00206435,83.319,83.291,0.49401701]
["bitfinex","SOLUSD",1773055365516,0.47953777,83.318,83.285,0.49401701]
["bitfinex","SOLUSD",1773055366416,0.47953777,83.318,83.291,0.49401701]
["bitfinex","SOLUSD",1773055366717,0.47953777,83.316,83.291,0.49401701]
["bitfinex","SOLUSD",1773055367113,0.47953777,83.316,83.286,42.02386955]
["bitfinex","SOLUSD",1773055367306,0.47953777,83.316,83.287,0.49401701]
["bitfinex","SOLUSD",1773055368521,0.2,83.32,83.291,0.49401701]
["bitfinex","SOLUSD",1773055368715,0.47953777,83.339,83.292,0.49401701]
["bitfinex","SOLUSD",1773055368921,0.2,83.35,83.292,0.49401701]
["bitfinex","SOLUSD",1773055368922,4.43954295,83.33,83.292,0.49401701]
["bitfinex","SOLUSD",1773055369223,0.47953777,83.329,83.292,0.49401701]
["bitfinex","SOLUSD",1773055371426,0.47953777,83.329,83.294,0.45802273]
["bitfinex","SOLUSD",1773055372130,0.48200738,83.319,83.294,0.45802273]
["bitfinex","SOLUSD",1773055373624,0.48200738,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1773055373817,0.48200738,83.309,83.281,12.46556346]
["bitfinex","SOLUSD",1773055374019,0.48200738,83.309,83.282,0.45802273]
["bitfinex","SOLUSD",1773055374414,0.48200738,83.317,83.282,0.45802273]
["bitfinex","SOLUSD",1773055374726,12.0022084,83.318,83.282,0.45802273]
["bitfinex","SOLUSD",1773055374920,12.00138231,83.324,83.291,0.45802273]
["bitfinex","SOLUSD",1773055375111,4.43954295,83.32,83.282,0.45802273]
["bitfinex","SOLUSD",1773055375312,0.48200738,83.319,83.282,0.45802273]
["bitfinex","SOLUSD",1773055375711,0.48200738,83.317,83.284,0.45802273]
["bitfinex","SOLUSD",1773055376329,4.92155033,83.31,83.284,0.45802273]
["bitfinex","SOLUSD",1773055376510,0.48200738,83.309,83.284,0.45802273]
["bitfinex","SOLUSD",1773055377515,0.48200738,83.299,83.272,42.03093476]
["bitfinex","SOLUSD",1773055377813,0.48200738,83.289,83.254,0.45802273]
["bitfinex","SOLUSD",1773055378831,4.43954295,83.28,83.254,0.45802273]
["bitfinex","SOLUSD",1773055379022,0.48200738,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1773055379414,0.48200738,83.279,83.251,12.46989045]
["bitfinex","SOLUSD",1773055379620,0.48200738,83.279,83.252,0.45802273]
["bitfinex","SOLUSD",1773055380129,0.48200738,83.279,83.25,30.02985338]
["bitfinex","SOLUSD",1773055380130,0.48200738,83.279,83.253,12.01157916]
["bitfinex","SOLUSD",1773055380330,0.48200738,83.279,83.254,0.45802273]
["bitfinex","SOLUSD",1773055380833,12.00701627,83.285,83.254,0.45802273]
["bitfinex","SOLUSD",1773055381026,0.48200738,83.284,83.254,0.45802273]
["bitfinex","SOLUSD",1773055381232,12.00639951,83.289,83.254,0.45802273]
["bitfinex","SOLUSD",1773055381427,0.48200738,83.288,83.261,0.45802273]
["bitfinex","SOLUSD",1773055382016,0.48200738,83.288,83.262,12.0102808]
["bitfinex","SOLUSD",1773055382217,0.48200738,83.288,83.262,12.46830353]
["bitfinex","SOLUSD",1773055382630,0.48200738,83.286,83.262,12.46830353]
["bitfinex","SOLUSD",1773055383417,0.48200738,83.286,83.262,12.0102808]
["bitfinex","SOLUSD",1773055383621,0.48200738,83.286,83.263,0.47594179]
["bitfinex","SOLUSD",1773055384215,0.49995251,83.293,83.265,0.47594179]
["bitfinex","SOLUSD",1773055384635,0.49995251,83.289,83.264,42.03497309]
["bitfinex","SOLUSD",1773055384939,0.49995251,83.289,83.265,0.47594179]
["bitfinex","SOLUSD",1773055385135,0.49995251,83.296,83.265,0.47594179]
["bitfinex","SOLUSD",1773055385637,4.4318315,83.3,83.265,0.47594179]
["bitfinex","SOLUSD",1773055385638,0.49995251,83.294,83.265,0.47594179]
["bitfinex","SOLUSD",1773055386027,12.00552254,83.295,83.24,4.4318315]
["bitfinex","SOLUSD",1773055386028,0.49995251,83.279,83.256,12.01114634]
["bitfinex","SOLUSD",1773055386228,0.49995251,83.277,83.246,42.51972421]
["bitfinex","SOLUSD",1773055386424,0.49995251,83.269,83.246,12.48853098]
["bitfinex","SOLUSD",1773055389646,0.49995251,83.299,83.251,0.47594179]
["bitfinex","SOLUSD",1773055389947,0.14216157,83.309,83.251,0.47594179]
["bitfinex","SOLUSD",1773055389948,0.49995251,83.289,83.251,0.47594179]
["bitfinex","SOLUSD",1773055390453,0.49995251,83.289,83.246,42.04406217]
["bitfinex","SOLUSD",1773055390454,0.49995251,83.299,83.271,0.47594179]
["bitfinex","SOLUSD",1773055390636,0.49995251,83.309,83.281,0.47594179]
["bitfinex","SOLUSD",1773055390947,0.49995251,83.32,83.291,0.47594179]
["bitfinex","SOLUSD",1773055391162,0.49995251,83.32,83.301,12.0046578]
["bitfinex","SOLUSD",1773055391728,0.49995251,83.327,83.301,12.0046578]
["bitfinex","SOLUSD",1773055392147,0.49995251,83.327,83.296,12.00529487]
["bitfinex","SOLUSD",1773055393029,0.49995251,83.327,83.291,0.47594179]
["bitfinex","SOLUSD",1773055393030,0.49995251,83.319,83.291,12.48201618]
["bitfinex","SOLUSD",1773055393225,63.68356633,83.348,83.301,12.0046578]
["bitfinex","SOLUSD",1773055393226,0.49995251,83.324,83.301,12.0046578]
["bitfinex","SOLUSD",1773055393429,0.49995251,83.362,83.311,0.47594179]
["bitfinex","SOLUSD",1773055393646,0.49995251,83.361,83.34,11.84726487]
["bitfinex","SOLUSD",1773055393943,0.49995251,83.361,83.331,0.47594179]
["bitfinex","SOLUSD",1773055394857,0.49995251,83.379,83.341,0.47594179]
["bitfinex","SOLUSD",1773055395043,1e-08,83.38,83.37,7.08266856]
["bitfinex","SOLUSD",1773055395348,1e-08,83.38,83.362,11.99587341]
["bitfinex","SOLUSD",1773055396340,1e-08,83.38,83.36,11.84726487]
["bitfinex","SOLUSD",1773055397350,1e-08,83.38,83.362,0.47594179]
["bitfinex","SOLUSD",1773055397650,1e-08,83.38,83.361,11.99601732]
["bitfinex","SOLUSD",1773055398839,0.49995252,83.38,83.356,11.99659366]
["bitfinex","SOLUSD",1773055399045,0.49995252,83.38,83.354,0.47594179]
["bitfinex","SOLUSD",1773055399230,1e-08,83.38,83.36,11.84726487]
["bitfinex","SOLUSD",1773055399436,1e-08,83.38,83.36,12.32320666]
["bitfinex","SOLUSD",1773055399638,1e-08,83.38,83.361,0.47594179]
["bitfinex","SOLUSD",1773055399839,0.49995251,83.398,83.371,0.47594179]
["bitfinex","SOLUSD",1773055400046,59.92754628,83.435,83.371,0.47594179]
["bitfinex","SOLUSD",1773055400047,0.49995251,83.408,83.371,0.47594179]
["bitfinex","SOLUSD",1773055400655,11.84726487,83.4,83.356,0.47594179]
["bitfinex","SOLUSD",1773055400838,0.49995251,83.397,83.361,0.47594179]
["bitfinex","SOLUSD",1773055401350,0.49995251,83.397,83.371,0.47594179]
["bitfinex","SOLUSD",1773055401551,0.49995251,83.389,83.351,11.99740019]
["bitfinex","SOLUSD",1773055401939,0.49995251,83.389,83.36,11.84726487]
["bitfinex","SOLUSD",1773055402854,0.49995251,83.387,83.36,11.84726487]
["bitfinex","SOLUSD",1773055403041,0.49995251,83.387,83.361,11.99601732]
["bitfinex","SOLUSD",1773055403554,0.49995251,83.395,83.37,11.84726487]
["bitfinex","SOLUSD",1773055403739,11.99127035,83.394,83.37,11.84726487]
["bitfinex","SOLUSD",1773055403940,11.99127035,83.394,83.37,12.32320666]
["bitfinex","SOLUSD",1773055404138,11.99127035,83.394,83.371,0.47594179]
["bitfinex","SOLUSD",1773055404338,0.49995251,83.395,83.371,0.47594179]
["bitfinex","SOLUSD",1773055404534,11.99127035,83.394,83.371,0.47594179]
["bitfinex","SOLUSD",1773055405239,11.99127035,83.394,83.372,11.99443458]
["bitfinex","SOLUSD",1773055406736,0.49995251,83.395,83.372,11.99443458]
["bitfinex","SOLUSD",1773055407153,0.49995251,83.409,83.38,11.84726487]
["bitfinex","SOLUSD",1773055407345,12.48919302,83.409,83.381,0.47594179]
["bitfinex","SOLUSD",1773055408060,0.49995251,83.399,83.36,11.84726487]
["bitfinex","SOLUSD",1773055408270,0.49995251,83.399,83.361,0.47594179]
["bitfinex","SOLUSD",1773055408861,0.49995251,83.404,83.371,0.47594179]
["bitfinex","SOLUSD",1773055409062,0.49995251,83.399,83.371,0.47594179]
["bitfinex","SOLUSD",1773055409267,0.49995251,83.397,83.371,11.99457845]
["bitfinex","SOLUSD",1773055409764,0.49995251,83.397,83.364,0.47594179]
["bitfinex","SOLUSD",1773055409958,0.49995251,83.397,83.365,11.99544173]
["bitfinex","SOLUSD",1773055410149,0.49995251,83.397,83.36,11.84726487]
["bitfinex","SOLUSD",1773055410342,0.49995251,83.397,83.361,11.99601732]
["bitfinex","SOLUSD",1773055410539,0.49995251,83.389,83.361,11.99601732]
["bitfinex","SOLUSD",1773055410744,0.49995251,83.389,83.37,11.84726487]
["bitfinex","SOLUSD",1773055411461,0.49995251,83.388,83.363,11.99572952]
["bitfinex","SOLUSD",1773055411652,0.49995251,83.388,83.354,0.47594179]
["bitfinex","SOLUSD",1773055412165,41.97198992,83.389,83.351,11.99743783]
["bitfinex","SOLUSD",1773055412166,0.49995251,83.379,83.351,11.99743783]
["bitfinex","SOLUSD",1773055412465,0.49995251,83.379,83.351,12.47337962]
["bitfinex","SOLUSD",1773055412656,0.49995251,83.379,83.352,0.47594179]
["bitfinex","SOLUSD",1773055412854,0.49995251,83.388,83.36,11.84726487]
["bitfinex","SOLUSD",1773055414067,11.99227697,83.387,83.362,0.49019095]
["bitfinex","SOLUSD",1773055414569,0.4629979,83.394,83.362,0.49019095]
["bitfinex","SOLUSD",1773055416058,12.45441204,83.393,83.37,11.84726487]
["bitfinex","SOLUSD",1773055416475,0.4629979,83.392,83.37,11.84726487]
["bitfinex","SOLUSD",1773055417350,11.99141414,83.393,83.371,0.49019095]
["bitfinex","SOLUSD",1773055417563,11.99087216,83.397,83.371,0.49019095]
["bitfinex","SOLUSD",1773055417750,0.4629979,83.4,83.371,0.49019095]
["bitfinex","SOLUSD",1773055418465,0.4629979,83.4,83.37,11.84726487]
["bitfinex","SOLUSD",1773055418466,0.4629979,83.398,83.372,12.48462553]
["bitfinex","SOLUSD",1773055419763,0.4629979,83.396,83.37,11.84726487]
["bitfinex","SOLUSD",1773055420061,0.4629979,83.396,83.365,0.49019095]
["bitfinex","SOLUSD",1773055420360,0.4629979,83.396,83.366,11.99529784]
["bitfinex","SOLUSD",1773055420562,0.4629979,83.396,83.365,0.49019095]
["bitfinex","SOLUSD",1773055421163,0.4629979,83.396,83.365,12.48556248]
["bitfinex","SOLUSD",1773055422184,0.4629979,83.394,83.36,23.84332423]
["bitfinex","SOLUSD",1773055422353,0.4629979,83.389,83.358,12.48658812]
["bitfinex","SOLUSD",1773055422555,0.4629979,83.389,83.358,11.99639717]
["bitfinex","SOLUSD",1773055423258,0.4629979,83.389,83.36,11.84726487]
["bitfinex","SOLUSD",1773055423959,0.4629979,83.389,83.361,0.49019095]
["bitfinex","SOLUSD",1773055424167,11.99112656,83.395,83.371,0.49019095]
["bitfinex","SOLUSD",1773055424472,12.45412446,83.395,83.371,0.49019095]
["bitfinex","SOLUSD",1773055424866,0.4629979,83.394,83.371,0.49019095]
["bitfinex","SOLUSD",1773055425068,0.4629979,83.394,83.37,11.84726487]
["bitfinex","SOLUSD",1773055425270,0.4629979,83.394,83.368,11.9949388]
["bitfinex","SOLUSD",1773055425467,0.4629979,83.394,83.369,0.49019095]
["bitfinex","SOLUSD",1773055425767,0.4629979,83.394,83.368,11.9949388]
["bitfinex","SOLUSD",1773055427067,0.2,83.41,83.35,11.84726487]
["bitfinex","SOLUSD",1773055427068,0.4695423,83.389,83.35,11.84726487]
["bitfinex","SOLUSD",1773055427273,0.4695423,83.389,83.35,12.31491444]
["bitfinex","SOLUSD",1773055427597,0.4695423,83.389,83.351,0.46764957]
["bitfinex","SOLUSD",1773055428869,0.4695423,83.387,83.351,0.46764957]
["bitfinex","SOLUSD",1773055429167,0.4695423,83.387,83.36,11.84726487]
["bitfinex","SOLUSD",1773055429962,0.4695423,83.379,83.344,11.99832258]
["bitfinex","SOLUSD",1773055430162,0.4695423,83.379,83.351,0.46764957]
["bitfinex","SOLUSD",1773055430367,0.4695423,83.379,83.344,41.99448307]
["bitfinex","SOLUSD",1773055430368,0.4695423,83.387,83.36,12.31491444]
["bitfinex","SOLUSD",1773055431070,0.4695423,83.385,83.346,0.46764957]
["bitfinex","SOLUSD",1773055431277,0.4695423,83.379,83.346,0.46764957]
["bitfinex","SOLUSD",1773055431578,0.4695423,83.379,83.347,11.99803232]
["bitfinex","SOLUSD",1773055432068,0.4695423,83.379,83.34,11.84726487]
["bitfinex","SOLUSD",1773055432069,0.4695423,83.369,83.332,0.46764957]
["bitfinex","SOLUSD",1773055432666,0.4695423,83.369,83.34,11.84726487]
["bitfinex","SOLUSD",1773055433567,0.4695423,83.367,83.34,4.42328161]
["bitfinex","SOLUSD",1773055434673,0.4695423,83.384,83.351,0.46764957]
["bitfinex","SOLUSD",1773055434860,0.4695423,83.384,83.36,4.42328161]
["bitfinex","SOLUSD",1773055435063,0.4695423,83.383,83.35,4.42328161]
["bitfinex","SOLUSD",1773055435278,0.4695423,83.383,83.351,0.46764957]
["bitfinex","SOLUSD",1773055435766,0.4695423,83.381,83.352,12.46496217]
["bitfinex","SOLUSD",1773055435964,0.4695423,83.381,83.353,0.46764957]
["bitfinex","SOLUSD",1773055436681,0.4695423,83.381,83.36,4.42328161]
["bitfinex","SOLUSD",1773055437777,11.99328376,83.38,83.36,4.42328161]
["bitfinex","SOLUSD",1773055439177,11.99328376,83.38,83.361,11.99601732]
["bitfinex","SOLUSD",1773055439376,11.99227697,83.387,83.362,0.46764957]
["bitfinex","SOLUSD",1773055439975,0.4695423,83.386,83.362,0.46764957]
["bitfinex","SOLUSD",1773055440283,11.9925646,83.385,83.363,11.99572952]
["bitfinex","SOLUSD",1773055440481,11.9925646,83.385,83.363,12.46337909]
["bitfinex","SOLUSD",1773055441283,11.99188751,83.39,83.364,0.46764957]
["bitfinex","SOLUSD",1773055441564,0.4695423,83.389,83.364,0.46764957]
["bitfinex","SOLUSD",1773055443286,0.47686587,83.388,83.356,0.46888608]
["bitfinex","SOLUSD",1773055443480,0.47686587,83.388,83.356,12.46549614]
["bitfinex","SOLUSD",1773055444187,0.47686587,83.388,83.357,0.46888608]
["bitfinex","SOLUSD",1773055445478,41.97196272,83.389,83.359,0.46888608]
["bitfinex","SOLUSD",1773055445479,0.47686587,83.386,83.359,0.46888608]
["bitfinex","SOLUSD",1773055446482,0.47686587,83.386,83.36,4.42158224]
["bitfinex","SOLUSD",1773055446789,0.47686587,83.386,83.361,0.46888608]
["bitfinex","SOLUSD",1773055450485,0.47686587,83.384,83.361,0.46888608]
["bitfinex","SOLUSD",1773055451668,11.99201503,83.389,83.362,0.46888608]
["bitfinex","SOLUSD",1773055452165,12.4688809,83.389,83.362,0.46888608]
["bitfinex","SOLUSD",1773055452373,0.47686587,83.388,83.362,0.46888608]
["bitfinex","SOLUSD",1773055454296,4.42158224,83.38,83.349,0.46888608]
["bitfinex","SOLUSD",1773055454588,0.47686587,83.379,83.351,0.46888608]
["bitfinex","SOLUSD",1773055455486,11.99227697,83.387,83.361,0.46888608]
["bitfinex","SOLUSD",1773055456171,12.46914284,83.387,83.361,0.46888608]
["bitfinex","SOLUSD",1773055457085,0.47686587,83.386,83.357,11.99651133]
["bitfinex","SOLUSD",1773055457470,0.47686587,83.386,83.358,0.46888608]
["bitfinex","SOLUSD",1773055459667,0.47686587,83.384,83.36,0.46888608]
["bitfinex","SOLUSD",1773055459872,0.47686587,83.384,83.361,0.46888608]
["bitfinex","SOLUSD",1773055465396,0.47686587,83.382,83.361,0.46888608]
["bitfinex","SOLUSD",1773055467890,0.47686587,83.38,83.361,0.46888608]
["bitfinex","SOLUSD",1773055470492,11.99313992,83.381,83.363,0.46888608]
["bitfinex","SOLUSD",1773055470797,12.47000579,83.381,83.363,0.46888608]
["bitfinex","SOLUSD",1773055471179,0.47686587,83.38,83.358,11.99638349]
["bitfinex","SOLUSD",1773055471379,0.47686587,83.38,83.359,0.46888608]
["bitfinex","SOLUSD",1773055472279,11.9934276,83.379,83.359,0.46888608]
["bitfinex","SOLUSD",1773055472495,12.47029347,83.379,83.359,0.46888608]
["bitfinex","SOLUSD",1773055472890,0.47686587,83.378,83.359,0.46888608]
["bitfinex","SOLUSD",1773055473997,0.4706336,83.389,83.361,0.45655741]
["bitfinex","SOLUSD",1773055474779,12.46262295,83.389,83.361,0.45655741]
["bitfinex","SOLUSD",1773055474980,0.4706336,83.388,83.361,0.45655741]
["bitfinex","SOLUSD",1773055476087,0.4706336,83.388,83.363,0.45655741]
["bitfinex","SOLUSD",1773055476395,11.99227697,83.387,83.363,0.45655741]
["bitfinex","SOLUSD",1773055476610,0.4706336,83.386,83.359,0.45655741]
["bitfinex","SOLUSD",1773055476795,0.4706336,83.386,83.361,0.45655741]
["bitfinex","SOLUSD",1773055478487,0.4706336,83.384,83.355,0.45655741]
["bitfinex","SOLUSD",1773055479995,41.97397612,83.385,83.326,72.00633655]
["bitfinex","SOLUSD",1773055479996,0.4706336,83.369,83.331,0.45655741]
["bitfinex","SOLUSD",1773055480382,0.4706336,83.367,83.333,0.45655741]
["bitfinex","SOLUSD",1773055482404,0.4706336,83.367,83.341,0.45655741]
["bitfinex","SOLUSD",1773055482707,12.46520549,83.372,83.343,0.45655741]
["bitfinex","SOLUSD",1773055483201,11.99457189,83.372,83.343,0.45655741]
["bitfinex","SOLUSD",1773055483385,0.4706336,83.371,83.343,0.45655741]
["bitfinex","SOLUSD",1773055483795,12.46521205,83.371,83.343,0.45655741]
["bitfinex","SOLUSD",1773055485306,0.46209792,83.37,83.345,0.45029598]
["bitfinex","SOLUSD",1773055485503,0.46209792,83.378,83.351,0.45029598]
["bitfinex","SOLUSD",1773055487801,0.46209792,83.376,83.351,0.45029598]
["bitfinex","SOLUSD",1773055489599,0.46209792,83.374,83.345,0.45029598]
["bitfinex","SOLUSD",1773055492804,0.46209792,83.372,83.347,0.45029598]
["bitfinex","SOLUSD",1773055493308,11.99429071,83.373,83.351,0.45029598]
["bitfinex","SOLUSD",1773055493906,12.45638863,83.373,83.351,0.45029598]
["bitfinex","SOLUSD",1773055494207,0.46209792,83.372,83.351,0.45029598]
["bitfinex","SOLUSD",1773055494712,0.46209792,83.372,83.346,11.99817627]
["bitfinex","SOLUSD",1773055494898,0.46209792,83.372,83.347,0.45029598]
["bitfinex","SOLUSD",1773055495208,0.46209792,83.37,83.347,0.45029598]
["bitfinex","SOLUSD",1773055495509,0.46209792,83.37,83.341,0.45029598]
["bitfinex","SOLUSD",1773055496903,0.46209792,83.368,83.341,0.45029598]
["bitfinex","SOLUSD",1773055497802,0.46209792,83.366,83.343,0.45029598]
["bitfinex","SOLUSD",1773055498610,0.46209792,83.366,83.337,11.99932833]
["bitfinex","SOLUSD",1773055499103,0.46209792,83.366,83.338,0.45029598]
["bitfinex","SOLUSD",1773055501092,0.46209792,83.366,83.34,4.42158224]
["bitfinex","SOLUSD",1773055501297,0.46209792,83.364,83.34,4.42158224]
["bitfinex","SOLUSD",1773055501498,0.46209792,83.364,83.338,0.45029598]
["bitfinex","SOLUSD",1773055501694,4.42158224,83.36,83.325,0.45029598]
["bitfinex","SOLUSD",1773055501898,0.46209792,83.359,83.321,0.45029598]
["bitfinex","SOLUSD",1773055502815,0.46209792,83.357,83.322,0.45029598]
["bitfinex","SOLUSD",1773055504701,11.99644905,83.358,83.331,0.49014342]
["bitfinex","SOLUSD",1773055504900,0.46311904,83.363,83.34,0.49014342]
["bitfinex","SOLUSD",1773055505300,0.46311904,83.363,83.334,11.9998788]
["bitfinex","SOLUSD",1773055505511,0.46311904,83.359,83.33,4.42477037]
["bitfinex","SOLUSD",1773055506198,0.46311904,83.359,83.327,0.49014342]
["bitfinex","SOLUSD",1773055507010,4.42477037,83.36,83.33,4.91491379]
["bitfinex","SOLUSD",1773055507011,0.46311904,83.357,83.33,4.91491379]
["bitfinex","SOLUSD",1773055507918,0.46311904,83.357,83.33,0.49014342]
["bitfinex","SOLUSD",1773055508427,0.46311904,83.349,83.317,0.49014342]
["bitfinex","SOLUSD",1773055509025,0.46311904,83.347,83.317,0.49014342]
["bitfinex","SOLUSD",1773055509520,0.46311904,83.347,83.32,4.42477037]
["bitfinex","SOLUSD",1773055511404,0.28432314,83.357,83.331,0.49014342]
["bitfinex","SOLUSD",1773055511405,0.74744218,83.357,83.331,0.49014342]
["bitfinex","SOLUSD",1773055511618,0.46311904,83.354,83.322,0.49014342]
["bitfinex","SOLUSD",1773055512826,11.99716866,83.353,83.322,0.49014342]
["bitfinex","SOLUSD",1773055513008,0.46311904,83.352,83.322,0.49014342]
["bitfinex","SOLUSD",1773055513526,0.46311904,83.352,83.324,0.49014342]
["bitfinex","SOLUSD",1773055515008,0.46311904,83.35,83.326,0.49014342]
["bitfinex","SOLUSD",1773055516723,0.28432314,83.363,83.331,0.49014342]
["bitfinex","SOLUSD",1773055516724,0.46311904,83.363,83.331,0.49014342]
["bitfinex","SOLUSD",1773055517926,0.46311904,83.359,83.331,0.49014342]
["bitfinex","SOLUSD",1773055518106,0.46311904,83.359,83.324,0.49014342]
["bitfinex","SOLUSD",1773055518933,0.46311904,83.358,83.324,0.49014342]
["bitfinex","SOLUSD",1773055520131,0.46311904,83.355,83.324,0.49014342]
["bitfinex","SOLUSD",1773055521007,0.46311904,83.355,83.325,0.49014342]
["bitfinex","SOLUSD",1773055521924,0.46311904,83.349,83.311,0.49014342]
["bitfinex","SOLUSD",1773055522815,0.46311904,83.347,83.321,0.49014342]
["bitfinex","SOLUSD",1773055523911,11.99817627,83.346,83.323,0.49014342]
["bitfinex","SOLUSD",1773055525121,0.46311904,83.363,83.331,0.49014342]
["bitfinex","SOLUSD",1773055526439,0.46311904,83.361,83.333,0.49014342]
["bitfinex","SOLUSD",1773055526620,0.46311904,83.359,83.333,0.49014342]
["bitfinex","SOLUSD",1773055527128,12.45838801,83.367,83.333,0.49014342]
["bitfinex","SOLUSD",1773055527434,0.46311904,83.366,83.333,0.49014342]
["bitfinex","SOLUSD",1773055528010,3.69383402,83.382,83.341,0.49014342]
["bitfinex","SOLUSD",1773055528328,47.94052731,83.437,83.351,0.49014342]
["bitfinex","SOLUSD",1773055528329,0.46311904,83.389,83.351,0.49014342]
["bitfinex","SOLUSD",1773055528632,0.46311904,83.369,83.333,0.49014342]
["bitfinex","SOLUSD",1773055529206,0.46311904,83.369,83.333,42.49031142]
["bitfinex","SOLUSD",1773055529413,0.46311904,83.369,83.341,0.49014342]
["bitfinex","SOLUSD",1773055533339,0.48162074,83.367,83.343,0.49298454]
["bitfinex","SOLUSD",1773055535159,0.48162074,83.373,83.343,0.49298454]
["bitfinex","SOLUSD",1773055535544,0.48162074,83.371,83.345,0.49298454]
["bitfinex","SOLUSD",1773055537929,0.48162074,83.369,83.346,11.99817627]
["bitfinex","SOLUSD",1773055538129,0.48162074,83.369,83.347,0.49298454]
["bitfinex","SOLUSD",1773055538646,0.48162074,83.369,83.341,12.49179217]
["bitfinex","SOLUSD",1773055539032,0.48162074,83.369,83.342,0.49298454]
["bitfinex","SOLUSD",1773055540444,0.48162074,83.367,83.332,0.49298454]
["bitfinex","SOLUSD",1773055540834,4.42477037,83.36,83.332,0.49298454]
["bitfinex","SOLUSD",1773055541024,0.48162074,83.359,83.332,0.49298454]
["bitfinex","SOLUSD",1773055541848,0.48162074,83.357,83.334,0.49298454]
["bitfinex","SOLUSD",1773055542342,0.48162074,83.357,83.327,0.49298454]
["bitfinex","SOLUSD",1773055542546,0.48162074,83.357,83.325,12.00120012]
["bitfinex","SOLUSD",1773055542547,0.48162074,83.357,83.325,12.49418466]
["bitfinex","SOLUSD",1773055542928,0.48162074,83.357,83.325,12.00120012]
["bitfinex","SOLUSD",1773055543127,0.48162074,83.357,83.326,0.49298454]
["bitfinex","SOLUSD",1773055544248,0.48162074,83.355,83.328,0.49298454]
["bitfinex","SOLUSD",1773055546043,0.46005637,83.353,83.33,0.45364349]
["bitfinex","SOLUSD",1773055546246,0.46005637,83.353,83.331,0.45364349]
["bitfinex","SOLUSD",1773055547146,11.99655112,83.358,83.331,0.45364349]
["bitfinex","SOLUSD",1773055547446,29.98819731,83.367,83.341,0.45364349]
["bitfinex","SOLUSD",1773055547447,0.46005637,83.366,83.341,0.45364349]
["bitfinex","SOLUSD",1773055547667,0.46005637,83.378,83.351,0.45364349]
["bitfinex","SOLUSD",1773055548049,0.46005637,83.378,83.353,0.45364349]
["bitfinex","SOLUSD",1773055549134,0.46005637,83.378,83.355,0.45364349]
["bitfinex","SOLUSD",1773055550136,0.46005637,83.384,83.36,4.42477037]
["bitfinex","SOLUSD",1773055550352,0.46005637,83.384,83.361,0.45364349]
["bitfinex","SOLUSD",1773055551146,0.46005637,83.382,83.361,0.45364349]
["bitfinex","SOLUSD",1773055551444,0.46005637,83.382,83.357,11.99648771]
["bitfinex","SOLUSD",1773055551857,11.99285226,83.383,83.35,4.42477037]
["bitfinex","SOLUSD",1773055551858,0.46005637,83.379,83.353,11.99712643]
["bitfinex","SOLUSD",1773055553453,0.46005637,83.377,83.353,12.45076992]
["bitfinex","SOLUSD",1773055553955,0.46005637,83.377,83.354,0.45364349]
["bitfinex","SOLUSD",1773055554733,0.46005637,83.375,83.354,0.45364349]
["bitfinex","SOLUSD",1773055554933,0.46005637,83.375,83.355,11.99688081]
["bitfinex","SOLUSD",1773055555332,0.46005637,83.375,83.355,12.4505243]
["bitfinex","SOLUSD",1773055555646,0.46005637,83.375,83.356,0.45364349]
["bitfinex","SOLUSD",1773055559138,0.46005637,83.375,83.357,11.99659296]
["bitfinex","SOLUSD",1773055560064,0.46005637,83.375,83.357,0.45364349]
["bitfinex","SOLUSD",1773055560363,0.46005637,83.369,83.33,4.42477037]
["bitfinex","SOLUSD",1773055560557,0.46005637,83.349,83.322,0.45364349]
["bitfinex","SOLUSD",1773055562144,0.46005637,83.337,83.316,0.45364349]
["bitfinex","SOLUSD",1773055562351,0.46005637,83.337,83.31,0.45364349]
["bitfinex","SOLUSD",1773055562544,0.46005637,83.329,83.309,12.00344261]
["bitfinex","SOLUSD",1773055562740,0.46005637,83.32,83.292,0.45364349]
["bitfinex","SOLUSD",1773055562947,0.46005637,83.319,83.292,0.45364349]
["bitfinex","SOLUSD",1773055563551,0.4749988,83.309,83.286,12.46126416]
["bitfinex","SOLUSD",1773055564058,0.4749988,83.309,83.283,12.00714115]
["bitfinex","SOLUSD",1773055564366,0.4749988,83.308,83.283,0.45457445]
["bitfinex","SOLUSD",1773055566756,0.4749988,83.329,83.301,0.45457445]
["bitfinex","SOLUSD",1773055566956,3.69383402,83.356,83.301,0.45457445]
["bitfinex","SOLUSD",1773055566957,0.4749988,83.339,83.301,0.45457445]
["bitfinex","SOLUSD",1773055567864,0.4749988,83.339,83.31,4.42975337]
["bitfinex","SOLUSD",1773055568076,0.4749988,83.339,83.311,0.45457445]
["bitfinex","SOLUSD",1773055568866,4.42975337,83.34,83.31,4.42975337]
["bitfinex","SOLUSD",1773055568867,12.47432683,83.338,83.313,0.45457445]
["bitfinex","SOLUSD",1773055569065,0.4749988,83.349,83.313,0.45457445]
["bitfinex","SOLUSD",1773055571566,0.4749988,83.339,83.314,12.00278464]
["bitfinex","SOLUSD",1773055572359,0.4749988,83.339,83.314,12.45735909]
["bitfinex","SOLUSD",1773055573367,0.4749988,83.339,83.315,0.45457445]
["bitfinex","SOLUSD",1773055573573,0.4749988,83.339,83.316,12.00249651]
["bitfinex","SOLUSD",1773055574071,0.4749988,83.339,83.317,0.45457445]
["bitfinex","SOLUSD",1773055574868,0.4749988,83.337,83.316,12.00249651]
["bitfinex","SOLUSD",1773055576767,0.4749988,83.335,83.312,0.45457445]
["bitfinex","SOLUSD",1773055578857,0.4749988,83.333,83.311,12.00321686]
["bitfinex","SOLUSD",1773055579078,11.999904,83.334,83.301,12.45923225]
["bitfinex","SOLUSD",1773055579079,0.4749988,83.329,83.301,12.45923225]
["bitfinex","SOLUSD",1773055580269,0.4749988,83.329,83.302,0.45457445]
["bitfinex","SOLUSD",1773055582174,0.4749988,83.319,83.296,0.45457445]
["bitfinex","SOLUSD",1773055582472,0.4749988,83.319,83.297,12.00523428]
["bitfinex","SOLUSD",1773055583775,0.4749988,83.319,83.297,12.45980873]
["bitfinex","SOLUSD",1773055585207,0.4749988,83.317,83.291,12.46067354]
["bitfinex","SOLUSD",1773055585658,12.0022084,83.318,83.291,12.46067354]
["bitfinex","SOLUSD",1773055585659,0.4749988,83.309,83.291,12.00609909]
["bitfinex","SOLUSD",1773055586481,0.4749988,83.309,83.287,12.00664435]
["bitfinex","SOLUSD",1773055586977,0.4749988,83.309,83.276,30.02053826]
["bitfinex","SOLUSD",1773055586978,0.4749988,83.309,83.271,0.45457445]
["bitfinex","SOLUSD",1773055587275,0.4749988,83.299,83.272,0.45457445]
["bitfinex","SOLUSD",1773055588362,0.4749988,83.305,83.272,0.45457445]
["bitfinex","SOLUSD",1773055589072,0.4749988,83.305,83.274,0.45457445]
["bitfinex","SOLUSD",1773055589256,0.4749988,83.304,83.274,0.45457445]
["bitfinex","SOLUSD",1773055590278,0.4749988,83.304,83.273,42.03043002]
["bitfinex","SOLUSD",1773055590279,0.4749988,83.322,83.291,0.45457445]
["bitfinex","SOLUSD",1773055590468,12.00203328,83.32,83.291,0.45457445]
["bitfinex","SOLUSD",1773055590657,0.4749988,83.319,83.291,0.45457445]
["bitfinex","SOLUSD",1773055591779,0.4749988,83.319,83.293,0.45457445]
["bitfinex","SOLUSD",1773055591981,12.00203328,83.32,83.293,0.45457445]
["bitfinex","SOLUSD",1773055592189,12.00141977,83.324,83.293,0.45457445]
["bitfinex","SOLUSD",1773055592566,12.47641857,83.324,83.293,0.45457445]
["bitfinex","SOLUSD",1773055592872,0.4749988,83.323,83.293,0.45457445]
["bitfinex","SOLUSD",1773055593380,4.42975337,83.32,83.295,0.49749724]
["bitfinex","SOLUSD",1773055593586,0.49555417,83.319,83.295,0.49749724]
["bitfinex","SOLUSD",1773055596976,0.49555417,83.317,83.288,0.49749724]
["bitfinex","SOLUSD",1773055597369,0.49555417,83.317,83.29,4.42975337]
["bitfinex","SOLUSD",1773055597566,0.49555417,83.317,83.291,0.49749724]
["bitfinex","SOLUSD",1773055598085,0.49555417,83.317,83.293,0.49749724]
["bitfinex","SOLUSD",1773055598677,12.0022084,83.318,83.293,0.49749724]
["bitfinex","SOLUSD",1773055599066,0.49555417,83.324,83.295,0.49749724]
["bitfinex","SOLUSD",1773055601983,0.49555417,83.322,83.297,0.49749724]
["bitfinex","SOLUSD",1773055603093,0.49555417,83.327,83.297,0.49749724]
["bitfinex","SOLUSD",1773055604087,0.49555417,83.327,83.298,42.01781554]
["bitfinex","SOLUSD",1773055604291,0.49555417,83.327,83.299,0.49749724]
["bitfinex","SOLUSD",1773055604697,0.49555417,83.327,83.301,0.49749724]
["bitfinex","SOLUSD",1773055605782,0.48079394,83.325,83.302,12.00451369]
["bitfinex","SOLUSD",1773055606500,0.48079394,83.325,83.301,0.49749724]
["bitfinex","SOLUSD",1773055607182,0.48079394,83.325,83.303,0.48895922]
["bitfinex","SOLUSD",1773055607903,12.48213809,83.324,83.305,0.48895922]
["bitfinex","SOLUSD",1773055608200,0.48079394,83.323,83.305,0.48895922]
["bitfinex","SOLUSD",1773055610504,0.48079394,83.329,83.307,0.48895922]
["bitfinex","SOLUSD",1773055611496,0.48079394,83.329,83.302,0.48895922]
["bitfinex","SOLUSD",1773055612511,0.48079394,83.327,83.302,0.48895922]
["bitfinex","SOLUSD",1773055612876,0.48079394,83.327,83.301,12.00463156]
["bitfinex","SOLUSD",1773055613804,0.48079394,83.327,83.302,0.48895922]
["bitfinex","SOLUSD",1773055614503,0.28432314,83.343,83.28,4.42975337]
["bitfinex","SOLUSD",1773055614504,0.48079394,83.349,83.32,4.42975337]
["bitfinex","SOLUSD",1773055614706,0.48079394,83.348,83.321,0.48895922]
["bitfinex","SOLUSD",1773055616623,0.48079394,83.346,83.321,12.00168904]
["bitfinex","SOLUSD",1773055616904,0.48079394,83.339,83.31,4.42975337]
["bitfinex","SOLUSD",1773055617109,0.48079394,83.339,83.308,0.48895922]
["bitfinex","SOLUSD",1773055617689,0.48079394,83.339,83.31,4.42975337]
["bitfinex","SOLUSD",1773055617895,0.48079394,83.337,83.311,12.00321686]
["bitfinex","SOLUSD",1773055619384,0.48079394,83.337,83.314,0.48895922]
["bitfinex","SOLUSD",1773055621300,0.48079394,83.337,83.316,0.48895922]
["bitfinex","SOLUSD",1773055623294,0.4833799,83.336,83.311,12.47903336]
["bitfinex","SOLUSD",1773055623606,0.4833799,83.336,83.312,0.4758165]
["bitfinex","SOLUSD",1773055625714,0.4833799,83.336,83.314,0.4758165]
["bitfinex","SOLUSD",1773055628790,0.4833799,83.336,83.315,12.00264058]
["bitfinex","SOLUSD",1773055628996,0.4833799,83.336,83.316,0.4758165]
["bitfinex","SOLUSD",1773055629701,4.90976788,83.35,83.316,0.4758165]
["bitfinex","SOLUSD",1773055629910,4.90976788,83.35,83.315,42.00924203]
["bitfinex","SOLUSD",1773055629911,0.4833799,83.35,83.321,0.4758165]
["bitfinex","SOLUSD",1773055630417,0.4833799,83.35,83.315,42.00924203]
["bitfinex","SOLUSD",1773055630418,0.4833799,83.369,83.331,0.4758165]
["bitfinex","SOLUSD",1773055630600,0.4833799,83.366,83.331,0.4758165]
["bitfinex","SOLUSD",1773055630918,11.99544173,83.365,83.332,12.000192]
["bitfinex","SOLUSD",1773055631114,4.42638798,83.36,83.333,0.4758165]
["bitfinex","SOLUSD",1773055631308,0.4833799,83.359,83.333,0.4758165]
["bitfinex","SOLUSD",1773055634099,0.4833799,83.357,83.334,11.999904]
["bitfinex","SOLUSD",1773055634515,0.4833799,83.357,83.33,12.00034927]
["bitfinex","SOLUSD",1773055634713,11.99644905,83.358,83.321,12.47759276]
["bitfinex","SOLUSD",1773055634714,0.4833799,83.349,83.321,12.47759276]
["bitfinex","SOLUSD",1773055635603,0.4833799,83.349,83.322,0.4758165]
["bitfinex","SOLUSD",1773055636203,0.4833799,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1773055636510,0.4833799,83.339,83.311,12.47903336]
["bitfinex","SOLUSD",1773055637927,0.4833799,83.337,83.311,12.47903336]
["bitfinex","SOLUSD",1773055638229,0.4833799,83.337,83.312,0.4758165]
["bitfinex","SOLUSD",1773055639223,0.4833799,83.337,83.313,12.47874521]
["bitfinex","SOLUSD",1773055639828,0.4833799,83.337,83.314,0.4758165]
["bitfinex","SOLUSD",1773055640021,0.4833799,83.346,83.314,0.4758165]
["bitfinex","SOLUSD",1773055642814,4.42638798,83.34,83.315,12.00264058]
["bitfinex","SOLUSD",1773055643018,4.42638798,83.34,83.304,30.01037303]
["bitfinex","SOLUSD",1773055643019,0.4833799,83.339,83.305,0.4758165]
["bitfinex","SOLUSD",1773055643832,0.4833799,83.339,83.306,0.4758165]
["bitfinex","SOLUSD",1773055646016,11.99932803,83.338,83.308,0.4758165]
["bitfinex","SOLUSD",1773055646324,0.4833799,83.337,83.308,0.4758165]
["bitfinex","SOLUSD",1773055647337,0.4833799,83.345,83.308,0.4758165]
["bitfinex","SOLUSD",1773055647639,0.4833799,83.35,83.311,0.4758165]
["bitfinex","SOLUSD",1773055647814,0.4833799,83.35,83.321,0.4758165]
["bitfinex","SOLUSD",1773055648513,0.4833799,83.35,83.323,0.4758165]
["bitfinex","SOLUSD",1773055649535,3.97815716,83.373,83.322,12.00163222]
["bitfinex","SOLUSD",1773055649536,0.4833799,83.363,83.331,0.4758165]
["bitfinex","SOLUSD",1773055651923,0.4833799,83.361,83.333,0.4758165]
["bitfinex","SOLUSD",1773055654534,0.49949397,83.359,83.334,12.48397146]
["bitfinex","SOLUSD",1773055655038,0.49949397,83.359,83.334,11.999904]
["bitfinex","SOLUSD",1773055655237,0.49949397,83.359,83.335,0.48406746]
["bitfinex","SOLUSD",1773055655942,0.49949397,83.359,83.336,12.48368347]
["bitfinex","SOLUSD",1773055657914,0.49949397,83.359,83.337,0.48406746]
["bitfinex","SOLUSD",1773055658121,0.49949397,83.369,83.341,0.48406746]
["bitfinex","SOLUSD",1773055658650,0.49949397,83.369,83.351,0.48406746]
["bitfinex","SOLUSD",1773055658817,0.49949397,83.377,83.351,0.48406746]
["bitfinex","SOLUSD",1773055659024,0.49949397,83.399,83.361,0.48406746]
["bitfinex","SOLUSD",1773055659224,0.49949397,83.398,83.371,0.48406746]
["bitfinex","SOLUSD",1773055660941,0.49949397,83.396,83.371,12.47858661]
["bitfinex","SOLUSD",1773055661841,0.49949397,83.396,83.371,11.99451915]
["bitfinex","SOLUSD",1773055663443,0.49949397,83.396,83.365,0.48406746]
["bitfinex","SOLUSD",1773055663444,0.49949397,83.394,83.367,0.48406746]
["bitfinex","SOLUSD",1773055663649,0.49949397,83.389,83.363,0.48406746]
["bitfinex","SOLUSD",1773055664024,0.49949397,83.389,83.364,11.99558562]
["bitfinex","SOLUSD",1773055664639,0.49949397,83.389,83.365,0.48406746]
["bitfinex","SOLUSD",1773055664833,0.49949397,83.389,83.36,4.42638798]
["bitfinex","SOLUSD",1773055665041,0.49949397,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1773055665537,0.49949397,83.377,83.351,11.99745653]
["bitfinex","SOLUSD",1773055665753,0.49949397,83.377,83.35,12.48157672]
["bitfinex","SOLUSD",1773055665948,0.49949397,83.377,83.351,0.49593709]
["bitfinex","SOLUSD",1773055667560,0.48722076,83.375,83.352,12.49324969]
["bitfinex","SOLUSD",1773055667776,0.48722076,83.375,83.346,11.99804254]
["bitfinex","SOLUSD",1773055667932,0.48722076,83.369,83.346,11.99804254]
["bitfinex","SOLUSD",1773055671034,0.48722076,83.369,83.347,0.49593709]
["bitfinex","SOLUSD",1773055671752,0.48722076,83.367,83.346,11.99804254]
["bitfinex","SOLUSD",1773055673459,0.48722076,83.367,83.347,0.49593709]
["bitfinex","SOLUSD",1773055676459,0.48722076,83.367,83.349,0.49593709]
["bitfinex","SOLUSD",1773055676662,0.48722076,83.372,83.351,0.49593709]
["bitfinex","SOLUSD",1773055677462,0.48722076,83.372,83.348,11.99788837]
["bitfinex","SOLUSD",1773055677762,0.48722076,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1773055677940,0.48722076,83.369,83.284,48.02810141]
["bitfinex","SOLUSD",1773055677941,0.48722076,83.369,83.331,12.000336]
["bitfinex","SOLUSD",1773055678140,0.48722076,83.369,83.332,0.49593709]
["bitfinex","SOLUSD",1773055678346,0.48722076,83.367,83.334,0.49593709]
["bitfinex","SOLUSD",1773055679868,0.48722076,83.365,83.336,0.49593709]
["bitfinex","SOLUSD",1773055682877,0.48722076,83.363,83.338,0.49593709]
["bitfinex","SOLUSD",1773055683950,0.48722076,83.363,83.34,4.88269686]
["bitfinex","SOLUSD",1773055684147,0.48722076,83.363,83.341,0.45630888]
["bitfinex","SOLUSD",1773055684879,0.49420795,83.361,83.341,0.45630888]
["bitfinex","SOLUSD",1773055685077,0.49420795,83.361,83.336,12.45584269]
["bitfinex","SOLUSD",1773055685547,4.42495466,83.35,83.323,12.00148818]
["bitfinex","SOLUSD",1773055685751,0.49420795,83.349,83.323,12.00148818]
["bitfinex","SOLUSD",1773055687462,0.49420795,83.347,83.323,12.00148818]
["bitfinex","SOLUSD",1773055688153,0.49420795,83.347,83.324,0.45630888]
["bitfinex","SOLUSD",1773055690172,0.49420795,83.347,83.325,12.00120012]
["bitfinex","SOLUSD",1773055690371,0.49420795,83.347,83.325,12.457509]
["bitfinex","SOLUSD",1773055692074,0.49420795,83.345,83.325,12.457509]
["bitfinex","SOLUSD",1773055693369,0.49420795,83.345,83.326,0.45630888]
["bitfinex","SOLUSD",1773055694678,0.49420795,83.345,83.327,12.00091206]
["bitfinex","SOLUSD",1773055702167,0.49420795,83.343,83.321,12.45808514]
["bitfinex","SOLUSD",1773055702371,0.49420795,83.343,83.321,12.00177626]
["bitfinex","SOLUSD",1773055704087,0.49420795,83.329,83.291,0.45630888]
["bitfinex","SOLUSD",1773055704287,0.49420795,83.327,83.293,0.45630888]
["bitfinex","SOLUSD",1773055704588,0.49420795,83.327,83.301,0.45630888]
["bitfinex","SOLUSD",1773055706574,0.49420795,83.325,83.296,0.45630888]
["bitfinex","SOLUSD",1773055707874,0.49420795,83.323,83.297,12.00523428]
["bitfinex","SOLUSD",1773055708082,0.49420795,83.323,83.298,0.45630888]
["bitfinex","SOLUSD",1773055709489,4.42495466,83.32,83.293,0.45630888]
["bitfinex","SOLUSD",1773055709693,0.49420795,83.319,83.288,12.46277793]
["bitfinex","SOLUSD",1773055710083,0.49420795,83.317,83.288,12.46277793]
["bitfinex","SOLUSD",1773055710396,0.49420795,83.317,83.249,3.69383402]
["bitfinex","SOLUSD",1773055710397,0.49420795,83.299,83.275,0.45630888]
["bitfinex","SOLUSD",1773055710576,0.49420795,83.299,83.275,12.00836942]
["bitfinex","SOLUSD",1773055710776,0.49420795,83.299,83.271,12.46524026]
["bitfinex","SOLUSD",1773055712080,0.28432314,83.313,83.27,0.1]
["bitfinex","SOLUSD",1773055712081,0.49420795,83.289,83.27,0.1]
["bitfinex","SOLUSD",1773055712388,0.49420795,83.289,83.271,0.45630888]
["bitfinex","SOLUSD",1773055713088,0.49420795,83.289,83.27,0.1]
["bitfinex","SOLUSD",1773055713695,42.01781554,83.298,83.269,13.08061774]
["bitfinex","SOLUSD",1773055713696,0.46500984,83.279,83.269,13.08061774]
["bitfinex","SOLUSD",1773055713880,0.46500984,83.279,83.26,0.1]
["bitfinex","SOLUSD",1773055714074,0.46500984,83.279,83.262,0.4727419]
["bitfinex","SOLUSD",1773055714893,0.46500984,83.285,83.262,0.4727419]
["bitfinex","SOLUSD",1773055715093,0.46500984,83.279,83.26,0.1]
["bitfinex","SOLUSD",1773055716080,0.46500984,83.269,83.26,0.1]
["bitfinex","SOLUSD",1773055718582,4.42495466,83.27,83.25,0.1]
["bitfinex","SOLUSD",1773055718583,0.46500984,83.267,83.25,0.1]
["bitfinex","SOLUSD",1773055719701,0.46500984,83.271,83.251,0.4727419]
["bitfinex","SOLUSD",1773055720905,0.46500984,83.286,83.252,0.4727419]
["bitfinex","SOLUSD",1773055721280,4.42495466,83.29,83.261,0.4727419]
["bitfinex","SOLUSD",1773055721798,0.46500984,83.297,83.271,0.4727419]
["bitfinex","SOLUSD",1773055724095,4.42495466,83.3,83.271,0.4727419]
["bitfinex","SOLUSD",1773055724096,0.46500984,83.295,83.272,12.0088385]
["bitfinex","SOLUSD",1773055724306,0.46500984,83.295,83.271,0.4727419]
["bitfinex","SOLUSD",1773055724699,0.4531639,83.289,83.267,12.00942759]
["bitfinex","SOLUSD",1773055724900,0.4531639,83.289,83.268,0.48419062]
["bitfinex","SOLUSD",1773055725308,0.4531639,83.289,83.267,12.00942759]
["bitfinex","SOLUSD",1773055727006,12.00649804,83.289,83.257,0.48419062]
["bitfinex","SOLUSD",1773055727313,12.00649804,83.289,83.261,0.48419062]
["bitfinex","SOLUSD",1773055727713,12.45966194,83.289,83.261,0.48419062]
["bitfinex","SOLUSD",1773055729103,12.4590845,83.293,83.263,0.48419062]
["bitfinex","SOLUSD",1773055729303,0.4531639,83.292,83.263,0.48419062]
["bitfinex","SOLUSD",1773055731213,12.00489133,83.3,83.271,0.48419062]
["bitfinex","SOLUSD",1773055731597,12.45747493,83.304,83.28,4.42495466]
["bitfinex","SOLUSD",1773055731801,12.0036491,83.308,83.281,0.48419062]
["bitfinex","SOLUSD",1773055731997,0.4531639,83.307,83.281,0.48419062]
["bitfinex","SOLUSD",1773055733714,12.00393729,83.306,83.281,12.00741373]
["bitfinex","SOLUSD",1773055734018,12.00393729,83.306,83.282,0.48419062]
["bitfinex","SOLUSD",1773055734019,0.4531639,83.305,83.282,0.48419062]
["bitfinex","SOLUSD",1773055735119,12.00393729,83.306,83.284,0.48419062]
["bitfinex","SOLUSD",1773055735348,12.45710119,83.306,83.284,0.48419062]
["bitfinex","SOLUSD",1773055735825,0.4531639,83.305,83.284,0.48419062]
["bitfinex","SOLUSD",1773055736026,12.00393729,83.306,83.284,0.48419062]
["bitfinex","SOLUSD",1773055736205,0.4531639,83.305,83.284,0.48419062]
["bitfinex","SOLUSD",1773055737327,0.4531639,83.308,83.286,0.48419062]
["bitfinex","SOLUSD",1773055739527,12.45695709,83.307,83.286,0.48419062]
["bitfinex","SOLUSD",1773055739708,0.4531639,83.306,83.286,0.48419062]
["bitfinex","SOLUSD",1773055740443,0.4531639,83.306,83.281,0.48419062]
["bitfinex","SOLUSD",1773055740609,12.00379319,83.307,83.271,12.49317333]
["bitfinex","SOLUSD",1773055740610,0.4531639,83.299,83.271,12.49317333]
["bitfinex","SOLUSD",1773055740808,0.4531639,83.299,83.272,0.48419062]
["bitfinex","SOLUSD",1773055743931,0.47745795,83.297,83.274,0.4812852]
["bitfinex","SOLUSD",1773055745014,0.47745795,83.297,83.273,12.00869429]
["bitfinex","SOLUSD",1773055745531,0.47745795,83.297,83.274,0.4812852]
["bitfinex","SOLUSD",1773055745830,12.0053784,83.296,83.274,0.4812852]
["bitfinex","SOLUSD",1773055746018,0.47745795,83.295,83.274,0.4812852]
["bitfinex","SOLUSD",1773055750151,0.47745795,83.293,83.267,0.4812852]
["bitfinex","SOLUSD",1773055756017,0.47745795,83.291,83.268,12.49070058]
["bitfinex","SOLUSD",1773055756332,0.47745795,83.291,83.264,0.4812852]
["bitfinex","SOLUSD",1773055756533,0.47745795,83.291,83.265,0.4812852]
["bitfinex","SOLUSD",1773055759131,0.47745795,83.289,83.265,0.4812852]
["bitfinex","SOLUSD",1773055760123,0.47745795,83.289,83.267,0.4812852]
["bitfinex","SOLUSD",1773055761337,0.47745795,83.287,83.267,0.4812852]
["bitfinex","SOLUSD",1773055764126,0.47745795,83.285,83.267,0.4812852]
["bitfinex","SOLUSD",1773055765848,0.47745795,83.285,83.26,4.43113176]
["bitfinex","SOLUSD",1773055765849,0.47745795,83.285,83.269,0.4812852]
["bitfinex","SOLUSD",1773055766049,12.00681987,83.286,83.269,0.4812852]
["bitfinex","SOLUSD",1773055766233,12.48427782,83.286,83.269,0.4812852]
["bitfinex","SOLUSD",1773055766433,0.47745795,83.285,83.269,0.4812852]
["bitfinex","SOLUSD",1773055767547,12.00681987,83.286,83.269,0.4812852]
["bitfinex","SOLUSD",1773055767725,0.47745795,83.285,83.269,0.4812852]
["bitfinex","SOLUSD",1773055768124,12.48360569,83.291,83.271,0.4812852]
["bitfinex","SOLUSD",1773055768331,0.47745795,83.29,83.264,0.4812852]
["bitfinex","SOLUSD",1773055769931,0.47745795,83.288,83.264,0.4812852]
["bitfinex","SOLUSD",1773055770958,0.47745795,83.286,83.251,0.4812852]
["bitfinex","SOLUSD",1773055771149,0.47745795,83.285,83.252,0.4812852]
["bitfinex","SOLUSD",1773055771451,0.47745795,83.279,83.25,0.1]
["bitfinex","SOLUSD",1773055772539,0.47745795,83.279,83.25,12.59317788]
["bitfinex","SOLUSD",1773055773257,0.48237793,83.269,83.25,0.1]
["bitfinex","SOLUSD",1773055776251,0.48237793,83.267,83.25,0.1]
["bitfinex","SOLUSD",1773055778144,0.48237793,83.265,83.25,0.1]
["bitfinex","SOLUSD",1773055778756,0.48237793,83.265,83.24,0.1]
["bitfinex","SOLUSD",1773055779256,0.48237793,83.265,83.24,0.59264405]
["bitfinex","SOLUSD",1773055780861,4.43113176,83.27,83.242,0.49264405]
["bitfinex","SOLUSD",1773055780862,0.48237793,83.263,83.242,0.49264405]
["bitfinex","SOLUSD",1773055781069,30.01993323,83.278,83.242,0.49264405]
["bitfinex","SOLUSD",1773055781070,12.00970384,83.372,83.242,0.49264405]
["bitfinex","SOLUSD",1773055781273,158.7476343,83.555,83.241,12.01331074]
["bitfinex","SOLUSD",1773055781274,4.43113176,83.3,83.261,0.49264405]
["bitfinex","SOLUSD",1773055781646,4.43113176,83.29,83.261,0.49264405]
["bitfinex","SOLUSD",1773055782066,4.43113176,83.3,83.261,0.49264405]
["bitfinex","SOLUSD",1773055782366,4.43113176,83.3,83.241,42.04658761]
["bitfinex","SOLUSD",1773055782367,0.14216157,83.299,83.271,0.49264405]
["bitfinex","SOLUSD",1773055782773,0.28432314,83.297,83.272,0.49264405]
["bitfinex","SOLUSD",1773055783171,0.48237793,83.296,83.272,0.49264405]
["bitfinex","SOLUSD",1773055785270,0.48237793,83.294,83.272,0.49264405]
["bitfinex","SOLUSD",1773055785453,0.48237793,83.293,83.272,0.49264405]
["bitfinex","SOLUSD",1773055785769,0.28432314,83.294,83.272,0.49264405]
["bitfinex","SOLUSD",1773055785967,0.48237793,83.293,83.272,0.49264405]
["bitfinex","SOLUSD",1773055787577,0.47495178,83.291,83.272,0.49264405]
["bitfinex","SOLUSD",1773055787777,0.47495178,83.289,83.263,0.49999422]
["bitfinex","SOLUSD",1773055790087,0.47495178,83.287,83.263,0.49999422]
["bitfinex","SOLUSD",1773055790268,0.47495178,83.279,83.251,0.49999422]
["bitfinex","SOLUSD",1773055792267,0.47495178,83.277,83.253,0.49999422]
["bitfinex","SOLUSD",1773055794363,0.47495178,83.274,83.248,12.51227297]
["bitfinex","SOLUSD",1773055794567,12.00826168,83.276,83.241,0.49999422]
["bitfinex","SOLUSD",1773055794568,0.47495178,83.269,83.241,0.49999422]
["bitfinex","SOLUSD",1773055795881,0.47495178,83.269,83.242,0.49999422]
["bitfinex","SOLUSD",1773055796966,12.00941538,83.268,83.243,12.01302211]
["bitfinex","SOLUSD",1773055797167,0.47495178,83.267,83.244,0.49999422]
["bitfinex","SOLUSD",1773055799383,12.00941538,83.268,83.246,0.49999422]
["bitfinex","SOLUSD",1773055799764,0.47495178,83.271,83.251,0.49999422]
["bitfinex","SOLUSD",1773055800166,12.00897383,83.272,83.251,0.49999422]
["bitfinex","SOLUSD",1773055800366,0.28432314,83.275,83.251,0.49999422]
["bitfinex","SOLUSD",1773055800771,0.47495178,83.278,83.25,4.43113176]
["bitfinex","SOLUSD",1773055800991,30.01776862,83.285,83.245,42.04456723]
["bitfinex","SOLUSD",1773055800992,12.0071082,83.284,83.261,0.49999422]
["bitfinex","SOLUSD",1773055802287,12.29071053,83.289,83.263,0.49999422]
["bitfinex","SOLUSD",1773055802868,0.02669816,83.288,83.263,0.49999422]
["bitfinex","SOLUSD",1773055805769,4.43113176,83.28,83.263,0.49999422]
["bitfinex","SOLUSD",1773055806082,0.02669816,83.279,83.258,0.48665092]
["bitfinex","SOLUSD",1773055806461,42.33337718,83.289,83.261,0.48665092]
["bitfinex","SOLUSD",1773055806661,0.02669816,83.288,83.261,0.48665092]
["bitfinex","SOLUSD",1773055806882,4.43113176,83.28,83.261,0.48665092]
["bitfinex","SOLUSD",1773055807385,4.43113176,83.28,83.24,0.1]
["bitfinex","SOLUSD",1773055807386,0.02669816,83.269,83.24,0.1]
["bitfinex","SOLUSD",1773055807589,0.02669816,83.259,83.24,0.1]
["bitfinex","SOLUSD",1773055807772,4.82477569,83.247,83.22,0.1]
["bitfinex","SOLUSD",1773055807970,4.93452002,83.23,83.22,0.1]
["bitfinex","SOLUSD",1773055808175,0.49866684,83.229,83.22,0.1]
["bitfinex","SOLUSD",1773055808779,0.49866684,83.229,83.205,12.0184779]
["bitfinex","SOLUSD",1773055808970,0.49866684,83.247,83.21,4.43585318]
["bitfinex","SOLUSD",1773055809171,12.51116542,83.247,83.21,4.43585318]
["bitfinex","SOLUSD",1773055809372,0.49866684,83.239,83.205,12.0184779]
["bitfinex","SOLUSD",1773055809780,0.49866684,83.239,83.211,0.48499087]
["bitfinex","SOLUSD",1773055812090,12.01374372,83.238,83.213,0.48499087]
["bitfinex","SOLUSD",1773055812388,12.51241056,83.238,83.213,0.48499087]
["bitfinex","SOLUSD",1773055813089,0.49866684,83.237,83.215,0.48499087]
["bitfinex","SOLUSD",1773055814088,12.01374372,83.238,83.215,0.48499087]
["bitfinex","SOLUSD",1773055815685,4.43585318,83.24,83.217,0.48499087]
["bitfinex","SOLUSD",1773055819298,4.43585318,83.24,83.21,4.43585318]
["bitfinex","SOLUSD",1773055819299,12.01359939,83.239,83.211,0.48499087]
["bitfinex","SOLUSD",1773055819597,0.49866684,83.238,83.214,12.01707612]
["bitfinex","SOLUSD",1773055819896,0.49866684,83.219,83.198,0.48499087]
["bitfinex","SOLUSD",1773055820199,0.49866684,83.219,83.199,12.01933457]
["bitfinex","SOLUSD",1773055820575,0.49866684,83.219,83.2,0.48499087]
["bitfinex","SOLUSD",1773055820770,0.49866684,83.224,83.2,0.48499087]
["bitfinex","SOLUSD",1773055821191,0.49866684,83.237,83.201,0.48499087]
["bitfinex","SOLUSD",1773055821370,4.43585318,83.24,83.211,0.48499087]
["bitfinex","SOLUSD",1773055821575,0.28432314,83.247,83.221,0.48499087]
["bitfinex","SOLUSD",1773055822895,12.50966891,83.257,83.223,0.48499087]
["bitfinex","SOLUSD",1773055823097,0.49866684,83.256,83.223,0.48499087]
["bitfinex","SOLUSD",1773055823283,0.49866684,83.255,83.223,0.48499087]
["bitfinex","SOLUSD",1773055824378,4.43585318,83.25,83.223,0.48499087]
["bitfinex","SOLUSD",1773055825593,12.0121563,83.249,83.225,0.48499087]
["bitfinex","SOLUSD",1773055826188,12.51082314,83.249,83.225,0.48499087]
["bitfinex","SOLUSD",1773055826385,0.49866684,83.239,83.211,0.48499087]
["bitfinex","SOLUSD",1773055827111,0.49866684,83.239,83.211,12.50263276]
["bitfinex","SOLUSD",1773055827606,0.49866684,83.239,83.203,30.04665936]
["bitfinex","SOLUSD",1773055827607,12.0128778,83.244,83.214,0.48499087]
["bitfinex","SOLUSD",1773055830205,0.49866684,83.244,83.216,0.48499087]
["bitfinex","SOLUSD",1773055830797,0.49866684,83.239,83.216,0.48499087]
["bitfinex","SOLUSD",1773055830990,0.49866684,83.239,83.215,12.01706423]
["bitfinex","SOLUSD",1773055831197,4.43585318,83.24,83.214,0.48499087]
["bitfinex","SOLUSD",1773055831198,0.49866684,83.237,83.214,0.48499087]
["bitfinex","SOLUSD",1773055832208,12.01374372,83.238,83.214,0.48499087]
["bitfinex","SOLUSD",1773055833096,0.46014909,83.237,83.214,0.48499087]
["bitfinex","SOLUSD",1773055833404,0.46014909,83.235,83.208,0.46464709]
["bitfinex","SOLUSD",1773055834105,4.43585318,83.23,83.208,0.46464709]
["bitfinex","SOLUSD",1773055834305,0.74447223,83.235,83.208,0.46464709]
["bitfinex","SOLUSD",1773055834499,12.47361194,83.24,83.211,0.46464709]
["bitfinex","SOLUSD",1773055834704,0.46014909,83.24,83.211,0.46464709]
["bitfinex","SOLUSD",1773055835417,0.46014909,83.24,83.213,0.46464709]
["bitfinex","SOLUSD",1773055836012,12.01359939,83.239,83.213,0.46464709]
["bitfinex","SOLUSD",1773055836912,0.46014909,83.238,83.213,0.46464709]
["bitfinex","SOLUSD",1773055837513,0.28432314,83.247,83.215,0.46464709]
["bitfinex","SOLUSD",1773055837819,12.47155699,83.255,83.221,0.46464709]
["bitfinex","SOLUSD",1773055838022,0.28432314,83.254,83.221,0.46464709]
["bitfinex","SOLUSD",1773055838200,0.46014909,83.253,83.221,0.46464709]
["bitfinex","SOLUSD",1773055838796,0.46014909,83.253,83.223,0.46464709]
["bitfinex","SOLUSD",1773055841095,0.46014909,83.249,83.219,0.46464709]
["bitfinex","SOLUSD",1773055843417,4.43585318,83.24,83.219,0.46464709]
["bitfinex","SOLUSD",1773055843724,0.46014909,83.239,83.219,0.46464709]
["bitfinex","SOLUSD",1773055844701,4.43585318,83.24,83.221,0.46464709]
["bitfinex","SOLUSD",1773055844895,0.46014909,83.246,83.221,0.46464709]
["bitfinex","SOLUSD",1773055846521,0.28432314,83.244,83.223,0.46464709]
["bitfinex","SOLUSD",1773055846721,12.01163589,83.253,83.223,0.46464709]
["bitfinex","SOLUSD",1773055847023,4.43585318,83.25,83.223,0.46464709]
["bitfinex","SOLUSD",1773055847598,0.46014909,83.249,83.223,0.46464709]
["bitfinex","SOLUSD",1773055848499,4.43585318,83.25,83.225,0.46464709]
["bitfinex","SOLUSD",1773055849721,16.44790492,83.25,83.225,0.46464709]
["bitfinex","SOLUSD",1773055851024,0.47423004,83.249,83.227,0.45111116]
["bitfinex","SOLUSD",1773055851520,4.43585318,83.25,83.227,0.45111116]
["bitfinex","SOLUSD",1773055852804,4.43585318,83.25,83.229,0.45111116]
["bitfinex","SOLUSD",1773055853918,4.43585318,83.24,83.223,0.45111116]
["bitfinex","SOLUSD",1773055854120,4.43585318,83.24,83.216,12.01688952]
["bitfinex","SOLUSD",1773055854121,0.47423004,83.239,83.216,12.01688952]
["bitfinex","SOLUSD",1773055854523,0.47423004,83.239,83.216,12.46800068]
["bitfinex","SOLUSD",1773055854709,0.47423004,83.239,83.217,0.45111116]
["bitfinex","SOLUSD",1773055854904,12.01374372,83.238,83.218,12.46774217]
["bitfinex","SOLUSD",1773055855124,0.47423004,83.242,83.219,0.45111116]
["bitfinex","SOLUSD",1773055856206,0.47423004,83.247,83.221,0.45111116]
["bitfinex","SOLUSD",1773055856405,12.01158689,83.253,83.221,0.45111116]
["bitfinex","SOLUSD",1773055857114,12.48581693,83.253,83.221,0.45111116]
["bitfinex","SOLUSD",1773055857430,0.47423004,83.252,83.221,0.45111116]
["bitfinex","SOLUSD",1773055857825,12.01186772,83.251,83.223,0.45111116]
["bitfinex","SOLUSD",1773055859819,4.43585318,83.26,83.231,0.45111116]
["bitfinex","SOLUSD",1773055860021,0.47423004,83.259,83.231,0.45111116]
["bitfinex","SOLUSD",1773055863812,0.48329023,83.257,83.233,0.47782539]
["bitfinex","SOLUSD",1773055865718,0.48329023,83.257,83.224,30.0394117]
["bitfinex","SOLUSD",1773055865719,0.48329023,83.257,83.235,0.47782539]
["bitfinex","SOLUSD",1773055866455,4.43585318,83.27,83.235,0.47782539]
["bitfinex","SOLUSD",1773055866742,12.00855008,83.274,83.241,0.47782539]
["bitfinex","SOLUSD",1773055866928,12.49184031,83.274,83.241,0.47782539]
["bitfinex","SOLUSD",1773055867237,0.48329023,83.273,83.241,0.47782539]
["bitfinex","SOLUSD",1773055867538,4.43585318,83.27,83.241,0.47782539]
["bitfinex","SOLUSD",1773055867713,12.00927115,83.269,83.243,0.47782539]
["bitfinex","SOLUSD",1773055868118,0.48329023,83.268,83.243,0.47782539]
["bitfinex","SOLUSD",1773055868342,4.43376576,83.26,83.243,0.47782539]
["bitfinex","SOLUSD",1773055869232,0.48329023,83.264,83.243,0.47782539]
["bitfinex","SOLUSD",1773055869424,12.00927115,83.269,83.243,0.47782539]
["bitfinex","SOLUSD",1773055870032,12.00927115,83.269,83.245,0.47782539]
["bitfinex","SOLUSD",1773055872237,4.43376576,83.26,83.247,0.47782539]
["bitfinex","SOLUSD",1773055873140,0.48329023,83.268,83.247,0.47782539]
["bitfinex","SOLUSD",1773055873339,4.91705599,83.26,83.235,0.47782539]
["bitfinex","SOLUSD",1773055873539,0.48329023,83.259,83.235,0.47782539]
["bitfinex","SOLUSD",1773055873926,0.48329023,83.264,83.235,0.47782539]
["bitfinex","SOLUSD",1773055874443,0.48329023,83.264,83.214,60.08590737]
["bitfinex","SOLUSD",1773055874444,4.43376576,83.28,83.241,0.47782539]
["bitfinex","SOLUSD",1773055875639,0.48329023,83.279,83.243,0.47782539]
["bitfinex","SOLUSD",1773055875943,4.43376576,83.28,83.243,0.47782539]
["bitfinex","SOLUSD",1773055876848,12.0078291,83.279,83.245,0.47782539]
["bitfinex","SOLUSD",1773055878046,0.48329023,83.278,83.247,0.47782539]
["bitfinex","SOLUSD",1773055879355,0.48329023,83.269,83.232,0.47782539]
["bitfinex","SOLUSD",1773055880646,0.48329023,83.267,83.234,0.47782539]
["bitfinex","SOLUSD",1773055883753,0.48329023,83.267,83.236,0.47782539]
["bitfinex","SOLUSD",1773055884542,0.48329023,83.265,83.236,0.47782539]
["bitfinex","SOLUSD",1773055885756,0.48329023,83.265,83.238,0.47782539]
["bitfinex","SOLUSD",1773055887036,0.48329023,83.263,83.238,0.47782539]
["bitfinex","SOLUSD",1773055887733,0.48329023,83.277,83.24,4.91159115]
["bitfinex","SOLUSD",1773055887955,0.48329023,83.277,83.241,0.47782539]
["bitfinex","SOLUSD",1773055888661,0.48329023,83.275,83.241,0.47782539]
["bitfinex","SOLUSD",1773055889361,0.28432314,83.276,83.241,0.47782539]
["bitfinex","SOLUSD",1773055889362,0.48329023,83.269,83.241,0.47782539]
["bitfinex","SOLUSD",1773055890061,0.48329023,83.267,83.243,0.47782539]
["bitfinex","SOLUSD",1773055894241,0.49717411,83.277,83.245,0.48281635]
["bitfinex","SOLUSD",1773055894545,47.99054396,83.35,83.251,0.48281635]
["bitfinex","SOLUSD",1773055894546,0.49717411,83.282,83.251,0.48281635]
["bitfinex","SOLUSD",1773055895562,0.49717411,83.295,83.261,0.48281635]
["bitfinex","SOLUSD",1773055896350,0.49717411,83.293,83.263,0.48281635]
["bitfinex","SOLUSD",1773055897749,12.00595495,83.292,83.264,12.00999231]
["bitfinex","SOLUSD",1773055897953,0.49717411,83.291,83.265,0.48281635]
["bitfinex","SOLUSD",1773055898464,4.43376576,83.29,83.265,0.48281635]
["bitfinex","SOLUSD",1773055898654,0.49717411,83.289,83.265,0.48281635]
["bitfinex","SOLUSD",1773055901463,0.49717411,83.287,83.261,0.48281635]
["bitfinex","SOLUSD",1773055904670,12.00681987,83.286,83.262,12.0102808]
["bitfinex","SOLUSD",1773055904851,0.49717411,83.285,83.263,0.48281635]
["bitfinex","SOLUSD",1773055906271,0.49717411,83.285,83.25,0.49074752]
["bitfinex","SOLUSD",1773055906272,0.48864181,83.279,83.25,0.49074752]
["bitfinex","SOLUSD",1773055906478,0.48864181,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1773055906657,0.48864181,83.277,83.251,0.49074752]
["bitfinex","SOLUSD",1773055908577,12.00751936,83.282,83.251,0.49074752]
["bitfinex","SOLUSD",1773055908774,0.48864181,83.283,83.253,0.49074752]
["bitfinex","SOLUSD",1773055908975,0.48864181,83.293,83.261,0.49074752]
["bitfinex","SOLUSD",1773055910273,12.00578168,83.294,83.271,0.49074752]
["bitfinex","SOLUSD",1773055910861,12.28941329,83.298,83.273,0.49074752]
["bitfinex","SOLUSD",1773055911785,0.48864181,83.301,83.273,0.49074752]
["bitfinex","SOLUSD",1773055912079,0.48864181,83.318,83.291,0.49074752]
["bitfinex","SOLUSD",1773055912284,0.48864181,83.318,83.291,0.31242242]
["bitfinex","SOLUSD",1773055913083,12.00161794,83.323,83.3,4.43376576]
["bitfinex","SOLUSD",1773055913456,12.00161794,83.323,83.3,4.25543616]
["bitfinex","SOLUSD",1773055913663,0.48864181,83.322,83.292,12.00595495]
["bitfinex","SOLUSD",1773055914155,0.48864181,83.32,83.293,0.49074752]
["bitfinex","SOLUSD",1773055915986,12.49070616,83.319,83.295,0.49074752]
["bitfinex","SOLUSD",1773055917283,0.48864181,83.318,83.295,0.49074752]
["bitfinex","SOLUSD",1773055918181,12.00235246,83.317,83.294,12.00566667]
["bitfinex","SOLUSD",1773055918365,0.48864181,83.316,83.294,11.39909816]
["bitfinex","SOLUSD",1773055918767,12.49047089,83.321,83.294,11.39909816]
["bitfinex","SOLUSD",1773055919665,0.48864181,83.321,83.294,11.39909816]
["bitfinex","SOLUSD",1773055919864,0.48864181,83.324,83.3,4.43376576]
["bitfinex","SOLUSD",1773055920284,4.43376576,83.33,83.3,4.43376576]
["bitfinex","SOLUSD",1773055920285,0.48864181,83.334,83.303,0.49074752]
["bitfinex","SOLUSD",1773055920488,0.48864181,83.334,83.303,0.32097367]
["bitfinex","SOLUSD",1773055920790,0.48864181,83.329,83.303,0.32097367]
["bitfinex","SOLUSD",1773055922191,0.48864181,83.329,83.304,12.00422548]
["bitfinex","SOLUSD",1773055922372,0.48864181,83.329,83.305,0.44780445]
["bitfinex","SOLUSD",1773055923983,0.48864181,83.329,83.307,0.44780445]
["bitfinex","SOLUSD",1773055924367,0.49756305,83.327,83.302,0.44780445]
["bitfinex","SOLUSD",1773055924572,0.49756305,83.327,83.304,0.44780445]
["bitfinex","SOLUSD",1773055924879,0.49756305,83.339,83.311,0.44780445]
["bitfinex","SOLUSD",1773055926065,0.49756305,83.358,83.331,0.44780445]
["bitfinex","SOLUSD",1773055926266,3.69383402,83.374,83.312,42.01075474]
["bitfinex","SOLUSD",1773055926267,0.49756305,83.348,83.321,0.44780445]
["bitfinex","SOLUSD",1773055926469,0.49756305,83.347,83.321,0.44780445]
["bitfinex","SOLUSD",1773055928474,0.49756305,83.345,83.321,12.44951322]
["bitfinex","SOLUSD",1773055929487,0.49756305,83.345,83.322,0.44780445]
["bitfinex","SOLUSD",1773055930090,0.49756305,83.345,83.321,12.00170877]
["bitfinex","SOLUSD",1773055930091,0.49756305,83.357,83.331,0.44780445]
["bitfinex","SOLUSD",1773055930591,0.49756305,83.356,83.33,12.00036101]
["bitfinex","SOLUSD",1773055931678,0.49756305,83.354,83.33,12.00036101]
["bitfinex","SOLUSD",1773055932288,0.49756305,83.354,83.331,0.44780445]
["bitfinex","SOLUSD",1773055934098,0.49756305,83.352,83.327,0.44780445]
["bitfinex","SOLUSD",1773055934497,0.49756305,83.349,83.318,0.44780445]
["bitfinex","SOLUSD",1773055934688,0.49756305,83.349,83.31,34.43373554]
["bitfinex","SOLUSD",1773055934689,0.49756305,83.349,83.321,0.44780445]
["bitfinex","SOLUSD",1773055934891,0.49756305,83.357,83.33,4.42565868]
["bitfinex","SOLUSD",1773055935100,0.49756305,83.357,83.331,0.44780445]
["bitfinex","SOLUSD",1773055935791,0.49756305,83.349,83.32,4.42565868]
["bitfinex","SOLUSD",1773055936297,0.49756305,83.347,83.321,12.00177626]
["bitfinex","SOLUSD",1773055936599,0.49756305,83.347,83.322,0.44780445]
["bitfinex","SOLUSD",1773055939403,0.49756305,83.347,83.324,0.44780445]
["bitfinex","SOLUSD",1773055940383,0.49756305,83.356,83.331,0.44780445]
["bitfinex","SOLUSD",1773055941092,0.2,83.36,83.341,0.44780445]
["bitfinex","SOLUSD",1773055941502,0.2,83.36,83.343,0.44780445]
["bitfinex","SOLUSD",1773055942599,0.2,83.36,83.345,0.44780445]
["bitfinex","SOLUSD",1773055944689,0.2,83.36,83.347,0.44780445]
["bitfinex","SOLUSD",1773055945204,0.69756305,83.37,83.35,4.42565868]
["bitfinex","SOLUSD",1773055945401,0.49756305,83.369,83.347,0.24780445]
["bitfinex","SOLUSD",1773055945907,0.49756305,83.369,83.342,12.24648844]
["bitfinex","SOLUSD",1773055945908,0.49756305,83.368,83.342,12.24648844]
["bitfinex","SOLUSD",1773055947994,0.49756305,83.368,83.343,0.24780445]
["bitfinex","SOLUSD",1773055950108,0.49756305,83.368,83.344,12.24626864]
["bitfinex","SOLUSD",1773055950703,0.49756305,83.366,83.344,11.99846419]
["bitfinex","SOLUSD",1773055950904,0.49756305,83.359,83.32,4.42565868]
["bitfinex","SOLUSD",1773055951206,0.49756305,83.359,83.321,0.24780445]
["bitfinex","SOLUSD",1773055951713,0.49756305,83.349,83.316,0.24780445]
["bitfinex","SOLUSD",1773055951902,0.49756305,83.349,83.321,0.24780445]
["bitfinex","SOLUSD",1773055952507,4.42565868,83.36,83.323,0.24780445]
["bitfinex","SOLUSD",1773055952508,0.49756305,83.354,83.323,0.24780445]
["bitfinex","SOLUSD",1773055952808,0.49756305,83.354,83.331,0.24780445]
["bitfinex","SOLUSD",1773055953906,0.49756305,83.354,83.33,4.42565868]
["bitfinex","SOLUSD",1773055953907,0.49756305,83.354,83.332,12.24799645]
["bitfinex","SOLUSD",1773055954094,0.49756305,83.354,83.333,0.24780445]
["bitfinex","SOLUSD",1773055954702,0.48870549,83.36,83.333,0.24780445]
["bitfinex","SOLUSD",1773055956089,0.48870549,83.358,83.334,11.999904]
["bitfinex","SOLUSD",1773055956588,29.98788489,83.367,83.34,4.42565868]
["bitfinex","SOLUSD",1773055956589,0.48870549,83.367,83.34,4.42565868]
["bitfinex","SOLUSD",1773055956789,0.48870549,83.367,83.335,0.24780445]
["bitfinex","SOLUSD",1773055956991,0.48870549,83.367,83.334,11.999904]
["bitfinex","SOLUSD",1773055957487,4.62565868,83.37,83.35,4.42565868]
["bitfinex","SOLUSD",1773055957488,0.68870549,83.37,83.35,4.42565868]
["bitfinex","SOLUSD",1773055957797,0.68870549,83.37,83.316,60.01211766]
["bitfinex","SOLUSD",1773055957798,0.48870549,83.359,83.311,0.24780445]
["bitfinex","SOLUSD",1773055958114,0.48870549,83.339,83.312,12.00307278]
["bitfinex","SOLUSD",1773055958414,0.48870549,83.339,83.312,12.25087723]
["bitfinex","SOLUSD",1773055958602,0.48870549,83.339,83.313,0.24780445]
["bitfinex","SOLUSD",1773055958799,0.48870549,83.339,83.301,0.24780445]
["bitfinex","SOLUSD",1773055959925,0.48870549,83.337,83.303,12.00433124]
["bitfinex","SOLUSD",1773055961217,0.48870549,83.329,83.303,12.00433124]
["bitfinex","SOLUSD",1773055961401,0.48870549,83.329,83.291,42.02134683]
["bitfinex","SOLUSD",1773055961592,0.48870549,83.329,83.292,0.24780445]
["bitfinex","SOLUSD",1773055962507,0.48870549,83.328,83.3,4.42565868]
["bitfinex","SOLUSD",1773055964202,0.48870549,83.328,83.301,0.24780445]
["bitfinex","SOLUSD",1773055964797,0.48870549,83.337,83.31,4.42565868]
["bitfinex","SOLUSD",1773055965002,0.48870549,83.337,83.311,0.24780445]
["bitfinex","SOLUSD",1773055965810,0.47730019,83.335,83.312,12.00307278]
["bitfinex","SOLUSD",1773055969322,0.47730019,83.35,83.313,0.24780445]
["bitfinex","SOLUSD",1773055969518,11.99678506,83.356,83.331,0.24780445]
["bitfinex","SOLUSD",1773055969711,0.47730019,83.355,83.326,0.24780445]
["bitfinex","SOLUSD",1773055970111,0.47730019,83.355,83.32,4.67346313]
["bitfinex","SOLUSD",1773055971035,0.47730019,83.349,83.312,0.24780445]
["bitfinex","SOLUSD",1773055971325,11.99932803,83.338,83.311,12.00321686]
["bitfinex","SOLUSD",1773055971509,0.47730019,83.337,83.311,12.00321686]
["bitfinex","SOLUSD",1773055973329,0.47730019,83.327,83.294,0.24780445]
["bitfinex","SOLUSD",1773055973532,0.47730019,83.327,83.294,12.0056066]
["bitfinex","SOLUSD",1773055973745,0.47730019,83.309,83.283,12.00725238]
["bitfinex","SOLUSD",1773055974113,0.47730019,83.309,83.28,4.42565868]
["bitfinex","SOLUSD",1773055974310,0.47730019,83.309,83.282,0.24780445]
["bitfinex","SOLUSD",1773055974614,0.47730019,83.309,83.29,4.42565868]
["bitfinex","SOLUSD",1773055974819,0.47730019,83.316,83.291,0.24780445]
["bitfinex","SOLUSD",1773055975311,0.47730019,83.316,83.291,12.00609909]
["bitfinex","SOLUSD",1773055975312,12.47987861,83.316,83.291,12.00609909]
["bitfinex","SOLUSD",1773055975518,0.47730019,83.315,83.291,12.00609909]
["bitfinex","SOLUSD",1773055977838,0.47730019,83.313,83.281,42.02639256]
["bitfinex","SOLUSD",1773055978241,0.47730019,83.313,83.282,0.24780445]
["bitfinex","SOLUSD",1773055978443,0.47730019,83.313,83.29,4.42565868]
["bitfinex","SOLUSD",1773055978739,0.47730019,83.311,83.283,12.25505683]
["bitfinex","SOLUSD",1773055978922,0.47730019,83.311,83.284,0.24780445]
["bitfinex","SOLUSD",1773055980119,0.47730019,83.311,83.285,12.25476848]
["bitfinex","SOLUSD",1773055980724,0.47730019,83.311,83.285,12.00696403]
["bitfinex","SOLUSD",1773055980922,0.47730019,83.311,83.286,0.24780445]
["bitfinex","SOLUSD",1773055983078,0.482283,83.349,83.301,0.24780445]
["bitfinex","SOLUSD",1773055983221,0.482283,83.349,83.31,4.42565868]
["bitfinex","SOLUSD",1773055983421,0.482283,83.339,83.31,4.42565868]
["bitfinex","SOLUSD",1773055983623,0.482283,83.339,83.287,42.02336498]
["bitfinex","SOLUSD",1773055983624,0.482283,83.339,83.301,0.24780445]
["bitfinex","SOLUSD",1773055984019,0.482283,83.329,83.3,4.42565868]
["bitfinex","SOLUSD",1773055986441,0.482283,83.327,83.301,12.0046578]
["bitfinex","SOLUSD",1773055990245,0.482283,83.325,83.301,12.0046578]
["bitfinex","SOLUSD",1773055990839,12.00105609,83.326,83.302,0.24780445]
["bitfinex","SOLUSD",1773055991034,0.482283,83.331,83.31,4.42776705]
["bitfinex","SOLUSD",1773055992141,0.482283,83.331,83.311,12.00321686]
["bitfinex","SOLUSD",1773055992932,0.482283,83.331,83.312,0.24780445]
["bitfinex","SOLUSD",1773055993155,12.48193471,83.336,83.32,4.42776705]
["bitfinex","SOLUSD",1773055993540,0.482283,83.352,83.321,0.24780445]
["bitfinex","SOLUSD",1773055993754,0.482283,83.351,83.321,0.24780445]
["bitfinex","SOLUSD",1773055994450,0.482283,83.349,83.321,12.2494522]
["bitfinex","SOLUSD",1773055995534,7.59444183,83.353,83.321,12.2494522]
["bitfinex","SOLUSD",1773055995535,0.482283,83.347,83.322,0.24780445]
["bitfinex","SOLUSD",1773055995733,0.482283,83.347,83.325,0.24780445]
["bitfinex","SOLUSD",1773055998456,0.482283,83.345,83.321,12.00164775]
["bitfinex","SOLUSD",1773055998757,0.482283,83.345,83.32,4.42776705]
["bitfinex","SOLUSD",1773055999055,0.482283,83.345,83.317,12.00232687]
["bitfinex","SOLUSD",1773056000462,0.482283,83.343,83.32,4.42776705]
["bitfinex","SOLUSD",1773056001268,0.482283,83.343,83.311,12.00321686]
["bitfinex","SOLUSD",1773056001646,0.482283,83.341,83.311,12.00321686]
["bitfinex","SOLUSD",1773056001939,0.482283,83.339,83.3,4.6755715]
["bitfinex","SOLUSD",1773056002152,0.482283,83.339,83.301,0.24780445]
["bitfinex","SOLUSD",1773056002657,0.482283,83.339,83.31,4.42776705]
["bitfinex","SOLUSD",1773056003155,11.99875212,83.342,83.321,0.24780445]
["bitfinex","SOLUSD",1773056003864,0.482283,83.342,83.322,12.00163222]
["bitfinex","SOLUSD",1773056009056,0.482283,83.352,83.323,0.24780445]
["bitfinex","SOLUSD",1773056009256,0.482283,83.351,83.323,0.24780445]
["bitfinex","SOLUSD",1773056011964,0.482283,83.351,83.32,4.42776705]
["bitfinex","SOLUSD",1773056011965,11.99760047,83.35,83.325,0.24780445]
["bitfinex","SOLUSD",1773056012358,12.47988347,83.35,83.325,0.24780445]
["bitfinex","SOLUSD",1773056012559,0.482283,83.349,83.325,0.24780445]
["bitfinex","SOLUSD",1773056013258,0.482283,83.349,83.327,0.24780445]
["bitfinex","SOLUSD",1773056014755,0.482283,83.349,83.33,4.42776705]
["bitfinex","SOLUSD",1773056014954,4.62776705,83.37,83.331,0.24780445]
["bitfinex","SOLUSD",1773056014955,0.49128028,83.365,83.331,0.24780445]
["bitfinex","SOLUSD",1773056015165,0.49128028,83.364,83.331,0.24780445]
["bitfinex","SOLUSD",1773056016072,0.49128028,83.359,83.328,12.00076804]
["bitfinex","SOLUSD",1773056017768,0.49128028,83.349,83.315,0.24780445]
["bitfinex","SOLUSD",1773056017967,0.49128028,83.349,83.318,12.00214241]
["bitfinex","SOLUSD",1773056018163,0.49128028,83.349,83.313,12.00279465]
["bitfinex","SOLUSD",1773056018554,0.49128028,83.339,83.31,4.6755715]
["bitfinex","SOLUSD",1773056018759,0.49128028,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1773056019562,0.49128028,83.339,83.311,12.25102131]
["bitfinex","SOLUSD",1773056019763,0.49128028,83.337,83.311,12.00321686]
["bitfinex","SOLUSD",1773056021659,0.49128028,83.335,83.311,12.00321686]
["bitfinex","SOLUSD",1773056021970,0.49128028,83.335,83.311,12.25102131]
["bitfinex","SOLUSD",1773056022582,0.49128028,83.335,83.312,0.24780445]
["bitfinex","SOLUSD",1773056024054,0.49128028,83.335,83.313,12.00292871]
["bitfinex","SOLUSD",1773056024278,0.49128028,83.335,83.314,0.24780445]
["bitfinex","SOLUSD",1773056026270,0.49128028,83.335,83.315,12.00264058]
["bitfinex","SOLUSD",1773056026760,0.49128028,83.335,83.315,12.25044503]
["bitfinex","SOLUSD",1773056027177,0.49128028,83.335,83.316,0.24780445]
["bitfinex","SOLUSD",1773056027887,0.48342492,83.348,83.321,0.24780445]
["bitfinex","SOLUSD",1773056028380,0.48342492,83.346,83.32,12.00191868]
["bitfinex","SOLUSD",1773056030083,0.48342492,83.344,83.315,30.00660145]
["bitfinex","SOLUSD",1773056030580,0.48342492,83.344,83.316,0.24780445]
["bitfinex","SOLUSD",1773056033690,0.48342492,83.344,83.321,0.24780445]
["bitfinex","SOLUSD",1773056034267,0.48342492,83.343,83.317,12.00235246]
["bitfinex","SOLUSD",1773056035169,0.48342492,83.343,83.314,0.24780445]
["bitfinex","SOLUSD",1773056036071,0.48342492,83.341,83.315,12.00264058]
["bitfinex","SOLUSD",1773056037174,0.48342492,83.339,83.315,12.00264058]
["bitfinex","SOLUSD",1773056037865,0.48342492,83.339,83.316,0.24780445]
["bitfinex","SOLUSD",1773056038062,0.48342492,83.339,83.311,12.00310637]
["bitfinex","SOLUSD",1773056039087,0.48342492,83.339,83.311,0.24780445]
["bitfinex","SOLUSD",1773056039281,11.99932803,83.338,83.311,12.25099721]
["bitfinex","SOLUSD",1773056039581,0.48342492,83.337,83.311,12.25099721]
["bitfinex","SOLUSD",1773056040484,11.99961601,83.336,83.311,12.25099721]
["bitfinex","SOLUSD",1773056040689,0.48342492,83.335,83.311,12.25099721]
["bitfinex","SOLUSD",1773056040892,0.48342492,83.335,83.312,0.24780445]
["bitfinex","SOLUSD",1773056044599,0.48342492,83.335,83.29,60.0308654]
["bitfinex","SOLUSD",1773056044600,0.46398633,83.365,83.321,0.24780445]
["bitfinex","SOLUSD",1773056044804,0.46398633,83.369,83.351,0.24780445]
["bitfinex","SOLUSD",1773056044970,0.2,83.37,83.351,0.24780445]
["bitfinex","SOLUSD",1773056045577,0.46398633,83.385,83.36,4.42776705]
["bitfinex","SOLUSD",1773056045877,0.46398633,83.385,83.361,0.04780445]
["bitfinex","SOLUSD",1773056045878,11.99319457,83.381,83.361,0.04780445]
["bitfinex","SOLUSD",1773056046079,11.9934276,83.379,83.361,0.04780445]
["bitfinex","SOLUSD",1773056046278,12.46952537,83.379,83.361,0.04780445]
["bitfinex","SOLUSD",1773056046981,12.46952537,83.379,83.361,12.04382177]
["bitfinex","SOLUSD",1773056046982,0.47609777,83.379,83.361,12.04382177]
["bitfinex","SOLUSD",1773056047295,0.47609777,83.381,83.362,0.04780445]
["bitfinex","SOLUSD",1773056047703,0.2,83.39,83.347,0.04780445]
["bitfinex","SOLUSD",1773056047704,0.47609777,83.378,83.347,0.04780445]
["bitfinex","SOLUSD",1773056047905,0.47609777,83.369,83.34,4.42776705]
["bitfinex","SOLUSD",1773056049293,0.47609777,83.367,83.341,11.9988961]
["bitfinex","SOLUSD",1773056049498,0.47609777,83.367,83.342,0.04780445]
["bitfinex","SOLUSD",1773056051607,0.2,83.38,83.361,0.04780445]
["bitfinex","SOLUSD",1773056054287,0.2,83.38,83.362,0.04780445]
["bitfinex","SOLUSD",1773056055703,0.47609777,83.388,83.362,0.04780445]
["bitfinex","SOLUSD",1773056058306,0.47609777,83.399,83.371,0.04780445]
["bitfinex","SOLUSD",1773056058602,0.2,83.4,83.38,4.42259879]
["bitfinex","SOLUSD",1773056059008,0.2,83.4,83.381,11.99313992]
["bitfinex","SOLUSD",1773056061610,0.2,83.41,83.39,4.42259879]
["bitfinex","SOLUSD",1773056061818,0.2,83.41,83.342,29.99688032]
["bitfinex","SOLUSD",1773056061819,0.5,83.408,83.342,29.99688032]
["bitfinex","SOLUSD",1773056061990,41.96189859,83.409,83.342,41.99563244]
["bitfinex","SOLUSD",1773056061991,0.5,83.399,83.342,41.99563244]
["bitfinex","SOLUSD",1773056062199,0.5,83.389,83.36,4.42259879]
["bitfinex","SOLUSD",1773056063618,0.5,83.387,83.361,11.99601732]
["bitfinex","SOLUSD",1773056066413,0.5,83.387,83.36,4.42259879]
["bitfinex","SOLUSD",1773056067122,0.5,83.385,83.36,4.42259879]
["bitfinex","SOLUSD",1773056071110,0.5,83.385,83.361,11.99601732]
["bitfinex","SOLUSD",1773056071910,0.5,83.409,83.38,4.42259879]
["bitfinex","SOLUSD",1773056073294,0.5,83.407,83.377,11.9935941]
["bitfinex","SOLUSD",1773056074598,0.5,83.407,83.38,4.42259879]
["bitfinex","SOLUSD",1773056075403,0.5,83.405,83.381,11.99313992]
["bitfinex","SOLUSD",1773056076121,0.5,83.405,83.39,4.42259879]
["bitfinex","SOLUSD",1773056076702,0.5,83.405,83.381,11.99313992]
["bitfinex","SOLUSD",1773056077417,0.5,83.403,83.371,11.99457845]
["bitfinex","SOLUSD",1773056077722,0.5,83.403,83.371,41.98102457]
["bitfinex","SOLUSD",1773056077919,0.7,83.41,83.38,4.42259879]
["bitfinex","SOLUSD",1773056078120,0.7,83.41,83.39,4.42259879]
["bitfinex","SOLUSD",1773056079127,0.5,83.409,83.38,4.42259879]
["bitfinex","SOLUSD",1773056080829,0.5,83.409,83.381,41.97598972]
["bitfinex","SOLUSD",1773056082734,0.5,83.409,83.39,4.42259879]
["bitfinex","SOLUSD",1773056083603,0.2,83.41,83.4,4.42259879]
["bitfinex","SOLUSD",1773056083604,1e-08,83.41,83.4,4.42259879]
["bitfinex","SOLUSD",1773056083804,1e-08,83.41,83.39,4.42259879]
["bitfinex","SOLUSD",1773056084419,1e-08,83.41,83.391,11.99170174]
["bitfinex","SOLUSD",1773056085104,0.50000001,83.41,83.391,11.99170174]
["bitfinex","SOLUSD",1773056086424,0.2,83.43,83.391,41.97095609]
["bitfinex","SOLUSD",1773056086606,0.5,83.429,83.391,41.97095609]
["bitfinex","SOLUSD",1773056087002,0.5,83.429,83.4,4.42259879]
["bitfinex","SOLUSD",1773056088416,0.5,83.429,83.391,41.97095609]
["bitfinex","SOLUSD",1773056088417,0.5,83.429,83.41,4.42259879]
["bitfinex","SOLUSD",1773056089118,0.2,83.44,83.42,4.42259879]
["bitfinex","SOLUSD",1773056089330,0.2,83.44,83.43,4.42259879]
["bitfinex","SOLUSD",1773056089908,12.48257213,83.455,83.43,4.42259879]
["bitfinex","SOLUSD",1773056090328,0.7,83.45,83.43,4.42259879]
["bitfinex","SOLUSD",1773056090528,0.7,83.45,83.43,16.40866803]
["bitfinex","SOLUSD",1773056091858,0.7,83.47,83.44,4.42259879]
["bitfinex","SOLUSD",1773056092020,0.7,83.47,83.46,4.42259879]
["bitfinex","SOLUSD",1773056092021,0.2,83.47,83.46,4.42259879]
["bitfinex","SOLUSD",1773056093145,1e-08,83.47,83.44,4.42259879]
["bitfinex","SOLUSD",1773056093350,0.2,83.48,83.46,4.42259879]
["bitfinex","SOLUSD",1773056093558,0.2,83.48,83.44,4.42259879]
["bitfinex","SOLUSD",1773056093559,0.2,83.5,83.47,4.42259879]
["bitfinex","SOLUSD",1773056093742,1e-08,83.5,83.48,4.42259879]
["bitfinex","SOLUSD",1773056094042,0.5,83.534,83.5,4.42259879]
["bitfinex","SOLUSD",1773056094252,0.5,83.533,83.51,4.42259879]
["bitfinex","SOLUSD",1773056095446,11.97037217,83.54,83.51,4.42259879]
["bitfinex","SOLUSD",1773056095627,0.5,83.539,83.51,4.42259879]
["bitfinex","SOLUSD",1773056095826,0.5,83.537,83.51,16.39715849]
["bitfinex","SOLUSD",1773056096026,0.5,83.537,83.52,4.42259879]
["bitfinex","SOLUSD",1773056096843,0.5,83.537,83.51,16.39715849]
["bitfinex","SOLUSD",1773056097858,0.5,83.535,83.51,4.42259879]
["bitfinex","SOLUSD",1773056098323,0.5,83.529,83.49,4.42259879]
["bitfinex","SOLUSD",1773056098523,0.5,83.519,83.49,4.42259879]
["bitfinex","SOLUSD",1773056099338,0.5,83.526,83.5,4.42259879]
["bitfinex","SOLUSD",1773056099761,0.5,83.526,83.51,4.42259879]
["bitfinex","SOLUSD",1773056099964,7.49371731,83.544,83.51,4.42259879]
["bitfinex","SOLUSD",1773056099965,0.5,83.535,83.51,4.42259879]
["bitfinex","SOLUSD",1773056100546,0.5,83.535,83.5,4.42259879]
["bitfinex","SOLUSD",1773056100751,0.5,83.529,83.5,4.42259879]
["bitfinex","SOLUSD",1773056101865,0.5,83.527,83.49,4.42259879]
["bitfinex","SOLUSD",1773056103360,0.5,83.527,83.5,4.42259879]
["bitfinex","SOLUSD",1773056104540,12.47171921,83.531,83.51,4.42259879]
["bitfinex","SOLUSD",1773056104947,0.5,83.53,83.5,4.42259879]
["bitfinex","SOLUSD",1773056105542,0.5,83.53,83.51,4.42259879]
["bitfinex","SOLUSD",1773056105958,29.92572701,83.541,83.51,4.42259879]
["bitfinex","SOLUSD",1773056105959,11.97105023,83.535,83.51,4.42259879]
["bitfinex","SOLUSD",1773056106160,11.97105023,83.535,83.52,4.42259879]
["bitfinex","SOLUSD",1773056106555,0.5,83.541,83.52,4.42259879]
["bitfinex","SOLUSD",1773056107062,0.5,83.541,83.521,11.97303672]
["bitfinex","SOLUSD",1773056107366,168.82477569,83.582,83.521,11.97303672]
["bitfinex","SOLUSD",1773056107367,29.90455015,83.6,83.53,4.42259879]
["bitfinex","SOLUSD",1773056107555,0.5,83.579,83.56,4.42259879]
["bitfinex","SOLUSD",1773056107754,0.5,83.579,83.57,4.42259879]
["bitfinex","SOLUSD",1773056107953,0.5,83.579,83.535,0.28432314]
["bitfinex","SOLUSD",1773056107954,0.5,83.579,83.56,4.42259879]
["bitfinex","SOLUSD",1773056108756,0.5,83.591,83.56,4.42259879]
["bitfinex","SOLUSD",1773056108965,47.81909367,83.649,83.57,4.42259879]
["bitfinex","SOLUSD",1773056108966,0.5,83.605,83.57,4.42259879]
["bitfinex","SOLUSD",1773056109157,0.5,83.605,83.561,11.96730532]
["bitfinex","SOLUSD",1773056109158,0.5,83.605,83.561,41.88556862]
["bitfinex","SOLUSD",1773056109465,0.5,83.605,83.57,4.42259879]
["bitfinex","SOLUSD",1773056110686,0.5,83.605,83.58,4.42259879]
["bitfinex","SOLUSD",1773056111243,0.5,83.613,83.6,4.42259879]
["bitfinex","SOLUSD",1773056111447,0.5,83.628,83.6,4.42259879]
["bitfinex","SOLUSD",1773056111654,0.5,83.628,83.61,4.39415855]
["bitfinex","SOLUSD",1773056112058,4.39415855,83.62,83.571,11.96587332]
["bitfinex","SOLUSD",1773056112250,3.69383402,83.626,83.572,0.28432314]
["bitfinex","SOLUSD",1773056112456,0.5,83.619,83.58,4.39415855]
["bitfinex","SOLUSD",1773056112667,0.5,83.609,83.58,4.39415855]
["bitfinex","SOLUSD",1773056113057,0.5,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1773056113264,0.5,83.607,83.58,4.39415855]
["bitfinex","SOLUSD",1773056114062,0.5,83.607,83.577,11.96494377]
["bitfinex","SOLUSD",1773056114266,0.5,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1773056114453,0.5,83.599,83.545,0.28432314]
["bitfinex","SOLUSD",1773056114454,0.5,83.589,83.564,11.96684322]
["bitfinex","SOLUSD",1773056114856,0.5,83.589,83.55,4.39415855]
["bitfinex","SOLUSD",1773056115348,0.5,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1773056118202,12.46424542,83.583,83.551,11.96873765]
["bitfinex","SOLUSD",1773056118783,0.5,83.619,83.571,0.28432314]
["bitfinex","SOLUSD",1773056118961,0.5,83.629,83.6,4.39415855]
["bitfinex","SOLUSD",1773056119468,0.5,83.629,83.59,4.39415855]
["bitfinex","SOLUSD",1773056119972,0.5,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1773056121771,0.5,83.627,83.591,41.87053629]
["bitfinex","SOLUSD",1773056122075,0.5,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1773056122965,0.5,83.619,83.58,4.39415855]
["bitfinex","SOLUSD",1773056123183,0.5,83.609,83.58,4.39415855]
["bitfinex","SOLUSD",1773056123364,0.5,83.609,83.57,4.39415855]
["bitfinex","SOLUSD",1773056123567,0.5,83.609,83.571,0.28432314]
["bitfinex","SOLUSD",1773056123770,0.5,83.599,83.57,4.39415855]
["bitfinex","SOLUSD",1773056124174,0.5,83.589,83.56,4.39415855]
["bitfinex","SOLUSD",1773056125271,0.5,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1773056125582,0.5,83.587,83.561,11.96730532]
["bitfinex","SOLUSD",1773056125965,0.5,83.587,83.56,11.78248076]
["bitfinex","SOLUSD",1773056126584,0.5,83.587,83.55,11.78248076]
["bitfinex","SOLUSD",1773056126882,0.5,83.587,83.56,11.78248076]
["bitfinex","SOLUSD",1773056127272,0.5,83.587,83.561,11.96730532]
["bitfinex","SOLUSD",1773056127461,0.5,83.587,83.57,11.78248076]
["bitfinex","SOLUSD",1773056127662,0.5,83.587,83.56,23.7498395]
["bitfinex","SOLUSD",1773056127870,0.5,83.585,83.561,11.96730532]
["bitfinex","SOLUSD",1773056128165,11.96323917,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1773056128377,0.5,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1773056128785,0.5,83.589,83.557,11.9678147]
["bitfinex","SOLUSD",1773056128966,0.5,83.589,83.56,11.78248076]
["bitfinex","SOLUSD",1773056131477,0.5,83.587,83.56,11.78248076]
["bitfinex","SOLUSD",1773056132074,0.5,83.587,83.537,0.28432314]
["bitfinex","SOLUSD",1773056132387,0.5,83.579,83.541,0.28432314]
["bitfinex","SOLUSD",1773056132776,0.5,83.579,83.55,11.78248076]
["bitfinex","SOLUSD",1773056134304,0.5,83.579,83.551,41.89058179]
["bitfinex","SOLUSD",1773056134586,0.5,83.589,83.551,41.89058179]
["bitfinex","SOLUSD",1773056134788,11.9632966,83.589,83.551,41.89058179]
["bitfinex","SOLUSD",1773056134987,0.5,83.588,83.551,41.89058179]
["bitfinex","SOLUSD",1773056138584,47.81659095,83.653,83.56,11.78248076]
["bitfinex","SOLUSD",1773056138787,0.5,83.609,83.58,11.78248076]
["bitfinex","SOLUSD",1773056140278,0.5,83.599,83.57,11.78248076]
["bitfinex","SOLUSD",1773056140470,0.5,83.607,83.571,0.28432314]
["bitfinex","SOLUSD",1773056140674,0.5,83.606,83.571,41.88055664]
["bitfinex","SOLUSD",1773056141683,0.5,83.606,83.58,11.78248076]
["bitfinex","SOLUSD",1773056144596,0.5,83.599,83.561,0.28432314]
["bitfinex","SOLUSD",1773056144905,0.5,83.599,83.57,11.78248076]
["bitfinex","SOLUSD",1773056145599,0.5,83.599,83.57,4.39833279]
["bitfinex","SOLUSD",1773056145990,0.5,83.597,83.571,11.96587332]
["bitfinex","SOLUSD",1773056146405,0.5,83.589,83.571,11.96587332]
["bitfinex","SOLUSD",1773056148286,0.5,83.587,83.562,29.91790526]
["bitfinex","SOLUSD",1773056150498,0.5,83.587,83.561,11.96730532]
["bitfinex","SOLUSD",1773056151287,0.5,83.587,83.561,41.88556862]
["bitfinex","SOLUSD",1773056152607,29.90510617,83.717,83.561,41.88556862]
["bitfinex","SOLUSD",1773056152608,4.49833279,83.63,83.581,0.45873417]
["bitfinex","SOLUSD",1773056152916,0.1,83.63,83.61,4.39833279]
["bitfinex","SOLUSD",1773056153104,11.95757452,83.629,83.6,4.39833279]
["bitfinex","SOLUSD",1773056153397,11.95757452,83.629,83.59,4.39833279]
["bitfinex","SOLUSD",1773056153591,11.95757452,83.629,83.591,0.45873417]
["bitfinex","SOLUSD",1773056153996,4.39833279,83.61,83.581,0.45873417]
["bitfinex","SOLUSD",1773056154400,0.46741601,83.609,83.582,12.4230327]
["bitfinex","SOLUSD",1773056154703,0.46741601,83.609,83.583,0.45873417]
["bitfinex","SOLUSD",1773056156302,11.77644384,83.62,83.583,0.45873417]
["bitfinex","SOLUSD",1773056156303,0.46741601,83.616,83.583,0.45873417]
["bitfinex","SOLUSD",1773056156500,0.46741601,83.616,83.585,0.45873417]
["bitfinex","SOLUSD",1773056156703,0.46741601,83.616,83.591,0.45873417]
["bitfinex","SOLUSD",1773056157209,11.95866428,83.622,83.591,0.45873417]
["bitfinex","SOLUSD",1773056157410,0.1,83.63,83.601,0.45873417]
["bitfinex","SOLUSD",1773056157596,0.46741601,83.628,83.59,11.77644384]
["bitfinex","SOLUSD",1773056157903,0.46741601,83.628,83.588,0.45873417]
["bitfinex","SOLUSD",1773056157904,11.77644384,83.61,83.584,41.87404287]
["bitfinex","SOLUSD",1773056158091,0.46741601,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1773056158294,0.46741601,83.619,83.585,0.45873417]
["bitfinex","SOLUSD",1773056158501,0.46741601,83.619,83.587,0.45873417]
["bitfinex","SOLUSD",1773056158810,0.46741601,83.609,83.586,11.96372598]
["bitfinex","SOLUSD",1773056160308,0.46741601,83.609,83.578,11.96487113]
["bitfinex","SOLUSD",1773056160501,0.46741601,83.609,83.582,0.45873417]
["bitfinex","SOLUSD",1773056161909,0.46741601,83.609,83.583,11.96415539]
["bitfinex","SOLUSD",1773056162109,0.46741601,83.609,83.565,0.28432314]
["bitfinex","SOLUSD",1773056162110,0.46741601,83.607,83.579,11.96470281]
["bitfinex","SOLUSD",1773056162617,0.46741601,83.599,83.579,11.96470281]
["bitfinex","SOLUSD",1773056163229,0.46741601,83.599,83.573,11.96544781]
["bitfinex","SOLUSD",1773056163910,0.46551904,83.587,83.56,11.77644384]
["bitfinex","SOLUSD",1773056165313,0.46551904,83.587,83.561,11.96730532]
["bitfinex","SOLUSD",1773056167698,0.46551904,83.587,83.562,0.45178321]
["bitfinex","SOLUSD",1773056169311,0.46551904,83.587,83.56,11.77644384]
["bitfinex","SOLUSD",1773056169507,0.46551904,83.585,83.553,11.96845116]
["bitfinex","SOLUSD",1773056170615,12.42786796,83.596,83.57,12.22822705]
["bitfinex","SOLUSD",1773056170821,0.46551904,83.595,83.571,0.45178321]
["bitfinex","SOLUSD",1773056171121,11.96180605,83.6,83.58,11.77644384]
["bitfinex","SOLUSD",1773056171324,11.96180605,83.6,83.573,0.45178321]
["bitfinex","SOLUSD",1773056171325,12.42732509,83.6,83.573,0.45178321]
["bitfinex","SOLUSD",1773056171496,11.96180605,83.6,83.573,0.45178321]
["bitfinex","SOLUSD",1773056171696,0.46551904,83.599,83.573,0.45178321]
["bitfinex","SOLUSD",1773056172494,11.96180605,83.6,83.572,11.96573014]
["bitfinex","SOLUSD",1773056172495,0.46551904,83.597,83.572,11.96573014]
["bitfinex","SOLUSD",1773056173125,0.46551904,83.589,83.572,11.96573014]
["bitfinex","SOLUSD",1773056174019,0.46551904,83.597,83.572,11.96573014]
["bitfinex","SOLUSD",1773056175120,0.46551904,83.595,83.572,11.96573014]
["bitfinex","SOLUSD",1773056175727,0.46551904,83.589,83.563,11.96701889]
["bitfinex","SOLUSD",1773056177108,12.42892256,83.589,83.563,12.4188021]
["bitfinex","SOLUSD",1773056177427,0.46551904,83.589,83.564,0.45178321]
["bitfinex","SOLUSD",1773056180210,0.46551904,83.589,83.566,0.45178321]
["bitfinex","SOLUSD",1773056181525,0.46551904,83.587,83.561,0.45178321]
["bitfinex","SOLUSD",1773056181825,0.46551904,83.587,83.555,0.45178321]
["bitfinex","SOLUSD",1773056182726,0.46551904,83.587,83.557,0.45178321]
["bitfinex","SOLUSD",1773056184725,0.46551904,83.587,83.556,41.88807505]
["bitfinex","SOLUSD",1773056184726,0.46551904,83.586,83.559,0.45178321]
["bitfinex","SOLUSD",1773056185104,0.46551904,83.586,83.561,0.45178321]
["bitfinex","SOLUSD",1773056185825,0.46551904,83.598,83.561,0.45178321]
["bitfinex","SOLUSD",1773056186119,0.46551904,83.609,83.571,0.45178321]
["bitfinex","SOLUSD",1773056186913,0.46551904,83.607,83.573,0.45178321]
["bitfinex","SOLUSD",1773056187308,4.39891262,83.6,83.573,0.45178321]
["bitfinex","SOLUSD",1773056187614,0.46551904,83.599,83.573,0.45178321]
["bitfinex","SOLUSD",1773056188909,0.46551904,83.599,83.574,11.96544379]
["bitfinex","SOLUSD",1773056189828,0.46551904,83.599,83.57,4.39891262]
["bitfinex","SOLUSD",1773056189829,0.46551904,83.589,83.563,29.91724373]
["bitfinex","SOLUSD",1773056190411,0.46551904,83.589,83.566,11.96658928]
["bitfinex","SOLUSD",1773056190618,0.46551904,83.589,83.566,12.41837249]
["bitfinex","SOLUSD",1773056192316,0.46551904,83.587,83.566,11.96658928]
["bitfinex","SOLUSD",1773056193135,0.46551904,83.587,83.566,12.43186703]
["bitfinex","SOLUSD",1773056195531,0.46551904,83.587,83.566,11.96658928]
["bitfinex","SOLUSD",1773056195736,0.47563844,83.585,83.566,11.96658928]
["bitfinex","SOLUSD",1773056196938,0.47563844,83.585,83.558,0.46527775]
["bitfinex","SOLUSD",1773056198944,0.47563844,83.585,83.559,11.96759176]
["bitfinex","SOLUSD",1773056199845,0.47563844,83.579,83.559,11.96759176]
["bitfinex","SOLUSD",1773056200025,0.47563844,83.579,83.549,41.89158457]
["bitfinex","SOLUSD",1773056200226,0.47563844,83.579,83.549,42.35686232]
["bitfinex","SOLUSD",1773056200426,0.47563844,83.579,83.55,0.46527775]
["bitfinex","SOLUSD",1773056201840,0.47563844,83.579,83.552,0.46527775]
["bitfinex","SOLUSD",1773056204037,0.47563844,83.579,83.551,41.89058179]
["bitfinex","SOLUSD",1773056204436,0.47563844,83.579,83.551,42.36656117]
["bitfinex","SOLUSD",1773056204845,0.4878406,83.577,83.551,42.36656117]
["bitfinex","SOLUSD",1773056205253,0.4878406,83.577,83.552,0.47597938]
["bitfinex","SOLUSD",1773056206539,0.4878406,83.559,83.531,0.76030252]
["bitfinex","SOLUSD",1773056206841,0.4878406,83.559,83.532,0.47597938]
["bitfinex","SOLUSD",1773056207443,4.39891262,83.57,83.532,0.47597938]
["bitfinex","SOLUSD",1773056208944,4.39891262,83.57,83.535,0.47597938]
["bitfinex","SOLUSD",1773056209422,0.4878406,83.57,83.54,4.39891262]
["bitfinex","SOLUSD",1773056209625,4.39891262,83.58,83.55,4.39891262]
["bitfinex","SOLUSD",1773056209822,4.39891262,83.58,83.533,41.89960853]
["bitfinex","SOLUSD",1773056209823,0.4878406,83.593,83.561,0.47597938]
["bitfinex","SOLUSD",1773056210840,4.39891262,83.6,83.563,0.47597938]
["bitfinex","SOLUSD",1773056210841,4.88675322,83.6,83.563,0.47597938]
["bitfinex","SOLUSD",1773056211029,0.4878406,83.599,83.563,0.47597938]
["bitfinex","SOLUSD",1773056212945,0.4878406,83.598,83.563,0.47597938]
["bitfinex","SOLUSD",1773056215449,0.4878406,83.598,83.565,0.47597938]
["bitfinex","SOLUSD",1773056216445,0.4878406,83.598,83.571,0.47597938]
["bitfinex","SOLUSD",1773056219853,0.4878406,83.598,83.573,0.47597938]
["bitfinex","SOLUSD",1773056221054,4.49891262,83.63,83.591,0.47597938]
["bitfinex","SOLUSD",1773056221237,4.49891262,83.63,83.601,0.47597938]
["bitfinex","SOLUSD",1773056221632,0.1,83.63,83.601,0.47597938]
["bitfinex","SOLUSD",1773056222238,0.1,83.63,83.6,4.39891262]
["bitfinex","SOLUSD",1773056222239,0.1,83.63,83.602,41.86502714]
["bitfinex","SOLUSD",1773056222447,4.49891262,83.63,83.602,41.86502714]
["bitfinex","SOLUSD",1773056222752,4.49891262,83.63,83.603,0.47597938]
["bitfinex","SOLUSD",1773056223277,0.48239625,83.629,83.603,0.47597938]
["bitfinex","SOLUSD",1773056224157,0.1,83.63,83.603,0.47597938]
["bitfinex","SOLUSD",1773056224544,0.1,83.63,83.605,0.48996101]
["bitfinex","SOLUSD",1773056225661,0.1,83.63,83.611,0.48996101]
["bitfinex","SOLUSD",1773056226039,0.1,83.63,83.61,4.39891262]
["bitfinex","SOLUSD",1773056226040,0.1,83.63,83.613,0.48996101]
["bitfinex","SOLUSD",1773056227458,0.1,83.63,83.591,0.28432314]
["bitfinex","SOLUSD",1773056227459,4.49891262,83.63,83.591,0.28432314]
["bitfinex","SOLUSD",1773056227647,4.49891262,83.63,83.59,4.39891262]
["bitfinex","SOLUSD",1773056227648,0.1,83.63,83.601,0.48996101]
["bitfinex","SOLUSD",1773056228543,0.1,83.63,83.603,0.48996101]
["bitfinex","SOLUSD",1773056229839,0.1,83.63,83.611,0.48996101]
["bitfinex","SOLUSD",1773056231450,0.1,83.63,83.612,11.96000574]
["bitfinex","SOLUSD",1773056231763,4.39891262,83.65,83.62,4.39891262]
["bitfinex","SOLUSD",1773056231939,4.39891262,83.65,83.621,0.48996101]
["bitfinex","SOLUSD",1773056232340,0.48239625,83.651,83.621,0.48996101]
["bitfinex","SOLUSD",1773056232540,0.48239625,83.659,83.63,4.39891262]
["bitfinex","SOLUSD",1773056232868,0.48239625,83.649,83.616,0.48996101]
["bitfinex","SOLUSD",1773056233565,11.95478529,83.649,83.617,11.95929057]
["bitfinex","SOLUSD",1773056233744,4.87601095,83.65,83.621,0.48996101]
["bitfinex","SOLUSD",1773056234139,0.48239625,83.65,83.621,0.48996101]
["bitfinex","SOLUSD",1773056234340,0.48239625,83.656,83.621,0.48996101]
["bitfinex","SOLUSD",1773056234955,0.48239625,83.656,83.623,0.48996101]
["bitfinex","SOLUSD",1773056235261,0.48239625,83.655,83.623,0.48996101]
["bitfinex","SOLUSD",1773056236065,8.7782753,83.668,83.623,0.48996101]
["bitfinex","SOLUSD",1773056236066,0.48239625,83.666,83.63,4.3936147]
["bitfinex","SOLUSD",1773056236245,0.48239625,83.659,83.631,0.48996101]
["bitfinex","SOLUSD",1773056236859,0.48239625,83.659,83.633,0.48996101]
["bitfinex","SOLUSD",1773056238663,12.4356828,83.659,83.635,0.48996101]
["bitfinex","SOLUSD",1773056239161,0.48239625,83.658,83.635,0.48996101]
["bitfinex","SOLUSD",1773056239562,0.48239625,83.649,83.625,0.48996101]
["bitfinex","SOLUSD",1773056239875,0.48239625,83.649,83.625,11.95814648]
["bitfinex","SOLUSD",1773056240447,0.48239625,83.649,83.625,12.44810749]
["bitfinex","SOLUSD",1773056240644,0.48239625,83.649,83.626,0.48996101]
["bitfinex","SOLUSD",1773056241356,0.48239625,83.649,83.62,4.88357571]
["bitfinex","SOLUSD",1773056241557,0.48239625,83.649,83.613,29.89958444]
["bitfinex","SOLUSD",1773056241558,0.48239625,83.647,83.621,0.48996101]
["bitfinex","SOLUSD",1773056241754,0.48239625,83.64,83.621,0.48996101]
["bitfinex","SOLUSD",1773056242256,0.48239625,83.649,83.621,0.48996101]
["bitfinex","SOLUSD",1773056242665,0.48239625,83.649,83.62,4.3936147]
["bitfinex","SOLUSD",1773056242666,0.48239625,83.649,83.623,0.48996101]
["bitfinex","SOLUSD",1773056244272,0.48239625,83.649,83.624,11.95828948]
["bitfinex","SOLUSD",1773056244448,0.48239625,83.649,83.625,0.48996101]
["bitfinex","SOLUSD",1773056246073,11.95440273,83.652,83.625,0.48996101]
["bitfinex","SOLUSD",1773056246275,0.48239625,83.651,83.625,0.48996101]
["bitfinex","SOLUSD",1773056246568,0.48239625,83.649,83.626,12.4479645]
["bitfinex","SOLUSD",1773056246768,8.7782753,83.668,83.626,12.4479645]
["bitfinex","SOLUSD",1773056246769,0.48239625,83.655,83.627,0.48996101]
["bitfinex","SOLUSD",1773056247173,8.7782753,83.668,83.641,0.48996101]
["bitfinex","SOLUSD",1773056247349,8.7782753,83.668,83.651,0.48996101]
["bitfinex","SOLUSD",1773056248969,8.7782753,83.668,83.653,0.48996101]
["bitfinex","SOLUSD",1773056249168,1e-08,83.69,83.67,4.3936147]
["bitfinex","SOLUSD",1773056249373,0.1,83.7,83.681,0.48996101]
["bitfinex","SOLUSD",1773056249574,0.1,83.7,83.68,4.3936147]
["bitfinex","SOLUSD",1773056249575,0.48239625,83.718,83.69,4.3936147]
["bitfinex","SOLUSD",1773056249874,0.48239625,83.709,83.684,0.48996101]
["bitfinex","SOLUSD",1773056250452,0.48239625,83.709,83.68,4.3936147]
["bitfinex","SOLUSD",1773056250658,0.48239625,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1773056251055,0.48239625,83.699,83.672,0.48996101]
["bitfinex","SOLUSD",1773056251259,11.94628948,83.708,83.672,0.48996101]
["bitfinex","SOLUSD",1773056251260,0.48239625,83.706,83.672,0.48996101]
["bitfinex","SOLUSD",1773056251557,0.48239625,83.699,83.672,0.48996101]
["bitfinex","SOLUSD",1773056251953,4.3936147,83.69,83.672,0.48996101]
["bitfinex","SOLUSD",1773056252170,0.48239625,83.698,83.672,0.48996101]
["bitfinex","SOLUSD",1773056252666,0.48239625,83.698,83.673,11.95128655]
["bitfinex","SOLUSD",1773056252873,0.48239625,83.698,83.674,0.48996101]
["bitfinex","SOLUSD",1773056253677,0.48239625,83.698,83.673,12.4028275]
["bitfinex","SOLUSD",1773056253974,4.3936147,83.69,83.673,11.95128655]
["bitfinex","SOLUSD",1773056254557,4.3936147,83.7,83.674,0.45154095]
["bitfinex","SOLUSD",1773056254778,4.86982063,83.7,83.676,0.45154095]
["bitfinex","SOLUSD",1773056255188,0.47620593,83.699,83.676,0.45154095]
["bitfinex","SOLUSD",1773056256875,4.86982063,83.71,83.681,0.45154095]
["bitfinex","SOLUSD",1773056257056,0.47620593,83.709,83.681,0.45154095]
["bitfinex","SOLUSD",1773056258463,0.47620593,83.709,83.683,0.45154095]
["bitfinex","SOLUSD",1773056259090,11.94473547,83.719,83.683,0.45154095]
["bitfinex","SOLUSD",1773056259297,0.47620593,83.718,83.683,0.45154095]
["bitfinex","SOLUSD",1773056259471,0.47620593,83.709,83.683,0.45154095]
["bitfinex","SOLUSD",1773056260085,0.47620593,83.718,83.683,0.45154095]
["bitfinex","SOLUSD",1773056260686,0.47620593,83.709,83.684,11.94971559]
["bitfinex","SOLUSD",1773056260981,0.47620593,83.709,83.68,11.95028391]
["bitfinex","SOLUSD",1773056261183,0.47620593,83.699,83.672,0.45154095]
["bitfinex","SOLUSD",1773056262169,0.47620593,83.699,83.674,0.45154095]
["bitfinex","SOLUSD",1773056262765,11.94771679,83.698,83.674,0.45154095]
["bitfinex","SOLUSD",1773056262971,0.47620593,83.697,83.674,0.45154095]
["bitfinex","SOLUSD",1773056263890,0.47620593,83.689,83.662,0.45154095]
["bitfinex","SOLUSD",1773056264074,0.47620593,83.689,83.664,0.45154095]
["bitfinex","SOLUSD",1773056264274,0.47620593,83.695,83.664,0.45154095]
["bitfinex","SOLUSD",1773056264475,4.3936147,83.7,83.671,0.45154095]
["bitfinex","SOLUSD",1773056265193,4.86982063,83.7,83.671,0.45154095]
["bitfinex","SOLUSD",1773056265393,0.47620593,83.699,83.671,0.45154095]
["bitfinex","SOLUSD",1773056266180,0.47620593,83.705,83.673,0.45154095]
["bitfinex","SOLUSD",1773056266688,4.3936147,83.7,83.673,0.45154095]
["bitfinex","SOLUSD",1773056266884,0.47620593,83.699,83.673,0.45154095]
["bitfinex","SOLUSD",1773056267679,4.3936147,83.69,83.673,0.45154095]
["bitfinex","SOLUSD",1773056268798,4.88030909,83.69,83.674,11.95114372]
["bitfinex","SOLUSD",1773056268988,0.48669439,83.69,83.674,11.95114372]
["bitfinex","SOLUSD",1773056269384,12.43558161,83.69,83.67,11.95171039]
["bitfinex","SOLUSD",1773056269794,0.48669439,83.69,83.67,11.95171039]
["bitfinex","SOLUSD",1773056270094,0.48669439,83.69,83.671,0.46260551]
["bitfinex","SOLUSD",1773056270297,0.48669439,83.719,83.681,0.46260551]
["bitfinex","SOLUSD",1773056270471,0.48669439,83.719,83.691,0.46260551]
["bitfinex","SOLUSD",1773056270895,0.48669439,83.717,83.693,0.46260551]
["bitfinex","SOLUSD",1773056271304,4.88030909,83.71,83.692,11.94857334]
["bitfinex","SOLUSD",1773056272300,0.48669439,83.709,83.692,11.94857334]
["bitfinex","SOLUSD",1773056273596,0.48669439,83.709,83.68,0.46260551]
["bitfinex","SOLUSD",1773056273776,0.48669439,83.708,83.681,0.46260551]
["bitfinex","SOLUSD",1773056275296,0.48669439,83.699,83.673,0.46260551]
["bitfinex","SOLUSD",1773056275597,0.48669439,83.697,83.674,11.95114372]
["bitfinex","SOLUSD",1773056277294,0.48669439,83.695,83.666,0.46260551]
["bitfinex","SOLUSD",1773056279090,0.48669439,83.695,83.668,0.46260551]
["bitfinex","SOLUSD",1773056280308,0.48669439,83.693,83.67,0.46260551]
["bitfinex","SOLUSD",1773056280508,0.48669439,83.689,83.664,0.46260551]
["bitfinex","SOLUSD",1773056283713,0.48669439,83.689,83.666,0.46316204]
["bitfinex","SOLUSD",1773056284008,4.3936147,83.69,83.666,0.46316204]
["bitfinex","SOLUSD",1773056284191,4.87372586,83.69,83.666,0.46316204]
["bitfinex","SOLUSD",1773056284387,4.3936147,83.69,83.666,0.46316204]
["bitfinex","SOLUSD",1773056284810,29.86785619,83.703,83.665,11.95242933]
["bitfinex","SOLUSD",1773056284811,4.3936147,83.68,83.665,11.95242933]
["bitfinex","SOLUSD",1773056284990,0.48011116,83.684,83.666,0.46316204]
["bitfinex","SOLUSD",1773056285393,4.3936147,83.68,83.664,11.95246077]
["bitfinex","SOLUSD",1773056286014,4.3936147,83.68,83.661,0.46316204]
["bitfinex","SOLUSD",1773056286202,4.3936147,83.68,83.651,29.88582797]
["bitfinex","SOLUSD",1773056286203,0.48011116,83.679,83.652,0.46316204]
["bitfinex","SOLUSD",1773056286399,0.48011116,83.678,83.653,0.46316204]
["bitfinex","SOLUSD",1773056287110,11.95042961,83.679,83.653,0.46316204]
["bitfinex","SOLUSD",1773056287111,4.3936147,83.67,83.653,0.46316204]
["bitfinex","SOLUSD",1773056287513,0.48011116,83.679,83.653,0.46316204]
["bitfinex","SOLUSD",1773056289316,0.48011116,83.679,83.654,11.954001]
["bitfinex","SOLUSD",1773056290015,4.3936147,83.67,83.654,11.954001]
["bitfinex","SOLUSD",1773056290213,4.3936147,83.67,83.636,0.28432314]
["bitfinex","SOLUSD",1773056290214,4.3936147,83.67,83.647,11.95489232]
["bitfinex","SOLUSD",1773056290417,0.48011116,83.669,83.647,11.95489232]
["bitfinex","SOLUSD",1773056291097,0.48011116,83.669,83.637,0.46316204]
["bitfinex","SOLUSD",1773056291411,0.48011116,83.667,83.638,0.46316204]
["bitfinex","SOLUSD",1773056291911,0.48011116,83.649,83.624,0.46316204]
["bitfinex","SOLUSD",1773056294722,4.3936147,83.64,83.624,0.46316204]
["bitfinex","SOLUSD",1773056295010,0.48011116,83.647,83.625,11.95814648]
["bitfinex","SOLUSD",1773056295214,4.3936147,83.64,83.625,11.95814648]
["bitfinex","SOLUSD",1773056295413,0.48011116,83.639,83.62,11.95876868]
["bitfinex","SOLUSD",1773056295820,0.48011116,83.639,83.62,12.42193072]
["bitfinex","SOLUSD",1773056296413,4.394367,83.63,83.62,0.46316204]
["bitfinex","SOLUSD",1773056296602,0.48011116,83.639,83.621,11.9587185]
["bitfinex","SOLUSD",1773056296810,4.394367,83.64,83.622,0.46316204]
["bitfinex","SOLUSD",1773056299127,0.48011116,83.638,83.604,0.74748518]
["bitfinex","SOLUSD",1773056299315,0.48011116,83.638,83.605,0.46316204]
["bitfinex","SOLUSD",1773056299922,4.394367,83.65,83.611,0.46316204]
["bitfinex","SOLUSD",1773056300242,4.394367,83.64,83.611,0.46316204]
["bitfinex","SOLUSD",1773056300803,4.394367,83.63,83.611,0.46316204]
["bitfinex","SOLUSD",1773056302719,4.394367,83.64,83.613,0.46316204]
["bitfinex","SOLUSD",1773056302919,12.43625602,83.639,83.613,0.46316204]
["bitfinex","SOLUSD",1773056303124,0.48011116,83.638,83.613,0.46316204]
["bitfinex","SOLUSD",1773056304227,11.95614486,83.639,83.613,0.46316204]
["bitfinex","SOLUSD",1773056304228,4.394367,83.63,83.613,0.46316204]
["bitfinex","SOLUSD",1773056304721,0.48011116,83.619,83.595,0.46316204]
["bitfinex","SOLUSD",1773056305726,4.394367,83.64,83.595,0.46316204]
["bitfinex","SOLUSD",1773056305727,0.48011116,83.626,83.595,0.46316204]
["bitfinex","SOLUSD",1773056305926,16.35190283,83.63,83.595,0.46316204]
["bitfinex","SOLUSD",1773056306814,4.394367,83.63,83.596,41.86803195]
["bitfinex","SOLUSD",1773056307014,16.35186081,83.63,83.597,0.46316204]
["bitfinex","SOLUSD",1773056307214,0.48011116,83.629,83.597,0.46316204]
["bitfinex","SOLUSD",1773056307410,0.48011116,83.619,83.586,0.46316204]
["bitfinex","SOLUSD",1773056307616,0.48011116,83.619,83.587,0.46316204]
["bitfinex","SOLUSD",1773056308320,4.394367,83.61,83.587,0.46316204]
["bitfinex","SOLUSD",1773056308724,4.87447816,83.6,83.58,0.2]
["bitfinex","SOLUSD",1773056308923,4.87447816,83.6,83.581,11.96444167]
["bitfinex","SOLUSD",1773056310232,4.394367,83.6,83.584,0.46316204]
["bitfinex","SOLUSD",1773056311131,0.48011116,83.618,83.584,0.46316204]
["bitfinex","SOLUSD",1773056311346,4.394367,83.62,83.584,0.46316204]
["bitfinex","SOLUSD",1773056311645,4.394367,83.62,83.591,0.46316204]
["bitfinex","SOLUSD",1773056312718,12.4373865,83.632,83.593,0.46316204]
["bitfinex","SOLUSD",1773056313030,4.394367,83.63,83.593,0.46316204]
["bitfinex","SOLUSD",1773056313420,4.394367,83.62,83.593,0.46316204]
["bitfinex","SOLUSD",1773056313823,0.48124794,83.623,83.593,0.46316204]
["bitfinex","SOLUSD",1773056314915,4.394367,83.62,83.595,0.47197134]
["bitfinex","SOLUSD",1773056317111,4.394367,83.62,83.597,0.47197134]
["bitfinex","SOLUSD",1773056317316,0.48124794,83.619,83.597,0.47197134]
["bitfinex","SOLUSD",1773056319322,0.48124794,83.619,83.598,12.43398]
["bitfinex","SOLUSD",1773056319634,11.95914755,83.618,83.598,0.47197134]
["bitfinex","SOLUSD",1773056319934,0.48124794,83.619,83.598,0.47197134]
["bitfinex","SOLUSD",1773056320237,0.48124794,83.619,83.599,0.47197134]
["bitfinex","SOLUSD",1773056320551,4.394367,83.62,83.599,0.47197134]
["bitfinex","SOLUSD",1773056321539,4.394367,83.62,83.601,0.47197134]
["bitfinex","SOLUSD",1773056321749,0.48124794,83.629,83.601,0.47197134]
["bitfinex","SOLUSD",1773056323125,4.394367,83.62,83.601,0.47197134]
["bitfinex","SOLUSD",1773056323522,0.48124794,83.619,83.595,0.47197134]
["bitfinex","SOLUSD",1773056323725,4.394367,83.62,83.597,0.47197134]
["bitfinex","SOLUSD",1773056323943,4.394367,83.62,83.598,0.47846457]
["bitfinex","SOLUSD",1773056324844,4.394367,83.62,83.6,0.47846457]
["bitfinex","SOLUSD",1773056325047,11.95795864,83.627,83.6,0.47846457]
["bitfinex","SOLUSD",1773056325537,4.394367,83.63,83.6,0.47846457]
["bitfinex","SOLUSD",1773056326935,4.43743786,83.62,83.601,11.9615794]
["bitfinex","SOLUSD",1773056327119,4.394367,83.62,83.602,0.47846457]
["bitfinex","SOLUSD",1773056327530,11.95757452,83.629,83.602,0.47846457]
["bitfinex","SOLUSD",1773056329839,12.00064538,83.629,83.604,0.49054369]
["bitfinex","SOLUSD",1773056330644,0.04307086,83.643,83.605,0.49054369]
["bitfinex","SOLUSD",1773056330826,4.43743786,83.64,83.605,0.49054369]
["bitfinex","SOLUSD",1773056331237,4.394367,83.64,83.605,0.49054369]
["bitfinex","SOLUSD",1773056331833,4.394367,83.64,83.607,0.49054369]
["bitfinex","SOLUSD",1773056332329,4.394367,83.65,83.611,0.49054369]
["bitfinex","SOLUSD",1773056332528,4.394367,83.64,83.611,0.49054369]
["bitfinex","SOLUSD",1773056333455,4.394367,83.63,83.607,0.49054369]
["bitfinex","SOLUSD",1773056334030,4.394367,83.63,83.609,0.49054369]
["bitfinex","SOLUSD",1773056335041,4.394367,83.62,83.605,0.49054369]
["bitfinex","SOLUSD",1773056335746,11.95757452,83.629,83.605,0.49054369]
["bitfinex","SOLUSD",1773056336340,4.394367,83.63,83.607,0.49054369]
["bitfinex","SOLUSD",1773056340134,4.394367,83.63,83.609,0.49054369]
["bitfinex","SOLUSD",1773056340135,16.39495622,83.63,83.609,0.49054369]
["bitfinex","SOLUSD",1773056340526,16.39495622,83.63,83.586,0.28432314]
["bitfinex","SOLUSD",1773056340527,4.394367,83.62,83.604,0.49054369]
["bitfinex","SOLUSD",1773056341126,16.35188536,83.63,83.604,0.49054369]
["bitfinex","SOLUSD",1773056341856,4.394367,83.63,83.604,0.49054369]
["bitfinex","SOLUSD",1773056342066,180.49828603,83.68,83.591,29.90752592]
["bitfinex","SOLUSD",1773056342067,4.394367,83.67,83.621,0.49054369]
["bitfinex","SOLUSD",1773056342362,4.394367,83.66,83.641,0.49054369]
["bitfinex","SOLUSD",1773056344337,4.394367,83.66,83.643,0.48769442]
["bitfinex","SOLUSD",1773056344558,11.95243667,83.665,83.643,0.48769442]
["bitfinex","SOLUSD",1773056345956,0.04307086,83.667,83.643,0.48769442]
["bitfinex","SOLUSD",1773056350443,0.04307086,83.663,83.643,0.48769442]
["bitfinex","SOLUSD",1773056350667,4.394367,83.66,83.643,0.48769442]
["bitfinex","SOLUSD",1773056351157,0.04307086,83.668,83.643,0.48769442]
["bitfinex","SOLUSD",1773056351355,11.95185791,83.669,83.645,0.48769442]
["bitfinex","SOLUSD",1773056351556,11.95185791,83.669,83.647,0.48769442]
["bitfinex","SOLUSD",1773056353165,0.04307086,83.672,83.647,0.48769442]
["bitfinex","SOLUSD",1773056353368,4.394367,83.68,83.651,0.48769442]
["bitfinex","SOLUSD",1773056353565,4.394367,83.68,83.653,0.48769442]
["bitfinex","SOLUSD",1773056353566,11.95042961,83.679,83.653,0.48769442]
["bitfinex","SOLUSD",1773056353868,0.49031015,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1773056354660,0.49031015,83.669,83.641,41.84550638]
["bitfinex","SOLUSD",1773056354850,0.49031015,83.675,83.641,41.84550638]
["bitfinex","SOLUSD",1773056355550,11.95114372,83.674,83.641,41.84550638]
["bitfinex","SOLUSD",1773056355868,0.49031015,83.673,83.642,0.48769442]
["bitfinex","SOLUSD",1773056358567,0.49031015,83.679,83.651,0.48769442]
["bitfinex","SOLUSD",1773056360758,0.49031015,83.677,83.652,0.48769442]
["bitfinex","SOLUSD",1773056367079,0.49031015,83.669,83.652,0.48769442]
["bitfinex","SOLUSD",1773056369676,0.49031015,83.667,83.646,0.48769442]
["bitfinex","SOLUSD",1773056369878,0.49031015,83.659,83.633,0.48769442]
["bitfinex","SOLUSD",1773056372387,0.49031015,83.659,83.635,0.48769442]
["bitfinex","SOLUSD",1773056372567,0.49031015,83.663,83.635,0.48769442]
["bitfinex","SOLUSD",1773056372886,52.16932942,83.72,83.65,4.39057948]
["bitfinex","SOLUSD",1773056372887,0.49031015,83.674,83.65,4.39057948]
["bitfinex","SOLUSD",1773056373083,4.88088963,83.68,83.651,0.48769442]
["bitfinex","SOLUSD",1773056373764,16.34092663,83.68,83.651,0.48769442]
["bitfinex","SOLUSD",1773056373964,0.49123709,83.679,83.651,0.48769442]
["bitfinex","SOLUSD",1773056374969,0.49123709,83.677,83.653,0.47589499]
["bitfinex","SOLUSD",1773056376266,0.49123709,83.675,83.654,11.954001]
["bitfinex","SOLUSD",1773056376482,11.95085807,83.676,83.655,0.47589499]
["bitfinex","SOLUSD",1773056376871,16.34092735,83.68,83.655,0.47589499]
["bitfinex","SOLUSD",1773056377074,0.49123709,83.679,83.655,0.47589499]
["bitfinex","SOLUSD",1773056377285,0.49123709,83.679,83.654,11.954001]
["bitfinex","SOLUSD",1773056377286,4.39057948,83.71,83.67,4.39057948]
["bitfinex","SOLUSD",1773056377476,0.49123709,83.709,83.671,0.47589499]
["bitfinex","SOLUSD",1773056378269,0.49123709,83.707,83.681,0.47589499]
["bitfinex","SOLUSD",1773056379491,0.49123709,83.707,83.673,0.47589499]
["bitfinex","SOLUSD",1773056379680,0.49123709,83.699,83.673,0.47589499]
["bitfinex","SOLUSD",1773056380386,0.49123709,83.697,83.674,12.42703871]
["bitfinex","SOLUSD",1773056380782,0.49123709,83.697,83.675,0.47589499]
["bitfinex","SOLUSD",1773056381990,11.94771679,83.698,83.675,0.47589499]
["bitfinex","SOLUSD",1773056382977,12.43895388,83.698,83.675,0.47589499]
["bitfinex","SOLUSD",1773056383681,0.49123709,83.689,83.668,0.47589499]
["bitfinex","SOLUSD",1773056383989,0.49123709,83.689,83.66,4.39057948]
["bitfinex","SOLUSD",1773056383990,0.49123709,83.689,83.669,11.95185791]
["bitfinex","SOLUSD",1773056384172,0.49123709,83.695,83.67,0.47589499]
["bitfinex","SOLUSD",1773056384373,4.39057948,83.69,83.67,0.47589499]
["bitfinex","SOLUSD",1773056385797,0.49123709,83.695,83.67,0.47589499]
["bitfinex","SOLUSD",1773056385989,11.94828781,83.694,83.672,0.47589499]
["bitfinex","SOLUSD",1773056386193,0.49123709,83.693,83.672,0.47589499]
["bitfinex","SOLUSD",1773056386983,4.39057948,83.7,83.672,0.47589499]
["bitfinex","SOLUSD",1773056386984,11.94778262,83.698,83.672,0.47589499]
["bitfinex","SOLUSD",1773056388420,11.94778262,83.698,83.674,0.47589499]
["bitfinex","SOLUSD",1773056388878,0.49123709,83.697,83.674,0.47589499]
["bitfinex","SOLUSD",1773056391484,0.46840856,83.689,83.67,0.49470155]
["bitfinex","SOLUSD",1773056391698,4.39057948,83.69,83.67,0.49470155]
["bitfinex","SOLUSD",1773056393099,0.46840856,83.694,83.67,0.49470155]
["bitfinex","SOLUSD",1773056393486,11.94800229,83.696,83.672,0.49470155]
["bitfinex","SOLUSD",1773056394204,12.4159826,83.699,83.672,0.49470155]
["bitfinex","SOLUSD",1773056394385,0.46840856,83.698,83.672,0.49470155]
["bitfinex","SOLUSD",1773056396204,4.85898804,83.69,83.672,0.49470155]
["bitfinex","SOLUSD",1773056397204,0.46840856,83.69,83.673,12.4459881]
["bitfinex","SOLUSD",1773056398213,0.46840856,83.696,83.674,0.49470155]
["bitfinex","SOLUSD",1773056399919,0.46840856,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1773056400105,0.46840856,83.679,83.661,11.9530008]
["bitfinex","SOLUSD",1773056400406,0.46840856,83.669,83.651,0.49470155]
["bitfinex","SOLUSD",1773056400590,0.46840856,83.681,83.652,0.49470155]
["bitfinex","SOLUSD",1773056400910,41.81850767,83.695,83.652,0.49470155]
["bitfinex","SOLUSD",1773056400911,0.46840856,83.689,83.652,0.49470155]
["bitfinex","SOLUSD",1773056402405,0.46840856,83.679,83.654,0.49470155]
["bitfinex","SOLUSD",1773056403990,0.46954269,83.669,83.649,0.45863958]
["bitfinex","SOLUSD",1773056404190,0.46954269,83.669,83.643,12.41412116]
["bitfinex","SOLUSD",1773056404406,4.39057948,83.66,83.643,12.41412116]
["bitfinex","SOLUSD",1773056404808,0.46954269,83.662,83.643,0.45863958]
["bitfinex","SOLUSD",1773056405013,5.0,102.41,83.61,103.3]
["bitfinex","SOLUSD",1773056405014,0.46954269,83.649,83.629,0.45863958]
["bitfinex","SOLUSD",1773056405191,0.46954269,83.649,83.631,0.45863958]
["bitfinex","SOLUSD",1773056405394,4.39057948,83.66,83.631,0.45863958]
["bitfinex","SOLUSD",1773056405395,0.46954269,83.659,83.631,0.45863958]
["bitfinex","SOLUSD",1773056408399,0.46954269,83.657,83.633,0.45863958]
["bitfinex","SOLUSD",1773056408706,0.46954269,83.649,83.601,29.90394851]
["bitfinex","SOLUSD",1773056408912,0.46954269,83.639,83.601,41.86552791]
["bitfinex","SOLUSD",1773056409225,0.46954269,83.629,83.601,41.86552791]
["bitfinex","SOLUSD",1773056409521,0.46954269,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1773056409696,0.46954269,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1773056410018,0.46954269,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1773056410221,0.46954269,83.619,83.601,11.9615794]
["bitfinex","SOLUSD",1773056410515,0.46954269,83.619,83.592,29.90701794]
["bitfinex","SOLUSD",1773056410694,4.39057948,83.62,83.593,0.45863958]
["bitfinex","SOLUSD",1773056412009,0.46954269,83.637,83.601,0.45863958]
["bitfinex","SOLUSD",1773056412713,0.46954269,83.637,83.603,0.45863958]
["bitfinex","SOLUSD",1773056412913,0.46954269,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1773056413314,0.46954269,83.629,83.602,12.4200759]
["bitfinex","SOLUSD",1773056413510,0.46954269,83.629,83.603,0.45863958]
["bitfinex","SOLUSD",1773056415118,0.46954269,83.647,83.611,0.45863958]
["bitfinex","SOLUSD",1773056415321,4.86012217,83.64,83.611,0.45863958]
["bitfinex","SOLUSD",1773056416810,4.86012217,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1773056417009,4.86012217,83.64,83.613,0.45863958]
["bitfinex","SOLUSD",1773056417413,0.46954269,83.619,83.581,41.87554586]
["bitfinex","SOLUSD",1773056417628,0.46954269,83.619,83.582,0.45863958]
["bitfinex","SOLUSD",1773056417929,0.46954269,83.619,83.583,0.45863958]
["bitfinex","SOLUSD",1773056418512,0.46954269,83.619,83.591,0.45863958]
["bitfinex","SOLUSD",1773056418914,0.46954269,83.619,83.593,0.45863958]
["bitfinex","SOLUSD",1773056420523,4.39654421,83.62,83.593,0.45863958]
["bitfinex","SOLUSD",1773056420709,0.46954269,83.623,83.593,0.45863958]
["bitfinex","SOLUSD",1773056420912,4.39654421,83.62,83.595,0.45863958]
["bitfinex","SOLUSD",1773056421420,0.46954269,83.623,83.595,0.45863958]
["bitfinex","SOLUSD",1773056421621,0.46954269,83.636,83.601,0.45863958]
["bitfinex","SOLUSD",1773056421924,0.46954269,83.635,83.601,0.45863958]
["bitfinex","SOLUSD",1773056423704,4.39654421,83.63,83.603,0.45863958]
["bitfinex","SOLUSD",1773056423906,0.46954269,83.629,83.603,0.45863958]
["bitfinex","SOLUSD",1773056424112,0.46954269,83.629,83.586,0.28432314]
["bitfinex","SOLUSD",1773056424113,0.46954269,83.619,83.595,0.45863958]
["bitfinex","SOLUSD",1773056424517,11.95685965,83.634,83.58,4.59654421]
["bitfinex","SOLUSD",1773056424518,0.46954269,83.609,83.586,0.45863958]
["bitfinex","SOLUSD",1773056426226,4.39654421,83.61,83.586,12.42224629]
["bitfinex","SOLUSD",1773056426227,11.96057793,83.608,83.586,12.42224629]
["bitfinex","SOLUSD",1773056426425,0.46954269,83.599,83.58,12.16445331]
["bitfinex","SOLUSD",1773056427629,4.39654421,83.61,83.581,0.45863958]
["bitfinex","SOLUSD",1773056427807,11.95771751,83.628,83.59,4.39654421]
["bitfinex","SOLUSD",1773056428003,4.39654421,83.64,83.61,4.39654421]
["bitfinex","SOLUSD",1773056428209,4.39654421,83.65,83.611,0.45863958]
["bitfinex","SOLUSD",1773056428413,11.95471553,83.649,83.613,0.45863958]
["bitfinex","SOLUSD",1773056429319,4.39654421,83.64,83.613,0.45863958]
["bitfinex","SOLUSD",1773056430943,4.39654421,83.64,83.615,0.45863958]
["bitfinex","SOLUSD",1773056433242,4.39654421,83.64,83.616,11.9594336]
["bitfinex","SOLUSD",1773056433469,4.39654421,83.64,83.617,0.48666659]
["bitfinex","SOLUSD",1773056433939,11.95614486,83.639,83.617,0.48666659]
["bitfinex","SOLUSD",1773056436039,11.95614486,83.639,83.618,11.95914755]
["bitfinex","SOLUSD",1773056436934,4.39654421,83.64,83.619,0.48666659]
["bitfinex","SOLUSD",1773056437138,4.39654421,83.65,83.619,0.48666659]
["bitfinex","SOLUSD",1773056437517,11.95360064,83.657,83.621,0.48666659]
["bitfinex","SOLUSD",1773056437738,4.85276773,83.65,83.622,0.48666659]
["bitfinex","SOLUSD",1773056438319,16.80735471,83.65,83.624,0.48666659]
["bitfinex","SOLUSD",1773056439430,0.45622352,83.639,83.623,11.95843248]
["bitfinex","SOLUSD",1773056439639,0.45622352,83.646,83.623,12.44509907]
["bitfinex","SOLUSD",1773056439833,0.45622352,83.646,83.624,0.48666659]
["bitfinex","SOLUSD",1773056442339,0.45622352,83.644,83.618,0.48666659]
["bitfinex","SOLUSD",1773056443120,0.45622352,83.639,83.612,0.48666659]
["bitfinex","SOLUSD",1773056444940,4.39654421,83.64,83.614,0.48666659]
["bitfinex","SOLUSD",1773056446244,4.39654421,83.64,83.616,0.48666659]
["bitfinex","SOLUSD",1773056446927,4.85276773,83.64,83.616,0.48666659]
["bitfinex","SOLUSD",1773056447532,11.95614486,83.639,83.616,0.48666659]
["bitfinex","SOLUSD",1773056447943,12.41236838,83.639,83.616,0.48666659]
["bitfinex","SOLUSD",1773056448238,0.45622352,83.638,83.616,0.48666659]
["bitfinex","SOLUSD",1773056448431,0.45622352,83.638,83.617,11.95929057]
["bitfinex","SOLUSD",1773056448432,11.95643076,83.637,83.617,11.95929057]
["bitfinex","SOLUSD",1773056448626,11.95643076,83.637,83.617,12.44595716]
["bitfinex","SOLUSD",1773056448944,11.95643076,83.637,83.617,11.95929057]
["bitfinex","SOLUSD",1773056449138,4.39654421,83.64,83.618,0.48666659]
["bitfinex","SOLUSD",1773056449732,11.95614486,83.639,83.618,0.48666659]
["bitfinex","SOLUSD",1773056450030,0.48648757,83.638,83.612,0.46541832]
["bitfinex","SOLUSD",1773056450929,0.48648757,83.636,83.612,0.46541832]
["bitfinex","SOLUSD",1773056451535,0.48648757,83.636,83.614,0.46541832]
["bitfinex","SOLUSD",1773056451733,4.39654421,83.63,83.614,0.46541832]
["bitfinex","SOLUSD",1773056452046,0.48648757,83.636,83.614,0.46541832]
["bitfinex","SOLUSD",1773056452551,11.95643076,83.637,83.614,0.46541832]
["bitfinex","SOLUSD",1773056453839,11.95643076,83.637,83.616,0.46541832]
["bitfinex","SOLUSD",1773056456549,0.48648757,83.636,83.616,0.46541832]
["bitfinex","SOLUSD",1773056456748,0.48648757,83.634,83.61,0.46541832]
["bitfinex","SOLUSD",1773056457050,0.48648757,83.629,83.602,0.46541832]
["bitfinex","SOLUSD",1773056457730,0.48648757,83.619,83.602,0.46541832]
["bitfinex","SOLUSD",1773056458255,0.48648757,83.625,83.602,0.46541832]
["bitfinex","SOLUSD",1773056458552,4.39654421,83.63,83.602,0.46541832]
["bitfinex","SOLUSD",1773056458736,0.48648757,83.634,83.602,0.46541832]
["bitfinex","SOLUSD",1773056459255,11.95700261,83.633,83.604,0.46541832]
["bitfinex","SOLUSD",1773056459445,4.39654421,83.63,83.604,0.46541832]
["bitfinex","SOLUSD",1773056460556,11.9565369,83.637,83.604,0.46541832]
["bitfinex","SOLUSD",1773056460854,3.97815716,83.664,83.604,0.46541832]
["bitfinex","SOLUSD",1773056460855,0.48648757,83.648,83.611,0.46541832]
["bitfinex","SOLUSD",1773056465761,29.88515179,83.654,83.621,0.46421198]
["bitfinex","SOLUSD",1773056465762,0.49251746,83.653,83.621,0.46421198]
["bitfinex","SOLUSD",1773056466666,4.39654421,83.65,83.621,0.46421198]
["bitfinex","SOLUSD",1773056466956,0.49251746,83.649,83.621,0.46421198]
["bitfinex","SOLUSD",1773056467160,0.49251746,83.639,83.613,0.46421198]
["bitfinex","SOLUSD",1773056468060,0.49251746,83.639,83.615,0.46421198]
["bitfinex","SOLUSD",1773056468238,11.95614486,83.639,83.615,0.46421198]
["bitfinex","SOLUSD",1773056468439,4.88906167,83.63,83.61,12.42437482]
["bitfinex","SOLUSD",1773056468756,0.49251746,83.636,83.611,0.46421198]
["bitfinex","SOLUSD",1773056473056,4.39654421,83.62,83.6,12.42586171]
["bitfinex","SOLUSD",1773056473363,11.95671668,83.635,83.537,47.88278052]
["bitfinex","SOLUSD",1773056473364,0.49251746,83.609,83.58,12.16451936]
["bitfinex","SOLUSD",1773056473550,0.49251746,83.599,83.58,12.16451936]
["bitfinex","SOLUSD",1773056475357,0.49251746,83.589,83.58,0.2]
["bitfinex","SOLUSD",1773056475565,0.49251746,83.589,83.561,0.46421198]
["bitfinex","SOLUSD",1773056475754,4.39654421,83.58,83.566,0.46421198]
["bitfinex","SOLUSD",1773056476059,4.39654421,83.58,83.56,0.2]
["bitfinex","SOLUSD",1773056476060,0.49251746,83.579,83.561,12.4315173]
["bitfinex","SOLUSD",1773056476742,0.49251746,83.579,83.561,0.46421198]
["bitfinex","SOLUSD",1773056476942,0.49251746,83.579,83.56,0.2]
["bitfinex","SOLUSD",1773056477562,0.49251746,83.578,83.56,0.2]
["bitfinex","SOLUSD",1773056478063,4.40106888,83.57,83.56,0.2]
["bitfinex","SOLUSD",1773056479366,4.89358634,83.59,83.562,0.46421198]
["bitfinex","SOLUSD",1773056479559,0.49251746,83.589,83.562,0.46421198]
["bitfinex","SOLUSD",1773056480064,4.40106888,83.58,83.562,0.46421198]
["bitfinex","SOLUSD",1773056482465,4.40106888,83.58,83.563,11.96701889]
["bitfinex","SOLUSD",1773056482670,4.89358634,83.58,83.563,11.96701889]
["bitfinex","SOLUSD",1773056483545,4.40106888,83.58,83.564,0.46421198]
["bitfinex","SOLUSD",1773056484067,0.49251746,83.589,83.566,0.46421198]
["bitfinex","SOLUSD",1773056484269,52.22541584,83.64,83.571,0.48632764]
["bitfinex","SOLUSD",1773056484270,4.40106888,83.61,83.571,0.48632764]
["bitfinex","SOLUSD",1773056484645,41.84700733,83.638,83.571,0.48632764]
["bitfinex","SOLUSD",1773056484646,4.40106888,83.59,83.571,0.48632764]
["bitfinex","SOLUSD",1773056486359,4.40106888,83.59,83.573,0.48632764]
["bitfinex","SOLUSD",1773056487074,16.36136071,83.61,83.573,0.48632764]
["bitfinex","SOLUSD",1773056487255,4.40106888,83.6,83.573,0.48632764]
["bitfinex","SOLUSD",1773056487771,16.36136071,83.61,83.573,0.48632764]
["bitfinex","SOLUSD",1773056487956,0.02734471,83.609,83.573,0.48632764]
["bitfinex","SOLUSD",1773056489460,16.36136071,83.61,83.575,0.48632764]
["bitfinex","SOLUSD",1773056489461,4.40106888,83.6,83.575,0.48632764]
["bitfinex","SOLUSD",1773056489662,0.02734471,83.599,83.575,0.48632764]
["bitfinex","SOLUSD",1773056490670,4.40106888,83.6,83.575,0.48632764]
["bitfinex","SOLUSD",1773056491177,0.02734471,83.606,83.577,0.48632764]
["bitfinex","SOLUSD",1773056491376,4.40106888,83.6,83.577,0.48632764]
["bitfinex","SOLUSD",1773056493500,4.40106888,83.6,83.579,0.48632764]
["bitfinex","SOLUSD",1773056493672,16.3628384,83.6,83.579,0.48632764]
["bitfinex","SOLUSD",1773056493872,11.96176952,83.6,83.579,0.48632764]
["bitfinex","SOLUSD",1773056494070,16.3628384,83.6,83.579,0.48632764]
["bitfinex","SOLUSD",1773056495774,4.40106888,83.59,83.569,0.48632764]
["bitfinex","SOLUSD",1773056496379,16.39018311,83.6,83.569,0.48632764]
["bitfinex","SOLUSD",1773056496682,0.02734471,83.599,83.569,0.48632764]
["bitfinex","SOLUSD",1773056497966,4.40106888,83.59,83.571,0.48632764]
["bitfinex","SOLUSD",1773056498677,0.02734471,83.599,83.571,0.48632764]
["bitfinex","SOLUSD",1773056498881,4.40106888,83.61,83.571,0.48632764]
["bitfinex","SOLUSD",1773056499282,0.02734471,83.599,83.571,0.48632764]
["bitfinex","SOLUSD",1773056499484,4.40106888,83.58,83.566,11.96655303]
["bitfinex","SOLUSD",1773056500091,4.40106888,83.58,83.567,0.48632764]
["bitfinex","SOLUSD",1773056500387,11.96354776,83.588,83.567,0.48632764]
["bitfinex","SOLUSD",1773056500965,0.02734471,83.589,83.567,0.48632764]
["bitfinex","SOLUSD",1773056501173,16.36423451,83.59,83.567,0.48632764]
["bitfinex","SOLUSD",1773056503387,4.40106888,83.58,83.569,0.48632764]
["bitfinex","SOLUSD",1773056504794,4.40106888,83.59,83.569,0.48632764]
["bitfinex","SOLUSD",1773056505466,4.40106888,83.59,83.57,11.96601651]
["bitfinex","SOLUSD",1773056505664,4.40106888,83.59,83.571,0.48632764]
["bitfinex","SOLUSD",1773056507288,11.96219278,83.597,83.571,0.48632764]
["bitfinex","SOLUSD",1773056507670,11.96219278,83.597,83.573,0.48632764]
["bitfinex","SOLUSD",1773056507871,4.40106888,83.59,83.573,0.48632764]
["bitfinex","SOLUSD",1773056508174,4.40106888,83.58,83.56,0.2]
["bitfinex","SOLUSD",1773056508575,4.40106888,83.59,83.561,41.88556862]
["bitfinex","SOLUSD",1773056509273,4.40106888,83.6,83.562,0.28432314]
["bitfinex","SOLUSD",1773056509675,29.89911571,83.615,83.58,4.40106888]
["bitfinex","SOLUSD",1773056509676,4.40106888,83.61,83.58,4.40106888]
["bitfinex","SOLUSD",1773056510171,4.40106888,83.61,83.581,0.46218624]
["bitfinex","SOLUSD",1773056512296,4.40106888,83.61,83.583,0.46218624]
["bitfinex","SOLUSD",1773056512995,0.49226948,83.608,83.582,11.96429853]
["bitfinex","SOLUSD",1773056513200,0.49226948,83.599,83.573,11.96555402]
["bitfinex","SOLUSD",1773056513692,0.49226948,83.599,83.574,0.46218624]
["bitfinex","SOLUSD",1773056514402,0.49226948,83.589,83.573,11.96555402]
["bitfinex","SOLUSD",1773056515698,0.49226948,83.589,83.57,0.46218624]
["bitfinex","SOLUSD",1773056516984,0.49226948,83.609,83.572,0.46218624]
["bitfinex","SOLUSD",1773056517582,4.40106888,83.6,83.572,0.46218624]
["bitfinex","SOLUSD",1773056520507,4.89333836,83.59,83.572,0.46218624]
["bitfinex","SOLUSD",1773056520812,4.40106888,83.59,83.573,12.42777321]
["bitfinex","SOLUSD",1773056521011,0.49226948,83.589,83.573,11.96558697]
["bitfinex","SOLUSD",1773056521213,4.40106888,83.59,83.573,11.96558697]
["bitfinex","SOLUSD",1773056521505,4.40106888,83.59,83.574,0.46218624]
["bitfinex","SOLUSD",1773056521812,0.49226948,83.595,83.574,0.46218624]
["bitfinex","SOLUSD",1773056522110,4.40106888,83.59,83.574,0.46218624]
["bitfinex","SOLUSD",1773056523208,0.49226948,83.595,83.575,11.96530062]
["bitfinex","SOLUSD",1773056523394,0.45357953,83.599,83.576,0.47127587]
["bitfinex","SOLUSD",1773056523591,0.45357953,83.606,83.576,0.47127587]
["bitfinex","SOLUSD",1773056524507,4.40106888,83.6,83.576,0.47127587]
["bitfinex","SOLUSD",1773056525218,4.85464841,83.6,83.578,0.47127587]
["bitfinex","SOLUSD",1773056528813,4.85464841,83.6,83.579,11.96472798]
["bitfinex","SOLUSD",1773056529002,4.85464841,83.6,83.58,0.47127587]
["bitfinex","SOLUSD",1773056529511,0.45357953,83.599,83.58,0.47127587]
["bitfinex","SOLUSD",1773056530110,0.45357953,83.604,83.58,0.47127587]
["bitfinex","SOLUSD",1773056530314,0.45357953,83.599,83.58,0.47127587]
["bitfinex","SOLUSD",1773056530499,0.45357953,83.599,83.578,11.96486806]
["bitfinex","SOLUSD",1773056531104,0.45357953,83.598,83.576,0.47127587]
["bitfinex","SOLUSD",1773056531296,0.45357953,83.598,83.568,0.47127587]
["bitfinex","SOLUSD",1773056531492,0.45357953,83.598,83.57,11.96591327]
["bitfinex","SOLUSD",1773056531814,0.45357953,83.598,83.571,0.47127587]
["bitfinex","SOLUSD",1773056532202,4.85464841,83.61,83.571,0.47127587]
["bitfinex","SOLUSD",1773056532512,0.45357953,83.609,83.571,0.47127587]
["bitfinex","SOLUSD",1773056533409,4.40106888,83.62,83.581,0.47127587]
["bitfinex","SOLUSD",1773056533612,11.95900453,83.619,83.581,0.47127587]
["bitfinex","SOLUSD",1773056533912,0.45357953,83.618,83.591,0.47127587]
["bitfinex","SOLUSD",1773056535416,0.45357953,83.618,83.593,0.47127587]
["bitfinex","SOLUSD",1773056536110,0.45357953,83.616,83.593,0.47127587]
["bitfinex","SOLUSD",1773056537712,0.45357953,83.616,83.594,11.96258104]
["bitfinex","SOLUSD",1773056538416,11.95347958,83.658,83.611,0.47127587]
["bitfinex","SOLUSD",1773056538712,4.39672394,83.63,83.601,0.47127587]
["bitfinex","SOLUSD",1773056539700,4.39672394,83.63,83.602,11.96143632]
["bitfinex","SOLUSD",1773056540015,4.39672394,83.63,83.603,0.47127587]
["bitfinex","SOLUSD",1773056540316,16.354187,83.63,83.603,0.47127587]
["bitfinex","SOLUSD",1773056540513,0.06009282,83.629,83.603,0.47127587]
["bitfinex","SOLUSD",1773056542016,0.06009282,83.619,83.591,0.47127587]
["bitfinex","SOLUSD",1773056542214,0.06009282,83.609,83.585,0.47127587]
["bitfinex","SOLUSD",1773056542720,4.39672394,83.61,83.585,0.47127587]
["bitfinex","SOLUSD",1773056544216,0.06009282,83.608,83.578,0.47127587]
["bitfinex","SOLUSD",1773056544406,0.06009282,83.599,83.571,0.47127587]
["bitfinex","SOLUSD",1773056545207,0.06009282,83.599,83.572,0.47127587]
["bitfinex","SOLUSD",1773056545425,4.39672394,83.59,83.572,0.47127587]
["bitfinex","SOLUSD",1773056545625,0.06009282,83.596,83.572,0.47127587]
["bitfinex","SOLUSD",1773056546422,4.39672394,83.61,83.574,0.47127587]
["bitfinex","SOLUSD",1773056546609,4.39672394,83.61,83.581,0.47127587]
["bitfinex","SOLUSD",1773056547225,16.35705122,83.61,83.581,0.47127587]
["bitfinex","SOLUSD",1773056547401,16.41714404,83.61,83.581,0.47127587]
["bitfinex","SOLUSD",1773056547601,0.06009282,83.609,83.581,0.47127587]
["bitfinex","SOLUSD",1773056549222,4.39672394,83.6,83.582,11.96429853]
["bitfinex","SOLUSD",1773056552824,0.06009282,83.609,83.583,0.47127587]
["bitfinex","SOLUSD",1773056553030,11.96057793,83.608,83.583,0.47127587]
["bitfinex","SOLUSD",1773056553320,4.39672394,83.6,83.583,0.47127587]
["bitfinex","SOLUSD",1773056555311,4.39672394,83.6,83.584,12.43396584]
["bitfinex","SOLUSD",1773056555937,11.96104736,83.605,83.584,12.43396584]
["bitfinex","SOLUSD",1773056556229,4.39672394,83.6,83.584,12.43396584]
["bitfinex","SOLUSD",1773056556410,0.06009282,83.609,83.584,12.43396584]
["bitfinex","SOLUSD",1773056556601,4.39672394,83.6,83.565,0.46995359]
["bitfinex","SOLUSD",1773056557228,4.39672394,83.6,83.565,29.9168312]
["bitfinex","SOLUSD",1773056557419,4.39672394,83.6,83.57,4.39672394]
["bitfinex","SOLUSD",1773056557631,4.39672394,83.6,83.571,0.46995359]
["bitfinex","SOLUSD",1773056559131,4.39672394,83.6,83.572,11.96573014]
["bitfinex","SOLUSD",1773056559332,0.06009282,83.609,83.573,0.46995359]
["bitfinex","SOLUSD",1773056559629,4.39672394,83.6,83.573,0.46995359]
["bitfinex","SOLUSD",1773056560833,0.06009282,83.605,83.575,0.46995359]
["bitfinex","SOLUSD",1773056561733,4.39672394,83.6,83.575,0.46995359]
["bitfinex","SOLUSD",1773056563831,0.06009282,83.619,83.581,0.46995359]
["bitfinex","SOLUSD",1773056564926,0.06009282,83.63,83.581,0.46995359]
["bitfinex","SOLUSD",1773056565134,0.06009282,83.639,83.601,0.46995359]
["bitfinex","SOLUSD",1773056565317,0.06009282,83.629,83.601,0.46995359]
["bitfinex","SOLUSD",1773056567436,4.39672394,83.62,83.603,0.46995359]
["bitfinex","SOLUSD",1773056568029,4.45681676,83.62,83.602,11.96143632]
["bitfinex","SOLUSD",1773056568550,4.39672394,83.62,83.603,0.46995359]
["bitfinex","SOLUSD",1773056571532,4.39672394,83.62,83.604,11.96115018]
["bitfinex","SOLUSD",1773056571716,4.39672394,83.62,83.604,12.43110377]
["bitfinex","SOLUSD",1773056572921,4.39672394,83.62,83.605,0.46995359]
["bitfinex","SOLUSD",1773056573430,4.39672394,83.63,83.605,0.46995359]
["bitfinex","SOLUSD",1773056573632,0.06009282,83.638,83.605,0.46995359]
["bitfinex","SOLUSD",1773056574238,4.39672394,83.63,83.605,0.46995359]
["bitfinex","SOLUSD",1773056576837,4.39672394,83.63,83.607,0.46995359]
["bitfinex","SOLUSD",1773056576838,12.01766734,83.629,83.607,0.46995359]
["bitfinex","SOLUSD",1773056577031,0.06009282,83.628,83.607,0.46995359]
["bitfinex","SOLUSD",1773056577338,0.06009282,83.628,83.593,11.96272415]
["bitfinex","SOLUSD",1773056577548,4.87529501,83.62,83.593,11.96272415]
["bitfinex","SOLUSD",1773056577726,0.47857107,83.628,83.593,41.86953452]
["bitfinex","SOLUSD",1773056578956,4.39672394,83.63,83.601,41.86552791]
["bitfinex","SOLUSD",1773056579131,4.39672394,83.63,83.602,0.46472971]
["bitfinex","SOLUSD",1773056580447,0.47857107,83.634,83.602,0.46472971]
["bitfinex","SOLUSD",1773056580771,11.95614486,83.639,83.602,0.46472971]
["bitfinex","SOLUSD",1773056581147,12.43471593,83.639,83.604,0.46472971]
["bitfinex","SOLUSD",1773056581650,11.95614486,83.639,83.604,0.46472971]
["bitfinex","SOLUSD",1773056581856,0.47857107,83.638,83.604,0.46472971]
["bitfinex","SOLUSD",1773056582751,4.87529501,83.63,83.604,0.46472971]
["bitfinex","SOLUSD",1773056582973,0.47857107,83.629,83.604,0.46472971]
["bitfinex","SOLUSD",1773056584457,0.47076081,83.639,83.606,0.47936153]
["bitfinex","SOLUSD",1773056584656,0.47076081,83.658,83.63,4.39672394]
["bitfinex","SOLUSD",1773056584858,0.47076081,83.656,83.631,0.47936153]
["bitfinex","SOLUSD",1773056585058,0.47076081,83.649,83.611,0.47936153]
["bitfinex","SOLUSD",1773056585366,0.47076081,83.639,83.611,0.47936153]
["bitfinex","SOLUSD",1773056586661,0.47076081,83.639,83.613,0.47936153]
["bitfinex","SOLUSD",1773056587665,11.95628781,83.638,83.613,0.47936153]
["bitfinex","SOLUSD",1773056587869,4.39672394,83.63,83.613,0.47936153]
["bitfinex","SOLUSD",1773056588069,0.47076081,83.634,83.613,0.47936153]
["bitfinex","SOLUSD",1773056592463,4.39672394,83.63,83.614,11.95971966]
["bitfinex","SOLUSD",1773056594478,4.39672394,83.63,83.615,0.47936153]
["bitfinex","SOLUSD",1773056596467,11.95653455,83.637,83.617,0.47936153]
["bitfinex","SOLUSD",1773056596662,12.42729536,83.637,83.617,0.47936153]
["bitfinex","SOLUSD",1773056597579,0.47076081,83.636,83.617,0.47936153]
["bitfinex","SOLUSD",1773056597781,0.47076081,83.636,83.616,11.9594336]
["bitfinex","SOLUSD",1773056597782,4.39672394,83.63,83.596,0.47936153]
["bitfinex","SOLUSD",1773056597977,4.39672394,83.63,83.601,0.47936153]
["bitfinex","SOLUSD",1773056599380,0.47076081,83.634,83.601,0.47936153]
["bitfinex","SOLUSD",1773056601466,0.47076081,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1773056601678,11.95700261,83.633,83.602,11.96143632]
["bitfinex","SOLUSD",1773056601679,0.47076081,83.619,83.602,11.96143632]
["bitfinex","SOLUSD",1773056608786,0.47076081,83.609,83.589,0.47936153]
["bitfinex","SOLUSD",1773056609791,0.47076081,83.609,83.59,11.96315348]
["bitfinex","SOLUSD",1773056610583,0.47076081,83.609,83.591,0.47936153]
["bitfinex","SOLUSD",1773056610973,4.39502952,83.61,83.593,0.47936153]
["bitfinex","SOLUSD",1773056613280,0.47076081,83.614,83.594,11.96258104]
["bitfinex","SOLUSD",1773056613618,4.39502952,83.61,83.595,0.47441448]
["bitfinex","SOLUSD",1773056614382,0.47076081,83.614,83.595,0.47441448]
["bitfinex","SOLUSD",1773056615393,4.39502952,83.61,83.595,0.47441448]
["bitfinex","SOLUSD",1773056615771,0.47014677,83.609,83.588,0.47441448]
["bitfinex","SOLUSD",1773056616382,12.43058165,83.609,83.588,0.47441448]
["bitfinex","SOLUSD",1773056617301,0.47014677,83.608,83.588,0.47441448]
["bitfinex","SOLUSD",1773056618278,4.39502952,83.61,83.582,0.47441448]
["bitfinex","SOLUSD",1773056620594,0.47014677,83.608,83.584,0.47441448]
["bitfinex","SOLUSD",1773056620804,0.47014677,83.599,83.579,0.47441448]
["bitfinex","SOLUSD",1773056622384,4.39502952,83.6,83.579,0.47441448]
["bitfinex","SOLUSD",1773056622586,0.47014677,83.605,83.579,0.47441448]
["bitfinex","SOLUSD",1773056622777,11.96043488,83.609,83.581,0.47441448]
["bitfinex","SOLUSD",1773056623191,12.43058165,83.609,83.581,0.47441448]
["bitfinex","SOLUSD",1773056623895,4.39502952,83.61,83.581,0.47441448]
["bitfinex","SOLUSD",1773056624799,0.47014677,83.623,83.591,0.47441448]
["bitfinex","SOLUSD",1773056626789,11.95857549,83.622,83.593,0.47441448]
["bitfinex","SOLUSD",1773056627387,4.39502952,83.61,83.592,11.96286726]
["bitfinex","SOLUSD",1773056627596,4.39502952,83.61,83.593,0.46317597]
["bitfinex","SOLUSD",1773056628298,0.49146429,83.612,83.593,0.46317597]
["bitfinex","SOLUSD",1773056628499,0.49146429,83.619,83.593,0.46317597]
["bitfinex","SOLUSD",1773056629796,0.49146429,83.618,83.595,0.46317597]
["bitfinex","SOLUSD",1773056630509,4.39502952,83.62,83.595,0.46317597]
["bitfinex","SOLUSD",1773056631090,12.44976197,83.624,83.595,0.46317597]
["bitfinex","SOLUSD",1773056631289,4.39502952,83.62,83.595,0.46317597]
["bitfinex","SOLUSD",1773056633192,4.39502952,83.62,83.597,0.46317597]
["bitfinex","SOLUSD",1773056633713,4.88649381,83.62,83.597,0.46317597]
["bitfinex","SOLUSD",1773056634508,0.49146429,83.619,83.599,0.46317597]
["bitfinex","SOLUSD",1773056635096,0.49146429,83.609,83.594,11.96246475]
["bitfinex","SOLUSD",1773056636304,0.49146429,83.609,83.586,11.96372598]
["bitfinex","SOLUSD",1773056636514,0.49146429,83.609,83.587,0.46317597]
["bitfinex","SOLUSD",1773056637114,11.95992901,83.613,83.587,0.46317597]
["bitfinex","SOLUSD",1773056637516,11.95992901,83.613,83.589,0.46317597]
["bitfinex","SOLUSD",1773056637814,0.49146429,83.615,83.589,0.46317597]
["bitfinex","SOLUSD",1773056639912,12.45118395,83.614,83.59,11.96315348]
["bitfinex","SOLUSD",1773056640119,12.45118395,83.614,83.591,0.46317597]
["bitfinex","SOLUSD",1773056640120,0.49146429,83.613,83.591,0.46317597]
["bitfinex","SOLUSD",1773056640802,4.39502952,83.61,83.591,0.46317597]
["bitfinex","SOLUSD",1773056641204,0.49146429,83.599,83.573,12.42876294]
["bitfinex","SOLUSD",1773056641402,0.49146429,83.599,83.574,0.46317597]
["bitfinex","SOLUSD",1773056643113,0.45488247,83.597,83.576,0.49246391]
["bitfinex","SOLUSD",1773056643639,11.96200866,83.598,83.571,11.96574657]
["bitfinex","SOLUSD",1773056643640,0.45488247,83.589,83.571,11.96574657]
["bitfinex","SOLUSD",1773056643805,0.45488247,83.594,83.562,0.49246391]
["bitfinex","SOLUSD",1773056647515,3.69383402,83.621,83.56,4.59502952]
["bitfinex","SOLUSD",1773056647516,0.45488247,83.609,83.572,0.49246391]
["bitfinex","SOLUSD",1773056647716,0.45488247,83.615,83.581,0.49246391]
["bitfinex","SOLUSD",1773056648818,0.45488247,83.615,83.583,0.49246391]
["bitfinex","SOLUSD",1773056649413,11.95971966,83.614,83.583,0.49246391]
["bitfinex","SOLUSD",1773056649713,0.45488247,83.613,83.583,0.49246391]
["bitfinex","SOLUSD",1773056650505,4.39502952,83.61,83.583,0.49246391]
["bitfinex","SOLUSD",1773056651808,4.39502952,83.61,83.584,11.96401225]
["bitfinex","SOLUSD",1773056652108,4.39502952,83.61,83.585,0.49246391]
["bitfinex","SOLUSD",1773056652612,12.41414508,83.618,83.585,0.49246391]
["bitfinex","SOLUSD",1773056652813,0.45488247,83.617,83.585,0.49246391]
["bitfinex","SOLUSD",1773056655629,0.45488247,83.615,83.587,0.49246391]
["bitfinex","SOLUSD",1773056661631,0.45488247,83.615,83.589,0.49246391]
["bitfinex","SOLUSD",1773056662015,16.35585427,83.62,83.589,0.49246391]
["bitfinex","SOLUSD",1773056662209,1812.63339978,84.426,83.588,41.87203904]
["bitfinex","SOLUSD",1773056662210,0.45488247,83.621,83.591,0.49246391]
["bitfinex","SOLUSD",1773056664529,0.45488247,83.621,83.593,0.49246391]
["bitfinex","SOLUSD",1773056665135,4.39690332,83.62,83.593,0.49246391]
["bitfinex","SOLUSD",1773056666021,0.45488247,83.619,83.595,0.49246391]
["bitfinex","SOLUSD",1773056667223,0.45488247,83.618,83.595,0.49246391]
["bitfinex","SOLUSD",1773056668339,4.39690332,83.62,83.597,0.49246391]
["bitfinex","SOLUSD",1773056669832,4.39690332,83.62,83.599,0.49246391]
["bitfinex","SOLUSD",1773056670228,0.45488247,83.628,83.599,0.49246391]
["bitfinex","SOLUSD",1773056670440,4.39690332,83.63,83.599,0.49246391]
["bitfinex","SOLUSD",1773056671047,0.45488247,83.629,83.599,0.49246391]
["bitfinex","SOLUSD",1773056671341,0.45488247,83.628,83.599,0.49246391]
["bitfinex","SOLUSD",1773056673244,0.49254768,83.644,83.601,0.49179176]
["bitfinex","SOLUSD",1773056673426,0.49254768,83.644,83.611,0.49179176]
["bitfinex","SOLUSD",1773056673848,4.39690332,83.64,83.611,0.49179176]
["bitfinex","SOLUSD",1773056674422,0.49254768,83.644,83.611,0.49179176]
["bitfinex","SOLUSD",1773056676327,0.49254768,83.644,83.613,0.49179176]
["bitfinex","SOLUSD",1773056676544,0.49254768,83.639,83.613,0.49179176]
["bitfinex","SOLUSD",1773056677047,11.95519169,83.646,83.613,0.49179176]
["bitfinex","SOLUSD",1773056677734,12.44773937,83.646,83.613,0.49179176]
["bitfinex","SOLUSD",1773056678123,0.49254768,83.645,83.613,0.49179176]
["bitfinex","SOLUSD",1773056679123,0.49254768,83.645,83.615,0.49179176]
["bitfinex","SOLUSD",1773056680348,0.49254768,83.644,83.615,0.49179176]
["bitfinex","SOLUSD",1773056681639,0.49254768,83.644,83.617,0.49179176]
["bitfinex","SOLUSD",1773056681839,0.49254768,83.659,83.621,0.49179176]
["bitfinex","SOLUSD",1773056682041,0.1,83.66,83.641,0.49179176]
["bitfinex","SOLUSD",1773056683343,0.1,83.69,83.642,0.49179176]
["bitfinex","SOLUSD",1773056683546,4.39690332,83.67,83.641,0.49179176]
["bitfinex","SOLUSD",1773056683751,11.95185791,83.669,83.642,12.44750778]
["bitfinex","SOLUSD",1773056683951,11.95185791,83.669,83.643,0.49179176]
["bitfinex","SOLUSD",1773056684347,11.95185791,83.669,83.618,0.48234793]
["bitfinex","SOLUSD",1773056684348,4.39690332,83.65,83.618,0.48234793]
["bitfinex","SOLUSD",1773056685050,4.39690332,83.65,83.621,0.48234793]
["bitfinex","SOLUSD",1773056685250,4.39690332,83.66,83.621,0.48234793]
["bitfinex","SOLUSD",1773056685442,0.03749873,83.659,83.621,0.48234793]
["bitfinex","SOLUSD",1773056685639,0.03749873,83.659,83.623,0.48234793]
["bitfinex","SOLUSD",1773056685848,0.03749873,83.659,83.624,0.48234793]
["bitfinex","SOLUSD",1773056687853,0.03749873,83.659,83.626,0.48234793]
["bitfinex","SOLUSD",1773056689232,0.03749873,83.659,83.631,0.48234793]
["bitfinex","SOLUSD",1773056691658,0.03749873,83.65,83.628,11.95760732]
["bitfinex","SOLUSD",1773056691836,0.03749873,83.649,83.628,11.95760732]
["bitfinex","SOLUSD",1773056692037,0.03749873,83.649,83.628,12.43995525]
["bitfinex","SOLUSD",1773056692436,0.03749873,83.649,83.628,11.95760732]
["bitfinex","SOLUSD",1773056692650,0.03749873,83.649,83.628,12.43995525]
["bitfinex","SOLUSD",1773056692857,0.03749873,83.649,83.629,0.48234793]
["bitfinex","SOLUSD",1773056694035,4.39690332,83.65,83.631,0.48234793]
["bitfinex","SOLUSD",1773056694555,0.03749873,83.654,83.631,0.48234793]
["bitfinex","SOLUSD",1773056694757,0.03749873,83.665,83.631,0.48234793]
["bitfinex","SOLUSD",1773056695055,0.03749873,83.676,83.641,0.48234793]
["bitfinex","SOLUSD",1773056695562,0.03749873,83.675,83.641,0.48234793]
["bitfinex","SOLUSD",1773056695768,0.03749873,83.679,83.651,0.48234793]
["bitfinex","SOLUSD",1773056696559,0.03749873,83.679,83.652,0.48234793]
["bitfinex","SOLUSD",1773056700664,4.43440205,83.67,83.652,0.48234793]
["bitfinex","SOLUSD",1773056700958,0.03749873,83.669,83.651,11.95436729]
["bitfinex","SOLUSD",1773056701260,0.03749873,83.659,83.633,0.48234793]
["bitfinex","SOLUSD",1773056701444,0.03749873,83.659,83.632,11.95714559]
["bitfinex","SOLUSD",1773056701445,0.03749873,83.649,83.628,11.95769757]
["bitfinex","SOLUSD",1773056701764,4.39690332,83.65,83.629,0.48234793]
["bitfinex","SOLUSD",1773056702350,0.03749873,83.655,83.629,0.48234793]
["bitfinex","SOLUSD",1773056702643,4.39690332,83.65,83.631,0.48234793]
["bitfinex","SOLUSD",1773056703861,0.03749873,83.655,83.631,0.48234793]
["bitfinex","SOLUSD",1773056704165,4.39690332,83.66,83.631,0.48234793]
["bitfinex","SOLUSD",1773056704561,0.03749873,83.658,83.633,0.48125063]
["bitfinex","SOLUSD",1773056705149,4.39690332,83.65,83.633,0.48125063]
["bitfinex","SOLUSD",1773056706457,0.03749873,83.639,83.628,11.95759349]
["bitfinex","SOLUSD",1773056706851,4.39690332,83.64,83.628,11.95759349]
["bitfinex","SOLUSD",1773056707047,4.39690332,83.65,83.629,0.48125063]
["bitfinex","SOLUSD",1773056707253,4.39690332,83.64,83.628,11.95759349]
["bitfinex","SOLUSD",1773056709969,4.43440205,83.65,83.628,0.48125063]
["bitfinex","SOLUSD",1773056710170,4.39690332,83.65,83.628,0.48125063]
["bitfinex","SOLUSD",1773056711452,0.03749873,83.649,83.628,0.48125063]
["bitfinex","SOLUSD",1773056712272,0.03749873,83.649,83.629,12.43882515]
["bitfinex","SOLUSD",1773056712273,11.99221426,83.649,83.629,12.43882515]
["bitfinex","SOLUSD",1773056712975,0.03749873,83.648,83.625,11.95811539]
["bitfinex","SOLUSD",1773056713175,4.39690332,83.64,83.625,11.95811539]
["bitfinex","SOLUSD",1773056713674,4.39690332,83.64,83.622,0.48125063]
["bitfinex","SOLUSD",1773056713872,0.03749873,83.648,83.624,0.48125063]
["bitfinex","SOLUSD",1773056714056,11.95471553,83.649,83.624,0.48125063]
["bitfinex","SOLUSD",1773056715783,0.03749873,83.648,83.62,0.48125063]
["bitfinex","SOLUSD",1773056715958,4.39690332,83.64,83.621,11.9587185]
["bitfinex","SOLUSD",1773056716792,4.39690332,83.63,83.615,0.48125063]
["bitfinex","SOLUSD",1773056716965,4.43440205,83.63,83.61,0.48125063]
["bitfinex","SOLUSD",1773056717165,41.84150437,83.649,83.603,0.48125063]
["bitfinex","SOLUSD",1773056717166,4.39690332,83.62,83.603,0.48125063]
["bitfinex","SOLUSD",1773056717796,4.43440205,83.63,83.603,0.48125063]
["bitfinex","SOLUSD",1773056720559,0.03749873,83.657,83.605,0.48125063]
["bitfinex","SOLUSD",1773056720758,3.69383402,83.658,83.605,0.48125063]
["bitfinex","SOLUSD",1773056720759,4.39690332,83.63,83.605,0.48125063]
["bitfinex","SOLUSD",1773056721355,4.39690332,83.64,83.606,0.48125063]
["bitfinex","SOLUSD",1773056721561,4.39404142,83.64,83.611,0.48125063]
["bitfinex","SOLUSD",1773056722883,4.39404142,83.64,83.613,0.48125063]
["bitfinex","SOLUSD",1773056724784,4.43154015,83.64,83.613,0.48125063]
["bitfinex","SOLUSD",1773056724957,4.39404142,83.64,83.615,0.48125063]
["bitfinex","SOLUSD",1773056725158,3.69383402,83.672,83.614,41.85901882]
["bitfinex","SOLUSD",1773056725159,0.03749873,83.659,83.621,0.48125063]
["bitfinex","SOLUSD",1773056725380,4.39404142,83.65,83.621,0.48125063]
["bitfinex","SOLUSD",1773056726064,4.43154015,83.65,83.621,0.48125063]
["bitfinex","SOLUSD",1773056726265,4.39404142,83.65,83.621,0.48125063]
["bitfinex","SOLUSD",1773056728179,4.39404142,83.65,83.614,41.85901882]
["bitfinex","SOLUSD",1773056728180,4.39404142,83.65,83.623,0.48125063]
["bitfinex","SOLUSD",1773056729886,0.03749873,83.649,83.623,0.48125063]
["bitfinex","SOLUSD",1773056730071,4.39404142,83.64,83.623,0.48125063]
["bitfinex","SOLUSD",1773056730474,4.39404142,83.64,83.622,11.95857549]
["bitfinex","SOLUSD",1773056730475,0.03749873,83.639,83.618,0.48125063]
["bitfinex","SOLUSD",1773056730988,0.03749873,83.639,83.612,0.48125063]
["bitfinex","SOLUSD",1773056731390,4.39404142,83.64,83.612,0.48125063]
["bitfinex","SOLUSD",1773056731986,16.3500514,83.64,83.612,0.48125063]
["bitfinex","SOLUSD",1773056732289,0.03749873,83.639,83.612,0.48125063]
["bitfinex","SOLUSD",1773056733781,0.03749873,83.639,83.614,0.48125063]
["bitfinex","SOLUSD",1773056735091,0.03749873,83.639,83.616,0.48125063]
["bitfinex","SOLUSD",1773056737473,4.39404142,83.64,83.618,0.48125063]
["bitfinex","SOLUSD",1773056737681,4.39404142,83.65,83.618,0.48125063]
["bitfinex","SOLUSD",1773056738086,4.39404142,83.66,83.621,0.48125063]
["bitfinex","SOLUSD",1773056738597,0.03749873,83.659,83.621,0.48125063]
["bitfinex","SOLUSD",1773056739096,4.39404142,83.66,83.624,0.48125063]
["bitfinex","SOLUSD",1773056739397,4.39404142,83.66,83.623,0.28432314]
["bitfinex","SOLUSD",1773056739398,4.43154015,83.67,83.631,0.48125063]
["bitfinex","SOLUSD",1773056739781,4.39404142,83.67,83.631,0.48125063]
["bitfinex","SOLUSD",1773056739981,0.03749873,83.669,83.631,0.48125063]
["bitfinex","SOLUSD",1773056740610,0.03749873,83.669,83.63,4.39404142]
["bitfinex","SOLUSD",1773056740611,4.39404142,83.67,83.633,0.48125063]
["bitfinex","SOLUSD",1773056740903,4.43154015,83.67,83.641,0.48125063]
["bitfinex","SOLUSD",1773056741082,0.03749873,83.669,83.641,0.48125063]
["bitfinex","SOLUSD",1773056744696,11.95081246,83.677,83.643,0.48125063]
["bitfinex","SOLUSD",1773056745297,16.44292745,83.69,83.651,0.48125063]
["bitfinex","SOLUSD",1773056745491,4.39404142,83.68,83.651,0.48125063]
["bitfinex","SOLUSD",1773056745697,0.03749873,83.679,83.651,0.48125063]
["bitfinex","SOLUSD",1773056746815,11.98792834,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1773056747021,11.98792834,83.679,83.653,0.48125063]
["bitfinex","SOLUSD",1773056748736,11.98792834,83.679,83.655,0.48125063]
["bitfinex","SOLUSD",1773056749796,0.03749873,83.679,83.655,0.48125063]
["bitfinex","SOLUSD",1773056750098,11.94914504,83.688,83.655,0.48125063]
["bitfinex","SOLUSD",1773056751200,4.49404142,83.69,83.657,0.49604652]
["bitfinex","SOLUSD",1773056751600,0.03749873,83.688,83.657,0.49604652]
["bitfinex","SOLUSD",1773056752694,0.03749873,83.688,83.656,41.83800324]
["bitfinex","SOLUSD",1773056752695,0.1,83.69,83.661,0.49604652]
["bitfinex","SOLUSD",1773056752907,0.1,83.69,83.662,0.49604652]
["bitfinex","SOLUSD",1773056753599,0.1,83.69,83.664,0.49604652]
["bitfinex","SOLUSD",1773056754412,4.49404142,83.7,83.671,0.49604652]
["bitfinex","SOLUSD",1773056754708,0.1,83.7,83.671,0.49604652]
["bitfinex","SOLUSD",1773056754902,4.49404142,83.7,83.671,0.49604652]
["bitfinex","SOLUSD",1773056755899,4.39404142,83.68,83.657,0.49604652]
["bitfinex","SOLUSD",1773056756113,0.03749873,83.669,83.641,0.49604652]
["bitfinex","SOLUSD",1773056756412,4.39404142,83.66,83.641,0.49604652]
["bitfinex","SOLUSD",1773056756719,0.03749873,83.69,83.642,0.49604652]
["bitfinex","SOLUSD",1773056756918,4.39404142,83.68,83.651,0.49604652]
["bitfinex","SOLUSD",1773056757322,3.69383402,83.696,83.641,0.49604652]
["bitfinex","SOLUSD",1773056757323,0.03749873,83.669,83.641,0.49604652]
["bitfinex","SOLUSD",1773056757501,0.03749873,83.694,83.641,0.49604652]
["bitfinex","SOLUSD",1773056757704,4.39404142,83.67,83.641,0.49604652]
["bitfinex","SOLUSD",1773056760618,4.39404142,83.67,83.643,0.49604652]
["bitfinex","SOLUSD",1773056761207,4.39404142,83.67,83.644,0.49604652]
["bitfinex","SOLUSD",1773056761519,4.39404142,83.68,83.644,0.49604652]
["bitfinex","SOLUSD",1773056762113,11.94768744,83.699,83.661,0.49604652]
["bitfinex","SOLUSD",1773056762709,11.94768744,83.699,83.663,0.49604652]
["bitfinex","SOLUSD",1773056763602,4.39404142,83.69,83.663,0.49604652]
["bitfinex","SOLUSD",1773056765126,0.03749873,83.691,83.663,0.49604652]
["bitfinex","SOLUSD",1773056765127,4.39404142,83.68,83.663,0.49604652]
["bitfinex","SOLUSD",1773056765329,0.1,83.7,83.671,0.49319636]
["bitfinex","SOLUSD",1773056765540,0.1,83.7,83.681,0.49319636]
["bitfinex","SOLUSD",1773056765706,11.94757404,83.699,83.681,0.49319636]
["bitfinex","SOLUSD",1773056765905,4.49404142,83.7,83.681,0.49319636]
["bitfinex","SOLUSD",1773056767304,16.44155879,83.7,83.681,0.49319636]
["bitfinex","SOLUSD",1773056767609,16.44155879,83.7,83.68,11.95027459]
["bitfinex","SOLUSD",1773056767610,4.39404142,83.69,83.674,0.49319636]
["bitfinex","SOLUSD",1773056767819,4.39404142,83.69,83.665,0.49319636]
["bitfinex","SOLUSD",1773056768209,4.43154015,83.69,83.665,12.44562569]
["bitfinex","SOLUSD",1773056768506,4.43154015,83.69,83.666,0.49319636]
["bitfinex","SOLUSD",1773056769605,11.94900166,83.689,83.666,0.49319636]
["bitfinex","SOLUSD",1773056769912,11.98817433,83.689,83.666,0.49319636]
["bitfinex","SOLUSD",1773056770116,11.98817433,83.689,83.667,11.95214361]
["bitfinex","SOLUSD",1773056770317,11.98817433,83.689,83.667,12.44533997]
["bitfinex","SOLUSD",1773056770513,11.94846229,83.693,83.668,0.49319636]
["bitfinex","SOLUSD",1773056770717,4.39404142,83.69,83.668,0.49319636]
["bitfinex","SOLUSD",1773056771925,11.9479101,83.697,83.67,0.49319636]
["bitfinex","SOLUSD",1773056773413,4.39404142,83.69,83.67,0.49319636]
["bitfinex","SOLUSD",1773056775120,4.49404142,83.7,83.672,0.49319636]
["bitfinex","SOLUSD",1773056775329,0.1,83.7,83.672,0.49319636]
["bitfinex","SOLUSD",1773056775531,0.1,83.7,83.681,0.49319636]
["bitfinex","SOLUSD",1773056776319,0.1,83.71,83.691,0.49319636]
["bitfinex","SOLUSD",1773056776509,11.94614677,83.709,83.691,0.49319636]
["bitfinex","SOLUSD",1773056776706,11.94614677,83.709,83.685,0.49319636]
["bitfinex","SOLUSD",1773056776918,4.39404142,83.7,83.676,0.49319636]
["bitfinex","SOLUSD",1773056777225,16.3414988,83.7,83.677,11.95071525]
["bitfinex","SOLUSD",1773056777412,16.38856721,83.7,83.678,0.49319636]
["bitfinex","SOLUSD",1773056777816,16.38856721,83.7,83.655,0.28432314]
["bitfinex","SOLUSD",1773056777817,4.39404142,83.69,83.667,0.49319636]
["bitfinex","SOLUSD",1773056778008,0.04802195,83.689,83.66,0.49319636]
["bitfinex","SOLUSD",1773056778814,4.39404142,83.69,83.66,0.49319636]
["bitfinex","SOLUSD",1773056779332,4.44301951,83.69,83.662,0.49319636]
["bitfinex","SOLUSD",1773056779530,4.39404142,83.69,83.662,0.49319636]
["bitfinex","SOLUSD",1773056780019,0.04991813,83.689,83.662,0.49319636]
["bitfinex","SOLUSD",1773056780221,4.39404142,83.69,83.662,0.49319636]
["bitfinex","SOLUSD",1773056781720,4.38893411,83.69,83.664,0.49319636]
["bitfinex","SOLUSD",1773056784737,4.38893411,83.69,83.663,11.95271505]
["bitfinex","SOLUSD",1773056784738,16.33788618,83.69,83.666,0.49319636]
["bitfinex","SOLUSD",1773056785721,11.94895207,83.69,83.666,0.49319636]
["bitfinex","SOLUSD",1773056785921,16.33788618,83.69,83.668,0.49319636]
["bitfinex","SOLUSD",1773056787129,4.38893411,83.69,83.668,0.49319636]
["bitfinex","SOLUSD",1773056787324,16.33648146,83.7,83.668,0.49319636]
["bitfinex","SOLUSD",1773056787930,0.05708307,83.679,83.655,0.49319636]
["bitfinex","SOLUSD",1773056788132,4.38893411,83.68,83.656,0.49319636]
["bitfinex","SOLUSD",1773056791223,4.38893411,83.68,83.658,0.49319636]
["bitfinex","SOLUSD",1773056791224,11.95042961,83.679,83.658,0.49319636]
["bitfinex","SOLUSD",1773056793447,4.38893411,83.7,83.662,0.48718835]
["bitfinex","SOLUSD",1773056794233,4.55113565,83.71,83.662,0.48718835]
["bitfinex","SOLUSD",1773056794449,4.38893411,83.7,83.671,0.48718835]
["bitfinex","SOLUSD",1773056795453,11.94757404,83.699,83.673,0.48718835]
["bitfinex","SOLUSD",1773056796040,16.33646162,83.7,83.673,0.48718835]
["bitfinex","SOLUSD",1773056796352,4.38893411,83.7,83.673,0.48718835]
["bitfinex","SOLUSD",1773056796554,0.1,83.71,83.681,0.48718835]
["bitfinex","SOLUSD",1773056796731,0.1,83.71,83.691,0.48718835]
["bitfinex","SOLUSD",1773056796935,4.48893411,83.71,83.691,0.48718835]
["bitfinex","SOLUSD",1773056797134,0.1,83.71,83.691,0.48718835]
["bitfinex","SOLUSD",1773056797550,0.1,83.71,83.693,0.48718835]
["bitfinex","SOLUSD",1773056797751,4.48893411,83.71,83.693,0.48718835]
["bitfinex","SOLUSD",1773056798051,4.38893411,83.7,83.682,11.94999608]
["bitfinex","SOLUSD",1773056798243,4.38893411,83.7,83.683,0.48718835]
["bitfinex","SOLUSD",1773056798552,4.38893411,83.7,83.683,12.43704674]
["bitfinex","SOLUSD",1773056798753,4.38893411,83.7,83.684,0.48718835]
["bitfinex","SOLUSD",1773056800539,11.94645002,83.707,83.686,0.48718835]
["bitfinex","SOLUSD",1773056800854,4.38893411,83.7,83.686,0.48718835]
["bitfinex","SOLUSD",1773056801735,4.48893411,83.71,83.688,0.48718835]
["bitfinex","SOLUSD",1773056802955,11.94614677,83.709,83.688,0.48718835]
["bitfinex","SOLUSD",1773056804658,4.48893411,83.71,83.681,29.87527512]
["bitfinex","SOLUSD",1773056804659,0.1,83.71,83.69,0.48718835]
["bitfinex","SOLUSD",1773056808163,0.1,83.71,83.692,0.48125063]
["bitfinex","SOLUSD",1773056808351,4.48893411,83.71,83.692,0.48125063]
["bitfinex","SOLUSD",1773056808746,0.1,83.71,83.692,0.48125063]
["bitfinex","SOLUSD",1773056810658,0.1,83.71,83.694,0.48125063]
["bitfinex","SOLUSD",1773056810863,0.1,83.72,83.695,0.48125063]
["bitfinex","SOLUSD",1773056811561,4.48893411,83.72,83.695,0.48125063]
["bitfinex","SOLUSD",1773056812059,0.1,83.72,83.695,0.48125063]
["bitfinex","SOLUSD",1773056812561,0.1,83.72,83.701,0.48125063]
["bitfinex","SOLUSD",1773056812858,0.1,83.72,83.69,4.38893411]
["bitfinex","SOLUSD",1773056812859,0.1,83.72,83.698,0.48125063]
["bitfinex","SOLUSD",1773056813058,0.07463721,83.719,83.692,0.48125063]
["bitfinex","SOLUSD",1773056813254,4.38893411,83.71,83.68,0.48125063]
["bitfinex","SOLUSD",1773056813461,4.38893411,83.71,83.63,47.82922227]
["bitfinex","SOLUSD",1773056813462,0.07463721,83.707,83.672,0.48125063]
["bitfinex","SOLUSD",1773056813865,0.07528548,83.699,83.672,0.48125063]
["bitfinex","SOLUSD",1773056814065,4.38893411,83.7,83.672,0.48125063]
["bitfinex","SOLUSD",1773056814866,4.38893411,83.7,83.674,0.48125063]
["bitfinex","SOLUSD",1773056816462,4.38893411,83.71,83.674,0.48125063]
["bitfinex","SOLUSD",1773056816861,4.38893411,83.71,83.683,0.48125063]
["bitfinex","SOLUSD",1773056817262,11.94614677,83.709,83.683,0.48125063]
["bitfinex","SOLUSD",1773056818379,0.07780521,83.708,83.683,0.48125063]
["bitfinex","SOLUSD",1773056818546,12.02395198,83.709,83.683,0.48125063]
["bitfinex","SOLUSD",1773056818966,12.02395198,83.709,83.684,11.94971559]
["bitfinex","SOLUSD",1773056818967,0.07841557,83.708,83.684,11.94971559]
["bitfinex","SOLUSD",1773056819160,0.1,83.72,83.692,0.48125063]
["bitfinex","SOLUSD",1773056820373,0.1,83.72,83.701,0.48125063]
["bitfinex","SOLUSD",1773056820672,0.3556365,83.73,83.701,0.48125063]
["bitfinex","SOLUSD",1773056820857,0.3556365,83.73,83.703,41.81451082]
["bitfinex","SOLUSD",1773056821061,0.3556365,83.73,83.704,0.48125063]
["bitfinex","SOLUSD",1773056821454,0.3556365,83.73,83.711,0.48125063]
["bitfinex","SOLUSD",1773056822875,0.1,83.74,83.713,41.80951583]
["bitfinex","SOLUSD",1773056823054,0.1,83.74,83.714,0.48125063]
["bitfinex","SOLUSD",1773056823366,11.9390155,83.759,83.72,4.38893411]
["bitfinex","SOLUSD",1773056823553,11.9390155,83.759,83.721,0.4787446]
["bitfinex","SOLUSD",1773056824477,0.18199951,83.758,83.721,0.4787446]
["bitfinex","SOLUSD",1773056824873,4.38893411,83.75,83.721,0.4787446]
["bitfinex","SOLUSD",1773056825081,0.18200729,83.748,83.723,0.4787446]
["bitfinex","SOLUSD",1773056826172,11.94044107,83.749,83.723,0.4787446]
["bitfinex","SOLUSD",1773056826462,11.93997648,83.753,83.723,0.4787446]
["bitfinex","SOLUSD",1773056826661,4.38893411,83.75,83.723,0.4787446]
["bitfinex","SOLUSD",1773056826975,11.93921699,83.758,83.723,0.4787446]
["bitfinex","SOLUSD",1773056827173,4.38893411,83.75,83.725,0.4787446]
["bitfinex","SOLUSD",1773056829074,11.93944314,83.756,83.727,0.4787446]
["bitfinex","SOLUSD",1773056829481,4.48893411,83.76,83.727,0.4787446]
["bitfinex","SOLUSD",1773056829777,4.38893411,83.75,83.727,0.4787446]
["bitfinex","SOLUSD",1773056831179,11.94044107,83.749,83.727,0.4787446]
["bitfinex","SOLUSD",1773056831364,11.94044107,83.749,83.728,11.94343588]
["bitfinex","SOLUSD",1773056832177,0.18398704,83.748,83.727,0.4787446]
["bitfinex","SOLUSD",1773056832384,0.18398704,83.748,83.717,0.4787446]
["bitfinex","SOLUSD",1773056833576,0.18351784,83.753,83.721,0.4787446]
["bitfinex","SOLUSD",1773056833783,4.38893411,83.75,83.721,0.4787446]
["bitfinex","SOLUSD",1773056834077,0.18351784,83.749,83.721,0.4787446]
["bitfinex","SOLUSD",1773056834280,4.38893411,83.75,83.721,0.4787446]
["bitfinex","SOLUSD",1773056835874,4.38893411,83.75,83.722,41.80502137]
["bitfinex","SOLUSD",1773056836080,4.38893411,83.75,83.723,0.4787446]
["bitfinex","SOLUSD",1773056836378,11.94044107,83.749,83.723,0.4787446]
["bitfinex","SOLUSD",1773056837272,0.18195584,83.748,83.723,0.4787446]
["bitfinex","SOLUSD",1773056837774,0.18144996,83.739,83.722,11.94429182]
["bitfinex","SOLUSD",1773056837976,12.12345956,83.738,83.711,0.4787446]
["bitfinex","SOLUSD",1773056838567,0.18144996,83.738,83.711,0.4787446]
["bitfinex","SOLUSD",1773056839273,11.94138513,83.743,83.711,0.4787446]
["bitfinex","SOLUSD",1773056840070,11.94143918,83.742,83.713,0.4787446]
["bitfinex","SOLUSD",1773056841083,0.18095237,83.744,83.713,0.4787446]
["bitfinex","SOLUSD",1773056842074,0.18095237,83.744,83.712,41.81001528]
["bitfinex","SOLUSD",1773056842075,11.94129658,83.743,83.715,0.4787446]
["bitfinex","SOLUSD",1773056842385,0.18005302,83.743,83.715,0.4787446]
["bitfinex","SOLUSD",1773056843474,0.1,83.76,83.721,0.4787446]
["bitfinex","SOLUSD",1773056843475,0.17957024,83.755,83.721,0.4787446]
["bitfinex","SOLUSD",1773056843668,12.11925666,83.755,83.731,0.4787446]
["bitfinex","SOLUSD",1773056844782,12.11925666,83.755,83.716,41.80801758]
["bitfinex","SOLUSD",1773056844783,4.38195347,83.75,83.725,0.4787446]
["bitfinex","SOLUSD",1773056844983,0.27861826,83.76,83.731,0.4787446]
["bitfinex","SOLUSD",1773056845189,0.17861826,83.759,83.731,0.4787446]
["bitfinex","SOLUSD",1773056845381,0.17861826,83.758,83.731,0.4787446]
["bitfinex","SOLUSD",1773056847087,0.1,83.76,83.733,0.4787446]
["bitfinex","SOLUSD",1773056847289,4.48195347,83.76,83.733,0.4787446]
["bitfinex","SOLUSD",1773056847986,16.59869459,83.76,83.733,0.4787446]
["bitfinex","SOLUSD",1773056848769,12.21674112,83.76,83.733,0.4787446]
["bitfinex","SOLUSD",1773056848969,0.1,83.76,83.734,11.94258007]
["bitfinex","SOLUSD",1773056849182,0.17736097,83.759,83.735,0.4787446]
["bitfinex","SOLUSD",1773056850986,0.17736097,83.759,83.734,11.94258007]
["bitfinex","SOLUSD",1773056850987,0.1,83.77,83.751,0.4787446]
["bitfinex","SOLUSD",1773056851185,12.10913799,83.804,83.762,0.4787446]
["bitfinex","SOLUSD",1773056851393,47.71113962,83.838,83.762,0.4787446]
["bitfinex","SOLUSD",1773056851394,0.17645925,83.788,83.762,0.4787446]
["bitfinex","SOLUSD",1773056851592,0.17645925,83.779,83.742,0.4787446]
["bitfinex","SOLUSD",1773056851889,11.93474083,83.789,83.731,12.42169234]
["bitfinex","SOLUSD",1773056851890,4.38195347,83.75,83.731,12.42169234]
["bitfinex","SOLUSD",1773056852085,4.38195347,83.75,83.732,0.4787446]
["bitfinex","SOLUSD",1773056852799,0.28432314,83.783,83.71,4.38195347]
["bitfinex","SOLUSD",1773056852800,4.38195347,83.74,83.714,0.4787446]
["bitfinex","SOLUSD",1773056852975,0.17557188,83.749,83.716,0.4787446]
["bitfinex","SOLUSD",1773056853478,11.9396493,83.755,83.716,0.4787446]
["bitfinex","SOLUSD",1773056853688,4.38195347,83.75,83.716,0.4787446]
["bitfinex","SOLUSD",1773056854184,4.38195347,83.74,83.716,0.4787446]
["bitfinex","SOLUSD",1773056854571,0.17471573,83.749,83.716,0.4787446]
["bitfinex","SOLUSD",1773056854991,0.17471573,83.749,83.718,0.47376594]
["bitfinex","SOLUSD",1773056856303,4.55583362,83.76,83.731,0.47376594]
["bitfinex","SOLUSD",1773056856495,4.38195347,83.76,83.731,0.47376594]
["bitfinex","SOLUSD",1773056856680,4.55583362,83.76,83.731,0.47376594]
["bitfinex","SOLUSD",1773056856988,4.38195347,83.76,83.731,0.47376594]
["bitfinex","SOLUSD",1773056857194,4.38195347,83.78,83.741,0.47376594]
["bitfinex","SOLUSD",1773056857400,4.38195347,83.77,83.741,0.47376594]
["bitfinex","SOLUSD",1773056859198,0.17265558,83.759,83.734,0.47376594]
["bitfinex","SOLUSD",1773056859494,4.38195347,83.75,83.727,0.47376594]
["bitfinex","SOLUSD",1773056860281,4.38195347,83.76,83.727,0.47376594]
["bitfinex","SOLUSD",1773056860775,0.17185486,83.759,83.727,0.47376594]
["bitfinex","SOLUSD",1773056861576,4.38195347,83.75,83.716,0.47376594]
["bitfinex","SOLUSD",1773056861792,41.78705317,83.758,83.721,0.47376594]
["bitfinex","SOLUSD",1773056861793,11.93915805,83.758,83.721,0.47376594]
["bitfinex","SOLUSD",1773056862001,4.38195347,83.76,83.721,0.47376594]
["bitfinex","SOLUSD",1773056862198,11.9390155,83.759,83.721,0.47376594]
["bitfinex","SOLUSD",1773056862404,11.9390155,83.759,83.722,0.47376594]
["bitfinex","SOLUSD",1773056863484,4.38195347,83.75,83.725,0.47376594]
["bitfinex","SOLUSD",1773056865001,0.17089009,83.749,83.725,0.47376594]
["bitfinex","SOLUSD",1773056865810,11.94058365,83.748,83.726,11.94372118]
["bitfinex","SOLUSD",1773056867310,11.94058365,83.748,83.725,12.42456627]
["bitfinex","SOLUSD",1773056867895,0.16939241,83.745,83.721,11.94441637]
["bitfinex","SOLUSD",1773056868090,0.16939241,83.745,83.721,12.42516038]
["bitfinex","SOLUSD",1773056869088,11.94115399,83.744,83.722,0.48074401]
["bitfinex","SOLUSD",1773056872414,0.16914003,83.744,83.722,0.48074401]
["bitfinex","SOLUSD",1773056873122,0.16914003,83.744,83.723,11.94414915]
["bitfinex","SOLUSD",1773056873303,0.16914003,83.744,83.723,12.42489316]
["bitfinex","SOLUSD",1773056874721,0.16807213,83.742,83.723,0.48074401]
["bitfinex","SOLUSD",1773056874912,4.5500256,83.73,83.705,0.48074401]
["bitfinex","SOLUSD",1773056875113,0.16807213,83.729,83.705,0.48074401]
["bitfinex","SOLUSD",1773056877426,0.16855118,83.735,83.707,0.48074401]
["bitfinex","SOLUSD",1773056877725,11.94258007,83.734,83.707,0.48074401]
["bitfinex","SOLUSD",1773056878425,4.38195347,83.73,83.707,0.48074401]
["bitfinex","SOLUSD",1773056879523,4.38195347,83.73,83.708,11.94628948]
["bitfinex","SOLUSD",1773056879730,4.38195347,83.73,83.709,0.48074401]
["bitfinex","SOLUSD",1773056880823,0.16716554,83.729,83.704,11.94680846]
["bitfinex","SOLUSD",1773056881029,4.38195347,83.72,83.704,11.94680846]
["bitfinex","SOLUSD",1773056881726,0.16716554,83.728,83.705,0.48074401]
["bitfinex","SOLUSD",1773056882316,11.94357853,83.727,83.705,0.48074401]
["bitfinex","SOLUSD",1773056882511,4.38195347,83.72,83.705,0.48074401]
["bitfinex","SOLUSD",1773056882712,12.11040806,83.727,83.705,0.48074401]
["bitfinex","SOLUSD",1773056883434,0.16682953,83.727,83.705,0.48074401]
["bitfinex","SOLUSD",1773056883858,4.38195347,83.73,83.707,0.50894344]
["bitfinex","SOLUSD",1773056884208,4.38195347,83.72,83.68,4.38195347]
["bitfinex","SOLUSD",1773056884431,4.38195347,83.71,83.699,0.50894344]
["bitfinex","SOLUSD",1773056885027,4.38195347,83.71,83.683,0.50894344]
["bitfinex","SOLUSD",1773056885532,4.38195347,83.71,83.682,0.28432314]
["bitfinex","SOLUSD",1773056885533,4.38195347,83.71,83.685,0.50894344]
["bitfinex","SOLUSD",1773056886319,11.94614677,83.709,83.685,0.50894344]
["bitfinex","SOLUSD",1773056886513,4.54715338,83.7,83.684,11.94971559]
["bitfinex","SOLUSD",1773056886721,4.38195347,83.69,83.68,11.95019619]
["bitfinex","SOLUSD",1773056886926,0.16488659,83.699,83.68,11.95019619]
["bitfinex","SOLUSD",1773056887542,4.38195347,83.69,83.68,11.95019619]
["bitfinex","SOLUSD",1773056887734,4.38195347,83.69,83.675,11.95086911]
["bitfinex","SOLUSD",1773056887942,0.16458269,83.689,83.664,0.50894344]
["bitfinex","SOLUSD",1773056888117,4.38195347,83.68,83.664,0.50894344]
["bitfinex","SOLUSD",1773056888426,11.94900103,83.69,83.667,0.51328881]
["bitfinex","SOLUSD",1773056888427,4.38195347,83.69,83.667,0.51328881]
["bitfinex","SOLUSD",1773056889345,4.38195347,83.68,83.666,11.95223258]
["bitfinex","SOLUSD",1773056889834,4.38195347,83.68,83.663,0.51328881]
["bitfinex","SOLUSD",1773056892138,4.38195347,83.68,83.65,4.38195347]
["bitfinex","SOLUSD",1773056892139,4.38195347,83.68,83.657,0.51328881]
["bitfinex","SOLUSD",1773056893339,4.38195347,83.68,83.64,4.38195347]
["bitfinex","SOLUSD",1773056893340,4.38195347,83.67,83.646,0.51328881]
["bitfinex","SOLUSD",1773056895037,4.38195347,83.68,83.651,0.51328881]
["bitfinex","SOLUSD",1773056896435,4.38195347,83.67,83.653,0.51328881]
["bitfinex","SOLUSD",1773056897038,4.38195347,83.67,83.652,11.9542868]
["bitfinex","SOLUSD",1773056898735,4.38195347,83.66,83.637,0.51328881]
["bitfinex","SOLUSD",1773056900754,4.38195347,83.66,83.638,11.95628781]
["bitfinex","SOLUSD",1773056900923,4.38195347,83.67,83.641,0.51328881]
["bitfinex","SOLUSD",1773056902345,4.38195347,83.66,83.638,11.95628781]
["bitfinex","SOLUSD",1773056902855,16.33519102,83.66,83.638,11.95628781]
["bitfinex","SOLUSD",1773056903520,16.33519102,83.66,83.634,12.47011909]
["bitfinex","SOLUSD",1773056903856,4.38195347,83.65,83.634,12.47011909]
["bitfinex","SOLUSD",1773056904143,4.38195347,83.65,83.634,11.95683028]
["bitfinex","SOLUSD",1773056904533,4.38195347,83.65,83.63,0.2]
["bitfinex","SOLUSD",1773056904724,4.38195347,83.64,83.63,0.2]
["bitfinex","SOLUSD",1773056904929,4.38195347,83.64,83.622,0.51328881]
["bitfinex","SOLUSD",1773056905344,4.38195347,83.64,83.623,11.95843248]
["bitfinex","SOLUSD",1773056905546,4.3942724,83.64,83.623,11.95843248]
["bitfinex","SOLUSD",1773056905719,4.3942724,83.64,83.624,0.51328881]
["bitfinex","SOLUSD",1773056906123,4.3942724,83.65,83.624,0.51328881]
["bitfinex","SOLUSD",1773056906747,4.3942724,83.64,83.624,0.51328881]
["bitfinex","SOLUSD",1773056907053,4.3942724,83.64,83.62,0.2]
["bitfinex","SOLUSD",1773056907519,4.3942724,83.63,83.62,0.2]
["bitfinex","SOLUSD",1773056907727,4.3942724,83.63,83.612,0.51328881]
["bitfinex","SOLUSD",1773056907936,4.3942724,83.63,83.604,0.51328881]
["bitfinex","SOLUSD",1773056908444,4.3942724,83.62,83.613,30.83720659]
["bitfinex","SOLUSD",1773056910028,4.3942724,83.62,83.591,0.51328881]
["bitfinex","SOLUSD",1773056910232,4.3942724,83.63,83.601,0.51328881]
["bitfinex","SOLUSD",1773056910426,11.95471553,83.649,83.611,0.51328881]
["bitfinex","SOLUSD",1773056911951,11.95471553,83.649,83.613,0.51328881]
["bitfinex","SOLUSD",1773056912338,11.95400233,83.654,83.621,0.51328881]
["bitfinex","SOLUSD",1773056912752,4.3942724,83.65,83.621,0.51328881]
["bitfinex","SOLUSD",1773056915062,4.3942724,83.64,83.618,11.95910529]
["bitfinex","SOLUSD",1773056915454,4.3942724,83.64,83.619,0.51328881]
["bitfinex","SOLUSD",1773056917961,4.3942724,83.64,83.611,29.90026356]
["bitfinex","SOLUSD",1773056917962,4.3942724,83.64,83.62,11.95886151]
["bitfinex","SOLUSD",1773056919340,4.3942724,83.64,83.62,0.51328881]
["bitfinex","SOLUSD",1773056920046,4.3942724,83.63,83.582,0.51328881]
["bitfinex","SOLUSD",1773056920359,4.3942724,83.61,83.582,0.51328881]
["bitfinex","SOLUSD",1773056921560,4.3942724,83.61,83.58,4.3942724]
["bitfinex","SOLUSD",1773056921561,4.3942724,83.61,83.584,0.51328881]
["bitfinex","SOLUSD",1773056923347,4.3942724,83.6,83.575,0.51328881]
["bitfinex","SOLUSD",1773056924564,11.96186557,83.599,83.576,11.96515746]
["bitfinex","SOLUSD",1773056924948,11.96186557,83.599,83.577,0.51328881]
["bitfinex","SOLUSD",1773056925152,4.3942724,83.62,83.59,4.3942724]
["bitfinex","SOLUSD",1773056925352,11.95816821,83.625,83.591,0.51328881]
["bitfinex","SOLUSD",1773056925652,4.3942724,83.64,83.611,0.51328881]
["bitfinex","SOLUSD",1773056925851,11.95628781,83.638,83.611,0.51328881]
["bitfinex","SOLUSD",1773056926056,4.3942724,83.63,83.611,0.51328881]
["bitfinex","SOLUSD",1773056926457,41.84700733,83.638,83.611,0.51328881]
["bitfinex","SOLUSD",1773056927977,11.95628781,83.638,83.612,0.51328881]
["bitfinex","SOLUSD",1773056932169,4.3942724,83.62,83.594,0.51328881]
["bitfinex","SOLUSD",1773056932488,4.3942724,83.6,83.572,0.51328881]
["bitfinex","SOLUSD",1773056933175,4.3942724,83.61,83.572,0.51328881]
["bitfinex","SOLUSD",1773056935277,4.3942724,83.6,83.573,11.96558697]
["bitfinex","SOLUSD",1773056935486,4.3942724,83.6,83.574,0.51328881]
["bitfinex","SOLUSD",1773056937374,4.3942724,83.6,83.575,11.96530062]
["bitfinex","SOLUSD",1773056937566,4.3942724,83.6,83.576,0.51328881]
["bitfinex","SOLUSD",1773056938757,11.96105358,83.605,83.576,0.51328881]
["bitfinex","SOLUSD",1773056938957,11.96105358,83.605,83.581,0.51328881]
["bitfinex","SOLUSD",1773056939858,11.96043488,83.609,83.583,0.51328881]
["bitfinex","SOLUSD",1773056945176,4.3942724,83.6,83.583,0.51328881]
["bitfinex","SOLUSD",1773056946473,4.3942724,83.61,83.583,0.51328881]
["bitfinex","SOLUSD",1773056946771,4.3942724,83.6,83.583,0.51328881]
["bitfinex","SOLUSD",1773056948980,4.3942724,83.6,83.584,11.96401225]
["bitfinex","SOLUSD",1773056949284,4.3942724,83.6,83.584,12.47730106]
["bitfinex","SOLUSD",1773056951977,4.3942724,83.61,83.584,12.47730106]
["bitfinex","SOLUSD",1773056952178,4.3942724,83.61,83.585,0.51328881]
["bitfinex","SOLUSD",1773056952377,47.80363807,83.676,83.591,0.51328881]
["bitfinex","SOLUSD",1773056952378,4.3942724,83.62,83.591,0.51328881]
["bitfinex","SOLUSD",1773056953892,11.95900453,83.619,83.593,0.51328881]
["bitfinex","SOLUSD",1773056955488,11.95900453,83.619,83.595,0.51328881]
["bitfinex","SOLUSD",1773056960475,4.3942724,83.62,83.597,0.51328881]
["bitfinex","SOLUSD",1773056960677,4.3942724,83.63,83.597,0.51328881]
["bitfinex","SOLUSD",1773056961188,4.3942724,83.62,83.597,0.51328881]
["bitfinex","SOLUSD",1773056964986,4.3942724,83.61,83.58,0.51328881]
["bitfinex","SOLUSD",1773056965296,4.3942724,83.6,83.58,0.51328881]
["bitfinex","SOLUSD",1773056966080,4.3942724,83.6,83.577,11.96501429]
["bitfinex","SOLUSD",1773056966599,4.3942724,83.6,83.578,0.51328881]
["bitfinex","SOLUSD",1773056967700,4.39889197,83.6,83.579,12.47801679]
["bitfinex","SOLUSD",1773056967888,4.39889197,83.6,83.58,0.51328881]
["bitfinex","SOLUSD",1773056969879,11.96186557,83.599,83.58,0.51328881]
["bitfinex","SOLUSD",1773056970081,11.96186557,83.599,83.575,0.51328881]
["bitfinex","SOLUSD",1773056972698,11.96186557,83.599,83.571,12.47906784]
["bitfinex","SOLUSD",1773056973100,11.96186557,83.599,83.572,0.51328881]
["bitfinex","SOLUSD",1773056973602,0.79828604,83.59,83.572,0.51328881]
["bitfinex","SOLUSD",1773056974992,11.96186557,83.599,83.574,0.51328881]
["bitfinex","SOLUSD",1773056975591,4.39889197,83.61,83.574,0.51328881]
["bitfinex","SOLUSD",1773056979398,4.39889197,83.6,83.576,0.51328881]
["bitfinex","SOLUSD",1773056981111,4.39889197,83.59,83.576,0.51328881]
["bitfinex","SOLUSD",1773056981308,4.39889197,83.59,83.56,0.2]
["bitfinex","SOLUSD",1773056981512,4.39889197,83.57,83.56,0.2]
["bitfinex","SOLUSD",1773056982408,4.39889197,83.58,83.56,0.2]
["bitfinex","SOLUSD",1773056983284,11.96472798,83.579,83.56,0.2]
["bitfinex","SOLUSD",1773056983708,11.96472798,83.579,83.562,0.51328881]
["bitfinex","SOLUSD",1773056987584,4.39889197,83.58,83.562,0.51328881]
["bitfinex","SOLUSD",1773056988598,16.36350391,83.58,83.562,0.51328881]
["bitfinex","SOLUSD",1773056988992,16.36350391,83.58,83.563,12.4803077]
["bitfinex","SOLUSD",1773056989908,4.39889197,83.57,83.563,12.4803077]
["bitfinex","SOLUSD",1773056990807,4.39889197,83.57,83.563,0.51328881]
["bitfinex","SOLUSD",1773056991530,0.49618161,83.569,83.547,11.96930183]
["bitfinex","SOLUSD",1773056991896,16.36638041,83.56,83.543,11.96976186]
["bitfinex","SOLUSD",1773056992301,4.39889197,83.56,83.543,11.96976186]
["bitfinex","SOLUSD",1773056992908,11.96635326,83.568,83.543,11.96976186]
["bitfinex","SOLUSD",1773056993310,0.4959653,83.567,83.543,11.96976186]
["bitfinex","SOLUSD",1773056993513,4.39889197,83.56,83.544,0.50024267]
["bitfinex","SOLUSD",1773056994903,4.39889197,83.56,83.54,0.2]
["bitfinex","SOLUSD",1773056994904,4.39889197,83.55,83.54,0.2]
["bitfinex","SOLUSD",1773056999424,11.96902416,83.549,83.54,0.2]
["bitfinex","SOLUSD",1773056999728,0.49524641,83.549,83.54,0.2]
["bitfinex","SOLUSD",1773056999906,4.39889197,83.55,83.54,0.2]
["bitfinex","SOLUSD",1773057000112,0.49679961,83.548,83.53,0.2]
["bitfinex","SOLUSD",1773057000326,4.39889197,83.54,83.53,0.2]
["bitfinex","SOLUSD",1773057000622,4.39889197,83.54,83.52,12.17306437]
["bitfinex","SOLUSD",1773057000623,0.49679961,83.539,83.52,12.17306437]
["bitfinex","SOLUSD",1773057001007,4.39889197,83.54,83.52,12.17306437]
["bitfinex","SOLUSD",1773057002020,4.39889197,83.54,83.521,0.50024267]
["bitfinex","SOLUSD",1773057003203,4.39889197,83.54,83.523,0.46457723]
["bitfinex","SOLUSD",1773057003410,4.39889197,83.55,83.523,0.46457723]
["bitfinex","SOLUSD",1773057004103,0.47105135,83.549,83.523,0.46457723]
["bitfinex","SOLUSD",1773057004704,4.39889197,83.53,83.52,0.2]
["bitfinex","SOLUSD",1773057004904,0.47105135,83.529,83.511,11.97440705]
["bitfinex","SOLUSD",1773057005225,0.47105135,83.529,83.51,12.63907402]
["bitfinex","SOLUSD",1773057006117,0.47105135,83.519,83.5,12.17596775]
["bitfinex","SOLUSD",1773057007113,0.47105135,83.519,83.5,0.2]
["bitfinex","SOLUSD",1773057007410,4.39889197,83.51,83.5,0.2]
["bitfinex","SOLUSD",1773057007613,0.47105135,83.509,83.49,12.17741632]
["bitfinex","SOLUSD",1773057008328,4.39889197,83.5,83.49,0.2]
["bitfinex","SOLUSD",1773057008722,41.90713378,83.518,83.49,0.2]
["bitfinex","SOLUSD",1773057008723,0.47105135,83.509,83.49,0.2]
["bitfinex","SOLUSD",1773057009729,0.47105135,83.54,83.492,0.46457723]
["bitfinex","SOLUSD",1773057009912,0.47105135,83.53,83.501,0.46457723]
["bitfinex","SOLUSD",1773057010223,59.83655003,83.561,83.491,11.97733887]
["bitfinex","SOLUSD",1773057010224,4.39889197,83.54,83.511,0.46457723]
["bitfinex","SOLUSD",1773057010428,0.47105135,83.539,83.511,0.46457723]
["bitfinex","SOLUSD",1773057010630,4.39889197,83.54,83.511,0.46457723]
["bitfinex","SOLUSD",1773057010837,4.39889197,83.55,83.511,0.46457723]
["bitfinex","SOLUSD",1773057011033,0.47105135,83.549,83.511,0.46457723]
["bitfinex","SOLUSD",1773057011328,4.39889197,83.54,83.511,0.46457723]
["bitfinex","SOLUSD",1773057011715,4.39889197,83.54,83.512,11.97432704]
["bitfinex","SOLUSD",1773057011937,4.39889197,83.54,83.513,0.46457723]
["bitfinex","SOLUSD",1773057016015,4.39889197,83.54,83.515,0.46457723]
["bitfinex","SOLUSD",1773057016215,4.86994332,83.55,83.515,0.46457723]
["bitfinex","SOLUSD",1773057016814,4.39889197,83.55,83.515,0.46457723]
["bitfinex","SOLUSD",1773057017112,4.39889197,83.55,83.521,0.46457723]
["bitfinex","SOLUSD",1773057019936,4.39889197,83.56,83.523,0.46457723]
["bitfinex","SOLUSD",1773057020228,4.39889197,83.55,83.523,0.46457723]
["bitfinex","SOLUSD",1773057020629,0.47105135,83.549,83.523,0.46457723]
["bitfinex","SOLUSD",1773057020814,0.47105135,83.539,83.518,12.43798675]
["bitfinex","SOLUSD",1773057021013,0.47105135,83.539,83.519,0.46457723]
["bitfinex","SOLUSD",1773057022730,4.39889197,83.53,83.519,0.46457723]
["bitfinex","SOLUSD",1773057022933,4.39889197,83.53,83.503,0.46457723]
["bitfinex","SOLUSD",1773057024338,4.39889197,83.54,83.503,0.46457723]
["bitfinex","SOLUSD",1773057024927,4.39889197,83.54,83.505,0.46457723]
["bitfinex","SOLUSD",1773057025440,0.47105135,83.539,83.505,0.46457723]
["bitfinex","SOLUSD",1773057026122,11.96934053,83.547,83.504,41.91415979]
["bitfinex","SOLUSD",1773057026123,4.39889197,83.56,83.521,0.46457723]
["bitfinex","SOLUSD",1773057026324,0.47105135,83.567,83.531,0.46457723]
["bitfinex","SOLUSD",1773057026842,7.86195188,83.564,83.531,0.46457723]
["bitfinex","SOLUSD",1773057027138,0.47105135,83.563,83.533,0.46457723]
["bitfinex","SOLUSD",1773057027443,7.39090053,83.564,83.533,0.46457723]
["bitfinex","SOLUSD",1773057028719,7.39090053,83.564,83.533,0.28432314]
["bitfinex","SOLUSD",1773057028923,7.39090053,83.564,83.534,0.46457723]
["bitfinex","SOLUSD",1773057029124,7.39090053,83.564,83.533,0.28432314]
["bitfinex","SOLUSD",1773057029125,7.39090053,83.564,83.536,0.46457723]
["bitfinex","SOLUSD",1773057031246,0.47105135,83.569,83.538,0.46457723]
["bitfinex","SOLUSD",1773057032640,0.47105135,83.568,83.538,0.46457723]
["bitfinex","SOLUSD",1773057032841,4.87296942,83.55,83.532,0.46457723]
["bitfinex","SOLUSD",1773057033041,0.47105135,83.549,83.533,11.97131672]
["bitfinex","SOLUSD",1773057034928,0.47105135,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1773057035136,4.40191807,83.54,83.522,0.47388114]
["bitfinex","SOLUSD",1773057035350,4.87491928,83.54,83.522,0.47388114]
["bitfinex","SOLUSD",1773057036838,4.87491928,83.54,83.523,11.97275002]
["bitfinex","SOLUSD",1773057038141,0.47300121,83.54,83.523,11.97275002]
["bitfinex","SOLUSD",1773057039048,0.47300121,83.549,83.524,0.47388114]
["bitfinex","SOLUSD",1773057044046,0.47300121,83.549,83.526,0.47388114]
["bitfinex","SOLUSD",1773057046032,0.47300121,83.549,83.527,11.97217666]
["bitfinex","SOLUSD",1773057046237,0.47300121,83.549,83.528,0.46602559]
["bitfinex","SOLUSD",1773057048058,0.47300121,83.549,83.529,11.97189]
["bitfinex","SOLUSD",1773057048250,0.47300121,83.549,83.53,0.46602559]
["bitfinex","SOLUSD",1773057048444,0.499801,83.569,83.531,0.46602559]
["bitfinex","SOLUSD",1773057048647,7.39878887,83.578,83.541,0.46602559]
["bitfinex","SOLUSD",1773057048648,0.499801,83.574,83.541,0.46602559]
["bitfinex","SOLUSD",1773057050344,0.499801,83.574,83.543,0.46602559]
["bitfinex","SOLUSD",1773057050943,4.40191807,83.57,83.543,0.46602559]
["bitfinex","SOLUSD",1773057051269,0.499801,83.569,83.543,0.46602559]
["bitfinex","SOLUSD",1773057052549,0.499801,83.567,83.544,11.96974049]
["bitfinex","SOLUSD",1773057053375,0.499801,83.567,83.53,4.40191807]
["bitfinex","SOLUSD",1773057053376,0.499801,83.559,83.534,0.46602559]
["bitfinex","SOLUSD",1773057053666,11.96630289,83.568,83.534,0.46602559]
["bitfinex","SOLUSD",1773057053667,0.499801,83.567,83.534,0.46602559]
["bitfinex","SOLUSD",1773057054551,4.40191807,83.56,83.536,0.46602559]
["bitfinex","SOLUSD",1773057054745,0.499801,83.567,83.536,0.46602559]
["bitfinex","SOLUSD",1773057055954,4.40191807,83.57,83.541,0.46602559]
["bitfinex","SOLUSD",1773057056152,0.499801,83.575,83.541,0.46602559]
["bitfinex","SOLUSD",1773057057589,0.499801,83.569,83.543,0.46602559]
["bitfinex","SOLUSD",1773057058696,4.40191807,83.57,83.545,0.46602559]
["bitfinex","SOLUSD",1773057058996,0.499801,83.574,83.545,0.46602559]
["bitfinex","SOLUSD",1773057059498,4.40191807,83.57,83.545,0.46602559]
["bitfinex","SOLUSD",1773057060191,0.499801,83.569,83.545,0.46602559]
["bitfinex","SOLUSD",1773057060779,0.499801,83.569,83.546,11.96945395]
["bitfinex","SOLUSD",1773057060974,0.499801,83.569,83.547,0.46602559]
["bitfinex","SOLUSD",1773057062681,0.499801,83.569,83.548,11.96916742]
["bitfinex","SOLUSD",1773057062900,0.499801,83.569,83.549,0.46602559]
["bitfinex","SOLUSD",1773057063586,0.499801,83.569,83.548,11.96916742]
["bitfinex","SOLUSD",1773057064781,0.48350889,83.567,83.548,11.96916742]
["bitfinex","SOLUSD",1773057065098,0.48350889,83.567,83.544,29.92401345]
["bitfinex","SOLUSD",1773057065301,0.48350889,83.567,83.545,0.4535337]
["bitfinex","SOLUSD",1773057065485,4.40191807,83.57,83.544,29.92401345]
["bitfinex","SOLUSD",1773057065486,4.40191807,83.57,83.546,0.4535337]
["bitfinex","SOLUSD",1773057065896,4.88542696,83.57,83.546,0.4535337]
["bitfinex","SOLUSD",1773057066200,0.48350889,83.569,83.546,0.4535337]
["bitfinex","SOLUSD",1773057068905,0.48350889,83.569,83.548,0.4535337]
["bitfinex","SOLUSD",1773057069086,0.48350889,83.577,83.548,0.4535337]
["bitfinex","SOLUSD",1773057069684,0.48350889,83.569,83.547,11.96931068]
["bitfinex","SOLUSD",1773057076692,0.97098864,83.601,83.547,11.96931068]
["bitfinex","SOLUSD",1773057076693,0.48350889,83.589,83.551,0.4535337]
["bitfinex","SOLUSD",1773057077501,11.96172248,83.6,83.571,0.4535337]
["bitfinex","SOLUSD",1773057077502,0.48350889,83.6,83.571,0.4535337]
["bitfinex","SOLUSD",1773057078093,0.48350889,83.605,83.581,0.4535337]
["bitfinex","SOLUSD",1773057079199,0.48350889,83.605,83.572,41.88005551]
["bitfinex","SOLUSD",1773057079200,0.48350889,83.619,83.591,0.4535337]
["bitfinex","SOLUSD",1773057080204,4.40191807,83.62,83.593,0.4535337]
["bitfinex","SOLUSD",1773057080205,0.48350889,83.617,83.593,0.4535337]
["bitfinex","SOLUSD",1773057081907,0.48350889,83.609,83.588,11.96335331]
["bitfinex","SOLUSD",1773057082287,0.48350889,83.599,83.562,0.4535337]
["bitfinex","SOLUSD",1773057082492,0.48350889,83.589,83.562,0.4535337]
["bitfinex","SOLUSD",1773057084410,0.48350889,83.588,83.564,0.4535337]
["bitfinex","SOLUSD",1773057086609,0.48350889,83.586,83.558,0.4535337]
["bitfinex","SOLUSD",1773057086924,11.96358285,83.587,83.552,0.4535337]
["bitfinex","SOLUSD",1773057086925,0.48350889,83.579,83.552,0.4535337]
["bitfinex","SOLUSD",1773057087108,0.48350889,83.569,83.551,11.96873765]
["bitfinex","SOLUSD",1773057088406,0.48350889,83.559,83.54,0.4535337]
["bitfinex","SOLUSD",1773057088605,0.48350889,83.559,83.535,11.9710301]
["bitfinex","SOLUSD",1773057090012,0.48350889,83.557,83.535,42.35213906]
["bitfinex","SOLUSD",1773057090296,4.40298638,83.57,83.541,0.4535337]
["bitfinex","SOLUSD",1773057090601,4.40298638,83.58,83.541,0.4535337]
["bitfinex","SOLUSD",1773057090902,11.96472798,83.579,83.551,0.4535337]
["bitfinex","SOLUSD",1773057091108,4.40298638,83.59,83.551,0.4535337]
["bitfinex","SOLUSD",1773057092101,0.48350889,83.589,83.551,0.4535337]
["bitfinex","SOLUSD",1773057093814,11.96343972,83.588,83.561,0.47506853]
["bitfinex","SOLUSD",1773057095134,4.40298638,83.59,83.563,0.47506853]
["bitfinex","SOLUSD",1773057095316,0.46330053,83.595,83.563,0.47506853]
["bitfinex","SOLUSD",1773057095512,11.96258104,83.594,83.563,0.47506853]
["bitfinex","SOLUSD",1773057096732,12.42588157,83.594,83.563,0.47506853]
["bitfinex","SOLUSD",1773057097420,0.46330053,83.593,83.565,0.47506853]
["bitfinex","SOLUSD",1773057098926,0.46330053,83.589,83.565,0.47506853]
["bitfinex","SOLUSD",1773057099935,0.46330053,83.589,83.566,11.96658928]
["bitfinex","SOLUSD",1773057100228,0.46330053,83.589,83.567,0.47506853]
["bitfinex","SOLUSD",1773057101229,4.40298638,83.59,83.567,0.47506853]
["bitfinex","SOLUSD",1773057101532,0.46330053,83.599,83.567,0.47506853]
["bitfinex","SOLUSD",1773057102532,0.46330053,83.599,83.569,0.47506853]
["bitfinex","SOLUSD",1773057102720,0.46330053,83.604,83.571,0.47506853]
["bitfinex","SOLUSD",1773057102928,12.42445337,83.604,83.571,0.47506853]
["bitfinex","SOLUSD",1773057103317,4.40298638,83.6,83.571,0.47506853]
["bitfinex","SOLUSD",1773057105018,4.40298638,83.6,83.572,11.96573014]
["bitfinex","SOLUSD",1773057105312,4.40298638,83.6,83.573,0.47506853]
["bitfinex","SOLUSD",1773057105519,0.46330053,83.604,83.573,0.47506853]
["bitfinex","SOLUSD",1773057105721,11.96129325,83.603,83.573,0.47506853]
["bitfinex","SOLUSD",1773057105935,4.40298638,83.6,83.573,0.47506853]
["bitfinex","SOLUSD",1773057106138,0.46330053,83.604,83.573,0.47506853]
["bitfinex","SOLUSD",1773057106429,4.86628691,83.61,83.581,0.47506853]
["bitfinex","SOLUSD",1773057106633,11.96043488,83.609,83.581,0.47506853]
["bitfinex","SOLUSD",1773057107032,0.46330053,83.616,83.591,0.47506853]
["bitfinex","SOLUSD",1773057107221,0.46330053,83.618,83.591,0.47506853]
["bitfinex","SOLUSD",1773057109041,0.49713633,83.616,83.591,0.47506853]
["bitfinex","SOLUSD",1773057109222,0.49713633,83.609,83.584,0.47407626]
["bitfinex","SOLUSD",1773057110940,0.49713633,83.609,83.582,0.47407626]
["bitfinex","SOLUSD",1773057111432,0.49713633,83.609,83.584,0.47407626]
["bitfinex","SOLUSD",1773057112028,0.49713633,83.615,83.584,0.47407626]
["bitfinex","SOLUSD",1773057112329,0.49713633,83.609,83.584,0.47407626]
["bitfinex","SOLUSD",1773057114638,0.49713633,83.613,83.586,0.47407626]
["bitfinex","SOLUSD",1773057116636,0.49713633,83.609,83.587,11.96358285]
["bitfinex","SOLUSD",1773057117454,0.49713633,83.609,83.585,0.47407626]
["bitfinex","SOLUSD",1773057117942,0.49713633,83.628,83.601,0.47407626]
["bitfinex","SOLUSD",1773057118145,0.49713633,83.619,83.59,4.40298638]
["bitfinex","SOLUSD",1773057118343,0.49713633,83.619,83.591,0.47407626]
["bitfinex","SOLUSD",1773057118732,0.49713633,83.619,83.592,11.96286726]
["bitfinex","SOLUSD",1773057118932,0.49713633,83.619,83.593,0.47407626]
["bitfinex","SOLUSD",1773057119337,0.49713633,83.609,83.576,0.47407626]
["bitfinex","SOLUSD",1773057120643,0.49713633,83.609,83.581,0.47407626]
["bitfinex","SOLUSD",1773057121547,0.49713633,83.607,83.581,0.47407626]
["bitfinex","SOLUSD",1773057121751,0.49713633,83.599,83.576,11.96515746]
["bitfinex","SOLUSD",1773057122335,0.49713633,83.599,83.577,0.47407626]
["bitfinex","SOLUSD",1773057123452,0.49713633,83.599,83.579,0.48088371]
["bitfinex","SOLUSD",1773057123654,0.49683971,83.629,83.591,0.48088371]
["bitfinex","SOLUSD",1773057124048,0.49683971,83.636,83.61,4.40298638]
["bitfinex","SOLUSD",1773057124249,12.45348859,83.636,83.611,0.48088371]
["bitfinex","SOLUSD",1773057124941,16.55909135,83.64,83.611,0.48088371]
["bitfinex","SOLUSD",1773057125355,17.05593106,83.64,83.611,0.48088371]
["bitfinex","SOLUSD",1773057125542,0.49683971,83.639,83.613,0.48088371]
["bitfinex","SOLUSD",1773057130764,0.49683971,83.619,83.596,0.48088371]
["bitfinex","SOLUSD",1773057130962,0.49683971,83.609,83.585,29.90951889]
["bitfinex","SOLUSD",1773057131153,0.49683971,83.609,83.582,0.48088371]
["bitfinex","SOLUSD",1773057131350,4.40298638,83.6,83.582,0.48088371]
["bitfinex","SOLUSD",1773057132061,0.49683971,83.599,83.581,11.96444167]
["bitfinex","SOLUSD",1773057132768,0.49683971,83.599,83.576,11.96515746]
["bitfinex","SOLUSD",1773057132948,0.49683971,83.599,83.577,0.48088371]
["bitfinex","SOLUSD",1773057135469,0.49683971,83.599,83.578,11.96487113]
["bitfinex","SOLUSD",1773057135852,0.49683971,83.597,83.578,11.96487113]
["bitfinex","SOLUSD",1773057136870,0.49683971,83.597,83.578,12.44575484]
["bitfinex","SOLUSD",1773057137175,4.40298638,83.6,83.58,11.96458482]
["bitfinex","SOLUSD",1773057137756,11.96153309,83.602,83.581,0.48088371]
["bitfinex","SOLUSD",1773057137957,12.4583728,83.602,83.581,0.48088371]
["bitfinex","SOLUSD",1773057138476,4.40298638,83.6,83.582,11.96429853]
["bitfinex","SOLUSD",1773057139556,4.40298638,83.6,83.574,0.48088371]
["bitfinex","SOLUSD",1773057139557,0.49683971,83.599,83.574,0.48088371]
["bitfinex","SOLUSD",1773057140769,0.49683971,83.599,83.577,11.96490973]
["bitfinex","SOLUSD",1773057140770,12.45875458,83.599,83.577,11.96490973]
["bitfinex","SOLUSD",1773057140971,12.45875458,83.599,83.578,0.48088371]
["bitfinex","SOLUSD",1773057141170,0.49683971,83.598,83.577,11.96490973]
["bitfinex","SOLUSD",1773057141972,11.96191487,83.599,83.578,0.48088371]
["bitfinex","SOLUSD",1773057142181,12.45875458,83.599,83.578,0.48088371]
["bitfinex","SOLUSD",1773057142380,0.49683971,83.598,83.579,11.96472798]
["bitfinex","SOLUSD",1773057143088,0.49683971,83.598,83.579,12.44561169]
["bitfinex","SOLUSD",1773057144679,0.49683971,83.596,83.579,11.96472798]
["bitfinex","SOLUSD",1773057144885,0.49683971,83.596,83.575,11.96520417]
["bitfinex","SOLUSD",1773057145981,11.96215175,83.597,83.575,0.48088371]
["bitfinex","SOLUSD",1773057146166,4.89982609,83.6,83.575,0.48088371]
["bitfinex","SOLUSD",1773057146368,11.96186557,83.599,83.575,0.48088371]
["bitfinex","SOLUSD",1773057146674,0.49683971,83.598,83.575,0.48088371]
["bitfinex","SOLUSD",1773057148081,0.49683971,83.598,83.577,0.48088371]
["bitfinex","SOLUSD",1773057148082,11.96215175,83.597,83.577,0.48088371]
["bitfinex","SOLUSD",1773057148280,0.49683971,83.596,83.577,0.48088371]
["bitfinex","SOLUSD",1773057148490,0.49683971,83.589,83.572,11.9656434]
["bitfinex","SOLUSD",1773057148787,0.49683971,83.589,83.562,0.48088371]
["bitfinex","SOLUSD",1773057148976,4.40298638,83.58,83.562,0.48088371]
["bitfinex","SOLUSD",1773057149288,0.49683971,83.584,83.562,0.48088371]
["bitfinex","SOLUSD",1773057150078,0.49683971,83.617,83.571,0.48088371]
["bitfinex","SOLUSD",1773057150279,0.49683971,83.617,83.581,0.48088371]
["bitfinex","SOLUSD",1773057150788,0.49683971,83.623,83.591,0.48088371]
["bitfinex","SOLUSD",1773057151591,29.89321904,83.632,83.591,0.48088371]
["bitfinex","SOLUSD",1773057151592,4.39617358,83.62,83.591,0.48088371]
["bitfinex","SOLUSD",1773057151991,12.4554152,83.622,83.591,0.48088371]
["bitfinex","SOLUSD",1773057152182,0.49683971,83.621,83.593,0.48088371]
["bitfinex","SOLUSD",1773057155178,11.95886151,83.62,83.595,0.47291809]
["bitfinex","SOLUSD",1773057156293,0.49683971,83.621,83.595,0.47291809]
["bitfinex","SOLUSD",1773057157694,12.45565601,83.621,83.597,0.47291809]
["bitfinex","SOLUSD",1773057158389,0.49683971,83.621,83.597,0.47291809]
["bitfinex","SOLUSD",1773057158695,11.95818294,83.625,83.597,0.47291809]
["bitfinex","SOLUSD",1773057159092,0.46026661,83.624,83.597,0.47291809]
["bitfinex","SOLUSD",1773057160685,0.46026661,83.609,83.585,0.47291809]
["bitfinex","SOLUSD",1773057161200,0.46026661,83.614,83.585,0.47291809]
["bitfinex","SOLUSD",1773057162894,0.46026661,83.639,83.601,0.47291809]
["bitfinex","SOLUSD",1773057163094,0.46026661,83.639,83.611,0.47291809]
["bitfinex","SOLUSD",1773057164201,0.2,83.64,83.613,0.47291809]
["bitfinex","SOLUSD",1773057164415,12.15610466,83.64,83.613,0.47291809]
["bitfinex","SOLUSD",1773057164695,0.2,83.64,83.613,0.47291809]
["bitfinex","SOLUSD",1773057166982,0.2,83.64,83.621,0.45585039]
["bitfinex","SOLUSD",1773057167398,0.6737808,83.66,83.632,0.45585039]
["bitfinex","SOLUSD",1773057167894,0.2,83.66,83.641,0.45585039]
["bitfinex","SOLUSD",1773057168485,1e-08,83.66,83.651,0.45585039]
["bitfinex","SOLUSD",1773057169084,1e-08,83.66,83.653,0.45585039]
["bitfinex","SOLUSD",1773057171087,1e-08,83.66,83.655,0.45585039]
["bitfinex","SOLUSD",1773057173907,0.1,83.67,83.658,0.45585039]
["bitfinex","SOLUSD",1773057174100,0.1,83.68,83.657,0.45585039]
["bitfinex","SOLUSD",1773057174307,0.1,83.68,83.661,0.45585039]
["bitfinex","SOLUSD",1773057176707,0.1,83.68,83.663,0.45585039]
["bitfinex","SOLUSD",1773057178908,0.1,83.68,83.664,11.95257219]
["bitfinex","SOLUSD",1773057179601,0.1,83.68,83.664,12.40842258]
["bitfinex","SOLUSD",1773057179802,0.1,83.68,83.665,0.45585039]
["bitfinex","SOLUSD",1773057180189,0.4737808,83.698,83.671,0.45585039]
["bitfinex","SOLUSD",1773057180502,0.2,83.7,83.671,0.45585039]
["bitfinex","SOLUSD",1773057180904,0.2,83.7,83.673,0.45585039]
["bitfinex","SOLUSD",1773057181306,0.2,83.7,83.672,41.83000286]
["bitfinex","SOLUSD",1773057181307,0.4737808,83.695,83.672,11.95142939]
["bitfinex","SOLUSD",1773057182211,4.39617358,83.68,83.661,0.45585039]
["bitfinex","SOLUSD",1773057182398,0.4737808,83.683,83.661,0.45585039]
["bitfinex","SOLUSD",1773057183815,4.39617358,83.69,83.665,0.47784767]
["bitfinex","SOLUSD",1773057183999,0.45379753,83.697,83.671,0.47784767]
["bitfinex","SOLUSD",1773057184204,0.45379753,83.695,83.671,0.47784767]
["bitfinex","SOLUSD",1773057184610,0.2,83.7,83.671,0.47784767]
["bitfinex","SOLUSD",1773057185236,0.2,83.7,83.681,0.47784767]
["bitfinex","SOLUSD",1773057185604,1e-08,83.696,83.682,0.47784767]
["bitfinex","SOLUSD",1773057185810,1e-08,83.7,83.681,0.47784767]
["bitfinex","SOLUSD",1773057186015,1e-08,83.7,83.683,0.47784767]
["bitfinex","SOLUSD",1773057187429,0.45379753,83.699,83.682,41.82500417]
["bitfinex","SOLUSD",1773057189225,0.45379753,83.699,83.682,29.87500298]
["bitfinex","SOLUSD",1773057189424,1e-08,83.7,83.683,0.47784767]
["bitfinex","SOLUSD",1773057191528,1e-08,83.7,83.685,0.47784767]
["bitfinex","SOLUSD",1773057194929,1e-08,83.7,83.691,0.47784767]
["bitfinex","SOLUSD",1773057195236,0.45379753,83.72,83.704,0.47784767]
["bitfinex","SOLUSD",1773057195424,4.49617358,83.73,83.704,0.47784767]
["bitfinex","SOLUSD",1773057195425,0.1,83.73,83.704,0.47784767]
["bitfinex","SOLUSD",1773057195627,0.1,83.73,83.711,0.47784767]
["bitfinex","SOLUSD",1773057196525,0.45379753,83.719,83.695,0.47784767]
["bitfinex","SOLUSD",1773057197230,0.45379753,83.719,83.697,0.47784767]
["bitfinex","SOLUSD",1773057198134,0.45379753,83.719,83.696,12.42584996]
["bitfinex","SOLUSD",1773057198932,0.45379753,83.725,83.701,0.47784767]
["bitfinex","SOLUSD",1773057199116,0.1,83.73,83.701,0.47784767]
["bitfinex","SOLUSD",1773057199321,0.55379753,83.73,83.703,0.47784767]
["bitfinex","SOLUSD",1773057199836,0.45379753,83.729,83.702,41.81501038]
["bitfinex","SOLUSD",1773057200130,0.45379753,83.729,83.702,42.29285805]
["bitfinex","SOLUSD",1773057200433,0.45379753,83.709,83.681,12.42799166]
["bitfinex","SOLUSD",1773057200633,0.45379753,83.699,83.681,11.95014399]
["bitfinex","SOLUSD",1773057201039,0.45379753,83.729,83.682,0.47784767]
["bitfinex","SOLUSD",1773057201233,0.45379753,83.717,83.684,0.47784767]
["bitfinex","SOLUSD",1773057204538,0.45379753,83.715,83.69,4.39617358]
["bitfinex","SOLUSD",1773057204723,0.45379753,83.715,83.686,0.47784767]
["bitfinex","SOLUSD",1773057205625,0.45379753,83.699,83.677,11.95066407]
["bitfinex","SOLUSD",1773057206230,0.45379753,83.699,83.668,11.95200076]
["bitfinex","SOLUSD",1773057206556,0.45379753,83.718,83.683,0.47784767]
["bitfinex","SOLUSD",1773057207833,0.45379753,83.716,83.685,0.47784767]
["bitfinex","SOLUSD",1773057209045,0.45379753,83.709,83.684,11.94971559]
["bitfinex","SOLUSD",1773057209945,0.45379753,83.707,83.679,12.42827728]
["bitfinex","SOLUSD",1773057210362,0.45379753,83.707,83.68,0.47784767]
["bitfinex","SOLUSD",1773057212132,0.45379753,83.707,83.682,0.47784767]
["bitfinex","SOLUSD",1773057213060,0.45379753,83.715,83.682,0.47784767]
["bitfinex","SOLUSD",1773057213230,0.48887904,83.709,83.682,0.47784767]
["bitfinex","SOLUSD",1773057214347,0.48887904,83.709,83.684,0.47989412]
["bitfinex","SOLUSD",1773057216229,29.85665122,83.734,83.686,0.47989412]
["bitfinex","SOLUSD",1773057216428,29.85665122,83.734,83.685,11.9495728]
["bitfinex","SOLUSD",1773057216429,0.48887904,83.729,83.701,0.47989412]
["bitfinex","SOLUSD",1773057217443,0.48887904,83.729,83.7,4.38678411]
["bitfinex","SOLUSD",1773057217651,0.48887904,83.729,83.701,0.47989412]
["bitfinex","SOLUSD",1773057217872,0.48887904,83.728,83.701,0.47989412]
["bitfinex","SOLUSD",1773057218662,0.48887904,83.726,83.701,11.94728856]
["bitfinex","SOLUSD",1773057218825,11.94357853,83.727,83.686,11.94943001]
["bitfinex","SOLUSD",1773057218826,0.48887904,83.719,83.686,11.94943001]
["bitfinex","SOLUSD",1773057219025,0.48887904,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1773057219246,0.48887904,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1773057220250,0.48887904,83.689,83.671,11.95157222]
["bitfinex","SOLUSD",1773057220653,47.74795869,83.774,83.672,0.47989412]
["bitfinex","SOLUSD",1773057220852,4.38678411,83.72,83.691,0.47989412]
["bitfinex","SOLUSD",1773057222747,0.41456593,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1773057222946,0.41456593,83.719,83.692,12.42846746]
["bitfinex","SOLUSD",1773057223144,0.41456593,83.719,83.693,0.47989412]
["bitfinex","SOLUSD",1773057226158,0.41456593,83.719,83.694,11.94828781]
["bitfinex","SOLUSD",1773057226372,0.41456593,83.719,83.695,0.47989412]
["bitfinex","SOLUSD",1773057226544,0.41456593,83.719,83.694,11.94828781]
["bitfinex","SOLUSD",1773057226752,0.41456593,83.717,83.694,11.94828781]
["bitfinex","SOLUSD",1773057228264,0.41456593,83.715,83.689,12.41391049]
["bitfinex","SOLUSD",1773057229272,0.41456593,83.709,83.689,11.94900166]
["bitfinex","SOLUSD",1773057230272,0.41456593,83.709,83.683,11.94985839]
["bitfinex","SOLUSD",1773057230452,4.38678411,83.7,83.683,11.94985839]
["bitfinex","SOLUSD",1773057230651,0.41456593,83.703,83.683,11.94985839]
["bitfinex","SOLUSD",1773057230873,0.41456593,83.703,83.683,12.41476722]
["bitfinex","SOLUSD",1773057232167,4.38678411,83.71,83.684,0.46490883]
["bitfinex","SOLUSD",1773057232168,0.41456593,83.709,83.684,0.46490883]
["bitfinex","SOLUSD",1773057234974,0.41456593,83.709,83.686,0.46490883]
["bitfinex","SOLUSD",1773057236152,0.41456593,83.709,83.685,11.9495728]
["bitfinex","SOLUSD",1773057236346,29.8601314,83.724,83.686,0.46490883]
["bitfinex","SOLUSD",1773057236347,0.41456593,83.707,83.686,0.46490883]
["bitfinex","SOLUSD",1773057236552,0.41456593,83.718,83.686,0.46490883]
["bitfinex","SOLUSD",1773057237188,0.41456593,83.716,83.688,0.46490883]
["bitfinex","SOLUSD",1773057237977,4.48678411,83.73,83.691,0.46490883]
["bitfinex","SOLUSD",1773057238176,0.41456593,83.729,83.701,0.46490883]
["bitfinex","SOLUSD",1773057239185,0.1,83.73,83.701,0.46490883]
["bitfinex","SOLUSD",1773057239389,0.1,83.73,83.703,0.46490883]
["bitfinex","SOLUSD",1773057240698,0.1,83.73,83.711,0.46490883]
["bitfinex","SOLUSD",1773057241375,0.1,83.73,83.713,0.46490883]
["bitfinex","SOLUSD",1773057242380,0.41456593,83.729,83.712,11.94571865]
["bitfinex","SOLUSD",1773057242593,0.1,83.73,83.713,0.46490883]
["bitfinex","SOLUSD",1773057243294,0.51456593,83.73,83.708,11.94623397]
["bitfinex","SOLUSD",1773057243488,0.1,83.73,83.711,0.46248168]
["bitfinex","SOLUSD",1773057246605,0.51456593,83.73,83.706,0.46248168]
["bitfinex","SOLUSD",1773057247281,0.41456593,83.729,83.703,0.46248168]
["bitfinex","SOLUSD",1773057248575,0.41456593,83.719,83.7,11.94741985]
["bitfinex","SOLUSD",1773057250580,0.41456593,83.719,83.69,4.38678411]
["bitfinex","SOLUSD",1773057250581,0.41456593,83.717,83.69,0.46248168]
["bitfinex","SOLUSD",1773057250785,0.41456593,83.717,83.69,4.84926579]
["bitfinex","SOLUSD",1773057251085,0.41456593,83.717,83.691,0.46248168]
["bitfinex","SOLUSD",1773057252893,0.41456593,83.715,83.684,0.46248168]
["bitfinex","SOLUSD",1773057253094,0.41456593,83.709,83.68,0.46248168]
["bitfinex","SOLUSD",1773057253489,0.41456593,83.709,83.681,0.46248168]
["bitfinex","SOLUSD",1773057255203,0.41456593,83.708,83.683,0.46248168]
["bitfinex","SOLUSD",1773057257891,0.41456593,83.706,83.671,0.46248168]
["bitfinex","SOLUSD",1773057258198,0.41456593,83.699,83.671,0.46248168]
["bitfinex","SOLUSD",1773057258791,0.41456593,83.699,83.674,12.41351877]
["bitfinex","SOLUSD",1773057259807,0.41456593,83.697,83.674,12.41351877]
["bitfinex","SOLUSD",1773057259991,12.36002752,83.714,83.681,0.46248168]
["bitfinex","SOLUSD",1773057260188,0.41456593,83.718,83.691,0.46248168]
["bitfinex","SOLUSD",1773057261816,0.41456593,83.716,83.693,0.46248168]
["bitfinex","SOLUSD",1773057265698,11.94500519,83.717,83.695,0.46248168]
["bitfinex","SOLUSD",1773057266017,0.41456593,83.716,83.695,0.46248168]
["bitfinex","SOLUSD",1773057266415,0.41456593,83.716,83.694,11.94828781]
["bitfinex","SOLUSD",1773057266606,0.41456593,83.716,83.69,11.94877757]
["bitfinex","SOLUSD",1773057267616,11.94529056,83.715,83.688,0.46248168]
["bitfinex","SOLUSD",1773057267816,0.41456593,83.709,83.688,0.46248168]
["bitfinex","SOLUSD",1773057269818,0.41456593,83.707,83.688,12.4115827]
["bitfinex","SOLUSD",1773057270518,0.41456593,83.712,83.689,0.46248168]
["bitfinex","SOLUSD",1773057270703,11.94520108,83.716,83.689,0.46248168]
["bitfinex","SOLUSD",1773057270704,0.41456593,83.719,83.689,0.46248168]
["bitfinex","SOLUSD",1773057271414,0.41456593,83.726,83.691,0.46248168]
["bitfinex","SOLUSD",1773057271928,0.41456593,83.729,83.701,0.46248168]
["bitfinex","SOLUSD",1773057272103,0.41456593,83.728,83.701,0.46248168]
["bitfinex","SOLUSD",1773057272615,0.41456593,83.719,83.693,0.46248168]
["bitfinex","SOLUSD",1773057272816,0.41456593,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1773057273403,4.38678411,83.71,83.688,11.94910431]
["bitfinex","SOLUSD",1773057273603,0.41456593,83.709,83.689,0.46091856]
["bitfinex","SOLUSD",1773057273804,4.38678411,83.72,83.691,0.46091856]
["bitfinex","SOLUSD",1773057274306,16.33140398,83.72,83.693,0.46091856]
["bitfinex","SOLUSD",1773057275131,16.74596991,83.72,83.693,0.46091856]
["bitfinex","SOLUSD",1773057275632,0.41456593,83.719,83.693,0.46091856]
["bitfinex","SOLUSD",1773057276127,0.41456593,83.717,83.695,0.46091856]
["bitfinex","SOLUSD",1773057276326,0.41456593,83.717,83.684,0.46091856]
["bitfinex","SOLUSD",1773057277510,0.41456593,83.709,83.684,0.46091856]
["bitfinex","SOLUSD",1773057278811,0.41456593,83.709,83.686,0.46091856]
["bitfinex","SOLUSD",1773057279013,0.41456593,83.715,83.686,0.46091856]
["bitfinex","SOLUSD",1773057279931,0.41456593,83.728,83.701,0.46091856]
["bitfinex","SOLUSD",1773057280917,0.41456593,83.728,83.703,0.46091856]
["bitfinex","SOLUSD",1773057281119,0.41456593,83.726,83.699,0.46091856]
["bitfinex","SOLUSD",1773057281326,4.38578507,83.72,83.699,0.46091856]
["bitfinex","SOLUSD",1773057281531,0.41456593,83.726,83.699,0.46091856]
["bitfinex","SOLUSD",1773057282026,0.41456593,83.726,83.693,0.46091856]
["bitfinex","SOLUSD",1773057282233,41.80252486,83.727,83.693,0.46091856]
["bitfinex","SOLUSD",1773057282234,0.41456593,83.719,83.693,0.46091856]
["bitfinex","SOLUSD",1773057282613,0.41456593,83.709,83.693,11.94832355]
["bitfinex","SOLUSD",1773057282832,0.1,83.73,83.701,0.46091856]
["bitfinex","SOLUSD",1773057283028,11.9345372,83.791,83.75,4.38578507]
["bitfinex","SOLUSD",1773057283326,0.1,83.82,83.72,4.38578507]
["bitfinex","SOLUSD",1773057283327,0.466907,83.789,83.761,0.28543407]
["bitfinex","SOLUSD",1773057283638,0.466907,83.788,83.76,4.38578507]
["bitfinex","SOLUSD",1773057283833,0.466907,83.788,83.751,0.28432314]
["bitfinex","SOLUSD",1773057284043,0.466907,83.788,83.752,0.28543407]
["bitfinex","SOLUSD",1773057284214,0.1,83.79,83.761,0.28543407]
["bitfinex","SOLUSD",1773057284410,0.4659974,83.811,83.781,0.18543407]
["bitfinex","SOLUSD",1773057284639,4.48578507,83.82,83.781,0.18543407]
["bitfinex","SOLUSD",1773057284640,0.5659974,83.81,83.781,0.18543407]
["bitfinex","SOLUSD",1773057284817,0.5659974,83.81,83.771,11.93730527]
["bitfinex","SOLUSD",1773057284818,0.4659974,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1773057286941,4.38578507,83.8,83.748,0.18543407]
["bitfinex","SOLUSD",1773057286942,0.4659974,83.797,83.748,0.18543407]
["bitfinex","SOLUSD",1773057287237,4.38578507,83.79,83.761,0.18543407]
["bitfinex","SOLUSD",1773057287536,0.4659974,83.789,83.761,0.18543407]
["bitfinex","SOLUSD",1773057287937,0.4659974,83.789,83.754,0.18543407]
["bitfinex","SOLUSD",1773057288134,4.38578507,83.79,83.75,4.38578507]
["bitfinex","SOLUSD",1773057288135,0.4659974,83.779,83.751,0.18543407]
["bitfinex","SOLUSD",1773057288635,0.4659974,83.789,83.751,0.18543407]
["bitfinex","SOLUSD",1773057288847,0.4659974,83.797,83.763,0.18543407]
["bitfinex","SOLUSD",1773057289848,0.4659974,83.789,83.763,0.18543407]
["bitfinex","SOLUSD",1773057290253,0.4659974,83.799,83.77,4.38578507]
["bitfinex","SOLUSD",1773057290547,0.4659974,83.799,83.771,0.18543407]
["bitfinex","SOLUSD",1773057290748,0.4659974,83.799,83.762,41.78505765]
["bitfinex","SOLUSD",1773057290749,0.4659974,83.789,83.762,41.78505765]
["bitfinex","SOLUSD",1773057290940,0.4659974,83.799,83.77,4.38578507]
["bitfinex","SOLUSD",1773057291542,0.4659974,83.798,83.764,11.93830285]
["bitfinex","SOLUSD",1773057291922,0.4659974,83.798,83.764,12.12373692]
["bitfinex","SOLUSD",1773057292124,0.4659974,83.798,83.764,11.93830285]
["bitfinex","SOLUSD",1773057295026,0.4659974,83.796,83.764,11.93830285]
["bitfinex","SOLUSD",1773057296129,0.4659974,83.796,83.764,12.12373692]
["bitfinex","SOLUSD",1773057297060,0.4659974,83.796,83.765,0.18543407]
["bitfinex","SOLUSD",1773057297544,0.4659974,83.795,83.765,0.18543407]
["bitfinex","SOLUSD",1773057299164,0.4659974,83.787,83.764,11.93830285]
["bitfinex","SOLUSD",1773057300033,0.4659974,83.787,83.76,11.93882491]
["bitfinex","SOLUSD",1773057300943,11.93488327,83.788,83.751,11.94015593]
["bitfinex","SOLUSD",1773057300944,0.4659974,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1773057301142,0.4659974,83.779,83.751,12.12559]
["bitfinex","SOLUSD",1773057301868,0.4659974,83.777,83.746,11.94077999]
["bitfinex","SOLUSD",1773057302460,0.28432314,83.803,83.746,11.94077999]
["bitfinex","SOLUSD",1773057302461,11.93231988,83.806,83.77,4.38578507]
["bitfinex","SOLUSD",1773057302668,0.4659974,83.805,83.78,4.38578507]
["bitfinex","SOLUSD",1773057302834,0.4659974,83.789,83.752,0.18543407]
["bitfinex","SOLUSD",1773057303038,0.4659974,83.789,83.746,41.79295203]
["bitfinex","SOLUSD",1773057303358,0.47492896,83.779,83.746,11.94077999]
["bitfinex","SOLUSD",1773057303859,0.47492896,83.779,83.735,29.85586595]
["bitfinex","SOLUSD",1773057303860,0.47492896,83.803,83.771,0.18543407]
["bitfinex","SOLUSD",1773057304056,0.47492896,83.801,83.771,0.18543407]
["bitfinex","SOLUSD",1773057304236,0.47492896,83.801,83.78,4.38578507]
["bitfinex","SOLUSD",1773057304762,0.47492896,83.801,83.79,4.38578507]
["bitfinex","SOLUSD",1773057304942,0.1,83.81,83.79,4.38578507]
["bitfinex","SOLUSD",1773057305139,0.1,83.82,83.794,0.18543407]
["bitfinex","SOLUSD",1773057305353,0.1,83.82,83.8,4.38578507]
["bitfinex","SOLUSD",1773057305546,0.47492896,83.819,83.79,4.38578507]
["bitfinex","SOLUSD",1773057305751,0.47492896,83.818,83.79,4.38578507]
["bitfinex","SOLUSD",1773057306058,0.47492896,83.818,83.791,11.93445596]
["bitfinex","SOLUSD",1773057306955,0.47492896,83.818,83.781,11.93588045]
["bitfinex","SOLUSD",1773057307762,0.47492896,83.818,83.781,12.02131452]
["bitfinex","SOLUSD",1773057307942,0.47492896,83.816,83.781,12.02131452]
["bitfinex","SOLUSD",1773057308343,0.47492896,83.814,83.782,0.08543407]
["bitfinex","SOLUSD",1773057308544,0.47492896,83.809,83.782,0.08543407]
["bitfinex","SOLUSD",1773057308947,0.47492896,83.809,83.78,4.38578507]
["bitfinex","SOLUSD",1773057309141,0.47492896,83.809,83.781,0.08543407]
["bitfinex","SOLUSD",1773057309446,0.47492896,83.809,83.79,4.38578507]
["bitfinex","SOLUSD",1773057309662,0.1,83.82,83.791,0.08543407]
["bitfinex","SOLUSD",1773057310062,0.57492896,83.82,83.791,0.08543407]
["bitfinex","SOLUSD",1773057310964,0.57492896,83.82,83.791,12.01989003]
["bitfinex","SOLUSD",1773057311166,0.57492896,83.82,83.792,0.08543407]
["bitfinex","SOLUSD",1773057311785,0.47492896,83.818,83.791,11.93445596]
["bitfinex","SOLUSD",1773057311979,0.47492896,83.818,83.791,12.01989003]
["bitfinex","SOLUSD",1773057312289,0.47492896,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1773057312667,0.47492896,83.818,83.791,0.08543407]
["bitfinex","SOLUSD",1773057313786,0.47492896,83.818,83.791,12.01989003]
["bitfinex","SOLUSD",1773057314385,0.47492896,83.818,83.792,0.08543407]
["bitfinex","SOLUSD",1773057314579,0.47492896,83.818,83.791,11.93445596]
["bitfinex","SOLUSD",1773057314786,0.47492896,83.816,83.791,11.93445596]
["bitfinex","SOLUSD",1773057315494,0.47492896,83.816,83.791,12.01989003]
["bitfinex","SOLUSD",1773057315671,0.47492896,83.816,83.791,11.93445596]
["bitfinex","SOLUSD",1773057315877,0.47492896,83.816,83.791,41.77059587]
["bitfinex","SOLUSD",1773057316671,0.1,83.82,83.792,0.08543407]
["bitfinex","SOLUSD",1773057316872,0.47492896,83.827,83.801,0.08543407]
["bitfinex","SOLUSD",1773057317272,0.47492896,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1773057318490,11.93058196,83.819,83.79,4.38578507]
["bitfinex","SOLUSD",1773057318699,0.47492896,83.818,83.79,4.38578507]
["bitfinex","SOLUSD",1773057320092,0.47492896,83.818,83.791,0.08543407]
["bitfinex","SOLUSD",1773057320608,0.47492896,83.829,83.801,0.08543407]
["bitfinex","SOLUSD",1773057320975,0.47492896,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1773057321181,0.47492896,83.826,83.8,0.08543407]
["bitfinex","SOLUSD",1773057321381,0.47492896,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1773057322792,0.47492896,83.818,83.791,11.93445596]
["bitfinex","SOLUSD",1773057325190,0.47492896,83.816,83.782,0.08543407]
["bitfinex","SOLUSD",1773057326590,0.47492896,83.814,83.782,0.08543407]
["bitfinex","SOLUSD",1773057326896,0.47492896,83.809,83.782,0.08543407]
["bitfinex","SOLUSD",1773057327807,0.47492896,83.809,83.781,41.77558157]
["bitfinex","SOLUSD",1773057327808,0.47492896,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1773057328887,0.47492896,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1773057329087,0.47492896,83.789,83.771,11.93730527]
["bitfinex","SOLUSD",1773057329421,0.47492896,83.789,83.767,11.93781393]
["bitfinex","SOLUSD",1773057330896,0.47492896,83.789,83.767,0.08543407]
["bitfinex","SOLUSD",1773057331104,0.47492896,83.799,83.771,0.08543407]
["bitfinex","SOLUSD",1773057331986,0.47492896,83.798,83.771,0.08543407]
["bitfinex","SOLUSD",1773057333605,0.47492896,83.798,83.771,12.02273934]
["bitfinex","SOLUSD",1773057334197,0.47492896,83.798,83.771,41.86600252]
["bitfinex","SOLUSD",1773057334706,0.47337044,83.796,83.771,11.93730527]
["bitfinex","SOLUSD",1773057335604,0.47337044,83.796,83.764,0.08543407]
["bitfinex","SOLUSD",1773057339094,0.47337044,83.789,83.748,0.08543407]
["bitfinex","SOLUSD",1773057339409,0.47337044,83.789,83.751,0.08543407]
["bitfinex","SOLUSD",1773057341005,11.93388627,83.795,83.751,0.08543407]
["bitfinex","SOLUSD",1773057341006,0.47337044,83.788,83.752,0.08543407]
["bitfinex","SOLUSD",1773057343614,11.93502571,83.787,83.752,0.08543407]
["bitfinex","SOLUSD",1773057343800,0.47337044,83.786,83.752,0.08543407]
["bitfinex","SOLUSD",1773057344715,0.47337044,83.786,83.732,36.48447626]
["bitfinex","SOLUSD",1773057344910,0.5,83.769,83.74,4.37821038]
["bitfinex","SOLUSD",1773057345525,0.5,83.769,83.741,41.79553623]
["bitfinex","SOLUSD",1773057347792,0.5,83.769,83.741,29.85395445]
["bitfinex","SOLUSD",1773057349621,0.5,83.769,83.741,41.79553623]
["bitfinex","SOLUSD",1773057350320,4.87821038,83.78,83.75,4.37821038]
["bitfinex","SOLUSD",1773057350503,0.5,83.779,83.75,4.37821038]
["bitfinex","SOLUSD",1773057352417,0.5,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1773057353822,0.5,83.769,83.751,41.79054577]
["bitfinex","SOLUSD",1773057354320,0.5,83.769,83.751,11.94015593]
["bitfinex","SOLUSD",1773057357326,0.5,83.769,83.741,41.79553623]
["bitfinex","SOLUSD",1773057358514,3.69383402,83.802,83.741,41.79553623]
["bitfinex","SOLUSD",1773057358515,4.37821038,83.78,83.75,4.37821038]
["bitfinex","SOLUSD",1773057359020,0.5,83.786,83.75,4.37821038]
["bitfinex","SOLUSD",1773057360032,0.5,83.779,83.75,4.37821038]
["bitfinex","SOLUSD",1773057360728,0.5,83.779,83.742,0.28432314]
["bitfinex","SOLUSD",1773057360729,4.37821038,83.77,83.751,11.94015593]
["bitfinex","SOLUSD",1773057360931,0.5,83.769,83.742,29.85327454]
["bitfinex","SOLUSD",1773057364727,4.37821038,83.76,83.733,42.08385259]
["bitfinex","SOLUSD",1773057365029,0.5,83.759,83.733,42.08385259]
["bitfinex","SOLUSD",1773057365235,0.5,83.759,83.733,41.79952945]
["bitfinex","SOLUSD",1773057369122,4.37821038,83.77,83.733,41.79952945]
["bitfinex","SOLUSD",1773057369330,0.5,83.779,83.74,4.37821038]
["bitfinex","SOLUSD",1773057369634,4.37821038,83.79,83.76,0.45796866]
["bitfinex","SOLUSD",1773057370217,4.37821038,83.79,83.762,0.45796866]
["bitfinex","SOLUSD",1773057371537,0.48697821,83.789,83.762,0.45796866]
["bitfinex","SOLUSD",1773057371934,0.48697821,83.788,83.762,0.45796866]
["bitfinex","SOLUSD",1773057372139,0.48697821,83.779,83.752,11.93997448]
["bitfinex","SOLUSD",1773057372442,0.48697821,83.777,83.752,11.93997448]
["bitfinex","SOLUSD",1773057372633,11.93630786,83.778,83.752,11.93997448]
["bitfinex","SOLUSD",1773057372634,0.48697821,83.769,83.752,11.93997448]
["bitfinex","SOLUSD",1773057374522,0.48697821,83.769,83.74,4.37821038]
["bitfinex","SOLUSD",1773057374726,0.48697821,83.769,83.741,0.45796866]
["bitfinex","SOLUSD",1773057374943,4.37821038,83.77,83.741,0.45796866]
["bitfinex","SOLUSD",1773057375626,4.86518859,83.77,83.741,0.45796866]
["bitfinex","SOLUSD",1773057375826,0.48697821,83.775,83.741,0.45796866]
["bitfinex","SOLUSD",1773057376029,4.37821038,83.77,83.741,0.45796866]
["bitfinex","SOLUSD",1773057376444,0.48697821,83.769,83.741,0.45796866]
["bitfinex","SOLUSD",1773057376644,0.48697821,83.769,83.743,0.45796866]
["bitfinex","SOLUSD",1773057378746,4.37821038,83.77,83.743,0.45796866]
["bitfinex","SOLUSD",1773057379454,4.37821038,83.77,83.745,0.45796866]
["bitfinex","SOLUSD",1773057382138,0.48697821,83.775,83.747,0.45796866]
["bitfinex","SOLUSD",1773057382943,4.37821038,83.78,83.751,0.45796866]
["bitfinex","SOLUSD",1773057383254,0.48697821,83.779,83.751,0.45796866]
["bitfinex","SOLUSD",1773057384149,0.48697821,83.779,83.753,0.45796866]
["bitfinex","SOLUSD",1773057384539,0.48697821,83.779,83.752,41.7900468]
["bitfinex","SOLUSD",1773057384738,0.48697821,83.779,83.753,0.45796866]
["bitfinex","SOLUSD",1773057386756,0.48697821,83.784,83.755,0.45796866]
["bitfinex","SOLUSD",1773057387333,4.37821038,83.79,83.76,4.37821038]
["bitfinex","SOLUSD",1773057387652,16.79978699,83.79,83.761,0.45796866]
["bitfinex","SOLUSD",1773057387844,0.48697821,83.789,83.761,0.45796866]
["bitfinex","SOLUSD",1773057388360,0.48697821,83.779,83.755,0.45796866]
["bitfinex","SOLUSD",1773057388539,0.48697821,83.779,83.754,11.93972825]
["bitfinex","SOLUSD",1773057388540,3.69383402,83.817,83.756,0.45796866]
["bitfinex","SOLUSD",1773057388737,0.48697821,83.799,83.761,0.45796866]
["bitfinex","SOLUSD",1773057388942,0.48697821,83.789,83.761,0.45796866]
["bitfinex","SOLUSD",1773057391060,0.48697821,83.789,83.763,0.45796866]
["bitfinex","SOLUSD",1773057391865,0.48697821,83.796,83.763,0.45796866]
["bitfinex","SOLUSD",1773057393845,0.48697821,83.796,83.765,0.47314626]
["bitfinex","SOLUSD",1773057394156,0.4842397,83.789,83.765,0.47314626]
["bitfinex","SOLUSD",1773057394466,4.37821038,83.79,83.765,0.47314626]
["bitfinex","SOLUSD",1773057395267,4.86245008,83.79,83.765,0.47314626]
["bitfinex","SOLUSD",1773057397264,0.4842397,83.789,83.767,0.47314626]
["bitfinex","SOLUSD",1773057398864,0.4842397,83.788,83.767,0.47314626]
["bitfinex","SOLUSD",1773057399257,0.4842397,83.788,83.769,0.47314626]
["bitfinex","SOLUSD",1773057399462,4.37821038,83.79,83.769,0.47314626]
["bitfinex","SOLUSD",1773057399654,4.37869891,83.79,83.769,0.47314626]
["bitfinex","SOLUSD",1773057399854,0.4842397,83.79,83.769,0.47314626]
["bitfinex","SOLUSD",1773057400057,4.86293861,83.79,83.769,0.47314626]
["bitfinex","SOLUSD",1773057400556,0.4842397,83.789,83.77,12.41059403]
["bitfinex","SOLUSD",1773057402169,0.4842397,83.779,83.735,0.47314626]
["bitfinex","SOLUSD",1773057402464,0.4842397,83.779,83.744,0.47314626]
["bitfinex","SOLUSD",1773057402653,0.4842397,83.789,83.752,0.47314626]
["bitfinex","SOLUSD",1773057404567,4.37869891,83.79,83.754,0.47314626]
["bitfinex","SOLUSD",1773057404568,0.4842397,83.787,83.754,0.47314626]
["bitfinex","SOLUSD",1773057407076,0.4589352,83.779,83.756,0.49572252]
["bitfinex","SOLUSD",1773057408969,0.4589352,83.789,83.758,0.49572252]
["bitfinex","SOLUSD",1773057410563,0.4589352,83.779,83.758,0.49572252]
["bitfinex","SOLUSD",1773057411166,0.4589352,83.779,83.759,11.9390155]
["bitfinex","SOLUSD",1773057411466,0.4589352,83.779,83.759,12.43473802]
["bitfinex","SOLUSD",1773057412969,0.4589352,83.779,83.76,0.49572252]
["bitfinex","SOLUSD",1773057415253,0.4589352,83.779,83.761,11.93873043]
["bitfinex","SOLUSD",1773057415453,0.4589352,83.779,83.761,12.43445295]
["bitfinex","SOLUSD",1773057415650,0.4589352,83.779,83.761,11.93873043]
["bitfinex","SOLUSD",1773057416358,0.4589352,83.779,83.761,12.43445295]
["bitfinex","SOLUSD",1773057418474,0.4589352,83.779,83.762,0.49572252]
["bitfinex","SOLUSD",1773057419578,0.4589352,83.777,83.757,11.93929591]
["bitfinex","SOLUSD",1773057419959,0.4589352,83.777,83.753,0.49572252]
["bitfinex","SOLUSD",1773057420687,0.4589352,83.769,83.752,11.94001337]
["bitfinex","SOLUSD",1773057421579,0.4589352,83.769,83.747,11.94059437]
["bitfinex","SOLUSD",1773057422081,0.4589352,83.767,83.745,0.49572252]
["bitfinex","SOLUSD",1773057422379,0.4589352,83.767,83.746,11.94086881]
["bitfinex","SOLUSD",1773057423681,4.37869891,83.78,83.747,0.47310436]
["bitfinex","SOLUSD",1773057423880,4.37869891,83.77,83.747,0.47310436]
["bitfinex","SOLUSD",1773057424184,4.37869891,83.77,83.748,11.94058365]
["bitfinex","SOLUSD",1773057425479,4.37869891,83.77,83.744,11.94104957]
["bitfinex","SOLUSD",1773057425786,0.49243323,83.768,83.744,11.94104957]
["bitfinex","SOLUSD",1773057426282,0.49243323,83.768,83.744,0.47310436]
["bitfinex","SOLUSD",1773057427781,0.49243323,83.768,83.745,11.9410114]
["bitfinex","SOLUSD",1773057428188,0.49243323,83.768,83.725,60.00326063]
["bitfinex","SOLUSD",1773057428189,0.49243323,83.759,83.735,11.94234113]
["bitfinex","SOLUSD",1773057429284,0.49243323,83.757,83.732,36.48447626]
["bitfinex","SOLUSD",1773057430486,0.49243323,83.757,83.732,48.42732021]
["bitfinex","SOLUSD",1773057430886,0.49243323,83.757,83.732,36.48447626]
["bitfinex","SOLUSD",1773057434490,0.49243323,83.755,83.732,36.48447626]
["bitfinex","SOLUSD",1773057436689,0.49243323,83.753,83.732,36.48447626]
["bitfinex","SOLUSD",1773057439795,0.49243323,83.751,83.732,36.48447626]
["bitfinex","SOLUSD",1773057440295,0.49243323,83.751,83.733,11.9427227]
["bitfinex","SOLUSD",1773057440594,0.49243323,83.751,83.734,0.47310436]
["bitfinex","SOLUSD",1773057443286,0.49243323,83.749,83.734,0.47310436]
["bitfinex","SOLUSD",1773057445688,0.49243323,83.749,83.733,11.9427227]
["bitfinex","SOLUSD",1773057445895,0.49243323,83.749,83.719,29.86166288]
["bitfinex","SOLUSD",1773057445896,0.49243323,83.747,83.717,0.47310436]
["bitfinex","SOLUSD",1773057446196,11.94058365,83.748,83.712,0.47310436]
["bitfinex","SOLUSD",1773057446197,0.49243323,83.729,83.712,0.47310436]
["bitfinex","SOLUSD",1773057446603,0.49243323,83.729,83.712,12.41881948]
["bitfinex","SOLUSD",1773057446987,0.49243323,83.719,83.7,0.2]
["bitfinex","SOLUSD",1773057447293,0.49243323,83.709,83.686,0.47310436]
["bitfinex","SOLUSD",1773057447995,0.49243323,83.707,83.686,0.47310436]
["bitfinex","SOLUSD",1773057448391,0.49243323,83.707,83.681,11.95012811]
["bitfinex","SOLUSD",1773057448586,4.37869891,83.7,83.681,0.47310436]
["bitfinex","SOLUSD",1773057448785,0.49243323,83.699,83.681,0.47310436]
["bitfinex","SOLUSD",1773057449180,0.49243323,83.699,83.682,11.95000119]
["bitfinex","SOLUSD",1773057449488,0.49243323,83.699,83.682,12.42310555]
["bitfinex","SOLUSD",1773057451782,0.49243323,83.699,83.683,0.47310436]
["bitfinex","SOLUSD",1773057455409,0.45012435,83.701,83.671,0.49731752]
["bitfinex","SOLUSD",1773057455707,0.45012435,83.701,83.672,0.49731752]
["bitfinex","SOLUSD",1773057456221,0.45012435,83.699,83.672,0.49731752]
["bitfinex","SOLUSD",1773057458623,4.82882326,83.69,83.671,0.49731752]
["bitfinex","SOLUSD",1773057458796,4.82882326,83.69,83.67,0.2]
["bitfinex","SOLUSD",1773057458797,0.45012435,83.689,83.67,0.2]
["bitfinex","SOLUSD",1773057460915,0.45012435,83.679,83.67,1e-08]
["bitfinex","SOLUSD",1773057462720,0.45012435,83.677,83.66,0.2]
["bitfinex","SOLUSD",1773057462918,4.39043196,83.67,83.66,0.2]
["bitfinex","SOLUSD",1773057463123,0.45012435,83.669,83.65,0.2]
["bitfinex","SOLUSD",1773057463322,0.45012435,83.669,83.65,0.69731752]
["bitfinex","SOLUSD",1773057463810,0.45012435,83.669,83.65,0.2]
["bitfinex","SOLUSD",1773057464209,0.4410648,83.659,83.64,0.2]
["bitfinex","SOLUSD",1773057464404,0.4410648,83.659,83.641,11.95585896]
["bitfinex","SOLUSD",1773057464606,0.4410648,83.659,83.642,0.49731752]
["bitfinex","SOLUSD",1773057464825,11.95342943,83.658,83.642,0.49731752]
["bitfinex","SOLUSD",1773057465233,0.2410648,83.675,83.644,0.49731752]
["bitfinex","SOLUSD",1773057465731,0.2410648,83.669,83.644,0.49731752]
["bitfinex","SOLUSD",1773057467239,4.39043196,83.66,83.64,0.69731752]
["bitfinex","SOLUSD",1773057467412,4.63149676,83.66,83.64,0.69731752]
["bitfinex","SOLUSD",1773057467613,4.63149676,83.66,83.641,12.45317648]
["bitfinex","SOLUSD",1773057467820,4.63149676,83.66,83.642,0.49731752]
["bitfinex","SOLUSD",1773057468533,4.39043196,83.66,83.642,0.49731752]
["bitfinex","SOLUSD",1773057469522,0.2410648,83.659,83.64,0.2]
["bitfinex","SOLUSD",1773057470328,4.63149676,83.65,83.64,0.2]
["bitfinex","SOLUSD",1773057471442,12.19592325,83.648,83.64,1e-08]
["bitfinex","SOLUSD",1773057472935,0.2410648,83.647,83.623,0.49912141]
["bitfinex","SOLUSD",1773057473626,11.95440515,83.652,83.623,0.49912141]
["bitfinex","SOLUSD",1773057474026,0.2410648,83.656,83.623,0.49912141]
["bitfinex","SOLUSD",1773057474929,4.39043196,83.65,83.625,0.49912141]
["bitfinex","SOLUSD",1773057475130,5.37172864,83.661,83.625,0.49912141]
["bitfinex","SOLUSD",1773057475334,19.69710038,83.675,83.641,0.49912141]
["bitfinex","SOLUSD",1773057475628,0.2410648,83.669,83.641,0.49912141]
["bitfinex","SOLUSD",1773057476312,4.63149676,83.66,83.636,0.49912141]
["bitfinex","SOLUSD",1773057477646,11.95328655,83.659,83.636,12.45569019]
["bitfinex","SOLUSD",1773057477839,11.95328655,83.659,83.637,0.49912141]
["bitfinex","SOLUSD",1773057480131,4.39043196,83.67,83.641,0.49912141]
["bitfinex","SOLUSD",1773057481030,4.63149676,83.67,83.641,0.49912141]
["bitfinex","SOLUSD",1773057481228,11.95216478,83.667,83.643,0.49912141]
["bitfinex","SOLUSD",1773057481534,0.2410648,83.666,83.643,0.49912141]
["bitfinex","SOLUSD",1773057483529,0.2410648,83.664,83.643,0.49912141]
["bitfinex","SOLUSD",1773057484555,11.95242933,83.665,83.645,0.49776312]
["bitfinex","SOLUSD",1773057487248,11.95195107,83.669,83.646,11.95514429]
["bitfinex","SOLUSD",1773057487457,11.95195107,83.669,83.647,0.49776312]
["bitfinex","SOLUSD",1773057489356,11.95195107,83.669,83.649,0.49776312]
["bitfinex","SOLUSD",1773057490052,11.95057243,83.678,83.649,0.49776312]
["bitfinex","SOLUSD",1773057490638,4.39043196,83.67,83.649,0.49776312]
["bitfinex","SOLUSD",1773057491152,0.2410648,83.669,83.649,0.49776312]
["bitfinex","SOLUSD",1773057491955,4.39043196,83.66,83.644,0.49776312]
["bitfinex","SOLUSD",1773057492459,11.95200076,83.668,83.644,0.49776312]
["bitfinex","SOLUSD",1773057494750,11.95200076,83.668,83.64,4.39043196]
["bitfinex","SOLUSD",1773057494751,11.95042961,83.679,83.645,41.84350528]
["bitfinex","SOLUSD",1773057494946,11.95042961,83.679,83.651,0.49776312]
["bitfinex","SOLUSD",1773057497660,11.95042961,83.679,83.653,0.49776312]
["bitfinex","SOLUSD",1773057498045,12.19149441,83.679,83.653,0.49776312]
["bitfinex","SOLUSD",1773057503254,12.19149441,83.679,83.655,0.49776312]
["bitfinex","SOLUSD",1773057503569,4.39043196,83.69,83.661,0.49776312]
["bitfinex","SOLUSD",1773057503952,4.63149676,83.69,83.661,0.49776312]
["bitfinex","SOLUSD",1773057504151,0.2410648,83.689,83.661,0.49776312]
["bitfinex","SOLUSD",1773057504668,4.39043196,83.68,83.661,0.49776312]
["bitfinex","SOLUSD",1773057505663,4.39043196,83.67,83.647,0.49776312]
["bitfinex","SOLUSD",1773057505965,41.82200554,83.688,83.643,0.49776312]
["bitfinex","SOLUSD",1773057505966,0.2410648,83.659,83.643,0.49776312]
["bitfinex","SOLUSD",1773057506643,11.95342943,83.658,83.643,0.49776312]
["bitfinex","SOLUSD",1773057506954,0.45006945,83.657,83.632,11.9570075]
["bitfinex","SOLUSD",1773057507156,0.45006945,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1773057508567,0.45006945,83.649,83.621,41.85551475]
["bitfinex","SOLUSD",1773057509155,11.95485845,83.648,83.622,0.49776312]
["bitfinex","SOLUSD",1773057509365,0.45006945,83.649,83.622,0.49776312]
["bitfinex","SOLUSD",1773057511270,0.45006945,83.649,83.624,0.49776312]
["bitfinex","SOLUSD",1773057512373,12.40483153,83.649,83.624,0.49776312]
["bitfinex","SOLUSD",1773057512858,0.45006945,83.648,83.624,0.49776312]
["bitfinex","SOLUSD",1773057513860,0.49862967,83.646,83.626,0.4892214]
["bitfinex","SOLUSD",1773057514071,11.95500137,83.647,83.626,0.4892214]
["bitfinex","SOLUSD",1773057515776,0.49862967,83.646,83.628,0.4892214]
["bitfinex","SOLUSD",1773057516954,0.49862967,83.646,83.592,0.4892214]
["bitfinex","SOLUSD",1773057517160,0.49862967,83.639,83.601,0.4892214]
["bitfinex","SOLUSD",1773057517560,0.49862967,83.659,83.623,0.4892214]
["bitfinex","SOLUSD",1773057517864,0.28432314,83.683,83.623,0.4892214]
["bitfinex","SOLUSD",1773057517865,0.49862967,83.649,83.623,0.4892214]
["bitfinex","SOLUSD",1773057518869,0.49862967,83.649,83.625,0.4892214]
["bitfinex","SOLUSD",1773057519073,0.49862967,83.639,83.619,0.4892214]
["bitfinex","SOLUSD",1773057519875,4.39043196,83.64,83.619,0.4892214]
["bitfinex","SOLUSD",1773057520378,0.49862967,83.639,83.612,0.4892214]
["bitfinex","SOLUSD",1773057520554,4.39043196,83.64,83.612,0.4892214]
["bitfinex","SOLUSD",1773057522079,11.95485845,83.648,83.614,0.4892214]
["bitfinex","SOLUSD",1773057522256,0.49862967,83.647,83.614,0.4892214]
["bitfinex","SOLUSD",1773057523379,0.49862967,83.645,83.616,0.4892214]
["bitfinex","SOLUSD",1773057525162,0.49862967,83.639,83.616,0.4892214]
["bitfinex","SOLUSD",1773057525872,0.49862967,83.637,83.611,11.96013389]
["bitfinex","SOLUSD",1773057526064,0.49862967,83.629,83.607,12.44985057]
["bitfinex","SOLUSD",1773057526960,0.49862967,83.629,83.608,0.4892214]
["bitfinex","SOLUSD",1773057528479,0.49862967,83.629,83.61,0.46316077]
["bitfinex","SOLUSD",1773057529779,3.69383402,83.657,83.611,0.46316077]
["bitfinex","SOLUSD",1773057529980,0.45324442,83.657,83.621,0.46316077]
["bitfinex","SOLUSD",1773057530780,0.45324442,83.657,83.609,41.86152208]
["bitfinex","SOLUSD",1773057530781,0.45324442,83.649,83.611,0.46316077]
["bitfinex","SOLUSD",1773057530968,0.45324442,83.639,83.612,0.46316077]
["bitfinex","SOLUSD",1773057531982,0.45324442,83.639,83.611,12.42330955]
["bitfinex","SOLUSD",1773057532188,0.45324442,83.639,83.612,0.46316077]
["bitfinex","SOLUSD",1773057532487,0.45324442,83.629,83.605,0.46316077]
["bitfinex","SOLUSD",1773057532693,0.45324442,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1773057532880,0.45324442,83.627,83.601,11.9615794]
["bitfinex","SOLUSD",1773057533889,0.45324442,83.625,83.601,0.46316077]
["bitfinex","SOLUSD",1773057537496,0.45324442,83.625,83.602,11.96143632]
["bitfinex","SOLUSD",1773057537683,0.45324442,83.625,83.603,0.46316077]
["bitfinex","SOLUSD",1773057539299,0.45324442,83.623,83.602,11.96143632]
["bitfinex","SOLUSD",1773057539504,0.45324442,83.619,83.602,11.96143632]
["bitfinex","SOLUSD",1773057540495,0.45324442,83.617,83.598,0.46316077]
["bitfinex","SOLUSD",1773057540802,0.45324442,83.617,83.6,0.46316077]
["bitfinex","SOLUSD",1773057542191,0.45324442,83.617,83.602,0.46316077]
["bitfinex","SOLUSD",1773057542394,0.45324442,83.629,83.602,0.46316077]
["bitfinex","SOLUSD",1773057543504,11.95749281,83.63,83.602,0.46316077]
["bitfinex","SOLUSD",1773057544298,12.41502781,83.63,83.602,0.46316077]
["bitfinex","SOLUSD",1773057544477,0.457535,83.629,83.604,0.47257642]
["bitfinex","SOLUSD",1773057550583,0.457535,83.629,83.606,0.47257642]
["bitfinex","SOLUSD",1773057550788,0.457535,83.629,83.605,11.96100711]
["bitfinex","SOLUSD",1773057551807,0.457535,83.627,83.601,12.43415582]
["bitfinex","SOLUSD",1773057552513,0.457535,83.627,83.602,0.47257642]
["bitfinex","SOLUSD",1773057555690,0.457535,83.625,83.604,0.47257642]
["bitfinex","SOLUSD",1773057558109,0.457535,83.625,83.606,0.47257642]
["bitfinex","SOLUSD",1773057559416,0.457535,83.625,83.607,11.96072099]
["bitfinex","SOLUSD",1773057559620,0.457535,83.625,83.607,12.43329741]
["bitfinex","SOLUSD",1773057560517,0.457535,83.623,83.604,0.47257642]
["bitfinex","SOLUSD",1773057563236,0.457535,83.623,83.606,0.47257642]
["bitfinex","SOLUSD",1773057563614,0.457535,83.622,83.605,11.96100711]
["bitfinex","SOLUSD",1773057563813,0.457535,83.622,83.605,12.43358353]
["bitfinex","SOLUSD",1773057564420,0.457535,83.622,83.605,0.47257642]
["bitfinex","SOLUSD",1773057565923,0.457535,83.622,83.606,11.96086405]
["bitfinex","SOLUSD",1773057566120,0.457535,83.619,83.592,0.47257642]
["bitfinex","SOLUSD",1773057568117,0.457535,83.619,83.594,0.47257642]
["bitfinex","SOLUSD",1773057570217,0.457535,83.619,83.595,11.96243794]
["bitfinex","SOLUSD",1773057570424,0.457535,83.619,83.596,0.47257642]
["bitfinex","SOLUSD",1773057572711,0.457535,83.617,83.597,12.43472817]
["bitfinex","SOLUSD",1773057572906,0.457535,83.617,83.598,0.47257642]
["bitfinex","SOLUSD",1773057573109,11.95914755,83.618,83.551,11.96873765]
["bitfinex","SOLUSD",1773057573110,0.45112793,83.609,83.551,11.96873765]
["bitfinex","SOLUSD",1773057573329,0.45112793,83.589,83.552,0.45400401]
["bitfinex","SOLUSD",1773057574424,0.45112793,83.587,83.554,0.45400401]
["bitfinex","SOLUSD",1773057575827,0.45112793,83.612,83.581,0.45400401]
["bitfinex","SOLUSD",1773057576003,0.45112793,83.612,83.591,0.45400401]
["bitfinex","SOLUSD",1773057576201,0.45112793,83.612,83.592,11.96286726]
["bitfinex","SOLUSD",1773057576405,10.63579452,83.613,83.593,0.45400401]
["bitfinex","SOLUSD",1773057582629,10.63579452,83.613,83.595,0.45400401]
["bitfinex","SOLUSD",1773057582932,0.45112793,83.612,83.595,0.45400401]
["bitfinex","SOLUSD",1773057583125,10.63579452,83.613,83.595,0.45400401]
["bitfinex","SOLUSD",1773057585836,10.63579452,83.613,83.596,12.41629885]
["bitfinex","SOLUSD",1773057586137,10.63579452,83.613,83.597,0.45400401]
["bitfinex","SOLUSD",1773057586834,10.63579452,83.613,83.598,11.96200866]
["bitfinex","SOLUSD",1773057587136,10.63579452,83.613,83.599,0.45400401]
["bitfinex","SOLUSD",1773057587430,0.45091633,83.612,83.59,0.49620573]
["bitfinex","SOLUSD",1773057587625,0.45091633,83.609,83.59,0.49620573]
["bitfinex","SOLUSD",1773057588232,10.63579452,83.613,83.59,0.49620573]
["bitfinex","SOLUSD",1773057588433,10.63579452,83.613,83.591,0.49620573]
["bitfinex","SOLUSD",1773057589934,10.63579452,83.613,83.593,0.49620573]
["bitfinex","SOLUSD",1773057591817,0.45091633,83.609,83.579,0.49620573]
["bitfinex","SOLUSD",1773057592026,0.45091633,83.599,83.582,11.96429853]
["bitfinex","SOLUSD",1773057593835,0.45091633,83.609,83.576,0.49620573]
["bitfinex","SOLUSD",1773057595721,0.45091633,83.609,83.578,0.49620573]
["bitfinex","SOLUSD",1773057597148,0.45091633,83.608,83.577,29.91253574]
["bitfinex","SOLUSD",1773057597323,0.45091633,83.589,83.571,11.96587332]
["bitfinex","SOLUSD",1773057598924,0.45091633,83.599,83.572,0.49620573]
["bitfinex","SOLUSD",1773057599130,4.3966783,83.6,83.572,0.49620573]
["bitfinex","SOLUSD",1773057599446,0.45091633,83.599,83.572,0.49620573]
["bitfinex","SOLUSD",1773057600248,0.45091633,83.599,83.574,0.49620573]
["bitfinex","SOLUSD",1773057600726,10.63579452,83.613,83.581,0.49620573]
["bitfinex","SOLUSD",1773057600929,4.3966783,83.61,83.581,0.49620573]
["bitfinex","SOLUSD",1773057602322,10.63579452,83.613,83.583,0.49620573]
["bitfinex","SOLUSD",1773057602940,0.08791159,83.612,83.583,0.49620573]
["bitfinex","SOLUSD",1773057603959,0.08791159,83.638,83.601,0.46927366]
["bitfinex","SOLUSD",1773057604241,3.69383402,83.636,83.583,0.46927366]
["bitfinex","SOLUSD",1773057604432,0.08791159,83.609,83.585,0.46927366]
["bitfinex","SOLUSD",1773057604630,4.48458989,83.63,83.591,0.46927366]
["bitfinex","SOLUSD",1773057604824,0.08791159,83.629,83.591,0.46927366]
["bitfinex","SOLUSD",1773057605839,0.08791159,83.619,83.591,0.46927366]
["bitfinex","SOLUSD",1773057606242,3.69383402,83.636,83.601,0.46927366]
["bitfinex","SOLUSD",1773057606243,0.08791159,83.629,83.601,0.46927366]
["bitfinex","SOLUSD",1773057606635,0.08791159,83.629,83.603,0.46927366]
["bitfinex","SOLUSD",1773057607330,0.28432314,83.653,83.611,0.46927366]
["bitfinex","SOLUSD",1773057607331,11.95535852,83.645,83.611,0.46927366]
["bitfinex","SOLUSD",1773057608450,12.04327011,83.645,83.613,0.46927366]
["bitfinex","SOLUSD",1773057608747,11.95580076,83.642,83.613,0.46927366]
["bitfinex","SOLUSD",1773057610236,21.9917999,83.639,83.613,0.46927366]
["bitfinex","SOLUSD",1773057610644,21.9917999,83.639,83.615,0.46927366]
["bitfinex","SOLUSD",1773057610837,22.07971149,83.639,83.615,0.46927366]
["bitfinex","SOLUSD",1773057611732,0.08791159,83.638,83.614,11.95971966]
["bitfinex","SOLUSD",1773057612140,4.3966783,83.62,83.593,0.5]
["bitfinex","SOLUSD",1773057612326,4.3966783,83.62,83.594,11.96258104]
["bitfinex","SOLUSD",1773057612526,4.3966783,83.63,83.595,0.5]
["bitfinex","SOLUSD",1773057612732,21.991835,83.639,83.611,0.5]
["bitfinex","SOLUSD",1773057612931,4.3966783,83.63,83.602,11.96143632]
["bitfinex","SOLUSD",1773057613237,4.3966783,83.63,83.599,0.5]
["bitfinex","SOLUSD",1773057613429,4.3966783,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1773057614038,4.3966783,83.62,83.592,0.5]
["bitfinex","SOLUSD",1773057615137,11.95900453,83.619,83.594,0.5]
["bitfinex","SOLUSD",1773057616551,4.3966783,83.61,83.587,0.5]
["bitfinex","SOLUSD",1773057617252,4.3966783,83.61,83.588,0.5]
["bitfinex","SOLUSD",1773057617253,11.96043488,83.609,83.588,0.5]
["bitfinex","SOLUSD",1773057617452,11.96043488,83.609,83.587,11.96346999]
["bitfinex","SOLUSD",1773057617860,11.95979367,83.614,83.588,0.5]
["bitfinex","SOLUSD",1773057618637,4.3966783,83.62,83.588,0.5]
["bitfinex","SOLUSD",1773057618638,11.9590058,83.619,83.588,0.5]
["bitfinex","SOLUSD",1773057618842,11.9590058,83.619,83.591,0.5]
["bitfinex","SOLUSD",1773057619350,11.9590058,83.619,83.593,0.5]
["bitfinex","SOLUSD",1773057620151,4.3966783,83.61,83.581,0.5]
["bitfinex","SOLUSD",1773057620651,11.9590058,83.619,83.582,0.5]
["bitfinex","SOLUSD",1773057621861,4.3966783,83.61,83.584,0.5]
["bitfinex","SOLUSD",1773057622258,4.3966783,83.61,83.57,4.3966783]
["bitfinex","SOLUSD",1773057622561,41.85651713,83.619,83.581,0.5]
["bitfinex","SOLUSD",1773057623764,11.9590058,83.619,83.581,0.5]
["bitfinex","SOLUSD",1773057625553,11.9590058,83.619,83.591,0.5]
["bitfinex","SOLUSD",1773057625756,59.77357044,83.65,83.582,41.87504486]
["bitfinex","SOLUSD",1773057625757,47.81511127,83.656,83.601,0.5]
["bitfinex","SOLUSD",1773057625949,4.3966783,83.62,83.583,0.5]
["bitfinex","SOLUSD",1773057626151,4.3966783,83.63,83.591,0.5]
["bitfinex","SOLUSD",1773057629161,41.85151083,83.629,83.593,0.5]
["bitfinex","SOLUSD",1773057629367,4.3966783,83.62,83.593,0.5]
["bitfinex","SOLUSD",1773057630169,41.85151083,83.629,83.587,0.5]
["bitfinex","SOLUSD",1773057630170,4.3966783,83.61,83.587,0.5]
["bitfinex","SOLUSD",1773057630372,4.3966783,83.61,83.572,0.5]
["bitfinex","SOLUSD",1773057631560,11.96043488,83.609,83.574,0.5]
["bitfinex","SOLUSD",1773057631847,11.96043488,83.609,83.573,11.96558697]
["bitfinex","SOLUSD",1773057631848,11.96043488,83.609,83.581,0.5]
["bitfinex","SOLUSD",1773057633571,11.96043488,83.609,83.583,0.5]
["bitfinex","SOLUSD",1773057634971,4.3966783,83.62,83.583,0.5]
["bitfinex","SOLUSD",1773057635175,11.95771751,83.628,83.591,0.5]
["bitfinex","SOLUSD",1773057635357,4.3966783,83.68,83.601,0.5]
["bitfinex","SOLUSD",1773057635358,11.95741064,83.631,83.601,0.5]
["bitfinex","SOLUSD",1773057635561,11.95657372,83.636,83.603,0.5]
["bitfinex","SOLUSD",1773057636063,11.95657372,83.636,83.61,4.3966783]
["bitfinex","SOLUSD",1773057636257,11.95657372,83.636,83.602,41.86502714]
["bitfinex","SOLUSD",1773057636258,11.95657372,83.636,83.611,0.5]
["bitfinex","SOLUSD",1773057636457,4.3966783,83.63,83.603,0.5]
["bitfinex","SOLUSD",1773057637370,11.95657372,83.636,83.603,0.5]
["bitfinex","SOLUSD",1773057637868,11.95657372,83.636,83.605,0.5]
["bitfinex","SOLUSD",1773057639277,11.9555195,83.644,83.611,0.5]
["bitfinex","SOLUSD",1773057640971,11.95471553,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1773057641156,11.95471553,83.649,83.613,0.5]
["bitfinex","SOLUSD",1773057641352,0.28432314,83.648,83.599,0.5]
["bitfinex","SOLUSD",1773057641549,4.3966783,83.63,83.599,0.5]
["bitfinex","SOLUSD",1773057642779,47.78777028,83.704,83.621,0.5]
["bitfinex","SOLUSD",1773057643073,11.95042961,83.679,83.641,0.5]
["bitfinex","SOLUSD",1773057643473,4.3966783,83.67,83.641,0.5]
["bitfinex","SOLUSD",1773057643779,4.39152763,83.67,83.641,0.5]
["bitfinex","SOLUSD",1773057644774,4.39152763,83.66,83.641,0.5]
["bitfinex","SOLUSD",1773057646375,4.39152763,83.67,83.641,0.5]
["bitfinex","SOLUSD",1773057646778,4.39152763,83.67,83.609,0.28432314]
["bitfinex","SOLUSD",1773057646779,4.39152763,83.65,83.612,0.5]
["bitfinex","SOLUSD",1773057646976,4.39152763,83.65,83.565,47.8667302]
["bitfinex","SOLUSD",1773057646977,4.39152763,83.63,83.606,0.5]
["bitfinex","SOLUSD",1773057648074,11.95757452,83.629,83.606,0.5]
["bitfinex","SOLUSD",1773057648380,4.39152763,83.63,83.608,0.5]
["bitfinex","SOLUSD",1773057648758,11.95614486,83.639,83.608,0.5]
["bitfinex","SOLUSD",1773057649885,41.84650701,83.639,83.608,0.5]
["bitfinex","SOLUSD",1773057650269,4.39152763,83.63,83.608,0.5]
["bitfinex","SOLUSD",1773057651486,11.95757452,83.629,83.608,0.5]
["bitfinex","SOLUSD",1773057657974,11.95757452,83.629,83.602,11.961297]
["bitfinex","SOLUSD",1773057658385,11.95757452,83.629,83.602,0.5]
["bitfinex","SOLUSD",1773057659085,4.39152763,83.63,83.602,0.5]
["bitfinex","SOLUSD",1773057661292,16.34907659,83.63,83.604,0.5]
["bitfinex","SOLUSD",1773057662390,4.39152763,83.63,83.604,0.5]
["bitfinex","SOLUSD",1773057662591,3.69383402,83.648,83.604,0.5]
["bitfinex","SOLUSD",1773057662592,4.39152763,83.64,83.604,0.5]
["bitfinex","SOLUSD",1773057662976,4.39152763,83.65,83.621,0.5]
["bitfinex","SOLUSD",1773057663286,11.95217428,83.667,83.631,0.5]
["bitfinex","SOLUSD",1773057663596,11.87459773,83.67,83.641,0.5]
["bitfinex","SOLUSD",1773057663893,7.4830701,83.67,83.641,0.5]
["bitfinex","SOLUSD",1773057664291,11.87459773,83.67,83.641,0.5]
["bitfinex","SOLUSD",1773057664792,7.4830701,83.67,83.641,0.5]
["bitfinex","SOLUSD",1773057665878,7.4830701,83.67,83.651,0.5]
["bitfinex","SOLUSD",1773057666191,4.39152763,83.67,83.651,0.5]
["bitfinex","SOLUSD",1773057666369,4.39152763,83.67,83.643,0.5]
["bitfinex","SOLUSD",1773057667194,4.39152763,83.65,83.624,0.5]
["bitfinex","SOLUSD",1773057667574,4.39152763,83.64,83.613,0.5]
["bitfinex","SOLUSD",1773057667778,11.95614486,83.639,83.614,11.95971966]
["bitfinex","SOLUSD",1773057669399,11.95614486,83.639,83.614,0.5]
["bitfinex","SOLUSD",1773057669578,9.26097486,83.639,83.614,0.5]
["bitfinex","SOLUSD",1773057672299,4.39152763,83.63,83.614,0.5]
["bitfinex","SOLUSD",1773057672473,4.39152763,83.64,83.616,0.5]
["bitfinex","SOLUSD",1773057674591,4.39152763,83.63,83.597,0.5]
["bitfinex","SOLUSD",1773057674892,4.39152763,83.62,83.597,0.5]
["bitfinex","SOLUSD",1773057675900,11.95900453,83.619,83.597,0.5]
["bitfinex","SOLUSD",1773057676103,11.95900453,83.619,83.598,12.46200866]
["bitfinex","SOLUSD",1773057676798,11.95900453,83.619,83.598,11.96200866]
["bitfinex","SOLUSD",1773057676976,11.95900453,83.619,83.599,0.5]
["bitfinex","SOLUSD",1773057677789,11.95822508,83.625,83.599,0.5]
["bitfinex","SOLUSD",1773057678985,11.95653017,83.637,83.601,0.5]
["bitfinex","SOLUSD",1773057679977,11.95285792,83.662,83.611,0.5]
["bitfinex","SOLUSD",1773057680180,4.39152763,83.64,83.611,0.5]
["bitfinex","SOLUSD",1773057681201,16.34754058,83.64,83.613,0.5]
["bitfinex","SOLUSD",1773057681897,4.39152763,83.64,83.613,0.5]
["bitfinex","SOLUSD",1773057682490,11.95526485,83.646,83.613,0.5]
["bitfinex","SOLUSD",1773057682685,16.34616114,83.65,83.613,0.5]
["bitfinex","SOLUSD",1773057683400,16.34616114,83.65,83.615,0.5]
["bitfinex","SOLUSD",1773057683605,4.39152763,83.64,83.615,0.5]
["bitfinex","SOLUSD",1773057684685,46.2325927,83.65,83.615,0.5]
["bitfinex","SOLUSD",1773057685285,16.34616114,83.65,83.615,0.5]
["bitfinex","SOLUSD",1773057687802,16.34616114,83.65,83.617,0.5]
["bitfinex","SOLUSD",1773057689188,4.39152763,83.65,83.621,0.5]
["bitfinex","SOLUSD",1773057690821,4.39152763,83.66,83.631,0.5]
["bitfinex","SOLUSD",1773057691000,7.54095327,83.663,83.641,0.5]
["bitfinex","SOLUSD",1773057691797,7.54095327,83.663,83.64,4.39152763]
["bitfinex","SOLUSD",1773057691798,7.54095327,83.663,83.651,0.5]
["bitfinex","SOLUSD",1773057692192,29.87305321,83.688,83.652,0.5]
["bitfinex","SOLUSD",1773057692592,29.86926227,83.699,83.661,0.5]
["bitfinex","SOLUSD",1773057692795,11.94771679,83.698,83.663,0.5]
["bitfinex","SOLUSD",1773057692996,4.39152763,83.69,83.663,0.5]
["bitfinex","SOLUSD",1773057693711,11.94771679,83.698,83.663,0.5]
["bitfinex","SOLUSD",1773057694508,4.39152763,83.69,83.651,0.5]
["bitfinex","SOLUSD",1773057695209,11.94900166,83.689,83.661,0.5]
["bitfinex","SOLUSD",1773057695893,11.94771679,83.698,83.661,0.5]
["bitfinex","SOLUSD",1773057696405,11.94771679,83.698,83.671,0.5]
["bitfinex","SOLUSD",1773057697406,0.2,83.72,83.664,0.5]
["bitfinex","SOLUSD",1773057697612,0.2,83.72,83.691,0.5]
["bitfinex","SOLUSD",1773057698107,0.2,83.72,83.701,0.5]
["bitfinex","SOLUSD",1773057699508,11.94471983,83.719,83.701,0.5]
["bitfinex","SOLUSD",1773057700812,0.46159218,83.709,83.67,4.39152763]
["bitfinex","SOLUSD",1773057700988,4.39152763,83.7,83.67,4.39152763]
["bitfinex","SOLUSD",1773057701188,0.46159218,83.699,83.67,4.39152763]
["bitfinex","SOLUSD",1773057701511,11.94771679,83.698,83.671,11.95157222]
["bitfinex","SOLUSD",1773057702014,0.46159218,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1773057702591,11.94771679,83.698,83.671,11.95157222]
["bitfinex","SOLUSD",1773057702797,11.94771679,83.698,83.672,0.48093702]
["bitfinex","SOLUSD",1773057703202,11.94771679,83.698,83.65,20.09964921]
["bitfinex","SOLUSD",1773057703203,0.46159218,83.697,83.665,0.48093702]
["bitfinex","SOLUSD",1773057703600,11.94800229,83.696,83.667,0.48093702]
["bitfinex","SOLUSD",1773057704200,0.46159218,83.689,83.661,0.48093702]
["bitfinex","SOLUSD",1773057705697,0.46159218,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1773057705896,0.46159218,83.687,83.661,11.9530008]
["bitfinex","SOLUSD",1773057706115,3.69383402,83.716,83.662,0.48093702]
["bitfinex","SOLUSD",1773057706320,3.69383402,83.716,83.661,11.9530008]
["bitfinex","SOLUSD",1773057706321,0.46159218,83.714,83.681,0.48093702]
["bitfinex","SOLUSD",1773057706910,0.46159218,83.709,83.681,0.48093702]
["bitfinex","SOLUSD",1773057707106,0.46159218,83.709,83.674,0.48093702]
["bitfinex","SOLUSD",1773057707318,0.46159218,83.699,83.664,0.48093702]
["bitfinex","SOLUSD",1773057707505,4.38913948,83.69,83.664,0.48093702]
["bitfinex","SOLUSD",1773057707918,11.94871611,83.691,83.666,0.48093702]
["bitfinex","SOLUSD",1773057708521,0.46159218,83.69,83.666,0.48093702]
["bitfinex","SOLUSD",1773057709414,4.85073166,83.69,83.666,0.48093702]
["bitfinex","SOLUSD",1773057709723,0.47724826,83.689,83.66,0.48769927]
["bitfinex","SOLUSD",1773057709923,11.95042961,83.679,83.66,0.48769927]
["bitfinex","SOLUSD",1773057710621,0.47724826,83.688,83.662,0.48769927]
["bitfinex","SOLUSD",1773057710801,11.94862986,83.692,83.662,0.48769927]
["bitfinex","SOLUSD",1773057711004,4.38913948,83.69,83.662,0.48769927]
["bitfinex","SOLUSD",1773057711923,11.94862986,83.692,83.662,0.48769927]
["bitfinex","SOLUSD",1773057712726,4.38913948,83.69,83.664,0.48769927]
["bitfinex","SOLUSD",1773057714636,11.94862986,83.692,83.664,0.48769927]
["bitfinex","SOLUSD",1773057716336,0.47724826,83.692,83.666,0.48769927]
["bitfinex","SOLUSD",1773057717831,72.44804879,83.807,83.681,0.48769927]
["bitfinex","SOLUSD",1773057717832,12.42327601,83.71,83.681,0.48769927]
["bitfinex","SOLUSD",1773057718325,0.47724826,83.709,83.681,0.48769927]
["bitfinex","SOLUSD",1773057718522,0.47724826,83.715,83.681,0.48769927]
["bitfinex","SOLUSD",1773057719330,4.38913948,83.71,83.681,0.48769927]
["bitfinex","SOLUSD",1773057719524,0.47724826,83.71,83.681,0.48769927]
["bitfinex","SOLUSD",1773057719831,0.47724826,83.71,83.659,0.28432314]
["bitfinex","SOLUSD",1773057719832,0.47724826,83.716,83.683,0.48769927]
["bitfinex","SOLUSD",1773057720861,1e-08,83.72,83.702,0.48769927]
["bitfinex","SOLUSD",1773057721040,0.1,83.73,83.711,0.48769927]
["bitfinex","SOLUSD",1773057721330,0.1,83.73,83.721,0.48769927]
["bitfinex","SOLUSD",1773057721534,11.94082679,83.747,83.721,0.48769927]
["bitfinex","SOLUSD",1773057721912,4.96638774,83.75,83.723,0.48769927]
["bitfinex","SOLUSD",1773057721913,12.0403667,83.75,83.723,0.48769927]
["bitfinex","SOLUSD",1773057722512,16.42950618,83.75,83.723,0.48769927]
["bitfinex","SOLUSD",1773057723631,16.42950618,83.75,83.699,0.28432314]
["bitfinex","SOLUSD",1773057723632,0.48465236,83.739,83.71,0.45938925]
["bitfinex","SOLUSD",1773057723809,11.9420096,83.738,83.712,11.94571865]
["bitfinex","SOLUSD",1773057724013,11.9420096,83.738,83.713,0.45938925]
["bitfinex","SOLUSD",1773057724209,0.48465236,83.737,83.713,0.45938925]
["bitfinex","SOLUSD",1773057725738,11.94229483,83.736,83.713,0.45938925]
["bitfinex","SOLUSD",1773057726149,11.94229483,83.736,83.689,0.28432314]
["bitfinex","SOLUSD",1773057726150,0.48465236,83.735,83.706,0.45938925]
["bitfinex","SOLUSD",1773057726444,0.1,83.74,83.721,0.45938925]
["bitfinex","SOLUSD",1773057726743,0.1,83.74,83.694,0.28432314]
["bitfinex","SOLUSD",1773057726948,0.1,83.74,83.7,4.38913948]
["bitfinex","SOLUSD",1773057727243,0.1,83.74,83.693,41.81944254]
["bitfinex","SOLUSD",1773057727244,12.0417543,83.74,83.71,4.38913948]
["bitfinex","SOLUSD",1773057727927,12.0417543,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1773057728123,0.48465236,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1773057728625,0.48465236,83.729,83.7,4.84852873]
["bitfinex","SOLUSD",1773057729138,0.48465236,83.729,83.701,0.45938925]
["bitfinex","SOLUSD",1773057730928,12.42808824,83.728,83.703,0.45938925]
["bitfinex","SOLUSD",1773057731446,0.48465236,83.727,83.703,0.45938925]
["bitfinex","SOLUSD",1773057734557,0.48465236,83.727,83.691,29.87155857]
["bitfinex","SOLUSD",1773057734558,12.04181283,83.74,83.711,0.45938925]
["bitfinex","SOLUSD",1773057734747,12.52646519,83.74,83.711,0.45938925]
["bitfinex","SOLUSD",1773057735244,0.48465236,83.739,83.711,0.45938925]
["bitfinex","SOLUSD",1773057738028,0.1,83.74,83.721,0.45938925]
["bitfinex","SOLUSD",1773057738254,0.1,83.74,83.712,41.81001528]
["bitfinex","SOLUSD",1773057738255,0.1,83.74,83.731,0.45938925]
["bitfinex","SOLUSD",1773057739124,0.48465236,83.739,83.72,4.38913948]
["bitfinex","SOLUSD",1773057739325,0.48465236,83.739,83.707,11.94643219]
["bitfinex","SOLUSD",1773057739941,0.48465236,83.739,83.707,12.40582144]
["bitfinex","SOLUSD",1773057740448,0.48465236,83.739,83.708,0.45938925]
["bitfinex","SOLUSD",1773057741249,11.94186699,83.739,83.711,0.45938925]
["bitfinex","SOLUSD",1773057741423,0.48465236,83.738,83.711,0.45938925]
["bitfinex","SOLUSD",1773057742552,11.94186699,83.739,83.711,0.45938925]
["bitfinex","SOLUSD",1773057742754,29.85012156,83.752,83.709,11.94614677]
["bitfinex","SOLUSD",1773057742755,0.48465236,83.771,83.73,4.38913948]
["bitfinex","SOLUSD",1773057743048,0.48465236,83.771,83.751,0.45938925]
["bitfinex","SOLUSD",1773057743459,0.48465236,83.771,83.752,12.39940262]
["bitfinex","SOLUSD",1773057743753,11.93666226,83.776,83.753,0.45938925]
["bitfinex","SOLUSD",1773057744855,11.93666226,83.776,83.739,29.85431264]
["bitfinex","SOLUSD",1773057744856,0.48465236,83.789,83.77,4.38913948]
["bitfinex","SOLUSD",1773057745355,0.48465236,83.804,83.78,4.38913948]
["bitfinex","SOLUSD",1773057745551,0.48465236,83.828,83.791,0.34061075]
["bitfinex","SOLUSD",1773057745750,0.48465236,83.828,83.8,4.38913948]
["bitfinex","SOLUSD",1773057746639,0.48465236,83.809,83.772,11.93716277]
["bitfinex","SOLUSD",1773057746839,0.48465236,83.809,83.773,0.34061075]
["bitfinex","SOLUSD",1773057747039,0.48465236,83.809,83.78,4.38913948]
["bitfinex","SOLUSD",1773057747337,11.93203512,83.808,83.781,11.93588045]
["bitfinex","SOLUSD",1773057747556,0.48465236,83.807,83.781,11.93588045]
["bitfinex","SOLUSD",1773057748358,11.93203512,83.808,83.79,4.38913948]
["bitfinex","SOLUSD",1773057748560,11.93203512,83.808,83.782,0.34061075]
["bitfinex","SOLUSD",1773057748941,3.69383402,83.843,83.8,4.72975023]
["bitfinex","SOLUSD",1773057749163,0.48465236,83.828,83.8,4.38913948]
["bitfinex","SOLUSD",1773057749664,0.48465236,83.819,83.791,11.93439079]
["bitfinex","SOLUSD",1773057749864,0.48465236,83.819,83.792,0.34061075]
["bitfinex","SOLUSD",1773057750047,0.48465236,83.819,83.79,4.38913948]
["bitfinex","SOLUSD",1773057750758,0.48465236,83.819,83.784,0.34061075]
["bitfinex","SOLUSD",1773057750759,0.48465236,83.819,83.784,11.93542912]
["bitfinex","SOLUSD",1773057751062,0.48465236,83.809,83.77,4.38913948]
["bitfinex","SOLUSD",1773057752467,41.75265725,83.827,83.77,4.38913948]
["bitfinex","SOLUSD",1773057752468,0.48465236,83.799,83.77,4.38913948]
["bitfinex","SOLUSD",1773057755067,0.49390589,83.797,83.763,11.938387]
["bitfinex","SOLUSD",1773057755261,0.49390589,83.797,83.77,4.38913948]
["bitfinex","SOLUSD",1773057756968,0.49390589,83.795,83.77,4.38913948]
["bitfinex","SOLUSD",1773057758647,0.49390589,83.795,83.761,11.93873043]
["bitfinex","SOLUSD",1773057758856,0.49390589,83.795,83.762,0.34061075]
["bitfinex","SOLUSD",1773057759065,0.49390589,83.789,83.763,11.93844537]
["bitfinex","SOLUSD",1773057759668,0.49390589,83.789,83.755,0.34061075]
["bitfinex","SOLUSD",1773057760372,0.49390589,83.779,83.756,12.28005389]
["bitfinex","SOLUSD",1773057760665,0.49390589,83.779,83.756,11.93944314]
["bitfinex","SOLUSD",1773057760863,0.49390589,83.779,83.739,0.28432314]
["bitfinex","SOLUSD",1773057760864,0.49390589,83.769,83.74,4.38913948]
["bitfinex","SOLUSD",1773057761258,0.49390589,83.768,83.748,11.94058365]
["bitfinex","SOLUSD",1773057761651,11.93767216,83.769,83.729,0.28432314]
["bitfinex","SOLUSD",1773057761652,0.49390589,83.759,83.747,38.78648747]
["bitfinex","SOLUSD",1773057761868,0.49390589,83.759,83.72,34.25036186]
["bitfinex","SOLUSD",1773057761869,0.49390589,83.759,83.721,0.34061075]
["bitfinex","SOLUSD",1773057762061,0.49390589,83.749,83.714,0.34061075]
["bitfinex","SOLUSD",1773057762458,4.38913948,83.74,83.715,0.34061075]
["bitfinex","SOLUSD",1773057762779,0.49390589,83.743,83.715,0.34061075]
["bitfinex","SOLUSD",1773057763363,0.49390589,83.743,83.716,12.28575863]
["bitfinex","SOLUSD",1773057763561,16.82337392,83.75,83.721,0.34061075]
["bitfinex","SOLUSD",1773057763762,0.49390589,83.749,83.721,0.34061075]
["bitfinex","SOLUSD",1773057765758,0.49390589,83.739,83.712,0.34061075]
["bitfinex","SOLUSD",1773057766568,0.49390589,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1773057766769,0.49390589,83.733,83.711,11.94586135]
["bitfinex","SOLUSD",1773057767175,0.45223763,83.719,83.701,39.10002021]
["bitfinex","SOLUSD",1773057767790,0.45223763,83.709,83.678,0.34061075]
["bitfinex","SOLUSD",1773057768080,0.45223763,83.709,83.655,25.64606644]
["bitfinex","SOLUSD",1773057768081,0.45223763,83.709,83.681,0.45842308]
["bitfinex","SOLUSD",1773057768781,4.38563973,83.7,83.68,0.2]
["bitfinex","SOLUSD",1773057768966,4.38563973,83.69,83.68,0.2]
["bitfinex","SOLUSD",1773057769285,0.45223763,83.693,83.68,0.2]
["bitfinex","SOLUSD",1773057770186,0.45223763,83.699,83.68,0.2]
["bitfinex","SOLUSD",1773057771482,0.45223763,83.698,83.68,0.2]
["bitfinex","SOLUSD",1773057774287,0.45223763,83.696,83.68,0.2]
["bitfinex","SOLUSD",1773057775183,4.83787736,83.69,83.68,0.2]
["bitfinex","SOLUSD",1773057775378,0.45223763,83.689,83.669,11.95179765]
["bitfinex","SOLUSD",1773057775583,0.45223763,83.689,83.662,0.45842308]
["bitfinex","SOLUSD",1773057776591,0.45223763,83.687,83.663,11.95271505]
["bitfinex","SOLUSD",1773057777283,0.45223763,83.687,83.664,0.45842308]
["bitfinex","SOLUSD",1773057777480,0.45223763,83.695,83.67,4.38563973]
["bitfinex","SOLUSD",1773057777689,0.45223763,83.702,83.671,0.45842308]
["bitfinex","SOLUSD",1773057777876,12.39887138,83.706,83.671,0.45842308]
["bitfinex","SOLUSD",1773057778484,0.45223763,83.706,83.673,0.45842308]
["bitfinex","SOLUSD",1773057778693,0.45223763,83.706,83.681,0.45842308]
["bitfinex","SOLUSD",1773057780479,0.45223763,83.706,83.682,11.95000119]
["bitfinex","SOLUSD",1773057781003,0.45223763,83.706,83.682,12.40842427]
["bitfinex","SOLUSD",1773057781889,0.45223763,83.704,83.682,12.40842427]
["bitfinex","SOLUSD",1773057784782,0.46851446,83.702,83.682,12.40842427]
["bitfinex","SOLUSD",1773057787110,0.46851446,83.702,83.683,0.49034889]
["bitfinex","SOLUSD",1773057787579,11.94728856,83.701,83.683,0.49034889]
["bitfinex","SOLUSD",1773057787778,12.41580302,83.701,83.683,0.49034889]
["bitfinex","SOLUSD",1773057787979,12.41580302,83.701,83.672,29.87857347]
["bitfinex","SOLUSD",1773057787980,0.46851446,83.7,83.677,0.49034889]
["bitfinex","SOLUSD",1773057788277,0.46851446,83.709,83.68,4.38563973]
["bitfinex","SOLUSD",1773057788475,0.46851446,83.708,83.681,0.49034889]
["bitfinex","SOLUSD",1773057788785,0.46851446,83.723,83.691,0.49034889]
["bitfinex","SOLUSD",1773057789181,0.46851446,83.709,83.679,11.95042961]
["bitfinex","SOLUSD",1773057789385,0.46851446,83.699,83.675,0.49034889]
["bitfinex","SOLUSD",1773057789999,41.80701879,83.718,83.67,4.38563973]
["bitfinex","SOLUSD",1773057790000,0.46851446,83.689,83.67,11.95171507]
["bitfinex","SOLUSD",1773057790301,0.46851446,83.696,83.671,0.49034889]
["bitfinex","SOLUSD",1773057790880,0.46851446,83.696,83.67,11.95171507]
["bitfinex","SOLUSD",1773057790881,0.46851446,83.72,83.681,0.49034889]
["bitfinex","SOLUSD",1773057791077,0.46851446,83.719,83.681,0.49034889]
["bitfinex","SOLUSD",1773057791299,4.38563973,83.71,83.681,0.49034889]
["bitfinex","SOLUSD",1773057791486,4.85415419,83.71,83.683,0.49034889]
["bitfinex","SOLUSD",1773057792603,0.46851446,83.728,83.691,0.49034889]
["bitfinex","SOLUSD",1773057793095,4.38563973,83.72,83.691,0.49034889]
["bitfinex","SOLUSD",1773057793421,3.69383402,83.743,83.685,0.49034889]
["bitfinex","SOLUSD",1773057793422,0.46851446,83.709,83.685,0.49034889]
["bitfinex","SOLUSD",1773057793706,0.46851446,83.734,83.701,0.49034889]
["bitfinex","SOLUSD",1773057793912,0.46851446,83.729,83.701,0.49034889]
["bitfinex","SOLUSD",1773057794109,0.46851446,83.735,83.711,0.49034889]
["bitfinex","SOLUSD",1773057794402,4.85415419,83.75,83.72,4.38563973]
["bitfinex","SOLUSD",1773057794609,0.46851446,83.75,83.721,0.49034889]
["bitfinex","SOLUSD",1773057794782,11.94044107,83.749,83.721,0.49034889]
["bitfinex","SOLUSD",1773057794986,0.46851446,83.748,83.721,0.49034889]
["bitfinex","SOLUSD",1773057795408,0.46851446,83.746,83.722,11.94429182]
["bitfinex","SOLUSD",1773057798410,0.46851446,83.739,83.702,11.94714582]
["bitfinex","SOLUSD",1773057798590,0.46851446,83.739,83.703,0.49034889]
["bitfinex","SOLUSD",1773057798790,0.46851446,83.739,83.702,11.94714582]
["bitfinex","SOLUSD",1773057798791,0.46851446,83.739,83.711,0.49034889]
["bitfinex","SOLUSD",1773057800523,0.46851446,83.737,83.711,0.49034889]
["bitfinex","SOLUSD",1773057801919,0.46851446,83.735,83.712,11.94571865]
["bitfinex","SOLUSD",1773057804219,0.46851446,83.733,83.705,0.49034889]
["bitfinex","SOLUSD",1773057804727,11.94208546,83.738,83.711,0.49034889]
["bitfinex","SOLUSD",1773057805913,11.94208546,83.738,83.713,0.49034889]
["bitfinex","SOLUSD",1773057806116,0.46851446,83.74,83.721,0.49034889]
["bitfinex","SOLUSD",1773057807920,0.46851446,83.74,83.721,12.43469128]
["bitfinex","SOLUSD",1773057808125,0.46851446,83.74,83.722,0.49034889]
["bitfinex","SOLUSD",1773057808620,11.94186699,83.739,83.722,0.49034889]
["bitfinex","SOLUSD",1773057808819,0.46851446,83.738,83.717,11.94496032]
["bitfinex","SOLUSD",1773057809927,0.46851446,83.738,83.712,0.49034889]
["bitfinex","SOLUSD",1773057810817,0.46851446,83.729,83.697,0.49034889]
["bitfinex","SOLUSD",1773057811212,0.46851446,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1773057811916,0.46851446,83.727,83.701,12.43763745]
["bitfinex","SOLUSD",1773057812232,0.46851446,83.727,83.694,0.49034889]
["bitfinex","SOLUSD",1773057812414,0.46851446,83.727,83.697,11.94778868]
["bitfinex","SOLUSD",1773057812615,0.46851446,83.719,83.693,11.94835074]
["bitfinex","SOLUSD",1773057812917,0.46851446,83.719,83.693,12.43869963]
["bitfinex","SOLUSD",1773057813108,0.46851446,83.719,83.694,0.46536732]
["bitfinex","SOLUSD",1773057814015,0.47639057,83.717,83.696,0.46536732]
["bitfinex","SOLUSD",1773057814416,0.47639057,83.723,83.696,0.46536732]
["bitfinex","SOLUSD",1773057815521,4.38563973,83.72,83.696,0.46536732]
["bitfinex","SOLUSD",1773057815833,0.47639057,83.719,83.696,0.46536732]
["bitfinex","SOLUSD",1773057817131,11.94486251,83.718,83.696,0.46536732]
["bitfinex","SOLUSD",1773057817329,0.47639057,83.718,83.698,0.46536732]
["bitfinex","SOLUSD",1773057819326,11.94500519,83.717,83.698,0.46536732]
["bitfinex","SOLUSD",1773057819632,12.42139576,83.717,83.698,0.46536732]
["bitfinex","SOLUSD",1773057820328,0.47639057,83.717,83.699,11.94757404]
["bitfinex","SOLUSD",1773057820522,0.47639057,83.726,83.7,0.46536732]
["bitfinex","SOLUSD",1773057821239,0.47639057,83.719,83.657,0.46536732]
["bitfinex","SOLUSD",1773057821444,0.47639057,83.717,83.683,0.46536732]
["bitfinex","SOLUSD",1773057822720,0.47639057,83.734,83.701,0.46536732]
["bitfinex","SOLUSD",1773057822923,0.47639057,83.729,83.701,0.46536732]
["bitfinex","SOLUSD",1773057823630,0.47639057,83.727,83.702,11.94714582]
["bitfinex","SOLUSD",1773057824835,0.47639057,83.725,83.702,11.94714582]
["bitfinex","SOLUSD",1773057826717,0.47639057,83.723,83.692,29.87128152]
["bitfinex","SOLUSD",1773057826918,11.94400649,83.724,83.691,11.94871611]
["bitfinex","SOLUSD",1773057826919,0.47639057,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1773057827429,0.47639057,83.719,83.692,0.45092367]
["bitfinex","SOLUSD",1773057828142,0.47639057,83.719,83.688,0.45092367]
["bitfinex","SOLUSD",1773057829435,0.45983204,83.717,83.688,0.45092367]
["bitfinex","SOLUSD",1773057829643,0.45983204,83.717,83.69,0.45092367]
["bitfinex","SOLUSD",1773057831130,0.45983204,83.717,83.69,4.83683683]
["bitfinex","SOLUSD",1773057831434,0.45983204,83.715,83.693,0.45092367]
["bitfinex","SOLUSD",1773057833831,0.45983204,83.713,83.694,12.39921148]
["bitfinex","SOLUSD",1773057837142,0.45983204,83.711,83.69,11.94880851]
["bitfinex","SOLUSD",1773057838554,0.45983204,83.709,83.685,0.45092367]
["bitfinex","SOLUSD",1773057839057,0.45983204,83.718,83.685,0.45092367]
["bitfinex","SOLUSD",1773057841357,0.45983204,83.716,83.686,11.94943001]
["bitfinex","SOLUSD",1773057841550,0.45983204,83.709,83.687,0.45092367]
["bitfinex","SOLUSD",1773057841861,0.45983204,83.709,83.686,11.94943001]
["bitfinex","SOLUSD",1773057842064,0.45983204,83.709,83.682,0.45092367]
["bitfinex","SOLUSD",1773057842065,0.45983204,83.709,83.682,12.40081925]
["bitfinex","SOLUSD",1773057842352,0.45983204,83.699,83.682,12.40081925]
["bitfinex","SOLUSD",1773057843755,0.45983204,83.699,83.683,0.4682519]
["bitfinex","SOLUSD",1773057845165,0.45354188,83.705,83.685,0.4682519]
["bitfinex","SOLUSD",1773057845351,0.45354188,83.705,83.68,11.95021004]
["bitfinex","SOLUSD",1773057845947,0.45354188,83.699,83.679,0.4682519]
["bitfinex","SOLUSD",1773057846738,0.45354188,83.699,83.679,12.41858342]
["bitfinex","SOLUSD",1773057847150,0.45354188,83.699,83.68,0.4682519]
["bitfinex","SOLUSD",1773057847763,4.38591316,83.72,83.681,0.4682519]
["bitfinex","SOLUSD",1773057847948,0.45354188,83.719,83.691,0.4682519]
["bitfinex","SOLUSD",1773057848656,0.45354188,83.727,83.691,0.4682519]
["bitfinex","SOLUSD",1773057850969,0.45354188,83.725,83.693,0.4682519]
["bitfinex","SOLUSD",1773057851148,0.45354188,83.719,83.693,0.4682519]
["bitfinex","SOLUSD",1773057852266,0.45354188,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1773057855366,0.45354188,83.717,83.688,12.41739634]
["bitfinex","SOLUSD",1773057855587,0.45354188,83.717,83.689,0.4682519]
["bitfinex","SOLUSD",1773057856652,0.45354188,83.717,83.691,0.4682519]
["bitfinex","SOLUSD",1773057859879,0.45354188,83.715,83.692,11.94857334]
["bitfinex","SOLUSD",1773057860280,0.45354188,83.715,83.689,0.4682519]
["bitfinex","SOLUSD",1773057861079,0.45354188,83.715,83.69,4.38591316]
["bitfinex","SOLUSD",1773057861266,0.45354188,83.715,83.691,0.4682519]
["bitfinex","SOLUSD",1773057863588,0.45354188,83.715,83.692,12.41682524]
["bitfinex","SOLUSD",1773057864279,11.94543326,83.714,83.692,12.41682524]
["bitfinex","SOLUSD",1773057864487,0.45354188,83.713,83.692,11.94857334]
["bitfinex","SOLUSD",1773057865968,0.45354188,83.713,83.692,0.4682519]
["bitfinex","SOLUSD",1773057867088,11.94571865,83.712,83.692,0.4682519]
["bitfinex","SOLUSD",1773057867283,0.45354188,83.711,83.692,0.4682519]
["bitfinex","SOLUSD",1773057868388,0.45354188,83.711,83.687,0.4682519]
["bitfinex","SOLUSD",1773057868889,0.45354188,83.709,83.687,0.4682519]
["bitfinex","SOLUSD",1773057871177,0.45354188,83.709,83.688,11.94914444]
["bitfinex","SOLUSD",1773057871383,0.45354188,83.709,83.688,12.41739634]
["bitfinex","SOLUSD",1773057871577,11.94599573,83.711,83.682,29.87500298]
["bitfinex","SOLUSD",1773057871578,0.45354188,83.707,83.682,0.4682519]
["bitfinex","SOLUSD",1773057871789,0.45354188,83.707,83.683,11.94971879]
["bitfinex","SOLUSD",1773057871982,0.45354188,83.707,83.684,0.4682519]
["bitfinex","SOLUSD",1773057873891,0.45354188,83.707,83.686,0.46221193]
["bitfinex","SOLUSD",1773057876296,0.45354188,83.707,83.687,11.94928722]
["bitfinex","SOLUSD",1773057876496,0.45354188,83.707,83.687,12.41149915]
["bitfinex","SOLUSD",1773057876698,0.45354188,83.707,83.688,0.46221193]
["bitfinex","SOLUSD",1773057877000,0.49861485,83.719,83.691,0.46221193]
["bitfinex","SOLUSD",1773057877195,59.70079668,83.751,83.687,11.94928722]
["bitfinex","SOLUSD",1773057877196,0.49861485,83.741,83.711,0.46221193]
["bitfinex","SOLUSD",1773057877375,0.49861485,83.741,83.721,0.46221193]
["bitfinex","SOLUSD",1773057877575,0.49861485,83.749,83.731,0.46221193]
["bitfinex","SOLUSD",1773057877884,0.49861485,83.754,83.731,0.46221193]
["bitfinex","SOLUSD",1773057878597,0.49861485,83.754,83.732,11.94286533]
["bitfinex","SOLUSD",1773057878794,0.49861485,83.754,83.733,0.46221193]
["bitfinex","SOLUSD",1773057879299,0.49861485,83.762,83.741,0.46221193]
["bitfinex","SOLUSD",1773057880083,0.49861485,83.759,83.73,4.84812509]
["bitfinex","SOLUSD",1773057880298,0.49861485,83.759,83.731,0.46221193]
["bitfinex","SOLUSD",1773057880500,0.49861485,83.759,83.74,4.84812509]
["bitfinex","SOLUSD",1773057881003,0.49861485,83.765,83.742,0.46221193]
["bitfinex","SOLUSD",1773057881499,4.38591316,83.77,83.74,4.38591316]
["bitfinex","SOLUSD",1773057881500,0.49861485,83.762,83.74,4.38591316]
["bitfinex","SOLUSD",1773057881678,0.49861485,83.759,83.733,11.94267028]
["bitfinex","SOLUSD",1773057881875,0.49861485,83.759,83.734,0.46221193]
["bitfinex","SOLUSD",1773057882302,19.50012629,83.763,83.734,0.46221193]
["bitfinex","SOLUSD",1773057882509,19.50012629,83.763,83.741,0.46221193]
["bitfinex","SOLUSD",1773057883287,19.50012629,83.763,83.742,11.94143918]
["bitfinex","SOLUSD",1773057883487,19.50012629,83.763,83.743,0.46221193]
["bitfinex","SOLUSD",1773057883804,0.49861485,83.777,83.744,0.46221193]
["bitfinex","SOLUSD",1773057884115,0.49861485,83.777,83.751,0.46221193]
["bitfinex","SOLUSD",1773057884906,0.49861485,83.776,83.753,0.46221193]
["bitfinex","SOLUSD",1773057887009,0.49861485,83.789,83.761,0.46221193]
["bitfinex","SOLUSD",1773057887904,12.43335568,83.789,83.761,0.46221193]
["bitfinex","SOLUSD",1773057888105,12.43335568,83.789,83.76,4.38591316]
["bitfinex","SOLUSD",1773057888106,12.43335568,83.789,83.763,0.48269083]
["bitfinex","SOLUSD",1773057888297,0.1,83.79,83.763,0.48269083]
["bitfinex","SOLUSD",1773057889114,11.93474083,83.789,83.763,0.48269083]
["bitfinex","SOLUSD",1773057889998,11.93474083,83.789,83.764,11.93830285]
["bitfinex","SOLUSD",1773057890198,11.93474083,83.789,83.765,0.48269083]
["bitfinex","SOLUSD",1773057890394,12.40787809,83.789,83.765,0.48269083]
["bitfinex","SOLUSD",1773057891919,11.93474083,83.789,83.765,0.48269083]
["bitfinex","SOLUSD",1773057892116,0.47313726,83.789,83.766,11.93801781]
["bitfinex","SOLUSD",1773057892419,0.47313726,83.789,83.767,0.48269083]
["bitfinex","SOLUSD",1773057893209,0.1,83.79,83.771,0.48269083]
["bitfinex","SOLUSD",1773057894315,0.1,83.79,83.773,0.48269083]
["bitfinex","SOLUSD",1773057895704,0.57313726,83.79,83.773,0.48269083]
["bitfinex","SOLUSD",1773057896622,0.47313726,83.779,83.751,0.48269083]
["bitfinex","SOLUSD",1773057897918,0.47313726,83.787,83.761,0.48269083]
["bitfinex","SOLUSD",1773057898511,7.73287587,83.809,83.781,0.48269083]
["bitfinex","SOLUSD",1773057898812,0.47313726,83.789,83.754,0.48269083]
["bitfinex","SOLUSD",1773057899613,0.47313726,83.779,83.754,0.48269083]
["bitfinex","SOLUSD",1773057899809,11.93630786,83.778,83.754,0.48269083]
["bitfinex","SOLUSD",1773057900021,0.47313726,83.769,83.747,0.48269083]
["bitfinex","SOLUSD",1773057900323,0.47313726,83.769,83.747,12.42335933]
["bitfinex","SOLUSD",1773057902921,0.47313726,83.769,83.748,0.48269083]
["bitfinex","SOLUSD",1773057904824,4.37785715,83.76,83.681,47.80056434]
["bitfinex","SOLUSD",1773057905005,4.37785715,83.76,83.721,0.45411269]
["bitfinex","SOLUSD",1773057905209,4.37785715,83.76,83.687,29.87321806]
["bitfinex","SOLUSD",1773057905210,4.37785715,83.76,83.731,0.45411269]
["bitfinex","SOLUSD",1773057905511,4.87733556,83.76,83.731,0.45411269]
["bitfinex","SOLUSD",1773057905714,0.49947841,83.759,83.731,0.45411269]
["bitfinex","SOLUSD",1773057906913,0.49947841,83.759,83.733,0.45411269]
["bitfinex","SOLUSD",1773057908027,0.49947841,83.759,83.735,0.45411269]
["bitfinex","SOLUSD",1773057908537,0.49947841,83.757,83.734,11.94258007]
["bitfinex","SOLUSD",1773057908720,0.49947841,83.757,83.735,0.45411269]
["bitfinex","SOLUSD",1773057910124,0.49947841,83.757,83.736,11.94229483]
["bitfinex","SOLUSD",1773057910432,0.49947841,83.755,83.732,11.94281303]
["bitfinex","SOLUSD",1773057910621,0.49947841,83.749,83.732,11.94281303]
["bitfinex","SOLUSD",1773057911328,0.49947841,83.749,83.722,0.45411269]
["bitfinex","SOLUSD",1773057911710,0.49947841,83.749,83.723,0.45411269]
["bitfinex","SOLUSD",1773057912537,0.49947841,83.749,83.725,0.45411269]
["bitfinex","SOLUSD",1773057912834,0.49947841,83.755,83.731,0.45411269]
["bitfinex","SOLUSD",1773057913334,0.49947841,83.749,83.726,0.45411269]
["bitfinex","SOLUSD",1773057913730,0.49947841,83.755,83.726,0.45411269]
["bitfinex","SOLUSD",1773057914821,0.49947841,83.755,83.701,59.73609154]
["bitfinex","SOLUSD",1773057914822,0.49947841,83.739,83.69,4.37785715]
["bitfinex","SOLUSD",1773057915021,4.37785715,83.73,83.691,0.45411269]
["bitfinex","SOLUSD",1773057915233,4.37785715,83.73,83.7,4.37785715]
["bitfinex","SOLUSD",1773057915432,4.87733556,83.73,83.701,0.45411269]
["bitfinex","SOLUSD",1773057915625,0.49947841,83.736,83.701,0.45411269]
["bitfinex","SOLUSD",1773057916629,4.87733556,83.73,83.701,0.45411269]
["bitfinex","SOLUSD",1773057917015,0.49947841,83.73,83.703,0.45411269]
["bitfinex","SOLUSD",1773057917618,4.37785715,83.74,83.711,0.45411269]
["bitfinex","SOLUSD",1773057917619,0.49947841,83.737,83.711,0.45411269]
["bitfinex","SOLUSD",1773057917822,4.37785715,83.74,83.711,0.45411269]
["bitfinex","SOLUSD",1773057918028,11.94186699,83.739,83.711,0.45411269]
["bitfinex","SOLUSD",1773057918229,0.49947841,83.738,83.711,0.45411269]
["bitfinex","SOLUSD",1773057919922,0.49947841,83.749,83.721,0.45411269]
["bitfinex","SOLUSD",1773057921037,11.93998889,83.753,83.723,0.45411269]
["bitfinex","SOLUSD",1773057921340,4.37785715,83.76,83.722,11.94429182]
["bitfinex","SOLUSD",1773057921341,0.49947841,83.76,83.731,0.45411269]
["bitfinex","SOLUSD",1773057921533,4.87733556,83.76,83.731,0.45411269]
["bitfinex","SOLUSD",1773057922141,0.49947841,83.772,83.741,0.45411269]
["bitfinex","SOLUSD",1773057922340,4.37785715,83.77,83.741,0.45411269]
["bitfinex","SOLUSD",1773057922542,0.49947841,83.782,83.741,0.45411269]
["bitfinex","SOLUSD",1773057922731,0.49947841,83.779,83.751,0.45411269]
["bitfinex","SOLUSD",1773057923131,29.83540393,83.794,83.75,4.37785715]
["bitfinex","SOLUSD",1773057923132,0.49947841,83.785,83.753,0.45411269]
["bitfinex","SOLUSD",1773057923333,0.49947841,83.779,83.753,0.45411269]
["bitfinex","SOLUSD",1773057925134,11.93630786,83.778,83.755,0.45411269]
["bitfinex","SOLUSD",1773057925346,12.43578627,83.778,83.755,0.45411269]
["bitfinex","SOLUSD",1773057925547,0.49947841,83.777,83.755,0.45411269]
["bitfinex","SOLUSD",1773057927149,0.49947841,83.777,83.743,29.85317212]
["bitfinex","SOLUSD",1773057927150,41.77807485,83.776,83.729,12.39740593]
["bitfinex","SOLUSD",1773057927324,0.49947841,83.759,83.731,0.45411269]
["bitfinex","SOLUSD",1773057928538,0.49947841,83.759,83.733,0.45411269]
["bitfinex","SOLUSD",1773057930753,11.93809538,83.766,83.741,0.45411269]
["bitfinex","SOLUSD",1773057930933,0.49947841,83.78,83.751,0.45411269]
["bitfinex","SOLUSD",1773057933656,4.87733556,83.78,83.752,11.94001337]
["bitfinex","SOLUSD",1773057933843,4.87733556,83.78,83.753,0.4562335]
["bitfinex","SOLUSD",1773057934038,11.93616538,83.779,83.753,0.4562335]
["bitfinex","SOLUSD",1773057934661,12.42098829,83.779,83.753,0.4562335]
["bitfinex","SOLUSD",1773057935360,0.48482291,83.779,83.753,0.4562335]
["bitfinex","SOLUSD",1773057936271,0.48482291,83.779,83.755,0.4562335]
["bitfinex","SOLUSD",1773057939964,12.42113077,83.778,83.757,0.4562335]
["bitfinex","SOLUSD",1773057940267,0.48482291,83.777,83.757,0.4562335]
["bitfinex","SOLUSD",1773057942067,11.93659281,83.776,83.757,0.4562335]
["bitfinex","SOLUSD",1773057942255,0.48482291,83.769,83.752,11.93990279]
["bitfinex","SOLUSD",1773057942574,0.48482291,83.774,83.753,0.4562335]
["bitfinex","SOLUSD",1773057943466,0.48482291,83.774,83.752,11.93990279]
["bitfinex","SOLUSD",1773057946269,0.46296516,83.772,83.741,0.45242605]
["bitfinex","SOLUSD",1773057946672,0.46296516,83.769,83.731,0.45242605]
["bitfinex","SOLUSD",1773057946971,0.46296516,83.759,83.731,0.45242605]
["bitfinex","SOLUSD",1773057948668,0.46296516,83.757,83.732,11.94286533]
["bitfinex","SOLUSD",1773057948871,0.46296516,83.757,83.733,0.45242605]
["bitfinex","SOLUSD",1773057949887,11.93915805,83.758,83.712,0.45242605]
["bitfinex","SOLUSD",1773057949888,0.46296516,83.739,83.712,0.45242605]
["bitfinex","SOLUSD",1773057950174,0.46296516,83.749,83.72,4.38162631]
["bitfinex","SOLUSD",1773057950368,0.46296516,83.749,83.721,0.45242605]
["bitfinex","SOLUSD",1773057954464,0.46296516,83.756,83.723,0.45242605]
["bitfinex","SOLUSD",1773057956080,11.9394276,83.757,83.723,0.45242605]
["bitfinex","SOLUSD",1773057956081,0.46296516,83.749,83.723,0.45242605]
["bitfinex","SOLUSD",1773057957975,0.46296516,83.749,83.725,0.45242605]
["bitfinex","SOLUSD",1773057958183,0.46296516,83.757,83.725,0.45242605]
["bitfinex","SOLUSD",1773057961094,29.84478658,83.767,83.726,12.39614723]
["bitfinex","SOLUSD",1773057961095,0.46296516,83.749,83.726,12.39614723]
["bitfinex","SOLUSD",1773057961761,0.46296516,83.749,83.727,0.45242605]
["bitfinex","SOLUSD",1773057962177,0.46296516,83.749,83.726,11.94372118]
["bitfinex","SOLUSD",1773057963684,0.46296516,83.749,83.725,0.4601052]
["bitfinex","SOLUSD",1773057964279,11.94058365,83.748,83.725,0.4601052]
["bitfinex","SOLUSD",1773057964479,0.47295217,83.747,83.725,0.4601052]
["bitfinex","SOLUSD",1773057966887,0.47295217,83.747,83.726,11.94372118]
["bitfinex","SOLUSD",1773057967384,0.47295217,83.747,83.726,12.40382638]
["bitfinex","SOLUSD",1773057967582,0.47295217,83.747,83.727,0.4601052]
["bitfinex","SOLUSD",1773057968084,0.47295217,83.745,83.728,11.94343588]
["bitfinex","SOLUSD",1773057968607,0.47295217,83.751,83.729,0.4601052]
["bitfinex","SOLUSD",1773057970775,0.47295217,83.749,83.73,11.9431506]
["bitfinex","SOLUSD",1773057973990,0.47295217,83.747,83.725,11.94386383]
["bitfinex","SOLUSD",1773057974194,0.47295217,83.739,83.718,11.94486251]
["bitfinex","SOLUSD",1773057976796,0.47295217,83.739,83.716,0.4601052]
["bitfinex","SOLUSD",1773057978287,0.47295217,83.737,83.706,0.4601052]
["bitfinex","SOLUSD",1773057979190,0.47295217,83.735,83.708,0.4601052]
["bitfinex","SOLUSD",1773057980193,4.38162631,83.74,83.707,41.81251268]
["bitfinex","SOLUSD",1773057980194,0.47295217,83.74,83.711,0.4601052]
["bitfinex","SOLUSD",1773057981303,0.47295217,83.74,83.713,0.4601052]
["bitfinex","SOLUSD",1773057981697,0.47295217,83.738,83.713,0.4601052]
["bitfinex","SOLUSD",1773057983080,0.47295217,83.738,83.715,0.4601052]
["bitfinex","SOLUSD",1773057983277,3.69383402,83.754,83.698,0.28432314]
["bitfinex","SOLUSD",1773057983278,0.47295217,83.729,83.699,0.4601052]
["bitfinex","SOLUSD",1773057983582,0.47295217,83.729,83.701,0.4601052]
["bitfinex","SOLUSD",1773057984692,0.47295217,83.729,83.702,11.94714582]
["bitfinex","SOLUSD",1773057984900,0.47295217,83.729,83.703,0.4601052]
["bitfinex","SOLUSD",1773057985604,0.47295217,83.728,83.703,0.4601052]
["bitfinex","SOLUSD",1773057986882,0.47295217,83.728,83.705,0.4601052]
["bitfinex","SOLUSD",1773057988995,0.47295217,83.728,83.707,0.4601052]
["bitfinex","SOLUSD",1773057990595,0.47295217,83.749,83.721,0.4601052]
["bitfinex","SOLUSD",1773057991614,4.38162631,83.8,83.731,0.4601052]
["bitfinex","SOLUSD",1773057991615,0.47295217,83.762,83.731,0.4601052]
["bitfinex","SOLUSD",1773057992288,4.38162631,83.76,83.731,0.4601052]
["bitfinex","SOLUSD",1773057992601,0.47295217,83.759,83.731,0.4601052]
["bitfinex","SOLUSD",1773057992809,0.47295217,83.759,83.723,0.4601052]
["bitfinex","SOLUSD",1773057993014,0.47295217,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1773057993709,0.47374458,83.747,83.723,0.46542907]
["bitfinex","SOLUSD",1773057994710,0.47374458,83.745,83.724,12.40943556]
["bitfinex","SOLUSD",1773057996006,0.47374458,83.749,83.725,0.46542907]
["bitfinex","SOLUSD",1773057998109,0.47374458,83.749,83.727,0.46542907]
["bitfinex","SOLUSD",1773057998998,0.47374458,83.752,83.727,0.46542907]
["bitfinex","SOLUSD",1773058001021,0.47374458,83.752,83.731,0.46542907]
["bitfinex","SOLUSD",1773058003318,0.47374458,83.752,83.732,11.94286533]
["bitfinex","SOLUSD",1773058003519,0.47374458,83.752,83.732,12.4082944]
["bitfinex","SOLUSD",1773058003915,0.47374458,83.752,83.733,0.46542907]
["bitfinex","SOLUSD",1773058004420,0.47374458,83.752,83.734,11.94258007]
["bitfinex","SOLUSD",1773058006520,0.47374458,83.749,83.721,11.94430571]
["bitfinex","SOLUSD",1773058006718,0.47374458,83.739,83.713,0.46542907]
["bitfinex","SOLUSD",1773058011824,0.47374458,83.739,83.715,0.45302181]
["bitfinex","SOLUSD",1773058012526,0.45720158,83.748,83.715,0.45302181]
["bitfinex","SOLUSD",1773058012709,0.45720158,83.748,83.721,0.45302181]
["bitfinex","SOLUSD",1773058015129,0.45720158,83.748,83.723,0.45302181]
["bitfinex","SOLUSD",1773058016822,0.45720158,83.748,83.731,0.45302181]
["bitfinex","SOLUSD",1773058017025,0.45720158,83.757,83.731,0.45302181]
["bitfinex","SOLUSD",1773058017221,0.45720158,83.755,83.733,0.45302181]
["bitfinex","SOLUSD",1773058019832,0.45720158,83.76,83.735,0.45302181]
["bitfinex","SOLUSD",1773058021033,0.45720158,83.749,83.721,0.45302181]
["bitfinex","SOLUSD",1773058021420,0.45720158,83.739,83.701,0.45302181]
["bitfinex","SOLUSD",1773058021623,3.69383402,83.756,83.701,0.45302181]
["bitfinex","SOLUSD",1773058021624,0.45720158,83.729,83.701,0.45302181]
["bitfinex","SOLUSD",1773058021826,0.45720158,83.729,83.703,0.45302181]
["bitfinex","SOLUSD",1773058022417,0.45720158,83.727,83.702,11.94714582]
["bitfinex","SOLUSD",1773058022619,0.45720158,83.727,83.703,0.45302181]
["bitfinex","SOLUSD",1773058026438,4.3835542,83.73,83.697,0.45921592]
["bitfinex","SOLUSD",1773058026439,0.48102144,83.725,83.697,0.45921592]
["bitfinex","SOLUSD",1773058026630,0.48102144,83.719,83.691,0.45921592]
["bitfinex","SOLUSD",1773058027437,0.48102144,83.719,83.692,0.45921592]
["bitfinex","SOLUSD",1773058028622,0.48102144,83.719,83.693,11.94843057]
["bitfinex","SOLUSD",1773058028829,0.48102144,83.718,83.694,0.45921592]
["bitfinex","SOLUSD",1773058029845,0.48102144,83.726,83.694,0.45921592]
["bitfinex","SOLUSD",1773058031828,0.48102144,83.719,83.696,0.45921592]
["bitfinex","SOLUSD",1773058034128,0.48102144,83.719,83.698,0.45921592]
["bitfinex","SOLUSD",1773058035744,0.48102144,83.717,83.693,12.40758564]
["bitfinex","SOLUSD",1773058036046,0.48102144,83.709,83.693,11.94836972]
["bitfinex","SOLUSD",1773058036549,0.48102144,83.709,83.688,0.45921592]
["bitfinex","SOLUSD",1773058037651,0.48102144,83.715,83.691,0.45921592]
["bitfinex","SOLUSD",1773058040140,0.48102144,83.715,83.693,0.45921592]
["bitfinex","SOLUSD",1773058042752,0.48102144,83.729,83.695,0.45921592]
["bitfinex","SOLUSD",1773058043740,0.48102144,83.729,83.701,0.45921592]
["bitfinex","SOLUSD",1773058045559,0.48102144,83.729,83.703,0.45921592]
["bitfinex","SOLUSD",1773058046935,0.48102144,83.727,83.704,11.94686036]
["bitfinex","SOLUSD",1773058049163,0.48102144,83.725,83.699,12.40678996]
["bitfinex","SOLUSD",1773058049339,0.48102144,83.725,83.7,0.45921592]
["bitfinex","SOLUSD",1773058052143,0.48102144,83.723,83.702,0.45921592]
["bitfinex","SOLUSD",1773058054946,0.4829096,83.719,83.695,0.4985085]
["bitfinex","SOLUSD",1773058058063,0.4829096,83.719,83.696,12.44651079]
["bitfinex","SOLUSD",1773058058444,0.4829096,83.719,83.697,0.4985085]
["bitfinex","SOLUSD",1773058059857,0.4829096,83.725,83.697,0.4985085]
["bitfinex","SOLUSD",1773058061164,0.4829096,83.725,83.699,0.4985085]
["bitfinex","SOLUSD",1773058061546,0.4829096,83.719,83.699,0.4985085]
["bitfinex","SOLUSD",1773058061747,0.4829096,83.719,83.698,11.94771679]
["bitfinex","SOLUSD",1773058061947,4.3835542,83.72,83.68,4.3835542]
["bitfinex","SOLUSD",1773058061948,0.4829096,83.714,83.682,0.4985085]
["bitfinex","SOLUSD",1773058063674,0.4829096,83.714,83.684,0.4985085]
["bitfinex","SOLUSD",1773058065163,0.4829096,83.714,83.69,4.3835542]
["bitfinex","SOLUSD",1773058065378,0.4829096,83.714,83.691,0.4985085]
["bitfinex","SOLUSD",1773058066268,0.45897623,83.719,83.691,0.4985085]
["bitfinex","SOLUSD",1773058067777,0.45897623,83.719,83.693,0.48331114]
["bitfinex","SOLUSD",1773058069986,0.45897623,83.719,83.694,41.81900733]
["bitfinex","SOLUSD",1773058070483,0.45897623,83.717,83.694,41.81900733]
["bitfinex","SOLUSD",1773058070680,0.45897623,83.717,83.694,42.30231847]
["bitfinex","SOLUSD",1773058070877,0.45897623,83.717,83.695,0.48331114]
["bitfinex","SOLUSD",1773058071270,0.45897623,83.709,83.691,0.48331114]
["bitfinex","SOLUSD",1773058071585,0.45897623,83.717,83.691,0.48331114]
["bitfinex","SOLUSD",1773058072167,0.45897623,83.717,83.693,0.48331114]
["bitfinex","SOLUSD",1773058073589,0.45897623,83.729,83.693,0.48331114]
["bitfinex","SOLUSD",1773058074088,0.45897623,83.749,83.721,0.48331114]
["bitfinex","SOLUSD",1773058074381,0.45897623,83.749,83.715,0.48331114]
["bitfinex","SOLUSD",1773058079091,0.45897623,83.747,83.717,0.48331114]
["bitfinex","SOLUSD",1773058079989,0.45897623,83.739,83.712,11.94571189]
["bitfinex","SOLUSD",1773058080399,0.45897623,83.729,83.704,12.4301715]
["bitfinex","SOLUSD",1773058080693,0.45897623,83.719,83.7,11.94733886]
["bitfinex","SOLUSD",1773058082384,0.45897623,83.719,83.694,29.87050973]
["bitfinex","SOLUSD",1773058082582,0.45897623,83.719,83.695,0.48331114]
["bitfinex","SOLUSD",1773058082885,0.45897623,83.719,83.694,29.87050973]
["bitfinex","SOLUSD",1773058083088,4.38505306,83.72,83.691,11.94871611]
["bitfinex","SOLUSD",1773058083089,0.45897623,83.717,83.691,11.94871611]
["bitfinex","SOLUSD",1773058083786,0.28432314,83.745,83.691,11.94871611]
["bitfinex","SOLUSD",1773058083787,0.46164496,83.739,83.711,0.49842172]
["bitfinex","SOLUSD",1773058084086,0.46164496,83.739,83.691,41.82050638]
["bitfinex","SOLUSD",1773058084087,0.46164496,83.749,83.721,0.49842172]
["bitfinex","SOLUSD",1773058084875,0.46164496,83.748,83.723,0.49842172]
["bitfinex","SOLUSD",1773058085077,0.46164496,83.748,83.722,11.94429182]
["bitfinex","SOLUSD",1773058085781,0.46164496,83.748,83.723,0.49842172]
["bitfinex","SOLUSD",1773058086889,0.46164496,83.746,83.725,0.49842172]
["bitfinex","SOLUSD",1773058089478,0.46164496,83.746,83.726,11.94372118]
["bitfinex","SOLUSD",1773058089678,0.46164496,83.746,83.726,12.4421429]
["bitfinex","SOLUSD",1773058089879,0.46164496,83.744,83.722,11.94425249]
["bitfinex","SOLUSD",1773058090192,0.46164496,83.744,83.713,0.49842172]
["bitfinex","SOLUSD",1773058090193,4.38505306,83.74,83.714,11.94543326]
["bitfinex","SOLUSD",1773058090391,0.46164496,83.739,83.714,11.94543326]
["bitfinex","SOLUSD",1773058090595,0.46164496,83.739,83.715,0.49842172]
["bitfinex","SOLUSD",1773058090785,0.46164496,83.744,83.721,0.49842172]
["bitfinex","SOLUSD",1773058090982,11.90235398,83.749,83.721,0.49842172]
["bitfinex","SOLUSD",1773058093000,0.46164496,83.746,83.723,0.49842172]
["bitfinex","SOLUSD",1773058093589,0.46164496,83.739,83.718,12.44326184]
["bitfinex","SOLUSD",1773058093790,0.46164496,83.739,83.718,11.94484012]
["bitfinex","SOLUSD",1773058094189,0.46164496,83.739,83.719,0.49842172]
["bitfinex","SOLUSD",1773058095895,0.46164496,83.739,83.721,0.49842172]
["bitfinex","SOLUSD",1773058096592,0.46164496,83.739,83.72,11.94457716]
["bitfinex","SOLUSD",1773058096796,0.46164496,83.739,83.72,12.44299888]
["bitfinex","SOLUSD",1773058097189,0.46164496,83.739,83.72,11.94457716]
["bitfinex","SOLUSD",1773058097390,0.46164496,83.739,83.721,0.49842172]
["bitfinex","SOLUSD",1773058098203,0.46164496,83.744,83.723,0.49842172]
["bitfinex","SOLUSD",1773058102306,0.46164496,83.744,83.71,4.38505306]
["bitfinex","SOLUSD",1773058102307,0.46164496,83.739,83.712,0.49842172]
["bitfinex","SOLUSD",1773058102801,0.46164496,83.746,83.721,0.49842172]
["bitfinex","SOLUSD",1773058103798,0.46164496,83.746,83.722,11.94429182]
["bitfinex","SOLUSD",1773058104003,0.46164496,83.746,83.722,12.44271354]
["bitfinex","SOLUSD",1773058104401,0.46164496,83.739,83.714,11.94543326]
["bitfinex","SOLUSD",1773058104790,0.46164496,83.739,83.713,0.49842172]
["bitfinex","SOLUSD",1773058104984,0.46164496,83.739,83.688,0.28432314]
["bitfinex","SOLUSD",1773058104985,0.46164496,83.739,83.704,0.49842172]
["bitfinex","SOLUSD",1773058105500,0.46164496,83.739,83.711,0.49842172]
["bitfinex","SOLUSD",1773058105896,0.46164496,83.738,83.713,0.49842172]
["bitfinex","SOLUSD",1773058108810,0.46164496,83.736,83.714,11.94543326]
["bitfinex","SOLUSD",1773058109809,0.46164496,83.736,83.711,0.49842172]
["bitfinex","SOLUSD",1773058110814,11.94243745,83.735,83.711,12.44414171]
["bitfinex","SOLUSD",1773058110997,0.46164496,83.734,83.711,12.44414171]
["bitfinex","SOLUSD",1773058111704,4.38505306,83.72,83.703,0.49842172]
["bitfinex","SOLUSD",1773058111889,0.46164496,83.719,83.702,11.94707779]
["bitfinex","SOLUSD",1773058112819,0.46164496,83.719,83.698,11.94771679]
["bitfinex","SOLUSD",1773058113013,0.46164496,83.719,83.698,12.44613851]
["bitfinex","SOLUSD",1773058114026,0.46164496,83.719,83.698,11.94771679]
["bitfinex","SOLUSD",1773058114200,0.48192577,83.717,83.698,11.94771679]
["bitfinex","SOLUSD",1773058115112,0.48192577,83.717,83.698,0.48651599]
["bitfinex","SOLUSD",1773058116021,0.48192577,83.715,83.691,12.4352321]
["bitfinex","SOLUSD",1773058116203,0.48192577,83.715,83.692,0.48651599]
["bitfinex","SOLUSD",1773058117516,0.48192577,83.715,83.694,0.48651599]
["bitfinex","SOLUSD",1773058119598,0.48192577,83.715,83.695,12.43466104]
["bitfinex","SOLUSD",1773058120121,0.48192577,83.715,83.696,0.48651599]
["bitfinex","SOLUSD",1773058121819,0.48192577,83.713,83.695,11.94814505]
["bitfinex","SOLUSD",1773058122222,0.48192577,83.729,83.701,0.48651599]
["bitfinex","SOLUSD",1773058123910,0.48192577,83.729,83.703,0.48651599]
["bitfinex","SOLUSD",1773058124308,0.48192577,83.719,83.69,4.38505306]
["bitfinex","SOLUSD",1773058124615,0.48192577,83.719,83.691,0.48651599]
["bitfinex","SOLUSD",1773058126120,0.48192577,83.719,83.693,0.48651599]
["bitfinex","SOLUSD",1773058127311,0.48192577,83.717,83.693,0.48651599]
["bitfinex","SOLUSD",1773058128015,0.48192577,83.717,83.694,11.94828781]
["bitfinex","SOLUSD",1773058128214,0.48192577,83.717,83.695,0.48733605]
["bitfinex","SOLUSD",1773058130526,0.46737638,83.729,83.697,0.48733605]
["bitfinex","SOLUSD",1773058131417,0.46737638,83.729,83.701,0.48733605]
["bitfinex","SOLUSD",1773058131617,0.46737638,83.734,83.701,0.48733605]
["bitfinex","SOLUSD",1773058131942,4.38505306,83.73,83.701,0.48733605]
["bitfinex","SOLUSD",1773058132107,0.46737638,83.729,83.701,0.48733605]
["bitfinex","SOLUSD",1773058133747,0.46737638,83.719,83.697,0.48733605]
["bitfinex","SOLUSD",1773058135522,0.46737638,83.719,83.692,0.48733605]
["bitfinex","SOLUSD",1773058135838,0.46737638,83.719,83.684,29.87414975]
["bitfinex","SOLUSD",1773058135839,0.46737638,83.717,83.694,0.48733605]
["bitfinex","SOLUSD",1773058136013,0.46737638,83.717,83.693,11.94843057]
["bitfinex","SOLUSD",1773058136411,0.46737638,83.709,83.693,11.94843057]
["bitfinex","SOLUSD",1773058137230,0.46737638,83.709,83.689,12.43627994]
["bitfinex","SOLUSD",1773058137540,0.46737638,83.709,83.69,0.48733605]
["bitfinex","SOLUSD",1773058138726,0.46737638,83.709,83.677,0.48733605]
["bitfinex","SOLUSD",1773058138925,3.69383402,83.73,83.661,0.48733605]
["bitfinex","SOLUSD",1773058138926,0.46737638,83.689,83.661,0.48733605]
["bitfinex","SOLUSD",1773058139136,11.94628948,83.708,83.657,41.83750313]
["bitfinex","SOLUSD",1773058139137,0.46737638,83.679,83.657,11.95357232]
["bitfinex","SOLUSD",1773058139342,0.46737638,83.679,83.657,12.44090837]
["bitfinex","SOLUSD",1773058139550,0.46737638,83.679,83.658,0.48733605]
["bitfinex","SOLUSD",1773058140160,4.38546653,83.68,83.658,0.48733605]
["bitfinex","SOLUSD",1773058140469,11.94628948,83.708,83.66,4.38546653]
["bitfinex","SOLUSD",1773058140756,4.38546653,83.7,83.671,0.48733605]
["bitfinex","SOLUSD",1773058140937,0.46737638,83.701,83.67,4.38546653]
["bitfinex","SOLUSD",1773058140938,0.46737638,83.701,83.673,0.48733605]
["bitfinex","SOLUSD",1773058141445,4.38546653,83.69,83.673,0.48733605]
["bitfinex","SOLUSD",1773058141931,0.46737638,83.689,83.672,11.95142939]
["bitfinex","SOLUSD",1773058142538,0.46737638,83.706,83.673,0.48733605]
["bitfinex","SOLUSD",1773058143051,0.46737638,83.699,83.675,0.48733605]
["bitfinex","SOLUSD",1773058143632,0.46737638,83.699,83.675,0.47053091]
["bitfinex","SOLUSD",1773058145153,0.46737638,83.699,83.677,0.47053091]
["bitfinex","SOLUSD",1773058145450,0.46885843,83.709,83.681,0.47053091]
["bitfinex","SOLUSD",1773058145648,0.46885843,83.709,83.68,4.38546653]
["bitfinex","SOLUSD",1773058145955,0.46885843,83.709,83.681,0.47053091]
["bitfinex","SOLUSD",1773058147642,0.46885843,83.709,83.683,0.47053091]
["bitfinex","SOLUSD",1773058148455,0.46885843,83.708,83.683,0.47053091]
["bitfinex","SOLUSD",1773058148833,11.9461685,83.709,83.665,29.88088821]
["bitfinex","SOLUSD",1773058148834,0.46885843,83.699,83.671,0.47053091]
["bitfinex","SOLUSD",1773058149057,0.46885843,83.699,83.673,0.47053091]
["bitfinex","SOLUSD",1773058150234,0.46885843,83.699,83.674,11.95114372]
["bitfinex","SOLUSD",1773058155287,0.46885843,83.699,83.674,0.47053091]
["bitfinex","SOLUSD",1773058156844,0.46885843,83.697,83.665,29.88088821]
["bitfinex","SOLUSD",1773058157143,0.46885843,83.689,83.665,29.88088821]
["bitfinex","SOLUSD",1773058157547,0.46885843,83.689,83.665,30.35141912]
["bitfinex","SOLUSD",1773058158266,0.46885843,83.689,83.666,0.47053091]
["bitfinex","SOLUSD",1773058161459,0.46885843,83.689,83.668,0.47053091]
["bitfinex","SOLUSD",1773058164063,0.46885843,83.689,83.662,0.47053091]
["bitfinex","SOLUSD",1773058164369,0.46885843,83.687,83.662,0.47053091]
["bitfinex","SOLUSD",1773058167274,0.46885843,83.679,83.658,0.47053091]
["bitfinex","SOLUSD",1773058168565,0.46885843,83.679,83.656,17.81406244]
["bitfinex","SOLUSD",1773058168760,41.82300504,83.686,83.656,17.81406244]
["bitfinex","SOLUSD",1773058168761,0.46885843,83.669,83.656,17.81406244]
["bitfinex","SOLUSD",1773058169475,0.46885843,83.667,83.647,0.47053091]
["bitfinex","SOLUSD",1773058169776,4.38546653,83.66,83.642,11.95566724]
["bitfinex","SOLUSD",1773058169981,0.46885843,83.659,83.642,11.95566724]
["bitfinex","SOLUSD",1773058170980,0.46885843,83.659,83.643,0.47053091]
["bitfinex","SOLUSD",1773058171368,4.38546653,83.66,83.643,0.47053091]
["bitfinex","SOLUSD",1773058171678,4.38546653,83.66,83.644,11.95543015]
["bitfinex","SOLUSD",1773058173058,4.38546653,83.67,83.645,0.4658782]
["bitfinex","SOLUSD",1773058173262,0.49236237,83.689,83.651,0.4658782]
["bitfinex","SOLUSD",1773058173477,4.38546653,83.69,83.644,41.84400554]
["bitfinex","SOLUSD",1773058173478,4.38546653,83.69,83.661,0.4658782]
["bitfinex","SOLUSD",1773058173680,4.38546653,83.7,83.672,0.4658782]
["bitfinex","SOLUSD",1773058173971,29.86375472,83.714,83.672,0.4658782]
["bitfinex","SOLUSD",1773058173972,0.49236237,83.707,83.672,0.4658782]
["bitfinex","SOLUSD",1773058174170,4.38546653,83.7,83.672,0.4658782]
["bitfinex","SOLUSD",1773058174385,4.87782894,83.699,83.672,0.4658782]
["bitfinex","SOLUSD",1773058174579,4.38546657,83.699,83.672,0.4658782]
["bitfinex","SOLUSD",1773058174879,11.94771679,83.698,83.672,0.4658782]
["bitfinex","SOLUSD",1773058175056,0.49236237,83.697,83.672,0.4658782]
["bitfinex","SOLUSD",1773058175979,12.44036466,83.696,83.674,0.4658782]
["bitfinex","SOLUSD",1773058176286,0.49236237,83.689,83.666,0.4658782]
["bitfinex","SOLUSD",1773058176655,0.49236237,83.689,83.656,0.4658782]
["bitfinex","SOLUSD",1773058176861,4.38546653,83.68,83.655,0.4658782]
["bitfinex","SOLUSD",1773058177057,0.49236237,83.684,83.655,0.4658782]
["bitfinex","SOLUSD",1773058184185,4.38546653,83.68,83.657,0.4658782]
["bitfinex","SOLUSD",1773058185883,0.49236237,83.684,83.659,0.4658782]
["bitfinex","SOLUSD",1773058186972,12.44110883,83.691,83.661,0.4658782]
["bitfinex","SOLUSD",1773058188185,0.49236237,83.69,83.663,0.4658782]
["bitfinex","SOLUSD",1773058188368,0.49236237,83.679,83.653,12.4200221]
["bitfinex","SOLUSD",1773058189774,0.49236237,83.679,83.654,0.45238835]
["bitfinex","SOLUSD",1773058191084,0.45189741,83.677,83.655,11.9538581]
["bitfinex","SOLUSD",1773058192168,0.45189741,83.675,83.655,0.45238835]
["bitfinex","SOLUSD",1773058193268,0.45189741,83.675,83.656,12.40610356]
["bitfinex","SOLUSD",1773058193473,0.45189741,83.675,83.657,0.45238835]
["bitfinex","SOLUSD",1773058194070,0.45189741,83.69,83.657,0.45238835]
["bitfinex","SOLUSD",1773058194271,0.45189741,83.689,83.657,0.45238835]
["bitfinex","SOLUSD",1773058195387,4.38546653,83.69,83.659,0.45238835]
["bitfinex","SOLUSD",1773058195388,0.45189741,83.687,83.659,0.45238835]
["bitfinex","SOLUSD",1773058197388,0.45189741,83.685,83.659,0.45238835]
["bitfinex","SOLUSD",1773058197991,4.38922085,83.68,83.659,0.45238835]
["bitfinex","SOLUSD",1773058198178,0.45189741,83.679,83.659,0.45238835]
["bitfinex","SOLUSD",1773058200112,0.45189741,83.677,83.644,0.45238835]
["bitfinex","SOLUSD",1773058200387,0.45189741,83.677,83.613,47.83917883]
["bitfinex","SOLUSD",1773058200388,0.45189741,83.659,83.632,0.45238835]
["bitfinex","SOLUSD",1773058202790,11.95342943,83.658,83.633,11.95700261]
["bitfinex","SOLUSD",1773058203089,4.38922085,83.65,83.634,0.45238835]
["bitfinex","SOLUSD",1773058203297,0.46063669,83.663,83.634,0.45238835]
["bitfinex","SOLUSD",1773058203886,4.38922085,83.66,83.634,0.45238835]
["bitfinex","SOLUSD",1773058205297,4.84985754,83.66,83.636,0.48643015]
["bitfinex","SOLUSD",1773058205680,0.46063669,83.659,83.636,0.48643015]
["bitfinex","SOLUSD",1773058206694,4.38922085,83.66,83.638,0.48643015]
["bitfinex","SOLUSD",1773058206902,0.46063669,83.669,83.638,0.48643015]
["bitfinex","SOLUSD",1773058207897,0.46063669,83.668,83.638,0.48643015]
["bitfinex","SOLUSD",1773058208295,4.38922085,83.66,83.638,0.48643015]
["bitfinex","SOLUSD",1773058208501,0.46063669,83.659,83.638,0.48643015]
["bitfinex","SOLUSD",1773058208999,0.46063669,83.668,83.64,0.48643015]
["bitfinex","SOLUSD",1773058213213,0.46063669,83.668,83.642,0.48643015]
["bitfinex","SOLUSD",1773058213414,11.95185791,83.669,83.63,4.58922085]
["bitfinex","SOLUSD",1773058213415,0.46063669,83.649,83.63,0.2]
["bitfinex","SOLUSD",1773058213722,0.46063669,83.649,83.63,12.15736405]
["bitfinex","SOLUSD",1773058214297,0.46063669,83.649,83.63,12.6437942]
["bitfinex","SOLUSD",1773058214802,0.46063669,83.657,83.632,0.48643015]
["bitfinex","SOLUSD",1773058216024,0.46063669,83.657,83.634,0.48643015]
["bitfinex","SOLUSD",1773058216618,0.46063669,83.655,83.634,0.48643015]
["bitfinex","SOLUSD",1773058217896,11.954001,83.654,83.634,0.48643015]
["bitfinex","SOLUSD",1773058218117,0.46063669,83.653,83.635,11.95671668]
["bitfinex","SOLUSD",1773058219604,0.46063669,83.649,83.63,12.1573004]
["bitfinex","SOLUSD",1773058220100,0.46063669,83.649,83.63,12.64373055]
["bitfinex","SOLUSD",1773058220820,12.41548931,83.649,83.631,0.48643015]
["bitfinex","SOLUSD",1773058221700,0.46063669,83.662,83.631,0.48643015]
["bitfinex","SOLUSD",1773058221917,4.38922085,83.66,83.631,0.48643015]
["bitfinex","SOLUSD",1773058222312,0.46063669,83.659,83.631,0.48643015]
["bitfinex","SOLUSD",1773058223217,0.46063669,83.659,83.633,0.48643015]
["bitfinex","SOLUSD",1773058223402,4.38922085,83.66,83.633,0.48643015]
["bitfinex","SOLUSD",1773058224208,11.95328655,83.659,83.633,0.48643015]
["bitfinex","SOLUSD",1773058224413,0.46063669,83.658,83.633,0.48643015]
["bitfinex","SOLUSD",1773058225008,0.46063669,83.639,83.62,0.1]
["bitfinex","SOLUSD",1773058225406,11.95628781,83.638,83.62,0.1]
["bitfinex","SOLUSD",1773058225733,0.39774429,83.637,83.62,0.1]
["bitfinex","SOLUSD",1773058227521,12.35431801,83.636,83.62,0.1]
["bitfinex","SOLUSD",1773058227821,4.38922085,83.63,83.62,0.1]
["bitfinex","SOLUSD",1773058228608,0.39774429,83.629,83.608,0.48643015]
["bitfinex","SOLUSD",1773058228805,4.38922085,83.62,83.608,0.48643015]
["bitfinex","SOLUSD",1773058230124,4.38922085,83.62,83.607,11.96059468]
["bitfinex","SOLUSD",1773058235308,4.38922085,83.62,83.601,12.45061858]
["bitfinex","SOLUSD",1773058235504,4.68696514,83.62,83.602,0.48903918]
["bitfinex","SOLUSD",1773058235926,4.38922085,83.62,83.602,0.48903918]
["bitfinex","SOLUSD",1773058236223,4.38922085,83.64,83.611,0.48903918]
["bitfinex","SOLUSD",1773058237207,11.95484703,83.649,83.613,0.48903918]
["bitfinex","SOLUSD",1773058237434,4.94972042,83.65,83.613,0.48903918]
["bitfinex","SOLUSD",1773058239004,0.29774429,83.649,83.613,0.48903918]
["bitfinex","SOLUSD",1773058239223,4.38922085,83.64,83.613,0.48903918]
["bitfinex","SOLUSD",1773058239412,0.29774429,83.647,83.615,0.48903918]
["bitfinex","SOLUSD",1773058239825,0.29774429,83.649,83.615,0.48903918]
["bitfinex","SOLUSD",1773058240331,0.29774429,83.648,83.615,0.48903918]
["bitfinex","SOLUSD",1773058242028,4.38922085,83.64,83.617,0.48903918]
["bitfinex","SOLUSD",1773058242330,4.68696514,83.64,83.617,0.48903918]
["bitfinex","SOLUSD",1773058242717,4.38922085,83.64,83.617,0.48903918]
["bitfinex","SOLUSD",1773058243836,4.94972042,83.65,83.62,4.38922085]
["bitfinex","SOLUSD",1773058244130,0.56049957,83.65,83.633,0.48903918]
["bitfinex","SOLUSD",1773058245837,0.56049957,83.65,83.635,0.46260872]
["bitfinex","SOLUSD",1773058246034,4.38922085,83.66,83.635,0.46260872]
["bitfinex","SOLUSD",1773058247317,0.29774429,83.649,83.624,0.46260872]
["bitfinex","SOLUSD",1773058247529,4.38922085,83.65,83.624,0.46260872]
["bitfinex","SOLUSD",1773058248217,4.38922085,83.65,83.621,41.85551475]
["bitfinex","SOLUSD",1773058248218,4.68696514,83.65,83.626,0.46260872]
["bitfinex","SOLUSD",1773058249538,0.29774429,83.659,83.626,0.46260872]
["bitfinex","SOLUSD",1773058250920,0.29774429,83.659,83.628,0.46260872]
["bitfinex","SOLUSD",1773058252930,0.29774429,83.657,83.63,0.46260872]
["bitfinex","SOLUSD",1773058253223,4.38922085,83.65,83.63,0.46260872]
["bitfinex","SOLUSD",1773058253859,0.29774429,83.664,83.63,0.46260872]
["bitfinex","SOLUSD",1773058254042,0.29774429,83.664,83.631,0.46260872]
["bitfinex","SOLUSD",1773058254744,0.29774429,83.669,83.641,0.46260872]
["bitfinex","SOLUSD",1773058255451,0.29774429,83.669,83.643,0.46260872]
["bitfinex","SOLUSD",1773058256146,4.38922085,83.66,83.643,0.46260872]
["bitfinex","SOLUSD",1773058256843,4.68696514,83.66,83.643,0.46260872]
["bitfinex","SOLUSD",1773058257152,0.29774429,83.659,83.642,11.95571602]
["bitfinex","SOLUSD",1773058258956,16.34571319,83.66,83.642,11.95571602]
["bitfinex","SOLUSD",1773058259135,16.34571319,83.66,83.643,0.46260872]
["bitfinex","SOLUSD",1773058259761,4.69019723,83.67,83.643,0.46260872]
["bitfinex","SOLUSD",1773058259978,16.64198557,83.67,83.643,0.46260872]
["bitfinex","SOLUSD",1773058261238,16.64198557,83.67,83.645,0.46260872]
["bitfinex","SOLUSD",1773058261440,16.64198557,83.67,83.644,11.95543015]
["bitfinex","SOLUSD",1773058261441,4.39245294,83.66,83.64,0.46260872]
["bitfinex","SOLUSD",1773058261950,0.29774429,83.659,83.6,0.2]
["bitfinex","SOLUSD",1773058262252,4.39245294,83.65,83.633,0.46260872]
["bitfinex","SOLUSD",1773058263446,0.29774429,83.649,83.628,0.4589894]
["bitfinex","SOLUSD",1773058263753,4.39245294,83.65,83.631,0.4589894]
["bitfinex","SOLUSD",1773058264259,4.69019723,83.66,83.631,0.4589894]
["bitfinex","SOLUSD",1773058264430,4.39245294,83.65,83.631,0.4589894]
["bitfinex","SOLUSD",1773058266253,4.39245294,83.65,83.633,0.4589894]
["bitfinex","SOLUSD",1773058266858,0.29774429,83.654,83.633,0.4589894]
["bitfinex","SOLUSD",1773058267358,0.29774429,83.649,83.634,11.95685965]
["bitfinex","SOLUSD",1773058268554,0.29774429,83.649,83.628,0.4589894]
["bitfinex","SOLUSD",1773058268742,0.29774429,83.639,83.621,0.4589894]
["bitfinex","SOLUSD",1773058268938,0.29774429,83.639,83.613,0.4589894]
["bitfinex","SOLUSD",1773058270055,4.39245294,83.64,83.604,11.96108903]
["bitfinex","SOLUSD",1773058270056,0.29774429,83.619,83.604,11.96108903]
["bitfinex","SOLUSD",1773058270436,4.39245294,83.62,83.605,0.4589894]
["bitfinex","SOLUSD",1773058270659,4.39245294,83.63,83.605,0.4589894]
["bitfinex","SOLUSD",1773058271045,0.29774429,83.622,83.604,11.96108903]
["bitfinex","SOLUSD",1773058271243,4.39245294,83.62,83.604,12.42007843]
["bitfinex","SOLUSD",1773058271452,4.39245294,83.62,83.605,0.4589894]
["bitfinex","SOLUSD",1773058272546,3.69383402,83.645,83.6,0.2]
["bitfinex","SOLUSD",1773058272547,0.29774429,83.655,83.61,4.39245294]
["bitfinex","SOLUSD",1773058272741,4.39245294,83.65,83.611,0.4589894]
["bitfinex","SOLUSD",1773058273357,0.29774429,83.649,83.611,0.4589894]
["bitfinex","SOLUSD",1773058273659,0.29774429,83.655,83.621,0.4589894]
["bitfinex","SOLUSD",1773058274751,0.29774429,83.655,83.623,0.4589894]
["bitfinex","SOLUSD",1773058275047,4.39245294,83.66,83.623,0.4589894]
["bitfinex","SOLUSD",1773058275247,11.95328655,83.659,83.623,0.4589894]
["bitfinex","SOLUSD",1773058275948,4.69019723,83.65,83.623,0.4589894]
["bitfinex","SOLUSD",1773058276965,4.69019723,83.65,83.622,41.85501422]
["bitfinex","SOLUSD",1773058276966,0.29774429,83.65,83.625,0.4589894]
["bitfinex","SOLUSD",1773058277141,0.29774429,83.658,83.625,0.4589894]
["bitfinex","SOLUSD",1773058278562,0.29774429,83.658,83.631,0.4589894]
["bitfinex","SOLUSD",1773058278865,0.29774429,83.665,83.631,0.4589894]
["bitfinex","SOLUSD",1773058279071,0.29774429,83.665,83.63,4.39245294]
["bitfinex","SOLUSD",1773058279072,4.39245294,83.67,83.633,0.4589894]
["bitfinex","SOLUSD",1773058279766,4.39245294,83.67,83.64,4.39245294]
["bitfinex","SOLUSD",1773058279952,3.69383402,83.672,83.641,0.4589894]
["bitfinex","SOLUSD",1773058280463,3.69383402,83.672,83.64,4.39245294]
["bitfinex","SOLUSD",1773058280464,1e-08,83.679,83.66,4.39245294]
["bitfinex","SOLUSD",1773058280650,0.29774429,83.699,83.67,4.39245294]
["bitfinex","SOLUSD",1773058280847,0.29774429,83.699,83.66,4.39245294]
["bitfinex","SOLUSD",1773058281167,0.29774429,83.698,83.662,0.4589894]
["bitfinex","SOLUSD",1773058281388,0.29774429,83.679,83.656,11.95365984]
["bitfinex","SOLUSD",1773058281582,4.39245294,83.67,83.651,11.95433588]
["bitfinex","SOLUSD",1773058282252,4.39245294,83.67,83.651,12.41332528]
["bitfinex","SOLUSD",1773058282447,4.39245294,83.67,83.651,11.95433588]
["bitfinex","SOLUSD",1773058282653,4.39245294,83.68,83.652,0.4589894]
["bitfinex","SOLUSD",1773058282865,4.69019723,83.68,83.652,0.4589894]
["bitfinex","SOLUSD",1773058283069,12.24825399,83.679,83.653,11.9541439]
["bitfinex","SOLUSD",1773058283263,0.29774429,83.678,83.654,0.4589894]
["bitfinex","SOLUSD",1773058285559,0.29774429,83.676,83.655,11.9538581]
["bitfinex","SOLUSD",1773058286385,4.39245294,83.67,83.655,11.9538581]
["bitfinex","SOLUSD",1773058286578,4.39245294,83.67,83.654,0.4589894]
["bitfinex","SOLUSD",1773058287481,0.29774429,83.676,83.656,0.4589894]
["bitfinex","SOLUSD",1773058289219,0.29774429,83.676,83.657,11.95357232]
["bitfinex","SOLUSD",1773058289595,11.95071525,83.677,83.658,0.4589894]
["bitfinex","SOLUSD",1773058289798,0.29774429,83.676,83.658,0.4589894]
["bitfinex","SOLUSD",1773058291704,4.39245294,83.67,83.653,0.4589894]
["bitfinex","SOLUSD",1773058292414,0.29774429,83.674,83.653,0.4589894]
["bitfinex","SOLUSD",1773058295413,0.29774429,83.674,83.654,12.41536799]
["bitfinex","SOLUSD",1773058295621,0.29774429,83.674,83.655,0.46136699]
["bitfinex","SOLUSD",1773058296493,3.69383402,83.696,83.641,29.88941674]
["bitfinex","SOLUSD",1773058296494,0.29774429,83.669,83.647,0.46136699]
["bitfinex","SOLUSD",1773058296900,0.29774429,83.669,83.649,0.46136699]
["bitfinex","SOLUSD",1773058297116,4.39245294,83.67,83.649,0.46136699]
["bitfinex","SOLUSD",1773058297293,11.95185791,83.669,83.649,0.46136699]
["bitfinex","SOLUSD",1773058297609,11.95185791,83.669,83.651,0.46136699]
["bitfinex","SOLUSD",1773058297814,4.39245294,83.67,83.651,0.46136699]
["bitfinex","SOLUSD",1773058298395,16.34423895,83.67,83.651,0.46136699]
["bitfinex","SOLUSD",1773058299700,16.64198324,83.67,83.651,0.46136699]
["bitfinex","SOLUSD",1773058300213,11.95178601,83.67,83.653,0.46136699]
["bitfinex","SOLUSD",1773058300599,0.29774429,83.659,83.641,11.95585896]
["bitfinex","SOLUSD",1773058301414,0.29774429,83.659,83.642,0.46136699]
["bitfinex","SOLUSD",1773058301794,0.29774429,83.659,83.643,0.46136699]
["bitfinex","SOLUSD",1773058302719,0.29774429,83.659,83.637,0.46136699]
["bitfinex","SOLUSD",1773058302926,0.29774429,83.649,83.625,0.46136699]
["bitfinex","SOLUSD",1773058303812,0.29774429,83.649,83.627,0.46136699]
["bitfinex","SOLUSD",1773058304204,0.29774429,83.661,83.627,0.46136699]
["bitfinex","SOLUSD",1773058304401,4.39245294,83.66,83.631,0.46136699]
["bitfinex","SOLUSD",1773058304605,4.69019723,83.66,83.631,0.46136699]
["bitfinex","SOLUSD",1773058305024,0.29774429,83.659,83.631,0.46136699]
["bitfinex","SOLUSD",1773058307315,4.39245294,83.64,83.624,0.47871356]
["bitfinex","SOLUSD",1773058307511,4.39245294,83.64,83.612,0.47871356]
["bitfinex","SOLUSD",1773058307822,4.69019723,83.64,83.612,0.47871356]
["bitfinex","SOLUSD",1773058308025,0.29774429,83.639,83.612,0.47871356]
["bitfinex","SOLUSD",1773058308726,0.29774429,83.639,83.613,11.9598627]
["bitfinex","SOLUSD",1773058308914,0.29774429,83.639,83.614,0.47871356]
["bitfinex","SOLUSD",1773058309933,0.29774429,83.639,83.611,29.90037196]
["bitfinex","SOLUSD",1773058309934,0.29774429,83.638,83.611,29.90037196]
["bitfinex","SOLUSD",1773058310242,0.29774429,83.638,83.615,11.95957663]
["bitfinex","SOLUSD",1773058311014,0.29774429,83.638,83.611,41.86052074]
["bitfinex","SOLUSD",1773058311945,0.48324322,83.629,83.612,0.47871356]
["bitfinex","SOLUSD",1773058312231,0.48324322,83.629,83.611,11.96014878]
["bitfinex","SOLUSD",1773058313215,0.48324322,83.629,83.611,12.43886234]
["bitfinex","SOLUSD",1773058316331,0.48324322,83.629,83.612,0.47871356]
["bitfinex","SOLUSD",1773058316819,0.48324322,83.629,83.603,0.47871356]
["bitfinex","SOLUSD",1773058317020,0.48324322,83.628,83.603,0.47871356]
["bitfinex","SOLUSD",1773058318229,0.48324322,83.619,83.603,0.47871356]
["bitfinex","SOLUSD",1773058318741,0.48324322,83.619,83.604,11.96115018]
["bitfinex","SOLUSD",1773058321235,11.95902117,83.619,83.6,0.2]
["bitfinex","SOLUSD",1773058321539,0.48324322,83.609,83.6,0.2]
["bitfinex","SOLUSD",1773058322627,29.89438423,83.628,83.601,0.47871356]
["bitfinex","SOLUSD",1773058322628,4.39611758,83.62,83.601,0.47871356]
["bitfinex","SOLUSD",1773058322836,0.48324322,83.619,83.6,12.16159583]
["bitfinex","SOLUSD",1773058323528,0.48324322,83.619,83.6,12.61277209]
["bitfinex","SOLUSD",1773058324335,3.69383402,83.634,83.6,0.2]
["bitfinex","SOLUSD",1773058324336,4.85492472,83.61,83.6,0.2]
["bitfinex","SOLUSD",1773058326441,0.45880714,83.609,83.6,0.2]
["bitfinex","SOLUSD",1773058329346,0.45880714,83.619,83.6,0.2]
["bitfinex","SOLUSD",1773058330240,0.45880714,83.618,83.6,0.2]
["bitfinex","SOLUSD",1773058330446,4.85492472,83.61,83.6,0.2]
["bitfinex","SOLUSD",1773058331241,0.45880714,83.609,83.6,0.2]
["bitfinex","SOLUSD",1773058334828,16.35502489,83.62,83.601,0.45117626]
["bitfinex","SOLUSD",1773058335054,0.45880714,83.619,83.602,0.45117626]
["bitfinex","SOLUSD",1773058335357,4.39611758,83.63,83.602,0.45117626]
["bitfinex","SOLUSD",1773058336739,11.95651169,83.637,83.602,0.45117626]
["bitfinex","SOLUSD",1773058336933,4.39611758,83.63,83.604,0.45117626]
["bitfinex","SOLUSD",1773058338758,7.79749553,83.636,83.604,0.45117626]
["bitfinex","SOLUSD",1773058338939,7.79749553,83.636,83.606,0.45117626]
["bitfinex","SOLUSD",1773058339541,0.45880714,83.659,83.621,0.45117626]
["bitfinex","SOLUSD",1773058339752,11.95354379,83.658,83.621,0.45117626]
["bitfinex","SOLUSD",1773058339955,0.45880714,83.657,83.621,0.45117626]
["bitfinex","SOLUSD",1773058340940,0.45880714,83.649,83.623,0.45117626]
["bitfinex","SOLUSD",1773058344647,0.45880714,83.649,83.622,41.85501422]
["bitfinex","SOLUSD",1773058344648,0.45880714,83.649,83.625,0.45117626]
["bitfinex","SOLUSD",1773058346066,4.39611758,83.64,83.627,0.45117626]
["bitfinex","SOLUSD",1773058347082,4.39611758,83.64,83.628,11.95771751]
["bitfinex","SOLUSD",1773058347363,4.39611758,83.64,83.628,12.40889377]
["bitfinex","SOLUSD",1773058348845,4.39611758,83.64,83.629,0.45117626]
["bitfinex","SOLUSD",1773058350145,4.39611758,83.65,83.629,0.45117626]
["bitfinex","SOLUSD",1773058351253,0.45880714,83.649,83.631,0.45117626]
["bitfinex","SOLUSD",1773058352662,4.85492472,83.64,83.626,0.45117626]
["bitfinex","SOLUSD",1773058353583,4.39611758,83.64,83.627,12.44106619]
["bitfinex","SOLUSD",1773058353746,4.39611758,83.64,83.628,0.4832057]
["bitfinex","SOLUSD",1773058353948,0.47877043,83.645,83.628,0.4832057]
["bitfinex","SOLUSD",1773058355158,0.47877043,83.645,83.63,1.57096735]
["bitfinex","SOLUSD",1773058356967,0.47877043,83.645,83.63,13.52826708]
["bitfinex","SOLUSD",1773058359261,11.95543015,83.644,83.63,1.57096735]
["bitfinex","SOLUSD",1773058359570,0.47877043,83.649,83.64,1.57077952]
["bitfinex","SOLUSD",1773058359770,0.47877043,83.649,83.625,0.4832057]
["bitfinex","SOLUSD",1773058360262,0.47877043,83.647,83.62,11.95886151]
["bitfinex","SOLUSD",1773058360856,0.47877043,83.645,83.62,0.4832057]
["bitfinex","SOLUSD",1773058361455,0.47877043,83.639,83.615,0.4832057]
["bitfinex","SOLUSD",1773058363078,0.47877043,83.639,83.616,11.9594336]
["bitfinex","SOLUSD",1773058363377,0.47877043,83.639,83.617,0.4832057]
["bitfinex","SOLUSD",1773058368885,0.49182186,83.649,83.619,0.46881944]
["bitfinex","SOLUSD",1773058369182,0.49182186,83.659,83.621,0.46881944]
["bitfinex","SOLUSD",1773058371068,7.86363718,83.668,83.631,0.46881944]
["bitfinex","SOLUSD",1773058371069,0.49182186,83.664,83.631,0.46881944]
["bitfinex","SOLUSD",1773058373187,0.49182186,83.659,83.633,0.46881944]
["bitfinex","SOLUSD",1773058379288,0.49182186,83.666,83.635,0.46881944]
["bitfinex","SOLUSD",1773058379474,0.49182186,83.666,83.641,0.46881944]
["bitfinex","SOLUSD",1773058380374,0.49182186,83.666,83.642,11.95571602]
["bitfinex","SOLUSD",1773058380570,0.49182186,83.666,83.643,0.46881944]
["bitfinex","SOLUSD",1773058380774,0.49182186,83.666,83.642,41.84500608]
["bitfinex","SOLUSD",1773058380775,0.49182186,83.685,83.651,0.46881944]
["bitfinex","SOLUSD",1773058381987,0.49182186,83.679,83.651,0.46881944]
["bitfinex","SOLUSD",1773058382587,0.49182186,83.679,83.653,0.46881944]
["bitfinex","SOLUSD",1773058383174,11.95057243,83.678,83.653,0.46881944]
["bitfinex","SOLUSD",1773058383379,0.46858742,83.677,83.653,0.46881944]
["bitfinex","SOLUSD",1773058385496,0.46858742,83.677,83.655,0.47260991]
["bitfinex","SOLUSD",1773058386296,0.46858742,83.692,83.661,0.47260991]
["bitfinex","SOLUSD",1773058386598,7.95553931,83.696,83.671,0.47260991]
["bitfinex","SOLUSD",1773058387600,7.95553931,83.696,83.67,4.38967163]
["bitfinex","SOLUSD",1773058387601,7.95553931,83.696,83.673,0.47260991]
["bitfinex","SOLUSD",1773058390796,0.46858742,83.695,83.675,0.47260991]
["bitfinex","SOLUSD",1773058392707,0.46858742,83.694,83.661,0.47260991]
["bitfinex","SOLUSD",1773058392905,0.46858742,83.694,83.662,0.47260991]
["bitfinex","SOLUSD",1773058393112,0.46858742,83.689,83.662,0.47260991]
["bitfinex","SOLUSD",1773058395016,0.46858742,83.695,83.671,0.47260991]
["bitfinex","SOLUSD",1773058399017,0.46858742,83.695,83.673,0.47260991]
["bitfinex","SOLUSD",1773058400017,0.46858742,83.693,83.673,0.47260991]
["bitfinex","SOLUSD",1773058401131,0.46858742,83.693,83.675,0.47260991]
["bitfinex","SOLUSD",1773058401328,0.46858742,83.709,83.675,0.47260991]
["bitfinex","SOLUSD",1773058402805,0.46858742,83.706,83.677,0.47260991]
["bitfinex","SOLUSD",1773058404222,0.46858742,83.699,83.677,0.47260991]
["bitfinex","SOLUSD",1773058405304,0.46858742,83.699,83.678,12.42318234]
["bitfinex","SOLUSD",1773058405505,0.46858742,83.699,83.68,4.86228154]
["bitfinex","SOLUSD",1773058405704,0.46858742,83.699,83.681,0.47260991]
["bitfinex","SOLUSD",1773058406113,0.46858742,83.698,83.678,11.95057243]
["bitfinex","SOLUSD",1773058406425,0.46858742,83.698,83.679,0.47260991]
["bitfinex","SOLUSD",1773058407120,0.46858742,83.698,83.678,11.95057243]
["bitfinex","SOLUSD",1773058407422,11.94760913,83.699,83.382,106.9894382]
["bitfinex","SOLUSD",1773058407423,0.46858742,83.689,83.663,11.95271505]
["bitfinex","SOLUSD",1773058407726,0.46858742,83.689,83.663,12.42532496]
["bitfinex","SOLUSD",1773058408111,0.46858742,83.689,83.664,0.47260991]
["bitfinex","SOLUSD",1773058408311,0.46858742,83.679,83.651,0.47260991]
["bitfinex","SOLUSD",1773058408511,0.46858742,83.679,83.652,0.47260991]
["bitfinex","SOLUSD",1773058409408,0.46858742,83.679,83.651,41.84050399]
["bitfinex","SOLUSD",1773058409409,0.46858742,83.679,83.654,0.47260991]
["bitfinex","SOLUSD",1773058412021,0.46858742,83.679,83.66,4.38967163]
["bitfinex","SOLUSD",1773058412324,0.46858742,83.679,83.661,0.47260991]
["bitfinex","SOLUSD",1773058415436,0.46858742,83.679,83.663,0.49247966]
["bitfinex","SOLUSD",1773058416023,0.46858742,83.679,83.64,4.38967163]
["bitfinex","SOLUSD",1773058416024,0.37645785,83.677,83.647,0.49247966]
["bitfinex","SOLUSD",1773058416335,0.37645785,83.669,83.647,12.44748103]
["bitfinex","SOLUSD",1773058416722,0.37645785,83.669,83.648,0.49247966]
["bitfinex","SOLUSD",1773058417424,0.37645785,83.669,83.649,11.95471553]
["bitfinex","SOLUSD",1773058417630,0.37645785,83.669,83.65,0.49247966]
["bitfinex","SOLUSD",1773058417933,0.37645785,83.68,83.651,0.49247966]
["bitfinex","SOLUSD",1773058419925,0.37645785,83.679,83.653,0.49247966]
["bitfinex","SOLUSD",1773058421120,0.37645785,83.684,83.653,0.49247966]
["bitfinex","SOLUSD",1773058422117,11.94900166,83.689,83.661,0.49247966]
["bitfinex","SOLUSD",1773058422422,0.37645785,83.688,83.661,0.49247966]
["bitfinex","SOLUSD",1773058424218,0.37645785,83.688,83.663,0.49247966]
["bitfinex","SOLUSD",1773058425937,0.37645785,83.698,83.663,0.49247966]
["bitfinex","SOLUSD",1773058426145,0.37645785,83.698,83.671,0.46792499]
["bitfinex","SOLUSD",1773058426343,0.37645785,83.698,83.673,0.46792499]
["bitfinex","SOLUSD",1773058429239,0.37645785,83.698,83.674,11.95114372]
["bitfinex","SOLUSD",1773058429437,0.37645785,83.698,83.675,0.46792499]
["bitfinex","SOLUSD",1773058430941,11.94742794,83.701,83.677,0.46792499]
["bitfinex","SOLUSD",1773058432064,11.94742794,83.701,83.682,0.46792499]
["bitfinex","SOLUSD",1773058432343,8.24589769,83.699,83.682,0.46792499]
["bitfinex","SOLUSD",1773058432545,0.37645785,83.698,83.682,0.46792499]
["bitfinex","SOLUSD",1773058433026,0.37645785,83.698,83.681,11.95014399]
["bitfinex","SOLUSD",1773058434843,0.37645785,83.697,83.675,0.46792499]
["bitfinex","SOLUSD",1773058435044,0.37645785,83.689,83.665,0.46792499]
["bitfinex","SOLUSD",1773058436451,0.37645785,83.689,83.666,11.95228647]
["bitfinex","SOLUSD",1773058436650,0.37645785,83.689,83.666,12.42021146]
["bitfinex","SOLUSD",1773058436840,0.37645785,83.697,83.671,0.46792499]
["bitfinex","SOLUSD",1773058437035,0.37645785,83.697,83.67,4.38967163]
["bitfinex","SOLUSD",1773058437238,0.37645785,83.697,83.67,0.46792499]
["bitfinex","SOLUSD",1773058439359,0.37645785,83.697,83.672,0.46792499]
["bitfinex","SOLUSD",1773058440439,0.37645785,83.697,83.674,0.46792499]
["bitfinex","SOLUSD",1773058441036,0.37645785,83.701,83.673,11.95128655]
["bitfinex","SOLUSD",1773058441349,0.37645785,83.699,83.673,11.95128655]
["bitfinex","SOLUSD",1773058442152,0.37645785,83.699,83.673,12.41921154]
["bitfinex","SOLUSD",1773058442349,0.37645785,83.699,83.673,11.95128655]
["bitfinex","SOLUSD",1773058442553,0.37645785,83.697,83.675,11.95100089]
["bitfinex","SOLUSD",1773058442749,0.37645785,83.697,83.676,0.46792499]
["bitfinex","SOLUSD",1773058443149,0.37645785,83.697,83.675,11.95100089]
["bitfinex","SOLUSD",1773058448364,0.37645785,83.695,83.666,0.48858415]
["bitfinex","SOLUSD",1773058448668,0.37645785,83.689,83.666,0.48858415]
["bitfinex","SOLUSD",1773058449960,0.37645785,83.689,83.668,0.48858415]
["bitfinex","SOLUSD",1773058454174,0.37645785,83.689,83.67,0.48858415]
["bitfinex","SOLUSD",1773058454367,0.37645785,83.688,83.661,0.48858415]
["bitfinex","SOLUSD",1773058454573,0.37645785,83.688,83.662,0.48858415]
["bitfinex","SOLUSD",1773058455169,0.37645785,83.679,83.658,11.95342943]
["bitfinex","SOLUSD",1773058456551,0.37645785,83.679,83.658,12.44201358]
["bitfinex","SOLUSD",1773058456964,0.37645785,83.679,83.658,11.95342943]
["bitfinex","SOLUSD",1773058457367,0.37645785,83.679,83.656,0.48858415]
["bitfinex","SOLUSD",1773058460482,0.37645785,83.679,83.65,4.38837446]
["bitfinex","SOLUSD",1773058460483,0.37645785,83.679,83.658,0.48858415]
["bitfinex","SOLUSD",1773058460860,4.38837446,83.69,83.658,0.48858415]
["bitfinex","SOLUSD",1773058461072,0.77399998,83.7,83.661,0.48858415]
["bitfinex","SOLUSD",1773058461073,0.37645785,83.698,83.661,0.48858415]
["bitfinex","SOLUSD",1773058462376,0.37645785,83.698,83.663,0.48858415]
["bitfinex","SOLUSD",1773058463080,0.77399998,83.7,83.681,0.48858415]
["bitfinex","SOLUSD",1773058464171,0.37645785,83.699,83.662,41.83500274]
["bitfinex","SOLUSD",1773058464375,0.37645785,83.689,83.665,0.48858415]
["bitfinex","SOLUSD",1773058466388,0.37645785,83.694,83.667,0.48858415]
["bitfinex","SOLUSD",1773058469797,0.37645785,83.694,83.666,41.83300265]
["bitfinex","SOLUSD",1773058469798,0.37645785,83.694,83.669,0.48858415]
["bitfinex","SOLUSD",1773058470789,0.37645785,83.689,83.669,0.48858415]
["bitfinex","SOLUSD",1773058471889,0.37645785,83.689,83.67,11.95171507]
["bitfinex","SOLUSD",1773058473583,0.37645785,83.679,83.663,0.46720132]
["bitfinex","SOLUSD",1773058475094,0.37645785,83.688,83.663,0.46720132]
["bitfinex","SOLUSD",1773058475294,0.37645785,83.693,83.663,0.46720132]
["bitfinex","SOLUSD",1773058475680,0.37645785,83.693,83.665,0.46720132]
["bitfinex","SOLUSD",1773058477582,0.37645785,83.693,83.667,0.46720132]
["bitfinex","SOLUSD",1773058477782,0.37645785,83.699,83.667,0.46720132]
["bitfinex","SOLUSD",1773058479487,0.37645785,83.699,83.666,41.83300265]
["bitfinex","SOLUSD",1773058479488,0.37645785,83.699,83.671,0.46720132]
["bitfinex","SOLUSD",1773058479802,3.69383402,83.721,83.681,0.46720132]
["bitfinex","SOLUSD",1773058479985,1.15045783,83.724,83.691,0.46720132]
["bitfinex","SOLUSD",1773058479986,0.37645785,83.723,83.691,0.46720132]
["bitfinex","SOLUSD",1773058480488,4.38837446,83.72,83.691,0.46720132]
["bitfinex","SOLUSD",1773058480789,0.77399998,83.724,83.691,0.46720132]
["bitfinex","SOLUSD",1773058483579,0.1,83.73,83.701,0.5]
["bitfinex","SOLUSD",1773058483784,0.1,83.74,83.721,0.5]
["bitfinex","SOLUSD",1773058484782,0.1,83.74,83.723,0.5]
["bitfinex","SOLUSD",1773058485191,4.48837446,83.74,83.723,0.5]
["bitfinex","SOLUSD",1773058485389,0.1,83.74,83.723,0.5]
["bitfinex","SOLUSD",1773058487005,0.1,83.74,83.725,0.5]
["bitfinex","SOLUSD",1773058491699,0.1,83.74,83.727,0.5]
["bitfinex","SOLUSD",1773058494416,0.1,83.74,83.729,0.5]
["bitfinex","SOLUSD",1773058494910,0.1,83.74,83.728,11.94343588]
["bitfinex","SOLUSD",1773058495106,0.1,83.74,83.729,0.5]
["bitfinex","SOLUSD",1773058495707,0.1,83.75,83.731,0.46847028]
["bitfinex","SOLUSD",1773058496013,12.03748826,83.77,83.73,4.38837446]
["bitfinex","SOLUSD",1773058496014,0.1,83.769,83.741,0.46847028]
["bitfinex","SOLUSD",1773058496395,0.1,83.769,83.743,0.46847028]
["bitfinex","SOLUSD",1773058498113,0.1,83.769,83.745,0.46847028]
["bitfinex","SOLUSD",1773058499812,4.48837446,83.77,83.745,0.46847028]
["bitfinex","SOLUSD",1773058500013,0.1,83.77,83.747,0.46847028]
["bitfinex","SOLUSD",1773058500390,0.1,83.769,83.747,0.46847028]
["bitfinex","SOLUSD",1773058501209,4.48837446,83.77,83.747,0.46847028]
["bitfinex","SOLUSD",1773058502116,4.48837446,83.77,83.751,0.46847028]
["bitfinex","SOLUSD",1773058502117,0.1,83.77,83.751,0.46847028]
["bitfinex","SOLUSD",1773058503315,0.1,83.768,83.745,0.46443507]
["bitfinex","SOLUSD",1773058503518,0.2,83.78,83.745,0.46443507]
["bitfinex","SOLUSD",1773058503707,0.2,83.78,83.751,0.46443507]
["bitfinex","SOLUSD",1773058504101,4.57965149,83.79,83.771,0.46443507]
["bitfinex","SOLUSD",1773058504102,1e-08,83.79,83.771,0.46443507]
["bitfinex","SOLUSD",1773058504303,0.759,83.8,83.781,0.46443507]
["bitfinex","SOLUSD",1773058504611,0.1,83.81,83.791,0.46443507]
["bitfinex","SOLUSD",1773058505202,0.1,83.825,83.79,4.37965149]
["bitfinex","SOLUSD",1773058505410,0.1,83.825,83.791,0.46443507]
["bitfinex","SOLUSD",1773058505609,0.1,83.809,83.779,0.46443507]
["bitfinex","SOLUSD",1773058506123,0.1,83.799,83.773,0.46443507]
["bitfinex","SOLUSD",1773058506723,4.37965149,83.8,83.773,0.46443507]
["bitfinex","SOLUSD",1773058506919,0.1,83.818,83.781,0.46443507]
["bitfinex","SOLUSD",1773058507221,0.1,83.822,83.791,0.46443507]
["bitfinex","SOLUSD",1773058507720,4.37965149,83.82,83.791,0.46443507]
["bitfinex","SOLUSD",1773058507921,0.1,83.819,83.791,0.46443507]
["bitfinex","SOLUSD",1773058508099,4.47965149,83.81,83.791,0.46443507]
["bitfinex","SOLUSD",1773058508304,4.47965149,83.81,83.792,11.93431353]
["bitfinex","SOLUSD",1773058508506,0.1,83.81,83.792,11.93431353]
["bitfinex","SOLUSD",1773058509220,0.1,83.818,83.792,12.3987486]
["bitfinex","SOLUSD",1773058511625,0.1,83.818,83.792,11.93431353]
["bitfinex","SOLUSD",1773058512927,0.1,83.818,83.792,0.46443507]
["bitfinex","SOLUSD",1773058514540,0.1,83.818,83.794,0.46443507]
["bitfinex","SOLUSD",1773058515827,16.50855557,83.83,83.794,0.46443507]
["bitfinex","SOLUSD",1773058516027,0.1,83.825,83.794,0.46443507]
["bitfinex","SOLUSD",1773058516227,0.1,83.829,83.794,0.46443507]
["bitfinex","SOLUSD",1773058516542,4.37965149,83.82,83.796,0.46443507]
["bitfinex","SOLUSD",1773058516840,0.1,83.819,83.796,0.46443507]
["bitfinex","SOLUSD",1773058517242,7.71509141,83.826,83.796,0.46443507]
["bitfinex","SOLUSD",1773058517536,7.71509141,83.826,83.801,0.46443507]
["bitfinex","SOLUSD",1773058517736,1e-08,83.83,83.821,0.46443507]
["bitfinex","SOLUSD",1773058518035,0.1,83.84,83.821,0.46443507]
["bitfinex","SOLUSD",1773058518622,0.1,83.84,83.823,0.46443507]
["bitfinex","SOLUSD",1773058519526,0.1,83.85,83.824,0.46443507]
["bitfinex","SOLUSD",1773058520920,0.1,83.85,83.826,0.46443507]
["bitfinex","SOLUSD",1773058523442,0.1,83.85,83.828,0.46443507]
["bitfinex","SOLUSD",1773058524540,0.1,83.85,83.831,0.46443507]
["bitfinex","SOLUSD",1773058526043,0.1,83.85,83.833,0.46443507]
["bitfinex","SOLUSD",1773058528327,0.1,83.85,83.835,0.46443507]
["bitfinex","SOLUSD",1773058528836,11.92381619,83.866,83.835,0.46443507]
["bitfinex","SOLUSD",1773058529035,11.92381619,83.866,83.841,0.46443507]
["bitfinex","SOLUSD",1773058529242,0.3,83.869,83.841,0.46443507]
["bitfinex","SOLUSD",1773058529440,11.92380935,83.866,83.841,0.46443507]
["bitfinex","SOLUSD",1773058529632,9.00395421,83.865,83.841,0.46443507]
["bitfinex","SOLUSD",1773058530845,8.70395421,83.865,83.843,0.46443507]
["bitfinex","SOLUSD",1773058532546,8.30395421,83.865,83.842,11.92719639]
["bitfinex","SOLUSD",1773058532845,8.30395421,83.865,83.845,0.46443507]
["bitfinex","SOLUSD",1773058534950,11.92142503,83.883,83.851,0.48829624]
["bitfinex","SOLUSD",1773058535135,0.48988972,83.891,83.861,0.48829624]
["bitfinex","SOLUSD",1773058535335,0.48988972,83.891,83.861,0.30997902]
["bitfinex","SOLUSD",1773058535855,0.48988972,83.891,83.86,4.37965149]
["bitfinex","SOLUSD",1773058537171,0.48988972,83.891,83.82,1.19303268]
["bitfinex","SOLUSD",1773058537172,0.48988972,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1773058537379,0.48988972,83.889,83.862,0.48829624]
["bitfinex","SOLUSD",1773058537657,0.48988972,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1773058537658,0.48988972,83.879,83.855,12.41354797]
["bitfinex","SOLUSD",1773058537836,0.48988972,83.879,83.856,0.48829624]
["bitfinex","SOLUSD",1773058538857,0.48988972,83.879,83.857,11.9250629]
["bitfinex","SOLUSD",1773058539061,0.48988972,83.879,83.858,0.48829624]
["bitfinex","SOLUSD",1773058539353,30.29472764,83.879,83.85,4.37965149]
["bitfinex","SOLUSD",1773058539546,0.48988972,83.878,83.843,0.48829624]
["bitfinex","SOLUSD",1773058541959,0.48988972,83.876,83.845,0.48829624]
["bitfinex","SOLUSD",1773058542851,0.48988972,83.876,83.84,4.37965149]
["bitfinex","SOLUSD",1773058543056,0.48988972,83.869,83.84,11.92748091]
["bitfinex","SOLUSD",1773058543445,0.48988972,83.869,83.84,12.41577715]
["bitfinex","SOLUSD",1773058543963,0.48988972,83.869,83.84,0.48829624]
["bitfinex","SOLUSD",1773058544149,0.48988972,83.867,83.84,0.48829624]
["bitfinex","SOLUSD",1773058546963,0.48988972,83.867,83.818,0.28432314]
["bitfinex","SOLUSD",1773058546964,0.45820029,83.849,83.802,0.45386764]
["bitfinex","SOLUSD",1773058547147,0.45820029,83.839,83.802,0.45386764]
["bitfinex","SOLUSD",1773058548252,3.69383402,83.862,83.804,0.45386764]
["bitfinex","SOLUSD",1773058548253,0.45820029,83.829,83.804,0.45386764]
["bitfinex","SOLUSD",1773058548473,0.45820029,83.829,83.803,11.93274703]
["bitfinex","SOLUSD",1773058548854,0.45820029,83.829,83.79,0.45386764]
["bitfinex","SOLUSD",1773058549153,0.45820029,83.819,83.791,0.45386764]
["bitfinex","SOLUSD",1773058549763,0.45820029,83.819,83.793,11.93414981]
["bitfinex","SOLUSD",1773058549955,12.38878736,83.819,83.794,0.45386764]
["bitfinex","SOLUSD",1773058550156,0.45820029,83.825,83.794,0.45386764]
["bitfinex","SOLUSD",1773058551862,0.45820029,83.823,83.796,0.45386764]
["bitfinex","SOLUSD",1773058552654,0.45820029,83.829,83.796,0.45386764]
["bitfinex","SOLUSD",1773058552957,0.45820029,83.828,83.801,0.45386764]
["bitfinex","SOLUSD",1773058555264,0.45820029,83.828,83.778,0.28432314]
["bitfinex","SOLUSD",1773058555265,0.45820029,83.828,83.803,0.45386764]
["bitfinex","SOLUSD",1773058557884,0.45820029,83.826,83.804,12.38647228]
["bitfinex","SOLUSD",1773058559783,0.45820029,83.817,83.794,0.45386764]
["bitfinex","SOLUSD",1773058559962,0.45820029,83.817,83.789,0.45386764]
["bitfinex","SOLUSD",1773058560277,0.45820029,83.809,83.789,0.45386764]
["bitfinex","SOLUSD",1773058560864,0.45820029,83.809,83.791,11.93445596]
["bitfinex","SOLUSD",1773058561755,11.93345903,83.798,83.762,11.9385879]
["bitfinex","SOLUSD",1773058561956,0.45820029,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1773058563783,0.4867745,83.787,83.762,11.9385879]
["bitfinex","SOLUSD",1773058563964,0.4867745,83.787,83.763,0.47444872]
["bitfinex","SOLUSD",1773058564364,4.37908999,83.78,83.763,0.47444872]
["bitfinex","SOLUSD",1773058565157,4.86586449,83.78,83.763,0.47444872]
["bitfinex","SOLUSD",1773058567583,4.86586449,83.78,83.764,11.93830285]
["bitfinex","SOLUSD",1773058568461,4.86586449,83.78,83.764,12.41275157]
["bitfinex","SOLUSD",1773058569280,4.37908999,83.78,83.765,0.47444872]
["bitfinex","SOLUSD",1773058569576,0.4867745,83.786,83.765,0.47444872]
["bitfinex","SOLUSD",1773058570160,11.93531061,83.785,83.765,0.47444872]
["bitfinex","SOLUSD",1773058570370,0.4867745,83.784,83.765,0.47444872]
["bitfinex","SOLUSD",1773058570579,0.4867745,83.779,83.75,0.2]
["bitfinex","SOLUSD",1773058570778,4.37908999,83.76,83.75,0.2]
["bitfinex","SOLUSD",1773058571478,0.4867745,83.761,83.75,12.1402367]
["bitfinex","SOLUSD",1773058571982,0.4867745,83.769,83.751,0.47444872]
["bitfinex","SOLUSD",1773058572173,0.4867745,83.774,83.751,0.47444872]
["bitfinex","SOLUSD",1773058573388,4.37908999,83.78,83.753,0.47444872]
["bitfinex","SOLUSD",1773058575374,4.86586449,83.78,83.755,0.47444872]
["bitfinex","SOLUSD",1773058575583,0.4867745,83.779,83.755,0.47444872]
["bitfinex","SOLUSD",1773058575972,0.4867745,83.769,83.75,12.61470451]
["bitfinex","SOLUSD",1773058576276,0.4867745,83.769,83.751,0.47444872]
["bitfinex","SOLUSD",1773058577090,0.4867745,83.759,83.75,0.2]
["bitfinex","SOLUSD",1773058578283,4.37908999,83.75,83.73,0.47444872]
["bitfinex","SOLUSD",1773058579285,4.37908999,83.75,83.732,0.47444872]
["bitfinex","SOLUSD",1773058580888,0.4867745,83.754,83.732,0.47444872]
["bitfinex","SOLUSD",1773058581282,0.4867745,83.754,83.734,0.47444872]
["bitfinex","SOLUSD",1773058581587,3.69383402,83.78,83.741,0.47444872]
["bitfinex","SOLUSD",1773058581588,4.37908999,83.78,83.741,0.47444872]
["bitfinex","SOLUSD",1773058581793,0.4867745,83.785,83.751,0.47444872]
["bitfinex","SOLUSD",1773058581972,4.37908999,83.8,83.761,0.47444872]
["bitfinex","SOLUSD",1773058582465,11.93334699,83.799,83.761,0.47444872]
["bitfinex","SOLUSD",1773058583078,4.37908999,83.8,83.761,0.47444872]
["bitfinex","SOLUSD",1773058583482,11.93402868,83.794,83.763,0.47444872]
["bitfinex","SOLUSD",1773058583878,4.37908999,83.79,83.763,0.47444872]
["bitfinex","SOLUSD",1773058584671,4.37908999,83.79,83.765,0.47444872]
["bitfinex","SOLUSD",1773058585188,11.93474083,83.789,83.765,0.47444872]
["bitfinex","SOLUSD",1773058585774,4.37908999,83.79,83.765,0.47444872]
["bitfinex","SOLUSD",1773058586770,4.37908999,83.79,83.766,11.93801781]
["bitfinex","SOLUSD",1773058586976,11.93435114,83.792,83.767,0.47444872]
["bitfinex","SOLUSD",1773058587371,0.4867745,83.789,83.754,12.41417697]
["bitfinex","SOLUSD",1773058587685,0.4867745,83.789,83.755,0.47444872]
["bitfinex","SOLUSD",1773058589272,11.93488327,83.788,83.756,11.93944314]
["bitfinex","SOLUSD",1773058589476,0.4867745,83.789,83.761,0.47444872]
["bitfinex","SOLUSD",1773058590794,0.4867745,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1773058591093,0.4867745,83.789,83.763,0.47444872]
["bitfinex","SOLUSD",1773058592592,0.4867745,83.789,83.765,0.47444872]
["bitfinex","SOLUSD",1773058592888,11.93435996,83.792,83.765,0.47444872]
["bitfinex","SOLUSD",1773058593072,0.46504538,83.794,83.771,0.47303803]
["bitfinex","SOLUSD",1773058593894,16.77735506,83.8,83.771,0.47303803]
["bitfinex","SOLUSD",1773058595298,0.46504538,83.8,83.773,0.47303803]
["bitfinex","SOLUSD",1773058595506,4.37908999,83.81,83.773,0.47303803]
["bitfinex","SOLUSD",1773058595694,4.37908999,83.81,83.781,0.47303803]
["bitfinex","SOLUSD",1773058595999,11.93189275,83.809,83.781,0.47303803]
["bitfinex","SOLUSD",1773058596998,4.37908999,83.81,83.781,0.47303803]
["bitfinex","SOLUSD",1773058597388,16.31091764,83.81,83.783,0.47303803]
["bitfinex","SOLUSD",1773058597590,0.43189075,83.809,83.783,0.47303803]
["bitfinex","SOLUSD",1773058597784,4.37908999,83.8,83.773,11.93702028]
["bitfinex","SOLUSD",1773058597995,0.43189075,83.799,83.773,11.93702028]
["bitfinex","SOLUSD",1773058598184,0.43189075,83.799,83.773,12.41005831]
["bitfinex","SOLUSD",1773058598403,0.43189075,83.799,83.774,0.47303803]
["bitfinex","SOLUSD",1773058599411,4.37908999,83.8,83.77,4.37908999]
["bitfinex","SOLUSD",1773058599412,0.43189075,83.797,83.775,12.40977333]
["bitfinex","SOLUSD",1773058599705,0.43189075,83.797,83.776,0.47303803]
["bitfinex","SOLUSD",1773058600297,4.37908999,83.79,83.765,0.47303803]
["bitfinex","SOLUSD",1773058600595,0.43189075,83.789,83.765,0.47303803]
["bitfinex","SOLUSD",1773058601488,0.43189075,83.795,83.767,0.47303803]
["bitfinex","SOLUSD",1773058602792,4.37908999,83.8,83.771,0.47303803]
["bitfinex","SOLUSD",1773058603106,0.43189075,83.809,83.781,0.47303803]
["bitfinex","SOLUSD",1773058603311,0.43189075,83.831,83.801,0.47303803]
["bitfinex","SOLUSD",1773058603487,0.43189075,83.831,83.803,0.47303803]
["bitfinex","SOLUSD",1773058604701,11.92837328,83.834,83.805,0.47303803]
["bitfinex","SOLUSD",1773058605706,12.36065218,83.831,83.805,0.47303803]
["bitfinex","SOLUSD",1773058606610,0.43189075,83.83,83.805,0.47303803]
["bitfinex","SOLUSD",1773058606801,11.92904603,83.829,83.807,0.47303803]
["bitfinex","SOLUSD",1773058607390,0.43189075,83.836,83.807,0.47303803]
["bitfinex","SOLUSD",1773058607591,11.92876143,83.831,83.807,0.47303803]
["bitfinex","SOLUSD",1773058610209,11.92876143,83.831,83.811,0.48616163]
["bitfinex","SOLUSD",1773058610598,12.36065218,83.831,83.811,0.48616163]
["bitfinex","SOLUSD",1773058610910,0.43189075,83.83,83.811,0.48616163]
["bitfinex","SOLUSD",1773058612816,11.92876143,83.831,83.811,0.48616163]
["bitfinex","SOLUSD",1773058613803,0.43189075,83.83,83.811,0.48616163]
["bitfinex","SOLUSD",1773058615411,0.43189075,83.828,83.808,11.93203512]
["bitfinex","SOLUSD",1773058615814,4.37908999,83.82,83.792,0.48616163]
["bitfinex","SOLUSD",1773058616006,11.92904603,83.829,83.771,0.48616163]
["bitfinex","SOLUSD",1773058616007,4.37908999,83.8,83.771,0.48616163]
["bitfinex","SOLUSD",1773058616616,0.43189075,83.805,83.771,0.48616163]
["bitfinex","SOLUSD",1773058617807,0.43189075,83.803,83.773,0.48616163]
["bitfinex","SOLUSD",1773058619101,0.43189075,83.802,83.775,0.48616163]
["bitfinex","SOLUSD",1773058620822,0.43189075,83.802,83.777,0.48616163]
["bitfinex","SOLUSD",1773058621123,0.43189075,83.801,83.777,0.48616163]
["bitfinex","SOLUSD",1773058622624,0.43189075,83.799,83.777,0.48616163]
["bitfinex","SOLUSD",1773058623207,0.43189075,83.799,83.779,0.46119703]
["bitfinex","SOLUSD",1773058624002,0.43189075,83.814,83.781,0.46119703]
["bitfinex","SOLUSD",1773058624826,0.43189075,83.813,83.781,0.46119703]
["bitfinex","SOLUSD",1773058625224,0.43189075,83.809,83.783,0.46119703]
["bitfinex","SOLUSD",1773058627827,4.37641285,83.81,83.784,11.93545306]
["bitfinex","SOLUSD",1773058627828,0.43189075,83.807,83.784,11.93545306]
["bitfinex","SOLUSD",1773058629324,0.43189075,83.807,83.775,0.46119703]
["bitfinex","SOLUSD",1773058629532,41.76212293,83.808,83.76,29.84711462]
["bitfinex","SOLUSD",1773058629533,0.43189075,83.799,83.769,11.93751117]
["bitfinex","SOLUSD",1773058629709,0.43189075,83.799,83.769,12.3987082]
["bitfinex","SOLUSD",1773058630020,0.43189075,83.797,83.77,0.46119703]
["bitfinex","SOLUSD",1773058630840,0.43189075,83.789,83.762,11.93858093]
["bitfinex","SOLUSD",1773058631004,0.43189075,83.789,83.763,0.46119703]
["bitfinex","SOLUSD",1773058631919,0.43189075,83.788,83.765,0.46119703]
["bitfinex","SOLUSD",1773058632119,4.82477569,83.817,83.764,41.78405997]
["bitfinex","SOLUSD",1773058632120,0.43189075,83.809,83.771,0.46119703]
["bitfinex","SOLUSD",1773058632314,0.43189075,83.808,83.771,0.46119703]
["bitfinex","SOLUSD",1773058632515,11.93189275,83.809,83.781,0.46119703]
["bitfinex","SOLUSD",1773058633026,0.43189075,83.808,83.781,0.46119703]
["bitfinex","SOLUSD",1773058633929,0.43189075,83.808,83.758,0.28432314]
["bitfinex","SOLUSD",1773058633930,12.36406825,83.807,83.783,0.46119703]
["bitfinex","SOLUSD",1773058634128,12.36348781,83.812,83.783,0.46119703]
["bitfinex","SOLUSD",1773058634315,0.43189075,83.811,83.783,0.46119703]
["bitfinex","SOLUSD",1773058634520,0.43189075,83.809,83.783,0.46119703]
["bitfinex","SOLUSD",1773058636010,0.43189075,83.807,83.784,12.39665009]
["bitfinex","SOLUSD",1773058636209,0.43189075,83.807,83.785,0.46119703]
["bitfinex","SOLUSD",1773058637509,0.43189075,83.807,83.78,16.77355619]
["bitfinex","SOLUSD",1773058637713,0.43189075,83.807,83.781,0.46119703]
["bitfinex","SOLUSD",1773058638832,0.43189075,83.805,83.783,0.46119703]
["bitfinex","SOLUSD",1773058639614,0.43189075,83.799,83.778,12.39748459]
["bitfinex","SOLUSD",1773058639814,0.43189075,83.799,83.778,0.46119703]
["bitfinex","SOLUSD",1773058640312,0.43189075,83.799,83.779,0.46119703]
["bitfinex","SOLUSD",1773058640927,4.37641285,83.8,83.779,0.46119703]
["bitfinex","SOLUSD",1773058641928,0.43189075,83.798,83.773,12.39810143]
["bitfinex","SOLUSD",1773058642428,0.43189075,83.798,83.773,11.9369044]
["bitfinex","SOLUSD",1773058642729,0.43189075,83.798,83.774,0.46119703]
["bitfinex","SOLUSD",1773058645421,11.93360144,83.797,83.775,11.9367353]
["bitfinex","SOLUSD",1773058645621,12.36549219,83.797,83.776,0.46119703]
["bitfinex","SOLUSD",1773058646321,0.43189075,83.797,83.776,0.46119703]
["bitfinex","SOLUSD",1773058646521,0.43189075,83.797,83.771,12.39843986]
["bitfinex","SOLUSD",1773058646925,0.43189075,83.797,83.771,0.46119703]
["bitfinex","SOLUSD",1773058649317,0.43189075,83.789,83.766,0.46119703]
["bitfinex","SOLUSD",1773058652327,0.43189075,83.787,83.766,0.46119703]
["bitfinex","SOLUSD",1773058653537,0.43189075,83.787,83.761,0.4969303]
["bitfinex","SOLUSD",1773058656847,0.43189075,83.785,83.761,0.4969303]
["bitfinex","SOLUSD",1773058657930,0.43189075,83.783,83.761,0.4969303]
["bitfinex","SOLUSD",1773058661130,0.43189075,83.781,83.761,0.4969303]
["bitfinex","SOLUSD",1773058661351,0.43189075,83.779,83.755,11.93954539]
["bitfinex","SOLUSD",1773058662246,4.37641285,83.77,83.721,41.80552071]
["bitfinex","SOLUSD",1773058662428,0.49050831,83.759,83.73,4.37641285]
["bitfinex","SOLUSD",1773058662629,0.49050831,83.759,83.721,41.80552071]
["bitfinex","SOLUSD",1773058663143,0.49050831,83.757,83.721,41.80552071]
["bitfinex","SOLUSD",1773058663351,11.93915805,83.758,83.722,0.4969303]
["bitfinex","SOLUSD",1773058663352,0.49050831,83.749,83.722,0.4969303]
["bitfinex","SOLUSD",1773058665250,0.49050831,83.749,83.724,0.4969303]
["bitfinex","SOLUSD",1773058665637,0.47123714,83.757,83.724,0.4969303]
["bitfinex","SOLUSD",1773058666941,0.47123714,83.755,83.726,0.48425928]
["bitfinex","SOLUSD",1773058667956,0.47123714,83.755,83.725,11.94386383]
["bitfinex","SOLUSD",1773058667957,0.47123714,83.768,83.731,0.48425928]
["bitfinex","SOLUSD",1773058668152,11.93702028,83.773,83.731,0.48425928]
["bitfinex","SOLUSD",1773058668153,0.47123714,83.759,83.731,0.48425928]
["bitfinex","SOLUSD",1773058670755,0.47123714,83.767,83.733,0.48425928]
["bitfinex","SOLUSD",1773058671058,0.47123714,83.767,83.741,0.48425928]
["bitfinex","SOLUSD",1773058671261,0.47123714,83.772,83.741,0.48425928]
["bitfinex","SOLUSD",1773058672164,0.47123714,83.769,83.741,0.48425928]
["bitfinex","SOLUSD",1773058672547,0.47123714,83.759,83.733,0.48425928]
["bitfinex","SOLUSD",1773058673559,12.40932165,83.766,83.735,0.48425928]
["bitfinex","SOLUSD",1773058673955,11.93808451,83.766,83.735,0.48425928]
["bitfinex","SOLUSD",1773058674150,0.47123714,83.765,83.735,0.48425928]
["bitfinex","SOLUSD",1773058674358,0.47123714,83.765,83.734,41.79903025]
["bitfinex","SOLUSD",1773058674359,0.47123714,83.782,83.757,0.48425928]
["bitfinex","SOLUSD",1773058675461,11.93588045,83.781,83.757,12.42352007]
["bitfinex","SOLUSD",1773058675652,0.47123714,83.78,83.757,12.42352007]
["bitfinex","SOLUSD",1773058676078,0.47123714,83.779,83.752,11.93999706]
["bitfinex","SOLUSD",1773058676276,0.47123714,83.779,83.753,0.48425928]
["bitfinex","SOLUSD",1773058677071,0.47123714,83.786,83.761,0.48425928]
["bitfinex","SOLUSD",1773058677968,0.47123714,83.786,83.763,0.48425928]
["bitfinex","SOLUSD",1773058679065,0.759,83.787,83.763,0.48425928]
["bitfinex","SOLUSD",1773058679983,0.759,83.787,83.765,0.48425928]
["bitfinex","SOLUSD",1773058680786,0.47123714,83.786,83.765,0.48425928]
["bitfinex","SOLUSD",1773058680967,11.93516816,83.786,83.765,0.48425928]
["bitfinex","SOLUSD",1773058681281,0.47123714,83.785,83.765,0.48425928]
["bitfinex","SOLUSD",1773058681469,0.47123714,83.779,83.752,0.48425928]
["bitfinex","SOLUSD",1773058681674,11.93516816,83.786,83.761,0.48425928]
["bitfinex","SOLUSD",1773058681877,0.759,83.787,83.761,0.48425928]
["bitfinex","SOLUSD",1773058682068,0.47123714,83.809,83.781,0.48425928]
["bitfinex","SOLUSD",1773058683465,11.93203512,83.808,83.781,0.48425928]
["bitfinex","SOLUSD",1773058683671,0.48150292,83.807,83.782,12.391645]
["bitfinex","SOLUSD",1773058683871,0.48150292,83.807,83.783,0.45590702]
["bitfinex","SOLUSD",1773058685571,0.48150292,83.807,83.785,0.45590702]
["bitfinex","SOLUSD",1773058686572,0.48150292,83.805,83.785,0.45590702]
["bitfinex","SOLUSD",1773058687595,11.93260464,83.804,83.785,0.45590702]
["bitfinex","SOLUSD",1773058687771,0.48150292,83.803,83.785,0.45590702]
["bitfinex","SOLUSD",1773058687970,0.48150292,83.803,83.783,11.93555251]
["bitfinex","SOLUSD",1773058688771,0.48150292,83.799,83.765,11.93816032]
["bitfinex","SOLUSD",1773058688978,0.48150292,83.789,83.765,11.93816032]
["bitfinex","SOLUSD",1773058689996,11.93488327,83.788,83.753,29.8493297]
["bitfinex","SOLUSD",1773058690182,0.48150292,83.787,83.753,29.8493297]
["bitfinex","SOLUSD",1773058690689,0.48150292,83.787,83.754,0.45590702]
["bitfinex","SOLUSD",1773058690895,0.48150292,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1773058691082,0.48150292,83.779,83.752,0.45590702]
["bitfinex","SOLUSD",1773058691979,11.93488327,83.788,83.752,0.45590702]
["bitfinex","SOLUSD",1773058692183,0.48150292,83.787,83.754,0.45590702]
["bitfinex","SOLUSD",1773058695988,0.48150292,83.785,83.756,0.45590702]
["bitfinex","SOLUSD",1773058698299,0.48150292,83.785,83.75,4.37693442]
["bitfinex","SOLUSD",1773058698300,0.48150292,83.785,83.758,0.45590702]
["bitfinex","SOLUSD",1773058698704,0.48150292,83.808,83.771,0.45590702]
["bitfinex","SOLUSD",1773058699783,0.48150292,83.806,83.773,0.45590702]
["bitfinex","SOLUSD",1773058701191,0.48150292,83.799,83.773,0.45590702]
["bitfinex","SOLUSD",1773058704603,0.48150292,83.806,83.775,0.45590702]
["bitfinex","SOLUSD",1773058706991,0.48150292,83.806,83.78,4.37693442]
["bitfinex","SOLUSD",1773058707187,0.48150292,83.806,83.781,0.45590702]
["bitfinex","SOLUSD",1773058708093,0.48150292,83.811,83.781,0.45590702]
["bitfinex","SOLUSD",1773058708291,0.48150292,83.816,83.791,0.45590702]
["bitfinex","SOLUSD",1773058708905,1.24050292,83.813,83.791,0.45590702]
["bitfinex","SOLUSD",1773058709103,1.24050292,83.813,83.793,0.45590702]
["bitfinex","SOLUSD",1773058709706,0.48150292,83.812,83.793,0.45590702]
["bitfinex","SOLUSD",1773058712007,0.48150292,83.812,83.794,11.93402868]
["bitfinex","SOLUSD",1773058714299,0.48150292,83.812,83.794,0.48533771]
["bitfinex","SOLUSD",1773058714496,11.93123392,83.814,83.794,0.48533771]
["bitfinex","SOLUSD",1773058714715,0.48971832,83.813,83.785,0.48533771]
["bitfinex","SOLUSD",1773058716916,0.48971832,83.813,83.787,0.48533771]
["bitfinex","SOLUSD",1773058718716,0.48971832,83.813,83.789,0.48533771]
["bitfinex","SOLUSD",1773058722021,0.48971832,83.813,83.791,0.48533771]
["bitfinex","SOLUSD",1773058722208,0.48971832,83.825,83.8,4.37693442]
["bitfinex","SOLUSD",1773058722414,0.48971832,83.825,83.801,0.48533771]
["bitfinex","SOLUSD",1773058722607,0.48971832,83.832,83.801,0.48533771]
["bitfinex","SOLUSD",1773058723401,0.48971832,83.828,83.802,11.93288942]
["bitfinex","SOLUSD",1773058723723,0.48971832,83.809,83.77,4.37693442]
["bitfinex","SOLUSD",1773058723898,0.48971832,83.799,83.771,41.780529]
["bitfinex","SOLUSD",1773058724709,0.77399998,83.828,83.791,0.48533771]
["bitfinex","SOLUSD",1773058724912,0.77399998,83.828,83.801,0.48533771]
["bitfinex","SOLUSD",1773058725519,11.92933064,83.827,83.803,0.48533771]
["bitfinex","SOLUSD",1773058726713,0.48971832,83.826,83.803,0.48533771]
["bitfinex","SOLUSD",1773058726913,0.48971832,83.824,83.798,0.48533771]
["bitfinex","SOLUSD",1773058728224,0.47177837,83.819,83.791,0.46566983]
["bitfinex","SOLUSD",1773058728920,0.47177837,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1773058729112,0.47177837,83.819,83.793,0.46566983]
["bitfinex","SOLUSD",1773058729513,0.47177837,83.825,83.801,0.46566983]
["bitfinex","SOLUSD",1773058729714,0.47177837,83.823,83.801,0.46566983]
["bitfinex","SOLUSD",1773058730725,0.47177837,83.821,83.802,11.93288942]
["bitfinex","SOLUSD",1773058731034,0.47177837,83.821,83.803,0.46566983]
["bitfinex","SOLUSD",1773058733129,0.47177837,83.821,83.804,11.93260464]
["bitfinex","SOLUSD",1773058733820,0.47177837,83.819,83.78,4.37693442]
["bitfinex","SOLUSD",1773058734352,0.47177837,83.819,83.79,4.37693442]
["bitfinex","SOLUSD",1773058735928,0.47177837,83.817,83.793,0.33633959]
["bitfinex","SOLUSD",1773058737735,0.47177837,83.815,83.792,11.93431353]
["bitfinex","SOLUSD",1773058737930,0.47177837,83.815,83.792,12.27065056]
["bitfinex","SOLUSD",1773058739628,0.47177837,83.815,83.793,0.33633453]
["bitfinex","SOLUSD",1773058740847,0.47177837,83.815,83.794,11.93402868]
["bitfinex","SOLUSD",1773058741229,0.47177837,83.813,83.794,11.93402868]
["bitfinex","SOLUSD",1773058741944,0.47177837,83.817,83.795,0.33633208]
["bitfinex","SOLUSD",1773058742247,0.47177837,83.822,83.801,0.33633088]
["bitfinex","SOLUSD",1773058742457,11.92943554,83.827,83.801,0.33633088]
["bitfinex","SOLUSD",1773058742458,0.47177837,83.827,83.801,0.33633088]
["bitfinex","SOLUSD",1773058743044,0.47177837,83.827,83.803,0.33633088]
["bitfinex","SOLUSD",1773058744947,0.48308424,83.843,83.81,4.37693442]
["bitfinex","SOLUSD",1773058745248,0.48308424,83.843,83.811,0.33632621]
["bitfinex","SOLUSD",1773058745823,0.48308424,83.839,83.811,0.33632621]
["bitfinex","SOLUSD",1773058747240,0.48308424,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1773058747447,0.48308424,83.847,83.821,0.33632395]
["bitfinex","SOLUSD",1773058749149,0.48308424,83.847,83.813,0.33632175]
["bitfinex","SOLUSD",1773058749330,0.48308424,83.845,83.821,12.2665063]
["bitfinex","SOLUSD",1773058751143,0.48308424,83.845,83.822,0.3363196]
["bitfinex","SOLUSD",1773058751847,0.48308424,83.843,83.823,11.9298999]
["bitfinex","SOLUSD",1773058752852,0.759,83.848,83.831,0.33631854]
["bitfinex","SOLUSD",1773058753650,0.759,83.848,83.84,4.37222287]
["bitfinex","SOLUSD",1773058754036,0.759,83.848,83.838,11.92768857]
["bitfinex","SOLUSD",1773058754253,0.48308424,83.869,83.841,0.33631646]
["bitfinex","SOLUSD",1773058754457,0.48308424,83.879,83.851,0.33631646]
["bitfinex","SOLUSD",1773058754645,0.48308424,83.879,83.86,4.70853933]
["bitfinex","SOLUSD",1773058755059,0.48308424,83.879,83.851,0.33631543]
["bitfinex","SOLUSD",1773058756351,0.48308424,83.877,83.852,11.92577398]
["bitfinex","SOLUSD",1773058757659,0.48308424,83.875,83.853,0.33631342]
["bitfinex","SOLUSD",1773058759363,1e-08,83.899,83.871,0.33631146]
["bitfinex","SOLUSD",1773058759570,0.48308424,83.916,83.89,4.37222287]
["bitfinex","SOLUSD",1773058759870,0.58308424,83.91,83.89,4.37222287]
["bitfinex","SOLUSD",1773058760041,0.48308424,83.909,83.88,16.2939719]
["bitfinex","SOLUSD",1773058760849,0.48308424,83.909,83.88,16.53028238]
["bitfinex","SOLUSD",1773058761050,0.1,83.91,83.891,0.23630953]
["bitfinex","SOLUSD",1773058761244,0.1,83.91,83.89,4.37222287]
["bitfinex","SOLUSD",1773058761446,0.1,83.91,83.88,41.72623162]
["bitfinex","SOLUSD",1773058761447,0.1,83.92,83.901,0.23630953]
["bitfinex","SOLUSD",1773058761654,0.1,83.92,83.891,11.92022982]
["bitfinex","SOLUSD",1773058761655,0.48308424,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1773058761852,0.48308424,83.917,83.89,4.37222287]
["bitfinex","SOLUSD",1773058762058,0.48308424,83.917,83.882,11.92148482]
["bitfinex","SOLUSD",1773058762266,0.48308424,83.917,83.883,0.23630859]
["bitfinex","SOLUSD",1773058762768,0.48308424,83.933,83.911,0.23630859]
["bitfinex","SOLUSD",1773058763352,0.48308424,83.933,83.901,0.23630766]
["bitfinex","SOLUSD",1773058763761,0.48308424,83.933,83.91,4.37222287]
["bitfinex","SOLUSD",1773058765771,0.48308424,83.933,83.91,4.60852869]
["bitfinex","SOLUSD",1773058765968,0.48308424,83.931,83.909,11.9176153]
["bitfinex","SOLUSD",1773058767266,0.48308424,83.931,83.902,30.03297157]
["bitfinex","SOLUSD",1773058767469,0.48308424,83.931,83.903,0.23630403]
["bitfinex","SOLUSD",1773058767970,4.47222287,83.94,83.901,11.91880907]
["bitfinex","SOLUSD",1773058767971,0.48308424,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1773058768277,0.48308424,83.919,83.881,0.23630315]
["bitfinex","SOLUSD",1773058769156,0.48308424,83.919,83.883,11.9213112]
["bitfinex","SOLUSD",1773058769356,0.48308424,83.917,83.884,0.23630228]
["bitfinex","SOLUSD",1773058769553,0.48308424,83.917,83.89,4.37222287]
["bitfinex","SOLUSD",1773058770868,11.91639457,83.918,83.87,0.23630142]
["bitfinex","SOLUSD",1773058770869,0.48308424,83.909,83.87,0.23630142]
["bitfinex","SOLUSD",1773058771073,0.48308424,83.909,83.874,11.92252613]
["bitfinex","SOLUSD",1773058771582,4.37222287,83.91,83.874,11.92252613]
["bitfinex","SOLUSD",1773058771583,0.48308424,83.907,83.874,11.92252613]
["bitfinex","SOLUSD",1773058771959,0.48308424,83.899,83.869,11.92327635]
["bitfinex","SOLUSD",1773058772575,0.48308424,83.899,83.866,11.92368771]
["bitfinex","SOLUSD",1773058772772,0.48308424,83.899,83.866,12.15998744]
["bitfinex","SOLUSD",1773058772980,0.48308424,83.899,83.867,0.23629973]
["bitfinex","SOLUSD",1773058773891,0.4948252,83.897,83.862,0.23629808]
["bitfinex","SOLUSD",1773058774065,0.4948252,83.909,83.881,0.23629727]
["bitfinex","SOLUSD",1773058775760,0.4948252,83.919,83.89,4.37222287]
["bitfinex","SOLUSD",1773058775966,0.4948252,83.919,83.89,4.60851934]
["bitfinex","SOLUSD",1773058776769,0.4948252,83.919,83.89,4.37222287]
["bitfinex","SOLUSD",1773058777464,0.4948252,83.919,83.883,0.23629567]
["bitfinex","SOLUSD",1773058778580,0.4948252,83.919,83.891,0.23629412]
["bitfinex","SOLUSD",1773058778879,0.77399998,83.925,83.901,0.23629412]
["bitfinex","SOLUSD",1773058779460,0.77399998,83.925,83.91,4.37222287]
["bitfinex","SOLUSD",1773058780080,0.77399998,83.925,83.91,4.60851546]
["bitfinex","SOLUSD",1773058780268,11.91380663,83.937,83.911,0.23629259]
["bitfinex","SOLUSD",1773058780465,0.5948252,83.94,83.92,4.37222287]
["bitfinex","SOLUSD",1773058781182,0.5948252,83.94,83.92,4.60851471]
["bitfinex","SOLUSD",1773058781580,0.4948252,83.959,83.931,0.23629184]
["bitfinex","SOLUSD",1773058782288,0.4948252,83.959,83.914,0.2362911]
["bitfinex","SOLUSD",1773058782470,0.4948252,83.957,83.923,0.2362911]
["bitfinex","SOLUSD",1773058782785,0.4948252,83.957,83.93,4.37222287]
["bitfinex","SOLUSD",1773058784586,0.4948252,83.947,83.92,4.37222287]
["bitfinex","SOLUSD",1773058784880,0.4948252,83.947,83.922,0.23628965]
["bitfinex","SOLUSD",1773058786089,4.37222287,83.95,83.921,29.78992147]
["bitfinex","SOLUSD",1773058786280,4.37222287,83.97,83.941,0.23628823]
["bitfinex","SOLUSD",1773058786473,0.4948252,83.969,83.941,0.23628823]
["bitfinex","SOLUSD",1773058786673,0.4948252,83.967,83.942,11.91298753]
["bitfinex","SOLUSD",1773058786979,0.48527278,83.959,83.93,4.37222287]
["bitfinex","SOLUSD",1773058787173,0.48527278,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1773058787563,0.48527278,83.959,83.931,12.15083569]
["bitfinex","SOLUSD",1773058789386,11.91071726,83.958,83.932,0.23628548]
["bitfinex","SOLUSD",1773058789683,0.48527278,83.957,83.932,0.23628548]
["bitfinex","SOLUSD",1773058789988,0.48527278,83.957,83.931,11.91454885]
["bitfinex","SOLUSD",1773058790886,0.48527278,83.963,83.937,0.23628482]
["bitfinex","SOLUSD",1773058791084,11.90934759,83.968,83.95,4.37222287]
["bitfinex","SOLUSD",1773058791267,0.48527278,83.973,83.95,4.37222287]
["bitfinex","SOLUSD",1773058791469,11.90783517,83.979,83.942,0.23628416]
["bitfinex","SOLUSD",1773058791470,0.48527278,83.979,83.942,0.23628416]
["bitfinex","SOLUSD",1773058791669,0.48527278,83.979,83.96,4.37222287]
["bitfinex","SOLUSD",1773058792194,0.48527278,83.985,83.96,4.37222287]
["bitfinex","SOLUSD",1773058792487,7.38512783,83.974,83.961,0.2362835]
["bitfinex","SOLUSD",1773058792672,0.50002803,83.993,83.961,0.2362835]
["bitfinex","SOLUSD",1773058792877,0.50002803,83.993,83.97,4.37222287]
["bitfinex","SOLUSD",1773058793186,0.50002803,83.989,83.941,0.28432314]
["bitfinex","SOLUSD",1773058793370,0.50002803,83.989,83.96,4.37222287]
["bitfinex","SOLUSD",1773058793574,0.50002803,83.987,83.96,4.37222287]
["bitfinex","SOLUSD",1773058793974,0.50002803,83.987,83.961,11.91029168]
["bitfinex","SOLUSD",1773058794796,0.50002803,83.987,83.96,4.37222287]
["bitfinex","SOLUSD",1773058795296,0.50002803,83.987,83.951,11.91158282]
["bitfinex","SOLUSD",1773058795674,0.50002803,83.985,83.951,11.91158282]
["bitfinex","SOLUSD",1773058797990,0.50002803,83.983,83.951,11.91158282]
["bitfinex","SOLUSD",1773058799093,0.50002803,83.979,83.95,4.37222287]
["bitfinex","SOLUSD",1773058799798,0.50002803,83.979,83.95,16.28394205]
["bitfinex","SOLUSD",1773058799982,0.50002803,83.982,83.95,46.06357278]
["bitfinex","SOLUSD",1773058800583,0.50002803,83.982,83.96,4.37222287]
["bitfinex","SOLUSD",1773058800882,0.50002803,83.982,83.95,16.28394205]
["bitfinex","SOLUSD",1773058801922,0.50002803,83.982,83.96,4.37222287]
["bitfinex","SOLUSD",1773058802212,0.50002803,83.98,83.95,4.37222287]
["bitfinex","SOLUSD",1773058802986,0.50002803,83.98,83.96,4.37222287]
["bitfinex","SOLUSD",1773058803904,0.50002803,83.98,83.94,0.28432314]
["bitfinex","SOLUSD",1773058804104,0.50002803,83.98,83.96,4.37222287]
["bitfinex","SOLUSD",1773058804801,0.50002803,83.999,83.97,4.37222287]
["bitfinex","SOLUSD",1773058805713,0.50002803,84.008,83.98,4.37222287]
["bitfinex","SOLUSD",1773058806591,0.50002803,84.008,83.918,47.66501371]
["bitfinex","SOLUSD",1773058806592,0.50002803,84.006,83.93,3.69383402]
["bitfinex","SOLUSD",1773058806803,11.90376992,84.007,83.97,4.37222287]
["bitfinex","SOLUSD",1773058806804,0.50002803,83.999,83.97,4.37222287]
["bitfinex","SOLUSD",1773058807205,0.50002803,83.999,83.98,4.37222287]
["bitfinex","SOLUSD",1773058807516,0.50002803,83.999,83.97,4.37222287]
["bitfinex","SOLUSD",1773058809719,0.50002803,84.006,83.98,4.35564337]
["bitfinex","SOLUSD",1773058810718,0.50002803,84.004,83.98,4.35564337]
["bitfinex","SOLUSD",1773058811397,0.50002803,84.004,83.97,4.35564337]
["bitfinex","SOLUSD",1773058813511,0.50002803,83.999,83.959,11.91057539]
["bitfinex","SOLUSD",1773058813738,0.50002803,83.999,83.96,4.35564337]
["bitfinex","SOLUSD",1773058814629,0.50002803,83.997,83.961,11.91029168]
["bitfinex","SOLUSD",1773058816234,11.90504535,83.998,83.924,11.91554263]
["bitfinex","SOLUSD",1773058816235,3.69383402,83.995,83.924,11.91554263]
["bitfinex","SOLUSD",1773058816433,3.69383402,83.995,83.904,11.91838291]
["bitfinex","SOLUSD",1773058816434,0.50002803,83.954,83.904,11.91838291]
["bitfinex","SOLUSD",1773058816639,14.14185909,83.994,83.883,95.37033525]
["bitfinex","SOLUSD",1773058816640,0.50002803,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1773058816840,11.91071726,83.958,83.93,4.35564337]
["bitfinex","SOLUSD",1773058817018,0.50002803,83.967,83.94,4.35564337]
["bitfinex","SOLUSD",1773058817333,0.50002803,83.972,83.95,4.35564337]
["bitfinex","SOLUSD",1773058818216,0.50002803,83.972,83.926,0.14216157]
["bitfinex","SOLUSD",1773058818426,11.90794114,83.978,83.96,4.35564337]
["bitfinex","SOLUSD",1773058818642,0.50002803,83.975,83.95,4.35564337]
["bitfinex","SOLUSD",1773058821244,0.50002803,83.973,83.95,4.35564337]
["bitfinex","SOLUSD",1773058821636,0.50002803,83.979,83.96,4.35564337]
["bitfinex","SOLUSD",1773058822023,0.50002803,83.979,83.97,4.35564337]
["bitfinex","SOLUSD",1773058822719,11.90767186,83.98,83.97,4.35564337]
["bitfinex","SOLUSD",1773058823034,0.50002803,84.012,83.971,1.47521047]
["bitfinex","SOLUSD",1773058823331,0.50002803,84.009,83.99,4.35564337]
["bitfinex","SOLUSD",1773058824642,0.50002803,84.009,83.972,11.90873148]
["bitfinex","SOLUSD",1773058824643,0.1,84.01,84.0,4.35564337]
["bitfinex","SOLUSD",1773058824843,0.50002803,84.016,84.0,4.35564337]
["bitfinex","SOLUSD",1773058826137,0.50002803,84.013,83.962,29.77505826]
["bitfinex","SOLUSD",1773058826435,0.50002803,84.013,83.99,4.35564337]
["bitfinex","SOLUSD",1773058826819,0.50002803,84.009,83.97,4.35564337]
["bitfinex","SOLUSD",1773058827020,41.65972337,84.014,83.962,11.91014982]
["bitfinex","SOLUSD",1773058827021,0.50002803,83.999,83.962,11.91014982]
["bitfinex","SOLUSD",1773058827621,0.50002803,83.997,83.962,11.91014982]
["bitfinex","SOLUSD",1773058829339,119.01611362,84.023,83.962,11.91014982]
["bitfinex","SOLUSD",1773058829340,0.50002803,84.011,83.99,4.35564337]
["bitfinex","SOLUSD",1773058830222,0.50002803,84.011,83.991,11.90603755]
["bitfinex","SOLUSD",1773058830635,0.50002803,84.011,84.0,4.35564337]
["bitfinex","SOLUSD",1773058831421,0.50002803,84.011,83.99,4.35564337]
["bitfinex","SOLUSD",1773058831618,0.50002803,84.011,84.0,4.35564337]
["bitfinex","SOLUSD",1773058833345,0.50002803,84.01,83.99,4.35564337]
["bitfinex","SOLUSD",1773058834044,0.50002803,84.009,83.99,4.35564337]
["bitfinex","SOLUSD",1773058834836,0.50002803,84.009,83.967,0.28432314]
["bitfinex","SOLUSD",1773058835037,0.50002803,84.009,83.99,4.35564337]
["bitfinex","SOLUSD",1773058835346,0.50002803,84.007,83.99,4.35564337]
["bitfinex","SOLUSD",1773058835544,0.50002803,84.007,83.953,29.77827341]
["bitfinex","SOLUSD",1773058835845,0.50002803,83.999,83.96,4.35564337]
["bitfinex","SOLUSD",1773058836446,0.50002803,84.007,83.98,4.35564337]
["bitfinex","SOLUSD",1773058837246,12.40315117,84.012,83.99,4.35564337]
["bitfinex","SOLUSD",1773058837630,0.50002803,84.011,83.98,4.35564337]
["bitfinex","SOLUSD",1773058838032,0.50002803,84.011,83.99,4.35564337]
["bitfinex","SOLUSD",1773058839547,0.50002803,84.011,83.99,11.66393681]
["bitfinex","SOLUSD",1773058839754,0.50002803,84.011,83.991,11.90603755]
["bitfinex","SOLUSD",1773058840835,0.50002803,84.01,83.99,11.66393681]
["bitfinex","SOLUSD",1773058841434,0.50002803,84.01,83.991,11.90603755]
["bitfinex","SOLUSD",1773058842651,0.50002803,84.009,83.99,11.66393681]
["bitfinex","SOLUSD",1773058843545,0.50002803,84.009,83.985,11.90682597]
["bitfinex","SOLUSD",1773058844543,0.50002803,84.007,83.981,11.90745525]
["bitfinex","SOLUSD",1773058845148,0.50002803,84.007,83.99,11.66393681]
["bitfinex","SOLUSD",1773058845651,0.50002803,84.007,83.981,11.90745525]
["bitfinex","SOLUSD",1773058846247,0.50002803,83.989,83.911,47.66929192]
["bitfinex","SOLUSD",1773058846444,11.66393681,83.99,83.911,47.66929192]
["bitfinex","SOLUSD",1773058846445,0.50002803,83.983,83.911,47.66929192]
["bitfinex","SOLUSD",1773058846651,0.50002803,83.979,83.94,11.66393681]
["bitfinex","SOLUSD",1773058846962,0.50002803,83.969,83.941,0.28432314]
["bitfinex","SOLUSD",1773058847450,0.50002803,83.959,83.93,11.66393681]
["bitfinex","SOLUSD",1773058847640,0.50002803,83.959,83.931,0.14216157]
["bitfinex","SOLUSD",1773058847841,0.50002803,83.959,83.93,11.66393681]
["bitfinex","SOLUSD",1773058847842,0.50002803,83.969,83.905,41.71384302]
["bitfinex","SOLUSD",1773058848043,0.50002803,83.959,83.905,41.71384302]
["bitfinex","SOLUSD",1773058848242,0.50002803,83.959,83.93,11.66393681]
["bitfinex","SOLUSD",1773058848751,0.50002803,83.959,83.931,12.05671042]
["bitfinex","SOLUSD",1773058848953,0.50002803,83.959,83.932,0.14216157]
["bitfinex","SOLUSD",1773058851042,0.50002803,83.965,83.932,0.14216157]
["bitfinex","SOLUSD",1773058851254,0.50002803,83.965,83.94,11.66393681]
["bitfinex","SOLUSD",1773058852859,0.50002803,83.978,83.95,11.66393681]
["bitfinex","SOLUSD",1773058853073,11.90802243,83.977,83.951,11.9117104]
["bitfinex","SOLUSD",1773058853253,0.50002803,83.976,83.951,11.9117104]
["bitfinex","SOLUSD",1773058853457,0.50002803,83.969,83.94,11.66393681]
["bitfinex","SOLUSD",1773058853760,0.50002803,83.959,83.922,11.9158266]
["bitfinex","SOLUSD",1773058853958,0.50002803,83.959,83.923,0.28432314]
["bitfinex","SOLUSD",1773058854482,0.50002803,83.976,83.95,11.66393681]
["bitfinex","SOLUSD",1773058855367,0.50002803,83.976,83.951,11.9117104]
["bitfinex","SOLUSD",1773058857144,0.50002803,83.989,83.96,11.66393681]
["bitfinex","SOLUSD",1773058857949,0.50002803,83.987,83.961,11.91029168]
["bitfinex","SOLUSD",1773058859554,0.50002803,83.987,83.96,4.35727172]
["bitfinex","SOLUSD",1773058859951,0.50002803,83.985,83.96,4.35727172]
["bitfinex","SOLUSD",1773058860155,0.50002803,83.985,83.947,11.91227798]
["bitfinex","SOLUSD",1773058860156,0.50002803,83.985,83.95,4.35727172]
["bitfinex","SOLUSD",1773058862676,0.50002803,83.983,83.951,11.9117104]
["bitfinex","SOLUSD",1773058862883,0.50002803,83.983,83.96,4.35727172]
["bitfinex","SOLUSD",1773058863173,0.50002803,83.983,83.951,41.6909864]
["bitfinex","SOLUSD",1773058864888,4.35727172,83.99,83.95,4.35727172]
["bitfinex","SOLUSD",1773058864889,0.50002803,83.981,83.95,4.35727172]
["bitfinex","SOLUSD",1773058865181,0.50002803,83.969,83.903,101.30746217]
["bitfinex","SOLUSD",1773058865362,0.50002803,83.969,83.94,4.35727172]
["bitfinex","SOLUSD",1773058865576,0.50002803,83.969,83.93,4.35727172]
["bitfinex","SOLUSD",1773058867475,0.50002803,83.967,83.931,41.70092098]
["bitfinex","SOLUSD",1773058868381,0.50002803,83.959,83.92,16.27324665]
["bitfinex","SOLUSD",1773058868680,0.50002803,83.949,83.9,0.2]
["bitfinex","SOLUSD",1773058868984,0.50002803,83.939,83.91,4.35727172]
["bitfinex","SOLUSD",1773058869984,0.50002803,83.937,83.911,11.91738866]
["bitfinex","SOLUSD",1773058871980,0.50002803,83.937,83.904,29.79563634]
["bitfinex","SOLUSD",1773058871981,0.50002803,83.937,83.91,4.36308836]
["bitfinex","SOLUSD",1773058874275,0.50002803,83.937,83.911,11.91738866]
["bitfinex","SOLUSD",1773058875984,0.50002803,83.937,83.911,41.71086031]
["bitfinex","SOLUSD",1773058876492,4.36308836,83.96,83.921,0.4882877]
["bitfinex","SOLUSD",1773058877072,4.36308836,83.95,83.921,0.4882877]
["bitfinex","SOLUSD",1773058877983,4.36308836,83.94,83.915,0.4882877]
["bitfinex","SOLUSD",1773058878291,0.48369924,83.939,83.915,0.4882877]
["bitfinex","SOLUSD",1773058879187,0.48369924,83.939,83.913,11.91710462]
["bitfinex","SOLUSD",1773058879393,0.48369924,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1773058879571,0.48369924,83.94,83.911,0.4882877]
["bitfinex","SOLUSD",1773058880378,0.48369924,83.939,83.913,0.4882877]
["bitfinex","SOLUSD",1773058881094,0.48369924,83.938,83.912,11.91724663]
["bitfinex","SOLUSD",1773058882896,0.48369924,83.938,83.913,0.4882877]
["bitfinex","SOLUSD",1773058887108,0.48369924,83.936,83.915,0.4882877]
["bitfinex","SOLUSD",1773058889000,0.48369924,83.942,83.911,0.4882877]
["bitfinex","SOLUSD",1773058889802,0.48369924,83.939,83.911,0.4882877]
["bitfinex","SOLUSD",1773058890524,0.48369924,83.929,83.903,11.91852496]
["bitfinex","SOLUSD",1773058890996,0.48369924,83.929,83.904,0.4882877]
["bitfinex","SOLUSD",1773058891807,0.48369924,83.941,83.911,0.4882877]
["bitfinex","SOLUSD",1773058892508,0.48369924,83.939,83.911,0.4882877]
["bitfinex","SOLUSD",1773058893011,0.48369924,83.937,83.913,0.4882877]
["bitfinex","SOLUSD",1773058895314,0.48369924,83.937,83.914,11.9169626]
["bitfinex","SOLUSD",1773058897110,0.47996387,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1773058897309,0.47996387,83.919,83.9,0.2]
["bitfinex","SOLUSD",1773058897708,0.47996387,83.919,83.888,11.92065611]
["bitfinex","SOLUSD",1773058898704,0.47996387,83.917,83.888,11.92065611]
["bitfinex","SOLUSD",1773058899120,0.47996387,83.917,83.888,12.41767682]
["bitfinex","SOLUSD",1773058899618,0.47996387,83.909,83.888,11.92065611]
["bitfinex","SOLUSD",1773058899803,0.47996387,83.909,83.876,0.49702071]
["bitfinex","SOLUSD",1773058899996,4.36308836,83.91,83.876,0.49702071]
["bitfinex","SOLUSD",1773058899997,0.47996387,83.899,83.876,0.49702071]
["bitfinex","SOLUSD",1773058900203,0.47996387,83.899,83.882,11.92145368]
["bitfinex","SOLUSD",1773058900995,0.47996387,83.899,83.887,20.53629116]
["bitfinex","SOLUSD",1773058901201,0.47996387,83.897,83.887,19.93093178]
["bitfinex","SOLUSD",1773058901409,0.47996387,83.897,83.887,19.72914532]
["bitfinex","SOLUSD",1773058901606,0.47996387,83.897,83.887,19.12929309]
["bitfinex","SOLUSD",1773058902412,11.91923526,83.898,83.887,19.12929309]
["bitfinex","SOLUSD",1773058904115,11.91872226,83.902,83.887,19.12929309]
["bitfinex","SOLUSD",1773058904427,11.91872226,83.902,83.887,19.63455055]
["bitfinex","SOLUSD",1773058904823,11.91814086,83.906,83.887,19.12929309]
["bitfinex","SOLUSD",1773058905629,16.28068202,83.91,83.888,11.92065611]
["bitfinex","SOLUSD",1773058905831,4.36308836,83.92,83.889,0.50525746]
["bitfinex","SOLUSD",1773058906614,11.91660637,83.917,83.89,11.92037191]
["bitfinex","SOLUSD",1773058906907,4.36308836,83.91,83.891,0.50525746]
["bitfinex","SOLUSD",1773058907113,11.91660637,83.917,83.891,0.50525746]
["bitfinex","SOLUSD",1773058907509,11.91660637,83.917,83.892,11.92008773]
["bitfinex","SOLUSD",1773058907712,11.91660637,83.917,83.893,0.50525746]
["bitfinex","SOLUSD",1773058908631,4.36308836,83.91,83.887,19.12929309]
["bitfinex","SOLUSD",1773058909217,4.36308836,83.91,83.888,0.50525746]
["bitfinex","SOLUSD",1773058910419,11.91767271,83.909,83.888,0.50525746]
["bitfinex","SOLUSD",1773058911224,11.91767271,83.909,83.887,19.12929309]
["bitfinex","SOLUSD",1773058912940,11.91767271,83.909,83.888,0.50525746]
["bitfinex","SOLUSD",1773058913127,4.36308836,83.92,83.889,0.50525746]
["bitfinex","SOLUSD",1773058914923,11.91625257,83.919,83.891,0.50525746]
["bitfinex","SOLUSD",1773058915124,4.36308836,83.91,83.891,0.50525746]
["bitfinex","SOLUSD",1773058916846,41.70688401,83.919,83.891,0.50525746]
["bitfinex","SOLUSD",1773058917443,4.36308836,83.92,83.893,0.50525746]
["bitfinex","SOLUSD",1773058917643,4.36308836,83.93,83.893,0.50525746]
["bitfinex","SOLUSD",1773058920251,11.91467529,83.931,83.902,0.50525746]
["bitfinex","SOLUSD",1773058920438,11.91395706,83.936,83.902,0.50525746]
["bitfinex","SOLUSD",1773058920835,4.36308836,83.92,83.891,0.50525746]
["bitfinex","SOLUSD",1773058922733,11.91514701,83.927,83.901,0.50525746]
["bitfinex","SOLUSD",1773058924329,4.36308836,83.93,83.901,0.50525746]
["bitfinex","SOLUSD",1773058924539,11.91410489,83.935,83.901,0.50525746]
["bitfinex","SOLUSD",1773058924735,41.69694659,83.939,83.903,0.50525746]
["bitfinex","SOLUSD",1773058928259,4.36308836,83.93,83.905,0.50525746]
["bitfinex","SOLUSD",1773058928734,4.36308836,83.93,83.89,4.36308836]
["bitfinex","SOLUSD",1773058928735,4.36308836,83.92,83.895,0.50525746]
["bitfinex","SOLUSD",1773058929356,4.36308836,83.93,83.895,0.50525746]
["bitfinex","SOLUSD",1773058930451,11.91483277,83.929,83.901,0.50525746]
["bitfinex","SOLUSD",1773058931755,59.56138992,83.947,83.896,11.9195194]
["bitfinex","SOLUSD",1773058931756,59.54846906,83.966,83.911,0.50525746]
["bitfinex","SOLUSD",1773058932052,66.98701103,84.019,83.951,0.50525746]
["bitfinex","SOLUSD",1773058932235,4.36418547,83.99,83.951,0.50525746]
["bitfinex","SOLUSD",1773058932436,11.90632106,83.989,83.953,0.50525746]
["bitfinex","SOLUSD",1773058932834,4.36418547,83.98,83.953,0.50525746]
["bitfinex","SOLUSD",1773058934943,11.90773883,83.979,83.953,0.50525746]
["bitfinex","SOLUSD",1773058936451,11.90773883,83.979,83.946,0.50525746]
["bitfinex","SOLUSD",1773058936851,41.67708592,83.979,83.946,0.50525746]
["bitfinex","SOLUSD",1773058937074,41.67708592,83.979,83.951,0.50525746]
["bitfinex","SOLUSD",1773058937075,11.90773883,83.979,83.951,0.50525746]
["bitfinex","SOLUSD",1773058940362,11.90632106,83.989,83.961,0.50525746]
["bitfinex","SOLUSD",1773058942451,41.67212372,83.989,83.961,0.50525746]
["bitfinex","SOLUSD",1773058942656,11.90632106,83.989,83.962,0.50525746]
["bitfinex","SOLUSD",1773058944744,4.36418547,84.0,83.964,0.50525746]
["bitfinex","SOLUSD",1773058945448,11.90235309,84.017,83.991,0.50525746]
["bitfinex","SOLUSD",1773058945652,11.90235309,84.017,83.985,0.50525746]
["bitfinex","SOLUSD",1773058945653,4.36418547,84.01,83.985,0.50525746]
["bitfinex","SOLUSD",1773058945849,41.65823582,84.017,83.981,0.50525746]
["bitfinex","SOLUSD",1773058946447,41.65823582,84.017,83.991,0.50525746]
["bitfinex","SOLUSD",1773058946647,4.36418547,84.01,83.981,0.50525746]
["bitfinex","SOLUSD",1773058946862,41.65823582,84.017,83.982,0.50525746]
["bitfinex","SOLUSD",1773058947456,41.65823582,84.017,83.96,4.36418547]
["bitfinex","SOLUSD",1773058947457,0.45692179,84.012,83.924,47.6617059]
["bitfinex","SOLUSD",1773058947656,0.45692179,83.999,83.97,4.36418547]
["bitfinex","SOLUSD",1773058947966,0.45692179,84.009,83.98,4.36418547]
["bitfinex","SOLUSD",1773058948261,41.65823582,84.017,83.99,4.36418547]
["bitfinex","SOLUSD",1773058948262,11.90235309,84.017,83.99,4.36418547]
["bitfinex","SOLUSD",1773058948673,11.90235309,84.017,83.991,11.90603755]
["bitfinex","SOLUSD",1773058949262,19.37831763,84.018,83.991,11.90603755]
["bitfinex","SOLUSD",1773058949569,19.37831763,84.018,83.992,0.47928111]
["bitfinex","SOLUSD",1773058950150,0.45692179,84.017,83.992,0.47928111]
["bitfinex","SOLUSD",1773058950855,11.90249476,84.016,83.992,0.47928111]
["bitfinex","SOLUSD",1773058951162,11.90249476,84.016,83.994,0.47928111]
["bitfinex","SOLUSD",1773058951555,0.45692179,84.009,83.98,4.36418547]
["bitfinex","SOLUSD",1773058951864,0.45692179,84.015,83.981,0.47928111]
["bitfinex","SOLUSD",1773058952870,12.36180435,84.0,83.981,0.47928111]
["bitfinex","SOLUSD",1773058953057,16.72598982,84.0,83.975,0.49875673]
["bitfinex","SOLUSD",1773058953258,0.49184516,83.999,83.975,0.49875673]
["bitfinex","SOLUSD",1773058954462,11.90206976,84.019,83.981,0.49875673]
["bitfinex","SOLUSD",1773058954666,0.49184516,84.018,83.981,0.49875673]
["bitfinex","SOLUSD",1773058955554,0.49184516,84.018,83.991,0.49875673]
["bitfinex","SOLUSD",1773058955752,0.1,84.02,83.991,0.49875673]
["bitfinex","SOLUSD",1773058955958,12.00198548,84.02,83.991,0.49875673]
["bitfinex","SOLUSD",1773058956152,16.36617095,84.02,83.991,0.49875673]
["bitfinex","SOLUSD",1773058956358,0.49184516,84.019,83.991,0.49875673]
["bitfinex","SOLUSD",1773058956560,4.36418547,84.01,83.991,0.49875673]
["bitfinex","SOLUSD",1773058956749,0.49184516,84.017,83.991,0.49875673]
["bitfinex","SOLUSD",1773058956952,11.90221143,84.018,83.992,11.90589579]
["bitfinex","SOLUSD",1773058957153,0.1,84.02,84.001,0.49875673]
["bitfinex","SOLUSD",1773058958556,0.49184516,84.008,83.928,16.57095477]
["bitfinex","SOLUSD",1773058958758,0.49184516,84.008,83.882,47.68573259]
["bitfinex","SOLUSD",1773058958759,4.36418547,83.96,83.861,47.69797641]
["bitfinex","SOLUSD",1773058959072,4.36418547,83.91,83.881,0.28432314]
["bitfinex","SOLUSD",1773058959271,4.36418547,83.93,83.89,4.36418547]
["bitfinex","SOLUSD",1773058959776,4.36418547,83.93,83.891,0.28432314]
["bitfinex","SOLUSD",1773058960181,4.36418547,83.93,83.89,4.36418547]
["bitfinex","SOLUSD",1773058960471,4.36418547,83.93,83.891,0.28432314]
["bitfinex","SOLUSD",1773058960676,16.27888041,83.93,83.894,0.5]
["bitfinex","SOLUSD",1773058960861,16.27888041,83.93,83.9,4.36418547]
["bitfinex","SOLUSD",1773058961061,16.27888041,83.93,83.901,0.5]
["bitfinex","SOLUSD",1773058961655,11.68936272,83.92,83.892,0.5]
["bitfinex","SOLUSD",1773058961859,41.70142197,83.93,83.892,0.5]
["bitfinex","SOLUSD",1773058961860,11.68936272,83.91,83.892,0.5]
["bitfinex","SOLUSD",1773058963758,23.60699398,83.91,83.892,0.5]
["bitfinex","SOLUSD",1773058966079,29.78672703,83.93,83.893,0.5]
["bitfinex","SOLUSD",1773058966264,11.68936272,83.91,83.893,0.5]
["bitfinex","SOLUSD",1773058966877,11.68936272,83.93,83.894,0.5]
["bitfinex","SOLUSD",1773058967073,11.68936272,83.93,83.901,0.5]
["bitfinex","SOLUSD",1773058969076,11.68936272,83.92,83.901,0.5]
["bitfinex","SOLUSD",1773058969458,11.91483277,83.929,83.903,0.5]
["bitfinex","SOLUSD",1773058970275,11.68936272,83.92,83.903,0.5]
["bitfinex","SOLUSD",1773058971062,11.91625257,83.919,83.903,0.5]
["bitfinex","SOLUSD",1773058972681,11.91625257,83.919,83.896,0.5]
["bitfinex","SOLUSD",1773058972878,11.91018979,83.962,83.911,0.5]
["bitfinex","SOLUSD",1773058973080,11.91018979,83.962,83.882,244.39067277]
["bitfinex","SOLUSD",1773058973081,11.68936272,83.96,83.931,0.5]
["bitfinex","SOLUSD",1773058973286,11.9117104,83.951,83.931,0.5]
["bitfinex","SOLUSD",1773058973586,29.77233588,83.971,83.931,0.5]
["bitfinex","SOLUSD",1773058973766,11.91078401,83.958,83.931,0.5]
["bitfinex","SOLUSD",1773058974081,11.9117104,83.951,83.931,0.5]
["bitfinex","SOLUSD",1773058976285,11.91199418,83.949,83.931,0.5]
["bitfinex","SOLUSD",1773058976874,11.91199418,83.949,83.921,0.5]
["bitfinex","SOLUSD",1773058977070,11.68936272,83.94,83.911,0.5]
["bitfinex","SOLUSD",1773058977685,11.68936272,83.93,83.911,0.5]
["bitfinex","SOLUSD",1773058978290,11.91483277,83.929,83.911,0.5]
["bitfinex","SOLUSD",1773058979574,11.91436425,83.933,83.913,0.5]
["bitfinex","SOLUSD",1773058979878,29.78013817,83.949,83.913,0.5]
["bitfinex","SOLUSD",1773058980076,11.90702991,83.984,83.931,0.5]
["bitfinex","SOLUSD",1773058980383,11.91029168,83.961,83.931,0.5]
["bitfinex","SOLUSD",1773058980580,11.68936272,83.96,83.931,0.5]
["bitfinex","SOLUSD",1773058981388,11.68936272,83.94,83.915,0.5]
["bitfinex","SOLUSD",1773058981790,11.68936272,83.93,83.908,0.5]
["bitfinex","SOLUSD",1773058982482,11.91483277,83.929,83.908,0.5]
["bitfinex","SOLUSD",1773058982671,11.68936272,83.92,83.881,0.5]
["bitfinex","SOLUSD",1773058982871,41.7019147,83.929,83.881,0.5]
["bitfinex","SOLUSD",1773058982872,11.68936272,83.91,83.881,0.5]
["bitfinex","SOLUSD",1773058983076,11.68936272,83.92,83.891,0.5]
["bitfinex","SOLUSD",1773058983277,11.91483277,83.929,83.891,0.5]
["bitfinex","SOLUSD",1773058983478,11.91483277,83.929,83.892,0.5]
["bitfinex","SOLUSD",1773058984982,41.7019147,83.929,83.893,11.91994564]
["bitfinex","SOLUSD",1773058985182,41.7019147,83.929,83.894,0.5]
["bitfinex","SOLUSD",1773058986400,11.68936272,83.93,83.896,0.5]
["bitfinex","SOLUSD",1773058988797,11.68936272,83.92,83.898,0.5]
["bitfinex","SOLUSD",1773058990408,11.91483277,83.929,83.901,0.5]
["bitfinex","SOLUSD",1773058990999,11.91483277,83.929,83.903,0.5]
["bitfinex","SOLUSD",1773058992693,41.7019147,83.929,83.903,0.5]
["bitfinex","SOLUSD",1773058992891,11.69054767,83.92,83.903,0.5]
["bitfinex","SOLUSD",1773058993197,11.91601621,83.921,83.903,0.5]
["bitfinex","SOLUSD",1773058993895,11.69054767,83.92,83.903,0.5]
["bitfinex","SOLUSD",1773058994410,11.91601621,83.921,83.903,0.5]
["bitfinex","SOLUSD",1773058994996,11.91483277,83.929,83.903,0.5]
["bitfinex","SOLUSD",1773058995196,23.60533528,83.93,83.905,0.5]
["bitfinex","SOLUSD",1773058995798,11.91411332,83.935,83.905,0.5]
["bitfinex","SOLUSD",1773058995992,59.54837379,83.966,83.904,11.91838291]
["bitfinex","SOLUSD",1773058995993,11.69054767,83.96,83.921,0.5]
["bitfinex","SOLUSD",1773058996205,11.69054767,83.96,83.92,11.69054767]
["bitfinex","SOLUSD",1773058996206,1e-08,83.952,83.941,0.5]
["bitfinex","SOLUSD",1773058996512,4.82477569,83.949,83.865,0.5]
["bitfinex","SOLUSD",1773058996808,11.69054767,83.9,83.865,0.5]
["bitfinex","SOLUSD",1773058997012,4.82477569,83.927,83.865,0.5]
["bitfinex","SOLUSD",1773058997013,11.69054767,83.89,83.866,11.92378317]
["bitfinex","SOLUSD",1773058997306,11.69054767,83.89,83.867,0.5]
["bitfinex","SOLUSD",1773058998410,11.69054767,83.9,83.867,0.5]
["bitfinex","SOLUSD",1773058999704,11.69054767,83.91,83.871,0.5]
["bitfinex","SOLUSD",1773059000096,11.69054767,83.91,83.881,0.5]
["bitfinex","SOLUSD",1773059001320,41.70936911,83.914,83.864,0.5]
["bitfinex","SOLUSD",1773059001500,11.69054767,83.89,83.864,0.5]
["bitfinex","SOLUSD",1773059001695,11.69054767,83.9,83.871,0.5]
["bitfinex","SOLUSD",1773059001901,11.69054767,83.91,83.881,0.5]
["bitfinex","SOLUSD",1773059002100,41.70489614,83.923,83.881,0.5]
["bitfinex","SOLUSD",1773059002315,11.69054767,83.91,83.881,0.5]
["bitfinex","SOLUSD",1773059003607,4.36611474,83.91,83.881,0.5]
["bitfinex","SOLUSD",1773059003807,29.78921153,83.923,83.883,0.5]
["bitfinex","SOLUSD",1773059004009,29.78921153,83.923,83.882,11.92150878]
["bitfinex","SOLUSD",1773059004010,29.78281573,83.942,83.901,0.5]
["bitfinex","SOLUSD",1773059004321,4.36611474,83.93,83.901,0.5]
["bitfinex","SOLUSD",1773059005043,4.36611474,83.91,83.882,11.92150878]
["bitfinex","SOLUSD",1773059005221,4.36611474,83.91,83.883,0.5]
["bitfinex","SOLUSD",1773059005538,11.69523138,83.91,83.883,0.5]
["bitfinex","SOLUSD",1773059006037,11.69523138,83.9,83.875,0.5]
["bitfinex","SOLUSD",1773059006621,3.69383402,83.935,83.891,0.5]
["bitfinex","SOLUSD",1773059006823,0.47194502,83.909,83.862,11.92435191]
["bitfinex","SOLUSD",1773059007125,0.47194502,83.899,83.862,11.92435191]
["bitfinex","SOLUSD",1773059007435,11.69523138,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1773059007940,11.69523138,83.89,83.86,0.2]
["bitfinex","SOLUSD",1773059007941,0.47194502,83.887,83.86,0.2]
["bitfinex","SOLUSD",1773059008737,0.47194502,83.887,83.861,12.40931054]
["bitfinex","SOLUSD",1773059009349,12.1671764,83.88,83.855,0.45712968]
["bitfinex","SOLUSD",1773059009556,0.47194502,83.879,83.85,0.2]
["bitfinex","SOLUSD",1773059009722,0.47194502,83.869,83.85,0.2]
["bitfinex","SOLUSD",1773059009922,11.92349883,83.868,83.85,0.2]
["bitfinex","SOLUSD",1773059010624,11.92349883,83.868,83.82,30.02576943]
["bitfinex","SOLUSD",1773059010625,0.47194502,83.867,83.827,11.92920059]
["bitfinex","SOLUSD",1773059010824,41.7322459,83.868,83.827,11.92920059]
["bitfinex","SOLUSD",1773059010825,0.47194502,83.859,83.83,11.69523138]
["bitfinex","SOLUSD",1773059011027,42.20419092,83.868,83.83,11.69523138]
["bitfinex","SOLUSD",1773059011242,0.47194502,83.889,83.85,11.69523138]
["bitfinex","SOLUSD",1773059011441,11.69523138,83.88,83.828,0.28432314]
["bitfinex","SOLUSD",1773059011747,12.1671764,83.88,83.84,11.69523138]
["bitfinex","SOLUSD",1773059012637,11.92193516,83.879,83.842,11.92719639]
["bitfinex","SOLUSD",1773059012834,11.92193516,83.879,83.843,0.45712968]
["bitfinex","SOLUSD",1773059014142,11.69523138,83.88,83.843,0.45712968]
["bitfinex","SOLUSD",1773059014346,23.6170576,83.88,83.843,0.45712968]
["bitfinex","SOLUSD",1773059015244,53.42154019,83.88,83.845,0.49753761]
["bitfinex","SOLUSD",1773059015543,0.45901442,83.869,83.838,0.49753761]
["bitfinex","SOLUSD",1773059016328,11.69523138,83.87,83.838,0.49753761]
["bitfinex","SOLUSD",1773059016623,12.1542458,83.87,83.841,0.49753761]
["bitfinex","SOLUSD",1773059016945,41.72630881,83.88,83.838,11.9276559]
["bitfinex","SOLUSD",1773059016946,0.45901442,83.892,83.861,0.49753761]
["bitfinex","SOLUSD",1773059017442,11.69523138,83.89,83.863,0.49753761]
["bitfinex","SOLUSD",1773059018232,11.69523138,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1773059018233,11.91909319,83.899,83.871,0.49753761]
["bitfinex","SOLUSD",1773059018437,0.45901442,83.898,83.871,0.49753761]
["bitfinex","SOLUSD",1773059019436,11.91937733,83.897,83.871,12.42054528]
["bitfinex","SOLUSD",1773059019640,0.45901442,83.896,83.871,0.49753761]
["bitfinex","SOLUSD",1773059020347,0.45901442,83.896,83.868,11.92339242]
["bitfinex","SOLUSD",1773059020348,0.45901442,83.896,83.868,12.42093003]
["bitfinex","SOLUSD",1773059021744,41.71782065,83.897,83.868,12.42093003]
["bitfinex","SOLUSD",1773059021745,0.45901442,83.889,83.868,12.42093003]
["bitfinex","SOLUSD",1773059022925,0.45901442,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1773059023128,3.69383402,83.92,83.862,0.49753761]
["bitfinex","SOLUSD",1773059023129,11.91989086,83.894,83.862,0.49753761]
["bitfinex","SOLUSD",1773059023526,0.45901442,83.896,83.862,0.49753761]
["bitfinex","SOLUSD",1773059025038,12.3786759,83.895,83.864,0.49753761]
["bitfinex","SOLUSD",1773059026239,12.3786759,83.895,83.865,11.92392535]
["bitfinex","SOLUSD",1773059026432,4.36762555,83.89,83.866,0.47563133]
["bitfinex","SOLUSD",1773059027449,0.49200761,83.889,83.861,11.92446255]
["bitfinex","SOLUSD",1773059027953,0.49200761,83.889,83.862,0.47563133]
["bitfinex","SOLUSD",1773059028448,4.36762555,83.89,83.864,0.47563133]
["bitfinex","SOLUSD",1773059029254,4.85963316,83.89,83.864,0.47563133]
["bitfinex","SOLUSD",1773059029942,11.92051401,83.889,83.866,0.47563133]
["bitfinex","SOLUSD",1773059030141,0.15712968,83.872,83.8,0.2]
["bitfinex","SOLUSD",1773059030337,4.36762555,83.81,83.787,0.47563133]
["bitfinex","SOLUSD",1773059030656,3.69383402,83.836,83.783,0.47563133]
["bitfinex","SOLUSD",1773059030657,0.15712968,83.834,83.783,0.47563133]
["bitfinex","SOLUSD",1773059030843,4.36762555,83.82,83.783,0.47563133]
["bitfinex","SOLUSD",1773059031349,4.36762555,83.81,83.783,0.47563133]
["bitfinex","SOLUSD",1773059031552,11.72179911,83.81,83.783,0.47563133]
["bitfinex","SOLUSD",1773059032347,11.72179911,83.82,83.785,0.47563133]
["bitfinex","SOLUSD",1773059033756,11.72179911,83.81,83.785,0.47563133]
["bitfinex","SOLUSD",1773059035059,11.72179911,83.8,83.785,0.47563133]
["bitfinex","SOLUSD",1773059035247,29.82358763,83.827,83.787,0.47563133]
["bitfinex","SOLUSD",1773059035449,11.92865893,83.832,83.791,0.47563133]
["bitfinex","SOLUSD",1773059035758,11.72179911,83.83,83.801,0.47563133]
["bitfinex","SOLUSD",1773059036141,11.72179911,83.84,83.801,0.47563133]
["bitfinex","SOLUSD",1773059036765,11.72179911,83.84,83.786,41.77308857]
["bitfinex","SOLUSD",1773059036766,11.9261595,83.85,83.811,0.47563133]
["bitfinex","SOLUSD",1773059036971,23.64795861,83.85,83.812,11.93146566]
["bitfinex","SOLUSD",1773059037262,23.64795861,83.85,83.813,0.47563133]
["bitfinex","SOLUSD",1773059038851,23.64795861,83.85,83.821,0.47563133]
["bitfinex","SOLUSD",1773059039259,23.64795861,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1773059039461,23.64795861,83.85,83.823,0.47563133]
["bitfinex","SOLUSD",1773059039663,23.80508829,83.85,83.823,0.47563133]
["bitfinex","SOLUSD",1773059040355,11.72179911,83.84,83.811,0.47563133]
["bitfinex","SOLUSD",1773059040558,11.72179911,83.84,83.812,0.47563133]
["bitfinex","SOLUSD",1773059041263,0.15712968,83.838,83.806,11.93231988]
["bitfinex","SOLUSD",1773059041464,0.15712968,83.838,83.807,0.47563133]
["bitfinex","SOLUSD",1773059041779,11.92762318,83.839,83.807,0.47563133]
["bitfinex","SOLUSD",1773059042149,15.9907864,83.853,83.811,0.47563133]
["bitfinex","SOLUSD",1773059042350,11.72179911,83.85,83.811,0.47563133]
["bitfinex","SOLUSD",1773059042770,11.72179911,83.84,83.811,0.47563133]
["bitfinex","SOLUSD",1773059045958,11.92762318,83.839,83.811,0.47563133]
["bitfinex","SOLUSD",1773059046164,0.15712968,83.838,83.807,0.487155]
["bitfinex","SOLUSD",1773059046754,0.15712968,83.838,83.767,103.3]
["bitfinex","SOLUSD",1773059046755,11.72179911,83.82,83.781,0.5]
["bitfinex","SOLUSD",1773059046956,11.72179911,83.79,83.774,0.5]
["bitfinex","SOLUSD",1773059047177,11.72179911,83.79,83.773,11.93698899]
["bitfinex","SOLUSD",1773059047474,11.72179911,83.79,83.772,11.93710093]
["bitfinex","SOLUSD",1773059047659,15.41563313,83.82,83.775,11.93665451]
["bitfinex","SOLUSD",1773059047660,11.72179911,83.8,83.775,11.93665451]
["bitfinex","SOLUSD",1773059048165,11.72179911,83.79,83.774,0.5]
["bitfinex","SOLUSD",1773059049073,11.72179911,83.79,83.771,11.93729783]
["bitfinex","SOLUSD",1773059049471,11.93474083,83.789,83.768,0.5]
["bitfinex","SOLUSD",1773059049685,11.93474083,83.789,83.76,0.5]
["bitfinex","SOLUSD",1773059050057,11.72179911,83.81,83.78,11.72179911]
["bitfinex","SOLUSD",1773059050256,41.75664228,83.819,83.753,11.93987081]
["bitfinex","SOLUSD",1773059050257,11.93046922,83.819,83.793,0.5]
["bitfinex","SOLUSD",1773059050662,11.92933064,83.827,83.801,0.5]
["bitfinex","SOLUSD",1773059052673,29.81579157,83.849,83.803,0.5]
["bitfinex","SOLUSD",1773059052979,11.72179911,83.83,83.803,0.5]
["bitfinex","SOLUSD",1773059053675,11.71619003,83.83,83.803,0.5]
["bitfinex","SOLUSD",1773059055661,11.71619003,83.83,83.805,0.5]
["bitfinex","SOLUSD",1773059055974,11.92896343,83.83,83.805,0.5]
["bitfinex","SOLUSD",1773059056583,23.64515346,83.83,83.805,0.5]
["bitfinex","SOLUSD",1773059056768,29.84070437,83.841,83.804,11.93260464]
["bitfinex","SOLUSD",1773059056769,11.92762318,83.839,83.811,0.5]
["bitfinex","SOLUSD",1773059058180,11.71619003,83.83,83.811,0.5]
["bitfinex","SOLUSD",1773059058474,11.71619003,83.83,83.803,0.5]
["bitfinex","SOLUSD",1773059059983,11.71619003,83.84,83.811,0.5]
["bitfinex","SOLUSD",1773059060165,11.92762318,83.839,83.811,0.5]
["bitfinex","SOLUSD",1773059060364,11.71619003,83.84,83.811,0.5]
["bitfinex","SOLUSD",1773059060570,11.92711024,83.843,83.811,0.5]
["bitfinex","SOLUSD",1773059060776,11.92648514,83.847,83.811,0.5]
["bitfinex","SOLUSD",1773059061083,11.71619003,83.84,83.811,0.5]
["bitfinex","SOLUSD",1773059061895,11.71619003,83.84,83.812,11.93146566]
["bitfinex","SOLUSD",1773059062206,11.71619003,83.84,83.813,0.5]
["bitfinex","SOLUSD",1773059063793,11.92762318,83.839,83.813,0.5]
["bitfinex","SOLUSD",1773059064000,3.69383402,83.836,83.757,0.52715962]
["bitfinex","SOLUSD",1773059064168,3.69383402,83.836,83.751,11.94015593]
["bitfinex","SOLUSD",1773059064169,11.71619003,83.79,83.751,0.52715962]
["bitfinex","SOLUSD",1773059064486,11.71619003,83.8,83.761,0.52715962]
["bitfinex","SOLUSD",1773059065572,14.22377644,83.816,83.771,0.52715962]
["bitfinex","SOLUSD",1773059065893,11.71619003,83.81,83.771,0.52715962]
["bitfinex","SOLUSD",1773059066391,11.71619003,83.8,83.771,0.52715962]
["bitfinex","SOLUSD",1773059067875,11.71619003,83.8,83.773,0.52715962]
["bitfinex","SOLUSD",1773059068987,3.69383402,83.777,83.721,0.52715962]
["bitfinex","SOLUSD",1773059069167,11.71619003,83.78,83.741,0.52715962]
["bitfinex","SOLUSD",1773059069574,11.71619003,83.76,83.741,0.52715962]
["bitfinex","SOLUSD",1773059069982,11.71619003,83.77,83.741,0.52715962]
["bitfinex","SOLUSD",1773059070994,11.71619003,83.75,83.72,0.2]
["bitfinex","SOLUSD",1773059071371,47.74818062,83.773,83.74,11.71619003]
["bitfinex","SOLUSD",1773059071372,11.93707368,83.773,83.74,11.71619003]
["bitfinex","SOLUSD",1773059071577,11.71619003,83.77,83.74,11.71619003]
["bitfinex","SOLUSD",1773059073179,11.93759027,83.769,83.743,0.49867568]
["bitfinex","SOLUSD",1773059073376,11.93630786,83.778,83.743,0.49867568]
["bitfinex","SOLUSD",1773059074479,11.71619003,83.77,83.743,0.49867568]
["bitfinex","SOLUSD",1773059075671,11.71619003,83.77,83.745,0.49867568]
["bitfinex","SOLUSD",1773059076274,11.93759027,83.769,83.745,0.49867568]
["bitfinex","SOLUSD",1773059076471,11.71619003,83.78,83.745,0.49867568]
["bitfinex","SOLUSD",1773059078095,11.93616538,83.779,83.747,0.49867568]
["bitfinex","SOLUSD",1773059079301,11.93616538,83.779,83.75,11.71619003]
["bitfinex","SOLUSD",1773059079593,11.93616538,83.779,83.751,0.49867568]
["bitfinex","SOLUSD",1773059081083,11.93616538,83.779,83.753,0.49867568]
["bitfinex","SOLUSD",1773059081486,11.93616538,83.779,83.733,0.28432314]
["bitfinex","SOLUSD",1773059081487,0.51517992,83.778,83.742,0.49867568]
["bitfinex","SOLUSD",1773059082188,11.93616538,83.779,83.742,0.49867568]
["bitfinex","SOLUSD",1773059084280,0.51517992,83.778,83.745,0.49867568]
["bitfinex","SOLUSD",1773059086296,11.93645033,83.777,83.747,0.49867568]
["bitfinex","SOLUSD",1773059087298,11.71619003,83.78,83.747,0.49867568]
["bitfinex","SOLUSD",1773059087483,11.93616538,83.779,83.747,0.49867568]
["bitfinex","SOLUSD",1773059088006,11.71619003,83.78,83.751,0.53463164]
["bitfinex","SOLUSD",1773059088304,11.93759027,83.769,83.751,0.53463164]
["bitfinex","SOLUSD",1773059088694,11.93630786,83.778,83.751,11.94007775]
["bitfinex","SOLUSD",1773059088894,11.93630786,83.778,83.752,0.53463164]
["bitfinex","SOLUSD",1773059089711,12.48097349,83.778,83.752,0.53463164]
["bitfinex","SOLUSD",1773059089892,0.54466563,83.777,83.752,0.53463164]
["bitfinex","SOLUSD",1773059090094,0.54466563,83.777,83.752,12.47464501]
["bitfinex","SOLUSD",1773059090491,0.54466563,83.777,83.753,0.53463164]
["bitfinex","SOLUSD",1773059090492,11.93659281,83.776,83.753,0.53463164]
["bitfinex","SOLUSD",1773059092900,0.54466563,83.782,83.755,0.53463164]
["bitfinex","SOLUSD",1773059093101,11.71619003,83.78,83.755,0.53463164]
["bitfinex","SOLUSD",1773059094407,11.93474694,83.789,83.761,0.53463164]
["bitfinex","SOLUSD",1773059094608,0.54466563,83.788,83.761,0.53463164]
["bitfinex","SOLUSD",1773059095304,11.93502571,83.787,83.761,0.53463164]
["bitfinex","SOLUSD",1773059096996,0.54466563,83.786,83.761,0.53463164]
["bitfinex","SOLUSD",1773059097410,0.54466563,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1773059098014,4.38012753,83.77,83.742,0.53463164]
["bitfinex","SOLUSD",1773059099009,4.38012753,83.78,83.751,0.53463164]
["bitfinex","SOLUSD",1773059099213,4.38012753,83.79,83.761,0.53463164]
["bitfinex","SOLUSD",1773059100003,4.38012753,83.79,83.763,0.53463164]
["bitfinex","SOLUSD",1773059100409,16.31477777,83.79,83.763,0.53463164]
["bitfinex","SOLUSD",1773059101613,4.38012753,83.8,83.765,0.53463164]
["bitfinex","SOLUSD",1773059101820,4.38012753,83.81,83.772,0.53463164]
["bitfinex","SOLUSD",1773059102112,12.47655838,83.809,83.772,0.53463164]
["bitfinex","SOLUSD",1773059103490,12.47655838,83.809,83.764,41.78405997]
["bitfinex","SOLUSD",1773059103491,0.54169796,83.808,83.774,0.8591568]
["bitfinex","SOLUSD",1773059103695,0.54169796,83.808,83.775,0.57483366]
["bitfinex","SOLUSD",1773059104396,4.38012753,83.8,83.775,0.57483366]
["bitfinex","SOLUSD",1773059104996,4.38012753,83.79,83.769,0.57483366]
["bitfinex","SOLUSD",1773059105199,0.54169796,83.777,83.721,0.57483366]
["bitfinex","SOLUSD",1773059105398,4.38012753,83.75,83.721,0.57483366]
["bitfinex","SOLUSD",1773059105611,11.94044107,83.749,83.722,0.57483366]
["bitfinex","SOLUSD",1773059105808,4.38012753,83.75,83.722,0.57483366]
["bitfinex","SOLUSD",1773059106914,4.38012753,83.75,83.723,11.94414915]
["bitfinex","SOLUSD",1773059107123,4.38012753,83.75,83.724,0.57483366]
["bitfinex","SOLUSD",1773059107623,4.38012753,83.74,83.724,0.57483366]
["bitfinex","SOLUSD",1773059108617,0.54169796,83.769,83.731,0.57483366]
["bitfinex","SOLUSD",1773059108808,11.93645033,83.777,83.731,0.57483366]
["bitfinex","SOLUSD",1773059108809,0.54169796,83.762,83.731,0.57483366]
["bitfinex","SOLUSD",1773059109004,0.54169796,83.762,83.72,4.58012753]
["bitfinex","SOLUSD",1773059109005,0.54169796,83.739,83.72,0.2]
["bitfinex","SOLUSD",1773059109207,0.54169796,83.746,83.72,12.14453305]
["bitfinex","SOLUSD",1773059109412,4.92182549,83.74,83.72,12.14453305]
["bitfinex","SOLUSD",1773059109923,4.92182549,83.74,83.72,0.2]
["bitfinex","SOLUSD",1773059110122,4.92182549,83.74,83.721,11.94443449]
["bitfinex","SOLUSD",1773059110326,4.38012753,83.74,83.721,11.94443449]
["bitfinex","SOLUSD",1773059110617,4.38012753,83.73,83.72,0.2]
["bitfinex","SOLUSD",1773059111007,0.54169796,83.729,83.698,0.57483366]
["bitfinex","SOLUSD",1773059111207,4.38012753,83.72,83.704,11.94673061]
["bitfinex","SOLUSD",1773059111414,4.38012753,83.72,83.698,0.57483366]
["bitfinex","SOLUSD",1773059112920,4.38012753,83.72,83.69,0.77483366]
["bitfinex","SOLUSD",1773059112921,0.54169796,83.718,83.69,0.77483366]
["bitfinex","SOLUSD",1773059113221,0.54169796,83.699,83.68,0.2]
["bitfinex","SOLUSD",1773059113412,0.54169796,83.699,83.68,12.15028484]
["bitfinex","SOLUSD",1773059113919,4.38012753,83.7,83.68,12.15028484]
["bitfinex","SOLUSD",1773059114702,4.38012753,83.69,83.68,0.2]
["bitfinex","SOLUSD",1773059114900,4.38012753,83.69,83.67,0.2]
["bitfinex","SOLUSD",1773059115122,4.92182549,83.69,83.671,11.95157222]
["bitfinex","SOLUSD",1773059115706,4.38885778,83.69,83.671,11.95157222]
["bitfinex","SOLUSD",1773059116524,0.54169796,83.696,83.671,11.95157222]
["bitfinex","SOLUSD",1773059116712,4.38885778,83.69,83.671,11.95157222]
["bitfinex","SOLUSD",1773059117822,0.54169796,83.696,83.672,0.57483366]
["bitfinex","SOLUSD",1773059119235,0.54169796,83.711,83.674,0.57483366]
["bitfinex","SOLUSD",1773059119407,4.38885778,83.7,83.674,0.57483366]
["bitfinex","SOLUSD",1773059119818,4.93055574,83.7,83.674,0.57483366]
["bitfinex","SOLUSD",1773059120024,0.54169796,83.699,83.674,0.57483366]
["bitfinex","SOLUSD",1773059120218,4.38885778,83.72,83.67,0.2]
["bitfinex","SOLUSD",1773059120219,0.54169796,83.689,83.67,0.2]
["bitfinex","SOLUSD",1773059120626,0.54169796,83.699,83.671,0.57483366]
["bitfinex","SOLUSD",1773059120830,4.38885778,83.69,83.671,0.57483366]
["bitfinex","SOLUSD",1773059121023,0.54169796,83.699,83.671,12.52640588]
["bitfinex","SOLUSD",1773059121411,0.54169796,83.699,83.672,0.57483366]
["bitfinex","SOLUSD",1773059122418,0.54169796,83.699,83.674,0.57483366]
["bitfinex","SOLUSD",1773059122616,16.33630222,83.7,83.674,0.57483366]
["bitfinex","SOLUSD",1773059122817,4.93055574,83.71,83.674,0.57483366]
["bitfinex","SOLUSD",1773059123024,4.38885778,83.7,83.674,0.57483366]
["bitfinex","SOLUSD",1773059123330,0.54169796,83.708,83.674,0.57483366]
["bitfinex","SOLUSD",1773059124122,4.38885778,83.71,83.681,0.57483366]
["bitfinex","SOLUSD",1773059124530,4.38885778,83.71,83.682,11.95000119]
["bitfinex","SOLUSD",1773059124829,4.38885778,83.71,83.683,0.57483366]
["bitfinex","SOLUSD",1773059126513,4.38885778,83.7,83.676,0.57483366]
["bitfinex","SOLUSD",1773059126716,0.54169796,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1773059126916,0.54169796,83.699,83.672,0.57483366]
["bitfinex","SOLUSD",1773059129134,0.54169796,83.699,83.674,0.57483366]
["bitfinex","SOLUSD",1773059130044,4.38885778,83.7,83.674,0.57483366]
["bitfinex","SOLUSD",1773059130420,16.3363942,83.7,83.674,0.57483366]
["bitfinex","SOLUSD",1773059131140,0.54169796,83.699,83.676,0.57483366]
["bitfinex","SOLUSD",1773059131320,0.54169796,83.689,83.67,0.2]
["bitfinex","SOLUSD",1773059132039,0.54169796,83.689,83.67,12.15158128]
["bitfinex","SOLUSD",1773059132248,4.38885778,83.69,83.67,12.72641494]
["bitfinex","SOLUSD",1773059132423,0.54169796,83.696,83.671,0.57483366]
["bitfinex","SOLUSD",1773059133251,4.38885778,83.69,83.67,12.15158128]
["bitfinex","SOLUSD",1773059133426,0.56568363,83.689,83.67,12.15158128]
["bitfinex","SOLUSD",1773059133929,4.38885778,83.69,83.671,0.60397125]
["bitfinex","SOLUSD",1773059134742,11.94757404,83.699,83.671,0.60397125]
["bitfinex","SOLUSD",1773059134941,0.56568363,83.698,83.671,0.60397125]
["bitfinex","SOLUSD",1773059135547,12.51354317,83.697,83.672,12.55540064]
["bitfinex","SOLUSD",1773059135846,12.51354317,83.697,83.673,0.60397125]
["bitfinex","SOLUSD",1773059137744,12.51354317,83.697,83.672,11.95142939]
["bitfinex","SOLUSD",1773059137745,0.56568363,83.696,83.672,11.95142939]
["bitfinex","SOLUSD",1773059137944,0.56568363,83.689,83.67,0.2]
["bitfinex","SOLUSD",1773059138148,11.94785954,83.697,83.66,0.2]
["bitfinex","SOLUSD",1773059138149,0.48726558,83.679,83.66,0.2]
["bitfinex","SOLUSD",1773059139946,11.95057243,83.678,83.66,0.2]
["bitfinex","SOLUSD",1773059140246,11.95057243,83.678,83.64,4.58885778]
["bitfinex","SOLUSD",1773059140247,0.48869962,83.669,83.64,0.2]
["bitfinex","SOLUSD",1773059140448,0.48869962,83.669,83.64,0.80397125]
["bitfinex","SOLUSD",1773059140758,0.48869962,83.669,83.641,0.60397125]
["bitfinex","SOLUSD",1773059140932,4.38885778,83.67,83.641,0.60397125]
["bitfinex","SOLUSD",1773059141448,11.95185791,83.669,83.642,0.60397125]
["bitfinex","SOLUSD",1773059141743,0.48868093,83.685,83.643,0.60397125]
["bitfinex","SOLUSD",1773059141942,0.48868093,83.685,83.641,41.84550638]
["bitfinex","SOLUSD",1773059141943,4.38885778,83.7,83.661,0.60397125]
["bitfinex","SOLUSD",1773059142146,4.87753871,83.7,83.661,0.60397125]
["bitfinex","SOLUSD",1773059142323,0.48938181,83.699,83.661,0.60397125]
["bitfinex","SOLUSD",1773059142927,0.48938181,83.699,83.64,4.58885778]
["bitfinex","SOLUSD",1773059142928,0.28938181,83.662,83.612,0.60397125]
["bitfinex","SOLUSD",1773059143136,4.38885778,83.67,83.611,11.96014878]
["bitfinex","SOLUSD",1773059143137,4.38885778,83.66,83.621,0.60397125]
["bitfinex","SOLUSD",1773059143746,11.95328655,83.659,83.623,0.60397125]
["bitfinex","SOLUSD",1773059143953,4.38885778,83.65,83.623,0.60397125]
["bitfinex","SOLUSD",1773059144135,4.38885778,83.64,83.623,0.60397125]
["bitfinex","SOLUSD",1773059144650,4.38885778,83.63,83.602,0.60397125]
["bitfinex","SOLUSD",1773059144838,4.38885778,83.63,83.603,0.60397125]
["bitfinex","SOLUSD",1773059145148,4.38885778,83.64,83.603,0.60397125]
["bitfinex","SOLUSD",1773059145643,11.7717195,83.64,83.603,0.60397125]
["bitfinex","SOLUSD",1773059145852,0.29265475,83.638,83.6,0.2]
["bitfinex","SOLUSD",1773059146163,11.95614486,83.639,83.6,0.2]
["bitfinex","SOLUSD",1773059146164,11.7717195,83.62,83.6,0.2]
["bitfinex","SOLUSD",1773059146532,11.7717195,83.61,83.6,0.2]
["bitfinex","SOLUSD",1773059147461,11.7717195,83.61,83.58,11.9717195]
["bitfinex","SOLUSD",1773059147462,0.29427723,83.609,83.58,0.2]
["bitfinex","SOLUSD",1773059147747,11.9632966,83.589,83.567,0.60397125]
["bitfinex","SOLUSD",1773059148849,11.7717195,83.58,83.55,0.2]
["bitfinex","SOLUSD",1773059149050,0.09522945,83.584,83.55,0.2]
["bitfinex","SOLUSD",1773059149051,11.7717195,83.57,83.55,0.2]
["bitfinex","SOLUSD",1773059149353,11.7717195,83.56,83.54,0.2]
["bitfinex","SOLUSD",1773059150256,11.7717195,83.56,83.54,12.17019331]
["bitfinex","SOLUSD",1773059151143,11.7717195,83.56,83.541,0.61167881]
["bitfinex","SOLUSD",1773059152439,11.7717195,83.57,83.543,0.61167881]
["bitfinex","SOLUSD",1773059152653,3.69383402,83.607,83.543,0.61167881]
["bitfinex","SOLUSD",1773059152845,11.7717195,83.58,83.551,0.61167881]
["bitfinex","SOLUSD",1773059153755,11.7717195,83.58,83.553,0.61167881]
["bitfinex","SOLUSD",1773059155462,11.7717195,83.58,83.553,0.17308656]
["bitfinex","SOLUSD",1773059156861,11.7717195,83.57,83.542,29.92506763]
["bitfinex","SOLUSD",1773059157053,11.7717195,83.57,83.543,11.96988377]
["bitfinex","SOLUSD",1773059157237,12.22105575,83.57,83.543,11.96988377]
["bitfinex","SOLUSD",1773059157440,12.22105575,83.57,83.544,0.55383877]
["bitfinex","SOLUSD",1773059157658,11.7717195,83.57,83.544,0.55383877]
["bitfinex","SOLUSD",1773059159154,0.45057535,83.559,83.54,0.2]
["bitfinex","SOLUSD",1773059159359,11.7717195,83.56,83.54,12.72409677]
["bitfinex","SOLUSD",1773059159659,11.7717195,83.57,83.541,0.55383877]
["bitfinex","SOLUSD",1773059161055,11.7717195,83.57,83.543,0.55383877]
["bitfinex","SOLUSD",1773059161654,29.90843409,83.589,83.542,41.89509468]
["bitfinex","SOLUSD",1773059161655,11.7717195,83.58,83.551,0.55383877]
["bitfinex","SOLUSD",1773059163269,0.28432314,83.603,83.54,0.2]
["bitfinex","SOLUSD",1773059163270,11.7717195,83.59,83.561,0.57638671]
["bitfinex","SOLUSD",1773059163573,0.45769583,83.608,83.571,0.57638671]
["bitfinex","SOLUSD",1773059163873,11.7717195,83.6,83.571,0.57638671]
["bitfinex","SOLUSD",1773059164359,11.96043488,83.609,83.581,0.57638671]
["bitfinex","SOLUSD",1773059165261,11.96043488,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1773059165455,21.48116408,83.61,83.583,0.57638671]
["bitfinex","SOLUSD",1773059165662,11.7717195,83.6,83.583,0.57638671]
["bitfinex","SOLUSD",1773059166064,0.45920655,83.608,83.583,0.57638671]
["bitfinex","SOLUSD",1773059167649,11.96072099,83.607,83.583,0.57638671]
["bitfinex","SOLUSD",1773059168259,0.46332464,83.606,83.583,0.57638671]
["bitfinex","SOLUSD",1773059168569,11.96072099,83.607,83.585,0.57638671]
["bitfinex","SOLUSD",1773059168763,12.42404563,83.607,83.58,12.54093835]
["bitfinex","SOLUSD",1773059169470,12.42404563,83.607,83.581,0.57638671]
["bitfinex","SOLUSD",1773059170956,4.39782652,83.6,83.576,11.96510087]
["bitfinex","SOLUSD",1773059171267,0.46576645,83.589,83.562,0.57638671]
["bitfinex","SOLUSD",1773059171473,4.39782652,83.59,83.562,0.57638671]
["bitfinex","SOLUSD",1773059171971,4.39782652,83.59,83.564,0.57638671]
["bitfinex","SOLUSD",1773059172572,11.96261762,83.594,83.564,0.57638671]
["bitfinex","SOLUSD",1773059173157,4.39782652,83.59,83.565,11.96673248]
["bitfinex","SOLUSD",1773059173494,4.39782652,83.59,83.566,0.57638671]
["bitfinex","SOLUSD",1773059175172,4.39782652,83.6,83.566,0.57638671]
["bitfinex","SOLUSD",1773059175377,0.46812614,83.598,83.568,0.57638671]
["bitfinex","SOLUSD",1773059176980,4.39782652,83.6,83.571,0.57638671]
["bitfinex","SOLUSD",1773059177362,11.96186557,83.599,83.573,0.57638671]
["bitfinex","SOLUSD",1773059178384,4.39860362,83.59,83.573,0.57638671]
["bitfinex","SOLUSD",1773059178681,0.46986462,83.598,83.573,0.57638671]
["bitfinex","SOLUSD",1773059179263,0.46986462,83.598,83.572,11.96573014]
["bitfinex","SOLUSD",1773059179477,4.39860362,83.59,83.567,11.96644608]
["bitfinex","SOLUSD",1773059180068,11.96215175,83.597,83.568,0.57638671]
["bitfinex","SOLUSD",1773059180266,11.96215175,83.597,83.571,0.57638671]
["bitfinex","SOLUSD",1773059180467,16.36035227,83.6,83.571,0.57638671]
["bitfinex","SOLUSD",1773059180668,0.47095314,83.599,83.571,0.57638671]
["bitfinex","SOLUSD",1773059181981,39.61033368,83.61,83.503,0.57638671]
["bitfinex","SOLUSD",1773059181982,0.75581519,83.575,83.503,0.57638671]
["bitfinex","SOLUSD",1773059182179,4.39860362,83.52,83.489,0.57638671]
["bitfinex","SOLUSD",1773059182779,0.17304747,83.51,83.462,0.57638671]
["bitfinex","SOLUSD",1773059183082,4.39860362,83.5,83.462,0.57638671]
["bitfinex","SOLUSD",1773059183667,11.81118024,83.5,83.462,0.57638671]
["bitfinex","SOLUSD",1773059183868,23.78728397,83.5,83.464,0.57638671]
["bitfinex","SOLUSD",1773059184274,11.81118024,83.48,83.46,0.1]
["bitfinex","SOLUSD",1773059184484,0.17456622,83.497,83.46,0.67638671]
["bitfinex","SOLUSD",1773059184667,11.81118024,83.48,83.46,0.67638671]
["bitfinex","SOLUSD",1773059184869,11.81118024,83.49,83.46,0.67638671]
["bitfinex","SOLUSD",1773059185068,11.81118024,83.48,83.46,0.67638671]
["bitfinex","SOLUSD",1773059185475,11.81118024,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1773059185677,11.81118024,83.48,83.462,0.57638671]
["bitfinex","SOLUSD",1773059185877,11.97764162,83.489,83.462,0.57638671]
["bitfinex","SOLUSD",1773059186287,11.81118024,83.48,83.46,0.1]
["bitfinex","SOLUSD",1773059186478,11.81118024,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1773059186785,11.81118024,83.48,83.462,0.57638671]
["bitfinex","SOLUSD",1773059187189,11.81118024,83.49,83.462,0.57638671]
["bitfinex","SOLUSD",1773059187572,11.81118024,83.49,83.46,11.91118024]
["bitfinex","SOLUSD",1773059187573,23.78873617,83.49,83.464,0.57638671]
["bitfinex","SOLUSD",1773059188773,11.81118024,83.49,83.464,0.57638671]
["bitfinex","SOLUSD",1773059189587,11.81118024,83.49,83.465,11.9810699]
["bitfinex","SOLUSD",1773059189789,11.81118024,83.49,83.466,0.57638671]
["bitfinex","SOLUSD",1773059190095,11.97688709,83.495,83.466,0.57638671]
["bitfinex","SOLUSD",1773059190273,11.81118024,83.49,83.466,0.57638671]
["bitfinex","SOLUSD",1773059190589,11.97688709,83.495,83.46,11.91118024]
["bitfinex","SOLUSD",1773059190590,11.81118024,83.48,83.46,0.1]
["bitfinex","SOLUSD",1773059190769,11.99007877,83.48,83.46,0.1]
["bitfinex","SOLUSD",1773059191175,0.17889853,83.48,83.46,0.1]
["bitfinex","SOLUSD",1773059191478,11.99007877,83.48,83.46,0.1]
["bitfinex","SOLUSD",1773059192190,11.81118024,83.48,83.46,0.1]
["bitfinex","SOLUSD",1773059193587,11.97858094,83.483,83.46,0.1]
["bitfinex","SOLUSD",1773059193792,0.08089475,83.469,83.44,0.61324835]
["bitfinex","SOLUSD",1773059193971,0.08089475,83.469,83.441,12.59776435]
["bitfinex","SOLUSD",1773059194388,11.81118024,83.46,83.441,11.984516]
["bitfinex","SOLUSD",1773059194587,0.08089328,83.482,83.442,0.61324835]
["bitfinex","SOLUSD",1773059194892,11.81118024,83.47,83.442,0.61324835]
["bitfinex","SOLUSD",1773059195583,11.98049575,83.469,83.444,0.61324835]
["bitfinex","SOLUSD",1773059196781,11.98049575,83.469,83.445,11.98394151]
["bitfinex","SOLUSD",1773059197094,11.98049575,83.469,83.445,12.59718986]
["bitfinex","SOLUSD",1773059197288,0.08312137,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1773059197491,14.11482573,83.497,83.441,0.61324835]
["bitfinex","SOLUSD",1773059197673,0.08312137,83.506,83.412,11.98868268]
["bitfinex","SOLUSD",1773059197674,0.08312137,83.499,83.466,0.61324835]
["bitfinex","SOLUSD",1773059198577,0.08312137,83.499,83.471,0.61324835]
["bitfinex","SOLUSD",1773059199277,0.08312137,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1773059199685,0.08454804,83.509,83.473,0.61324835]
["bitfinex","SOLUSD",1773059201902,0.08454804,83.509,83.475,0.61324835]
["bitfinex","SOLUSD",1773059202385,11.81118024,83.51,83.48,11.81118024]
["bitfinex","SOLUSD",1773059202581,3.69383402,83.512,83.481,0.61324835]
["bitfinex","SOLUSD",1773059202777,16.09871591,83.516,83.491,0.61324835]
["bitfinex","SOLUSD",1773059204282,16.09871591,83.516,83.493,0.61324835]
["bitfinex","SOLUSD",1773059204492,16.09871591,83.516,83.501,0.61324835]
["bitfinex","SOLUSD",1773059206389,16.09871591,83.516,83.503,0.61324835]
["bitfinex","SOLUSD",1773059206986,16.09871591,83.516,83.498,11.97631703]
["bitfinex","SOLUSD",1773059207587,16.09871591,83.516,83.498,12.6054792]
["bitfinex","SOLUSD",1773059207788,16.09871591,83.516,83.493,11.97692072]
["bitfinex","SOLUSD",1773059208207,16.09871591,83.516,83.493,12.60608289]
["bitfinex","SOLUSD",1773059208406,16.09871591,83.516,83.494,0.62916217]
["bitfinex","SOLUSD",1773059208782,11.9738969,83.515,83.495,11.97676507]
["bitfinex","SOLUSD",1773059208986,16.09871591,83.516,83.495,11.97676507]
["bitfinex","SOLUSD",1773059209489,16.09871591,83.516,83.495,12.60592724]
["bitfinex","SOLUSD",1773059209905,28.07255984,83.516,83.495,12.60592724]
["bitfinex","SOLUSD",1773059210294,16.09871591,83.516,83.495,0.62916217]
["bitfinex","SOLUSD",1773059211510,16.09871591,83.516,83.494,41.91914547]
["bitfinex","SOLUSD",1773059211511,16.09871591,83.516,83.497,0.62916217]
["bitfinex","SOLUSD",1773059213609,16.09871591,83.516,83.45,11.81118024]
["bitfinex","SOLUSD",1773059213610,0.62186094,83.502,83.45,11.81118024]
["bitfinex","SOLUSD",1773059213808,11.81118024,83.49,83.46,11.81118024]
["bitfinex","SOLUSD",1773059214714,0.62186094,83.495,83.46,11.81118024]
["bitfinex","SOLUSD",1773059214927,11.81118024,83.5,83.47,11.81118024]
["bitfinex","SOLUSD",1773059215226,12.59690494,83.507,83.47,11.81118024]
["bitfinex","SOLUSD",1773059215390,0.62186094,83.506,83.471,0.62916217]
["bitfinex","SOLUSD",1773059215593,11.81118024,83.5,83.472,12.60922734]
["bitfinex","SOLUSD",1773059216013,11.81118024,83.5,83.473,0.62916217]
["bitfinex","SOLUSD",1773059216214,12.43304118,83.5,83.473,0.62916217]
["bitfinex","SOLUSD",1773059216510,0.62186094,83.499,83.473,0.62916217]
["bitfinex","SOLUSD",1773059217297,0.62186094,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1773059217498,11.81118024,83.49,83.472,11.98006517]
["bitfinex","SOLUSD",1773059218209,11.81118024,83.49,83.464,11.98121345]
["bitfinex","SOLUSD",1773059218410,11.81118024,83.49,83.464,12.61037562]
["bitfinex","SOLUSD",1773059218607,12.59930146,83.491,83.465,0.62916217]
["bitfinex","SOLUSD",1773059219404,0.62186094,83.491,83.465,0.62916217]
["bitfinex","SOLUSD",1773059220006,11.97629454,83.499,83.465,0.62916217]
["bitfinex","SOLUSD",1773059220214,11.81118024,83.5,83.465,0.62916217]
["bitfinex","SOLUSD",1773059220414,11.81118024,83.5,83.471,0.62916217]
["bitfinex","SOLUSD",1773059220609,11.81118024,83.51,83.481,0.62916217]
["bitfinex","SOLUSD",1773059221817,23.78580199,83.51,83.481,0.62916217]
["bitfinex","SOLUSD",1773059222026,0.62186094,83.509,83.471,0.62916217]
["bitfinex","SOLUSD",1773059222717,0.62186094,83.507,83.473,0.62916217]
["bitfinex","SOLUSD",1773059222917,0.62186094,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1773059224025,0.62186094,83.499,83.473,0.59576965]
["bitfinex","SOLUSD",1773059224500,0.22061343,83.452,83.39,11.81118024]
["bitfinex","SOLUSD",1773059224704,0.22061343,83.452,83.363,47.98286295]
["bitfinex","SOLUSD",1773059224705,11.81118024,83.44,83.401,0.59576965]
["bitfinex","SOLUSD",1773059224904,11.81118024,83.44,83.411,0.59576965]
["bitfinex","SOLUSD",1773059225122,11.98242324,83.456,83.42,11.81118024]
["bitfinex","SOLUSD",1773059225330,11.81118024,83.45,83.421,0.59576965]
["bitfinex","SOLUSD",1773059225713,4.41400995,83.45,83.421,0.59576965]
["bitfinex","SOLUSD",1773059226223,4.41400995,83.46,83.421,0.59576965]
["bitfinex","SOLUSD",1773059226523,4.41400995,83.46,83.431,0.59576965]
["bitfinex","SOLUSD",1773059226716,4.41400995,83.46,83.433,0.59576965]
["bitfinex","SOLUSD",1773059226915,4.41400995,83.45,83.433,0.59576965]
["bitfinex","SOLUSD",1773059227614,11.82311935,83.45,83.433,0.59576965]
["bitfinex","SOLUSD",1773059229808,11.98336708,83.449,83.433,0.59576965]
["bitfinex","SOLUSD",1773059230030,11.82311935,83.45,83.433,0.59576965]
["bitfinex","SOLUSD",1773059230425,11.82311935,83.45,83.434,11.98552149]
["bitfinex","SOLUSD",1773059230815,11.98281053,83.453,83.434,11.98552149]
["bitfinex","SOLUSD",1773059231014,11.98281053,83.453,83.433,0.59576965]
["bitfinex","SOLUSD",1773059231215,12.05115645,83.45,83.411,0.59576965]
["bitfinex","SOLUSD",1773059231417,11.82311935,83.45,83.411,0.59576965]
["bitfinex","SOLUSD",1773059232219,11.98220967,83.458,83.421,0.59576965]
["bitfinex","SOLUSD",1773059233833,11.98220967,83.458,83.423,0.59576965]
["bitfinex","SOLUSD",1773059234718,11.82311935,83.45,83.423,0.59576965]
["bitfinex","SOLUSD",1773059236245,11.98220967,83.458,83.423,0.59576965]
["bitfinex","SOLUSD",1773059236416,12.21384759,83.458,83.425,0.59576965]
["bitfinex","SOLUSD",1773059237140,11.82311935,83.45,83.425,0.59576965]
["bitfinex","SOLUSD",1773059237428,23.80646672,83.45,83.427,0.59576965]
["bitfinex","SOLUSD",1773059237641,23.80793501,83.45,83.427,0.59576965]
["bitfinex","SOLUSD",1773059238622,24.04207214,83.45,83.422,11.98719389]
["bitfinex","SOLUSD",1773059238828,0.23413713,83.449,83.422,12.58296354]
["bitfinex","SOLUSD",1773059239116,0.23413713,83.449,83.423,0.59576965]
["bitfinex","SOLUSD",1773059240739,23.80793501,83.45,83.425,0.59576965]
["bitfinex","SOLUSD",1773059241318,0.23580529,83.449,83.418,0.59576965]
["bitfinex","SOLUSD",1773059241525,23.80793501,83.45,83.419,0.59576965]
["bitfinex","SOLUSD",1773059241732,11.82458764,83.46,83.421,0.59576965]
["bitfinex","SOLUSD",1773059242039,11.82458764,83.46,83.431,0.59576965]
["bitfinex","SOLUSD",1773059242237,11.981357,83.463,83.431,0.59576965]
["bitfinex","SOLUSD",1773059242419,11.82458764,83.46,83.431,0.59576965]
["bitfinex","SOLUSD",1773059242834,11.82458764,83.46,83.433,0.59576965]
["bitfinex","SOLUSD",1773059243426,23.80644933,83.46,83.433,0.59576965]
["bitfinex","SOLUSD",1773059246026,11.82458764,83.47,83.441,0.59576965]
["bitfinex","SOLUSD",1773059246351,11.98049575,83.469,83.441,0.59576965]
["bitfinex","SOLUSD",1773059247051,11.82458764,83.47,83.441,0.59576965]
["bitfinex","SOLUSD",1773059247241,3.69383402,83.496,83.434,41.94932521]
["bitfinex","SOLUSD",1773059247242,12.06432788,83.49,83.451,0.59576965]
["bitfinex","SOLUSD",1773059247540,11.97787291,83.488,83.451,0.59576965]
["bitfinex","SOLUSD",1773059248123,11.97787291,83.488,83.452,41.94027703]
["bitfinex","SOLUSD",1773059248329,11.97787291,83.488,83.453,0.59576965]
["bitfinex","SOLUSD",1773059248936,11.97787291,83.488,83.461,0.59576965]
["bitfinex","SOLUSD",1773059249139,11.82458764,83.49,83.461,0.59576965]
["bitfinex","SOLUSD",1773059249344,11.97730241,83.492,83.461,0.59576965]
["bitfinex","SOLUSD",1773059249650,4.41018535,83.49,83.461,0.59576965]
["bitfinex","SOLUSD",1773059250960,11.97762579,83.489,83.463,0.59576965]
["bitfinex","SOLUSD",1773059251551,11.97619133,83.499,83.463,0.59576965]
["bitfinex","SOLUSD",1773059252055,11.97562758,83.503,83.471,0.59576965]
["bitfinex","SOLUSD",1773059252258,11.97562758,83.503,83.462,41.93525196]
["bitfinex","SOLUSD",1773059252259,4.41018535,83.51,83.481,0.59576965]
["bitfinex","SOLUSD",1773059252435,11.97332343,83.519,83.481,0.59576965]
["bitfinex","SOLUSD",1773059252932,11.97332343,83.519,83.483,0.59576965]
["bitfinex","SOLUSD",1773059253851,12.21818481,83.519,83.483,0.59576965]
["bitfinex","SOLUSD",1773059254027,11.97332343,83.519,83.483,0.59576965]
["bitfinex","SOLUSD",1773059254233,0.24486138,83.518,83.483,0.59576965]
["bitfinex","SOLUSD",1773059255051,12.2191549,83.517,83.485,0.61988101]
["bitfinex","SOLUSD",1773059255550,42.1531803,83.517,83.485,0.61988101]
["bitfinex","SOLUSD",1773059256555,11.9710301,83.535,83.511,0.61988101]
["bitfinex","SOLUSD",1773059256733,11.9710301,83.535,83.484,11.97834315]
["bitfinex","SOLUSD",1773059256734,12.87943787,83.536,83.52,11.80569726]
["bitfinex","SOLUSD",1773059257140,12.87943787,83.536,83.52,23.77874493]
["bitfinex","SOLUSD",1773059257353,0.24758138,83.558,83.52,23.77874493]
["bitfinex","SOLUSD",1773059257661,12.60828589,83.557,83.523,0.61988101]
["bitfinex","SOLUSD",1773059257956,0.64040768,83.556,83.523,0.61988101]
["bitfinex","SOLUSD",1773059258545,0.64040768,83.549,83.512,0.61988101]
["bitfinex","SOLUSD",1773059258853,11.96916742,83.548,83.521,12.59283575]
["bitfinex","SOLUSD",1773059259056,0.64040768,83.547,83.521,12.59283575]
["bitfinex","SOLUSD",1773059259756,0.64040768,83.547,83.522,0.61988101]
["bitfinex","SOLUSD",1773059261847,11.96945395,83.546,83.523,11.97275002]
["bitfinex","SOLUSD",1773059262450,11.96945395,83.546,83.489,48.1948175]
["bitfinex","SOLUSD",1773059262451,0.64040768,83.539,83.515,0.61988101]
["bitfinex","SOLUSD",1773059262655,0.64040768,83.539,83.51,0.61988101]
["bitfinex","SOLUSD",1773059263061,0.64040768,83.539,83.511,0.61988101]
["bitfinex","SOLUSD",1773059263771,11.9706002,83.538,83.513,0.61988101]
["bitfinex","SOLUSD",1773059265550,3.69383402,83.56,83.512,11.97432704]
["bitfinex","SOLUSD",1773059265551,0.64040768,83.559,83.531,0.61988101]
["bitfinex","SOLUSD",1773059265969,11.96773498,83.558,83.533,0.61988101]
["bitfinex","SOLUSD",1773059266552,0.64040768,83.557,83.533,0.61988101]
["bitfinex","SOLUSD",1773059267268,11.96773498,83.558,83.533,0.61988101]
["bitfinex","SOLUSD",1773059267952,29.91284823,83.577,83.541,0.62332062]
["bitfinex","SOLUSD",1773059268150,0.63413318,83.572,83.541,0.62332062]
["bitfinex","SOLUSD",1773059268870,0.63413318,83.569,83.541,0.62332062]
["bitfinex","SOLUSD",1773059270375,11.96630289,83.568,83.542,11.97002705]
["bitfinex","SOLUSD",1773059270570,11.96630289,83.568,83.543,0.62332062]
["bitfinex","SOLUSD",1773059271261,11.96573682,83.572,83.543,0.62332062]
["bitfinex","SOLUSD",1773059271461,11.96573682,83.572,83.551,0.02484847]
["bitfinex","SOLUSD",1773059271968,0.63413318,83.573,83.551,0.02484847]
["bitfinex","SOLUSD",1773059272265,11.96522437,83.576,83.551,0.02484847]
["bitfinex","SOLUSD",1773059272475,11.96522437,83.576,83.552,0.62332062]
["bitfinex","SOLUSD",1773059272670,12.59873919,83.58,83.552,0.62332062]
["bitfinex","SOLUSD",1773059272877,12.59873919,83.58,83.56,12.42901788]
["bitfinex","SOLUSD",1773059273048,11.96460601,83.58,83.561,0.62332062]
["bitfinex","SOLUSD",1773059273263,11.96282477,83.593,83.561,0.62332062]
["bitfinex","SOLUSD",1773059273554,0.83413318,83.61,83.571,0.62332062]
["bitfinex","SOLUSD",1773059273858,11.9606323,83.608,83.59,4.39708508]
["bitfinex","SOLUSD",1773059274057,11.9606323,83.608,83.587,0.62332062]
["bitfinex","SOLUSD",1773059274470,11.9606323,83.608,83.588,0.62332062]
["bitfinex","SOLUSD",1773059274770,0.63413318,83.607,83.581,11.96444167]
["bitfinex","SOLUSD",1773059275076,0.63413318,83.607,83.582,0.62332062]
["bitfinex","SOLUSD",1773059275570,0.2,83.61,83.582,0.62332062]
["bitfinex","SOLUSD",1773059275772,0.2,83.61,83.581,41.87554586]
["bitfinex","SOLUSD",1773059275773,0.63413318,83.649,83.601,0.56226515]
["bitfinex","SOLUSD",1773059275957,0.63413318,83.655,83.63,4.39708508]
["bitfinex","SOLUSD",1773059276562,0.63413318,83.653,83.63,4.39708508]
["bitfinex","SOLUSD",1773059277572,0.63413318,83.653,83.63,11.76478259]
["bitfinex","SOLUSD",1773059278468,11.9542868,83.652,83.623,0.56226515]
["bitfinex","SOLUSD",1773059278677,12.58841998,83.652,83.623,0.56226515]
["bitfinex","SOLUSD",1773059280168,0.63413318,83.651,83.623,0.56226515]
["bitfinex","SOLUSD",1773059280372,0.63413318,83.649,83.61,11.76478259]
["bitfinex","SOLUSD",1773059280562,0.63413318,83.639,83.611,0.57093789]
["bitfinex","SOLUSD",1773059282278,0.63413318,83.639,83.62,11.76478259]
["bitfinex","SOLUSD",1773059283277,11.95628781,83.638,83.611,0.57093789]
["bitfinex","SOLUSD",1773059283459,11.95628781,83.638,83.62,11.76478259]
["bitfinex","SOLUSD",1773059284158,11.95628781,83.638,83.613,0.57751723]
["bitfinex","SOLUSD",1773059284361,0.66771531,83.637,83.613,0.57751723]
["bitfinex","SOLUSD",1773059286268,0.66771531,83.635,83.61,11.76478259]
["bitfinex","SOLUSD",1773059287064,0.66771531,83.689,83.631,0.30983965]
["bitfinex","SOLUSD",1773059287261,0.66771531,83.669,83.64,11.76478259]
["bitfinex","SOLUSD",1773059287461,0.66771531,83.669,83.615,0.28432314]
["bitfinex","SOLUSD",1773059287462,0.66771531,83.669,83.63,11.76478259]
["bitfinex","SOLUSD",1773059288058,0.6817899,83.649,83.62,11.76478259]
["bitfinex","SOLUSD",1773059288273,0.6817899,83.647,83.611,11.96014878]
["bitfinex","SOLUSD",1773059289584,0.6817899,83.647,83.62,11.76478259]
["bitfinex","SOLUSD",1773059290486,0.6817899,83.645,83.62,23.72364123]
["bitfinex","SOLUSD",1773059294183,0.6817899,83.653,83.63,11.76478259]
["bitfinex","SOLUSD",1773059294386,0.6817899,83.669,83.63,11.76478259]
["bitfinex","SOLUSD",1773059294980,0.6817899,83.669,83.64,11.76478259]
["bitfinex","SOLUSD",1773059295277,0.6817899,83.667,83.63,11.76478259]
["bitfinex","SOLUSD",1773059295587,0.6817899,83.659,83.63,11.76478259]
["bitfinex","SOLUSD",1773059295795,0.6817899,83.659,83.62,11.76478259]
["bitfinex","SOLUSD",1773059296289,0.6817899,83.659,83.63,11.76478259]
["bitfinex","SOLUSD",1773059297188,0.6817899,83.659,83.62,11.76478259]
["bitfinex","SOLUSD",1773059297368,0.6817899,83.649,83.62,11.76478259]
["bitfinex","SOLUSD",1773059297569,0.6817899,83.649,83.61,11.76478259]
["bitfinex","SOLUSD",1773059297789,0.6817899,83.649,83.591,0.28432314]
["bitfinex","SOLUSD",1773059297790,0.6817899,83.649,83.62,11.76478259]
["bitfinex","SOLUSD",1773059299594,0.6817899,83.647,83.62,4.39321115]
["bitfinex","SOLUSD",1773059300791,0.6817899,83.647,83.61,4.39321115]
["bitfinex","SOLUSD",1773059302297,0.6817899,83.645,83.611,11.96014878]
["bitfinex","SOLUSD",1773059303289,0.6817899,83.643,83.609,0.02177004]
["bitfinex","SOLUSD",1773059303591,0.6817899,83.643,83.61,4.39321115]
["bitfinex","SOLUSD",1773059304200,0.6817899,83.643,83.611,0.02398438]
["bitfinex","SOLUSD",1773059304401,0.6817899,83.666,83.631,0.02398438]
["bitfinex","SOLUSD",1773059304609,4.39321115,83.68,83.641,0.02398438]
["bitfinex","SOLUSD",1773059304780,0.6817899,83.674,83.641,0.02398438]
["bitfinex","SOLUSD",1773059305395,0.6817899,83.674,83.641,11.97984334]
["bitfinex","SOLUSD",1773059305981,0.6817899,83.674,83.641,41.86949076]
["bitfinex","SOLUSD",1773059306281,0.6817899,83.669,83.641,41.86949076]
["bitfinex","SOLUSD",1773059307600,4.59321115,83.69,83.651,0.64582573]
["bitfinex","SOLUSD",1773059307781,0.2,83.69,83.661,0.64582573]
["bitfinex","SOLUSD",1773059308185,0.2,83.69,83.641,89.66894225]
["bitfinex","SOLUSD",1773059308186,1e-08,83.69,83.671,0.64582573]
["bitfinex","SOLUSD",1773059309492,1e-08,83.69,83.672,11.95142939]
["bitfinex","SOLUSD",1773059311700,1e-08,83.69,83.669,29.87937043]
["bitfinex","SOLUSD",1773059311911,1e-08,83.69,83.67,4.39321115]
["bitfinex","SOLUSD",1773059316505,4.39321116,83.69,83.671,41.83050279]
["bitfinex","SOLUSD",1773059316706,1e-08,83.69,83.672,0.67726917]
["bitfinex","SOLUSD",1773059318812,1e-08,83.69,83.673,11.95128655]
["bitfinex","SOLUSD",1773059321115,1e-08,83.69,83.668,0.67726917]
["bitfinex","SOLUSD",1773059321701,1e-08,83.69,83.671,0.67726917]
["bitfinex","SOLUSD",1773059322914,1e-08,83.706,83.682,0.67726917]
["bitfinex","SOLUSD",1773059323097,1e-08,83.706,83.69,0.07536157]
["bitfinex","SOLUSD",1773059323712,0.6790466,83.733,83.681,0.28432314]
["bitfinex","SOLUSD",1773059324017,4.39321115,83.75,83.681,0.28432314]
["bitfinex","SOLUSD",1773059324018,4.39321115,83.75,83.711,0.14165226]
["bitfinex","SOLUSD",1773059324218,1e-08,83.74,83.731,0.67726917]
["bitfinex","SOLUSD",1773059324417,4.59321115,83.8,83.732,0.67726917]
["bitfinex","SOLUSD",1773059324599,4.59321115,83.8,83.77,4.39321115]
["bitfinex","SOLUSD",1773059324798,11.93331662,83.799,83.761,41.78555651]
["bitfinex","SOLUSD",1773059324998,4.39321115,83.79,83.761,41.78555651]
["bitfinex","SOLUSD",1773059325223,4.39321115,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1773059325998,0.67823505,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1773059327422,0.67823505,83.789,83.76,4.39321115]
["bitfinex","SOLUSD",1773059327827,0.65647578,83.787,83.76,4.39321115]
["bitfinex","SOLUSD",1773059328524,0.65647578,83.787,83.756,11.93944314]
["bitfinex","SOLUSD",1773059329623,0.65647578,83.787,83.76,4.39321115]
["bitfinex","SOLUSD",1773059331720,0.65647578,83.785,83.761,11.93873043]
["bitfinex","SOLUSD",1773059334303,29.83139872,83.805,83.761,11.93873043]
["bitfinex","SOLUSD",1773059334304,3.69383402,83.814,83.772,0.70269619]
["bitfinex","SOLUSD",1773059334498,3.69383402,83.814,83.771,0.28432314]
["bitfinex","SOLUSD",1773059334499,0.65647578,83.818,83.8,4.39321115]
["bitfinex","SOLUSD",1773059334723,0.65647578,83.829,83.801,0.70269619]
["bitfinex","SOLUSD",1773059335925,0.65647578,83.829,83.802,12.63558561]
["bitfinex","SOLUSD",1773059336327,0.65647578,83.837,83.81,4.39321115]
["bitfinex","SOLUSD",1773059336516,0.65647578,83.837,83.811,0.70269619]
["bitfinex","SOLUSD",1773059336726,11.92692714,83.844,83.82,4.39321115]
["bitfinex","SOLUSD",1773059337030,0.65647578,83.843,83.82,4.39321115]
["bitfinex","SOLUSD",1773059337926,0.65647578,83.839,83.811,12.63422204]
["bitfinex","SOLUSD",1773059338930,0.65647578,83.838,83.811,12.63422204]
["bitfinex","SOLUSD",1773059339907,0.65647578,83.838,83.812,0.70269619]
["bitfinex","SOLUSD",1773059340429,0.65647578,83.836,83.805,12.63514556]
["bitfinex","SOLUSD",1773059340727,0.65647578,83.836,83.81,4.39321115]
["bitfinex","SOLUSD",1773059342026,0.65647578,83.836,83.811,11.93160802]
["bitfinex","SOLUSD",1773059342220,11.92819228,83.835,83.811,11.93160802]
["bitfinex","SOLUSD",1773059342418,0.65647578,83.834,83.811,11.93160802]
["bitfinex","SOLUSD",1773059342625,0.65647578,83.834,83.805,12.63513525]
["bitfinex","SOLUSD",1773059343430,0.65647578,83.834,83.81,4.39321115]
["bitfinex","SOLUSD",1773059345439,0.65647578,83.834,83.811,12.60290184]
["bitfinex","SOLUSD",1773059345731,16.31928709,83.85,83.821,0.67129382]
["bitfinex","SOLUSD",1773059345934,16.31928709,83.85,83.811,41.76062807]
["bitfinex","SOLUSD",1773059345935,0.68375766,83.86,83.84,4.39321115]
["bitfinex","SOLUSD",1773059346122,0.68375766,83.869,83.85,4.39321115]
["bitfinex","SOLUSD",1773059346317,11.92248497,83.876,83.85,4.39321115]
["bitfinex","SOLUSD",1773059346521,0.68375766,83.876,83.851,0.67129382]
["bitfinex","SOLUSD",1773059346728,12.60617534,83.876,83.851,0.67129382]
["bitfinex","SOLUSD",1773059347114,0.68375766,83.876,83.851,0.67129382]
["bitfinex","SOLUSD",1773059347538,11.92268927,83.874,83.851,12.59714399]
["bitfinex","SOLUSD",1773059347929,0.68375766,83.876,83.852,0.67129382]
["bitfinex","SOLUSD",1773059348333,0.68375766,83.883,83.86,4.39321115]
["bitfinex","SOLUSD",1773059348518,12.60285085,83.899,83.87,4.39321115]
["bitfinex","SOLUSD",1773059348722,0.68375766,83.898,83.87,4.39321115]
["bitfinex","SOLUSD",1773059348917,0.68375766,83.898,83.86,4.39321115]
["bitfinex","SOLUSD",1773059349226,0.1,83.9,83.88,4.39321115]
["bitfinex","SOLUSD",1773059349631,0.1,83.9,83.878,11.9220773]
["bitfinex","SOLUSD",1773059349832,0.1,83.9,83.88,4.39321115]
["bitfinex","SOLUSD",1773059350633,0.1,83.9,83.881,11.92165091]
["bitfinex","SOLUSD",1773059351821,0.1,83.9,83.88,4.39321115]
["bitfinex","SOLUSD",1773059352036,0.78375766,83.9,83.88,4.39321115]
["bitfinex","SOLUSD",1773059352237,0.68375766,83.899,83.863,0.67129382]
["bitfinex","SOLUSD",1773059352420,0.68375766,83.899,83.87,4.39321115]
["bitfinex","SOLUSD",1773059353422,0.68375766,83.899,83.871,0.67129382]
["bitfinex","SOLUSD",1773059353938,0.68375766,83.898,83.872,11.92293017]
["bitfinex","SOLUSD",1773059354241,0.68375766,83.889,83.86,4.39321115]
["bitfinex","SOLUSD",1773059354434,0.1,83.9,83.88,4.39321115]
["bitfinex","SOLUSD",1773059354627,0.2,83.92,83.892,0.67129382]
["bitfinex","SOLUSD",1773059354944,0.2,83.92,83.9,4.39321115]
["bitfinex","SOLUSD",1773059355241,1e-08,83.92,83.91,4.39321115]
["bitfinex","SOLUSD",1773059355418,0.68375766,83.936,83.91,4.39321115]
["bitfinex","SOLUSD",1773059355624,0.68375766,83.936,83.91,12.35513877]
["bitfinex","SOLUSD",1773059355825,0.68375766,83.936,83.92,11.68384495]
["bitfinex","SOLUSD",1773059356046,0.1,83.94,83.92,11.68384495]
["bitfinex","SOLUSD",1773059356543,0.1,83.94,83.886,95.36701866]
["bitfinex","SOLUSD",1773059356544,0.68375766,83.939,83.91,11.68384495]
["bitfinex","SOLUSD",1773059356734,0.68375766,83.938,83.9,11.68384495]
["bitfinex","SOLUSD",1773059357119,0.68375766,83.929,83.89,11.68384495]
["bitfinex","SOLUSD",1773059357324,0.68375766,83.929,83.9,11.68384495]
["bitfinex","SOLUSD",1773059357946,0.68375766,83.927,83.9,11.68384495]
["bitfinex","SOLUSD",1773059358548,0.68375766,83.926,83.88,11.68384495]
["bitfinex","SOLUSD",1773059358841,41.70241159,83.928,83.843,71.56232481]
["bitfinex","SOLUSD",1773059358842,11.68384495,83.9,83.871,0.67129382]
["bitfinex","SOLUSD",1773059359039,0.68375766,83.903,83.871,0.67129382]
["bitfinex","SOLUSD",1773059359554,0.68375766,83.919,83.891,0.67129382]
["bitfinex","SOLUSD",1773059360319,12.60015223,83.918,83.891,0.67129382]
["bitfinex","SOLUSD",1773059360526,0.68375766,83.917,83.89,11.68384495]
["bitfinex","SOLUSD",1773059361227,0.68375766,83.937,83.9,11.68384495]
["bitfinex","SOLUSD",1773059361445,0.68375766,83.929,83.9,11.68384495]
["bitfinex","SOLUSD",1773059361642,0.68375766,83.919,83.881,0.67129382]
["bitfinex","SOLUSD",1773059361944,0.68375766,83.919,83.88,11.69001768]
["bitfinex","SOLUSD",1773059361945,0.68375766,83.919,83.883,0.67129382]
["bitfinex","SOLUSD",1773059362852,0.68375766,83.917,83.9,11.69001768]
["bitfinex","SOLUSD",1773059363034,0.68375766,83.924,83.9,11.69001768]
["bitfinex","SOLUSD",1773059364135,0.68375766,83.924,83.898,0.67129382]
["bitfinex","SOLUSD",1773059365431,0.68375766,83.924,83.899,11.91909319]
["bitfinex","SOLUSD",1773059365432,11.91568461,83.923,83.899,11.91909319]
["bitfinex","SOLUSD",1773059365641,12.59944227,83.923,83.899,11.91909319]
["bitfinex","SOLUSD",1773059365838,0.68375766,83.922,83.899,11.91909319]
["bitfinex","SOLUSD",1773059367945,0.68375766,83.939,83.911,0.67129382]
["bitfinex","SOLUSD",1773059368126,0.1,83.94,83.921,0.67129382]
["bitfinex","SOLUSD",1773059368742,0.78375766,83.94,83.92,11.69001768]
["bitfinex","SOLUSD",1773059368947,0.1,83.94,83.93,11.69001768]
["bitfinex","SOLUSD",1773059369245,0.1,83.94,83.913,0.67129382]
["bitfinex","SOLUSD",1773059369436,59.63824243,83.98,83.931,0.67129382]
["bitfinex","SOLUSD",1773059369437,0.68375766,83.955,83.931,0.67129382]
["bitfinex","SOLUSD",1773059369746,11.91057539,83.959,83.92,12.3613115]
["bitfinex","SOLUSD",1773059370051,0.68375766,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1773059370749,0.68375766,83.949,83.92,12.3613115]
["bitfinex","SOLUSD",1773059370750,0.68375766,83.939,83.905,12.58953468]
["bitfinex","SOLUSD",1773059372551,0.68375766,83.929,83.905,11.91824086]
["bitfinex","SOLUSD",1773059372942,0.68375766,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1773059373250,0.68375766,83.929,83.91,11.69001768]
["bitfinex","SOLUSD",1773059373453,0.68375766,83.929,83.902,0.70624167]
["bitfinex","SOLUSD",1773059374043,0.68375766,83.929,83.901,41.71583175]
["bitfinex","SOLUSD",1773059374044,0.72015866,83.969,83.921,0.70624167]
["bitfinex","SOLUSD",1773059374244,0.72015866,83.965,83.93,11.69001768]
["bitfinex","SOLUSD",1773059374448,11.79001768,83.97,83.93,11.69001768]
["bitfinex","SOLUSD",1773059374449,0.72015866,83.963,83.93,11.69001768]
["bitfinex","SOLUSD",1773059374650,0.72015866,83.959,83.93,11.69001768]
["bitfinex","SOLUSD",1773059374837,0.72015866,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1773059377038,0.72015866,83.957,83.931,11.91454885]
["bitfinex","SOLUSD",1773059379558,29.77466533,83.964,83.93,11.69001768]
["bitfinex","SOLUSD",1773059379559,0.72015866,83.955,83.93,4.36029275]
["bitfinex","SOLUSD",1773059380753,0.72015866,83.955,83.925,11.91540065]
["bitfinex","SOLUSD",1773059380945,0.72015866,83.955,83.93,4.36029275]
["bitfinex","SOLUSD",1773059381340,0.72015866,83.955,83.922,0.70624167]
["bitfinex","SOLUSD",1773059381755,0.72015866,83.953,83.924,0.70624167]
["bitfinex","SOLUSD",1773059382059,0.72015866,83.953,83.93,4.36029275]
["bitfinex","SOLUSD",1773059383461,11.91065924,83.959,83.931,0.70624167]
["bitfinex","SOLUSD",1773059383688,0.72015866,83.967,83.943,0.70624167]
["bitfinex","SOLUSD",1773059384046,0.72015866,83.966,83.937,11.91369717]
["bitfinex","SOLUSD",1773059384463,0.72015866,83.966,83.941,0.70624167]
["bitfinex","SOLUSD",1773059385666,11.90972428,83.965,83.941,11.91312945]
["bitfinex","SOLUSD",1773059385866,0.72015866,83.964,83.935,11.91395585]
["bitfinex","SOLUSD",1773059387544,0.72015866,83.964,83.931,11.91454885]
["bitfinex","SOLUSD",1773059387748,0.72015866,83.964,83.932,0.70624167]
["bitfinex","SOLUSD",1773059387952,0.72015866,83.962,83.933,11.91426494]
["bitfinex","SOLUSD",1773059388166,0.72015866,83.962,83.94,4.36029275]
["bitfinex","SOLUSD",1773059388369,0.72015866,83.962,83.941,0.70624167]
["bitfinex","SOLUSD",1773059388558,12.62931561,83.969,83.95,4.36029275]
["bitfinex","SOLUSD",1773059389564,12.62931561,83.969,83.941,0.70624167]
["bitfinex","SOLUSD",1773059390469,0.1,83.97,83.951,0.70624167]
["bitfinex","SOLUSD",1773059390656,0.1,83.98,83.943,0.70624167]
["bitfinex","SOLUSD",1773059390657,11.90773883,83.979,83.943,0.70624167]
["bitfinex","SOLUSD",1773059390973,0.74037281,83.978,83.95,4.36029275]
["bitfinex","SOLUSD",1773059393168,0.74037281,83.976,83.94,16.27356413]
["bitfinex","SOLUSD",1773059393547,0.74037281,83.976,83.941,0.76809054]
["bitfinex","SOLUSD",1773059394368,0.74037281,83.976,83.938,11.91342131]
["bitfinex","SOLUSD",1773059394545,0.74037281,83.976,83.94,4.36029275]
["bitfinex","SOLUSD",1773059395251,0.74037281,83.974,83.94,4.36029275]
["bitfinex","SOLUSD",1773059395768,0.74037281,83.974,83.94,5.12838329]
["bitfinex","SOLUSD",1773059396777,0.74037281,83.974,83.807,26.71491922]
["bitfinex","SOLUSD",1773059396778,0.74037281,83.972,83.934,0.76809054]
["bitfinex","SOLUSD",1773059397066,0.74037281,83.972,83.929,11.91483277]
["bitfinex","SOLUSD",1773059397067,0.74037281,83.969,83.94,4.36029275]
["bitfinex","SOLUSD",1773059397267,0.74037281,83.969,83.941,0.76809054]
["bitfinex","SOLUSD",1773059399071,0.74037281,83.969,83.943,0.76809054]
["bitfinex","SOLUSD",1773059399466,4.46029275,83.98,83.951,0.76809054]
["bitfinex","SOLUSD",1773059399467,0.74037281,83.976,83.951,0.76809054]
["bitfinex","SOLUSD",1773059400371,11.90830604,83.975,83.951,0.76809054]
["bitfinex","SOLUSD",1773059400670,0.74037281,83.978,83.951,0.76809054]
["bitfinex","SOLUSD",1773059400868,0.74037281,83.978,83.953,0.76809054]
["bitfinex","SOLUSD",1773059401554,11.90802243,83.977,83.953,0.76809054]
["bitfinex","SOLUSD",1773059401951,0.74037281,83.976,83.952,11.91156851]
["bitfinex","SOLUSD",1773059402372,0.74037281,83.976,83.952,12.67965905]
["bitfinex","SOLUSD",1773059402675,0.74037281,84.007,83.96,4.36029275]
["bitfinex","SOLUSD",1773059402885,0.74037281,83.999,83.96,4.36029275]
["bitfinex","SOLUSD",1773059403171,0.75239427,83.989,83.951,11.9117104]
["bitfinex","SOLUSD",1773059403379,0.75239427,83.989,83.953,0.77882024]
["bitfinex","SOLUSD",1773059404664,0.75239427,83.989,83.946,12.69111617]
["bitfinex","SOLUSD",1773059404866,0.75239427,83.987,83.95,4.36029275]
["bitfinex","SOLUSD",1773059405274,0.75239427,83.987,83.948,0.77882024]
["bitfinex","SOLUSD",1773059405477,0.75239427,83.979,83.948,0.77882024]
["bitfinex","SOLUSD",1773059407284,0.75239427,83.977,83.931,0.77882024]
["bitfinex","SOLUSD",1773059407468,0.75239427,83.977,83.941,0.77882024]
["bitfinex","SOLUSD",1773059408685,0.75239427,83.969,83.931,0.77882024]
["bitfinex","SOLUSD",1773059409266,0.75239427,83.975,83.943,0.77882024]
["bitfinex","SOLUSD",1773059409465,0.75239427,83.975,83.942,11.91298753]
["bitfinex","SOLUSD",1773059409466,0.75239427,83.982,83.951,0.77882024]
["bitfinex","SOLUSD",1773059409678,0.75239427,83.992,83.961,0.77882024]
["bitfinex","SOLUSD",1773059409864,0.75239427,83.992,83.97,4.36029275]
["bitfinex","SOLUSD",1773059410061,0.75239427,84.004,83.981,0.77882024]
["bitfinex","SOLUSD",1773059410291,12.65673101,84.003,83.981,0.77882024]
["bitfinex","SOLUSD",1773059410486,12.65673101,84.003,83.956,0.28432314]
["bitfinex","SOLUSD",1773059410487,0.75239427,84.002,83.971,0.77882024]
["bitfinex","SOLUSD",1773059410692,0.75239427,84.002,83.97,4.36029275]
["bitfinex","SOLUSD",1773059410872,0.75239427,84.002,83.971,0.77882024]
["bitfinex","SOLUSD",1773059411370,0.75239427,84.0,83.972,12.68755172]
["bitfinex","SOLUSD",1773059412494,0.75239427,84.0,83.972,0.77882024]
["bitfinex","SOLUSD",1773059412782,0.75239427,84.0,83.971,11.9088733]
["bitfinex","SOLUSD",1773059413089,0.75239427,84.0,83.971,12.68769354]
["bitfinex","SOLUSD",1773059413267,0.75239427,83.998,83.967,11.90942642]
["bitfinex","SOLUSD",1773059413470,0.75239427,83.998,83.96,4.36029275]
["bitfinex","SOLUSD",1773059413679,0.1,84.02,83.96,4.36029275]
["bitfinex","SOLUSD",1773059413680,0.75239427,84.008,83.981,0.77882024]
["bitfinex","SOLUSD",1773059414388,0.75239427,84.007,83.974,0.77882024]
["bitfinex","SOLUSD",1773059414970,0.75239427,84.007,83.97,4.36029275]
["bitfinex","SOLUSD",1773059414971,0.75239427,83.999,83.961,0.77882024]
["bitfinex","SOLUSD",1773059415374,0.75239427,83.989,83.943,0.77882024]
["bitfinex","SOLUSD",1773059415574,0.75239427,83.989,83.95,4.36029275]
["bitfinex","SOLUSD",1773059415776,0.75239427,83.989,83.951,0.77882024]
["bitfinex","SOLUSD",1773059415979,0.75239427,83.996,83.961,0.77882024]
["bitfinex","SOLUSD",1773059417189,0.75239427,83.989,83.946,11.91241467]
["bitfinex","SOLUSD",1773059417373,0.75239427,83.987,83.951,0.77882024]
["bitfinex","SOLUSD",1773059417773,0.75239427,83.979,83.947,0.77882024]
["bitfinex","SOLUSD",1773059418174,0.75239427,83.979,83.941,0.77882024]
["bitfinex","SOLUSD",1773059418975,0.75239427,83.979,83.94,4.36029275]
["bitfinex","SOLUSD",1773059419186,0.75239427,83.979,83.935,11.91398105]
["bitfinex","SOLUSD",1773059419497,0.75239427,83.977,83.936,0.77882024]
["bitfinex","SOLUSD",1773059420676,0.75239427,83.969,83.93,4.36029275]
["bitfinex","SOLUSD",1773059420901,0.75239427,83.969,83.931,0.77882024]
["bitfinex","SOLUSD",1773059421798,0.75239427,83.967,83.933,0.77882024]
["bitfinex","SOLUSD",1773059422199,0.75239427,83.967,83.93,4.35982006]
["bitfinex","SOLUSD",1773059422407,0.75239427,83.967,83.931,0.77882024]
["bitfinex","SOLUSD",1773059423592,0.75239427,83.967,83.93,4.35982006]
["bitfinex","SOLUSD",1773059423794,0.75239427,83.959,83.926,0.77882024]
["bitfinex","SOLUSD",1773059423979,0.75239427,83.939,83.911,0.77882024]
["bitfinex","SOLUSD",1773059425595,0.75239427,83.937,83.912,11.91724663]
["bitfinex","SOLUSD",1773059425779,0.75239427,83.937,83.913,0.77882024]
["bitfinex","SOLUSD",1773059426206,0.75239427,83.937,83.9,0.77882024]
["bitfinex","SOLUSD",1773059426502,0.75239427,83.929,83.899,11.91909319]
["bitfinex","SOLUSD",1773059426997,0.75239427,83.929,83.91,4.35982006]
["bitfinex","SOLUSD",1773059428502,0.75239427,83.929,83.909,0.77882024]
["bitfinex","SOLUSD",1773059428798,4.35982006,83.94,83.9,4.35982006]
["bitfinex","SOLUSD",1773059428799,0.75239427,83.927,83.902,0.77882024]
["bitfinex","SOLUSD",1773059428995,3.69383402,83.925,83.882,0.79711455]
["bitfinex","SOLUSD",1773059429199,4.35982006,83.91,83.882,0.79711455]
["bitfinex","SOLUSD",1773059429698,4.35982006,83.92,83.882,0.79711455]
["bitfinex","SOLUSD",1773059430580,41.70688401,83.919,83.882,0.79711455]
["bitfinex","SOLUSD",1773059430790,4.35982006,83.91,83.882,0.79711455]
["bitfinex","SOLUSD",1773059431397,4.35982006,83.91,83.883,0.79711455]
["bitfinex","SOLUSD",1773059431589,11.69466588,83.91,83.883,0.79711455]
["bitfinex","SOLUSD",1773059432904,11.91497474,83.928,83.891,0.79711455]
["bitfinex","SOLUSD",1773059433113,11.91497474,83.928,83.901,0.79711455]
["bitfinex","SOLUSD",1773059434200,11.91497474,83.928,83.903,0.79711455]
["bitfinex","SOLUSD",1773059435118,11.91497474,83.928,83.881,0.28432314]
["bitfinex","SOLUSD",1773059435119,11.69466588,83.95,83.911,0.79711455]
["bitfinex","SOLUSD",1773059435413,11.69466588,83.94,83.911,0.79711455]
["bitfinex","SOLUSD",1773059435994,11.69466588,83.94,83.889,0.79711455]
["bitfinex","SOLUSD",1773059435995,41.70688401,83.919,83.889,0.79711455]
["bitfinex","SOLUSD",1773059436196,11.69466588,83.91,83.889,0.79711455]
["bitfinex","SOLUSD",1773059436819,11.69466588,83.91,83.891,0.79711455]
["bitfinex","SOLUSD",1773059437601,11.91625257,83.919,83.891,0.79711455]
["bitfinex","SOLUSD",1773059437897,11.69466588,83.91,83.891,0.79711455]
["bitfinex","SOLUSD",1773059438292,11.69466588,83.92,83.893,0.79711455]
["bitfinex","SOLUSD",1773059438495,11.69466588,83.94,83.901,0.79711455]
["bitfinex","SOLUSD",1773059440212,11.69466588,83.94,83.902,0.79711455]
["bitfinex","SOLUSD",1773059440400,11.69466588,83.95,83.913,1.08143769]
["bitfinex","SOLUSD",1773059440602,11.69466588,83.97,83.931,0.79711455]
["bitfinex","SOLUSD",1773059440918,11.69466588,83.96,83.931,0.79711455]
["bitfinex","SOLUSD",1773059441397,11.93389502,83.968,83.931,0.79711455]
["bitfinex","SOLUSD",1773059442213,0.02459624,83.967,83.933,0.79711455]
["bitfinex","SOLUSD",1773059444099,0.02921805,83.959,83.93,11.69466588]
["bitfinex","SOLUSD",1773059444299,0.03096827,83.958,83.927,11.91511026]
["bitfinex","SOLUSD",1773059444814,0.03096827,83.958,83.928,0.79711455]
["bitfinex","SOLUSD",1773059445112,11.91057539,83.959,83.931,0.79711455]
["bitfinex","SOLUSD",1773059446416,11.69466588,83.97,83.933,0.79711455]
["bitfinex","SOLUSD",1773059447720,0.03777106,83.969,83.933,0.79711455]
["bitfinex","SOLUSD",1773059448914,0.03940723,83.968,83.935,0.81300564]
["bitfinex","SOLUSD",1773059449829,0.03940723,83.968,83.941,0.81300564]
["bitfinex","SOLUSD",1773059450010,41.68204932,83.969,83.941,0.81300564]
["bitfinex","SOLUSD",1773059452022,41.72629453,83.969,83.941,0.81300564]
["bitfinex","SOLUSD",1773059452930,0.04581803,83.968,83.941,0.81300564]
["bitfinex","SOLUSD",1773059453308,0.04581803,83.968,83.932,0.81300564]
["bitfinex","SOLUSD",1773059454710,0.04581803,83.968,83.934,0.81300564]
["bitfinex","SOLUSD",1773059456929,0.04581803,83.968,83.936,0.81300564]
["bitfinex","SOLUSD",1773059457133,0.04581803,83.968,83.941,0.81300564]
["bitfinex","SOLUSD",1773059457338,11.90915695,83.969,83.941,0.81300564]
["bitfinex","SOLUSD",1773059457533,11.90802243,83.977,83.941,0.81300564]
["bitfinex","SOLUSD",1773059457724,11.90802243,83.977,83.951,0.81300564]
["bitfinex","SOLUSD",1773059459023,0.05489757,83.976,83.951,0.81300564]
["bitfinex","SOLUSD",1773059459222,0.05489757,83.976,83.94,4.35997013]
["bitfinex","SOLUSD",1773059459223,4.35997013,83.97,83.941,0.81300564]
["bitfinex","SOLUSD",1773059459624,0.05489757,83.976,83.941,0.81300564]
["bitfinex","SOLUSD",1773059460134,41.67807851,83.977,83.942,0.81300564]
["bitfinex","SOLUSD",1773059460334,0.05778338,83.969,83.935,0.81300564]
["bitfinex","SOLUSD",1773059460537,4.35997013,83.96,83.935,0.81300564]
["bitfinex","SOLUSD",1773059460719,0.05778338,83.962,83.935,0.81300564]
["bitfinex","SOLUSD",1773059460921,0.05778338,83.968,83.935,0.81300564]
["bitfinex","SOLUSD",1773059461440,11.90915695,83.969,83.941,0.81300564]
["bitfinex","SOLUSD",1773059462519,11.90867784,83.973,83.951,0.81300564]
["bitfinex","SOLUSD",1773059462713,11.90688813,83.985,83.951,0.81300564]
["bitfinex","SOLUSD",1773059463114,11.90688813,83.985,83.961,0.82066514]
["bitfinex","SOLUSD",1773059463347,11.90589579,83.992,83.962,11.91014982]
["bitfinex","SOLUSD",1773059463631,11.90589579,83.992,83.963,0.82066514]
["bitfinex","SOLUSD",1773059463937,11.90589579,83.992,83.962,11.91014982]
["bitfinex","SOLUSD",1773059463938,11.90508549,83.998,83.971,0.82066514]
["bitfinex","SOLUSD",1773059465526,29.82473285,84.007,83.971,0.82066514]
["bitfinex","SOLUSD",1773059465734,0.06505989,84.006,83.971,0.82066514]
["bitfinex","SOLUSD",1773059467237,0.06505989,84.006,83.973,0.82066514]
["bitfinex","SOLUSD",1773059468322,4.35997013,84.0,83.973,0.82066514]
["bitfinex","SOLUSD",1773059468926,0.06902034,83.999,83.96,5.18063527]
["bitfinex","SOLUSD",1773059469222,0.06902034,83.999,83.961,0.82066514]
["bitfinex","SOLUSD",1773059470338,0.07157652,83.998,83.961,0.82066514]
["bitfinex","SOLUSD",1773059471350,41.66716269,83.999,83.961,0.82066514]
["bitfinex","SOLUSD",1773059471351,4.35997013,83.98,83.961,0.82066514]
["bitfinex","SOLUSD",1773059471839,0.07283331,83.989,83.961,0.82066514]
["bitfinex","SOLUSD",1773059472240,0.07283331,83.989,83.951,11.9117104]
["bitfinex","SOLUSD",1773059472552,0.78343338,83.979,83.94,4.35997013]
["bitfinex","SOLUSD",1773059472741,0.78343338,83.969,83.94,4.35997013]
["bitfinex","SOLUSD",1773059472925,0.78343338,83.969,83.932,11.91438511]
["bitfinex","SOLUSD",1773059473237,0.78343338,83.979,83.95,4.35997013]
["bitfinex","SOLUSD",1773059473439,4.35997013,83.99,83.95,4.35997013]
["bitfinex","SOLUSD",1773059473628,11.90532882,83.996,83.96,4.35997013]
["bitfinex","SOLUSD",1773059473935,11.90532882,83.996,83.933,0.28432314]
["bitfinex","SOLUSD",1773059474139,12.6887622,83.996,83.961,0.82066514]
["bitfinex","SOLUSD",1773059475235,12.6887622,83.996,83.963,0.82066514]
["bitfinex","SOLUSD",1773059475435,11.90532882,83.996,83.963,0.82066514]
["bitfinex","SOLUSD",1773059475636,41.66865088,83.996,83.963,0.82066514]
["bitfinex","SOLUSD",1773059475938,0.78343338,83.995,83.963,0.82066514]
["bitfinex","SOLUSD",1773059476548,4.35997013,83.99,83.963,0.82066514]
["bitfinex","SOLUSD",1773059476845,0.78343338,83.979,83.956,0.82066514]
["bitfinex","SOLUSD",1773059477941,11.90788063,83.978,83.956,0.82066514]
["bitfinex","SOLUSD",1773059478750,0.78343338,83.977,83.956,0.82066514]
["bitfinex","SOLUSD",1773059479448,11.90788063,83.978,83.956,0.82066514]
["bitfinex","SOLUSD",1773059480843,0.78343338,83.985,83.958,0.82066514]
["bitfinex","SOLUSD",1773059481147,0.78343338,83.979,83.958,0.82066514]
["bitfinex","SOLUSD",1773059482527,0.78343338,83.979,83.952,0.82066514]
["bitfinex","SOLUSD",1773059482836,0.78343338,83.977,83.949,0.82066514]
["bitfinex","SOLUSD",1773059483231,11.90788063,83.978,83.948,11.91213608]
["bitfinex","SOLUSD",1773059483232,11.90788063,83.978,83.951,0.82066514]
["bitfinex","SOLUSD",1773059484233,11.90788063,83.978,83.96,4.35861665]
["bitfinex","SOLUSD",1773059484549,11.90788063,83.978,83.961,0.82066514]
["bitfinex","SOLUSD",1773059485538,11.90702991,83.984,83.961,0.82066514]
["bitfinex","SOLUSD",1773059485835,0.78343338,83.969,83.937,0.82066514]
["bitfinex","SOLUSD",1773059487129,4.35861665,83.96,83.937,0.82066514]
["bitfinex","SOLUSD",1773059487448,0.78343338,83.961,83.937,0.82066514]
["bitfinex","SOLUSD",1773059487644,11.91043353,83.96,83.939,0.82066514]
["bitfinex","SOLUSD",1773059488742,4.35861665,83.97,83.939,0.82066514]
["bitfinex","SOLUSD",1773059488948,4.35861665,83.97,83.937,11.91362274]
["bitfinex","SOLUSD",1773059488949,0.78343338,83.969,83.941,0.82066514]
["bitfinex","SOLUSD",1773059489342,0.78343338,83.968,83.941,0.82066514]
["bitfinex","SOLUSD",1773059489643,0.78343338,83.966,83.941,0.82066514]
["bitfinex","SOLUSD",1773059490250,0.78343338,83.966,83.943,0.82066514]
["bitfinex","SOLUSD",1773059490546,11.90944061,83.967,83.943,0.82066514]
["bitfinex","SOLUSD",1773059491349,11.90788063,83.978,83.95,4.35861665]
["bitfinex","SOLUSD",1773059491554,11.90788063,83.978,83.951,0.82066514]
["bitfinex","SOLUSD",1773059493150,11.90788063,83.978,83.953,0.78736536]
["bitfinex","SOLUSD",1773059494340,0.80813356,83.969,83.934,0.78736536]
["bitfinex","SOLUSD",1773059495857,0.80813356,83.967,83.934,0.78736536]
["bitfinex","SOLUSD",1773059496059,0.80813356,83.967,83.936,0.78736536]
["bitfinex","SOLUSD",1773059498658,0.80813356,83.965,83.937,11.91369717]
["bitfinex","SOLUSD",1773059498857,59.53444067,83.985,83.937,11.91369717]
["bitfinex","SOLUSD",1773059498858,16.26625836,83.98,83.942,0.78736536]
["bitfinex","SOLUSD",1773059499062,16.26625836,83.98,83.937,41.69794011]
["bitfinex","SOLUSD",1773059499063,16.26625836,83.98,83.951,0.78736536]
["bitfinex","SOLUSD",1773059499271,11.90764171,83.98,83.951,0.78736536]
["bitfinex","SOLUSD",1773059499648,0.80813356,83.979,83.951,0.78736536]
["bitfinex","SOLUSD",1773059500156,0.80813356,83.979,83.937,11.91369717]
["bitfinex","SOLUSD",1773059500157,0.80813356,83.969,83.934,0.78736536]
["bitfinex","SOLUSD",1773059501150,0.80813356,83.967,83.941,0.78736536]
["bitfinex","SOLUSD",1773059501657,11.90929878,83.968,83.941,0.78736536]
["bitfinex","SOLUSD",1773059502066,0.80813356,83.967,83.941,0.78736536]
["bitfinex","SOLUSD",1773059505465,0.7948257,83.965,83.941,0.78736536]
["bitfinex","SOLUSD",1773059505674,11.90958245,83.966,83.941,0.78736536]
["bitfinex","SOLUSD",1773059506467,11.90958245,83.966,83.942,0.77841222]
["bitfinex","SOLUSD",1773059506660,11.90958245,83.966,83.941,11.91311798]
["bitfinex","SOLUSD",1773059506661,4.35861665,83.98,83.95,4.35861665]
["bitfinex","SOLUSD",1773059506862,0.7948257,83.984,83.951,0.77841222]
["bitfinex","SOLUSD",1773059507368,4.35861665,83.98,83.951,0.77841222]
["bitfinex","SOLUSD",1773059507746,4.35861665,83.98,83.952,11.91156851]
["bitfinex","SOLUSD",1773059507950,11.90773883,83.979,83.953,0.77841222]
["bitfinex","SOLUSD",1773059508458,42.47191162,83.979,83.953,0.77841222]
["bitfinex","SOLUSD",1773059508657,0.7948257,83.978,83.953,0.77841222]
["bitfinex","SOLUSD",1773059510265,41.67708592,83.979,83.953,0.77841222]
["bitfinex","SOLUSD",1773059510266,0.7948257,83.976,83.953,0.77841222]
["bitfinex","SOLUSD",1773059510567,29.76934709,83.979,83.953,0.77841222]
["bitfinex","SOLUSD",1773059510568,11.90660459,83.987,83.961,0.77841222]
["bitfinex","SOLUSD",1773059510958,4.35861665,83.98,83.954,0.77841222]
["bitfinex","SOLUSD",1773059512046,0.7948257,83.979,83.946,0.77841222]
["bitfinex","SOLUSD",1773059512373,0.7948257,83.969,83.945,11.91244563]
["bitfinex","SOLUSD",1773059512858,0.7948257,83.969,83.942,0.77841222]
["bitfinex","SOLUSD",1773059515770,0.7948257,83.967,83.942,0.77841222]
["bitfinex","SOLUSD",1773059516079,0.7948257,83.967,83.937,0.77841222]
["bitfinex","SOLUSD",1773059516560,0.7948257,83.967,83.941,0.77841222]
["bitfinex","SOLUSD",1773059517477,11.90929878,83.968,83.941,0.77841222]
["bitfinex","SOLUSD",1773059517664,0.7948257,83.967,83.941,0.77841222]
["bitfinex","SOLUSD",1773059518276,0.7948257,83.965,83.941,0.77841222]
["bitfinex","SOLUSD",1773059518478,0.7948257,83.959,83.928,0.77841222]
["bitfinex","SOLUSD",1773059518795,41.68353857,83.966,83.921,0.77841222]
["bitfinex","SOLUSD",1773059518796,0.7948257,83.949,83.921,0.77841222]
["bitfinex","SOLUSD",1773059519272,0.7948257,83.949,83.915,0.77841222]
["bitfinex","SOLUSD",1773059520369,0.7948257,83.929,83.901,0.77841222]
["bitfinex","SOLUSD",1773059520563,4.35861665,83.94,83.901,0.77841222]
["bitfinex","SOLUSD",1773059520768,11.91213608,83.948,83.921,0.77841222]
["bitfinex","SOLUSD",1773059521354,0.7948257,83.947,83.921,0.77841222]
["bitfinex","SOLUSD",1773059521681,0.7948257,83.939,83.911,0.77841222]
["bitfinex","SOLUSD",1773059522475,11.91355524,83.938,83.911,12.69579754]
["bitfinex","SOLUSD",1773059522672,12.70838094,83.938,83.912,0.77841222]
["bitfinex","SOLUSD",1773059522979,0.7948257,83.937,83.912,0.77841222]
["bitfinex","SOLUSD",1773059524566,12.76421093,83.936,83.912,0.77841222]
["bitfinex","SOLUSD",1773059524764,11.91383911,83.936,83.912,0.77841222]
["bitfinex","SOLUSD",1773059524972,0.85037182,83.935,83.912,0.77841222]
["bitfinex","SOLUSD",1773059525387,0.85037182,83.935,83.904,0.8347966]
["bitfinex","SOLUSD",1773059527259,0.85037182,83.933,83.904,11.91828131]
["bitfinex","SOLUSD",1773059527463,0.85037182,83.933,83.905,0.8347966]
["bitfinex","SOLUSD",1773059529364,0.85037182,83.929,83.905,0.8347966]
["bitfinex","SOLUSD",1773059529762,0.85037182,83.929,83.907,0.8347966]
["bitfinex","SOLUSD",1773059530973,11.9144069,83.932,83.907,0.8347966]
["bitfinex","SOLUSD",1773059531571,0.85037182,83.929,83.901,0.8347966]
["bitfinex","SOLUSD",1773059532581,0.85037182,83.919,83.889,0.8347966]
["bitfinex","SOLUSD",1773059532787,0.85037182,83.909,83.886,11.92086724]
["bitfinex","SOLUSD",1773059532990,0.85037182,83.909,83.855,3.69383402]
["bitfinex","SOLUSD",1773059532991,0.85037182,83.899,83.866,0.8347966]
["bitfinex","SOLUSD",1773059533290,0.85037182,83.889,83.86,0.1]
["bitfinex","SOLUSD",1773059533479,0.85037182,83.879,83.86,0.1]
["bitfinex","SOLUSD",1773059533661,4.35861665,83.87,83.85,0.9347966]
["bitfinex","SOLUSD",1773059534062,5.20898847,83.87,83.85,0.1]
["bitfinex","SOLUSD",1773059534268,4.35861665,83.9,83.861,0.8347966]
["bitfinex","SOLUSD",1773059534478,0.85037182,83.903,83.871,0.8347966]
["bitfinex","SOLUSD",1773059534682,0.85037182,83.899,83.871,0.8347966]
["bitfinex","SOLUSD",1773059534883,0.85037182,83.889,83.862,0.8347966]
["bitfinex","SOLUSD",1773059535089,0.85037182,83.889,83.851,0.8347966]
["bitfinex","SOLUSD",1773059535673,0.85037182,83.887,83.853,0.8347966]
["bitfinex","SOLUSD",1773059535970,41.72229639,83.888,83.85,4.45861665]
["bitfinex","SOLUSD",1773059535971,0.85037182,83.879,83.851,12.7607128]
["bitfinex","SOLUSD",1773059536180,0.85037182,83.879,83.852,0.8347966]
["bitfinex","SOLUSD",1773059536888,12.77102793,83.888,83.852,0.8347966]
["bitfinex","SOLUSD",1773059537192,0.85037182,83.887,83.861,0.8347966]
["bitfinex","SOLUSD",1773059537886,0.85037182,83.887,83.862,11.92435191]
["bitfinex","SOLUSD",1773059538192,4.35861665,83.89,83.863,0.8347966]
["bitfinex","SOLUSD",1773059538193,11.92094032,83.886,83.863,0.8347966]
["bitfinex","SOLUSD",1773059539266,0.85037182,83.885,83.856,0.8347966]
["bitfinex","SOLUSD",1773059539474,0.85037182,83.879,83.85,0.1]
["bitfinex","SOLUSD",1773059540000,0.85037182,83.877,83.85,0.1]
["bitfinex","SOLUSD",1773059540677,0.85037182,83.877,83.851,0.8347966]
["bitfinex","SOLUSD",1773059541486,0.85037182,83.877,83.85,0.1]
["bitfinex","SOLUSD",1773059541487,4.35861665,83.87,83.85,0.1]
["bitfinex","SOLUSD",1773059541690,0.85037182,83.877,83.85,0.1]
["bitfinex","SOLUSD",1773059542072,41.72727055,83.878,83.85,0.1]
["bitfinex","SOLUSD",1773059542073,0.85037182,83.875,83.85,0.1]
["bitfinex","SOLUSD",1773059543096,0.85037182,83.875,83.85,0.9347966]
["bitfinex","SOLUSD",1773059543483,4.35861665,83.87,83.85,0.9347966]
["bitfinex","SOLUSD",1773059543677,0.85037182,83.875,83.85,0.9347966]
["bitfinex","SOLUSD",1773059545172,0.85037182,83.873,83.85,0.9347966]
["bitfinex","SOLUSD",1773059545791,4.36977692,83.87,83.85,0.1]
["bitfinex","SOLUSD",1773059545997,0.85037182,83.869,83.85,0.1]
["bitfinex","SOLUSD",1773059546874,0.85037182,83.869,83.814,0.28432314]
["bitfinex","SOLUSD",1773059546875,0.85037182,83.849,83.817,11.93067081]
["bitfinex","SOLUSD",1773059547074,0.85037182,83.837,83.81,0.1]
["bitfinex","SOLUSD",1773059547783,4.36977692,83.84,83.81,4.46977692]
["bitfinex","SOLUSD",1773059547979,0.85037182,83.857,83.82,4.36977692]
["bitfinex","SOLUSD",1773059548817,0.85037182,83.857,83.821,0.8347966]
["bitfinex","SOLUSD",1773059549175,0.85037182,83.855,83.823,0.8347966]
["bitfinex","SOLUSD",1773059549377,0.85037182,83.849,83.823,0.8347966]
["bitfinex","SOLUSD",1773059549986,0.85037182,83.849,83.817,11.93063649]
["bitfinex","SOLUSD",1773059550185,0.85037182,83.849,83.815,0.8347966]
["bitfinex","SOLUSD",1773059550186,0.85037182,83.839,83.811,11.93155256]
["bitfinex","SOLUSD",1773059550376,0.85037182,83.839,83.812,0.8347966]
["bitfinex","SOLUSD",1773059551396,0.85037182,83.837,83.812,0.8347966]
["bitfinex","SOLUSD",1773059552193,0.85037182,83.837,83.811,11.93155256]
["bitfinex","SOLUSD",1773059552194,0.85037182,83.837,83.81,0.1]
["bitfinex","SOLUSD",1773059552386,0.85037182,83.829,83.81,0.1]
["bitfinex","SOLUSD",1773059554773,0.85334598,83.839,83.81,0.97117862]
["bitfinex","SOLUSD",1773059554988,0.85334598,83.838,83.81,0.97117862]
["bitfinex","SOLUSD",1773059555993,4.36977692,83.83,83.81,0.97117862]
["bitfinex","SOLUSD",1773059556900,12.78239201,83.829,83.81,0.97117862]
["bitfinex","SOLUSD",1773059558293,0.85334598,83.828,83.81,0.1]
["bitfinex","SOLUSD",1773059558491,11.92904603,83.829,83.806,11.93231988]
["bitfinex","SOLUSD",1773059558802,11.92904603,83.829,83.807,0.87117862]
["bitfinex","SOLUSD",1773059559206,11.92904603,83.829,83.806,11.93231988]
["bitfinex","SOLUSD",1773059559207,4.36977692,83.85,83.821,0.87117862]
["bitfinex","SOLUSD",1773059559393,0.85334598,83.849,83.821,0.87117862]
["bitfinex","SOLUSD",1773059561302,0.85334598,83.847,83.822,0.87117862]
["bitfinex","SOLUSD",1773059561600,0.85334598,83.839,83.815,0.87117862]
["bitfinex","SOLUSD",1773059561899,0.85334598,83.839,83.808,0.87117862]
["bitfinex","SOLUSD",1773059563402,0.85334598,83.837,83.81,0.87117862]
["bitfinex","SOLUSD",1773059563795,0.85334598,83.837,83.81,5.24095554]
["bitfinex","SOLUSD",1773059564000,0.85334598,83.837,83.811,0.87117862]
["bitfinex","SOLUSD",1773059564307,4.36977692,83.85,83.821,0.87117862]
["bitfinex","SOLUSD",1773059564613,11.92620067,83.849,83.821,0.87117862]
["bitfinex","SOLUSD",1773059564787,11.92620067,83.849,83.809,11.93189275]
["bitfinex","SOLUSD",1773059564788,4.36977692,83.83,83.809,11.93189275]
["bitfinex","SOLUSD",1773059565102,0.85334598,83.831,83.809,12.80307137]
["bitfinex","SOLUSD",1773059565292,0.85334598,83.838,83.811,0.87117862]
["bitfinex","SOLUSD",1773059565494,0.85334598,83.848,83.82,4.36977692]
["bitfinex","SOLUSD",1773059565688,0.85334598,83.848,83.821,0.87117862]
["bitfinex","SOLUSD",1773059565887,3.69383402,83.87,83.812,11.93146566]
["bitfinex","SOLUSD",1773059565888,0.85334598,83.862,83.831,0.87117862]
["bitfinex","SOLUSD",1773059566682,11.92349883,83.868,83.841,0.87117862]
["bitfinex","SOLUSD",1773059567089,0.85334598,83.867,83.841,0.87117862]
["bitfinex","SOLUSD",1773059567600,12.77712915,83.866,83.841,0.87117862]
["bitfinex","SOLUSD",1773059567805,11.92319015,83.871,83.843,0.87117862]
["bitfinex","SOLUSD",1773059568006,4.36977692,83.87,83.843,0.87117862]
["bitfinex","SOLUSD",1773059568198,11.92319015,83.871,83.843,0.87117862]
["bitfinex","SOLUSD",1773059568794,11.92319015,83.871,83.844,11.92691188]
["bitfinex","SOLUSD",1773059569001,11.92319015,83.871,83.845,0.81666149]
["bitfinex","SOLUSD",1773059569310,0.82757914,83.87,83.845,0.81666149]
["bitfinex","SOLUSD",1773059571293,4.36977692,83.88,83.836,29.82002832]
["bitfinex","SOLUSD",1773059571294,0.82757914,83.877,83.85,4.36977692]
["bitfinex","SOLUSD",1773059571507,0.82757914,83.877,83.846,11.92662738]
["bitfinex","SOLUSD",1773059571815,0.82757914,83.869,83.844,0.81666149]
["bitfinex","SOLUSD",1773059572000,0.82757914,83.869,83.845,0.81666149]
["bitfinex","SOLUSD",1773059572702,0.82757914,83.879,83.845,0.81666149]
["bitfinex","SOLUSD",1773059573391,0.82757914,83.879,83.844,41.74406208]
["bitfinex","SOLUSD",1773059573392,11.9220773,83.878,83.851,0.81666149]
["bitfinex","SOLUSD",1773059574398,12.74965644,83.878,83.851,0.81666149]
["bitfinex","SOLUSD",1773059575511,0.82757914,83.877,83.851,0.81666149]
["bitfinex","SOLUSD",1773059577216,12.74994072,83.876,83.853,0.81666149]
["bitfinex","SOLUSD",1773059580498,12.74994072,83.876,83.838,0.81666149]
["bitfinex","SOLUSD",1773059580499,0.82757914,83.869,83.838,0.81666149]
["bitfinex","SOLUSD",1773059581020,11.92181919,83.88,83.851,0.81666149]
["bitfinex","SOLUSD",1773059581406,12.74939833,83.88,83.851,0.81666149]
["bitfinex","SOLUSD",1773059581998,0.82757914,83.879,83.851,0.81666149]
["bitfinex","SOLUSD",1773059582518,12.74965644,83.878,83.851,0.81666149]
["bitfinex","SOLUSD",1773059583103,0.82757914,83.877,83.851,0.81666149]
["bitfinex","SOLUSD",1773059583508,0.82898701,83.869,83.837,0.88324792]
["bitfinex","SOLUSD",1773059583708,0.82898701,83.869,83.838,11.92776545]
["bitfinex","SOLUSD",1773059583909,0.82898701,83.869,83.839,0.88324792]
["bitfinex","SOLUSD",1773059585716,0.82898701,83.867,83.841,0.88324792]
["bitfinex","SOLUSD",1773059588324,0.82898701,83.865,83.836,11.92797347]
["bitfinex","SOLUSD",1773059588619,0.82898701,83.865,83.833,0.88324792]
["bitfinex","SOLUSD",1773059589922,0.82898701,83.863,83.835,0.88324792]
["bitfinex","SOLUSD",1773059591321,0.82898701,83.859,83.828,0.88324792]
["bitfinex","SOLUSD",1773059591513,0.82898701,83.859,83.822,0.88324792]
["bitfinex","SOLUSD",1773059591909,0.82898701,83.857,83.831,0.88324792]
["bitfinex","SOLUSD",1773059592215,0.82898701,83.869,83.841,0.88324792]
["bitfinex","SOLUSD",1773059593912,0.14216157,83.892,83.853,0.88324792]
["bitfinex","SOLUSD",1773059593913,0.82898701,83.878,83.853,0.88324792]
["bitfinex","SOLUSD",1773059594107,11.92221944,83.877,83.853,0.88324792]
["bitfinex","SOLUSD",1773059594508,0.82898701,83.878,83.853,0.88324792]
["bitfinex","SOLUSD",1773059595117,11.92221944,83.877,83.853,0.88324792]
["bitfinex","SOLUSD",1773059595426,0.82898701,83.876,83.853,0.88324792]
["bitfinex","SOLUSD",1773059596824,29.80503031,83.879,83.846,11.92654926]
["bitfinex","SOLUSD",1773059596825,0.82898701,83.874,83.846,11.92654926]
["bitfinex","SOLUSD",1773059597512,0.82898701,83.874,83.847,0.88324792]
["bitfinex","SOLUSD",1773059597920,0.82898701,83.872,83.848,12.80959082]
["bitfinex","SOLUSD",1773059599927,0.82898701,83.87,83.848,11.9263429]
["bitfinex","SOLUSD",1773059600136,0.82898701,83.87,83.849,0.88324792]
["bitfinex","SOLUSD",1773059600428,0.82898701,83.87,83.844,0.88324792]
["bitfinex","SOLUSD",1773059600632,0.82898701,83.869,83.844,0.88324792]
["bitfinex","SOLUSD",1773059603528,0.82898701,83.867,83.844,0.88324792]
["bitfinex","SOLUSD",1773059605138,0.82898701,83.867,83.814,0.28432314]
["bitfinex","SOLUSD",1773059605139,0.82898701,83.867,83.831,0.88324792]
["bitfinex","SOLUSD",1773059605332,0.82898701,83.859,83.831,0.88324792]
["bitfinex","SOLUSD",1773059605529,0.82898701,83.857,83.832,0.88324792]
["bitfinex","SOLUSD",1773059606138,0.82898701,83.87,83.841,0.88324792]
["bitfinex","SOLUSD",1773059607944,0.82898701,83.866,83.839,0.88324792]
["bitfinex","SOLUSD",1773059608932,0.82898701,83.866,83.841,0.88324792]
["bitfinex","SOLUSD",1773059609930,0.82898701,83.864,83.841,0.88324792]
["bitfinex","SOLUSD",1773059612037,11.92420972,83.863,83.841,0.88324792]
["bitfinex","SOLUSD",1773059612235,0.82898701,83.862,83.831,0.88324792]
["bitfinex","SOLUSD",1773059614144,0.85584657,83.86,83.831,0.88324792]
["bitfinex","SOLUSD",1773059616330,0.85584657,83.858,83.831,0.88324792]
["bitfinex","SOLUSD",1773059617955,0.85584657,83.858,83.804,0.28432314]
["bitfinex","SOLUSD",1773059617956,0.85584657,83.858,83.82,4.37009767]
["bitfinex","SOLUSD",1773059618331,0.85584657,83.858,83.779,103.3]
["bitfinex","SOLUSD",1773059618332,0.85584657,83.849,83.771,103.3]
["bitfinex","SOLUSD",1773059618547,101.36303468,83.857,83.8,4.37009767]
["bitfinex","SOLUSD",1773059618548,0.85584657,83.839,83.8,4.37009767]
["bitfinex","SOLUSD",1773059618738,0.85584657,83.839,83.755,13.07500482]
["bitfinex","SOLUSD",1773059618739,4.37009767,83.81,83.769,11.93746158]
["bitfinex","SOLUSD",1773059619046,0.85584657,83.819,83.771,11.93730527]
["bitfinex","SOLUSD",1773059619240,0.85584657,83.809,83.78,4.37009767]
["bitfinex","SOLUSD",1773059619434,0.85584657,83.809,83.77,4.47009767]
["bitfinex","SOLUSD",1773059619854,0.85584657,83.809,83.771,0.86732449]
["bitfinex","SOLUSD",1773059620354,4.37009767,83.81,83.771,0.86732449]
["bitfinex","SOLUSD",1773059620355,0.85584657,83.807,83.771,0.86732449]
["bitfinex","SOLUSD",1773059621062,0.85584657,83.807,83.77,0.1]
["bitfinex","SOLUSD",1773059621063,0.85590252,83.799,83.77,0.1]
["bitfinex","SOLUSD",1773059621355,0.85590252,83.799,83.77,4.47009767]
["bitfinex","SOLUSD",1773059621938,0.85590252,83.805,83.78,4.37009767]
["bitfinex","SOLUSD",1773059622251,0.85590252,83.799,83.77,0.1]
["bitfinex","SOLUSD",1773059622452,0.85590252,83.797,83.77,0.1]
["bitfinex","SOLUSD",1773059623762,0.85590252,83.795,83.77,4.47009767]
["bitfinex","SOLUSD",1773059624759,0.85590252,83.795,83.77,0.1]
["bitfinex","SOLUSD",1773059625363,0.85590252,83.795,83.77,4.47009767]
["bitfinex","SOLUSD",1773059626039,0.85590252,83.793,83.77,0.1]
["bitfinex","SOLUSD",1773059627454,0.85590252,83.789,83.77,0.1]
["bitfinex","SOLUSD",1773059629957,4.37009767,83.79,83.77,0.1]
["bitfinex","SOLUSD",1773059629958,0.85590252,83.787,83.77,0.1]
["bitfinex","SOLUSD",1773059631444,11.93516816,83.786,83.77,0.1]
["bitfinex","SOLUSD",1773059631642,0.85590252,83.785,83.77,0.1]
["bitfinex","SOLUSD",1773059632154,0.85590252,83.785,83.741,0.28432314]
["bitfinex","SOLUSD",1773059632354,0.85590252,83.785,83.751,0.28432314]
["bitfinex","SOLUSD",1773059633351,11.93516816,83.786,83.76,4.37009767]
["bitfinex","SOLUSD",1773059633556,0.85590252,83.793,83.77,4.37009767]
["bitfinex","SOLUSD",1773059633557,11.93466679,83.79,83.77,4.37009767]
["bitfinex","SOLUSD",1773059635558,11.93466679,83.79,83.76,11.93879962]
["bitfinex","SOLUSD",1773059635870,11.93466679,83.79,83.77,4.37009767]
["bitfinex","SOLUSD",1773059638902,11.93345903,83.798,83.77,4.37009767]
["bitfinex","SOLUSD",1773059639673,12.78936155,83.798,83.77,4.37009767]
["bitfinex","SOLUSD",1773059640374,12.78936155,83.798,83.78,4.37009767]
["bitfinex","SOLUSD",1773059640375,11.93345903,83.798,83.78,4.37009767]
["bitfinex","SOLUSD",1773059641161,12.78936155,83.798,83.78,4.37009767]
["bitfinex","SOLUSD",1773059642156,11.93345903,83.798,83.78,4.37009767]
["bitfinex","SOLUSD",1773059643274,0.85590252,83.802,83.78,4.37009767]
["bitfinex","SOLUSD",1773059645376,0.85590252,83.8,83.77,4.37009767]
["bitfinex","SOLUSD",1773059646462,11.93331662,83.799,83.77,4.37009767]
["bitfinex","SOLUSD",1773059646660,0.85590252,83.798,83.77,4.37009767]
["bitfinex","SOLUSD",1773059648882,41.76760504,83.797,83.76,4.37009767]
["bitfinex","SOLUSD",1773059649181,0.85590252,83.779,83.75,4.37009767]
["bitfinex","SOLUSD",1773059649484,0.85590252,83.779,83.741,0.28432314]
["bitfinex","SOLUSD",1773059649662,0.85590252,83.769,83.74,4.37009767]
["bitfinex","SOLUSD",1773059649862,0.85590252,83.769,83.731,0.28432314]
["bitfinex","SOLUSD",1773059651068,0.85590252,83.767,83.74,4.37009767]
["bitfinex","SOLUSD",1773059652778,0.85590252,83.779,83.75,4.37009767]
["bitfinex","SOLUSD",1773059653186,0.85590252,83.778,83.75,4.37009767]
["bitfinex","SOLUSD",1773059653384,0.85590252,83.778,83.751,11.94015593]
["bitfinex","SOLUSD",1773059654690,0.85590252,83.778,83.75,4.37009767]
["bitfinex","SOLUSD",1773059655683,0.85590252,83.776,83.75,4.37009767]
["bitfinex","SOLUSD",1773059658382,0.85590252,83.774,83.741,0.28432314]
["bitfinex","SOLUSD",1773059658872,11.9367353,83.775,83.731,0.28432314]
["bitfinex","SOLUSD",1773059658873,0.85590252,83.769,83.731,0.28432314]
["bitfinex","SOLUSD",1773059659073,0.85590252,83.769,83.73,4.37009767]
["bitfinex","SOLUSD",1773059659268,0.85590252,83.759,83.73,4.37009767]
["bitfinex","SOLUSD",1773059659680,0.85590252,83.769,83.74,4.37009767]
["bitfinex","SOLUSD",1773059660481,0.85590252,83.767,83.741,11.94158178]
["bitfinex","SOLUSD",1773059661492,0.85590252,83.767,83.74,4.37009767]
["bitfinex","SOLUSD",1773059661994,0.85590252,83.767,83.731,12.2273311]
["bitfinex","SOLUSD",1773059662780,41.78306233,83.766,83.731,11.94300796]
["bitfinex","SOLUSD",1773059662983,0.85590252,83.765,83.731,11.94300796]
["bitfinex","SOLUSD",1773059663488,0.85590252,83.765,83.74,4.37009767]
["bitfinex","SOLUSD",1773059665795,0.85590252,83.763,83.74,4.38077977]
["bitfinex","SOLUSD",1773059666098,0.85590252,83.763,83.733,11.9427227]
["bitfinex","SOLUSD",1773059666992,0.85590252,83.763,83.731,0.28432314]
["bitfinex","SOLUSD",1773059667383,0.85590252,83.763,83.732,11.94275492]
["bitfinex","SOLUSD",1773059668177,0.85590252,83.761,83.74,4.38077977]
["bitfinex","SOLUSD",1773059669291,11.93814953,83.766,83.741,11.94158178]
["bitfinex","SOLUSD",1773059669694,11.93814953,83.766,83.75,4.38077977]
["bitfinex","SOLUSD",1773059669877,11.93814953,83.766,83.741,11.94158178]
["bitfinex","SOLUSD",1773059670196,0.85590252,83.765,83.741,11.94158178]
["bitfinex","SOLUSD",1773059671592,0.85590252,83.788,83.76,4.38077977]
["bitfinex","SOLUSD",1773059671795,0.85590252,83.788,83.77,4.38077977]
["bitfinex","SOLUSD",1773059672095,0.85590252,83.788,83.76,4.38077977]
["bitfinex","SOLUSD",1773059673083,0.85590252,83.788,83.742,0.28432314]
["bitfinex","SOLUSD",1773059673285,0.85590252,83.788,83.76,4.38077977]
["bitfinex","SOLUSD",1773059673492,0.85590252,83.786,83.76,4.38077977]
["bitfinex","SOLUSD",1773059675804,0.85590252,83.784,83.75,4.38077977]
["bitfinex","SOLUSD",1773059676181,4.38077977,83.78,83.734,0.28432314]
["bitfinex","SOLUSD",1773059676425,4.38077977,83.78,83.74,4.38077977]
["bitfinex","SOLUSD",1773059676426,0.85590252,83.779,83.74,4.38077977]
["bitfinex","SOLUSD",1773059677801,0.85590252,83.777,83.74,16.3224511]
["bitfinex","SOLUSD",1773059679697,0.85590252,83.777,83.74,11.94167133]
["bitfinex","SOLUSD",1773059679912,0.85590252,83.777,83.74,16.3224511]
["bitfinex","SOLUSD",1773059680396,0.85590252,83.775,83.75,4.38077977]
["bitfinex","SOLUSD",1773059681297,0.85590252,83.775,83.726,29.85930296]
["bitfinex","SOLUSD",1773059681298,11.93659281,83.776,83.76,4.38077977]
["bitfinex","SOLUSD",1773059681795,12.79249533,83.776,83.76,4.38077977]
["bitfinex","SOLUSD",1773059681999,0.85590252,83.775,83.76,4.38077977]
["bitfinex","SOLUSD",1773059682195,0.85590252,83.787,83.76,4.38077977]
["bitfinex","SOLUSD",1773059682391,0.85590252,83.787,83.77,4.38077977]
["bitfinex","SOLUSD",1773059682587,0.85590252,83.785,83.763,11.93844024]
["bitfinex","SOLUSD",1773059682999,0.85590252,83.785,83.76,4.38077977]
["bitfinex","SOLUSD",1773059683207,0.85590252,83.785,83.75,4.38077977]
["bitfinex","SOLUSD",1773059683501,0.85590252,83.785,83.75,16.32101131]
["bitfinex","SOLUSD",1773059686695,0.85590252,83.783,83.736,0.28432314]
["bitfinex","SOLUSD",1773059686897,0.85590252,83.783,83.75,4.38077977]
["bitfinex","SOLUSD",1773059687202,0.85590252,83.783,83.76,4.38077977]
["bitfinex","SOLUSD",1773059691107,0.85590252,83.781,83.75,4.38077977]
["bitfinex","SOLUSD",1773059693410,0.85590252,83.779,83.76,4.38077977]
["bitfinex","SOLUSD",1773059694613,0.85590252,83.785,83.76,4.38077977]
["bitfinex","SOLUSD",1773059695910,0.85590252,83.783,83.761,11.93873043]
["bitfinex","SOLUSD",1773059696303,0.85590252,83.783,83.754,29.84906231]
["bitfinex","SOLUSD",1773059696304,0.85590252,83.783,83.757,11.93916032]
["bitfinex","SOLUSD",1773059696696,0.85590252,83.783,83.76,4.38077977]
["bitfinex","SOLUSD",1773059697800,0.85590252,83.781,83.761,11.93873043]
["bitfinex","SOLUSD",1773059699902,11.93602291,83.78,83.761,11.93873043]
["bitfinex","SOLUSD",1773059700103,0.85590252,83.779,83.761,11.93873043]
["bitfinex","SOLUSD",1773059701306,3.69383402,83.804,83.761,11.93873043]
["bitfinex","SOLUSD",1773059701307,12.78921914,83.799,83.77,4.38077977]
["bitfinex","SOLUSD",1773059701515,12.78921914,83.799,83.761,41.78555651]
["bitfinex","SOLUSD",1773059701516,0.85590252,83.799,83.78,4.38077977]
["bitfinex","SOLUSD",1773059701704,0.85590252,83.806,83.78,4.38077977]
["bitfinex","SOLUSD",1773059702107,0.85590252,83.804,83.781,11.93588045]
["bitfinex","SOLUSD",1773059703708,0.85590252,83.804,83.78,4.38077977]
["bitfinex","SOLUSD",1773059704102,41.76361791,83.805,83.78,4.38077977]
["bitfinex","SOLUSD",1773059704103,11.93274703,83.803,83.78,4.38077977]
["bitfinex","SOLUSD",1773059704315,0.85590252,83.802,83.78,4.38077977]
["bitfinex","SOLUSD",1773059705128,0.85590252,83.802,83.777,11.93642678]
["bitfinex","SOLUSD",1773059705129,0.85590252,83.802,83.772,11.93706359]
["bitfinex","SOLUSD",1773059706734,0.85590252,83.8,83.772,11.93706359]
["bitfinex","SOLUSD",1773059707310,0.85590252,83.8,83.78,4.38077977]
["bitfinex","SOLUSD",1773059709627,0.85590252,83.798,83.78,4.38077977]
["bitfinex","SOLUSD",1773059710121,11.93278537,83.803,83.78,4.38077977]
["bitfinex","SOLUSD",1773059710324,0.85590252,83.802,83.78,4.38077977]
["bitfinex","SOLUSD",1773059711827,0.85590252,83.802,83.781,11.93588045]
["bitfinex","SOLUSD",1773059714537,0.85590252,83.8,83.781,11.93588045]
["bitfinex","SOLUSD",1773059718038,0.85590252,83.798,83.78,4.38077977]
["bitfinex","SOLUSD",1773059718619,0.85590252,83.798,83.781,11.93588045]
["bitfinex","SOLUSD",1773059719025,0.85590252,83.798,83.79,4.38077977]
["bitfinex","SOLUSD",1773059719226,0.85590252,83.808,83.79,4.38077977]
["bitfinex","SOLUSD",1773059719436,0.85590252,83.813,83.79,4.38077977]
["bitfinex","SOLUSD",1773059719644,0.85590252,83.808,83.79,4.38077977]
["bitfinex","SOLUSD",1773059720143,0.85590252,83.808,83.791,11.93445596]
["bitfinex","SOLUSD",1773059722525,7.38969303,83.809,83.791,11.93445596]
["bitfinex","SOLUSD",1773059723239,4.38077977,83.83,83.791,11.93445596]
["bitfinex","SOLUSD",1773059723240,0.85590252,83.832,83.8,4.38077977]
["bitfinex","SOLUSD",1773059723540,0.85590252,83.831,83.8,4.38077977]
["bitfinex","SOLUSD",1773059723724,0.85590252,83.831,83.81,4.38077977]
["bitfinex","SOLUSD",1773059723925,0.85590252,83.831,83.82,3.78417694]
["bitfinex","SOLUSD",1773059724125,0.85590252,83.831,83.81,4.38077977]
["bitfinex","SOLUSD",1773059724525,0.85590252,83.831,83.811,11.93160802]
["bitfinex","SOLUSD",1773059726043,0.85590252,83.829,83.81,4.38077977]
["bitfinex","SOLUSD",1773059726530,0.85590252,83.829,83.81,16.31251663]
["bitfinex","SOLUSD",1773059727628,0.85590252,83.829,83.81,16.30444295]
["bitfinex","SOLUSD",1773059729730,0.85590252,83.829,83.82,4.37270609]
["bitfinex","SOLUSD",1773059729926,29.8159483,83.848,83.82,4.37270609]
["bitfinex","SOLUSD",1773059729927,0.85590252,83.837,83.82,4.37270609]
["bitfinex","SOLUSD",1773059731724,11.92799958,83.837,83.82,16.30302656]
["bitfinex","SOLUSD",1773059731927,0.85590252,83.836,83.82,4.37270609]
["bitfinex","SOLUSD",1773059732834,0.85590252,83.841,83.82,4.37270609]
["bitfinex","SOLUSD",1773059733148,67.03660692,83.863,83.831,0.34700702]
["bitfinex","SOLUSD",1773059733149,11.92542896,83.855,83.831,0.34700702]
["bitfinex","SOLUSD",1773059733447,11.92435191,83.862,83.84,4.37270609]
["bitfinex","SOLUSD",1773059735031,11.92435191,83.862,83.84,4.71507864]
["bitfinex","SOLUSD",1773059735249,0.57272839,83.861,83.85,4.37270609]
["bitfinex","SOLUSD",1773059735544,11.92463629,83.86,83.85,4.37270609]
["bitfinex","SOLUSD",1773059735743,0.57272839,83.859,83.841,0.34237255]
["bitfinex","SOLUSD",1773059735946,0.57272839,83.859,83.84,16.30009134]
["bitfinex","SOLUSD",1773059736348,0.57272839,83.859,83.84,16.63793529]
["bitfinex","SOLUSD",1773059736547,0.57272839,83.862,83.85,4.37270609]
["bitfinex","SOLUSD",1773059743764,0.57272839,83.86,83.841,11.92733865]
["bitfinex","SOLUSD",1773059744029,0.57272839,83.86,83.84,4.37270609]
["bitfinex","SOLUSD",1773059744260,0.57272839,83.859,83.83,4.37270609]
["bitfinex","SOLUSD",1773059744854,0.57272839,83.857,83.822,11.93004223]
["bitfinex","SOLUSD",1773059746258,0.57272839,83.857,83.83,4.37270609]
["bitfinex","SOLUSD",1773059747344,0.57272839,83.855,83.83,16.61830139]
["bitfinex","SOLUSD",1773059747550,0.57272839,83.855,83.831,0.31472338]
["bitfinex","SOLUSD",1773059748558,11.92548954,83.854,83.831,0.31472338]
["bitfinex","SOLUSD",1773059748762,0.57272839,83.853,83.833,0.31276357]
["bitfinex","SOLUSD",1773059748958,0.57272839,83.853,83.84,4.37270609]
["bitfinex","SOLUSD",1773059749365,0.57272839,83.853,83.83,4.37270609]
["bitfinex","SOLUSD",1773059749562,0.57272839,83.853,83.831,0.31082628]
["bitfinex","SOLUSD",1773059750766,0.57272839,83.851,83.83,4.37270609]
["bitfinex","SOLUSD",1773059751067,0.57272839,83.851,83.831,0.30701819]
["bitfinex","SOLUSD",1773059751550,0.57272839,83.851,83.84,4.37270609]
["bitfinex","SOLUSD",1773059752066,0.57272839,83.851,83.831,0.30701819]
["bitfinex","SOLUSD",1773059753486,0.55760829,83.849,83.83,4.37270609]
["bitfinex","SOLUSD",1773059754556,0.55760829,83.847,83.83,4.37270609]
["bitfinex","SOLUSD",1773059757761,0.55760829,83.845,83.815,11.93103859]
["bitfinex","SOLUSD",1773059757971,0.55760829,83.845,83.82,4.37270609]
["bitfinex","SOLUSD",1773059758174,0.55760829,83.845,83.805,11.93232007]
["bitfinex","SOLUSD",1773059758481,0.55760829,83.839,83.81,4.37270609]
["bitfinex","SOLUSD",1773059760758,0.55760829,83.837,83.803,11.93263794]
["bitfinex","SOLUSD",1773059760962,0.55760829,83.837,83.803,12.22188127]
["bitfinex","SOLUSD",1773059761763,0.55760829,83.829,83.785,0.28757618]
["bitfinex","SOLUSD",1773059761958,0.55760829,83.829,83.8,4.37270609]
["bitfinex","SOLUSD",1773059762172,0.55760829,83.829,83.79,4.66028227]
["bitfinex","SOLUSD",1773059762380,0.55760829,83.829,83.791,0.28592819]
["bitfinex","SOLUSD",1773059762583,0.55760829,83.829,83.8,4.37270609]
["bitfinex","SOLUSD",1773059762780,0.55760829,83.829,83.801,0.28592819]
["bitfinex","SOLUSD",1773059763080,0.55760829,83.829,83.8,4.37270609]
["bitfinex","SOLUSD",1773059763081,0.53018937,83.867,83.822,0.28429913]
["bitfinex","SOLUSD",1773059763267,0.53018937,83.863,83.84,4.37270609]
["bitfinex","SOLUSD",1773059763776,0.53018937,83.863,83.85,4.37270609]
["bitfinex","SOLUSD",1773059764086,0.53018937,83.861,83.84,4.37270609]
["bitfinex","SOLUSD",1773059765185,0.53018937,83.859,83.84,4.37270609]
["bitfinex","SOLUSD",1773059767590,0.53018937,83.859,83.84,16.30005168]
["bitfinex","SOLUSD",1773059767794,0.2,83.87,83.84,16.30005168]
["bitfinex","SOLUSD",1773059767795,11.92409287,83.864,83.85,4.37270609]
["bitfinex","SOLUSD",1773059768272,0.53018937,83.867,83.85,4.37270609]
["bitfinex","SOLUSD",1773059768476,14.6935709,83.869,83.86,4.37270609]
["bitfinex","SOLUSD",1773059768880,0.53018937,83.868,83.85,4.37270609]
["bitfinex","SOLUSD",1773059769080,11.923641,83.867,83.85,4.37270609]
["bitfinex","SOLUSD",1773059769270,0.53018937,83.866,83.85,4.37270609]
["bitfinex","SOLUSD",1773059769971,0.53018937,83.866,83.84,4.37270609]
["bitfinex","SOLUSD",1773059770368,0.53018937,83.866,83.85,4.37270609]
["bitfinex","SOLUSD",1773059771772,0.53018937,83.864,83.85,4.37270609]
["bitfinex","SOLUSD",1773059773693,0.53018937,83.862,83.85,4.37270609]
["bitfinex","SOLUSD",1773059774894,0.53018937,83.862,83.84,4.63885619]
["bitfinex","SOLUSD",1773059775584,12.45468347,83.861,83.84,4.63885619]
["bitfinex","SOLUSD",1773059775897,0.53018937,83.861,83.85,4.37270609]
["bitfinex","SOLUSD",1773059776094,12.45468347,83.861,83.85,4.37270609]
["bitfinex","SOLUSD",1773059776684,11.92388415,83.866,83.85,4.37270609]
["bitfinex","SOLUSD",1773059776891,0.53018937,83.865,83.845,0.26336241]
["bitfinex","SOLUSD",1773059777092,11.92388415,83.866,83.85,4.37270609]
["bitfinex","SOLUSD",1773059778799,3.30028936,83.869,83.851,11.9259162]
["bitfinex","SOLUSD",1773059779206,12.4536882,83.868,83.85,4.37270609]
["bitfinex","SOLUSD",1773059779897,0.53018937,83.867,83.85,4.37270609]
["bitfinex","SOLUSD",1773059781695,0.53018937,83.865,83.85,4.37270609]
["bitfinex","SOLUSD",1773059782798,0.2,83.87,83.85,4.62808169]
["bitfinex","SOLUSD",1773059782799,12.65341417,83.87,83.85,4.62808169]
["bitfinex","SOLUSD",1773059782984,12.65341417,83.87,83.852,0.2553756]
["bitfinex","SOLUSD",1773059782985,0.2,83.87,83.852,0.2553756]
["bitfinex","SOLUSD",1773059783296,0.2,83.87,83.86,4.37270609]
["bitfinex","SOLUSD",1773059783496,0.53018937,83.875,83.86,4.37270609]
["bitfinex","SOLUSD",1773059784597,0.53018937,83.882,83.86,4.62554009]
["bitfinex","SOLUSD",1773059784805,0.53018937,83.889,83.87,4.62554009]
["bitfinex","SOLUSD",1773059785196,0.53018937,83.889,83.87,4.37270609]
["bitfinex","SOLUSD",1773059785875,0.53018937,83.888,83.87,4.37270609]
["bitfinex","SOLUSD",1773059786080,0.53018937,83.886,83.865,0.252834]
["bitfinex","SOLUSD",1773059786282,0.53018937,83.886,83.87,4.37270609]
["bitfinex","SOLUSD",1773059787286,11.92108243,83.885,83.87,4.37270609]
["bitfinex","SOLUSD",1773059787599,12.4512718,83.885,83.87,4.36661096]
["bitfinex","SOLUSD",1773059787895,0.53018937,83.884,83.87,4.36661096]
["bitfinex","SOLUSD",1773059788202,0.53018937,83.884,83.86,4.615741]
["bitfinex","SOLUSD",1773059788803,0.73018937,83.89,83.871,0.24792363]
["bitfinex","SOLUSD",1773059789501,0.53018937,83.889,83.871,0.24792363]
["bitfinex","SOLUSD",1773059789691,0.53018937,83.889,83.87,16.28981593]
["bitfinex","SOLUSD",1773059789692,0.53018937,83.887,83.87,4.36661096]
["bitfinex","SOLUSD",1773059791707,0.53018937,83.887,83.871,11.92307233]
["bitfinex","SOLUSD",1773059794206,0.2,83.89,83.88,4.36661096]
["bitfinex","SOLUSD",1773059797485,0.54870512,83.913,83.881,11.92165091]
["bitfinex","SOLUSD",1773059797708,11.91724663,83.912,83.9,4.36661096]
["bitfinex","SOLUSD",1773059797886,12.46595175,83.912,83.9,4.36661096]
["bitfinex","SOLUSD",1773059798086,0.54870512,83.911,83.9,4.36661096]
["bitfinex","SOLUSD",1773059799506,29.78719787,83.929,83.9,4.36661096]
["bitfinex","SOLUSD",1773059799507,0.54870512,83.916,83.9,4.36661096]
["bitfinex","SOLUSD",1773059800409,0.54870512,83.917,83.9,4.60005618]
["bitfinex","SOLUSD",1773059801107,0.54870512,83.922,83.91,4.36661096]
["bitfinex","SOLUSD",1773059802210,12.46463362,83.922,83.91,4.36661096]
["bitfinex","SOLUSD",1773059802511,12.46463362,83.922,83.901,0.23140452]
["bitfinex","SOLUSD",1773059802694,19.50969917,83.919,83.901,0.23140452]
["bitfinex","SOLUSD",1773059804110,7.59341235,83.919,83.91,4.36661096]
["bitfinex","SOLUSD",1773059804420,0.2,83.93,83.911,0.22941042]
["bitfinex","SOLUSD",1773059804715,0.54870512,83.929,83.91,4.36661096]
["bitfinex","SOLUSD",1773059805014,0.54870512,83.929,83.911,0.22941042]
["bitfinex","SOLUSD",1773059805220,0.2,83.93,83.912,0.22941042]
["bitfinex","SOLUSD",1773059805395,0.2,83.93,83.92,4.36661096]
["bitfinex","SOLUSD",1773059807318,0.2,83.94,83.922,0.22650435]
["bitfinex","SOLUSD",1773059807621,0.2,83.95,83.931,0.22650435]
["bitfinex","SOLUSD",1773059808496,11.91199418,83.949,83.931,0.22650435]
["bitfinex","SOLUSD",1773059809107,11.91227798,83.947,83.915,0.22462217]
["bitfinex","SOLUSD",1773059809308,0.52914116,83.946,83.92,4.36661096]
["bitfinex","SOLUSD",1773059811495,0.52914116,83.944,83.922,0.50620235]
["bitfinex","SOLUSD",1773059811811,0.52914116,83.944,83.93,4.36661096]
["bitfinex","SOLUSD",1773059812294,11.91209082,83.949,83.931,0.22187921]
["bitfinex","SOLUSD",1773059812917,0.52914116,83.948,83.931,0.22187921]
["bitfinex","SOLUSD",1773059813615,0.52914116,83.948,83.932,11.9144069]
["bitfinex","SOLUSD",1773059813817,0.52914116,83.948,83.931,0.22187921]
["bitfinex","SOLUSD",1773059814515,0.52914116,83.948,83.932,11.9144069]
["bitfinex","SOLUSD",1773059815218,0.52914116,83.948,83.931,0.22187921]
["bitfinex","SOLUSD",1773059817216,0.52914116,83.948,83.93,4.36661096]
["bitfinex","SOLUSD",1773059817716,0.52914116,83.946,83.924,11.91543314]
["bitfinex","SOLUSD",1773059818219,0.52914116,83.946,83.92,4.36661096]
["bitfinex","SOLUSD",1773059818810,0.52914116,83.946,83.909,0.2166704]
["bitfinex","SOLUSD",1773059818811,0.52914116,83.939,83.883,0.21583682]
["bitfinex","SOLUSD",1773059819036,0.52914116,83.929,83.9,4.36661096]
["bitfinex","SOLUSD",1773059819216,0.52914116,83.927,83.9,4.36661096]
["bitfinex","SOLUSD",1773059820616,0.52914116,83.919,83.878,11.92201235]
["bitfinex","SOLUSD",1773059821319,59.57296136,83.931,83.872,12.13700584]
["bitfinex","SOLUSD",1773059821320,0.52914116,83.909,83.872,12.13700584]
["bitfinex","SOLUSD",1773059821497,0.52914116,83.909,83.879,11.92180934]
["bitfinex","SOLUSD",1773059823507,4.36661096,83.91,83.872,0.2141983]
["bitfinex","SOLUSD",1773059823508,0.49283809,83.907,83.89,4.36661096]
["bitfinex","SOLUSD",1773059823706,12.40996058,83.913,83.891,0.21103265]
["bitfinex","SOLUSD",1773059823907,0.49283809,83.912,83.891,0.21103265]
["bitfinex","SOLUSD",1773059825520,0.49283809,83.91,83.89,4.36661096]
["bitfinex","SOLUSD",1773059826720,11.91767271,83.909,83.89,4.36661096]
["bitfinex","SOLUSD",1773059827617,4.36661096,83.93,83.901,0.20800997]
["bitfinex","SOLUSD",1773059827618,0.49283809,83.927,83.901,0.20800997]
["bitfinex","SOLUSD",1773059827825,0.49283809,83.927,83.9,4.36661096]
["bitfinex","SOLUSD",1773059828723,0.49283809,83.925,83.9,4.36661096]
["bitfinex","SOLUSD",1773059829820,0.49283809,83.925,83.901,11.91880907]
["bitfinex","SOLUSD",1773059830425,0.49283809,83.925,83.91,4.36661096]
["bitfinex","SOLUSD",1773059831932,0.49283809,83.923,83.91,4.36661096]
["bitfinex","SOLUSD",1773059833418,0.49283809,83.923,83.905,0.20442284]
["bitfinex","SOLUSD",1773059833419,0.49283809,83.923,83.9,4.36661096]
["bitfinex","SOLUSD",1773059833624,0.49283809,83.923,83.901,0.20372994]
["bitfinex","SOLUSD",1773059834048,29.78466553,83.936,83.902,0.20372994]
["bitfinex","SOLUSD",1773059834225,0.1,84.02,83.935,12.40827878]
["bitfinex","SOLUSD",1773059834534,20.42326762,84.071,84.043,6.21478776]
["bitfinex","SOLUSD",1773059834535,1e-08,84.06,84.043,6.21478776]
["bitfinex","SOLUSD",1773059834724,1e-08,84.06,84.044,59.73303727]
["bitfinex","SOLUSD",1773059834931,8.52843795,84.071,84.05,4.36661096]
["bitfinex","SOLUSD",1773059835126,4.36661096,84.16,84.043,6.21478776]
["bitfinex","SOLUSD",1773059835127,8.37091617,84.15,84.07,0.2]
["bitfinex","SOLUSD",1773059835435,8.37091617,84.15,84.043,6.21478776]
["bitfinex","SOLUSD",1773059835436,8.37091617,84.15,84.11,4.36661096]
["bitfinex","SOLUSD",1773059835437,12.73752713,84.15,84.11,4.36661096]
["bitfinex","SOLUSD",1773059835632,7.51225524,84.149,84.11,11.62877589]
["bitfinex","SOLUSD",1773059835826,7.51225524,84.149,84.106,41.68160394]
["bitfinex","SOLUSD",1773059835827,7.51225524,84.149,84.12,11.62877589]
["bitfinex","SOLUSD",1773059836010,7.51225524,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1773059836211,11.62877589,84.18,84.14,11.62877589]
["bitfinex","SOLUSD",1773059836411,8.21799055,84.178,84.14,11.62877589]
["bitfinex","SOLUSD",1773059836634,8.21799055,84.178,84.121,11.88763804]
["bitfinex","SOLUSD",1773059836814,11.62877589,84.17,84.13,11.62877589]
["bitfinex","SOLUSD",1773059837009,7.86233363,84.169,84.14,11.20519767]
["bitfinex","SOLUSD",1773059837215,0.49283809,84.159,84.108,0.49801664]
["bitfinex","SOLUSD",1773059837417,0.49283809,84.149,84.11,11.62877589]
["bitfinex","SOLUSD",1773059837730,0.49283809,84.147,84.12,11.62877589]
["bitfinex","SOLUSD",1773059838031,7.42220613,84.147,84.13,11.62877589]
["bitfinex","SOLUSD",1773059838534,0.49283809,84.199,84.141,0.49801664]
["bitfinex","SOLUSD",1773059839136,0.49283809,84.179,84.14,11.62877589]
["bitfinex","SOLUSD",1773059839536,41.55486428,84.226,84.17,11.62877589]
["bitfinex","SOLUSD",1773059839738,47.46955946,84.265,84.122,235.50002025]
["bitfinex","SOLUSD",1773059839739,11.62877589,84.22,84.181,0.49801664]
["bitfinex","SOLUSD",1773059840050,11.62877589,84.23,84.191,11.66636662]
["bitfinex","SOLUSD",1773059840235,11.62877589,84.23,84.167,47.52412804]
["bitfinex","SOLUSD",1773059840236,11.62877589,84.2,84.131,0.53989743]
["bitfinex","SOLUSD",1773059840537,11.62877589,84.2,84.161,0.53989743]
["bitfinex","SOLUSD",1773059840717,11.62877589,84.21,84.161,0.53989743]
["bitfinex","SOLUSD",1773059840922,11.62877589,84.22,84.181,0.53989743]
["bitfinex","SOLUSD",1773059841320,11.62877589,84.22,84.152,3.69383402]
["bitfinex","SOLUSD",1773059841321,11.62877589,84.22,84.191,0.53989743]
["bitfinex","SOLUSD",1773059841722,11.62877589,84.23,84.191,0.53989743]
["bitfinex","SOLUSD",1773059842119,11.62877589,84.23,84.193,0.53989743]
["bitfinex","SOLUSD",1773059842319,11.86953909,84.25,84.202,0.53989743]
["bitfinex","SOLUSD",1773059842620,11.62877589,84.25,84.221,0.53989743]
["bitfinex","SOLUSD",1773059843023,11.62877589,84.25,84.181,0.28432314]
["bitfinex","SOLUSD",1773059843024,11.62877589,84.23,84.167,0.53989743]
["bitfinex","SOLUSD",1773059843337,11.62877589,84.21,84.167,0.53989743]
["bitfinex","SOLUSD",1773059843538,11.62877589,84.24,84.181,0.53989743]
["bitfinex","SOLUSD",1773059843539,3.69383402,84.24,84.181,0.53989743]
["bitfinex","SOLUSD",1773059843742,11.62877589,84.22,84.181,0.53989743]
["bitfinex","SOLUSD",1773059843925,11.62877589,84.19,84.163,0.53989743]
["bitfinex","SOLUSD",1773059844119,11.87803632,84.189,84.163,0.53989743]
["bitfinex","SOLUSD",1773059844330,11.62877589,84.19,84.163,0.53989743]
["bitfinex","SOLUSD",1773059844635,0.28432314,84.218,84.141,0.28432314]
["bitfinex","SOLUSD",1773059844636,41.55930511,84.217,84.141,0.28432314]
["bitfinex","SOLUSD",1773059844838,11.62877589,84.19,84.143,0.53989743]
["bitfinex","SOLUSD",1773059845031,11.62877589,84.17,84.139,11.8850949]
["bitfinex","SOLUSD",1773059845238,11.62877589,84.18,84.141,0.53989743]
["bitfinex","SOLUSD",1773059845447,11.62877589,84.19,84.141,0.53989743]
["bitfinex","SOLUSD",1773059845640,11.62877589,84.16,84.131,0.53989743]
["bitfinex","SOLUSD",1773059845843,11.62877589,84.17,84.133,0.53989743]
["bitfinex","SOLUSD",1773059846229,11.88085874,84.169,84.133,0.53989743]
["bitfinex","SOLUSD",1773059846635,11.88085874,84.169,84.135,0.53989743]
["bitfinex","SOLUSD",1773059847344,11.62877589,84.17,84.141,0.53989743]
["bitfinex","SOLUSD",1773059847746,11.87972473,84.178,84.121,0.53989743]
["bitfinex","SOLUSD",1773059847747,11.62877589,84.16,84.121,0.53989743]
["bitfinex","SOLUSD",1773059847950,11.62877589,84.15,84.121,0.53989743]
["bitfinex","SOLUSD",1773059848256,0.28432314,84.177,84.121,0.53989743]
["bitfinex","SOLUSD",1773059848455,11.62877589,84.16,84.123,0.53989743]
["bitfinex","SOLUSD",1773059849064,11.62877589,84.15,84.123,0.53989743]
["bitfinex","SOLUSD",1773059849452,11.62877589,84.17,84.131,0.53989743]
["bitfinex","SOLUSD",1773059849655,11.62325624,84.17,84.13,11.62325624]
["bitfinex","SOLUSD",1773059849861,11.62325624,84.15,84.101,0.53989743]
["bitfinex","SOLUSD",1773059850370,11.8850949,84.139,84.103,0.53989743]
["bitfinex","SOLUSD",1773059852236,41.59783215,84.139,84.103,0.53989743]
["bitfinex","SOLUSD",1773059852955,11.62325624,84.13,84.103,0.53989743]
["bitfinex","SOLUSD",1773059853156,11.62325624,84.13,84.094,0.53989743]
["bitfinex","SOLUSD",1773059853937,11.62325624,84.12,84.094,0.53989743]
["bitfinex","SOLUSD",1773059854438,11.88792068,84.119,84.094,0.53989743]
["bitfinex","SOLUSD",1773059855546,41.60772238,84.119,84.094,0.53989743]
["bitfinex","SOLUSD",1773059855742,41.60772238,84.119,84.076,0.53989743]
["bitfinex","SOLUSD",1773059856053,41.60772238,84.119,84.081,0.53989743]
["bitfinex","SOLUSD",1773059856638,41.60772238,84.119,84.051,0.28432314]
["bitfinex","SOLUSD",1773059856639,11.62325624,84.1,84.072,0.53989743]
["bitfinex","SOLUSD",1773059856838,11.62325624,84.09,84.063,0.53989743]
["bitfinex","SOLUSD",1773059857354,0.28432314,84.118,84.04,11.62325624]
["bitfinex","SOLUSD",1773059857355,11.62325624,84.08,84.04,11.62325624]
["bitfinex","SOLUSD",1773059858240,11.62325624,84.08,84.05,11.62325624]
["bitfinex","SOLUSD",1773059858435,11.62325624,84.09,84.05,11.62325624]
["bitfinex","SOLUSD",1773059858635,3.69383402,84.118,84.05,11.62325624]
["bitfinex","SOLUSD",1773059858636,11.8915586,84.094,84.05,11.62325624]
["bitfinex","SOLUSD",1773059858842,0.46010257,84.108,84.035,3.69383402]
["bitfinex","SOLUSD",1773059859041,11.62325624,84.1,84.07,11.62325624]
["bitfinex","SOLUSD",1773059859445,12.08335881,84.1,84.071,0.4870196]
["bitfinex","SOLUSD",1773059859661,0.46010257,84.089,84.059,0.4870196]
["bitfinex","SOLUSD",1773059860043,0.46010257,84.089,84.036,0.28432314]
["bitfinex","SOLUSD",1773059860044,0.46010257,84.154,84.081,0.4870196]
["bitfinex","SOLUSD",1773059860362,0.46010257,84.149,84.106,0.4870196]
["bitfinex","SOLUSD",1773059860564,11.8850949,84.139,84.11,11.62325624]
["bitfinex","SOLUSD",1773059860756,12.34519747,84.139,84.11,11.62325624]
["bitfinex","SOLUSD",1773059860958,0.46010257,84.139,84.11,12.11027584]
["bitfinex","SOLUSD",1773059861150,0.46010257,84.139,84.084,3.69383402]
["bitfinex","SOLUSD",1773059861151,11.88269404,84.156,84.121,0.4870196]
["bitfinex","SOLUSD",1773059861955,11.88269404,84.156,84.069,0.28432314]
["bitfinex","SOLUSD",1773059861956,0.47049869,84.139,84.069,0.28432314]
["bitfinex","SOLUSD",1773059862155,0.47049869,84.139,84.11,11.62325624]
["bitfinex","SOLUSD",1773059862660,0.47049869,84.137,84.1,11.62325624]
["bitfinex","SOLUSD",1773059862853,0.47049869,84.129,84.09,11.62325624]
["bitfinex","SOLUSD",1773059863045,0.47049869,84.119,84.08,11.62325624]
["bitfinex","SOLUSD",1773059863356,0.47049869,84.119,84.062,11.89598153]
["bitfinex","SOLUSD",1773059863357,11.62325624,84.11,84.062,11.89598153]
["bitfinex","SOLUSD",1773059863542,0.47049869,84.1,84.07,11.62325624]
["bitfinex","SOLUSD",1773059863938,0.47049869,84.1,84.07,12.11027584]
["bitfinex","SOLUSD",1773059864250,0.28432314,84.121,84.061,0.4870196]
["bitfinex","SOLUSD",1773059864251,12.09375493,84.09,84.061,0.4870196]
["bitfinex","SOLUSD",1773059864556,0.47049869,84.1,84.063,0.4870196]
["bitfinex","SOLUSD",1773059864865,0.47049869,84.097,84.064,11.89569851]
["bitfinex","SOLUSD",1773059865058,11.62325624,84.09,84.063,0.4870196]
["bitfinex","SOLUSD",1773059865441,11.62325624,84.09,84.056,11.89670427]
["bitfinex","SOLUSD",1773059865442,12.09375493,84.09,84.056,11.89670427]
["bitfinex","SOLUSD",1773059865643,0.47049869,84.089,84.055,11.89697222]
["bitfinex","SOLUSD",1773059866264,11.62325624,84.08,84.055,11.89697222]
["bitfinex","SOLUSD",1773059866656,0.47049869,84.089,84.056,0.4870196]
["bitfinex","SOLUSD",1773059866847,12.36270984,84.089,84.057,11.89668915]
["bitfinex","SOLUSD",1773059867049,0.47049869,84.088,84.057,11.89668915]
["bitfinex","SOLUSD",1773059867640,0.47049869,84.088,84.052,11.89726906]
["bitfinex","SOLUSD",1773059868862,0.47049869,84.068,84.032,0.4870196]
["bitfinex","SOLUSD",1773059871575,0.46980463,84.066,84.034,0.47309891]
["bitfinex","SOLUSD",1773059873161,1e-08,84.07,84.034,0.47309891]
["bitfinex","SOLUSD",1773059873552,1e-08,84.07,84.03,0.2]
["bitfinex","SOLUSD",1773059873758,11.62325624,84.06,84.03,0.2]
["bitfinex","SOLUSD",1773059874458,11.62325624,84.06,84.031,11.9003701]
["bitfinex","SOLUSD",1773059874965,11.62325624,84.06,84.03,0.2]
["bitfinex","SOLUSD",1773059875179,11.62325624,84.05,84.03,0.2]
["bitfinex","SOLUSD",1773059875351,0.46980463,84.049,84.016,122.4573143]
["bitfinex","SOLUSD",1773059875548,0.46980463,84.047,84.017,11.90235309]
["bitfinex","SOLUSD",1773059875747,0.46980463,84.047,84.02,12.09635515]
["bitfinex","SOLUSD",1773059875967,0.46980463,84.047,84.02,0.47309891]
["bitfinex","SOLUSD",1773059877258,11.62325624,84.04,84.016,122.4573143]
["bitfinex","SOLUSD",1773059877461,11.89810463,84.047,84.016,122.4573143]
["bitfinex","SOLUSD",1773059877658,11.89612305,84.061,84.02,11.62325624]
["bitfinex","SOLUSD",1773059877961,0.46980463,84.059,84.021,0.47309891]
["bitfinex","SOLUSD",1773059878174,0.46980463,84.049,84.016,122.4573143]
["bitfinex","SOLUSD",1773059878368,0.46980463,84.039,84.016,55.08581885]
["bitfinex","SOLUSD",1773059879950,0.46980463,84.037,84.016,55.08581885]
["bitfinex","SOLUSD",1773059880968,11.89937885,84.038,84.016,55.08581885]
["bitfinex","SOLUSD",1773059881271,0.28432314,84.051,84.016,55.08581885]
["bitfinex","SOLUSD",1773059881272,0.46980463,84.079,84.031,0.47309891]
["bitfinex","SOLUSD",1773059881463,47.55561887,84.113,84.017,144.95823582]
["bitfinex","SOLUSD",1773059881464,7.88516432,84.078,84.051,0.47309891]
["bitfinex","SOLUSD",1773059881665,11.89262282,84.086,84.06,11.62325624]
["bitfinex","SOLUSD",1773059881854,7.88418826,84.085,84.06,11.62325624]
["bitfinex","SOLUSD",1773059882169,12.09306087,84.08,84.048,0.47309891]
["bitfinex","SOLUSD",1773059882476,7.88389006,84.079,84.05,11.62325624]
["bitfinex","SOLUSD",1773059882671,7.88389006,84.079,84.048,0.47309891]
["bitfinex","SOLUSD",1773059882672,0.46980463,84.069,84.035,0.47309891]
["bitfinex","SOLUSD",1773059882875,0.46980463,84.067,84.035,0.47309891]
["bitfinex","SOLUSD",1773059883081,0.47452877,84.065,84.035,0.47309891]
["bitfinex","SOLUSD",1773059883379,7.88389006,84.064,84.035,0.47309891]
["bitfinex","SOLUSD",1773059883582,11.62325624,84.08,84.051,0.4699583]
["bitfinex","SOLUSD",1773059883762,0.14216157,84.083,84.051,0.4699583]
["bitfinex","SOLUSD",1773059883967,11.89329337,84.081,84.052,11.89739684]
["bitfinex","SOLUSD",1773059884167,7.88299654,84.08,84.053,0.4699583]
["bitfinex","SOLUSD",1773059884371,11.89329337,84.081,84.053,0.4699583]
["bitfinex","SOLUSD",1773059885260,7.88655715,84.08,84.053,0.4699583]
["bitfinex","SOLUSD",1773059885465,11.89329337,84.081,84.053,0.4699583]
["bitfinex","SOLUSD",1773059885671,7.88656106,84.08,84.053,0.4699583]
["bitfinex","SOLUSD",1773059885879,11.89329337,84.081,84.053,0.4699583]
["bitfinex","SOLUSD",1773059886075,0.47452877,84.069,84.031,0.4699583]
["bitfinex","SOLUSD",1773059886286,0.47452877,84.067,84.031,0.4699583]
["bitfinex","SOLUSD",1773059886467,0.28432314,84.078,84.031,0.4699583]
["bitfinex","SOLUSD",1773059886468,11.62325624,84.06,84.031,0.4699583]
["bitfinex","SOLUSD",1773059886780,0.47452877,84.077,84.04,12.09321454]
["bitfinex","SOLUSD",1773059886982,0.28432314,84.078,84.04,12.09321454]
["bitfinex","SOLUSD",1773059886983,0.47452877,84.069,84.04,0.4699583]
["bitfinex","SOLUSD",1773059887164,0.47452877,84.069,84.033,0.4699583]
["bitfinex","SOLUSD",1773059887681,0.47452877,84.077,84.041,0.4699583]
["bitfinex","SOLUSD",1773059887879,0.28432314,84.086,84.051,0.4699583]
["bitfinex","SOLUSD",1773059888066,11.89244472,84.087,84.05,11.62325624]
["bitfinex","SOLUSD",1773059888067,0.28432314,84.084,84.053,0.4699583]
["bitfinex","SOLUSD",1773059888378,11.62325624,84.08,84.053,0.4699583]
["bitfinex","SOLUSD",1773059889382,11.89301047,84.083,84.055,0.4699583]
["bitfinex","SOLUSD",1773059889582,0.47452877,84.079,84.054,11.89711376]
["bitfinex","SOLUSD",1773059890782,0.47452877,84.102,84.071,0.4699583]
["bitfinex","SOLUSD",1773059891875,0.47452877,84.099,84.061,0.4699583]
["bitfinex","SOLUSD",1773059892069,11.88924781,84.11,84.081,0.4699583]
["bitfinex","SOLUSD",1773059892476,0.47452877,84.118,84.081,0.4699583]
["bitfinex","SOLUSD",1773059892786,11.88679021,84.127,84.093,0.4699583]
["bitfinex","SOLUSD",1773059892965,11.62325624,84.13,84.101,0.4699583]
["bitfinex","SOLUSD",1773059893170,0.47452877,84.129,84.092,42.09103997]
["bitfinex","SOLUSD",1773059893386,0.47452877,84.129,84.093,0.4699583]
["bitfinex","SOLUSD",1773059893690,11.62325624,84.12,84.093,0.4699583]
["bitfinex","SOLUSD",1773059893891,0.47452877,84.129,84.093,0.4699583]
["bitfinex","SOLUSD",1773059894783,0.47452877,84.138,84.101,0.4699583]
["bitfinex","SOLUSD",1773059894968,0.47452877,84.138,84.1,11.62325624]
["bitfinex","SOLUSD",1773059894969,11.62325624,84.14,84.11,11.62325624]
["bitfinex","SOLUSD",1773059895380,12.35723943,84.156,84.121,0.4699583]
["bitfinex","SOLUSD",1773059895687,0.47452877,84.155,84.121,0.4699583]
["bitfinex","SOLUSD",1773059896873,0.47452877,84.149,84.117,0.4699583]
["bitfinex","SOLUSD",1773059897275,0.47452877,84.149,84.12,11.62325624]
["bitfinex","SOLUSD",1773059897581,0.47452877,84.149,84.121,0.4699583]
["bitfinex","SOLUSD",1773059897888,9.92052361,84.152,84.121,0.4699583]
["bitfinex","SOLUSD",1773059898088,11.62325624,84.15,84.121,0.4699583]
["bitfinex","SOLUSD",1773059898385,21.80280028,84.159,84.13,11.62325624]
["bitfinex","SOLUSD",1773059898582,0.47452877,84.159,84.117,0.4699583]
["bitfinex","SOLUSD",1773059898891,11.72325624,84.16,84.116,41.60907518]
["bitfinex","SOLUSD",1773059898892,12.35708161,84.157,84.123,0.4699583]
["bitfinex","SOLUSD",1773059899188,0.47452877,84.149,84.121,11.88751212]
["bitfinex","SOLUSD",1773059899386,11.62325624,84.15,84.113,0.4699583]
["bitfinex","SOLUSD",1773059899387,0.47452877,84.147,84.117,11.88819032]
["bitfinex","SOLUSD",1773059899573,7.93373276,84.146,84.117,11.88819032]
["bitfinex","SOLUSD",1773059899885,0.47452877,84.129,84.095,0.4699583]
["bitfinex","SOLUSD",1773059900188,7.93373276,84.128,84.1,11.62325624]
["bitfinex","SOLUSD",1773059900367,7.93373276,84.127,84.101,0.4699583]
["bitfinex","SOLUSD",1773059900572,7.93373276,84.126,84.101,0.4699583]
["bitfinex","SOLUSD",1773059900788,7.93373276,84.125,84.101,0.4699583]
["bitfinex","SOLUSD",1773059901087,7.93373276,84.124,84.102,11.89032365]
["bitfinex","SOLUSD",1773059901286,7.93373276,84.123,84.102,11.89032365]
["bitfinex","SOLUSD",1773059901484,7.93373276,84.122,84.102,11.89032365]
["bitfinex","SOLUSD",1773059901689,7.93373276,84.121,84.102,12.36028195]
["bitfinex","SOLUSD",1773059901887,7.93373276,84.12,84.102,12.36028195]
["bitfinex","SOLUSD",1773059902188,29.71198543,84.142,84.102,12.36028195]
["bitfinex","SOLUSD",1773059902189,0.47452877,84.149,84.111,0.4699583]
["bitfinex","SOLUSD",1773059902387,0.47452877,84.147,84.111,0.4699583]
["bitfinex","SOLUSD",1773059903284,0.47452877,84.139,84.111,0.4699583]
["bitfinex","SOLUSD",1773059903491,0.47452877,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1773059904376,0.47452877,84.139,84.104,0.4699583]
["bitfinex","SOLUSD",1773059904576,0.47452877,84.129,84.101,0.4699583]
["bitfinex","SOLUSD",1773059904874,11.62325624,84.14,84.101,0.4699583]
["bitfinex","SOLUSD",1773059904875,0.47452877,84.139,84.101,0.4699583]
["bitfinex","SOLUSD",1773059905079,0.47452877,84.139,84.11,12.09321454]
["bitfinex","SOLUSD",1773059905270,11.88410619,84.146,84.113,0.4699583]
["bitfinex","SOLUSD",1773059905466,12.35863496,84.146,84.113,0.4699583]
["bitfinex","SOLUSD",1773059905670,12.35863496,84.146,84.121,0.4699583]
["bitfinex","SOLUSD",1773059905871,11.62325624,84.15,84.121,0.4699583]
["bitfinex","SOLUSD",1773059906088,12.35821128,84.149,84.121,0.4699583]
["bitfinex","SOLUSD",1773059906294,0.47452877,84.148,84.121,0.4699583]
["bitfinex","SOLUSD",1773059907191,0.1,84.16,84.131,0.4699583]
["bitfinex","SOLUSD",1773059907369,0.1,84.16,84.14,11.62325624]
["bitfinex","SOLUSD",1773059907573,0.1,84.16,84.141,12.35477069]
["bitfinex","SOLUSD",1773059907794,0.1,84.16,84.141,0.4699583]
["bitfinex","SOLUSD",1773059907988,0.1,84.16,84.137,11.88532172]
["bitfinex","SOLUSD",1773059908191,0.1,84.16,84.123,0.4699583]
["bitfinex","SOLUSD",1773059908192,0.47452877,84.159,84.123,0.4699583]
["bitfinex","SOLUSD",1773059908492,0.47452877,84.159,84.131,0.4699583]
["bitfinex","SOLUSD",1773059908893,0.1,84.16,84.141,0.4699583]
["bitfinex","SOLUSD",1773059909073,0.47452877,84.179,84.151,0.4699583]
["bitfinex","SOLUSD",1773059909476,0.47452877,84.179,84.123,0.28432314]
["bitfinex","SOLUSD",1773059909477,0.47452877,84.217,84.171,0.4699583]
["bitfinex","SOLUSD",1773059909683,0.47452877,84.217,84.152,11.88325886]
["bitfinex","SOLUSD",1773059909684,11.8731003,84.224,84.191,0.4699583]
["bitfinex","SOLUSD",1773059910089,11.62325624,84.2,84.161,0.4699583]
["bitfinex","SOLUSD",1773059910495,0.47452877,84.209,84.171,0.4699583]
["bitfinex","SOLUSD",1773059910795,0.47452877,84.209,84.17,11.62325624]
["bitfinex","SOLUSD",1773059910796,0.47452877,84.227,84.181,0.4699583]
["bitfinex","SOLUSD",1773059910994,11.62325624,84.21,84.181,0.4699583]
["bitfinex","SOLUSD",1773059911382,11.87521523,84.209,84.181,12.34907181]
["bitfinex","SOLUSD",1773059911582,0.47452877,84.208,84.171,11.88057644]
["bitfinex","SOLUSD",1773059912089,0.47452877,84.208,84.172,0.4699583]
["bitfinex","SOLUSD",1773059912792,0.47452877,84.208,84.18,11.61199498]
["bitfinex","SOLUSD",1773059912994,11.61199498,84.2,84.163,0.52254332]
["bitfinex","SOLUSD",1773059913209,0.50079531,84.179,84.143,0.52254332]
["bitfinex","SOLUSD",1773059913497,11.87958849,84.178,84.147,11.88394409]
["bitfinex","SOLUSD",1773059913704,11.87958849,84.178,84.148,0.52254332]
["bitfinex","SOLUSD",1773059914084,11.87958849,84.178,84.15,11.61199498]
["bitfinex","SOLUSD",1773059914296,0.50079531,84.177,84.14,11.61199498]
["bitfinex","SOLUSD",1773059914491,11.61199498,84.17,84.139,11.88498145]
["bitfinex","SOLUSD",1773059914692,11.61199498,84.17,84.141,0.52254332]
["bitfinex","SOLUSD",1773059915305,11.87890386,84.183,84.151,0.52254332]
["bitfinex","SOLUSD",1773059915498,12.11279029,84.19,84.153,0.52254332]
["bitfinex","SOLUSD",1773059916204,11.61199498,84.18,84.153,0.52254332]
["bitfinex","SOLUSD",1773059917180,0.50079531,84.179,84.141,0.52254332]
["bitfinex","SOLUSD",1773059917709,12.38034392,84.179,84.143,0.52254332]
["bitfinex","SOLUSD",1773059917897,12.38034392,84.179,84.142,41.59634902]
["bitfinex","SOLUSD",1773059917898,11.87954861,84.179,84.151,0.52254332]
["bitfinex","SOLUSD",1773059918502,0.50079531,84.178,84.143,0.52254332]
["bitfinex","SOLUSD",1773059918987,11.87954861,84.179,84.143,0.52254332]
["bitfinex","SOLUSD",1773059919303,11.8789312,84.183,84.151,0.52254332]
["bitfinex","SOLUSD",1773059920103,11.61199498,84.19,84.153,0.52254332]
["bitfinex","SOLUSD",1773059920303,11.61199498,84.19,84.152,41.59140602]
["bitfinex","SOLUSD",1773059920304,0.50079531,84.208,84.171,0.52254332]
["bitfinex","SOLUSD",1773059920486,11.87565241,84.206,84.171,0.52254332]
["bitfinex","SOLUSD",1773059920686,11.61199498,84.2,84.171,0.52254332]
["bitfinex","SOLUSD",1773059920882,0.50079531,84.199,84.162,0.52254332]
["bitfinex","SOLUSD",1773059921086,0.50079531,84.189,84.162,0.52254332]
["bitfinex","SOLUSD",1773059921590,0.50079531,84.199,84.162,0.52254332]
["bitfinex","SOLUSD",1773059922787,11.61199498,84.18,84.143,0.52254332]
["bitfinex","SOLUSD",1773059923087,11.61199498,84.18,84.151,0.52254332]
["bitfinex","SOLUSD",1773059924810,11.87944736,84.179,84.152,11.88325886]
["bitfinex","SOLUSD",1773059925219,11.87944736,84.179,84.152,12.40580218]
["bitfinex","SOLUSD",1773059925712,0.50449386,84.178,84.122,0.52569925]
["bitfinex","SOLUSD",1773059925918,0.50449386,84.178,84.141,0.52569925]
["bitfinex","SOLUSD",1773059926417,11.61199498,84.17,84.121,41.89105629]
["bitfinex","SOLUSD",1773059926602,11.61199498,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1773059926795,12.11648884,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1773059926996,11.88368251,84.149,84.121,12.41333729]
["bitfinex","SOLUSD",1773059927214,11.88368251,84.149,84.122,0.52569925]
["bitfinex","SOLUSD",1773059928015,11.61199498,84.14,84.112,11.88891002]
["bitfinex","SOLUSD",1773059928222,11.61199498,84.13,84.112,11.88891002]
["bitfinex","SOLUSD",1773059928409,0.50449386,84.139,84.111,0.52569925]
["bitfinex","SOLUSD",1773059928719,11.61199498,84.13,84.103,11.89018227]
["bitfinex","SOLUSD",1773059928901,11.88650762,84.129,84.102,0.52569925]
["bitfinex","SOLUSD",1773059929101,11.88650762,84.129,84.103,11.89018227]
["bitfinex","SOLUSD",1773059929294,11.88650762,84.129,84.104,0.52569925]
["bitfinex","SOLUSD",1773059929510,12.38973001,84.138,84.104,0.52569925]
["bitfinex","SOLUSD",1773059929704,11.61199498,84.13,84.104,0.52569925]
["bitfinex","SOLUSD",1773059930898,11.88650762,84.129,84.104,0.52569925]
["bitfinex","SOLUSD",1773059931105,0.50449386,84.128,84.092,0.52569925]
["bitfinex","SOLUSD",1773059931502,0.50449386,84.128,84.063,16.92062319]
["bitfinex","SOLUSD",1773059931503,0.50449386,84.119,84.087,11.89242256]
["bitfinex","SOLUSD",1773059931814,0.50449386,84.109,84.079,11.89357627]
["bitfinex","SOLUSD",1773059932016,0.50449386,84.109,84.08,0.52569925]
["bitfinex","SOLUSD",1773059932400,11.61199498,84.1,84.074,0.52569925]
["bitfinex","SOLUSD",1773059932602,0.50449386,84.109,84.074,0.52569925]
["bitfinex","SOLUSD",1773059932805,0.50449386,84.109,84.081,0.52569925]
["bitfinex","SOLUSD",1773059933016,11.88947543,84.108,84.081,0.52569925]
["bitfinex","SOLUSD",1773059933200,12.11648884,84.1,84.072,12.42022166]
["bitfinex","SOLUSD",1773059933403,11.61199498,84.1,84.073,0.52569925]
["bitfinex","SOLUSD",1773059934011,11.88947543,84.108,84.073,0.52569925]
["bitfinex","SOLUSD",1773059935826,11.61199498,84.1,84.062,0.52569925]
["bitfinex","SOLUSD",1773059935999,11.61199498,84.1,84.007,47.61475629]
["bitfinex","SOLUSD",1773059936000,11.61199498,84.08,84.054,0.52569925]
["bitfinex","SOLUSD",1773059936199,11.61199498,84.08,84.055,0.52569925]
["bitfinex","SOLUSD",1773059936414,11.88947543,84.108,84.061,0.52569925]
["bitfinex","SOLUSD",1773059936415,11.61199498,84.09,84.061,0.52569925]
["bitfinex","SOLUSD",1773059936704,0.50449386,84.098,84.061,0.52569925]
["bitfinex","SOLUSD",1773059936911,0.50449386,84.098,84.063,0.52569925]
["bitfinex","SOLUSD",1773059937118,11.61199498,84.09,84.063,0.52569925]
["bitfinex","SOLUSD",1773059937919,11.61199498,84.09,84.064,11.89569851]
["bitfinex","SOLUSD",1773059938131,11.61199498,84.09,84.065,0.52569925]
["bitfinex","SOLUSD",1773059938309,0.50449386,84.079,84.062,166.1]
["bitfinex","SOLUSD",1773059938622,0.28432314,84.108,84.062,166.1]
["bitfinex","SOLUSD",1773059938623,11.61199498,84.09,84.064,0.52569925]
["bitfinex","SOLUSD",1773059938810,11.89216187,84.089,84.064,0.52569925]
["bitfinex","SOLUSD",1773059939214,11.61199498,84.09,84.063,62.8]
["bitfinex","SOLUSD",1773059939425,11.61199498,84.09,84.063,63.32569925]
["bitfinex","SOLUSD",1773059940006,11.89166355,84.093,84.064,11.89569851]
["bitfinex","SOLUSD",1773059940007,12.39615741,84.093,84.064,11.89569851]
["bitfinex","SOLUSD",1773059940208,11.61199498,84.09,84.064,11.89569851]
["bitfinex","SOLUSD",1773059940924,0.50449386,84.109,84.096,62.8]
["bitfinex","SOLUSD",1773059941228,0.50449386,84.109,84.08,62.8]
["bitfinex","SOLUSD",1773059941612,11.61199498,84.11,84.081,0.52569925]
["bitfinex","SOLUSD",1773059943034,11.88933407,84.109,84.082,0.52569925]
["bitfinex","SOLUSD",1773059943326,11.88933407,84.109,84.071,103.3]
["bitfinex","SOLUSD",1773059943327,11.61199498,84.09,84.073,62.72413267]
["bitfinex","SOLUSD",1773059943510,11.61199498,84.09,84.066,0.56339623]
["bitfinex","SOLUSD",1773059945124,11.61199498,84.09,84.067,11.895274]
["bitfinex","SOLUSD",1773059946023,11.89216187,84.089,84.065,62.72413267]
["bitfinex","SOLUSD",1773059946226,11.61199498,84.08,84.065,62.72413267]
["bitfinex","SOLUSD",1773059946437,11.89216187,84.089,84.066,0.56339623]
["bitfinex","SOLUSD",1773059946822,11.89216187,84.089,84.067,62.72413267]
["bitfinex","SOLUSD",1773059947522,11.89216187,84.089,84.068,11.89513251]
["bitfinex","SOLUSD",1773059947728,11.61199498,84.09,84.068,11.89513251]
["bitfinex","SOLUSD",1773059947926,23.50402239,84.09,84.067,62.72413267]
["bitfinex","SOLUSD",1773059948431,11.61199498,84.08,84.067,62.72413267]
["bitfinex","SOLUSD",1773059948738,5.10909883,84.123,84.068,0.56339623]
["bitfinex","SOLUSD",1773059949028,11.61199498,84.09,84.07,0.56339623]
["bitfinex","SOLUSD",1773059949208,11.61199498,84.09,84.072,0.56339623]
["bitfinex","SOLUSD",1773059949636,3.69383402,84.118,84.071,62.72413267]
["bitfinex","SOLUSD",1773059949637,11.61199498,84.11,84.074,0.56339623]
["bitfinex","SOLUSD",1773059949825,11.61199498,84.12,84.055,12.46036845]
["bitfinex","SOLUSD",1773059950130,11.61199498,84.09,84.057,0.56339623]
["bitfinex","SOLUSD",1773059950332,11.61199498,84.09,84.059,0.56339623]
["bitfinex","SOLUSD",1773059950628,11.61199498,84.09,84.055,41.63940277]
["bitfinex","SOLUSD",1773059950629,3.69383402,84.117,84.055,41.63940277]
["bitfinex","SOLUSD",1773059950630,11.61199498,84.11,84.081,0.56339623]
["bitfinex","SOLUSD",1773059951638,11.88933407,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1773059951814,11.88933407,84.109,84.083,0.56339623]
["bitfinex","SOLUSD",1773059952414,11.61199498,84.12,84.083,0.56339623]
["bitfinex","SOLUSD",1773059952619,11.88814381,84.118,84.091,0.56339623]
["bitfinex","SOLUSD",1773059953029,11.61199498,84.11,84.091,0.56339623]
["bitfinex","SOLUSD",1773059954156,11.88933407,84.109,84.091,0.56339623]
["bitfinex","SOLUSD",1773059954734,11.88933407,84.109,84.08,11.61199498]
["bitfinex","SOLUSD",1773059954735,11.88933407,84.109,84.083,12.45629773]
["bitfinex","SOLUSD",1773059955035,11.88933407,84.109,84.084,0.56339623]
["bitfinex","SOLUSD",1773059955713,11.61199498,84.11,84.084,0.56339623]
["bitfinex","SOLUSD",1773059955714,11.61199498,84.12,84.091,0.56339623]
["bitfinex","SOLUSD",1773059955917,11.88792068,84.119,84.091,0.56339623]
["bitfinex","SOLUSD",1773059957318,11.88763804,84.121,84.091,0.56339623]
["bitfinex","SOLUSD",1773059957517,11.61199498,84.12,84.091,0.56339623]
["bitfinex","SOLUSD",1773059958031,11.88792068,84.119,84.093,0.56339623]
["bitfinex","SOLUSD",1773059958229,11.98801294,84.119,84.088,11.89223486]
["bitfinex","SOLUSD",1773059958431,0.10127682,84.118,84.088,11.89223486]
["bitfinex","SOLUSD",1773059958624,0.10127682,84.118,84.088,12.45563109]
["bitfinex","SOLUSD",1773059959025,0.10127682,84.118,84.089,0.56339623]
["bitfinex","SOLUSD",1773059959541,11.88792068,84.119,84.089,0.56339623]
["bitfinex","SOLUSD",1773059959736,11.88792068,84.119,84.09,12.45541668]
["bitfinex","SOLUSD",1773059960121,11.88792068,84.119,84.071,0.56339623]
["bitfinex","SOLUSD",1773059960122,0.10242495,84.112,84.071,0.56339623]
["bitfinex","SOLUSD",1773059960322,11.88792068,84.119,84.081,0.56339623]
["bitfinex","SOLUSD",1773059960633,0.12007,84.122,84.091,0.56339623]
["bitfinex","SOLUSD",1773059961221,11.88763804,84.121,84.091,0.56339623]
["bitfinex","SOLUSD",1773059961672,0.12007,84.122,84.11,11.61199498]
["bitfinex","SOLUSD",1773059961838,0.12007,84.122,84.092,11.89173762]
["bitfinex","SOLUSD",1773059961839,11.61199498,84.15,84.121,0.56339623]
["bitfinex","SOLUSD",1773059962923,11.88382373,84.148,84.123,0.56339623]
["bitfinex","SOLUSD",1773059966018,11.88382373,84.148,84.124,11.88721411]
["bitfinex","SOLUSD",1773059966224,11.88382373,84.148,84.124,12.45061034]
["bitfinex","SOLUSD",1773059966846,11.88382373,84.148,84.125,0.56339623]
["bitfinex","SOLUSD",1773059968329,11.61199498,84.16,84.127,0.56339623]
["bitfinex","SOLUSD",1773059968858,11.61199498,84.15,84.127,0.56339623]
["bitfinex","SOLUSD",1773059969198,0.11133485,84.149,84.121,0.56339623]
["bitfinex","SOLUSD",1773059969945,0.11133485,84.149,84.12,11.61199498]
["bitfinex","SOLUSD",1773059969946,0.11214394,84.139,84.114,0.56339623]
["bitfinex","SOLUSD",1773059970154,11.61199498,84.14,84.114,0.56339623]
["bitfinex","SOLUSD",1773059970450,0.1129216,84.148,84.116,0.56339623]
["bitfinex","SOLUSD",1773059971445,11.61199498,84.14,84.116,0.56339623]
["bitfinex","SOLUSD",1773059971633,11.61199498,84.14,84.109,0.56339623]
["bitfinex","SOLUSD",1773059971634,0.11366827,84.139,84.109,0.56339623]
["bitfinex","SOLUSD",1773059972647,41.71150042,84.139,84.109,0.56339623]
["bitfinex","SOLUSD",1773059972853,41.71150042,84.139,84.109,12.45267553]
["bitfinex","SOLUSD",1773059973061,41.71150042,84.139,84.11,0.56339623]
["bitfinex","SOLUSD",1773059973641,11.63128264,84.13,84.11,0.56339623]
["bitfinex","SOLUSD",1773059973862,11.63128264,84.13,84.111,62.8]
["bitfinex","SOLUSD",1773059974774,2.77889127,84.271,84.112,0.6048858]
["bitfinex","SOLUSD",1773059974944,11.87662561,84.199,84.161,0.6048858]
["bitfinex","SOLUSD",1773059975142,11.87662561,84.199,84.121,0.28432314]
["bitfinex","SOLUSD",1773059975143,11.87662561,84.199,84.172,0.6048858]
["bitfinex","SOLUSD",1773059975966,11.87662561,84.199,84.134,0.28432314]
["bitfinex","SOLUSD",1773059975967,11.87511264,84.21,84.181,0.6048858]
["bitfinex","SOLUSD",1773059976170,11.87558913,84.207,84.181,0.6048858]
["bitfinex","SOLUSD",1773059976548,11.87496609,84.211,84.181,0.6048858]
["bitfinex","SOLUSD",1773059976871,0.12094366,84.216,84.181,0.6048858]
["bitfinex","SOLUSD",1773059977745,0.12094366,84.216,84.181,12.48402299]
["bitfinex","SOLUSD",1773059978052,0.12094366,84.216,84.181,0.6048858]
["bitfinex","SOLUSD",1773059978956,0.12253426,84.209,84.18,11.63128264]
["bitfinex","SOLUSD",1773059979861,0.12253426,84.209,84.173,0.6048858]
["bitfinex","SOLUSD",1773059980064,0.61905898,84.199,84.17,11.63128264]
["bitfinex","SOLUSD",1773059980563,0.61905898,84.189,84.165,62.8]
["bitfinex","SOLUSD",1773059980964,0.61905898,84.187,84.15,23.51477725]
["bitfinex","SOLUSD",1773059981875,0.61905898,84.179,84.125,29.71757898]
["bitfinex","SOLUSD",1773059982166,0.61905898,84.179,84.141,0.6048858]
["bitfinex","SOLUSD",1773059982167,11.63128264,84.17,84.141,0.6048858]
["bitfinex","SOLUSD",1773059982351,12.25034162,84.17,84.141,0.6048858]
["bitfinex","SOLUSD",1773059982548,0.61905898,84.169,84.141,0.6048858]
["bitfinex","SOLUSD",1773059982943,11.8809999,84.168,84.141,0.6048858]
["bitfinex","SOLUSD",1773059983146,11.8809999,84.168,84.14,11.63128264]
["bitfinex","SOLUSD",1773059983147,0.61905898,84.167,84.133,0.6048858]
["bitfinex","SOLUSD",1773059983347,0.61905898,84.167,84.094,64.48538478]
["bitfinex","SOLUSD",1773059983348,0.1,84.23,84.135,0.6048858]
["bitfinex","SOLUSD",1773059983562,0.1,84.23,84.19,11.63128264]
["bitfinex","SOLUSD",1773059983563,0.61905898,84.221,84.19,11.63128264]
["bitfinex","SOLUSD",1773059983761,11.87239549,84.229,84.138,3.69383402]
["bitfinex","SOLUSD",1773059983762,0.61905898,84.219,84.18,12.23616844]
["bitfinex","SOLUSD",1773059983966,11.87239549,84.229,84.136,46.83138989]
["bitfinex","SOLUSD",1773059983967,0.61905898,84.209,84.173,0.6048858]
["bitfinex","SOLUSD",1773059984196,0.61905898,84.209,84.136,46.83138989]
["bitfinex","SOLUSD",1773059984197,0.61905898,84.199,84.153,0.6048858]
["bitfinex","SOLUSD",1773059984354,0.61905898,84.189,84.16,11.63128264]
["bitfinex","SOLUSD",1773059985472,11.87817741,84.188,84.155,0.6048858]
["bitfinex","SOLUSD",1773059985660,11.87817741,84.188,84.15,11.63128264]
["bitfinex","SOLUSD",1773059985661,11.63128264,84.18,84.15,11.63128264]
["bitfinex","SOLUSD",1773059985860,11.63128264,84.18,84.152,0.6048858]
["bitfinex","SOLUSD",1773059986650,0.61905898,84.179,84.152,0.6048858]
["bitfinex","SOLUSD",1773059986869,0.61905898,84.179,84.146,0.6048858]
["bitfinex","SOLUSD",1773059987068,0.61905898,84.179,84.132,29.71509227]
["bitfinex","SOLUSD",1773059987069,0.61905898,84.169,84.133,11.88594249]
["bitfinex","SOLUSD",1773059987279,11.63128264,84.16,84.133,11.88594249]
["bitfinex","SOLUSD",1773059987470,0.61905898,84.161,84.133,11.88594249]
["bitfinex","SOLUSD",1773059987671,11.88212927,84.16,84.133,12.49082829]
["bitfinex","SOLUSD",1773059988263,11.88212927,84.16,84.134,0.6048858]
["bitfinex","SOLUSD",1773059988765,11.88161387,84.164,84.134,0.6048858]
["bitfinex","SOLUSD",1773059989568,0.60590808,84.166,84.134,0.6048858]
["bitfinex","SOLUSD",1773059989766,0.60590808,84.166,84.135,11.88565995]
["bitfinex","SOLUSD",1773059990075,11.63128264,84.17,84.145,0.60377173]
["bitfinex","SOLUSD",1773059990260,11.63128264,84.17,84.136,0.60377173]
["bitfinex","SOLUSD",1773059990261,0.60590808,84.169,84.136,0.60377173]
["bitfinex","SOLUSD",1773059992068,11.8809999,84.168,84.137,11.88537742]
["bitfinex","SOLUSD",1773059992273,0.60590808,84.167,84.137,11.88537742]
["bitfinex","SOLUSD",1773059992456,0.60590808,84.167,84.137,12.48914915]
["bitfinex","SOLUSD",1773059992978,0.60590808,84.167,84.138,0.60377173]
["bitfinex","SOLUSD",1773059993662,11.8809999,84.168,84.126,62.8]
["bitfinex","SOLUSD",1773059993663,0.60590808,84.159,84.126,62.8]
["bitfinex","SOLUSD",1773059993865,41.58349966,84.168,84.127,11.88679021]
["bitfinex","SOLUSD",1773059993866,11.63128264,84.15,84.127,11.88679021]
["bitfinex","SOLUSD",1773059994275,12.48959059,84.149,84.123,11.88727672]
["bitfinex","SOLUSD",1773059997784,12.48959059,84.149,84.124,62.8]
["bitfinex","SOLUSD",1773059999281,12.23719072,84.14,84.115,11.88839132]
["bitfinex","SOLUSD",1773059999882,11.63128264,84.13,84.101,0.60377173]
["bitfinex","SOLUSD",1773060000761,12.23719072,84.13,84.101,0.60377173]
["bitfinex","SOLUSD",1773060000966,0.60590808,84.129,84.101,0.60377173]
["bitfinex","SOLUSD",1773060001482,11.63128264,84.12,84.101,0.60377173]
["bitfinex","SOLUSD",1773060001677,0.60590808,84.119,84.091,11.89187903]
["bitfinex","SOLUSD",1773060001878,0.60590808,84.119,84.092,0.60377173]
["bitfinex","SOLUSD",1773060003876,11.63128264,84.11,84.092,0.60377173]
["bitfinex","SOLUSD",1773060004189,11.63128264,84.11,84.09,11.89187911]
["bitfinex","SOLUSD",1773060004383,11.888062,84.118,84.091,0.61061683]
["bitfinex","SOLUSD",1773060006290,11.888062,84.118,84.092,11.89173762]
["bitfinex","SOLUSD",1773060006590,11.888062,84.118,84.093,0.61061683]
["bitfinex","SOLUSD",1773060008292,11.63128264,84.11,84.094,11.8914548]
["bitfinex","SOLUSD",1773060008595,0.61478358,84.109,84.081,11.89329337]
["bitfinex","SOLUSD",1773060008801,41.60821702,84.118,84.059,0.61061683]
["bitfinex","SOLUSD",1773060008802,0.61478358,84.089,84.059,0.61061683]
["bitfinex","SOLUSD",1773060009398,11.63128264,84.07,84.044,0.61061683]
["bitfinex","SOLUSD",1773060010587,0.61478358,84.073,84.046,0.61061683]
["bitfinex","SOLUSD",1773060010986,11.63128264,84.07,84.046,0.61061683]
["bitfinex","SOLUSD",1773060011901,11.63128264,84.07,84.047,11.89810463]
["bitfinex","SOLUSD",1773060012098,11.63128264,84.06,84.034,0.61061683]
["bitfinex","SOLUSD",1773060013684,11.63128264,84.06,84.033,41.65030404]
["bitfinex","SOLUSD",1773060013685,11.63128264,84.05,84.033,11.90008687]
["bitfinex","SOLUSD",1773060013885,11.63128264,84.05,84.03,0.2]
["bitfinex","SOLUSD",1773060013886,0.61478358,84.049,84.03,0.2]
["bitfinex","SOLUSD",1773060016305,11.63128264,84.04,84.03,0.2]
["bitfinex","SOLUSD",1773060018108,11.63128264,84.04,84.014,11.90275014]
["bitfinex","SOLUSD",1773060018109,0.61478358,84.039,84.014,11.90275014]
["bitfinex","SOLUSD",1773060018309,11.63128264,84.03,84.014,11.90275014]
["bitfinex","SOLUSD",1773060018496,12.51416243,84.038,84.014,11.90275014]
["bitfinex","SOLUSD",1773060018694,0.61478358,84.037,84.014,11.90275014]
["bitfinex","SOLUSD",1773060019088,11.63128264,84.03,84.014,12.51336697]
["bitfinex","SOLUSD",1773060020100,11.63128264,84.03,84.007,0.61061683]
["bitfinex","SOLUSD",1773060021819,11.63128264,84.02,83.999,0.61061683]
["bitfinex","SOLUSD",1773060022134,11.63128264,84.02,84.001,12.51523701]
["bitfinex","SOLUSD",1773060022410,11.63128264,84.02,84.002,0.61061683]
["bitfinex","SOLUSD",1773060022798,0.61478358,84.051,84.011,0.61061683]
["bitfinex","SOLUSD",1773060022997,11.63128264,84.05,84.011,0.61061683]
["bitfinex","SOLUSD",1773060023197,0.61478358,84.049,84.011,0.61061683]
["bitfinex","SOLUSD",1773060024099,12.51274664,84.048,84.013,0.61061683]
["bitfinex","SOLUSD",1773060024618,0.61478358,84.047,84.013,0.61061683]
["bitfinex","SOLUSD",1773060024811,4.3520467,84.04,84.013,0.61061683]
["bitfinex","SOLUSD",1773060025517,0.61478358,84.045,84.015,0.61061683]
["bitfinex","SOLUSD",1773060026303,12.27234306,84.04,84.015,0.61061683]
["bitfinex","SOLUSD",1773060026611,0.61478358,84.039,84.014,11.9027781]
["bitfinex","SOLUSD",1773060026916,0.61478358,84.044,84.009,74.70336003]
["bitfinex","SOLUSD",1773060027114,12.27234306,84.04,84.009,74.70336003]
["bitfinex","SOLUSD",1773060027413,11.65755948,84.03,84.009,74.70336003]
["bitfinex","SOLUSD",1773060027618,0.61478358,84.029,84.01,62.8]
["bitfinex","SOLUSD",1773060028798,12.51557855,84.028,84.01,62.8]
["bitfinex","SOLUSD",1773060029196,12.51557855,84.028,84.004,11.90414657]
["bitfinex","SOLUSD",1773060029605,12.51557855,84.028,84.005,0.61061683]
["bitfinex","SOLUSD",1773060029801,0.61478358,84.045,84.011,0.61061683]
["bitfinex","SOLUSD",1773060030034,11.89697222,84.055,84.021,0.61061683]
["bitfinex","SOLUSD",1773060030035,11.65755948,84.05,84.021,0.61061683]
["bitfinex","SOLUSD",1773060031003,11.65755948,84.05,84.013,62.8]
["bitfinex","SOLUSD",1773060031004,11.8978215,84.049,84.023,0.61061683]
["bitfinex","SOLUSD",1773060031523,12.51260508,84.049,84.023,0.61061683]
["bitfinex","SOLUSD",1773060031904,0.61478358,84.048,84.023,0.61061683]
["bitfinex","SOLUSD",1773060033313,11.89736259,84.053,84.025,0.58364082]
["bitfinex","SOLUSD",1773060033633,0.58495697,84.056,84.025,0.58364082]
["bitfinex","SOLUSD",1773060034927,11.6558488,84.05,84.025,0.58364082]
["bitfinex","SOLUSD",1773060035626,0.58495697,84.049,84.026,11.90107823]
["bitfinex","SOLUSD",1773060035822,0.58495697,84.049,84.026,12.48471905]
["bitfinex","SOLUSD",1773060036025,0.58495697,84.049,84.027,0.58364082]
["bitfinex","SOLUSD",1773060036825,11.6558488,84.05,84.028,63.38364082]
["bitfinex","SOLUSD",1773060037524,0.58495697,84.048,84.029,11.90065334]
["bitfinex","SOLUSD",1773060037910,0.58495697,84.046,84.028,62.8]
["bitfinex","SOLUSD",1773060039515,0.58495697,84.046,84.029,11.90065334]
["bitfinex","SOLUSD",1773060039824,0.58495697,84.046,84.023,12.48514397]
["bitfinex","SOLUSD",1773060041026,11.89838776,84.045,84.023,12.48514397]
["bitfinex","SOLUSD",1773060041440,0.58495697,84.044,84.023,12.48514397]
["bitfinex","SOLUSD",1773060041610,0.58495697,84.044,84.022,62.8]
["bitfinex","SOLUSD",1773060041611,11.6558488,84.03,84.011,62.8]
["bitfinex","SOLUSD",1773060041931,11.90206976,84.019,84.001,62.8]
["bitfinex","SOLUSD",1773060042127,11.90206976,84.019,83.99,0.2]
["bitfinex","SOLUSD",1773060042128,0.58495697,84.009,83.99,0.2]
["bitfinex","SOLUSD",1773060042331,11.6558488,84.01,83.99,12.10607853]
["bitfinex","SOLUSD",1773060042513,0.58495697,84.009,83.99,12.10607853]
["bitfinex","SOLUSD",1773060042719,0.58495697,84.009,83.99,0.2]
["bitfinex","SOLUSD",1773060043623,0.58495697,84.017,83.99,0.78364082]
["bitfinex","SOLUSD",1773060043810,0.58495697,84.009,83.99,12.10605214]
["bitfinex","SOLUSD",1773060044212,0.58495697,84.008,83.99,12.10605214]
["bitfinex","SOLUSD",1773060044810,0.58495697,84.008,83.99,0.2]
["bitfinex","SOLUSD",1773060046718,11.90376992,84.007,83.99,0.2]
["bitfinex","SOLUSD",1773060047518,0.73801125,84.006,83.99,0.2]
["bitfinex","SOLUSD",1773060049418,11.90405333,84.005,83.99,0.2]
["bitfinex","SOLUSD",1773060049618,12.64206458,84.005,83.99,0.2]
["bitfinex","SOLUSD",1773060050020,0.73801125,84.005,83.99,0.2]
["bitfinex","SOLUSD",1773060050338,4.35597856,84.01,83.991,11.90603755]
["bitfinex","SOLUSD",1773060050519,4.35597856,84.01,83.992,0.75358569]
["bitfinex","SOLUSD",1773060051019,4.35597856,84.01,83.993,11.90575405]
["bitfinex","SOLUSD",1773060051220,4.35597856,84.01,83.993,12.65933974]
["bitfinex","SOLUSD",1773060051532,4.35597856,84.01,83.994,0.75358569]
["bitfinex","SOLUSD",1773060051918,4.35597856,84.02,83.994,0.75358569]
["bitfinex","SOLUSD",1773060052326,0.73801125,84.046,83.994,0.75358569]
["bitfinex","SOLUSD",1773060052518,0.73801125,84.039,84.001,0.75358569]
["bitfinex","SOLUSD",1773060052916,12.63735499,84.039,84.002,41.66567462]
["bitfinex","SOLUSD",1773060053119,0.73801125,84.029,84.003,0.75358569]
["bitfinex","SOLUSD",1773060053317,4.35597856,84.02,84.003,0.75358569]
["bitfinex","SOLUSD",1773060054342,4.35597856,84.02,84.001,11.90451061]
["bitfinex","SOLUSD",1773060054343,0.73801125,84.019,84.001,11.90451061]
["bitfinex","SOLUSD",1773060054638,4.35597856,84.01,83.992,0.75358569]
["bitfinex","SOLUSD",1773060055849,48.30897386,84.085,83.992,11.9058428]
["bitfinex","SOLUSD",1773060056143,7.35543422,84.084,84.01,4.35597856]
["bitfinex","SOLUSD",1773060056335,7.35543422,84.084,83.993,15.25793044]
["bitfinex","SOLUSD",1773060056336,7.35543422,84.084,84.061,0.75358569]
["bitfinex","SOLUSD",1773060058039,7.35543422,84.084,84.05,11.64415526]
["bitfinex","SOLUSD",1773060058040,7.35543422,84.084,84.063,0.75358569]
["bitfinex","SOLUSD",1773060058552,0.73801125,84.072,84.03,0.75358569]
["bitfinex","SOLUSD",1773060058853,11.64415526,84.06,84.03,0.75358569]
["bitfinex","SOLUSD",1773060059048,0.73801125,84.06,84.03,0.75358569]
["bitfinex","SOLUSD",1773060059291,12.38216651,84.06,84.03,0.75358569]
["bitfinex","SOLUSD",1773060060126,23.54053491,84.06,84.032,0.75358569]
["bitfinex","SOLUSD",1773060060322,11.64415526,84.06,84.032,0.75358569]
["bitfinex","SOLUSD",1773060060956,11.64415526,84.05,84.025,11.90108675]
["bitfinex","SOLUSD",1773060061158,11.64415526,84.05,84.026,62.8]
["bitfinex","SOLUSD",1773060061332,11.64415526,84.04,84.026,62.8]
["bitfinex","SOLUSD",1773060061528,0.73801125,84.039,84.008,0.75358569]
["bitfinex","SOLUSD",1773060062257,0.73801125,84.039,84.01,0.75358569]
["bitfinex","SOLUSD",1773060062635,12.6373901,84.038,84.01,0.75358569]
["bitfinex","SOLUSD",1773060063739,12.6373901,84.038,84.012,0.80734319]
["bitfinex","SOLUSD",1773060064437,11.64415526,84.03,84.012,0.80734319]
["bitfinex","SOLUSD",1773060067050,0.79411547,84.037,84.013,11.90291978]
["bitfinex","SOLUSD",1773060067569,0.79411547,84.037,84.014,0.80734319]
["bitfinex","SOLUSD",1773060067861,11.89966204,84.036,84.014,0.80734319]
["bitfinex","SOLUSD",1773060068050,12.69476881,84.029,84.007,0.80734319]
["bitfinex","SOLUSD",1773060068434,12.43827073,84.02,84.001,11.90462018]
["bitfinex","SOLUSD",1773060068630,0.79411547,84.019,84.001,11.90462018]
["bitfinex","SOLUSD",1773060068835,0.79411547,84.026,84.001,11.90462018]
["bitfinex","SOLUSD",1773060069043,11.64415526,84.02,84.001,11.90462018]
["bitfinex","SOLUSD",1773060069956,0.79411547,84.026,83.998,0.80734319]
["bitfinex","SOLUSD",1773060071369,11.90065334,84.029,84.0,0.80734319]
["bitfinex","SOLUSD",1773060072645,12.69476881,84.029,84.0,0.80734319]
["bitfinex","SOLUSD",1773060074077,0.79411547,84.028,84.001,12.71196337]
["bitfinex","SOLUSD",1773060074566,0.79411547,84.028,84.002,0.80734319]
["bitfinex","SOLUSD",1773060075255,0.79411547,84.039,84.003,0.80734319]
["bitfinex","SOLUSD",1773060075456,0.79411547,84.039,84.005,0.80734319]
["bitfinex","SOLUSD",1773060076663,0.79411547,84.039,84.004,62.8]
["bitfinex","SOLUSD",1773060076664,11.64415526,84.04,84.011,0.80734319]
["bitfinex","SOLUSD",1773060078299,164.0,84.173,84.011,0.80734319]
["bitfinex","SOLUSD",1773060078576,7.37769784,84.118,84.083,0.80734319]
["bitfinex","SOLUSD",1773060078878,0.79411547,84.117,84.053,29.74313825]
["bitfinex","SOLUSD",1773060079175,0.79411547,84.099,84.06,11.64415526]
["bitfinex","SOLUSD",1773060079567,0.79411547,84.099,84.07,4.34615794]
["bitfinex","SOLUSD",1773060079768,0.79411547,84.099,84.06,4.34615794]
["bitfinex","SOLUSD",1773060080678,0.79411547,84.098,84.061,41.63643068]
["bitfinex","SOLUSD",1773060080856,0.79411547,84.098,84.062,0.80734319]
["bitfinex","SOLUSD",1773060081476,0.79411547,84.079,84.055,12.70424918]
["bitfinex","SOLUSD",1773060081653,0.79411547,84.079,84.056,0.80734319]
["bitfinex","SOLUSD",1773060082260,0.79411547,84.089,84.056,0.80734319]
["bitfinex","SOLUSD",1773060082757,0.79411547,84.089,84.055,11.89690599]
["bitfinex","SOLUSD",1773060082758,0.79411547,84.089,84.061,0.80734319]
["bitfinex","SOLUSD",1773060083178,0.79411547,84.089,84.062,11.89598153]
["bitfinex","SOLUSD",1773060083359,0.79411547,84.089,84.063,0.80734319]
["bitfinex","SOLUSD",1773060083561,11.8923033,84.088,84.063,0.80734319]
["bitfinex","SOLUSD",1773060083760,0.79411547,84.089,84.063,0.80734319]
["bitfinex","SOLUSD",1773060083955,0.79411547,84.088,84.063,0.80734319]
["bitfinex","SOLUSD",1773060084160,0.79411547,84.088,84.062,12.70332472]
["bitfinex","SOLUSD",1773060084362,0.79411547,84.088,84.063,0.80734319]
["bitfinex","SOLUSD",1773060084580,0.79411547,84.098,84.063,0.80734319]
["bitfinex","SOLUSD",1773060084780,0.79411547,84.098,84.065,0.80734319]
["bitfinex","SOLUSD",1773060085276,0.79411547,84.096,84.067,0.80734319]
["bitfinex","SOLUSD",1773060085466,0.79411547,84.089,84.066,11.8954155]
["bitfinex","SOLUSD",1773060086184,0.79411547,84.108,84.067,0.80734319]
["bitfinex","SOLUSD",1773060086478,12.17365721,84.109,84.066,41.63395426]
["bitfinex","SOLUSD",1773060086479,0.79411547,84.099,84.071,0.80734319]
["bitfinex","SOLUSD",1773060087188,0.79411547,84.106,84.073,0.80734319]
["bitfinex","SOLUSD",1773060088285,0.79411547,84.099,84.072,11.89456656]
["bitfinex","SOLUSD",1773060089891,0.79411547,84.097,84.066,0.80734319]
["bitfinex","SOLUSD",1773060090258,0.79411547,84.109,84.071,0.80734319]
["bitfinex","SOLUSD",1773060090469,0.79411547,84.099,84.071,0.80734319]
["bitfinex","SOLUSD",1773060090677,0.79411547,84.099,84.065,41.63444952]
["bitfinex","SOLUSD",1773060090874,0.79411547,84.089,84.065,11.895557]
["bitfinex","SOLUSD",1773060091391,0.79411547,84.099,84.066,0.80734319]
["bitfinex","SOLUSD",1773060091562,0.79411547,84.108,84.071,0.80734319]
["bitfinex","SOLUSD",1773060091879,11.64563446,84.1,84.071,0.80734319]
["bitfinex","SOLUSD",1773060092065,0.79411547,84.099,84.072,11.89456656]
["bitfinex","SOLUSD",1773060092260,0.79411547,84.099,84.072,12.70190975]
["bitfinex","SOLUSD",1773060092484,0.79411547,84.099,84.073,0.80734319]
["bitfinex","SOLUSD",1773060093581,12.68489835,84.099,84.074,11.8942836]
["bitfinex","SOLUSD",1773060094684,0.87490223,84.117,84.075,0.93121683]
["bitfinex","SOLUSD",1773060094990,0.87490223,84.117,84.081,0.93121683]
["bitfinex","SOLUSD",1773060095683,0.87490223,84.117,84.08,11.64089883]
["bitfinex","SOLUSD",1773060095684,0.87490223,84.145,84.111,0.93121683]
["bitfinex","SOLUSD",1773060095886,11.64089883,84.15,84.121,0.93121683]
["bitfinex","SOLUSD",1773060096101,11.88383166,84.148,84.121,0.93121683]
["bitfinex","SOLUSD",1773060096569,11.64089883,84.15,84.121,0.93121683]
["bitfinex","SOLUSD",1773060096770,0.87490223,84.148,84.122,11.88749673]
["bitfinex","SOLUSD",1773060097189,11.88396496,84.147,84.122,11.88749673]
["bitfinex","SOLUSD",1773060100091,11.88396496,84.147,84.112,29.72196092]
["bitfinex","SOLUSD",1773060100092,0.87490223,84.142,84.114,0.93121683]
["bitfinex","SOLUSD",1773060100592,0.87490223,84.142,84.12,11.64089883]
["bitfinex","SOLUSD",1773060101195,1.15922537,84.159,84.121,0.93121683]
["bitfinex","SOLUSD",1773060101395,0.87490223,84.158,84.121,0.93121683]
["bitfinex","SOLUSD",1773060102689,0.87490223,84.158,84.12,11.64089883]
["bitfinex","SOLUSD",1773060102690,0.28432314,84.157,84.123,0.93121683]
["bitfinex","SOLUSD",1773060102873,0.87490223,84.156,84.123,0.93121683]
["bitfinex","SOLUSD",1773060103489,0.87490223,84.156,84.131,0.93121683]
["bitfinex","SOLUSD",1773060103690,19.00143881,84.16,84.131,0.93121683]
["bitfinex","SOLUSD",1773060103691,7.36053998,84.16,84.131,0.93121683]
["bitfinex","SOLUSD",1773060103890,7.36053998,84.16,84.141,0.93121683]
["bitfinex","SOLUSD",1773060104709,7.36053998,84.16,84.142,11.88467115]
["bitfinex","SOLUSD",1773060106395,7.36053998,84.16,84.141,0.93121683]
["bitfinex","SOLUSD",1773060107879,7.36053998,84.16,84.141,12.81594035]
["bitfinex","SOLUSD",1773060109204,7.36053998,84.16,84.142,0.89791603]
["bitfinex","SOLUSD",1773060109601,1.06248041,84.17,84.143,0.89791603]
["bitfinex","SOLUSD",1773060109902,0.1,84.17,84.143,0.89791603]
["bitfinex","SOLUSD",1773060112904,0.1,84.17,84.145,0.89791603]
["bitfinex","SOLUSD",1773060114007,0.96248041,84.169,84.144,11.88438866]
["bitfinex","SOLUSD",1773060114511,0.96248041,84.169,84.145,0.89791603]
["bitfinex","SOLUSD",1773060115023,0.1,84.17,84.147,0.89791603]
["bitfinex","SOLUSD",1773060115305,1.06248041,84.17,84.146,11.88410619]
["bitfinex","SOLUSD",1773060116303,1.06248041,84.17,84.146,12.78202222]
["bitfinex","SOLUSD",1773060117294,1.06248041,84.17,84.147,0.89791603]
["bitfinex","SOLUSD",1773060119898,1.06248041,84.17,84.148,11.88382373]
["bitfinex","SOLUSD",1773060120206,1.06248041,84.17,84.148,12.78173976]
["bitfinex","SOLUSD",1773060120506,1.06248041,84.17,84.149,0.89791603]
["bitfinex","SOLUSD",1773060120713,0.1,84.17,84.151,0.89791603]
["bitfinex","SOLUSD",1773060121008,1.06248041,84.17,84.148,11.88382373]
["bitfinex","SOLUSD",1773060121212,0.96248041,84.168,84.136,0.89791603]
["bitfinex","SOLUSD",1773060121413,0.96248041,84.168,84.131,11.88622505]
["bitfinex","SOLUSD",1773060121633,0.96248041,84.159,84.132,0.89791603]
["bitfinex","SOLUSD",1773060121913,0.96248041,84.157,84.121,42.50462331]
["bitfinex","SOLUSD",1773060122094,0.96248041,84.157,84.122,0.89791603]
["bitfinex","SOLUSD",1773060122289,0.96248041,84.157,84.121,41.60670728]
["bitfinex","SOLUSD",1773060122290,0.96248041,84.157,84.131,0.89791603]
["bitfinex","SOLUSD",1773060122491,0.96248041,84.168,84.131,0.89791603]
["bitfinex","SOLUSD",1773060123397,0.96248041,84.168,84.13,5.27423634]
["bitfinex","SOLUSD",1773060125001,0.98514322,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1773060127318,0.98514322,84.157,84.131,11.88622505]
["bitfinex","SOLUSD",1773060128299,0.1,84.17,84.131,11.88622505]
["bitfinex","SOLUSD",1773060128300,0.98514322,84.204,84.151,0.93440509]
["bitfinex","SOLUSD",1773060128504,0.98514322,84.189,84.151,0.93440509]
["bitfinex","SOLUSD",1773060128719,0.98514322,84.179,84.141,0.93440509]
["bitfinex","SOLUSD",1773060128921,0.98514322,84.177,84.142,12.81907624]
["bitfinex","SOLUSD",1773060129118,0.98514322,84.177,84.143,0.93440509]
["bitfinex","SOLUSD",1773060130507,0.28432314,84.177,84.143,0.93440509]
["bitfinex","SOLUSD",1773060130718,0.98514322,84.169,84.136,0.93440509]
["bitfinex","SOLUSD",1773060130917,0.98514322,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1773060131122,0.98514322,84.167,84.142,0.93440509]
["bitfinex","SOLUSD",1773060132418,29.69897122,84.178,84.135,0.93440509]
["bitfinex","SOLUSD",1773060132419,0.98514322,84.165,84.135,0.93440509]
["bitfinex","SOLUSD",1773060132612,11.88078592,84.17,84.141,0.93440509]
["bitfinex","SOLUSD",1773060132816,0.98514322,84.169,84.141,0.93440509]
["bitfinex","SOLUSD",1773060133903,0.98514322,84.167,84.142,12.81907624]
["bitfinex","SOLUSD",1773060136613,0.98514322,84.165,84.142,11.88467115]
["bitfinex","SOLUSD",1773060139020,0.98514322,84.163,84.131,12.82063014]
["bitfinex","SOLUSD",1773060139214,4.33983125,84.16,84.131,12.82063014]
["bitfinex","SOLUSD",1773060139417,0.98514322,84.149,84.12,4.33983125]
["bitfinex","SOLUSD",1773060139623,0.98514322,84.129,84.094,0.93440509]
["bitfinex","SOLUSD",1773060139816,0.98514322,84.127,84.098,0.93440509]
["bitfinex","SOLUSD",1773060140023,0.98514322,84.134,84.101,0.93440509]
["bitfinex","SOLUSD",1773060140216,4.33983125,84.13,84.101,0.93440509]
["bitfinex","SOLUSD",1773060140418,0.98514322,84.129,84.101,0.93440509]
["bitfinex","SOLUSD",1773060140632,0.28432314,84.139,84.101,0.93440509]
["bitfinex","SOLUSD",1773060140633,5.32497447,84.12,84.101,0.93440509]
["bitfinex","SOLUSD",1773060140940,0.98514322,84.12,84.101,0.93440509]
["bitfinex","SOLUSD",1773060141135,0.98514322,84.12,84.102,11.89032365]
["bitfinex","SOLUSD",1773060142420,0.98514322,84.12,84.101,0.93440509]
["bitfinex","SOLUSD",1773060142627,0.98514322,84.127,84.102,12.82472874]
["bitfinex","SOLUSD",1773060144141,0.98514322,84.125,84.097,11.89091834]
["bitfinex","SOLUSD",1773060144350,11.8869315,84.126,84.089,0.93440509]
["bitfinex","SOLUSD",1773060144351,0.98514322,84.119,84.089,0.93440509]
["bitfinex","SOLUSD",1773060144660,0.98514322,84.109,84.084,11.89286903]
["bitfinex","SOLUSD",1773060145343,0.28432314,84.124,84.077,0.93440509]
["bitfinex","SOLUSD",1773060145344,0.98514322,84.099,84.077,0.93440509]
["bitfinex","SOLUSD",1773060146233,4.33983125,84.1,84.079,0.93440509]
["bitfinex","SOLUSD",1773060146439,11.8907478,84.099,84.079,0.93440509]
["bitfinex","SOLUSD",1773060146631,0.98514322,84.098,84.079,0.93440509]
["bitfinex","SOLUSD",1773060146943,0.98514322,84.098,84.074,11.89422293]
["bitfinex","SOLUSD",1773060147147,0.98514322,84.098,84.075,0.93440509]
["bitfinex","SOLUSD",1773060147752,0.98514322,84.118,84.081,0.93440509]
["bitfinex","SOLUSD",1773060148056,4.33983125,84.11,84.081,0.93440509]
["bitfinex","SOLUSD",1773060148352,12.87447729,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1773060148526,0.98514322,84.108,84.083,0.93440509]
["bitfinex","SOLUSD",1773060151030,0.98514322,84.106,84.084,11.89286903]
["bitfinex","SOLUSD",1773060154031,0.98926859,84.104,84.084,11.89286903]
["bitfinex","SOLUSD",1773060156153,0.98926859,84.104,84.08,4.34553642]
["bitfinex","SOLUSD",1773060157153,0.28432314,84.119,84.076,62.8]
["bitfinex","SOLUSD",1773060157154,0.98926859,84.099,84.076,62.8]
["bitfinex","SOLUSD",1773060157356,11.89018227,84.103,84.058,1.02176238]
["bitfinex","SOLUSD",1773060157357,0.98926859,84.089,84.058,1.02176238]
["bitfinex","SOLUSD",1773060157537,0.98926859,84.069,84.044,1.02176238]
["bitfinex","SOLUSD",1773060157735,0.98926859,84.059,84.04,0.2]
["bitfinex","SOLUSD",1773060158555,0.98926859,84.057,84.04,12.09897828]
["bitfinex","SOLUSD",1773060161642,0.98926859,84.057,84.04,0.2]
["bitfinex","SOLUSD",1773060162742,0.98926859,84.056,84.04,0.2]
["bitfinex","SOLUSD",1773060163251,0.98926859,84.059,84.04,12.09900627]
["bitfinex","SOLUSD",1773060163634,0.98926859,84.059,84.04,13.12076865]
["bitfinex","SOLUSD",1773060164247,0.98926859,84.059,84.04,12.09900627]
["bitfinex","SOLUSD",1773060164765,4.34553642,84.06,84.04,12.09900627]
["bitfinex","SOLUSD",1773060164766,0.98926859,84.057,84.04,0.2]
["bitfinex","SOLUSD",1773060164940,0.98926859,84.057,84.041,11.89895408]
["bitfinex","SOLUSD",1773060166762,0.98926859,84.057,84.04,0.2]
["bitfinex","SOLUSD",1773060167254,12.8860747,84.057,84.04,0.2]
["bitfinex","SOLUSD",1773060168348,0.98926859,84.056,84.04,0.2]
["bitfinex","SOLUSD",1773060169146,0.98926859,84.054,84.04,0.2]
["bitfinex","SOLUSD",1773060170244,0.98926859,84.049,84.017,1.02176238]
["bitfinex","SOLUSD",1773060170445,0.98926859,84.039,84.013,11.90291978]
["bitfinex","SOLUSD",1773060170643,0.98926859,84.029,84.006,1.02176238]
["bitfinex","SOLUSD",1773060171083,0.98926859,84.019,83.998,11.90490452]
["bitfinex","SOLUSD",1773060171572,0.98926859,84.019,83.999,1.06723354]
["bitfinex","SOLUSD",1773060171926,0.98926859,84.019,83.994,11.90556337]
["bitfinex","SOLUSD",1773060172246,1.01188114,84.009,83.99,0.2]
["bitfinex","SOLUSD",1773060173366,1.01188114,84.063,83.991,196.44961957]
["bitfinex","SOLUSD",1773060173668,1.08537772,84.061,84.03,4.34553642]
["bitfinex","SOLUSD",1773060173871,1.08537772,84.059,84.02,4.34553642]
["bitfinex","SOLUSD",1773060174167,1.08537772,84.057,84.02,4.34553642]
["bitfinex","SOLUSD",1773060175463,0.28432314,84.055,84.021,11.90178645]
["bitfinex","SOLUSD",1773060175689,1.36970086,84.055,84.021,11.90178645]
["bitfinex","SOLUSD",1773060176070,1.08537772,84.054,84.021,11.90178645]
["bitfinex","SOLUSD",1773060177371,11.8972553,84.053,84.022,0.02300837]
["bitfinex","SOLUSD",1773060177575,1.08537772,84.061,84.021,41.67926096]
["bitfinex","SOLUSD",1773060177776,1.08537772,84.058,84.021,41.67926096]
["bitfinex","SOLUSD",1773060178079,1.08537772,84.058,84.022,0.02300837]
["bitfinex","SOLUSD",1773060178989,1.08537772,84.058,84.031,0.0268626]
["bitfinex","SOLUSD",1773060179671,1.08537772,84.058,84.032,0.03067423]
["bitfinex","SOLUSD",1773060180387,1.08537772,84.058,84.031,11.9003701]
["bitfinex","SOLUSD",1773060180693,1.08537772,84.056,84.02,4.34553642]
["bitfinex","SOLUSD",1773060180887,1.08537772,84.063,84.031,0.03444029]
["bitfinex","SOLUSD",1773060182078,1.08537772,84.06,84.031,0.03444029]
["bitfinex","SOLUSD",1773060182277,1.08537772,84.078,84.041,0.03964696]
["bitfinex","SOLUSD",1773060183173,1.09638236,84.077,84.041,0.03964696]
["bitfinex","SOLUSD",1773060184478,1.09638236,84.076,84.042,0.05050163]
["bitfinex","SOLUSD",1773060184673,1.09638236,84.075,84.041,41.64633928]
["bitfinex","SOLUSD",1773060186690,1.09638236,84.073,84.04,4.34553642]
["bitfinex","SOLUSD",1773060187587,0.14216157,84.079,84.04,4.34553642]
["bitfinex","SOLUSD",1773060187588,1.09638236,84.071,84.041,11.89895408]
["bitfinex","SOLUSD",1773060187783,1.09638236,84.068,84.031,11.9003701]
["bitfinex","SOLUSD",1773060188595,1.09638236,84.068,84.031,11.96677495]
["bitfinex","SOLUSD",1773060189080,1.09638236,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1773060189702,1.09638236,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1773060190202,1.09638236,84.057,84.021,41.72602474]
["bitfinex","SOLUSD",1773060190504,1.09638236,84.057,84.03,4.34553642]
["bitfinex","SOLUSD",1773060190798,1.09638236,84.057,84.021,41.65625259]
["bitfinex","SOLUSD",1773060190988,1.09638236,84.057,84.022,0.07308851]
["bitfinex","SOLUSD",1773060191983,0.28432314,84.069,84.031,0.07620779]
["bitfinex","SOLUSD",1773060192306,1.09638236,84.064,84.031,0.07620779]
["bitfinex","SOLUSD",1773060193402,1.09638236,84.064,84.03,4.34553642]
["bitfinex","SOLUSD",1773060193920,1.09638236,84.064,84.021,41.65625259]
["bitfinex","SOLUSD",1773060193921,1.09638236,84.079,84.041,0.08233971]
["bitfinex","SOLUSD",1773060194087,1.09638236,84.077,84.041,11.98129379]
["bitfinex","SOLUSD",1773060194900,1.09638236,84.077,84.041,41.72867899]
["bitfinex","SOLUSD",1773060195104,1.09638236,84.077,84.041,41.64633928]
["bitfinex","SOLUSD",1773060195401,1.09638236,84.077,84.042,0.08534876]
["bitfinex","SOLUSD",1773060198104,1.09638236,84.075,84.042,0.08534876]
["bitfinex","SOLUSD",1773060199496,1.09638236,84.075,84.041,41.64633928]
["bitfinex","SOLUSD",1773060200610,1.09638236,84.074,84.042,0.09707746]
["bitfinex","SOLUSD",1773060204310,1.09638236,84.072,84.042,0.09707746]
["bitfinex","SOLUSD",1773060204904,1.09638236,84.071,84.041,11.89895408]
["bitfinex","SOLUSD",1773060205206,1.09638236,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1773060205398,1.3807055,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1773060205600,1.09638236,84.067,84.041,11.89895408]
["bitfinex","SOLUSD",1773060206011,1.09638236,84.059,84.016,0.11365256]
["bitfinex","SOLUSD",1773060206186,1.09638236,84.059,84.011,41.66121102]
["bitfinex","SOLUSD",1773060206187,1.09638236,84.056,84.011,41.77486358]
["bitfinex","SOLUSD",1773060206392,1.09638236,84.056,84.012,0.11365256]
["bitfinex","SOLUSD",1773060206721,1.09638236,84.056,84.021,0.11630605]
["bitfinex","SOLUSD",1773060208804,1.09638236,84.054,84.012,0.120086]
["bitfinex","SOLUSD",1773060208988,1.09638236,84.052,84.02,4.34553642]
["bitfinex","SOLUSD",1773060209189,1.23854393,84.051,84.021,0.120086]
["bitfinex","SOLUSD",1773060209401,1.09638236,84.049,84.021,0.120086]
["bitfinex","SOLUSD",1773060209601,0.28432314,84.049,84.021,0.120086]
["bitfinex","SOLUSD",1773060210596,1.09638236,84.047,84.021,0.120086]
["bitfinex","SOLUSD",1773060210906,11.89824619,84.046,84.021,12.0270008]
["bitfinex","SOLUSD",1773060211106,11.89824619,84.046,84.022,0.12521435]
["bitfinex","SOLUSD",1773060211410,11.89824619,84.046,84.0,4.34553642]
["bitfinex","SOLUSD",1773060211411,1.09638236,84.037,84.0,34.10718111]
["bitfinex","SOLUSD",1773060211595,1.09638236,84.037,84.01,4.34553642]
["bitfinex","SOLUSD",1773060211796,1.09638236,84.037,84.011,0.12773831]
["bitfinex","SOLUSD",1773060213520,11.89966204,84.036,84.012,0.13372368]
["bitfinex","SOLUSD",1773060213703,1.08537772,84.035,84.012,0.13372368]
["bitfinex","SOLUSD",1773060214311,11.89966204,84.036,84.012,0.13372368]
["bitfinex","SOLUSD",1773060214616,11.89966204,84.036,84.0,4.34553642]
["bitfinex","SOLUSD",1773060214617,1.08537772,84.035,84.0,4.34553642]
["bitfinex","SOLUSD",1773060214911,1.08537772,84.035,84.001,0.13614306]
["bitfinex","SOLUSD",1773060215319,1.08537772,84.034,84.0,4.34553642]
["bitfinex","SOLUSD",1773060215521,1.08537772,84.034,83.999,11.90480503]
["bitfinex","SOLUSD",1773060215522,1.08537772,84.009,83.98,1e-08]
["bitfinex","SOLUSD",1773060215696,1.08537772,84.009,83.92,4.54553642]
["bitfinex","SOLUSD",1773060215697,1.05855647,83.988,83.966,11.90955179]
["bitfinex","SOLUSD",1773060215900,1.05855647,83.979,83.966,11.90955179]
["bitfinex","SOLUSD",1773060216099,1.05855647,83.979,83.962,11.91008333]
["bitfinex","SOLUSD",1773060216316,4.35810198,83.97,83.952,11.91156851]
["bitfinex","SOLUSD",1773060216522,4.35810198,83.97,83.94,4.55810198]
["bitfinex","SOLUSD",1773060216523,1.05855647,83.959,83.94,0.2]
["bitfinex","SOLUSD",1773060216820,1.05855647,83.949,83.94,0.2]
["bitfinex","SOLUSD",1773060217405,1.05855647,83.949,83.93,12.11460936]
["bitfinex","SOLUSD",1773060217629,4.35810198,83.94,83.93,12.11460936]
["bitfinex","SOLUSD",1773060217912,1.05855647,83.949,83.93,12.11460936]
["bitfinex","SOLUSD",1773060218117,34.5952188,83.976,83.93,12.11460936]
["bitfinex","SOLUSD",1773060218118,4.35810198,83.95,83.93,41.90133639]
["bitfinex","SOLUSD",1773060218919,1.05855647,83.949,83.93,12.11460936]
["bitfinex","SOLUSD",1773060219113,1.05855647,83.949,83.93,0.2]
["bitfinex","SOLUSD",1773060219419,4.35810198,83.94,83.93,0.2]
["bitfinex","SOLUSD",1773060219808,1.05855647,83.939,83.93,0.2]
["bitfinex","SOLUSD",1773060220624,1.05855647,83.939,83.92,0.2]
["bitfinex","SOLUSD",1773060220825,1.05855647,83.929,83.92,0.2]
["bitfinex","SOLUSD",1773060221400,1.05855647,83.929,83.917,11.91640021]
["bitfinex","SOLUSD",1773060221598,1.05855647,83.929,83.9,0.2]
["bitfinex","SOLUSD",1773060221825,5.41665845,83.92,83.901,11.91880907]
["bitfinex","SOLUSD",1773060222029,29.78106533,83.946,83.901,11.91880907]
["bitfinex","SOLUSD",1773060222207,4.35810198,83.93,83.902,1.14483442]
["bitfinex","SOLUSD",1773060223024,4.35810198,83.94,83.902,1.14483442]
["bitfinex","SOLUSD",1773060223929,4.35810198,83.94,83.911,1.14483442]
["bitfinex","SOLUSD",1773060224106,1.05855647,83.948,83.911,1.14483442]
["bitfinex","SOLUSD",1773060225610,1.14775793,83.947,83.911,1.14483442]
["bitfinex","SOLUSD",1773060226034,1.14775793,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1773060226215,1.14775793,83.929,83.912,9.58195958]
["bitfinex","SOLUSD",1773060226524,4.35810198,83.93,83.912,9.58195958]
["bitfinex","SOLUSD",1773060227313,4.35810198,83.93,83.913,1.11275523]
["bitfinex","SOLUSD",1773060227514,0.92481545,83.929,83.908,11.91778134]
["bitfinex","SOLUSD",1773060227825,4.35810198,83.92,83.908,11.91778134]
["bitfinex","SOLUSD",1773060228032,0.92481545,83.929,83.903,11.91840664]
["bitfinex","SOLUSD",1773060228912,4.35810198,83.93,83.904,1.11275523]
["bitfinex","SOLUSD",1773060229730,0.28432314,83.939,83.904,1.11275523]
["bitfinex","SOLUSD",1773060229931,0.93575218,83.938,83.904,1.11275523]
["bitfinex","SOLUSD",1773060230112,4.35810198,83.93,83.904,1.11275523]
["bitfinex","SOLUSD",1773060230526,4.35810198,83.93,83.906,1.11275523]
["bitfinex","SOLUSD",1773060230835,0.94033753,83.929,83.906,1.11275523]
["bitfinex","SOLUSD",1773060231135,4.35810198,83.93,83.906,1.11275523]
["bitfinex","SOLUSD",1773060231823,4.35810198,83.94,83.911,1.11275523]
["bitfinex","SOLUSD",1773060232214,5.3029588,83.94,83.911,1.11275523]
["bitfinex","SOLUSD",1773060232530,0.94485682,83.939,83.911,1.11275523]
["bitfinex","SOLUSD",1773060233027,0.94485682,83.939,83.913,1.11275523]
["bitfinex","SOLUSD",1773060233530,4.35810198,83.93,83.913,1.11275523]
["bitfinex","SOLUSD",1773060233711,4.35810198,83.93,83.912,11.91724663]
["bitfinex","SOLUSD",1773060234411,0.94485682,83.939,83.912,41.71036322]
["bitfinex","SOLUSD",1773060234729,0.95810721,83.937,83.912,11.91724663]
["bitfinex","SOLUSD",1773060234935,4.35810198,83.93,83.904,1.11275523]
["bitfinex","SOLUSD",1773060235225,0.95810721,83.929,83.904,1.11275523]
["bitfinex","SOLUSD",1773060235817,0.95810721,83.929,83.905,11.91824086]
["bitfinex","SOLUSD",1773060236131,0.96242183,83.919,83.905,11.91824086]
["bitfinex","SOLUSD",1773060236804,0.96668914,83.926,83.905,11.91824086]
["bitfinex","SOLUSD",1773060237009,0.48873374,83.919,83.901,11.44085367]
["bitfinex","SOLUSD",1773060239112,4.35810198,83.92,83.901,11.44085367]
["bitfinex","SOLUSD",1773060239835,4.35810198,83.91,83.9,0.2]
["bitfinex","SOLUSD",1773060240928,0.0238724,83.912,83.9,0.2]
["bitfinex","SOLUSD",1773060241224,11.9450677,83.918,83.9,0.2]
["bitfinex","SOLUSD",1773060241430,11.91639457,83.918,83.9,0.2]
["bitfinex","SOLUSD",1773060241729,0.03508932,83.917,83.9,0.2]
["bitfinex","SOLUSD",1773060242111,0.28432314,83.919,83.9,1.38949944]
["bitfinex","SOLUSD",1773060242311,16.27281835,83.93,83.902,1.18949944]
["bitfinex","SOLUSD",1773060242512,0.04141534,83.929,83.902,1.18949944]
["bitfinex","SOLUSD",1773060243906,0.04141534,83.929,83.904,1.18949944]
["bitfinex","SOLUSD",1773060244113,4.35810198,83.92,83.904,1.18949944]
["bitfinex","SOLUSD",1773060244313,0.04141534,83.929,83.9,0.2]
["bitfinex","SOLUSD",1773060244314,0.04141534,83.929,83.902,1.18949944]
["bitfinex","SOLUSD",1773060245130,4.35810198,83.92,83.902,1.18949944]
["bitfinex","SOLUSD",1773060245509,4.35810198,83.92,83.9,0.2]
["bitfinex","SOLUSD",1773060245718,4.35810198,83.92,83.901,1.18949944]
["bitfinex","SOLUSD",1773060246951,4.35810198,83.92,83.902,11.91866701]
["bitfinex","SOLUSD",1773060247325,0.06557525,83.926,83.903,1.18949944]
["bitfinex","SOLUSD",1773060247528,4.35810198,83.92,83.903,1.18949944]
["bitfinex","SOLUSD",1773060248715,4.35810198,83.92,83.902,11.91866701]
["bitfinex","SOLUSD",1773060249830,0.06557525,83.926,83.905,1.18949944]
["bitfinex","SOLUSD",1773060250137,4.35810198,83.92,83.905,1.18949944]
["bitfinex","SOLUSD",1773060250324,4.35810198,83.92,83.904,11.91838291]
["bitfinex","SOLUSD",1773060253132,4.35810198,83.92,83.905,1.18949944]
["bitfinex","SOLUSD",1773060254837,4.35810198,83.92,83.906,11.91809882]
["bitfinex","SOLUSD",1773060256720,4.35810198,83.92,83.906,1.18949944]
["bitfinex","SOLUSD",1773060256919,4.35810198,83.93,83.906,1.18949944]
["bitfinex","SOLUSD",1773060257122,0.10074498,83.929,83.906,1.18949944]
["bitfinex","SOLUSD",1773060257324,0.10074498,83.929,83.9,0.2]
["bitfinex","SOLUSD",1773060257325,0.10074498,83.919,83.9,0.2]
["bitfinex","SOLUSD",1773060257928,4.35810198,83.91,83.9,0.2]
["bitfinex","SOLUSD",1773060259349,4.35810198,83.92,83.901,11.91880907]
["bitfinex","SOLUSD",1773060259548,4.35810198,83.92,83.902,1.18949944]
["bitfinex","SOLUSD",1773060261330,4.35810198,83.92,83.904,1.18949944]
["bitfinex","SOLUSD",1773060262152,4.35810198,83.91,83.869,1.24833819]
["bitfinex","SOLUSD",1773060262459,4.35810198,83.89,83.869,1.24833819]
["bitfinex","SOLUSD",1773060262753,4.35810198,83.89,83.827,51.41108134]
["bitfinex","SOLUSD",1773060262754,4.35810198,83.9,83.871,1.24833819]
["bitfinex","SOLUSD",1773060263642,4.35810198,83.9,83.873,1.24833819]
["bitfinex","SOLUSD",1773060263950,11.91787255,83.908,83.881,1.24833819]
["bitfinex","SOLUSD",1773060264936,11.91787255,83.908,83.883,1.24833819]
["bitfinex","SOLUSD",1773060266958,11.91787255,83.908,83.875,1.24833819]
["bitfinex","SOLUSD",1773060267264,4.35810198,83.9,83.875,1.24833819]
["bitfinex","SOLUSD",1773060267758,4.35810198,83.91,83.875,1.24833819]
["bitfinex","SOLUSD",1773060267956,4.35810198,83.91,83.881,1.24833819]
["bitfinex","SOLUSD",1773060268260,11.91729227,83.912,83.881,1.24833819]
["bitfinex","SOLUSD",1773060268558,11.91675979,83.916,83.881,1.24833819]
["bitfinex","SOLUSD",1773060269058,11.91675979,83.916,83.883,1.24833819]
["bitfinex","SOLUSD",1773060269239,4.35810198,83.91,83.883,1.24833819]
["bitfinex","SOLUSD",1773060270338,4.35810198,83.92,83.885,1.24833819]
["bitfinex","SOLUSD",1773060270538,4.35810198,83.91,83.885,1.24833819]
["bitfinex","SOLUSD",1773060272260,0.0210945,83.921,83.886,11.92094032]
["bitfinex","SOLUSD",1773060272440,4.35810198,83.91,83.887,1.24833819]
["bitfinex","SOLUSD",1773060273042,11.91483277,83.929,83.908,1.1608165]
["bitfinex","SOLUSD",1773060273245,47.62684339,83.987,83.886,41.72329112]
["bitfinex","SOLUSD",1773060273246,1.19453876,83.949,83.921,1.1608165]
["bitfinex","SOLUSD",1773060273452,4.35810198,83.93,83.888,1.1608165]
["bitfinex","SOLUSD",1773060273651,4.35810198,83.94,83.901,1.1608165]
["bitfinex","SOLUSD",1773060273856,4.35810198,83.94,83.91,4.35810198]
["bitfinex","SOLUSD",1773060274049,4.35810198,83.94,83.911,1.1608165]
["bitfinex","SOLUSD",1773060274238,11.91355524,83.938,83.912,11.91724663]
["bitfinex","SOLUSD",1773060274450,1.19453876,83.929,83.901,1.1608165]
["bitfinex","SOLUSD",1773060275347,4.35810198,83.93,83.901,1.1608165]
["bitfinex","SOLUSD",1773060276163,4.35810198,83.92,83.901,1.1608165]
["bitfinex","SOLUSD",1773060276355,1.19453876,83.918,83.897,11.91928176]
["bitfinex","SOLUSD",1773060277062,4.35810198,83.92,83.898,1.1608165]
["bitfinex","SOLUSD",1773060277568,4.3646811,83.92,83.898,1.1608165]
["bitfinex","SOLUSD",1773060277946,11.91575045,83.923,83.898,1.1608165]
["bitfinex","SOLUSD",1773060278463,1.19453876,83.922,83.898,1.1608165]
["bitfinex","SOLUSD",1773060279749,11.91596858,83.921,83.899,11.91909319]
["bitfinex","SOLUSD",1773060279970,11.91596858,83.921,83.9,1.1608165]
["bitfinex","SOLUSD",1773060280563,13.11050734,83.921,83.9,1.1608165]
["bitfinex","SOLUSD",1773060282272,1.19453876,83.92,83.9,1.1608165]
["bitfinex","SOLUSD",1773060283566,1.19453876,83.928,83.902,1.1608165]
["bitfinex","SOLUSD",1773060284496,1.19453876,83.926,83.902,1.1608165]
["bitfinex","SOLUSD",1773060285779,1.19453876,83.926,83.89,4.3646811]
["bitfinex","SOLUSD",1773060285780,1.19453876,83.926,83.904,1.1608165]
["bitfinex","SOLUSD",1773060287679,1.19453876,83.924,83.904,1.1608165]
["bitfinex","SOLUSD",1773060288084,1.19453876,83.919,83.89,1.1608165]
["bitfinex","SOLUSD",1773060288265,1.19453876,83.919,83.881,1.1608165]
["bitfinex","SOLUSD",1773060289366,1.19453876,83.917,83.883,1.1608165]
["bitfinex","SOLUSD",1773060290983,1.29895533,83.909,83.883,1.1608165]
["bitfinex","SOLUSD",1773060291567,1.29895533,83.909,83.885,1.28563409]
["bitfinex","SOLUSD",1773060292782,13.21665734,83.909,83.885,1.28563409]
["bitfinex","SOLUSD",1773060292967,1.29895533,83.908,83.885,1.28563409]
["bitfinex","SOLUSD",1773060293886,1.29895533,83.908,83.887,1.28563409]
["bitfinex","SOLUSD",1773060294364,1.29895533,83.906,83.887,1.28563409]
["bitfinex","SOLUSD",1773060294684,5.66363643,83.92,83.887,1.28563409]
["bitfinex","SOLUSD",1773060294985,11.91483277,83.929,83.901,1.28563409]
["bitfinex","SOLUSD",1773060295564,4.3646811,83.94,83.901,1.28563409]
["bitfinex","SOLUSD",1773060295785,4.3646811,83.94,83.911,1.28563409]
["bitfinex","SOLUSD",1773060295985,11.91341331,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1773060296194,4.3646811,83.95,83.921,1.28563409]
["bitfinex","SOLUSD",1773060296891,0.86440366,83.949,83.921,1.28563409]
["bitfinex","SOLUSD",1773060299084,11.91213608,83.948,83.921,1.28563409]
["bitfinex","SOLUSD",1773060299288,0.87124877,83.947,83.921,1.28563409]
["bitfinex","SOLUSD",1773060300670,0.87124877,83.947,83.922,11.9158266]
["bitfinex","SOLUSD",1773060300871,0.87124877,83.947,83.923,1.28563409]
["bitfinex","SOLUSD",1773060301573,0.87742475,83.945,83.923,1.28563409]
["bitfinex","SOLUSD",1773060303882,29.77824535,83.954,83.912,29.79311659]
["bitfinex","SOLUSD",1773060303883,12.19574977,83.953,83.93,4.3646811]
["bitfinex","SOLUSD",1773060304191,12.19574977,83.953,83.931,1.27558244]
["bitfinex","SOLUSD",1773060304192,0.88026926,83.952,83.931,1.27558244]
["bitfinex","SOLUSD",1773060304398,0.88026926,83.952,83.925,1.27558244]
["bitfinex","SOLUSD",1773060306506,1.16734002,83.948,83.925,1.27558244]
["bitfinex","SOLUSD",1773060306680,1.02517845,83.945,83.918,1.27558244]
["bitfinex","SOLUSD",1773060307081,0.88301688,83.945,83.92,5.64026354]
["bitfinex","SOLUSD",1773060307300,0.88301688,83.945,83.921,1.27558244]
["bitfinex","SOLUSD",1773060307900,11.9117104,83.951,83.921,1.27558244]
["bitfinex","SOLUSD",1773060308400,4.3646811,83.95,83.921,1.27558244]
["bitfinex","SOLUSD",1773060308782,4.3646811,83.95,83.919,11.91625257]
["bitfinex","SOLUSD",1773060308783,4.3646811,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1773060308993,11.9117104,83.951,83.923,1.27558244]
["bitfinex","SOLUSD",1773060309715,4.3646811,83.95,83.923,1.27558244]
["bitfinex","SOLUSD",1773060309995,1.16999405,83.949,83.923,1.27558244]
["bitfinex","SOLUSD",1773060310203,1.16999405,83.949,83.759,71.63337464]
["bitfinex","SOLUSD",1773060310204,1.27480632,83.929,83.89,4.3646811]
["bitfinex","SOLUSD",1773060310382,1.27480632,83.935,83.9,4.3646811]
["bitfinex","SOLUSD",1773060310692,4.3646811,83.94,83.9,4.3646811]
["bitfinex","SOLUSD",1773060311099,11.91341331,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1773060311278,13.18821963,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1773060311478,1.27480632,83.938,83.901,11.91880907]
["bitfinex","SOLUSD",1773060311698,1.27480632,83.938,83.88,4.3646811]
["bitfinex","SOLUSD",1773060311699,1.27480632,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1773060311899,4.3646811,83.92,83.891,41.72080437]
["bitfinex","SOLUSD",1773060312095,5.10909883,83.948,83.911,1.27558244]
["bitfinex","SOLUSD",1773060312298,4.3646811,83.94,83.911,1.27558244]
["bitfinex","SOLUSD",1773060312483,5.63948742,83.94,83.911,1.27558244]
["bitfinex","SOLUSD",1773060312682,1.27480632,83.939,83.911,1.27558244]
["bitfinex","SOLUSD",1773060313500,1.27480632,83.929,83.893,1.27558244]
["bitfinex","SOLUSD",1773060313683,1.27480632,83.919,83.893,1.27558244]
["bitfinex","SOLUSD",1773060313890,5.63948742,83.91,83.886,1.27558244]
["bitfinex","SOLUSD",1773060314402,1.27480632,83.919,83.886,1.27558244]
["bitfinex","SOLUSD",1773060316883,11.91631223,83.919,83.891,1.27558244]
["bitfinex","SOLUSD",1773060317401,1.27480632,83.929,83.887,41.72279375]
["bitfinex","SOLUSD",1773060317402,1.27480632,83.929,83.901,1.27558244]
["bitfinex","SOLUSD",1773060317606,1.27480632,83.935,83.901,1.27558244]
["bitfinex","SOLUSD",1773060317786,11.91385973,83.936,83.911,1.27558244]
["bitfinex","SOLUSD",1773060317986,1.27480632,83.95,83.921,1.27558244]
["bitfinex","SOLUSD",1773060318409,5.63948742,83.95,83.921,1.27558244]
["bitfinex","SOLUSD",1773060318610,1.27480632,83.95,83.921,1.27558244]
["bitfinex","SOLUSD",1773060318904,16.27515227,83.96,83.921,1.27558244]
["bitfinex","SOLUSD",1773060318905,1.27480632,83.959,83.921,1.27558244]
["bitfinex","SOLUSD",1773060319078,11.91071726,83.958,83.923,1.27558244]
["bitfinex","SOLUSD",1773060319786,1.27480632,83.957,83.923,1.27558244]
["bitfinex","SOLUSD",1773060321591,4.3646811,83.93,83.901,13.19439151]
["bitfinex","SOLUSD",1773060321912,1.27480632,83.929,83.902,1.27558244]
["bitfinex","SOLUSD",1773060323811,1.27480632,83.929,83.867,3.69383402]
["bitfinex","SOLUSD",1773060323812,1.27480632,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1773060323989,1.27480632,83.909,83.884,1.27558244]
["bitfinex","SOLUSD",1773060325281,4.3646811,83.9,83.873,1.27558244]
["bitfinex","SOLUSD",1773060325614,1.27480632,83.899,83.873,1.27558244]
["bitfinex","SOLUSD",1773060326025,1.27480632,83.907,83.873,1.27558244]
["bitfinex","SOLUSD",1773060326389,1.27480632,83.899,83.873,1.27558244]
["bitfinex","SOLUSD",1773060327195,1.27480632,83.888,83.851,1.27558244]
["bitfinex","SOLUSD",1773060328799,1.27480632,83.888,83.852,11.92577398]
["bitfinex","SOLUSD",1773060329003,1.27480632,83.888,83.853,1.27558244]
["bitfinex","SOLUSD",1773060329902,1.27480632,83.888,83.855,1.27558244]
["bitfinex","SOLUSD",1773060330095,1.27480632,83.886,83.854,41.73921339]
["bitfinex","SOLUSD",1773060330913,1.27480632,83.879,83.854,41.73921339]
["bitfinex","SOLUSD",1773060331121,5.63948742,83.87,83.846,1.27558244]
["bitfinex","SOLUSD",1773060331295,5.63948742,83.87,83.847,1.27558244]
["bitfinex","SOLUSD",1773060331494,4.3646811,83.88,83.851,1.27558244]
["bitfinex","SOLUSD",1773060332006,4.3646811,83.88,83.853,1.27558244]
["bitfinex","SOLUSD",1773060333495,4.3646811,83.89,83.861,1.14076065]
["bitfinex","SOLUSD",1773060333895,1.16235752,83.889,83.861,1.14076065]
["bitfinex","SOLUSD",1773060334606,5.52703862,83.88,83.855,1.14076065]
["bitfinex","SOLUSD",1773060334814,1.16235752,83.88,83.855,1.14076065]
["bitfinex","SOLUSD",1773060335198,1.16235752,83.88,83.856,11.92520511]
["bitfinex","SOLUSD",1773060335399,1.16235752,83.879,83.856,11.92520511]
["bitfinex","SOLUSD",1773060335593,1.16235752,83.878,83.856,11.92520511]
["bitfinex","SOLUSD",1773060335801,1.16235752,83.87,83.856,11.92520511]
["bitfinex","SOLUSD",1773060336097,4.3646811,83.91,83.861,1.14076065]
["bitfinex","SOLUSD",1773060336305,4.3646811,83.9,83.871,1.14076065]
["bitfinex","SOLUSD",1773060337195,11.91905682,83.9,83.873,1.14076065]
["bitfinex","SOLUSD",1773060337396,11.91767271,83.909,83.873,1.14076065]
["bitfinex","SOLUSD",1773060337618,11.91767271,83.909,83.881,1.14076065]
["bitfinex","SOLUSD",1773060338294,0.72884339,83.908,83.881,1.14076065]
["bitfinex","SOLUSD",1773060338494,4.36603881,83.9,83.881,1.14076065]
["bitfinex","SOLUSD",1773060338709,0.72884339,83.908,83.881,1.14076065]
["bitfinex","SOLUSD",1773060340501,11.91795678,83.907,83.883,1.14076065]
["bitfinex","SOLUSD",1773060340704,11.91590265,83.922,83.891,1.14076065]
["bitfinex","SOLUSD",1773060340916,11.91533967,83.926,83.891,1.14076065]
["bitfinex","SOLUSD",1773060341915,4.36603881,83.94,83.901,1.14076065]
["bitfinex","SOLUSD",1773060342113,11.91384662,83.936,83.901,1.14076065]
["bitfinex","SOLUSD",1773060342710,11.91384662,83.936,83.911,1.14076065]
["bitfinex","SOLUSD",1773060343214,11.9133346,83.94,83.911,1.14076065]
["bitfinex","SOLUSD",1773060343917,11.9133346,83.94,83.913,1.14076065]
["bitfinex","SOLUSD",1773060344104,16.93276779,83.94,83.913,1.14076065]
["bitfinex","SOLUSD",1773060345226,16.93276779,83.94,83.915,1.14076065]
["bitfinex","SOLUSD",1773060345420,12.56672898,83.94,83.915,1.14076065]
["bitfinex","SOLUSD",1773060346113,11.91272733,83.944,83.92,4.36603881]
["bitfinex","SOLUSD",1773060346314,11.91272733,83.944,83.921,1.14076065]
["bitfinex","SOLUSD",1773060347227,11.91298753,83.942,83.916,1.14076065]
["bitfinex","SOLUSD",1773060349026,0.57985294,83.943,83.917,11.91653657]
["bitfinex","SOLUSD",1773060349410,0.57985294,83.943,83.918,1.14076065]
["bitfinex","SOLUSD",1773060349824,11.91199418,83.949,83.921,1.14076065]
["bitfinex","SOLUSD",1773060350018,11.91139428,83.954,83.921,1.14076065]
["bitfinex","SOLUSD",1773060351028,0.53772443,83.954,83.923,0.48054456]
["bitfinex","SOLUSD",1773060351927,5.38829386,83.94,83.916,1.0764807]
["bitfinex","SOLUSD",1773060352115,1.02225505,83.949,83.916,1.0764807]
["bitfinex","SOLUSD",1773060352716,1.02225505,83.949,83.907,41.71284874]
["bitfinex","SOLUSD",1773060352717,1.02225505,83.949,83.921,1.0764807]
["bitfinex","SOLUSD",1773060353032,11.91139021,83.954,83.931,1.0764807]
["bitfinex","SOLUSD",1773060355533,4.36603881,83.97,83.941,1.0764807]
["bitfinex","SOLUSD",1773060355837,11.90816423,83.976,83.951,1.0764807]
["bitfinex","SOLUSD",1773060356617,1.02225505,83.979,83.951,1.0764807]
["bitfinex","SOLUSD",1773060356811,11.90788063,83.978,83.951,1.0764807]
["bitfinex","SOLUSD",1773060357016,1.02225505,83.977,83.951,1.0764807]
["bitfinex","SOLUSD",1773060357519,12.93041928,83.976,83.952,11.91156851]
["bitfinex","SOLUSD",1773060357717,1.02225505,83.975,83.951,1.0764807]
["bitfinex","SOLUSD",1773060357918,1.02225505,83.975,83.952,11.91156851]
["bitfinex","SOLUSD",1773060358923,4.36603881,83.98,83.953,1.0764807]
["bitfinex","SOLUSD",1773060359124,1.02225505,83.979,83.953,1.0764807]
["bitfinex","SOLUSD",1773060359328,1.02225505,83.989,83.953,1.0764807]
["bitfinex","SOLUSD",1773060359560,4.36603881,84.0,83.971,1.0764807]
["bitfinex","SOLUSD",1773060359828,4.36603881,84.0,83.97,4.36603881]
["bitfinex","SOLUSD",1773060359829,12.91974481,84.005,83.973,1.0764807]
["bitfinex","SOLUSD",1773060360425,12.91974481,84.005,83.981,1.0764807]
["bitfinex","SOLUSD",1773060360617,1.00332499,84.01,83.981,1.0764807]
["bitfinex","SOLUSD",1773060360815,11.90284032,84.014,83.981,1.0764807]
["bitfinex","SOLUSD",1773060361234,11.90220579,84.019,83.991,1.0764807]
["bitfinex","SOLUSD",1773060361635,0.2,84.02,83.993,1.0764807]
["bitfinex","SOLUSD",1773060361834,0.2,84.03,84.007,1.0764807]
["bitfinex","SOLUSD",1773060362020,0.99110053,84.029,83.994,1.0764807]
["bitfinex","SOLUSD",1773060362222,4.36603881,84.01,83.986,12.98320945]
["bitfinex","SOLUSD",1773060362438,4.36603881,84.0,83.979,1.0764807]
["bitfinex","SOLUSD",1773060362741,5.34505529,84.0,83.979,1.0764807]
["bitfinex","SOLUSD",1773060363724,11.90348653,84.009,83.981,0.95590339]
["bitfinex","SOLUSD",1773060364338,0.95526319,84.008,83.981,0.95590339]
["bitfinex","SOLUSD",1773060364636,0.95526319,84.008,83.98,11.90759704]
["bitfinex","SOLUSD",1773060364836,0.95526319,84.008,83.981,0.95590339]
["bitfinex","SOLUSD",1773060365143,4.36603881,84.01,83.981,0.95590339]
["bitfinex","SOLUSD",1773060365322,0.94359077,84.016,83.981,0.95590339]
["bitfinex","SOLUSD",1773060365642,11.90206976,84.019,83.993,0.95590339]
["bitfinex","SOLUSD",1773060366035,11.90151477,84.023,83.993,0.95590339]
["bitfinex","SOLUSD",1773060366233,4.36603881,84.02,83.993,0.95590339]
["bitfinex","SOLUSD",1773060366754,12.82216137,84.023,83.993,0.95590339]
["bitfinex","SOLUSD",1773060367436,0.9206466,84.019,83.993,0.95590339]
["bitfinex","SOLUSD",1773060368638,11.90221143,84.018,83.994,11.9056123]
["bitfinex","SOLUSD",1773060369442,0.89822648,83.999,83.97,11.90901512]
["bitfinex","SOLUSD",1773060369742,0.88720918,83.992,83.97,11.90901512]
["bitfinex","SOLUSD",1773060369942,41.65774,84.018,83.981,0.95590339]
["bitfinex","SOLUSD",1773060370125,11.90221143,84.018,83.981,0.95590339]
["bitfinex","SOLUSD",1773060370326,0.88720918,84.017,83.981,0.95590339]
["bitfinex","SOLUSD",1773060370525,4.36603881,84.01,83.981,0.95590339]
["bitfinex","SOLUSD",1773060370741,0.87631843,84.008,83.983,0.95590339]
["bitfinex","SOLUSD",1773060371930,0.86555277,84.006,83.973,0.95590339]
["bitfinex","SOLUSD",1773060372128,0.86555277,83.999,83.973,0.95590339]
["bitfinex","SOLUSD",1773060373952,0.86555277,83.999,83.974,11.90844785]
["bitfinex","SOLUSD",1773060374148,0.86555277,83.999,83.974,12.86435124]
["bitfinex","SOLUSD",1773060374447,0.84439099,83.998,83.974,11.90844785]
["bitfinex","SOLUSD",1773060375462,0.84439099,83.998,83.971,0.95590339]
["bitfinex","SOLUSD",1773060375463,4.36603881,83.99,83.971,0.95590339]
["bitfinex","SOLUSD",1773060375758,0.82371255,83.996,83.971,0.95590339]
["bitfinex","SOLUSD",1773060376553,0.81355112,83.989,83.956,0.95590339]
["bitfinex","SOLUSD",1773060376730,0.81355112,83.989,83.958,0.95590339]
["bitfinex","SOLUSD",1773060377438,4.36603881,83.98,83.958,0.95590339]
["bitfinex","SOLUSD",1773060377641,0.81355112,83.987,83.958,0.95590339]
["bitfinex","SOLUSD",1773060377831,0.81355112,83.987,83.959,0.95590339]
["bitfinex","SOLUSD",1773060378645,0.79357706,83.979,83.958,11.9106049]
["bitfinex","SOLUSD",1773060378845,0.79357706,83.979,83.954,11.91120738]
["bitfinex","SOLUSD",1773060379448,0.78376176,83.959,83.937,0.95590339]
["bitfinex","SOLUSD",1773060379851,0.78376176,83.969,83.941,0.95590339]
["bitfinex","SOLUSD",1773060380228,41.67758221,83.978,83.924,0.95590339]
["bitfinex","SOLUSD",1773060380229,4.36603881,83.96,83.924,0.95590339]
["bitfinex","SOLUSD",1773060380433,0.78376176,83.959,83.924,0.95590339]
["bitfinex","SOLUSD",1773060380755,0.78376176,83.959,83.931,0.95590339]
["bitfinex","SOLUSD",1773060381537,11.91071726,83.958,83.931,0.95590339]
["bitfinex","SOLUSD",1773060381851,0.76446809,83.957,83.931,0.95590339]
["bitfinex","SOLUSD",1773060382028,4.36603881,83.95,83.931,0.95590339]
["bitfinex","SOLUSD",1773060382233,5.1305069,83.95,83.915,0.95590339]
["bitfinex","SOLUSD",1773060383047,0.75498714,83.949,83.915,0.95590339]
["bitfinex","SOLUSD",1773060383231,11.91014529,83.963,83.93,4.36603881]
["bitfinex","SOLUSD",1773060383431,11.90926913,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1773060383637,11.90926913,83.969,83.943,0.95590339]
["bitfinex","SOLUSD",1773060384033,0.74561509,83.968,83.943,0.95590339]
["bitfinex","SOLUSD",1773060384236,0.74561509,83.968,83.934,0.95590339]
["bitfinex","SOLUSD",1773060384440,4.36603881,83.95,83.927,0.95590339]
["bitfinex","SOLUSD",1773060384636,11.90926913,83.969,83.927,0.95590339]
["bitfinex","SOLUSD",1773060384957,11.90926913,83.969,83.941,0.95590339]
["bitfinex","SOLUSD",1773060385658,11.90926913,83.969,83.943,0.95590339]
["bitfinex","SOLUSD",1773060387664,0.70919106,83.968,83.944,11.9127037]
["bitfinex","SOLUSD",1773060387968,12.61846019,83.969,83.945,0.95590339]
["bitfinex","SOLUSD",1773060388270,0.70919106,83.959,83.931,12.87045224]
["bitfinex","SOLUSD",1773060388570,0.70919106,83.959,83.932,0.95590339]
["bitfinex","SOLUSD",1773060388745,0.70034502,83.949,83.924,0.95590339]
["bitfinex","SOLUSD",1773060388947,0.70034502,83.949,83.917,0.95590339]
["bitfinex","SOLUSD",1773060389763,11.91213608,83.948,83.919,0.95590339]
["bitfinex","SOLUSD",1773060390155,0.69160059,83.947,83.919,0.95590339]
["bitfinex","SOLUSD",1773060391360,0.68295659,83.939,83.914,11.91694656]
["bitfinex","SOLUSD",1773060391562,0.68295659,83.939,83.914,12.87284995]
["bitfinex","SOLUSD",1773060391762,11.91355524,83.938,83.915,0.95590339]
["bitfinex","SOLUSD",1773060392349,0.67441188,83.937,83.915,0.95590339]
["bitfinex","SOLUSD",1773060393964,11.91383911,83.936,83.915,0.95590339]
["bitfinex","SOLUSD",1773060398861,0.60949431,83.929,83.905,0.86295946]
["bitfinex","SOLUSD",1773060399563,4.36381707,83.93,83.907,0.86295946]
["bitfinex","SOLUSD",1773060400655,11.91483277,83.929,83.907,0.86295946]
["bitfinex","SOLUSD",1773060401955,0.58665588,83.955,83.911,0.86295946]
["bitfinex","SOLUSD",1773060402155,4.36381707,83.94,83.911,0.86295946]
["bitfinex","SOLUSD",1773060402861,4.36381707,83.94,83.913,0.86295946]
["bitfinex","SOLUSD",1773060403747,16.27715472,83.94,83.913,0.86295946]
["bitfinex","SOLUSD",1773060404455,0.56459541,83.957,83.915,0.86295946]
["bitfinex","SOLUSD",1773060404659,0.56459541,83.949,83.921,0.86295946]
["bitfinex","SOLUSD",1773060405659,11.91213608,83.948,83.921,12.77882862]
["bitfinex","SOLUSD",1773060405861,4.36381707,83.93,83.911,0.86295946]
["bitfinex","SOLUSD",1773060406258,0.5574102,83.939,83.911,0.86295946]
["bitfinex","SOLUSD",1773060406452,4.36381707,83.93,83.905,0.80132328]
["bitfinex","SOLUSD",1773060406665,0.5432864,83.929,83.905,0.80132328]
["bitfinex","SOLUSD",1773060406855,4.36381707,83.93,83.905,0.80132328]
["bitfinex","SOLUSD",1773060407256,0.5432864,83.935,83.905,0.80132328]
["bitfinex","SOLUSD",1773060408469,4.36381707,83.93,83.907,0.80132328]
["bitfinex","SOLUSD",1773060409348,11.91483277,83.929,83.907,0.80132328]
["bitfinex","SOLUSD",1773060409557,12.43753603,83.929,83.907,0.80132328]
["bitfinex","SOLUSD",1773060409966,4.36381707,83.93,83.908,0.80132328]
["bitfinex","SOLUSD",1773060410171,4.36381707,83.94,83.908,0.80132328]
["bitfinex","SOLUSD",1773060410356,0.52270326,83.939,83.908,0.80132328]
["bitfinex","SOLUSD",1773060411281,4.36381707,83.94,83.908,0.80132328]
["bitfinex","SOLUSD",1773060411475,0.51599921,83.948,83.913,0.80132328]
["bitfinex","SOLUSD",1773060412356,11.91227798,83.947,83.914,11.9169626]
["bitfinex","SOLUSD",1773060412570,11.91227798,83.947,83.915,0.80132328]
["bitfinex","SOLUSD",1773060413973,12.40862355,83.947,83.915,0.80132328]
["bitfinex","SOLUSD",1773060414180,0.49634557,83.946,83.915,0.80132328]
["bitfinex","SOLUSD",1773060414670,0.49634557,83.946,83.917,0.80132328]
["bitfinex","SOLUSD",1773060414860,0.48994427,83.949,83.917,0.80132328]
["bitfinex","SOLUSD",1773060415060,0.48994427,83.949,83.921,0.80132328]
["bitfinex","SOLUSD",1773060416881,11.91213608,83.948,83.923,0.80132328]
["bitfinex","SOLUSD",1773060418679,0.46506592,83.947,83.923,0.80132328]
["bitfinex","SOLUSD",1773060418976,4.36381707,83.95,83.921,0.80132328]
["bitfinex","SOLUSD",1773060419175,0.46506592,83.949,83.921,0.80132328]
["bitfinex","SOLUSD",1773060423689,16.27569137,83.95,83.923,0.7501443]
["bitfinex","SOLUSD",1773060423979,11.9118743,83.95,83.923,0.7501443]
["bitfinex","SOLUSD",1773060424479,0.42983896,83.949,83.923,0.7501443]
["bitfinex","SOLUSD",1773060424684,0.42420155,83.939,83.916,11.9165981]
["bitfinex","SOLUSD",1773060424880,0.42420155,83.939,83.912,0.7501443]
["bitfinex","SOLUSD",1773060425763,12.33218414,83.938,83.914,0.7501443]
["bitfinex","SOLUSD",1773060425959,0.4186289,83.937,83.914,0.7501443]
["bitfinex","SOLUSD",1773060427390,0.41312025,83.948,83.914,0.7501443]
["bitfinex","SOLUSD",1773060427988,0.40767487,83.946,83.916,0.7501443]
["bitfinex","SOLUSD",1773060428878,0.40229204,83.948,83.921,0.7501443]
["bitfinex","SOLUSD",1773060430280,0.39697104,83.946,83.923,0.7501443]
["bitfinex","SOLUSD",1773060433091,12.29393372,83.945,83.924,11.91554263]
["bitfinex","SOLUSD",1773060433591,0.38137193,83.952,83.925,0.7501443]
["bitfinex","SOLUSD",1773060434775,12.28301942,83.951,83.927,0.7501443]
["bitfinex","SOLUSD",1773060434979,11.93,84.027,83.926,11.91525868]
["bitfinex","SOLUSD",1773060434980,0.37126886,83.981,83.942,0.7501443]
["bitfinex","SOLUSD",1773060435178,0.37126886,83.981,83.951,0.7501443]
["bitfinex","SOLUSD",1773060435475,7.5110837,83.991,83.971,0.7501443]
["bitfinex","SOLUSD",1773060436792,7.5110837,83.991,83.972,11.90873148]
["bitfinex","SOLUSD",1773060437091,7.5110837,83.991,83.973,0.7501443]
["bitfinex","SOLUSD",1773060438793,0.3517497,83.979,83.942,0.7501443]
["bitfinex","SOLUSD",1773060438996,0.3517497,83.969,83.943,0.7501443]
["bitfinex","SOLUSD",1773060440099,0.34700923,83.975,83.943,0.7501443]
["bitfinex","SOLUSD",1773060440800,0.3423232,83.969,83.943,0.7501443]
["bitfinex","SOLUSD",1773060440985,12.25162198,83.968,83.944,11.9127037]
["bitfinex","SOLUSD",1773060443587,12.25162198,83.968,83.944,0.7501443]
["bitfinex","SOLUSD",1773060444378,4.36381707,83.98,83.951,0.7501443]
["bitfinex","SOLUSD",1773060445503,4.36381707,83.97,83.953,0.7501443]
["bitfinex","SOLUSD",1773060445691,0.31968817,83.979,83.953,0.7501443]
["bitfinex","SOLUSD",1773060446792,0.31968817,83.979,83.951,11.91164898]
["bitfinex","SOLUSD",1773060446992,0.31531595,83.969,83.934,0.7501443]
["bitfinex","SOLUSD",1773060447300,0.04010533,83.959,83.934,12.66418422]
["bitfinex","SOLUSD",1773060447493,4.36381707,83.96,83.925,29.78818767]
["bitfinex","SOLUSD",1773060447494,4.36381707,83.96,83.937,0.7501443]
["bitfinex","SOLUSD",1773060447697,0.04010533,83.967,83.937,0.7501443]
["bitfinex","SOLUSD",1773060448295,0.03578333,83.949,83.923,12.66582891]
["bitfinex","SOLUSD",1773060448600,0.03578333,83.949,83.924,0.7501443]
["bitfinex","SOLUSD",1773060448797,11.90915695,83.969,83.94,4.36381707]
["bitfinex","SOLUSD",1773060449002,4.36381707,83.97,83.941,0.7501443]
["bitfinex","SOLUSD",1773060449634,11.90915695,83.969,83.943,0.7501443]
["bitfinex","SOLUSD",1773060449821,11.93644464,83.969,83.943,0.7501443]
["bitfinex","SOLUSD",1773060449988,0.02728769,83.968,83.943,0.7501443]
["bitfinex","SOLUSD",1773060451498,0.02311292,83.975,83.945,0.7501443]
["bitfinex","SOLUSD",1773060452008,11.90802243,83.977,83.945,0.7501443]
["bitfinex","SOLUSD",1773060454707,7.548354,83.978,83.951,0.66808965]
["bitfinex","SOLUSD",1773060455700,11.90802243,83.977,83.951,0.66808965]
["bitfinex","SOLUSD",1773060456993,7.548354,83.978,83.953,0.66808965]
["bitfinex","SOLUSD",1773060458701,11.90802243,83.977,83.953,0.66808965]
["bitfinex","SOLUSD",1773060458908,11.90915695,83.969,83.946,11.91233367]
["bitfinex","SOLUSD",1773060459115,4.36381707,83.96,83.946,11.91233367]
["bitfinex","SOLUSD",1773060459305,11.90915695,83.969,83.946,11.91233367]
["bitfinex","SOLUSD",1773060460114,11.90915695,83.969,83.933,0.66808965]
["bitfinex","SOLUSD",1773060460115,4.36046826,83.96,83.933,0.66808965]
["bitfinex","SOLUSD",1773060461519,41.68701388,83.959,83.933,0.66808965]
["bitfinex","SOLUSD",1773060461720,41.68701388,83.959,83.935,0.66808965]
["bitfinex","SOLUSD",1773060462719,41.68701388,83.959,83.929,0.66808965]
["bitfinex","SOLUSD",1773060463712,41.68304214,83.967,83.931,0.66808965]
["bitfinex","SOLUSD",1773060464021,0.67378243,83.979,83.93,16.27515907]
["bitfinex","SOLUSD",1773060464318,4.36046826,83.97,83.93,16.27515907]
["bitfinex","SOLUSD",1773060464699,5.03425069,83.97,83.93,16.27515907]
["bitfinex","SOLUSD",1773060464904,0.67378243,83.969,83.93,46.0618861]
["bitfinex","SOLUSD",1773060465105,11.90929878,83.968,83.93,46.0618861]
["bitfinex","SOLUSD",1773060465408,12.58308121,83.968,83.93,46.0618861]
["bitfinex","SOLUSD",1773060465912,12.58308121,83.968,83.931,0.61680585]
["bitfinex","SOLUSD",1773060466822,0.67378243,83.968,83.931,0.61680585]
["bitfinex","SOLUSD",1773060467215,11.90944061,83.967,83.941,0.63266241]
["bitfinex","SOLUSD",1773060468126,11.90944061,83.967,83.942,11.91298753]
["bitfinex","SOLUSD",1773060468325,11.90944061,83.967,83.943,0.63266241]
["bitfinex","SOLUSD",1773060469123,12.5422133,83.967,83.943,0.63266241]
["bitfinex","SOLUSD",1773060469325,0.63277269,83.966,83.943,0.63266241]
["bitfinex","SOLUSD",1773060470327,11.90972428,83.965,83.944,11.9127037]
["bitfinex","SOLUSD",1773060470531,12.54249697,83.965,83.943,0.63266241]
["bitfinex","SOLUSD",1773060470722,0.63277269,83.964,83.943,0.63266241]
["bitfinex","SOLUSD",1773060471930,11.90972428,83.965,83.945,0.63266241]
["bitfinex","SOLUSD",1773060472113,0.63277269,83.964,83.944,11.9127037]
["bitfinex","SOLUSD",1773060475335,0.63277269,83.964,83.939,11.91341331]
["bitfinex","SOLUSD",1773060475636,0.63277269,83.964,83.94,0.63266241]
["bitfinex","SOLUSD",1773060477419,0.63277269,83.964,83.942,0.63266241]
["bitfinex","SOLUSD",1773060478542,0.63277269,83.964,83.943,11.91284562]
["bitfinex","SOLUSD",1773060478956,4.82477569,83.98,83.944,0.63266241]
["bitfinex","SOLUSD",1773060479152,0.63277269,83.969,83.944,0.63266241]
["bitfinex","SOLUSD",1773060479828,0.63277269,83.959,83.924,11.91554263]
["bitfinex","SOLUSD",1773060480224,0.63277269,83.959,83.925,0.63266241]
["bitfinex","SOLUSD",1773060480946,0.63277269,83.959,83.897,3.69383402]
["bitfinex","SOLUSD",1773060480947,0.63277269,83.949,83.916,0.63266241]
["bitfinex","SOLUSD",1773060481247,0.63277269,83.956,83.921,0.63266241]
["bitfinex","SOLUSD",1773060482138,0.28432314,83.969,83.931,0.63266241]
["bitfinex","SOLUSD",1773060482139,0.63277269,83.969,83.931,0.63266241]
["bitfinex","SOLUSD",1773060482439,47.80209101,84.03,83.917,101.29056089]
["bitfinex","SOLUSD",1773060482440,0.63277269,83.976,83.941,0.63266241]
["bitfinex","SOLUSD",1773060483042,0.63277269,83.976,83.942,41.69545637]
["bitfinex","SOLUSD",1773060483244,0.63277269,83.976,83.943,0.54007655]
["bitfinex","SOLUSD",1773060485737,0.63277269,83.976,83.945,0.54007655]
["bitfinex","SOLUSD",1773060486549,0.51066716,83.985,83.951,0.54007655]
["bitfinex","SOLUSD",1773060487744,0.51066716,84.0,83.97,4.36046826]
["bitfinex","SOLUSD",1773060487936,0.51066716,84.0,83.971,0.54007655]
["bitfinex","SOLUSD",1773060489946,0.51066716,84.0,83.973,0.54007655]
["bitfinex","SOLUSD",1773060493246,0.51066716,84.0,83.975,0.54007655]
["bitfinex","SOLUSD",1773060493647,5.10909883,84.024,83.974,41.67956748]
["bitfinex","SOLUSD",1773060493648,0.51066716,84.014,83.981,0.54007655]
["bitfinex","SOLUSD",1773060493850,0.2,84.03,83.981,0.54007655]
["bitfinex","SOLUSD",1773060493851,0.51066716,84.009,83.981,0.54007655]
["bitfinex","SOLUSD",1773060494047,0.51066716,83.989,83.974,11.90844785]
["bitfinex","SOLUSD",1773060497463,0.51066716,83.999,83.975,0.54007655]
["bitfinex","SOLUSD",1773060497752,0.51066716,83.999,83.97,4.36046826]
["bitfinex","SOLUSD",1773060498744,0.51066716,83.999,83.969,0.54007655]
["bitfinex","SOLUSD",1773060499154,0.51066716,83.999,83.969,63.34007655]
["bitfinex","SOLUSD",1773060500765,0.51066716,83.999,83.97,16.26948338]
["bitfinex","SOLUSD",1773060501170,0.51066716,83.999,83.97,16.80955993]
["bitfinex","SOLUSD",1773060501367,0.51066716,83.999,83.971,0.54007655]
["bitfinex","SOLUSD",1773060502191,0.51066716,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1773060502365,0.51066716,83.999,83.973,0.54007655]
["bitfinex","SOLUSD",1773060502963,0.51066716,83.997,83.973,0.54007655]
["bitfinex","SOLUSD",1773060504170,11.90646282,83.988,83.97,59.9170159]
["bitfinex","SOLUSD",1773060504347,0.51066716,83.979,83.943,0.54007655]
["bitfinex","SOLUSD",1773060504548,0.51066716,83.969,83.943,0.54007655]
["bitfinex","SOLUSD",1773060506866,0.51066716,83.967,83.944,11.9127037]
["bitfinex","SOLUSD",1773060508063,0.51066716,83.967,83.944,12.45278025]
["bitfinex","SOLUSD",1773060508269,0.51066716,83.967,83.945,0.54007655]
["bitfinex","SOLUSD",1773060509052,0.51066716,83.967,83.946,11.91241988]
["bitfinex","SOLUSD",1773060510051,0.51066716,83.965,83.946,11.91241988]
["bitfinex","SOLUSD",1773060510769,0.51066716,83.972,83.946,41.6934696]
["bitfinex","SOLUSD",1773060510959,0.51066716,83.972,83.947,0.54007655]
["bitfinex","SOLUSD",1773060511272,0.51066716,83.969,83.947,0.54007655]
["bitfinex","SOLUSD",1773060512556,0.51066716,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1773060512781,0.51066716,83.959,83.934,0.54007655]
["bitfinex","SOLUSD",1773060513450,0.51066716,83.959,83.936,0.49650877]
["bitfinex","SOLUSD",1773060513853,0.48993298,83.964,83.936,0.49650877]
["bitfinex","SOLUSD",1773060518081,0.48993298,83.975,83.941,0.49650877]
["bitfinex","SOLUSD",1773060519076,4.36046826,83.97,83.941,0.49650877]
["bitfinex","SOLUSD",1773060519683,4.35956444,83.97,83.941,0.49650877]
["bitfinex","SOLUSD",1773060520284,4.35956444,83.97,83.943,0.49650877]
["bitfinex","SOLUSD",1773060520778,4.84949742,83.97,83.943,0.49650877]
["bitfinex","SOLUSD",1773060521077,0.48993298,83.96,83.943,0.49650877]
["bitfinex","SOLUSD",1773060521282,0.48993298,83.968,83.943,0.49650877]
["bitfinex","SOLUSD",1773060523177,11.90944061,83.967,83.944,11.9127037]
["bitfinex","SOLUSD",1773060523483,0.48993298,83.959,83.94,11.91318164]
["bitfinex","SOLUSD",1773060523983,0.48993298,83.959,83.941,0.49650877]
["bitfinex","SOLUSD",1773060524560,0.48993298,83.959,83.931,62.8]
["bitfinex","SOLUSD",1773060524561,4.35956444,83.95,83.931,62.8]
["bitfinex","SOLUSD",1773060524756,0.48993298,83.949,83.913,0.49650877]
["bitfinex","SOLUSD",1773060524960,0.48993298,83.949,83.921,0.49650877]
["bitfinex","SOLUSD",1773060525160,0.48993298,83.959,83.921,0.49650877]
["bitfinex","SOLUSD",1773060525378,47.60914403,84.018,83.941,0.49650877]
["bitfinex","SOLUSD",1773060525379,0.48993298,83.969,83.941,0.49650877]
["bitfinex","SOLUSD",1773060527279,0.48993298,83.969,83.943,0.49650877]
["bitfinex","SOLUSD",1773060527781,0.48993298,83.979,83.943,0.49650877]
["bitfinex","SOLUSD",1773060528879,0.4946709,83.969,83.943,0.49650877]
["bitfinex","SOLUSD",1773060529381,4.35956444,83.97,83.945,0.49978466]
["bitfinex","SOLUSD",1773060529771,4.85423534,83.97,83.945,0.49978466]
["bitfinex","SOLUSD",1773060530189,0.4946709,83.968,83.927,0.49978466]
["bitfinex","SOLUSD",1773060530377,4.85423534,83.96,83.931,0.49978466]
["bitfinex","SOLUSD",1773060530575,0.4946709,83.96,83.931,0.49978466]
["bitfinex","SOLUSD",1773060531074,0.4946709,83.981,83.941,0.49978466]
["bitfinex","SOLUSD",1773060531381,5.10909883,83.994,83.943,0.49978466]
["bitfinex","SOLUSD",1773060531382,0.4946709,83.977,83.943,0.49978466]
["bitfinex","SOLUSD",1773060531581,4.35956444,83.97,83.943,0.49978466]
["bitfinex","SOLUSD",1773060532377,4.85423534,83.97,83.943,0.49978466]
["bitfinex","SOLUSD",1773060532564,0.4946709,83.969,83.943,0.49978466]
["bitfinex","SOLUSD",1773060533671,0.4946709,83.967,83.945,0.49978466]
["bitfinex","SOLUSD",1773060536395,0.4946709,83.967,83.946,11.91241988]
["bitfinex","SOLUSD",1773060536802,0.4946709,83.965,83.946,11.91241988]
["bitfinex","SOLUSD",1773060537486,0.4946709,83.965,83.942,11.91287561]
["bitfinex","SOLUSD",1773060537794,0.4946709,83.965,83.942,12.41266027]
["bitfinex","SOLUSD",1773060537999,0.4946709,83.965,83.943,0.49978466]
["bitfinex","SOLUSD",1773060539399,0.4946709,83.989,83.951,0.49978466]
["bitfinex","SOLUSD",1773060539778,0.4946709,83.969,83.944,11.9127037]
["bitfinex","SOLUSD",1773060540183,0.4946709,83.969,83.945,0.49978466]
["bitfinex","SOLUSD",1773060540783,0.4946709,83.969,83.946,11.91241988]
["bitfinex","SOLUSD",1773060540984,0.4946709,83.969,83.947,0.49978466]
["bitfinex","SOLUSD",1773060541800,0.4946709,83.985,83.951,0.49978466]
["bitfinex","SOLUSD",1773060541980,4.35956444,83.99,83.961,0.49978466]
["bitfinex","SOLUSD",1773060542179,0.4946709,83.989,83.961,0.49978466]
["bitfinex","SOLUSD",1773060542884,4.35956444,83.99,83.963,0.49978466]
["bitfinex","SOLUSD",1773060543089,11.90564671,83.994,83.963,0.49978466]
["bitfinex","SOLUSD",1773060543287,12.36881982,83.994,83.963,0.49978466]
["bitfinex","SOLUSD",1773060543601,4.82273755,84.0,83.963,0.49978466]
["bitfinex","SOLUSD",1773060543801,0.46317311,83.999,83.963,0.49978466]
["bitfinex","SOLUSD",1773060545101,0.46317311,83.998,83.965,0.47231515]
["bitfinex","SOLUSD",1773060545984,4.35956444,83.99,83.965,0.47231515]
["bitfinex","SOLUSD",1773060547286,4.35956444,83.99,83.967,0.47231515]
["bitfinex","SOLUSD",1773060547597,4.82273755,83.99,83.967,0.47231515]
["bitfinex","SOLUSD",1773060548500,0.46317311,83.999,83.967,0.47231515]
["bitfinex","SOLUSD",1773060548703,0.46317311,83.999,83.971,0.47231515]
["bitfinex","SOLUSD",1773060549406,0.46317311,83.999,83.973,0.47231515]
["bitfinex","SOLUSD",1773060549701,0.46317311,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1773060550085,0.46317311,83.997,83.972,11.90873148]
["bitfinex","SOLUSD",1773060550981,0.46317311,83.997,83.972,12.38104663]
["bitfinex","SOLUSD",1773060551184,0.46317311,83.997,83.973,0.47231515]
["bitfinex","SOLUSD",1773060551386,0.46317311,83.989,83.973,0.47231515]
["bitfinex","SOLUSD",1773060551585,0.46317311,83.989,83.972,11.90873148]
["bitfinex","SOLUSD",1773060552287,0.46317311,83.989,83.958,0.47231515]
["bitfinex","SOLUSD",1773060552491,0.46317311,83.979,83.958,0.47231515]
["bitfinex","SOLUSD",1773060553105,0.46317311,83.979,83.96,0.47231515]
["bitfinex","SOLUSD",1773060553487,0.46317311,83.979,83.962,0.47231515]
["bitfinex","SOLUSD",1773060553689,0.46317311,83.989,83.962,0.47231515]
["bitfinex","SOLUSD",1773060555605,0.46317311,83.989,83.963,41.68502791]
["bitfinex","SOLUSD",1773060555793,0.46317311,83.989,83.964,0.47231515]
["bitfinex","SOLUSD",1773060559310,0.46317311,83.989,83.966,0.47231515]
["bitfinex","SOLUSD",1773060560214,4.35956444,83.99,83.966,0.47231515]
["bitfinex","SOLUSD",1773060560523,0.46317311,83.989,83.966,0.47231515]
["bitfinex","SOLUSD",1773060560898,16.72752417,84.0,83.966,0.47231515]
["bitfinex","SOLUSD",1773060561211,0.46317311,83.999,83.966,0.47231515]
["bitfinex","SOLUSD",1773060561596,0.46317311,83.999,83.97,4.35956444]
["bitfinex","SOLUSD",1773060561909,0.46317311,83.999,83.971,0.47231515]
["bitfinex","SOLUSD",1773060562110,0.46317311,84.005,83.971,0.47231515]
["bitfinex","SOLUSD",1773060562314,0.46317311,83.999,83.971,0.47231515]
["bitfinex","SOLUSD",1773060563696,0.46317311,83.999,83.973,0.47231515]
["bitfinex","SOLUSD",1773060564007,0.46317311,84.01,83.973,0.47231515]
["bitfinex","SOLUSD",1773060564314,0.46317311,84.009,83.973,0.47231515]
["bitfinex","SOLUSD",1773060566902,0.46317311,83.999,83.974,11.90844785]
["bitfinex","SOLUSD",1773060567818,11.90504535,83.998,83.974,11.90844785]
["bitfinex","SOLUSD",1773060568116,0.46317311,83.997,83.974,11.90844785]
["bitfinex","SOLUSD",1773060568316,0.46317311,83.989,83.955,0.47231515]
["bitfinex","SOLUSD",1773060570610,0.46317311,83.987,83.957,0.47231515]
["bitfinex","SOLUSD",1773060572919,0.46317311,83.987,83.959,0.47231515]
["bitfinex","SOLUSD",1773060574204,0.46317311,83.987,83.96,11.91043353]
["bitfinex","SOLUSD",1773060574409,0.46317311,83.987,83.961,0.49353678]
["bitfinex","SOLUSD",1773060577248,0.46317311,83.987,83.962,11.91014982]
["bitfinex","SOLUSD",1773060577406,0.46317311,83.987,83.963,0.49353678]
["bitfinex","SOLUSD",1773060579835,0.46317311,83.987,83.956,62.8]
["bitfinex","SOLUSD",1773060579836,0.46926173,83.979,83.957,0.49353678]
["bitfinex","SOLUSD",1773060580824,0.46926173,83.979,83.956,11.9108697]
["bitfinex","SOLUSD",1773060580825,4.35956444,84.0,83.961,0.49353678]
["bitfinex","SOLUSD",1773060581008,0.46926173,83.999,83.961,0.49353678]
["bitfinex","SOLUSD",1773060581829,0.46926173,83.999,83.973,0.49353678]
["bitfinex","SOLUSD",1773060582329,11.90504535,83.998,83.973,0.49353678]
["bitfinex","SOLUSD",1773060583531,12.37430708,83.998,83.973,0.49353678]
["bitfinex","SOLUSD",1773060583824,0.46926173,83.997,83.973,0.49353678]
["bitfinex","SOLUSD",1773060584029,0.46926173,83.997,83.968,29.77310829]
["bitfinex","SOLUSD",1773060584030,0.46926173,83.989,83.962,0.49353678]
["bitfinex","SOLUSD",1773060584525,0.46926173,83.969,83.948,29.78011697]
["bitfinex","SOLUSD",1773060584724,0.46926173,83.969,83.949,12.40553096]
["bitfinex","SOLUSD",1773060584924,0.46926173,83.969,83.95,0.49353678]
["bitfinex","SOLUSD",1773060585229,4.35701041,83.97,83.939,0.49353678]
["bitfinex","SOLUSD",1773060585230,0.46926173,83.963,83.939,0.49353678]
["bitfinex","SOLUSD",1773060586021,0.46926173,83.963,83.931,29.78618563]
["bitfinex","SOLUSD",1773060586022,0.46926173,83.963,83.941,0.49353678]
["bitfinex","SOLUSD",1773060586931,0.46926173,83.963,83.942,11.91298753]
["bitfinex","SOLUSD",1773060587135,0.46926173,83.963,83.943,0.49353678]
["bitfinex","SOLUSD",1773060587522,11.90960022,83.966,83.943,0.49353678]
["bitfinex","SOLUSD",1773060587728,12.37886195,83.966,83.943,0.49353678]
["bitfinex","SOLUSD",1773060588430,0.46926173,83.965,83.943,0.49353678]
["bitfinex","SOLUSD",1773060589326,0.46926173,83.965,83.945,0.49353678]
["bitfinex","SOLUSD",1773060589631,0.46926173,83.97,83.945,0.49353678]
["bitfinex","SOLUSD",1773060589827,0.46926173,83.969,83.945,0.49353678]
["bitfinex","SOLUSD",1773060590840,11.90915695,83.969,83.947,0.4896976]
["bitfinex","SOLUSD",1773060591029,12.36228894,83.969,83.947,0.4896976]
["bitfinex","SOLUSD",1773060591226,0.45313199,83.968,83.947,0.4896976]
["bitfinex","SOLUSD",1773060595327,0.45313199,83.966,83.947,0.4896976]
["bitfinex","SOLUSD",1773060596648,0.45313199,83.966,83.943,0.4896976]
["bitfinex","SOLUSD",1773060597223,0.45313199,83.966,83.943,12.40254322]
["bitfinex","SOLUSD",1773060597438,0.45313199,83.964,83.944,0.4896976]
["bitfinex","SOLUSD",1773060600128,0.45313199,83.959,83.938,0.4896976]
["bitfinex","SOLUSD",1773060600535,4.35701041,83.97,83.938,0.4896976]
["bitfinex","SOLUSD",1773060601048,4.35701041,83.96,83.938,0.4896976]
["bitfinex","SOLUSD",1773060602528,0.21000288,83.97,83.94,0.4896976]
["bitfinex","SOLUSD",1773060602737,5.10909883,83.984,83.951,0.4896976]
["bitfinex","SOLUSD",1773060602738,11.90702991,83.984,83.951,0.4896976]
["bitfinex","SOLUSD",1773060603138,4.35701041,83.98,83.951,0.4896976]
["bitfinex","SOLUSD",1773060604641,0.21000288,83.978,83.953,0.47274252]
["bitfinex","SOLUSD",1773060606451,0.21000288,83.978,83.926,0.28432314]
["bitfinex","SOLUSD",1773060606452,0.21000288,83.969,83.941,0.47274252]
["bitfinex","SOLUSD",1773060606638,0.21000288,83.967,83.941,12.38583464]
["bitfinex","SOLUSD",1773060607044,0.21000288,83.967,83.942,0.47274252]
["bitfinex","SOLUSD",1773060607754,0.21000288,83.959,83.921,0.47274252]
["bitfinex","SOLUSD",1773060607951,0.21000288,83.959,83.92,4.35701041]
["bitfinex","SOLUSD",1773060607952,0.21000288,83.959,83.923,0.47274252]
["bitfinex","SOLUSD",1773060608648,11.91071726,83.958,83.923,0.47274252]
["bitfinex","SOLUSD",1773060608854,12.12072014,83.958,83.925,0.47274252]
["bitfinex","SOLUSD",1773060609253,0.21000288,83.957,83.925,0.47274252]
["bitfinex","SOLUSD",1773060609451,0.21000288,83.929,83.904,0.47274252]
["bitfinex","SOLUSD",1773060610157,4.35701041,83.92,83.904,0.47274252]
["bitfinex","SOLUSD",1773060611040,16.27322592,83.92,83.904,0.47274252]
["bitfinex","SOLUSD",1773060611239,11.91553461,83.925,83.904,0.47274252]
["bitfinex","SOLUSD",1773060611640,4.35701041,83.92,83.904,0.47274252]
["bitfinex","SOLUSD",1773060612356,11.91553461,83.925,83.904,0.47274252]
["bitfinex","SOLUSD",1773060614054,4.35701041,83.92,83.904,0.47274252]
["bitfinex","SOLUSD",1773060614255,11.91553461,83.925,83.904,0.47274252]
["bitfinex","SOLUSD",1773060614660,4.35701041,83.92,83.891,0.47274252]
["bitfinex","SOLUSD",1773060615243,4.56701329,83.92,83.891,0.47274252]
["bitfinex","SOLUSD",1773060615561,16.27182522,83.93,83.892,0.47274252]
["bitfinex","SOLUSD",1773060616361,16.27182522,83.93,83.901,0.47274252]
["bitfinex","SOLUSD",1773060616858,4.35701041,83.93,83.901,0.47274252]
["bitfinex","SOLUSD",1773060617040,11.9137057,83.937,83.901,0.47274252]
["bitfinex","SOLUSD",1773060617760,4.35701041,83.95,83.921,0.47274252]
["bitfinex","SOLUSD",1773060618342,16.26892653,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1773060618544,0.21000288,83.949,83.923,0.47274252]
["bitfinex","SOLUSD",1773060618749,16.26892653,83.95,83.923,0.47274252]
["bitfinex","SOLUSD",1773060618750,4.35701041,83.94,83.923,0.47274252]
["bitfinex","SOLUSD",1773060619145,0.21000288,83.944,83.923,0.47274252]
["bitfinex","SOLUSD",1773060620455,16.47892941,83.95,83.925,0.47274252]
["bitfinex","SOLUSD",1773060621058,0.21000288,83.949,83.925,0.47274252]
["bitfinex","SOLUSD",1773060622276,11.91199418,83.949,83.927,0.47274252]
["bitfinex","SOLUSD",1773060624478,11.91199418,83.949,83.869,14.09334745]
["bitfinex","SOLUSD",1773060624479,0.45921796,83.939,83.869,12.90101179]
["bitfinex","SOLUSD",1773060624654,0.45921796,83.928,83.891,11.92022982]
["bitfinex","SOLUSD",1773060624968,41.69197964,83.949,83.9,4.35701041]
["bitfinex","SOLUSD",1773060624969,4.35701041,83.94,83.9,4.35701041]
["bitfinex","SOLUSD",1773060625150,4.35701041,83.94,83.892,0.14216157]
["bitfinex","SOLUSD",1773060625467,11.91199418,83.949,83.91,4.35701041]
["bitfinex","SOLUSD",1773060626250,11.91083062,83.958,83.92,4.35701041]
["bitfinex","SOLUSD",1773060626466,11.91083062,83.958,83.923,0.47274252]
["bitfinex","SOLUSD",1773060626664,0.45921796,83.949,83.923,0.47274252]
["bitfinex","SOLUSD",1773060626866,0.45921796,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1773060627267,0.45921796,83.949,83.922,12.38856912]
["bitfinex","SOLUSD",1773060627465,0.45921796,83.949,83.923,0.47274252]
["bitfinex","SOLUSD",1773060628871,4.35701041,83.95,83.925,0.47274252]
["bitfinex","SOLUSD",1773060631172,0.45921796,83.948,83.926,12.3880012]
["bitfinex","SOLUSD",1773060631361,0.45921796,83.948,83.927,0.47274252]
["bitfinex","SOLUSD",1773060632062,0.45921796,83.948,83.92,11.91600644]
["bitfinex","SOLUSD",1773060632264,11.91199418,83.949,83.918,0.47274252]
["bitfinex","SOLUSD",1773060632265,4.35701041,83.94,83.918,0.47274252]
["bitfinex","SOLUSD",1773060632670,0.45921796,83.948,83.918,0.47274252]
["bitfinex","SOLUSD",1773060633082,0.45921796,83.948,83.917,11.91653657]
["bitfinex","SOLUSD",1773060633083,12.40756444,83.947,83.92,0.46194726]
["bitfinex","SOLUSD",1773060633271,0.49528646,83.946,83.92,0.46194726]
["bitfinex","SOLUSD",1773060635865,0.49528646,83.944,83.92,0.46194726]
["bitfinex","SOLUSD",1773060636066,0.49528646,83.944,83.921,0.46194726]
["bitfinex","SOLUSD",1773060636781,4.35701041,83.93,83.917,0.46194726]
["bitfinex","SOLUSD",1773060637368,4.35701041,83.93,83.91,11.91743337]
["bitfinex","SOLUSD",1773060637572,4.35701041,83.93,83.911,0.46194726]
["bitfinex","SOLUSD",1773060637771,4.85229687,83.93,83.911,0.46194726]
["bitfinex","SOLUSD",1773060637964,4.85229687,83.93,83.905,0.46194726]
["bitfinex","SOLUSD",1773060637965,0.49528646,83.928,83.905,0.46194726]
["bitfinex","SOLUSD",1773060638172,0.49528646,83.919,83.894,0.46194726]
["bitfinex","SOLUSD",1773060638494,4.35701041,83.91,83.89,0.56194726]
["bitfinex","SOLUSD",1773060638672,4.35701041,83.91,83.89,0.1]
["bitfinex","SOLUSD",1773060638673,0.49528646,83.909,83.89,0.1]
["bitfinex","SOLUSD",1773060638871,0.49528646,83.899,83.871,12.38501959]
["bitfinex","SOLUSD",1773060639071,0.49528646,83.899,83.872,0.46194726]
["bitfinex","SOLUSD",1773060639474,4.85229687,83.91,83.872,0.46194726]
["bitfinex","SOLUSD",1773060639681,0.49528646,83.899,83.872,0.46194726]
["bitfinex","SOLUSD",1773060640193,0.49528646,83.897,83.872,0.46194726]
["bitfinex","SOLUSD",1773060640485,4.35701041,83.89,83.872,0.46194726]
["bitfinex","SOLUSD",1773060641176,0.49528646,83.897,83.872,0.46194726]
["bitfinex","SOLUSD",1773060641684,4.35701041,83.89,83.872,0.46194726]
["bitfinex","SOLUSD",1773060641887,0.49528646,83.897,83.872,0.46194726]
["bitfinex","SOLUSD",1773060642392,4.35701041,83.89,83.874,0.46194726]
["bitfinex","SOLUSD",1773060642586,4.35701041,83.89,83.87,0.1]
["bitfinex","SOLUSD",1773060642787,0.49528646,83.889,83.87,0.1]
["bitfinex","SOLUSD",1773060643194,0.49528646,83.879,83.87,0.1]
["bitfinex","SOLUSD",1773060643696,0.49528646,83.879,83.86,0.1]
["bitfinex","SOLUSD",1773060643986,4.37006143,83.88,83.861,0.46194726]
["bitfinex","SOLUSD",1773060644197,41.72727055,83.878,83.85,0.1]
["bitfinex","SOLUSD",1773060644372,0.49528646,83.877,83.85,0.1]
["bitfinex","SOLUSD",1773060644980,0.49528646,83.877,83.85,4.47006143]
["bitfinex","SOLUSD",1773060645671,11.9220773,83.878,83.85,4.47006143]
["bitfinex","SOLUSD",1773060645672,4.37006143,83.89,83.86,4.37006143]
["bitfinex","SOLUSD",1773060645979,11.92001023,83.893,83.86,4.37006143]
["bitfinex","SOLUSD",1773060646176,11.92001023,83.893,83.861,0.46976191]
["bitfinex","SOLUSD",1773060646379,11.91762818,83.91,83.881,0.46976191]
["bitfinex","SOLUSD",1773060646898,0.48370337,83.913,83.881,0.46976191]
["bitfinex","SOLUSD",1773060647272,4.37006143,83.94,83.901,0.46976191]
["bitfinex","SOLUSD",1773060647466,4.37006143,83.94,83.886,0.14216157]
["bitfinex","SOLUSD",1773060647467,11.91312945,83.941,83.911,0.46976191]
["bitfinex","SOLUSD",1773060648599,0.48370337,83.947,83.913,0.46976191]
["bitfinex","SOLUSD",1773060648769,0.48370337,83.947,83.921,0.46976191]
["bitfinex","SOLUSD",1773060649581,11.91142663,83.953,83.921,0.46976191]
["bitfinex","SOLUSD",1773060650581,11.91142663,83.953,83.923,0.46976191]
["bitfinex","SOLUSD",1773060654485,11.91142663,83.953,83.922,11.9158266]
["bitfinex","SOLUSD",1773060654486,0.48370337,83.962,83.931,0.46976191]
["bitfinex","SOLUSD",1773060654669,0.48370337,83.968,83.941,0.46976191]
["bitfinex","SOLUSD",1773060654870,0.48370337,83.979,83.951,0.46976191]
["bitfinex","SOLUSD",1773060655082,0.48370337,83.979,83.924,41.70439921]
["bitfinex","SOLUSD",1773060655083,0.48370337,83.979,83.941,0.46976191]
["bitfinex","SOLUSD",1773060655684,0.48370337,83.969,83.941,0.46976191]
["bitfinex","SOLUSD",1773060656982,11.90929878,83.968,83.941,0.46976191]
["bitfinex","SOLUSD",1773060657186,0.48370337,83.967,83.943,0.46976191]
["bitfinex","SOLUSD",1773060658969,0.48370337,83.967,83.935,0.46976191]
["bitfinex","SOLUSD",1773060659369,29.77102696,83.975,83.941,0.46976191]
["bitfinex","SOLUSD",1773060659370,11.90958245,83.966,83.941,0.46976191]
["bitfinex","SOLUSD",1773060660379,0.48370337,83.965,83.93,4.37006143]
["bitfinex","SOLUSD",1773060660597,0.48370337,83.939,83.905,11.91818522]
["bitfinex","SOLUSD",1773060661488,4.37006143,83.94,83.881,57.20681129]
["bitfinex","SOLUSD",1773060661489,0.48370337,83.937,83.91,4.37006143]
["bitfinex","SOLUSD",1773060661687,11.91247129,83.946,83.92,4.37006143]
["bitfinex","SOLUSD",1773060662078,0.48370337,83.947,83.92,4.37006143]
["bitfinex","SOLUSD",1773060662485,0.48370337,83.947,83.921,0.46976191]
["bitfinex","SOLUSD",1773060663599,11.91241988,83.946,83.923,0.4882866]
["bitfinex","SOLUSD",1773060665392,12.36318498,83.946,83.923,0.4882866]
["bitfinex","SOLUSD",1773060665798,4.82082653,83.96,83.931,0.4882866]
["bitfinex","SOLUSD",1773060665986,0.4507651,83.965,83.931,0.4882866]
["bitfinex","SOLUSD",1773060666191,0.4507651,83.949,83.919,11.91611735]
["bitfinex","SOLUSD",1773060666386,11.90958245,83.966,83.908,0.4882866]
["bitfinex","SOLUSD",1773060666387,0.4507651,83.939,83.908,0.4882866]
["bitfinex","SOLUSD",1773060666587,0.4507651,83.939,83.908,12.40602651]
["bitfinex","SOLUSD",1773060667188,0.4507651,83.939,83.909,0.4882866]
["bitfinex","SOLUSD",1773060667494,0.4507651,83.939,83.91,4.85834803]
["bitfinex","SOLUSD",1773060668599,0.4507651,83.937,83.911,11.91738866]
["bitfinex","SOLUSD",1773060670400,0.4507651,83.937,83.911,12.40567526]
["bitfinex","SOLUSD",1773060670601,11.91383911,83.936,83.912,0.4882866]
["bitfinex","SOLUSD",1773060670809,0.4507651,83.935,83.912,0.4882866]
["bitfinex","SOLUSD",1773060672009,0.4507651,83.935,83.906,11.91797873]
["bitfinex","SOLUSD",1773060672399,0.4507651,83.935,83.907,0.4882866]
["bitfinex","SOLUSD",1773060672811,0.4507651,83.933,83.908,12.40610134]
["bitfinex","SOLUSD",1773060673005,0.4507651,83.94,83.911,0.4882866]
["bitfinex","SOLUSD",1773060673201,0.4507651,83.939,83.911,0.4882866]
["bitfinex","SOLUSD",1773060673913,0.4507651,83.938,83.911,0.4882866]
["bitfinex","SOLUSD",1773060674387,0.4507651,83.919,83.882,0.4882866]
["bitfinex","SOLUSD",1773060674591,41.69694659,83.939,83.891,0.4882866]
["bitfinex","SOLUSD",1773060674592,0.4507651,83.926,83.891,0.4882866]
["bitfinex","SOLUSD",1773060674787,0.4507651,83.938,83.902,0.4882866]
["bitfinex","SOLUSD",1773060675402,0.4507651,83.938,83.901,41.71583175]
["bitfinex","SOLUSD",1773060675403,0.4507651,83.944,83.911,0.4882866]
["bitfinex","SOLUSD",1773060675595,0.4507651,83.944,83.901,41.71583175]
["bitfinex","SOLUSD",1773060675596,11.91269994,83.945,83.921,0.4882866]
["bitfinex","SOLUSD",1773060675798,0.4507651,83.958,83.931,0.4882866]
["bitfinex","SOLUSD",1773060676106,29.77363448,83.967,83.931,0.4882866]
["bitfinex","SOLUSD",1773060676107,12.36093002,83.962,83.931,0.4882866]
["bitfinex","SOLUSD",1773060676613,0.4507651,83.962,83.931,0.4882866]
["bitfinex","SOLUSD",1773060676801,0.4507651,83.962,83.933,0.4882866]
["bitfinex","SOLUSD",1773060676991,11.91029168,83.961,83.933,0.4882866]
["bitfinex","SOLUSD",1773060677194,0.4507651,83.976,83.941,0.4882866]
["bitfinex","SOLUSD",1773060677507,4.37006143,83.97,83.941,0.4882866]
["bitfinex","SOLUSD",1773060677812,0.4507651,83.969,83.941,0.4882866]
["bitfinex","SOLUSD",1773060678612,12.35892933,83.976,83.941,0.4882866]
["bitfinex","SOLUSD",1773060679600,0.4507651,83.976,83.943,0.4882866]
["bitfinex","SOLUSD",1773060679792,11.90681554,83.986,83.961,0.4882866]
["bitfinex","SOLUSD",1773060679998,0.4507651,83.992,83.962,0.4882866]
["bitfinex","SOLUSD",1773060681717,0.4507651,83.99,83.963,11.91000797]
["bitfinex","SOLUSD",1773060682800,0.4507651,83.99,83.964,0.4882866]
["bitfinex","SOLUSD",1773060683418,0.4507651,83.989,83.963,11.91000797]
["bitfinex","SOLUSD",1773060683812,0.4507651,83.996,83.971,0.4882866]
["bitfinex","SOLUSD",1773060684713,0.4507651,83.996,83.964,0.4882866]
["bitfinex","SOLUSD",1773060685418,0.4507651,83.989,83.959,11.91051055]
["bitfinex","SOLUSD",1773060685625,0.4507651,83.989,83.951,30.26749426]
["bitfinex","SOLUSD",1773060685626,0.4507651,83.989,83.951,0.4882866]
["bitfinex","SOLUSD",1773060685801,0.4507651,83.987,83.952,11.91156851]
["bitfinex","SOLUSD",1773060686202,0.4507651,83.987,83.952,12.39985511]
["bitfinex","SOLUSD",1773060686420,0.4507651,83.987,83.953,0.4882866]
["bitfinex","SOLUSD",1773060687818,0.4507651,83.969,83.933,0.4882866]
["bitfinex","SOLUSD",1773060688012,0.4507651,83.969,83.936,11.91373444]
["bitfinex","SOLUSD",1773060689101,0.4507651,83.969,83.941,0.4882866]
["bitfinex","SOLUSD",1773060689914,11.90929878,83.968,83.941,12.40130169]
["bitfinex","SOLUSD",1773060690110,0.4507651,83.967,83.941,12.40130169]
["bitfinex","SOLUSD",1773060690634,0.4507651,83.967,83.942,0.4882866]
["bitfinex","SOLUSD",1773060692109,12.3578513,83.984,83.961,0.4882866]
["bitfinex","SOLUSD",1773060692918,12.3578513,83.984,83.97,4.37006143]
["bitfinex","SOLUSD",1773060692919,0.4507651,83.984,83.97,4.37006143]
["bitfinex","SOLUSD",1773060693119,0.4507651,83.984,83.961,0.4882866]
["bitfinex","SOLUSD",1773060693428,0.4507651,83.984,83.97,4.37006143]
["bitfinex","SOLUSD",1773060693724,29.76319406,83.997,83.961,0.4882866]
["bitfinex","SOLUSD",1773060693725,0.48055307,83.982,83.961,0.4882866]
["bitfinex","SOLUSD",1773060693933,0.48055307,83.982,83.96,4.37006143]
["bitfinex","SOLUSD",1773060695648,0.48055307,83.982,83.961,11.91029168]
["bitfinex","SOLUSD",1773060695816,11.90348653,84.009,83.98,4.37006143]
["bitfinex","SOLUSD",1773060696012,4.37006143,84.0,83.961,41.68602088]
["bitfinex","SOLUSD",1773060696241,4.37006143,83.99,83.957,11.91077228]
["bitfinex","SOLUSD",1773060696423,4.37006143,83.99,83.94,1.19132713]
["bitfinex","SOLUSD",1773060696424,4.37006143,84.0,83.961,0.48700279]
["bitfinex","SOLUSD",1773060696914,4.37006143,83.99,83.954,12.39828754]
["bitfinex","SOLUSD",1773060697117,4.37006143,83.99,83.955,0.48700279]
["bitfinex","SOLUSD",1773060697336,4.37006143,84.0,83.961,0.48700279]
["bitfinex","SOLUSD",1773060697728,0.48055307,83.997,83.961,0.48700279]
["bitfinex","SOLUSD",1773060698532,0.48055307,83.997,83.963,0.48700279]
["bitfinex","SOLUSD",1773060699133,0.48055307,83.997,83.971,0.48700279]
["bitfinex","SOLUSD",1773060699310,0.48055307,84.004,83.971,0.48700279]
["bitfinex","SOLUSD",1773060700014,0.48055307,84.002,83.973,0.48700279]
["bitfinex","SOLUSD",1773060700630,0.48055307,84.011,83.981,0.48700279]
["bitfinex","SOLUSD",1773060700808,0.48055307,84.011,83.98,4.37006143]
["bitfinex","SOLUSD",1773060700809,0.48055307,84.011,83.989,0.48700279]
["bitfinex","SOLUSD",1773060701212,0.759,84.015,83.991,0.48700279]
["bitfinex","SOLUSD",1773060701634,12.66177712,84.015,83.991,0.48700279]
["bitfinex","SOLUSD",1773060703737,12.66177712,84.015,83.993,0.48700279]
["bitfinex","SOLUSD",1773060703936,0.48055307,84.014,83.99,4.35413787]
["bitfinex","SOLUSD",1773060704132,0.48055307,84.014,83.986,11.90669907]
["bitfinex","SOLUSD",1773060704320,0.48055307,84.014,83.987,0.48700279]
["bitfinex","SOLUSD",1773060705524,0.48055307,84.012,83.988,11.90646282]
["bitfinex","SOLUSD",1773060706336,0.48055307,84.009,83.972,29.7718287]
["bitfinex","SOLUSD",1773060706523,0.48055307,83.999,83.974,0.48700279]
["bitfinex","SOLUSD",1773060707115,0.48055307,83.999,83.971,62.8]
["bitfinex","SOLUSD",1773060708440,0.4928404,83.997,83.971,62.8]
["bitfinex","SOLUSD",1773060709455,0.4928404,83.989,83.962,11.91011968]
["bitfinex","SOLUSD",1773060710445,0.4928404,83.987,83.962,12.38666934]
["bitfinex","SOLUSD",1773060710642,0.4928404,83.997,83.97,4.35413787]
["bitfinex","SOLUSD",1773060710819,11.90507216,83.998,83.971,0.47654966]
["bitfinex","SOLUSD",1773060711022,29.75905885,84.009,83.971,0.47654966]
["bitfinex","SOLUSD",1773060711023,12.39735836,84.002,83.971,0.47654966]
["bitfinex","SOLUSD",1773060712039,0.4928404,84.002,83.971,0.47654966]
["bitfinex","SOLUSD",1773060712232,0.4928404,84.009,83.971,0.47654966]
["bitfinex","SOLUSD",1773060712432,0.4928404,84.009,83.956,0.28432314]
["bitfinex","SOLUSD",1773060712433,0.4928404,84.011,83.983,0.47654966]
["bitfinex","SOLUSD",1773060712629,11.90334483,84.01,83.983,0.47654966]
["bitfinex","SOLUSD",1773060713226,0.4928404,84.009,83.983,0.47654966]
["bitfinex","SOLUSD",1773060714542,0.4928404,84.009,83.985,0.47654966]
["bitfinex","SOLUSD",1773060715846,0.759,84.015,83.98,4.35413787]
["bitfinex","SOLUSD",1773060715847,0.4928404,84.007,83.98,0.47654966]
["bitfinex","SOLUSD",1773060716949,0.4928404,84.005,83.98,12.38410338]
["bitfinex","SOLUSD",1773060717150,0.4928404,84.012,83.981,0.47654966]
["bitfinex","SOLUSD",1773060717646,0.4928404,84.009,83.981,0.47654966]
["bitfinex","SOLUSD",1773060718545,0.759,84.015,83.98,16.26169159]
["bitfinex","SOLUSD",1773060718546,11.90320315,84.011,83.983,0.47654966]
["bitfinex","SOLUSD",1773060718853,0.4928404,84.01,83.983,0.47654966]
["bitfinex","SOLUSD",1773060719548,11.90320315,84.011,83.983,0.47654966]
["bitfinex","SOLUSD",1773060719549,11.90274725,84.015,83.983,0.47654966]
["bitfinex","SOLUSD",1773060719748,11.90102841,84.027,84.001,0.47654966]
["bitfinex","SOLUSD",1773060719928,4.55413787,84.03,84.001,0.47654966]
["bitfinex","SOLUSD",1773060719929,0.2,84.03,84.001,0.47654966]
["bitfinex","SOLUSD",1773060720552,0.2,84.03,84.013,0.47654966]
["bitfinex","SOLUSD",1773060720758,0.2,84.03,84.021,0.47654966]
["bitfinex","SOLUSD",1773060721146,7.71837242,84.039,84.021,0.47654966]
["bitfinex","SOLUSD",1773060721956,7.71837242,84.039,84.023,0.47654966]
["bitfinex","SOLUSD",1773060722253,0.4928404,84.037,84.01,4.35413787]
["bitfinex","SOLUSD",1773060723452,0.4928404,84.037,84.002,0.28432314]
["bitfinex","SOLUSD",1773060723953,0.45996951,84.035,84.004,0.28432314]
["bitfinex","SOLUSD",1773060724143,0.45996951,84.035,84.005,0.47819712]
["bitfinex","SOLUSD",1773060724533,0.45996951,84.029,84.0,4.35413787]
["bitfinex","SOLUSD",1773060724852,0.45996951,84.029,84.001,0.47819712]
["bitfinex","SOLUSD",1773060725572,0.45996951,84.029,84.007,0.47819712]
["bitfinex","SOLUSD",1773060726450,7.71837242,84.039,84.0,4.35413787]
["bitfinex","SOLUSD",1773060726451,7.71837242,84.039,84.021,0.47819712]
["bitfinex","SOLUSD",1773060730057,0.45996951,84.037,84.014,11.90271496]
["bitfinex","SOLUSD",1773060731252,0.45996951,84.037,84.014,12.38091208]
["bitfinex","SOLUSD",1773060731760,0.45996951,84.037,84.014,11.90271496]
["bitfinex","SOLUSD",1773060731944,0.45996951,84.037,84.015,0.47819712]
["bitfinex","SOLUSD",1773060732551,0.45996951,84.037,84.014,11.90271496]
["bitfinex","SOLUSD",1773060732552,7.71837242,84.039,84.021,0.47819712]
["bitfinex","SOLUSD",1773060732755,6.69924855,84.039,84.021,0.47819712]
["bitfinex","SOLUSD",1773060733157,6.69924855,84.039,84.027,0.18954884]
["bitfinex","SOLUSD",1773060733158,6.10969971,84.039,84.027,0.18954884]
["bitfinex","SOLUSD",1773060733360,6.10969971,84.039,84.022,11.9016448]
["bitfinex","SOLUSD",1773060734965,0.5,84.038,84.018,11.90208644]
["bitfinex","SOLUSD",1773060735344,0.5,84.036,84.004,29.76026382]
["bitfinex","SOLUSD",1773060735545,0.5,84.036,84.005,41.66418665]
["bitfinex","SOLUSD",1773060735850,6.10969971,84.039,84.03,4.35413787]
["bitfinex","SOLUSD",1773060736447,6.10969971,84.039,84.02,4.35413787]
["bitfinex","SOLUSD",1773060737374,6.10969971,84.039,84.021,11.90178645]
["bitfinex","SOLUSD",1773060737564,6.10969971,84.039,84.021,41.65625259]
["bitfinex","SOLUSD",1773060737750,0.2,84.04,84.021,11.90178645]
["bitfinex","SOLUSD",1773060738066,0.2,84.04,84.007,62.8]
["bitfinex","SOLUSD",1773060738067,0.5,84.039,84.011,11.90320315]
["bitfinex","SOLUSD",1773060739486,11.89937885,84.038,84.011,11.90320315]
["bitfinex","SOLUSD",1773060739777,0.5,84.037,84.011,11.90320315]
["bitfinex","SOLUSD",1773060741582,0.5,84.037,84.011,41.66121102]
["bitfinex","SOLUSD",1773060742174,0.5,84.035,84.011,11.90320315]
["bitfinex","SOLUSD",1773060742552,0.5,84.035,84.011,74.70320315]
["bitfinex","SOLUSD",1773060742960,0.5,84.035,84.011,62.8]
["bitfinex","SOLUSD",1773060744175,0.2,84.04,84.011,62.8]
["bitfinex","SOLUSD",1773060744176,0.5,84.033,84.011,62.8]
["bitfinex","SOLUSD",1773060744378,0.5,84.029,83.988,59.57849727]
["bitfinex","SOLUSD",1773060744581,0.5,84.009,83.984,11.90697946]
["bitfinex","SOLUSD",1773060745076,0.5,83.999,83.971,12.0510128]
["bitfinex","SOLUSD",1773060745266,0.5,83.999,83.97,16.26301993]
["bitfinex","SOLUSD",1773060745779,0.5,83.999,83.97,46.03555774]
["bitfinex","SOLUSD",1773060746154,0.5,83.999,83.971,0.28432314]
["bitfinex","SOLUSD",1773060746360,0.5,84.007,83.98,4.35413787]
["bitfinex","SOLUSD",1773060748270,29.75593181,84.017,83.971,0.28432314]
["bitfinex","SOLUSD",1773060748271,0.5,84.026,83.99,4.35413787]
["bitfinex","SOLUSD",1773060748672,0.5,84.026,83.981,41.67609339]
["bitfinex","SOLUSD",1773060748673,0.5,84.026,84.0,4.35413787]
["bitfinex","SOLUSD",1773060748866,0.5,84.029,83.99,4.35413787]
["bitfinex","SOLUSD",1773060749187,0.5,84.019,83.99,4.35413787]
["bitfinex","SOLUSD",1773060750167,0.5,84.019,83.982,0.28432314]
["bitfinex","SOLUSD",1773060750374,0.5,84.009,83.983,11.90717168]
["bitfinex","SOLUSD",1773060752095,0.5,84.018,83.99,4.35413787]
["bitfinex","SOLUSD",1773060752283,0.5,84.018,83.991,11.90603755]
["bitfinex","SOLUSD",1773060752790,0.5,84.016,83.991,11.90603755]
["bitfinex","SOLUSD",1773060754790,0.5,84.016,83.991,71.48453482]
["bitfinex","SOLUSD",1773060756666,0.5,84.009,83.991,59.57849727]
["bitfinex","SOLUSD",1773060757672,0.5,84.008,83.982,41.67558957]
["bitfinex","SOLUSD",1773060758571,11.90287475,84.014,83.99,4.35413787]
["bitfinex","SOLUSD",1773060758869,0.5,84.015,83.982,41.67558957]
["bitfinex","SOLUSD",1773060759389,0.5,84.013,83.982,41.67558957]
["bitfinex","SOLUSD",1773060760084,4.35413787,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1773060760288,0.5,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1773060760686,0.5,84.009,83.982,71.48581074]
["bitfinex","SOLUSD",1773060763487,0.5,84.008,83.982,71.48581074]
["bitfinex","SOLUSD",1773060763789,0.5,84.008,83.982,11.90731347]
["bitfinex","SOLUSD",1773060763969,0.5,84.008,83.982,41.67559714]
["bitfinex","SOLUSD",1773060764990,0.5,84.007,83.982,11.90731347]
["bitfinex","SOLUSD",1773060766691,0.5,84.007,83.982,71.48581074]
["bitfinex","SOLUSD",1773060767791,0.5,83.999,83.97,4.3551661]
["bitfinex","SOLUSD",1773060768505,0.5,83.999,83.967,59.57849727]
["bitfinex","SOLUSD",1773060768799,11.90504535,83.998,83.968,11.90929878]
["bitfinex","SOLUSD",1773060769003,0.5,83.989,83.967,59.57849727]
["bitfinex","SOLUSD",1773060769193,0.5,83.989,83.961,11.9102239]
["bitfinex","SOLUSD",1773060772598,4.3551661,83.99,83.961,11.9102239]
["bitfinex","SOLUSD",1773060772599,0.5,83.987,83.961,11.9102239]
["bitfinex","SOLUSD",1773060775575,0.5,83.987,83.961,71.48872117]
["bitfinex","SOLUSD",1773060776395,0.5,83.985,83.961,71.48872117]
["bitfinex","SOLUSD",1773060778586,0.5,83.985,83.963,11.91000797]
["bitfinex","SOLUSD",1773060779694,0.5,83.983,83.962,59.57849727]
["bitfinex","SOLUSD",1773060780000,0.5,83.983,83.963,11.91000797]
["bitfinex","SOLUSD",1773060781029,0.5,83.983,83.962,59.57849727]
["bitfinex","SOLUSD",1773060781305,0.5,83.969,83.957,1e-08]
["bitfinex","SOLUSD",1773060781804,41.67559714,83.982,83.957,1e-08]
["bitfinex","SOLUSD",1773060781805,0.5,83.979,83.957,1e-08]
["bitfinex","SOLUSD",1773060781989,0.5,83.986,83.96,4.3551661]
["bitfinex","SOLUSD",1773060782982,0.5,83.996,83.961,41.68602088]
["bitfinex","SOLUSD",1773060783492,0.5,83.996,83.97,4.3551661]
["bitfinex","SOLUSD",1773060783804,0.5,84.001,83.98,4.3551661]
["bitfinex","SOLUSD",1773060784003,0.5,84.007,83.98,4.3551661]
["bitfinex","SOLUSD",1773060784216,0.5,84.005,83.98,4.3551661]
["bitfinex","SOLUSD",1773060785112,0.5,84.003,83.981,11.90745525]
["bitfinex","SOLUSD",1773060785410,0.5,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1773060788312,0.5,84.009,83.981,41.67609339]
["bitfinex","SOLUSD",1773060790700,0.5,84.009,83.981,101.25459066]
["bitfinex","SOLUSD",1773060791711,8.10398357,84.015,83.981,101.25459066]
["bitfinex","SOLUSD",1773060792013,12.4027781,84.014,83.981,101.25459066]
["bitfinex","SOLUSD",1773060792317,0.5,84.013,83.981,101.25459066]
["bitfinex","SOLUSD",1773060792810,0.5,84.009,83.981,101.25459066]
["bitfinex","SOLUSD",1773060793717,0.5,84.009,83.981,41.67609339]
["bitfinex","SOLUSD",1773060795111,0.5,84.007,83.981,11.90745525]
["bitfinex","SOLUSD",1773060797515,0.5,84.005,83.962,0.14216157]
["bitfinex","SOLUSD",1773060797720,0.5,84.005,83.962,0.28432314]
["bitfinex","SOLUSD",1773060798023,0.5,84.005,83.98,4.3551661]
["bitfinex","SOLUSD",1773060800114,0.5,84.005,83.981,11.90745525]
["bitfinex","SOLUSD",1773060802726,0.5,84.005,83.981,71.48595252]
["bitfinex","SOLUSD",1773060803019,7.60398357,84.015,83.99,4.3551661]
["bitfinex","SOLUSD",1773060803223,7.60398357,84.015,83.982,0.28432314]
["bitfinex","SOLUSD",1773060803224,0.5,84.033,83.982,0.28432314]
["bitfinex","SOLUSD",1773060803423,0.5,84.033,84.0,4.3551661]
["bitfinex","SOLUSD",1773060804408,0.5,84.031,84.001,11.90462018]
["bitfinex","SOLUSD",1773060805226,0.5,84.031,84.001,41.66617063]
["bitfinex","SOLUSD",1773060805523,26.39187992,84.044,84.001,41.66617063]
["bitfinex","SOLUSD",1773060805524,0.2,84.06,84.022,0.3]
["bitfinex","SOLUSD",1773060805823,0.2,84.07,84.05,4.3551661]
["bitfinex","SOLUSD",1773060806127,4.3551661,84.06,84.02,4.3551661]
["bitfinex","SOLUSD",1773060806315,41.63246855,84.069,84.02,4.3551661]
["bitfinex","SOLUSD",1773060806316,4.3551661,84.05,84.02,4.3551661]
["bitfinex","SOLUSD",1773060806521,4.3551661,84.05,84.015,11.90263643]
["bitfinex","SOLUSD",1773060806522,11.8978215,84.049,84.015,11.90263643]
["bitfinex","SOLUSD",1773060806706,11.8978215,84.049,84.021,0.3]
["bitfinex","SOLUSD",1773060806904,4.3551661,84.04,84.0,4.3551661]
["bitfinex","SOLUSD",1773060807104,4.3551661,84.04,83.985,0.3]
["bitfinex","SOLUSD",1773060807105,4.3551661,84.02,83.985,0.3]
["bitfinex","SOLUSD",1773060807322,0.45293213,84.029,83.99,4.6551661]
["bitfinex","SOLUSD",1773060807511,0.45293213,84.029,84.001,0.3]
["bitfinex","SOLUSD",1773060807713,0.45293213,84.039,84.011,0.3]
["bitfinex","SOLUSD",1773060808406,11.89937885,84.038,84.012,11.90306146]
["bitfinex","SOLUSD",1773060808606,29.74455377,84.049,84.012,11.90306146]
["bitfinex","SOLUSD",1773060808607,0.45293213,84.037,84.012,11.90306146]
["bitfinex","SOLUSD",1773060809727,0.45293213,84.029,83.98,0.3]
["bitfinex","SOLUSD",1773060809913,0.45293213,84.009,83.98,4.3551661]
["bitfinex","SOLUSD",1773060810314,0.45293213,84.019,83.991,0.3]
["bitfinex","SOLUSD",1773060810514,0.45293213,84.017,83.992,11.90589579]
["bitfinex","SOLUSD",1773060811319,11.90169371,84.022,83.993,0.3]
["bitfinex","SOLUSD",1773060811520,0.45293213,84.024,83.993,0.3]
["bitfinex","SOLUSD",1773060812030,0.45293213,84.022,83.993,0.3]
["bitfinex","SOLUSD",1773060813233,0.48981534,84.029,84.001,0.3]
["bitfinex","SOLUSD",1773060813540,0.48981534,84.029,83.994,41.96964306]
["bitfinex","SOLUSD",1773060813832,0.48981534,84.029,83.995,0.3]
["bitfinex","SOLUSD",1773060814829,0.48981534,84.029,84.001,0.3]
["bitfinex","SOLUSD",1773060815028,0.48981534,84.029,84.002,0.3]
["bitfinex","SOLUSD",1773060815824,0.48981534,84.029,84.001,59.57849727]
["bitfinex","SOLUSD",1773060816028,0.48981534,84.027,84.001,59.57849727]
["bitfinex","SOLUSD",1773060816833,0.48981534,84.027,84.002,11.90447846]
["bitfinex","SOLUSD",1773060818238,0.48981534,84.033,84.003,0.3]
["bitfinex","SOLUSD",1773060818738,0.48981534,84.029,84.002,11.90447846]
["bitfinex","SOLUSD",1773060818931,0.48981534,84.027,84.002,11.90447846]
["bitfinex","SOLUSD",1773060820048,11.90031311,84.032,84.003,0.3]
["bitfinex","SOLUSD",1773060820249,12.39012845,84.032,84.003,0.3]
["bitfinex","SOLUSD",1773060820438,0.48981534,84.031,84.003,0.3]
["bitfinex","SOLUSD",1773060822048,4.3551661,84.03,84.003,0.3]
["bitfinex","SOLUSD",1773060822251,0.48981534,84.029,84.004,11.90419503]
["bitfinex","SOLUSD",1773060822456,0.48981534,84.019,84.001,51.9745137]
["bitfinex","SOLUSD",1773060823618,0.48981534,84.019,83.988,0.3]
["bitfinex","SOLUSD",1773060824238,0.48981534,84.018,83.99,4.6551661]
["bitfinex","SOLUSD",1773060825032,11.90161118,84.023,83.991,0.3]
["bitfinex","SOLUSD",1773060825234,12.35852072,84.023,83.991,0.3]
["bitfinex","SOLUSD",1773060825428,0.45690954,84.022,83.991,0.3]
["bitfinex","SOLUSD",1773060826734,0.45690954,84.022,84.0,4.3538441]
["bitfinex","SOLUSD",1773060827042,0.45690954,84.02,83.993,0.3]
["bitfinex","SOLUSD",1773060827640,0.45690954,84.02,83.992,11.90589579]
["bitfinex","SOLUSD",1773060828140,0.45690954,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1773060830141,0.45690954,84.019,83.993,0.3]
["bitfinex","SOLUSD",1773060832132,0.45690954,84.017,83.994,11.9056123]
["bitfinex","SOLUSD",1773060834448,0.45690954,84.015,83.991,11.90603755]
["bitfinex","SOLUSD",1773060834826,0.45690954,84.029,83.993,0.3]
["bitfinex","SOLUSD",1773060835030,0.45690954,84.029,84.001,0.3]
["bitfinex","SOLUSD",1773060835649,0.45690954,84.029,84.002,0.3]
["bitfinex","SOLUSD",1773060835948,0.45690954,84.029,84.004,0.3]
["bitfinex","SOLUSD",1773060836948,0.45690954,84.029,84.006,0.3]
["bitfinex","SOLUSD",1773060838361,0.45690954,84.028,84.006,0.3]
["bitfinex","SOLUSD",1773060840450,0.45690954,84.028,84.005,11.90405333]
["bitfinex","SOLUSD",1773060840957,0.45690954,84.026,84.005,11.90405333]
["bitfinex","SOLUSD",1773060842444,0.45690954,84.039,84.008,0.3]
["bitfinex","SOLUSD",1773060842654,0.45690954,84.039,84.009,51.9745137]
["bitfinex","SOLUSD",1773060842859,0.45690954,84.029,84.009,51.9745137]
["bitfinex","SOLUSD",1773060844647,0.45690954,84.029,84.01,11.90334483]
["bitfinex","SOLUSD",1773060845248,0.49911882,84.027,84.009,51.9745137]
["bitfinex","SOLUSD",1773060847648,0.49911882,84.033,84.001,0.3]
["bitfinex","SOLUSD",1773060847848,0.49911882,84.049,84.011,0.3]
["bitfinex","SOLUSD",1773060848065,0.49911882,84.029,83.992,0.3]
["bitfinex","SOLUSD",1773060848276,0.49911882,84.019,83.992,0.3]
["bitfinex","SOLUSD",1773060848663,0.49911882,84.019,83.985,41.97410846]
["bitfinex","SOLUSD",1773060848849,4.3538441,84.04,83.983,11.90717168]
["bitfinex","SOLUSD",1773060848850,0.49911882,84.009,83.983,11.90717168]
["bitfinex","SOLUSD",1773060849999,0.49911882,84.009,83.981,0.3]
["bitfinex","SOLUSD",1773060850356,0.49911882,83.999,83.974,11.90834486]
["bitfinex","SOLUSD",1773060851595,0.49911882,83.989,83.959,0.3]
["bitfinex","SOLUSD",1773060851902,0.49911882,83.989,83.96,12.21043353]
["bitfinex","SOLUSD",1773060852191,0.49911882,83.989,83.961,0.3]
["bitfinex","SOLUSD",1773060854068,0.49911882,83.979,83.949,30.07981906]
["bitfinex","SOLUSD",1773060854398,0.49911882,83.969,83.943,11.9127789]
["bitfinex","SOLUSD",1773060854870,0.49911882,83.969,83.946,11.91237622]
["bitfinex","SOLUSD",1773060855269,0.49911882,83.979,83.958,11.91071726]
["bitfinex","SOLUSD",1773060856105,4.85296292,83.99,83.96,4.3538441]
["bitfinex","SOLUSD",1773060856270,0.49911882,83.99,83.961,0.3]
["bitfinex","SOLUSD",1773060856475,4.3538441,84.0,83.971,0.48049168]
["bitfinex","SOLUSD",1773060857791,4.3538441,84.0,83.973,0.48049168]
["bitfinex","SOLUSD",1773060859809,4.85296292,84.0,83.975,0.48049168]
["bitfinex","SOLUSD",1773060860113,0.49911882,83.999,83.975,0.48049168]
["bitfinex","SOLUSD",1773060861182,4.3538441,84.0,83.975,0.48049168]
["bitfinex","SOLUSD",1773060861380,0.49911882,84.009,83.98,4.3538441]
["bitfinex","SOLUSD",1773060861596,0.49911882,84.008,83.975,0.48049168]
["bitfinex","SOLUSD",1773060862108,0.49911882,84.006,83.976,11.90816423]
["bitfinex","SOLUSD",1773060863185,0.49911882,84.006,83.977,0.48049168]
["bitfinex","SOLUSD",1773060863884,0.49911882,84.006,83.979,0.48049168]
["bitfinex","SOLUSD",1773060864290,0.49911882,84.006,83.981,0.48049168]
["bitfinex","SOLUSD",1773060866390,0.49911882,84.006,83.982,11.90731347]
["bitfinex","SOLUSD",1773060866598,0.49911882,84.006,83.983,0.48049168]
["bitfinex","SOLUSD",1773060867104,0.49911882,83.999,83.971,12.38936498]
["bitfinex","SOLUSD",1773060867277,0.49911882,83.999,83.972,0.48049168]
["bitfinex","SOLUSD",1773060867682,0.49911882,84.009,83.981,0.48049168]
["bitfinex","SOLUSD",1773060868507,0.49911882,84.007,83.982,11.90731347]
["bitfinex","SOLUSD",1773060870416,0.49911882,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1773060870579,0.49911882,83.989,83.964,0.48049168]
["bitfinex","SOLUSD",1773060870780,0.49911882,83.979,83.954,11.91115898]
["bitfinex","SOLUSD",1773060871000,0.49911882,83.979,83.954,11.41204014]
["bitfinex","SOLUSD",1773060871497,0.49911882,83.979,83.95,12.39227094]
["bitfinex","SOLUSD",1773060872401,4.3538441,84.0,83.943,0.48049168]
["bitfinex","SOLUSD",1773060872402,0.49911882,83.969,83.943,0.48049168]
["bitfinex","SOLUSD",1773060874903,0.4500653,83.968,83.944,11.9127037]
["bitfinex","SOLUSD",1773060875208,0.4500653,83.949,83.921,0.46099374]
["bitfinex","SOLUSD",1773060876188,0.4500653,83.948,83.922,11.9158266]
["bitfinex","SOLUSD",1773060876395,0.4500653,83.939,83.914,11.9169626]
["bitfinex","SOLUSD",1773060877702,0.4500653,83.938,83.914,11.9169626]
["bitfinex","SOLUSD",1773060882396,4.3538441,83.93,83.911,0.46099374]
["bitfinex","SOLUSD",1773060883006,4.3538441,83.94,83.912,0.46099374]
["bitfinex","SOLUSD",1773060883310,0.4500653,83.94,83.912,0.46099374]
["bitfinex","SOLUSD",1773060883524,0.4500653,83.939,83.912,0.46099374]
["bitfinex","SOLUSD",1773060883694,0.4500653,83.938,83.911,11.91738866]
["bitfinex","SOLUSD",1773060884011,0.4500653,83.938,83.912,0.46099374]
["bitfinex","SOLUSD",1773060884519,0.4500653,83.938,83.914,0.46099374]
["bitfinex","SOLUSD",1773060887014,0.4500653,83.938,83.915,11.91682059]
["bitfinex","SOLUSD",1773060887520,0.4500653,83.938,83.915,12.37781433]
["bitfinex","SOLUSD",1773060890208,0.4500653,83.938,83.916,0.45089564]
["bitfinex","SOLUSD",1773060890925,103.2,84.007,83.916,0.45089564]
["bitfinex","SOLUSD",1773060890926,0.49146213,83.955,83.916,0.45089564]
["bitfinex","SOLUSD",1773060891214,0.49146213,83.955,83.931,0.45089564]
["bitfinex","SOLUSD",1773060891914,0.49146213,83.949,83.923,0.45089564]
["bitfinex","SOLUSD",1773060892601,0.49146213,83.949,83.925,0.45089564]
["bitfinex","SOLUSD",1773060892913,0.49146213,83.955,83.925,0.45089564]
["bitfinex","SOLUSD",1773060894212,0.49146213,83.959,83.931,0.45089564]
["bitfinex","SOLUSD",1773060894924,0.49146213,83.958,83.933,0.45089564]
["bitfinex","SOLUSD",1773060897417,0.49146213,83.958,83.935,0.45089564]
["bitfinex","SOLUSD",1773060898302,4.36305187,83.97,83.941,0.45089564]
["bitfinex","SOLUSD",1773060898518,0.49146213,83.971,83.941,0.45089564]
["bitfinex","SOLUSD",1773060898715,4.36305187,83.97,83.941,0.45089564]
["bitfinex","SOLUSD",1773060898915,0.49146213,83.969,83.941,0.45089564]
["bitfinex","SOLUSD",1773060899114,0.49146213,83.984,83.941,0.45089564]
["bitfinex","SOLUSD",1773060899305,0.49146213,83.984,83.951,0.45089564]
["bitfinex","SOLUSD",1773060899504,0.49146213,83.984,83.953,0.45089564]
["bitfinex","SOLUSD",1773060900130,29.7582814,84.011,83.961,0.45089564]
["bitfinex","SOLUSD",1773060900319,0.49146213,84.004,83.981,0.45089564]
["bitfinex","SOLUSD",1773060900623,0.49146213,84.004,83.974,0.45089564]
["bitfinex","SOLUSD",1773060901414,0.49146213,83.999,83.975,11.90830604]
["bitfinex","SOLUSD",1773060902213,0.49146213,83.999,83.975,12.35920168]
["bitfinex","SOLUSD",1773060903133,0.4752192,84.009,83.981,0.46706144]
["bitfinex","SOLUSD",1773060903627,0.4752192,84.009,83.983,0.46706144]
["bitfinex","SOLUSD",1773060904330,11.90258634,84.016,83.991,0.46706144]
["bitfinex","SOLUSD",1773060904629,0.4752192,84.017,83.991,0.46706144]
["bitfinex","SOLUSD",1773060905103,0.4752192,84.015,83.991,0.46706144]
["bitfinex","SOLUSD",1773060905521,0.4752192,84.015,83.992,11.90589579]
["bitfinex","SOLUSD",1773060905715,4.83827107,84.03,84.001,0.46706144]
["bitfinex","SOLUSD",1773060905923,0.4752192,84.029,84.001,0.46706144]
["bitfinex","SOLUSD",1773060907024,0.4752192,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1773060907543,0.4752192,84.019,83.993,0.46706144]
["bitfinex","SOLUSD",1773060907835,0.4752192,84.019,83.995,0.46706144]
["bitfinex","SOLUSD",1773060908126,7.60361524,84.058,83.994,11.9056123]
["bitfinex","SOLUSD",1773060908127,0.4752192,84.028,84.001,0.46706144]
["bitfinex","SOLUSD",1773060908634,7.60361524,84.058,84.011,0.46706144]
["bitfinex","SOLUSD",1773060908635,0.4752192,84.039,84.011,0.46706144]
["bitfinex","SOLUSD",1773060910014,0.4752192,84.039,84.013,0.46706144]
["bitfinex","SOLUSD",1773060911328,0.4752192,84.039,84.015,0.46706144]
["bitfinex","SOLUSD",1773060911915,0.4752192,84.037,84.014,11.9027781]
["bitfinex","SOLUSD",1773060913831,0.4752192,84.037,84.01,0.46706144]
["bitfinex","SOLUSD",1773060915334,0.4752192,84.037,84.01,4.83011331]
["bitfinex","SOLUSD",1773060915632,0.4752192,84.037,84.011,0.46706144]
["bitfinex","SOLUSD",1773060916829,0.4752192,84.037,84.013,0.46706144]
["bitfinex","SOLUSD",1773060917029,0.4752192,84.037,84.012,11.90306146]
["bitfinex","SOLUSD",1773060917724,0.4752192,84.029,84.004,11.90419503]
["bitfinex","SOLUSD",1773060918234,0.4752192,84.029,84.005,0.46706144]
["bitfinex","SOLUSD",1773060918735,0.4752192,84.018,83.992,0.46706144]
["bitfinex","SOLUSD",1773060920520,0.4752192,84.028,83.994,0.46706144]
["bitfinex","SOLUSD",1773060921618,0.4752192,84.034,84.001,0.46706144]
["bitfinex","SOLUSD",1773060921817,0.4752192,84.029,84.001,0.46706144]
["bitfinex","SOLUSD",1773060922636,0.4752192,84.019,84.002,11.90447846]
["bitfinex","SOLUSD",1773060924336,0.4752192,84.019,83.997,11.90508749]
["bitfinex","SOLUSD",1773060925214,0.4752192,84.017,83.993,11.90568387]
["bitfinex","SOLUSD",1773060928221,0.4752192,84.017,83.994,0.46706144]
["bitfinex","SOLUSD",1773060929744,0.4752192,84.015,83.994,0.46706144]
["bitfinex","SOLUSD",1773060930117,0.4752192,84.009,83.986,51.9745137]
["bitfinex","SOLUSD",1773060930320,0.4752192,84.009,83.927,47.66041452]
["bitfinex","SOLUSD",1773060930321,0.4752192,83.999,83.971,0.46706144]
["bitfinex","SOLUSD",1773060930740,0.4752192,84.009,83.981,0.46706144]
["bitfinex","SOLUSD",1773060931150,0.4752192,84.029,84.001,0.46706144]
["bitfinex","SOLUSD",1773060931946,0.4752192,84.028,84.001,0.46706144]
["bitfinex","SOLUSD",1773060932443,0.4752192,84.019,83.994,11.9056123]
["bitfinex","SOLUSD",1773060933143,0.4752192,84.019,83.99,11.90610626]
["bitfinex","SOLUSD",1773060933318,0.4752192,84.019,83.986,12.37373595]
["bitfinex","SOLUSD",1773060933523,0.4752192,84.019,83.987,0.46293495]
["bitfinex","SOLUSD",1773060935744,0.49888153,83.999,83.961,0.46293495]
["bitfinex","SOLUSD",1773060936136,0.49888153,83.999,83.962,0.46293495]
["bitfinex","SOLUSD",1773060936447,0.49888153,84.009,83.981,0.46293495]
["bitfinex","SOLUSD",1773060937847,0.49888153,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1773060938640,0.49888153,84.009,83.98,0.46293495]
["bitfinex","SOLUSD",1773060940846,0.49888153,84.007,83.981,11.90745525]
["bitfinex","SOLUSD",1773060942440,0.49888153,84.005,83.981,0.46293495]
["bitfinex","SOLUSD",1773060942844,16.26645812,84.01,83.981,0.46293495]
["bitfinex","SOLUSD",1773060943257,16.76533965,84.01,83.981,0.46293495]
["bitfinex","SOLUSD",1773060943443,0.49888153,84.009,83.981,0.46293495]
["bitfinex","SOLUSD",1773060944331,0.49888153,84.009,83.98,4.36305187]
["bitfinex","SOLUSD",1773060944332,0.49888153,84.009,83.983,0.46293495]
["bitfinex","SOLUSD",1773060945444,0.49888153,84.017,83.983,0.46293495]
["bitfinex","SOLUSD",1773060945660,12.40095129,84.019,83.985,0.46293495]
["bitfinex","SOLUSD",1773060945839,0.49888153,84.009,83.983,0.46293495]
["bitfinex","SOLUSD",1773060946552,0.49888153,84.009,83.985,0.46293495]
["bitfinex","SOLUSD",1773060949049,0.49888153,84.009,83.987,0.46293495]
["bitfinex","SOLUSD",1773060949637,0.49888153,84.009,83.986,11.90674636]
["bitfinex","SOLUSD",1773060950159,0.49888153,84.009,83.986,12.38409121]
["bitfinex","SOLUSD",1773060951653,2.40958203,84.031,83.974,51.9745137]
["bitfinex","SOLUSD",1773060951654,0.45429149,83.999,83.978,0.47734485]
["bitfinex","SOLUSD",1773060952354,0.45429149,83.999,83.963,11.90989207]
["bitfinex","SOLUSD",1773060952576,0.45429149,83.989,83.963,11.90989207]
["bitfinex","SOLUSD",1773060952749,0.45429149,83.989,83.964,0.47734485]
["bitfinex","SOLUSD",1773060953962,0.45429149,83.995,83.966,0.47734485]
["bitfinex","SOLUSD",1773060954140,0.45429149,83.999,83.971,0.47734485]
["bitfinex","SOLUSD",1773060954755,0.45429149,83.998,83.971,0.47734485]
["bitfinex","SOLUSD",1773060955849,11.90490362,83.999,83.971,0.47734485]
["bitfinex","SOLUSD",1773060957064,0.45429149,84.017,83.991,0.47734485]
["bitfinex","SOLUSD",1773060957452,0.45429149,84.016,83.981,0.47734485]
["bitfinex","SOLUSD",1773060957651,0.45429149,84.016,83.982,0.47734485]
["bitfinex","SOLUSD",1773060959071,0.45429149,84.008,83.983,11.90717168]
["bitfinex","SOLUSD",1773060959253,0.45429149,84.008,83.983,12.38451653]
["bitfinex","SOLUSD",1773060959448,0.45429149,84.008,83.984,0.47734485]
["bitfinex","SOLUSD",1773060960355,0.45429149,84.019,83.991,0.47734485]
["bitfinex","SOLUSD",1773060961266,0.45429149,84.017,83.985,0.47734485]
["bitfinex","SOLUSD",1773060962360,0.45429149,84.009,83.985,12.38423298]
["bitfinex","SOLUSD",1773060963458,4.35539839,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1773060963459,0.48336039,84.007,83.981,11.90745525]
["bitfinex","SOLUSD",1773060963967,4.35539839,84.0,83.975,11.90830604]
["bitfinex","SOLUSD",1773060964156,0.48336039,83.999,83.975,11.90830604]
["bitfinex","SOLUSD",1773060967466,0.48336039,83.999,83.975,0.46349579]
["bitfinex","SOLUSD",1773060967666,0.48336039,84.009,83.975,0.46349579]
["bitfinex","SOLUSD",1773060968073,0.48336039,84.008,83.975,0.46349579]
["bitfinex","SOLUSD",1773060969468,11.90348653,84.009,83.971,41.68105655]
["bitfinex","SOLUSD",1773060969469,0.48336039,84.006,83.977,0.46349579]
["bitfinex","SOLUSD",1773060971269,0.48336039,83.999,83.973,0.46349579]
["bitfinex","SOLUSD",1773060971472,0.48336039,83.997,83.974,12.37194364]
["bitfinex","SOLUSD",1773060971773,0.48336039,83.997,83.975,0.46349579]
["bitfinex","SOLUSD",1773060973470,0.48336039,83.997,83.976,11.90816423]
["bitfinex","SOLUSD",1773060973674,0.48336039,84.002,83.977,0.46349579]
["bitfinex","SOLUSD",1773060976860,0.48336039,84.009,83.981,0.46349579]
["bitfinex","SOLUSD",1773060977264,12.38684692,84.009,83.981,0.46349579]
["bitfinex","SOLUSD",1773060977467,0.48336039,84.008,83.981,0.46349579]
["bitfinex","SOLUSD",1773060979776,0.48336039,84.008,83.983,0.46349579]
["bitfinex","SOLUSD",1773060980758,0.48336039,84.015,83.991,0.46349579]
["bitfinex","SOLUSD",1773060982979,0.48336039,84.013,83.992,11.90589579]
["bitfinex","SOLUSD",1773060983566,0.48336039,84.013,83.993,0.46349579]
["bitfinex","SOLUSD",1773060983970,29.75248379,84.027,83.992,11.90589579]
["bitfinex","SOLUSD",1773060983971,0.48336039,84.026,84.0,4.35539839]
["bitfinex","SOLUSD",1773060984163,0.48336039,84.026,84.001,0.46349579]
["bitfinex","SOLUSD",1773060984865,0.48336039,84.026,84.003,0.46349579]
["bitfinex","SOLUSD",1773060984866,11.90156629,84.023,84.003,0.46349579]
["bitfinex","SOLUSD",1773060985066,4.83875878,84.02,83.999,0.46349579]
["bitfinex","SOLUSD",1773060985267,0.48336039,84.02,83.999,0.46349579]
["bitfinex","SOLUSD",1773060986667,0.48336039,84.018,83.999,0.46349579]
["bitfinex","SOLUSD",1773060987584,0.48336039,84.018,84.0,11.9047619]
["bitfinex","SOLUSD",1773060988786,0.48336039,84.027,84.0,0.46349579]
["bitfinex","SOLUSD",1773060989781,0.48336039,84.026,84.001,0.46349579]
["bitfinex","SOLUSD",1773060993872,0.48336039,84.026,83.99,4.35539839]
["bitfinex","SOLUSD",1773060993873,0.46355933,84.019,83.984,0.46857888]
["bitfinex","SOLUSD",1773060994184,0.46355933,84.009,83.985,0.46857888]
["bitfinex","SOLUSD",1773060995979,7.71703012,84.029,83.979,0.46857888]
["bitfinex","SOLUSD",1773060995980,0.46355933,84.007,83.979,0.46857888]
["bitfinex","SOLUSD",1773060998386,0.46355933,84.007,83.981,0.46857888]
["bitfinex","SOLUSD",1773060998973,0.46355933,84.015,83.981,0.46857888]
["bitfinex","SOLUSD",1773061000788,11.9027781,84.014,83.982,11.90731347]
["bitfinex","SOLUSD",1773061001090,0.46355933,84.013,83.983,0.46857888]
["bitfinex","SOLUSD",1773061003689,11.90224646,84.018,83.991,0.46857888]
["bitfinex","SOLUSD",1773061005796,0.46355933,84.039,84.001,0.46857888]
["bitfinex","SOLUSD",1773061005982,0.46355933,84.038,84.001,0.46857888]
["bitfinex","SOLUSD",1773061007190,0.46355933,84.029,83.994,0.46857888]
["bitfinex","SOLUSD",1773061007390,0.46355933,84.009,83.987,63.88107696]
["bitfinex","SOLUSD",1773061007570,0.46355933,84.009,83.987,11.90656326]
["bitfinex","SOLUSD",1773061007775,0.45755982,84.007,83.987,11.90656326]
["bitfinex","SOLUSD",1773061010194,0.49232669,84.005,83.978,0.49541256]
["bitfinex","SOLUSD",1773061010389,0.49232669,84.005,83.981,0.49541256]
["bitfinex","SOLUSD",1773061010898,0.49232669,84.01,83.981,0.49541256]
["bitfinex","SOLUSD",1773061011204,0.49232669,84.036,84.001,0.49541256]
["bitfinex","SOLUSD",1773061011494,0.49232669,84.036,83.986,0.28432314]
["bitfinex","SOLUSD",1773061011495,0.49232669,84.036,84.011,0.49541256]
["bitfinex","SOLUSD",1773061012616,0.49232669,84.036,84.02,4.35207414]
["bitfinex","SOLUSD",1773061012798,7.88531128,84.048,84.021,0.49541256]
["bitfinex","SOLUSD",1773061013688,0.49232669,84.047,84.021,0.49541256]
["bitfinex","SOLUSD",1773061014698,0.49232669,84.046,84.023,0.49541256]
["bitfinex","SOLUSD",1773061015104,0.49232669,84.039,84.0,4.8474867]
["bitfinex","SOLUSD",1773061015295,0.49232669,84.029,84.002,0.49541256]
["bitfinex","SOLUSD",1773061016804,0.49232669,84.029,84.004,0.49541256]
["bitfinex","SOLUSD",1773061018301,0.49232669,84.028,84.004,0.49541256]
["bitfinex","SOLUSD",1773061018704,0.49232669,84.028,84.005,11.90405333]
["bitfinex","SOLUSD",1773061019285,0.49232669,84.026,84.005,11.90405333]
["bitfinex","SOLUSD",1773061021905,0.49232669,84.026,84.002,0.49541256]
["bitfinex","SOLUSD",1773061022408,0.49232669,84.026,83.978,0.49541256]
["bitfinex","SOLUSD",1773061022409,4.35207414,84.01,83.978,0.49541256]
["bitfinex","SOLUSD",1773061022594,0.49232669,84.019,83.981,0.49541256]
["bitfinex","SOLUSD",1773061022783,0.49232669,84.019,83.991,0.49541256]
["bitfinex","SOLUSD",1773061026609,4.84341217,84.03,84.001,0.47400894]
["bitfinex","SOLUSD",1773061026906,11.90065334,84.029,84.001,0.47400894]
["bitfinex","SOLUSD",1773061027300,12.39199137,84.029,84.001,0.47400894]
["bitfinex","SOLUSD",1773061027500,0.49133803,84.028,84.001,0.47400894]
["bitfinex","SOLUSD",1773061027800,0.49133803,84.039,84.011,0.47400894]
["bitfinex","SOLUSD",1773061028909,0.49133803,84.038,84.013,0.47400894]
["bitfinex","SOLUSD",1773061029794,0.49133803,84.029,84.006,11.9038075]
["bitfinex","SOLUSD",1773061030905,0.49133803,84.027,84.002,11.90447846]
["bitfinex","SOLUSD",1773061031211,0.49133803,84.027,84.002,12.3784874]
["bitfinex","SOLUSD",1773061031508,0.49133803,84.027,84.003,0.47400894]
["bitfinex","SOLUSD",1773061033116,0.49133803,84.027,84.004,11.90419503]
["bitfinex","SOLUSD",1773061033516,0.49133803,84.039,84.011,0.47400894]
["bitfinex","SOLUSD",1773061033809,0.49133803,84.046,84.011,0.47400894]
["bitfinex","SOLUSD",1773061035008,4.35207414,84.05,84.01,4.35207414]
["bitfinex","SOLUSD",1773061035009,0.49133803,84.044,84.013,0.47400894]
["bitfinex","SOLUSD",1773061038713,0.49133803,84.039,84.015,0.47400894]
["bitfinex","SOLUSD",1773061039704,8.35607408,84.047,84.021,0.47400894]
["bitfinex","SOLUSD",1773061040514,7.86473605,84.047,84.031,0.47400894]
["bitfinex","SOLUSD",1773061040707,0.49133803,84.059,84.041,0.47400894]
["bitfinex","SOLUSD",1773061041423,0.1,84.06,84.051,0.47400894]
["bitfinex","SOLUSD",1773061041713,0.2,84.07,84.051,0.47400894]
["bitfinex","SOLUSD",1773061042017,0.49133803,84.086,84.061,0.47400894]
["bitfinex","SOLUSD",1773061042517,0.2,84.1,84.071,0.47400894]
["bitfinex","SOLUSD",1773061042702,0.2,84.1,84.073,0.47400894]
["bitfinex","SOLUSD",1773061043106,0.69133803,84.1,84.073,0.47400894]
["bitfinex","SOLUSD",1773061043319,0.49133803,84.089,84.072,11.89456656]
["bitfinex","SOLUSD",1773061043823,0.49133803,84.098,84.073,0.47400894]
["bitfinex","SOLUSD",1773061046019,0.49133803,84.079,84.051,0.47400894]
["bitfinex","SOLUSD",1773061047017,41.61860707,84.097,84.03,4.35207414]
["bitfinex","SOLUSD",1773061047018,0.49133803,84.069,84.03,4.35207414]
["bitfinex","SOLUSD",1773061047220,0.49133803,84.069,83.988,47.62576395]
["bitfinex","SOLUSD",1773061047221,0.49133803,84.049,84.024,11.90130393]
["bitfinex","SOLUSD",1773061047399,0.49133803,84.049,84.025,0.47400894]
["bitfinex","SOLUSD",1773061047799,0.49133803,84.049,84.024,11.90130393]
["bitfinex","SOLUSD",1773061048017,0.49133803,84.049,84.02,16.72801119]
["bitfinex","SOLUSD",1773061048213,0.49133803,84.049,84.021,0.47400894]
["bitfinex","SOLUSD",1773061048422,0.49133803,84.047,84.021,0.47400894]
["bitfinex","SOLUSD",1773061050316,0.49133803,84.047,84.022,11.9016448]
["bitfinex","SOLUSD",1773061051721,0.49133803,84.047,84.023,0.47400894]
["bitfinex","SOLUSD",1773061052928,0.49133803,84.047,84.025,0.47400894]
["bitfinex","SOLUSD",1773061054223,4.85051293,84.06,84.031,0.48723128]
["bitfinex","SOLUSD",1773061054426,0.49843879,84.059,84.031,0.48723128]
["bitfinex","SOLUSD",1773061055127,0.49843879,84.059,84.027,0.48723128]
["bitfinex","SOLUSD",1773061055320,0.49843879,84.059,84.03,4.35207414]
["bitfinex","SOLUSD",1773061057134,0.49843879,84.057,84.021,0.77155442]
["bitfinex","SOLUSD",1773061057434,11.89654762,84.058,84.021,0.77155442]
["bitfinex","SOLUSD",1773061057435,0.49843879,84.049,84.021,0.48723128]
["bitfinex","SOLUSD",1773061057720,4.35207414,84.05,84.021,0.48723128]
["bitfinex","SOLUSD",1773061057914,0.49843879,84.055,84.021,0.48723128]
["bitfinex","SOLUSD",1773061060229,0.49843879,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1773061060531,0.49843879,84.049,84.018,11.90213133]
["bitfinex","SOLUSD",1773061060826,0.49843879,84.039,84.018,11.90213133]
["bitfinex","SOLUSD",1773061061910,0.49843879,84.037,84.018,11.90213133]
["bitfinex","SOLUSD",1773061062829,0.49843879,84.037,84.017,7.95251129]
["bitfinex","SOLUSD",1773061063635,0.49843879,84.049,84.02,4.35207414]
["bitfinex","SOLUSD",1773061063814,0.49843879,84.048,84.021,0.48723128]
["bitfinex","SOLUSD",1773061064019,0.49843879,84.046,84.023,0.48723128]
["bitfinex","SOLUSD",1773061064214,0.49843879,84.046,84.018,0.48723128]
["bitfinex","SOLUSD",1773061064419,0.49843879,84.039,84.017,7.95251129]
["bitfinex","SOLUSD",1773061066228,0.49843879,84.037,84.017,7.95251129]
["bitfinex","SOLUSD",1773061067333,0.49843879,84.037,84.0,4.35207414]
["bitfinex","SOLUSD",1773061067334,0.49843879,84.029,83.998,0.48723128]
["bitfinex","SOLUSD",1773061068320,0.49843879,84.027,84.002,12.39163683]
["bitfinex","SOLUSD",1773061068916,0.49843879,84.019,83.993,11.90562096]
["bitfinex","SOLUSD",1773061069913,0.49843879,84.019,83.994,0.46028266]
["bitfinex","SOLUSD",1773061070314,0.49843879,84.019,83.995,11.90547056]
["bitfinex","SOLUSD",1773061070530,0.49843879,84.019,83.996,0.46028266]
["bitfinex","SOLUSD",1773061072143,0.4998613,84.026,83.996,0.46028266]
["bitfinex","SOLUSD",1773061072659,0.4998613,84.026,83.998,0.46028266]
["bitfinex","SOLUSD",1773061072831,29.74533673,84.047,84.011,0.46028266]
["bitfinex","SOLUSD",1773061072832,12.39916893,84.039,84.011,0.46028266]
["bitfinex","SOLUSD",1773061073040,0.4998613,84.038,84.011,0.46028266]
["bitfinex","SOLUSD",1773061074134,0.4998613,84.029,84.001,0.46028266]
["bitfinex","SOLUSD",1773061076036,0.4998613,84.027,84.002,11.90447846]
["bitfinex","SOLUSD",1773061076243,0.4998613,84.027,84.002,12.36476112]
["bitfinex","SOLUSD",1773061077552,0.4998613,84.027,84.003,0.46028266]
["bitfinex","SOLUSD",1773061077933,0.4998613,84.027,84.004,11.90419503]
["bitfinex","SOLUSD",1773061078132,0.4998613,84.036,84.005,0.46028266]
["bitfinex","SOLUSD",1773061078430,12.39952334,84.036,84.011,0.46028266]
["bitfinex","SOLUSD",1773061078839,0.4998613,84.036,84.011,0.46028266]
["bitfinex","SOLUSD",1773061081759,0.4998613,84.036,84.012,11.90306146]
["bitfinex","SOLUSD",1773061081953,0.4998613,84.036,84.013,0.46028266]
["bitfinex","SOLUSD",1773061082254,0.4998613,84.048,84.021,0.46028266]
["bitfinex","SOLUSD",1773061082759,0.4998613,84.039,84.013,0.46028266]
["bitfinex","SOLUSD",1773061082957,0.4998613,84.029,84.002,0.46028266]
["bitfinex","SOLUSD",1773061083142,0.4998613,84.029,84.002,12.36476112]
["bitfinex","SOLUSD",1773061083338,0.4998613,84.029,84.003,0.479405]
["bitfinex","SOLUSD",1773061084745,0.46859067,84.019,83.993,51.9745137]
["bitfinex","SOLUSD",1773061085051,0.46859067,83.999,83.967,0.479405]
["bitfinex","SOLUSD",1773061085254,0.28432314,84.027,83.967,0.479405]
["bitfinex","SOLUSD",1773061085435,41.6527824,84.028,83.981,0.479405]
["bitfinex","SOLUSD",1773061085436,4.35237856,84.02,83.981,0.479405]
["bitfinex","SOLUSD",1773061085641,11.90079497,84.028,83.991,0.479405]
["bitfinex","SOLUSD",1773061086065,4.35237856,84.02,83.991,0.479405]
["bitfinex","SOLUSD",1773061087254,11.90206976,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1773061087559,11.90206976,84.019,83.993,0.479405]
["bitfinex","SOLUSD",1773061089150,12.37066043,84.019,83.993,0.479405]
["bitfinex","SOLUSD",1773061089463,0.46859067,84.019,83.993,0.479405]
["bitfinex","SOLUSD",1773061089667,11.90079154,84.029,84.001,0.479405]
["bitfinex","SOLUSD",1773061089864,4.35237856,84.03,84.001,0.479405]
["bitfinex","SOLUSD",1773061090762,0.46859067,84.032,84.001,0.479405]
["bitfinex","SOLUSD",1773061090937,0.46859067,84.032,84.0,4.35237856]
["bitfinex","SOLUSD",1773061090938,0.46859067,84.032,84.003,0.479405]
["bitfinex","SOLUSD",1773061091138,11.90016625,84.033,84.002,11.90447846]
["bitfinex","SOLUSD",1773061091139,7.90351292,84.036,84.011,0.479405]
["bitfinex","SOLUSD",1773061091567,0.28432314,84.062,84.002,41.66567462]
["bitfinex","SOLUSD",1773061091568,0.46859067,84.078,84.031,0.479405]
["bitfinex","SOLUSD",1773061091750,0.46859067,84.049,84.003,0.479405]
["bitfinex","SOLUSD",1773061091944,0.46859067,84.049,84.012,0.479405]
["bitfinex","SOLUSD",1773061092140,0.46859067,84.039,84.012,0.479405]
["bitfinex","SOLUSD",1773061092345,3.69383402,84.076,84.002,41.66567462]
["bitfinex","SOLUSD",1773061092346,4.35237856,84.05,84.021,0.479405]
["bitfinex","SOLUSD",1773061092760,0.46859067,84.049,84.021,0.479405]
["bitfinex","SOLUSD",1773061093067,0.46859067,84.049,84.023,0.479405]
["bitfinex","SOLUSD",1773061094744,0.46859067,84.049,84.024,11.90136151]
["bitfinex","SOLUSD",1773061094950,0.46859067,84.049,84.024,12.38076651]
["bitfinex","SOLUSD",1773061095454,0.46859067,84.049,84.025,0.479405]
["bitfinex","SOLUSD",1773061096854,0.46859067,84.049,84.026,11.90107823]
["bitfinex","SOLUSD",1773061097051,0.46859067,84.049,84.027,0.479405]
["bitfinex","SOLUSD",1773061099653,0.46859067,84.049,84.028,11.90079497]
["bitfinex","SOLUSD",1773061099968,0.46859067,84.064,84.031,0.479405]
["bitfinex","SOLUSD",1773061100472,0.46859067,84.069,84.041,0.479405]
["bitfinex","SOLUSD",1773061101771,0.46859067,84.069,84.043,0.479405]
["bitfinex","SOLUSD",1773061101952,11.89513251,84.068,84.043,0.479405]
["bitfinex","SOLUSD",1773061102351,0.46859067,84.069,84.043,0.479405]
["bitfinex","SOLUSD",1773061102555,0.46859067,84.083,84.051,0.479405]
["bitfinex","SOLUSD",1773061102776,11.89337508,84.081,84.051,0.479405]
["bitfinex","SOLUSD",1773061103361,0.46859067,84.083,84.051,0.479405]
["bitfinex","SOLUSD",1773061103765,11.89348828,84.08,84.051,0.479405]
["bitfinex","SOLUSD",1773061103971,0.46859067,84.083,84.053,0.479405]
["bitfinex","SOLUSD",1773061106075,0.46859067,84.076,84.046,0.479405]
["bitfinex","SOLUSD",1773061106284,0.46859067,84.069,84.042,11.89877295]
["bitfinex","SOLUSD",1773061106958,0.46859067,84.069,84.042,12.37817795]
["bitfinex","SOLUSD",1773061107584,0.46859067,84.069,84.043,0.479405]
["bitfinex","SOLUSD",1773061108085,4.35237856,84.07,84.044,11.89852934]
["bitfinex","SOLUSD",1773061108086,0.46859067,84.067,84.044,11.89852934]
["bitfinex","SOLUSD",1773061111173,11.8954155,84.066,84.044,11.89852934]
["bitfinex","SOLUSD",1773061111371,16.24728837,84.07,84.045,0.479405]
["bitfinex","SOLUSD",1773061111572,0.46859067,84.084,84.051,0.479405]
["bitfinex","SOLUSD",1773061111779,0.46859067,84.083,84.051,0.479405]
["bitfinex","SOLUSD",1773061112080,0.46859067,84.083,84.061,0.479405]
["bitfinex","SOLUSD",1773061115767,12.36940657,84.089,84.062,11.89598153]
["bitfinex","SOLUSD",1773061115973,12.36940657,84.089,84.063,0.4923439]
["bitfinex","SOLUSD",1773061116573,0.4772447,84.088,84.063,0.4923439]
["bitfinex","SOLUSD",1773061117886,11.89216187,84.089,84.065,0.4923439]
["bitfinex","SOLUSD",1773061119493,11.89216187,84.089,84.064,11.89569851]
["bitfinex","SOLUSD",1773061119494,0.2,84.1,84.071,0.4923439]
["bitfinex","SOLUSD",1773061119681,0.2,84.1,84.081,0.4923439]
["bitfinex","SOLUSD",1773061119884,0.2,84.1,84.083,0.4923439]
["bitfinex","SOLUSD",1773061122590,0.2,84.1,84.085,0.4923439]
["bitfinex","SOLUSD",1773061122986,0.2,84.11,84.091,0.4923439]
["bitfinex","SOLUSD",1773061123171,0.19449364,84.11,84.1,4.35237856]
["bitfinex","SOLUSD",1773061123380,0.1,84.12,84.101,0.4923439]
["bitfinex","SOLUSD",1773061124276,0.1,84.12,84.103,0.4923439]
["bitfinex","SOLUSD",1773061124483,0.1,84.12,84.102,11.89032365]
["bitfinex","SOLUSD",1773061124484,0.1,84.12,84.111,0.4923439]
["bitfinex","SOLUSD",1773061126468,0.1,84.12,84.112,11.88891002]
["bitfinex","SOLUSD",1773061127070,0.1,84.12,84.108,11.88945311]
["bitfinex","SOLUSD",1773061127273,0.1,84.12,84.097,0.48800286]
["bitfinex","SOLUSD",1773061127898,0.1,84.12,84.1,4.84038142]
["bitfinex","SOLUSD",1773061128683,0.1,84.12,84.101,11.89046503]
["bitfinex","SOLUSD",1773061129098,0.1,84.12,84.101,12.37846789]
["bitfinex","SOLUSD",1773061129299,0.1,84.12,84.102,0.48800286]
["bitfinex","SOLUSD",1773061129602,0.1,84.13,84.111,0.48800286]
["bitfinex","SOLUSD",1773061130895,0.1,84.13,84.113,0.48800286]
["bitfinex","SOLUSD",1773061132307,0.47495636,84.129,84.1,4.35237856]
["bitfinex","SOLUSD",1773061132484,0.47495636,84.129,84.1,4.84038142]
["bitfinex","SOLUSD",1773061132684,0.47495636,84.129,84.101,0.48800286]
["bitfinex","SOLUSD",1773061132885,0.47495636,84.127,84.104,12.3779338]
["bitfinex","SOLUSD",1773061133082,0.1,84.13,84.111,0.48800286]
["bitfinex","SOLUSD",1773061133482,7.98943629,84.14,84.112,0.48800286]
["bitfinex","SOLUSD",1773061133795,7.98943629,84.14,84.121,0.48800286]
["bitfinex","SOLUSD",1773061134482,7.98943629,84.14,84.123,0.48800286]
["bitfinex","SOLUSD",1773061134683,0.47495636,84.139,84.113,11.8887541]
["bitfinex","SOLUSD",1773061135202,0.47495636,84.139,84.094,0.28432314]
["bitfinex","SOLUSD",1773061135203,0.47495636,84.139,84.111,0.48800286]
["bitfinex","SOLUSD",1773061135384,0.47495636,84.139,84.112,0.48800286]
["bitfinex","SOLUSD",1773061136701,0.47495636,84.139,84.114,0.48800286]
["bitfinex","SOLUSD",1773061137798,11.88519104,84.139,84.115,11.888486]
["bitfinex","SOLUSD",1773061138003,0.47495636,84.138,84.115,12.37648886]
["bitfinex","SOLUSD",1773061138706,0.47495636,84.138,84.116,0.48800286]
["bitfinex","SOLUSD",1773061138899,7.98943629,84.14,84.116,0.48800286]
["bitfinex","SOLUSD",1773061139108,8.46439265,84.14,84.116,0.48800286]
["bitfinex","SOLUSD",1773061139286,7.98943629,84.14,84.116,0.48800286]
["bitfinex","SOLUSD",1773061140001,7.98943629,84.14,84.115,41.609701]
["bitfinex","SOLUSD",1773061140002,7.98943629,84.14,84.118,0.48800286]
["bitfinex","SOLUSD",1773061140693,0.47495636,84.139,84.117,11.88820333]
["bitfinex","SOLUSD",1773061140896,0.47495636,84.139,84.094,57.88800286]
["bitfinex","SOLUSD",1773061141091,0.47495636,84.139,84.036,47.59862646]
["bitfinex","SOLUSD",1773061141092,0.47495636,84.109,84.081,0.48800286]
["bitfinex","SOLUSD",1773061141401,0.47495636,84.109,84.082,0.48800286]
["bitfinex","SOLUSD",1773061141597,0.47495636,84.129,84.091,0.48800286]
["bitfinex","SOLUSD",1773061141805,0.47495636,84.119,84.091,0.48800286]
["bitfinex","SOLUSD",1773061142097,0.47495636,84.109,84.082,0.48800286]
["bitfinex","SOLUSD",1773061142310,0.47495636,84.109,84.074,0.48800286]
["bitfinex","SOLUSD",1773061143005,0.47495636,84.109,84.081,0.46860327]
["bitfinex","SOLUSD",1773061144105,0.47813878,84.107,84.081,0.46860327]
["bitfinex","SOLUSD",1773061144286,11.88947543,84.108,84.07,4.3419205]
["bitfinex","SOLUSD",1773061144287,0.47813878,84.099,84.07,4.3419205]
["bitfinex","SOLUSD",1773061144484,0.47813878,84.099,84.071,12.36331131]
["bitfinex","SOLUSD",1773061144689,0.47813878,84.099,84.072,0.46860327]
["bitfinex","SOLUSD",1773061145004,41.61316402,84.108,84.081,0.46860327]
["bitfinex","SOLUSD",1773061145005,0.47813878,84.107,84.081,0.46860327]
["bitfinex","SOLUSD",1773061145406,0.47813878,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1773061145713,0.47813878,84.099,84.072,0.46860327]
["bitfinex","SOLUSD",1773061146607,4.3419205,84.12,84.063,12.36437878]
["bitfinex","SOLUSD",1773061146608,4.3419205,84.09,84.063,12.36437878]
["bitfinex","SOLUSD",1773061146792,0.47813878,84.089,84.064,0.46860327]
["bitfinex","SOLUSD",1773061147788,12.37044208,84.088,84.065,12.36416027]
["bitfinex","SOLUSD",1773061147992,0.47813878,84.087,84.061,11.8960685]
["bitfinex","SOLUSD",1773061148193,0.47813878,84.087,84.061,12.36467177]
["bitfinex","SOLUSD",1773061148498,0.47813878,84.087,84.062,0.46860327]
["bitfinex","SOLUSD",1773061149308,0.47813878,84.087,84.062,12.3645848]
["bitfinex","SOLUSD",1773061149696,0.47813878,84.087,84.062,11.89598153]
["bitfinex","SOLUSD",1773061149902,0.47813878,84.085,84.063,0.46860327]
["bitfinex","SOLUSD",1773061150215,0.47813878,84.085,84.062,11.89598153]
["bitfinex","SOLUSD",1773061150710,0.47813878,84.085,84.05,4.3419205]
["bitfinex","SOLUSD",1773061150711,0.47813878,84.079,84.05,0.46860327]
["bitfinex","SOLUSD",1773061150920,4.3419205,84.07,84.044,0.46860327]
["bitfinex","SOLUSD",1773061151099,0.47813878,84.069,84.044,0.46860327]
["bitfinex","SOLUSD",1773061151804,11.89513251,84.068,84.044,0.46860327]
["bitfinex","SOLUSD",1773061152023,0.47813878,84.067,84.045,11.89838776]
["bitfinex","SOLUSD",1773061154312,4.3419205,84.07,84.043,0.46860327]
["bitfinex","SOLUSD",1773061154313,0.47813878,84.065,84.043,0.46860327]
["bitfinex","SOLUSD",1773061155593,0.47813878,84.065,84.045,0.46860327]
["bitfinex","SOLUSD",1773061156200,0.47813878,84.063,84.039,0.46860327]
["bitfinex","SOLUSD",1773061157210,0.47813878,84.063,84.039,12.36778507]
["bitfinex","SOLUSD",1773061158520,0.47813878,84.059,84.031,0.46860327]
["bitfinex","SOLUSD",1773061158719,0.47813878,84.059,84.033,11.89998186]
["bitfinex","SOLUSD",1773061158897,0.47813878,84.059,84.034,0.46860327]
["bitfinex","SOLUSD",1773061159704,0.47813878,84.066,84.034,0.46860327]
["bitfinex","SOLUSD",1773061160520,0.47813878,84.059,84.036,0.46860327]
["bitfinex","SOLUSD",1773061163023,4.82005928,84.05,84.03,0.46860327]
["bitfinex","SOLUSD",1773061163409,0.47813878,84.05,84.03,0.46860327]
["bitfinex","SOLUSD",1773061165628,0.47813878,84.057,84.032,0.46860327]
["bitfinex","SOLUSD",1773061166932,0.47813878,84.057,84.034,0.46860327]
["bitfinex","SOLUSD",1773061168718,0.47813878,84.055,84.034,0.46860327]
["bitfinex","SOLUSD",1773061168912,0.47813878,84.055,84.022,29.75400533]
["bitfinex","SOLUSD",1773061168913,0.47813878,84.055,84.035,12.36840692]
["bitfinex","SOLUSD",1773061170026,0.47813878,84.055,84.036,0.46860327]
["bitfinex","SOLUSD",1773061174919,0.47813878,84.055,84.037,11.89952044]
["bitfinex","SOLUSD",1773061178029,0.47813878,84.055,84.037,12.39299241]
["bitfinex","SOLUSD",1773061181755,0.4814562,84.049,84.022,0.49347197]
["bitfinex","SOLUSD",1773061182042,0.4814562,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1773061182248,0.4814562,84.039,84.022,0.49347197]
["bitfinex","SOLUSD",1773061183352,0.4814562,84.039,84.023,11.90150315]
["bitfinex","SOLUSD",1773061189351,0.45815573,84.029,84.011,11.90320315]
["bitfinex","SOLUSD",1773061189540,11.89937885,84.038,84.002,0.49928895]
["bitfinex","SOLUSD",1773061189541,4.80007623,84.02,84.002,0.49928895]
["bitfinex","SOLUSD",1773061189933,0.45815573,84.02,84.002,0.49928895]
["bitfinex","SOLUSD",1773061190134,0.45815573,84.034,84.004,0.49928895]
["bitfinex","SOLUSD",1773061190846,4.80007623,84.03,84.004,0.49928895]
["bitfinex","SOLUSD",1773061191555,0.45815573,84.03,84.006,0.49928895]
["bitfinex","SOLUSD",1773061192456,0.45815573,84.03,84.008,0.49928895]
["bitfinex","SOLUSD",1773061192646,0.45815573,84.029,84.008,0.49928895]
["bitfinex","SOLUSD",1773061195659,0.45815573,84.029,84.01,0.49928895]
["bitfinex","SOLUSD",1773061197158,0.45815573,84.039,84.012,0.49928895]
["bitfinex","SOLUSD",1773061199062,0.45815573,84.037,84.014,0.49928895]
["bitfinex","SOLUSD",1773061199363,0.45815573,84.037,84.013,11.90291978]
["bitfinex","SOLUSD",1773061199364,0.45815573,84.029,84.013,11.90291978]
["bitfinex","SOLUSD",1773061200351,0.45815573,84.046,84.014,0.49928895]
["bitfinex","SOLUSD",1773061200752,0.45815573,84.051,84.021,0.49928895]
["bitfinex","SOLUSD",1773061200948,4.3533269,84.05,84.021,0.49928895]
["bitfinex","SOLUSD",1773061201259,4.3533269,84.05,84.023,0.49928895]
["bitfinex","SOLUSD",1773061201565,0.45815573,84.029,84.005,0.49928895]
["bitfinex","SOLUSD",1773061201863,4.3533269,84.02,84.005,0.49928895]
["bitfinex","SOLUSD",1773061202051,4.3533269,84.03,84.005,0.49928895]
["bitfinex","SOLUSD",1773061202963,4.3533269,84.02,84.005,0.49928895]
["bitfinex","SOLUSD",1773061203163,4.3533269,84.01,83.991,0.46077078]
["bitfinex","SOLUSD",1773061203355,4.3533269,84.02,83.992,0.46077078]
["bitfinex","SOLUSD",1773061203555,0.48073316,84.059,83.992,0.46077078]
["bitfinex","SOLUSD",1773061203868,4.3533269,84.05,84.011,0.46077078]
["bitfinex","SOLUSD",1773061204362,4.83406006,84.05,84.011,0.46077078]
["bitfinex","SOLUSD",1773061204948,4.83406006,84.05,83.992,0.28432314]
["bitfinex","SOLUSD",1773061204949,4.3533269,84.05,84.021,0.46077078]
["bitfinex","SOLUSD",1773061205149,4.3533269,84.05,84.022,11.9016448]
["bitfinex","SOLUSD",1773061205350,4.3533269,84.05,84.023,0.46077078]
["bitfinex","SOLUSD",1773061206264,0.28432314,84.072,84.023,0.46077078]
["bitfinex","SOLUSD",1773061206265,4.3533269,84.06,84.023,0.46077078]
["bitfinex","SOLUSD",1773061207570,12.37713925,84.059,84.025,0.46077078]
["bitfinex","SOLUSD",1773061208066,0.48073316,84.059,84.025,0.46077078]
["bitfinex","SOLUSD",1773061209064,4.3533269,84.05,84.025,0.46077078]
["bitfinex","SOLUSD",1773061209373,4.3533269,84.05,84.024,41.65476529]
["bitfinex","SOLUSD",1773061209374,4.3533269,84.05,84.027,0.46077078]
["bitfinex","SOLUSD",1773061211572,4.3533269,84.05,84.029,0.46077078]
["bitfinex","SOLUSD",1773061212853,0.48073316,84.056,84.029,0.46077078]
["bitfinex","SOLUSD",1773061213059,4.3533269,84.06,84.029,0.46077078]
["bitfinex","SOLUSD",1773061213272,4.3533269,84.06,84.028,11.90079497]
["bitfinex","SOLUSD",1773061213273,4.3533269,84.06,84.031,0.46077078]
["bitfinex","SOLUSD",1773061213649,4.3533269,84.06,84.033,0.46077078]
["bitfinex","SOLUSD",1773061214977,0.48073316,84.059,84.033,0.46077078]
["bitfinex","SOLUSD",1773061215361,0.48073316,84.049,84.018,0.46077078]
["bitfinex","SOLUSD",1773061215679,4.83406006,84.04,84.002,41.66567462]
["bitfinex","SOLUSD",1773061215886,0.48073316,84.039,84.002,41.66567462]
["bitfinex","SOLUSD",1773061216364,0.48073316,84.038,84.002,41.66567462]
["bitfinex","SOLUSD",1773061216857,4.3533269,84.04,84.002,41.66567462]
["bitfinex","SOLUSD",1773061217070,4.3533269,84.04,84.01,4.3533269]
["bitfinex","SOLUSD",1773061217371,4.3533269,84.05,84.02,4.3533269]
["bitfinex","SOLUSD",1773061217565,4.3533269,84.05,84.021,0.46077078]
["bitfinex","SOLUSD",1773061217883,0.48073316,84.049,84.023,0.46077078]
["bitfinex","SOLUSD",1773061218065,0.48073316,84.048,84.023,0.46077078]
["bitfinex","SOLUSD",1773061219463,4.3533269,84.04,84.023,0.46077078]
["bitfinex","SOLUSD",1773061219775,0.48073316,84.048,84.023,0.46077078]
["bitfinex","SOLUSD",1773061219962,0.48073316,84.049,84.025,0.46077078]
["bitfinex","SOLUSD",1773061220359,0.48073316,84.049,84.018,0.46077078]
["bitfinex","SOLUSD",1773061220560,0.48073316,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1773061220781,4.3533269,84.01,83.992,0.46077078]
["bitfinex","SOLUSD",1773061220963,0.48073316,84.025,83.992,0.46077078]
["bitfinex","SOLUSD",1773061221279,4.3533269,84.04,84.001,0.46077078]
["bitfinex","SOLUSD",1773061221881,11.89923725,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1773061222077,11.89923725,84.039,84.013,0.46077078]
["bitfinex","SOLUSD",1773061222483,4.3533269,84.04,84.013,0.46077078]
["bitfinex","SOLUSD",1773061222960,4.3533269,84.04,84.012,41.66071512]
["bitfinex","SOLUSD",1773061222961,4.3533269,84.06,84.021,0.46077078]
["bitfinex","SOLUSD",1773061223166,0.48073316,84.063,84.031,0.46077078]
["bitfinex","SOLUSD",1773061223880,0.48073316,84.059,84.031,0.46077078]
["bitfinex","SOLUSD",1773061224066,0.48073316,84.066,84.033,0.46077078]
["bitfinex","SOLUSD",1773061224267,0.48073316,84.064,84.033,0.46077078]
["bitfinex","SOLUSD",1773061224467,4.83406006,84.06,84.033,0.46077078]
["bitfinex","SOLUSD",1773061224859,4.3533269,84.07,84.033,0.46077078]
["bitfinex","SOLUSD",1773061225069,11.89499101,84.069,84.033,0.46077078]
["bitfinex","SOLUSD",1773061225363,0.48073316,84.068,84.033,0.46077078]
["bitfinex","SOLUSD",1773061225875,0.48073316,84.059,84.033,0.46077078]
["bitfinex","SOLUSD",1773061226268,0.48073316,84.049,84.027,11.90083589]
["bitfinex","SOLUSD",1773061227476,0.48073316,84.059,84.028,0.46077078]
["bitfinex","SOLUSD",1773061228187,0.48073316,84.058,84.03,0.46077078]
["bitfinex","SOLUSD",1773061228486,0.48073316,84.049,84.017,30.21631507]
["bitfinex","SOLUSD",1773061228664,41.63742132,84.059,84.017,30.21631507]
["bitfinex","SOLUSD",1773061228665,0.48073316,84.039,84.018,0.46077078]
["bitfinex","SOLUSD",1773061229576,0.48073316,84.049,84.019,0.46077078]
["bitfinex","SOLUSD",1773061230266,4.3533269,84.06,84.03,4.3533269]
["bitfinex","SOLUSD",1773061230467,0.48073316,84.059,84.031,0.46077078]
["bitfinex","SOLUSD",1773061231774,0.48073316,84.058,84.033,0.46077078]
["bitfinex","SOLUSD",1773061233572,0.47704185,84.049,84.032,11.90022848]
["bitfinex","SOLUSD",1773061233770,0.47704185,84.047,84.011,0.49080982]
["bitfinex","SOLUSD",1773061233969,0.47704185,84.039,84.013,0.49080982]
["bitfinex","SOLUSD",1773061234182,4.82477569,84.075,84.012,11.90306146]
["bitfinex","SOLUSD",1773061234183,0.47704185,84.056,84.021,0.49080982]
["bitfinex","SOLUSD",1773061234385,0.47704185,84.056,84.031,0.49080982]
["bitfinex","SOLUSD",1773061235789,0.47704185,84.049,84.023,0.49080982]
["bitfinex","SOLUSD",1773061235989,0.47704185,84.039,84.014,57.4]
["bitfinex","SOLUSD",1773061236189,0.47704185,84.029,84.001,0.49080982]
["bitfinex","SOLUSD",1773061236572,0.47704185,84.037,84.001,0.49080982]
["bitfinex","SOLUSD",1773061236887,0.47704185,84.037,84.011,0.49080982]
["bitfinex","SOLUSD",1773061237197,4.3533269,84.04,84.011,0.49080982]
["bitfinex","SOLUSD",1773061237779,0.47704185,84.04,84.011,0.49080982]
["bitfinex","SOLUSD",1773061237980,4.83036875,84.04,84.013,0.49080982]
["bitfinex","SOLUSD",1773061238180,11.89796306,84.048,84.013,0.49080982]
["bitfinex","SOLUSD",1773061238484,0.47704185,84.047,84.013,0.49080982]
["bitfinex","SOLUSD",1773061239186,4.3533269,84.04,84.015,0.49080982]
["bitfinex","SOLUSD",1773061239593,0.47704185,84.045,84.015,0.49080982]
["bitfinex","SOLUSD",1773061240095,0.47704185,84.039,84.015,0.49080982]
["bitfinex","SOLUSD",1773061240294,0.47704185,84.045,84.015,0.49080982]
["bitfinex","SOLUSD",1773061241488,0.47704185,84.053,84.021,0.49080982]
["bitfinex","SOLUSD",1773061242588,4.3533269,84.05,84.021,0.49080982]
["bitfinex","SOLUSD",1773061242776,0.47704185,84.049,84.021,0.49080982]
["bitfinex","SOLUSD",1773061244476,0.47704185,84.049,84.01,4.3533269]
["bitfinex","SOLUSD",1773061244477,0.47704185,84.049,84.023,0.49080982]
["bitfinex","SOLUSD",1773061245306,0.47704185,84.049,84.022,41.65575681]
["bitfinex","SOLUSD",1773061245492,0.47704185,84.049,84.023,0.49080982]
["bitfinex","SOLUSD",1773061247106,0.47704185,84.049,84.025,0.49080982]
["bitfinex","SOLUSD",1773061247888,0.47704185,84.056,84.025,0.49080982]
["bitfinex","SOLUSD",1773061249503,4.83036875,84.05,84.027,0.49080982]
["bitfinex","SOLUSD",1773061250092,0.47704185,84.049,84.026,11.90107823]
["bitfinex","SOLUSD",1773061250308,0.47704185,84.049,84.027,0.49080982]
["bitfinex","SOLUSD",1773061254192,0.47704185,84.049,84.028,12.361381]
["bitfinex","SOLUSD",1773061255107,0.4730636,84.069,84.031,0.46058603]
["bitfinex","SOLUSD",1773061255484,0.4730636,84.069,84.04,4.3533269]
["bitfinex","SOLUSD",1773061255689,0.4730636,84.069,84.041,0.46058603]
["bitfinex","SOLUSD",1773061256088,0.4730636,84.069,84.043,0.46058603]
["bitfinex","SOLUSD",1773061258606,0.4730636,84.069,84.045,0.46058603]
["bitfinex","SOLUSD",1773061259911,0.4730636,84.069,84.044,41.64485269]
["bitfinex","SOLUSD",1773061259912,4.34930259,84.08,84.051,0.46058603]
["bitfinex","SOLUSD",1773061260496,0.4730636,84.101,84.075,0.46058603]
["bitfinex","SOLUSD",1773061260710,0.4730636,84.101,84.08,4.34930259]
["bitfinex","SOLUSD",1773061261008,0.4730636,84.101,84.081,0.46058603]
["bitfinex","SOLUSD",1773061261698,0.4730636,84.109,84.09,4.34930259]
["bitfinex","SOLUSD",1773061262995,0.4730636,84.109,84.091,11.89187903]
["bitfinex","SOLUSD",1773061263191,0.4730636,84.109,84.085,0.45142007]
["bitfinex","SOLUSD",1773061263517,0.49955582,84.113,84.09,4.34930259]
["bitfinex","SOLUSD",1773061263904,0.49955582,84.111,84.09,4.34930259]
["bitfinex","SOLUSD",1773061264094,1.53299999,84.128,84.09,4.34930259]
["bitfinex","SOLUSD",1773061264095,0.49955582,84.126,84.091,0.45142007]
["bitfinex","SOLUSD",1773061264299,47.51285659,84.188,84.12,4.34930259]
["bitfinex","SOLUSD",1773061264300,0.59955582,84.14,84.12,4.34930259]
["bitfinex","SOLUSD",1773061264814,0.1,84.15,84.083,3.69383402]
["bitfinex","SOLUSD",1773061264815,0.1,84.15,84.13,4.34930259]
["bitfinex","SOLUSD",1773061265324,0.1,84.15,84.124,11.88718507]
["bitfinex","SOLUSD",1773061265716,4.34930259,84.13,84.091,0.45142007]
["bitfinex","SOLUSD",1773061265896,4.34930259,84.12,84.085,0.45142007]
["bitfinex","SOLUSD",1773061266213,4.34930259,84.12,84.091,0.45142007]
["bitfinex","SOLUSD",1773061266618,3.69383402,84.148,84.091,0.45142007]
["bitfinex","SOLUSD",1773061266823,4.34930259,84.12,84.091,0.45142007]
["bitfinex","SOLUSD",1773061267013,0.49955582,84.107,84.082,0.45142007]
["bitfinex","SOLUSD",1773061267200,0.49955582,84.114,84.082,0.45142007]
["bitfinex","SOLUSD",1773061267400,4.34930259,84.11,84.084,0.45142007]
["bitfinex","SOLUSD",1773061267698,0.49955582,84.109,84.073,0.45142007]
["bitfinex","SOLUSD",1773061268718,0.49955582,84.109,84.08,4.34930259]
["bitfinex","SOLUSD",1773061269111,0.49955582,84.109,84.073,0.45142007]
["bitfinex","SOLUSD",1773061269310,0.49955582,84.107,84.075,0.45142007]
["bitfinex","SOLUSD",1773061269706,0.49955582,84.107,84.08,4.34930259]
["bitfinex","SOLUSD",1773061270004,0.49955582,84.107,84.08,4.80072266]
["bitfinex","SOLUSD",1773061270210,0.49955582,84.107,84.081,0.45142007]
["bitfinex","SOLUSD",1773061271907,0.49955582,84.099,84.06,0.45142007]
["bitfinex","SOLUSD",1773061272222,29.72038866,84.118,84.091,0.45142007]
["bitfinex","SOLUSD",1773061272419,29.72038866,84.118,84.082,0.45142007]
["bitfinex","SOLUSD",1773061272420,0.49955582,84.118,84.082,0.45142007]
["bitfinex","SOLUSD",1773061272613,0.49955582,84.109,84.082,0.45142007]
["bitfinex","SOLUSD",1773061273220,0.49955582,84.099,84.07,4.34930259]
["bitfinex","SOLUSD",1773061273635,4.34930259,84.09,84.061,0.45142007]
["bitfinex","SOLUSD",1773061273923,0.49955582,84.087,84.058,16.28380651]
["bitfinex","SOLUSD",1773061274129,0.49955582,84.087,84.058,28.1802542]
["bitfinex","SOLUSD",1773061274334,0.49955582,84.079,84.05,4.34930259]
["bitfinex","SOLUSD",1773061274543,0.49955582,84.079,84.051,12.34895846]
["bitfinex","SOLUSD",1773061274705,0.49955582,84.079,84.052,0.45142007]
["bitfinex","SOLUSD",1773061275520,0.49955582,84.079,84.054,0.45142007]
["bitfinex","SOLUSD",1773061275927,0.49955582,84.079,84.05,4.34930259]
["bitfinex","SOLUSD",1773061275928,0.49955582,84.078,84.05,4.34930259]
["bitfinex","SOLUSD",1773061276652,0.49955582,84.078,84.05,4.80072266]
["bitfinex","SOLUSD",1773061276811,0.49955582,84.078,84.052,0.45142007]
["bitfinex","SOLUSD",1773061277008,11.89370622,84.079,84.052,0.45142007]
["bitfinex","SOLUSD",1773061277723,0.49955582,84.078,84.052,0.45142007]
["bitfinex","SOLUSD",1773061278734,11.89370622,84.079,84.054,0.45142007]
["bitfinex","SOLUSD",1773061279743,0.49955582,84.078,84.054,0.45142007]
["bitfinex","SOLUSD",1773061280518,0.49955582,84.078,84.055,11.89697222]
["bitfinex","SOLUSD",1773061280742,0.49955582,84.078,84.056,0.45142007]
["bitfinex","SOLUSD",1773061281833,0.49955582,84.076,84.05,0.45142007]
["bitfinex","SOLUSD",1773061282025,0.49955582,84.076,84.051,0.45142007]
["bitfinex","SOLUSD",1773061283234,11.89414213,84.075,84.052,11.89739684]
["bitfinex","SOLUSD",1773061283540,4.34930259,84.08,84.053,0.45142007]
["bitfinex","SOLUSD",1773061283928,0.49955582,84.079,84.053,0.45142007]
["bitfinex","SOLUSD",1773061284124,0.49955582,84.078,84.044,12.34994941]
["bitfinex","SOLUSD",1773061284329,0.49955582,84.069,84.036,0.45142007]
["bitfinex","SOLUSD",1773061284638,0.49955582,84.069,84.04,0.45142007]
["bitfinex","SOLUSD",1773061285539,0.49955582,84.075,84.042,0.45142007]
["bitfinex","SOLUSD",1773061285747,0.49955582,84.073,84.042,0.45142007]
["bitfinex","SOLUSD",1773061286042,0.49955582,84.079,84.051,0.45142007]
["bitfinex","SOLUSD",1773061286222,0.49955582,84.078,84.051,0.45142007]
["bitfinex","SOLUSD",1773061289124,12.39341502,84.077,84.052,12.34881691]
["bitfinex","SOLUSD",1773061289341,12.39341502,84.077,84.053,0.45142007]
["bitfinex","SOLUSD",1773061289547,4.34930259,84.09,84.061,0.45142007]
["bitfinex","SOLUSD",1773061289926,12.39101062,84.094,84.061,0.45142007]
["bitfinex","SOLUSD",1773061290848,0.28432314,84.112,84.052,41.64088896]
["bitfinex","SOLUSD",1773061290849,0.49955582,84.101,84.071,0.45142007]
["bitfinex","SOLUSD",1773061291038,0.49955582,84.105,84.073,0.45142007]
["bitfinex","SOLUSD",1773061291549,4.34930259,84.1,84.073,0.45142007]
["bitfinex","SOLUSD",1773061292136,11.88968185,84.107,84.081,0.45142007]
["bitfinex","SOLUSD",1773061292446,0.49955582,84.106,84.081,0.45142007]
["bitfinex","SOLUSD",1773061293629,0.53019641,84.104,84.082,11.89315192]
["bitfinex","SOLUSD",1773061294242,11.88792068,84.119,84.091,0.56466271]
["bitfinex","SOLUSD",1773061294446,1.518,84.122,84.082,11.89315192]
["bitfinex","SOLUSD",1773061294447,1.518,84.122,84.101,0.56466271]
["bitfinex","SOLUSD",1773061295228,29.71367027,84.137,84.082,41.62603172]
["bitfinex","SOLUSD",1773061295229,0.53019641,84.149,84.111,0.30603164]
["bitfinex","SOLUSD",1773061295427,0.53019641,84.149,84.12,4.34930259]
["bitfinex","SOLUSD",1773061295729,0.53019641,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1773061296325,4.44930259,84.15,84.117,0.31091518]
["bitfinex","SOLUSD",1773061296326,0.53019641,84.149,84.117,11.88816277]
["bitfinex","SOLUSD",1773061296524,0.53019641,84.149,84.11,4.34930259]
["bitfinex","SOLUSD",1773061296926,0.53019641,84.139,84.11,4.34930259]
["bitfinex","SOLUSD",1773061297645,0.53019641,84.137,84.111,11.88905137]
["bitfinex","SOLUSD",1773061298429,0.53019641,84.137,84.106,11.88970827]
["bitfinex","SOLUSD",1773061298629,0.53019641,84.129,84.1,4.34930259]
["bitfinex","SOLUSD",1773061300040,0.53019641,84.127,84.101,11.89046503]
["bitfinex","SOLUSD",1773061301346,11.8869315,84.126,84.101,11.89046503]
["bitfinex","SOLUSD",1773061301548,0.53019641,84.125,84.101,11.89046503]
["bitfinex","SOLUSD",1773061304559,0.53019641,84.123,84.1,4.34930259]
["bitfinex","SOLUSD",1773061304757,0.53019641,84.123,84.101,11.89046503]
["bitfinex","SOLUSD",1773061306154,0.53019641,84.123,84.097,11.89103059]
["bitfinex","SOLUSD",1773061306465,0.53019641,84.123,84.1,4.34930259]
["bitfinex","SOLUSD",1773061307052,0.53019641,84.123,84.101,11.89046503]
["bitfinex","SOLUSD",1773061307648,4.34930259,84.13,84.101,11.89046503]
["bitfinex","SOLUSD",1773061307649,0.54333497,84.121,84.101,11.89046503]
["bitfinex","SOLUSD",1773061308153,0.54333497,84.121,84.097,11.89103059]
["bitfinex","SOLUSD",1773061309252,0.54333497,84.138,84.101,0.31104827]
["bitfinex","SOLUSD",1773061309458,0.54333497,84.137,84.101,0.31104827]
["bitfinex","SOLUSD",1773061309755,0.54333497,84.137,84.11,4.66035086]
["bitfinex","SOLUSD",1773061311353,0.54333497,84.135,84.11,4.66035086]
["bitfinex","SOLUSD",1773061311561,0.54333497,84.129,84.097,11.89091412]
["bitfinex","SOLUSD",1773061311756,0.54333497,84.119,84.09,4.34930259]
["bitfinex","SOLUSD",1773061311956,0.54333497,84.119,84.091,12.197685]
["bitfinex","SOLUSD",1773061312357,0.54333497,84.119,84.092,0.30580597]
["bitfinex","SOLUSD",1773061313757,0.54333497,84.134,84.101,0.3024107]
["bitfinex","SOLUSD",1773061314059,0.54333497,84.145,84.12,4.34930259]
["bitfinex","SOLUSD",1773061315853,0.54333497,84.139,84.1,4.34930259]
["bitfinex","SOLUSD",1773061316363,0.54333497,84.139,84.11,4.34930259]
["bitfinex","SOLUSD",1773061317562,0.54333497,84.139,84.11,4.34242487]
["bitfinex","SOLUSD",1773061317762,12.42857112,84.138,84.111,12.18490239]
["bitfinex","SOLUSD",1773061317945,0.54333497,84.137,84.111,12.18490239]
["bitfinex","SOLUSD",1773061318647,0.54333497,84.137,84.111,11.88905137]
["bitfinex","SOLUSD",1773061318959,0.54333497,84.137,84.101,0.29425792]
["bitfinex","SOLUSD",1773061320039,0.54333497,84.137,84.1,4.34242487]
["bitfinex","SOLUSD",1773061320040,0.54333497,84.135,84.11,4.34242487]
["bitfinex","SOLUSD",1773061320390,0.54333497,84.135,84.111,0.29268311]
["bitfinex","SOLUSD",1773061320668,1.618,84.15,84.13,4.34242487]
["bitfinex","SOLUSD",1773061321161,11.88368251,84.149,84.13,4.34242487]
["bitfinex","SOLUSD",1773061321662,0.54333497,84.148,84.114,0.2911264]
["bitfinex","SOLUSD",1773061321865,0.54333497,84.139,84.102,11.89032365]
["bitfinex","SOLUSD",1773061322056,0.54333497,84.137,84.102,11.89032365]
["bitfinex","SOLUSD",1773061322365,0.54333497,84.137,84.102,12.17991121]
["bitfinex","SOLUSD",1773061323069,0.54333497,84.137,84.103,0.28656272]
["bitfinex","SOLUSD",1773061323262,0.54333497,84.137,84.111,0.28656272]
["bitfinex","SOLUSD",1773061323566,1.618,84.15,84.13,4.62898759]
["bitfinex","SOLUSD",1773061323861,0.54741274,84.148,84.12,4.34242487]
["bitfinex","SOLUSD",1773061324063,11.88396496,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1773061324365,0.54741274,84.146,84.121,11.88763804]
["bitfinex","SOLUSD",1773061327166,0.54741274,84.144,84.121,11.88763804]
["bitfinex","SOLUSD",1773061330066,0.54741274,84.142,84.12,4.34242487]
["bitfinex","SOLUSD",1773061330265,0.54741274,84.142,84.11,4.34242487]
["bitfinex","SOLUSD",1773061331161,0.54741274,84.142,84.111,11.88905137]
["bitfinex","SOLUSD",1773061331774,0.54741274,84.142,84.12,4.34242487]
["bitfinex","SOLUSD",1773061331980,0.54741274,84.148,84.123,0.2737834]
["bitfinex","SOLUSD",1773061332276,0.54741274,84.148,84.122,11.88749673]
["bitfinex","SOLUSD",1773061332575,0.1,84.15,84.13,4.34242487]
["bitfinex","SOLUSD",1773061332874,0.1,84.15,84.131,0.27244377]
["bitfinex","SOLUSD",1773061333055,0.1,84.15,84.14,4.34242487]
["bitfinex","SOLUSD",1773061333661,11.88272464,84.156,84.14,4.34242487]
["bitfinex","SOLUSD",1773061334163,0.54741274,84.162,84.14,4.34242487]
["bitfinex","SOLUSD",1773061334164,0.54741274,84.157,84.14,4.34242487]
["bitfinex","SOLUSD",1773061335055,12.43010678,84.156,84.131,11.88622505]
["bitfinex","SOLUSD",1773061336380,12.43010678,84.156,84.132,0.16851648]
["bitfinex","SOLUSD",1773061336576,12.43010678,84.156,84.131,11.88622505]
["bitfinex","SOLUSD",1773061336577,0.54741274,84.169,84.15,4.34242487]
["bitfinex","SOLUSD",1773061336880,12.42827148,84.169,84.15,4.34242487]
["bitfinex","SOLUSD",1773061337379,0.54741274,84.169,84.151,11.88340007]
["bitfinex","SOLUSD",1773061337764,11.8809999,84.168,84.15,4.34242487]
["bitfinex","SOLUSD",1773061338367,0.54741274,84.167,84.14,4.34242487]
["bitfinex","SOLUSD",1773061338566,0.54741274,84.167,84.141,11.88481239]
["bitfinex","SOLUSD",1773061340179,11.88128222,84.166,84.142,0.16348741]
["bitfinex","SOLUSD",1773061340395,11.88128222,84.166,84.15,4.34242487]
["bitfinex","SOLUSD",1773061341179,8.28004081,84.17,84.15,4.34242487]
["bitfinex","SOLUSD",1773061341372,0.54741274,84.168,84.142,11.88467115]
["bitfinex","SOLUSD",1773061342182,7.73262807,84.17,84.16,4.34242487]
["bitfinex","SOLUSD",1773061342385,0.1,84.17,84.16,4.34242487]
["bitfinex","SOLUSD",1773061342683,0.54741274,84.185,84.16,4.34242487]
["bitfinex","SOLUSD",1773061342907,0.54741274,84.183,84.16,4.34242487]
["bitfinex","SOLUSD",1773061343388,11.8782433,84.188,84.17,4.34242487]
["bitfinex","SOLUSD",1773061343582,0.54741274,84.189,84.17,4.34242487]
["bitfinex","SOLUSD",1773061343767,0.54741274,84.202,84.174,0.15986522]
["bitfinex","SOLUSD",1773061343965,0.54741274,84.199,84.161,11.88198809]
["bitfinex","SOLUSD",1773061344576,0.54741274,84.199,84.161,12.04067354]
["bitfinex","SOLUSD",1773061344778,0.54741274,84.199,84.162,0.15751923]
["bitfinex","SOLUSD",1773061344979,0.54741274,84.199,84.171,0.15751923]
["bitfinex","SOLUSD",1773061345292,0.54741274,84.197,84.171,12.03809567]
["bitfinex","SOLUSD",1773061345870,0.54741274,84.197,84.162,11.88184691]
["bitfinex","SOLUSD",1773061346070,0.54741274,84.197,84.162,11.38184691]
["bitfinex","SOLUSD",1773061346670,0.54741274,84.197,84.17,4.34242487]
["bitfinex","SOLUSD",1773061346868,0.54741274,84.197,84.17,3.84242487]
["bitfinex","SOLUSD",1773061347488,0.54741274,84.195,84.164,0.1563664]
["bitfinex","SOLUSD",1773061347671,0.54741274,84.195,84.16,4.34242487]
["bitfinex","SOLUSD",1773061348374,0.54741274,84.195,84.17,4.4965252]
["bitfinex","SOLUSD",1773061348564,0.54741274,84.195,84.17,4.34242487]
["bitfinex","SOLUSD",1773061348771,0.54741274,84.195,84.16,4.34242487]
["bitfinex","SOLUSD",1773061348970,0.54741274,84.189,84.16,4.34242487]
["bitfinex","SOLUSD",1773061349190,0.54741274,84.189,84.147,0.15298677]
["bitfinex","SOLUSD",1773061349191,0.54741274,84.179,84.141,11.88478772]
["bitfinex","SOLUSD",1773061349587,0.54741274,84.177,84.141,11.88478772]
["bitfinex","SOLUSD",1773061350093,11.87958849,84.178,84.141,11.88478772]
["bitfinex","SOLUSD",1773061350094,0.54741274,84.169,84.141,11.88478772]
["bitfinex","SOLUSD",1773061350284,0.54741274,84.169,84.137,11.88536559]
["bitfinex","SOLUSD",1773061350483,0.54741274,84.159,84.137,11.88536559]
["bitfinex","SOLUSD",1773061352097,0.54741274,84.157,84.131,11.88622505]
["bitfinex","SOLUSD",1773061352593,0.54741274,84.157,84.131,41.75150995]
["bitfinex","SOLUSD",1773061352972,0.54741274,84.157,84.132,0.148659]
["bitfinex","SOLUSD",1773061353179,0.50630022,84.164,84.14,4.34242487]
["bitfinex","SOLUSD",1773061353378,0.50630022,84.172,84.141,0.14760794]
["bitfinex","SOLUSD",1773061353673,0.50630022,84.172,84.131,41.60178768]
["bitfinex","SOLUSD",1773061353674,0.50630022,84.172,84.15,4.34242487]
["bitfinex","SOLUSD",1773061354083,0.50630022,84.172,84.151,11.88340007]
["bitfinex","SOLUSD",1773061354287,0.50630022,84.188,84.151,12.02996903]
["bitfinex","SOLUSD",1773061354593,0.50630022,84.179,84.151,41.73846922]
["bitfinex","SOLUSD",1773061356191,11.87876354,84.184,84.161,0.14452666]
["bitfinex","SOLUSD",1773061356688,11.87876354,84.184,84.16,4.34242487]
["bitfinex","SOLUSD",1773061356689,0.50630022,84.205,84.171,0.14452666]
["bitfinex","SOLUSD",1773061356895,0.50630022,84.205,84.18,4.34242487]
["bitfinex","SOLUSD",1773061357278,29.68494045,84.218,84.16,4.34242487]
["bitfinex","SOLUSD",1773061357279,0.50630022,84.199,84.16,4.34242487]
["bitfinex","SOLUSD",1773061357479,0.50630022,84.189,84.156,0.14352307]
["bitfinex","SOLUSD",1773061357694,0.28432314,84.213,84.151,11.88340007]
["bitfinex","SOLUSD",1773061357695,0.50630022,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1773061357924,4.34242487,84.2,84.134,0.28432314]
["bitfinex","SOLUSD",1773061357925,0.50630022,84.169,84.14,4.34242487]
["bitfinex","SOLUSD",1773061358203,0.50630022,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1773061358396,0.50630022,84.167,84.141,11.88481239]
["bitfinex","SOLUSD",1773061360702,11.88128222,84.166,84.141,11.88481239]
["bitfinex","SOLUSD",1773061360904,0.50630022,84.165,84.141,11.88481239]
["bitfinex","SOLUSD",1773061361597,0.50630022,84.17,84.142,0.13962266]
["bitfinex","SOLUSD",1773061361984,0.50630022,84.17,84.141,11.88481239]
["bitfinex","SOLUSD",1773061362588,0.50630022,84.17,84.141,41.59684338]
["bitfinex","SOLUSD",1773061362783,0.50630022,84.168,84.141,41.59684338]
["bitfinex","SOLUSD",1773061363814,0.50630022,84.168,84.14,4.34242487]
["bitfinex","SOLUSD",1773061364105,0.50630022,84.168,84.135,12.02428174]
["bitfinex","SOLUSD",1773061364301,0.50630022,84.168,84.14,4.34242487]
["bitfinex","SOLUSD",1773061365302,0.50630022,84.166,84.141,11.88481239]
["bitfinex","SOLUSD",1773061366302,11.87944736,84.179,84.151,0.1349939]
["bitfinex","SOLUSD",1773061366611,12.38574758,84.179,84.151,0.1349939]
["bitfinex","SOLUSD",1773061366903,0.50630022,84.178,84.151,0.1349939]
["bitfinex","SOLUSD",1773061367286,11.87944736,84.179,84.14,4.34242487]
["bitfinex","SOLUSD",1773061367287,0.49467415,84.169,84.14,4.34242487]
["bitfinex","SOLUSD",1773061367598,0.49467415,84.169,84.14,16.22728549]
["bitfinex","SOLUSD",1773061368804,0.49467415,84.167,84.14,16.22728549]
["bitfinex","SOLUSD",1773061369179,0.49467415,84.167,84.14,4.34242487]
["bitfinex","SOLUSD",1773061369385,0.49467415,84.159,84.131,0.13147865]
["bitfinex","SOLUSD",1773061369708,0.49467415,84.159,84.14,4.34242487]
["bitfinex","SOLUSD",1773061369913,0.49467415,84.166,84.141,0.13062493]
["bitfinex","SOLUSD",1773061370782,0.49467415,84.166,84.141,12.01543732]
["bitfinex","SOLUSD",1773061370983,0.49467415,84.173,84.15,4.34242487]
["bitfinex","SOLUSD",1773061371206,0.49467415,84.185,84.161,0.12978102]
["bitfinex","SOLUSD",1773061371415,0.49467415,84.185,84.16,4.34242487]
["bitfinex","SOLUSD",1773061372927,0.49467415,84.184,84.16,16.22442689]
["bitfinex","SOLUSD",1773061375487,0.49467415,84.191,84.161,0.12650118]
["bitfinex","SOLUSD",1773061375889,0.49467415,84.179,84.141,0.28432314]
["bitfinex","SOLUSD",1773061376096,0.49467415,84.179,84.151,0.12570463]
["bitfinex","SOLUSD",1773061376394,0.49467415,84.185,84.16,4.4681295]
["bitfinex","SOLUSD",1773061377705,11.8787418,84.184,84.161,11.88198809]
["bitfinex","SOLUSD",1773061377895,0.49467415,84.183,84.161,11.88198809]
["bitfinex","SOLUSD",1773061379488,0.49467415,84.183,84.151,11.88340007]
["bitfinex","SOLUSD",1773061379712,0.49467415,84.167,84.132,0.12260887]
["bitfinex","SOLUSD",1773061381003,0.49467415,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1773061381196,0.49467415,84.159,84.123,11.88735542]
["bitfinex","SOLUSD",1773061382206,0.49467415,84.149,84.113,11.88876868]
["bitfinex","SOLUSD",1773061382593,0.49467415,84.149,84.12,4.33875889]
["bitfinex","SOLUSD",1773061383410,0.49467415,84.149,84.13,4.33875889]
["bitfinex","SOLUSD",1773061384295,0.52674818,84.157,84.131,11.88622505]
["bitfinex","SOLUSD",1773061385608,0.52674818,84.155,84.131,11.88622505]
["bitfinex","SOLUSD",1773061385814,0.52674818,84.149,84.131,11.88622505]
["bitfinex","SOLUSD",1773061385996,0.52674818,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1773061388091,0.52674818,84.149,84.104,0.28432314]
["bitfinex","SOLUSD",1773061388092,0.52674818,84.147,84.11,4.33875889]
["bitfinex","SOLUSD",1773061388297,0.52674818,84.139,84.11,4.33875889]
["bitfinex","SOLUSD",1773061388493,0.52674818,84.139,84.111,0.11614497]
["bitfinex","SOLUSD",1773061388896,0.52674818,84.139,84.12,4.33875889]
["bitfinex","SOLUSD",1773061389715,0.52674818,84.139,84.111,0.11614497]
["bitfinex","SOLUSD",1773061389913,0.52674818,84.139,84.112,0.11479755]
["bitfinex","SOLUSD",1773061390421,0.52674818,84.139,84.12,4.33875889]
["bitfinex","SOLUSD",1773061391714,0.52674818,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1773061391715,0.52674818,84.138,84.111,11.88905137]
["bitfinex","SOLUSD",1773061392018,4.33875889,84.16,84.111,11.88905137]
["bitfinex","SOLUSD",1773061392019,4.86550707,84.15,84.121,0.11348091]
["bitfinex","SOLUSD",1773061392198,0.52674818,84.139,84.1,4.4522398]
["bitfinex","SOLUSD",1773061392400,0.52674818,84.129,84.095,11.89131339]
["bitfinex","SOLUSD",1773061392913,0.52674818,84.129,84.1,4.33875889]
["bitfinex","SOLUSD",1773061393322,0.52674818,84.129,84.096,0.11283391]
["bitfinex","SOLUSD",1773061393616,0.52674818,84.129,84.095,11.89131339]
["bitfinex","SOLUSD",1773061393818,0.52674818,84.129,84.09,4.33875889]
["bitfinex","SOLUSD",1773061393819,11.888062,84.118,84.091,11.89187903]
["bitfinex","SOLUSD",1773061394117,0.28432314,84.142,84.091,41.62157661]
["bitfinex","SOLUSD",1773061394118,0.52674818,84.117,84.091,41.62157661]
["bitfinex","SOLUSD",1773061395401,0.52674818,84.117,84.09,4.33875889]
["bitfinex","SOLUSD",1773061395605,0.52674818,84.117,84.082,0.11156212]
["bitfinex","SOLUSD",1773061395918,0.52674818,84.117,84.08,4.33875889]
["bitfinex","SOLUSD",1773061395919,0.52674818,84.115,84.083,41.62553666]
["bitfinex","SOLUSD",1773061396114,0.52674818,84.115,84.09,4.33875889]
["bitfinex","SOLUSD",1773061397498,0.52674818,84.115,84.091,11.89187903]
["bitfinex","SOLUSD",1773061398110,0.52674818,84.109,84.08,4.33875889]
["bitfinex","SOLUSD",1773061398414,0.52674818,84.099,84.063,11.89584002]
["bitfinex","SOLUSD",1773061398797,41.61019567,84.114,84.063,11.89584002]
["bitfinex","SOLUSD",1773061398798,0.52674818,84.089,84.063,11.89584002]
["bitfinex","SOLUSD",1773061399622,4.33875889,84.07,84.05,0.2]
["bitfinex","SOLUSD",1773061399829,4.33875889,84.07,84.002,47.61774247]
["bitfinex","SOLUSD",1773061399830,0.52674818,84.059,84.02,4.33875889]
["bitfinex","SOLUSD",1773061399999,4.33875889,84.08,84.016,0.30850828]
["bitfinex","SOLUSD",1773061400000,0.52674818,84.049,84.017,11.90235309]
["bitfinex","SOLUSD",1773061400321,0.52674818,84.049,84.02,4.33875889]
["bitfinex","SOLUSD",1773061400704,0.52674818,84.049,84.021,0.48934011]
["bitfinex","SOLUSD",1773061401516,0.52674818,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1773061402605,0.52674818,84.047,84.022,11.9016448]
["bitfinex","SOLUSD",1773061403301,0.52674818,84.063,84.04,4.33875889]
["bitfinex","SOLUSD",1773061403502,0.52674818,84.089,84.053,0.48934011]
["bitfinex","SOLUSD",1773061403722,0.52674818,84.089,84.07,4.33875889]
["bitfinex","SOLUSD",1773061403903,29.72221193,84.113,84.08,4.33875889]
["bitfinex","SOLUSD",1773061403904,0.52674818,84.099,84.08,4.33875889]
["bitfinex","SOLUSD",1773061404404,0.52674818,84.111,84.08,4.828099]
["bitfinex","SOLUSD",1773061404603,0.52674818,84.11,84.08,4.828099]
["bitfinex","SOLUSD",1773061405006,0.52674818,84.11,84.08,4.33875889]
["bitfinex","SOLUSD",1773061405401,0.52674818,84.11,84.1,4.33875889]
["bitfinex","SOLUSD",1773061405601,0.52674818,84.11,84.091,11.89187903]
["bitfinex","SOLUSD",1773061408925,0.52674818,84.126,84.1,11.63549774]
["bitfinex","SOLUSD",1773061409324,0.52674818,84.126,84.091,41.62157661]
["bitfinex","SOLUSD",1773061409912,0.52674818,84.126,84.091,42.11091672]
["bitfinex","SOLUSD",1773061410129,0.52674818,84.126,84.1,11.63549774]
["bitfinex","SOLUSD",1773061410928,11.63549774,84.13,84.1,11.63549774]
["bitfinex","SOLUSD",1773061410929,0.52674818,84.124,84.101,11.89046503]
["bitfinex","SOLUSD",1773061411630,0.52674818,84.119,84.08,11.63549774]
["bitfinex","SOLUSD",1773061411809,0.52674818,84.119,84.083,11.89287267]
["bitfinex","SOLUSD",1773061412534,0.52674818,84.109,84.08,11.63549774]
["bitfinex","SOLUSD",1773061412733,0.52674818,84.109,84.079,11.89357436]
["bitfinex","SOLUSD",1773061412935,0.52674818,84.107,84.071,11.89470804]
["bitfinex","SOLUSD",1773061413130,0.52674818,84.107,84.08,11.63549774]
["bitfinex","SOLUSD",1773061413315,0.52674818,84.107,84.08,12.13633674]
["bitfinex","SOLUSD",1773061413828,0.52674818,84.107,84.08,11.63549774]
["bitfinex","SOLUSD",1773061414027,0.52674818,84.107,84.071,41.63147815]
["bitfinex","SOLUSD",1773061414328,0.52674818,84.107,84.08,11.63549774]
["bitfinex","SOLUSD",1773061414828,29.7205478,84.117,84.046,3.69383402]
["bitfinex","SOLUSD",1773061414829,0.49909869,84.105,84.075,11.89404559]
["bitfinex","SOLUSD",1773061416915,0.49909869,84.103,84.071,11.89470804]
["bitfinex","SOLUSD",1773061417829,0.49909869,84.103,84.08,11.63549774]
["bitfinex","SOLUSD",1773061418338,0.49909869,84.101,84.08,11.63549774]
["bitfinex","SOLUSD",1773061419433,0.49909869,84.101,84.074,11.89424309]
["bitfinex","SOLUSD",1773061419838,0.49909869,84.099,84.069,11.89488496]
["bitfinex","SOLUSD",1773061420021,0.49909869,84.099,84.07,11.63549774]
["bitfinex","SOLUSD",1773061420223,0.49909869,84.097,84.071,11.89470804]
["bitfinex","SOLUSD",1773061422324,11.63549774,84.1,84.06,11.63549774]
["bitfinex","SOLUSD",1773061422325,0.49909869,84.095,84.06,11.63549774]
["bitfinex","SOLUSD",1773061422534,0.49909869,84.089,84.056,11.89683068]
["bitfinex","SOLUSD",1773061422822,0.49909869,84.089,84.06,11.63549774]
["bitfinex","SOLUSD",1773061423021,11.89117199,84.096,84.071,0.49607262]
["bitfinex","SOLUSD",1773061423426,0.49909869,84.095,84.071,0.49607262]
["bitfinex","SOLUSD",1773061424635,0.49909869,84.095,84.072,11.89456656]
["bitfinex","SOLUSD",1773061425324,0.49909869,84.103,84.081,0.49518365]
["bitfinex","SOLUSD",1773061426440,0.49909869,84.103,84.08,4.34575405]
["bitfinex","SOLUSD",1773061426834,12.38940546,84.103,84.081,11.89329337]
["bitfinex","SOLUSD",1773061427033,0.49909869,84.102,84.081,11.89329337]
["bitfinex","SOLUSD",1773061427841,0.47744491,84.101,84.081,11.89329337]
["bitfinex","SOLUSD",1773061429128,0.47744491,84.107,84.082,0.49304906]
["bitfinex","SOLUSD",1773061430028,0.47744491,84.107,84.081,11.89329337]
["bitfinex","SOLUSD",1773061432247,1.23644491,84.109,84.086,0.49182626]
["bitfinex","SOLUSD",1773061432964,1.23644491,84.109,84.08,4.34575405]
["bitfinex","SOLUSD",1773061432965,0.47744491,84.129,84.101,0.49142798]
["bitfinex","SOLUSD",1773061433331,0.47744491,84.129,84.11,4.34575405]
["bitfinex","SOLUSD",1773061433546,0.47744491,84.146,84.111,0.49142798]
["bitfinex","SOLUSD",1773061433928,0.47744491,84.145,84.111,0.49142798]
["bitfinex","SOLUSD",1773061434250,0.47744491,84.143,84.113,0.49103428]
["bitfinex","SOLUSD",1773061434427,0.47744491,84.143,84.12,4.34575405]
["bitfinex","SOLUSD",1773061435045,0.47744491,84.166,84.131,0.4906451]
["bitfinex","SOLUSD",1773061435244,0.47744491,84.166,84.14,4.34575405]
["bitfinex","SOLUSD",1773061435830,0.47744491,84.166,84.14,4.83601444]
["bitfinex","SOLUSD",1773061436143,0.47744491,84.166,84.141,11.88481239]
["bitfinex","SOLUSD",1773061436731,0.47744491,84.164,84.141,11.88481239]
["bitfinex","SOLUSD",1773061439347,0.47744491,84.162,84.137,11.88531942]
["bitfinex","SOLUSD",1773061439543,11.88170573,84.163,84.12,4.34575405]
["bitfinex","SOLUSD",1773061439544,0.47744491,84.159,84.12,4.34575405]
["bitfinex","SOLUSD",1773061439749,0.47744491,84.149,84.11,4.34575405]
["bitfinex","SOLUSD",1773061439934,0.47744491,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1773061440656,0.47744491,84.119,84.092,11.89165065]
["bitfinex","SOLUSD",1773061440950,0.47744491,84.117,84.083,29.732314]
["bitfinex","SOLUSD",1773061441139,0.47744491,84.117,84.082,11.89315192]
["bitfinex","SOLUSD",1773061441640,0.47744491,84.117,84.09,11.63799422]
["bitfinex","SOLUSD",1773061442338,0.47744491,84.117,84.091,0.48804318]
["bitfinex","SOLUSD",1773061442547,0.28432314,84.139,84.101,0.48804318]
["bitfinex","SOLUSD",1773061442548,0.47744491,84.133,84.101,0.48804318]
["bitfinex","SOLUSD",1773061442850,0.47744491,84.129,84.1,11.63799422]
["bitfinex","SOLUSD",1773061443454,0.49207192,84.127,84.101,11.89046503]
["bitfinex","SOLUSD",1773061445354,0.49207192,84.125,84.092,11.89173762]
["bitfinex","SOLUSD",1773061445848,0.49207192,84.125,84.1,11.63799422]
["bitfinex","SOLUSD",1773061447555,0.49207192,84.123,84.092,11.89173762]
["bitfinex","SOLUSD",1773061448450,0.49207192,84.123,84.093,0.48564338]
["bitfinex","SOLUSD",1773061451244,0.49207192,84.121,84.094,11.8914548]
["bitfinex","SOLUSD",1773061451966,0.49207192,84.121,84.095,0.48435673]
["bitfinex","SOLUSD",1773061452340,0.49207192,84.137,84.111,0.48435673]
["bitfinex","SOLUSD",1773061452540,0.49207192,84.136,84.111,0.48435673]
["bitfinex","SOLUSD",1773061452961,0.49207192,84.136,84.11,11.63799422]
["bitfinex","SOLUSD",1773061454364,0.49207192,84.134,84.111,11.88905137]
["bitfinex","SOLUSD",1773061456856,0.49207192,84.132,84.107,11.88959544]
["bitfinex","SOLUSD",1773061457066,0.49207192,84.132,84.103,11.89010072]
["bitfinex","SOLUSD",1773061460173,0.49207192,84.13,84.103,11.89010072]
["bitfinex","SOLUSD",1773061460669,0.49207192,84.129,84.103,11.89010072]
["bitfinex","SOLUSD",1773061461774,0.49207192,84.129,84.09,4.34316677]
["bitfinex","SOLUSD",1773061462654,0.49207192,84.127,84.091,11.89187903]
["bitfinex","SOLUSD",1773061463771,0.49207192,84.127,84.092,0.480835]
["bitfinex","SOLUSD",1773061465669,0.49207192,84.133,84.101,0.48056297]
["bitfinex","SOLUSD",1773061465875,0.49207192,84.131,84.101,0.48056297]
["bitfinex","SOLUSD",1773061466570,0.49207192,84.131,84.1,4.34316677]
["bitfinex","SOLUSD",1773061466753,0.49207192,84.129,84.093,11.8915962]
["bitfinex","SOLUSD",1773061466953,0.49207192,84.129,84.1,4.34316677]
["bitfinex","SOLUSD",1773061467161,0.49207192,84.129,84.101,0.48002825]
["bitfinex","SOLUSD",1773061467654,0.49207192,84.129,84.103,0.48002825]
["bitfinex","SOLUSD",1773061468662,0.49207192,84.127,84.103,0.48002825]
["bitfinex","SOLUSD",1773061469266,0.49207192,84.127,84.102,11.89032365]
["bitfinex","SOLUSD",1773061471584,0.49207192,84.126,84.102,12.36931882]
["bitfinex","SOLUSD",1773061471782,0.49207192,84.126,84.102,11.89032365]
["bitfinex","SOLUSD",1773061472684,0.49207192,84.126,84.103,0.47874427]
["bitfinex","SOLUSD",1773061472975,0.49207192,84.126,84.081,57.4]
["bitfinex","SOLUSD",1773061472976,0.49207192,84.139,84.111,0.47849625]
["bitfinex","SOLUSD",1773061473161,0.49207192,84.139,84.12,4.34316677]
["bitfinex","SOLUSD",1773061473366,0.759,84.14,84.121,0.47357913]
["bitfinex","SOLUSD",1773061474780,0.759,84.14,84.122,11.88749673]
["bitfinex","SOLUSD",1773061477481,1.25156251,84.14,84.122,11.88749673]
["bitfinex","SOLUSD",1773061477658,0.49256251,84.138,84.11,4.34316677]
["bitfinex","SOLUSD",1773061477864,0.49256251,84.138,84.112,0.47357913]
["bitfinex","SOLUSD",1773061479661,0.49256251,84.138,84.11,4.34316677]
["bitfinex","SOLUSD",1773061479662,0.49256251,84.138,84.113,11.88876868]
["bitfinex","SOLUSD",1773061479862,0.49256251,84.138,84.114,0.47357913]
["bitfinex","SOLUSD",1773061481174,0.49256251,84.138,84.115,11.888486]
["bitfinex","SOLUSD",1773061481874,0.49256251,84.136,84.115,11.888486]
["bitfinex","SOLUSD",1773061482063,0.49256251,84.136,84.12,4.34316677]
["bitfinex","SOLUSD",1773061482264,0.759,84.14,84.121,0.47357913]
["bitfinex","SOLUSD",1773061482596,0.49256251,84.157,84.131,0.47357913]
["bitfinex","SOLUSD",1773061482983,0.49256251,84.157,84.14,4.34316677]
["bitfinex","SOLUSD",1773061483199,12.63848047,84.179,84.153,0.47357913]
["bitfinex","SOLUSD",1773061483368,0.49256251,84.178,84.16,4.34316677]
["bitfinex","SOLUSD",1773061483686,0.49256251,84.178,84.153,0.47357913]
["bitfinex","SOLUSD",1773061484187,0.49256251,84.178,84.152,11.88325886]
["bitfinex","SOLUSD",1773061484488,0.49256251,84.178,84.143,11.88451827]
["bitfinex","SOLUSD",1773061484782,0.49256251,84.178,84.15,4.34316677]
["bitfinex","SOLUSD",1773061484989,0.49256251,84.178,84.16,4.34316677]
["bitfinex","SOLUSD",1773061485369,0.49256251,84.178,84.161,11.88198809]
["bitfinex","SOLUSD",1773061488567,0.49256251,84.178,84.16,4.34316677]
["bitfinex","SOLUSD",1773061489379,0.49256251,84.178,84.124,0.28432314]
["bitfinex","SOLUSD",1773061489380,0.46841745,84.177,84.14,4.34316677]
["bitfinex","SOLUSD",1773061489765,0.46841745,84.175,84.141,11.88468411]
["bitfinex","SOLUSD",1773061491091,0.46841745,84.168,84.141,11.88468411]
["bitfinex","SOLUSD",1773061492485,0.46841745,84.166,84.134,11.88580122]
["bitfinex","SOLUSD",1773061492874,0.46841745,84.159,84.13,4.34316677]
["bitfinex","SOLUSD",1773061493071,0.46841745,84.159,84.12,4.34316677]
["bitfinex","SOLUSD",1773061493285,0.46841745,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1773061494572,0.46841745,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1773061495095,0.46841745,84.152,84.13,4.34316677]
["bitfinex","SOLUSD",1773061495277,0.46841745,84.152,84.123,0.47332776]
["bitfinex","SOLUSD",1773061497485,0.46841745,84.152,84.125,0.47295829]
["bitfinex","SOLUSD",1773061497677,0.46841745,84.152,84.13,4.81612506]
["bitfinex","SOLUSD",1773061497878,0.46841745,84.168,84.141,0.47277673]
["bitfinex","SOLUSD",1773061498697,0.46841745,84.168,84.14,4.34316677]
["bitfinex","SOLUSD",1773061499487,0.46841745,84.166,84.141,11.88481239]
["bitfinex","SOLUSD",1773061501305,0.46841745,84.164,84.141,11.88481239]
["bitfinex","SOLUSD",1773061502815,0.46841745,84.176,84.151,0.47189974]
["bitfinex","SOLUSD",1773061503025,1.22741745,84.172,84.151,0.47189974]
["bitfinex","SOLUSD",1773061503192,0.49448107,84.171,84.151,0.47189974]
["bitfinex","SOLUSD",1773061503392,0.49448107,84.171,84.152,11.88325886]
["bitfinex","SOLUSD",1773061504296,0.49448107,84.17,84.152,11.88325886]
["bitfinex","SOLUSD",1773061504499,0.49448107,84.17,84.142,11.88454139]
["bitfinex","SOLUSD",1773061505417,11.88085874,84.169,84.143,0.47139736]
["bitfinex","SOLUSD",1773061505716,0.49448107,84.17,84.142,11.88454139]
["bitfinex","SOLUSD",1773061506500,0.49448107,84.169,84.131,0.47123373]
["bitfinex","SOLUSD",1773061506795,0.49448107,84.169,84.14,4.33850883]
["bitfinex","SOLUSD",1773061506999,0.49448107,84.169,84.137,0.47123373]
["bitfinex","SOLUSD",1773061507301,0.759,84.172,84.151,0.47107198]
["bitfinex","SOLUSD",1773061507615,0.759,84.172,84.153,0.47107198]
["bitfinex","SOLUSD",1773061508196,0.759,84.172,84.16,4.33850883]
["bitfinex","SOLUSD",1773061509298,0.1,84.18,84.161,0.47075403]
["bitfinex","SOLUSD",1773061510408,0.1,84.18,84.162,11.88184691]
["bitfinex","SOLUSD",1773061511125,0.1,84.18,84.163,0.47044334]
["bitfinex","SOLUSD",1773061511619,0.1,84.18,84.134,0.47044334]
["bitfinex","SOLUSD",1773061511620,0.49448107,84.169,84.134,0.47044334]
["bitfinex","SOLUSD",1773061511818,0.49448107,84.159,84.122,12.35774031]
["bitfinex","SOLUSD",1773061512318,4.33850883,84.16,84.122,12.35774031]
["bitfinex","SOLUSD",1773061512319,0.49448107,84.149,84.122,12.35774031]
["bitfinex","SOLUSD",1773061512823,0.49448107,84.149,84.122,11.88744964]
["bitfinex","SOLUSD",1773061513317,0.49448107,84.149,84.122,12.35758939]
["bitfinex","SOLUSD",1773061513707,0.49448107,84.147,84.122,12.35758939]
["bitfinex","SOLUSD",1773061513904,4.33850883,84.16,84.131,0.48533209]
["bitfinex","SOLUSD",1773061514222,0.759,84.171,84.141,0.48533209]
["bitfinex","SOLUSD",1773061515426,16.21922642,84.17,84.142,11.88467115]
["bitfinex","SOLUSD",1773061515802,0.49448107,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1773061515998,0.49448107,84.169,84.142,12.37000324]
["bitfinex","SOLUSD",1773061516402,0.49448107,84.169,84.143,0.48533209]
["bitfinex","SOLUSD",1773061517623,0.49448107,84.169,84.144,11.88438866]
["bitfinex","SOLUSD",1773061518004,0.49448107,84.169,84.144,12.36972075]
["bitfinex","SOLUSD",1773061518825,0.49448107,84.169,84.146,11.88410619]
["bitfinex","SOLUSD",1773061519123,0.49448107,84.167,84.146,11.88410619]
["bitfinex","SOLUSD",1773061520809,0.49448107,84.159,84.12,4.33850883]
["bitfinex","SOLUSD",1773061521119,0.49448107,84.149,84.121,0.48533209]
["bitfinex","SOLUSD",1773061525225,0.49448107,84.147,84.122,11.88749673]
["bitfinex","SOLUSD",1773061526322,0.49448107,84.145,84.122,11.88749673]
["bitfinex","SOLUSD",1773061526824,0.49448107,84.145,84.087,57.4]
["bitfinex","SOLUSD",1773061526825,0.49448107,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1773061527128,0.49448107,84.139,84.112,0.48533209]
["bitfinex","SOLUSD",1773061527523,0.49448107,84.15,84.121,0.48533209]
["bitfinex","SOLUSD",1773061527721,12.37707346,84.157,84.13,4.33850883]
["bitfinex","SOLUSD",1773061528033,0.49448107,84.156,84.131,0.48533209]
["bitfinex","SOLUSD",1773061528608,0.49448107,84.156,84.132,12.37141586]
["bitfinex","SOLUSD",1773061528815,0.49448107,84.156,84.133,0.48533209]
["bitfinex","SOLUSD",1773061530030,0.49448107,84.156,84.134,11.88580122]
["bitfinex","SOLUSD",1773061530205,0.49448107,84.156,84.135,0.48533209]
["bitfinex","SOLUSD",1773061530522,0.49448107,84.168,84.141,0.48533209]
["bitfinex","SOLUSD",1773061530728,0.49448107,84.168,84.135,0.48533209]
["bitfinex","SOLUSD",1773061531511,0.49448107,84.168,84.14,4.33850883]
["bitfinex","SOLUSD",1773061531912,11.88114106,84.167,84.141,11.88481239]
["bitfinex","SOLUSD",1773061532113,0.49448107,84.166,84.141,11.88481239]
["bitfinex","SOLUSD",1773061532313,0.49448107,84.166,84.141,12.37014448]
["bitfinex","SOLUSD",1773061533227,0.49105461,84.164,84.141,11.88481239]
["bitfinex","SOLUSD",1773061535633,0.49105461,84.164,84.139,0.47525606]
["bitfinex","SOLUSD",1773061536338,0.49105461,84.162,84.132,0.47525606]
["bitfinex","SOLUSD",1773061538138,0.49105461,84.162,84.14,4.33850883]
["bitfinex","SOLUSD",1773061538325,0.49105461,84.162,84.14,4.81376489]
["bitfinex","SOLUSD",1773061538920,0.49105461,84.162,84.14,0.47525606]
["bitfinex","SOLUSD",1773061539333,0.49105461,84.16,84.134,0.47525606]
["bitfinex","SOLUSD",1773061540323,0.49105461,84.158,84.135,11.88565995]
["bitfinex","SOLUSD",1773061541529,0.49105461,84.158,84.135,12.36091601]
["bitfinex","SOLUSD",1773061542238,0.49105461,84.158,84.05,31.74531031]
["bitfinex","SOLUSD",1773061542239,0.49105461,84.149,84.117,11.88820333]
["bitfinex","SOLUSD",1773061542420,0.49105461,84.149,84.118,0.47525606]
["bitfinex","SOLUSD",1773061543621,0.28432314,84.162,84.117,11.88820333]
["bitfinex","SOLUSD",1773061543622,0.49105461,84.147,84.121,0.47525606]
["bitfinex","SOLUSD",1773061546844,0.48348522,84.145,84.123,0.46425021]
["bitfinex","SOLUSD",1773061547243,0.48348522,84.145,84.122,11.88749673]
["bitfinex","SOLUSD",1773061547244,0.48348522,84.167,84.131,0.46425021]
["bitfinex","SOLUSD",1773061547543,0.48348522,84.167,84.141,0.46425021]
["bitfinex","SOLUSD",1773061547851,33.17670625,84.179,84.16,4.33850883]
["bitfinex","SOLUSD",1773061547852,0.48348522,84.177,84.16,4.33850883]
["bitfinex","SOLUSD",1773061549642,0.48348522,84.199,84.171,0.46425021]
["bitfinex","SOLUSD",1773061549845,0.77399998,84.21,84.181,0.46425021]
["bitfinex","SOLUSD",1773061549846,0.48348522,84.203,84.181,0.46425021]
["bitfinex","SOLUSD",1773061550044,0.48348522,84.198,84.161,41.58695832]
["bitfinex","SOLUSD",1773061550255,0.48348522,84.189,84.155,11.88277818]
["bitfinex","SOLUSD",1773061550757,0.48348522,84.177,84.14,4.33850883]
["bitfinex","SOLUSD",1773061551038,0.48348522,84.177,84.15,4.33850883]
["bitfinex","SOLUSD",1773061551241,0.48348522,84.177,84.141,41.59684338]
["bitfinex","SOLUSD",1773061551836,0.48348522,84.177,84.15,4.33850883]
["bitfinex","SOLUSD",1773061552243,0.48348522,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1773061552643,0.48348522,84.177,84.141,12.3490626]
["bitfinex","SOLUSD",1773061552845,0.48348522,84.175,84.151,11.88340007]
["bitfinex","SOLUSD",1773061553030,0.48348522,84.179,84.152,0.46425021]
["bitfinex","SOLUSD",1773061554952,0.48348522,84.179,84.153,12.34736786]
["bitfinex","SOLUSD",1773061555151,0.48348522,84.178,84.153,12.34736786]
["bitfinex","SOLUSD",1773061556032,0.48348522,84.178,84.153,11.88311765]
["bitfinex","SOLUSD",1773061556946,11.87972961,84.177,84.153,11.88311765]
["bitfinex","SOLUSD",1773061557131,0.48348522,84.176,84.153,11.88311765]
["bitfinex","SOLUSD",1773061558436,0.1,84.2,84.17,4.33850883]
["bitfinex","SOLUSD",1773061558437,0.48348522,84.191,84.17,4.33850883]
["bitfinex","SOLUSD",1773061559043,0.48348522,84.191,84.171,11.88057644]
["bitfinex","SOLUSD",1773061559230,0.48348522,84.198,84.18,4.33850883]
["bitfinex","SOLUSD",1773061559737,0.48348522,84.198,84.172,0.46425021]
["bitfinex","SOLUSD",1773061560340,7.78716842,84.199,84.181,0.46425021]
["bitfinex","SOLUSD",1773061560550,7.78716842,84.199,84.19,4.33850883]
["bitfinex","SOLUSD",1773061560746,7.78716842,84.199,84.191,0.46425021]
["bitfinex","SOLUSD",1773061561239,7.78716842,84.199,84.18,16.21777144]
["bitfinex","SOLUSD",1773061561647,7.78716842,84.199,84.178,0.46425021]
["bitfinex","SOLUSD",1773061561956,7.78716842,84.199,84.18,4.80275904]
["bitfinex","SOLUSD",1773061562255,7.78716842,84.199,84.181,0.46425021]
["bitfinex","SOLUSD",1773061563652,7.78716842,84.199,84.182,11.87902401]
["bitfinex","SOLUSD",1773061564055,7.78716842,84.199,84.171,0.48393038]
["bitfinex","SOLUSD",1773061564056,0.45372667,84.197,84.171,0.48393038]
["bitfinex","SOLUSD",1773061564234,7.78716842,84.199,84.18,4.81849036]
["bitfinex","SOLUSD",1773061564438,7.78716842,84.199,84.18,4.33455998]
["bitfinex","SOLUSD",1773061564439,0.45372667,84.198,84.18,4.33455998]
["bitfinex","SOLUSD",1773061564656,0.45372667,84.198,84.17,4.33455998]
["bitfinex","SOLUSD",1773061565637,0.45372667,84.195,84.162,11.88184691]
["bitfinex","SOLUSD",1773061565841,0.45372667,84.189,84.158,11.8823611]
["bitfinex","SOLUSD",1773061566358,0.45372667,84.189,84.16,4.33455998]
["bitfinex","SOLUSD",1773061568554,0.45372667,84.189,84.152,29.70806355]
["bitfinex","SOLUSD",1773061568555,0.45372667,84.179,84.152,11.88316597]
["bitfinex","SOLUSD",1773061569460,0.45372667,84.179,84.13,4.33455998]
["bitfinex","SOLUSD",1773061569461,4.33455998,84.16,84.13,4.33455998]
["bitfinex","SOLUSD",1773061569663,0.45372667,84.159,84.13,4.33455998]
["bitfinex","SOLUSD",1773061570738,7.73818228,84.216,84.181,0.39380181]
["bitfinex","SOLUSD",1773061570940,7.73818228,84.216,84.2,4.33455998]
["bitfinex","SOLUSD",1773061571741,7.73818228,84.216,84.182,37.60844201]
["bitfinex","SOLUSD",1773061571742,0.45372667,84.215,84.182,37.60844201]
["bitfinex","SOLUSD",1773061571954,0.45372667,84.215,84.18,4.33455998]
["bitfinex","SOLUSD",1773061572158,7.73818228,84.216,84.2,4.33455998]
["bitfinex","SOLUSD",1773061572380,0.45372667,84.235,84.2,4.33455998]
["bitfinex","SOLUSD",1773061572565,0.45372667,84.235,84.21,4.33455998]
["bitfinex","SOLUSD",1773061572772,0.45372667,84.233,84.201,11.87634351]
["bitfinex","SOLUSD",1773061572956,0.45372667,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1773061574759,0.28432314,84.234,84.21,4.33455998]
["bitfinex","SOLUSD",1773061574956,0.45372667,84.232,84.21,4.33455998]
["bitfinex","SOLUSD",1773061575659,0.45372667,84.239,84.21,4.33455998]
["bitfinex","SOLUSD",1773061575855,0.45372667,84.239,84.22,4.33455998]
["bitfinex","SOLUSD",1773061576467,0.1,84.24,84.22,4.33455998]
["bitfinex","SOLUSD",1773061576779,12.42469039,84.24,84.21,4.72800149]
["bitfinex","SOLUSD",1773061577286,0.55372667,84.24,84.211,11.8749332]
["bitfinex","SOLUSD",1773061577468,12.42464326,84.24,84.211,11.8749332]
["bitfinex","SOLUSD",1773061578680,0.45372667,84.233,84.205,11.87565803]
["bitfinex","SOLUSD",1773061579877,0.45372667,84.233,84.174,0.28432314]
["bitfinex","SOLUSD",1773061579878,0.45372667,84.229,84.19,11.60291715]
["bitfinex","SOLUSD",1773061580883,0.1,84.24,84.21,11.60291715]
["bitfinex","SOLUSD",1773061580884,0.45372667,84.235,84.21,11.60291715]
["bitfinex","SOLUSD",1773061582084,0.1,84.24,84.211,0.39303573]
["bitfinex","SOLUSD",1773061582384,0.69443657,84.236,84.211,0.39303573]
["bitfinex","SOLUSD",1773061583100,0.69443657,84.236,84.18,11.60291715]
["bitfinex","SOLUSD",1773061583101,0.2407099,84.236,84.22,11.60291715]
["bitfinex","SOLUSD",1773061583793,0.45372667,84.234,84.207,11.8754887]
["bitfinex","SOLUSD",1773061584775,11.8718317,84.233,84.201,11.87634351]
["bitfinex","SOLUSD",1773061584987,0.45372667,84.232,84.201,11.87634351]
["bitfinex","SOLUSD",1773061585787,0.45372667,84.232,84.21,11.60291715]
["bitfinex","SOLUSD",1773061585973,0.45372667,84.229,84.2,11.60291715]
["bitfinex","SOLUSD",1773061586879,0.45372667,84.227,84.201,11.87634351]
["bitfinex","SOLUSD",1773061587681,0.45372667,84.234,84.201,11.87634351]
["bitfinex","SOLUSD",1773061588266,0.45372667,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1773061589987,0.45372667,84.227,84.191,12.2702908]
["bitfinex","SOLUSD",1773061590769,0.45372667,84.235,84.201,0.39253665]
["bitfinex","SOLUSD",1773061591175,0.45372667,84.233,84.201,0.39253665]
["bitfinex","SOLUSD",1773061592182,0.45372667,84.233,84.169,47.5231149]
["bitfinex","SOLUSD",1773061592183,0.2407099,84.236,84.211,0.39241892]
["bitfinex","SOLUSD",1773061593791,11.87154983,84.235,84.211,0.39241892]
["bitfinex","SOLUSD",1773061594005,0.49469748,84.234,84.21,11.60291715]
["bitfinex","SOLUSD",1773061594883,0.2407099,84.236,84.212,0.39219147]
["bitfinex","SOLUSD",1773061595086,0.2407099,84.236,84.22,11.99510862]
["bitfinex","SOLUSD",1773061595694,0.49469748,84.235,84.211,41.5622662]
["bitfinex","SOLUSD",1773061596469,0.2407099,84.236,84.212,0.39213624]
["bitfinex","SOLUSD",1773061596676,0.2407099,84.236,84.211,41.5622662]
["bitfinex","SOLUSD",1773061596677,0.2407099,84.236,84.221,0.39213624]
["bitfinex","SOLUSD",1773061596895,0.2407099,84.236,84.222,11.87338225]
["bitfinex","SOLUSD",1773061597793,0.49469748,84.235,84.218,11.87382806]
["bitfinex","SOLUSD",1773061599601,0.49469748,84.235,84.211,41.5622662]
["bitfinex","SOLUSD",1773061599783,0.49469748,84.233,84.2,16.20763283]
["bitfinex","SOLUSD",1773061599985,0.49469748,84.229,84.2,16.20763283]
["bitfinex","SOLUSD",1773061601703,0.49469748,84.227,84.2,16.20763283]
["bitfinex","SOLUSD",1773061601897,0.49469748,84.235,84.21,4.72296614]
["bitfinex","SOLUSD",1773061602206,0.49469748,84.235,84.21,4.33114827]
["bitfinex","SOLUSD",1773061604407,12.11217928,84.236,84.211,11.8749332]
["bitfinex","SOLUSD",1773061604408,0.49469748,84.233,84.211,11.8749332]
["bitfinex","SOLUSD",1773061604610,0.49469748,84.233,84.21,4.33114827]
["bitfinex","SOLUSD",1773061604798,0.49469748,84.233,84.21,16.20614196]
["bitfinex","SOLUSD",1773061605587,0.49469748,84.233,84.2,4.33114827]
["bitfinex","SOLUSD",1773061606296,0.49469748,84.233,84.2,4.72271719]
["bitfinex","SOLUSD",1773061606515,0.49137261,84.231,84.201,11.87634351]
["bitfinex","SOLUSD",1773061607695,0.49137261,84.231,84.2,4.33114827]
["bitfinex","SOLUSD",1773061607899,0.49137261,84.231,84.201,11.87634351]
["bitfinex","SOLUSD",1773061608708,11.87159249,84.235,84.211,0.39147329]
["bitfinex","SOLUSD",1773061608896,0.49137261,84.233,84.211,0.39147329]
["bitfinex","SOLUSD",1773061609114,0.49137261,84.233,84.21,4.33114827]
["bitfinex","SOLUSD",1773061609605,0.49137261,84.233,84.201,11.87634351]
["bitfinex","SOLUSD",1773061610204,0.49137261,84.233,84.2,4.33114827]
["bitfinex","SOLUSD",1773061610501,0.49137261,84.229,84.192,11.87751001]
["bitfinex","SOLUSD",1773061610711,0.49137261,84.229,84.161,47.52768636]
["bitfinex","SOLUSD",1773061610712,0.49137261,84.209,84.17,0.39137985]
["bitfinex","SOLUSD",1773061611007,0.49137261,84.209,84.171,0.39133393]
["bitfinex","SOLUSD",1773061611319,4.82477569,84.207,84.157,11.88255284]
["bitfinex","SOLUSD",1773061611618,0.49137261,84.188,84.15,4.33114827]
["bitfinex","SOLUSD",1773061611908,0.49137261,84.188,84.151,0.39128854]
["bitfinex","SOLUSD",1773061612403,0.49137261,84.188,84.15,4.33114827]
["bitfinex","SOLUSD",1773061612906,0.49137261,84.185,84.151,11.88340007]
["bitfinex","SOLUSD",1773061613404,0.49137261,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1773061613994,0.28432314,84.186,84.16,4.72234759]
["bitfinex","SOLUSD",1773061613995,0.49137261,84.186,84.16,4.72234759]
["bitfinex","SOLUSD",1773061614806,0.49137261,84.186,84.162,0.39115548]
["bitfinex","SOLUSD",1773061615011,0.49137261,84.193,84.17,4.33114827]
["bitfinex","SOLUSD",1773061615189,0.49137261,84.193,84.17,0.39115548]
["bitfinex","SOLUSD",1773061615390,0.49137261,84.193,84.17,4.72230375]
["bitfinex","SOLUSD",1773061615993,0.49137261,84.193,84.171,11.88057644]
["bitfinex","SOLUSD",1773061616613,0.49137261,84.191,84.163,0.39111214]
["bitfinex","SOLUSD",1773061617197,0.49137261,84.191,84.161,29.70497023]
["bitfinex","SOLUSD",1773061617504,0.49137261,84.189,84.16,4.33114827]
["bitfinex","SOLUSD",1773061617711,0.49137261,84.189,84.152,0.3910693]
["bitfinex","SOLUSD",1773061618098,0.49137261,84.187,84.153,11.88311765]
["bitfinex","SOLUSD",1773061618996,0.49137261,84.199,84.171,0.39098508]
["bitfinex","SOLUSD",1773061619598,0.49137261,84.199,84.164,0.39098508]
["bitfinex","SOLUSD",1773061620710,0.49137261,84.197,84.165,11.88142339]
["bitfinex","SOLUSD",1773061621116,11.87676666,84.198,84.154,11.88297644]
["bitfinex","SOLUSD",1773061621117,0.49137261,84.189,84.154,11.88297644]
["bitfinex","SOLUSD",1773061621499,0.49137261,84.179,84.154,11.88297644]
["bitfinex","SOLUSD",1773061622500,0.28432314,84.189,84.14,4.33114827]
["bitfinex","SOLUSD",1773061622501,0.49137261,84.169,84.14,4.33114827]
["bitfinex","SOLUSD",1773061622714,0.28432314,84.189,84.133,11.88589482]
["bitfinex","SOLUSD",1773061622715,0.49137261,84.159,84.133,11.88589482]
["bitfinex","SOLUSD",1773061622920,0.49137261,84.159,84.134,0.39082238]
["bitfinex","SOLUSD",1773061623211,0.46276999,84.178,84.151,0.39078287]
["bitfinex","SOLUSD",1773061623809,0.46276999,84.169,84.141,0.39074381]
["bitfinex","SOLUSD",1773061624010,0.46276999,84.149,84.119,0.39074381]
["bitfinex","SOLUSD",1773061624210,0.46276999,84.139,84.116,11.88827497]
["bitfinex","SOLUSD",1773061626126,0.46276999,84.137,84.116,11.88827497]
["bitfinex","SOLUSD",1773061626617,0.46276999,84.126,84.11,1e-08]
["bitfinex","SOLUSD",1773061626821,0.46276999,84.119,84.11,1e-08]
["bitfinex","SOLUSD",1773061627598,0.46276999,84.119,84.07,0.2]
["bitfinex","SOLUSD",1773061627599,0.46276999,84.118,84.075,0.3906293]
["bitfinex","SOLUSD",1773061627811,0.46276999,84.109,84.075,0.3906293]
["bitfinex","SOLUSD",1773061628214,0.46276999,84.099,84.075,0.390592]
["bitfinex","SOLUSD",1773061628615,0.46276999,84.109,84.075,0.390592]
["bitfinex","SOLUSD",1773061629002,0.46276999,84.107,84.076,11.89400066]
["bitfinex","SOLUSD",1773061629209,0.46276999,84.107,84.08,11.63176734]
["bitfinex","SOLUSD",1773061629508,0.46276999,84.107,84.081,0.39055514]
["bitfinex","SOLUSD",1773061629909,0.46276999,84.107,84.076,11.89400066]
["bitfinex","SOLUSD",1773061630225,0.46276999,84.107,84.077,0.39051869]
["bitfinex","SOLUSD",1773061630402,0.46276999,84.107,84.08,11.63176734]
["bitfinex","SOLUSD",1773061630599,0.46276999,84.107,84.081,0.39051869]
["bitfinex","SOLUSD",1773061631205,0.46276999,84.107,84.082,11.89315192]
["bitfinex","SOLUSD",1773061631724,0.46276999,84.106,84.082,11.89315192]
["bitfinex","SOLUSD",1773061633021,0.46276999,84.116,84.083,0.39041185]
["bitfinex","SOLUSD",1773061633224,11.63176734,84.12,84.091,0.39041185]
["bitfinex","SOLUSD",1773061633427,0.46276999,84.139,84.101,0.39041185]
["bitfinex","SOLUSD",1773061633733,0.46276999,84.157,84.13,11.63176734]
["bitfinex","SOLUSD",1773061633921,12.34546403,84.156,84.131,0.39037705]
["bitfinex","SOLUSD",1773061634236,12.34546403,84.156,84.093,0.28432314]
["bitfinex","SOLUSD",1773061634237,0.46276999,84.155,84.13,11.63176734]
["bitfinex","SOLUSD",1773061634730,12.34485356,84.161,84.131,0.39037705]
["bitfinex","SOLUSD",1773061635114,0.46276999,84.16,84.131,0.39037705]
["bitfinex","SOLUSD",1773061635522,11.88227046,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1773061635830,11.88227046,84.159,84.133,0.39034265]
["bitfinex","SOLUSD",1773061636027,12.34504045,84.159,84.133,0.39034265]
["bitfinex","SOLUSD",1773061636221,0.46276999,84.158,84.14,11.63176734]
["bitfinex","SOLUSD",1773061637211,0.46276999,84.158,84.132,12.27639242]
["bitfinex","SOLUSD",1773061638430,0.46276999,84.156,84.12,11.63176734]
["bitfinex","SOLUSD",1773061638731,0.46276999,84.156,84.13,11.63176734]
["bitfinex","SOLUSD",1773061638933,11.88255284,84.157,84.131,0.39020896]
["bitfinex","SOLUSD",1773061639236,0.46276999,84.164,84.14,11.63176734]
["bitfinex","SOLUSD",1773061639631,11.88170573,84.163,84.14,11.63176734]
["bitfinex","SOLUSD",1773061640135,11.88170573,84.163,84.138,0.39020896]
["bitfinex","SOLUSD",1773061640334,12.34447572,84.163,84.138,0.39020896]
["bitfinex","SOLUSD",1773061640532,0.46276999,84.16,84.131,0.3901765]
["bitfinex","SOLUSD",1773061641521,0.46276999,84.149,84.107,0.3901444]
["bitfinex","SOLUSD",1773061641730,0.46276999,84.139,84.11,11.63176734]
["bitfinex","SOLUSD",1773061642017,0.46276999,84.139,84.108,11.88947543]
["bitfinex","SOLUSD",1773061642213,0.46276999,84.139,84.11,11.63176734]
["bitfinex","SOLUSD",1773061642835,0.46276999,84.146,84.12,11.63176734]
["bitfinex","SOLUSD",1773061643939,11.88424743,84.145,84.12,11.63176734]
["bitfinex","SOLUSD",1773061644116,12.09453733,84.16,84.131,0.39005031]
["bitfinex","SOLUSD",1773061644322,0.46276999,84.16,84.14,11.63176734]
["bitfinex","SOLUSD",1773061644828,11.63176734,84.17,84.14,11.63176734]
["bitfinex","SOLUSD",1773061644829,0.46276999,84.168,84.14,11.63176734]
["bitfinex","SOLUSD",1773061645644,11.88008381,84.175,84.15,12.021787]
["bitfinex","SOLUSD",1773061645822,11.88008381,84.175,84.151,0.39001966]
["bitfinex","SOLUSD",1773061646020,0.46276999,84.172,84.141,11.88481239]
["bitfinex","SOLUSD",1773061648750,12.34334643,84.171,84.141,11.88481239]
["bitfinex","SOLUSD",1773061649051,12.34334643,84.171,84.142,0.38990056]
["bitfinex","SOLUSD",1773061649249,11.87993631,84.176,84.151,0.38990056]
["bitfinex","SOLUSD",1773061649634,0.46276999,84.175,84.151,0.38990056]
["bitfinex","SOLUSD",1773061650440,11.88015301,84.174,84.151,0.38990056]
["bitfinex","SOLUSD",1773061650838,0.46276999,84.175,84.151,0.38990056]
["bitfinex","SOLUSD",1773061651038,11.88015301,84.174,84.152,11.88325886]
["bitfinex","SOLUSD",1773061651438,11.88015301,84.174,84.151,0.38990056]
["bitfinex","SOLUSD",1773061651754,11.88015301,84.174,84.152,11.88325886]
["bitfinex","SOLUSD",1773061653534,0.46024839,84.174,84.15,11.63176734]
["bitfinex","SOLUSD",1773061653747,0.46024839,84.174,84.144,11.8843549]
["bitfinex","SOLUSD",1773061654550,0.46024839,84.189,84.16,12.02149925]
["bitfinex","SOLUSD",1773061655254,0.46024839,84.186,84.16,12.02149925]
["bitfinex","SOLUSD",1773061656038,11.63176734,84.19,84.16,12.02149925]
["bitfinex","SOLUSD",1773061656039,0.46024839,84.184,84.16,11.63176734]
["bitfinex","SOLUSD",1773061656350,12.33831147,84.189,84.161,0.38967825]
["bitfinex","SOLUSD",1773061656748,0.46024839,84.188,84.161,0.38967825]
["bitfinex","SOLUSD",1773061657050,11.87733092,84.194,84.17,11.63176734]
["bitfinex","SOLUSD",1773061657438,0.46024839,84.193,84.16,12.02141921]
["bitfinex","SOLUSD",1773061657638,0.46024839,84.193,84.161,0.38965187]
["bitfinex","SOLUSD",1773061657838,0.46024839,84.189,84.16,11.63176734]
["bitfinex","SOLUSD",1773061658456,0.46024839,84.187,84.161,11.88198809]
["bitfinex","SOLUSD",1773061660549,0.46024839,84.202,84.162,0.38957456]
["bitfinex","SOLUSD",1773061660751,0.46024839,84.208,84.18,12.02131672]
["bitfinex","SOLUSD",1773061660943,0.46024839,84.208,84.181,0.38954938]
["bitfinex","SOLUSD",1773061662054,0.46024839,84.199,84.17,11.63176734]
["bitfinex","SOLUSD",1773061662743,11.63176734,84.2,84.163,11.88170573]
["bitfinex","SOLUSD",1773061662744,0.46024839,84.197,84.163,11.88170573]
["bitfinex","SOLUSD",1773061663146,0.46024839,84.189,84.159,11.88221945]
["bitfinex","SOLUSD",1773061663550,0.46024839,84.189,84.16,11.63176734]
["bitfinex","SOLUSD",1773061664863,0.46024839,84.187,84.16,11.63176734]
["bitfinex","SOLUSD",1773061665265,0.46024839,84.187,84.161,11.88198809]
["bitfinex","SOLUSD",1773061666052,0.46024839,84.187,84.155,11.88270112]
["bitfinex","SOLUSD",1773061666248,0.46024839,84.179,84.141,0.38942774]
["bitfinex","SOLUSD",1773061666858,0.46024839,84.177,84.15,11.63176734]
["bitfinex","SOLUSD",1773061667662,0.46024839,84.177,84.15,4.33839508]
["bitfinex","SOLUSD",1773061667963,0.4565155,84.159,84.12,4.33839508]
["bitfinex","SOLUSD",1773061668147,0.4565155,84.159,84.131,0.38935806]
["bitfinex","SOLUSD",1773061668965,12.33892715,84.158,84.132,11.88608377]
["bitfinex","SOLUSD",1773061669364,0.4565155,84.157,84.132,11.88608377]
["bitfinex","SOLUSD",1773061670765,0.4565155,84.157,84.13,4.33839508]
["bitfinex","SOLUSD",1773061671144,0.4565155,84.155,84.131,11.88622505]
["bitfinex","SOLUSD",1773061672065,0.4565155,84.162,84.132,0.38926884]
["bitfinex","SOLUSD",1773061672261,0.4565155,84.162,84.14,4.33839508]
["bitfinex","SOLUSD",1773061672949,0.4565155,84.162,84.131,11.88622505]
["bitfinex","SOLUSD",1773061672950,0.4565155,84.169,84.15,4.33839508]
["bitfinex","SOLUSD",1773061673180,4.33839508,84.18,84.15,4.33839508]
["bitfinex","SOLUSD",1773061673181,0.4565155,84.179,84.15,4.33839508]
["bitfinex","SOLUSD",1773061673365,0.4565155,84.175,84.147,11.88392529]
["bitfinex","SOLUSD",1773061674168,0.4565155,84.175,84.145,0.38924717]
["bitfinex","SOLUSD",1773061674356,0.4565155,84.175,84.14,4.33839508]
["bitfinex","SOLUSD",1773061674564,11.87992671,84.176,84.14,4.33839508]
["bitfinex","SOLUSD",1773061674565,0.4565155,84.169,84.14,4.33839508]
["bitfinex","SOLUSD",1773061674867,0.4565155,84.169,84.13,4.72762083]
["bitfinex","SOLUSD",1773061675552,0.4565155,84.167,84.131,12.27536705]
["bitfinex","SOLUSD",1773061676063,0.4565155,84.167,84.131,11.88616248]
["bitfinex","SOLUSD",1773061676264,0.4565155,84.159,84.13,4.72757872]
["bitfinex","SOLUSD",1773061676859,0.4565155,84.159,84.123,11.8873153]
["bitfinex","SOLUSD",1773061678188,0.4565155,84.157,84.124,0.38914249]
["bitfinex","SOLUSD",1773061680578,0.4565155,84.155,84.13,4.33839508]
["bitfinex","SOLUSD",1773061682760,12.33949194,84.154,84.13,4.33839508]
["bitfinex","SOLUSD",1773061683179,12.33949194,84.154,84.131,11.88622505]
["bitfinex","SOLUSD",1773061683368,11.8809999,84.168,84.141,0.38902461]
["bitfinex","SOLUSD",1773061683675,0.45126419,84.167,84.141,0.38902461]
["bitfinex","SOLUSD",1773061684575,0.45126419,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1773061684780,0.45126419,84.157,84.12,4.33839508]
["bitfinex","SOLUSD",1773061685079,41.58844078,84.158,84.117,7.7131669]
["bitfinex","SOLUSD",1773061685080,0.45126419,84.149,84.117,7.7131669]
["bitfinex","SOLUSD",1773061685277,0.45126419,84.149,84.113,11.88876868]
["bitfinex","SOLUSD",1773061686879,0.45126419,84.147,84.113,11.88876868]
["bitfinex","SOLUSD",1773061687859,0.28432314,84.162,84.113,11.88876868]
["bitfinex","SOLUSD",1773061687860,11.88311765,84.153,84.13,4.3420021]
["bitfinex","SOLUSD",1773061688066,11.88311765,84.153,84.131,0.38893243]
["bitfinex","SOLUSD",1773061688260,12.33438184,84.153,84.131,0.38893243]
["bitfinex","SOLUSD",1773061689463,12.33438184,84.153,84.131,12.27506678]
["bitfinex","SOLUSD",1773061690569,29.7057307,84.159,84.132,0.38889702]
["bitfinex","SOLUSD",1773061690570,0.45126419,84.159,84.132,0.38889702]
["bitfinex","SOLUSD",1773061690775,0.45126419,84.168,84.141,0.38889702]
["bitfinex","SOLUSD",1773061691984,0.45126419,84.168,84.131,11.88613435]
["bitfinex","SOLUSD",1773061692167,0.45126419,84.159,84.121,0.38886242]
["bitfinex","SOLUSD",1773061692368,0.45126419,84.158,84.12,4.3420021]
["bitfinex","SOLUSD",1773061692780,0.45126419,84.155,84.121,11.88763804]
["bitfinex","SOLUSD",1773061693590,0.45126419,84.155,84.12,4.73084752]
["bitfinex","SOLUSD",1773061694191,0.45126419,84.155,84.12,4.3420021]
["bitfinex","SOLUSD",1773061694390,0.45126419,84.155,84.121,11.88763804]
["bitfinex","SOLUSD",1773061694975,0.45126419,84.153,84.12,4.3420021]
["bitfinex","SOLUSD",1773061695171,0.45126419,84.149,84.112,11.88891002]
["bitfinex","SOLUSD",1773061695487,0.45126419,84.149,84.113,0.388812]
["bitfinex","SOLUSD",1773061697588,11.88382373,84.148,84.114,11.88862733]
["bitfinex","SOLUSD",1773061697796,0.45126419,84.147,84.115,0.38877935]
["bitfinex","SOLUSD",1773061698085,0.45126419,84.147,84.12,4.3420021]
["bitfinex","SOLUSD",1773061699199,0.45126419,84.147,84.121,0.38874743]
["bitfinex","SOLUSD",1773061699487,41.59338307,84.148,84.121,0.38874743]
["bitfinex","SOLUSD",1773061699690,41.59338307,84.148,84.122,11.88749673]
["bitfinex","SOLUSD",1773061699989,0.45126419,84.147,84.123,0.38873175]
["bitfinex","SOLUSD",1773061700373,0.45126419,84.147,84.121,0.38873175]
["bitfinex","SOLUSD",1773061700567,0.45126419,84.147,84.122,0.38873175]
["bitfinex","SOLUSD",1773061700969,103.2,84.188,84.14,4.3420021]
["bitfinex","SOLUSD",1773061700970,11.88310245,84.154,84.14,4.3420021]
["bitfinex","SOLUSD",1773061701889,11.88212927,84.16,84.14,4.3420021]
["bitfinex","SOLUSD",1773061702091,12.33339346,84.16,84.14,4.3420021]
["bitfinex","SOLUSD",1773061702879,0.45126419,84.167,84.15,4.3420021]
["bitfinex","SOLUSD",1773061703099,0.45126419,84.167,84.142,0.38868578]
["bitfinex","SOLUSD",1773061704081,0.45126419,84.165,84.142,0.38868578]
["bitfinex","SOLUSD",1773061705695,11.88156456,84.164,84.142,0.38868578]
["bitfinex","SOLUSD",1773061706089,12.33282875,84.164,84.142,0.38868578]
["bitfinex","SOLUSD",1773061706293,0.45126419,84.163,84.142,0.38868578]
["bitfinex","SOLUSD",1773061708079,0.45126419,84.161,84.137,11.88526776]
["bitfinex","SOLUSD",1773061708594,0.45126419,84.161,84.131,0.38861262]
["bitfinex","SOLUSD",1773061708796,0.45126419,84.161,84.13,4.3420021]
["bitfinex","SOLUSD",1773061708996,0.45126419,84.161,84.131,11.88622505]
["bitfinex","SOLUSD",1773061709199,41.58646419,84.162,84.125,0.38861262]
["bitfinex","SOLUSD",1773061709200,0.45126419,84.159,84.125,0.38861262]
["bitfinex","SOLUSD",1773061709400,0.45126419,84.149,84.114,11.88862733]
["bitfinex","SOLUSD",1773061709604,0.45126419,84.139,84.108,11.88935229]
["bitfinex","SOLUSD",1773061709985,0.45126419,84.139,84.111,0.38858451]
["bitfinex","SOLUSD",1773061710190,12.33639375,84.139,84.113,0.38858451]
["bitfinex","SOLUSD",1773061710581,11.88451849,84.144,84.113,0.38858451]
["bitfinex","SOLUSD",1773061710785,0.45126419,84.143,84.12,4.3420021]
["bitfinex","SOLUSD",1773061711085,0.45126419,84.143,84.115,0.38857071]
["bitfinex","SOLUSD",1773061711881,0.45126419,84.159,84.131,0.38855705]
["bitfinex","SOLUSD",1773061712193,0.45126419,84.159,84.13,4.3420021]
["bitfinex","SOLUSD",1773061712194,0.45126419,84.159,84.141,11.88481239]
["bitfinex","SOLUSD",1773061713001,0.45126419,84.166,84.142,0.38854356]
["bitfinex","SOLUSD",1773061714797,0.45699305,84.164,84.137,11.88533125]
["bitfinex","SOLUSD",1773061715104,0.45699305,84.164,84.14,4.3420021]
["bitfinex","SOLUSD",1773061716006,0.45699305,84.164,84.141,0.38849111]
["bitfinex","SOLUSD",1773061718686,0.45699305,84.162,84.13,4.3420021]
["bitfinex","SOLUSD",1773061718894,0.45699305,84.162,84.131,11.88622505]
["bitfinex","SOLUSD",1773061719698,0.45699305,84.162,84.132,0.38845334]
["bitfinex","SOLUSD",1773061720204,0.45699305,84.162,84.14,4.3420021]
["bitfinex","SOLUSD",1773061721004,11.88198809,84.161,84.141,11.88481239]
["bitfinex","SOLUSD",1773061721708,0.45699305,84.178,84.151,0.38842888]
["bitfinex","SOLUSD",1773061722003,0.45699305,84.178,84.143,0.38841685]
["bitfinex","SOLUSD",1773061722204,0.45699305,84.193,84.161,0.38841685]
["bitfinex","SOLUSD",1773061722385,11.87734761,84.194,84.15,4.73041895]
["bitfinex","SOLUSD",1773061722386,0.45699305,84.189,84.15,4.73041895]
["bitfinex","SOLUSD",1773061722797,0.45699305,84.179,84.15,4.3420021]
["bitfinex","SOLUSD",1773061723502,0.45699305,84.179,84.144,0.38841685]
["bitfinex","SOLUSD",1773061723802,0.45699305,84.179,84.074,47.57661214]
["bitfinex","SOLUSD",1773061723803,0.45699305,84.179,84.14,4.3420021]
["bitfinex","SOLUSD",1773061725196,0.45699305,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1773061726394,41.57855971,84.178,84.14,4.3420021]
["bitfinex","SOLUSD",1773061726395,0.46908955,84.169,84.14,4.3420021]
["bitfinex","SOLUSD",1773061728515,0.46908955,84.167,84.141,11.88481239]
["bitfinex","SOLUSD",1773061728708,0.46908955,84.167,84.142,0.38833648]
["bitfinex","SOLUSD",1773061732415,0.46908955,84.165,84.131,0.38829338]
["bitfinex","SOLUSD",1773061732715,0.46908955,84.165,84.141,0.38829338]
["bitfinex","SOLUSD",1773061733907,0.46908955,84.163,84.141,12.27303742]
["bitfinex","SOLUSD",1773061735505,11.88184691,84.162,84.143,11.8845299]
["bitfinex","SOLUSD",1773061735905,11.88105247,84.168,84.15,4.3420021]
["bitfinex","SOLUSD",1773061736304,11.88105247,84.168,84.15,4.73025434]
["bitfinex","SOLUSD",1773061737199,11.88043529,84.172,84.151,0.38824224]
["bitfinex","SOLUSD",1773061740322,0.46908955,84.177,84.151,0.38824224]
["bitfinex","SOLUSD",1773061740514,0.46908955,84.177,84.15,16.22549836]
["bitfinex","SOLUSD",1773061740515,0.46908955,84.177,84.153,0.38821295]
["bitfinex","SOLUSD",1773061741520,0.46908955,84.195,84.161,0.3882034]
["bitfinex","SOLUSD",1773061741710,0.46908955,84.194,84.18,4.3420021]
["bitfinex","SOLUSD",1773061742138,0.46908955,84.194,84.171,0.3882034]
["bitfinex","SOLUSD",1773061742427,0.46908955,84.194,84.172,11.88043529]
["bitfinex","SOLUSD",1773061744307,0.46908955,84.194,84.172,12.26860161]
["bitfinex","SOLUSD",1773061744524,0.46908955,84.194,84.18,4.3420021]
["bitfinex","SOLUSD",1773061744831,0.46908955,84.194,84.179,11.87939127]
["bitfinex","SOLUSD",1773061745121,0.46908955,84.194,84.174,11.88001381]
["bitfinex","SOLUSD",1773061748333,0.49297436,84.192,84.16,4.33566679]
["bitfinex","SOLUSD",1773061748633,0.49297436,84.192,84.156,0.38813091]
["bitfinex","SOLUSD",1773061749022,0.49297436,84.192,84.16,4.33566679]
["bitfinex","SOLUSD",1773061749232,0.49297436,84.192,84.161,0.38812231]
["bitfinex","SOLUSD",1773061749937,0.49297436,84.19,84.17,4.33566679]
["bitfinex","SOLUSD",1773061750130,0.49297436,84.19,84.162,11.88184691]
["bitfinex","SOLUSD",1773061752236,0.49297436,84.188,84.17,4.33566679]
["bitfinex","SOLUSD",1773061752838,0.49297436,84.188,84.162,11.88184691]
["bitfinex","SOLUSD",1773061753027,0.49297436,84.188,84.134,0.28432314]
["bitfinex","SOLUSD",1773061753028,0.49297436,84.188,84.15,4.33566679]
["bitfinex","SOLUSD",1773061753231,0.49297436,84.179,84.152,11.88325056]
["bitfinex","SOLUSD",1773061754328,0.49297436,84.177,84.152,11.88325056]
["bitfinex","SOLUSD",1773061754733,0.49297436,84.177,84.14,4.33566679]
["bitfinex","SOLUSD",1773061754930,0.49297436,84.177,84.141,0.38807275]
["bitfinex","SOLUSD",1773061755320,0.49297436,84.177,84.15,4.72373954]
["bitfinex","SOLUSD",1773061757019,0.49297436,84.177,84.138,41.59832654]
["bitfinex","SOLUSD",1773061757020,0.49297436,84.169,84.13,4.72372376]
["bitfinex","SOLUSD",1773061757226,0.49297436,84.169,84.13,4.33566679]
["bitfinex","SOLUSD",1773061757621,0.49297436,84.159,84.12,4.33566679]
["bitfinex","SOLUSD",1773061758037,0.49297436,84.158,84.12,4.33566679]
["bitfinex","SOLUSD",1773061759234,0.49297436,84.155,84.12,4.33566679]
["bitfinex","SOLUSD",1773061759731,0.49297436,84.139,84.106,0.38804156]
["bitfinex","SOLUSD",1773061759933,0.49297436,84.139,84.11,4.33566679]
["bitfinex","SOLUSD",1773061760939,0.49297436,84.137,84.11,16.22472654]
["bitfinex","SOLUSD",1773061762029,0.49297436,84.137,84.111,0.3880191]
["bitfinex","SOLUSD",1773061763444,0.49297436,84.135,84.112,12.27692181]
["bitfinex","SOLUSD",1773061764127,0.49297436,84.135,84.113,0.38800455]
["bitfinex","SOLUSD",1773061764322,12.37524482,84.159,84.131,0.38800455]
["bitfinex","SOLUSD",1773061764633,0.49297436,84.158,84.131,0.38800455]
["bitfinex","SOLUSD",1773061765420,0.49297436,84.156,84.131,0.38800455]
["bitfinex","SOLUSD",1773061765948,0.49297436,84.163,84.141,0.38799034]
["bitfinex","SOLUSD",1773061766838,29.70009348,84.175,84.141,0.38798335]
["bitfinex","SOLUSD",1773061767046,0.49297436,84.169,84.141,0.38798335]
["bitfinex","SOLUSD",1773061768941,11.8809999,84.168,84.142,11.88467115]
["bitfinex","SOLUSD",1773061769144,12.37397426,84.168,84.143,0.38796962]
["bitfinex","SOLUSD",1773061769445,11.88077979,84.17,84.151,0.38796962]
["bitfinex","SOLUSD",1773061769845,12.37375415,84.17,84.151,0.38796962]
["bitfinex","SOLUSD",1773061770048,0.49297436,84.169,84.143,0.38796288]
["bitfinex","SOLUSD",1773061771246,11.8809999,84.168,84.145,0.38795621]
["bitfinex","SOLUSD",1773061771651,12.37397426,84.168,84.145,0.38795621]
["bitfinex","SOLUSD",1773061772151,0.49297436,84.167,84.145,0.38795621]
["bitfinex","SOLUSD",1773061773247,0.45112421,84.165,84.14,16.22049921]
["bitfinex","SOLUSD",1773061773631,0.45112421,84.165,84.141,0.38793665]
["bitfinex","SOLUSD",1773061775656,0.45112421,84.165,84.143,0.38792399]
["bitfinex","SOLUSD",1773061776155,0.45112421,84.163,84.143,0.38792399]
["bitfinex","SOLUSD",1773061778049,0.45112421,84.169,84.145,0.38790554]
["bitfinex","SOLUSD",1773061780853,0.45112421,84.167,84.141,11.88481239]
["bitfinex","SOLUSD",1773061781153,0.45112421,84.167,84.141,12.2727001]
["bitfinex","SOLUSD",1773061781345,0.45112421,84.167,84.142,0.38788771]
["bitfinex","SOLUSD",1773061782348,0.45112421,84.167,84.15,4.33566679]
["bitfinex","SOLUSD",1773061782536,33.38926757,84.189,84.151,0.3878819]
["bitfinex","SOLUSD",1773061782537,0.45112421,84.173,84.151,0.3878819]
["bitfinex","SOLUSD",1773061783550,0.45112421,84.187,84.161,0.38787616]
["bitfinex","SOLUSD",1773061784235,0.45112421,84.209,84.171,0.38787049]
["bitfinex","SOLUSD",1773061784435,0.45112421,84.206,84.171,0.38787049]
["bitfinex","SOLUSD",1773061784658,0.45112421,84.203,84.171,0.38787049]
["bitfinex","SOLUSD",1773061784862,0.45112421,84.189,84.153,0.38787049]
["bitfinex","SOLUSD",1773061785240,0.45112421,84.189,84.161,0.38786488]
["bitfinex","SOLUSD",1773061786264,0.45112421,84.187,84.161,0.38786488]
["bitfinex","SOLUSD",1773061786649,0.45112421,84.187,84.162,11.88184691]
["bitfinex","SOLUSD",1773061786842,0.45112421,84.187,84.162,12.26970077]
["bitfinex","SOLUSD",1773061789453,0.45112421,84.187,84.163,0.38783779]
["bitfinex","SOLUSD",1773061789860,0.47637203,84.201,84.171,0.38783256]
["bitfinex","SOLUSD",1773061790047,12.35274987,84.201,84.18,4.33566679]
["bitfinex","SOLUSD",1773061790356,0.47637203,84.2,84.18,4.72349935]
["bitfinex","SOLUSD",1773061790564,0.47637203,84.2,84.171,0.38783256]
["bitfinex","SOLUSD",1773061790866,0.47637203,84.2,84.165,0.38782738]
["bitfinex","SOLUSD",1773061790867,0.47637203,84.199,84.165,0.38782738]
["bitfinex","SOLUSD",1773061791047,0.47637203,84.199,84.17,4.33566679]
["bitfinex","SOLUSD",1773061791958,47.48882957,84.231,84.17,4.33566679]
["bitfinex","SOLUSD",1773061791959,0.47637203,84.212,84.181,0.38782227]
["bitfinex","SOLUSD",1773061792160,0.47637203,84.209,84.181,0.38782227]
["bitfinex","SOLUSD",1773061794844,0.47637203,84.207,84.182,11.87902401]
["bitfinex","SOLUSD",1773061796164,0.47637203,84.211,84.191,0.3878024]
["bitfinex","SOLUSD",1773061797855,0.47637203,84.209,84.191,0.3878024]
["bitfinex","SOLUSD",1773061798047,0.47637203,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1773061798741,0.47637203,84.209,84.178,11.87948722]
["bitfinex","SOLUSD",1773061799348,0.47637203,84.209,84.19,4.33566679]
["bitfinex","SOLUSD",1773061799864,12.35172829,84.208,84.19,4.33566679]
["bitfinex","SOLUSD",1773061800048,0.47637203,84.207,84.19,4.33566679]
["bitfinex","SOLUSD",1773061802360,0.47637203,84.207,84.188,0.38778808]
["bitfinex","SOLUSD",1773061802568,11.87563831,84.206,84.188,0.38778808]
["bitfinex","SOLUSD",1773061802972,0.47637203,84.205,84.183,12.26653232]
["bitfinex","SOLUSD",1773061803468,0.47637203,84.205,84.184,0.3877653]
["bitfinex","SOLUSD",1773061803769,0.4655242,84.215,84.19,4.33566679]
["bitfinex","SOLUSD",1773061803972,0.4655242,84.222,84.201,0.3877609]
["bitfinex","SOLUSD",1773061804353,0.4655242,84.222,84.191,0.3877609]
["bitfinex","SOLUSD",1773061804660,0.4655242,84.22,84.193,0.3877609]
["bitfinex","SOLUSD",1773061807471,0.4655242,84.22,84.165,57.4]
["bitfinex","SOLUSD",1773061807472,0.4655242,84.218,84.186,11.87833428]
["bitfinex","SOLUSD",1773061807662,0.4655242,84.218,84.19,4.33566679]
["bitfinex","SOLUSD",1773061808579,0.4655242,84.218,84.191,0.3877438]
["bitfinex","SOLUSD",1773061809375,0.4655242,84.218,84.19,4.33566679]
["bitfinex","SOLUSD",1773061809376,0.4655242,84.216,84.193,0.38773965]
["bitfinex","SOLUSD",1773061809967,0.4655242,84.216,84.19,4.33371755]
["bitfinex","SOLUSD",1773061809968,0.4655242,84.216,84.169,0.38773554]
["bitfinex","SOLUSD",1773061810171,0.4655242,84.216,84.18,4.33371755]
["bitfinex","SOLUSD",1773061810673,0.4655242,84.209,84.18,4.33371755]
["bitfinex","SOLUSD",1773061811759,0.4655242,84.207,84.18,4.33371755]
["bitfinex","SOLUSD",1773061812460,0.4655242,84.207,84.18,4.72144502]
["bitfinex","SOLUSD",1773061813077,0.4655242,84.207,84.181,0.3877235]
["bitfinex","SOLUSD",1773061814478,0.4655242,84.205,84.182,12.26674359]
["bitfinex","SOLUSD",1773061814674,0.4655242,84.205,84.183,0.38771958]
["bitfinex","SOLUSD",1773061814977,0.4655242,84.209,84.183,0.38771958]
["bitfinex","SOLUSD",1773061815483,11.87455614,84.214,84.191,0.38771571]
["bitfinex","SOLUSD",1773061815813,0.4655242,84.213,84.191,0.38771571]
["bitfinex","SOLUSD",1773061816782,12.33953255,84.218,84.193,0.38771188]
["bitfinex","SOLUSD",1773061817280,0.4655242,84.217,84.193,0.38771188]
["bitfinex","SOLUSD",1773061817577,0.4655242,84.234,84.211,0.38770809]
["bitfinex","SOLUSD",1773061818681,0.4655242,84.234,84.213,0.38770435]
["bitfinex","SOLUSD",1773061818974,0.4655242,84.239,84.22,4.33371755]
["bitfinex","SOLUSD",1773061819158,0.7062341,84.236,84.22,4.33371755]
["bitfinex","SOLUSD",1773061819357,0.7062341,84.236,84.213,0.38770435]
["bitfinex","SOLUSD",1773061820479,0.4655242,84.234,84.21,4.33371755]
["bitfinex","SOLUSD",1773061821074,0.4655242,84.234,84.211,11.8749332]
["bitfinex","SOLUSD",1773061821273,0.4655242,84.234,84.212,0.38769337]
["bitfinex","SOLUSD",1773061821584,0.2407099,84.236,84.221,0.38769337]
["bitfinex","SOLUSD",1773061821775,0.4655242,84.246,84.221,0.38769337]
["bitfinex","SOLUSD",1773061821970,0.1,84.25,84.23,4.33371755]
["bitfinex","SOLUSD",1773061822185,0.1,84.25,84.231,0.3876898]
["bitfinex","SOLUSD",1773061822701,0.1,84.25,84.233,0.3876898]
["bitfinex","SOLUSD",1773061824785,0.1,84.25,84.234,11.87169076]
["bitfinex","SOLUSD",1773061824987,0.1,84.25,84.234,12.25937008]
["bitfinex","SOLUSD",1773061825182,0.5655242,84.25,84.23,4.33371755]
["bitfinex","SOLUSD",1773061825383,0.5655242,84.25,84.23,4.72139687]
["bitfinex","SOLUSD",1773061826082,0.1,84.25,84.232,0.38767591]
["bitfinex","SOLUSD",1773061826288,0.1,84.25,84.24,4.33371755]
["bitfinex","SOLUSD",1773061826677,0.1,84.25,84.236,0.38767591]
["bitfinex","SOLUSD",1773061826877,0.1,84.25,84.237,11.87126797]
["bitfinex","SOLUSD",1773061827188,0.5655242,84.25,84.23,4.33371755]
["bitfinex","SOLUSD",1773061827490,0.5655242,84.25,84.231,12.25978613]
["bitfinex","SOLUSD",1773061827870,0.5655242,84.25,84.232,0.3876692]
["bitfinex","SOLUSD",1773061828276,0.1,84.25,84.232,0.3876692]
["bitfinex","SOLUSD",1773061828674,11.9680539,84.26,84.241,0.3876692]
["bitfinex","SOLUSD",1773061828675,0.1,84.26,84.241,0.3876692]
["bitfinex","SOLUSD",1773061828873,0.4655242,84.259,84.242,12.25822927]
["bitfinex","SOLUSD",1773061829065,0.4655242,84.259,84.242,11.87056337]
["bitfinex","SOLUSD",1773061829376,0.4655242,84.259,84.238,11.87106415]
["bitfinex","SOLUSD",1773061829770,0.4655242,84.259,84.24,4.33371755]
["bitfinex","SOLUSD",1773061830590,0.1,84.26,84.251,0.38766265]
["bitfinex","SOLUSD",1773061830805,7.74099336,84.278,84.253,0.28765942]
["bitfinex","SOLUSD",1773061830973,6.19759017,84.312,84.271,0.28765942]
["bitfinex","SOLUSD",1773061831293,0.50013861,84.297,84.28,4.33371755]
["bitfinex","SOLUSD",1773061831471,0.50013861,84.297,84.252,41.54204054]
["bitfinex","SOLUSD",1773061831674,0.50013861,84.297,84.26,4.33371755]
["bitfinex","SOLUSD",1773061831971,0.50013861,84.297,84.28,4.33371755]
["bitfinex","SOLUSD",1773061832178,0.1,84.3,84.253,0.28432314]
["bitfinex","SOLUSD",1773061832373,7.60152564,84.319,84.28,4.33371755]
["bitfinex","SOLUSD",1773061832696,11.85336453,84.365,84.31,4.33371755]
["bitfinex","SOLUSD",1773061832878,11.85336453,84.365,84.33,4.33371755]
["bitfinex","SOLUSD",1773061833186,11.85336453,84.365,84.32,4.33371755]
["bitfinex","SOLUSD",1773061833187,4.33371755,84.35,84.32,4.33371755]
["bitfinex","SOLUSD",1773061833386,0.48880708,84.349,84.32,4.33371755]
["bitfinex","SOLUSD",1773061833586,0.48880708,84.349,84.285,0.28432314]
["bitfinex","SOLUSD",1773061833786,0.48880708,84.349,84.32,4.33371755]
["bitfinex","SOLUSD",1773061834289,47.40756995,84.375,84.32,4.33371755]
["bitfinex","SOLUSD",1773061834290,0.48880708,84.364,84.34,4.33371755]
["bitfinex","SOLUSD",1773061834473,0.48880708,84.364,84.35,4.33371755]
["bitfinex","SOLUSD",1773061834788,11.85424026,84.358,84.31,4.33371755]
["bitfinex","SOLUSD",1773061834969,0.48880708,84.339,84.31,4.33371755]
["bitfinex","SOLUSD",1773061835288,0.48880708,84.356,84.33,4.33371755]
["bitfinex","SOLUSD",1773061835486,0.48880708,84.369,84.331,0.04140468]
["bitfinex","SOLUSD",1773061835686,0.48880708,84.369,84.34,4.33371755]
["bitfinex","SOLUSD",1773061836194,19.42793612,84.37,84.297,0.04140167]
["bitfinex","SOLUSD",1773061836195,0.48880708,84.349,84.297,0.04140167]
["bitfinex","SOLUSD",1773061836379,0.48880708,84.349,84.31,4.33371755]
["bitfinex","SOLUSD",1773061836578,4.33371755,84.34,84.31,4.33371755]
["bitfinex","SOLUSD",1773061836778,0.48880708,84.339,84.31,4.33371755]
["bitfinex","SOLUSD",1773061837083,0.48880708,84.339,84.32,4.33371755]
["bitfinex","SOLUSD",1773061837289,0.48880708,84.337,84.31,4.33371755]
["bitfinex","SOLUSD",1773061838988,0.48880708,84.335,84.31,4.33371755]
["bitfinex","SOLUSD",1773061839712,0.48880708,84.335,84.3,4.33371755]
["bitfinex","SOLUSD",1773061839993,0.48880708,84.319,84.288,36.18645268]
["bitfinex","SOLUSD",1773061840194,0.48880708,84.319,84.29,4.33371755]
["bitfinex","SOLUSD",1773061840513,0.48880708,84.349,84.311,0.08515059]
["bitfinex","SOLUSD",1773061840678,0.48880708,84.348,84.32,4.33371755]
["bitfinex","SOLUSD",1773061841001,0.48880708,84.348,84.321,0.09602079]
["bitfinex","SOLUSD",1773061841205,0.48880708,84.356,84.34,4.33371755]
["bitfinex","SOLUSD",1773061841376,0.48880708,84.368,84.336,0.09602079]
["bitfinex","SOLUSD",1773061841575,0.48880708,84.368,84.321,11.85944189]
["bitfinex","SOLUSD",1773061841576,0.2568451,84.402,84.362,0.09602079]
["bitfinex","SOLUSD",1773061841776,12.3301333,84.45,84.39,4.33371755]
["bitfinex","SOLUSD",1773061842085,0.48880708,84.448,84.405,0.10677752]
["bitfinex","SOLUSD",1773061842404,0.48880708,84.439,84.385,0.10677752]
["bitfinex","SOLUSD",1773061842613,0.48880708,84.439,84.41,4.33371755]
["bitfinex","SOLUSD",1773061842784,0.48880708,84.449,84.43,4.33371755]
["bitfinex","SOLUSD",1773061843103,0.48880708,84.449,84.4,4.33371755]
["bitfinex","SOLUSD",1773061843104,19.2671942,84.451,84.407,0.28432314]
["bitfinex","SOLUSD",1773061843278,0.48880708,84.439,84.41,4.33371755]
["bitfinex","SOLUSD",1773061843801,0.48880708,84.439,84.41,11.54890563]
["bitfinex","SOLUSD",1773061844295,0.48880708,84.439,84.42,11.54890563]
["bitfinex","SOLUSD",1773061844498,0.48880708,84.439,84.41,11.54890563]
["bitfinex","SOLUSD",1773061844797,0.48880708,84.439,84.4,11.54890563]
["bitfinex","SOLUSD",1773061844994,0.48880708,84.439,84.41,11.54890563]
["bitfinex","SOLUSD",1773061845196,0.50480976,84.437,84.4,11.54890563]
["bitfinex","SOLUSD",1773061845498,0.50480976,84.437,84.384,11.85055602]
["bitfinex","SOLUSD",1773061845499,0.50480976,84.419,84.39,11.54890563]
["bitfinex","SOLUSD",1773061845707,0.50480976,84.409,84.38,11.54890563]
["bitfinex","SOLUSD",1773061846074,0.50480976,84.409,84.37,11.54890563]
["bitfinex","SOLUSD",1773061846380,0.50480976,84.437,84.401,0.1586762]
["bitfinex","SOLUSD",1773061846580,0.50480976,84.437,84.4,11.54890563]
["bitfinex","SOLUSD",1773061846780,0.50480976,84.429,84.4,11.54890563]
["bitfinex","SOLUSD",1773061847088,11.8444118,84.428,84.4,11.54890563]
["bitfinex","SOLUSD",1773061847292,0.50480976,84.438,84.41,11.54890563]
["bitfinex","SOLUSD",1773061847595,0.50480976,84.438,84.367,47.41186886]
["bitfinex","SOLUSD",1773061847596,0.50480976,84.45,84.387,0.16870129]
["bitfinex","SOLUSD",1773061847776,0.50480976,84.439,84.41,11.54890563]
["bitfinex","SOLUSD",1773061847977,0.50480976,84.439,84.4,11.54890563]
["bitfinex","SOLUSD",1773061848177,0.50480976,84.438,84.4,11.54890563]
["bitfinex","SOLUSD",1773061848588,0.50480976,84.438,84.41,11.54890563]
["bitfinex","SOLUSD",1773061849200,7.42596054,84.451,84.43,11.54890563]
["bitfinex","SOLUSD",1773061849382,0.57363163,84.468,84.406,29.61864456]
["bitfinex","SOLUSD",1773061849579,0.57363163,84.449,84.42,11.54890563]
["bitfinex","SOLUSD",1773061849802,0.57363163,84.439,84.4,11.54890563]
["bitfinex","SOLUSD",1773061849988,0.57363163,84.429,84.375,11.85185185]
["bitfinex","SOLUSD",1773061850193,0.57363163,84.429,84.4,11.54890563]
["bitfinex","SOLUSD",1773061850599,0.57363163,84.429,84.375,41.48148147]
["bitfinex","SOLUSD",1773061850600,0.57363163,84.446,84.41,11.54890563]
["bitfinex","SOLUSD",1773061850894,0.57363163,84.446,84.42,11.54890563]
["bitfinex","SOLUSD",1773061851101,0.57363163,84.439,84.41,11.54890563]
["bitfinex","SOLUSD",1773061851296,0.57363163,84.437,84.41,11.54890563]
["bitfinex","SOLUSD",1773061851795,0.57363163,84.437,84.376,1.18517113]
["bitfinex","SOLUSD",1773061851796,0.57363163,84.437,84.388,0.02912461]
["bitfinex","SOLUSD",1773061852001,0.57363163,84.429,84.4,11.54890563]
["bitfinex","SOLUSD",1773061852199,0.57363163,84.429,84.41,11.54890563]
["bitfinex","SOLUSD",1773061852388,0.57363163,84.429,84.397,0.02912461]
["bitfinex","SOLUSD",1773061852584,0.57363163,84.429,84.4,11.54890563]
["bitfinex","SOLUSD",1773061853328,0.57363163,84.427,84.387,0.03860663]
["bitfinex","SOLUSD",1773061853486,0.57363163,84.419,84.39,11.54890563]
["bitfinex","SOLUSD",1773061853686,0.57363163,84.419,84.38,11.54890563]
["bitfinex","SOLUSD",1773061853996,0.57363163,84.409,84.38,11.54890563]
["bitfinex","SOLUSD",1773061854593,0.57363163,84.399,84.353,0.04798193]
["bitfinex","SOLUSD",1773061854793,0.57363163,84.389,84.35,11.54890563]
["bitfinex","SOLUSD",1773061855192,0.57363163,84.389,84.35,11.6022703]
["bitfinex","SOLUSD",1773061855405,3.69383402,84.408,84.35,11.54890563]
["bitfinex","SOLUSD",1773061855406,0.57363163,84.387,84.35,11.54890563]
["bitfinex","SOLUSD",1773061855604,0.57363163,84.379,84.35,11.54890563]
["bitfinex","SOLUSD",1773061855907,0.57363163,84.387,84.36,11.54890563]
["bitfinex","SOLUSD",1773061856104,0.57363163,84.387,84.334,41.50161207]
["bitfinex","SOLUSD",1773061856105,0.57363163,84.387,84.35,11.54890563]
["bitfinex","SOLUSD",1773061856487,0.57363163,84.387,84.36,11.54890563]
["bitfinex","SOLUSD",1773061856802,47.36537973,84.45,84.334,41.78593521]
["bitfinex","SOLUSD",1773061856803,0.57363163,84.397,84.37,11.54890563]
["bitfinex","SOLUSD",1773061857401,11.84890279,84.396,84.364,0.05868559]
["bitfinex","SOLUSD",1773061857609,0.57363163,84.395,84.36,11.54890563]
["bitfinex","SOLUSD",1773061857799,0.57363163,84.379,84.35,11.54890563]
["bitfinex","SOLUSD",1773061858108,0.57363163,84.395,84.361,0.06914477]
["bitfinex","SOLUSD",1773061858405,0.57363163,84.389,84.352,0.06914477]
["bitfinex","SOLUSD",1773061858606,11.84890279,84.396,84.324,3.69383402]
["bitfinex","SOLUSD",1773061858607,0.57363163,84.379,84.34,11.54890563]
["bitfinex","SOLUSD",1773061859385,11.85143046,84.378,84.341,11.85662963]
["bitfinex","SOLUSD",1773061859590,0.57363163,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1773061859892,0.57363163,84.369,84.33,11.54890563]
["bitfinex","SOLUSD",1773061860411,0.57363163,84.369,84.34,11.54890563]
["bitfinex","SOLUSD",1773061860614,0.57363163,84.387,84.36,11.54890563]
["bitfinex","SOLUSD",1773061860910,11.54890563,84.4,84.36,11.6282707]
["bitfinex","SOLUSD",1773061860911,0.57363163,84.395,84.36,11.6282707]
["bitfinex","SOLUSD",1773061861411,11.85143046,84.378,84.35,11.54890563]
["bitfinex","SOLUSD",1773061861595,0.57363163,84.377,84.342,11.85648905]
["bitfinex","SOLUSD",1773061862097,0.57363163,84.377,84.35,11.54890563]
["bitfinex","SOLUSD",1773061862292,11.84703885,84.41,84.371,0.08935194]
["bitfinex","SOLUSD",1773061862593,29.61495812,84.417,84.342,148.20611319]
["bitfinex","SOLUSD",1773061862594,11.84629934,84.415,84.4,11.54890563]
["bitfinex","SOLUSD",1773061863015,11.84629934,84.415,84.39,11.54890563]
["bitfinex","SOLUSD",1773061863212,0.57363163,84.418,84.388,0.0991107]
["bitfinex","SOLUSD",1773061863397,11.84595519,84.417,84.4,11.54890563]
["bitfinex","SOLUSD",1773061863598,11.84469239,84.426,84.4,11.54890563]
["bitfinex","SOLUSD",1773061864414,3.69383402,84.441,84.4,11.54890563]
["bitfinex","SOLUSD",1773061864415,0.60605163,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1773061864635,0.60605163,84.467,84.421,0.10390618]
["bitfinex","SOLUSD",1773061864797,0.60605163,84.479,84.46,11.54890563]
["bitfinex","SOLUSD",1773061865000,0.60605163,84.479,84.45,11.54890563]
["bitfinex","SOLUSD",1773061865704,0.60605163,84.477,84.45,11.54890563]
["bitfinex","SOLUSD",1773061866006,11.83740145,84.478,84.46,11.54890563]
["bitfinex","SOLUSD",1773061866504,11.83740145,84.478,84.46,11.31205563]
["bitfinex","SOLUSD",1773061866705,11.83740145,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1773061867915,0.60605163,84.477,84.444,11.8420426]
["bitfinex","SOLUSD",1773061868131,0.60605163,84.477,84.45,11.54890563]
["bitfinex","SOLUSD",1773061868300,0.60605163,84.477,84.444,11.8420426]
["bitfinex","SOLUSD",1773061868301,8.38369956,84.481,84.46,11.54890563]
["bitfinex","SOLUSD",1773061868618,11.83712121,84.48,84.45,11.54890563]
["bitfinex","SOLUSD",1773061869198,0.60605163,84.479,84.444,11.8420426]
["bitfinex","SOLUSD",1773061869408,0.60605163,84.479,84.45,11.54890563]
["bitfinex","SOLUSD",1773061869820,11.83740145,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1773061871316,20.22073267,84.481,84.46,11.54890563]
["bitfinex","SOLUSD",1773061871533,0.60605163,84.479,84.44,11.54890563]
["bitfinex","SOLUSD",1773061871702,0.60605163,84.479,84.44,11.54028022]
["bitfinex","SOLUSD",1773061872016,8.38369956,84.481,84.45,11.54028022]
["bitfinex","SOLUSD",1773061872219,0.59196945,84.481,84.461,0.14033933]
["bitfinex","SOLUSD",1773061872517,0.64380121,84.528,84.471,0.28432314]
["bitfinex","SOLUSD",1773061872719,0.74380121,84.54,84.481,0.28432314]
["bitfinex","SOLUSD",1773061872935,0.74380121,84.54,84.51,11.54028022]
["bitfinex","SOLUSD",1773061873104,0.74380121,84.54,84.481,0.28432314]
["bitfinex","SOLUSD",1773061873105,0.64380121,84.539,84.5,11.54028022]
["bitfinex","SOLUSD",1773061873528,0.1,84.54,84.53,11.54028022]
["bitfinex","SOLUSD",1773061873700,0.2568451,84.569,84.53,11.54028022]
["bitfinex","SOLUSD",1773061873903,0.64380121,84.568,84.515,41.41276696]
["bitfinex","SOLUSD",1773061874120,11.54028022,84.56,84.52,11.54028022]
["bitfinex","SOLUSD",1773061874320,11.54028022,84.56,84.488,47.34368282]
["bitfinex","SOLUSD",1773061874321,59.38025806,84.569,84.501,11.83417947]
["bitfinex","SOLUSD",1773061874619,0.64380121,84.539,84.5,11.54028022]
["bitfinex","SOLUSD",1773061874807,0.64380121,84.568,84.51,11.54028022]
["bitfinex","SOLUSD",1773061875121,0.64380121,84.568,84.48,11.54028022]
["bitfinex","SOLUSD",1773061875122,0.64380121,84.519,84.435,47.37321029]
["bitfinex","SOLUSD",1773061875310,0.64380121,84.519,84.428,47.37729379]
["bitfinex","SOLUSD",1773061875311,11.54028022,84.5,84.47,11.54028022]
["bitfinex","SOLUSD",1773061875507,11.54028022,84.49,84.45,11.54028022]
["bitfinex","SOLUSD",1773061875713,11.54028022,84.49,84.42,11.54028022]
["bitfinex","SOLUSD",1773061875714,0.64380121,84.479,84.44,11.54028022]
["bitfinex","SOLUSD",1773061875915,11.83740145,84.478,84.441,11.84258831]
["bitfinex","SOLUSD",1773061876114,0.64380121,84.469,84.44,11.54028022]
["bitfinex","SOLUSD",1773061876311,0.64380121,84.499,84.45,11.54028022]
["bitfinex","SOLUSD",1773061876519,0.64380121,84.499,84.46,11.54028022]
["bitfinex","SOLUSD",1773061876920,0.64380121,84.499,84.47,11.54028022]
["bitfinex","SOLUSD",1773061877524,11.54028022,84.51,84.47,11.54028022]
["bitfinex","SOLUSD",1773061877700,0.64380121,84.509,84.47,11.54028022]
["bitfinex","SOLUSD",1773061878325,11.83277626,84.512,84.48,11.54028022]
["bitfinex","SOLUSD",1773061878505,3.69383402,84.537,84.5,11.54028022]
["bitfinex","SOLUSD",1773061878506,11.8291743,84.537,84.5,11.54028022]
["bitfinex","SOLUSD",1773061878705,0.64380121,84.542,84.52,11.54028022]
["bitfinex","SOLUSD",1773061878905,0.64380121,84.539,84.5,11.54028022]
["bitfinex","SOLUSD",1773061879118,11.54028022,84.53,84.5,11.54028022]
["bitfinex","SOLUSD",1773061879320,0.64380121,84.539,84.51,11.54028022]
["bitfinex","SOLUSD",1773061879636,0.64380121,84.539,84.52,11.54028022]
["bitfinex","SOLUSD",1773061879804,0.64380121,84.539,84.51,11.54028022]
["bitfinex","SOLUSD",1773061880121,0.64380121,84.547,84.52,11.54028022]
["bitfinex","SOLUSD",1773061880326,11.82788068,84.546,84.511,11.83277916]
["bitfinex","SOLUSD",1773061880522,12.47168189,84.546,84.511,11.83277916]
["bitfinex","SOLUSD",1773061880830,0.64380121,84.54,84.5,11.57814208]
["bitfinex","SOLUSD",1773061881006,0.64380121,84.539,84.5,11.54028022]
["bitfinex","SOLUSD",1773061881200,11.82788068,84.546,84.51,11.54028022]
["bitfinex","SOLUSD",1773061881521,11.54028022,84.54,84.51,11.54028022]
["bitfinex","SOLUSD",1773061881702,12.47168189,84.546,84.51,11.54028022]
["bitfinex","SOLUSD",1773061881904,11.82788068,84.546,84.488,0.04192807]
["bitfinex","SOLUSD",1773061882121,12.47168189,84.546,84.51,11.54028022]
["bitfinex","SOLUSD",1773061882327,7.33081058,84.565,84.53,11.54028022]
["bitfinex","SOLUSD",1773061882508,11.82536303,84.564,84.54,11.54028022]
["bitfinex","SOLUSD",1773061882710,11.82536303,84.564,84.531,0.04192807]
["bitfinex","SOLUSD",1773061883002,0.64380121,84.559,84.52,11.54028022]
["bitfinex","SOLUSD",1773061883202,0.64380121,84.549,84.51,11.54028022]
["bitfinex","SOLUSD",1773061883399,0.64380121,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1773061883603,0.64380121,84.549,84.51,11.54028022]
["bitfinex","SOLUSD",1773061883799,0.64380121,84.549,84.487,0.14216157]
["bitfinex","SOLUSD",1773061883800,0.64380121,84.539,84.5,11.54028022]
["bitfinex","SOLUSD",1773061884006,0.64380121,84.549,84.51,11.54028022]
["bitfinex","SOLUSD",1773061884217,0.64380121,84.559,84.53,11.54028022]
["bitfinex","SOLUSD",1773061884410,11.8248037,84.568,84.541,11.82858021]
["bitfinex","SOLUSD",1773061884826,11.8248037,84.568,84.54,11.54028022]
["bitfinex","SOLUSD",1773061885204,0.2568451,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1773061885830,0.64380121,84.559,84.53,11.54028022]
["bitfinex","SOLUSD",1773061886015,0.64380121,84.559,84.52,11.54028022]
["bitfinex","SOLUSD",1773061886329,0.64380121,84.557,84.521,11.88911035]
["bitfinex","SOLUSD",1773061887727,0.2568451,84.569,84.53,11.54028022]
["bitfinex","SOLUSD",1773061888033,0.67458571,84.567,84.53,11.54028022]
["bitfinex","SOLUSD",1773061888528,0.67458571,84.559,84.52,23.37168184]
["bitfinex","SOLUSD",1773061888921,41.38779177,84.566,84.53,11.54028022]
["bitfinex","SOLUSD",1773061889235,0.67458571,84.565,84.507,0.28432314]
["bitfinex","SOLUSD",1773061889416,11.54028022,84.55,84.51,11.54028022]
["bitfinex","SOLUSD",1773061889733,0.67458571,84.556,84.51,11.54028022]
["bitfinex","SOLUSD",1773061889910,0.67458571,84.556,84.52,11.54028022]
["bitfinex","SOLUSD",1773061890517,0.67458571,84.554,84.52,11.54028022]
["bitfinex","SOLUSD",1773061890853,11.54028022,84.55,84.51,11.54028022]
["bitfinex","SOLUSD",1773061891027,0.67458571,84.539,84.5,11.54028022]
["bitfinex","SOLUSD",1773061891832,0.67458571,84.539,84.51,11.54028022]
["bitfinex","SOLUSD",1773061892234,0.67458571,84.539,84.5,11.54028022]
["bitfinex","SOLUSD",1773061892832,11.82899997,84.538,84.501,11.83417947]
["bitfinex","SOLUSD",1773061893135,11.82899997,84.538,84.502,0.02159066]
["bitfinex","SOLUSD",1773061893322,12.50358568,84.538,84.51,11.54028022]
["bitfinex","SOLUSD",1773061893932,0.67458571,84.529,84.5,11.54028022]
["bitfinex","SOLUSD",1773061894118,0.67458571,84.543,84.499,0.02309032]
["bitfinex","SOLUSD",1773061894324,0.67458571,84.543,84.485,0.16525189]
["bitfinex","SOLUSD",1773061894516,0.67458571,84.539,84.5,11.54028022]
["bitfinex","SOLUSD",1773061895219,11.54028022,84.53,84.49,11.54028022]
["bitfinex","SOLUSD",1773061895520,41.40149991,84.538,84.48,11.54028022]
["bitfinex","SOLUSD",1773061895521,0.67458571,84.519,84.48,11.54028022]
["bitfinex","SOLUSD",1773061895823,0.67458571,84.518,84.48,11.54028022]
["bitfinex","SOLUSD",1773061896023,0.67458571,84.518,84.49,11.54028022]
["bitfinex","SOLUSD",1773061896415,0.67458571,84.527,84.5,11.54028022]
["bitfinex","SOLUSD",1773061896630,0.67458571,84.534,84.51,11.54028022]
["bitfinex","SOLUSD",1773061896832,0.67458571,84.534,84.5,11.54028022]
["bitfinex","SOLUSD",1773061897035,0.67458571,84.534,84.492,0.02603816]
["bitfinex","SOLUSD",1773061897332,0.67458571,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1773061898120,41.40639787,84.528,84.48,29.61993976]
["bitfinex","SOLUSD",1773061898121,0.67458571,84.519,84.48,11.54028022]
["bitfinex","SOLUSD",1773061899034,0.67458571,84.519,84.49,11.54028022]
["bitfinex","SOLUSD",1773061899536,0.67458571,84.517,84.49,11.54028022]
["bitfinex","SOLUSD",1773061900136,0.67458571,84.517,84.48,11.54028022]
["bitfinex","SOLUSD",1773061900335,0.67458571,84.517,84.469,41.43531946]
["bitfinex","SOLUSD",1773061900630,0.67458571,84.509,84.47,11.54028022]
["bitfinex","SOLUSD",1773061901829,12.50778493,84.508,84.48,11.54028022]
["bitfinex","SOLUSD",1773061902140,0.67458571,84.507,84.48,11.54028022]
["bitfinex","SOLUSD",1773061902932,0.67458571,84.507,84.468,0.03173339]
["bitfinex","SOLUSD",1773061902933,0.67458571,84.527,84.5,11.54028022]
["bitfinex","SOLUSD",1773061903234,0.67458571,84.527,84.491,0.03583539]
["bitfinex","SOLUSD",1773061903434,0.67458571,84.527,84.49,11.54028022]
["bitfinex","SOLUSD",1773061903940,0.67458571,84.525,84.49,11.54028022]
["bitfinex","SOLUSD",1773061904530,0.67458571,84.519,84.482,11.8367132]
["bitfinex","SOLUSD",1773061905527,0.67458571,84.519,84.48,11.54028022]
["bitfinex","SOLUSD",1773061905938,0.67458571,84.517,84.49,11.54028022]
["bitfinex","SOLUSD",1773061906319,0.67458571,84.517,84.473,11.83810211]
["bitfinex","SOLUSD",1773061906320,0.67458571,84.517,84.48,11.54028022]
["bitfinex","SOLUSD",1773061907941,0.67458571,84.515,84.48,11.54028022]
["bitfinex","SOLUSD",1773061908122,0.67458571,84.499,84.466,11.83908318]
["bitfinex","SOLUSD",1773061908641,0.67458571,84.489,84.45,11.54028022]
["bitfinex","SOLUSD",1773061908861,0.67458571,84.489,84.47,11.54028022]
["bitfinex","SOLUSD",1773061909148,0.67458571,84.489,84.46,11.54028022]
["bitfinex","SOLUSD",1773061910020,11.83600037,84.488,84.46,11.54028022]
["bitfinex","SOLUSD",1773061910220,11.83533671,84.493,84.461,11.83978404]
["bitfinex","SOLUSD",1773061910445,0.67458571,84.492,84.461,11.83978404]
["bitfinex","SOLUSD",1773061912125,0.67458571,84.49,84.46,11.54028022]
["bitfinex","SOLUSD",1773061912841,0.67458571,84.489,84.458,33.93279053]
["bitfinex","SOLUSD",1773061913018,0.67458571,84.479,84.44,11.54028022]
["bitfinex","SOLUSD",1773061913330,0.67458571,84.479,84.42,53.24]
["bitfinex","SOLUSD",1773061913331,0.67458571,84.479,84.45,11.54028022]
["bitfinex","SOLUSD",1773061913517,0.67458571,84.479,84.434,0.04971629]
["bitfinex","SOLUSD",1773061913722,0.67458571,84.479,84.44,11.54028022]
["bitfinex","SOLUSD",1773061913938,0.67458571,84.479,84.46,11.54028022]
["bitfinex","SOLUSD",1773061914145,12.51194448,84.479,84.46,11.54028022]
["bitfinex","SOLUSD",1773061914321,0.67458571,84.478,84.45,11.54028022]
["bitfinex","SOLUSD",1773061915242,0.67458571,84.478,84.44,11.54028022]
["bitfinex","SOLUSD",1773061915540,0.67458571,84.478,84.45,11.54028022]
["bitfinex","SOLUSD",1773061916127,0.67458571,84.476,84.45,11.54028022]
["bitfinex","SOLUSD",1773061917040,0.67458571,84.476,84.44,23.38299108]
["bitfinex","SOLUSD",1773061917244,0.67458571,84.476,84.44,23.38297651]
["bitfinex","SOLUSD",1773061917755,0.67458571,84.476,84.45,11.54028022]
["bitfinex","SOLUSD",1773061918230,0.67458571,84.474,84.45,11.54028022]
["bitfinex","SOLUSD",1773061918625,0.67458571,84.474,84.421,41.45870243]
["bitfinex","SOLUSD",1773061918851,0.67458571,84.469,84.43,11.54028022]
["bitfinex","SOLUSD",1773061919343,0.67458571,84.469,84.421,41.45870243]
["bitfinex","SOLUSD",1773061919344,0.67458571,84.469,84.45,11.54028022]
["bitfinex","SOLUSD",1773061919726,0.67458571,84.469,84.44,11.54028022]
["bitfinex","SOLUSD",1773061919942,0.67458571,84.469,84.45,11.54028022]
["bitfinex","SOLUSD",1773061920445,0.67458571,84.469,84.451,11.84118601]
["bitfinex","SOLUSD",1773061920751,0.67458571,84.482,84.451,11.84118601]
["bitfinex","SOLUSD",1773061920948,11.54028022,84.49,84.451,11.84118601]
["bitfinex","SOLUSD",1773061920949,0.67458571,84.49,84.47,11.54028022]
["bitfinex","SOLUSD",1773061921332,11.83165915,84.519,84.481,0.62574734]
["bitfinex","SOLUSD",1773061921532,11.83165915,84.519,84.48,11.54028022]
["bitfinex","SOLUSD",1773061921740,11.54028022,84.51,84.472,0.62574734]
["bitfinex","SOLUSD",1773061921936,11.54028022,84.51,84.47,11.54028022]
["bitfinex","SOLUSD",1773061922130,41.41080703,84.519,84.451,41.44415104]
["bitfinex","SOLUSD",1773061922131,41.41080703,84.519,84.48,11.54028022]
["bitfinex","SOLUSD",1773061922647,41.41080703,84.519,84.48,23.37728092]
["bitfinex","SOLUSD",1773061923228,0.64996843,84.518,84.48,23.37728092]
["bitfinex","SOLUSD",1773061923629,0.64996843,84.518,84.48,11.54028022]
["bitfinex","SOLUSD",1773061923955,0.64996843,84.509,84.48,11.83701161]
["bitfinex","SOLUSD",1773061924250,0.64996843,84.489,84.45,12.18744362]
["bitfinex","SOLUSD",1773061924450,0.64996843,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1773061924627,0.64996843,84.481,84.451,0.6471634]
["bitfinex","SOLUSD",1773061925339,0.64996843,84.481,84.45,11.54028022]
["bitfinex","SOLUSD",1773061925732,0.64996843,84.481,84.442,0.6471634]
["bitfinex","SOLUSD",1773061926048,0.64996843,84.479,84.442,0.6471634]
["bitfinex","SOLUSD",1773061926344,11.83740145,84.478,84.443,11.84230782]
["bitfinex","SOLUSD",1773061926551,11.83740145,84.478,84.45,11.54028022]
["bitfinex","SOLUSD",1773061926931,12.48736988,84.478,84.45,11.54028022]
["bitfinex","SOLUSD",1773061927346,0.64996843,84.477,84.45,11.54028022]
["bitfinex","SOLUSD",1773061929046,11.8376817,84.476,84.45,23.38159067]
["bitfinex","SOLUSD",1773061929229,0.64996843,84.475,84.45,11.54028022]
["bitfinex","SOLUSD",1773061930529,0.64996843,84.475,84.451,11.84118601]
["bitfinex","SOLUSD",1773061930943,0.64996843,84.475,84.45,11.54028022]
["bitfinex","SOLUSD",1773061931137,11.83796197,84.474,84.45,11.54028022]
["bitfinex","SOLUSD",1773061931338,0.64996843,84.473,84.44,11.54028022]
["bitfinex","SOLUSD",1773061931540,0.64996843,84.506,84.461,0.6471634]
["bitfinex","SOLUSD",1773061931751,0.64996843,84.499,84.46,11.54028022]
["bitfinex","SOLUSD",1773061932144,41.41668737,84.507,84.44,11.54028022]
["bitfinex","SOLUSD",1773061932145,0.64996843,84.479,84.44,11.54028022]
["bitfinex","SOLUSD",1773061932554,0.64996843,84.479,84.45,11.54028022]
["bitfinex","SOLUSD",1773061933351,0.64996843,84.477,84.45,11.54028022]
["bitfinex","SOLUSD",1773061933651,0.64996843,84.477,84.44,11.84263466]
["bitfinex","SOLUSD",1773061933856,0.64996843,84.477,84.44,11.53844281]
["bitfinex","SOLUSD",1773061934152,0.64996843,84.477,84.45,11.53844281]
["bitfinex","SOLUSD",1773061934354,0.64996843,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1773061935551,0.64996843,84.475,84.441,11.84258831]
["bitfinex","SOLUSD",1773061936153,0.64996843,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1773061936330,0.64996843,84.459,84.42,11.53844281]
["bitfinex","SOLUSD",1773061937436,11.84160666,84.448,84.42,11.53844281]
["bitfinex","SOLUSD",1773061937653,0.64996843,84.447,84.42,11.53844281]
["bitfinex","SOLUSD",1773061939530,0.64996843,84.445,84.42,11.53844281]
["bitfinex","SOLUSD",1773061940533,0.64996843,84.445,84.401,29.62035057]
["bitfinex","SOLUSD",1773061940534,0.64996843,84.443,84.405,0.6471634]
["bitfinex","SOLUSD",1773061940749,11.84216759,84.444,84.42,12.18560621]
["bitfinex","SOLUSD",1773061940952,0.64996843,84.443,84.405,0.6471634]
["bitfinex","SOLUSD",1773061941154,0.64996843,84.451,84.43,11.53844281]
["bitfinex","SOLUSD",1773061941357,11.84132622,84.45,84.43,11.53844281]
["bitfinex","SOLUSD",1773061941652,0.64996843,84.45,84.43,11.53844281]
["bitfinex","SOLUSD",1773061941845,12.49129465,84.45,84.43,11.53844281]
["bitfinex","SOLUSD",1773061942045,12.49129465,84.45,84.421,0.6471634]
["bitfinex","SOLUSD",1773061942845,0.64996843,84.449,84.42,11.53844281]
["bitfinex","SOLUSD",1773061943646,0.64996843,84.449,84.41,11.53844281]
["bitfinex","SOLUSD",1773061943845,0.64996843,84.449,84.397,0.6471634]
["bitfinex","SOLUSD",1773061944153,0.64996843,84.449,84.39,29.8241045]
["bitfinex","SOLUSD",1773061944154,0.64996843,84.439,84.4,11.53844281]
["bitfinex","SOLUSD",1773061944559,0.64996843,84.439,84.401,0.6471634]
["bitfinex","SOLUSD",1773061944746,0.64996843,84.439,84.4,11.53844281]
["bitfinex","SOLUSD",1773061945055,0.64996843,84.429,84.396,11.84881583]
["bitfinex","SOLUSD",1773061945247,0.64996843,84.419,84.39,11.73844281]
["bitfinex","SOLUSD",1773061945844,0.64996843,84.419,84.39,0.2]
["bitfinex","SOLUSD",1773061946655,0.64996843,84.409,84.371,0.6471634]
["bitfinex","SOLUSD",1773061946861,11.84691075,84.411,84.39,11.53844281]
["bitfinex","SOLUSD",1773061947060,0.64996843,84.41,84.39,11.53844281]
["bitfinex","SOLUSD",1773061947362,0.64996843,84.41,84.381,12.49817251]
["bitfinex","SOLUSD",1773061947664,0.64996843,84.41,84.38,11.53844281]
["bitfinex","SOLUSD",1773061948041,0.64996843,84.41,84.381,0.6471634]
["bitfinex","SOLUSD",1773061948566,11.84691075,84.411,84.381,0.6471634]
["bitfinex","SOLUSD",1773061948744,11.84691075,84.411,84.39,11.53844281]
["bitfinex","SOLUSD",1773061948945,3.69383402,84.435,84.376,11.85168831]
["bitfinex","SOLUSD",1773061948946,0.64996843,84.409,84.376,11.85168831]
["bitfinex","SOLUSD",1773061949250,3.69383402,84.435,84.376,11.85168831]
["bitfinex","SOLUSD",1773061949251,0.64996843,84.418,84.39,11.53844281]
["bitfinex","SOLUSD",1773061949660,0.64996843,84.418,84.4,11.53844281]
["bitfinex","SOLUSD",1773061950045,0.64996843,84.418,84.39,11.53844281]
["bitfinex","SOLUSD",1773061950442,0.64996843,84.416,84.391,11.84960481]
["bitfinex","SOLUSD",1773061951058,0.64996843,84.416,84.39,11.53844281]
["bitfinex","SOLUSD",1773061951272,0.64996843,84.416,84.38,11.53844281]
["bitfinex","SOLUSD",1773061951769,0.64996843,84.416,84.381,0.6471634]
["bitfinex","SOLUSD",1773061952755,11.84623585,84.415,84.381,12.4980457]
["bitfinex","SOLUSD",1773061953051,0.64996843,84.414,84.38,11.53844281]
["bitfinex","SOLUSD",1773061953563,0.28432314,84.439,84.37,0.2]
["bitfinex","SOLUSD",1773061953564,0.75262065,84.43,84.4,12.29771408]
["bitfinex","SOLUSD",1773061953771,0.75262065,84.439,84.4,11.53844281]
["bitfinex","SOLUSD",1773061954548,0.75262065,84.429,84.4,11.53844281]
["bitfinex","SOLUSD",1773061955773,0.75262065,84.427,84.401,11.84820085]
["bitfinex","SOLUSD",1773061956451,0.75262065,84.427,84.4,11.53844281]
["bitfinex","SOLUSD",1773061957151,0.75262065,84.427,84.393,0.75927127]
["bitfinex","SOLUSD",1773061957568,41.45642337,84.426,84.393,0.75927127]
["bitfinex","SOLUSD",1773061957756,0.75262065,84.425,84.394,11.84918359]
["bitfinex","SOLUSD",1773061957956,0.75262065,84.425,84.394,12.60845486]
["bitfinex","SOLUSD",1773061958172,0.75262065,84.425,84.394,0.75927127]
["bitfinex","SOLUSD",1773061958753,0.75262065,84.425,84.4,11.53844281]
["bitfinex","SOLUSD",1773061959654,0.75262065,84.425,84.4,4.31282343]
["bitfinex","SOLUSD",1773061959973,0.75262065,84.423,84.394,0.75927127]
["bitfinex","SOLUSD",1773061960449,0.75262065,84.423,84.395,11.84904318]
["bitfinex","SOLUSD",1773061961051,3.69383402,84.444,84.395,11.84904318]
["bitfinex","SOLUSD",1773061961052,11.84286881,84.439,84.411,0.75927127]
["bitfinex","SOLUSD",1773061961372,0.75262065,84.438,84.4,5.0720947]
["bitfinex","SOLUSD",1773061962164,41.45102265,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1773061962365,0.75262065,84.436,84.401,11.84820085]
["bitfinex","SOLUSD",1773061962578,0.75262065,84.436,84.41,4.31282343]
["bitfinex","SOLUSD",1773061962751,0.75262065,84.488,84.431,0.75927127]
["bitfinex","SOLUSD",1773061962956,0.75262065,84.469,84.44,4.31282343]
["bitfinex","SOLUSD",1773061963452,0.75262065,84.469,84.431,0.75927127]
["bitfinex","SOLUSD",1773061964258,0.75262065,84.467,84.432,0.75927127]
["bitfinex","SOLUSD",1773061964470,41.43581001,84.468,84.43,11.54227534]
["bitfinex","SOLUSD",1773061964471,0.75262065,84.459,84.43,11.54227534]
["bitfinex","SOLUSD",1773061964783,0.75262065,84.459,84.401,57.4]
["bitfinex","SOLUSD",1773061964784,0.75262065,84.449,84.416,0.75927127]
["bitfinex","SOLUSD",1773061965272,0.75262065,84.449,84.42,11.54227534]
["bitfinex","SOLUSD",1773061965462,0.75262065,84.449,84.421,0.75927127]
["bitfinex","SOLUSD",1773061966562,11.54227534,84.46,84.421,0.75927127]
["bitfinex","SOLUSD",1773061966563,11.84160666,84.448,84.422,11.8452536]
["bitfinex","SOLUSD",1773061966762,0.75262065,84.447,84.422,11.8452536]
["bitfinex","SOLUSD",1773061967374,0.75262065,84.447,84.423,0.77465178]
["bitfinex","SOLUSD",1773061967750,11.84160666,84.448,84.423,0.77465178]
["bitfinex","SOLUSD",1773061967956,11.84160666,84.448,84.422,11.8452536]
["bitfinex","SOLUSD",1773061967957,12.61888889,84.461,84.431,0.77465178]
["bitfinex","SOLUSD",1773061968376,0.77898294,84.459,84.431,0.77465178]
["bitfinex","SOLUSD",1773061968674,11.54227534,84.46,84.431,0.77465178]
["bitfinex","SOLUSD",1773061968675,0.77898294,84.457,84.431,0.77465178]
["bitfinex","SOLUSD",1773061968872,0.77898294,84.457,84.43,23.38636803]
["bitfinex","SOLUSD",1773061969376,0.77898294,84.457,84.424,0.77465178]
["bitfinex","SOLUSD",1773061969569,0.77898294,84.457,84.425,11.84483269]
["bitfinex","SOLUSD",1773061969872,0.77898294,84.457,84.426,0.77465178]
["bitfinex","SOLUSD",1773061970453,0.77898294,84.47,84.441,0.77465178]
["bitfinex","SOLUSD",1773061970670,0.77898294,84.468,84.441,0.77465178]
["bitfinex","SOLUSD",1773061970869,0.77898294,84.466,84.442,11.84244807]
["bitfinex","SOLUSD",1773061971284,0.77898294,84.466,84.45,11.54227534]
["bitfinex","SOLUSD",1773061971575,0.77898294,84.466,84.442,11.84244807]
["bitfinex","SOLUSD",1773061971759,0.77898294,84.466,84.44,11.54227534]
["bitfinex","SOLUSD",1773061972870,12.61820628,84.465,84.44,11.54227534]
["bitfinex","SOLUSD",1773061973076,0.77898294,84.464,84.44,11.54227534]
["bitfinex","SOLUSD",1773061974461,0.77898294,84.464,84.441,11.84258831]
["bitfinex","SOLUSD",1773061975558,11.83950368,84.463,84.441,11.84258831]
["bitfinex","SOLUSD",1773061976374,11.83950368,84.463,84.44,23.384976]
["bitfinex","SOLUSD",1773061976676,0.77898294,84.462,84.44,11.84270066]
["bitfinex","SOLUSD",1773061976864,0.77898294,84.462,84.432,0.64960824]
["bitfinex","SOLUSD",1773061977378,0.77898294,84.462,84.43,11.54227534]
["bitfinex","SOLUSD",1773061977572,11.83978404,84.461,84.43,11.54227534]
["bitfinex","SOLUSD",1773061977775,11.83931095,84.465,84.441,0.65638832]
["bitfinex","SOLUSD",1773061978276,0.77898294,84.474,84.45,11.54227534]
["bitfinex","SOLUSD",1773061978461,11.83782184,84.475,84.451,0.65638832]
["bitfinex","SOLUSD",1773061978977,0.77898294,84.474,84.45,11.54227534]
["bitfinex","SOLUSD",1773061979876,0.77898294,84.472,84.451,11.84118601]
["bitfinex","SOLUSD",1773061980777,0.77898294,84.472,84.45,11.54227534]
["bitfinex","SOLUSD",1773061980971,0.77898294,84.472,84.444,0.6597031]
["bitfinex","SOLUSD",1773061981174,0.77898294,84.472,84.434,0.66624267]
["bitfinex","SOLUSD",1773061981372,0.77898294,84.469,84.434,0.66624267]
["bitfinex","SOLUSD",1773061981683,0.77898294,84.459,84.425,11.844825]
["bitfinex","SOLUSD",1773061981869,0.77898294,84.457,84.43,11.54227534]
["bitfinex","SOLUSD",1773061982181,0.77898294,84.457,84.42,11.54227534]
["bitfinex","SOLUSD",1773061982773,0.77898294,84.457,84.43,11.54227534]
["bitfinex","SOLUSD",1773061983276,11.8394566,84.464,84.44,11.54227534]
["bitfinex","SOLUSD",1773061983486,12.63120002,84.465,84.441,0.67580769]
["bitfinex","SOLUSD",1773061983670,0.79193083,84.465,84.441,0.67580769]
["bitfinex","SOLUSD",1773061983869,11.83878586,84.469,84.45,11.54227534]
["bitfinex","SOLUSD",1773061984286,0.79193083,84.472,84.451,11.84118601]
["bitfinex","SOLUSD",1773061984468,11.8383824,84.471,84.451,11.84118601]
["bitfinex","SOLUSD",1773061984666,12.6291699,84.48,84.46,11.54227534]
["bitfinex","SOLUSD",1773061984865,12.6291699,84.48,84.452,0.67892032]
["bitfinex","SOLUSD",1773061985764,11.83740145,84.478,84.453,11.84090559]
["bitfinex","SOLUSD",1773061987271,11.83690143,84.482,84.46,4.30701469]
["bitfinex","SOLUSD",1773061987470,0.79193083,84.502,84.47,4.30701469]
["bitfinex","SOLUSD",1773061987978,0.79193083,84.499,84.47,4.30701469]
["bitfinex","SOLUSD",1773061988406,0.79193083,84.499,84.453,11.84090559]
["bitfinex","SOLUSD",1773061988407,11.83389938,84.503,84.48,4.30701469]
["bitfinex","SOLUSD",1773061988589,11.83389938,84.503,84.471,0.69101546]
["bitfinex","SOLUSD",1773061988885,0.79193083,84.489,84.461,0.69394943]
["bitfinex","SOLUSD",1773061989567,11.83600037,84.488,84.462,11.83964386]
["bitfinex","SOLUSD",1773061989970,0.79193083,84.489,84.463,0.69684937]
["bitfinex","SOLUSD",1773061990790,11.83600037,84.488,84.463,0.69684937]
["bitfinex","SOLUSD",1773061991476,4.30701469,84.5,84.462,11.83964386]
["bitfinex","SOLUSD",1773061991477,11.83431952,84.5,84.473,0.69971682]
["bitfinex","SOLUSD",1773061991782,12.62625035,84.5,84.473,0.69971682]
["bitfinex","SOLUSD",1773061992688,0.79193083,84.519,84.473,0.69971682]
["bitfinex","SOLUSD",1773061992985,0.79193083,84.519,84.472,41.43384789]
["bitfinex","SOLUSD",1773061992986,0.79193083,84.519,84.48,4.30701469]
["bitfinex","SOLUSD",1773061993792,0.79193083,84.517,84.481,11.83698109]
["bitfinex","SOLUSD",1773061993988,0.79193083,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1773061996673,0.79193083,84.507,84.481,11.83698109]
["bitfinex","SOLUSD",1773061997494,0.79193083,84.507,84.479,0.70225655]
["bitfinex","SOLUSD",1773061997693,0.79193083,84.489,84.46,4.30479626]
["bitfinex","SOLUSD",1773061997995,0.79193083,84.489,84.456,0.70470677]
["bitfinex","SOLUSD",1773061998914,0.79193083,84.487,84.443,29.6054949]
["bitfinex","SOLUSD",1773061999081,0.79193083,84.479,84.444,11.84216759]
["bitfinex","SOLUSD",1773061999577,41.42600131,84.488,84.439,11.84279954]
["bitfinex","SOLUSD",1773061999578,0.79193083,84.469,84.439,11.84279954]
["bitfinex","SOLUSD",1773062001692,0.79193083,84.467,84.431,11.84399095]
["bitfinex","SOLUSD",1773062002274,0.79193083,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1773062002500,0.79193083,84.449,84.418,11.84578472]
["bitfinex","SOLUSD",1773062003494,0.79193083,84.449,84.414,11.84634064]
["bitfinex","SOLUSD",1773062003803,0.79193083,84.447,84.414,11.84634064]
["bitfinex","SOLUSD",1773062004401,0.79193083,84.439,84.403,11.84792009]
["bitfinex","SOLUSD",1773062004608,0.79193083,84.439,84.41,4.30479626]
["bitfinex","SOLUSD",1773062004811,0.79193083,84.439,84.403,12.55803839]
["bitfinex","SOLUSD",1773062005396,0.79193083,84.439,84.403,0.7101183]
["bitfinex","SOLUSD",1773062005692,0.79193083,84.439,84.4,4.30479626]
["bitfinex","SOLUSD",1773062005895,0.79193083,84.437,84.4,4.30479626]
["bitfinex","SOLUSD",1773062006095,0.79193083,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1773062008301,0.79193083,84.435,84.4,4.30479626]
["bitfinex","SOLUSD",1773062008502,0.79193083,84.429,84.397,11.8486917]
["bitfinex","SOLUSD",1773062008893,0.79193083,84.429,84.39,16.15446645]
["bitfinex","SOLUSD",1773062009097,0.79193083,84.429,84.39,16.86821927]
["bitfinex","SOLUSD",1773062009692,0.79193083,84.429,84.4,4.30479626]
["bitfinex","SOLUSD",1773062010809,0.79193083,84.427,84.39,16.86821927]
["bitfinex","SOLUSD",1773062011706,0.79193083,84.427,84.4,4.30479626]
["bitfinex","SOLUSD",1773062012012,0.79193083,84.427,84.391,0.71513957]
["bitfinex","SOLUSD",1773062012703,11.84469239,84.426,84.401,0.7158262]
["bitfinex","SOLUSD",1773062013104,0.81842464,84.425,84.401,0.7158262]
["bitfinex","SOLUSD",1773062015197,0.81842464,84.432,84.403,0.71850282]
["bitfinex","SOLUSD",1773062019218,0.81842464,84.429,84.396,0.72103671]
["bitfinex","SOLUSD",1773062019602,0.81842464,84.429,84.397,11.84876239]
["bitfinex","SOLUSD",1773062020111,0.81842464,84.419,84.381,0.72165153]
["bitfinex","SOLUSD",1773062020818,0.81842464,84.429,84.401,0.72165153]
["bitfinex","SOLUSD",1773062021206,0.81842464,84.427,84.4,4.30479626]
["bitfinex","SOLUSD",1773062021801,0.81842464,84.427,84.401,0.72286504]
["bitfinex","SOLUSD",1773062022015,0.81842464,84.445,84.411,0.72286504]
["bitfinex","SOLUSD",1773062023615,0.81842464,84.443,84.413,0.72345754]
["bitfinex","SOLUSD",1773062023818,0.81842464,84.457,84.43,4.30479626]
["bitfinex","SOLUSD",1773062024018,0.81842464,84.457,84.422,0.72404107]
["bitfinex","SOLUSD",1773062024320,0.81842464,84.449,84.422,0.72404107]
["bitfinex","SOLUSD",1773062027009,0.81842464,84.447,84.42,16.15028861]
["bitfinex","SOLUSD",1773062027210,0.81842464,84.447,84.42,4.30479626]
["bitfinex","SOLUSD",1773062027411,0.81842464,84.447,84.411,0.14216157]
["bitfinex","SOLUSD",1773062027611,0.81842464,84.447,84.42,4.30479626]
["bitfinex","SOLUSD",1773062029104,0.81012713,84.445,84.421,11.84539391]
["bitfinex","SOLUSD",1773062029308,0.81012713,84.445,84.415,0.72628887]
["bitfinex","SOLUSD",1773062029309,0.81012713,84.445,84.416,11.84603604]
["bitfinex","SOLUSD",1773062029507,0.81012713,84.445,84.41,4.30479626]
["bitfinex","SOLUSD",1773062029819,0.81012713,84.445,84.411,0.7279068]
["bitfinex","SOLUSD",1773062030822,0.81012713,84.443,84.411,12.57470401]
["bitfinex","SOLUSD",1773062031212,0.81012713,84.439,84.41,4.30479626]
["bitfinex","SOLUSD",1773062031525,0.81012713,84.439,84.407,11.84724796]
["bitfinex","SOLUSD",1773062031914,0.81012713,84.439,84.41,4.30479626]
["bitfinex","SOLUSD",1773062032428,0.81012713,84.439,84.404,0.72842619]
["bitfinex","SOLUSD",1773062032606,41.45053174,84.438,84.404,11.84768633]
["bitfinex","SOLUSD",1773062032811,0.81012713,84.437,84.404,11.84768633]
["bitfinex","SOLUSD",1773062033214,4.30479626,84.42,84.384,29.62617478]
["bitfinex","SOLUSD",1773062033434,0.81012713,84.419,84.38,5.03426921]
["bitfinex","SOLUSD",1773062033814,0.81012713,84.409,84.38,5.03426921]
["bitfinex","SOLUSD",1773062034221,0.81012713,84.409,84.373,29.63003722]
["bitfinex","SOLUSD",1773062034222,0.81012713,84.409,84.373,0.72999784]
["bitfinex","SOLUSD",1773062035221,0.81012713,84.407,84.375,0.7305103]
["bitfinex","SOLUSD",1773062035418,0.81012713,84.407,84.37,0.2]
["bitfinex","SOLUSD",1773062035735,0.81012713,84.399,84.37,16.35723216]
["bitfinex","SOLUSD",1773062035919,0.81012713,84.399,84.37,17.08824534]
["bitfinex","SOLUSD",1773062037031,0.81012713,84.397,84.37,17.08824534]
["bitfinex","SOLUSD",1773062037414,0.81012713,84.397,84.37,0.93101318]
["bitfinex","SOLUSD",1773062037610,0.81012713,84.397,84.37,5.23580944]
["bitfinex","SOLUSD",1773062037807,11.8480497,84.403,84.38,4.30479626]
["bitfinex","SOLUSD",1773062038024,11.8480497,84.403,84.371,11.85241374]
["bitfinex","SOLUSD",1773062038025,0.81012713,84.402,84.371,11.85241374]
["bitfinex","SOLUSD",1773062038226,0.81012713,84.402,84.372,0.73200116]
["bitfinex","SOLUSD",1773062038934,29.61836688,84.408,84.372,0.73200116]
["bitfinex","SOLUSD",1773062038935,0.81012713,84.4,84.372,0.73200116]
["bitfinex","SOLUSD",1773062039226,0.81012713,84.399,84.372,0.73200116]
["bitfinex","SOLUSD",1773062039411,0.81012713,84.399,84.372,12.58420467]
["bitfinex","SOLUSD",1773062039933,0.81012713,84.414,84.382,0.73296783]
["bitfinex","SOLUSD",1773062040228,11.84286881,84.439,84.382,0.73296783]
["bitfinex","SOLUSD",1773062040229,0.81012713,84.409,84.382,0.73296783]
["bitfinex","SOLUSD",1773062040614,0.81012713,84.409,84.38,4.30479626]
["bitfinex","SOLUSD",1773062040814,0.81012713,84.409,84.381,0.73344494]
["bitfinex","SOLUSD",1773062041015,0.81012713,84.408,84.381,0.73344494]
["bitfinex","SOLUSD",1773062041223,0.81012713,84.408,84.375,0.73344494]
["bitfinex","SOLUSD",1773062042833,47.6594813,84.433,84.374,11.85199231]
["bitfinex","SOLUSD",1773062042834,47.34967258,84.478,84.39,4.30479626]
["bitfinex","SOLUSD",1773062043131,47.34967258,84.478,84.374,88.88994237]
["bitfinex","SOLUSD",1773062043132,4.30479626,84.44,84.4,4.30479626]
["bitfinex","SOLUSD",1773062043343,4.30479626,84.43,84.397,11.84876239]
["bitfinex","SOLUSD",1773062043719,4.30479626,84.43,84.393,0.80091364]
["bitfinex","SOLUSD",1773062044914,0.86473059,84.429,84.393,0.80091364]
["bitfinex","SOLUSD",1773062045318,0.86473059,84.427,84.4,4.30479626]
["bitfinex","SOLUSD",1773062046131,0.86473059,84.427,84.398,0.80091364]
["bitfinex","SOLUSD",1773062048630,0.86473059,84.425,84.398,0.80091364]
["bitfinex","SOLUSD",1773062048821,41.44415104,84.451,84.411,0.80091364]
["bitfinex","SOLUSD",1773062049147,0.86473059,84.449,84.411,0.80091364]
["bitfinex","SOLUSD",1773062049642,0.86473059,84.439,84.399,11.84848161]
["bitfinex","SOLUSD",1773062049854,0.86473059,84.429,84.399,11.84848161]
["bitfinex","SOLUSD",1773062051031,0.86473059,84.429,84.401,0.80091364]
["bitfinex","SOLUSD",1773062052623,12.70914239,84.428,84.401,0.80091364]
["bitfinex","SOLUSD",1773062052817,0.86473059,84.427,84.401,0.80091364]
["bitfinex","SOLUSD",1773062053037,11.84469239,84.426,84.402,11.84806047]
["bitfinex","SOLUSD",1773062053234,12.70942298,84.426,84.402,12.64897411]
["bitfinex","SOLUSD",1773062053432,0.86473059,84.425,84.402,0.80091364]
["bitfinex","SOLUSD",1773062053635,0.86473059,84.425,84.4,4.30479626]
["bitfinex","SOLUSD",1773062053830,0.86473059,84.436,84.41,5.1057099]
["bitfinex","SOLUSD",1773062054037,0.86473059,84.436,84.411,0.80091364]
["bitfinex","SOLUSD",1773062054641,0.86473059,84.436,84.403,0.80091364]
["bitfinex","SOLUSD",1773062054844,3.69383402,84.443,84.4,4.30479626]
["bitfinex","SOLUSD",1773062054845,0.86473059,84.434,84.4,4.30479626]
["bitfinex","SOLUSD",1773062055227,0.86473059,84.432,84.402,12.64897411]
["bitfinex","SOLUSD",1773062055842,0.86473059,84.446,84.421,0.80091364]
["bitfinex","SOLUSD",1773062056140,0.86473059,84.449,84.43,4.30479626]
["bitfinex","SOLUSD",1773062057334,11.84160666,84.448,84.427,0.80091364]
["bitfinex","SOLUSD",1773062057536,0.86473059,84.449,84.427,0.80091364]
["bitfinex","SOLUSD",1773062057859,0.86473059,84.449,84.43,5.11092657]
["bitfinex","SOLUSD",1773062058351,0.86473059,84.464,84.44,5.11092657]
["bitfinex","SOLUSD",1773062058552,0.86473059,84.463,84.433,0.80091364]
["bitfinex","SOLUSD",1773062059133,0.86473059,84.461,84.433,0.80091364]
["bitfinex","SOLUSD",1773062059529,0.86473059,84.461,84.435,0.80091364]
["bitfinex","SOLUSD",1773062061251,11.83992422,84.46,84.435,0.80091364]
["bitfinex","SOLUSD",1773062061438,0.86473059,84.459,84.435,0.80091364]
["bitfinex","SOLUSD",1773062062353,0.86473059,84.459,84.436,11.84328959]
["bitfinex","SOLUSD",1773062063330,12.70396347,84.465,84.44,4.31001293]
["bitfinex","SOLUSD",1773062063538,12.70396347,84.465,84.441,0.80091364]
["bitfinex","SOLUSD",1773062063755,12.70341754,84.469,84.45,4.31001293]
["bitfinex","SOLUSD",1773062064128,12.70341754,84.469,84.445,0.80091364]
["bitfinex","SOLUSD",1773062064333,0.86473059,84.468,84.445,0.80091364]
["bitfinex","SOLUSD",1773062065754,4.31001293,84.48,84.415,0.80091364]
["bitfinex","SOLUSD",1773062065755,0.86473059,84.449,84.415,0.80091364]
["bitfinex","SOLUSD",1773062065968,0.86473059,84.449,84.42,4.31001293]
["bitfinex","SOLUSD",1773062066350,0.86473059,84.449,84.43,4.31001293]
["bitfinex","SOLUSD",1773062067062,0.86473059,84.449,84.429,0.80091364]
["bitfinex","SOLUSD",1773062067234,0.86473059,84.449,84.421,0.80091364]
["bitfinex","SOLUSD",1773062067434,0.86473059,84.449,84.43,4.31001293]
["bitfinex","SOLUSD",1773062067641,0.86473059,84.449,84.427,0.80091364]
["bitfinex","SOLUSD",1773062067840,11.84160666,84.448,84.427,0.80091364]
["bitfinex","SOLUSD",1773062068043,0.86473059,84.447,84.424,11.84486554]
["bitfinex","SOLUSD",1773062069264,0.86473059,84.471,84.441,0.80091364]
["bitfinex","SOLUSD",1773062069471,0.86473059,84.471,84.45,4.31001293]
["bitfinex","SOLUSD",1773062070463,0.86473059,84.471,84.451,11.84118601]
["bitfinex","SOLUSD",1773062070766,11.83740145,84.478,84.452,0.80091364]
["bitfinex","SOLUSD",1773062071135,0.86473059,84.477,84.452,0.80091364]
["bitfinex","SOLUSD",1773062074242,0.86473059,84.477,84.454,0.77398881]
["bitfinex","SOLUSD",1773062075048,11.8376817,84.476,84.454,0.77398881]
["bitfinex","SOLUSD",1773062076371,0.86473059,84.477,84.455,11.84062518]
["bitfinex","SOLUSD",1773062076565,0.86473059,84.477,84.456,0.77398881]
["bitfinex","SOLUSD",1773062076758,0.79823302,84.492,84.461,0.77398881]
["bitfinex","SOLUSD",1773062077065,0.79823302,84.489,84.461,0.77398881]
["bitfinex","SOLUSD",1773062078265,0.79823302,84.487,84.461,11.83978404]
["bitfinex","SOLUSD",1773062078661,0.79823302,84.487,84.461,12.61377285]
["bitfinex","SOLUSD",1773062078970,0.79823302,84.494,84.471,0.77398881]
["bitfinex","SOLUSD",1773062079265,11.83480385,84.497,84.471,0.77398881]
["bitfinex","SOLUSD",1773062079645,12.63303687,84.497,84.471,0.77398881]
["bitfinex","SOLUSD",1773062079851,0.79823302,84.496,84.471,0.77398881]
["bitfinex","SOLUSD",1773062080053,0.79823302,84.504,84.473,0.77398881]
["bitfinex","SOLUSD",1773062080249,0.79823302,84.504,84.481,0.77398881]
["bitfinex","SOLUSD",1773062081369,0.79823302,84.514,84.481,0.77398881]
["bitfinex","SOLUSD",1773062081678,0.79823302,84.522,84.491,0.77398881]
["bitfinex","SOLUSD",1773062082377,0.79823302,84.52,84.49,11.83565153]
["bitfinex","SOLUSD",1773062082557,0.79823302,84.519,84.49,11.83565153]
["bitfinex","SOLUSD",1773062083172,0.79823302,84.519,84.491,0.77398881]
["bitfinex","SOLUSD",1773062084178,0.79823302,84.517,84.49,16.14566446]
["bitfinex","SOLUSD",1773062084470,0.79823302,84.517,84.491,0.77398881]
["bitfinex","SOLUSD",1773062084975,0.79823302,84.529,84.501,0.77398881]
["bitfinex","SOLUSD",1773062085280,0.79823302,84.528,84.494,0.77398881]
["bitfinex","SOLUSD",1773062085576,11.83025943,84.529,84.49,16.14566446]
["bitfinex","SOLUSD",1773062085577,0.79823302,84.519,84.49,16.14566446]
["bitfinex","SOLUSD",1773062085776,0.79823302,84.519,84.491,0.77398881]
["bitfinex","SOLUSD",1773062086560,0.79823302,84.517,84.491,0.77398881]
["bitfinex","SOLUSD",1773062086959,0.79823302,84.517,84.491,12.60951977]
["bitfinex","SOLUSD",1773062088864,4.31001293,84.52,84.491,12.60951977]
["bitfinex","SOLUSD",1773062088865,0.76061916,84.515,84.491,12.60951977]
["bitfinex","SOLUSD",1773062090472,0.76061916,84.515,84.469,0.78701899]
["bitfinex","SOLUSD",1773062090676,0.76061916,84.499,84.47,4.31001293]
["bitfinex","SOLUSD",1773062090996,0.76061916,84.499,84.48,4.31001293]
["bitfinex","SOLUSD",1773062091288,0.76061916,84.496,84.461,0.78701899]
["bitfinex","SOLUSD",1773062091956,0.76061916,84.48,84.453,0.78701899]
["bitfinex","SOLUSD",1773062092156,0.76061916,84.48,84.46,4.31001293]
["bitfinex","SOLUSD",1773062092881,0.76061916,84.48,84.458,0.78701899]
["bitfinex","SOLUSD",1773062093181,0.76061916,84.499,84.462,0.78701899]
["bitfinex","SOLUSD",1773062093501,0.76061916,84.489,84.462,0.78701899]
["bitfinex","SOLUSD",1773062094192,0.76061916,84.489,84.455,12.62763417]
["bitfinex","SOLUSD",1773062094356,0.76061916,84.489,84.46,4.31001293]
["bitfinex","SOLUSD",1773062095068,0.76061916,84.487,84.461,12.62680303]
["bitfinex","SOLUSD",1773062095471,0.76061916,84.487,84.461,0.78701899]
["bitfinex","SOLUSD",1773062095676,0.76061916,84.487,84.46,4.31001293]
["bitfinex","SOLUSD",1773062096183,0.76061916,84.479,84.45,4.31001293]
["bitfinex","SOLUSD",1773062097076,3.69383402,84.505,84.441,11.84258831]
["bitfinex","SOLUSD",1773062097077,0.76061916,84.477,84.441,0.78701899]
["bitfinex","SOLUSD",1773062097284,0.76061916,84.476,84.441,0.78701899]
["bitfinex","SOLUSD",1773062098672,0.76061916,84.476,84.45,4.31001293]
["bitfinex","SOLUSD",1773062099304,0.76061916,84.469,84.44,0.78701899]
["bitfinex","SOLUSD",1773062099510,0.76061916,84.469,84.433,0.78701899]
["bitfinex","SOLUSD",1773062099674,41.43237644,84.475,84.426,0.78701899]
["bitfinex","SOLUSD",1773062099675,0.76061916,84.459,84.426,0.78701899]
["bitfinex","SOLUSD",1773062100078,0.76061916,84.459,84.421,12.6324129]
["bitfinex","SOLUSD",1773062100401,0.76061916,84.439,84.411,0.78701899]
["bitfinex","SOLUSD",1773062100577,0.76061916,84.439,84.4,4.31001293]
["bitfinex","SOLUSD",1773062100578,0.76061916,84.439,84.401,0.78701899]
["bitfinex","SOLUSD",1773062100777,0.76061916,84.439,84.411,0.78701899]
["bitfinex","SOLUSD",1773062101379,0.76061916,84.437,84.412,11.84665687]
["bitfinex","SOLUSD",1773062101895,0.76061916,84.437,84.413,0.78701899]
["bitfinex","SOLUSD",1773062102283,0.76061916,84.437,84.407,11.84729554]
["bitfinex","SOLUSD",1773062102485,0.76061916,84.437,84.406,0.78701899]
["bitfinex","SOLUSD",1773062102785,0.76061916,84.437,84.388,29.62472288]
["bitfinex","SOLUSD",1773062102786,0.76061916,84.419,84.39,4.31001293]
["bitfinex","SOLUSD",1773062102997,0.76061916,84.419,84.38,4.31001293]
["bitfinex","SOLUSD",1773062103186,0.76321223,84.409,84.376,0.78701899]
["bitfinex","SOLUSD",1773062103385,0.76321223,84.407,84.376,0.78701899]
["bitfinex","SOLUSD",1773062103796,0.76321223,84.399,84.37,4.51001293]
["bitfinex","SOLUSD",1773062103988,0.76321223,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1773062104697,0.76321223,84.399,84.371,12.59104307]
["bitfinex","SOLUSD",1773062104900,0.76321223,84.416,84.391,0.73862933]
["bitfinex","SOLUSD",1773062105109,11.84623585,84.415,84.391,0.73862933]
["bitfinex","SOLUSD",1773062105288,0.76321223,84.416,84.391,0.73862933]
["bitfinex","SOLUSD",1773062105486,0.76321223,84.425,84.391,0.73862933]
["bitfinex","SOLUSD",1773062105686,0.76321223,84.444,84.411,0.73862933]
["bitfinex","SOLUSD",1773062105884,0.76321223,84.459,84.43,4.31001293]
["bitfinex","SOLUSD",1773062106503,0.76321223,84.459,84.44,4.31001293]
["bitfinex","SOLUSD",1773062107186,0.76321223,84.465,84.44,4.31001293]
["bitfinex","SOLUSD",1773062107587,0.76321223,84.463,84.434,11.84357012]
["bitfinex","SOLUSD",1773062107996,0.76321223,84.463,84.44,11.53978018]
["bitfinex","SOLUSD",1773062108799,0.76321223,84.459,84.417,0.73862933]
["bitfinex","SOLUSD",1773062109096,0.76321223,84.449,84.41,11.53978018]
["bitfinex","SOLUSD",1773062109286,0.76321223,84.439,84.41,11.53978018]
["bitfinex","SOLUSD",1773062109694,0.76321223,84.437,84.41,23.38667814]
["bitfinex","SOLUSD",1773062109999,0.76321223,84.437,84.41,11.53978018]
["bitfinex","SOLUSD",1773062110307,0.76321223,84.429,84.392,0.73862933]
["bitfinex","SOLUSD",1773062110611,0.76321223,84.429,84.392,0.34677436]
["bitfinex","SOLUSD",1773062110794,0.76321223,84.429,84.4,11.53978018]
["bitfinex","SOLUSD",1773062110995,0.76321223,84.429,84.39,11.53978018]
["bitfinex","SOLUSD",1773062111812,0.76321223,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1773062112307,0.76321223,84.431,84.41,11.53978018]
["bitfinex","SOLUSD",1773062112514,0.76321223,84.431,84.4,11.53978018]
["bitfinex","SOLUSD",1773062112904,0.76321223,84.438,84.41,11.53978018]
["bitfinex","SOLUSD",1773062113210,0.76321223,84.438,84.41,12.27840951]
["bitfinex","SOLUSD",1773062113390,0.76321223,84.438,84.41,11.53978018]
["bitfinex","SOLUSD",1773062113590,0.76321223,84.438,84.391,41.47361684]
["bitfinex","SOLUSD",1773062113591,0.76321223,84.438,84.4,11.53978018]
["bitfinex","SOLUSD",1773062113803,0.76321223,84.436,84.401,11.84820085]
["bitfinex","SOLUSD",1773062114596,0.76321223,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1773062116214,11.8444118,84.428,84.402,0.73862933]
["bitfinex","SOLUSD",1773062116515,0.76321223,84.427,84.402,0.73862933]
["bitfinex","SOLUSD",1773062116694,0.76321223,84.427,84.401,11.84820085]
["bitfinex","SOLUSD",1773062118014,0.76321223,84.425,84.4,11.55118123]
["bitfinex","SOLUSD",1773062118215,0.76321223,84.443,84.411,0.73862933]
["bitfinex","SOLUSD",1773062118402,12.60558436,84.443,84.42,11.55118123]
["bitfinex","SOLUSD",1773062118710,0.76321223,84.443,84.42,11.55118123]
["bitfinex","SOLUSD",1773062120520,0.76321223,84.453,84.43,11.55118123]
["bitfinex","SOLUSD",1773062120717,0.76321223,84.463,84.431,0.73862933]
["bitfinex","SOLUSD",1773062121594,0.76321223,84.459,84.422,0.73862933]
["bitfinex","SOLUSD",1773062121798,0.76321223,84.449,84.421,11.84539391]
["bitfinex","SOLUSD",1773062122402,0.76321223,84.449,84.42,11.55118123]
["bitfinex","SOLUSD",1773062122403,0.76321223,84.447,84.42,11.55118123]
["bitfinex","SOLUSD",1773062122604,0.76321223,84.447,84.416,11.84595642]
["bitfinex","SOLUSD",1773062123012,0.76321223,84.447,84.42,11.55118123]
["bitfinex","SOLUSD",1773062124012,0.76321223,84.447,84.42,12.28981056]
["bitfinex","SOLUSD",1773062124218,0.76321223,84.479,84.441,0.73862933]
["bitfinex","SOLUSD",1773062124420,0.76321223,84.479,84.416,88.84557733]
["bitfinex","SOLUSD",1773062124421,0.76321223,84.479,84.461,11.83978404]
["bitfinex","SOLUSD",1773062124720,0.76321223,84.479,84.457,11.84025746]
["bitfinex","SOLUSD",1773062125332,0.76321223,84.479,84.46,11.55118123]
["bitfinex","SOLUSD",1773062125928,11.83740145,84.478,84.453,11.84090559]
["bitfinex","SOLUSD",1773062126119,0.76321223,84.477,84.453,11.84090559]
["bitfinex","SOLUSD",1773062128827,0.76321223,84.469,84.44,11.55118123]
["bitfinex","SOLUSD",1773062129221,0.76321223,84.469,84.43,11.55118123]
["bitfinex","SOLUSD",1773062129830,0.76321223,84.469,84.43,4.30865438]
["bitfinex","SOLUSD",1773062130230,0.76321223,84.469,84.414,0.28432314]
["bitfinex","SOLUSD",1773062130231,0.76321223,84.459,84.42,11.84553423]
["bitfinex","SOLUSD",1773062130431,0.76321223,84.439,84.407,11.84729745]
["bitfinex","SOLUSD",1773062130608,0.76321223,84.438,84.411,11.84679721]
["bitfinex","SOLUSD",1773062130803,0.76321223,84.438,84.41,4.30865438]
["bitfinex","SOLUSD",1773062130804,0.76321223,84.438,84.402,0.73862933]
["bitfinex","SOLUSD",1773062131042,0.76321223,84.438,84.403,11.84792009]
["bitfinex","SOLUSD",1773062131326,0.76321223,84.429,84.398,11.84851694]
["bitfinex","SOLUSD",1773062132015,0.76321223,84.429,84.4,5.04728371]
["bitfinex","SOLUSD",1773062133108,0.76321223,84.427,84.401,11.84820085]
["bitfinex","SOLUSD",1773062133306,0.76321223,84.427,84.397,11.84872585]
["bitfinex","SOLUSD",1773062133828,0.76321223,84.427,84.4,12.25637599]
["bitfinex","SOLUSD",1773062134025,0.76321223,84.427,84.365,27.14623242]
["bitfinex","SOLUSD",1773062134237,11.8444118,84.428,84.365,27.14623242]
["bitfinex","SOLUSD",1773062134238,0.76191041,84.399,84.366,0.7043823]
["bitfinex","SOLUSD",1773062134525,0.76191041,84.399,84.371,12.55679604]
["bitfinex","SOLUSD",1773062134928,0.76191041,84.399,84.371,0.7043823]
["bitfinex","SOLUSD",1773062135232,0.76191041,84.397,84.37,0.2]
["bitfinex","SOLUSD",1773062135432,0.76191041,84.389,84.37,0.2]
["bitfinex","SOLUSD",1773062137331,0.76191041,84.387,84.37,1e-08]
["bitfinex","SOLUSD",1773062137812,11.85002607,84.388,84.37,1e-08]
["bitfinex","SOLUSD",1773062138011,11.84940064,84.393,84.37,1e-08]
["bitfinex","SOLUSD",1773062138206,0.76191041,84.392,84.37,1e-08]
["bitfinex","SOLUSD",1773062139124,11.84960481,84.391,84.37,1e-08]
["bitfinex","SOLUSD",1773062139631,0.76191041,84.39,84.37,1e-08]
["bitfinex","SOLUSD",1773062140232,0.76191041,84.389,84.37,1e-08]
["bitfinex","SOLUSD",1773062141226,0.76191041,84.387,84.37,1e-08]
["bitfinex","SOLUSD",1773062143709,0.76191041,84.385,84.37,1e-08]
["bitfinex","SOLUSD",1773062144119,0.76191041,84.393,84.37,1e-08]
["bitfinex","SOLUSD",1773062144311,0.76191041,84.399,84.37,12.256376]
["bitfinex","SOLUSD",1773062145231,0.76191041,84.399,84.37,11.5519937]
["bitfinex","SOLUSD",1773062145425,0.14216157,84.429,84.39,11.55199369]
["bitfinex","SOLUSD",1773062145426,0.76191041,84.418,84.39,11.55199369]
["bitfinex","SOLUSD",1773062145839,0.76191041,84.416,84.386,11.85023414]
["bitfinex","SOLUSD",1773062146533,0.76191041,84.416,84.381,12.55526422]
["bitfinex","SOLUSD",1773062146739,0.76191041,84.416,84.382,0.7043823]
["bitfinex","SOLUSD",1773062148032,0.70890717,84.414,84.383,11.85072822]
["bitfinex","SOLUSD",1773062148233,0.70890717,84.427,84.4,11.55199369]
["bitfinex","SOLUSD",1773062148436,0.70890717,84.427,84.41,11.55199369]
["bitfinex","SOLUSD",1773062148737,0.70890717,84.426,84.4,11.55199369]
["bitfinex","SOLUSD",1773062149232,0.70890717,84.419,84.38,11.55199369]
["bitfinex","SOLUSD",1773062149614,11.55199369,84.41,84.377,0.70683802]
["bitfinex","SOLUSD",1773062149939,0.70890717,84.407,84.381,11.85100911]
["bitfinex","SOLUSD",1773062150314,0.70890717,84.407,84.382,0.70683802]
["bitfinex","SOLUSD",1773062150642,0.70890717,84.413,84.382,0.70683802]
["bitfinex","SOLUSD",1773062150940,11.84637619,84.414,84.382,0.70683802]
["bitfinex","SOLUSD",1773062150941,0.70890717,84.409,84.382,0.70683802]
["bitfinex","SOLUSD",1773062151134,0.70890717,84.409,84.376,11.85157135]
["bitfinex","SOLUSD",1773062151339,0.70890717,84.399,84.376,11.85157135]
["bitfinex","SOLUSD",1773062151735,0.70890717,84.399,84.37,23.40454011]
["bitfinex","SOLUSD",1773062152240,0.70890717,84.397,84.37,11.85254642]
["bitfinex","SOLUSD",1773062153233,0.70890717,84.397,84.37,23.40454011]
["bitfinex","SOLUSD",1773062153437,0.70890717,84.397,84.371,0.70683802]
["bitfinex","SOLUSD",1773062154639,12.55778025,84.397,84.371,0.70683802]
["bitfinex","SOLUSD",1773062155141,0.70890717,84.397,84.371,0.70683802]
["bitfinex","SOLUSD",1773062155438,0.70890717,84.395,84.37,1e-08]
["bitfinex","SOLUSD",1773062155941,0.70890717,84.389,84.37,1e-08]
["bitfinex","SOLUSD",1773062156528,0.70890717,84.379,84.37,1e-08]
["bitfinex","SOLUSD",1773062157146,11.84890279,84.396,84.371,11.85241374]
["bitfinex","SOLUSD",1773062157440,11.84707791,84.409,84.381,0.70683802]
["bitfinex","SOLUSD",1773062157646,41.4647727,84.409,84.381,0.70683802]
["bitfinex","SOLUSD",1773062157831,11.84707791,84.409,84.383,0.70683802]
["bitfinex","SOLUSD",1773062158544,41.4647727,84.409,84.383,0.70683802]
["bitfinex","SOLUSD",1773062159243,0.70890717,84.408,84.383,0.70683802]
["bitfinex","SOLUSD",1773062159843,106.34178382,84.666,84.385,0.70683802]
["bitfinex","SOLUSD",1773062159844,0.70890717,84.414,84.385,0.70683802]
["bitfinex","SOLUSD",1773062160427,11.84623585,84.415,84.385,0.70683802]
["bitfinex","SOLUSD",1773062161250,0.70890717,84.414,84.385,0.70683802]
["bitfinex","SOLUSD",1773062161626,11.84651653,84.413,84.385,0.70683802]
["bitfinex","SOLUSD",1773062161836,11.84651653,84.413,84.387,0.70683802]
["bitfinex","SOLUSD",1773062162036,12.5554237,84.413,84.387,0.70683802]
["bitfinex","SOLUSD",1773062162244,0.70890717,84.412,84.387,0.70683802]
["bitfinex","SOLUSD",1773062163749,0.71649594,84.418,84.389,0.67203042]
["bitfinex","SOLUSD",1773062166650,11.84595519,84.417,84.389,0.67203042]
["bitfinex","SOLUSD",1773062166856,0.71649594,84.416,84.389,0.67203042]
["bitfinex","SOLUSD",1773062167255,0.71649594,84.438,84.401,0.67203042]
["bitfinex","SOLUSD",1773062167443,0.71649594,84.449,84.411,0.67203042]
["bitfinex","SOLUSD",1773062167642,0.71649594,84.446,84.411,0.67203042]
["bitfinex","SOLUSD",1773062169061,0.71649594,84.444,84.413,0.67203042]
["bitfinex","SOLUSD",1773062170258,11.84230782,84.443,84.421,0.67203042]
["bitfinex","SOLUSD",1773062170655,41.44807739,84.443,84.421,0.67203042]
["bitfinex","SOLUSD",1773062170852,0.71649594,84.442,84.421,0.67203042]
["bitfinex","SOLUSD",1773062171457,0.71649594,84.456,84.431,0.67203042]
["bitfinex","SOLUSD",1773062171664,0.71649594,84.453,84.431,0.02491418]
["bitfinex","SOLUSD",1773062171856,0.71649594,84.453,84.42,11.55199369]
["bitfinex","SOLUSD",1773062172259,0.71649594,84.449,84.414,11.8463518]
["bitfinex","SOLUSD",1773062172557,0.71649594,84.449,84.352,47.41993352]
["bitfinex","SOLUSD",1773062172558,0.71649594,84.439,84.4,11.55199369]
["bitfinex","SOLUSD",1773062172759,0.71649594,84.429,84.39,11.55199369]
["bitfinex","SOLUSD",1773062173261,11.55199369,84.42,84.375,41.48148147]
["bitfinex","SOLUSD",1773062173555,0.71649594,84.419,84.38,12.22402411]
["bitfinex","SOLUSD",1773062173741,0.71649594,84.419,84.39,11.55199369]
["bitfinex","SOLUSD",1773062174160,0.71649594,84.419,84.393,0.67203042]
["bitfinex","SOLUSD",1773062174356,11.84581487,84.418,84.393,0.67203042]
["bitfinex","SOLUSD",1773062174757,0.71649594,84.419,84.393,0.67203042]
["bitfinex","SOLUSD",1773062175065,12.56223131,84.419,84.393,0.67203042]
["bitfinex","SOLUSD",1773062175760,0.71649594,84.419,84.393,0.67203042]
["bitfinex","SOLUSD",1773062175969,11.84371039,84.433,84.401,0.67203042]
["bitfinex","SOLUSD",1773062177255,0.71649594,84.433,84.403,0.67203042]
["bitfinex","SOLUSD",1773062178864,0.71649594,84.431,84.404,11.84777972]
["bitfinex","SOLUSD",1773062179966,0.71649594,84.431,84.405,0.67203042]
["bitfinex","SOLUSD",1773062180762,0.71649594,84.435,84.405,0.67203042]
["bitfinex","SOLUSD",1773062181353,0.71649594,84.433,84.405,0.67203042]
["bitfinex","SOLUSD",1773062181670,0.71649594,84.429,84.405,0.67203042]
["bitfinex","SOLUSD",1773062182473,0.71649594,84.419,84.376,12.5237418]
["bitfinex","SOLUSD",1773062182649,0.71649594,84.409,84.376,12.5237418]
["bitfinex","SOLUSD",1773062182845,0.71649594,84.409,84.38,11.55000766]
["bitfinex","SOLUSD",1773062183262,0.71649594,84.409,84.372,11.85221817]
["bitfinex","SOLUSD",1773062183464,0.71649594,84.407,84.373,0.67203042]
["bitfinex","SOLUSD",1773062183968,0.71649594,84.399,84.372,11.85221817]
["bitfinex","SOLUSD",1773062184355,0.71649594,84.399,84.373,0.67203042]
["bitfinex","SOLUSD",1773062186175,0.71649594,84.397,84.37,11.55000767]
["bitfinex","SOLUSD",1773062186672,0.71649594,84.397,84.37,23.4024752]
["bitfinex","SOLUSD",1773062187169,0.71649594,84.397,84.371,0.67203042]
["bitfinex","SOLUSD",1773062188269,0.71649594,84.397,84.372,11.85227326]
["bitfinex","SOLUSD",1773062188464,29.61515934,84.417,84.381,0.67203042]
["bitfinex","SOLUSD",1773062188770,0.71649594,84.415,84.381,0.67203042]
["bitfinex","SOLUSD",1773062189974,0.71649594,84.415,84.38,12.22203808]
["bitfinex","SOLUSD",1773062190272,0.71649594,84.409,84.38,11.55000766]
["bitfinex","SOLUSD",1773062190473,0.71649594,84.407,84.372,42.15498684]
["bitfinex","SOLUSD",1773062190659,0.71649594,84.407,84.372,41.48295642]
["bitfinex","SOLUSD",1773062190858,0.71649594,84.407,84.373,0.67203042]
["bitfinex","SOLUSD",1773062192070,0.71649594,84.407,84.38,12.22203808]
["bitfinex","SOLUSD",1773062192784,47.35148518,84.475,84.37,1e-08]
["bitfinex","SOLUSD",1773062192785,0.71649594,84.423,84.391,0.67203042]
["bitfinex","SOLUSD",1773062195581,0.62273168,84.421,84.391,12.52150507]
["bitfinex","SOLUSD",1773062196278,0.62273168,84.419,84.387,11.85009107]
["bitfinex","SOLUSD",1773062198186,0.62273168,84.417,84.39,12.19564981]
["bitfinex","SOLUSD",1773062198495,0.62273168,84.417,84.386,0.64564215]
["bitfinex","SOLUSD",1773062198878,0.62273168,84.409,84.38,11.85106576]
["bitfinex","SOLUSD",1773062199183,0.62273168,84.409,84.376,11.85165376]
["bitfinex","SOLUSD",1773062200787,0.62273168,84.399,84.37,1e-08]
["bitfinex","SOLUSD",1773062200982,0.62273168,84.389,84.37,1e-08]
["bitfinex","SOLUSD",1773062202966,0.62273168,84.387,84.37,1e-08]
["bitfinex","SOLUSD",1773062205684,11.85030692,84.386,84.37,1e-08]
["bitfinex","SOLUSD",1773062205893,0.62273168,84.385,84.37,1e-08]
["bitfinex","SOLUSD",1773062206590,0.62273168,84.379,84.355,11.85458321]
["bitfinex","SOLUSD",1773062206788,0.62273168,84.379,84.342,0.64564215]
["bitfinex","SOLUSD",1773062206989,0.62273168,84.368,84.342,0.64564215]
["bitfinex","SOLUSD",1773062207495,0.62273168,84.368,84.34,0.2]
["bitfinex","SOLUSD",1773062207674,0.62273168,84.359,84.34,0.2]
["bitfinex","SOLUSD",1773062209180,11.85415547,84.359,84.341,11.85662963]
["bitfinex","SOLUSD",1773062209384,0.59168612,84.358,84.34,0.2]
["bitfinex","SOLUSD",1773062211385,0.59168612,84.349,84.33,0.2]
["bitfinex","SOLUSD",1773062212899,11.85564565,84.348,84.33,0.2]
["bitfinex","SOLUSD",1773062213101,0.59168612,84.347,84.33,0.2]
["bitfinex","SOLUSD",1773062213482,4.31535795,84.34,84.322,29.45388259]
["bitfinex","SOLUSD",1773062213684,0.59168612,84.339,84.322,28.82602026]
["bitfinex","SOLUSD",1773062213877,0.59168612,84.339,84.311,0.64112359]
["bitfinex","SOLUSD",1773062214204,11.85564565,84.348,84.312,0.64112359]
["bitfinex","SOLUSD",1773062215379,11.85564565,84.348,84.32,4.31535795]
["bitfinex","SOLUSD",1773062215581,11.85564565,84.348,84.321,0.64112359]
["bitfinex","SOLUSD",1773062217008,12.08286868,84.4,84.331,0.64112359]
["bitfinex","SOLUSD",1773062217208,4.31535795,84.37,84.331,0.64112359]
["bitfinex","SOLUSD",1773062218792,4.31535795,84.37,84.33,4.31535795]
["bitfinex","SOLUSD",1773062218793,4.31535795,84.37,84.333,0.64112359]
["bitfinex","SOLUSD",1773062219003,4.31535795,84.4,84.332,41.50263244]
["bitfinex","SOLUSD",1773062219004,11.85129001,84.379,84.341,0.64112359]
["bitfinex","SOLUSD",1773062219392,4.31535795,84.37,84.341,0.64112359]
["bitfinex","SOLUSD",1773062220992,11.85269471,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1773062221192,11.85269471,84.369,84.343,0.64112359]
["bitfinex","SOLUSD",1773062221907,0.28432314,84.377,84.343,0.64112359]
["bitfinex","SOLUSD",1773062222108,4.31535795,84.37,84.343,0.64112359]
["bitfinex","SOLUSD",1773062223421,11.85269471,84.369,84.345,0.64112359]
["bitfinex","SOLUSD",1773062226708,0.4406092,84.359,84.32,4.31535795]
["bitfinex","SOLUSD",1773062226911,0.41934684,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1773062227115,0.41934684,84.349,84.311,41.51296983]
["bitfinex","SOLUSD",1773062227416,11.85269471,84.369,84.33,4.31535795]
["bitfinex","SOLUSD",1773062227588,4.31535795,84.37,84.33,4.31535795]
["bitfinex","SOLUSD",1773062227793,4.31535795,84.37,84.34,4.31535795]
["bitfinex","SOLUSD",1773062228210,4.31535795,84.37,84.33,4.31535795]
["bitfinex","SOLUSD",1773062228593,16.16796398,84.37,84.33,4.31535795]
["bitfinex","SOLUSD",1773062228794,16.16796398,84.37,84.333,0.53131008]
["bitfinex","SOLUSD",1773062229016,16.54551596,84.37,84.333,0.53131008]
["bitfinex","SOLUSD",1773062229518,0.37755198,84.369,84.333,0.53131008]
["bitfinex","SOLUSD",1773062230493,11.85205825,84.374,84.341,0.53131008]
["bitfinex","SOLUSD",1773062231117,11.85129001,84.379,84.351,0.53131008]
["bitfinex","SOLUSD",1773062233122,0.3588764,84.369,84.33,4.31535795]
["bitfinex","SOLUSD",1773062233302,4.31535795,84.36,84.331,0.53131008]
["bitfinex","SOLUSD",1773062233695,0.3588764,84.369,84.331,0.53131008]
["bitfinex","SOLUSD",1773062234005,11.85129001,84.379,84.341,0.53131008]
["bitfinex","SOLUSD",1773062234408,4.31535795,84.37,84.341,0.53131008]
["bitfinex","SOLUSD",1773062234792,0.3588764,84.378,84.341,0.53131008]
["bitfinex","SOLUSD",1773062234993,11.85157092,84.377,84.342,11.85648905]
["bitfinex","SOLUSD",1773062235303,11.85157092,84.377,84.343,0.53131008]
["bitfinex","SOLUSD",1773062236596,11.85157092,84.377,84.345,0.53131008]
["bitfinex","SOLUSD",1773062237507,12.21044732,84.377,84.345,0.53131008]
["bitfinex","SOLUSD",1773062237706,11.85157092,84.377,84.345,0.53131008]
["bitfinex","SOLUSD",1773062237915,0.3588764,84.376,84.345,0.53131008]
["bitfinex","SOLUSD",1773062238621,0.3588764,84.359,84.311,0.53131008]
["bitfinex","SOLUSD",1773062238819,4.31535795,84.35,84.321,0.53131008]
["bitfinex","SOLUSD",1773062239703,4.32083632,84.35,84.321,0.53131008]
["bitfinex","SOLUSD",1773062240397,4.32083632,84.36,84.321,0.53131008]
["bitfinex","SOLUSD",1773062240613,11.85409974,84.359,84.323,0.53131008]
["bitfinex","SOLUSD",1773062241519,0.3588764,84.358,84.323,0.53131008]
["bitfinex","SOLUSD",1773062241708,4.32083632,84.35,84.323,0.53131008]
["bitfinex","SOLUSD",1773062241904,4.67971272,84.38,84.341,0.53131008]
["bitfinex","SOLUSD",1773062242112,11.85129001,84.379,84.341,0.53131008]
["bitfinex","SOLUSD",1773062242418,0.3588764,84.378,84.341,0.53131008]
["bitfinex","SOLUSD",1773062242815,11.85157092,84.377,84.342,11.85648905]
["bitfinex","SOLUSD",1773062243003,11.85157092,84.377,84.343,0.53131008]
["bitfinex","SOLUSD",1773062243317,11.85157092,84.377,84.351,0.53131008]
["bitfinex","SOLUSD",1773062243617,0.3588764,84.376,84.351,0.53131008]
["bitfinex","SOLUSD",1773062245217,0.3588764,84.369,84.341,0.53131008]
["bitfinex","SOLUSD",1773062245920,0.3588764,84.359,84.332,0.53131008]
["bitfinex","SOLUSD",1773062247411,11.85424026,84.358,84.332,0.53131008]
["bitfinex","SOLUSD",1773062248102,0.3588764,84.357,84.326,12.39004878]
["bitfinex","SOLUSD",1773062248303,0.3588764,84.357,84.327,0.53131008]
["bitfinex","SOLUSD",1773062249320,11.85424026,84.358,84.331,0.53131008]
["bitfinex","SOLUSD",1773062249519,11.85269471,84.369,84.341,0.53131008]
["bitfinex","SOLUSD",1773062250522,29.62943714,84.376,84.341,0.53131008]
["bitfinex","SOLUSD",1773062250523,11.85143046,84.378,84.341,0.53131008]
["bitfinex","SOLUSD",1773062250719,0.3588764,84.377,84.341,0.53131008]
["bitfinex","SOLUSD",1773062251714,11.85171138,84.376,84.343,0.53131008]
["bitfinex","SOLUSD",1773062251921,11.85171138,84.376,84.351,0.53131008]
["bitfinex","SOLUSD",1773062253825,4.32083632,84.37,84.343,0.49624141]
["bitfinex","SOLUSD",1773062254410,4.67971272,84.37,84.343,0.49624141]
["bitfinex","SOLUSD",1773062254611,0.3588764,84.369,84.343,0.49624141]
["bitfinex","SOLUSD",1773062255822,0.3588764,84.357,84.33,0.49624141]
["bitfinex","SOLUSD",1773062256335,0.3588764,84.357,84.301,3.69383402]
["bitfinex","SOLUSD",1773062256336,0.3588764,84.339,84.31,1e-08]
["bitfinex","SOLUSD",1773062256534,0.3588764,84.319,84.29,0.2]
["bitfinex","SOLUSD",1773062257322,0.3588764,84.328,84.301,0.49624141]
["bitfinex","SOLUSD",1773062257519,0.3588764,84.328,84.302,0.49624141]
["bitfinex","SOLUSD",1773062257920,11.85859807,84.327,84.302,0.49624141]
["bitfinex","SOLUSD",1773062258238,11.85859807,84.327,84.293,0.49624141]
["bitfinex","SOLUSD",1773062258239,4.67971272,84.32,84.293,0.49624141]
["bitfinex","SOLUSD",1773062258538,0.3588764,84.319,84.293,0.49624141]
["bitfinex","SOLUSD",1773062259723,0.3588764,84.319,84.29,0.2]
["bitfinex","SOLUSD",1773062259930,4.32083632,84.31,84.29,0.2]
["bitfinex","SOLUSD",1773062260127,11.86112989,84.309,84.29,0.2]
["bitfinex","SOLUSD",1773062261138,12.96931482,84.319,84.291,0.49624141]
["bitfinex","SOLUSD",1773062261445,24.82908697,84.319,84.292,0.49624141]
["bitfinex","SOLUSD",1773062263940,24.82908697,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1773062263941,7.37612611,84.319,84.293,41.52183455]
["bitfinex","SOLUSD",1773062264148,22.22997317,84.356,84.311,0.49624141]
["bitfinex","SOLUSD",1773062264440,4.32083632,84.38,84.341,0.49624141]
["bitfinex","SOLUSD",1773062264646,0.49692341,84.369,84.343,0.49624141]
["bitfinex","SOLUSD",1773062264835,0.49692341,84.359,84.331,0.49624141]
["bitfinex","SOLUSD",1773062265334,4.32083632,84.37,84.331,0.49624141]
["bitfinex","SOLUSD",1773062265335,0.49692341,84.369,84.331,0.49624141]
["bitfinex","SOLUSD",1773062265526,7.41613469,84.378,84.351,0.49624141]
["bitfinex","SOLUSD",1773062266043,11.85157092,84.377,84.353,0.49624141]
["bitfinex","SOLUSD",1773062267038,11.85157092,84.377,84.351,0.49602178]
["bitfinex","SOLUSD",1773062267440,7.41613469,84.378,84.351,0.49602178]
["bitfinex","SOLUSD",1773062267745,7.41613469,84.378,84.361,0.49602178]
["bitfinex","SOLUSD",1773062268140,11.85157092,84.377,84.361,0.49602178]
["bitfinex","SOLUSD",1773062269035,0.46859128,84.376,84.352,11.85507201]
["bitfinex","SOLUSD",1773062269344,0.46859128,84.376,84.35,4.32083632]
["bitfinex","SOLUSD",1773062269538,0.46859128,84.376,84.35,16.17607395]
["bitfinex","SOLUSD",1773062269744,0.46859128,84.376,84.35,4.32083632]
["bitfinex","SOLUSD",1773062270127,11.85185185,84.375,84.35,16.17608556]
["bitfinex","SOLUSD",1773062270948,11.85185185,84.375,84.35,16.67210734]
["bitfinex","SOLUSD",1773062271538,7.41613469,84.378,84.351,0.49602178]
["bitfinex","SOLUSD",1773062271739,11.85157092,84.377,84.351,0.49602178]
["bitfinex","SOLUSD",1773062272546,0.46859128,84.376,84.351,0.49602178]
["bitfinex","SOLUSD",1773062272759,0.46859128,84.376,84.35,16.17608556]
["bitfinex","SOLUSD",1773062272956,11.85157092,84.377,84.351,0.49602178]
["bitfinex","SOLUSD",1773062273853,12.3201622,84.377,84.353,0.49602178]
["bitfinex","SOLUSD",1773062275041,0.46859128,84.376,84.345,0.49602178]
["bitfinex","SOLUSD",1773062275342,0.46859128,84.376,84.35,4.32083632]
["bitfinex","SOLUSD",1773062275738,11.85185185,84.375,84.351,0.49602178]
["bitfinex","SOLUSD",1773062276155,0.46859128,84.374,84.351,0.49602178]
["bitfinex","SOLUSD",1773062277657,7.41613469,84.378,84.351,0.49602178]
["bitfinex","SOLUSD",1773062277866,11.85157092,84.377,84.353,0.49602178]
["bitfinex","SOLUSD",1773062278163,0.46859128,84.376,84.35,4.32083632]
["bitfinex","SOLUSD",1773062278348,0.46859128,84.376,84.351,0.49602178]
["bitfinex","SOLUSD",1773062278740,0.46859128,84.376,84.351,12.35124578]
["bitfinex","SOLUSD",1773062280460,11.85185185,84.375,84.352,0.49602178]
["bitfinex","SOLUSD",1773062280640,0.46859128,84.374,84.352,0.49602178]
["bitfinex","SOLUSD",1773062280840,0.46859128,84.374,84.351,11.855224]
["bitfinex","SOLUSD",1773062281958,7.41613469,84.378,84.361,0.49602178]
["bitfinex","SOLUSD",1773062282154,11.85157092,84.377,84.361,0.49602178]
["bitfinex","SOLUSD",1773062282742,11.85157092,84.377,84.352,0.49602178]
["bitfinex","SOLUSD",1773062284662,12.3414026,84.377,84.352,0.49602178]
["bitfinex","SOLUSD",1773062285252,0.48983168,84.376,84.352,0.49602178]
["bitfinex","SOLUSD",1773062286568,0.48983168,84.376,84.35,4.81215609]
["bitfinex","SOLUSD",1773062286747,0.48983168,84.376,84.342,0.49131977]
["bitfinex","SOLUSD",1773062287363,0.48983168,84.374,84.344,0.49131977]
["bitfinex","SOLUSD",1773062287566,0.48983168,84.374,84.35,4.32083632]
["bitfinex","SOLUSD",1773062288673,7.41613469,84.378,84.36,4.81215609]
["bitfinex","SOLUSD",1773062288862,11.85157092,84.377,84.354,0.49131977]
["bitfinex","SOLUSD",1773062289367,0.48983168,84.376,84.351,0.49131977]
["bitfinex","SOLUSD",1773062289765,11.85157092,84.377,84.351,0.49131977]
["bitfinex","SOLUSD",1773062290871,0.48983168,84.377,84.352,11.85508345]
["bitfinex","SOLUSD",1773062291077,0.48983168,84.377,84.353,0.49131977]
["bitfinex","SOLUSD",1773062292171,11.85171138,84.376,84.354,11.85480238]
["bitfinex","SOLUSD",1773062292763,11.85171138,84.376,84.355,0.49131977]
["bitfinex","SOLUSD",1773062293174,0.48983168,84.375,84.355,0.49131977]
["bitfinex","SOLUSD",1773062293378,0.48983168,84.375,84.35,4.32083632]
["bitfinex","SOLUSD",1773062293579,0.48983168,84.375,84.351,11.855224]
["bitfinex","SOLUSD",1773062294263,0.48983168,84.373,84.351,0.49131977]
["bitfinex","SOLUSD",1773062295877,0.48983168,84.373,84.35,16.17609177]
["bitfinex","SOLUSD",1773062295878,0.48983168,84.373,84.35,4.32083632]
["bitfinex","SOLUSD",1773062296376,0.48983168,84.371,84.349,11.855404]
["bitfinex","SOLUSD",1773062296579,0.48983168,84.371,84.35,4.32083632]
["bitfinex","SOLUSD",1773062297174,0.48983168,84.371,84.325,57.4]
["bitfinex","SOLUSD",1773062297175,0.48983168,84.371,84.34,16.17755491]
["bitfinex","SOLUSD",1773062297679,0.48983168,84.369,84.34,16.17755491]
["bitfinex","SOLUSD",1773062297854,0.48983168,84.369,84.34,11.85671859]
["bitfinex","SOLUSD",1773062298257,0.48983168,84.367,84.335,0.49131977]
["bitfinex","SOLUSD",1773062298584,0.48983168,84.367,84.33,4.32083632]
["bitfinex","SOLUSD",1773062299884,0.48983168,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1773062300079,0.48983168,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1773062300378,0.48983168,84.347,84.317,11.8600045]
["bitfinex","SOLUSD",1773062300680,0.48983168,84.347,84.316,12.35137993]
["bitfinex","SOLUSD",1773062301081,0.48983168,84.347,84.32,4.32083632]
["bitfinex","SOLUSD",1773062301284,0.48983168,84.339,84.301,0.49131977]
["bitfinex","SOLUSD",1773062301477,41.49475979,84.348,84.301,0.49131977]
["bitfinex","SOLUSD",1773062301478,0.48983168,84.329,84.301,0.49131977]
["bitfinex","SOLUSD",1773062302580,12.34828913,84.328,84.303,0.49131977]
["bitfinex","SOLUSD",1773062302883,0.48983168,84.327,84.303,0.49131977]
["bitfinex","SOLUSD",1773062303078,11.85845745,84.328,84.303,0.49131977]
["bitfinex","SOLUSD",1773062304791,0.48983168,84.327,84.303,0.49131977]
["bitfinex","SOLUSD",1773062304993,0.48983168,84.327,84.304,12.35315313]
["bitfinex","SOLUSD",1773062305193,0.48983168,84.327,84.3,16.67640979]
["bitfinex","SOLUSD",1773062305486,0.48983168,84.327,84.3,0.49131977]
["bitfinex","SOLUSD",1773062306279,0.48983168,84.327,84.295,0.49131977]
["bitfinex","SOLUSD",1773062306868,11.8587387,84.326,84.302,0.49131977]
["bitfinex","SOLUSD",1773062307271,0.48983168,84.325,84.302,0.49131977]
["bitfinex","SOLUSD",1773062307585,0.48983168,84.325,84.297,11.86277078]
["bitfinex","SOLUSD",1773062308183,0.48983168,84.325,84.298,0.49131977]
["bitfinex","SOLUSD",1773062308478,0.48983168,84.319,84.293,11.86326343]
["bitfinex","SOLUSD",1773062308881,0.48983168,84.335,84.294,0.49131977]
["bitfinex","SOLUSD",1773062309084,0.48983168,84.329,84.301,0.49131977]
["bitfinex","SOLUSD",1773062310391,0.48983168,84.339,84.311,0.49131977]
["bitfinex","SOLUSD",1773062311465,0.48983168,84.338,84.313,0.49131977]
["bitfinex","SOLUSD",1773062311672,0.48983168,84.341,84.32,0.49131977]
["bitfinex","SOLUSD",1773062312081,0.48983168,84.339,84.313,0.49131977]
["bitfinex","SOLUSD",1773062312479,0.48983168,84.339,84.301,0.49131977]
["bitfinex","SOLUSD",1773062313782,0.4884269,84.337,84.304,0.4800294]
["bitfinex","SOLUSD",1773062314384,0.4884269,84.337,84.311,0.4800294]
["bitfinex","SOLUSD",1773062315905,0.4884269,84.335,84.312,11.86070784]
["bitfinex","SOLUSD",1773062317275,0.4884269,84.335,84.311,0.4800294]
["bitfinex","SOLUSD",1773062318996,0.4884269,84.333,84.311,12.34081343]
["bitfinex","SOLUSD",1773062319170,0.4884269,84.333,84.312,0.4800294]
["bitfinex","SOLUSD",1773062319371,0.4884269,84.346,84.312,0.4800294]
["bitfinex","SOLUSD",1773062319584,0.4884269,84.339,84.311,11.86078403]
["bitfinex","SOLUSD",1773062319785,0.4884269,84.339,84.307,0.4800294]
["bitfinex","SOLUSD",1773062320077,0.4884269,84.329,84.301,0.4800294]
["bitfinex","SOLUSD",1773062320774,11.85845745,84.328,84.303,11.86197406]
["bitfinex","SOLUSD",1773062320985,0.4884269,84.327,84.303,0.4800294]
["bitfinex","SOLUSD",1773062321681,0.4884269,84.327,84.303,12.34200346]
["bitfinex","SOLUSD",1773062322180,0.4884269,84.327,84.304,0.4800294]
["bitfinex","SOLUSD",1773062322595,0.4884269,84.327,84.303,11.86197406]
["bitfinex","SOLUSD",1773062324197,0.4884269,84.325,84.303,0.4800294]
["bitfinex","SOLUSD",1773062326506,0.49424709,84.323,84.303,0.4800294]
["bitfinex","SOLUSD",1773062326706,0.49424709,84.323,84.302,11.86201195]
["bitfinex","SOLUSD",1773062327810,0.49424709,84.321,84.298,11.86267764]
["bitfinex","SOLUSD",1773062328306,0.49424709,84.321,84.298,12.35904681]
["bitfinex","SOLUSD",1773062328508,0.49424709,84.321,84.299,0.49636917]
["bitfinex","SOLUSD",1773062330300,11.85930124,84.322,84.299,0.49636917]
["bitfinex","SOLUSD",1773062330301,0.49424709,84.319,84.299,0.49636917]
["bitfinex","SOLUSD",1773062331912,0.49424709,84.319,84.29,0.2]
["bitfinex","SOLUSD",1773062332103,0.49424709,84.309,84.29,0.2]
["bitfinex","SOLUSD",1773062332414,0.49424709,84.299,84.28,0.2]
["bitfinex","SOLUSD",1773062332921,0.49424709,84.312,84.282,0.49636917]
["bitfinex","SOLUSD",1773062333099,0.49424709,84.31,84.282,0.49636917]
["bitfinex","SOLUSD",1773062333302,0.49424709,84.309,84.282,0.49636917]
["bitfinex","SOLUSD",1773062334227,0.49424709,84.309,84.28,12.06520918]
["bitfinex","SOLUSD",1773062334602,11.86127057,84.308,84.28,12.06520918]
["bitfinex","SOLUSD",1773062334801,0.49424709,84.307,84.28,12.06520918]
["bitfinex","SOLUSD",1773062335404,0.49424709,84.299,84.28,0.2]
["bitfinex","SOLUSD",1773062336409,0.49424709,84.299,84.27,11.86655481]
["bitfinex","SOLUSD",1773062336811,0.49424709,84.297,84.261,11.86788668]
["bitfinex","SOLUSD",1773062337115,0.49424709,84.297,84.261,12.36425585]
["bitfinex","SOLUSD",1773062337312,0.49424709,84.297,84.262,0.49636917]
["bitfinex","SOLUSD",1773062338012,0.49424709,84.289,84.262,0.49636917]
["bitfinex","SOLUSD",1773062338414,0.49424709,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1773062338625,0.49424709,84.289,84.26,0.2]
["bitfinex","SOLUSD",1773062338803,0.49424709,84.277,84.26,0.2]
["bitfinex","SOLUSD",1773062339321,4.32280882,84.3,84.262,0.49636917]
["bitfinex","SOLUSD",1773062339717,46.61862229,84.318,84.262,0.49636917]
["bitfinex","SOLUSD",1773062340021,4.32280882,84.28,84.26,0.2]
["bitfinex","SOLUSD",1773062340208,0.28432314,84.303,84.26,0.2]
["bitfinex","SOLUSD",1773062340407,4.32280882,84.28,84.26,0.2]
["bitfinex","SOLUSD",1773062340808,11.86112989,84.309,84.273,0.49636917]
["bitfinex","SOLUSD",1773062341111,0.49424709,84.308,84.28,4.32280882]
["bitfinex","SOLUSD",1773062341308,0.49424709,84.308,84.281,0.49636917]
["bitfinex","SOLUSD",1773062341708,0.49424709,84.299,84.27,0.49636917]
["bitfinex","SOLUSD",1773062342916,0.49424709,84.297,84.271,0.49636917]
["bitfinex","SOLUSD",1773062344322,11.86267764,84.298,84.271,0.49636917]
["bitfinex","SOLUSD",1773062344620,0.49711281,84.301,84.271,0.49636917]
["bitfinex","SOLUSD",1773062344820,0.49711281,84.301,84.273,0.46434013]
["bitfinex","SOLUSD",1773062345504,0.49711281,84.299,84.273,0.46434013]
["bitfinex","SOLUSD",1773062345912,0.49711281,84.289,84.261,0.46434013]
["bitfinex","SOLUSD",1773062347329,0.49711281,84.289,84.26,12.06799075]
["bitfinex","SOLUSD",1773062347330,0.49711281,84.279,84.26,0.2]
["bitfinex","SOLUSD",1773062349427,0.49711281,84.277,84.26,0.2]
["bitfinex","SOLUSD",1773062349812,0.49711281,84.269,84.25,0.2]
["bitfinex","SOLUSD",1773062350132,0.49711281,84.259,84.24,7.4969412]
["bitfinex","SOLUSD",1773062350310,0.49711281,84.259,84.23,0.2]
["bitfinex","SOLUSD",1773062350311,4.32280882,84.25,84.232,0.46434013]
["bitfinex","SOLUSD",1773062350715,4.32280882,84.26,84.232,0.46434013]
["bitfinex","SOLUSD",1773062350928,0.49711281,84.265,84.232,0.46434013]
["bitfinex","SOLUSD",1773062351125,4.32280882,84.26,84.232,0.46434013]
["bitfinex","SOLUSD",1773062351428,11.86816838,84.259,84.234,0.46434013]
["bitfinex","SOLUSD",1773062353733,12.36528119,84.259,84.236,0.46434013]
["bitfinex","SOLUSD",1773062353931,0.49711281,84.258,84.236,0.46434013]
["bitfinex","SOLUSD",1773062354131,0.49711281,84.249,84.23,0.2]
["bitfinex","SOLUSD",1773062355027,0.49711281,84.249,84.215,0.46434013]
["bitfinex","SOLUSD",1773062355331,0.49711281,84.249,84.211,0.46434013]
["bitfinex","SOLUSD",1773062355626,4.32280882,84.25,84.21,4.52280882]
["bitfinex","SOLUSD",1773062355627,11.86999976,84.246,84.214,0.46434013]
["bitfinex","SOLUSD",1773062356032,4.32280882,84.24,84.214,0.46434013]
["bitfinex","SOLUSD",1773062356935,0.49711281,84.245,84.214,0.46434013]
["bitfinex","SOLUSD",1773062357332,4.32280882,84.24,84.214,0.46434013]
["bitfinex","SOLUSD",1773062357632,0.49711281,84.217,84.192,0.46434013]
["bitfinex","SOLUSD",1773062357941,3.69383402,84.237,84.201,0.46434013]
["bitfinex","SOLUSD",1773062357942,11.87290953,84.226,84.201,0.46434013]
["bitfinex","SOLUSD",1773062358451,12.37002234,84.226,84.201,0.46434013]
["bitfinex","SOLUSD",1773062358632,0.49711281,84.225,84.201,0.46434013]
["bitfinex","SOLUSD",1773062359327,11.87290953,84.226,84.201,0.46434013]
["bitfinex","SOLUSD",1773062359514,11.87228471,84.23,84.201,0.46434013]
["bitfinex","SOLUSD",1773062360034,0.49711281,84.248,84.211,0.46434013]
["bitfinex","SOLUSD",1773062360333,4.32280882,84.24,84.211,0.46434013]
["bitfinex","SOLUSD",1773062361223,4.81992163,84.25,84.211,0.46434013]
["bitfinex","SOLUSD",1773062361419,11.86929531,84.251,84.221,0.46434013]
["bitfinex","SOLUSD",1773062361615,12.36640812,84.251,84.221,0.46434013]
["bitfinex","SOLUSD",1773062361916,12.36640812,84.251,84.222,0.46434013]
["bitfinex","SOLUSD",1773062361917,0.49711281,84.247,84.222,0.46434013]
["bitfinex","SOLUSD",1773062362337,11.86971797,84.248,84.222,0.46434013]
["bitfinex","SOLUSD",1773062362543,11.86929531,84.251,84.222,0.46434013]
["bitfinex","SOLUSD",1773062363039,0.49711281,84.239,84.216,0.46434013]
["bitfinex","SOLUSD",1773062363753,0.49711281,84.239,84.201,0.46434013]
["bitfinex","SOLUSD",1773062364035,11.87112704,84.238,84.211,0.46434013]
["bitfinex","SOLUSD",1773062365936,0.49711281,84.235,84.205,11.87565397]
["bitfinex","SOLUSD",1773062366134,0.49711281,84.235,84.206,0.46434013]
["bitfinex","SOLUSD",1773062367520,0.49711281,84.229,84.199,0.46434013]
["bitfinex","SOLUSD",1773062367921,0.49711281,84.227,84.199,0.46434013]
["bitfinex","SOLUSD",1773062368635,0.49711281,84.222,84.2,11.87648456]
["bitfinex","SOLUSD",1773062368942,0.49711281,84.222,84.201,0.46434013]
["bitfinex","SOLUSD",1773062369321,4.3324088,84.22,84.201,0.46434013]
["bitfinex","SOLUSD",1773062370238,0.49711281,84.218,84.194,0.46434013]
["bitfinex","SOLUSD",1773062370540,11.87380519,84.219,84.196,0.46434013]
["bitfinex","SOLUSD",1773062370746,11.87329196,84.223,84.196,0.46434013]
["bitfinex","SOLUSD",1773062370922,4.3324088,84.22,84.196,0.46434013]
["bitfinex","SOLUSD",1773062371324,4.3324088,84.24,84.201,0.46434013]
["bitfinex","SOLUSD",1773062371325,29.67769019,84.239,84.201,0.46434013]
["bitfinex","SOLUSD",1773062371626,11.87112704,84.238,84.201,0.46434013]
["bitfinex","SOLUSD",1773062371827,11.87112704,84.238,84.211,0.46434013]
["bitfinex","SOLUSD",1773062372022,42.04605746,84.238,84.211,0.46434013]
["bitfinex","SOLUSD",1773062372228,0.49711281,84.237,84.211,0.46434013]
["bitfinex","SOLUSD",1773062372429,0.49711281,84.219,84.18,4.3324088]
["bitfinex","SOLUSD",1773062372619,4.3324088,84.21,84.18,4.3324088]
["bitfinex","SOLUSD",1773062372840,4.3324088,84.22,84.18,4.3324088]
["bitfinex","SOLUSD",1773062373040,0.49711281,84.219,84.18,4.3324088]
["bitfinex","SOLUSD",1773062374445,0.47668754,84.217,84.182,0.46670467]
["bitfinex","SOLUSD",1773062374742,0.47668754,84.217,84.191,0.46670467]
["bitfinex","SOLUSD",1773062376341,0.47668754,84.217,84.192,11.87761307]
["bitfinex","SOLUSD",1773062376546,11.87422817,84.216,84.193,0.46670467]
["bitfinex","SOLUSD",1773062376747,4.3324088,84.21,84.188,0.46670467]
["bitfinex","SOLUSD",1773062376929,0.47668754,84.209,84.188,0.46670467]
["bitfinex","SOLUSD",1773062377742,0.47668754,84.209,84.181,0.46670467]
["bitfinex","SOLUSD",1773062378656,0.47668754,84.207,84.182,0.46670467]
["bitfinex","SOLUSD",1773062379442,0.47668754,84.207,84.177,11.87961818]
["bitfinex","SOLUSD",1773062379639,0.47668754,84.235,84.191,0.46670467]
["bitfinex","SOLUSD",1773062379845,0.47668754,84.235,84.201,0.46670467]
["bitfinex","SOLUSD",1773062380042,0.47668754,84.209,84.17,4.3324088]
["bitfinex","SOLUSD",1773062380356,0.47668754,84.217,84.181,0.46670467]
["bitfinex","SOLUSD",1773062380534,11.87422817,84.216,84.181,0.46670467]
["bitfinex","SOLUSD",1773062380733,0.47668754,84.215,84.183,0.46670467]
["bitfinex","SOLUSD",1773062382743,0.47668754,84.209,84.176,0.46670467]
["bitfinex","SOLUSD",1773062382943,0.47668754,84.209,84.17,4.3324088]
["bitfinex","SOLUSD",1773062382944,0.47668754,84.209,84.171,0.46670467]
["bitfinex","SOLUSD",1773062383659,0.47668754,84.209,84.181,0.46670467]
["bitfinex","SOLUSD",1773062383838,41.56078561,84.214,84.181,0.46670467]
["bitfinex","SOLUSD",1773062384038,42.03747315,84.214,84.181,0.46670467]
["bitfinex","SOLUSD",1773062384661,30.15933219,84.225,84.192,0.46670467]
["bitfinex","SOLUSD",1773062384848,0.47668754,84.224,84.192,0.46670467]
["bitfinex","SOLUSD",1773062386752,0.47668754,84.222,84.192,0.46670467]
["bitfinex","SOLUSD",1773062390152,11.87169076,84.234,84.211,0.4836295]
["bitfinex","SOLUSD",1773062392254,12.34441823,84.234,84.211,0.4836295]
["bitfinex","SOLUSD",1773062392960,0.47272747,84.233,84.211,0.4836295]
["bitfinex","SOLUSD",1773062393361,0.47272747,84.233,84.203,0.4836295]
["bitfinex","SOLUSD",1773062393561,11.87169076,84.234,84.203,0.4836295]
["bitfinex","SOLUSD",1773062393748,0.47272747,84.233,84.203,0.4836295]
["bitfinex","SOLUSD",1773062393953,12.34470011,84.232,84.203,0.4836295]
["bitfinex","SOLUSD",1773062394259,12.34470011,84.232,84.201,11.87630198]
["bitfinex","SOLUSD",1773062394260,11.87197264,84.232,84.211,0.4836295]
["bitfinex","SOLUSD",1773062394861,2.08820009,84.238,84.221,0.4836295]
["bitfinex","SOLUSD",1773062395057,11.87126797,84.237,84.221,0.4836295]
["bitfinex","SOLUSD",1773062395252,12.34399544,84.237,84.211,0.4836295]
["bitfinex","SOLUSD",1773062395947,12.34399544,84.237,84.21,4.3324088]
["bitfinex","SOLUSD",1773062395948,12.34399544,84.237,84.213,0.4836295]
["bitfinex","SOLUSD",1773062396144,12.34399544,84.237,84.163,57.4]
["bitfinex","SOLUSD",1773062396145,0.47272747,84.229,84.163,57.4]
["bitfinex","SOLUSD",1773062396341,0.47272747,84.229,84.154,165.3]
["bitfinex","SOLUSD",1773062396342,0.47272747,84.229,84.19,4.3324088]
["bitfinex","SOLUSD",1773062397463,4.3324088,84.23,84.19,4.3324088]
["bitfinex","SOLUSD",1773062397464,0.47272747,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1773062398162,0.47272747,84.227,84.192,0.4836295]
["bitfinex","SOLUSD",1773062398946,0.47272747,84.227,84.193,0.4836295]
["bitfinex","SOLUSD",1773062399350,0.47272747,84.225,84.193,12.36098652]
["bitfinex","SOLUSD",1773062399563,0.47272747,84.225,84.193,0.4836295]
["bitfinex","SOLUSD",1773062400067,0.47272747,84.225,84.194,11.87733092]
["bitfinex","SOLUSD",1773062400268,0.47272747,84.225,84.195,0.4836295]
["bitfinex","SOLUSD",1773062400655,11.87179444,84.234,84.211,0.4836295]
["bitfinex","SOLUSD",1773062401347,0.47272747,84.233,84.201,0.4836295]
["bitfinex","SOLUSD",1773062401870,0.47272747,84.219,84.188,0.4836295]
["bitfinex","SOLUSD",1773062402967,0.47272747,84.219,84.18,4.3324088]
["bitfinex","SOLUSD",1773062402968,0.47272747,84.219,84.174,0.4836295]
["bitfinex","SOLUSD",1773062403169,0.47590845,84.209,84.174,0.4836295]
["bitfinex","SOLUSD",1773062403959,0.47590845,84.207,84.176,0.48349648]
["bitfinex","SOLUSD",1773062404160,11.87535626,84.208,84.181,0.48349648]
["bitfinex","SOLUSD",1773062404671,0.47590845,84.239,84.201,0.48349648]
["bitfinex","SOLUSD",1773062404870,0.47590845,84.239,84.211,0.48349648]
["bitfinex","SOLUSD",1773062405846,12.34703549,84.238,84.211,0.48349648]
["bitfinex","SOLUSD",1773062406053,12.34703549,84.238,84.2,4.3324088]
["bitfinex","SOLUSD",1773062406054,0.4960586,84.219,84.171,0.14216157]
["bitfinex","SOLUSD",1773062406356,0.4960586,84.209,84.171,0.28432314]
["bitfinex","SOLUSD",1773062406756,0.4960586,84.209,84.17,4.3324088]
["bitfinex","SOLUSD",1773062407175,0.4960586,84.207,84.171,41.58201755]
["bitfinex","SOLUSD",1773062407482,0.4960586,84.207,84.172,0.28432314]
["bitfinex","SOLUSD",1773062407675,0.4960586,84.207,84.172,0.14216157]
["bitfinex","SOLUSD",1773062407975,0.4960586,84.199,84.161,0.28432314]
["bitfinex","SOLUSD",1773062409181,0.4960586,84.197,84.163,0.28432314]
["bitfinex","SOLUSD",1773062409777,11.87676666,84.198,84.163,0.28432314]
["bitfinex","SOLUSD",1773062409978,11.87549728,84.207,84.18,4.3324088]
["bitfinex","SOLUSD",1773062410669,12.37155588,84.207,84.171,0.28432314]
["bitfinex","SOLUSD",1773062411064,12.37155588,84.207,84.173,0.28432314]
["bitfinex","SOLUSD",1773062411476,0.4960586,84.206,84.173,0.28432314]
["bitfinex","SOLUSD",1773062413384,0.4960586,84.206,84.174,11.88015301]
["bitfinex","SOLUSD",1773062413588,29.67494492,84.247,84.21,4.81590528]
["bitfinex","SOLUSD",1773062413768,11.24094774,84.272,84.2,4.81590528]
["bitfinex","SOLUSD",1773062413769,11.87239549,84.229,84.2,4.81590528]
["bitfinex","SOLUSD",1773062414466,11.87239549,84.229,84.2,0.48349648]
["bitfinex","SOLUSD",1773062414873,11.87239549,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1773062415070,0.759,84.23,84.211,0.48349648]
["bitfinex","SOLUSD",1773062415276,0.559,84.23,84.212,0.3039414]
["bitfinex","SOLUSD",1773062415472,0.47590845,84.253,84.221,0.3039414]
["bitfinex","SOLUSD",1773062415676,4.3324088,84.27,84.231,0.3039414]
["bitfinex","SOLUSD",1773062415677,0.47590845,84.264,84.231,0.3039414]
["bitfinex","SOLUSD",1773062416314,11.86732332,84.265,84.214,0.28432314]
["bitfinex","SOLUSD",1773062416315,0.47590845,84.271,84.232,0.3039414]
["bitfinex","SOLUSD",1773062416480,16.67493645,84.27,84.241,0.3039414]
["bitfinex","SOLUSD",1773062416780,12.34280929,84.268,84.242,11.87056337]
["bitfinex","SOLUSD",1773062417088,0.47590845,84.267,84.242,11.87056337]
["bitfinex","SOLUSD",1773062417771,0.47590845,84.267,84.224,0.28432314]
["bitfinex","SOLUSD",1773062417772,0.47590845,84.259,84.225,11.87295933]
["bitfinex","SOLUSD",1773062417981,0.47590845,84.259,84.225,12.17690073]
["bitfinex","SOLUSD",1773062419170,11.86830924,84.258,84.23,4.3324088]
["bitfinex","SOLUSD",1773062419367,0.47590845,84.257,84.225,12.17690073]
["bitfinex","SOLUSD",1773062420366,12.34449941,84.256,84.226,0.3039414]
["bitfinex","SOLUSD",1773062420880,12.34449941,84.256,84.23,4.3324088]
["bitfinex","SOLUSD",1773062421088,0.47590845,84.269,84.241,0.3039414]
["bitfinex","SOLUSD",1773062421382,12.34266846,84.269,84.241,0.3039414]
["bitfinex","SOLUSD",1773062423173,0.47590845,84.268,84.242,11.87056337]
["bitfinex","SOLUSD",1773062423381,0.47590845,84.268,84.238,11.87103179]
["bitfinex","SOLUSD",1773062423587,0.47590845,84.268,84.23,4.3324088]
["bitfinex","SOLUSD",1773062423588,0.47590845,84.268,84.23,4.33008221]
["bitfinex","SOLUSD",1773062424889,0.47590845,84.259,84.221,0.3039414]
["bitfinex","SOLUSD",1773062425068,0.47590845,84.259,84.23,4.33008221]
["bitfinex","SOLUSD",1773062426685,0.47590845,84.257,84.231,11.87211359]
["bitfinex","SOLUSD",1773062427388,0.47590845,84.257,84.24,4.33008221]
["bitfinex","SOLUSD",1773062427687,0.47590845,84.257,84.231,12.17605499]
["bitfinex","SOLUSD",1773062428676,0.47590845,84.257,84.23,4.33008221]
["bitfinex","SOLUSD",1773062429394,11.86859096,84.256,84.231,11.87211359]
["bitfinex","SOLUSD",1773062429877,12.34449941,84.256,84.231,11.87211359]
["bitfinex","SOLUSD",1773062432787,11.86718249,84.266,84.25,4.33008221]
["bitfinex","SOLUSD",1773062433190,0.45543198,84.265,84.241,0.3039414]
["bitfinex","SOLUSD",1773062434295,0.45543198,84.263,84.227,0.3039414]
["bitfinex","SOLUSD",1773062434486,0.45543198,84.263,84.23,4.33008221]
["bitfinex","SOLUSD",1773062434680,0.45543198,84.263,84.227,0.3039414]
["bitfinex","SOLUSD",1773062434881,0.45543198,84.263,84.23,4.33008221]
["bitfinex","SOLUSD",1773062436105,0.45543198,84.259,84.22,4.33008221]
["bitfinex","SOLUSD",1773062436274,0.45543198,84.259,84.218,0.3039414]
["bitfinex","SOLUSD",1773062436275,4.33008221,84.25,84.212,0.3039414]
["bitfinex","SOLUSD",1773062436472,0.45543198,84.249,84.212,0.3039414]
["bitfinex","SOLUSD",1773062436786,0.45543198,84.249,84.21,4.33008221]
["bitfinex","SOLUSD",1773062436976,0.45543198,84.239,84.207,0.3039414]
["bitfinex","SOLUSD",1773062437377,0.45543198,84.239,84.2,4.63402361]
["bitfinex","SOLUSD",1773062437798,0.45543198,84.239,84.202,0.3039414]
["bitfinex","SOLUSD",1773062438897,0.45543198,84.237,84.203,11.87606142]
["bitfinex","SOLUSD",1773062439405,0.45543198,84.237,84.202,0.3039414]
["bitfinex","SOLUSD",1773062439588,0.45543198,84.237,84.202,12.18003284]
["bitfinex","SOLUSD",1773062440887,0.45543198,84.235,84.21,4.33008221]
["bitfinex","SOLUSD",1773062441086,0.45543198,84.235,84.211,0.3039414]
["bitfinex","SOLUSD",1773062441500,0.45543198,84.235,84.202,0.3039414]
["bitfinex","SOLUSD",1773062442507,0.45543198,84.235,84.21,4.33008221]
["bitfinex","SOLUSD",1773062442680,0.45543198,84.235,84.2,4.33008221]
["bitfinex","SOLUSD",1773062443082,0.45543198,84.233,84.2,4.33008221]
["bitfinex","SOLUSD",1773062443587,0.45543198,84.233,84.201,11.87634351]
["bitfinex","SOLUSD",1773062444407,0.45543198,84.233,84.21,4.33008221]
["bitfinex","SOLUSD",1773062444593,0.45543198,84.233,84.202,0.3039414]
["bitfinex","SOLUSD",1773062444983,47.4719715,84.261,84.19,4.33008221]
["bitfinex","SOLUSD",1773062444984,0.45543198,84.227,84.19,4.33008221]
["bitfinex","SOLUSD",1773062446508,0.45543198,84.219,84.184,0.3039414]
["bitfinex","SOLUSD",1773062446884,0.45543198,84.219,84.185,11.8786007]
["bitfinex","SOLUSD",1773062447085,0.45543198,84.217,84.185,0.3039414]
["bitfinex","SOLUSD",1773062448704,0.45543198,84.217,84.181,11.87916513]
["bitfinex","SOLUSD",1773062449506,0.46126422,84.215,84.18,4.33008221]
["bitfinex","SOLUSD",1773062449711,41.5597986,84.216,84.17,4.33008221]
["bitfinex","SOLUSD",1773062449712,0.46126422,84.209,84.17,4.33008221]
["bitfinex","SOLUSD",1773062450091,0.46126422,84.189,84.158,0.3039414]
["bitfinex","SOLUSD",1773062450604,0.46126422,84.189,84.16,4.33008221]
["bitfinex","SOLUSD",1773062450785,0.46126422,84.189,84.16,4.63402361]
["bitfinex","SOLUSD",1773062451410,0.46126422,84.187,84.16,4.63402361]
["bitfinex","SOLUSD",1773062452712,11.87759897,84.193,84.171,0.3039414]
["bitfinex","SOLUSD",1773062453996,11.87759897,84.193,84.171,12.18439758]
["bitfinex","SOLUSD",1773062454300,11.87759897,84.193,84.171,0.3039414]
["bitfinex","SOLUSD",1773062455504,0.46126422,84.203,84.172,11.88043529]
["bitfinex","SOLUSD",1773062455701,0.46126422,84.203,84.181,0.3039414]
["bitfinex","SOLUSD",1773062456005,0.46126422,84.203,84.172,11.88043529]
["bitfinex","SOLUSD",1773062456206,0.46126422,84.203,84.173,0.3039414]
["bitfinex","SOLUSD",1773062456408,0.46126422,84.221,84.191,0.3039414]
["bitfinex","SOLUSD",1773062456914,0.46126422,84.199,84.154,0.3039414]
["bitfinex","SOLUSD",1773062457110,4.33008221,84.18,84.154,0.3039414]
["bitfinex","SOLUSD",1773062457413,0.28432314,84.212,84.154,12.18688813]
["bitfinex","SOLUSD",1773062457414,0.46126422,84.178,84.154,12.18688813]
["bitfinex","SOLUSD",1773062457708,0.46126422,84.178,84.154,11.88294673]
["bitfinex","SOLUSD",1773062458006,0.46126422,84.178,84.15,4.33008221]
["bitfinex","SOLUSD",1773062458213,0.46126422,84.178,84.148,0.3039414]
["bitfinex","SOLUSD",1773062458599,0.46126422,84.169,84.131,0.3039414]
["bitfinex","SOLUSD",1773062458799,0.46126422,84.169,84.14,4.33008221]
["bitfinex","SOLUSD",1773062459302,0.46126422,84.167,84.141,11.88481239]
["bitfinex","SOLUSD",1773062460307,0.46126422,84.176,84.151,0.3039414]
["bitfinex","SOLUSD",1773062460510,0.46126422,84.18,84.15,4.33008221]
["bitfinex","SOLUSD",1773062460696,0.46126422,84.186,84.16,4.33008221]
["bitfinex","SOLUSD",1773062461493,0.46126422,84.186,84.161,11.88198809]
["bitfinex","SOLUSD",1773062461694,0.46126422,84.184,84.161,11.88198809]
["bitfinex","SOLUSD",1773062462008,29.69229687,84.197,84.161,11.88198809]
["bitfinex","SOLUSD",1773062462009,11.8761139,84.203,84.171,0.3039414]
["bitfinex","SOLUSD",1773062462209,0.46126422,84.215,84.19,4.33008221]
["bitfinex","SOLUSD",1773062462407,0.46126422,84.215,84.18,4.33008221]
["bitfinex","SOLUSD",1773062462601,0.46126422,84.215,84.19,4.33008221]
["bitfinex","SOLUSD",1773062463416,0.49857736,84.213,84.172,11.88043529]
["bitfinex","SOLUSD",1773062463708,0.49857736,84.213,84.162,0.28432314]
["bitfinex","SOLUSD",1773062463709,0.49857736,84.209,84.18,4.33008221]
["bitfinex","SOLUSD",1773062463908,0.49857736,84.209,84.18,4.63402361]
["bitfinex","SOLUSD",1773062464310,11.87451017,84.214,84.19,4.33008221]
["bitfinex","SOLUSD",1773062464519,0.49857736,84.217,84.2,4.33008221]
["bitfinex","SOLUSD",1773062465496,0.49857736,84.215,84.19,4.33008221]
["bitfinex","SOLUSD",1773062468216,0.49857736,84.215,84.191,12.18169555]
["bitfinex","SOLUSD",1773062469116,0.49857736,84.215,84.191,11.87775415]
["bitfinex","SOLUSD",1773062470907,0.49857736,84.222,84.192,0.3039414]
["bitfinex","SOLUSD",1773062472799,0.49857736,84.209,84.163,0.44610297]
["bitfinex","SOLUSD",1773062473004,0.49857736,84.209,84.171,0.3039414]
["bitfinex","SOLUSD",1773062473205,0.49857736,84.209,84.18,4.33008221]
["bitfinex","SOLUSD",1773062473419,0.49857736,84.209,84.17,4.33008221]
["bitfinex","SOLUSD",1773062473606,0.49857736,84.199,84.164,0.3039414]
["bitfinex","SOLUSD",1773062474003,0.49857736,84.199,84.17,4.33008221]
["bitfinex","SOLUSD",1773062475017,11.8749332,84.211,84.181,0.3039414]
["bitfinex","SOLUSD",1773062475217,0.49857736,84.21,84.181,0.3039414]
["bitfinex","SOLUSD",1773062478229,0.49857736,84.217,84.19,4.33008221]
["bitfinex","SOLUSD",1773062478437,0.49857736,84.217,84.183,0.3039414]
["bitfinex","SOLUSD",1773062478814,0.49857736,84.217,84.182,11.87902401]
["bitfinex","SOLUSD",1773062479029,0.49857736,84.209,84.18,4.33008221]
["bitfinex","SOLUSD",1773062479419,0.49857736,84.209,84.178,11.87951325]
["bitfinex","SOLUSD",1773062479620,0.49857736,84.209,84.18,4.33008221]
["bitfinex","SOLUSD",1773062479825,0.49857736,84.209,84.18,4.63402361]
["bitfinex","SOLUSD",1773062480324,0.49857736,84.209,84.19,4.33008221]
["bitfinex","SOLUSD",1773062480531,12.37381074,84.209,84.19,4.33008221]
["bitfinex","SOLUSD",1773062480736,12.37381074,84.209,84.182,0.3039414]
["bitfinex","SOLUSD",1773062480919,11.87523338,84.209,84.182,0.3039414]
["bitfinex","SOLUSD",1773062481120,12.37381074,84.209,84.19,4.33008221]
["bitfinex","SOLUSD",1773062481337,0.49857736,84.208,84.19,4.33008221]
["bitfinex","SOLUSD",1773062482416,0.49857736,84.208,84.183,11.8788829]
["bitfinex","SOLUSD",1773062483009,0.49857736,84.208,84.183,12.1828243]
["bitfinex","SOLUSD",1773062483232,0.49857736,84.208,84.19,4.33008221]
["bitfinex","SOLUSD",1773062483426,0.49857736,84.208,84.183,12.1828243]
["bitfinex","SOLUSD",1773062483628,11.87549728,84.207,84.183,12.1828243]
["bitfinex","SOLUSD",1773062484611,0.49857736,84.216,84.191,0.3039414]
["bitfinex","SOLUSD",1773062485940,0.49857736,84.24,84.211,0.3039414]
["bitfinex","SOLUSD",1773062486134,0.49857736,84.236,84.211,0.3039414]
["bitfinex","SOLUSD",1773062486647,11.87154983,84.235,84.212,11.87479219]
["bitfinex","SOLUSD",1773062487143,0.49857736,84.229,84.19,4.33439981]
["bitfinex","SOLUSD",1773062487344,0.49857736,84.229,84.192,0.3039414]
["bitfinex","SOLUSD",1773062489426,0.49857736,84.227,84.194,0.3039414]
["bitfinex","SOLUSD",1773062490518,0.49857736,84.227,84.201,0.3039414]
["bitfinex","SOLUSD",1773062491519,0.49857736,84.227,84.202,11.87620246]
["bitfinex","SOLUSD",1773062491822,0.49857736,84.249,84.22,4.33439981]
["bitfinex","SOLUSD",1773062492337,0.49857736,84.249,84.214,0.3039414]
["bitfinex","SOLUSD",1773062492835,0.49857736,84.249,84.216,0.3039414]
["bitfinex","SOLUSD",1773062493035,0.49857736,84.248,84.216,0.3039414]
["bitfinex","SOLUSD",1773062495338,0.49374459,84.246,84.217,11.87408717]
["bitfinex","SOLUSD",1773062495733,11.86985886,84.247,84.211,11.87489184]
["bitfinex","SOLUSD",1773062495734,0.49374459,84.239,84.211,11.87489184]
["bitfinex","SOLUSD",1773062495937,0.49374459,84.229,84.203,11.87600621]
["bitfinex","SOLUSD",1773062496139,0.49374459,84.229,84.19,4.33439981]
["bitfinex","SOLUSD",1773062496537,0.49374459,84.229,84.192,0.3039414]
["bitfinex","SOLUSD",1773062496742,0.49374459,84.229,84.193,0.3039414]
["bitfinex","SOLUSD",1773062497339,0.49374459,84.227,84.2,4.33439981]
["bitfinex","SOLUSD",1773062499327,34.01536764,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1773062499328,0.49374459,84.225,84.201,11.87634351]
["bitfinex","SOLUSD",1773062500340,0.49374459,84.219,84.181,29.69787504]
["bitfinex","SOLUSD",1773062500650,0.49374459,84.229,84.201,0.3039414]
["bitfinex","SOLUSD",1773062500831,0.49374459,84.228,84.201,0.3039414]
["bitfinex","SOLUSD",1773062501031,11.87239549,84.229,84.17,4.63834121]
["bitfinex","SOLUSD",1773062501032,0.49374459,84.209,84.17,4.63834121]
["bitfinex","SOLUSD",1773062501333,0.49374459,84.209,84.133,47.54359598]
["bitfinex","SOLUSD",1773062501334,0.49374459,84.199,84.165,0.3039414]
["bitfinex","SOLUSD",1773062501540,0.49374459,84.197,84.166,11.88128222]
["bitfinex","SOLUSD",1773062501847,0.49374459,84.204,84.171,0.3039414]
["bitfinex","SOLUSD",1773062502034,0.49374459,84.204,84.18,4.33439981]
["bitfinex","SOLUSD",1773062502429,0.49374459,84.221,84.191,0.3039414]
["bitfinex","SOLUSD",1773062502635,0.49374459,84.221,84.2,4.33439981]
["bitfinex","SOLUSD",1773062502833,11.87366421,84.22,84.196,0.3039414]
["bitfinex","SOLUSD",1773062503036,0.49374459,84.209,84.18,4.33439981]
["bitfinex","SOLUSD",1773062503534,0.49374459,84.207,84.177,11.87961045]
["bitfinex","SOLUSD",1773062503741,0.49374459,84.207,84.18,4.33439981]
["bitfinex","SOLUSD",1773062504247,0.49374459,84.207,84.177,11.87961045]
["bitfinex","SOLUSD",1773062504841,0.49374459,84.205,84.175,0.3039414]
["bitfinex","SOLUSD",1773062505036,0.49374459,84.205,84.174,29.70020746]
["bitfinex","SOLUSD",1773062505037,0.49374459,84.205,84.181,0.3039414]
["bitfinex","SOLUSD",1773062505770,11.87497693,84.211,84.181,0.3039414]
["bitfinex","SOLUSD",1773062506371,0.49374459,84.211,84.183,0.3039414]
["bitfinex","SOLUSD",1773062507034,0.49855535,84.218,84.184,0.3039414]
["bitfinex","SOLUSD",1773062507235,0.49855535,84.218,84.191,0.3039414]
["bitfinex","SOLUSD",1773062508248,0.49855535,84.218,84.184,0.3039414]
["bitfinex","SOLUSD",1773062508455,0.49855535,84.216,84.186,0.3039414]
["bitfinex","SOLUSD",1773062508749,0.49855535,84.216,84.191,0.3039414]
["bitfinex","SOLUSD",1773062508950,0.49855535,84.226,84.201,0.3039414]
["bitfinex","SOLUSD",1773062510173,0.49855535,84.226,84.203,0.3039414]
["bitfinex","SOLUSD",1773062510549,11.87295933,84.225,84.203,0.3039414]
["bitfinex","SOLUSD",1773062511562,0.49855535,84.225,84.204,11.87592038]
["bitfinex","SOLUSD",1773062511946,0.49855535,84.225,84.2,16.21080138]
["bitfinex","SOLUSD",1773062512260,0.49855535,84.225,84.19,4.33439981]
["bitfinex","SOLUSD",1773062512443,0.49855535,84.225,84.191,11.87775415]
["bitfinex","SOLUSD",1773062512849,0.49855535,84.225,84.192,0.3039414]
["bitfinex","SOLUSD",1773062514365,0.49855535,84.223,84.194,0.3039414]
["bitfinex","SOLUSD",1773062515453,4.33439981,84.21,84.184,11.87862559]
["bitfinex","SOLUSD",1773062515650,0.49855535,84.209,84.173,11.88029415]
["bitfinex","SOLUSD",1773062515851,0.49855535,84.199,84.173,11.88029415]
["bitfinex","SOLUSD",1773062516577,0.49855535,84.197,84.163,0.3039414]
["bitfinex","SOLUSD",1773062516960,0.49855535,84.197,84.17,4.33439981]
["bitfinex","SOLUSD",1773062517977,59.36550151,84.224,84.162,41.87078733]
["bitfinex","SOLUSD",1773062517978,0.49855535,84.209,84.181,0.3039414]
["bitfinex","SOLUSD",1773062518874,0.49855535,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1773062519546,0.49855535,84.207,84.175,0.3039414]
["bitfinex","SOLUSD",1773062520869,0.49855535,84.228,84.201,0.3039414]
["bitfinex","SOLUSD",1773062522553,0.49855535,84.228,84.2,4.33439981]
["bitfinex","SOLUSD",1773062522755,0.49855535,84.228,84.194,0.3039414]
["bitfinex","SOLUSD",1773062522954,0.49855535,84.226,84.195,11.87718985]
["bitfinex","SOLUSD",1773062523272,0.49855535,84.226,84.191,11.87775415]
["bitfinex","SOLUSD",1773062524373,0.49855535,84.226,84.201,0.3039414]
["bitfinex","SOLUSD",1773062525078,0.49855535,84.226,84.202,11.87620246]
["bitfinex","SOLUSD",1773062526266,0.49855535,84.226,84.203,0.3039414]
["bitfinex","SOLUSD",1773062526463,0.49855535,84.226,84.202,11.87620246]
["bitfinex","SOLUSD",1773062527176,0.49855535,84.226,84.196,0.3039414]
["bitfinex","SOLUSD",1773062527177,0.48296593,84.224,84.198,11.87671684]
["bitfinex","SOLUSD",1773062527379,0.48296593,84.219,84.188,11.87804724]
["bitfinex","SOLUSD",1773062527675,0.48296593,84.209,84.172,0.3039414]
["bitfinex","SOLUSD",1773062527878,0.48296593,84.218,84.181,0.3039414]
["bitfinex","SOLUSD",1773062528068,0.48296593,84.218,84.19,4.33439981]
["bitfinex","SOLUSD",1773062528267,0.48296593,84.218,84.19,4.63834121]
["bitfinex","SOLUSD",1773062529362,0.48296593,84.216,84.191,11.87775415]
["bitfinex","SOLUSD",1773062529962,0.48296593,84.216,84.182,0.28432314]
["bitfinex","SOLUSD",1773062530184,0.48296593,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1773062531883,0.48296593,84.207,84.178,11.87958849]
["bitfinex","SOLUSD",1773062532257,0.48296593,84.207,84.18,4.33439981]
["bitfinex","SOLUSD",1773062532457,0.48296593,84.207,84.18,4.63834121]
["bitfinex","SOLUSD",1773062533180,0.48296593,84.225,84.2,4.33439981]
["bitfinex","SOLUSD",1773062534288,0.48296593,84.225,84.201,11.87634351]
["bitfinex","SOLUSD",1773062534762,0.48296593,84.239,84.202,0.3039414]
["bitfinex","SOLUSD",1773062534963,0.48296593,84.229,84.202,0.3039414]
["bitfinex","SOLUSD",1773062535164,0.48296593,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1773062535387,0.48296593,84.229,84.201,41.56720228]
["bitfinex","SOLUSD",1773062535565,0.48296593,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1773062536169,0.48296593,84.227,84.194,11.87733092]
["bitfinex","SOLUSD",1773062536407,0.48296593,84.219,84.189,11.87796176]
["bitfinex","SOLUSD",1773062537685,0.48296593,84.209,84.189,11.87796176]
["bitfinex","SOLUSD",1773062538690,0.48296593,84.207,84.181,11.87916513]
["bitfinex","SOLUSD",1773062539585,0.48296593,84.207,84.182,0.3039414]
["bitfinex","SOLUSD",1773062539787,0.48296593,84.207,84.181,41.57707796]
["bitfinex","SOLUSD",1773062539788,0.48296593,84.207,84.171,11.88057644]
["bitfinex","SOLUSD",1773062540087,0.48296593,84.207,84.172,0.3039414]
["bitfinex","SOLUSD",1773062540274,0.48296593,84.207,84.171,11.88057644]
["bitfinex","SOLUSD",1773062540692,0.48296593,84.197,84.171,11.88057644]
["bitfinex","SOLUSD",1773062543796,0.48296593,84.197,84.162,0.3039414]
["bitfinex","SOLUSD",1773062544094,0.48296593,84.195,84.162,0.3039414]
["bitfinex","SOLUSD",1773062546075,0.48296593,84.189,84.163,0.28432314]
["bitfinex","SOLUSD",1773062546278,0.48296593,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1773062546474,0.48296593,84.179,84.158,11.88237593]
["bitfinex","SOLUSD",1773062547799,59.36912605,84.219,84.158,11.88237593]
["bitfinex","SOLUSD",1773062547800,0.48296593,84.196,84.171,0.3039414]
["bitfinex","SOLUSD",1773062548386,0.48296593,84.196,84.172,11.88043529]
["bitfinex","SOLUSD",1773062549699,0.48296593,84.195,84.172,11.88043529]
["bitfinex","SOLUSD",1773062550189,0.48296593,84.195,84.171,11.88057644]
["bitfinex","SOLUSD",1773062551878,0.48296593,84.193,84.171,11.88057644]
["bitfinex","SOLUSD",1773062556079,0.48640126,84.191,84.171,11.88057644]
["bitfinex","SOLUSD",1773062558299,0.48640126,84.191,84.171,0.3039414]
["bitfinex","SOLUSD",1773062558601,11.87789523,84.19,84.164,0.3039414]
["bitfinex","SOLUSD",1773062559004,0.48640126,84.189,84.164,0.3039414]
["bitfinex","SOLUSD",1773062559184,0.48640126,84.189,84.163,29.70413457]
["bitfinex","SOLUSD",1773062559586,0.48640126,84.196,84.171,0.3039414]
["bitfinex","SOLUSD",1773062560805,4.33632603,84.2,84.172,11.88043529]
["bitfinex","SOLUSD",1773062560806,12.36359111,84.195,84.172,11.88043529]
["bitfinex","SOLUSD",1773062561005,0.48640126,84.194,84.172,11.88043529]
["bitfinex","SOLUSD",1773062561489,0.48640126,84.194,84.172,12.18437669]
["bitfinex","SOLUSD",1773062561691,4.82272729,84.2,84.173,0.3039414]
["bitfinex","SOLUSD",1773062562004,0.48640126,84.2,84.173,0.3039414]
["bitfinex","SOLUSD",1773062562692,0.48640126,84.199,84.173,0.3039414]
["bitfinex","SOLUSD",1773062563409,0.48640126,84.209,84.181,0.3039414]
["bitfinex","SOLUSD",1773062564387,0.48640126,84.215,84.19,4.33632603]
["bitfinex","SOLUSD",1773062564587,0.48640126,84.215,84.19,4.64026743]
["bitfinex","SOLUSD",1773062566206,0.48640126,84.215,84.191,11.87775415]
["bitfinex","SOLUSD",1773062566909,0.48640126,84.213,84.191,11.87775415]
["bitfinex","SOLUSD",1773062567106,11.87479219,84.212,84.192,0.3039414]
["bitfinex","SOLUSD",1773062567409,0.46557614,84.209,84.182,0.3039414]
["bitfinex","SOLUSD",1773062569210,0.46557614,84.215,84.183,0.3039414]
["bitfinex","SOLUSD",1773062570300,0.46557614,84.215,84.18,4.33632603]
["bitfinex","SOLUSD",1773062570301,0.46557614,84.209,84.176,0.3039414]
["bitfinex","SOLUSD",1773062570610,0.46557614,84.209,84.18,4.33632603]
["bitfinex","SOLUSD",1773062570811,0.46557614,84.189,84.158,0.3039414]
["bitfinex","SOLUSD",1773062571190,0.46557614,84.179,84.152,11.88325886]
["bitfinex","SOLUSD",1773062571417,0.46557614,84.179,84.153,0.28432314]
["bitfinex","SOLUSD",1773062571910,0.46557614,84.179,84.153,0.3039414]
["bitfinex","SOLUSD",1773062572091,0.46557614,84.179,84.153,0.44610297]
["bitfinex","SOLUSD",1773062572294,0.46557614,84.179,84.154,11.88297644]
["bitfinex","SOLUSD",1773062573205,0.46557614,84.177,84.154,11.88297644]
["bitfinex","SOLUSD",1773062574007,0.46557614,84.189,84.161,0.3039414]
["bitfinex","SOLUSD",1773062575415,0.46557614,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1773062576305,0.46557614,84.187,84.162,11.88184691]
["bitfinex","SOLUSD",1773062576505,0.46557614,84.187,84.154,11.88296342]
["bitfinex","SOLUSD",1773062576713,41.57362094,84.188,84.154,11.88296342]
["bitfinex","SOLUSD",1773062576714,0.46557614,84.179,84.154,11.88296342]
["bitfinex","SOLUSD",1773062577108,0.46557614,84.169,84.154,11.88296342]
["bitfinex","SOLUSD",1773062577333,0.46557614,84.169,84.142,12.16899429]
["bitfinex","SOLUSD",1773062577507,0.46557614,84.168,84.137,0.3039414]
["bitfinex","SOLUSD",1773062577706,0.46557614,84.159,84.125,0.3039414]
["bitfinex","SOLUSD",1773062578323,0.46557614,84.159,84.13,4.33632603]
["bitfinex","SOLUSD",1773062578519,0.46557614,84.159,84.13,4.64026743]
["bitfinex","SOLUSD",1773062579406,0.46557614,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1773062579610,11.88241165,84.158,84.131,11.88622505]
["bitfinex","SOLUSD",1773062579925,0.46557614,84.157,84.131,11.88622505]
["bitfinex","SOLUSD",1773062581523,59.38972522,84.19,84.12,0.1]
["bitfinex","SOLUSD",1773062581524,0.46557614,84.169,84.141,0.3039414]
["bitfinex","SOLUSD",1773062582017,0.46557614,84.179,84.15,4.33632603]
["bitfinex","SOLUSD",1773062582324,0.46557614,84.189,84.16,4.64026743]
["bitfinex","SOLUSD",1773062582822,0.46557614,84.188,84.161,0.3039414]
["bitfinex","SOLUSD",1773062583210,0.46996994,84.179,84.15,4.33632603]
["bitfinex","SOLUSD",1773062583403,11.87958849,84.178,84.142,11.88467115]
["bitfinex","SOLUSD",1773062583607,4.33632603,84.17,84.143,0.3039414]
["bitfinex","SOLUSD",1773062583817,0.46996994,84.176,84.144,0.3039414]
["bitfinex","SOLUSD",1773062584304,0.46996994,84.176,84.15,4.33632603]
["bitfinex","SOLUSD",1773062584706,4.33632603,84.18,84.151,0.3039414]
["bitfinex","SOLUSD",1773062584914,0.46996994,84.179,84.151,0.3039414]
["bitfinex","SOLUSD",1773062585442,4.33632603,84.17,84.145,11.88424743]
["bitfinex","SOLUSD",1773062585733,0.46996994,84.169,84.145,11.88424743]
["bitfinex","SOLUSD",1773062586423,0.46996994,84.159,84.133,29.71485623]
["bitfinex","SOLUSD",1773062586626,0.46996994,84.159,84.125,29.71768202]
["bitfinex","SOLUSD",1773062586926,0.46996994,84.149,84.125,29.71768202]
["bitfinex","SOLUSD",1773062587228,0.46996994,84.149,84.125,30.20450752]
["bitfinex","SOLUSD",1773062588109,0.46996994,84.149,84.125,42.09158032]
["bitfinex","SOLUSD",1773062588822,0.46996994,84.149,84.125,41.60475482]
["bitfinex","SOLUSD",1773062589218,0.46996994,84.168,84.141,0.4868255]
["bitfinex","SOLUSD",1773062590812,0.46996994,84.149,84.122,0.4868255]
["bitfinex","SOLUSD",1773062591005,3.69383402,84.187,84.131,0.4868255]
["bitfinex","SOLUSD",1773062591006,0.46996994,84.159,84.131,0.4868255]
["bitfinex","SOLUSD",1773062591315,0.46996994,84.167,84.141,0.4868255]
["bitfinex","SOLUSD",1773062591516,0.46996994,84.169,84.141,0.4868255]
["bitfinex","SOLUSD",1773062591933,0.46996994,84.169,84.132,0.4868255]
["bitfinex","SOLUSD",1773062592327,0.46996994,84.159,84.132,0.4868255]
["bitfinex","SOLUSD",1773062592528,0.46996994,84.169,84.132,0.4868255]
["bitfinex","SOLUSD",1773062592827,0.46996994,84.169,84.134,0.4868255]
["bitfinex","SOLUSD",1773062594926,11.8809999,84.168,84.135,11.88565995]
["bitfinex","SOLUSD",1773062595133,0.46996994,84.167,84.136,0.4868255]
["bitfinex","SOLUSD",1773062595538,0.46996994,84.193,84.141,0.4868255]
["bitfinex","SOLUSD",1773062595717,0.46996994,84.179,84.151,0.4868255]
["bitfinex","SOLUSD",1773062595916,0.46996994,84.179,84.142,0.4868255]
["bitfinex","SOLUSD",1773062596126,0.46996994,84.169,84.135,42.08663532]
["bitfinex","SOLUSD",1773062596327,0.46996994,84.169,84.136,0.4868255]
["bitfinex","SOLUSD",1773062597913,0.46996994,84.169,84.138,0.4868255]
["bitfinex","SOLUSD",1773062598117,11.8809999,84.168,84.138,0.4868255]
["bitfinex","SOLUSD",1773062598318,0.46996994,84.167,84.138,0.4868255]
["bitfinex","SOLUSD",1773062600328,0.46996994,84.165,84.139,12.3719204]
["bitfinex","SOLUSD",1773062601143,0.46996994,84.165,84.139,11.8850949]
["bitfinex","SOLUSD",1773062601643,0.46996994,84.169,84.141,0.4868255]
["bitfinex","SOLUSD",1773062601846,4.33632603,84.24,84.151,0.4868255]
["bitfinex","SOLUSD",1773062602026,4.33632603,84.21,84.171,0.4868255]
["bitfinex","SOLUSD",1773062602543,11.87521523,84.209,84.18,4.33632603]
["bitfinex","SOLUSD",1773062602752,11.87521523,84.209,84.181,0.4868255]
["bitfinex","SOLUSD",1773062603838,0.46996994,84.208,84.181,0.4868255]
["bitfinex","SOLUSD",1773062605746,0.46996994,84.206,84.182,11.87902401]
["bitfinex","SOLUSD",1773062605950,0.46996994,84.215,84.183,0.4868255]
["bitfinex","SOLUSD",1773062606158,4.33522567,84.21,84.183,0.4868255]
["bitfinex","SOLUSD",1773062606443,0.46996994,84.215,84.183,0.4868255]
["bitfinex","SOLUSD",1773062606944,0.46996994,84.209,84.184,11.8787418]
["bitfinex","SOLUSD",1773062607642,0.46996994,84.209,84.18,11.87930468]
["bitfinex","SOLUSD",1773062609144,0.46996994,84.207,84.18,0.4868255]
["bitfinex","SOLUSD",1773062610545,0.46996994,84.205,84.181,11.87916513]
["bitfinex","SOLUSD",1773062612927,0.46996994,84.203,84.179,0.4868255]
["bitfinex","SOLUSD",1773062613730,0.46561926,84.216,84.181,0.47450964]
["bitfinex","SOLUSD",1773062614228,0.46561926,84.199,84.172,0.47450964]
["bitfinex","SOLUSD",1773062614850,0.46561926,84.189,84.158,0.47450964]
["bitfinex","SOLUSD",1773062615147,0.46561926,84.187,84.16,0.47450964]
["bitfinex","SOLUSD",1773062616459,0.46561926,84.187,84.162,0.47450964]
["bitfinex","SOLUSD",1773062619854,0.46561926,84.193,84.164,0.47450964]
["bitfinex","SOLUSD",1773062620947,0.46561926,84.189,84.164,0.47450964]
["bitfinex","SOLUSD",1773062621253,0.46561926,84.189,84.158,0.47450964]
["bitfinex","SOLUSD",1773062621647,4.33522567,84.18,84.158,0.47450964]
["bitfinex","SOLUSD",1773062621850,4.33522567,84.18,84.148,11.88372408]
["bitfinex","SOLUSD",1773062621851,0.46561926,84.177,84.148,11.88372408]
["bitfinex","SOLUSD",1773062622364,0.46561926,84.197,84.161,0.47450964]
["bitfinex","SOLUSD",1773062622655,11.87606142,84.203,84.171,0.47450964]
["bitfinex","SOLUSD",1773062622855,0.46561926,84.202,84.171,0.47450964]
["bitfinex","SOLUSD",1773062623066,0.46561926,84.199,84.171,0.47450964]
["bitfinex","SOLUSD",1773062623874,0.46561926,84.199,84.173,0.47450964]
["bitfinex","SOLUSD",1773062625864,4.33522567,84.21,84.18,4.33522567]
["bitfinex","SOLUSD",1773062626044,4.33522567,84.21,84.181,0.47450964]
["bitfinex","SOLUSD",1773062626368,0.46561926,84.216,84.181,0.47450964]
["bitfinex","SOLUSD",1773062629553,0.47119484,84.209,84.176,0.4643016]
["bitfinex","SOLUSD",1773062629754,0.47119484,84.209,84.17,4.33522567]
["bitfinex","SOLUSD",1773062629755,0.47119484,84.209,84.178,0.4643016]
["bitfinex","SOLUSD",1773062630843,0.47119484,84.209,84.173,11.88021651]
["bitfinex","SOLUSD",1773062631051,0.47119484,84.199,84.168,11.88096813]
["bitfinex","SOLUSD",1773062631245,0.47119484,84.199,84.168,12.34526973]
["bitfinex","SOLUSD",1773062632255,0.47119484,84.197,84.17,4.33522567]
["bitfinex","SOLUSD",1773062632564,0.47119484,84.197,84.171,0.4643016]
["bitfinex","SOLUSD",1773062633756,0.47119484,84.197,84.172,11.88043529]
["bitfinex","SOLUSD",1773062633973,0.47119484,84.197,84.172,12.34473689]
["bitfinex","SOLUSD",1773062634157,0.47119484,84.197,84.173,0.4643016]
["bitfinex","SOLUSD",1773062638675,0.47119484,84.195,84.162,0.4643016]
["bitfinex","SOLUSD",1773062640060,0.47119484,84.2,84.171,0.4643016]
["bitfinex","SOLUSD",1773062640876,4.33522567,84.21,84.181,0.4643016]
["bitfinex","SOLUSD",1773062640877,0.47119484,84.209,84.181,0.4643016]
["bitfinex","SOLUSD",1773062641061,0.47119484,84.208,84.181,0.4643016]
["bitfinex","SOLUSD",1773062641574,11.87521523,84.209,84.173,0.4643016]
["bitfinex","SOLUSD",1773062641575,0.47119484,84.199,84.173,0.4643016]
["bitfinex","SOLUSD",1773062643163,0.4935248,84.198,84.175,0.49161516]
["bitfinex","SOLUSD",1773062646458,0.4935248,84.198,84.177,0.49161516]
["bitfinex","SOLUSD",1773062649161,11.8758985,84.205,84.179,0.49161516]
["bitfinex","SOLUSD",1773062649579,0.4935248,84.199,84.173,0.49161516]
["bitfinex","SOLUSD",1773062649957,0.4935248,84.199,84.163,29.7041655]
["bitfinex","SOLUSD",1773062649958,0.4935248,84.199,84.168,11.88088465]
["bitfinex","SOLUSD",1773062650283,41.56534687,84.205,84.155,0.49161516]
["bitfinex","SOLUSD",1773062650284,0.4935248,84.189,84.155,0.49161516]
["bitfinex","SOLUSD",1773062650464,4.33522567,84.18,84.155,0.49161516]
["bitfinex","SOLUSD",1773062650667,0.4935248,84.184,84.155,0.49161516]
["bitfinex","SOLUSD",1773062651579,4.33522567,84.18,84.156,11.88269404]
["bitfinex","SOLUSD",1773062651766,0.4935248,84.179,84.157,0.49161516]
["bitfinex","SOLUSD",1773062652268,0.4935248,84.199,84.161,0.49161516]
["bitfinex","SOLUSD",1773062653774,0.4935248,84.198,84.163,0.49161516]
["bitfinex","SOLUSD",1773062655491,0.4935248,84.189,84.163,0.49161516]
["bitfinex","SOLUSD",1773062656887,0.4935248,84.189,84.165,0.49161516]
["bitfinex","SOLUSD",1773062657093,0.4935248,84.187,84.165,0.49161516]
["bitfinex","SOLUSD",1773062657983,0.4935248,84.187,84.164,11.88156456]
["bitfinex","SOLUSD",1773062658890,0.4935248,84.169,84.132,0.49161516]
["bitfinex","SOLUSD",1773062659190,0.4935248,84.169,84.139,0.49161516]
["bitfinex","SOLUSD",1773062659386,0.4935248,84.169,84.141,0.28432314]
["bitfinex","SOLUSD",1773062659569,0.4935248,84.169,84.142,0.49161516]
["bitfinex","SOLUSD",1773062663888,0.4935248,84.169,84.144,0.49161516]
["bitfinex","SOLUSD",1773062667673,0.4935248,84.169,84.146,0.49161516]
["bitfinex","SOLUSD",1773062668081,0.4935248,84.167,84.145,11.88424743]
["bitfinex","SOLUSD",1773062668276,0.4935248,84.167,84.146,0.49161516]
["bitfinex","SOLUSD",1773062672296,0.4935248,84.179,84.15,4.33852616]
["bitfinex","SOLUSD",1773062672590,0.4935248,84.179,84.151,0.49161516]
["bitfinex","SOLUSD",1773062672797,0.4935248,84.196,84.17,4.33852616]
["bitfinex","SOLUSD",1773062672994,0.4935248,84.196,84.171,0.49161516]
["bitfinex","SOLUSD",1773062674196,0.47281535,84.194,84.171,11.88053928]
["bitfinex","SOLUSD",1773062674878,0.47281535,84.189,84.166,11.88118335]
["bitfinex","SOLUSD",1773062675081,0.47281535,84.179,84.156,11.88269404]
["bitfinex","SOLUSD",1773062676296,0.47281535,84.169,84.15,11.88354129]
["bitfinex","SOLUSD",1773062679026,0.47281535,84.169,84.151,0.46953961]
["bitfinex","SOLUSD",1773062682394,0.47281535,84.169,84.152,11.88325886]
["bitfinex","SOLUSD",1773062683222,29.69281216,84.196,84.153,0.46953961]
["bitfinex","SOLUSD",1773062683503,4.33852616,84.21,84.171,0.46953961]
["bitfinex","SOLUSD",1773062683803,4.33852616,84.24,84.171,0.46953961]
["bitfinex","SOLUSD",1773062683804,4.33852616,84.2,84.171,0.46953961]
["bitfinex","SOLUSD",1773062684006,4.33852616,84.21,84.171,0.46953961]
["bitfinex","SOLUSD",1773062684583,11.87521523,84.209,84.173,0.46953961]
["bitfinex","SOLUSD",1773062685109,4.33852616,84.2,84.167,0.46953961]
["bitfinex","SOLUSD",1773062685309,41.56325332,84.209,84.17,11.88061272]
["bitfinex","SOLUSD",1773062685310,0.35327331,84.189,84.17,11.88061272]
["bitfinex","SOLUSD",1773062687384,0.35327331,84.195,84.171,0.46953961]
["bitfinex","SOLUSD",1773062689088,4.33852616,84.19,84.171,0.46953961]
["bitfinex","SOLUSD",1773062689288,0.35327331,84.193,84.171,0.46953961]
["bitfinex","SOLUSD",1773062690004,0.35327331,84.193,84.172,11.88043529]
["bitfinex","SOLUSD",1773062690216,0.35327331,84.193,84.16,4.33852616]
["bitfinex","SOLUSD",1773062690217,0.35327331,84.189,84.168,11.88088676]
["bitfinex","SOLUSD",1773062690517,0.35327331,84.189,84.159,0.45250072]
["bitfinex","SOLUSD",1773062691010,0.35327331,84.179,84.154,0.45250072]
["bitfinex","SOLUSD",1773062691211,0.35327331,84.179,84.155,11.88283524]
["bitfinex","SOLUSD",1773062691390,0.35327331,84.179,84.155,12.33533596]
["bitfinex","SOLUSD",1773062691588,0.35327331,84.179,84.156,0.45250072]
["bitfinex","SOLUSD",1773062694043,0.35327331,84.177,84.144,0.45250072]
["bitfinex","SOLUSD",1773062694205,0.35327331,84.177,84.145,0.45250072]
["bitfinex","SOLUSD",1773062694511,0.35327331,84.177,84.151,0.45250072]
["bitfinex","SOLUSD",1773062694909,4.33852616,84.18,84.151,0.45250072]
["bitfinex","SOLUSD",1773062697707,4.33852616,84.18,84.153,0.45250072]
["bitfinex","SOLUSD",1773062697925,0.35327331,84.179,84.153,0.45250072]
["bitfinex","SOLUSD",1773062698824,0.35327331,84.179,84.155,0.45250072]
["bitfinex","SOLUSD",1773062699026,12.2328618,84.178,84.155,0.45250072]
["bitfinex","SOLUSD",1773062700331,41.57855971,84.178,84.122,0.45250072]
["bitfinex","SOLUSD",1773062700507,41.57855971,84.178,84.121,11.88763804]
["bitfinex","SOLUSD",1773062700508,0.35327331,84.2,84.16,4.33852616]
["bitfinex","SOLUSD",1773062700709,0.35327331,84.189,84.153,0.45250072]
["bitfinex","SOLUSD",1773062700932,0.35327331,84.187,84.161,0.45250072]
["bitfinex","SOLUSD",1773062701587,4.33852616,84.19,84.154,41.59041755]
["bitfinex","SOLUSD",1773062701588,0.35327331,84.199,84.171,0.45250072]
["bitfinex","SOLUSD",1773062703435,0.35327331,84.189,84.165,0.45058628]
["bitfinex","SOLUSD",1773062704038,0.35327331,84.179,84.149,0.45058628]
["bitfinex","SOLUSD",1773062704218,0.35327331,84.179,84.15,4.33852616]
["bitfinex","SOLUSD",1773062704530,0.35327331,84.199,84.161,0.45058628]
["bitfinex","SOLUSD",1773062704730,0.35327331,84.198,84.161,0.45058628]
["bitfinex","SOLUSD",1773062704905,11.87607219,84.203,84.171,0.45058628]
["bitfinex","SOLUSD",1773062705112,29.6850612,84.218,84.151,0.28432314]
["bitfinex","SOLUSD",1773062705113,11.87521523,84.209,84.181,0.45058628]
["bitfinex","SOLUSD",1773062705332,0.35327331,84.199,84.173,0.45058628]
["bitfinex","SOLUSD",1773062705538,0.35327331,84.209,84.181,0.45058628]
["bitfinex","SOLUSD",1773062705750,0.14216157,84.227,84.172,41.58152353]
["bitfinex","SOLUSD",1773062705751,0.35327331,84.227,84.191,0.45058628]
["bitfinex","SOLUSD",1773062705924,4.33852616,84.24,84.201,0.45058628]
["bitfinex","SOLUSD",1773062706123,0.35327331,84.239,84.201,0.45058628]
["bitfinex","SOLUSD",1773062706620,0.35327331,84.249,84.221,0.45058628]
["bitfinex","SOLUSD",1773062707030,11.86907192,84.253,84.221,0.45058628]
["bitfinex","SOLUSD",1773062707031,4.33852616,84.25,84.221,0.45058628]
["bitfinex","SOLUSD",1773062707343,3.69383402,84.268,84.2,4.33852616]
["bitfinex","SOLUSD",1773062707344,0.35327331,84.267,84.241,0.45058628]
["bitfinex","SOLUSD",1773062707545,4.69179947,84.27,84.241,0.45058628]
["bitfinex","SOLUSD",1773062707842,2.08820009,84.289,84.261,0.45058628]
["bitfinex","SOLUSD",1773062708032,2.08820009,84.289,84.232,41.55190425]
["bitfinex","SOLUSD",1773062708033,0.35327331,84.269,84.233,0.45058628]
["bitfinex","SOLUSD",1773062708343,4.33852616,84.25,84.232,11.87197264]
["bitfinex","SOLUSD",1773062708520,4.33852616,84.26,84.233,0.45058628]
["bitfinex","SOLUSD",1773062708720,4.69179947,84.28,84.242,0.45058628]
["bitfinex","SOLUSD",1773062708947,2.08820009,84.289,84.261,0.45058628]
["bitfinex","SOLUSD",1773062709248,0.35327331,84.288,84.261,0.45058628]
["bitfinex","SOLUSD",1773062709424,2.08820009,84.289,84.263,0.45058628]
["bitfinex","SOLUSD",1773062709833,2.4414734,84.289,84.263,0.45058628]
["bitfinex","SOLUSD",1773062710052,0.35327331,84.287,84.263,0.45058628]
["bitfinex","SOLUSD",1773062710224,4.33852616,84.28,84.258,0.45058628]
["bitfinex","SOLUSD",1773062710422,2.08820009,84.289,84.261,0.45058628]
["bitfinex","SOLUSD",1773062710853,2.08820009,84.289,84.271,0.45058628]
["bitfinex","SOLUSD",1773062711153,2.08820009,84.289,84.257,41.53954775]
["bitfinex","SOLUSD",1773062711154,0.35327331,84.299,84.272,0.45058628]
["bitfinex","SOLUSD",1773062711442,0.35327331,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1773062711626,0.35327331,84.297,84.263,0.45058628]
["bitfinex","SOLUSD",1773062711821,4.53852616,84.32,84.263,0.45058628]
["bitfinex","SOLUSD",1773062711822,4.33852616,84.3,84.264,0.45058628]
["bitfinex","SOLUSD",1773062712143,34.18762207,84.32,84.281,0.45058628]
["bitfinex","SOLUSD",1773062712144,4.53852616,84.32,84.281,0.45058628]
["bitfinex","SOLUSD",1773062712323,4.53852616,84.32,84.262,41.53711044]
["bitfinex","SOLUSD",1773062712324,0.2,84.32,84.291,0.45058628]
["bitfinex","SOLUSD",1773062712819,0.2,84.32,84.262,89.0080938]
["bitfinex","SOLUSD",1773062712820,4.33852616,84.31,84.284,0.45058628]
["bitfinex","SOLUSD",1773062713028,0.35327331,84.309,84.284,0.45058628]
["bitfinex","SOLUSD",1773062713245,4.33852616,84.3,84.271,0.45058628]
["bitfinex","SOLUSD",1773062713427,4.33852616,84.3,84.263,0.28432314]
["bitfinex","SOLUSD",1773062713428,4.33852616,84.3,84.273,0.45058628]
["bitfinex","SOLUSD",1773062714147,0.2,84.32,84.274,0.45058628]
["bitfinex","SOLUSD",1773062714326,4.53852616,84.32,84.282,0.45058628]
["bitfinex","SOLUSD",1773062714526,4.53852616,84.32,84.291,0.45058628]
["bitfinex","SOLUSD",1773062714728,0.2,84.32,84.291,0.45058628]
["bitfinex","SOLUSD",1773062714922,0.2,84.33,84.31,0.45058628]
["bitfinex","SOLUSD",1773062715139,0.2,84.36,84.312,0.45058628]
["bitfinex","SOLUSD",1773062715140,4.89179947,84.35,84.312,0.45058628]
["bitfinex","SOLUSD",1773062715324,4.89179947,84.35,84.321,0.45058628]
["bitfinex","SOLUSD",1773062715524,4.53852616,84.35,84.321,0.45058628]
["bitfinex","SOLUSD",1773062715725,0.2,84.35,84.323,0.45058628]
["bitfinex","SOLUSD",1773062715927,0.2,84.36,84.313,88.95425378]
["bitfinex","SOLUSD",1773062716135,7.76217165,84.375,84.351,0.45058628]
["bitfinex","SOLUSD",1773062716334,4.33852616,84.39,84.361,0.45058628]
["bitfinex","SOLUSD",1773062716584,0.46246495,84.396,84.361,0.45058628]
["bitfinex","SOLUSD",1773062716939,4.33852616,84.4,84.361,0.45058628]
["bitfinex","SOLUSD",1773062717142,4.33852616,84.38,84.342,0.45058628]
["bitfinex","SOLUSD",1773062717458,7.67272486,84.412,84.374,0.45058628]
["bitfinex","SOLUSD",1773062717746,7.67272486,84.412,84.391,0.45058628]
["bitfinex","SOLUSD",1773062718245,8.13518981,84.412,84.38,4.33852616]
["bitfinex","SOLUSD",1773062718449,4.33852616,84.4,84.371,0.45058628]
["bitfinex","SOLUSD",1773062718632,4.80099111,84.4,84.371,0.45058628]
["bitfinex","SOLUSD",1773062718824,0.46246495,84.4,84.372,0.45058628]
["bitfinex","SOLUSD",1773062719146,0.46246495,84.379,84.341,0.45058628]
["bitfinex","SOLUSD",1773062719355,0.46246495,84.379,84.323,3.69383402]
["bitfinex","SOLUSD",1773062719356,4.33852616,84.35,84.324,0.45058628]
["bitfinex","SOLUSD",1773062719528,11.57186222,84.35,84.324,0.45058628]
["bitfinex","SOLUSD",1773062720046,11.57186222,84.36,84.324,0.45058628]
["bitfinex","SOLUSD",1773062720242,11.57186222,84.34,84.317,11.8599278]
["bitfinex","SOLUSD",1773062720444,0.46246495,84.349,84.318,0.07739095]
["bitfinex","SOLUSD",1773062720742,0.46246495,84.359,84.318,0.28432314]
["bitfinex","SOLUSD",1773062720947,0.46246495,84.359,84.321,0.28432314]
["bitfinex","SOLUSD",1773062721531,11.57186222,84.35,84.323,0.28432314]
["bitfinex","SOLUSD",1773062722045,0.46246495,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1773062723147,0.28432314,84.383,84.322,11.85930124]
["bitfinex","SOLUSD",1773062723148,11.57186222,84.36,84.331,0.45058628]
["bitfinex","SOLUSD",1773062723534,11.57186222,84.36,84.33,11.57186222]
["bitfinex","SOLUSD",1773062723535,11.57186222,84.36,84.333,0.45058628]
["bitfinex","SOLUSD",1773062723733,11.57186222,84.38,84.341,0.45058628]
["bitfinex","SOLUSD",1773062724047,11.57186222,84.38,84.351,0.45058628]
["bitfinex","SOLUSD",1773062724654,12.31375496,84.379,84.351,0.45058628]
["bitfinex","SOLUSD",1773062724837,12.31375496,84.379,84.332,41.50263244]
["bitfinex","SOLUSD",1773062724838,12.03432717,84.37,84.341,0.73490942]
["bitfinex","SOLUSD",1773062725032,12.03432717,84.37,84.342,0.45058628]
["bitfinex","SOLUSD",1773062725254,0.46246495,84.37,84.342,0.45058628]
["bitfinex","SOLUSD",1773062725450,0.46246495,84.379,84.342,0.45058628]
["bitfinex","SOLUSD",1773062725853,0.46246495,84.369,84.333,0.45058628]
["bitfinex","SOLUSD",1773062726056,0.46246495,84.359,84.327,11.85857328]
["bitfinex","SOLUSD",1773062726354,0.46246495,84.349,84.32,11.57186222]
["bitfinex","SOLUSD",1773062726559,0.46246495,84.349,84.316,0.45058628]
["bitfinex","SOLUSD",1773062726759,0.46246495,84.349,84.321,0.45058628]
["bitfinex","SOLUSD",1773062727960,3.69383402,84.388,84.331,0.45058628]
["bitfinex","SOLUSD",1773062728134,0.46246495,84.369,84.331,0.45058628]
["bitfinex","SOLUSD",1773062728460,0.46246495,84.379,84.341,0.45058628]
["bitfinex","SOLUSD",1773062728759,0.46246495,84.379,84.322,41.50755436]
["bitfinex","SOLUSD",1773062728760,0.46246495,84.349,84.315,0.45058628]
["bitfinex","SOLUSD",1773062728943,0.46246495,84.349,84.316,11.86014516]
["bitfinex","SOLUSD",1773062729451,0.46246495,84.339,84.306,0.45058628]
["bitfinex","SOLUSD",1773062729760,12.04131954,84.33,84.306,0.45058628]
["bitfinex","SOLUSD",1773062729951,23.89957576,84.33,84.307,11.86141127]
["bitfinex","SOLUSD",1773062730154,23.43711081,84.33,84.299,0.45058628]
["bitfinex","SOLUSD",1773062730335,11.57885459,84.33,84.302,11.86201465]
["bitfinex","SOLUSD",1773062730661,0.46246495,84.346,84.311,0.45058628]
["bitfinex","SOLUSD",1773062730843,11.85606734,84.345,84.311,0.45058628]
["bitfinex","SOLUSD",1773062731950,12.31853229,84.345,84.313,0.45058628]
["bitfinex","SOLUSD",1773062732254,11.85606734,84.345,84.313,0.45058628]
["bitfinex","SOLUSD",1773062732762,23.43435016,84.35,84.313,0.45058628]
["bitfinex","SOLUSD",1773062732961,23.43435016,84.35,84.314,0.45058628]
["bitfinex","SOLUSD",1773062733462,23.43435016,84.35,84.313,0.28432314]
["bitfinex","SOLUSD",1773062733463,0.46246495,84.354,84.321,0.48777302]
["bitfinex","SOLUSD",1773062733762,0.46246495,84.354,84.312,41.51247745]
["bitfinex","SOLUSD",1773062733763,11.57885459,84.36,84.332,0.48777302]
["bitfinex","SOLUSD",1773062733764,0.48777774,84.359,84.332,0.48777302]
["bitfinex","SOLUSD",1773062733960,0.48777774,84.367,84.334,0.48777302]
["bitfinex","SOLUSD",1773062734263,11.57885459,84.38,84.341,0.48777302]
["bitfinex","SOLUSD",1773062734446,11.85129001,84.379,84.351,0.48777302]
["bitfinex","SOLUSD",1773062734963,0.48777774,84.378,84.351,0.48777302]
["bitfinex","SOLUSD",1773062735166,0.48777774,84.369,84.343,0.48777302]
["bitfinex","SOLUSD",1773062735462,0.48777774,84.369,84.341,0.48777302]
["bitfinex","SOLUSD",1773062737167,12.34061293,84.368,84.341,12.34427468]
["bitfinex","SOLUSD",1773062737538,11.57885459,84.37,84.342,0.48777302]
["bitfinex","SOLUSD",1773062737966,0.48777774,84.376,84.342,0.48777302]
["bitfinex","SOLUSD",1773062738169,0.48777774,84.385,84.342,0.77209616]
["bitfinex","SOLUSD",1773062738345,47.36867175,84.444,84.342,0.77209616]
["bitfinex","SOLUSD",1773062738346,0.48777774,84.423,84.381,0.48777302]
["bitfinex","SOLUSD",1773062738544,0.48777774,84.42,84.4,11.57885459]
["bitfinex","SOLUSD",1773062738946,11.57885459,84.41,84.38,11.57885459]
["bitfinex","SOLUSD",1773062739152,0.48777774,84.409,84.39,11.57885459]
["bitfinex","SOLUSD",1773062739374,11.57885459,84.43,84.4,12.06662761]
["bitfinex","SOLUSD",1773062739547,0.48777774,84.441,84.411,0.48777302]
["bitfinex","SOLUSD",1773062739741,23.42158315,84.44,84.411,0.48777302]
["bitfinex","SOLUSD",1773062739943,0.48777774,84.429,84.402,0.48777302]
["bitfinex","SOLUSD",1773062740244,0.48777774,84.429,84.4,11.57885459]
["bitfinex","SOLUSD",1773062740447,0.48777774,84.443,84.41,11.57885459]
["bitfinex","SOLUSD",1773062740756,11.57885459,84.44,84.411,0.48777302]
["bitfinex","SOLUSD",1773062740948,0.48777774,84.449,84.42,11.57885459]
["bitfinex","SOLUSD",1773062741267,11.8400644,84.459,84.432,0.48777302]
["bitfinex","SOLUSD",1773062741844,0.48777774,84.458,84.431,0.48777302]
["bitfinex","SOLUSD",1773062742670,0.48777774,84.458,84.424,11.84497299]
["bitfinex","SOLUSD",1773062742964,0.48777774,84.439,84.412,0.48777302]
["bitfinex","SOLUSD",1773062743169,0.48777774,84.449,84.421,0.48777302]
["bitfinex","SOLUSD",1773062743368,12.32924418,84.449,84.421,0.48777302]
["bitfinex","SOLUSD",1773062743575,0.48777774,84.439,84.411,0.48777302]
["bitfinex","SOLUSD",1773062743870,0.48777774,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1773062744051,0.48777774,84.439,84.411,0.48777302]
["bitfinex","SOLUSD",1773062744366,0.48777774,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1773062744566,0.48777774,84.439,84.407,11.84728661]
["bitfinex","SOLUSD",1773062744966,0.48777774,84.439,84.373,1.18521327]
["bitfinex","SOLUSD",1773062744967,0.48777774,84.429,84.392,0.48777302]
["bitfinex","SOLUSD",1773062745149,0.48777774,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1773062745348,11.8444118,84.428,84.401,11.84820085]
["bitfinex","SOLUSD",1773062746067,11.84146644,84.449,84.421,0.49537371]
["bitfinex","SOLUSD",1773062746248,0.46419139,84.448,84.41,12.0742283]
["bitfinex","SOLUSD",1773062746451,0.46419139,84.448,84.411,0.49537371]
["bitfinex","SOLUSD",1773062746969,0.46419139,84.448,84.412,0.49537371]
["bitfinex","SOLUSD",1773062747273,0.46419139,84.437,84.403,12.3432938]
["bitfinex","SOLUSD",1773062747665,11.57885459,84.44,84.411,0.49537371]
["bitfinex","SOLUSD",1773062747868,0.46419139,84.444,84.411,0.49537371]
["bitfinex","SOLUSD",1773062748366,0.46419139,84.439,84.4,11.57885459]
["bitfinex","SOLUSD",1773062748581,41.44709573,84.445,84.399,0.49537371]
["bitfinex","SOLUSD",1773062748582,12.04304598,84.43,84.399,0.49537371]
["bitfinex","SOLUSD",1773062748871,0.46419139,84.419,84.384,0.49537371]
["bitfinex","SOLUSD",1773062749266,0.46419139,84.419,84.383,29.62655612]
["bitfinex","SOLUSD",1773062749267,11.57885459,84.43,84.392,11.8494644]
["bitfinex","SOLUSD",1773062749453,11.84427151,84.429,84.401,0.49537371]
["bitfinex","SOLUSD",1773062749859,0.46419139,84.428,84.393,0.28432314]
["bitfinex","SOLUSD",1773062750058,0.46419139,84.428,84.393,0.77969685]
["bitfinex","SOLUSD",1773062750368,0.46419139,84.428,84.394,0.49537371]
["bitfinex","SOLUSD",1773062750576,0.46419139,84.435,84.401,0.49537371]
["bitfinex","SOLUSD",1773062750962,11.57885459,84.44,84.41,11.57885459]
["bitfinex","SOLUSD",1773062751268,0.46419139,84.446,84.412,0.49537371]
["bitfinex","SOLUSD",1773062751471,0.46419139,84.444,84.413,11.84651653]
["bitfinex","SOLUSD",1773062751676,0.46419139,84.444,84.414,0.49537371]
["bitfinex","SOLUSD",1773062753873,11.57885459,84.44,84.414,0.49537371]
["bitfinex","SOLUSD",1773062754103,11.57885459,84.44,84.416,0.49537371]
["bitfinex","SOLUSD",1773062754975,0.46419139,84.439,84.411,11.84674903]
["bitfinex","SOLUSD",1773062755673,0.46419139,84.439,84.412,0.49537371]
["bitfinex","SOLUSD",1773062756078,0.46419139,84.437,84.405,11.84751215]
["bitfinex","SOLUSD",1773062756381,11.84242424,84.443,84.411,0.49537371]
["bitfinex","SOLUSD",1773062756583,0.46419139,84.453,84.421,0.49537371]
["bitfinex","SOLUSD",1773062756777,11.84122368,84.451,84.421,0.49537371]
["bitfinex","SOLUSD",1773062757786,11.8406718,84.455,84.421,0.49537371]
["bitfinex","SOLUSD",1773062757968,0.1,84.46,84.431,0.49537371]
["bitfinex","SOLUSD",1773062758171,0.1,84.46,84.441,0.49537371]
["bitfinex","SOLUSD",1773062759273,0.1,84.46,84.43,11.57885459]
["bitfinex","SOLUSD",1773062759480,0.46419139,84.459,84.424,0.49537371]
["bitfinex","SOLUSD",1773062759783,0.46419139,84.459,84.43,11.57885459]
["bitfinex","SOLUSD",1773062760362,0.46419139,84.457,84.43,11.84413123]
["bitfinex","SOLUSD",1773062760563,0.1,84.46,84.441,0.49537371]
["bitfinex","SOLUSD",1773062760898,0.46419139,84.488,84.451,0.77969685]
["bitfinex","SOLUSD",1773062761067,0.1,84.49,84.471,0.49537371]
["bitfinex","SOLUSD",1773062761266,0.46419139,84.508,84.48,11.57885459]
["bitfinex","SOLUSD",1773062761479,0.46419139,84.508,84.481,0.49537371]
["bitfinex","SOLUSD",1773062761665,0.46419139,84.517,84.49,11.57885459]
["bitfinex","SOLUSD",1773062761860,12.29445082,84.529,84.5,11.57885459]
["bitfinex","SOLUSD",1773062762090,0.46419139,84.529,84.5,12.0742283]
["bitfinex","SOLUSD",1773062762383,11.83039939,84.528,84.502,11.83403943]
["bitfinex","SOLUSD",1773062763091,0.46419139,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1773062763260,11.83039939,84.528,84.502,11.83403943]
["bitfinex","SOLUSD",1773062763886,11.57885459,84.51,84.464,0.48002336]
["bitfinex","SOLUSD",1773062764088,0.48506077,84.517,84.482,0.48002336]
["bitfinex","SOLUSD",1773062764663,0.48506077,84.515,84.483,11.83670087]
["bitfinex","SOLUSD",1773062764869,0.48506077,84.509,84.48,11.57885459]
["bitfinex","SOLUSD",1773062765876,12.06391536,84.52,84.49,11.57885459]
["bitfinex","SOLUSD",1773062766080,47.29111693,84.583,84.479,0.28432314]
["bitfinex","SOLUSD",1773062766081,0.2568451,84.569,84.51,11.57885459]
["bitfinex","SOLUSD",1773062766283,0.2568451,84.569,84.53,11.57885459]
["bitfinex","SOLUSD",1773062766284,0.48506077,84.567,84.53,11.57885459]
["bitfinex","SOLUSD",1773062766610,11.57885459,84.55,84.512,41.41423702]
["bitfinex","SOLUSD",1773062766780,11.57885459,84.55,84.52,11.57885459]
["bitfinex","SOLUSD",1773062766781,0.48506077,84.549,84.52,11.57885459]
["bitfinex","SOLUSD",1773062767194,0.48506077,84.549,84.513,0.28432314]
["bitfinex","SOLUSD",1773062768196,0.48506077,84.558,84.513,0.28432314]
["bitfinex","SOLUSD",1773062768392,0.48506077,84.555,84.52,11.57885459]
["bitfinex","SOLUSD",1773062768693,0.48506077,84.555,84.53,11.57885459]
["bitfinex","SOLUSD",1773062769112,0.48506077,84.555,84.522,41.4093372]
["bitfinex","SOLUSD",1773062769291,0.2568451,84.569,84.522,41.4093372]
["bitfinex","SOLUSD",1773062769292,0.2568451,84.569,84.54,11.57885459]
["bitfinex","SOLUSD",1773062769477,0.2568451,84.569,84.541,0.393508]
["bitfinex","SOLUSD",1773062769798,11.81573587,84.633,84.561,0.393508]
["bitfinex","SOLUSD",1773062770092,47.23873702,84.677,84.561,0.393508]
["bitfinex","SOLUSD",1773062770093,11.57885459,84.64,84.561,3.69383402]
["bitfinex","SOLUSD",1773062770293,0.5,84.645,84.544,0.28432314]
["bitfinex","SOLUSD",1773062770294,6.17147895,84.633,84.544,0.28432314]
["bitfinex","SOLUSD",1773062770503,0.5,84.645,84.551,3.69383402]
["bitfinex","SOLUSD",1773062770679,1e-08,84.635,84.62,11.57885459]
["bitfinex","SOLUSD",1773062770882,6.17010337,84.684,84.598,59.10285927]
["bitfinex","SOLUSD",1773062770883,11.57885459,84.69,84.631,0.48002336]
["bitfinex","SOLUSD",1773062771085,6.16705218,84.707,84.67,11.57885459]
["bitfinex","SOLUSD",1773062771273,6.16705218,84.707,84.661,0.48002336]
["bitfinex","SOLUSD",1773062771475,0.2568451,84.735,84.7,11.57885459]
["bitfinex","SOLUSD",1773062771677,11.80163806,84.734,84.69,12.05887795]
["bitfinex","SOLUSD",1773062771877,0.2568451,84.735,84.71,11.57885459]
["bitfinex","SOLUSD",1773062772088,0.2568451,84.735,84.661,0.48002336]
["bitfinex","SOLUSD",1773062772089,11.57885459,84.72,84.661,0.48002336]
["bitfinex","SOLUSD",1773062772286,11.57885459,84.71,84.671,0.48002336]
["bitfinex","SOLUSD",1773062772496,11.57885459,84.71,84.623,0.28432314]
["bitfinex","SOLUSD",1773062772497,11.57885459,84.72,84.677,0.48002336]
["bitfinex","SOLUSD",1773062772812,11.57885459,84.72,84.66,11.57885459]
["bitfinex","SOLUSD",1773062772813,0.48506077,84.725,84.68,0.48002336]
["bitfinex","SOLUSD",1773062772992,0.48506077,84.699,84.662,0.48002336]
["bitfinex","SOLUSD",1773062773199,0.48506077,84.689,84.65,11.57885459]
["bitfinex","SOLUSD",1773062773393,0.48506077,84.689,84.651,0.28432314]
["bitfinex","SOLUSD",1773062773588,0.48506077,84.689,84.66,11.57885459]
["bitfinex","SOLUSD",1773062773788,0.48506077,84.679,84.641,0.28432314]
["bitfinex","SOLUSD",1773062773995,3.69383402,84.706,84.631,11.95816279]
["bitfinex","SOLUSD",1773062773996,0.48506077,84.669,84.631,11.95816279]
["bitfinex","SOLUSD",1773062774207,0.48506077,84.669,84.631,12.29602458]
["bitfinex","SOLUSD",1773062774511,0.48506077,84.669,84.64,11.57885459]
["bitfinex","SOLUSD",1773062774683,0.48506077,84.669,84.631,0.48002336]
["bitfinex","SOLUSD",1773062774889,0.48506077,84.669,84.634,0.48002336]
["bitfinex","SOLUSD",1773062775087,3.69383402,84.708,84.633,0.14216157]
["bitfinex","SOLUSD",1773062775088,0.48506077,84.678,84.641,0.62218493]
["bitfinex","SOLUSD",1773062775391,11.57885459,84.71,84.672,0.48002336]
["bitfinex","SOLUSD",1773062775585,12.06391536,84.71,84.672,0.48002336]
["bitfinex","SOLUSD",1773062775803,0.48506077,84.709,84.671,0.28432314]
["bitfinex","SOLUSD",1773062775998,11.57885459,84.7,84.671,0.28432314]
["bitfinex","SOLUSD",1773062776311,0.48506077,84.709,84.671,0.28432314]
["bitfinex","SOLUSD",1773062776691,0.48506077,84.679,84.626,0.48002336]
["bitfinex","SOLUSD",1773062776912,11.57885459,84.68,84.642,0.48002336]
["bitfinex","SOLUSD",1773062777208,11.57885459,84.68,84.652,0.48002336]
["bitfinex","SOLUSD",1773062777625,11.57885459,84.71,84.671,0.28432314]
["bitfinex","SOLUSD",1773062777791,0.48506077,84.699,84.661,0.48002336]
["bitfinex","SOLUSD",1773062777989,12.06391536,84.69,84.651,0.7643465]
["bitfinex","SOLUSD",1773062778293,11.57885459,84.73,84.682,0.48002336]
["bitfinex","SOLUSD",1773062778492,11.57885459,84.73,84.7,11.57885459]
["bitfinex","SOLUSD",1773062778804,11.57885459,84.72,84.691,0.48002336]
["bitfinex","SOLUSD",1773062779004,11.57885459,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1773062779208,0.48506077,84.738,84.694,0.48002336]
["bitfinex","SOLUSD",1773062779391,0.48506077,84.738,84.71,11.57885459]
["bitfinex","SOLUSD",1773062779599,11.57885459,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1773062779791,11.57885459,84.72,84.68,29.52275364]
["bitfinex","SOLUSD",1773062779792,0.48506077,84.729,84.691,0.48002336]
["bitfinex","SOLUSD",1773062780124,1e-08,84.735,84.702,0.48002336]
["bitfinex","SOLUSD",1773062780288,1e-08,84.736,84.72,11.57885459]
["bitfinex","SOLUSD",1773062780490,47.17579691,84.79,84.694,3.69383402]
["bitfinex","SOLUSD",1773062780491,11.57885459,84.78,84.732,0.48002336]
["bitfinex","SOLUSD",1773062780702,0.48506077,84.787,84.76,11.57885459]
["bitfinex","SOLUSD",1773062781019,0.48506077,84.769,84.73,11.57885459]
["bitfinex","SOLUSD",1773062781215,0.48506077,84.759,84.716,11.80414561]
["bitfinex","SOLUSD",1773062781517,0.48506077,84.759,84.72,11.57885459]
["bitfinex","SOLUSD",1773062781700,0.48506077,84.759,84.721,0.28432314]
["bitfinex","SOLUSD",1773062782015,0.48506077,84.765,84.712,0.48002336]
["bitfinex","SOLUSD",1773062782210,245.47903437,84.786,84.711,0.28432314]
["bitfinex","SOLUSD",1773062782211,11.57885459,84.77,84.731,0.28432314]
["bitfinex","SOLUSD",1773062782716,11.57885459,84.77,84.732,0.48002336]
["bitfinex","SOLUSD",1773062783013,41.28867863,84.769,84.722,0.48002336]
["bitfinex","SOLUSD",1773062783219,11.79676532,84.769,84.741,0.48002336]
["bitfinex","SOLUSD",1773062783431,11.79676532,84.769,84.73,11.57885459]
["bitfinex","SOLUSD",1773062783602,41.28867863,84.769,84.731,0.48002336]
["bitfinex","SOLUSD",1773062783912,11.57885459,84.76,84.721,12.28347232]
["bitfinex","SOLUSD",1773062784147,0.48506077,84.774,84.731,0.48002336]
["bitfinex","SOLUSD",1773062784306,11.79510698,84.781,84.741,0.48002336]
["bitfinex","SOLUSD",1773062784695,0.48506077,84.769,84.731,0.48002336]
["bitfinex","SOLUSD",1773062784920,12.28189538,84.769,84.732,12.28193999]
["bitfinex","SOLUSD",1773062785107,0.48506077,84.779,84.74,11.57885459]
["bitfinex","SOLUSD",1773062785618,0.48506077,84.779,84.741,0.48002336]
["bitfinex","SOLUSD",1773062786029,41.27115146,84.805,84.729,0.48002336]
["bitfinex","SOLUSD",1773062786030,0.48506077,84.769,84.729,0.48002336]
["bitfinex","SOLUSD",1773062786315,0.48506077,84.739,84.696,0.48002336]
["bitfinex","SOLUSD",1773062786725,11.57885459,84.73,84.696,0.48002336]
["bitfinex","SOLUSD",1773062787019,11.57885459,84.76,84.721,0.48002336]
["bitfinex","SOLUSD",1773062787224,0.48506077,84.79,84.735,0.48002336]
["bitfinex","SOLUSD",1773062787432,11.79398271,84.789,84.751,0.48002336]
["bitfinex","SOLUSD",1773062787719,0.48506077,84.769,84.73,11.57885459]
["bitfinex","SOLUSD",1773062787920,11.57885459,84.76,84.729,0.48002336]
["bitfinex","SOLUSD",1773062788120,12.06391536,84.76,84.729,0.48002336]
["bitfinex","SOLUSD",1773062788924,11.79815712,84.759,84.73,11.8021952]
["bitfinex","SOLUSD",1773062789225,0.48506077,84.771,84.731,0.48002336]
["bitfinex","SOLUSD",1773062789526,23.37548075,84.77,84.732,0.48002336]
["bitfinex","SOLUSD",1773062789728,23.25659079,84.77,84.732,0.48002336]
["bitfinex","SOLUSD",1773062790028,11.45996463,84.76,84.732,0.48002336]
["bitfinex","SOLUSD",1773062790327,0.48506077,84.769,84.732,0.48002336]
["bitfinex","SOLUSD",1773062790636,11.79571822,84.777,84.741,0.48002336]
["bitfinex","SOLUSD",1773062790927,0.48506077,84.789,84.751,0.48002336]
["bitfinex","SOLUSD",1773062791315,11.79436581,84.787,84.753,0.48002336]
["bitfinex","SOLUSD",1773062792434,11.79231376,84.801,84.77,11.45996463]
["bitfinex","SOLUSD",1773062792612,11.79203565,84.803,84.762,0.48002336]
["bitfinex","SOLUSD",1773062792812,11.45996463,84.81,84.772,0.48002336]
["bitfinex","SOLUSD",1773062793009,41.75231932,84.813,84.772,0.48002336]
["bitfinex","SOLUSD",1773062793332,0.49188698,84.835,84.8,11.45996463]
["bitfinex","SOLUSD",1773062793521,11.78772661,84.834,84.801,0.46355696]
["bitfinex","SOLUSD",1773062793730,0.49188698,84.832,84.801,0.46355696]
["bitfinex","SOLUSD",1773062794036,11.78578163,84.848,84.811,0.46355696]
["bitfinex","SOLUSD",1773062794215,11.45996463,84.84,84.811,0.46355696]
["bitfinex","SOLUSD",1773062794524,41.74212269,84.848,84.811,0.46355696]
["bitfinex","SOLUSD",1773062794733,11.45996463,84.84,84.793,0.28432314]
["bitfinex","SOLUSD",1773062794935,0.49188698,84.819,84.771,0.28432314]
["bitfinex","SOLUSD",1773062795229,11.95185161,84.8,84.76,11.45996463]
["bitfinex","SOLUSD",1773062795419,11.79398271,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1773062795625,0.49188698,84.788,84.75,11.45996463]
["bitfinex","SOLUSD",1773062795824,11.79398271,84.789,84.76,11.45996463]
["bitfinex","SOLUSD",1773062796014,23.25241746,84.8,84.761,0.46355696]
["bitfinex","SOLUSD",1773062796217,11.78814348,84.831,84.771,0.46355696]
["bitfinex","SOLUSD",1773062796527,11.45996463,84.8,84.771,0.46355696]
["bitfinex","SOLUSD",1773062796928,11.45996463,84.8,84.76,0.46355696]
["bitfinex","SOLUSD",1773062797233,11.45996463,84.8,84.76,11.92352159]
["bitfinex","SOLUSD",1773062797613,11.45996463,84.79,84.76,0.46355696]
["bitfinex","SOLUSD",1773062797916,11.45996463,84.79,84.761,11.79787874]
["bitfinex","SOLUSD",1773062798511,0.49188698,84.795,84.761,11.79787874]
["bitfinex","SOLUSD",1773062799018,11.79259189,84.799,84.762,0.46355696]
["bitfinex","SOLUSD",1773062799438,11.45996463,84.79,84.762,0.46355696]
["bitfinex","SOLUSD",1773062799649,11.79398271,84.789,84.762,0.46355696]
["bitfinex","SOLUSD",1773062800426,11.45996463,84.81,84.771,0.46355696]
["bitfinex","SOLUSD",1773062800634,0.49188698,84.81,84.771,0.46355696]
["bitfinex","SOLUSD",1773062800940,11.95185161,84.81,84.771,0.46355696]
["bitfinex","SOLUSD",1773062801933,41.26920491,84.809,84.771,0.46355696]
["bitfinex","SOLUSD",1773062802138,41.26920491,84.809,84.772,0.46355696]
["bitfinex","SOLUSD",1773062802322,11.7912014,84.809,84.774,0.46355696]
["bitfinex","SOLUSD",1773062802522,11.45996463,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1773062802817,0.49188698,84.789,84.756,0.46355696]
["bitfinex","SOLUSD",1773062803139,11.45996463,84.77,84.746,0.46355696]
["bitfinex","SOLUSD",1773062803439,0.49188698,84.779,84.746,0.46355696]
["bitfinex","SOLUSD",1773062804018,11.79551298,84.778,84.746,0.46355696]
["bitfinex","SOLUSD",1773062804220,11.79551298,84.778,84.747,11.79982772]
["bitfinex","SOLUSD",1773062804221,41.28429544,84.778,84.747,11.79982772]
["bitfinex","SOLUSD",1773062804415,11.79551298,84.778,84.746,0.46355696]
["bitfinex","SOLUSD",1773062804733,0.49188698,84.777,84.736,0.46355696]
["bitfinex","SOLUSD",1773062804935,41.28429544,84.778,84.741,0.46355696]
["bitfinex","SOLUSD",1773062805120,41.77618242,84.778,84.741,0.46355696]
["bitfinex","SOLUSD",1773062805941,11.79676532,84.769,84.741,0.46355696]
["bitfinex","SOLUSD",1773062806156,11.79676532,84.769,84.728,29.79027548]
["bitfinex","SOLUSD",1773062806157,0.49188698,84.768,84.728,0.46355696]
["bitfinex","SOLUSD",1773062806441,41.28867863,84.769,84.728,0.46355696]
["bitfinex","SOLUSD",1773062806442,0.49188698,84.759,84.728,0.46355696]
["bitfinex","SOLUSD",1773062806622,41.28867863,84.769,84.708,29.51285241]
["bitfinex","SOLUSD",1773062806623,11.45996463,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1773062807029,0.49188698,84.739,84.664,100.34508619]
["bitfinex","SOLUSD",1773062807334,0.49188698,84.739,84.7,11.45996463]
["bitfinex","SOLUSD",1773062807917,0.49188698,84.739,84.665,194.88572606]
["bitfinex","SOLUSD",1773062807918,0.49188698,84.739,84.69,11.45996463]
["bitfinex","SOLUSD",1773062808122,11.45996463,84.73,84.691,41.32670531]
["bitfinex","SOLUSD",1773062808447,0.49188698,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1773062808737,0.4960638,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1773062809119,11.45996463,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1773062809330,0.4960638,84.712,84.681,11.80902445]
["bitfinex","SOLUSD",1773062809536,0.4960638,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1773062809735,0.4960638,84.719,84.682,0.49954897]
["bitfinex","SOLUSD",1773062809936,11.80512106,84.709,84.673,11.81014018]
["bitfinex","SOLUSD",1773062810135,11.80512106,84.709,84.674,0.49954897]
["bitfinex","SOLUSD",1773062810414,11.45996463,84.72,84.691,0.49954897]
["bitfinex","SOLUSD",1773062811219,0.4960638,84.729,84.691,0.49954897]
["bitfinex","SOLUSD",1773062811422,11.45996463,84.72,84.691,0.49954897]
["bitfinex","SOLUSD",1773062811648,0.4960638,84.729,84.691,0.49954897]
["bitfinex","SOLUSD",1773062812025,11.45996463,84.72,84.691,0.49954897]
["bitfinex","SOLUSD",1773062812227,11.45996463,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1773062812547,12.29853759,84.728,84.693,0.49954897]
["bitfinex","SOLUSD",1773062812750,11.80188143,84.733,84.693,0.49954897]
["bitfinex","SOLUSD",1773062812945,11.45996463,84.73,84.693,0.49954897]
["bitfinex","SOLUSD",1773062813441,11.45996463,84.76,84.72,11.45996463]
["bitfinex","SOLUSD",1773062813646,11.79815712,84.759,84.72,11.9595136]
["bitfinex","SOLUSD",1773062813825,0.4960638,84.76,84.73,11.45996463]
["bitfinex","SOLUSD",1773062814140,12.29277076,84.77,84.74,11.45996463]
["bitfinex","SOLUSD",1773062814323,0.4960638,84.77,84.74,11.45996463]
["bitfinex","SOLUSD",1773062814527,11.79603605,84.775,84.74,11.45996463]
["bitfinex","SOLUSD",1773062814745,11.79603605,84.775,84.74,11.9595136]
["bitfinex","SOLUSD",1773062815345,11.79603605,84.775,84.741,0.49954897]
["bitfinex","SOLUSD",1773062815560,0.4960638,84.774,84.731,11.80205591]
["bitfinex","SOLUSD",1773062815839,41.28586206,84.775,84.74,11.45996463]
["bitfinex","SOLUSD",1773062815840,0.4960638,84.769,84.74,11.45996463]
["bitfinex","SOLUSD",1773062816047,11.45996463,84.78,84.75,11.45996463]
["bitfinex","SOLUSD",1773062816048,11.79540418,84.779,84.75,11.45996463]
["bitfinex","SOLUSD",1773062816347,11.45996463,84.79,84.751,41.29744781]
["bitfinex","SOLUSD",1773062816543,0.4960638,84.789,84.751,41.29744781]
["bitfinex","SOLUSD",1773062816737,0.4960638,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1773062817535,0.4960638,84.789,84.752,0.49954897]
["bitfinex","SOLUSD",1773062818228,0.4960638,84.787,84.751,41.29744781]
["bitfinex","SOLUSD",1773062819230,0.1,84.83,84.781,0.49954897]
["bitfinex","SOLUSD",1773062819436,11.78842141,84.829,84.8,11.45996463]
["bitfinex","SOLUSD",1773062819641,0.5960638,84.83,84.8,11.45996463]
["bitfinex","SOLUSD",1773062820143,0.5960638,84.83,84.791,0.49954897]
["bitfinex","SOLUSD",1773062820440,12.28448521,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1773062820644,47.11797589,84.894,84.792,11.79356543]
["bitfinex","SOLUSD",1773062820645,47.09584214,84.934,84.821,0.49954897]
["bitfinex","SOLUSD",1773062820831,11.45996463,84.9,84.86,11.9595136]
["bitfinex","SOLUSD",1773062821034,11.77842428,84.901,84.799,0.49954897]
["bitfinex","SOLUSD",1773062821234,11.77842428,84.901,84.796,0.28432314]
["bitfinex","SOLUSD",1773062821235,11.45996463,84.88,84.84,11.45996463]
["bitfinex","SOLUSD",1773062821469,41.22448498,84.901,84.851,0.49954897]
["bitfinex","SOLUSD",1773062821629,11.45996463,84.89,84.851,0.49954897]
["bitfinex","SOLUSD",1773062821824,11.45996463,84.88,84.851,0.49954897]
["bitfinex","SOLUSD",1773062822055,47.08814734,84.948,84.828,0.28432314]
["bitfinex","SOLUSD",1773062822056,11.77530206,84.924,84.872,0.49954897]
["bitfinex","SOLUSD",1773062822225,11.45996463,84.92,84.872,0.49954897]
["bitfinex","SOLUSD",1773062822431,3.69383402,84.935,84.88,11.45996463]
["bitfinex","SOLUSD",1773062822726,0.4960638,84.916,84.881,0.49954897]
["bitfinex","SOLUSD",1773062823034,0.4960638,84.916,84.843,3.69383402]
["bitfinex","SOLUSD",1773062823035,12.03524415,84.902,84.843,3.69383402]
["bitfinex","SOLUSD",1773062823225,0.2568451,84.902,84.88,11.45996463]
["bitfinex","SOLUSD",1773062823447,47.08693362,84.95,84.843,3.69383402]
["bitfinex","SOLUSD",1773062823448,0.47818321,84.926,84.843,3.69383402]
["bitfinex","SOLUSD",1773062823750,0.47818321,84.859,84.82,11.45996463]
["bitfinex","SOLUSD",1773062823959,0.47818321,84.892,84.83,11.45996463]
["bitfinex","SOLUSD",1773062824122,0.47818321,84.849,84.791,29.4842613]
["bitfinex","SOLUSD",1773062824327,0.47818321,84.871,84.84,11.45996463]
["bitfinex","SOLUSD",1773062824540,11.45996463,84.87,84.84,11.45996463]
["bitfinex","SOLUSD",1773062824733,11.45996463,84.87,84.822,41.26287991]
["bitfinex","SOLUSD",1773062824734,11.93814784,84.87,84.83,11.45996463]
["bitfinex","SOLUSD",1773062824943,0.47818321,84.879,84.84,11.45996463]
["bitfinex","SOLUSD",1773062825160,241.4093596,84.918,84.806,47.16618613]
["bitfinex","SOLUSD",1773062825161,0.47818321,84.849,84.81,11.45996463]
["bitfinex","SOLUSD",1773062825831,0.47818321,84.849,84.806,11.79161851]
["bitfinex","SOLUSD",1773062825832,0.47818321,84.872,84.84,11.45996463]
["bitfinex","SOLUSD",1773062826027,11.45996463,84.89,84.85,11.45996463]
["bitfinex","SOLUSD",1773062826228,0.47818321,84.912,84.871,0.48796141]
["bitfinex","SOLUSD",1773062826447,0.47818321,84.889,84.851,0.28432314]
["bitfinex","SOLUSD",1773062826652,0.47818321,84.889,84.85,11.45996463]
["bitfinex","SOLUSD",1773062826950,0.47818321,84.889,84.85,11.34062463]
["bitfinex","SOLUSD",1773062827277,0.47818321,84.889,84.85,11.45996463]
["bitfinex","SOLUSD",1773062827736,11.77703713,84.911,84.88,11.45996463]
["bitfinex","SOLUSD",1773062827930,0.47818321,84.909,84.88,11.45996463]
["bitfinex","SOLUSD",1773062828135,11.77637475,84.916,84.88,11.45996463]
["bitfinex","SOLUSD",1773062828358,11.77637475,84.916,84.881,11.78119956]
["bitfinex","SOLUSD",1773062828733,11.45996463,84.9,84.862,11.78383728]
["bitfinex","SOLUSD",1773062829231,11.45996463,84.89,84.814,3.69383402]
["bitfinex","SOLUSD",1773062829452,0.47818321,84.899,84.86,11.45996463]
["bitfinex","SOLUSD",1773062829829,0.47818321,84.879,84.815,0.48796141]
["bitfinex","SOLUSD",1773062830034,11.77637475,84.916,84.861,0.48796141]
["bitfinex","SOLUSD",1773062830254,11.45996463,84.91,84.87,11.45996463]
["bitfinex","SOLUSD",1773062830448,0.47818321,84.907,84.88,11.45996463]
["bitfinex","SOLUSD",1773062830655,11.77745324,84.908,84.851,0.77228455]
["bitfinex","SOLUSD",1773062830656,11.45996463,84.89,84.851,0.77228455]
["bitfinex","SOLUSD",1773062830866,11.45996463,84.89,84.852,11.78522604]
["bitfinex","SOLUSD",1773062831080,11.77745324,84.908,84.871,0.48796141]
["bitfinex","SOLUSD",1773062831236,47.08837755,84.947,84.89,11.45996463]
["bitfinex","SOLUSD",1773062831237,0.47818321,84.929,84.89,11.45996463]
["bitfinex","SOLUSD",1773062831556,11.45996463,84.92,84.881,0.48796141]
["bitfinex","SOLUSD",1773062831756,11.45996463,84.91,84.87,11.45996463]
["bitfinex","SOLUSD",1773062831940,0.47818321,84.919,84.88,11.94792604]
["bitfinex","SOLUSD",1773062832139,0.47818321,84.919,84.88,0.48796141]
["bitfinex","SOLUSD",1773062832339,11.45996463,84.91,84.869,0.48796141]
["bitfinex","SOLUSD",1773062832551,11.77731453,84.909,84.872,0.48796141]
["bitfinex","SOLUSD",1773062832757,11.77731453,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1773062832758,0.47818321,84.899,84.86,11.45996463]
["bitfinex","SOLUSD",1773062833053,0.47818321,84.889,84.852,0.48796141]
["bitfinex","SOLUSD",1773062833262,0.47818321,84.899,84.86,11.45996463]
["bitfinex","SOLUSD",1773062833956,11.45996463,84.89,84.852,0.48796141]
["bitfinex","SOLUSD",1773062834157,0.47818321,84.899,84.852,0.48796141]
["bitfinex","SOLUSD",1773062834357,11.93814784,84.89,84.852,0.48796141]
["bitfinex","SOLUSD",1773062834657,11.78008929,84.889,84.853,11.78508715]
["bitfinex","SOLUSD",1773062835044,11.78008929,84.889,84.852,0.48796141]
["bitfinex","SOLUSD",1773062835344,11.78008929,84.889,84.843,11.78643312]
["bitfinex","SOLUSD",1773062835345,0.47818321,84.879,84.843,11.78643312]
["bitfinex","SOLUSD",1773062835743,0.47818321,84.869,84.83,11.45996463]
["bitfinex","SOLUSD",1773062836244,11.45996463,84.88,84.84,11.45996463]
["bitfinex","SOLUSD",1773062836447,11.45996463,84.87,84.832,11.78800452]
["bitfinex","SOLUSD",1773062836949,0.47818321,84.859,84.82,11.45996463]
["bitfinex","SOLUSD",1773062837342,41.23565587,84.878,84.804,0.48796141]
["bitfinex","SOLUSD",1773062837343,0.47818321,84.849,84.804,0.48796141]
["bitfinex","SOLUSD",1773062837540,11.45996463,84.84,84.804,0.48796141]
["bitfinex","SOLUSD",1773062837758,0.47818321,84.849,84.804,0.48796141]
["bitfinex","SOLUSD",1773062838260,0.47818321,84.849,84.81,11.45996463]
["bitfinex","SOLUSD",1773062838837,11.78578163,84.848,84.811,11.79092334]
["bitfinex","SOLUSD",1773062839562,0.47818321,84.847,84.811,11.79092334]
["bitfinex","SOLUSD",1773062839943,0.47818321,84.845,84.811,11.79092334]
["bitfinex","SOLUSD",1773062840338,0.47818321,84.839,84.804,0.48796141]
["bitfinex","SOLUSD",1773062840553,0.47818321,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1773062840756,11.78605944,84.846,84.81,11.45996463]
["bitfinex","SOLUSD",1773062840959,0.47818321,84.886,84.811,0.48796141]
["bitfinex","SOLUSD",1773062841142,0.47818321,84.867,84.83,11.45996463]
["bitfinex","SOLUSD",1773062841857,0.47818321,84.867,84.831,11.78814348]
["bitfinex","SOLUSD",1773062842051,0.47818321,84.867,84.832,0.48796141]
["bitfinex","SOLUSD",1773062842452,11.78218344,84.874,84.84,11.94792604]
["bitfinex","SOLUSD",1773062842855,11.45996463,84.85,84.811,0.48796141]
["bitfinex","SOLUSD",1773062843047,11.93814784,84.86,84.821,0.48796141]
["bitfinex","SOLUSD",1773062843741,11.93814784,84.87,84.83,11.94792604]
["bitfinex","SOLUSD",1773062844064,41.71821195,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1773062844245,0.47818321,84.868,84.831,11.78814348]
["bitfinex","SOLUSD",1773062844440,0.47818321,84.868,84.795,94.34518544]
["bitfinex","SOLUSD",1773062844441,0.47818321,84.849,84.81,11.45996463]
["bitfinex","SOLUSD",1773062844850,0.47818321,84.849,84.82,11.45996463]
["bitfinex","SOLUSD",1773062845058,0.47818321,84.859,84.82,11.45996463]
["bitfinex","SOLUSD",1773062845566,0.47818321,84.859,84.81,0.48796141]
["bitfinex","SOLUSD",1773062845567,11.45996463,84.85,84.811,0.48796141]
["bitfinex","SOLUSD",1773062846073,11.45996463,84.86,84.83,11.45996463]
["bitfinex","SOLUSD",1773062846246,11.78374236,84.863,84.83,11.45996463]
["bitfinex","SOLUSD",1773062846449,11.78295468,84.869,84.831,0.48796141]
["bitfinex","SOLUSD",1773062846843,11.45996463,84.86,84.831,0.48796141]
["bitfinex","SOLUSD",1773062847055,11.93814784,84.86,84.823,0.48796141]
["bitfinex","SOLUSD",1773062847260,0.47818321,84.86,84.823,0.48796141]
["bitfinex","SOLUSD",1773062847455,11.93814784,84.86,84.83,11.45996463]
["bitfinex","SOLUSD",1773062847962,47.11516292,84.899,84.83,11.45996463]
["bitfinex","SOLUSD",1773062847963,11.78339876,84.866,84.831,41.25850219]
["bitfinex","SOLUSD",1773062848368,11.45996463,84.86,84.831,41.25850219]
["bitfinex","SOLUSD",1773062849171,11.78339876,84.866,84.831,41.25850219]
["bitfinex","SOLUSD",1773062849376,11.93814784,84.87,84.832,0.48796141]
["bitfinex","SOLUSD",1773062849561,11.43200634,84.87,84.832,0.48796141]
["bitfinex","SOLUSD",1773062849974,11.43200634,84.87,84.834,0.48796141]
["bitfinex","SOLUSD",1773062850163,0.47818321,84.868,84.833,11.78786557]
["bitfinex","SOLUSD",1773062850487,11.43200634,84.87,84.834,0.48796141]
["bitfinex","SOLUSD",1773062850776,0.47818321,84.878,84.841,0.48796141]
["bitfinex","SOLUSD",1773062850948,11.43200634,84.87,84.84,11.43200634]
["bitfinex","SOLUSD",1773062851149,11.43200634,84.87,84.839,0.48796141]
["bitfinex","SOLUSD",1773062851350,11.78147716,84.879,84.84,11.43200634]
["bitfinex","SOLUSD",1773062851351,0.47818321,84.878,84.84,11.43200634]
["bitfinex","SOLUSD",1773062851556,11.43200634,84.87,84.84,11.43200634]
["bitfinex","SOLUSD",1773062851968,11.43200634,84.87,84.839,0.48796141]
["bitfinex","SOLUSD",1773062852161,11.78286535,84.869,84.84,11.78689297]
["bitfinex","SOLUSD",1773062852365,11.43200634,84.86,84.832,11.78796433]
["bitfinex","SOLUSD",1773062852569,0.47818321,84.868,84.832,11.78796433]
["bitfinex","SOLUSD",1773062852772,11.43200634,84.86,84.832,11.78796433]
["bitfinex","SOLUSD",1773062853085,0.47818321,84.868,84.833,0.45000152]
["bitfinex","SOLUSD",1773062853285,0.47298179,84.918,84.861,0.45000152]
["bitfinex","SOLUSD",1773062853577,0.47298179,84.918,84.88,11.43200634]
["bitfinex","SOLUSD",1773062853786,11.43200634,84.91,84.877,0.45000152]
["bitfinex","SOLUSD",1773062854148,11.43200634,84.91,84.861,0.28432314]
["bitfinex","SOLUSD",1773062854149,11.43200634,84.92,84.89,11.43200634]
["bitfinex","SOLUSD",1773062854361,12.24766151,84.928,84.891,0.45000152]
["bitfinex","SOLUSD",1773062854567,0.47298179,84.939,84.891,0.45000152]
["bitfinex","SOLUSD",1773062854860,11.43200634,84.92,84.891,0.45000152]
["bitfinex","SOLUSD",1773062855049,11.43200634,84.92,84.882,0.45000152]
["bitfinex","SOLUSD",1773062855251,0.47298179,84.922,84.89,11.43200634]
["bitfinex","SOLUSD",1773062855456,0.47298179,84.929,84.891,0.45000152]
["bitfinex","SOLUSD",1773062855659,0.47298179,84.939,84.88,0.45000152]
["bitfinex","SOLUSD",1773062855953,11.43200634,84.92,84.881,0.45000152]
["bitfinex","SOLUSD",1773062856164,0.47298179,84.897,84.86,11.43200634]
["bitfinex","SOLUSD",1773062856559,0.47298179,84.897,84.86,0.45000152]
["bitfinex","SOLUSD",1773062856867,0.47298179,84.897,84.856,41.24634675]
["bitfinex","SOLUSD",1773062856868,0.47298179,84.897,84.87,11.43200634]
["bitfinex","SOLUSD",1773062857070,47.09206498,84.94,84.87,11.43200634]
["bitfinex","SOLUSD",1773062857071,11.43200634,84.91,84.871,0.45000152]
["bitfinex","SOLUSD",1773062857369,11.43200634,84.91,84.856,41.24634675]
["bitfinex","SOLUSD",1773062857370,12.24818374,84.925,84.891,0.45000152]
["bitfinex","SOLUSD",1773062857572,11.43200634,84.92,84.891,0.45000152]
["bitfinex","SOLUSD",1773062858069,0.47298179,84.919,84.88,11.43200634]
["bitfinex","SOLUSD",1773062858272,11.77606632,84.918,84.881,11.78119956]
["bitfinex","SOLUSD",1773062858572,11.77606632,84.918,84.882,0.45000152]
["bitfinex","SOLUSD",1773062860246,12.24904811,84.918,84.883,11.78092197]
["bitfinex","SOLUSD",1773062860452,0.47298179,84.899,84.86,11.43200634]
["bitfinex","SOLUSD",1773062860652,11.43200634,84.89,84.86,11.43200634]
["bitfinex","SOLUSD",1773062860861,135.4247627,84.918,84.853,0.45000152]
["bitfinex","SOLUSD",1773062861073,135.4247627,84.918,84.837,11.7872163]
["bitfinex","SOLUSD",1773062861074,11.43200634,84.86,84.837,11.7872163]
["bitfinex","SOLUSD",1773062861274,11.43200634,84.85,84.81,0.45000152]
["bitfinex","SOLUSD",1773062861456,11.43200634,84.83,84.761,0.45000152]
["bitfinex","SOLUSD",1773062861656,11.43200634,84.82,84.788,0.45000152]
["bitfinex","SOLUSD",1773062861874,11.43200634,84.82,84.761,147.47348425]
["bitfinex","SOLUSD",1773062861875,11.43200634,84.8,84.776,0.45000152]
["bitfinex","SOLUSD",1773062862068,11.43200634,84.8,84.762,0.45000152]
["bitfinex","SOLUSD",1773062862270,11.43200634,84.8,84.761,11.79787874]
["bitfinex","SOLUSD",1773062862271,11.43200634,84.79,84.76,0.2]
["bitfinex","SOLUSD",1773062862456,11.43200634,84.79,84.76,11.63200634]
["bitfinex","SOLUSD",1773062862762,245.32798807,84.839,84.731,0.45000152]
["bitfinex","SOLUSD",1773062862763,11.43200634,84.77,84.731,0.45000152]
["bitfinex","SOLUSD",1773062862956,11.43200634,84.77,84.741,0.45000152]
["bitfinex","SOLUSD",1773062863161,0.47298179,84.789,84.751,0.45000152]
["bitfinex","SOLUSD",1773062863364,11.43200634,84.78,84.751,0.45000152]
["bitfinex","SOLUSD",1773062863750,11.43200634,84.76,84.73,11.43200634]
["bitfinex","SOLUSD",1773062864262,11.80073042,84.741,84.711,0.45000152]
["bitfinex","SOLUSD",1773062864571,11.80073042,84.741,84.676,47.2384657]
["bitfinex","SOLUSD",1773062864572,0.47298179,84.729,84.69,11.43200634]
["bitfinex","SOLUSD",1773062864786,58.99287365,84.756,84.672,0.45000152]
["bitfinex","SOLUSD",1773062864787,0.47298179,84.719,84.672,0.45000152]
["bitfinex","SOLUSD",1773062864953,0.47298179,84.719,84.681,0.45000152]
["bitfinex","SOLUSD",1773062865152,11.43200634,84.72,84.691,0.45000152]
["bitfinex","SOLUSD",1773062865958,11.43200634,84.71,84.681,0.45000152]
["bitfinex","SOLUSD",1773062866172,0.47298179,84.731,84.681,0.45000152]
["bitfinex","SOLUSD",1773062866470,0.47298179,84.731,84.69,11.43200634]
["bitfinex","SOLUSD",1773062866471,11.43200634,84.73,84.69,11.43200634]
["bitfinex","SOLUSD",1773062866714,11.43200634,84.72,84.688,0.45000152]
["bitfinex","SOLUSD",1773062866855,11.8021952,84.73,84.691,0.45000152]
["bitfinex","SOLUSD",1773062866856,11.43200634,84.73,84.691,0.45000152]
["bitfinex","SOLUSD",1773062867174,11.43200634,84.72,84.691,0.45000152]
["bitfinex","SOLUSD",1773062867376,135.6836094,84.756,84.644,1.18141864]
["bitfinex","SOLUSD",1773062867377,11.43200634,84.71,84.644,1.18141864]
["bitfinex","SOLUSD",1773062867671,11.43200634,84.7,84.663,0.48286304]
["bitfinex","SOLUSD",1773062867895,11.43200634,84.7,84.629,47.26465731]
["bitfinex","SOLUSD",1773062867896,11.43200634,84.68,84.651,0.48286304]
["bitfinex","SOLUSD",1773062868178,11.43200634,84.68,84.6,0.2]
["bitfinex","SOLUSD",1773062868179,0.45743516,84.679,84.631,0.48286304]
["bitfinex","SOLUSD",1773062868388,11.43200634,84.66,84.633,0.48286304]
["bitfinex","SOLUSD",1773062868562,0.45743516,84.669,84.621,12.30026061]
["bitfinex","SOLUSD",1773062868563,11.43200634,84.65,84.621,12.30026061]
["bitfinex","SOLUSD",1773062868761,11.43200634,84.66,84.622,0.48286304]
["bitfinex","SOLUSD",1773062869168,11.43200634,84.66,84.63,11.43200634]
["bitfinex","SOLUSD",1773062869365,0.45743516,84.681,84.623,0.48286304]
["bitfinex","SOLUSD",1773062869576,11.8894415,84.68,84.641,0.48286304]
["bitfinex","SOLUSD",1773062869774,11.43200634,84.68,84.641,0.48286304]
["bitfinex","SOLUSD",1773062869967,11.80797938,84.689,84.65,11.43200634]
["bitfinex","SOLUSD",1773062870275,0.45743516,84.72,84.661,0.48286304]
["bitfinex","SOLUSD",1773062870475,11.43200634,84.78,84.66,11.43200634]
["bitfinex","SOLUSD",1773062870476,0.45743516,84.754,84.71,11.43200634]
["bitfinex","SOLUSD",1773062870681,0.45743516,84.754,84.72,11.43200634]
["bitfinex","SOLUSD",1773062870974,0.45743516,84.739,84.7,11.43200634]
["bitfinex","SOLUSD",1773062871165,0.45743516,84.739,84.71,11.43200634]
["bitfinex","SOLUSD",1773062871364,0.45743516,84.739,84.7,11.43200634]
["bitfinex","SOLUSD",1773062871757,0.45743516,84.739,84.71,11.43200634]
["bitfinex","SOLUSD",1773062872260,0.45743516,84.766,84.73,11.43200634]
["bitfinex","SOLUSD",1773062872575,0.45743516,84.764,84.731,11.80205591]
["bitfinex","SOLUSD",1773062872872,0.45743516,84.776,84.75,11.43200634]
["bitfinex","SOLUSD",1773062873072,0.45743516,84.769,84.731,41.3071957]
["bitfinex","SOLUSD",1773062873380,0.45743516,84.779,84.74,11.43200634]
["bitfinex","SOLUSD",1773062874164,0.45743516,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1773062874371,0.45743516,84.769,84.731,41.3071957]
["bitfinex","SOLUSD",1773062874681,0.45743516,84.769,84.74,11.43200634]
["bitfinex","SOLUSD",1773062874875,0.45743516,84.767,84.73,11.43200634]
["bitfinex","SOLUSD",1773062875177,0.45743516,84.799,84.751,0.48286304]
["bitfinex","SOLUSD",1773062875373,0.45743516,84.789,84.75,11.43200634]
["bitfinex","SOLUSD",1773062875681,0.45743516,84.789,84.76,11.43200634]
["bitfinex","SOLUSD",1773062875884,0.45743516,84.789,84.75,11.43200634]
["bitfinex","SOLUSD",1773062876985,0.45743516,84.769,84.74,11.43200634]
["bitfinex","SOLUSD",1773062877482,0.45743516,84.769,84.732,11.80191663]
["bitfinex","SOLUSD",1773062877979,0.45743516,84.781,84.75,11.43200634]
["bitfinex","SOLUSD",1773062878283,0.45743516,84.769,84.732,11.80191663]
["bitfinex","SOLUSD",1773062878481,0.45743516,84.769,84.73,11.43200634]
["bitfinex","SOLUSD",1773062878866,0.45743516,84.769,84.681,48.41672997]
["bitfinex","SOLUSD",1773062878867,0.45743516,84.808,84.74,11.43200634]
["bitfinex","SOLUSD",1773062879066,0.45743516,84.779,84.74,11.43200634]
["bitfinex","SOLUSD",1773062879783,0.45743516,84.779,84.75,11.43200634]
["bitfinex","SOLUSD",1773062879966,0.45743516,84.779,84.74,11.43200634]
["bitfinex","SOLUSD",1773062880162,0.45743516,84.792,84.751,0.48286304]
["bitfinex","SOLUSD",1773062880364,11.78453162,84.857,84.781,0.48286304]
["bitfinex","SOLUSD",1773062880568,11.43200634,84.83,84.79,11.43200634]
["bitfinex","SOLUSD",1773062880882,11.43200634,84.83,84.791,0.48286304]
["bitfinex","SOLUSD",1773062881064,11.53200634,84.86,84.82,11.43200634]
["bitfinex","SOLUSD",1773062881265,11.53200634,84.86,84.82,11.91486938]
["bitfinex","SOLUSD",1773062881465,11.53200634,84.86,84.831,0.48286304]
["bitfinex","SOLUSD",1773062881466,0.1,84.86,84.831,0.48286304]
["bitfinex","SOLUSD",1773062881707,0.1,84.86,84.84,11.43200634]
["bitfinex","SOLUSD",1773062882682,12.24168903,84.859,84.82,11.43200634]
["bitfinex","SOLUSD",1773062882885,0.45743516,84.839,84.79,11.43200634]
["bitfinex","SOLUSD",1773062883190,0.45963822,84.819,84.778,11.79547202]
["bitfinex","SOLUSD",1773062883400,0.45963822,84.819,84.77,11.8866345]
["bitfinex","SOLUSD",1773062883401,11.43200634,84.81,84.77,11.8866345]
["bitfinex","SOLUSD",1773062883687,0.45963822,84.819,84.78,11.43200634]
["bitfinex","SOLUSD",1773062883878,11.43200634,84.82,84.781,0.45462816]
["bitfinex","SOLUSD",1773062884466,41.24488856,84.859,84.8,11.8866345]
["bitfinex","SOLUSD",1773062884467,11.43200634,84.84,84.8,11.8866345]
["bitfinex","SOLUSD",1773062884974,11.7870319,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1773062885886,12.24667012,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1773062886478,12.24667012,84.839,84.791,11.79370452]
["bitfinex","SOLUSD",1773062886479,11.43200634,84.83,84.791,11.79370452]
["bitfinex","SOLUSD",1773062886979,11.43200634,84.83,84.791,41.27796582]
["bitfinex","SOLUSD",1773062887382,0.45963822,84.839,84.792,0.45462816]
["bitfinex","SOLUSD",1773062887673,0.45963822,84.819,84.779,29.48823789]
["bitfinex","SOLUSD",1773062887871,11.43200634,84.81,84.772,0.45462816]
["bitfinex","SOLUSD",1773062888076,11.43200634,84.82,84.781,0.45462816]
["bitfinex","SOLUSD",1773062888701,11.78717084,84.838,84.791,0.45462816]
["bitfinex","SOLUSD",1773062888982,11.43200634,84.84,84.794,0.45462816]
["bitfinex","SOLUSD",1773062889169,11.89164456,84.85,84.811,0.45462816]
["bitfinex","SOLUSD",1773062889571,11.78564273,84.849,84.811,0.45462816]
["bitfinex","SOLUSD",1773062889985,11.43200634,84.84,84.811,0.45462816]
["bitfinex","SOLUSD",1773062890389,11.89164456,84.83,84.792,11.79356543]
["bitfinex","SOLUSD",1773062890586,0.45963822,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1773062890983,11.78717084,84.838,84.801,11.79231376]
["bitfinex","SOLUSD",1773062891384,11.43200634,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1773062891588,0.45963822,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1773062892789,11.78744872,84.836,84.794,11.79328726]
["bitfinex","SOLUSD",1773062893094,0.45963822,84.835,84.8,11.43200634]
["bitfinex","SOLUSD",1773062893581,0.45963822,84.835,84.794,41.27650541]
["bitfinex","SOLUSD",1773062894292,0.45963822,84.829,84.794,11.79328726]
["bitfinex","SOLUSD",1773062894989,0.45963822,84.819,84.794,11.79328726]
["bitfinex","SOLUSD",1773062895291,11.78842141,84.829,84.794,12.24791542]
["bitfinex","SOLUSD",1773062895685,12.24805963,84.829,84.794,12.24791542]
["bitfinex","SOLUSD",1773062895882,0.45963822,84.828,84.794,0.45462816]
["bitfinex","SOLUSD",1773062896079,0.45963822,84.828,84.791,11.79370452]
["bitfinex","SOLUSD",1773062896475,11.43200634,84.82,84.786,11.79436545]
["bitfinex","SOLUSD",1773062896881,11.78981124,84.819,84.786,11.79436545]
["bitfinex","SOLUSD",1773062897195,12.24944946,84.819,84.786,11.79436545]
["bitfinex","SOLUSD",1773062897893,11.78981124,84.819,84.787,0.45462816]
["bitfinex","SOLUSD",1773062898395,0.45963822,84.818,84.786,11.79436545]
["bitfinex","SOLUSD",1773062898988,11.43200634,84.81,84.77,11.43200634]
["bitfinex","SOLUSD",1773062899194,0.45963822,84.809,84.766,0.45462816]
["bitfinex","SOLUSD",1773062899697,0.45963822,84.809,84.771,0.45462816]
["bitfinex","SOLUSD",1773062900096,41.26433935,84.819,84.741,0.45462816]
["bitfinex","SOLUSD",1773062900097,0.45963822,84.789,84.741,0.45462816]
["bitfinex","SOLUSD",1773062900297,0.45963822,84.789,84.751,0.45462816]
["bitfinex","SOLUSD",1773062901005,11.7941218,84.788,84.753,0.45462816]
["bitfinex","SOLUSD",1773062901494,11.79287885,84.797,84.761,0.45462816]
["bitfinex","SOLUSD",1773062901689,0.45963822,84.796,84.761,0.45462816]
["bitfinex","SOLUSD",1773062902786,0.45963822,84.829,84.781,0.45462816]
["bitfinex","SOLUSD",1773062903086,12.24949714,84.819,84.782,41.73697582]
["bitfinex","SOLUSD",1773062903396,11.43200634,84.8,84.757,11.79842879]
["bitfinex","SOLUSD",1773062903581,11.43200634,84.8,84.76,11.43200634]
["bitfinex","SOLUSD",1773062903778,11.43200634,84.84,84.791,0.5]
["bitfinex","SOLUSD",1773062904301,11.43200634,84.83,84.79,11.43200634]
["bitfinex","SOLUSD",1773062905101,11.7870319,84.839,84.8,11.43200634]
["bitfinex","SOLUSD",1773062905301,11.7870319,84.839,84.793,0.5]
["bitfinex","SOLUSD",1773062905786,11.43200634,84.83,84.793,0.5]
["bitfinex","SOLUSD",1773062906388,11.43200634,84.82,84.793,0.5]
["bitfinex","SOLUSD",1773062907410,11.78842141,84.829,84.794,11.79328726]
["bitfinex","SOLUSD",1773062907620,11.43200634,84.82,84.793,0.5]
["bitfinex","SOLUSD",1773062907910,11.43200634,84.82,84.794,11.79328726]
["bitfinex","SOLUSD",1773062908084,41.25947494,84.829,84.794,11.79328726]
["bitfinex","SOLUSD",1773062908907,11.43200634,84.83,84.795,0.5]
["bitfinex","SOLUSD",1773062909105,11.78842141,84.829,84.795,0.5]
["bitfinex","SOLUSD",1773062909802,11.78842141,84.829,84.79,11.43200634]
["bitfinex","SOLUSD",1773062909803,11.78842141,84.829,84.797,0.5]
["bitfinex","SOLUSD",1773062910787,11.78842141,84.829,84.796,41.27553186]
["bitfinex","SOLUSD",1773062910788,11.78842141,84.829,84.796,11.7930091]
["bitfinex","SOLUSD",1773062911499,41.25947494,84.829,84.796,11.7930091]
["bitfinex","SOLUSD",1773062911736,11.44312901,84.81,84.77,11.94312901]
["bitfinex","SOLUSD",1773062911897,11.44312901,84.81,84.772,0.5]
["bitfinex","SOLUSD",1773062912287,11.78842141,84.829,84.791,0.5]
["bitfinex","SOLUSD",1773062913511,11.44312901,84.82,84.791,0.5]
["bitfinex","SOLUSD",1773062913914,11.78927407,84.823,84.793,0.5]
["bitfinex","SOLUSD",1773062914410,0.1,84.86,84.801,0.5]
["bitfinex","SOLUSD",1773062914600,11.44312901,84.84,84.801,0.5]
["bitfinex","SOLUSD",1773062915118,11.44312901,84.83,84.792,11.79356543]
["bitfinex","SOLUSD",1773062915299,11.44312901,84.84,84.8,11.44312901]
["bitfinex","SOLUSD",1773062916610,11.7870319,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1773062917605,11.7870319,84.839,84.802,0.5]
["bitfinex","SOLUSD",1773062917811,11.7870319,84.839,84.811,0.5]
["bitfinex","SOLUSD",1773062919600,11.7870319,84.839,84.802,0.5]
["bitfinex","SOLUSD",1773062920120,11.44312901,84.83,84.797,0.5]
["bitfinex","SOLUSD",1773062920317,41.25461166,84.839,84.796,11.79299185]
["bitfinex","SOLUSD",1773062920318,11.7870319,84.839,84.801,0.5]
["bitfinex","SOLUSD",1773062920524,0.03969636,84.848,84.801,0.5]
["bitfinex","SOLUSD",1773062920525,11.78592053,84.847,84.801,0.5]
["bitfinex","SOLUSD",1773062920702,11.78592053,84.847,84.811,0.5]
["bitfinex","SOLUSD",1773062921732,11.44312901,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1773062922600,11.78592053,84.847,84.813,0.5]
["bitfinex","SOLUSD",1773062922802,11.44312901,84.84,84.813,0.5]
["bitfinex","SOLUSD",1773062923336,11.54312901,84.86,84.821,0.5]
["bitfinex","SOLUSD",1773062923527,11.78437751,84.859,84.831,0.5]
["bitfinex","SOLUSD",1773062924135,0.06608299,84.849,84.814,11.79050628]
["bitfinex","SOLUSD",1773062924329,11.44312901,84.84,84.814,11.79050628]
["bitfinex","SOLUSD",1773062925230,0.07248727,84.839,84.803,0.5]
["bitfinex","SOLUSD",1773062925419,0.07882526,84.849,84.805,0.53507354]
["bitfinex","SOLUSD",1773062925620,11.44312901,84.84,84.805,0.53507354]
["bitfinex","SOLUSD",1773062925815,11.7870319,84.839,84.807,0.53507354]
["bitfinex","SOLUSD",1773062927433,11.7870319,84.839,84.806,41.2706648]
["bitfinex","SOLUSD",1773062927434,0.1,84.86,84.821,0.53507354]
["bitfinex","SOLUSD",1773062927635,23.32734087,84.86,84.831,0.53507354]
["bitfinex","SOLUSD",1773062927839,52.7876284,84.86,84.831,0.53507354]
["bitfinex","SOLUSD",1773062928040,11.88421186,84.86,84.833,0.53507354]
["bitfinex","SOLUSD",1773062928212,23.32734087,84.86,84.833,0.53507354]
["bitfinex","SOLUSD",1773062928738,11.88421186,84.86,84.833,0.53507354]
["bitfinex","SOLUSD",1773062929114,23.32734087,84.86,84.833,0.53507354]
["bitfinex","SOLUSD",1773062929628,11.88421186,84.86,84.833,0.53507354]
["bitfinex","SOLUSD",1773062929819,23.32734087,84.86,84.833,0.53507354]
["bitfinex","SOLUSD",1773062930020,11.88421186,84.86,84.834,12.32280015]
["bitfinex","SOLUSD",1773062930217,11.88421186,84.86,84.835,0.53507354]
["bitfinex","SOLUSD",1773062930421,23.32734087,84.86,84.835,0.53507354]
["bitfinex","SOLUSD",1773062931338,0.1,84.86,84.835,0.53507354]
["bitfinex","SOLUSD",1773062931725,47.19789779,84.93,84.851,0.53507354]
["bitfinex","SOLUSD",1773062931726,11.44312901,84.89,84.851,0.53507354]
["bitfinex","SOLUSD",1773062931916,11.78008929,84.889,84.852,11.78522604]
["bitfinex","SOLUSD",1773062932236,0.12120488,84.888,84.853,0.53507354]
["bitfinex","SOLUSD",1773062933041,11.44312901,84.88,84.853,0.53507354]
["bitfinex","SOLUSD",1773062933415,11.78036684,84.887,84.854,11.78494826]
["bitfinex","SOLUSD",1773062933641,11.78036684,84.887,84.854,12.3200218]
["bitfinex","SOLUSD",1773062933815,11.78036684,84.887,84.854,11.78494826]
["bitfinex","SOLUSD",1773062934024,0.13268121,84.916,84.871,0.53507354]
["bitfinex","SOLUSD",1773062934263,11.44312901,84.9,84.871,0.53507354]
["bitfinex","SOLUSD",1773062934548,11.44312901,84.89,84.855,0.53507354]
["bitfinex","SOLUSD",1773062934940,0.13268121,84.899,84.861,0.53507354]
["bitfinex","SOLUSD",1773062935520,0.13268121,84.899,84.832,0.28432314]
["bitfinex","SOLUSD",1773062935521,11.77870175,84.899,84.871,0.53507354]
["bitfinex","SOLUSD",1773062935722,11.77870175,84.899,84.862,41.2434305]
["bitfinex","SOLUSD",1773062935723,0.13832369,84.921,84.881,0.53507354]
["bitfinex","SOLUSD",1773062935944,0.1,84.93,84.881,0.53507354]
["bitfinex","SOLUSD",1773062935945,11.44312901,84.92,84.881,0.53507354]
["bitfinex","SOLUSD",1773062937321,11.77454108,84.929,84.891,0.53507354]
["bitfinex","SOLUSD",1773062937534,11.77454108,84.929,84.893,0.53507354]
["bitfinex","SOLUSD",1773062938626,11.77454108,84.929,84.862,106.05453559]
["bitfinex","SOLUSD",1773062938627,11.44312901,84.92,84.885,0.53507354]
["bitfinex","SOLUSD",1773062939644,41.21574676,84.919,84.885,0.53507354]
["bitfinex","SOLUSD",1773062940251,41.21574676,84.919,84.886,12.31557915]
["bitfinex","SOLUSD",1773062940751,11.44312901,84.91,84.886,0.53507354]
["bitfinex","SOLUSD",1773062940924,11.44312901,84.91,84.852,0.14216157]
["bitfinex","SOLUSD",1773062940925,11.44312901,84.91,84.876,0.53507354]
["bitfinex","SOLUSD",1773062941127,11.44312901,84.91,84.881,0.53507354]
["bitfinex","SOLUSD",1773062942458,11.77731453,84.909,84.883,0.53507354]
["bitfinex","SOLUSD",1773062943538,11.77731453,84.909,84.865,0.54395762]
["bitfinex","SOLUSD",1773062943539,11.44312901,84.89,84.865,0.54395762]
["bitfinex","SOLUSD",1773062943739,11.44312901,84.89,84.808,47.16535975]
["bitfinex","SOLUSD",1773062943740,11.44312901,84.88,84.855,0.54395762]
["bitfinex","SOLUSD",1773062943931,11.44312901,84.88,84.839,29.46737123]
["bitfinex","SOLUSD",1773062943932,41.22060087,84.909,84.861,0.54395762]
["bitfinex","SOLUSD",1773062944141,11.77731453,84.909,84.881,0.54395762]
["bitfinex","SOLUSD",1773062944345,11.44312901,84.9,84.881,0.54395762]
["bitfinex","SOLUSD",1773062944548,11.77870175,84.899,84.861,0.54395762]
["bitfinex","SOLUSD",1773062944732,11.77870175,84.899,84.833,47.1510693]
["bitfinex","SOLUSD",1773062944733,11.44312901,84.89,84.862,0.54395762]
["bitfinex","SOLUSD",1773062944927,11.44312901,84.88,84.851,0.54395762]
["bitfinex","SOLUSD",1773062945453,11.44312901,84.89,84.851,0.54395762]
["bitfinex","SOLUSD",1773062945625,41.22545612,84.899,84.841,0.54395762]
["bitfinex","SOLUSD",1773062945626,11.44312901,84.87,84.841,0.54395762]
["bitfinex","SOLUSD",1773062945828,11.44312901,84.87,84.842,0.54395762]
["bitfinex","SOLUSD",1773062946030,0.19626116,84.889,84.842,0.54395762]
["bitfinex","SOLUSD",1773062946031,11.44312901,84.88,84.842,0.54395762]
["bitfinex","SOLUSD",1773062946227,11.44312901,84.88,84.85,11.44312901]
["bitfinex","SOLUSD",1773062946450,11.44312901,84.88,84.851,0.54395762]
["bitfinex","SOLUSD",1773062946646,11.44312901,84.89,84.853,0.54395762]
["bitfinex","SOLUSD",1773062946948,11.78008929,84.889,84.853,0.54395762]
["bitfinex","SOLUSD",1773062947147,11.44312901,84.87,84.845,0.54395762]
["bitfinex","SOLUSD",1773062947354,0.20603436,84.888,84.845,0.54395762]
["bitfinex","SOLUSD",1773062947355,11.44312901,84.86,84.845,0.54395762]
["bitfinex","SOLUSD",1773062947649,100.13075898,84.889,84.781,47.1801551]
["bitfinex","SOLUSD",1773062947650,0.20603436,84.849,84.791,0.54395762]
["bitfinex","SOLUSD",1773062947855,0.20603436,84.849,84.781,11.79509559]
["bitfinex","SOLUSD",1773062947856,11.44312901,84.83,84.801,0.54395762]
["bitfinex","SOLUSD",1773062948044,11.44312901,84.83,84.768,88.47678368]
["bitfinex","SOLUSD",1773062948045,0.21084517,84.884,84.821,0.54395762]
["bitfinex","SOLUSD",1773062948233,11.44312901,84.86,84.831,0.54395762]
["bitfinex","SOLUSD",1773062948748,11.78425387,84.859,84.831,0.54395762]
["bitfinex","SOLUSD",1773062949545,11.78425387,84.859,84.831,12.33196392]
["bitfinex","SOLUSD",1773062949738,11.78425387,84.859,84.802,0.28432314]
["bitfinex","SOLUSD",1773062949739,11.44312901,84.84,84.811,0.54395762]
["bitfinex","SOLUSD",1773062950839,11.44312901,84.84,84.814,12.33436339]
["bitfinex","SOLUSD",1773062951045,11.44312901,84.84,84.815,0.54395762]
["bitfinex","SOLUSD",1773062951356,11.7870319,84.839,84.815,0.54395762]
["bitfinex","SOLUSD",1773062952349,11.44312901,84.85,84.821,0.54395762]
["bitfinex","SOLUSD",1773062952558,11.44312901,84.84,84.813,0.54395762]
["bitfinex","SOLUSD",1773062952962,11.7870319,84.839,84.813,0.54395762]
["bitfinex","SOLUSD",1773062953339,11.44312901,84.83,84.808,11.79122142]
["bitfinex","SOLUSD",1773062953565,11.44312901,84.83,84.804,0.54395762]
["bitfinex","SOLUSD",1773062953743,41.25461166,84.839,84.806,0.54395762]
["bitfinex","SOLUSD",1773062953744,11.7870319,84.839,84.806,0.54395762]
["bitfinex","SOLUSD",1773062953946,23.23012114,84.84,84.806,0.54395762]
["bitfinex","SOLUSD",1773062954144,11.44312901,84.83,84.806,0.54395762]
["bitfinex","SOLUSD",1773062954344,11.7846705,84.856,84.806,0.54395762]
["bitfinex","SOLUSD",1773062954573,11.44312901,84.84,84.806,0.54395762]
["bitfinex","SOLUSD",1773062955365,11.7870319,84.839,84.808,0.54395762]
["bitfinex","SOLUSD",1773062955854,11.44312901,84.85,84.811,0.54395762]
["bitfinex","SOLUSD",1773062956778,11.44312901,84.84,84.811,0.54395762]
["bitfinex","SOLUSD",1773062957356,11.7870319,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1773062958056,106.03954096,84.874,84.812,11.79078432]
["bitfinex","SOLUSD",1773062958057,11.78494784,84.855,84.821,0.54395762]
["bitfinex","SOLUSD",1773062958639,11.44312901,84.87,84.841,0.54395762]
["bitfinex","SOLUSD",1773062959456,11.44312901,84.86,84.841,0.54395762]
["bitfinex","SOLUSD",1773062959639,12.03649363,84.872,84.835,11.7874608]
["bitfinex","SOLUSD",1773062959640,11.44312901,84.87,84.835,11.7874608]
["bitfinex","SOLUSD",1773062959961,11.44312901,84.88,84.851,0.54395762]
["bitfinex","SOLUSD",1773062961645,11.78147716,84.879,84.852,12.32918366]
["bitfinex","SOLUSD",1773062962346,11.78147716,84.879,84.853,0.54395762]
["bitfinex","SOLUSD",1773062962742,11.44312901,84.89,84.853,0.54395762]
["bitfinex","SOLUSD",1773062962959,11.44312901,84.88,84.853,0.54395762]
["bitfinex","SOLUSD",1773062963944,11.78147716,84.879,84.853,0.54395762]
["bitfinex","SOLUSD",1773062964345,41.23517006,84.879,84.853,0.54395762]
["bitfinex","SOLUSD",1773062964542,11.44312901,84.89,84.855,0.54395762]
["bitfinex","SOLUSD",1773062964741,11.77967299,84.892,84.855,0.54395762]
["bitfinex","SOLUSD",1773062964742,11.44312901,84.88,84.855,0.54395762]
["bitfinex","SOLUSD",1773062965844,11.44312901,84.88,84.856,12.32862812]
["bitfinex","SOLUSD",1773062966168,11.78147716,84.879,84.856,12.32862812]
["bitfinex","SOLUSD",1773062966457,11.78147716,84.879,84.857,0.54395762]
["bitfinex","SOLUSD",1773062968746,11.77454108,84.929,84.871,0.54395762]
["bitfinex","SOLUSD",1773062968952,11.44312901,84.92,84.891,0.54395762]
["bitfinex","SOLUSD",1773062969567,0.54122919,84.92,84.862,0.54395762]
["bitfinex","SOLUSD",1773062969753,0.54122919,84.92,84.88,4.80737609]
["bitfinex","SOLUSD",1773062969754,4.26341847,84.91,84.88,4.80737609]
["bitfinex","SOLUSD",1773062970152,0.54122919,84.918,84.881,11.78119956]
["bitfinex","SOLUSD",1773062970362,0.54122919,84.918,84.882,0.54395762]
["bitfinex","SOLUSD",1773062971469,11.77533561,84.924,84.891,0.54395762]
["bitfinex","SOLUSD",1773062971967,11.77533561,84.924,84.9,11.41566462]
["bitfinex","SOLUSD",1773062972673,0.54122919,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1773062972962,0.54122919,84.929,84.895,11.77915476]
["bitfinex","SOLUSD",1773062973162,0.58761869,84.909,84.88,11.41566462]
["bitfinex","SOLUSD",1773062973470,0.58761869,84.918,84.89,11.41566462]
["bitfinex","SOLUSD",1773062974564,11.77495702,84.926,84.9,11.41566462]
["bitfinex","SOLUSD",1773062974770,11.51566462,84.93,84.892,11.77967299]
["bitfinex","SOLUSD",1773062974771,0.58761869,84.928,84.892,11.77967299]
["bitfinex","SOLUSD",1773062974969,0.58761869,84.928,84.892,12.39087942]
["bitfinex","SOLUSD",1773062975157,0.58761869,84.928,84.9,11.41566462]
["bitfinex","SOLUSD",1773062976368,0.58761869,84.928,84.89,11.41566462]
["bitfinex","SOLUSD",1773062976548,11.77454108,84.929,84.901,0.61120643]
["bitfinex","SOLUSD",1773062976750,11.77467972,84.928,84.91,11.41566462]
["bitfinex","SOLUSD",1773062977846,11.77467972,84.928,84.902,0.61120643]
["bitfinex","SOLUSD",1773062980064,0.1,84.93,84.902,0.61120643]
["bitfinex","SOLUSD",1773062980462,0.1,84.93,84.91,11.41566462]
["bitfinex","SOLUSD",1773062981663,0.1,84.93,84.911,0.61120643]
["bitfinex","SOLUSD",1773062982061,0.1,84.93,84.921,0.61120643]
["bitfinex","SOLUSD",1773062982261,0.58761869,84.929,84.873,0.61120643]
["bitfinex","SOLUSD",1773062982466,0.58761869,84.929,84.9,11.41566462]
["bitfinex","SOLUSD",1773062982663,0.58761869,84.929,84.9,12.02687105]
["bitfinex","SOLUSD",1773062982862,0.1,84.93,84.901,0.61120643]
["bitfinex","SOLUSD",1773062983461,11.51566462,84.93,84.901,0.61120643]
["bitfinex","SOLUSD",1773062983874,0.1,84.93,84.901,0.61120643]
["bitfinex","SOLUSD",1773062985756,0.1,84.93,84.902,11.77828555]
["bitfinex","SOLUSD",1773062985958,0.1,84.93,84.901,0.61120643]
["bitfinex","SOLUSD",1773062986364,0.58761869,84.929,84.901,0.61120643]
["bitfinex","SOLUSD",1773062987668,41.21137904,84.928,84.901,0.64269349]
["bitfinex","SOLUSD",1773062987981,11.77467972,84.928,84.901,0.64269349]
["bitfinex","SOLUSD",1773062988363,11.77467972,84.928,84.902,0.64269349]
["bitfinex","SOLUSD",1773062988559,0.1,84.93,84.911,0.64269349]
["bitfinex","SOLUSD",1773062988789,11.8744677,84.93,84.911,0.64269349]
["bitfinex","SOLUSD",1773062990365,0.1,84.93,84.912,0.64269349]
["bitfinex","SOLUSD",1773062991565,53.0,85.054,84.911,11.77698039]
["bitfinex","SOLUSD",1773062991566,0.61619329,85.009,84.961,0.64269349]
["bitfinex","SOLUSD",1773062991878,0.61619329,84.989,84.95,11.41566462]
["bitfinex","SOLUSD",1773062992265,0.61619329,84.989,84.96,11.41566462]
["bitfinex","SOLUSD",1773062992661,0.61619329,84.989,84.951,0.64269349]
["bitfinex","SOLUSD",1773062992856,0.61619329,84.989,84.952,12.41404672]
["bitfinex","SOLUSD",1773062993061,0.61619329,84.989,84.96,11.41566462]
["bitfinex","SOLUSD",1773062993578,0.61619329,85.0,84.97,4.25454697]
["bitfinex","SOLUSD",1773062993764,0.61619329,85.009,84.98,4.25454697]
["bitfinex","SOLUSD",1773062993955,0.61619329,85.029,85.0,4.25454697]
["bitfinex","SOLUSD",1773062994376,0.61619329,85.019,84.98,4.25454697]
["bitfinex","SOLUSD",1773062994780,0.61619329,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1773062995377,0.61619329,85.019,84.991,41.1808309]
["bitfinex","SOLUSD",1773062995684,11.76101344,85.027,84.991,41.82352439]
["bitfinex","SOLUSD",1773062995865,0.61619329,85.026,84.991,41.82352439]
["bitfinex","SOLUSD",1773062996579,0.61619329,85.026,84.991,41.1808309]
["bitfinex","SOLUSD",1773062997079,11.78603892,85.09,84.991,41.1808309]
["bitfinex","SOLUSD",1773062997080,12.37592398,85.036,85.0,4.25454697]
["bitfinex","SOLUSD",1773062997384,0.61619329,85.047,85.01,4.25454697]
["bitfinex","SOLUSD",1773062997680,4.25454697,85.04,85.01,4.25454697]
["bitfinex","SOLUSD",1773062998178,4.87074026,85.04,85.01,4.25454697]
["bitfinex","SOLUSD",1773062998381,0.61619329,85.039,85.001,0.64269349]
["bitfinex","SOLUSD",1773062998579,0.61619329,85.019,84.98,0.64269349]
["bitfinex","SOLUSD",1773062998766,0.61619329,85.019,84.99,4.25454697]
["bitfinex","SOLUSD",1773062999174,11.76221506,85.018,84.991,11.76595168]
["bitfinex","SOLUSD",1773062999372,0.61619329,85.039,84.992,0.64269349]
["bitfinex","SOLUSD",1773062999690,4.25454697,85.03,85.0,4.25454697]
["bitfinex","SOLUSD",1773063000266,4.25454697,85.03,84.971,94.14915119]
["bitfinex","SOLUSD",1773063000267,0.61619329,85.009,84.968,0.64269349]
["bitfinex","SOLUSD",1773063000563,4.25454697,84.99,84.95,4.25454697]
["bitfinex","SOLUSD",1773063000767,4.25454697,84.99,84.951,0.64269349]
["bitfinex","SOLUSD",1773063000768,4.87074026,84.99,84.951,0.64269349]
["bitfinex","SOLUSD",1773063000972,241.06869866,85.038,84.981,0.64269349]
["bitfinex","SOLUSD",1773063000973,0.61619329,85.032,84.981,0.64269349]
["bitfinex","SOLUSD",1773063001181,47.02322059,85.065,84.981,0.64269349]
["bitfinex","SOLUSD",1773063001182,4.25454697,85.04,85.01,4.25454697]
["bitfinex","SOLUSD",1773063001362,47.00198363,85.103,85.001,41.17598615]
["bitfinex","SOLUSD",1773063001363,11.75543982,85.067,85.011,0.64269349]
["bitfinex","SOLUSD",1773063001564,4.25454697,85.06,85.021,0.64269349]
["bitfinex","SOLUSD",1773063001808,41.14403939,85.067,85.011,0.64269349]
["bitfinex","SOLUSD",1773063001986,41.14403939,85.067,85.02,0.64269349]
["bitfinex","SOLUSD",1773063001987,4.25454697,85.06,85.02,0.64269349]
["bitfinex","SOLUSD",1773063002297,4.25454697,85.03,84.981,0.64269349]
["bitfinex","SOLUSD",1773063002578,41.14403939,85.067,84.996,0.64269349]
["bitfinex","SOLUSD",1773063002881,4.25454697,85.01,84.972,0.64269349]
["bitfinex","SOLUSD",1773063003068,288.00827577,85.067,85.0,4.25454697]
["bitfinex","SOLUSD",1773063003269,288.00827577,85.067,84.96,4.25454697]
["bitfinex","SOLUSD",1773063003270,4.25454697,85.02,84.98,4.25454697]
["bitfinex","SOLUSD",1773063003470,0.65582826,85.019,84.968,29.42265245]
["bitfinex","SOLUSD",1773063003669,0.65582826,85.019,84.98,4.25454697]
["bitfinex","SOLUSD",1773063003864,0.65582826,85.0,84.92,4.25454697]
["bitfinex","SOLUSD",1773063004072,0.65582826,85.0,84.832,60.49941893]
["bitfinex","SOLUSD",1773063004073,0.65582826,84.969,84.881,11.78119956]
["bitfinex","SOLUSD",1773063004280,0.65582826,84.929,84.844,47.14506284]
["bitfinex","SOLUSD",1773063004465,4.25454697,84.93,84.89,4.25454697]
["bitfinex","SOLUSD",1773063004784,0.65582826,84.999,84.92,4.25454697]
["bitfinex","SOLUSD",1773063005083,4.25454697,84.99,84.95,4.25454697]
["bitfinex","SOLUSD",1773063005268,0.65582826,85.0,84.95,4.25454697]
["bitfinex","SOLUSD",1773063005269,0.65582826,84.992,84.952,0.66753501]
["bitfinex","SOLUSD",1773063005465,0.65582826,85.009,84.96,4.25454697]
["bitfinex","SOLUSD",1773063005674,0.65582826,85.009,84.951,41.2002213]
["bitfinex","SOLUSD",1773063005675,0.65582826,85.009,84.952,0.14216157]
["bitfinex","SOLUSD",1773063005873,0.65582826,85.009,84.97,11.3952581]
["bitfinex","SOLUSD",1773063006186,0.65582826,85.009,84.96,11.3952581]
["bitfinex","SOLUSD",1773063006363,0.65582826,85.03,84.97,11.3952581]
["bitfinex","SOLUSD",1773063006563,0.65582826,85.03,84.937,3.69383402]
["bitfinex","SOLUSD",1773063006564,0.65582826,84.989,84.945,11.77230041]
["bitfinex","SOLUSD",1773063006778,0.65582826,84.989,84.94,11.3952581]
["bitfinex","SOLUSD",1773063007083,0.65582826,84.969,84.93,11.3952581]
["bitfinex","SOLUSD",1773063007294,0.65582826,84.949,84.868,47.13179425]
["bitfinex","SOLUSD",1773063007581,0.65582826,84.94,84.91,11.3952581]
["bitfinex","SOLUSD",1773063007771,11.3952581,84.96,84.911,0.58886724]
["bitfinex","SOLUSD",1773063007976,0.65582826,84.959,84.92,11.3952581]
["bitfinex","SOLUSD",1773063008579,0.65582826,84.939,84.9,11.3952581]
["bitfinex","SOLUSD",1773063008786,0.65582826,84.939,84.893,0.59277753]
["bitfinex","SOLUSD",1773063008974,12.05108636,84.95,84.911,0.59277753]
["bitfinex","SOLUSD",1773063009174,11.76913661,84.968,84.932,0.59664591]
["bitfinex","SOLUSD",1773063009369,0.65582826,84.971,84.94,11.3952581]
["bitfinex","SOLUSD",1773063009994,11.76858259,84.972,84.91,0.28432314]
["bitfinex","SOLUSD",1773063009995,0.65582826,84.949,84.911,0.59664591]
["bitfinex","SOLUSD",1773063010485,11.3952581,84.97,84.94,11.3952581]
["bitfinex","SOLUSD",1773063010669,0.65582826,84.985,84.95,11.3952581]
["bitfinex","SOLUSD",1773063010981,11.3952581,85.02,84.971,0.60046397]
["bitfinex","SOLUSD",1773063010982,0.65582826,85.019,84.971,0.60046397]
["bitfinex","SOLUSD",1773063011164,0.65582826,84.989,84.926,0.60424872]
["bitfinex","SOLUSD",1773063011361,0.65582826,84.989,84.95,11.3952581]
["bitfinex","SOLUSD",1773063011587,0.65582826,84.959,84.906,3.69383402]
["bitfinex","SOLUSD",1773063011769,11.3952581,84.99,84.95,11.99950682]
["bitfinex","SOLUSD",1773063012087,0.65582826,85.027,84.981,0.60798347]
["bitfinex","SOLUSD",1773063012287,0.65582826,85.027,85.0,11.3952581]
["bitfinex","SOLUSD",1773063012587,0.65582826,85.027,84.96,11.3952581]
["bitfinex","SOLUSD",1773063012588,0.65582826,85.042,85.01,11.3952581]
["bitfinex","SOLUSD",1773063012787,0.65582826,85.039,85.0,11.3952581]
["bitfinex","SOLUSD",1773063013077,11.3952581,85.04,85.0,11.3952581]
["bitfinex","SOLUSD",1773063013078,0.65582826,85.029,85.0,11.3952581]
["bitfinex","SOLUSD",1773063013289,0.65582826,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1773063013481,0.65582826,85.067,85.01,0.61167232]
["bitfinex","SOLUSD",1773063013669,0.65582826,85.059,85.02,11.3952581]
["bitfinex","SOLUSD",1773063013874,0.65582826,85.049,85.01,11.3952581]
["bitfinex","SOLUSD",1773063014281,0.65582826,85.049,85.011,0.61532053]
["bitfinex","SOLUSD",1773063014587,0.65582826,85.049,85.01,11.3952581]
["bitfinex","SOLUSD",1773063014588,0.65582826,85.048,85.01,11.3952581]
["bitfinex","SOLUSD",1773063015196,41.14403939,85.067,84.991,11.76595168]
["bitfinex","SOLUSD",1773063015197,0.65582826,85.028,84.991,11.76595168]
["bitfinex","SOLUSD",1773063015389,0.65582826,85.028,84.99,23.16129112]
["bitfinex","SOLUSD",1773063015686,0.65582826,85.009,84.97,11.3952581]
["bitfinex","SOLUSD",1773063016062,11.3952581,85.0,84.97,11.3952581]
["bitfinex","SOLUSD",1773063016261,0.65582826,85.009,84.98,11.3952581]
["bitfinex","SOLUSD",1773063016598,41.16242693,85.029,84.965,11.76948029]
["bitfinex","SOLUSD",1773063016599,0.65582826,85.019,84.99,11.3952581]
["bitfinex","SOLUSD",1773063016765,47.02538146,85.061,85.0,11.3952581]
["bitfinex","SOLUSD",1773063016766,0.65582826,85.039,85.0,11.3952581]
["bitfinex","SOLUSD",1773063016970,0.65582826,85.039,85.01,11.3952581]
["bitfinex","SOLUSD",1773063017178,0.65582826,85.039,84.991,0.62249709]
["bitfinex","SOLUSD",1773063017179,0.65582826,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1773063017377,0.65582826,85.037,85.01,11.3952581]
["bitfinex","SOLUSD",1773063017572,0.65582826,85.029,84.996,11.76516612]
["bitfinex","SOLUSD",1773063018687,11.3952581,85.04,85.001,0.62951148]
["bitfinex","SOLUSD",1773063018886,23.15453964,85.04,85.001,0.62951148]
["bitfinex","SOLUSD",1773063019093,0.65582826,85.042,85.01,11.3952581]
["bitfinex","SOLUSD",1773063019269,0.65582826,85.042,85.011,11.76318358]
["bitfinex","SOLUSD",1773063019475,12.41480014,85.042,85.011,11.76318358]
["bitfinex","SOLUSD",1773063019690,0.65582826,85.039,84.998,11.76491086]
["bitfinex","SOLUSD",1773063019866,0.65582826,85.029,84.998,11.76491086]
["bitfinex","SOLUSD",1773063020073,0.65582826,85.066,85.021,0.63636314]
["bitfinex","SOLUSD",1773063020275,0.65582826,85.049,85.01,12.03162124]
["bitfinex","SOLUSD",1773063020571,11.75543982,85.067,84.998,41.17736762]
["bitfinex","SOLUSD",1773063020572,0.65582826,85.039,85.0,11.3952581]
["bitfinex","SOLUSD",1773063020971,0.65582826,85.029,84.991,0.63636314]
["bitfinex","SOLUSD",1773063021185,11.3952581,85.01,84.97,0.63973519]
["bitfinex","SOLUSD",1773063021486,0.65582826,84.989,84.95,11.3952581]
["bitfinex","SOLUSD",1773063021885,0.65582826,84.989,84.96,11.3952581]
["bitfinex","SOLUSD",1773063022114,0.65582826,84.999,84.96,11.3952581]
["bitfinex","SOLUSD",1773063022393,41.16775271,85.018,84.946,0.64305627]
["bitfinex","SOLUSD",1773063022394,0.65582826,84.989,84.95,11.3952581]
["bitfinex","SOLUSD",1773063022776,11.3952581,84.99,84.95,11.3952581]
["bitfinex","SOLUSD",1773063022972,41.16775271,85.018,84.934,0.66753501]
["bitfinex","SOLUSD",1773063022973,11.3952581,84.97,84.934,0.66753501]
["bitfinex","SOLUSD",1773063023176,11.3952581,84.97,84.935,11.7737093]
["bitfinex","SOLUSD",1773063023377,11.7689981,84.969,84.935,11.7737093]
["bitfinex","SOLUSD",1773063023769,11.3952581,84.95,84.911,0.66753501]
["bitfinex","SOLUSD",1773063024484,41.19149336,84.969,84.911,0.66753501]
["bitfinex","SOLUSD",1773063024689,11.3952581,84.95,84.911,0.66753501]
["bitfinex","SOLUSD",1773063024990,0.65582826,84.962,84.921,0.66753501]
["bitfinex","SOLUSD",1773063025174,11.77176894,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1773063025370,11.7705219,84.958,84.922,11.77551164]
["bitfinex","SOLUSD",1773063025574,7.11581471,84.957,84.922,11.77551164]
["bitfinex","SOLUSD",1773063025791,12.42635016,84.958,84.922,11.77551164]
["bitfinex","SOLUSD",1773063025979,7.1160248,84.957,84.922,11.77551164]
["bitfinex","SOLUSD",1773063026180,12.42635016,84.958,84.922,11.77551164]
["bitfinex","SOLUSD",1773063026181,0.65582826,84.958,84.923,0.66753501]
["bitfinex","SOLUSD",1773063026571,105.49166132,85.02,84.922,41.21429075]
["bitfinex","SOLUSD",1773063026572,0.65582826,85.007,84.941,0.66753501]
["bitfinex","SOLUSD",1773063026772,0.65582826,84.989,84.95,11.3952581]
["bitfinex","SOLUSD",1773063026991,0.65582826,84.987,84.95,11.3952581]
["bitfinex","SOLUSD",1773063027174,11.3952581,84.99,84.953,0.66753501]
["bitfinex","SOLUSD",1773063027585,11.3952581,85.0,84.97,11.3952581]
["bitfinex","SOLUSD",1773063027772,12.05108636,85.0,84.961,0.66753501]
["bitfinex","SOLUSD",1773063027979,7.29148573,84.999,84.961,0.66753501]
["bitfinex","SOLUSD",1773063028276,0.65582826,84.999,84.952,41.19973631]
["bitfinex","SOLUSD",1773063028490,0.65582826,84.989,84.952,41.19973631]
["bitfinex","SOLUSD",1773063028697,0.65582826,84.989,84.953,0.66753501]
["bitfinex","SOLUSD",1773063028895,0.65582826,84.989,84.942,0.66753501]
["bitfinex","SOLUSD",1773063029097,11.3952581,84.98,84.942,0.66753501]
["bitfinex","SOLUSD",1773063029280,0.65582826,84.986,84.951,11.7714918]
["bitfinex","SOLUSD",1773063029606,0.65582826,84.997,84.97,11.3952581]
["bitfinex","SOLUSD",1773063029904,0.65582826,84.997,84.961,0.66753501]
["bitfinex","SOLUSD",1773063030277,0.65582826,84.999,84.96,11.3952581]
["bitfinex","SOLUSD",1773063030477,52.57185052,85.0,84.96,11.3952581]
["bitfinex","SOLUSD",1773063030478,7.30457739,84.998,84.96,11.3952581]
["bitfinex","SOLUSD",1773063030696,7.96040565,84.997,84.96,11.3952581]
["bitfinex","SOLUSD",1773063030884,7.30457739,84.996,84.96,11.3952581]
["bitfinex","SOLUSD",1773063031084,7.30457739,84.995,84.96,11.3952581]
["bitfinex","SOLUSD",1773063031283,11.3952581,85.01,84.971,0.66753501]
["bitfinex","SOLUSD",1773063031485,0.65582826,85.008,84.971,0.66753501]
["bitfinex","SOLUSD",1773063031680,0.65582826,85.008,84.962,41.19488712]
["bitfinex","SOLUSD",1773063031681,0.65582826,85.008,84.962,11.76996775]
["bitfinex","SOLUSD",1773063031880,11.76346033,85.009,84.9,11.39451526]
["bitfinex","SOLUSD",1773063031881,0.65582826,84.989,84.957,11.77057878]
["bitfinex","SOLUSD",1773063032094,0.65582826,84.989,84.95,11.39451526]
["bitfinex","SOLUSD",1773063032310,0.65582826,84.969,84.933,0.66753501]
["bitfinex","SOLUSD",1773063032685,0.65582826,84.969,84.93,11.39451526]
["bitfinex","SOLUSD",1773063033093,194.09709556,85.009,84.904,88.33506076]
["bitfinex","SOLUSD",1773063033094,0.69990834,84.954,84.911,0.71826763]
["bitfinex","SOLUSD",1773063033302,11.39451526,84.97,84.94,11.39451526]
["bitfinex","SOLUSD",1773063033603,0.69990834,84.96,84.93,11.39451526]
["bitfinex","SOLUSD",1773063033800,12.0944236,84.97,84.931,0.71826763]
["bitfinex","SOLUSD",1773063033996,11.39451526,84.95,84.922,12.49377927]
["bitfinex","SOLUSD",1773063034207,0.69990834,84.959,84.93,11.39451526]
["bitfinex","SOLUSD",1773063034383,0.69990834,84.959,84.923,0.71826763]
["bitfinex","SOLUSD",1773063034988,0.69990834,84.959,84.922,11.77551164]
["bitfinex","SOLUSD",1773063035611,0.69990834,84.957,84.922,11.77551164]
["bitfinex","SOLUSD",1773063035792,11.39451526,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1773063035991,11.76997959,84.962,84.923,0.71826763]
["bitfinex","SOLUSD",1773063036196,11.39451526,84.97,84.941,0.71826763]
["bitfinex","SOLUSD",1773063036384,11.39451526,84.96,84.923,0.71826763]
["bitfinex","SOLUSD",1773063036585,0.69990834,84.949,84.903,0.71826763]
["bitfinex","SOLUSD",1773063036790,0.69990834,84.939,84.903,0.71826763]
["bitfinex","SOLUSD",1773063036991,0.69990834,84.929,84.89,0.71826763]
["bitfinex","SOLUSD",1773063037183,11.39451526,84.96,84.88,11.39451526]
["bitfinex","SOLUSD",1773063037184,12.0944236,84.92,84.88,11.39451526]
["bitfinex","SOLUSD",1773063037386,12.0944236,84.92,84.881,0.71826763]
["bitfinex","SOLUSD",1773063037805,0.69990834,84.92,84.89,11.39451526]
["bitfinex","SOLUSD",1773063038104,11.39451526,84.94,84.901,0.71826763]
["bitfinex","SOLUSD",1773063038301,11.77345813,84.937,84.901,0.71826763]
["bitfinex","SOLUSD",1773063038502,0.69990834,84.936,84.901,0.71826763]
["bitfinex","SOLUSD",1773063038697,11.77345813,84.937,84.901,0.71826763]
["bitfinex","SOLUSD",1773063039484,0.69990834,84.949,84.91,12.11278289]
["bitfinex","SOLUSD",1773063039788,0.69990834,84.949,84.886,0.28432314]
["bitfinex","SOLUSD",1773063039789,11.39451526,84.96,84.921,0.71826763]
["bitfinex","SOLUSD",1773063040111,0.69990834,84.959,84.921,0.71826763]
["bitfinex","SOLUSD",1773063040614,0.69990834,84.959,84.92,11.39451526]
["bitfinex","SOLUSD",1773063040615,0.69990834,84.949,84.897,0.71826763]
["bitfinex","SOLUSD",1773063040796,11.76982921,84.963,84.887,0.71826763]
["bitfinex","SOLUSD",1773063040797,12.0944236,84.92,84.887,0.71826763]
["bitfinex","SOLUSD",1773063041115,0.69990834,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1773063041318,0.69990834,84.919,84.882,0.71826763]
["bitfinex","SOLUSD",1773063041915,11.77606632,84.918,84.883,11.78092197]
["bitfinex","SOLUSD",1773063042320,0.69990834,84.928,84.89,12.11278289]
["bitfinex","SOLUSD",1773063042797,11.39451526,84.91,84.883,11.78092197]
["bitfinex","SOLUSD",1773063042997,0.69990834,84.919,84.883,11.78092197]
["bitfinex","SOLUSD",1773063043296,0.69990834,84.919,84.884,0.71826763]
["bitfinex","SOLUSD",1773063044012,12.0944236,84.9,84.867,0.71826763]
["bitfinex","SOLUSD",1773063044213,0.69990834,84.9,84.87,11.39451526]
["bitfinex","SOLUSD",1773063044601,23.87160845,84.91,84.871,0.71826763]
["bitfinex","SOLUSD",1773063045111,11.39451526,84.9,84.871,0.71826763]
["bitfinex","SOLUSD",1773063045313,0.69990834,84.909,84.871,0.71826763]
["bitfinex","SOLUSD",1773063045810,0.69990834,84.899,84.87,11.39451526]
["bitfinex","SOLUSD",1773063045992,0.69990834,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1773063046192,11.39451526,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1773063046388,12.0944236,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1773063046689,12.0944236,84.9,84.863,0.71826763]
["bitfinex","SOLUSD",1773063047012,0.69990834,84.899,84.863,0.71826763]
["bitfinex","SOLUSD",1773063047225,11.39451526,84.9,84.87,11.39451526]
["bitfinex","SOLUSD",1773063047414,0.70521711,84.899,84.863,0.71826763]
["bitfinex","SOLUSD",1773063047601,11.39451526,84.88,84.843,29.46595121]
["bitfinex","SOLUSD",1773063047909,12.09973237,84.9,84.861,0.74915191]
["bitfinex","SOLUSD",1773063048091,0.70521711,84.899,84.861,0.74915191]
["bitfinex","SOLUSD",1773063048611,0.70521711,84.929,84.891,0.74915191]
["bitfinex","SOLUSD",1773063049012,0.70521711,84.929,84.9,11.39451526]
["bitfinex","SOLUSD",1773063049211,88.2778752,84.959,84.87,0.28432314]
["bitfinex","SOLUSD",1773063049212,0.70521711,84.939,84.91,11.39451526]
["bitfinex","SOLUSD",1773063049517,0.70521711,84.939,84.901,0.74915191]
["bitfinex","SOLUSD",1773063049716,11.39451526,84.93,84.9,11.39451526]
["bitfinex","SOLUSD",1773063049902,11.77467972,84.928,84.891,11.77981175]
["bitfinex","SOLUSD",1773063050108,0.70521711,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1773063050416,11.39451526,84.93,84.892,0.74915191]
["bitfinex","SOLUSD",1773063050596,0.70521711,84.934,84.91,11.39451526]
["bitfinex","SOLUSD",1773063050799,0.70521711,84.939,84.901,0.74915191]
["bitfinex","SOLUSD",1773063051119,0.70521711,84.939,84.9,11.39451526]
["bitfinex","SOLUSD",1773063051494,0.70521711,84.939,84.91,11.39451526]
["bitfinex","SOLUSD",1773063051712,0.70521711,84.939,84.901,0.74915191]
["bitfinex","SOLUSD",1773063051912,0.70521711,84.939,84.91,11.39451526]
["bitfinex","SOLUSD",1773063052214,0.70521711,84.938,84.911,11.77703713]
["bitfinex","SOLUSD",1773063052893,0.70521711,84.959,84.921,0.74915191]
["bitfinex","SOLUSD",1773063053095,0.70521711,84.968,84.931,0.74915191]
["bitfinex","SOLUSD",1773063053916,0.70521711,84.968,84.94,11.39451526]
["bitfinex","SOLUSD",1773063054109,12.09973237,84.98,84.942,0.74915191]
["bitfinex","SOLUSD",1773063054413,11.39451526,84.99,84.951,0.74915191]
["bitfinex","SOLUSD",1773063054809,11.39451526,85.0,84.96,11.39451526]
["bitfinex","SOLUSD",1773063055319,11.39451526,85.0,84.961,0.74915191]
["bitfinex","SOLUSD",1773063056017,11.39451526,85.0,84.941,41.20507175]
["bitfinex","SOLUSD",1773063056018,11.76622857,84.989,84.95,11.39451526]
["bitfinex","SOLUSD",1773063056206,11.76622857,84.989,84.951,12.52064371]
["bitfinex","SOLUSD",1773063056419,41.18179999,84.989,84.951,12.52064371]
["bitfinex","SOLUSD",1773063056597,41.18179999,84.989,84.933,0.74915191]
["bitfinex","SOLUSD",1773063056598,11.39451526,84.98,84.933,0.74915191]
["bitfinex","SOLUSD",1773063056798,11.39451526,84.94,84.902,0.74915191]
["bitfinex","SOLUSD",1773063057002,12.09973237,84.94,84.902,0.74915191]
["bitfinex","SOLUSD",1773063057212,12.09973237,84.94,84.91,11.39451526]
["bitfinex","SOLUSD",1773063057404,11.39451526,84.93,84.902,0.74915191]
["bitfinex","SOLUSD",1773063057608,0.70521711,84.939,84.902,0.74915191]
["bitfinex","SOLUSD",1773063058002,0.70521711,84.939,84.9,23.17294809]
["bitfinex","SOLUSD",1773063058003,11.39451526,84.95,84.913,0.74915191]
["bitfinex","SOLUSD",1773063058403,11.39451526,84.97,84.931,0.74915191]
["bitfinex","SOLUSD",1773063058828,0.70521711,84.969,84.931,0.74915191]
["bitfinex","SOLUSD",1773063059001,0.70521711,84.959,84.92,11.39451526]
["bitfinex","SOLUSD",1773063059199,0.70521711,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1773063059399,11.39451526,84.94,84.912,11.77689843]
["bitfinex","SOLUSD",1773063059620,0.70521711,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1773063059996,11.77190751,84.948,84.912,11.77689843]
["bitfinex","SOLUSD",1773063060204,12.09973237,84.96,84.921,0.74915191]
["bitfinex","SOLUSD",1773063060504,0.70521711,84.959,84.921,0.74915191]
["bitfinex","SOLUSD",1773063060702,0.70521711,84.959,84.887,50.81507481]
["bitfinex","SOLUSD",1773063060703,11.39451526,84.94,84.905,11.77776329]
["bitfinex","SOLUSD",1773063060894,11.39451526,84.94,84.9,12.14366717]
["bitfinex","SOLUSD",1773063060895,12.09973237,84.94,84.9,23.92211661]
["bitfinex","SOLUSD",1773063061108,0.70521711,84.929,84.89,23.92361769]
["bitfinex","SOLUSD",1773063061304,0.70521711,84.919,84.843,0.74915191]
["bitfinex","SOLUSD",1773063061500,11.39451526,84.92,84.881,0.74915191]
["bitfinex","SOLUSD",1773063061707,193.8333501,84.96,84.88,11.39451526]
["bitfinex","SOLUSD",1773063061708,0.70521711,84.958,84.911,0.74915191]
["bitfinex","SOLUSD",1773063061913,11.39451526,84.95,84.92,11.39451526]
["bitfinex","SOLUSD",1773063062416,54.29853349,84.997,84.9,12.14366717]
["bitfinex","SOLUSD",1773063062417,0.70521711,84.939,84.9,12.14366717]
["bitfinex","SOLUSD",1773063062718,11.39451526,84.92,84.88,11.39451526]
["bitfinex","SOLUSD",1773063063017,0.70521711,84.919,84.881,0.74915191]
["bitfinex","SOLUSD",1773063063220,11.39451526,84.92,84.881,0.74915191]
["bitfinex","SOLUSD",1773063063408,11.39451526,84.92,84.891,0.75907389]
["bitfinex","SOLUSD",1773063063610,0.79132286,84.93,84.891,0.75907389]
["bitfinex","SOLUSD",1773063063810,11.39451526,84.92,84.891,0.75907389]
["bitfinex","SOLUSD",1773063064008,0.79132286,84.967,84.911,0.75907389]
["bitfinex","SOLUSD",1773063064212,11.39451526,84.96,84.921,0.75907389]
["bitfinex","SOLUSD",1773063064412,0.79132286,84.959,84.921,0.75907389]
["bitfinex","SOLUSD",1773063064609,11.39451526,84.96,84.921,0.75907389]
["bitfinex","SOLUSD",1773063064808,12.18583812,84.97,84.94,11.39451526]
["bitfinex","SOLUSD",1773063065118,12.18583812,84.98,84.941,0.75907389]
["bitfinex","SOLUSD",1773063065319,11.39451526,84.98,84.95,12.15358915]
["bitfinex","SOLUSD",1773063065505,0.79132286,84.992,84.96,11.39451526]
["bitfinex","SOLUSD",1773063065700,12.18583812,84.99,84.951,0.75907389]
["bitfinex","SOLUSD",1773063065904,47.04077687,85.033,84.93,0.28432314]
["bitfinex","SOLUSD",1773063065905,11.39451526,85.01,84.98,11.39451526]
["bitfinex","SOLUSD",1773063066114,0.79132286,85.029,84.993,0.75907389]
["bitfinex","SOLUSD",1773063066324,7.24600938,85.053,84.992,41.18034638]
["bitfinex","SOLUSD",1773063066325,11.39451526,85.05,85.011,0.75907389]
["bitfinex","SOLUSD",1773063066515,0.79132286,85.053,85.02,11.39451526]
["bitfinex","SOLUSD",1773063066716,11.39451526,85.05,85.02,11.39451526]
["bitfinex","SOLUSD",1773063067104,11.39451526,85.04,85.011,0.75907389]
["bitfinex","SOLUSD",1773063067305,0.79132286,85.049,85.011,0.75907389]
["bitfinex","SOLUSD",1773063067828,58.40953013,85.08,85.01,11.39451526]
["bitfinex","SOLUSD",1773063067829,0.79132286,85.083,85.031,0.75907389]
["bitfinex","SOLUSD",1773063068126,11.39451526,85.09,85.05,0.75907389]
["bitfinex","SOLUSD",1773063068306,11.39451526,85.06,85.03,11.39451526]
["bitfinex","SOLUSD",1773063068499,88.13368115,85.098,85.03,11.39451526]
["bitfinex","SOLUSD",1773063068500,0.79132286,85.069,85.03,11.39451526]
["bitfinex","SOLUSD",1773063068902,11.39451526,85.06,85.031,0.75907389]
["bitfinex","SOLUSD",1773063069100,11.39451526,85.05,85.02,11.39451526]
["bitfinex","SOLUSD",1773063069351,11.39451526,85.08,85.0,11.39451526]
["bitfinex","SOLUSD",1773063069352,0.79132286,85.039,85.0,11.39451526]
["bitfinex","SOLUSD",1773063069624,11.39451526,85.01,84.973,0.75907389]
["bitfinex","SOLUSD",1773063069923,0.79132286,85.019,84.99,11.39451526]
["bitfinex","SOLUSD",1773063070124,0.79132286,85.019,84.981,0.75907389]
["bitfinex","SOLUSD",1773063070329,11.39451526,85.01,84.97,12.15358915]
["bitfinex","SOLUSD",1773063070503,11.39451526,85.01,84.971,0.75907389]
["bitfinex","SOLUSD",1773063070703,11.39451526,85.01,84.96,11.77016758]
["bitfinex","SOLUSD",1773063070704,11.39451526,84.99,84.95,11.39451526]
["bitfinex","SOLUSD",1773063070908,11.39451526,85.02,84.9,58.5087467]
["bitfinex","SOLUSD",1773063070909,0.79132286,85.022,84.98,11.39451526]
["bitfinex","SOLUSD",1773063071123,11.39451526,85.01,84.98,11.39451526]
["bitfinex","SOLUSD",1773063071338,0.79132286,85.019,84.98,11.39451526]
["bitfinex","SOLUSD",1773063071515,0.79132286,85.039,85.0,11.39451526]
["bitfinex","SOLUSD",1773063071933,0.79132286,85.039,85.01,11.39451526]
["bitfinex","SOLUSD",1773063072234,0.79132286,85.029,84.96,11.39451526]
["bitfinex","SOLUSD",1773063072522,0.79132286,85.019,84.98,11.39451526]
["bitfinex","SOLUSD",1773063072725,47.02682049,85.058,84.98,11.39451526]
["bitfinex","SOLUSD",1773063072726,11.75709834,85.055,85.011,0.75907389]
["bitfinex","SOLUSD",1773063072916,0.79132286,85.049,85.01,11.39451526]
["bitfinex","SOLUSD",1773063073122,0.79132286,85.029,85.0,11.39451526]
["bitfinex","SOLUSD",1773063073323,0.79132286,85.019,84.98,11.39451526]
["bitfinex","SOLUSD",1773063073510,0.79132286,85.019,84.927,4.82477569]
["bitfinex","SOLUSD",1773063073511,0.79132286,85.019,84.99,11.39451526]
["bitfinex","SOLUSD",1773063073708,11.39451526,85.04,85.01,11.39451526]
["bitfinex","SOLUSD",1773063073923,11.39451526,85.04,85.002,0.75907389]
["bitfinex","SOLUSD",1773063074234,11.75931043,85.039,85.002,0.75907389]
["bitfinex","SOLUSD",1773063074435,12.55063329,85.039,85.002,0.75907389]
["bitfinex","SOLUSD",1773063074626,11.75931043,85.039,85.01,11.39451526]
["bitfinex","SOLUSD",1773063074937,12.55063329,85.039,85.002,0.75907389]
["bitfinex","SOLUSD",1773063075131,0.79132286,85.038,85.01,11.39451526]
["bitfinex","SOLUSD",1773063075434,41.15758651,85.039,85.004,0.75907389]
["bitfinex","SOLUSD",1773063075435,11.75931043,85.039,85.004,0.75907389]
["bitfinex","SOLUSD",1773063075733,11.75931043,85.039,85.01,11.39451526]
["bitfinex","SOLUSD",1773063076112,0.79132286,85.038,85.0,11.39451526]
["bitfinex","SOLUSD",1773063076317,11.759587,85.037,85.0,11.39451526]
["bitfinex","SOLUSD",1773063076529,11.39451526,85.03,84.997,0.75907389]
["bitfinex","SOLUSD",1773063076731,0.79132286,85.029,84.99,11.39451526]
["bitfinex","SOLUSD",1773063076933,41.1585545,85.037,84.98,11.39451526]
["bitfinex","SOLUSD",1773063076934,0.79132286,85.019,84.98,11.39451526]
["bitfinex","SOLUSD",1773063077228,0.79132286,85.019,84.936,47.0937587]
["bitfinex","SOLUSD",1773063077229,0.79132286,85.036,84.968,0.75907389]
["bitfinex","SOLUSD",1773063077435,0.79132286,85.009,84.971,0.75907389]
["bitfinex","SOLUSD",1773063077731,0.79132286,85.033,85.0,12.15358915]
["bitfinex","SOLUSD",1773063077933,0.79132286,85.039,85.01,11.39451526]
["bitfinex","SOLUSD",1773063078239,11.39451526,85.03,85.0,11.39451526]
["bitfinex","SOLUSD",1773063078529,29.39689333,85.043,85.01,11.39451526]
["bitfinex","SOLUSD",1773063078530,0.79132286,85.039,85.01,11.39451526]
["bitfinex","SOLUSD",1773063078736,0.79132286,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1773063078935,12.54869767,85.053,85.02,11.39451526]
["bitfinex","SOLUSD",1773063079117,12.54721482,85.064,85.04,11.39451526]
["bitfinex","SOLUSD",1773063079433,46.99972193,85.107,85.001,88.23425605]
["bitfinex","SOLUSD",1773063079434,11.39451526,85.1,85.051,0.75907389]
["bitfinex","SOLUSD",1773063079627,0.79132286,85.101,85.08,11.39451526]
["bitfinex","SOLUSD",1773063079810,12.18583812,85.1,85.07,11.39451526]
["bitfinex","SOLUSD",1773063080017,0.79132286,85.1,85.08,11.39451526]
["bitfinex","SOLUSD",1773063080234,12.18583812,85.1,85.07,11.39451526]
["bitfinex","SOLUSD",1773063080435,0.79132286,85.097,85.07,11.39451526]
["bitfinex","SOLUSD",1773063081129,11.75115748,85.098,85.071,0.75907389]
["bitfinex","SOLUSD",1773063081433,41.1290512,85.098,85.07,11.39451526]
["bitfinex","SOLUSD",1773063081634,0.79132286,85.097,85.07,11.39451526]
["bitfinex","SOLUSD",1773063081839,0.79132286,85.097,85.06,11.39451526]
["bitfinex","SOLUSD",1773063082136,0.79132286,85.069,85.04,11.39451526]
["bitfinex","SOLUSD",1773063082336,46.99901824,85.109,85.05,11.39451526]
["bitfinex","SOLUSD",1773063082337,11.75364362,85.08,85.05,11.39451526]
["bitfinex","SOLUSD",1773063082633,53.32359081,85.08,85.05,11.39451526]
["bitfinex","SOLUSD",1773063083024,11.75292525,85.086,85.06,11.39451526]
["bitfinex","SOLUSD",1773063083333,0.79132286,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1773063083519,0.79132286,85.079,85.04,11.39451526]
["bitfinex","SOLUSD",1773063083841,0.79132286,85.079,85.02,0.28432314]
["bitfinex","SOLUSD",1773063083842,0.79132286,85.059,85.02,11.39451526]
["bitfinex","SOLUSD",1773063084142,0.79132286,85.059,85.015,12.52170401]
["bitfinex","SOLUSD",1773063084320,0.79132286,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1773063084717,47.01622459,85.078,85.011,11.76318358]
["bitfinex","SOLUSD",1773063084718,11.75253854,85.088,85.041,0.75907389]
["bitfinex","SOLUSD",1773063085016,11.75253854,85.088,85.02,11.39451526]
["bitfinex","SOLUSD",1773063085017,11.75253854,85.088,85.06,11.39451526]
["bitfinex","SOLUSD",1773063085318,11.75253854,85.088,85.06,0.75907389]
["bitfinex","SOLUSD",1773063085519,11.7510194,85.099,85.07,11.39451526]
["bitfinex","SOLUSD",1773063086027,41.1285679,85.099,85.07,11.39451526]
["bitfinex","SOLUSD",1773063086225,41.91989076,85.099,85.07,11.39451526]
["bitfinex","SOLUSD",1773063086418,0.79132286,85.089,85.05,11.39451526]
["bitfinex","SOLUSD",1773063086619,0.79132286,85.089,85.047,0.75907389]
["bitfinex","SOLUSD",1773063086620,0.79132286,85.089,85.06,11.39451526]
["bitfinex","SOLUSD",1773063086829,11.39451526,85.08,85.042,11.75885928]
["bitfinex","SOLUSD",1773063087133,0.79132286,85.059,85.02,11.39451526]
["bitfinex","SOLUSD",1773063087334,0.79132286,85.059,85.013,0.75907389]
["bitfinex","SOLUSD",1773063087335,11.39451526,85.05,85.013,12.52187634]
["bitfinex","SOLUSD",1773063087832,0.79132286,85.087,85.041,0.75907389]
["bitfinex","SOLUSD",1773063088013,41.1285679,85.099,85.02,0.28432314]
["bitfinex","SOLUSD",1773063088014,41.91989076,85.099,85.06,11.39451526]
["bitfinex","SOLUSD",1773063088214,11.39451526,85.09,85.051,0.75907389]
["bitfinex","SOLUSD",1773063088413,0.79132286,85.098,85.06,23.15091219]
["bitfinex","SOLUSD",1773063088414,11.75240042,85.089,85.06,23.15091219]
["bitfinex","SOLUSD",1773063088613,0.79132286,85.079,85.04,11.39451526]
["bitfinex","SOLUSD",1773063088814,0.79132286,85.069,85.04,11.39451526]
["bitfinex","SOLUSD",1773063089013,41.13340148,85.089,85.051,0.75907389]
["bitfinex","SOLUSD",1773063090036,7.60437364,85.106,85.08,11.39451526]
["bitfinex","SOLUSD",1773063090225,7.60437364,85.106,85.09,11.39451526]
["bitfinex","SOLUSD",1773063090422,0.1,85.12,85.092,11.75198608]
["bitfinex","SOLUSD",1773063090740,0.1,85.12,85.093,0.75907389]
["bitfinex","SOLUSD",1773063091030,0.1,85.12,85.09,11.39451526]
["bitfinex","SOLUSD",1773063091435,0.79132286,85.099,85.05,11.39451526]
["bitfinex","SOLUSD",1773063091641,0.1,85.12,85.05,11.39451526]
["bitfinex","SOLUSD",1773063091642,0.79132286,85.119,85.051,0.75907389]
["bitfinex","SOLUSD",1773063091870,11.39451526,85.11,85.07,11.39451526]
["bitfinex","SOLUSD",1773063092138,0.79132286,85.109,85.07,0.75907389]
["bitfinex","SOLUSD",1773063092433,41.12421863,85.108,85.08,11.39451526]
["bitfinex","SOLUSD",1773063092639,41.12421863,85.108,85.07,11.7550113]
["bitfinex","SOLUSD",1773063092640,0.79132286,85.107,85.07,11.39451526]
["bitfinex","SOLUSD",1773063093223,0.81175689,85.099,85.06,12.15358915]
["bitfinex","SOLUSD",1773063093415,12.20627215,85.09,85.05,11.39451526]
["bitfinex","SOLUSD",1773063093616,12.20627215,85.09,85.006,70.58325294]
["bitfinex","SOLUSD",1773063093617,0.81175689,85.079,85.04,11.37395828]
["bitfinex","SOLUSD",1773063093934,135.12243265,85.108,85.05,11.37395828]
["bitfinex","SOLUSD",1773063093935,0.81175689,85.09,85.05,11.37395828]
["bitfinex","SOLUSD",1773063094235,11.37395828,85.09,85.06,11.37395828]
["bitfinex","SOLUSD",1773063094421,0.81175689,85.099,85.06,11.37395828]
["bitfinex","SOLUSD",1773063094624,11.75115748,85.098,85.07,11.37395828]
["bitfinex","SOLUSD",1773063094824,11.37395828,85.11,85.08,11.37395828]
["bitfinex","SOLUSD",1773063095025,12.18571517,85.11,85.08,11.37395828]
["bitfinex","SOLUSD",1773063095243,11.37395828,85.11,85.071,0.77806164]
["bitfinex","SOLUSD",1773063095537,0.81175689,85.109,85.07,11.37395828]
["bitfinex","SOLUSD",1773063096640,0.81175689,85.097,85.06,11.37395828]
["bitfinex","SOLUSD",1773063097042,0.81175689,85.097,85.027,3.69383402]
["bitfinex","SOLUSD",1773063097043,11.37395828,85.08,85.05,11.37395828]
["bitfinex","SOLUSD",1773063097343,0.81175689,85.089,85.05,11.37395828]
["bitfinex","SOLUSD",1773063098224,11.75115748,85.098,85.07,11.37395828]
["bitfinex","SOLUSD",1773063098652,41.12379316,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1773063098944,0.81175689,85.108,85.071,11.75488709]
["bitfinex","SOLUSD",1773063099523,54.19884371,85.166,85.071,11.75488709]
["bitfinex","SOLUSD",1773063099524,0.81175689,85.134,85.093,0.77806164]
["bitfinex","SOLUSD",1773063099719,0.81175689,85.134,85.1,11.37395828]
["bitfinex","SOLUSD",1773063099955,7.23157728,85.166,85.11,11.37395828]
["bitfinex","SOLUSD",1773063099956,0.81175689,85.145,85.11,11.37395828]
["bitfinex","SOLUSD",1773063100122,0.81175689,85.145,85.093,0.77806164]
["bitfinex","SOLUSD",1773063100335,0.81175689,85.129,85.079,0.77806164]
["bitfinex","SOLUSD",1773063100528,0.81175689,85.129,85.038,1.17594487]
["bitfinex","SOLUSD",1773063100529,0.81175689,85.109,85.067,0.77806164]
["bitfinex","SOLUSD",1773063100727,0.81175689,85.089,85.05,11.37395828]
["bitfinex","SOLUSD",1773063100942,11.37395828,85.07,85.03,11.37395828]
["bitfinex","SOLUSD",1773063101242,0.81175689,85.059,85.02,11.37395828]
["bitfinex","SOLUSD",1773063101448,0.81175689,85.029,84.995,11.76537731]
["bitfinex","SOLUSD",1773063101622,11.37395828,85.03,84.991,0.77806164]
["bitfinex","SOLUSD",1773063101827,0.81175689,85.029,84.99,11.37395828]
["bitfinex","SOLUSD",1773063102164,0.81175689,85.029,84.945,47.08880796]
["bitfinex","SOLUSD",1773063102165,0.81175689,84.999,84.98,1e-08]
["bitfinex","SOLUSD",1773063102325,11.37395828,84.98,84.913,88.32569805]
["bitfinex","SOLUSD",1773063102644,0.83575607,84.987,84.96,11.37395828]
["bitfinex","SOLUSD",1773063102830,23.13873016,85.0,84.97,11.37395828]
["bitfinex","SOLUSD",1773063103156,0.83575607,84.999,84.96,11.37395828]
["bitfinex","SOLUSD",1773063103449,0.83575607,84.999,84.951,11.7714918]
["bitfinex","SOLUSD",1773063103450,0.83575607,84.999,84.97,11.37395828]
["bitfinex","SOLUSD",1773063103633,11.76477188,85.0,84.97,11.37395828]
["bitfinex","SOLUSD",1773063103833,0.83575607,84.999,84.96,11.37395828]
["bitfinex","SOLUSD",1773063104030,0.83795163,84.979,84.895,47.11695065]
["bitfinex","SOLUSD",1773063104243,41.17653658,85.0,84.886,47.12166258]
["bitfinex","SOLUSD",1773063104244,11.37395828,84.97,84.94,11.37395828]
["bitfinex","SOLUSD",1773063104450,0.83795163,84.994,84.96,11.37395828]
["bitfinex","SOLUSD",1773063104650,12.21190991,84.99,84.951,11.7714918]
["bitfinex","SOLUSD",1773063104854,0.83795163,85.003,84.97,11.37395828]
["bitfinex","SOLUSD",1773063105179,11.37395828,85.04,84.99,11.41231461]
["bitfinex","SOLUSD",1773063105461,11.75504214,85.07,85.03,11.37395828]
["bitfinex","SOLUSD",1773063105636,0.83795163,85.069,85.03,11.37395828]
["bitfinex","SOLUSD",1773063105831,0.83795163,85.059,85.03,11.37395828]
["bitfinex","SOLUSD",1773063106253,0.83795163,85.039,84.99,11.37395828]
["bitfinex","SOLUSD",1773063106455,182.19432491,85.074,85.0,11.37395828]
["bitfinex","SOLUSD",1773063106456,0.83795163,85.029,85.0,11.37395828]
["bitfinex","SOLUSD",1773063106758,0.83795163,85.027,84.99,11.37395828]
["bitfinex","SOLUSD",1773063107968,0.83795163,85.05,85.02,11.37395828]
["bitfinex","SOLUSD",1773063108258,29.38445444,85.079,84.99,11.37395828]
["bitfinex","SOLUSD",1773063108259,0.83795163,85.029,84.99,11.37395828]
["bitfinex","SOLUSD",1773063108473,11.37395828,85.02,84.99,11.37395828]
["bitfinex","SOLUSD",1773063108770,0.83795163,85.017,84.98,11.37395828]
["bitfinex","SOLUSD",1773063108935,0.83795163,85.009,84.97,11.37395828]
["bitfinex","SOLUSD",1773063109137,0.83795163,84.999,84.96,11.37395828]
["bitfinex","SOLUSD",1773063109338,0.83795163,84.999,84.97,11.37395828]
["bitfinex","SOLUSD",1773063109557,41.16775271,85.018,84.941,11.77287764]
["bitfinex","SOLUSD",1773063109558,0.83795163,84.989,84.941,11.77287764]
["bitfinex","SOLUSD",1773063109758,0.83795163,84.989,84.901,47.11314671]
["bitfinex","SOLUSD",1773063109759,0.83795163,84.969,84.93,11.37395828]
["bitfinex","SOLUSD",1773063110058,0.83795163,84.969,84.94,11.37395828]
["bitfinex","SOLUSD",1773063110257,0.83795163,84.969,84.928,41.21137904]
["bitfinex","SOLUSD",1773063110460,11.37395828,84.97,84.94,11.37395828]
["bitfinex","SOLUSD",1773063110657,11.7689981,84.969,84.93,11.37395828]
["bitfinex","SOLUSD",1773063110858,0.83795163,84.979,84.94,11.37395828]
["bitfinex","SOLUSD",1773063111062,12.6056071,84.979,84.95,11.37395828]
["bitfinex","SOLUSD",1773063111241,11.37395828,84.97,84.925,0.05077381]
["bitfinex","SOLUSD",1773063111449,47.04362046,85.028,84.95,11.37395828]
["bitfinex","SOLUSD",1773063111450,23.14015269,84.99,84.95,11.37395828]
["bitfinex","SOLUSD",1773063111665,0.83795163,84.979,84.94,11.37395828]
["bitfinex","SOLUSD",1773063111871,0.83795163,84.979,84.96,11.37395828]
["bitfinex","SOLUSD",1773063112054,0.83795163,84.979,84.95,11.37395828]
["bitfinex","SOLUSD",1773063112358,0.83795163,84.989,84.95,11.37395828]
["bitfinex","SOLUSD",1773063112554,0.83795163,84.969,84.93,11.37395828]
["bitfinex","SOLUSD",1773063112756,0.83795163,84.959,84.929,11.77449367]
["bitfinex","SOLUSD",1773063112940,0.83795163,84.959,84.924,11.77516036]
["bitfinex","SOLUSD",1773063113142,0.83795163,84.959,84.92,11.37395828]
["bitfinex","SOLUSD",1773063113143,0.83795163,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1773063113764,17.79253242,84.95,84.911,11.77703713]
["bitfinex","SOLUSD",1773063113943,0.83795163,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1773063114260,17.79253242,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1773063114644,0.83795163,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1773063114852,0.83795163,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1773063115167,11.77131363,84.953,84.92,17.79253242]
["bitfinex","SOLUSD",1773063115457,17.79253242,84.95,84.911,41.21962996]
["bitfinex","SOLUSD",1773063115846,18.63048405,84.95,84.911,41.21962996]
["bitfinex","SOLUSD",1773063116042,17.79253242,84.94,84.91,17.79253242]
["bitfinex","SOLUSD",1773063116256,17.79253242,84.94,84.874,47.12820313]
["bitfinex","SOLUSD",1773063116257,0.83795163,84.929,84.868,11.78300419]
["bitfinex","SOLUSD",1773063116449,88.28420898,84.953,84.868,11.78300419]
["bitfinex","SOLUSD",1773063116450,0.83795163,84.919,84.88,17.79253242]
["bitfinex","SOLUSD",1773063116654,0.83795163,84.919,84.89,17.79253242]
["bitfinex","SOLUSD",1773063116864,0.83795163,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1773063117044,0.83795163,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1773063117242,11.77301624,84.94,84.91,17.79253242]
["bitfinex","SOLUSD",1773063117462,30.40350029,84.94,84.9,17.79253242]
["bitfinex","SOLUSD",1773063117843,17.79253242,84.95,84.92,17.79253242]
["bitfinex","SOLUSD",1773063118048,0.83795163,84.949,84.91,17.79253242]
["bitfinex","SOLUSD",1773063118247,0.83795163,84.939,84.91,17.79253242]
["bitfinex","SOLUSD",1773063118855,11.77329346,84.938,84.91,17.79253242]
["bitfinex","SOLUSD",1773063119165,11.77329346,84.938,84.911,11.77703713]
["bitfinex","SOLUSD",1773063119364,0.83795163,84.929,84.89,17.79253242]
["bitfinex","SOLUSD",1773063119767,0.83795163,84.929,84.9,17.79253242]
["bitfinex","SOLUSD",1773063120265,0.83795163,84.953,84.888,0.07364114]
["bitfinex","SOLUSD",1773063120467,0.83795163,84.953,84.93,17.79253242]
["bitfinex","SOLUSD",1773063120864,0.83795163,84.965,84.941,11.77287764]
["bitfinex","SOLUSD",1773063121052,0.83795163,84.959,84.911,11.77703713]
["bitfinex","SOLUSD",1773063121367,58.82758167,84.995,84.911,11.77703713]
["bitfinex","SOLUSD",1773063121368,17.79253242,85.0,84.95,18.6097118]
["bitfinex","SOLUSD",1773063121674,11.76695532,84.984,84.95,0.81717938]
["bitfinex","SOLUSD",1773063122060,11.76695532,84.984,84.938,0.81717938]
["bitfinex","SOLUSD",1773063122571,17.79253242,84.97,84.93,17.79253242]
["bitfinex","SOLUSD",1773063122774,17.79253242,84.97,84.911,41.21962996]
["bitfinex","SOLUSD",1773063122775,17.79253242,84.96,84.92,17.79253242]
["bitfinex","SOLUSD",1773063122957,17.79253242,84.97,84.93,17.79253242]
["bitfinex","SOLUSD",1773063123157,11.7691164,84.969,84.94,17.79253242]
["bitfinex","SOLUSD",1773063123356,0.844746,84.949,84.91,17.79253242]
["bitfinex","SOLUSD",1773063123665,17.79253242,84.97,84.931,0.86886313]
["bitfinex","SOLUSD",1773063123976,17.79253242,85.0,84.96,17.79253242]
["bitfinex","SOLUSD",1773063124178,0.844746,85.002,84.97,17.79253242]
["bitfinex","SOLUSD",1773063124354,0.844746,85.002,84.98,17.79253242]
["bitfinex","SOLUSD",1773063124677,7.28951197,85.022,84.99,17.79253242]
["bitfinex","SOLUSD",1773063124972,11.76207671,85.019,84.99,17.79253242]
["bitfinex","SOLUSD",1773063125154,0.844746,84.999,84.948,0.86886313]
["bitfinex","SOLUSD",1773063125357,0.844746,84.989,84.95,17.79253242]
["bitfinex","SOLUSD",1773063125664,135.26388217,85.019,84.94,17.79253242]
["bitfinex","SOLUSD",1773063125665,17.79253242,84.98,84.94,17.79253242]
["bitfinex","SOLUSD",1773063125859,17.79253242,84.98,84.95,17.79253242]
["bitfinex","SOLUSD",1773063126057,0.844746,84.981,84.95,17.79253242]
["bitfinex","SOLUSD",1773063126256,17.79253242,84.98,84.95,17.79253242]
["bitfinex","SOLUSD",1773063126883,17.79253242,84.99,84.96,17.79253242]
["bitfinex","SOLUSD",1773063127174,11.76512112,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1773063127375,17.79253242,84.99,84.96,17.79253242]
["bitfinex","SOLUSD",1773063127575,0.844746,84.989,84.955,11.77080551]
["bitfinex","SOLUSD",1773063127776,11.76512112,84.997,84.97,17.79253242]
["bitfinex","SOLUSD",1773063127959,0.844746,84.996,84.96,17.79253242]
["bitfinex","SOLUSD",1773063128157,0.844746,85.011,84.98,17.79253242]
["bitfinex","SOLUSD",1773063128368,29.55585438,85.01,84.98,17.79253242]
["bitfinex","SOLUSD",1773063128958,0.844746,85.043,84.981,41.18567679]
["bitfinex","SOLUSD",1773063129286,0.844746,85.047,85.0,17.79253242]
["bitfinex","SOLUSD",1773063129581,11.75875733,85.043,85.01,17.79253242]
["bitfinex","SOLUSD",1773063130183,47.0176208,85.075,84.99,0.28432314]
["bitfinex","SOLUSD",1773063130184,0.844746,85.069,85.03,17.79253242]
["bitfinex","SOLUSD",1773063130562,0.844746,85.059,85.03,17.79253242]
["bitfinex","SOLUSD",1773063130758,17.79253242,85.07,85.025,0.86886313]
["bitfinex","SOLUSD",1773063130957,12.59767785,85.086,85.042,11.7588956]
["bitfinex","SOLUSD",1773063131176,12.59767785,85.086,85.008,47.05385717]
["bitfinex","SOLUSD",1773063131177,0.844746,85.069,85.03,17.79253242]
["bitfinex","SOLUSD",1773063131362,0.844746,85.059,85.03,17.79253242]
["bitfinex","SOLUSD",1773063131770,17.79253242,85.07,85.03,17.79253242]
["bitfinex","SOLUSD",1773063132062,0.844746,85.069,85.03,17.79253242]
["bitfinex","SOLUSD",1773063132473,17.79253242,85.09,85.05,17.79253242]
["bitfinex","SOLUSD",1773063132682,12.59601425,85.098,85.07,17.79253242]
["bitfinex","SOLUSD",1773063132882,0.844746,85.097,85.051,0.86886313]
["bitfinex","SOLUSD",1773063133085,0.844746,85.095,85.06,29.54891745]
["bitfinex","SOLUSD",1773063133385,0.844746,85.095,85.051,0.86886313]
["bitfinex","SOLUSD",1773063133566,0.844746,85.095,85.06,17.79253242]
["bitfinex","SOLUSD",1773063133761,0.844746,85.095,85.07,17.79253242]
["bitfinex","SOLUSD",1773063133962,0.844746,85.095,85.052,41.15129567]
["bitfinex","SOLUSD",1773063133963,0.844746,85.095,85.06,17.79253242]
["bitfinex","SOLUSD",1773063134190,0.844746,85.089,85.05,17.79253242]
["bitfinex","SOLUSD",1773063134680,0.844746,85.089,85.037,11.759587]
["bitfinex","SOLUSD",1773063134681,0.844746,85.089,85.06,17.79253242]
["bitfinex","SOLUSD",1773063134862,0.844746,85.101,85.058,0.86886313]
["bitfinex","SOLUSD",1773063135060,29.54341373,85.1,85.061,11.75626903]
["bitfinex","SOLUSD",1773063135266,0.844746,85.099,85.06,17.79253242]
["bitfinex","SOLUSD",1773063135476,17.79253242,85.07,85.04,17.79253242]
["bitfinex","SOLUSD",1773063135966,0.844746,85.073,85.04,17.79253242]
["bitfinex","SOLUSD",1773063136171,17.79253242,85.07,85.04,17.79253242]
["bitfinex","SOLUSD",1773063136575,17.79253242,85.07,85.03,17.79253242]
["bitfinex","SOLUSD",1773063136776,0.844746,85.069,85.03,17.79253242]
["bitfinex","SOLUSD",1773063136979,0.844746,85.069,85.04,17.79253242]
["bitfinex","SOLUSD",1773063137277,0.844746,85.067,85.03,17.79253242]
["bitfinex","SOLUSD",1773063137475,11.75530164,85.068,85.018,11.76221506]
["bitfinex","SOLUSD",1773063137476,0.844746,85.059,85.018,11.76221506]
["bitfinex","SOLUSD",1773063137680,0.844746,85.049,84.971,59.71246859]
["bitfinex","SOLUSD",1773063137884,0.844746,85.039,85.01,17.79253242]
["bitfinex","SOLUSD",1773063138181,0.844746,85.051,85.02,17.79253242]
["bitfinex","SOLUSD",1773063138376,0.844746,85.064,85.04,17.79253242]
["bitfinex","SOLUSD",1773063138969,0.844746,85.064,85.03,17.79253242]
["bitfinex","SOLUSD",1773063139171,0.844746,85.059,85.02,17.79253242]
["bitfinex","SOLUSD",1773063139369,0.844746,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1773063139884,0.844746,85.057,85.02,29.5544502]
["bitfinex","SOLUSD",1773063140090,0.844746,85.057,85.02,17.79253242]
["bitfinex","SOLUSD",1773063140287,17.79253242,85.04,84.986,0.86886313]
["bitfinex","SOLUSD",1773063140586,0.844746,85.009,84.97,17.79253242]
["bitfinex","SOLUSD",1773063140886,17.79253242,85.0,84.97,17.79253242]
["bitfinex","SOLUSD",1773063141085,0.844746,85.056,84.99,17.79253242]
["bitfinex","SOLUSD",1773063141289,0.28432314,85.057,84.971,0.86886313]
["bitfinex","SOLUSD",1773063141290,11.76359872,85.008,84.98,17.79253242]
["bitfinex","SOLUSD",1773063141486,0.844746,85.023,84.99,17.79253242]
["bitfinex","SOLUSD",1773063141788,0.844746,85.061,85.011,0.86886313]
["bitfinex","SOLUSD",1773063142087,11.75695935,85.057,85.03,17.79253242]
["bitfinex","SOLUSD",1773063142488,11.75695935,85.057,85.011,0.86886313]
["bitfinex","SOLUSD",1773063142489,12.60102868,85.061,85.04,17.79253242]
["bitfinex","SOLUSD",1773063142790,12.60102868,85.061,85.011,0.86886313]
["bitfinex","SOLUSD",1773063142791,12.60102868,85.061,85.03,17.79253242]
["bitfinex","SOLUSD",1773063143168,0.844746,85.059,85.02,17.79253242]
["bitfinex","SOLUSD",1773063143369,0.844746,85.057,85.02,17.79253242]
["bitfinex","SOLUSD",1773063143674,0.844746,85.049,85.01,17.79253242]
["bitfinex","SOLUSD",1773063143869,0.844746,85.049,85.007,11.76362181]
["bitfinex","SOLUSD",1773063144072,11.75668367,85.058,85.04,17.79253242]
["bitfinex","SOLUSD",1773063144408,11.75607808,85.063,85.04,17.79253242]
["bitfinex","SOLUSD",1773063144787,11.75607808,85.063,85.03,17.79253242]
["bitfinex","SOLUSD",1773063144971,0.844746,85.062,85.03,17.79253242]
["bitfinex","SOLUSD",1773063145292,0.844746,85.059,85.02,17.79253242]
["bitfinex","SOLUSD",1773063145468,0.844746,85.057,85.03,17.79253242]
["bitfinex","SOLUSD",1773063145673,17.79253242,85.08,85.04,17.79253242]
["bitfinex","SOLUSD",1773063145874,17.79253242,85.08,85.028,0.86886313]
["bitfinex","SOLUSD",1773063145875,0.844746,85.078,85.028,0.86886313]
["bitfinex","SOLUSD",1773063146073,0.844746,85.078,85.04,17.79253242]
["bitfinex","SOLUSD",1773063146294,0.844746,85.069,85.03,17.79253242]
["bitfinex","SOLUSD",1773063146592,0.844746,85.049,85.01,17.79253242]
["bitfinex","SOLUSD",1773063147091,18.63727842,85.04,85.01,17.79253242]
["bitfinex","SOLUSD",1773063147290,0.844746,85.039,85.01,17.79253242]
["bitfinex","SOLUSD",1773063147491,11.75939112,85.039,85.02,17.79253242]
["bitfinex","SOLUSD",1773063147689,11.75939112,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1773063147690,11.75765129,85.051,85.011,41.17114255]
["bitfinex","SOLUSD",1773063147894,11.75765129,85.051,85.02,17.79253242]
["bitfinex","SOLUSD",1773063148291,18.63727842,85.05,85.02,17.79253242]
["bitfinex","SOLUSD",1773063148595,0.844746,85.049,85.01,17.79253242]
["bitfinex","SOLUSD",1773063148798,0.844746,85.049,85.01,29.55573578]
["bitfinex","SOLUSD",1773063149098,0.844746,85.049,85.02,17.79253242]
["bitfinex","SOLUSD",1773063149486,12.6018005,85.056,85.026,11.76099658]
["bitfinex","SOLUSD",1773063149797,12.6018005,85.056,85.022,11.76162734]
["bitfinex","SOLUSD",1773063149994,0.844746,85.056,85.022,11.76162734]
["bitfinex","SOLUSD",1773063150195,0.844746,85.079,85.04,17.79253242]
["bitfinex","SOLUSD",1773063150694,0.844746,85.094,85.04,17.79253242]
["bitfinex","SOLUSD",1773063150896,0.844746,85.079,85.04,17.79253242]
["bitfinex","SOLUSD",1773063151096,0.844746,85.079,85.05,17.79253242]
["bitfinex","SOLUSD",1773063151279,17.79253242,85.09,85.06,17.79253242]
["bitfinex","SOLUSD",1773063151591,0.844746,85.087,85.05,17.79253242]
["bitfinex","SOLUSD",1773063151918,0.844746,85.087,85.051,11.75765129]
["bitfinex","SOLUSD",1773063152195,0.844746,85.087,85.05,17.79253242]
["bitfinex","SOLUSD",1773063152402,41.13388491,85.088,85.008,47.05384359]
["bitfinex","SOLUSD",1773063152403,11.75253854,85.088,85.06,17.79253242]
["bitfinex","SOLUSD",1773063152775,11.75253854,85.088,85.029,0.86886313]
["bitfinex","SOLUSD",1773063152776,0.844746,85.079,85.029,0.86886313]
["bitfinex","SOLUSD",1773063153180,17.79253242,85.07,85.03,17.79253242]
["bitfinex","SOLUSD",1773063153388,0.85922928,85.067,85.019,11.76207671]
["bitfinex","SOLUSD",1773063153597,41.14355574,85.068,85.01,17.79253242]
["bitfinex","SOLUSD",1773063153598,0.85922928,85.049,85.01,17.79253242]
["bitfinex","SOLUSD",1773063154484,0.85922928,85.039,84.975,0.83586308]
["bitfinex","SOLUSD",1773063154694,0.85922928,85.019,84.98,17.79253242]
["bitfinex","SOLUSD",1773063155000,0.85922928,85.029,84.99,17.79253242]
["bitfinex","SOLUSD",1773063155378,11.76207671,85.019,84.99,17.79253242]
["bitfinex","SOLUSD",1773063155578,11.76083172,85.028,84.99,11.38982297]
["bitfinex","SOLUSD",1773063155796,0.85922928,85.027,84.99,11.38982297]
["bitfinex","SOLUSD",1773063155985,11.76083172,85.028,84.976,41.18810015]
["bitfinex","SOLUSD",1773063155986,12.24905225,85.01,84.976,41.18810015]
["bitfinex","SOLUSD",1773063156299,12.24905225,85.01,84.98,11.38982297]
["bitfinex","SOLUSD",1773063156496,0.85922928,85.025,84.99,11.38982297]
["bitfinex","SOLUSD",1773063156684,41.16291103,85.028,84.96,58.4704628]
["bitfinex","SOLUSD",1773063156685,0.85922928,85.011,84.961,0.83586308]
["bitfinex","SOLUSD",1773063156884,11.38982297,85.01,84.98,11.38982297]
["bitfinex","SOLUSD",1773063157188,11.38982297,85.01,84.973,0.83586308]
["bitfinex","SOLUSD",1773063157383,41.16291103,85.028,84.97,11.38982297]
["bitfinex","SOLUSD",1773063157384,12.24905225,85.0,84.97,11.38982297]
["bitfinex","SOLUSD",1773063157692,11.76484429,84.999,84.97,23.1586033]
["bitfinex","SOLUSD",1773063157894,11.76397057,85.006,84.97,11.38982297]
["bitfinex","SOLUSD",1773063158094,11.76397057,85.006,84.961,41.19537199]
["bitfinex","SOLUSD",1773063158095,0.85922928,84.999,84.961,41.19537199]
["bitfinex","SOLUSD",1773063158395,0.85922928,85.009,84.961,41.19537199]
["bitfinex","SOLUSD",1773063158574,0.85922928,85.009,84.97,11.38982297]
["bitfinex","SOLUSD",1773063159380,0.85922928,85.009,84.98,11.38982297]
["bitfinex","SOLUSD",1773063159575,0.85922928,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1773063160182,11.76216514,85.019,84.981,41.18567679]
["bitfinex","SOLUSD",1773063160397,0.85922928,85.025,85.0,11.38982297]
["bitfinex","SOLUSD",1773063160900,0.85922928,85.048,84.995,0.83586308]
["bitfinex","SOLUSD",1773063161090,0.85922928,85.029,84.99,11.38982297]
["bitfinex","SOLUSD",1773063161397,0.85922928,85.029,84.985,0.83586308]
["bitfinex","SOLUSD",1773063161588,0.85922928,85.029,85.0,11.38982297]
["bitfinex","SOLUSD",1773063161784,0.85922928,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1773063161980,0.85922928,85.027,85.0,11.38982297]
["bitfinex","SOLUSD",1773063162382,0.85922928,85.027,85.001,11.76456747]
["bitfinex","SOLUSD",1773063162691,47.00580316,85.096,85.001,11.76456747]
["bitfinex","SOLUSD",1773063162692,0.85922928,85.038,85.001,11.76456747]
["bitfinex","SOLUSD",1773063163094,0.85922928,85.049,85.02,11.38982297]
["bitfinex","SOLUSD",1773063163401,11.38982297,85.09,85.041,0.83586308]
["bitfinex","SOLUSD",1773063163593,11.38982297,85.11,85.08,11.38982297]
["bitfinex","SOLUSD",1773063163786,41.12373543,85.109,85.08,11.38982297]
["bitfinex","SOLUSD",1773063163983,41.12373543,85.109,85.07,23.14477018]
["bitfinex","SOLUSD",1773063164284,11.74777152,85.123,85.081,0.83586308]
["bitfinex","SOLUSD",1773063164486,7.30513876,85.155,85.09,11.38982297]
["bitfinex","SOLUSD",1773063164487,11.38982297,85.13,85.09,11.38982297]
["bitfinex","SOLUSD",1773063164685,11.74825832,85.119,85.09,11.38982297]
["bitfinex","SOLUSD",1773063165196,41.11890412,85.119,85.081,0.83586308]
["bitfinex","SOLUSD",1773063165394,0.85922928,85.117,85.08,11.38982297]
["bitfinex","SOLUSD",1773063165604,0.1,85.12,85.1,17.71814431]
["bitfinex","SOLUSD",1773063165813,0.1,85.12,85.09,17.71814431]
["bitfinex","SOLUSD",1773063165983,0.1,85.12,85.1,17.71814431]
["bitfinex","SOLUSD",1773063166183,0.1,85.12,85.091,0.83586308]
["bitfinex","SOLUSD",1773063166397,0.1,85.12,85.1,17.71814431]
["bitfinex","SOLUSD",1773063166710,0.1,85.12,85.091,0.83586308]
["bitfinex","SOLUSD",1773063167113,0.1,85.12,85.1,17.71814431]
["bitfinex","SOLUSD",1773063167407,0.1,85.12,85.09,17.71814431]
["bitfinex","SOLUSD",1773063167891,46.97983714,85.143,85.09,17.71814431]
["bitfinex","SOLUSD",1773063167892,17.71814431,85.14,85.101,0.89029632]
["bitfinex","SOLUSD",1773063168100,0.83389585,85.149,85.11,17.71814431]
["bitfinex","SOLUSD",1773063168410,17.71814431,85.13,85.1,17.71814431]
["bitfinex","SOLUSD",1773063169100,17.71814431,85.13,85.091,0.89029632]
["bitfinex","SOLUSD",1773063169409,0.83389585,85.119,85.08,17.71814431]
["bitfinex","SOLUSD",1773063169589,17.71814431,85.14,85.101,0.89029632]
["bitfinex","SOLUSD",1773063169781,17.71814431,85.14,85.11,17.71814431]
["bitfinex","SOLUSD",1773063169982,0.83389585,85.129,85.09,17.71814431]
["bitfinex","SOLUSD",1773063170410,0.83389585,85.119,85.08,17.71814431]
["bitfinex","SOLUSD",1773063170790,0.83389585,85.099,85.06,17.71814431]
["bitfinex","SOLUSD",1773063171289,0.83389585,85.112,85.08,17.71814431]
["bitfinex","SOLUSD",1773063171488,17.71814431,85.1,85.07,17.71814431]
["bitfinex","SOLUSD",1773063171688,0.83389585,85.109,85.07,17.71814431]
["bitfinex","SOLUSD",1773063171992,0.83389585,85.108,85.07,18.60844063]
["bitfinex","SOLUSD",1773063172201,17.71814431,85.09,85.017,29.40588352]
["bitfinex","SOLUSD",1773063172408,0.83389585,85.079,85.04,17.71814431]
["bitfinex","SOLUSD",1773063172602,193.86909925,85.109,85.017,29.40588352]
["bitfinex","SOLUSD",1773063172603,0.83389585,85.069,85.03,17.71814431]
["bitfinex","SOLUSD",1773063173002,17.71814431,85.06,85.02,17.71814431]
["bitfinex","SOLUSD",1773063173508,0.83389585,85.06,85.03,17.71814431]
["bitfinex","SOLUSD",1773063173709,17.71814431,85.08,85.04,17.71814431]
["bitfinex","SOLUSD",1773063173893,0.83389585,85.078,85.04,17.71814431]
["bitfinex","SOLUSD",1773063174510,0.83389585,85.078,85.041,11.75903387]
["bitfinex","SOLUSD",1773063174907,0.83389585,85.069,85.03,17.71814431]
["bitfinex","SOLUSD",1773063175090,0.83389585,85.069,85.019,0.89029632]
["bitfinex","SOLUSD",1773063175091,0.83389585,85.069,85.04,17.71814431]
["bitfinex","SOLUSD",1773063175290,41.13823621,85.079,85.02,17.71814431]
["bitfinex","SOLUSD",1773063175291,0.83389585,85.059,85.02,17.71814431]
["bitfinex","SOLUSD",1773063175494,0.83389585,85.059,85.03,17.71814431]
["bitfinex","SOLUSD",1773063175689,18.55204016,85.07,85.03,17.71814431]
["bitfinex","SOLUSD",1773063175888,41.97696793,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1773063176104,41.97696793,85.069,85.04,17.71814431]
["bitfinex","SOLUSD",1773063176310,41.97696793,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1773063176992,17.71814431,85.06,85.03,17.71814431]
["bitfinex","SOLUSD",1773063177192,0.83389585,85.068,85.031,11.76041678]
["bitfinex","SOLUSD",1773063177392,17.71814431,85.06,85.03,17.71814431]
["bitfinex","SOLUSD",1773063177612,0.83389585,85.068,85.04,17.71814431]
["bitfinex","SOLUSD",1773063177914,41.14403939,85.067,85.03,29.47861443]
["bitfinex","SOLUSD",1773063178099,11.75543982,85.067,85.04,17.71814431]
["bitfinex","SOLUSD",1773063178494,11.75419624,85.076,85.05,17.71814431]
["bitfinex","SOLUSD",1773063178907,41.13968686,85.076,85.04,17.71814431]
["bitfinex","SOLUSD",1773063179115,11.75365236,85.08,85.05,17.71814431]
["bitfinex","SOLUSD",1773063179301,11.75365236,85.08,85.06,17.71814431]
["bitfinex","SOLUSD",1773063179611,11.75198608,85.092,85.06,17.71814431]
["bitfinex","SOLUSD",1773063179997,11.75198608,85.092,85.07,17.71814431]
["bitfinex","SOLUSD",1773063180201,11.75003402,85.107,85.08,17.71814431]
["bitfinex","SOLUSD",1773063180406,0.83389585,85.135,85.09,0.89029632]
["bitfinex","SOLUSD",1773063180602,11.74618836,85.134,85.1,17.71814431]
["bitfinex","SOLUSD",1773063180912,0.83389585,85.133,85.1,17.71814431]
["bitfinex","SOLUSD",1773063181112,12.57831796,85.147,85.12,17.71814431]
["bitfinex","SOLUSD",1773063181314,17.71814431,85.16,85.1,0.28432314]
["bitfinex","SOLUSD",1773063181315,0.83389585,85.164,85.13,17.71814431]
["bitfinex","SOLUSD",1773063181495,0.83389585,85.159,85.12,17.71814431]
["bitfinex","SOLUSD",1773063181694,0.83389585,85.149,85.11,17.71814431]
["bitfinex","SOLUSD",1773063182096,0.83389585,85.149,85.077,3.69383402]
["bitfinex","SOLUSD",1773063182097,17.71814431,85.13,85.1,17.71814431]
["bitfinex","SOLUSD",1773063182296,11.74425705,85.148,85.087,0.89029632]
["bitfinex","SOLUSD",1773063182495,0.83389585,85.147,85.087,0.89029632]
["bitfinex","SOLUSD",1773063182711,0.83389585,85.119,85.08,17.71814431]
["bitfinex","SOLUSD",1773063183009,0.83389585,85.119,85.016,47.04989935]
["bitfinex","SOLUSD",1773063183010,0.83389585,85.099,85.06,17.71814431]
["bitfinex","SOLUSD",1773063183219,0.9197763,85.111,85.08,17.71814431]
["bitfinex","SOLUSD",1773063183519,0.9197763,85.147,85.09,17.71814431]
["bitfinex","SOLUSD",1773063183816,0.9197763,85.099,85.06,17.71814431]
["bitfinex","SOLUSD",1773063183995,41.14307208,85.069,85.03,17.71814431]
["bitfinex","SOLUSD",1773063184199,0.9197763,85.138,85.06,17.71814431]
["bitfinex","SOLUSD",1773063184404,0.9197763,85.109,85.07,17.71814431]
["bitfinex","SOLUSD",1773063185123,0.9197763,85.109,85.05,0.28432314]
["bitfinex","SOLUSD",1773063185124,0.9197763,85.123,85.08,17.71814431]
["bitfinex","SOLUSD",1773063185300,0.9197763,85.119,85.08,17.71814431]
["bitfinex","SOLUSD",1773063185499,17.71814431,85.11,85.08,17.71814431]
["bitfinex","SOLUSD",1773063185811,0.9197763,85.135,85.1,17.71814431]
["bitfinex","SOLUSD",1773063186204,0.9197763,85.129,85.09,17.71814431]
["bitfinex","SOLUSD",1773063186418,0.9197763,85.129,85.1,17.71814431]
["bitfinex","SOLUSD",1773063186601,0.9197763,85.109,85.038,0.86923122]
["bitfinex","SOLUSD",1773063186795,17.71814431,85.08,85.038,0.86923122]
["bitfinex","SOLUSD",1773063187011,0.9197763,85.079,85.04,17.71814431]
["bitfinex","SOLUSD",1773063187214,0.9197763,85.049,85.01,17.71814431]
["bitfinex","SOLUSD",1773063187409,17.71814431,85.1,85.0,17.71814431]
["bitfinex","SOLUSD",1773063187410,0.9197763,85.039,85.0,17.71814431]
["bitfinex","SOLUSD",1773063187724,11.38231122,85.05,85.011,0.86923122]
["bitfinex","SOLUSD",1773063188105,11.75792778,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1773063188309,0.9197763,85.053,85.02,11.38231122]
["bitfinex","SOLUSD",1773063188510,11.38231122,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1773063188817,0.9197763,85.049,85.01,11.38231122]
["bitfinex","SOLUSD",1773063189021,0.9197763,85.039,85.0,23.1470171]
["bitfinex","SOLUSD",1773063189227,11.75730187,85.054,85.001,0.86923122]
["bitfinex","SOLUSD",1773063189401,11.75730187,85.054,85.0,23.1470171]
["bitfinex","SOLUSD",1773063189402,0.9197763,85.109,85.041,0.86923122]
["bitfinex","SOLUSD",1773063189807,0.9197763,85.099,85.06,11.38231122]
["bitfinex","SOLUSD",1773063190006,0.9197763,85.089,85.06,11.38231122]
["bitfinex","SOLUSD",1773063190204,0.9197763,85.101,85.07,11.38231122]
["bitfinex","SOLUSD",1773063190600,0.9197763,85.101,85.042,41.15613461]
["bitfinex","SOLUSD",1773063190601,0.9197763,85.109,85.08,11.38231122]
["bitfinex","SOLUSD",1773063190807,11.38231122,85.12,85.063,0.86923122]
["bitfinex","SOLUSD",1773063190808,0.9197763,85.119,85.09,11.38231122]
["bitfinex","SOLUSD",1773063191207,0.9197763,85.118,85.063,0.86923122]
["bitfinex","SOLUSD",1773063191413,0.9197763,85.109,85.07,11.38231122]
["bitfinex","SOLUSD",1773063191611,0.9197763,85.109,85.07,17.73038646]
["bitfinex","SOLUSD",1773063191932,0.9197763,85.109,85.05,0.86923122]
["bitfinex","SOLUSD",1773063191933,0.9197763,85.089,85.05,17.73038646]
["bitfinex","SOLUSD",1773063192306,0.9197763,85.087,85.05,17.73038646]
["bitfinex","SOLUSD",1773063192605,0.9197763,85.087,85.06,17.73038646]
["bitfinex","SOLUSD",1773063193126,46.98950471,85.126,85.05,17.73038646]
["bitfinex","SOLUSD",1773063193127,0.9197763,85.079,85.05,17.73038646]
["bitfinex","SOLUSD",1773063193321,0.9197763,85.079,85.04,17.73038646]
["bitfinex","SOLUSD",1773063193522,0.9197763,85.049,84.99,0.2]
["bitfinex","SOLUSD",1773063193728,0.9197763,85.029,84.99,17.93038646]
["bitfinex","SOLUSD",1773063194028,0.9197763,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1773063194231,0.9197763,85.019,84.99,0.2]
["bitfinex","SOLUSD",1773063194537,0.9197763,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1773063194911,0.9197763,85.033,84.991,11.76595168]
["bitfinex","SOLUSD",1773063195231,0.9197763,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1773063195421,0.9197763,85.019,84.99,17.93038646]
["bitfinex","SOLUSD",1773063195723,0.9197763,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1773063195925,0.9197763,85.032,85.0,17.73038646]
["bitfinex","SOLUSD",1773063196129,11.76019431,85.033,84.99,0.2]
["bitfinex","SOLUSD",1773063196130,0.9197763,85.029,84.99,0.2]
["bitfinex","SOLUSD",1773063196328,0.9197763,85.017,84.99,0.2]
["bitfinex","SOLUSD",1773063196510,0.9197763,85.029,84.99,17.93038646]
["bitfinex","SOLUSD",1773063196710,0.9197763,85.019,84.99,0.2]
["bitfinex","SOLUSD",1773063196918,0.9197763,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1773063197123,0.9197763,85.019,84.99,17.93038646]
["bitfinex","SOLUSD",1773063197433,0.9197763,85.031,85.0,17.73038646]
["bitfinex","SOLUSD",1773063197810,0.9197763,85.031,84.991,41.1808309]
["bitfinex","SOLUSD",1773063198011,0.9197763,85.058,85.02,17.73038646]
["bitfinex","SOLUSD",1773063198534,0.9197763,85.039,84.99,0.2]
["bitfinex","SOLUSD",1773063198830,17.73038646,85.04,85.0,17.73038646]
["bitfinex","SOLUSD",1773063198831,0.9197763,85.029,85.0,17.73038646]
["bitfinex","SOLUSD",1773063199032,0.9197763,85.041,85.01,17.73038646]
["bitfinex","SOLUSD",1773063199412,0.9197763,85.041,85.02,17.73038646]
["bitfinex","SOLUSD",1773063199628,17.73038646,85.05,85.02,17.73038646]
["bitfinex","SOLUSD",1773063199826,0.9197763,85.039,85.0,17.73038646]
["bitfinex","SOLUSD",1773063200126,0.9197763,85.049,85.02,17.73038646]
["bitfinex","SOLUSD",1773063200318,12.67784233,85.048,85.011,11.76318358]
["bitfinex","SOLUSD",1773063200635,0.9197763,85.039,85.0,17.73038646]
["bitfinex","SOLUSD",1773063201025,0.9197763,85.039,85.01,17.73038646]
["bitfinex","SOLUSD",1773063201229,11.75806603,85.048,85.01,17.73038646]
["bitfinex","SOLUSD",1773063201417,47.00111481,85.105,85.03,17.73038646]
["bitfinex","SOLUSD",1773063201418,0.9197763,85.061,85.03,17.73038646]
["bitfinex","SOLUSD",1773063201615,0.9197763,85.049,85.01,17.73038646]
["bitfinex","SOLUSD",1773063202721,0.9197763,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1773063203120,11.75806603,85.048,84.993,11.76566057]
["bitfinex","SOLUSD",1773063203121,0.9197763,85.029,84.993,11.76566057]
["bitfinex","SOLUSD",1773063203436,0.9197763,85.029,84.99,17.93038646]
["bitfinex","SOLUSD",1773063203642,0.9197763,85.019,84.99,0.2]
["bitfinex","SOLUSD",1773063203938,0.9197763,84.999,84.96,29.50063128]
["bitfinex","SOLUSD",1773063204114,0.9197763,84.979,84.94,11.97290891]
["bitfinex","SOLUSD",1773063204458,0.9197763,84.959,84.94,0.2]
["bitfinex","SOLUSD",1773063204731,11.7689981,84.969,84.94,0.2]
["bitfinex","SOLUSD",1773063204934,11.7689981,84.969,84.91,17.73038646]
["bitfinex","SOLUSD",1773063204935,0.9197763,84.949,84.91,17.73038646]
["bitfinex","SOLUSD",1773063205631,0.9197763,84.949,84.92,17.73038646]
["bitfinex","SOLUSD",1773063205823,0.9197763,84.949,84.91,17.73038646]
["bitfinex","SOLUSD",1773063206013,0.9197763,84.939,84.91,17.73038646]
["bitfinex","SOLUSD",1773063206214,41.19149336,84.969,84.92,17.73038646]
["bitfinex","SOLUSD",1773063206215,0.9197763,84.951,84.92,17.73038646]
["bitfinex","SOLUSD",1773063206427,41.19149336,84.969,84.93,17.73038646]
["bitfinex","SOLUSD",1773063206428,0.9197763,84.959,84.93,17.73038646]
["bitfinex","SOLUSD",1773063206635,0.9197763,84.968,84.94,17.73038646]
["bitfinex","SOLUSD",1773063206835,0.9197763,84.968,84.941,11.77287764]
["bitfinex","SOLUSD",1773063207034,0.9197763,84.966,84.931,11.77426381]
["bitfinex","SOLUSD",1773063207218,0.9197763,84.966,84.94,17.73038646]
["bitfinex","SOLUSD",1773063208425,12.68586642,84.99,84.96,17.73038646]
["bitfinex","SOLUSD",1773063208823,12.68586642,84.99,84.95,17.73038646]
["bitfinex","SOLUSD",1773063208824,0.9197763,84.989,84.95,17.73038646]
["bitfinex","SOLUSD",1773063209131,29.49647658,84.99,84.94,0.86923122]
["bitfinex","SOLUSD",1773063209132,0.9197763,84.979,84.94,17.73038646]
["bitfinex","SOLUSD",1773063209339,0.9197763,84.949,84.91,17.73038646]
["bitfinex","SOLUSD",1773063209632,0.9197763,84.949,84.92,17.73038646]
["bitfinex","SOLUSD",1773063210147,135.31003646,84.99,84.93,17.73038646]
["bitfinex","SOLUSD",1773063210148,0.9197763,84.962,84.93,17.73038646]
["bitfinex","SOLUSD",1773063210443,41.18131544,84.99,84.93,17.73038646]
["bitfinex","SOLUSD",1773063210444,0.9197763,84.959,84.93,17.73038646]
["bitfinex","SOLUSD",1773063211032,0.9197763,84.972,84.931,11.77426381]
["bitfinex","SOLUSD",1773063211317,0.9197763,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1773063211514,41.19052382,84.971,84.921,11.77564991]
["bitfinex","SOLUSD",1773063211515,0.9197763,84.959,84.921,11.77564991]
["bitfinex","SOLUSD",1773063211739,0.9197763,84.959,84.93,11.40838924]
["bitfinex","SOLUSD",1773063211917,0.9197763,84.969,84.922,0.86923122]
["bitfinex","SOLUSD",1773063212231,0.9197763,84.969,84.93,11.40838924]
["bitfinex","SOLUSD",1773063213022,0.9197763,84.959,84.921,11.77564991]
["bitfinex","SOLUSD",1773063213217,11.7705219,84.958,84.921,11.77564991]
["bitfinex","SOLUSD",1773063213422,11.7705219,84.958,84.907,0.28432314]
["bitfinex","SOLUSD",1773063213423,0.86463564,84.957,84.899,0.9009254]
["bitfinex","SOLUSD",1773063213618,11.40838924,84.95,84.91,11.40838924]
["bitfinex","SOLUSD",1773063213844,0.86463564,84.929,84.89,11.40838924]
["bitfinex","SOLUSD",1773063214061,0.86463564,84.909,84.877,11.78164506]
["bitfinex","SOLUSD",1773063214338,0.86463564,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1773063214542,0.86463564,84.909,84.88,0.2]
["bitfinex","SOLUSD",1773063215123,0.86463564,84.919,84.88,11.60838924]
["bitfinex","SOLUSD",1773063215325,0.86463564,84.889,84.85,11.60838924]
["bitfinex","SOLUSD",1773063215527,0.86463564,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1773063215828,0.86463564,84.891,84.86,11.42794115]
["bitfinex","SOLUSD",1773063216039,0.86463564,84.879,84.85,0.2]
["bitfinex","SOLUSD",1773063216223,0.86463564,84.879,84.85,11.98538237]
["bitfinex","SOLUSD",1773063216423,0.86463564,84.879,84.85,0.2]
["bitfinex","SOLUSD",1773063216817,41.22594171,84.898,84.84,0.2]
["bitfinex","SOLUSD",1773063216818,11.42794115,84.86,84.84,0.2]
["bitfinex","SOLUSD",1773063217122,11.42794115,84.86,84.799,47.16998675]
["bitfinex","SOLUSD",1773063217123,0.86463564,84.849,84.807,29.47840801]
["bitfinex","SOLUSD",1773063217322,0.86463564,84.879,84.84,11.42794115]
["bitfinex","SOLUSD",1773063217633,0.86463564,84.879,84.85,11.42794115]
["bitfinex","SOLUSD",1773063218021,0.86463564,84.879,84.841,41.25363915]
["bitfinex","SOLUSD",1773063218022,0.86463564,84.869,84.84,11.42794115]
["bitfinex","SOLUSD",1773063218319,0.86463564,84.859,84.82,11.62794115]
["bitfinex","SOLUSD",1773063218642,0.86463564,84.849,84.82,11.42794115]
["bitfinex","SOLUSD",1773063218846,0.86463564,84.863,84.83,11.42794115]
["bitfinex","SOLUSD",1773063219359,0.86463564,84.859,84.801,0.9009254]
["bitfinex","SOLUSD",1773063219642,0.86463564,84.872,84.84,11.42794115]
["bitfinex","SOLUSD",1773063219843,0.86463564,84.872,84.85,11.42794115]
["bitfinex","SOLUSD",1773063220023,12.29257679,84.9,84.86,11.42794115]
["bitfinex","SOLUSD",1773063220219,0.86463564,84.9,84.87,11.42794115]
["bitfinex","SOLUSD",1773063220545,0.86463564,84.899,84.87,11.42794115]
["bitfinex","SOLUSD",1773063221341,0.86463564,84.897,84.87,11.42794115]
["bitfinex","SOLUSD",1773063221636,0.86463564,84.897,84.871,11.78258769]
["bitfinex","SOLUSD",1773063221842,0.86463564,84.91,84.88,11.42794115]
["bitfinex","SOLUSD",1773063222138,11.77676016,84.913,84.89,11.42794115]
["bitfinex","SOLUSD",1773063222337,11.77606888,84.918,84.89,11.42794115]
["bitfinex","SOLUSD",1773063222521,0.86463564,84.919,84.89,11.42794115]
["bitfinex","SOLUSD",1773063222916,0.86463564,84.919,84.871,42.13998231]
["bitfinex","SOLUSD",1773063222917,0.86463564,84.919,84.88,11.42794115]
["bitfinex","SOLUSD",1773063223139,0.86463564,84.909,84.87,11.42794115]
["bitfinex","SOLUSD",1773063223535,0.86463564,84.907,84.87,11.42794115]
["bitfinex","SOLUSD",1773063223942,0.86463564,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1773063224139,0.86463564,84.919,84.881,0.9009254]
["bitfinex","SOLUSD",1773063224446,0.86463564,84.919,84.854,3.69383402]
["bitfinex","SOLUSD",1773063224447,0.86463564,84.889,84.847,11.78592053]
["bitfinex","SOLUSD",1773063224633,11.42794115,84.9,84.87,11.42794115]
["bitfinex","SOLUSD",1773063224945,0.86463564,84.899,84.87,11.42794115]
["bitfinex","SOLUSD",1773063225623,12.64347613,84.898,84.871,11.78258769]
["bitfinex","SOLUSD",1773063226034,12.64347613,84.898,84.87,11.42794115]
["bitfinex","SOLUSD",1773063226229,0.96252101,84.897,84.87,11.42794115]
["bitfinex","SOLUSD",1773063226548,0.96252101,84.925,84.89,11.42794115]
["bitfinex","SOLUSD",1773063226746,0.96252101,84.925,84.9,11.42794115]
["bitfinex","SOLUSD",1773063227051,29.43722924,84.927,84.89,11.42794115]
["bitfinex","SOLUSD",1773063227052,0.96252101,84.919,84.89,11.42794115]
["bitfinex","SOLUSD",1773063227431,0.96252101,84.919,84.873,0.95641882]
["bitfinex","SOLUSD",1773063227432,0.96252101,84.919,84.88,11.42794115]
["bitfinex","SOLUSD",1773063227750,0.96252101,84.917,84.88,11.42794115]
["bitfinex","SOLUSD",1773063228331,0.96252101,84.899,84.86,11.42794115]
["bitfinex","SOLUSD",1773063228534,0.96252101,84.899,84.87,11.42794115]
["bitfinex","SOLUSD",1773063228747,0.96252101,84.899,84.86,0.95641882]
["bitfinex","SOLUSD",1773063229047,0.96252101,84.889,84.86,11.42794115]
["bitfinex","SOLUSD",1773063229348,0.96252101,84.889,84.87,11.42794115]
["bitfinex","SOLUSD",1773063229650,11.78022806,84.888,84.86,23.21194234]
["bitfinex","SOLUSD",1773063229848,11.78022806,84.888,84.87,11.42794115]
["bitfinex","SOLUSD",1773063230234,47.10426529,84.918,84.86,11.78400119]
["bitfinex","SOLUSD",1773063230235,0.96252101,84.914,84.88,11.42794115]
["bitfinex","SOLUSD",1773063230451,11.42794115,84.92,84.88,11.42794115]
["bitfinex","SOLUSD",1773063230452,0.96252101,84.912,84.88,11.42794115]
["bitfinex","SOLUSD",1773063230750,0.96252101,84.909,84.87,11.42794115]
["bitfinex","SOLUSD",1773063231527,12.73997425,84.908,84.88,11.42794115]
["bitfinex","SOLUSD",1773063231830,0.96252101,84.922,84.89,11.42794115]
["bitfinex","SOLUSD",1773063232242,0.96252101,84.922,84.88,11.78131958]
["bitfinex","SOLUSD",1773063232444,0.96252101,84.922,84.89,11.42794115]
["bitfinex","SOLUSD",1773063233034,11.77537298,84.923,84.9,11.42794115]
["bitfinex","SOLUSD",1773063233229,0.96252101,84.919,84.88,11.42794115]
["bitfinex","SOLUSD",1773063233450,0.96252101,84.919,84.89,11.42794115]
["bitfinex","SOLUSD",1773063233748,0.96252101,84.919,84.875,0.95641882]
["bitfinex","SOLUSD",1773063233749,0.96252101,84.917,84.88,11.42794115]
["bitfinex","SOLUSD",1773063234535,0.96252101,84.917,84.875,11.78200705]
["bitfinex","SOLUSD",1773063234754,0.96252101,84.917,84.88,11.42794115]
["bitfinex","SOLUSD",1773063235156,0.96252101,84.917,84.89,11.42794115]
["bitfinex","SOLUSD",1773063235357,0.96252101,84.917,84.88,11.42794115]
["bitfinex","SOLUSD",1773063235651,0.96252101,84.915,84.88,11.42794115]
["bitfinex","SOLUSD",1773063235835,0.96252101,84.915,84.89,11.42794115]
["bitfinex","SOLUSD",1773063236846,11.77634368,84.916,84.89,11.42794115]
["bitfinex","SOLUSD",1773063237432,0.96252101,84.915,84.88,11.42794115]
["bitfinex","SOLUSD",1773063237633,0.96252101,84.913,84.861,0.95641882]
["bitfinex","SOLUSD",1773063237837,0.96252101,84.909,84.87,11.42794115]
["bitfinex","SOLUSD",1773063238950,41.21817367,84.914,84.88,11.42794115]
["bitfinex","SOLUSD",1773063239142,42.18069468,84.914,84.88,11.42794115]
["bitfinex","SOLUSD",1773063239349,0.96252101,84.913,84.88,11.42794115]
["bitfinex","SOLUSD",1773063239551,0.96252101,84.909,84.87,11.42794115]
["bitfinex","SOLUSD",1773063239744,11.42794115,84.91,84.87,11.42794115]
["bitfinex","SOLUSD",1773063239745,0.96252101,84.907,84.87,11.42794115]
["bitfinex","SOLUSD",1773063240160,11.42794115,84.88,84.85,11.42794115]
["bitfinex","SOLUSD",1773063240341,11.42794115,84.88,84.835,0.95641882]
["bitfinex","SOLUSD",1773063240342,11.42794115,84.86,84.82,12.38435997]
["bitfinex","SOLUSD",1773063240653,3.69383402,84.903,84.811,11.79092334]
["bitfinex","SOLUSD",1773063240654,12.39046216,84.89,84.851,0.95641882]
["bitfinex","SOLUSD",1773063241047,0.96252101,84.889,84.851,0.95641882]
["bitfinex","SOLUSD",1773063241463,0.96252101,84.879,84.85,11.42794115]
["bitfinex","SOLUSD",1773063241651,0.96252101,84.879,84.844,0.95641882]
["bitfinex","SOLUSD",1773063241986,11.78161596,84.878,84.844,0.95641882]
["bitfinex","SOLUSD",1773063242162,0.96252101,84.877,84.833,0.95641882]
["bitfinex","SOLUSD",1773063242348,11.78161596,84.878,84.851,0.95641882]
["bitfinex","SOLUSD",1773063242658,0.96252101,84.877,84.84,11.42794115]
["bitfinex","SOLUSD",1773063242882,11.78161596,84.878,84.83,11.42794115]
["bitfinex","SOLUSD",1773063242883,0.96252101,84.869,84.83,11.42794115]
["bitfinex","SOLUSD",1773063243038,11.78161596,84.878,84.831,0.95819235]
["bitfinex","SOLUSD",1773063243239,11.42794115,84.89,84.851,0.95819235]
["bitfinex","SOLUSD",1773063243460,0.91942005,84.893,84.86,12.3861335]
["bitfinex","SOLUSD",1773063243957,11.77814682,84.903,84.871,11.78258769]
["bitfinex","SOLUSD",1773063244257,11.77814682,84.903,84.87,11.42794115]
["bitfinex","SOLUSD",1773063244467,11.77814682,84.903,84.88,11.42794115]
["bitfinex","SOLUSD",1773063244667,0.91942005,84.904,84.88,11.42794115]
["bitfinex","SOLUSD",1773063244845,11.77634368,84.916,84.89,11.42794115]
["bitfinex","SOLUSD",1773063245254,11.77634368,84.916,84.877,0.95819235]
["bitfinex","SOLUSD",1773063245455,11.77634368,84.916,84.89,11.42794115]
["bitfinex","SOLUSD",1773063245855,11.77634368,84.916,84.887,0.95819235]
["bitfinex","SOLUSD",1773063245856,11.77481837,84.927,84.91,10.83931784]
["bitfinex","SOLUSD",1773063246046,47.06209377,84.995,84.921,0.95819235]
["bitfinex","SOLUSD",1773063246047,0.91942005,84.958,84.921,0.95819235]
["bitfinex","SOLUSD",1773063246242,11.42794115,84.95,84.911,11.77703713]
["bitfinex","SOLUSD",1773063246448,0.91942005,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1773063246861,0.91942005,84.949,84.93,11.42794115]
["bitfinex","SOLUSD",1773063247062,0.91942005,84.958,84.92,11.42794115]
["bitfinex","SOLUSD",1773063248058,0.91942005,84.956,84.92,11.42794115]
["bitfinex","SOLUSD",1773063248362,0.91942005,84.956,84.93,11.42794115]
["bitfinex","SOLUSD",1773063248963,0.91942005,84.956,84.92,11.42794115]
["bitfinex","SOLUSD",1773063249564,11.77066045,84.957,84.94,11.42794115]
["bitfinex","SOLUSD",1773063249771,41.19731157,84.957,84.918,11.77606632]
["bitfinex","SOLUSD",1773063250065,41.19731157,84.957,84.93,11.42794115]
["bitfinex","SOLUSD",1773063250468,11.77066045,84.957,84.93,11.42794115]
["bitfinex","SOLUSD",1773063250771,18.99948676,84.976,84.95,11.42794115]
["bitfinex","SOLUSD",1773063250948,11.42794115,85.01,84.97,11.42794115]
["bitfinex","SOLUSD",1773063251146,0.91942005,85.019,84.98,11.42794115]
["bitfinex","SOLUSD",1773063251348,0.91942005,85.034,85.0,11.42794115]
["bitfinex","SOLUSD",1773063251545,0.91942005,85.034,84.96,11.42794115]
["bitfinex","SOLUSD",1773063251546,0.91942005,85.049,85.01,11.42794115]
["bitfinex","SOLUSD",1773063251757,12.67773785,85.047,85.01,11.42794115]
["bitfinex","SOLUSD",1773063251958,12.67773785,85.047,84.987,0.28432314]
["bitfinex","SOLUSD",1773063251959,0.91942005,85.029,84.989,0.95819235]
["bitfinex","SOLUSD",1773063252142,0.91942005,85.027,84.99,11.42794115]
["bitfinex","SOLUSD",1773063252348,0.91942005,85.009,84.97,11.42794115]
["bitfinex","SOLUSD",1773063252544,11.42794115,85.0,84.97,11.42794115]
["bitfinex","SOLUSD",1773063252961,0.91942005,84.999,84.96,11.42794115]
["bitfinex","SOLUSD",1773063253174,11.42794115,84.98,84.945,0.95819235]
["bitfinex","SOLUSD",1773063253371,0.91942005,84.989,84.95,11.42794115]
["bitfinex","SOLUSD",1773063253551,0.91942005,84.989,84.96,11.42794115]
["bitfinex","SOLUSD",1773063254057,3.69383402,85.025,84.97,11.42794115]
["bitfinex","SOLUSD",1773063254058,11.76484429,84.999,84.97,11.42794115]
["bitfinex","SOLUSD",1773063254764,11.76484429,84.999,84.98,11.42794115]
["bitfinex","SOLUSD",1773063254979,11.76290684,85.013,84.98,11.42794115]
["bitfinex","SOLUSD",1773063255268,47.02109208,85.069,84.99,11.42794115]
["bitfinex","SOLUSD",1773063255269,0.91942005,85.025,84.99,11.42794115]
["bitfinex","SOLUSD",1773063255669,0.1,85.05,85.02,11.42794115]
["bitfinex","SOLUSD",1773063255846,11.7584178,85.046,85.03,11.42794115]
["bitfinex","SOLUSD",1773063256052,0.1,85.05,85.031,11.76041678]
["bitfinex","SOLUSD",1773063256286,0.1,85.05,85.03,11.42794115]
["bitfinex","SOLUSD",1773063256451,11.75792778,85.049,85.03,11.42794115]
["bitfinex","SOLUSD",1773063257552,11.75792778,85.049,85.04,11.42794115]
["bitfinex","SOLUSD",1773063257764,0.1,85.05,85.04,11.42794115]
["bitfinex","SOLUSD",1773063257966,0.91942005,85.087,85.04,11.42794115]
["bitfinex","SOLUSD",1773063258174,0.91942005,85.099,85.07,10.84030742]
["bitfinex","SOLUSD",1773063258547,0.91942005,85.099,85.051,0.95819235]
["bitfinex","SOLUSD",1773063258548,0.91942005,85.099,85.06,11.42794115]
["bitfinex","SOLUSD",1773063258752,0.91942005,85.099,85.07,11.42794115]
["bitfinex","SOLUSD",1773063259151,0.91942005,85.099,85.062,0.95819235]
["bitfinex","SOLUSD",1773063259152,7.2958254,85.107,85.09,11.42794115]
["bitfinex","SOLUSD",1773063259375,0.91942005,85.113,85.09,11.42794115]
["bitfinex","SOLUSD",1773063259649,46.97634047,85.15,85.101,0.95819235]
["bitfinex","SOLUSD",1773063259650,0.91942005,85.15,85.101,0.95819235]
["bitfinex","SOLUSD",1773063259848,0.91942005,85.163,85.13,11.42794115]
["bitfinex","SOLUSD",1773063260063,11.84130081,85.17,85.118,0.95819235]
["bitfinex","SOLUSD",1773063260373,12.6609192,85.168,85.14,11.42794115]
["bitfinex","SOLUSD",1773063260574,0.91942005,85.159,85.12,11.42794115]
["bitfinex","SOLUSD",1773063262184,0.91942005,85.157,85.12,11.42794115]
["bitfinex","SOLUSD",1773063262355,0.91942005,85.157,85.068,29.38797272]
["bitfinex","SOLUSD",1773063262555,0.91942005,85.157,85.061,0.74965661]
["bitfinex","SOLUSD",1773063262556,0.91942005,85.119,85.08,11.42794115]
["bitfinex","SOLUSD",1773063262772,0.91942005,85.109,85.08,11.42794115]
["bitfinex","SOLUSD",1773063263084,3.69383402,85.155,85.08,11.42794115]
["bitfinex","SOLUSD",1773063263085,0.91942005,85.119,85.08,11.42794115]
["bitfinex","SOLUSD",1773063263381,11.42794115,85.11,85.08,11.42794115]
["bitfinex","SOLUSD",1773063263559,11.42794115,85.11,85.068,0.74965661]
["bitfinex","SOLUSD",1773063263560,11.42794115,85.1,85.06,11.42794115]
["bitfinex","SOLUSD",1773063263760,0.91942005,85.089,85.05,11.42794115]
["bitfinex","SOLUSD",1773063263963,0.91942005,85.089,85.036,12.51077343]
["bitfinex","SOLUSD",1773063263964,11.42794115,85.07,85.036,0.75104814]
["bitfinex","SOLUSD",1773063264266,11.75516345,85.069,85.031,0.28432314]
["bitfinex","SOLUSD",1773063264467,11.75516345,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1773063264768,11.75447043,85.075,85.04,11.42794115]
["bitfinex","SOLUSD",1773063265390,11.42794115,85.1,85.07,11.42794115]
["bitfinex","SOLUSD",1773063265881,11.42794115,85.11,85.07,11.42794115]
["bitfinex","SOLUSD",1773063266469,11.74963869,85.109,85.08,11.42794115]
["bitfinex","SOLUSD",1773063267468,0.91942005,85.108,85.07,11.42794115]
["bitfinex","SOLUSD",1773063267784,11.42794115,85.14,85.065,11.75564915]
["bitfinex","SOLUSD",1773063267785,0.91942005,85.139,85.1,11.42794115]
["bitfinex","SOLUSD",1773063268162,11.42794115,85.13,85.1,11.42794115]
["bitfinex","SOLUSD",1773063268363,11.42794115,85.13,85.09,11.42794115]
["bitfinex","SOLUSD",1773063268364,0.91942005,85.129,85.09,11.42794115]
["bitfinex","SOLUSD",1773063268562,0.91942005,85.127,85.09,11.42794115]
["bitfinex","SOLUSD",1773063268772,12.3473612,85.12,85.08,11.42794115]
["bitfinex","SOLUSD",1773063268965,41.11455689,85.128,85.08,11.42794115]
["bitfinex","SOLUSD",1773063268966,11.42794115,85.11,85.08,11.42794115]
["bitfinex","SOLUSD",1773063269166,0.91942005,85.119,85.08,11.42794115]
["bitfinex","SOLUSD",1773063270174,11.74701625,85.128,85.1,11.42794115]
["bitfinex","SOLUSD",1773063270376,11.74701625,85.128,85.09,11.42794115]
["bitfinex","SOLUSD",1773063270573,11.42794115,85.12,85.075,0.28432314]
["bitfinex","SOLUSD",1773063270778,11.7463227,85.134,85.11,11.42794115]
["bitfinex","SOLUSD",1773063270978,11.7463227,85.134,85.1,11.42794115]
["bitfinex","SOLUSD",1773063271481,11.42794115,85.16,85.12,11.42794115]
["bitfinex","SOLUSD",1773063271699,0.91942005,85.149,85.11,11.42794115]
["bitfinex","SOLUSD",1773063272064,0.91942005,85.149,85.12,11.42794115]
["bitfinex","SOLUSD",1773063272466,0.91942005,85.149,85.11,11.42794115]
["bitfinex","SOLUSD",1773063272795,12.6636771,85.148,85.111,11.74936259]
["bitfinex","SOLUSD",1773063273000,7.32358527,85.17,85.14,11.42794115]
["bitfinex","SOLUSD",1773063273165,11.74136129,85.169,85.14,11.42794115]
["bitfinex","SOLUSD",1773063273365,0.91030875,85.159,85.13,11.42794115]
["bitfinex","SOLUSD",1773063273586,0.91030875,85.159,85.113,0.76550721]
["bitfinex","SOLUSD",1773063273587,41.09476452,85.169,85.14,11.42794115]
["bitfinex","SOLUSD",1773063273797,0.91030875,85.168,85.13,11.42794115]
["bitfinex","SOLUSD",1773063274170,0.91030875,85.198,85.16,11.42794115]
["bitfinex","SOLUSD",1773063274566,11.73998285,85.179,85.125,29.36825703]
["bitfinex","SOLUSD",1773063274773,0.91030875,85.178,85.127,0.76673106]
["bitfinex","SOLUSD",1773063274988,0.91030875,85.169,85.14,11.42794115]
["bitfinex","SOLUSD",1773063275286,11.73998285,85.179,85.15,11.42794115]
["bitfinex","SOLUSD",1773063275478,11.73998285,85.179,85.16,11.42794115]
["bitfinex","SOLUSD",1773063275790,11.73998285,85.179,85.15,11.42794115]
["bitfinex","SOLUSD",1773063276168,0.91030875,85.159,85.12,11.42794115]
["bitfinex","SOLUSD",1773063276481,0.91030875,85.178,85.15,11.42794115]
["bitfinex","SOLUSD",1773063276690,0.91030875,85.176,85.14,11.42794115]
["bitfinex","SOLUSD",1773063276870,0.91030875,85.169,85.14,11.42794115]
["bitfinex","SOLUSD",1773063277469,0.91030875,85.169,85.102,94.00406058]
["bitfinex","SOLUSD",1773063277470,41.09090482,85.177,85.15,11.42794115]
["bitfinex","SOLUSD",1773063277684,0.91030875,85.169,85.14,11.34781943]
["bitfinex","SOLUSD",1773063278081,0.91030875,85.205,85.16,11.34781943]
["bitfinex","SOLUSD",1773063278374,0.91030875,85.199,85.16,11.34781943]
["bitfinex","SOLUSD",1773063278699,11.73860474,85.189,85.16,11.34781943]
["bitfinex","SOLUSD",1773063278993,0.91030875,85.188,85.16,11.34781943]
["bitfinex","SOLUSD",1773063279384,0.91030875,85.188,85.137,0.28432314]
["bitfinex","SOLUSD",1773063279385,0.91030875,85.169,85.14,11.34781943]
["bitfinex","SOLUSD",1773063279583,11.34781943,85.18,85.14,11.34781943]
["bitfinex","SOLUSD",1773063279768,11.34781943,85.16,85.13,11.34781943]
["bitfinex","SOLUSD",1773063279966,0.91030875,85.159,85.12,11.34781943]
["bitfinex","SOLUSD",1773063280400,11.34781943,85.15,85.12,11.34781943]
["bitfinex","SOLUSD",1773063280577,0.91030875,85.157,85.113,11.7490865]
["bitfinex","SOLUSD",1773063280776,0.91030875,85.157,85.12,11.34781943]
["bitfinex","SOLUSD",1773063281299,0.91030875,85.149,85.11,11.34781943]
["bitfinex","SOLUSD",1773063281486,0.91030875,85.129,85.09,11.34781943]
["bitfinex","SOLUSD",1773063281675,0.91030875,85.129,85.091,0.28432314]
["bitfinex","SOLUSD",1773063281874,11.34781943,85.12,85.09,11.34781943]
["bitfinex","SOLUSD",1773063282091,11.34781943,85.14,85.1,11.34781943]
["bitfinex","SOLUSD",1773063282400,11.34781943,85.14,85.09,0.77489872]
["bitfinex","SOLUSD",1773063282401,12.25812818,85.13,85.09,12.12271815]
["bitfinex","SOLUSD",1773063282591,11.74687826,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1773063282774,11.74687826,85.129,85.09,23.87487114]
["bitfinex","SOLUSD",1773063282975,11.74687826,85.129,85.1,11.34781943]
["bitfinex","SOLUSD",1773063283399,41.10924487,85.139,85.1,11.34781943]
["bitfinex","SOLUSD",1773063283570,0.91030875,85.138,85.1,11.34781943]
["bitfinex","SOLUSD",1773063283895,0.91030875,85.138,85.09,12.52705171]
["bitfinex","SOLUSD",1773063283896,23.09180063,85.15,85.11,11.34781943]
["bitfinex","SOLUSD",1773063284103,11.34781943,85.14,85.11,11.34781943]
["bitfinex","SOLUSD",1773063284478,0.91030875,85.139,85.09,11.75215299]
["bitfinex","SOLUSD",1773063284678,11.74701625,85.128,85.093,0.28432314]
["bitfinex","SOLUSD",1773063284878,0.91030875,85.127,85.09,11.34781943]
["bitfinex","SOLUSD",1773063285090,0.91030875,85.119,85.082,11.75331189]
["bitfinex","SOLUSD",1773063285400,0.91030875,85.119,85.081,12.03782862]
["bitfinex","SOLUSD",1773063285598,0.91030875,85.119,85.081,0.28432314]
["bitfinex","SOLUSD",1773063285798,0.91030875,85.119,85.08,11.34781943]
["bitfinex","SOLUSD",1773063285998,11.34781943,85.09,85.06,11.34781943]
["bitfinex","SOLUSD",1773063286200,0.91030875,85.099,85.06,11.34781943]
["bitfinex","SOLUSD",1773063286697,0.91030875,85.099,85.009,4.82477569]
["bitfinex","SOLUSD",1773063286698,0.91030875,85.088,85.05,11.34781943]
["bitfinex","SOLUSD",1773063287283,0.91030875,85.088,85.04,0.78037545]
["bitfinex","SOLUSD",1773063287284,0.97867952,85.079,85.04,11.34781943]
["bitfinex","SOLUSD",1773063287694,0.97867952,85.079,85.027,0.7824838]
["bitfinex","SOLUSD",1773063287695,0.97867952,85.079,85.05,11.34781943]
["bitfinex","SOLUSD",1773063288195,0.97867952,85.088,85.05,11.34781943]
["bitfinex","SOLUSD",1773063288395,11.75240042,85.089,85.06,11.34781943]
["bitfinex","SOLUSD",1773063288886,11.75240042,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1773063289309,0.97867952,85.107,85.07,11.34781943]
["bitfinex","SOLUSD",1773063289485,11.34781943,85.09,85.06,11.34781943]
["bitfinex","SOLUSD",1773063289683,0.97867952,85.105,85.07,11.34781943]
["bitfinex","SOLUSD",1773063289902,11.34781943,85.09,85.06,11.34781943]
["bitfinex","SOLUSD",1773063290079,12.32649895,85.1,85.06,11.34781943]
["bitfinex","SOLUSD",1773063290287,41.12518505,85.106,85.07,11.34781943]
["bitfinex","SOLUSD",1773063290484,11.34781943,85.09,85.052,11.75751305]
["bitfinex","SOLUSD",1773063290693,41.12518505,85.106,85.05,11.34781943]
["bitfinex","SOLUSD",1773063290694,0.97867952,85.079,85.05,11.34781943]
["bitfinex","SOLUSD",1773063290882,0.97867952,85.089,85.05,11.34781943]
["bitfinex","SOLUSD",1773063291090,0.97867952,85.079,85.05,11.34781943]
["bitfinex","SOLUSD",1773063291485,11.34781943,85.1,85.07,11.34781943]
["bitfinex","SOLUSD",1773063291798,11.34781943,85.1,85.052,0.78656417]
["bitfinex","SOLUSD",1773063291799,11.34781943,85.1,85.06,11.34781943]
["bitfinex","SOLUSD",1773063292193,11.34781943,85.1,85.052,0.78656417]
["bitfinex","SOLUSD",1773063292393,0.97867952,85.099,85.06,11.34781943]
["bitfinex","SOLUSD",1773063292816,11.74825832,85.119,85.09,11.34781943]
["bitfinex","SOLUSD",1773063293101,11.74825832,85.119,85.065,0.28432314]
["bitfinex","SOLUSD",1773063293102,11.34781943,85.14,85.11,11.34781943]
["bitfinex","SOLUSD",1773063293398,0.97867952,85.145,85.102,0.78853288]
["bitfinex","SOLUSD",1773063293399,11.7451237,85.142,85.12,11.34781943]
["bitfinex","SOLUSD",1773063294610,0.97867952,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1773063294781,0.97867952,85.198,85.12,11.34781943]
["bitfinex","SOLUSD",1773063294981,0.97867952,85.179,85.14,11.34781943]
["bitfinex","SOLUSD",1773063295215,11.34781943,85.17,85.14,11.34781943]
["bitfinex","SOLUSD",1773063295503,0.97867952,85.17,85.14,11.34781943]
["bitfinex","SOLUSD",1773063295684,0.97867952,85.17,85.15,11.34781943]
["bitfinex","SOLUSD",1773063295884,0.97867952,85.17,85.14,11.34781943]
["bitfinex","SOLUSD",1773063296281,0.97867952,85.192,85.16,11.34781943]
["bitfinex","SOLUSD",1773063296486,0.97867952,85.192,85.17,11.34781943]
["bitfinex","SOLUSD",1773063296698,11.73736472,85.198,85.17,11.34781943]
["bitfinex","SOLUSD",1773063296887,11.73653819,85.204,85.17,11.34781943]
["bitfinex","SOLUSD",1773063297091,11.34781943,85.2,85.17,11.34781943]
["bitfinex","SOLUSD",1773063297391,11.34781943,85.2,85.14,11.34781943]
["bitfinex","SOLUSD",1773063297392,0.97867952,85.19,85.16,11.34781943]
["bitfinex","SOLUSD",1773063297797,0.97867952,85.19,85.149,0.7923058]
["bitfinex","SOLUSD",1773063297798,0.97867952,85.203,85.17,11.34781943]
["bitfinex","SOLUSD",1773063298003,519.12382137,85.228,85.171,0.28432314]
["bitfinex","SOLUSD",1773063298306,452.95120435,85.228,85.21,11.34781943]
["bitfinex","SOLUSD",1773063298499,1.00984065,85.249,85.193,0.28432314]
["bitfinex","SOLUSD",1773063298704,1.00984065,85.249,85.21,11.34781943]
["bitfinex","SOLUSD",1773063299000,1.00984065,85.249,85.22,11.34781943]
["bitfinex","SOLUSD",1773063299199,1e-08,85.235,85.221,0.14216157]
["bitfinex","SOLUSD",1773063299405,46.87319878,85.337,85.222,0.93960079]
["bitfinex","SOLUSD",1773063299586,11.71815536,85.338,85.264,0.93960079]
["bitfinex","SOLUSD",1773063299901,29.28969661,85.355,85.3,11.34781943]
["bitfinex","SOLUSD",1773063300100,18.93051979,85.331,85.3,11.34781943]
["bitfinex","SOLUSD",1773063300308,95.10447766,85.331,85.265,0.28432314]
["bitfinex","SOLUSD",1773063300509,95.10447766,85.331,85.27,11.34781943]
["bitfinex","SOLUSD",1773063300510,141.98075943,85.331,85.27,11.34781943]
["bitfinex","SOLUSD",1773063300708,48.22819589,85.331,85.26,0.93960079]
["bitfinex","SOLUSD",1773063300914,11.72209262,85.309,85.261,1.08176236]
["bitfinex","SOLUSD",1773063301086,41.01722723,85.33,85.28,11.34781943]
["bitfinex","SOLUSD",1773063301286,41.01722723,85.33,85.236,3.69383402]
["bitfinex","SOLUSD",1773063301287,41.01722723,85.33,85.237,0.93960079]
["bitfinex","SOLUSD",1773063301486,41.01722723,85.33,85.238,0.93960079]
["bitfinex","SOLUSD",1773063301487,0.97867952,85.289,85.238,0.93960079]
["bitfinex","SOLUSD",1773063301688,0.97867952,85.283,85.201,93.89561154]
["bitfinex","SOLUSD",1773063301883,11.34781943,85.26,85.23,11.34781943]
["bitfinex","SOLUSD",1773063302102,0.97867952,85.281,85.24,11.34781943]
["bitfinex","SOLUSD",1773063302309,298.83979839,85.33,85.26,11.34781943]
["bitfinex","SOLUSD",1773063302310,0.97867952,85.295,85.26,11.34781943]
["bitfinex","SOLUSD",1773063302520,11.34781943,85.28,85.24,11.34781943]
["bitfinex","SOLUSD",1773063302823,0.97867952,85.317,85.24,11.34781943]
["bitfinex","SOLUSD",1773063302992,11.34781943,85.29,85.25,11.34781943]
["bitfinex","SOLUSD",1773063303195,11.72113085,85.316,85.28,11.34781943]
["bitfinex","SOLUSD",1773063303386,41.02395798,85.316,85.28,11.34781943]
["bitfinex","SOLUSD",1773063303592,1.04028823,85.299,85.27,11.34781943]
["bitfinex","SOLUSD",1773063303802,11.72113085,85.316,85.28,11.34781943]
["bitfinex","SOLUSD",1773063304004,11.34781943,85.29,85.241,11.73144378]
["bitfinex","SOLUSD",1773063304204,11.34781943,85.28,85.24,11.34781943]
["bitfinex","SOLUSD",1773063304390,11.34781943,85.28,85.25,11.34781943]
["bitfinex","SOLUSD",1773063304592,181.67752821,85.316,85.27,11.34781943]
["bitfinex","SOLUSD",1773063304593,1.04028823,85.302,85.27,11.34781943]
["bitfinex","SOLUSD",1773063304903,12.76512965,85.289,85.25,11.34781943]
["bitfinex","SOLUSD",1773063305208,12.76512965,85.289,85.222,29.33496998]
["bitfinex","SOLUSD",1773063305209,11.34781943,85.27,85.23,11.34781943]
["bitfinex","SOLUSD",1773063305406,1.04028823,85.26,85.213,1.14126625]
["bitfinex","SOLUSD",1773063305612,11.34781943,85.23,85.19,11.34781943]
["bitfinex","SOLUSD",1773063305911,11.34781943,85.23,85.19,12.48908568]
["bitfinex","SOLUSD",1773063306106,11.34781943,85.22,85.18,11.34781943]
["bitfinex","SOLUSD",1773063306312,1.04028823,85.229,85.175,1.14126625]
["bitfinex","SOLUSD",1773063306313,11.34781943,85.21,85.175,1.14126625]
["bitfinex","SOLUSD",1773063306513,11.34781943,85.2,85.17,11.34781943]
["bitfinex","SOLUSD",1773063306693,3.69383402,85.257,85.16,11.34781943]
["bitfinex","SOLUSD",1773063306694,1.04028823,85.205,85.16,11.34781943]
["bitfinex","SOLUSD",1773063306891,11.34781943,85.21,85.18,11.34781943]
["bitfinex","SOLUSD",1773063307093,11.34781943,85.21,85.165,1.14126625]
["bitfinex","SOLUSD",1773063307094,11.34781943,85.21,85.17,11.34781943]
["bitfinex","SOLUSD",1773063307308,1.04028823,85.213,85.17,11.34781943]
["bitfinex","SOLUSD",1773063307309,11.34781943,85.2,85.17,11.34781943]
["bitfinex","SOLUSD",1773063307515,88.00854267,85.219,85.132,1.14126625]
["bitfinex","SOLUSD",1773063307516,11.34781943,85.18,85.132,1.14126625]
["bitfinex","SOLUSD",1773063307703,11.34781943,85.19,85.15,11.34781943]
["bitfinex","SOLUSD",1773063307904,11.34781943,85.19,85.134,11.74607613]
["bitfinex","SOLUSD",1773063307905,11.34781943,85.2,85.16,11.34781943]
["bitfinex","SOLUSD",1773063308403,11.73116854,85.243,85.191,1.42558939]
["bitfinex","SOLUSD",1773063308603,11.73116854,85.243,85.21,11.34781943]
["bitfinex","SOLUSD",1773063309813,11.34781943,85.23,85.191,1.14126625]
["bitfinex","SOLUSD",1773063310027,11.73116854,85.243,85.21,11.34781943]
["bitfinex","SOLUSD",1773063310326,11.34781943,85.25,85.22,11.34781943]
["bitfinex","SOLUSD",1773063310519,11.34781943,85.25,85.216,1.14126625]
["bitfinex","SOLUSD",1773063310703,11.34781943,85.24,85.21,11.34781943]
["bitfinex","SOLUSD",1773063311022,11.34781943,85.25,85.21,11.34781943]
["bitfinex","SOLUSD",1773063311325,11.34781943,85.23,85.175,1.14126625]
["bitfinex","SOLUSD",1773063311498,11.34781943,85.24,85.21,11.34781943]
["bitfinex","SOLUSD",1773063311921,1.04028823,85.239,85.2,11.34781943]
["bitfinex","SOLUSD",1773063312098,11.34781943,85.27,85.211,1.14126625]
["bitfinex","SOLUSD",1773063312294,1.04028823,85.259,85.202,0.28432314]
["bitfinex","SOLUSD",1773063312502,11.34781943,85.26,85.202,1.42558939]
["bitfinex","SOLUSD",1773063312801,1.04028823,85.269,85.23,11.34781943]
["bitfinex","SOLUSD",1773063313000,41.04175705,85.279,85.24,11.34781943]
["bitfinex","SOLUSD",1773063313216,11.34781943,85.27,85.24,11.34781943]
["bitfinex","SOLUSD",1773063313419,1.04028823,85.259,85.22,11.34781943]
["bitfinex","SOLUSD",1773063313612,11.34781943,85.25,85.22,11.34781943]
["bitfinex","SOLUSD",1773063313912,11.72456648,85.291,85.241,1.14126625]
["bitfinex","SOLUSD",1773063314095,11.34781943,85.29,85.26,11.34781943]
["bitfinex","SOLUSD",1773063314500,11.34781943,85.29,85.25,11.34781943]
["bitfinex","SOLUSD",1773063314699,11.34781943,85.29,85.26,11.34781943]
["bitfinex","SOLUSD",1773063314901,41.03598269,85.291,85.26,11.34781943]
["bitfinex","SOLUSD",1773063315308,1.17193532,85.331,85.28,11.34781943]
["bitfinex","SOLUSD",1773063315518,1.17193532,85.331,85.261,193.5234163]
["bitfinex","SOLUSD",1773063315519,46.85406004,85.372,85.281,0.14216157]
["bitfinex","SOLUSD",1773063315713,29.29542309,85.338,85.31,11.34781943]
["bitfinex","SOLUSD",1773063316025,46.85367472,85.373,85.261,240.43818389]
["bitfinex","SOLUSD",1773063316026,1.17193532,85.329,85.29,11.34781943]
["bitfinex","SOLUSD",1773063316199,1.17193532,85.319,85.28,11.34781943]
["bitfinex","SOLUSD",1773063316404,1.17193532,85.319,85.261,11.72869189]
["bitfinex","SOLUSD",1773063316405,1.17193532,85.309,85.27,11.34781943]
["bitfinex","SOLUSD",1773063316601,1.17193532,85.289,85.234,11.73240725]
["bitfinex","SOLUSD",1773063316906,1.17193532,85.289,85.25,11.34781943]
["bitfinex","SOLUSD",1773063317120,1.17193532,85.287,85.25,11.34781943]
["bitfinex","SOLUSD",1773063317433,11.34781943,85.27,85.233,52.8]
["bitfinex","SOLUSD",1773063317717,1.17193532,85.269,85.233,52.8]
["bitfinex","SOLUSD",1773063317922,1.17193532,85.259,85.209,0.02449115]
["bitfinex","SOLUSD",1773063318219,1.17193532,85.259,85.22,11.34781943]
["bitfinex","SOLUSD",1773063318625,11.34781943,85.27,85.23,11.34781943]
["bitfinex","SOLUSD",1773063318827,1.17193532,85.269,85.22,11.34781943]
["bitfinex","SOLUSD",1773063319005,134.83725728,85.288,85.21,11.34781943]
["bitfinex","SOLUSD",1773063319006,1.17193532,85.247,85.21,11.34781943]
["bitfinex","SOLUSD",1773063319313,1.17193532,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1773063319521,11.73048048,85.248,85.22,11.34781943]
["bitfinex","SOLUSD",1773063319721,11.73048048,85.248,85.211,11.73557404]
["bitfinex","SOLUSD",1773063320308,11.73048048,85.248,85.22,11.34781943]
["bitfinex","SOLUSD",1773063320715,11.72896702,85.259,85.22,11.34781943]
["bitfinex","SOLUSD",1773063320915,1.17193532,85.269,85.23,11.34781943]
["bitfinex","SOLUSD",1773063321127,1.17193532,85.269,85.208,0.14216157]
["bitfinex","SOLUSD",1773063321128,1.17193532,85.259,85.22,11.34781943]
["bitfinex","SOLUSD",1773063321311,1.17193532,85.259,85.21,11.34781943]
["bitfinex","SOLUSD",1773063321508,1.17193532,85.249,85.21,11.34781943]
["bitfinex","SOLUSD",1773063322334,41.04705164,85.268,85.24,11.34781943]
["bitfinex","SOLUSD",1773063322626,11.72772904,85.268,85.24,11.34781943]
["bitfinex","SOLUSD",1773063322810,11.72772904,85.268,85.211,0.28432314]
["bitfinex","SOLUSD",1773063322811,11.72684434,85.275,85.25,11.34781943]
["bitfinex","SOLUSD",1773063323018,11.72484142,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1773063323203,1.17193532,85.288,85.26,11.34781943]
["bitfinex","SOLUSD",1773063323407,11.72484142,85.289,85.188,46.954563]
["bitfinex","SOLUSD",1773063323408,1.17193532,85.279,85.25,11.34781943]
["bitfinex","SOLUSD",1773063324210,29.31141621,85.291,85.236,41.06246186]
["bitfinex","SOLUSD",1773063324211,11.72282535,85.304,85.27,11.34781943]
["bitfinex","SOLUSD",1773063324431,11.72282535,85.304,85.28,11.34781943]
["bitfinex","SOLUSD",1773063324630,11.72282535,85.304,85.253,0.02284734]
["bitfinex","SOLUSD",1773063324631,1.17193532,85.303,85.253,0.02284734]
["bitfinex","SOLUSD",1773063324930,1.17193532,85.269,85.22,11.34781943]
["bitfinex","SOLUSD",1773063325111,1.17193532,85.269,85.21,0.02284734]
["bitfinex","SOLUSD",1773063325112,11.34781943,85.27,85.23,11.34781943]
["bitfinex","SOLUSD",1773063325312,11.34781943,85.27,85.221,11.73419697]
["bitfinex","SOLUSD",1773063325313,1.17193532,85.269,85.221,11.73419697]
["bitfinex","SOLUSD",1773063325514,12.51975475,85.26,85.22,11.34781943]
["bitfinex","SOLUSD",1773063325708,42.21609883,85.274,85.23,11.34781943]
["bitfinex","SOLUSD",1773063325913,1.17193532,85.269,85.23,11.34781943]
["bitfinex","SOLUSD",1773063326415,1.17193532,85.249,85.21,11.34781943]
["bitfinex","SOLUSD",1773063327024,1.17193532,85.227,85.19,11.34781943]
["bitfinex","SOLUSD",1773063327224,1.17193532,85.227,85.2,11.34781943]
["bitfinex","SOLUSD",1773063327414,1.17193532,85.227,85.18,11.34781943]
["bitfinex","SOLUSD",1773063327415,11.34781943,85.22,85.18,11.34781943]
["bitfinex","SOLUSD",1773063327612,11.34781943,85.22,85.168,0.03240379]
["bitfinex","SOLUSD",1773063327613,1.17193532,85.219,85.168,0.03240379]
["bitfinex","SOLUSD",1773063327819,1.17193532,85.219,85.19,11.34781943]
["bitfinex","SOLUSD",1773063328231,1.17193532,85.219,85.163,0.03202405]
["bitfinex","SOLUSD",1773063328232,11.7332332,85.228,85.163,0.03202405]
["bitfinex","SOLUSD",1773063328431,11.7326486,85.233,85.2,11.34781943]
["bitfinex","SOLUSD",1773063328637,11.34781943,85.24,85.2,11.34781943]
["bitfinex","SOLUSD",1773063328838,11.7291046,85.258,85.22,11.34781943]
["bitfinex","SOLUSD",1773063329032,11.7291046,85.258,85.21,11.34781943]
["bitfinex","SOLUSD",1773063329033,11.34781943,85.25,85.21,11.34781943]
["bitfinex","SOLUSD",1773063329330,1.17193532,85.229,85.19,11.34781943]
["bitfinex","SOLUSD",1773063329928,1.17193532,85.229,85.172,0.03119304]
["bitfinex","SOLUSD",1773063329929,11.34781943,85.22,85.18,11.34781943]
["bitfinex","SOLUSD",1773063330130,1.17193532,85.209,85.159,11.74274005]
["bitfinex","SOLUSD",1773063330328,1.17193532,85.209,85.16,11.34781943]
["bitfinex","SOLUSD",1773063330538,1.17193532,85.179,85.14,11.54781943]
["bitfinex","SOLUSD",1773063330721,1.17193532,85.169,85.14,0.2]
["bitfinex","SOLUSD",1773063331137,41.09524703,85.168,85.14,0.2]
["bitfinex","SOLUSD",1773063331348,1.17193532,85.167,85.14,0.2]
["bitfinex","SOLUSD",1773063331631,1.17193532,85.167,85.14,23.293107]
["bitfinex","SOLUSD",1773063331815,11.74149915,85.168,85.14,23.293107]
["bitfinex","SOLUSD",1773063332012,11.74149915,85.168,85.14,0.2]
["bitfinex","SOLUSD",1773063332235,11.74149915,85.168,85.117,0.03076693]
["bitfinex","SOLUSD",1773063332236,1.17193532,85.167,85.12,11.34781943]
["bitfinex","SOLUSD",1773063332437,1.17193532,85.167,85.104,0.02984139]
["bitfinex","SOLUSD",1773063332438,1.17193532,85.167,85.13,11.34781943]
["bitfinex","SOLUSD",1773063332836,11.34781943,85.16,85.12,11.34781943]
["bitfinex","SOLUSD",1773063333020,11.74411913,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1773063333335,1.18520814,85.139,85.1,11.34781943]
["bitfinex","SOLUSD",1773063333543,1.18520814,85.139,85.11,11.34781943]
["bitfinex","SOLUSD",1773063334240,1.18520814,85.139,85.09,11.34781943]
["bitfinex","SOLUSD",1773063334422,11.74411913,85.149,85.12,11.34781943]
["bitfinex","SOLUSD",1773063336142,11.74214413,85.164,85.121,41.11793799]
["bitfinex","SOLUSD",1773063336350,1.18520814,85.189,85.15,11.34781943]
["bitfinex","SOLUSD",1773063336520,1.18520814,85.219,85.18,11.34781943]
["bitfinex","SOLUSD",1773063336838,1.18520814,85.219,85.19,11.34781943]
["bitfinex","SOLUSD",1773063337220,12.91977973,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1773063337419,12.91977973,85.219,85.178,41.0904224]
["bitfinex","SOLUSD",1773063337633,1.18520814,85.218,85.18,11.34781943]
["bitfinex","SOLUSD",1773063337941,7.27017533,85.239,85.146,3.69383402]
["bitfinex","SOLUSD",1773063337942,11.73306251,85.23,85.2,11.34781943]
["bitfinex","SOLUSD",1773063338138,11.73306251,85.23,85.19,11.34781943]
["bitfinex","SOLUSD",1773063338139,1.18520814,85.229,85.19,11.34781943]
["bitfinex","SOLUSD",1773063338338,1.18520814,85.219,85.18,11.34781943]
["bitfinex","SOLUSD",1773063338837,1.18520814,85.219,85.16,0.28432314]
["bitfinex","SOLUSD",1773063339039,1.18520814,85.209,85.17,11.34781943]
["bitfinex","SOLUSD",1773063339233,1.18520814,85.207,85.17,11.34781943]
["bitfinex","SOLUSD",1773063339572,11.73598723,85.208,85.18,11.34781943]
["bitfinex","SOLUSD",1773063339740,11.73598723,85.208,85.18,11.33936564]
["bitfinex","SOLUSD",1773063339944,1.18520814,85.207,85.142,0.02840179]
["bitfinex","SOLUSD",1773063340123,1.18520814,85.199,85.16,11.33936564]
["bitfinex","SOLUSD",1773063340326,1.18520814,85.189,85.13,29.36651975]
["bitfinex","SOLUSD",1773063340638,1.18520814,85.189,85.127,0.02775514]
["bitfinex","SOLUSD",1773063340639,1.18520814,85.189,85.14,11.33936564]
["bitfinex","SOLUSD",1773063340825,1.18520814,85.169,85.13,11.33936564]
["bitfinex","SOLUSD",1773063341229,1.18520814,85.182,85.15,11.33936564]
["bitfinex","SOLUSD",1773063341442,11.73912142,85.186,85.15,11.33936564]
["bitfinex","SOLUSD",1773063341743,1.18520814,85.189,85.15,11.33936564]
["bitfinex","SOLUSD",1773063341925,1.18520814,85.189,85.141,41.1082792]
["bitfinex","SOLUSD",1773063342243,41.08222312,85.195,85.16,11.33936564]
["bitfinex","SOLUSD",1773063342539,1.18520814,85.189,85.141,11.74522263]
["bitfinex","SOLUSD",1773063342739,1.18520814,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1773063343339,11.73777803,85.195,85.17,11.33936564]
["bitfinex","SOLUSD",1773063343543,11.73777803,85.195,85.16,11.33936564]
["bitfinex","SOLUSD",1773063343927,1.18520814,85.2,85.17,11.33936564]
["bitfinex","SOLUSD",1773063344123,11.73543632,85.212,85.159,0.02500452]
["bitfinex","SOLUSD",1773063344324,11.73543632,85.212,85.17,11.33936564]
["bitfinex","SOLUSD",1773063344325,12.92064446,85.212,85.17,11.33936564]
["bitfinex","SOLUSD",1773063344546,12.92064446,85.212,85.159,0.02500452]
["bitfinex","SOLUSD",1773063344547,11.73543632,85.212,85.159,0.02500452]
["bitfinex","SOLUSD",1773063344726,11.33936564,85.2,85.16,11.33936564]
["bitfinex","SOLUSD",1773063345043,1.18520814,85.199,85.145,0.02500452]
["bitfinex","SOLUSD",1773063345246,1.17193532,85.187,85.131,0.02427929]
["bitfinex","SOLUSD",1773063345445,1.17193532,85.179,85.14,11.33936564]
["bitfinex","SOLUSD",1773063346538,1.17193532,85.208,85.156,0.02553314]
["bitfinex","SOLUSD",1773063346846,1.17193532,85.208,85.148,0.28432314]
["bitfinex","SOLUSD",1773063346847,1.17193532,85.199,85.15,11.33936564]
["bitfinex","SOLUSD",1773063347247,1.17193532,85.199,85.138,0.28432314]
["bitfinex","SOLUSD",1773063347248,1.17193532,85.179,85.13,11.33936564]
["bitfinex","SOLUSD",1773063347434,1.17193532,85.169,85.13,11.33936564]
["bitfinex","SOLUSD",1773063348136,1.17193532,85.169,85.122,41.11745494]
["bitfinex","SOLUSD",1773063348343,41.0855989,85.188,85.16,11.33936564]
["bitfinex","SOLUSD",1773063348344,1.17193532,85.187,85.16,11.33936564]
["bitfinex","SOLUSD",1773063348731,1.17193532,85.187,85.15,11.33936564]
["bitfinex","SOLUSD",1773063349243,1.17193532,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1773063349440,1.17193532,85.191,85.16,11.33936564]
["bitfinex","SOLUSD",1773063349633,1.17193532,85.191,85.143,0.02319091]
["bitfinex","SOLUSD",1773063349839,11.73846695,85.19,85.16,11.33936564]
["bitfinex","SOLUSD",1773063351044,1.17193532,85.219,85.18,11.33936564]
["bitfinex","SOLUSD",1773063351362,1.17193532,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1773063351648,46.91956325,85.253,85.191,11.73832916]
["bitfinex","SOLUSD",1773063351649,1.17193532,85.245,85.21,11.33936564]
["bitfinex","SOLUSD",1773063351843,1.17193532,85.239,85.2,11.33936564]
["bitfinex","SOLUSD",1773063352236,1.17193532,85.239,85.21,11.33936564]
["bitfinex","SOLUSD",1773063352632,1.17193532,85.239,85.2,11.33936564]
["bitfinex","SOLUSD",1773063352956,1.17193532,85.229,85.2,11.33936564]
["bitfinex","SOLUSD",1773063353155,1.17193532,85.243,85.21,11.33936564]
["bitfinex","SOLUSD",1773063353358,11.73130616,85.242,85.211,11.73557404]
["bitfinex","SOLUSD",1773063353657,1.17193532,85.239,85.2,11.33936564]
["bitfinex","SOLUSD",1773063354583,1.17193532,85.239,85.184,41.08752817]
["bitfinex","SOLUSD",1773063354584,1.17193532,85.229,85.19,11.33936564]
["bitfinex","SOLUSD",1773063354765,1.17193532,85.229,85.2,11.33936564]
["bitfinex","SOLUSD",1773063354960,1.17193532,85.229,85.19,11.33936564]
["bitfinex","SOLUSD",1773063355161,1.17193532,85.229,85.2,11.33936564]
["bitfinex","SOLUSD",1773063355453,1.17193532,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1773063355854,1.17193532,85.238,85.201,41.07933005]
["bitfinex","SOLUSD",1773063356052,1.17193532,85.238,85.21,11.33936564]
["bitfinex","SOLUSD",1773063356261,1.17193532,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1773063356455,1.17193532,85.229,85.19,11.33936564]
["bitfinex","SOLUSD",1773063356657,11.73171904,85.239,85.18,11.33936564]
["bitfinex","SOLUSD",1773063356658,1.17193532,85.219,85.18,11.33936564]
["bitfinex","SOLUSD",1773063357152,1.17193532,85.219,85.17,41.09428201]
["bitfinex","SOLUSD",1773063357153,1.17193532,85.231,85.2,11.33936564]
["bitfinex","SOLUSD",1773063357351,1.17193532,85.231,85.201,11.73695144]
["bitfinex","SOLUSD",1773063357544,11.73295787,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1773063357746,1.17193532,85.231,85.201,41.07933005]
["bitfinex","SOLUSD",1773063357946,11.73295787,85.23,85.201,41.07933005]
["bitfinex","SOLUSD",1773063358142,1.17193532,85.231,85.201,41.07933005]
["bitfinex","SOLUSD",1773063358452,1.17193532,85.231,85.21,11.33936564]
["bitfinex","SOLUSD",1773063358655,1.17193532,85.229,85.196,11.73751293]
["bitfinex","SOLUSD",1773063358851,1.17193532,85.229,85.19,11.33936564]
["bitfinex","SOLUSD",1773063359160,1.17193532,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1773063359360,1.17193532,85.199,85.16,11.33936564]
["bitfinex","SOLUSD",1773063359543,1.17193532,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1773063359743,1.17193532,85.229,85.19,11.33936564]
["bitfinex","SOLUSD",1773063359954,1.17193532,85.239,85.2,11.33936564]
["bitfinex","SOLUSD",1773063360342,1.17193532,85.209,85.161,11.74246427]
["bitfinex","SOLUSD",1773063360657,11.33936564,85.21,85.15,29.35984275]
["bitfinex","SOLUSD",1773063360658,1.17193532,85.191,85.15,11.33936564]
["bitfinex","SOLUSD",1773063360860,11.33936564,85.18,85.14,11.33936564]
["bitfinex","SOLUSD",1773063361162,1.17193532,85.179,85.14,11.33936564]
["bitfinex","SOLUSD",1773063361349,11.74012068,85.178,85.14,23.08467982]
["bitfinex","SOLUSD",1773063361549,11.74012068,85.178,85.116,0.02232642]
["bitfinex","SOLUSD",1773063361550,1.17193532,85.177,85.13,11.33936564]
["bitfinex","SOLUSD",1773063361862,1.17193532,85.169,85.13,11.33936564]
["bitfinex","SOLUSD",1773063362089,1.17193532,85.159,85.117,11.74853437]
["bitfinex","SOLUSD",1773063362252,1.17193532,85.159,85.12,11.33936564]
["bitfinex","SOLUSD",1773063362447,1.17193532,85.159,85.09,47.00876597]
["bitfinex","SOLUSD",1773063362448,1.17193532,85.139,85.101,11.75074323]
["bitfinex","SOLUSD",1773063362652,193.71199134,85.178,85.066,47.02195224]
["bitfinex","SOLUSD",1773063362653,1.17193532,85.119,85.081,29.38345401]
["bitfinex","SOLUSD",1773063362960,1.17193532,85.109,85.074,11.75438428]
["bitfinex","SOLUSD",1773063363138,11.33936564,85.1,85.061,11.75615235]
["bitfinex","SOLUSD",1773063363341,11.33936564,85.14,85.05,0.2]
["bitfinex","SOLUSD",1773063363342,12.92585525,85.078,85.05,0.2]
["bitfinex","SOLUSD",1773063363555,1.17193532,85.077,85.05,0.2]
["bitfinex","SOLUSD",1773063364069,12.51130096,85.06,85.03,0.2]
["bitfinex","SOLUSD",1773063364245,1.17193532,85.039,85.03,1e-08]
["bitfinex","SOLUSD",1773063364445,1.09861449,85.052,85.02,11.33936564]
["bitfinex","SOLUSD",1773063364759,41.13871976,85.078,85.02,11.33936564]
["bitfinex","SOLUSD",1773063364760,11.33936564,85.06,85.02,11.33936564]
["bitfinex","SOLUSD",1773063364956,11.33936564,85.03,84.99,11.33936564]
["bitfinex","SOLUSD",1773063365254,11.33936564,85.03,84.983,0.49282942]
["bitfinex","SOLUSD",1773063365255,1.09861449,85.042,85.0,11.33936564]
["bitfinex","SOLUSD",1773063365461,1.09861449,85.039,85.0,11.33936564]
["bitfinex","SOLUSD",1773063365656,11.75900302,85.042,84.962,6.14015999]
["bitfinex","SOLUSD",1773063365657,1.09861449,85.019,84.962,6.14015999]
["bitfinex","SOLUSD",1773063365856,11.33936564,85.0,84.963,11.76982921]
["bitfinex","SOLUSD",1773063366061,135.22740685,85.042,84.961,11.77010628]
["bitfinex","SOLUSD",1773063366062,11.33936564,84.99,84.961,11.77010628]
["bitfinex","SOLUSD",1773063366259,1.09861449,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1773063366442,135.22740685,85.042,84.99,11.33936564]
["bitfinex","SOLUSD",1773063366443,1.09861449,85.041,84.99,11.33936564]
["bitfinex","SOLUSD",1773063366639,41.15624203,85.042,84.98,11.33936564]
["bitfinex","SOLUSD",1773063366640,1.09861449,85.019,84.98,11.33936564]
["bitfinex","SOLUSD",1773063366841,1.09861449,85.019,84.972,0.49258556]
["bitfinex","SOLUSD",1773063366842,11.33936564,85.03,84.972,0.49258556]
["bitfinex","SOLUSD",1773063367042,1.09861449,85.019,84.98,11.33936564]
["bitfinex","SOLUSD",1773063367459,1.09861449,85.019,84.981,41.18567679]
["bitfinex","SOLUSD",1773063367762,1.09861449,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1773063367938,1.09861449,85.032,84.981,41.6775695]
["bitfinex","SOLUSD",1773063368146,1.09861449,85.029,84.99,11.33936564]
["bitfinex","SOLUSD",1773063368459,11.33936564,85.04,85.0,11.33936564]
["bitfinex","SOLUSD",1773063368660,1.09861449,85.039,84.982,0.28432314]
["bitfinex","SOLUSD",1773063368846,1.09861449,85.039,85.0,11.33936564]
["bitfinex","SOLUSD",1773063369043,1.09861449,85.039,84.981,41.18567679]
["bitfinex","SOLUSD",1773063369044,1.09861449,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1773063369456,12.43798013,85.02,84.98,11.33936564]
["bitfinex","SOLUSD",1773063369665,1.09861449,84.999,84.969,11.7689981]
["bitfinex","SOLUSD",1773063369961,1.09861449,84.999,84.963,11.76973481]
["bitfinex","SOLUSD",1773063370349,11.33936564,85.01,84.97,11.33936564]
["bitfinex","SOLUSD",1773063370549,1.09861449,85.009,84.97,11.33936564]
["bitfinex","SOLUSD",1773063370859,11.76207671,85.019,84.963,11.76973481]
["bitfinex","SOLUSD",1773063370860,1.09861449,84.999,84.963,11.76973481]
["bitfinex","SOLUSD",1773063371064,11.33936564,84.99,84.963,11.76973481]
["bitfinex","SOLUSD",1773063371266,1.09861449,84.979,84.96,0.2]
["bitfinex","SOLUSD",1773063371453,11.33936564,84.97,84.96,0.2]
["bitfinex","SOLUSD",1773063371659,11.33936564,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1773063371876,1.09861449,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1773063372042,1.09861449,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1773063372581,11.76775165,84.978,84.902,0.68756415]
["bitfinex","SOLUSD",1773063372582,1.09861449,84.959,84.902,0.68756415]
["bitfinex","SOLUSD",1773063372766,1.09861449,84.929,84.89,11.33936564]
["bitfinex","SOLUSD",1773063373071,11.33936564,84.92,84.88,11.33936564]
["bitfinex","SOLUSD",1773063373255,11.33936564,84.92,84.877,0.88756415]
["bitfinex","SOLUSD",1773063373256,12.43798013,84.94,84.9,11.33936564]
["bitfinex","SOLUSD",1773063373471,1.09861449,84.929,84.89,11.33936564]
["bitfinex","SOLUSD",1773063373774,1.09861449,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1773063373966,1.09861449,84.909,84.885,11.78052221]
["bitfinex","SOLUSD",1773063374159,1.09861449,84.922,84.89,11.33936564]
["bitfinex","SOLUSD",1773063374558,1.09861449,84.949,84.91,11.33936564]
["bitfinex","SOLUSD",1773063374774,1.09861449,84.949,84.895,0.28432314]
["bitfinex","SOLUSD",1773063374775,1.09861449,84.949,84.92,11.33936564]
["bitfinex","SOLUSD",1773063375168,7.27889989,84.968,84.94,11.33936564]
["bitfinex","SOLUSD",1773063375564,1.09861449,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1773063375770,7.27889989,84.968,84.94,11.33936564]
["bitfinex","SOLUSD",1773063375969,1.09861449,84.978,84.95,11.33936564]
["bitfinex","SOLUSD",1773063376361,12.43798013,84.99,84.95,11.33936564]
["bitfinex","SOLUSD",1773063376674,1.09861449,84.99,84.97,11.33936564]
["bitfinex","SOLUSD",1773063376871,1.09861449,84.979,84.94,11.33936564]
["bitfinex","SOLUSD",1773063377092,1.09861449,84.979,84.931,41.20992334]
["bitfinex","SOLUSD",1773063377093,1.09861449,84.969,84.932,0.14216157]
["bitfinex","SOLUSD",1773063377255,1.09861449,84.988,84.95,11.33936564]
["bitfinex","SOLUSD",1773063377460,1.09861449,84.988,84.96,11.33936564]
["bitfinex","SOLUSD",1773063377660,1.09861449,84.988,84.961,11.77010628]
["bitfinex","SOLUSD",1773063377981,1.09861449,84.969,84.934,11.91600949]
["bitfinex","SOLUSD",1773063378156,1.09861449,84.969,84.934,41.35062931]
["bitfinex","SOLUSD",1773063378360,1.09861449,84.959,84.934,11.77384792]
["bitfinex","SOLUSD",1773063378656,1.09861449,84.959,84.934,41.20846774]
["bitfinex","SOLUSD",1773063379078,7.28820826,85.006,84.934,41.20846774]
["bitfinex","SOLUSD",1773063379079,1.09861449,84.979,84.95,11.33936564]
["bitfinex","SOLUSD",1773063379282,11.33936564,84.99,84.951,0.28432314]
["bitfinex","SOLUSD",1773063379469,11.33936564,85.0,84.96,11.33936564]
["bitfinex","SOLUSD",1773063379769,11.76484429,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1773063379974,7.28820826,85.006,84.97,11.33936564]
["bitfinex","SOLUSD",1773063380659,7.28820826,85.006,84.98,11.33936564]
["bitfinex","SOLUSD",1773063380859,11.33936564,85.01,84.97,11.33936564]
["bitfinex","SOLUSD",1773063381072,11.33936564,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1773063381276,11.33936564,85.01,84.97,11.33936564]
["bitfinex","SOLUSD",1773063381476,1.09861449,85.009,84.97,11.33936564]
["bitfinex","SOLUSD",1773063381670,1.09861449,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1773063381877,30.62976899,85.02,84.981,41.18567679]
["bitfinex","SOLUSD",1773063382164,1.09861449,85.029,84.981,11.76733622]
["bitfinex","SOLUSD",1773063382484,1.09861449,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1773063382666,1.09861449,85.029,84.99,17.76908592]
["bitfinex","SOLUSD",1773063383063,1.09861449,85.009,84.97,29.53794551]
["bitfinex","SOLUSD",1773063383475,1.09861449,85.029,84.99,17.76908592]
["bitfinex","SOLUSD",1773063383674,11.76083172,85.028,84.991,11.76595168]
["bitfinex","SOLUSD",1773063383880,1.09861449,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1773063384778,1.09861449,85.019,84.98,17.76908592]
["bitfinex","SOLUSD",1773063385088,1.09861449,85.019,84.972,11.76858259]
["bitfinex","SOLUSD",1773063385089,1.09861449,85.019,84.99,17.76908592]
["bitfinex","SOLUSD",1773063385290,1.09861449,85.019,84.979,1.17565572]
["bitfinex","SOLUSD",1773063385291,1.09861449,85.019,84.98,17.76908592]
["bitfinex","SOLUSD",1773063386083,1.09861449,85.017,84.98,29.53650998]
["bitfinex","SOLUSD",1773063386289,1.09861449,85.029,84.99,17.76908592]
["bitfinex","SOLUSD",1773063386493,18.86770041,85.02,84.981,1.17565572]
["bitfinex","SOLUSD",1773063386691,1.09861449,85.009,84.952,1.17565572]
["bitfinex","SOLUSD",1773063386981,17.76908592,85.01,84.916,47.10513903]
["bitfinex","SOLUSD",1773063386982,1.09861449,84.989,84.951,41.2002213]
["bitfinex","SOLUSD",1773063387186,18.86770041,85.0,84.96,17.76908592]
["bitfinex","SOLUSD",1773063387987,17.76908592,84.99,84.961,11.77010628]
["bitfinex","SOLUSD",1773063388171,17.76908592,84.99,84.952,1.45997886]
["bitfinex","SOLUSD",1773063388365,18.86770041,84.99,84.953,11.77121467]
["bitfinex","SOLUSD",1773063388567,1.09861449,84.989,84.953,11.77121467]
["bitfinex","SOLUSD",1773063388772,41.17695502,84.999,84.931,11.77426381]
["bitfinex","SOLUSD",1773063388773,17.76908592,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1773063389177,1.09861449,84.961,84.931,41.20992334]
["bitfinex","SOLUSD",1773063389377,17.76908592,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1773063389581,1.09861449,84.962,84.931,11.77426381]
["bitfinex","SOLUSD",1773063389785,1.09861449,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1773063389986,1.09861449,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1773063390186,1.09861449,84.967,84.931,41.20992334]
["bitfinex","SOLUSD",1773063390389,1.09861449,84.979,84.94,17.76908592]
["bitfinex","SOLUSD",1773063390988,1.09861449,84.969,84.94,17.76908592]
["bitfinex","SOLUSD",1773063391383,1.09861449,84.969,84.931,41.20992334]
["bitfinex","SOLUSD",1773063391582,17.76908592,84.98,84.941,1.17565572]
["bitfinex","SOLUSD",1773063391783,11.76692083,84.984,84.95,17.76908592]
["bitfinex","SOLUSD",1773063391968,1.09861449,84.979,84.941,1.17565572]
["bitfinex","SOLUSD",1773063392175,1.09861449,84.979,84.95,17.76908592]
["bitfinex","SOLUSD",1773063392372,1.09861449,84.991,84.942,41.20458665]
["bitfinex","SOLUSD",1773063392576,1.09861449,85.003,84.97,17.76908592]
["bitfinex","SOLUSD",1773063393187,11.76442907,85.002,84.97,17.76908592]
["bitfinex","SOLUSD",1773063393380,1.09861449,85.003,84.97,17.76908592]
["bitfinex","SOLUSD",1773063393689,0.759,85.005,84.951,0.28432314]
["bitfinex","SOLUSD",1773063393693,0.759,85.005,84.98,17.76908592]
["bitfinex","SOLUSD",1773063394290,11.76415227,85.004,84.981,11.76733622]
["bitfinex","SOLUSD",1773063394593,0.759,85.005,84.981,11.76733622]
["bitfinex","SOLUSD",1773063394988,0.759,85.005,84.961,1.16607737]
["bitfinex","SOLUSD",1773063394989,11.76415227,85.004,84.97,17.76908592]
["bitfinex","SOLUSD",1773063395192,11.76415227,85.004,84.962,11.76996775]
["bitfinex","SOLUSD",1773063395193,1.07950652,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1773063395385,1.07950652,84.999,84.96,17.76908592]
["bitfinex","SOLUSD",1773063395584,1.07950652,84.999,84.945,0.28432314]
["bitfinex","SOLUSD",1773063395585,1.07950652,84.979,84.94,17.76908592]
["bitfinex","SOLUSD",1773063395790,17.76908592,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1773063395993,1.07950652,84.993,84.95,17.76908592]
["bitfinex","SOLUSD",1773063396179,11.76415227,85.004,84.97,17.76908592]
["bitfinex","SOLUSD",1773063396383,0.759,85.005,84.98,17.76908592]
["bitfinex","SOLUSD",1773063396891,0.759,85.005,84.976,1.16607737]
["bitfinex","SOLUSD",1773063397084,0.759,85.005,84.98,17.76908592]
["bitfinex","SOLUSD",1773063397695,0.759,85.005,84.974,1.16607737]
["bitfinex","SOLUSD",1773063397900,0.759,85.005,84.965,0.28432314]
["bitfinex","SOLUSD",1773063398076,1.07950652,85.004,84.97,17.76908592]
["bitfinex","SOLUSD",1773063398402,1.07950652,85.004,84.971,11.76872109]
["bitfinex","SOLUSD",1773063398403,1.07950652,85.003,84.971,11.76872109]
["bitfinex","SOLUSD",1773063398777,1.07950652,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1773063398978,1.07950652,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1773063399199,1.07950652,85.0,84.97,17.76908592]
["bitfinex","SOLUSD",1773063399377,1.07950652,85.0,84.956,1.16607737]
["bitfinex","SOLUSD",1773063399378,1.07950652,84.979,84.94,17.76908592]
["bitfinex","SOLUSD",1773063399578,1.07950652,84.979,84.95,17.77978313]
["bitfinex","SOLUSD",1773063399778,1.07950652,84.979,84.94,11.77301624]
["bitfinex","SOLUSD",1773063399980,1.07950652,84.979,84.941,1.16607737]
["bitfinex","SOLUSD",1773063400185,1.07950652,84.979,84.95,17.77978313]
["bitfinex","SOLUSD",1773063400392,11.76654106,84.987,84.95,17.77978313]
["bitfinex","SOLUSD",1773063400703,1.07950652,84.986,84.95,17.77978313]
["bitfinex","SOLUSD",1773063400999,17.77978313,84.98,84.942,41.20458665]
["bitfinex","SOLUSD",1773063401304,1.07950652,84.997,84.95,1.16607737]
["bitfinex","SOLUSD",1773063401482,11.7649827,84.998,84.942,11.77273904]
["bitfinex","SOLUSD",1773063401483,17.77978313,84.98,84.942,11.77273904]
["bitfinex","SOLUSD",1773063401678,1.07950652,84.989,84.95,17.77978313]
["bitfinex","SOLUSD",1773063402195,17.77978313,85.0,84.96,17.77978313]
["bitfinex","SOLUSD",1773063402497,17.77978313,85.0,84.951,11.7714918]
["bitfinex","SOLUSD",1773063402498,1.07950652,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1773063402898,1.07950652,84.979,84.931,0.14216157]
["bitfinex","SOLUSD",1773063403085,18.85928965,84.97,84.931,0.14216157]
["bitfinex","SOLUSD",1773063403286,41.1765686,85.0,84.94,17.77978313]
["bitfinex","SOLUSD",1773063403494,17.77978313,84.98,84.941,1.16607737]
["bitfinex","SOLUSD",1773063403688,1.07950652,84.979,84.94,11.40299254]
["bitfinex","SOLUSD",1773063403884,1.07950652,84.969,84.909,1.16607737]
["bitfinex","SOLUSD",1773063404090,11.40299254,84.97,84.93,11.40299254]
["bitfinex","SOLUSD",1773063404401,182.35303916,85.0,84.94,11.40299254]
["bitfinex","SOLUSD",1773063404402,1.07950652,84.969,84.94,11.40299254]
["bitfinex","SOLUSD",1773063404581,11.76867901,84.972,84.94,11.40299254]
["bitfinex","SOLUSD",1773063405395,1.15100952,84.981,84.931,41.20992334]
["bitfinex","SOLUSD",1773063405396,1.15100952,84.99,84.95,11.40299254]
["bitfinex","SOLUSD",1773063405793,1.15100952,84.99,84.96,11.40299254]
["bitfinex","SOLUSD",1773063406103,11.76470948,85.0,84.97,11.40299254]
["bitfinex","SOLUSD",1773063406281,11.76470948,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1773063406705,1.15100952,85.015,84.972,1.16660812]
["bitfinex","SOLUSD",1773063406988,1.15100952,85.002,84.971,11.76872109]
["bitfinex","SOLUSD",1773063408214,1.15100952,84.989,84.963,11.76982921]
["bitfinex","SOLUSD",1773063408587,1.15100952,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1773063408991,1.15100952,84.987,84.95,11.77160164]
["bitfinex","SOLUSD",1773063409389,1.15100952,84.969,84.922,1.16660812]
["bitfinex","SOLUSD",1773063409690,1.15100952,84.969,84.93,11.40299254]
["bitfinex","SOLUSD",1773063409995,1.15100952,84.969,84.923,11.77537298]
["bitfinex","SOLUSD",1773063409996,1.15100952,84.987,84.95,11.40299254]
["bitfinex","SOLUSD",1773063410304,1.15100952,85.001,84.96,12.56960066]
["bitfinex","SOLUSD",1773063410508,1.15100952,85.001,84.945,0.28432314]
["bitfinex","SOLUSD",1773063410705,1.15100952,84.969,84.932,1.16660812]
["bitfinex","SOLUSD",1773063411003,1.15100952,84.969,84.921,1.30876969]
["bitfinex","SOLUSD",1773063411208,1.15100952,84.969,84.931,0.28432314]
["bitfinex","SOLUSD",1773063411705,147.05882351,85.0,84.95,11.40299254]
["bitfinex","SOLUSD",1773063411706,1.15100952,84.991,84.95,11.40299254]
["bitfinex","SOLUSD",1773063411886,1.15100952,84.989,84.95,11.40299254]
["bitfinex","SOLUSD",1773063412088,1.15100952,84.979,84.942,1.16660812]
["bitfinex","SOLUSD",1773063412487,1.15100952,84.979,84.941,0.28432314]
["bitfinex","SOLUSD",1773063412685,1.15100952,84.969,84.92,23.17878151]
["bitfinex","SOLUSD",1773063412908,11.76775165,84.978,84.92,23.17878151]
["bitfinex","SOLUSD",1773063412909,1.15100952,84.959,84.92,11.77578897]
["bitfinex","SOLUSD",1773063413406,11.40299254,84.95,84.92,11.77578897]
["bitfinex","SOLUSD",1773063413591,12.55400206,84.95,84.92,11.77578897]
["bitfinex","SOLUSD",1773063413902,1.15100952,84.95,84.92,11.77578897]
["bitfinex","SOLUSD",1773063414301,1.15100952,84.95,84.92,23.17878151]
["bitfinex","SOLUSD",1773063414510,1.15100952,84.95,84.92,52.61825395]
["bitfinex","SOLUSD",1773063414710,1.15100952,84.95,84.91,1.16660812]
["bitfinex","SOLUSD",1773063415005,1.15100952,84.948,84.908,11.77745324]
["bitfinex","SOLUSD",1773063415190,1.15100952,84.948,84.91,11.40299254]
["bitfinex","SOLUSD",1773063416190,1.15100952,84.948,84.908,41.22108634]
["bitfinex","SOLUSD",1773063416390,11.77204609,84.947,84.91,11.40299254]
["bitfinex","SOLUSD",1773063416586,11.77204609,84.947,84.908,29.4436331]
["bitfinex","SOLUSD",1773063416587,11.40299254,84.96,84.921,1.16660812]
["bitfinex","SOLUSD",1773063416794,1.15100952,84.958,84.921,1.16660812]
["bitfinex","SOLUSD",1773063417191,1.15100952,84.958,84.911,0.28432314]
["bitfinex","SOLUSD",1773063417494,12.55400206,84.94,84.903,0.28432314]
["bitfinex","SOLUSD",1773063417699,1.15100952,84.94,84.91,11.40299254]
["bitfinex","SOLUSD",1773063418492,1.15100952,84.94,84.911,41.21962996]
["bitfinex","SOLUSD",1773063418695,11.7705219,84.958,84.921,1.16660812]
["bitfinex","SOLUSD",1773063419215,1.15100952,84.957,84.92,11.40299254]
["bitfinex","SOLUSD",1773063419395,1.15100952,84.949,84.911,41.21962996]
["bitfinex","SOLUSD",1773063419720,1.15100952,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1773063419909,1.15100952,84.929,84.891,29.44948207]
["bitfinex","SOLUSD",1773063420095,1.15100952,84.919,84.886,11.78050561]
["bitfinex","SOLUSD",1773063420299,1.15100952,84.919,84.89,11.40299254]
["bitfinex","SOLUSD",1773063420495,11.40299254,84.93,84.88,52.96]
["bitfinex","SOLUSD",1773063420496,1.15100952,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1773063420695,11.77606632,84.918,84.876,11.78175765]
["bitfinex","SOLUSD",1773063420696,1.15100952,84.909,84.876,11.78175765]
["bitfinex","SOLUSD",1773063421092,1.15100952,84.92,84.88,11.40299254]
["bitfinex","SOLUSD",1773063421297,11.77592764,84.919,84.881,1.16660812]
["bitfinex","SOLUSD",1773063421593,11.77592764,84.919,84.877,1.16660812]
["bitfinex","SOLUSD",1773063421594,1.15100952,84.918,84.877,1.16660812]
["bitfinex","SOLUSD",1773063421797,1.15100952,84.918,84.88,12.56960066]
["bitfinex","SOLUSD",1773063422003,1.15100952,84.918,84.88,11.40299254]
["bitfinex","SOLUSD",1773063422416,7.30552938,84.962,84.876,11.78175765]
["bitfinex","SOLUSD",1773063422417,11.40299254,84.93,84.891,1.16660812]
["bitfinex","SOLUSD",1773063422714,11.40299254,84.95,84.911,1.16660812]
["bitfinex","SOLUSD",1773063422918,1.15100952,84.989,84.941,1.16660812]
["bitfinex","SOLUSD",1773063423498,41.17792392,84.997,84.911,20.08910931]
["bitfinex","SOLUSD",1773063423499,7.31130646,85.006,84.97,11.40299254]
["bitfinex","SOLUSD",1773063423698,7.31130646,85.006,84.971,1.05679618]
["bitfinex","SOLUSD",1773063423914,1.0859857,85.005,84.959,1.05679618]
["bitfinex","SOLUSD",1773063424213,1.0859857,85.005,84.97,11.40299254]
["bitfinex","SOLUSD",1773063424603,11.76415227,85.004,84.971,11.76872109]
["bitfinex","SOLUSD",1773063424798,7.31130646,85.006,84.98,11.40299254]
["bitfinex","SOLUSD",1773063425004,1.0859857,85.005,84.971,11.76872109]
["bitfinex","SOLUSD",1773063425204,1.0859857,85.005,84.965,11.7694987]
["bitfinex","SOLUSD",1773063425205,1.0859857,85.004,84.965,11.7694987]
["bitfinex","SOLUSD",1773063425421,1.0859857,85.004,84.97,11.40299254]
["bitfinex","SOLUSD",1773063425719,1.0859857,85.004,84.965,11.7694987]
["bitfinex","SOLUSD",1773063426024,1.0859857,84.999,84.96,23.17316188]
["bitfinex","SOLUSD",1773063426316,1.0859857,84.999,84.97,11.40299254]
["bitfinex","SOLUSD",1773063426520,1.0859857,84.999,84.96,52.59877393]
["bitfinex","SOLUSD",1773063426735,11.7649827,84.998,84.96,52.59877393]
["bitfinex","SOLUSD",1773063426911,1.0859857,84.997,84.96,11.77016934]
["bitfinex","SOLUSD",1773063427223,1.0859857,85.004,84.961,1.05679618]
["bitfinex","SOLUSD",1773063427599,7.31130646,85.006,84.98,11.40299254]
["bitfinex","SOLUSD",1773063428126,1.0859857,85.028,85.0,11.40299254]
["bitfinex","SOLUSD",1773063428911,11.76097004,85.027,85.0,11.40299254]
["bitfinex","SOLUSD",1773063429301,1.0859857,85.026,85.0,11.40299254]
["bitfinex","SOLUSD",1773063429823,1.0859857,85.026,84.988,1.05679618]
["bitfinex","SOLUSD",1773063430020,1.0859857,85.026,84.99,11.40299254]
["bitfinex","SOLUSD",1773063430223,1.0859857,85.026,85.0,11.40299254]
["bitfinex","SOLUSD",1773063430414,1.0859857,85.026,84.99,11.40299254]
["bitfinex","SOLUSD",1773063430615,41.16296893,85.028,84.961,1.05679618]
["bitfinex","SOLUSD",1773063430616,1.0859857,85.009,84.961,1.05679618]
["bitfinex","SOLUSD",1773063430816,11.40299254,84.99,84.951,11.7714918]
["bitfinex","SOLUSD",1773063431013,1.0859857,84.989,84.95,11.40299254]
["bitfinex","SOLUSD",1773063431214,1.0859857,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1773063431821,1.0859857,84.979,84.95,11.40299254]
["bitfinex","SOLUSD",1773063432129,1.0859857,84.997,84.96,11.40299254]
["bitfinex","SOLUSD",1773063432910,1.0859857,84.988,84.95,11.40299254]
["bitfinex","SOLUSD",1773063433114,11.76622857,84.989,84.93,11.40299254]
["bitfinex","SOLUSD",1773063433115,1.0859857,84.969,84.93,11.40299254]
["bitfinex","SOLUSD",1773063433318,1.0859857,84.969,84.92,23.17878151]
["bitfinex","SOLUSD",1773063433505,1.0859857,84.959,84.92,23.17878151]
["bitfinex","SOLUSD",1773063433710,88.24671427,84.989,84.89,100.09942829]
["bitfinex","SOLUSD",1773063433711,1.0859857,84.949,84.91,11.40299254]
["bitfinex","SOLUSD",1773063433920,11.40299254,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1773063434147,11.40299254,84.94,84.9,11.40299254]
["bitfinex","SOLUSD",1773063434148,1.0859857,84.939,84.9,11.40299254]
["bitfinex","SOLUSD",1773063434443,1.0859857,84.939,84.896,11.77901693]
["bitfinex","SOLUSD",1773063434607,1.0859857,84.929,84.896,11.77901693]
["bitfinex","SOLUSD",1773063435012,11.40299254,84.96,84.873,3.69383402]
["bitfinex","SOLUSD",1773063435013,1.0859857,84.919,84.873,3.69383402]
["bitfinex","SOLUSD",1773063435231,1.0859857,84.919,84.89,11.40299254]
["bitfinex","SOLUSD",1773063435532,11.77467972,84.928,84.87,23.18571906]
["bitfinex","SOLUSD",1773063435533,1.0859857,84.909,84.87,23.18571906]
["bitfinex","SOLUSD",1773063435750,1.0859857,84.926,84.88,11.40299254]
["bitfinex","SOLUSD",1773063435913,1.0859857,84.909,84.86,11.40299254]
["bitfinex","SOLUSD",1773063436112,1.0859857,84.9,84.87,11.40299254]
["bitfinex","SOLUSD",1773063436735,1.0859857,84.9,84.86,11.40299254]
["bitfinex","SOLUSD",1773063437029,1.0859857,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1773063437832,1.0859857,84.889,84.851,12.84216111]
["bitfinex","SOLUSD",1773063438036,1.0859857,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1773063438217,11.40299254,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1773063438415,1.0859857,84.869,84.85,0.1]
["bitfinex","SOLUSD",1773063438822,11.40299254,84.88,84.85,0.1]
["bitfinex","SOLUSD",1773063439027,1.0859857,84.879,84.85,0.1]
["bitfinex","SOLUSD",1773063439215,1.0859857,84.877,84.85,0.1]
["bitfinex","SOLUSD",1773063439617,1.0859857,84.889,84.85,12.55978872]
["bitfinex","SOLUSD",1773063439812,12.48897824,84.88,84.85,0.1]
["bitfinex","SOLUSD",1773063440124,1.0859857,84.869,84.85,0.1]
["bitfinex","SOLUSD",1773063440528,3.69383402,84.905,84.85,0.1]
["bitfinex","SOLUSD",1773063440529,11.40299254,84.89,84.85,11.50299254]
["bitfinex","SOLUSD",1773063440831,1.0859857,84.889,84.85,0.1]
["bitfinex","SOLUSD",1773063441036,1.0859857,84.879,84.85,0.1]
["bitfinex","SOLUSD",1773063441234,1.0859857,84.869,84.85,0.1]
["bitfinex","SOLUSD",1773063441435,1.0859857,84.879,84.85,0.1]
["bitfinex","SOLUSD",1773063441835,11.78119956,84.881,84.828,11.78842404]
["bitfinex","SOLUSD",1773063441836,1.0859857,84.859,84.828,11.78842404]
["bitfinex","SOLUSD",1773063442145,0.28432314,84.869,84.818,0.2568451]
["bitfinex","SOLUSD",1773063442446,1.0859857,84.86,84.84,11.40299254]
["bitfinex","SOLUSD",1773063442746,1.0859857,84.86,84.83,11.40299254]
["bitfinex","SOLUSD",1773063443036,11.40299254,84.87,84.822,1.05679618]
["bitfinex","SOLUSD",1773063443239,1.0859857,84.872,84.829,1.05679618]
["bitfinex","SOLUSD",1773063443415,41.23808512,84.873,84.82,0.28432314]
["bitfinex","SOLUSD",1773063443416,1.0859857,84.869,84.831,1.05679618]
["bitfinex","SOLUSD",1773063444420,11.78231003,84.873,84.84,12.45978872]
["bitfinex","SOLUSD",1773063444832,11.78231003,84.873,84.841,1.05679618]
["bitfinex","SOLUSD",1773063445027,11.40299254,84.89,84.841,1.05679618]
["bitfinex","SOLUSD",1773063445241,11.78008929,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1773063445442,11.78008929,84.889,84.86,11.40299254]
["bitfinex","SOLUSD",1773063445615,11.77934259,84.895,84.86,1.05679618]
["bitfinex","SOLUSD",1773063445820,11.40299254,84.88,84.846,12.84277305]
["bitfinex","SOLUSD",1773063446022,11.40299254,84.88,84.846,1.05679618]
["bitfinex","SOLUSD",1773063446216,11.40299254,84.88,84.847,11.78592053]
["bitfinex","SOLUSD",1773063446438,11.40299254,84.87,84.833,1.05679618]
["bitfinex","SOLUSD",1773063446641,11.40299254,84.86,84.821,1.05679618]
["bitfinex","SOLUSD",1773063447035,11.40299254,84.86,84.793,3.69383402]
["bitfinex","SOLUSD",1773063447036,11.40299254,84.85,84.814,11.79045287]
["bitfinex","SOLUSD",1773063447228,11.78564273,84.849,84.818,12.04675667]
["bitfinex","SOLUSD",1773063447540,11.78564273,84.849,84.818,0.2568451]
["bitfinex","SOLUSD",1773063447743,11.78564273,84.849,84.819,11.78981124]
["bitfinex","SOLUSD",1773063447929,11.40299254,84.84,84.818,0.2568451]
["bitfinex","SOLUSD",1773063448125,11.40299254,84.83,84.818,0.2568451]
["bitfinex","SOLUSD",1773063448331,11.40299254,84.83,84.81,0.2]
["bitfinex","SOLUSD",1773063448837,11.40299254,84.82,84.79,0.1]
["bitfinex","SOLUSD",1773063449245,3.69383402,84.837,84.791,1.05679618]
["bitfinex","SOLUSD",1773063449424,11.40299254,84.83,84.791,11.79370452]
["bitfinex","SOLUSD",1773063449625,11.40299254,84.84,84.811,1.05679618]
["bitfinex","SOLUSD",1773063449942,7.30658677,84.857,84.811,1.05679618]
["bitfinex","SOLUSD",1773063450126,11.40299254,84.84,84.811,1.05679618]
["bitfinex","SOLUSD",1773063450447,11.40299254,84.83,84.79,0.1]
["bitfinex","SOLUSD",1773063450630,11.40299254,84.82,84.79,0.1]
["bitfinex","SOLUSD",1773063451041,11.40299254,84.83,84.792,1.05679618]
["bitfinex","SOLUSD",1773063451545,11.40299254,84.83,84.794,1.05679618]
["bitfinex","SOLUSD",1773063451546,11.78842141,84.829,84.794,1.05679618]
["bitfinex","SOLUSD",1773063451943,11.40299254,84.82,84.79,0.1]
["bitfinex","SOLUSD",1773063452131,11.40299254,84.81,84.79,0.1]
["bitfinex","SOLUSD",1773063452322,11.40299254,84.82,84.79,11.89380522]
["bitfinex","SOLUSD",1773063452518,11.78842141,84.829,84.791,1.05679618]
["bitfinex","SOLUSD",1773063453439,11.78981124,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1773063453726,11.40299254,84.83,84.793,1.16429793]
["bitfinex","SOLUSD",1773063453926,11.78802792,84.832,84.793,1.16429793]
["bitfinex","SOLUSD",1773063454138,11.40299254,84.83,84.793,1.16429793]
["bitfinex","SOLUSD",1773063454334,11.78802792,84.832,84.793,1.16429793]
["bitfinex","SOLUSD",1773063454335,11.40299254,84.82,84.793,1.16429793]
["bitfinex","SOLUSD",1773063454854,11.40299254,84.83,84.793,1.16429793]
["bitfinex","SOLUSD",1773063455223,11.40299254,84.82,84.79,0.1]
["bitfinex","SOLUSD",1773063455428,11.7912014,84.809,84.79,0.1]
["bitfinex","SOLUSD",1773063456048,41.26920491,84.809,84.79,0.1]
["bitfinex","SOLUSD",1773063456343,11.7912014,84.809,84.79,0.1]
["bitfinex","SOLUSD",1773063456726,11.40299254,84.84,84.79,0.1]
["bitfinex","SOLUSD",1773063456727,23.19279297,84.82,84.79,1.26429793]
["bitfinex","SOLUSD",1773063456930,11.78901875,84.825,84.791,1.16429793]
["bitfinex","SOLUSD",1773063457437,40.87373437,84.83,84.792,11.79356543]
["bitfinex","SOLUSD",1773063457438,11.78842141,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1773063457745,11.40299254,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1773063458126,41.25947494,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1773063458448,11.40299254,84.84,84.8,11.40299254]
["bitfinex","SOLUSD",1773063458650,7.31564535,84.852,84.82,11.40299254]
["bitfinex","SOLUSD",1773063458957,7.31564535,84.852,84.8,11.40299254]
["bitfinex","SOLUSD",1773063458958,11.40299254,84.84,84.8,11.40299254]
["bitfinex","SOLUSD",1773063459124,11.40299254,84.83,84.796,1.16429793]
["bitfinex","SOLUSD",1773063459547,11.78842141,84.829,84.796,12.95724347]
["bitfinex","SOLUSD",1773063459845,11.78842141,84.829,84.796,11.79294554]
["bitfinex","SOLUSD",1773063460041,11.40299254,84.84,84.801,1.16429793]
["bitfinex","SOLUSD",1773063460244,11.78536493,84.851,84.811,1.16429793]
["bitfinex","SOLUSD",1773063460449,11.78317738,84.867,84.831,1.16429793]
["bitfinex","SOLUSD",1773063460746,11.77925672,84.895,84.85,11.40299254]
["bitfinex","SOLUSD",1773063460945,11.40299254,84.89,84.851,1.16429793]
["bitfinex","SOLUSD",1773063461151,11.40299254,84.89,84.85,11.40299254]
["bitfinex","SOLUSD",1773063461152,1.09555778,84.889,84.85,11.40299254]
["bitfinex","SOLUSD",1773063461652,29.44710122,84.898,84.82,11.43309754]
["bitfinex","SOLUSD",1773063461653,11.43309754,84.86,84.82,11.43309754]
["bitfinex","SOLUSD",1773063461833,11.43309754,84.85,84.815,1.16429793]
["bitfinex","SOLUSD",1773063462327,11.43309754,84.85,84.816,11.79022825]
["bitfinex","SOLUSD",1773063462527,11.43309754,84.85,84.815,1.16429793]
["bitfinex","SOLUSD",1773063462935,41.24002874,84.869,84.831,1.16429793]
["bitfinex","SOLUSD",1773063463154,11.43309754,84.86,84.831,1.16429793]
["bitfinex","SOLUSD",1773063463337,11.43309754,84.86,84.82,12.59739547]
["bitfinex","SOLUSD",1773063463528,11.43309754,84.86,84.823,1.16429793]
["bitfinex","SOLUSD",1773063463837,11.78161596,84.878,84.841,1.44862107]
["bitfinex","SOLUSD",1773063464335,11.78161596,84.878,84.841,1.16429793]
["bitfinex","SOLUSD",1773063464541,11.43309754,84.86,84.823,1.16429793]
["bitfinex","SOLUSD",1773063464744,12.52865532,84.87,84.83,11.43309754]
["bitfinex","SOLUSD",1773063465248,12.52865532,84.87,84.831,1.16429793]
["bitfinex","SOLUSD",1773063465626,11.78161596,84.878,84.842,11.78661511]
["bitfinex","SOLUSD",1773063465826,11.78161596,84.878,84.843,1.15005655]
["bitfinex","SOLUSD",1773063466029,1.08508192,84.877,84.824,1.15005655]
["bitfinex","SOLUSD",1773063466245,11.43309754,84.86,84.824,1.15005655]
["bitfinex","SOLUSD",1773063466748,12.86669788,84.878,84.831,1.15005655]
["bitfinex","SOLUSD",1773063466948,11.78008929,84.889,84.851,1.15005655]
["bitfinex","SOLUSD",1773063467177,41.23031252,84.889,84.851,1.15005655]
["bitfinex","SOLUSD",1773063467347,11.43309754,84.88,84.839,1.15005655]
["bitfinex","SOLUSD",1773063467540,11.43309754,84.85,84.815,1.15005655]
["bitfinex","SOLUSD",1773063467726,41.24974955,84.849,84.815,1.15005655]
["bitfinex","SOLUSD",1773063468428,42.33483147,84.849,84.801,1.15005655]
["bitfinex","SOLUSD",1773063468632,11.43309754,84.84,84.801,12.94237031]
["bitfinex","SOLUSD",1773063468952,41.24974955,84.849,84.811,1.15005655]
["bitfinex","SOLUSD",1773063469448,11.43309754,84.84,84.811,1.15005655]
["bitfinex","SOLUSD",1773063469633,41.25461166,84.839,84.801,12.94237031]
["bitfinex","SOLUSD",1773063469829,11.43309754,84.83,84.795,11.79307554]
["bitfinex","SOLUSD",1773063470029,11.43309754,84.83,84.79,0.1]
["bitfinex","SOLUSD",1773063470227,11.43309754,84.82,84.79,0.1]
["bitfinex","SOLUSD",1773063470453,11.43309754,84.82,84.791,1.15005655]
["bitfinex","SOLUSD",1773063470743,11.43309754,84.83,84.791,1.15005655]
["bitfinex","SOLUSD",1773063470929,11.78842141,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1773063471334,11.43309754,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1773063471538,11.43309754,84.82,84.791,1.15005655]
["bitfinex","SOLUSD",1773063471751,11.43309754,84.82,84.79,0.1]
["bitfinex","SOLUSD",1773063471946,11.43309754,84.81,84.79,0.1]
["bitfinex","SOLUSD",1773063472859,1.08508192,84.818,84.79,0.1]
["bitfinex","SOLUSD",1773063473060,11.78981124,84.819,84.79,1.25005655]
["bitfinex","SOLUSD",1773063473361,11.78842579,84.829,84.791,1.15005655]
["bitfinex","SOLUSD",1773063473767,11.43309754,84.82,84.791,1.15005655]
["bitfinex","SOLUSD",1773063473938,50.83318064,84.855,84.79,0.1]
["bitfinex","SOLUSD",1773063473939,11.43309754,84.84,84.801,1.15005655]
["bitfinex","SOLUSD",1773063474355,11.43309754,84.83,84.791,1.15005655]
["bitfinex","SOLUSD",1773063475466,41.25947494,84.829,84.791,1.15005655]
["bitfinex","SOLUSD",1773063475758,41.25947494,84.829,84.793,1.15005655]
["bitfinex","SOLUSD",1773063476345,41.25947494,84.829,84.79,0.1]
["bitfinex","SOLUSD",1773063476346,11.43309754,84.82,84.79,0.1]
["bitfinex","SOLUSD",1773063476650,41.25947494,84.829,84.79,0.1]
["bitfinex","SOLUSD",1773063476651,11.43309754,84.81,84.79,0.1]
["bitfinex","SOLUSD",1773063476851,11.43309754,84.81,84.772,11.79628475]
["bitfinex","SOLUSD",1773063477179,11.43309754,84.82,84.781,1.15005655]
["bitfinex","SOLUSD",1773063477454,11.78856038,84.828,84.791,1.15005655]
["bitfinex","SOLUSD",1773063478267,11.43309754,84.82,84.791,1.15005655]
["bitfinex","SOLUSD",1773063478642,11.43309754,84.81,84.781,11.79509559]
["bitfinex","SOLUSD",1773063479245,11.43309754,84.81,84.78,1.15005655]
["bitfinex","SOLUSD",1773063479557,11.78995024,84.818,84.781,1.15005655]
["bitfinex","SOLUSD",1773063479758,11.43309754,84.81,84.781,1.15005655]
["bitfinex","SOLUSD",1773063480543,11.43309754,84.8,84.771,1.15005655]
["bitfinex","SOLUSD",1773063480745,11.43309754,84.81,84.771,1.15005655]
["bitfinex","SOLUSD",1773063480957,11.43309754,84.81,84.77,0.2]
["bitfinex","SOLUSD",1773063480958,11.43309754,84.79,84.77,0.2]
["bitfinex","SOLUSD",1773063481265,11.78995024,84.818,84.77,0.2]
["bitfinex","SOLUSD",1773063481266,11.43309754,84.81,84.77,11.99649282]
["bitfinex","SOLUSD",1773063481567,41.26920491,84.809,84.773,1.15005655]
["bitfinex","SOLUSD",1773063481945,11.7912014,84.809,84.773,1.15005655]
["bitfinex","SOLUSD",1773063482261,41.26920491,84.809,84.773,1.15005655]
["bitfinex","SOLUSD",1773063482853,11.7912014,84.809,84.773,1.15005655]
["bitfinex","SOLUSD",1773063483354,11.43309754,84.8,84.773,1.15005655]
["bitfinex","SOLUSD",1773063483558,11.79259189,84.799,84.773,1.15005655]
["bitfinex","SOLUSD",1773063483760,11.7912014,84.809,84.775,1.07960336]
["bitfinex","SOLUSD",1773063484667,11.43309754,84.83,84.79,11.43309754]
["bitfinex","SOLUSD",1773063484875,11.43309754,84.83,84.791,1.07960336]
["bitfinex","SOLUSD",1773063485074,11.43309754,84.82,84.776,1.07960336]
["bitfinex","SOLUSD",1773063485363,11.43309754,84.82,84.782,1.07960336]
["bitfinex","SOLUSD",1773063485549,42.39443328,84.819,84.782,1.07960336]
["bitfinex","SOLUSD",1773063485749,42.39443328,84.819,84.771,1.07960336]
["bitfinex","SOLUSD",1773063485750,11.43309754,84.8,84.771,1.07960336]
["bitfinex","SOLUSD",1773063485958,11.43309754,84.81,84.771,12.87609036]
["bitfinex","SOLUSD",1773063486346,11.43309754,84.81,84.772,1.07960336]
["bitfinex","SOLUSD",1773063486953,41.26433935,84.819,84.773,1.07960336]
["bitfinex","SOLUSD",1773063487156,11.43309754,84.81,84.774,1.07960336]
["bitfinex","SOLUSD",1773063487352,11.43309754,84.81,84.776,1.07960336]
["bitfinex","SOLUSD",1773063487665,11.7912014,84.809,84.778,0.28432314]
["bitfinex","SOLUSD",1773063488065,41.26920491,84.809,84.778,0.28432314]
["bitfinex","SOLUSD",1773063488380,41.26920491,84.809,84.776,1.07960336]
["bitfinex","SOLUSD",1773063488568,11.43309754,84.8,84.776,1.07960336]
["bitfinex","SOLUSD",1773063489355,41.26920491,84.809,84.776,1.07960336]
["bitfinex","SOLUSD",1773063490580,11.43309754,84.82,84.781,1.07960336]
["bitfinex","SOLUSD",1773063490872,11.43309754,84.81,84.781,1.07960336]
["bitfinex","SOLUSD",1773063491051,11.43309754,84.81,84.773,11.79617264]
["bitfinex","SOLUSD",1773063491249,1.13009393,84.809,84.77,1.27960336]
["bitfinex","SOLUSD",1773063491452,11.43309754,84.8,84.77,1.27960336]
["bitfinex","SOLUSD",1773063491663,11.79259189,84.799,84.771,12.87609036]
["bitfinex","SOLUSD",1773063492257,11.79259189,84.799,84.772,1.07960336]
["bitfinex","SOLUSD",1773063492872,11.43309754,84.8,84.772,1.07960336]
["bitfinex","SOLUSD",1773063493093,11.43309754,84.83,84.791,1.07960336]
["bitfinex","SOLUSD",1773063493262,11.43309754,84.83,84.792,1.07960336]
["bitfinex","SOLUSD",1773063493568,11.78842141,84.829,84.794,0.28432314]
["bitfinex","SOLUSD",1773063493778,11.78842141,84.829,84.795,1.07960336]
["bitfinex","SOLUSD",1773063494359,41.25947494,84.829,84.795,1.07960336]
["bitfinex","SOLUSD",1773063494660,11.43309754,84.82,84.788,11.79398788]
["bitfinex","SOLUSD",1773063494854,12.56319147,84.81,84.771,11.79647056]
["bitfinex","SOLUSD",1773063495050,1.13009393,84.789,84.72,0.2]
["bitfinex","SOLUSD",1773063495269,1.13009393,84.789,84.75,23.43238209]
["bitfinex","SOLUSD",1773063495479,1.13009393,84.809,84.77,11.43309754]
["bitfinex","SOLUSD",1773063495666,3.69383402,84.826,84.75,41.49780962]
["bitfinex","SOLUSD",1773063495667,11.43309754,84.8,84.76,11.43309754]
["bitfinex","SOLUSD",1773063495875,11.43309754,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1773063496474,11.43309754,84.79,84.751,41.29744781]
["bitfinex","SOLUSD",1773063496766,11.43309754,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1773063496976,1.13009393,84.789,84.752,1.07960336]
["bitfinex","SOLUSD",1773063497211,11.43309754,84.79,84.752,1.07960336]
["bitfinex","SOLUSD",1773063497381,1.13009393,84.8,84.761,1.07960336]
["bitfinex","SOLUSD",1773063497382,12.56319147,84.8,84.761,1.07960336]
["bitfinex","SOLUSD",1773063497560,1.13009393,84.799,84.761,1.07960336]
["bitfinex","SOLUSD",1773063497880,11.43309754,84.79,84.762,11.79773955]
["bitfinex","SOLUSD",1773063498363,11.79273096,84.798,84.763,1.07960336]
["bitfinex","SOLUSD",1773063498559,1.13009393,84.789,84.753,1.07960336]
["bitfinex","SOLUSD",1773063498758,11.43309754,84.78,84.754,11.79885315]
["bitfinex","SOLUSD",1773063498981,1.13009393,84.789,84.754,11.79885315]
["bitfinex","SOLUSD",1773063499174,11.43309754,84.78,84.754,11.79885315]
["bitfinex","SOLUSD",1773063499883,11.43309754,84.78,84.74,11.43309754]
["bitfinex","SOLUSD",1773063499884,11.43309754,84.76,84.722,1.07960336]
["bitfinex","SOLUSD",1773063500462,1.13009393,84.778,84.741,1.07960336]
["bitfinex","SOLUSD",1773063501560,11.43309754,84.77,84.741,1.07960336]
["bitfinex","SOLUSD",1773063501762,1.13009393,84.768,84.731,1.07960336]
["bitfinex","SOLUSD",1773063501976,1.13009393,84.768,84.733,1.07960336]
["bitfinex","SOLUSD",1773063502184,11.79676532,84.769,84.74,12.5127009]
["bitfinex","SOLUSD",1773063502364,11.79676532,84.769,84.74,1.07960336]
["bitfinex","SOLUSD",1773063502968,11.79676532,84.769,84.72,1e-08]
["bitfinex","SOLUSD",1773063502969,1.13009393,84.749,84.72,1e-08]
["bitfinex","SOLUSD",1773063503486,11.43309754,84.76,84.731,1.07960336]
["bitfinex","SOLUSD",1773063503984,41.28867863,84.769,84.733,1.07960336]
["bitfinex","SOLUSD",1773063504182,11.79676532,84.769,84.741,1.07960336]
["bitfinex","SOLUSD",1773063505479,41.28867863,84.769,84.741,1.07960336]
["bitfinex","SOLUSD",1773063505863,11.43309754,84.76,84.731,1.07960336]
["bitfinex","SOLUSD",1773063506064,41.28867863,84.769,84.731,1.07960336]
["bitfinex","SOLUSD",1773063506375,41.28867863,84.769,84.733,1.07960336]
["bitfinex","SOLUSD",1773063506584,11.43309754,84.76,84.723,1.07960336]
["bitfinex","SOLUSD",1773063506965,11.43309754,84.75,84.723,1.07960336]
["bitfinex","SOLUSD",1773063507173,11.43309754,84.76,84.723,1.07960336]
["bitfinex","SOLUSD",1773063508169,1.13009393,84.758,84.72,1e-08]
["bitfinex","SOLUSD",1773063508370,11.43309754,84.75,84.721,12.88305232]
["bitfinex","SOLUSD",1773063508795,11.43309754,84.75,84.722,1.07960336]
["bitfinex","SOLUSD",1773063509288,11.43309754,84.74,84.721,11.80344896]
["bitfinex","SOLUSD",1773063509492,11.43309754,84.75,84.721,11.80344896]
["bitfinex","SOLUSD",1773063509674,11.43309754,84.75,84.722,1.07960336]
["bitfinex","SOLUSD",1773063509986,11.43309754,84.74,84.722,1.07960336]
["bitfinex","SOLUSD",1773063510190,29.49869815,84.75,84.722,1.07960336]
["bitfinex","SOLUSD",1773063510364,11.43309754,84.74,84.722,1.07960336]
["bitfinex","SOLUSD",1773063510563,11.43309754,84.74,84.72,1e-08]
["bitfinex","SOLUSD",1773063511092,41.29842239,84.749,84.72,1e-08]
["bitfinex","SOLUSD",1773063511269,11.43309754,84.74,84.72,1e-08]
["bitfinex","SOLUSD",1773063512373,1.13009393,84.729,84.7,0.2]
["bitfinex","SOLUSD",1773063512570,11.43309754,84.72,84.701,11.80623605]
["bitfinex","SOLUSD",1773063512790,11.43309754,84.71,84.7,0.2]
["bitfinex","SOLUSD",1773063512974,41.30329599,84.739,84.68,0.1]
["bitfinex","SOLUSD",1773063512975,1.13009393,84.711,84.681,11.80902445]
["bitfinex","SOLUSD",1773063513179,11.43309754,84.71,84.682,1.19816127]
["bitfinex","SOLUSD",1773063514393,11.43309754,84.72,84.684,1.34032284]
["bitfinex","SOLUSD",1773063514777,11.43309754,84.72,84.691,1.19816127]
["bitfinex","SOLUSD",1773063515172,2.47215037,102.87,84.691,1.48248441]
["bitfinex","SOLUSD",1773063515173,11.43309754,84.73,84.691,1.48248441]
["bitfinex","SOLUSD",1773063515690,11.43309754,84.72,84.691,1.48248441]
["bitfinex","SOLUSD",1773063515892,11.43309754,84.72,84.691,1.19816127]
["bitfinex","SOLUSD",1773063516073,41.30134642,84.743,84.691,1.19816127]
["bitfinex","SOLUSD",1773063516074,11.43309754,84.71,84.691,1.19816127]
["bitfinex","SOLUSD",1773063516284,11.43309754,84.72,84.691,1.19816127]
["bitfinex","SOLUSD",1773063516489,23.2367795,84.72,84.693,1.19816127]
["bitfinex","SOLUSD",1773063516692,11.80191663,84.732,84.693,1.48248441]
["bitfinex","SOLUSD",1773063516998,11.43309754,84.72,84.693,1.48248441]
["bitfinex","SOLUSD",1773063517221,11.43309754,84.72,84.693,1.19816127]
["bitfinex","SOLUSD",1773063517407,11.43309754,84.71,84.688,0.28432314]
["bitfinex","SOLUSD",1773063517576,1.18096859,84.721,84.688,0.28432314]
["bitfinex","SOLUSD",1773063517777,11.43309754,84.72,84.689,1.19816127]
["bitfinex","SOLUSD",1773063517977,42.48767679,84.732,84.68,0.1]
["bitfinex","SOLUSD",1773063517978,11.43309754,84.7,84.68,0.1]
["bitfinex","SOLUSD",1773063518377,11.43309754,84.71,84.684,1.19816127]
["bitfinex","SOLUSD",1773063518575,11.80386694,84.718,84.685,1.48248441]
["bitfinex","SOLUSD",1773063518794,11.43309754,84.72,84.691,1.19816127]
["bitfinex","SOLUSD",1773063519098,11.43309754,84.71,84.684,11.80853125]
["bitfinex","SOLUSD",1773063519289,1.18096859,84.719,84.684,11.80853125]
["bitfinex","SOLUSD",1773063519494,12.98423142,84.723,84.684,41.33004653]
["bitfinex","SOLUSD",1773063519702,47.17870586,84.785,84.691,1.34032284]
["bitfinex","SOLUSD",1773063519703,1.18096859,84.732,84.691,1.34032284]
["bitfinex","SOLUSD",1773063519883,11.43309754,84.73,84.702,1.19816127]
["bitfinex","SOLUSD",1773063520077,1.18096859,84.729,84.701,0.28432314]
["bitfinex","SOLUSD",1773063520279,11.43309754,84.73,84.701,0.28432314]
["bitfinex","SOLUSD",1773063520280,11.43309754,84.73,84.702,1.19816127]
["bitfinex","SOLUSD",1773063520486,23.23532103,84.73,84.703,1.19816127]
["bitfinex","SOLUSD",1773063520690,11.43309754,84.72,84.694,0.28432314]
["bitfinex","SOLUSD",1773063520895,24.41628962,84.73,84.695,1.19816127]
["bitfinex","SOLUSD",1773063521204,11.43309754,84.71,84.684,1.19816127]
["bitfinex","SOLUSD",1773063521379,11.43309754,84.71,84.671,0.28432314]
["bitfinex","SOLUSD",1773063521380,1.18096859,84.719,84.686,1.19816127]
["bitfinex","SOLUSD",1773063521700,1.18096859,84.719,84.686,1.48248441]
["bitfinex","SOLUSD",1773063521893,11.47367278,84.71,84.686,1.48248441]
["bitfinex","SOLUSD",1773063522089,11.47367278,84.71,84.68,0.1]
["bitfinex","SOLUSD",1773063522307,11.47367278,84.7,84.68,0.1]
["bitfinex","SOLUSD",1773063522510,11.47367278,84.71,84.681,1.19816127]
["bitfinex","SOLUSD",1773063522811,24.45830404,84.72,84.681,1.48248441]
["bitfinex","SOLUSD",1773063523105,12.65464137,84.72,84.681,1.48248441]
["bitfinex","SOLUSD",1773063523308,24.45829006,84.72,84.681,1.48248441]
["bitfinex","SOLUSD",1773063523697,11.47367278,84.71,84.681,1.19816127]
["bitfinex","SOLUSD",1773063524412,12.65464137,84.72,84.681,1.48248441]
["bitfinex","SOLUSD",1773063524713,11.47367278,84.71,84.683,1.48248441]
["bitfinex","SOLUSD",1773063525093,11.47367278,84.71,84.683,1.19816127]
["bitfinex","SOLUSD",1773063525299,12.65464137,84.72,84.683,1.48248441]
["bitfinex","SOLUSD",1773063525600,1.20169149,84.709,84.68,0.1]
["bitfinex","SOLUSD",1773063525800,1.20169149,84.699,84.68,0.1]
["bitfinex","SOLUSD",1773063525999,1.20169149,84.699,84.681,11.80902445]
["bitfinex","SOLUSD",1773063526499,1.20169149,84.709,84.682,1.12971765]
["bitfinex","SOLUSD",1773063526816,29.5060996,84.729,84.68,0.1]
["bitfinex","SOLUSD",1773063526817,11.80419229,84.716,84.684,1.12971765]
["bitfinex","SOLUSD",1773063527003,11.80419229,84.716,84.684,1.27187922]
["bitfinex","SOLUSD",1773063527404,11.80234219,84.729,84.691,1.12971765]
["bitfinex","SOLUSD",1773063527709,11.80234219,84.729,84.691,1.27187922]
["bitfinex","SOLUSD",1773063527918,11.80234219,84.729,84.692,1.12971765]
["bitfinex","SOLUSD",1773063528105,11.47367278,84.72,84.692,1.12971765]
["bitfinex","SOLUSD",1773063528815,11.47367278,84.72,84.693,11.80735125]
["bitfinex","SOLUSD",1773063529011,11.47367278,84.73,84.695,1.12971765]
["bitfinex","SOLUSD",1773063529314,11.47367278,84.73,84.694,0.28432314]
["bitfinex","SOLUSD",1773063529315,11.80193718,84.732,84.701,1.12971765]
["bitfinex","SOLUSD",1773063529520,11.47367278,84.74,84.711,1.12971765]
["bitfinex","SOLUSD",1773063529702,11.80094171,84.739,84.711,1.12971765]
["bitfinex","SOLUSD",1773063529903,11.47367278,84.74,84.702,1.12971765]
["bitfinex","SOLUSD",1773063530200,1.20169149,84.758,84.721,1.12971765]
["bitfinex","SOLUSD",1773063530406,1.20169149,84.779,84.75,11.47367278]
["bitfinex","SOLUSD",1773063530626,11.47367278,84.79,84.761,1.12971765]
["bitfinex","SOLUSD",1773063530829,11.47367278,84.81,84.78,11.47367278]
["bitfinex","SOLUSD",1773063531113,11.47367278,84.81,84.781,1.12971765]
["bitfinex","SOLUSD",1773063531319,11.79092671,84.811,84.781,1.12971765]
["bitfinex","SOLUSD",1773063532005,1.20169149,84.828,84.79,11.47367278]
["bitfinex","SOLUSD",1773063532216,47.12525458,84.881,84.801,1.12971765]
["bitfinex","SOLUSD",1773063532217,1.20169149,84.836,84.801,1.12971765]
["bitfinex","SOLUSD",1773063532528,1.20169149,84.847,84.811,1.12971765]
["bitfinex","SOLUSD",1773063533018,11.78605944,84.846,84.82,11.47367278]
["bitfinex","SOLUSD",1773063533313,11.78605944,84.846,84.813,1.12971765]
["bitfinex","SOLUSD",1773063533518,1.20169149,84.839,84.793,12.92314399]
["bitfinex","SOLUSD",1773063533817,1.20169149,84.839,84.801,1.12971765]
["bitfinex","SOLUSD",1773063534018,11.47367278,84.83,84.801,1.12971765]
["bitfinex","SOLUSD",1773063534203,11.47367278,84.82,84.79,1.12971765]
["bitfinex","SOLUSD",1773063534609,11.47367278,84.82,84.781,0.28432314]
["bitfinex","SOLUSD",1773063534610,11.47367278,84.81,84.78,12.60339043]
["bitfinex","SOLUSD",1773063534804,11.47367278,84.81,84.711,47.21909117]
["bitfinex","SOLUSD",1773063534805,11.47367278,84.83,84.791,1.12971765]
["bitfinex","SOLUSD",1773063535116,11.7870319,84.839,84.811,1.12971765]
["bitfinex","SOLUSD",1773063535497,11.47367278,84.83,84.796,1.12971765]
["bitfinex","SOLUSD",1773063535700,1.20169149,84.838,84.801,1.12971765]
["bitfinex","SOLUSD",1773063535912,11.7870319,84.839,84.801,1.12971765]
["bitfinex","SOLUSD",1773063536099,42.45630315,84.839,84.801,1.12971765]
["bitfinex","SOLUSD",1773063536299,42.45630315,84.839,84.783,41.28186074]
["bitfinex","SOLUSD",1773063536300,11.7870319,84.839,84.811,1.12971765]
["bitfinex","SOLUSD",1773063536517,11.78633343,84.845,84.811,1.12971765]
["bitfinex","SOLUSD",1773063536821,11.78633343,84.845,84.813,1.12971765]
["bitfinex","SOLUSD",1773063537210,11.78564273,84.849,84.813,1.12971765]
["bitfinex","SOLUSD",1773063537721,11.78564273,84.849,84.814,1.41404079]
["bitfinex","SOLUSD",1773063537919,12.98733422,84.849,84.815,1.12971765]
["bitfinex","SOLUSD",1773063538121,11.47367278,84.84,84.815,1.12971765]
["bitfinex","SOLUSD",1773063538498,11.47367278,84.84,84.81,11.47367278]
["bitfinex","SOLUSD",1773063539005,7.30535868,84.861,84.799,1.12971765]
["bitfinex","SOLUSD",1773063539006,1.20169149,84.829,84.799,1.12971765]
["bitfinex","SOLUSD",1773063539197,1.20169149,84.829,84.8,23.26612561]
["bitfinex","SOLUSD",1773063539401,1.20169149,84.829,84.8,11.79245283]
["bitfinex","SOLUSD",1773063539602,1.20169149,84.829,84.799,1.12971765]
["bitfinex","SOLUSD",1773063539809,1.20169149,84.829,84.8,0.14216157]
["bitfinex","SOLUSD",1773063540212,1.20169149,84.829,84.799,1.12971765]
["bitfinex","SOLUSD",1773063540415,1.20169149,84.829,84.614,33.19011674]
["bitfinex","SOLUSD",1773063540416,12.67536427,84.81,84.778,1.12971765]
["bitfinex","SOLUSD",1773063540614,11.47367278,84.8,84.761,1.12971765]
["bitfinex","SOLUSD",1773063541002,1.20169149,84.798,84.762,1.12971765]
["bitfinex","SOLUSD",1773063541205,11.79259189,84.799,84.771,1.12971765]
["bitfinex","SOLUSD",1773063541623,41.27407162,84.799,84.771,1.12971765]
["bitfinex","SOLUSD",1773063541929,11.47367278,84.79,84.76,1.12971765]
["bitfinex","SOLUSD",1773063542110,11.47367278,84.78,84.76,1.12971765]
["bitfinex","SOLUSD",1773063542425,11.47367278,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1773063542721,1.20169149,84.789,84.751,1.12971765]
["bitfinex","SOLUSD",1773063542917,11.47367278,84.79,84.761,1.12971765]
["bitfinex","SOLUSD",1773063543131,11.79353237,84.793,84.763,1.48985339]
["bitfinex","SOLUSD",1773063543512,11.79288023,84.797,84.771,1.20553025]
["bitfinex","SOLUSD",1773063543724,40.95164267,84.81,84.771,1.1231487]
["bitfinex","SOLUSD",1773063543921,11.47367278,84.8,84.77,11.47367278]
["bitfinex","SOLUSD",1773063544119,11.47367278,84.79,84.763,0.28432314]
["bitfinex","SOLUSD",1773063544520,11.7912014,84.809,84.771,1.12539103]
["bitfinex","SOLUSD",1773063544908,1.21002673,84.808,84.771,1.12539103]
["bitfinex","SOLUSD",1773063545110,1.21002673,84.798,84.761,12.92325325]
["bitfinex","SOLUSD",1773063545337,1.21002673,84.798,84.762,0.28432314]
["bitfinex","SOLUSD",1773063546430,11.79259189,84.799,84.77,11.47367278]
["bitfinex","SOLUSD",1773063546625,11.79259189,84.799,84.762,0.28432314]
["bitfinex","SOLUSD",1773063546626,11.79015188,84.817,84.781,1.1297933]
["bitfinex","SOLUSD",1773063546833,11.79015188,84.817,84.79,11.47367278]
["bitfinex","SOLUSD",1773063547127,1.21002673,84.828,84.791,11.79370452]
["bitfinex","SOLUSD",1773063547320,1.21002673,84.828,84.791,41.27796582]
["bitfinex","SOLUSD",1773063547507,11.78842141,84.829,84.8,11.47367278]
["bitfinex","SOLUSD",1773063548334,11.78717084,84.838,84.801,1.13406497]
["bitfinex","SOLUSD",1773063548514,11.47367278,84.83,84.801,1.13406497]
["bitfinex","SOLUSD",1773063548714,1.23393591,84.85,84.82,11.47367278]
["bitfinex","SOLUSD",1773063549020,11.78564273,84.849,84.82,11.47367278]
["bitfinex","SOLUSD",1773063549223,11.78564273,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1773063549422,11.78425387,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1773063549622,7.30535868,84.861,84.84,11.47367278]
["bitfinex","SOLUSD",1773063549819,41.23517006,84.879,84.85,11.47367278]
["bitfinex","SOLUSD",1773063550626,11.78147716,84.879,84.851,0.28432314]
["bitfinex","SOLUSD",1773063551217,11.78147716,84.879,84.787,47.1769057]
["bitfinex","SOLUSD",1773063551218,1.23393591,84.876,84.84,11.47367278]
["bitfinex","SOLUSD",1773063551514,11.78147716,84.879,84.851,0.28432314]
["bitfinex","SOLUSD",1773063552338,0.2,84.88,84.86,11.47367278]
["bitfinex","SOLUSD",1773063552635,0.2,84.88,84.861,0.28432314]
["bitfinex","SOLUSD",1773063552946,1.43393591,84.9,84.871,0.28432314]
["bitfinex","SOLUSD",1773063553320,1.43393591,84.9,84.872,11.78244886]
["bitfinex","SOLUSD",1773063553522,1.23393591,84.923,84.873,0.28432314]
["bitfinex","SOLUSD",1773063553723,1.23393591,84.922,84.9,11.47367278]
["bitfinex","SOLUSD",1773063554042,11.77537298,84.923,84.872,41.23857102]
["bitfinex","SOLUSD",1773063554043,1.23393591,84.909,84.872,11.78244886]
["bitfinex","SOLUSD",1773063554237,1.23393591,84.909,84.881,0.28432314]
["bitfinex","SOLUSD",1773063554436,11.47367278,84.93,84.9,11.47367278]
["bitfinex","SOLUSD",1773063554635,47.27038053,84.98,84.92,11.47367278]
["bitfinex","SOLUSD",1773063554636,1.23393591,84.946,84.92,11.47367278]
["bitfinex","SOLUSD",1773063554834,11.76913661,84.968,84.941,0.28432314]
["bitfinex","SOLUSD",1773063555222,1.23393591,84.965,84.931,0.28432314]
["bitfinex","SOLUSD",1773063555440,1.23393591,84.949,84.921,0.28432314]
["bitfinex","SOLUSD",1773063555641,11.76870173,84.972,84.94,11.47367278]
["bitfinex","SOLUSD",1773063556220,11.76870173,84.972,84.941,0.28432314]
["bitfinex","SOLUSD",1773063556537,0.2,84.98,84.951,0.28432314]
["bitfinex","SOLUSD",1773063556726,1.23393591,84.978,84.931,0.02266167]
["bitfinex","SOLUSD",1773063556927,1.23393591,84.978,84.941,0.28432314]
["bitfinex","SOLUSD",1773063557252,1.23393591,84.978,84.951,0.28432314]
["bitfinex","SOLUSD",1773063557541,1.23393591,84.976,84.902,0.02535087]
["bitfinex","SOLUSD",1773063557739,1.23393591,84.959,84.92,11.47367278]
["bitfinex","SOLUSD",1773063558241,1.23393591,84.959,84.909,0.02535087]
["bitfinex","SOLUSD",1773063558242,1.23393591,84.976,84.94,11.47367278]
["bitfinex","SOLUSD",1773063558443,11.76789013,84.977,84.95,11.47367278]
["bitfinex","SOLUSD",1773063558644,11.76789013,84.977,84.941,0.02801114]
["bitfinex","SOLUSD",1773063559321,1.23393591,84.969,84.93,11.47367278]
["bitfinex","SOLUSD",1773063559521,0.2,84.98,84.95,11.47367278]
["bitfinex","SOLUSD",1773063559737,11.96758606,84.98,84.95,11.47367278]
["bitfinex","SOLUSD",1773063560139,11.47367278,84.97,84.941,0.28432314]
["bitfinex","SOLUSD",1773063560355,1.23393591,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1773063560638,24.67519475,84.98,84.941,0.28432314]
["bitfinex","SOLUSD",1773063560837,1.23393591,84.979,84.941,0.28432314]
["bitfinex","SOLUSD",1773063561342,1.23393591,84.979,84.94,11.47367278]
["bitfinex","SOLUSD",1773063561546,12.70760869,84.97,84.94,11.47367278]
["bitfinex","SOLUSD",1773063561728,1.23393591,84.97,84.94,11.47367278]
["bitfinex","SOLUSD",1773063562036,1.23393591,84.959,84.921,0.14216157]
["bitfinex","SOLUSD",1773063562244,1.23393591,84.959,84.921,0.28432314]
["bitfinex","SOLUSD",1773063562440,1.23393591,84.949,84.91,11.47367278]
["bitfinex","SOLUSD",1773063562644,1.23393591,84.919,84.88,11.47367278]
["bitfinex","SOLUSD",1773063562826,1.23393591,84.919,84.881,0.28432314]
["bitfinex","SOLUSD",1773063563240,12.70760869,84.94,84.9,11.47367278]
["bitfinex","SOLUSD",1773063563551,11.77176894,84.949,84.912,0.28432314]
["bitfinex","SOLUSD",1773063563722,1.23393591,84.948,84.911,11.77703713]
["bitfinex","SOLUSD",1773063563925,1.23393591,84.948,84.899,29.73096105]
["bitfinex","SOLUSD",1773063563926,1.23393591,84.939,84.9,11.75799592]
["bitfinex","SOLUSD",1773063564143,12.70760869,84.93,84.9,11.47367278]
["bitfinex","SOLUSD",1773063564346,12.70760869,84.93,84.86,3.69383402]
["bitfinex","SOLUSD",1773063564347,11.47367278,84.92,84.88,11.47367278]
["bitfinex","SOLUSD",1773063564730,1.23393591,84.929,84.89,11.47367278]
["bitfinex","SOLUSD",1773063564935,1.23393591,84.929,84.871,0.04336448]
["bitfinex","SOLUSD",1773063565143,1.23393591,84.919,84.88,11.47367278]
["bitfinex","SOLUSD",1773063565446,11.77606632,84.918,84.881,12.0655227]
["bitfinex","SOLUSD",1773063565631,13.01000223,84.918,84.89,11.47367278]
["bitfinex","SOLUSD",1773063565831,13.01000223,84.918,84.881,12.0655227]
["bitfinex","SOLUSD",1773063566032,42.45016803,84.918,84.881,12.0655227]
["bitfinex","SOLUSD",1773063566235,1.23393591,84.909,84.881,0.28432314]
["bitfinex","SOLUSD",1773063566545,11.47367278,84.91,84.86,0.04826142]
["bitfinex","SOLUSD",1773063566546,1.23393591,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1773063566746,1.23393591,84.899,84.87,11.47367278]
["bitfinex","SOLUSD",1773063567045,1.23393591,84.909,84.87,11.47367278]
["bitfinex","SOLUSD",1773063567268,1.23393591,84.909,84.871,0.33498673]
["bitfinex","SOLUSD",1773063567428,11.77745324,84.908,84.871,0.33498673]
["bitfinex","SOLUSD",1773063567628,11.77745324,84.908,84.88,11.47367278]
["bitfinex","SOLUSD",1773063567929,11.77745324,84.908,84.871,0.33498673]
["bitfinex","SOLUSD",1773063568131,1.23393591,84.899,84.871,0.28432314]
["bitfinex","SOLUSD",1773063568538,1.23393591,84.879,84.83,11.47367278]
["bitfinex","SOLUSD",1773063568743,1.23393591,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1773063569145,11.47367278,84.86,84.827,0.28432314]
["bitfinex","SOLUSD",1773063569346,1.23393591,84.849,84.813,11.790572]
["bitfinex","SOLUSD",1773063569555,1.23393591,84.849,84.809,0.28432314]
["bitfinex","SOLUSD",1773063569556,11.7870319,84.839,84.809,0.28432314]
["bitfinex","SOLUSD",1773063569762,11.47367278,84.83,84.803,11.79190206]
["bitfinex","SOLUSD",1773063570049,1.23393591,84.838,84.803,11.79190206]
["bitfinex","SOLUSD",1773063570244,12.70760869,84.83,84.792,29.48358893]
["bitfinex","SOLUSD",1773063570428,1.23393591,84.829,84.793,11.79342634]
["bitfinex","SOLUSD",1773063570636,1.23393591,84.829,84.8,11.47367278]
["bitfinex","SOLUSD",1773063570945,1.23393591,84.829,84.793,11.79342634]
["bitfinex","SOLUSD",1773063571337,1.23393591,84.829,84.794,0.28432314]
["bitfinex","SOLUSD",1773063571647,1.23393591,84.829,84.79,11.47367278]
["bitfinex","SOLUSD",1773063572043,1.23393591,84.825,84.791,0.28432314]
["bitfinex","SOLUSD",1773063572354,1.23393591,84.809,84.77,23.27029894]
["bitfinex","SOLUSD",1773063572656,1.23393591,84.809,84.771,0.28432314]
["bitfinex","SOLUSD",1773063573035,1.23393591,84.809,84.77,23.27029894]
["bitfinex","SOLUSD",1773063573436,1.23393591,84.789,84.75,11.47367278]
["bitfinex","SOLUSD",1773063573648,1.23393591,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1773063573649,1.23393591,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1773063573849,1.23393591,84.779,84.746,11.79984823]
["bitfinex","SOLUSD",1773063574158,1.23393591,84.779,84.74,11.47367278]
["bitfinex","SOLUSD",1773063574338,1.23393591,84.779,84.75,11.47367278]
["bitfinex","SOLUSD",1773063574851,11.79398271,84.789,84.741,11.80063439]
["bitfinex","SOLUSD",1773063574852,1.23393591,84.769,84.741,11.80063439]
["bitfinex","SOLUSD",1773063575045,1.23393591,84.769,84.685,47.23347317]
["bitfinex","SOLUSD",1773063575046,11.47367278,84.76,84.72,11.47367278]
["bitfinex","SOLUSD",1773063575248,1.23393591,84.759,84.72,11.47367278]
["bitfinex","SOLUSD",1773063575651,1.23393591,84.749,84.72,11.47367278]
["bitfinex","SOLUSD",1773063576051,1.23393591,84.761,84.73,11.47367278]
["bitfinex","SOLUSD",1773063576458,11.47367278,84.77,84.731,0.28432314]
["bitfinex","SOLUSD",1773063576754,1.23393591,84.772,84.74,11.47367278]
["bitfinex","SOLUSD",1773063577170,11.47367278,84.77,84.74,11.47367278]
["bitfinex","SOLUSD",1773063577367,13.03036315,84.772,84.74,11.47367278]
["bitfinex","SOLUSD",1773063577571,1.23393591,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1773063577863,1.23393591,84.788,84.76,11.47367278]
["bitfinex","SOLUSD",1773063578857,11.79398271,84.789,84.752,0.28432314]
["bitfinex","SOLUSD",1773063578858,7.26726747,84.8,84.77,11.47367278]
["bitfinex","SOLUSD",1773063579042,7.26726747,84.8,84.78,11.47367278]
["bitfinex","SOLUSD",1773063579563,7.13641511,84.8,84.79,11.47367278]
["bitfinex","SOLUSD",1773063579861,11.79259189,84.799,84.751,0.28432314]
["bitfinex","SOLUSD",1773063580160,11.79259189,84.799,84.77,11.47367278]
["bitfinex","SOLUSD",1773063580543,11.79259189,84.799,84.761,0.28432314]
["bitfinex","SOLUSD",1773063580852,7.13641511,84.8,84.78,11.47367278]
["bitfinex","SOLUSD",1773063581048,7.13641511,84.8,84.781,0.28432314]
["bitfinex","SOLUSD",1773063581367,1.27378759,84.799,84.771,0.28432314]
["bitfinex","SOLUSD",1773063581543,1.27378759,84.797,84.771,0.28432314]
["bitfinex","SOLUSD",1773063581747,1.27378759,84.797,84.773,0.28432314]
["bitfinex","SOLUSD",1773063582057,7.13641511,84.8,84.78,11.44956644]
["bitfinex","SOLUSD",1773063582261,1.27378759,84.831,84.791,0.14216157]
["bitfinex","SOLUSD",1773063582454,1.27378759,84.831,84.801,0.14216157]
["bitfinex","SOLUSD",1773063582861,1.27378759,84.829,84.776,0.14216157]
["bitfinex","SOLUSD",1773063583047,1.27378759,84.829,84.791,0.14216157]
["bitfinex","SOLUSD",1773063583253,1.27378759,84.829,84.8,11.44956644]
["bitfinex","SOLUSD",1773063583755,11.78856038,84.828,84.801,11.79231376]
["bitfinex","SOLUSD",1773063584456,1.27378759,84.841,84.81,11.44956644]
["bitfinex","SOLUSD",1773063584657,11.44956644,84.84,84.81,11.44956644]
["bitfinex","SOLUSD",1773063585245,1.27378759,84.839,84.81,11.44956644]
["bitfinex","SOLUSD",1773063585461,1.27378759,84.837,84.802,0.28432314]
["bitfinex","SOLUSD",1773063585664,1.27378759,84.829,84.791,11.79359319]
["bitfinex","SOLUSD",1773063585967,1.27378759,84.819,84.78,11.44956644]
["bitfinex","SOLUSD",1773063586349,1.27378759,84.819,84.781,0.28432314]
["bitfinex","SOLUSD",1773063586555,1.27378759,84.819,84.781,0.14216157]
["bitfinex","SOLUSD",1773063586763,1.27378759,84.809,84.781,0.14216157]
["bitfinex","SOLUSD",1773063587060,1.27378759,84.809,84.781,0.28432314]
["bitfinex","SOLUSD",1773063587670,1.27378759,84.809,84.79,11.44956644]
["bitfinex","SOLUSD",1773063587841,1.27378759,84.809,84.783,0.28432314]
["bitfinex","SOLUSD",1773063588046,11.79043453,84.815,84.783,0.28432314]
["bitfinex","SOLUSD",1773063588262,11.79043453,84.815,84.79,11.44956644]
["bitfinex","SOLUSD",1773063588764,1.27378759,84.809,84.752,0.0207122]
["bitfinex","SOLUSD",1773063588961,1.27378759,84.809,84.771,0.14216157]
["bitfinex","SOLUSD",1773063588962,11.44956644,84.8,84.771,0.14216157]
["bitfinex","SOLUSD",1773063589163,1.27378759,84.799,84.771,0.14216157]
["bitfinex","SOLUSD",1773063589752,1.27378759,84.789,84.761,11.94004031]
["bitfinex","SOLUSD",1773063590066,1.27378759,84.789,84.751,0.14216157]
["bitfinex","SOLUSD",1773063590263,1.27378759,84.769,84.74,11.44956644]
["bitfinex","SOLUSD",1773063590449,1.27378759,84.759,84.725,11.8028917]
["bitfinex","SOLUSD",1773063590648,1.27378759,84.759,84.73,11.44956644]
["bitfinex","SOLUSD",1773063591047,1.27378759,84.769,84.73,11.44956644]
["bitfinex","SOLUSD",1773063591272,11.44956644,84.76,84.731,0.28432314]
["bitfinex","SOLUSD",1773063591566,1.27378759,84.769,84.725,11.8028917]
["bitfinex","SOLUSD",1773063591871,1.27378759,84.767,84.731,0.28432314]
["bitfinex","SOLUSD",1773063592069,1.27378759,84.759,84.731,0.28432314]
["bitfinex","SOLUSD",1773063592367,1.27378759,84.759,84.731,11.94421748]
["bitfinex","SOLUSD",1773063592571,1.27378759,84.759,84.732,0.14216157]
["bitfinex","SOLUSD",1773063592867,1.27378759,84.759,84.731,11.94421748]
["bitfinex","SOLUSD",1773063593172,1.27378759,84.759,84.727,11.80256923]
["bitfinex","SOLUSD",1773063593552,1.27378759,84.759,84.73,11.44956644]
["bitfinex","SOLUSD",1773063593752,11.79690449,84.768,84.731,11.80205591]
["bitfinex","SOLUSD",1773063593968,11.79690449,84.768,84.732,0.28432314]
["bitfinex","SOLUSD",1773063594568,11.79690449,84.768,84.74,11.44956644]
["bitfinex","SOLUSD",1773063594865,11.79690449,84.768,84.732,0.28432314]
["bitfinex","SOLUSD",1773063595073,1.27378759,84.767,84.732,0.28432314]
["bitfinex","SOLUSD",1773063595573,1.27378759,84.759,84.725,11.80288082]
["bitfinex","SOLUSD",1773063595869,1.27378759,84.757,84.725,11.80288082]
["bitfinex","SOLUSD",1773063596066,1.27378759,84.757,84.726,0.14216157]
["bitfinex","SOLUSD",1773063596268,1.27378759,84.757,84.72,11.8034769]
["bitfinex","SOLUSD",1773063596457,1.27378759,84.757,84.725,0.28432314]
["bitfinex","SOLUSD",1773063596873,1.27378759,84.739,84.693,0.03577931]
["bitfinex","SOLUSD",1773063597080,1.27378759,84.739,84.7,11.44956644]
["bitfinex","SOLUSD",1773063597249,1.27378759,84.739,84.71,11.44956644]
["bitfinex","SOLUSD",1773063597455,1.27378759,84.749,84.72,11.44956644]
["bitfinex","SOLUSD",1773063597957,1.27378759,84.749,84.708,0.14216157]
["bitfinex","SOLUSD",1773063597958,11.79801793,84.76,84.73,11.44956644]
["bitfinex","SOLUSD",1773063598469,41.29306276,84.76,84.73,11.44956644]
["bitfinex","SOLUSD",1773063598670,1.27378759,84.759,84.73,11.44956644]
["bitfinex","SOLUSD",1773063599168,1.27378759,84.759,84.722,0.14216157]
["bitfinex","SOLUSD",1773063599375,1.27378759,84.759,84.73,11.44956644]
["bitfinex","SOLUSD",1773063599977,11.79829632,84.758,84.731,11.80205591]
["bitfinex","SOLUSD",1773063600178,1.27378759,84.757,84.731,11.80205591]
["bitfinex","SOLUSD",1773063600384,1.27378759,84.757,84.715,0.03757163]
["bitfinex","SOLUSD",1773063600385,1.27378759,84.749,84.71,11.44956644]
["bitfinex","SOLUSD",1773063600558,1.27378759,84.749,84.712,11.80470299]
["bitfinex","SOLUSD",1773063600753,11.44956644,84.75,84.712,11.80470299]
["bitfinex","SOLUSD",1773063600754,11.79829632,84.758,84.73,11.44956644]
["bitfinex","SOLUSD",1773063600975,1.27378759,84.757,84.721,0.28432314]
["bitfinex","SOLUSD",1773063601154,1.27378759,84.757,84.72,11.44956644]
["bitfinex","SOLUSD",1773063601352,1.27378759,84.749,84.72,11.44956644]
["bitfinex","SOLUSD",1773063601958,1.27378759,84.747,84.713,0.28432314]
["bitfinex","SOLUSD",1773063602374,1.27378759,84.739,84.713,0.28432314]
["bitfinex","SOLUSD",1773063603363,1.27378759,84.749,84.721,0.28432314]
["bitfinex","SOLUSD",1773063603566,1.27378759,84.748,84.721,0.28432314]
["bitfinex","SOLUSD",1773063603886,1.27378759,84.748,84.711,0.28432314]
["bitfinex","SOLUSD",1773063604861,1.27378759,84.746,84.713,0.28432314]
["bitfinex","SOLUSD",1773063605188,1.27378759,84.746,84.72,11.44956644]
["bitfinex","SOLUSD",1773063605482,1.27378759,84.758,84.73,11.44956644]
["bitfinex","SOLUSD",1773063606868,1.27378759,84.779,84.74,11.44956644]
["bitfinex","SOLUSD",1773063607084,11.79458177,84.785,84.76,11.44956644]
["bitfinex","SOLUSD",1773063607290,12.72335403,84.79,84.761,0.28432314]
["bitfinex","SOLUSD",1773063607291,1.27378759,84.79,84.761,0.28432314]
["bitfinex","SOLUSD",1773063607578,1.27378759,84.829,84.781,0.28432314]
["bitfinex","SOLUSD",1773063607778,1.27378759,84.829,84.78,11.50551893]
["bitfinex","SOLUSD",1773063607779,13.062209,84.829,84.81,11.44956644]
["bitfinex","SOLUSD",1773063607956,47.13010779,84.872,84.81,11.44956644]
["bitfinex","SOLUSD",1773063608161,11.78717084,84.838,84.801,0.28432314]
["bitfinex","SOLUSD",1773063608362,11.78717084,84.838,84.81,11.44956644]
["bitfinex","SOLUSD",1773063608559,11.78592053,84.847,84.81,11.44956644]
["bitfinex","SOLUSD",1773063609164,11.44956644,84.83,84.8,11.44956644]
["bitfinex","SOLUSD",1773063609365,11.44956644,84.84,84.8,11.44956644]
["bitfinex","SOLUSD",1773063609988,1.20742184,84.829,84.794,0.28432314]
["bitfinex","SOLUSD",1773063610189,1.20742184,84.829,84.8,11.44956644]
["bitfinex","SOLUSD",1773063610681,1.20742184,84.829,84.793,11.79331985]
["bitfinex","SOLUSD",1773063610682,1.20742184,84.859,84.82,11.44956644]
["bitfinex","SOLUSD",1773063610884,1.20742184,84.859,84.811,0.28432314]
["bitfinex","SOLUSD",1773063610885,1.20742184,84.889,84.85,11.44956644]
["bitfinex","SOLUSD",1773063611094,1.20742184,84.889,84.842,0.28432314]
["bitfinex","SOLUSD",1773063611095,1.20742184,84.888,84.86,11.44956644]
["bitfinex","SOLUSD",1773063611272,1.20742184,84.888,84.85,11.44956644]
["bitfinex","SOLUSD",1773063611993,1.20742184,84.869,84.839,11.78698604]
["bitfinex","SOLUSD",1773063612366,1.20742184,84.881,84.86,11.44956644]
["bitfinex","SOLUSD",1773063612585,1.20742184,84.879,84.85,11.44956644]
["bitfinex","SOLUSD",1773063612788,1.20742184,84.879,84.841,0.28432314]
["bitfinex","SOLUSD",1773063612988,1.20742184,84.877,84.85,11.44956644]
["bitfinex","SOLUSD",1773063613373,11.44956644,84.89,84.842,11.78661511]
["bitfinex","SOLUSD",1773063613374,12.98737236,84.89,84.86,11.44956644]
["bitfinex","SOLUSD",1773063613671,1.20742184,84.89,84.86,11.44956644]
["bitfinex","SOLUSD",1773063613874,7.26315542,84.899,84.88,11.44956644]
["bitfinex","SOLUSD",1773063614686,7.26315542,84.899,84.87,11.44956644]
["bitfinex","SOLUSD",1773063614687,1.20742184,84.898,84.87,11.44956644]
["bitfinex","SOLUSD",1773063614993,1.20742184,84.895,84.86,11.44956644]
["bitfinex","SOLUSD",1773063615386,1.20742184,84.879,84.841,0.28432314]
["bitfinex","SOLUSD",1773063615886,1.20742184,84.879,84.85,11.44956644]
["bitfinex","SOLUSD",1773063616067,11.44956644,84.89,84.85,11.44956644]
["bitfinex","SOLUSD",1773063616269,1.20742184,84.879,84.85,11.44956644]
["bitfinex","SOLUSD",1773063616470,1.20742184,84.879,84.83,1.18274417]
["bitfinex","SOLUSD",1773063616471,1.20742184,84.869,84.831,0.28432314]
["bitfinex","SOLUSD",1773063616688,1.20742184,84.869,84.83,11.44956644]
["bitfinex","SOLUSD",1773063616890,1.20742184,84.857,84.804,1.18274417]
["bitfinex","SOLUSD",1773063617083,11.78439275,84.858,84.806,3.69383402]
["bitfinex","SOLUSD",1773063617084,1.20742184,84.849,84.806,3.69383402]
["bitfinex","SOLUSD",1773063617393,1.20742184,84.849,84.811,0.28432314]
["bitfinex","SOLUSD",1773063617594,1.20742184,84.857,84.82,11.44956644]
["bitfinex","SOLUSD",1773063617795,11.78349289,84.865,84.84,11.44956644]
["bitfinex","SOLUSD",1773063617974,11.78275082,84.87,84.84,11.44956644]
["bitfinex","SOLUSD",1773063618174,1.20742184,84.869,84.84,11.44956644]
["bitfinex","SOLUSD",1773063618688,11.78214735,84.875,84.85,11.44956644]
["bitfinex","SOLUSD",1773063618892,11.78147716,84.879,84.841,12.07107718]
["bitfinex","SOLUSD",1773063619190,1.20742184,84.878,84.841,12.07107718]
["bitfinex","SOLUSD",1773063619699,1.20742184,84.889,84.851,0.28432314]
["bitfinex","SOLUSD",1773063620167,1.20742184,84.889,84.86,11.44956644]
["bitfinex","SOLUSD",1773063620592,1.20742184,84.889,84.85,11.44956644]
["bitfinex","SOLUSD",1773063620896,1.20742184,84.879,84.842,0.28432314]
["bitfinex","SOLUSD",1773063621092,1.20742184,84.877,84.85,11.44956644]
["bitfinex","SOLUSD",1773063621393,1.20742184,84.877,84.844,0.28432314]
["bitfinex","SOLUSD",1773063621795,1.20742184,84.877,84.843,11.78647619]
["bitfinex","SOLUSD",1773063622497,1.20742184,84.877,84.85,11.44956644]
["bitfinex","SOLUSD",1773063622888,11.78161596,84.878,84.85,11.44956644]
["bitfinex","SOLUSD",1773063623194,1.20742184,84.878,84.85,11.44956644]
["bitfinex","SOLUSD",1773063623392,1.20742184,84.89,84.86,11.44956644]
["bitfinex","SOLUSD",1773063623598,8.47057726,84.899,84.87,11.44956644]
["bitfinex","SOLUSD",1773063623795,1.20742184,84.898,84.87,11.44956644]
["bitfinex","SOLUSD",1773063624294,2.03597338,84.899,84.89,11.44956644]
["bitfinex","SOLUSD",1773063624500,1.20742184,84.921,84.89,11.44956644]
["bitfinex","SOLUSD",1773063624895,1.20742184,84.919,84.89,11.44956644]
["bitfinex","SOLUSD",1773063625082,1.20742184,84.917,84.89,11.44956644]
["bitfinex","SOLUSD",1773063625476,1.20742184,84.917,84.9,11.44956644]
["bitfinex","SOLUSD",1773063625675,11.77517156,84.925,84.9,11.44956644]
["bitfinex","SOLUSD",1773063626584,1.20742184,84.928,84.9,11.44956644]
["bitfinex","SOLUSD",1773063626912,1.20742184,84.928,84.891,0.28432314]
["bitfinex","SOLUSD",1773063626913,11.77481837,84.927,84.891,0.28432314]
["bitfinex","SOLUSD",1773063627078,11.77481837,84.927,84.88,41.23468426]
["bitfinex","SOLUSD",1773063627079,1.20742184,84.917,84.88,11.44956644]
["bitfinex","SOLUSD",1773063627276,1.20742184,84.917,84.835,47.15027436]
["bitfinex","SOLUSD",1773063627277,1.20742184,84.909,84.87,11.44956644]
["bitfinex","SOLUSD",1773063627498,1.20742184,84.909,84.88,11.44956644]
["bitfinex","SOLUSD",1773063628107,1.20742184,84.909,84.87,11.44956644]
["bitfinex","SOLUSD",1773063629311,1.20742184,84.908,84.88,11.44956644]
["bitfinex","SOLUSD",1773063629607,12.98487508,84.908,84.88,11.44956644]
["bitfinex","SOLUSD",1773063630600,1.20742184,84.907,84.88,11.44956644]
["bitfinex","SOLUSD",1773063631181,11.77773066,84.906,84.88,11.44956644]
["bitfinex","SOLUSD",1773063631380,1.20742184,84.905,84.87,11.44956644]
["bitfinex","SOLUSD",1773063631602,1.20742184,84.905,84.871,41.23905691]
["bitfinex","SOLUSD",1773063631901,11.77773066,84.906,84.88,11.44956644]
["bitfinex","SOLUSD",1773063632098,1.20742184,84.905,84.865,11.78337838]
["bitfinex","SOLUSD",1773063632401,1.20742184,84.905,84.853,1.18274417]
["bitfinex","SOLUSD",1773063632402,1.20742184,84.899,84.861,0.28432314]
["bitfinex","SOLUSD",1773063632706,1.20742184,84.899,84.87,11.44956644]
["bitfinex","SOLUSD",1773063633003,11.77773066,84.906,84.88,11.44956644]
["bitfinex","SOLUSD",1773063633405,29.44033474,84.918,84.88,11.44956644]
["bitfinex","SOLUSD",1773063633406,1.28952265,84.905,84.88,11.44956644]
["bitfinex","SOLUSD",1773063634310,1.28952265,84.899,84.87,68.84956644]
["bitfinex","SOLUSD",1773063634509,1.28952265,84.915,84.88,11.44956644]
["bitfinex","SOLUSD",1773063634883,1.28952265,84.909,84.872,0.28432314]
["bitfinex","SOLUSD",1773063635304,1.28952265,84.898,84.85,29.46343241]
["bitfinex","SOLUSD",1773063635486,1.28952265,84.889,84.85,11.44956644]
["bitfinex","SOLUSD",1773063635889,1.28952265,84.889,84.86,11.44956644]
["bitfinex","SOLUSD",1773063636715,1.28952265,84.912,84.88,11.44956644]
["bitfinex","SOLUSD",1773063637210,1.28952265,84.912,84.89,11.44956644]
["bitfinex","SOLUSD",1773063637397,1.28952265,84.919,84.88,11.44956644]
["bitfinex","SOLUSD",1773063637791,1.28952265,84.909,84.88,11.44956644]
["bitfinex","SOLUSD",1773063637998,1.28952265,84.909,84.872,0.28432314]
["bitfinex","SOLUSD",1773063639207,1.28952265,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1773063639421,1.28952265,84.888,84.851,11.78536493]
["bitfinex","SOLUSD",1773063639810,1.28952265,84.899,84.86,11.44956644]
["bitfinex","SOLUSD",1773063639994,1.28952265,84.909,84.88,11.44956644]
["bitfinex","SOLUSD",1773063640296,1.28952265,84.907,84.871,0.28432314]
["bitfinex","SOLUSD",1773063640496,1.28952265,84.942,84.9,11.44956644]
["bitfinex","SOLUSD",1773063640700,11.77195716,84.948,84.92,11.44956644]
["bitfinex","SOLUSD",1773063640899,1.28952265,84.967,84.94,11.44956644]
["bitfinex","SOLUSD",1773063641103,1.28952265,84.959,84.921,0.28432314]
["bitfinex","SOLUSD",1773063641296,1.28952265,84.959,84.93,11.44956644]
["bitfinex","SOLUSD",1773063641708,1.28952265,84.959,84.921,0.28432314]
["bitfinex","SOLUSD",1773063641709,1.28952265,84.949,84.91,11.44956644]
["bitfinex","SOLUSD",1773063641907,1.28952265,84.949,84.869,47.13116613]
["bitfinex","SOLUSD",1773063641908,1.28952265,84.939,84.892,1.21427075]
["bitfinex","SOLUSD",1773063642111,1.28952265,84.939,84.9,11.44956644]
["bitfinex","SOLUSD",1773063642314,1.28952265,84.939,84.91,11.44956644]
["bitfinex","SOLUSD",1773063643716,11.77329346,84.938,84.91,11.41125985]
["bitfinex","SOLUSD",1773063644518,1.28952265,84.937,84.91,11.41125985]
["bitfinex","SOLUSD",1773063645714,1.28952265,84.935,84.91,11.41125985]
["bitfinex","SOLUSD",1773063646095,1.28952265,84.935,84.89,1.21427075]
["bitfinex","SOLUSD",1773063646300,1.28952265,84.929,84.891,0.28432314]
["bitfinex","SOLUSD",1773063646714,11.41125985,84.92,84.884,11.78078318]
["bitfinex","SOLUSD",1773063646916,11.41125985,84.91,84.853,1.27958844]
["bitfinex","SOLUSD",1773063647104,11.41125985,84.91,84.87,11.41125985]
["bitfinex","SOLUSD",1773063647105,1.27868222,84.909,84.87,11.41125985]
["bitfinex","SOLUSD",1773063647414,1.27868222,84.909,84.871,0.28432314]
["bitfinex","SOLUSD",1773063647794,147.16963359,84.936,84.88,11.41125985]
["bitfinex","SOLUSD",1773063647795,1.27868222,84.907,84.88,11.41125985]
["bitfinex","SOLUSD",1773063648226,11.77670376,84.914,84.881,1.27958844]
["bitfinex","SOLUSD",1773063648404,1.27868222,84.92,84.881,1.56391158]
["bitfinex","SOLUSD",1773063648405,11.7758533,84.92,84.881,1.56391158]
["bitfinex","SOLUSD",1773063648723,11.7758533,84.92,84.891,0.28432314]
["bitfinex","SOLUSD",1773063649728,23.18711315,84.92,84.891,0.28432314]
["bitfinex","SOLUSD",1773063649901,11.7758533,84.92,84.893,0.28432314]
["bitfinex","SOLUSD",1773063650905,11.7758533,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1773063651426,23.18711315,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1773063651726,1.27868222,84.909,84.88,11.41125985]
["bitfinex","SOLUSD",1773063651905,11.77745324,84.908,84.88,11.41125985]
["bitfinex","SOLUSD",1773063652816,11.77691467,84.912,84.89,11.41125985]
["bitfinex","SOLUSD",1773063653014,40.8473199,84.93,84.891,1.27958844]
["bitfinex","SOLUSD",1773063653201,1.27868222,84.929,84.891,1.27958844]
["bitfinex","SOLUSD",1773063653521,1.27868222,84.928,84.891,0.28432314]
["bitfinex","SOLUSD",1773063654118,1.27868222,84.926,84.893,0.28432314]
["bitfinex","SOLUSD",1773063654301,11.77481837,84.927,84.9,11.41125985]
["bitfinex","SOLUSD",1773063654502,11.7737093,84.935,84.9,11.41125985]
["bitfinex","SOLUSD",1773063654701,11.7737093,84.935,84.893,1.56391158]
["bitfinex","SOLUSD",1773063654913,11.7737093,84.935,84.9,11.41125985]
["bitfinex","SOLUSD",1773063655110,13.05239152,84.935,84.9,11.41125985]
["bitfinex","SOLUSD",1773063655322,11.41125985,84.93,84.9,11.41125985]
["bitfinex","SOLUSD",1773063655514,11.7737093,84.935,84.855,1.27958844]
["bitfinex","SOLUSD",1773063655515,1.27868222,84.909,84.855,1.27958844]
["bitfinex","SOLUSD",1773063655714,1.27868222,84.909,84.87,11.41125985]
["bitfinex","SOLUSD",1773063655902,1.27868222,84.909,84.871,0.14216157]
["bitfinex","SOLUSD",1773063656099,1.27868222,84.907,84.871,0.14216157]
["bitfinex","SOLUSD",1773063656310,1.27868222,84.889,84.856,11.7846705]
["bitfinex","SOLUSD",1773063656613,1.27868222,84.889,84.861,0.28432314]
["bitfinex","SOLUSD",1773063656915,1.27868222,84.889,84.86,11.41125985]
["bitfinex","SOLUSD",1773063657113,1.27868222,84.889,84.856,11.7846705]
["bitfinex","SOLUSD",1773063657114,1.27868222,84.901,84.87,11.41125985]
["bitfinex","SOLUSD",1773063657425,1.27868222,84.901,84.871,0.28432314]
["bitfinex","SOLUSD",1773063658205,23.18982286,84.9,84.873,0.28432314]
["bitfinex","SOLUSD",1773063658414,1.27868222,84.899,84.873,0.28432314]
["bitfinex","SOLUSD",1773063658622,1.27868222,84.899,84.861,0.28432314]
["bitfinex","SOLUSD",1773063659330,1.27868222,84.899,84.847,1.27958844]
["bitfinex","SOLUSD",1773063659627,1.27868222,84.899,84.789,12.72163573]
["bitfinex","SOLUSD",1773063659628,1.27868222,84.879,84.84,23.19807572]
["bitfinex","SOLUSD",1773063660120,1.27868222,84.887,84.851,0.14216157]
["bitfinex","SOLUSD",1773063660329,1.27868222,84.879,84.841,1.27958844]
["bitfinex","SOLUSD",1773063660529,1.27868222,84.887,84.85,11.41125985]
["bitfinex","SOLUSD",1773063660709,47.10416082,84.919,84.837,41.25550816]
["bitfinex","SOLUSD",1773063660710,1.35342341,84.942,84.883,3.69383402]
["bitfinex","SOLUSD",1773063660909,1.35342341,84.942,84.851,27.53384732]
["bitfinex","SOLUSD",1773063661110,41.21283485,84.925,84.9,11.41125985]
["bitfinex","SOLUSD",1773063661402,1.35342341,84.924,84.88,11.41125985]
["bitfinex","SOLUSD",1773063661605,1.35342341,84.924,84.9,11.41125985]
["bitfinex","SOLUSD",1773063662522,11.77054906,84.958,84.911,0.28432314]
["bitfinex","SOLUSD",1773063662725,11.77054906,84.958,84.94,11.41125985]
["bitfinex","SOLUSD",1773063663036,1e-08,84.978,84.954,0.54232675]
["bitfinex","SOLUSD",1773063663208,11.41125985,85.0,84.951,0.28432314]
["bitfinex","SOLUSD",1773063663412,11.41125985,84.99,84.95,11.41125985]
["bitfinex","SOLUSD",1773063663929,11.41125985,84.98,84.94,11.41125985]
["bitfinex","SOLUSD",1773063664313,11.7689981,84.969,84.93,11.41125985]
["bitfinex","SOLUSD",1773063664723,41.19149336,84.969,84.93,11.41125985]
["bitfinex","SOLUSD",1773063664926,1.35581533,84.968,84.93,11.41125985]
["bitfinex","SOLUSD",1773063665435,1.35581533,84.959,84.93,11.41125985]
["bitfinex","SOLUSD",1773063666021,1.35581533,84.959,84.94,11.41125985]
["bitfinex","SOLUSD",1773063666615,13.12633723,84.958,84.93,11.41125985]
["bitfinex","SOLUSD",1773063666934,1.35581533,84.956,84.87,0.02165714]
["bitfinex","SOLUSD",1773063667226,41.19682666,84.958,84.87,0.02165714]
["bitfinex","SOLUSD",1773063667227,1.35581533,84.929,84.89,11.41125985]
["bitfinex","SOLUSD",1773063667427,1.35581533,84.929,84.87,41.23954282]
["bitfinex","SOLUSD",1773063667632,1.35581533,84.929,84.9,11.41125985]
["bitfinex","SOLUSD",1773063668623,13.13049505,84.928,84.9,11.41125985]
["bitfinex","SOLUSD",1773063668819,1.35581533,84.927,84.9,11.41125985]
["bitfinex","SOLUSD",1773063669024,1.35581533,84.927,84.89,11.41125985]
["bitfinex","SOLUSD",1773063669718,1.35581533,84.927,84.875,0.28432314]
["bitfinex","SOLUSD",1773063669719,1.35581533,84.919,84.875,3.69383402]
["bitfinex","SOLUSD",1773063669916,1.35581533,84.919,84.88,11.41125985]
["bitfinex","SOLUSD",1773063670438,1.35581533,84.899,84.86,11.41125985]
["bitfinex","SOLUSD",1773063670729,1.64013847,84.879,84.793,53.0]
["bitfinex","SOLUSD",1773063670916,1.35581533,84.879,84.85,11.41125985]
["bitfinex","SOLUSD",1773063671707,0.28432314,84.897,84.86,11.41125985]
["bitfinex","SOLUSD",1773063671920,1.35581533,84.896,84.86,11.41125985]
["bitfinex","SOLUSD",1773063672416,1.35581533,84.869,84.821,11.78953325]
["bitfinex","SOLUSD",1773063672626,1.35581533,84.867,84.83,11.41125985]
["bitfinex","SOLUSD",1773063672815,1.35581533,84.867,84.825,11.78886914]
["bitfinex","SOLUSD",1773063672816,1.35581533,84.867,84.84,11.41125985]
["bitfinex","SOLUSD",1773063673221,30.80978531,84.879,84.85,11.41125985]
["bitfinex","SOLUSD",1773063673417,1.35581533,84.889,84.828,3.69383402]
["bitfinex","SOLUSD",1773063673627,1.35581533,84.879,84.84,11.41125985]
["bitfinex","SOLUSD",1773063673832,1.35581533,84.879,84.828,3.69383402]
["bitfinex","SOLUSD",1773063674039,1.35581533,84.879,84.84,11.41125985]
["bitfinex","SOLUSD",1773063674236,1.35581533,84.869,84.83,11.41125985]
["bitfinex","SOLUSD",1773063674446,41.22982683,84.89,84.85,11.41125985]
["bitfinex","SOLUSD",1773063674628,1.35581533,84.887,84.85,11.41125985]
["bitfinex","SOLUSD",1773063675023,1.35581533,84.887,84.86,11.41125985]
["bitfinex","SOLUSD",1773063675224,1.35581533,84.887,84.85,11.41125985]
["bitfinex","SOLUSD",1773063676425,1.35581533,84.887,84.84,11.41125985]
["bitfinex","SOLUSD",1773063676623,1.35581533,84.887,84.832,41.25801583]
["bitfinex","SOLUSD",1773063676624,1.35581533,84.887,84.85,11.41125985]
["bitfinex","SOLUSD",1773063676919,1.35581533,84.885,84.85,23.19671654]
["bitfinex","SOLUSD",1773063677235,1.35581533,84.885,84.791,0.05838104]
["bitfinex","SOLUSD",1773063677236,1.35581533,84.879,84.791,0.05838104]
["bitfinex","SOLUSD",1773063677438,182.59783706,84.886,84.791,0.05838104]
["bitfinex","SOLUSD",1773063677439,11.41125985,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1773063677636,1.2501991,84.829,84.792,42.54326204]
["bitfinex","SOLUSD",1773063678144,1.2501991,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1773063678325,1.2501991,84.829,84.792,41.277479]
["bitfinex","SOLUSD",1773063679045,11.78856038,84.828,84.793,0.28432314]
["bitfinex","SOLUSD",1773063679247,1.2501991,84.827,84.792,11.79356543]
["bitfinex","SOLUSD",1773063679544,1.2501991,84.809,84.77,11.51125985]
["bitfinex","SOLUSD",1773063679742,11.41125985,84.81,84.77,52.79944003]
["bitfinex","SOLUSD",1773063679938,1.2501991,84.809,84.77,52.79944003]
["bitfinex","SOLUSD",1773063680123,1.2501991,84.809,84.771,1.26578304]
["bitfinex","SOLUSD",1773063680743,11.41125985,84.81,84.773,1.26578304]
["bitfinex","SOLUSD",1773063680952,11.79060813,84.814,84.78,12.67704289]
["bitfinex","SOLUSD",1773063681248,11.41125985,84.81,84.78,12.67704289]
["bitfinex","SOLUSD",1773063681449,1.2501991,84.81,84.772,11.79634785]
["bitfinex","SOLUSD",1773063681629,1.2501991,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1773063682328,1.2501991,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1773063682536,1.2501991,84.799,84.77,0.1]
["bitfinex","SOLUSD",1773063682732,1.2501991,84.797,84.77,0.1]
["bitfinex","SOLUSD",1773063683441,1.2501991,84.789,84.77,0.1]
["bitfinex","SOLUSD",1773063683840,1.2501991,84.779,84.74,11.41125985]
["bitfinex","SOLUSD",1773063684143,1.2501991,84.779,84.75,11.41125985]
["bitfinex","SOLUSD",1773063684352,1.2501991,84.779,84.741,41.30232118]
["bitfinex","SOLUSD",1773063684888,1.2501991,84.779,84.72,0.1]
["bitfinex","SOLUSD",1773063684889,11.79829632,84.758,84.723,11.80317033]
["bitfinex","SOLUSD",1773063685147,1.2501991,84.757,84.723,41.31109615]
["bitfinex","SOLUSD",1773063685353,1.2501991,84.757,84.723,11.80317033]
["bitfinex","SOLUSD",1773063685547,1.2501991,84.757,84.73,11.41125985]
["bitfinex","SOLUSD",1773063685848,11.41125985,84.77,84.74,11.41125985]
["bitfinex","SOLUSD",1773063685849,1.2501991,84.77,84.74,11.41125985]
["bitfinex","SOLUSD",1773063686040,11.79484589,84.783,84.75,11.41125985]
["bitfinex","SOLUSD",1773063686432,1.2501991,84.786,84.76,11.41125985]
["bitfinex","SOLUSD",1773063686637,11.79453912,84.785,84.751,1.26578304]
["bitfinex","SOLUSD",1773063686838,11.79453912,84.785,84.752,11.79913158]
["bitfinex","SOLUSD",1773063687031,1.2501991,84.799,84.76,11.41125985]
["bitfinex","SOLUSD",1773063687354,1.2501991,84.798,84.76,11.41125985]
["bitfinex","SOLUSD",1773063688552,1.2501991,84.798,84.753,0.28432314]
["bitfinex","SOLUSD",1773063688553,1.2501991,84.798,84.77,11.41125985]
["bitfinex","SOLUSD",1773063688962,1.2501991,84.812,84.78,11.41125985]
["bitfinex","SOLUSD",1773063689142,11.79092334,84.811,84.78,11.41125985]
["bitfinex","SOLUSD",1773063689337,11.79092334,84.811,84.772,1.26578304]
["bitfinex","SOLUSD",1773063689338,11.41125985,84.81,84.772,1.26578304]
["bitfinex","SOLUSD",1773063689542,11.79092334,84.811,84.78,11.41125985]
["bitfinex","SOLUSD",1773063690060,1.2501991,84.828,84.8,11.41125985]
["bitfinex","SOLUSD",1773063690958,1.2501991,84.839,84.81,11.41125985]
["bitfinex","SOLUSD",1773063691261,0.58924788,84.85,84.83,11.41125985]
["bitfinex","SOLUSD",1773063691459,0.58924788,84.85,84.805,0.28432314]
["bitfinex","SOLUSD",1773063691460,1.2501991,84.879,84.85,11.41125985]
["bitfinex","SOLUSD",1773063691658,1.2501991,84.895,84.87,11.41125985]
["bitfinex","SOLUSD",1773063691960,7.28679693,84.889,84.87,11.41125985]
["bitfinex","SOLUSD",1773063692167,1.2501991,84.908,84.87,11.41125985]
["bitfinex","SOLUSD",1773063692763,11.61125985,84.91,84.849,4.95961706]
["bitfinex","SOLUSD",1773063692764,0.2,84.91,84.89,11.41125985]
["bitfinex","SOLUSD",1773063692980,0.2,84.91,84.891,11.77981175]
["bitfinex","SOLUSD",1773063693267,1.38346717,84.956,84.901,1.27541402]
["bitfinex","SOLUSD",1773063693471,1.38346717,84.956,84.92,11.41125985]
["bitfinex","SOLUSD",1773063693472,13.1543823,84.956,84.92,11.41125985]
["bitfinex","SOLUSD",1773063693648,13.1543823,84.956,84.901,1.27541402]
["bitfinex","SOLUSD",1773063693649,12.79472702,84.95,84.91,11.41125985]
["bitfinex","SOLUSD",1773063693838,12.79472702,84.95,84.901,1.27541402]
["bitfinex","SOLUSD",1773063693839,1.38346717,84.949,84.92,11.41125985]
["bitfinex","SOLUSD",1773063694446,1.38346717,84.949,84.93,11.41125985]
["bitfinex","SOLUSD",1773063694840,11.77087967,84.956,84.93,11.41125985]
["bitfinex","SOLUSD",1773063695037,1.38346717,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1773063695242,3.69383402,84.992,84.921,11.77565031]
["bitfinex","SOLUSD",1773063695243,1.38346717,84.971,84.94,11.41125985]
["bitfinex","SOLUSD",1773063695442,1.38346717,84.971,84.915,47.10560908]
["bitfinex","SOLUSD",1773063695443,1.38346717,84.949,84.91,11.41125985]
["bitfinex","SOLUSD",1773063695841,1.38346717,84.939,84.889,11.78008929]
["bitfinex","SOLUSD",1773063696042,1.38346717,84.929,84.9,11.41125985]
["bitfinex","SOLUSD",1773063696258,1.38346717,84.929,84.89,0.28432314]
["bitfinex","SOLUSD",1773063696259,11.41125985,84.95,84.91,11.41125985]
["bitfinex","SOLUSD",1773063696456,1.38346717,84.951,84.92,11.41125985]
["bitfinex","SOLUSD",1773063696653,1.38346717,84.939,84.9,11.41125985]
["bitfinex","SOLUSD",1773063696865,11.41125985,84.95,84.91,11.41125985]
["bitfinex","SOLUSD",1773063697049,1.38346717,84.952,84.921,11.77565031]
["bitfinex","SOLUSD",1773063697246,1.38346717,84.949,84.91,11.41125985]
["bitfinex","SOLUSD",1773063697562,1.38346717,84.949,84.897,1.27541402]
["bitfinex","SOLUSD",1773063697563,1.38346717,84.949,84.92,11.41125985]
["bitfinex","SOLUSD",1773063697767,1.38346717,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1773063699359,1.38346717,84.947,84.91,11.41125985]
["bitfinex","SOLUSD",1773063699663,1.38346717,84.939,84.884,1.27541402]
["bitfinex","SOLUSD",1773063699842,1.38346717,84.919,84.88,11.41125985]
["bitfinex","SOLUSD",1773063701049,11.77606632,84.918,84.881,11.78119956]
["bitfinex","SOLUSD",1773063701250,1.38346717,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1773063701762,1.38346717,84.917,84.89,11.41125985]
["bitfinex","SOLUSD",1773063701950,1.38346717,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1773063702354,1.38346717,84.929,84.89,11.41125985]
["bitfinex","SOLUSD",1773063702554,1.38346717,84.938,84.91,11.41125985]
["bitfinex","SOLUSD",1773063702948,1.38346717,84.938,84.9,11.41125985]
["bitfinex","SOLUSD",1773063703166,11.41125985,84.93,84.89,11.41125985]
["bitfinex","SOLUSD",1773063703354,1.38346717,84.929,84.89,11.41125985]
["bitfinex","SOLUSD",1773063703552,1.38346717,84.929,84.89,11.41621644]
["bitfinex","SOLUSD",1773063703752,1.38346717,84.909,84.87,11.41621644]
["bitfinex","SOLUSD",1773063703952,1.38346717,84.899,84.86,11.41621644]
["bitfinex","SOLUSD",1773063704474,11.41621644,84.88,84.846,11.78605944]
["bitfinex","SOLUSD",1773063704773,11.41621644,84.88,84.834,29.46919344]
["bitfinex","SOLUSD",1773063704774,1.38346717,84.869,84.83,11.41621644]
["bitfinex","SOLUSD",1773063704950,1.38346717,84.869,84.84,11.41621644]
["bitfinex","SOLUSD",1773063705146,1.38346717,84.878,84.84,11.41621644]
["bitfinex","SOLUSD",1773063705351,1.38346717,84.869,84.837,11.78730449]
["bitfinex","SOLUSD",1773063705575,1.38346717,84.869,84.831,11.78804064]
["bitfinex","SOLUSD",1773063705766,1.38346717,84.869,84.818,1.27541402]
["bitfinex","SOLUSD",1773063705767,1.38346717,84.859,84.82,23.20588868]
["bitfinex","SOLUSD",1773063705957,1.38346717,84.859,84.83,11.41621644]
["bitfinex","SOLUSD",1773063706872,1.38346717,84.869,84.84,11.41621644]
["bitfinex","SOLUSD",1773063707071,11.78147716,84.879,84.84,11.41621644]
["bitfinex","SOLUSD",1773063707274,13.16633252,84.869,84.831,12.07246662]
["bitfinex","SOLUSD",1773063707475,1.38346717,84.868,84.84,11.41621644]
["bitfinex","SOLUSD",1773063708859,11.78314303,84.867,84.84,11.41621644]
["bitfinex","SOLUSD",1773063709162,11.78314303,84.867,84.84,23.20309389]
["bitfinex","SOLUSD",1773063709554,1.38346717,84.868,84.84,23.20309389]
["bitfinex","SOLUSD",1773063709756,1.38346717,84.868,84.812,1.33488062]
["bitfinex","SOLUSD",1773063709955,1.31741056,84.859,84.82,11.41621644]
["bitfinex","SOLUSD",1773063710164,1.31741056,84.849,84.814,0.14216157]
["bitfinex","SOLUSD",1773063710380,1.31741056,84.849,84.814,0.28432314]
["bitfinex","SOLUSD",1773063710567,1.31741056,84.849,84.82,11.41621644]
["bitfinex","SOLUSD",1773063710764,1.31741056,84.849,84.81,11.41621644]
["bitfinex","SOLUSD",1773063710981,1.31741056,84.839,84.803,11.79203565]
["bitfinex","SOLUSD",1773063711193,1.31741056,84.839,84.804,0.28432314]
["bitfinex","SOLUSD",1773063711780,41.25023571,84.848,84.793,11.79342634]
["bitfinex","SOLUSD",1773063711781,1.31741056,84.829,84.793,11.79342634]
["bitfinex","SOLUSD",1773063711976,1.31741056,84.829,84.79,11.41621644]
["bitfinex","SOLUSD",1773063712172,11.41621644,84.83,84.79,11.41621644]
["bitfinex","SOLUSD",1773063712173,1.31741056,84.819,84.79,11.41621644]
["bitfinex","SOLUSD",1773063712563,1.31741056,84.836,84.8,11.41621644]
["bitfinex","SOLUSD",1773063712769,1.31741056,84.829,84.8,11.41621644]
["bitfinex","SOLUSD",1773063713085,1.31741056,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1773063713086,11.78856038,84.828,84.801,11.79231376]
["bitfinex","SOLUSD",1773063713282,12.733627,84.84,84.802,1.33488062]
["bitfinex","SOLUSD",1773063713485,11.78729804,84.838,84.81,11.41621644]
["bitfinex","SOLUSD",1773063713685,1.31741056,84.84,84.81,11.41621644]
["bitfinex","SOLUSD",1773063713980,47.1107271,84.907,84.82,11.41621644]
["bitfinex","SOLUSD",1773063713981,1.31741056,84.858,84.82,11.41621644]
["bitfinex","SOLUSD",1773063714362,11.78425387,84.859,84.83,11.41621644]
["bitfinex","SOLUSD",1773063714585,11.78425387,84.859,84.81,11.41621644]
["bitfinex","SOLUSD",1773063714586,1.31741056,84.849,84.81,11.41621644]
["bitfinex","SOLUSD",1773063714768,1.31741056,84.849,84.82,11.41621644]
["bitfinex","SOLUSD",1773063714970,1.31741056,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1773063715178,1.31741056,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1773063715371,1.31741056,84.862,84.83,11.41621644]
["bitfinex","SOLUSD",1773063716470,11.78416107,84.86,84.831,11.78814348]
["bitfinex","SOLUSD",1773063717186,7.2805206,84.879,84.851,1.33488062]
["bitfinex","SOLUSD",1773063717406,1.31741056,84.892,84.86,11.41621644]
["bitfinex","SOLUSD",1773063717576,1.31741056,84.89,84.86,11.41621644]
["bitfinex","SOLUSD",1773063717772,1.31741056,84.879,84.84,11.41621644]
["bitfinex","SOLUSD",1773063718086,1.31741056,84.869,84.832,0.28432314]
["bitfinex","SOLUSD",1773063718284,1.31741056,84.869,84.83,11.41621644]
["bitfinex","SOLUSD",1773063718489,11.78300419,84.868,84.83,23.20446905]
["bitfinex","SOLUSD",1773063718690,1.31741056,84.867,84.83,23.20446905]
["bitfinex","SOLUSD",1773063719069,1.31741056,84.867,84.83,52.67517516]
["bitfinex","SOLUSD",1773063719485,1.31741056,84.867,84.831,0.28432314]
["bitfinex","SOLUSD",1773063719794,1.31741056,84.867,84.84,11.41621644]
["bitfinex","SOLUSD",1773063720284,1.31741056,84.867,84.83,23.20446905]
["bitfinex","SOLUSD",1773063720789,47.11561646,84.898,84.83,23.20446905]
["bitfinex","SOLUSD",1773063720790,11.41621644,84.89,84.85,11.41621644]
["bitfinex","SOLUSD",1773063721084,11.41621644,84.89,84.83,100.20037095]
["bitfinex","SOLUSD",1773063721085,1.31741056,84.898,84.86,11.41621644]
["bitfinex","SOLUSD",1773063721287,1.31741056,84.889,84.85,11.41621644]
["bitfinex","SOLUSD",1773063721587,1.31741056,84.889,84.86,11.41621644]
["bitfinex","SOLUSD",1773063721770,1.31741056,84.889,84.85,11.41621644]
["bitfinex","SOLUSD",1773063722436,11.41621644,84.86,84.797,1.33488062]
["bitfinex","SOLUSD",1773063722602,11.41621644,84.86,84.796,41.27553186]
["bitfinex","SOLUSD",1773063722603,11.78286535,84.869,84.84,11.41621644]
["bitfinex","SOLUSD",1773063722898,1.31741056,84.868,84.831,11.78814348]
["bitfinex","SOLUSD",1773063723290,1.37570578,84.859,84.828,11.78849926]
["bitfinex","SOLUSD",1773063723672,1.37570578,84.859,84.83,11.41621644]
["bitfinex","SOLUSD",1773063724193,1.37570578,84.873,84.84,11.41621644]
["bitfinex","SOLUSD",1773063724389,11.78244886,84.872,84.84,11.41621644]
["bitfinex","SOLUSD",1773063724588,11.78286535,84.869,84.84,11.41621644]
["bitfinex","SOLUSD",1773063724792,11.78286535,84.869,84.839,11.7869889]
["bitfinex","SOLUSD",1773063724793,13.15857113,84.869,84.839,11.7869889]
["bitfinex","SOLUSD",1773063724982,1.37570578,84.868,84.84,11.41621644]
["bitfinex","SOLUSD",1773063725183,1.37570578,84.868,84.839,11.7869889]
["bitfinex","SOLUSD",1773063725400,1.37570578,84.868,84.84,11.41621644]
["bitfinex","SOLUSD",1773063725598,1.37570578,84.868,84.839,11.7869889]
["bitfinex","SOLUSD",1773063725896,1.37570578,84.859,84.827,11.78866038]
["bitfinex","SOLUSD",1773063726112,1.37570578,84.859,84.83,11.41621644]
["bitfinex","SOLUSD",1773063726392,1.37570578,84.868,84.83,11.41621644]
["bitfinex","SOLUSD",1773063726991,11.41621644,84.86,84.83,11.41621644]
["bitfinex","SOLUSD",1773063727189,1.37570578,84.859,84.817,29.47497257]
["bitfinex","SOLUSD",1773063727403,1.37570578,84.859,84.82,11.41621644]
["bitfinex","SOLUSD",1773063727979,1.37570578,84.849,84.811,0.14216157]
["bitfinex","SOLUSD",1773063728285,1.37570578,84.849,84.811,0.28432314]
["bitfinex","SOLUSD",1773063728594,1.37570578,84.859,84.82,11.41621644]
["bitfinex","SOLUSD",1773063729294,1.37570578,84.857,84.821,11.78953325]
["bitfinex","SOLUSD",1773063729492,11.78314303,84.867,84.83,11.41621644]
["bitfinex","SOLUSD",1773063729677,1.37570578,84.88,84.85,11.41621644]
["bitfinex","SOLUSD",1773063729879,12.79192222,84.88,84.85,11.41621644]
["bitfinex","SOLUSD",1773063730104,1.37570578,84.879,84.841,1.61077523]
["bitfinex","SOLUSD",1773063730298,1.37570578,84.879,84.85,11.41621644]
["bitfinex","SOLUSD",1773063731089,1.37570578,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1773063731286,1.37570578,84.877,84.85,11.41621644]
["bitfinex","SOLUSD",1773063733101,1.37570578,84.9,84.87,11.41621644]
["bitfinex","SOLUSD",1773063733293,11.7795619,84.893,84.86,11.41621644]
["bitfinex","SOLUSD",1773063733503,1.37570578,84.9,84.87,11.41621644]
["bitfinex","SOLUSD",1773063734198,11.77907695,84.897,84.87,11.41621644]
["bitfinex","SOLUSD",1773063734406,1.37570578,84.9,84.87,11.41621644]
["bitfinex","SOLUSD",1773063735316,1.37570578,84.9,84.86,11.41621644]
["bitfinex","SOLUSD",1773063735317,1.37570578,84.886,84.86,11.41621644]
["bitfinex","SOLUSD",1773063735802,1.37570578,84.919,84.88,11.41621644]
["bitfinex","SOLUSD",1773063736002,1.37570578,84.918,84.88,11.41621644]
["bitfinex","SOLUSD",1773063736392,1.37570578,84.918,84.89,11.41621644]
["bitfinex","SOLUSD",1773063736593,11.77541097,84.923,84.89,11.41621644]
["bitfinex","SOLUSD",1773063736895,11.77541097,84.923,84.879,1.32645209]
["bitfinex","SOLUSD",1773063736896,11.77437443,84.931,84.91,11.41621644]
["bitfinex","SOLUSD",1773063737295,11.77329346,84.938,84.911,11.77703713]
["bitfinex","SOLUSD",1773063737603,1.37570578,84.937,84.901,1.46861366]
["bitfinex","SOLUSD",1773063737788,1.37570578,84.937,84.903,0.28432314]
["bitfinex","SOLUSD",1773063738100,41.20652711,84.938,84.891,12.06413489]
["bitfinex","SOLUSD",1773063738101,1.37570578,84.929,84.891,12.06413489]
["bitfinex","SOLUSD",1773063738908,1.37570578,84.929,84.9,11.41621644]
["bitfinex","SOLUSD",1773063739295,11.77467972,84.928,84.901,11.77842428]
["bitfinex","SOLUSD",1773063739722,11.77329346,84.938,84.902,1.61077523]
["bitfinex","SOLUSD",1773063739886,19.04814905,84.943,84.92,11.41621644]
["bitfinex","SOLUSD",1773063740086,7.27545465,84.943,84.92,11.41621644]
["bitfinex","SOLUSD",1773063740286,29.42538243,84.961,84.93,11.41621644]
["bitfinex","SOLUSD",1773063740287,1.37570578,84.961,84.93,11.41621644]
["bitfinex","SOLUSD",1773063740598,1.37570578,84.959,84.921,1.61077523]
["bitfinex","SOLUSD",1773063740801,1.37570578,84.959,84.93,11.41621644]
["bitfinex","SOLUSD",1773063741001,11.77010726,84.961,84.94,11.41621644]
["bitfinex","SOLUSD",1773063741308,11.77010726,84.961,84.93,11.41621644]
["bitfinex","SOLUSD",1773063741515,1.37570578,84.968,84.93,11.41621644]
["bitfinex","SOLUSD",1773063743106,13.14340532,84.979,84.94,12.74266853]
["bitfinex","SOLUSD",1773063743308,13.14340532,84.979,84.95,11.41621644]
["bitfinex","SOLUSD",1773063743512,1.37570578,84.979,84.95,23.18774385]
["bitfinex","SOLUSD",1773063744633,1e-08,84.98,84.97,11.41621644]
["bitfinex","SOLUSD",1773063744933,1e-08,84.98,84.961,1.61077523]
["bitfinex","SOLUSD",1773063745290,1e-08,84.98,84.97,11.41621644]
["bitfinex","SOLUSD",1773063745491,1e-08,84.98,84.971,11.76872109]
["bitfinex","SOLUSD",1773063746714,1e-08,84.98,84.939,3.69383402]
["bitfinex","SOLUSD",1773063746715,1.37570578,84.979,84.941,0.28432314]
["bitfinex","SOLUSD",1773063746892,1.37570578,84.979,84.95,11.41621644]
["bitfinex","SOLUSD",1773063747492,11.76775165,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1773063747723,1.37570578,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1773063747889,11.76775165,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1773063748092,11.76775165,84.978,84.93,11.77440244]
["bitfinex","SOLUSD",1773063748093,1.37570578,84.977,84.93,11.77440244]
["bitfinex","SOLUSD",1773063748288,1.37570578,84.969,84.93,23.19061888]
["bitfinex","SOLUSD",1773063748727,12.79192223,84.98,84.941,1.46861366]
["bitfinex","SOLUSD",1773063748925,12.79192223,84.98,84.95,11.41621644]
["bitfinex","SOLUSD",1773063748926,1.37570579,84.98,84.95,11.41621644]
["bitfinex","SOLUSD",1773063749236,13.14318927,84.98,84.95,11.41621644]
["bitfinex","SOLUSD",1773063749417,11.76429067,85.003,84.971,1.32645209]
["bitfinex","SOLUSD",1773063749733,1.37570578,85.002,84.972,11.76858259]
["bitfinex","SOLUSD",1773063750112,1.37570578,85.002,84.98,11.41621644]
["bitfinex","SOLUSD",1773063750307,1.37570578,85.002,84.97,11.41621644]
["bitfinex","SOLUSD",1773063750529,1.37570578,84.999,84.962,0.28432314]
["bitfinex","SOLUSD",1773063750709,11.76429067,85.003,84.97,11.41621644]
["bitfinex","SOLUSD",1773063750911,11.76429067,85.003,84.98,11.41621644]
["bitfinex","SOLUSD",1773063751532,11.76265664,85.015,84.99,11.41621644]
["bitfinex","SOLUSD",1773063751814,11.61621644,85.02,84.99,11.41621644]
["bitfinex","SOLUSD",1773063752016,6.66053722,85.004,84.99,11.41621644]
["bitfinex","SOLUSD",1773063752221,11.76220062,85.019,84.99,11.41621644]
["bitfinex","SOLUSD",1773063752824,1e-08,85.02,85.01,11.41621644]
["bitfinex","SOLUSD",1773063753435,1.40789766,85.029,84.99,0.8464359]
["bitfinex","SOLUSD",1773063753636,1.40789766,85.028,84.98,11.41621644]
["bitfinex","SOLUSD",1773063753813,1.40789766,85.028,84.99,11.41621644]
["bitfinex","SOLUSD",1773063754414,1.40789766,85.028,84.987,0.8464359]
["bitfinex","SOLUSD",1773063754415,1.40789766,85.028,85.0,11.41621644]
["bitfinex","SOLUSD",1773063754633,0.2,85.03,85.0,11.41621644]
["bitfinex","SOLUSD",1773063754815,11.76069341,85.029,85.0,11.41621644]
["bitfinex","SOLUSD",1773063755016,1.40789766,85.028,84.99,11.41621644]
["bitfinex","SOLUSD",1773063755536,41.16242693,85.029,84.957,11.77065759]
["bitfinex","SOLUSD",1773063755537,1.40789766,84.997,84.957,11.77065759]
["bitfinex","SOLUSD",1773063755721,1.40789766,84.997,84.952,11.77129482]
["bitfinex","SOLUSD",1773063755918,1.40789766,84.997,84.96,23.18644041]
["bitfinex","SOLUSD",1773063756234,47.02995374,85.053,84.96,23.18644041]
["bitfinex","SOLUSD",1773063756235,11.76424386,85.004,84.98,11.41621644]
["bitfinex","SOLUSD",1773063756440,1.40789766,85.003,84.98,11.41621644]
["bitfinex","SOLUSD",1773063756637,3.69383402,85.035,84.96,41.19583602]
["bitfinex","SOLUSD",1773063756638,1.40789766,85.031,84.992,0.85145039]
["bitfinex","SOLUSD",1773063756841,11.76069341,85.029,85.01,11.41621644]
["bitfinex","SOLUSD",1773063757244,1.40789766,85.031,85.01,11.41621644]
["bitfinex","SOLUSD",1773063757545,1.40789766,85.053,85.021,11.76180002]
["bitfinex","SOLUSD",1773063757741,1.40789766,85.053,85.02,11.41621644]
["bitfinex","SOLUSD",1773063758044,1.40789766,85.053,85.03,11.41621644]
["bitfinex","SOLUSD",1773063758249,1.40789766,85.053,85.02,11.41621644]
["bitfinex","SOLUSD",1773063758539,1.40789766,85.039,85.0,11.41621644]
["bitfinex","SOLUSD",1773063759326,1.40789766,85.039,84.987,29.41595651]
["bitfinex","SOLUSD",1773063759327,1.40789766,85.053,85.02,11.41621644]
["bitfinex","SOLUSD",1773063759526,58.77252616,85.074,85.01,11.41621644]
["bitfinex","SOLUSD",1773063759527,1.40789766,85.047,85.01,11.41621644]
["bitfinex","SOLUSD",1773063760121,1.40789766,85.047,85.02,11.41621644]
["bitfinex","SOLUSD",1773063760926,1.40789766,85.047,85.01,11.41621644]
["bitfinex","SOLUSD",1773063761340,1.40789766,85.047,85.02,11.41621644]
["bitfinex","SOLUSD",1773063761843,11.75834254,85.046,85.011,29.40795897]
["bitfinex","SOLUSD",1773063762026,11.75834254,85.046,85.02,11.41621644]
["bitfinex","SOLUSD",1773063762346,1.40789766,85.045,85.02,11.41621644]
["bitfinex","SOLUSD",1773063762841,1.40789766,85.045,85.01,11.41621644]
["bitfinex","SOLUSD",1773063763229,1.40789766,85.039,85.0,11.41621644]
["bitfinex","SOLUSD",1773063763638,1.40789766,85.039,85.0,11.38765532]
["bitfinex","SOLUSD",1773063763833,1.40789766,85.039,84.992,11.76569803]
["bitfinex","SOLUSD",1773063763834,1.40789766,85.037,85.01,11.38765532]
["bitfinex","SOLUSD",1773063764037,1.40789766,85.037,85.0,11.38765532]
["bitfinex","SOLUSD",1773063764424,1.40789766,85.029,84.99,11.38765532]
["bitfinex","SOLUSD",1773063764730,1.48929729,85.029,84.99,11.38765532]
["bitfinex","SOLUSD",1773063765232,1.48929729,85.029,85.0,11.38765532]
["bitfinex","SOLUSD",1773063765529,1.48929729,85.029,84.99,11.38765532]
["bitfinex","SOLUSD",1773063765724,1.48929729,85.029,85.0,11.38765532]
["bitfinex","SOLUSD",1773063765929,0.28432314,85.052,85.0,11.38765532]
["bitfinex","SOLUSD",1773063765930,1.48929729,85.027,85.0,11.38765532]
["bitfinex","SOLUSD",1773063768242,11.76110836,85.026,84.995,29.41322221]
["bitfinex","SOLUSD",1773063768446,1.48929729,85.025,85.0,11.38765532]
["bitfinex","SOLUSD",1773063769150,1.48929729,85.025,84.99,11.38765532]
["bitfinex","SOLUSD",1773063769929,1.48929729,85.025,85.0,11.38765532]
["bitfinex","SOLUSD",1773063770128,1.48929729,85.025,84.99,11.38765532]
["bitfinex","SOLUSD",1773063770343,1.48929729,85.025,84.989,11.76622857]
["bitfinex","SOLUSD",1773063770344,1.48929729,85.036,85.0,11.38765532]
["bitfinex","SOLUSD",1773063770533,1.48929729,85.036,84.991,41.46515404]
["bitfinex","SOLUSD",1773063770534,1.48929729,85.029,84.991,12.05027482]
["bitfinex","SOLUSD",1773063770842,1.48929729,85.029,85.0,11.38765532]
["bitfinex","SOLUSD",1773063771232,1.48929729,85.029,85.01,11.38765532]
["bitfinex","SOLUSD",1773063771425,1.48929729,85.029,85.0,11.38765532]
["bitfinex","SOLUSD",1773063771638,1.48929729,85.019,84.98,11.38765532]
["bitfinex","SOLUSD",1773063771851,1.48929729,85.019,84.981,0.28432314]
["bitfinex","SOLUSD",1773063772154,1.48929729,85.019,84.99,11.38765532]
["bitfinex","SOLUSD",1773063772646,11.76221506,85.018,84.991,11.76595168]
["bitfinex","SOLUSD",1773063772846,1.48929729,85.009,84.963,0.87668001]
["bitfinex","SOLUSD",1773063773046,1.48929729,85.009,84.98,11.38765532]
["bitfinex","SOLUSD",1773063773346,1.48929729,85.009,84.971,0.14216157]
["bitfinex","SOLUSD",1773063773542,11.76221506,85.018,84.99,11.38765532]
["bitfinex","SOLUSD",1773063773745,1.48929729,85.017,84.98,11.38765532]
["bitfinex","SOLUSD",1773063774133,11.76159491,85.023,85.0,11.38765532]
["bitfinex","SOLUSD",1773063775058,13.2508922,85.023,85.0,11.38765532]
["bitfinex","SOLUSD",1773063775351,1.48929729,85.022,84.993,11.76566299]
["bitfinex","SOLUSD",1773063775553,1.48929729,85.019,84.918,47.10405692]
["bitfinex","SOLUSD",1773063775857,11.76159491,85.023,84.97,11.38765532]
["bitfinex","SOLUSD",1773063775858,1.48929729,85.009,84.97,11.38765532]
["bitfinex","SOLUSD",1773063776554,1.48929729,84.999,84.96,11.38765532]
["bitfinex","SOLUSD",1773063776756,1.48929729,84.989,84.96,11.38765532]
["bitfinex","SOLUSD",1773063776954,1.48929729,84.989,84.951,11.77135451]
["bitfinex","SOLUSD",1773063777135,47.05022504,85.016,84.951,11.77135451]
["bitfinex","SOLUSD",1773063777136,50.73882078,85.025,84.971,1.4295685]
["bitfinex","SOLUSD",1773063777333,11.38765532,85.01,84.97,11.38765532]
["bitfinex","SOLUSD",1773063777562,11.38765532,85.02,84.98,11.38765532]
["bitfinex","SOLUSD",1773063778354,11.38765532,85.02,84.963,0.28432314]
["bitfinex","SOLUSD",1773063778355,41.16484757,85.024,84.99,11.38765532]
["bitfinex","SOLUSD",1773063778853,11.38765532,85.02,84.98,11.38765532]
["bitfinex","SOLUSD",1773063779042,1.48929729,85.019,84.98,11.38765532]
["bitfinex","SOLUSD",1773063779835,1.48929729,85.019,84.99,11.38765532]
["bitfinex","SOLUSD",1773063780541,13.2499907,85.029,85.0,11.38765532]
["bitfinex","SOLUSD",1773063780741,13.2499907,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1773063781052,13.2499907,85.029,84.972,1.4295685]
["bitfinex","SOLUSD",1773063781053,1.48929729,85.028,84.972,1.4295685]
["bitfinex","SOLUSD",1773063781239,41.16242693,85.029,84.972,1.4295685]
["bitfinex","SOLUSD",1773063781240,1.48929729,85.019,84.98,11.38765532]
["bitfinex","SOLUSD",1773063781752,1.48929729,85.019,84.973,11.76844409]
["bitfinex","SOLUSD",1773063781753,1.48929729,85.019,84.99,11.38765532]
["bitfinex","SOLUSD",1773063782553,41.16242693,85.029,85.0,11.38765532]
["bitfinex","SOLUSD",1773063782750,1.48929729,85.028,84.99,11.38765532]
["bitfinex","SOLUSD",1773063782946,1.48929729,85.026,84.991,11.76595168]
["bitfinex","SOLUSD",1773063783144,1.48929729,85.026,84.99,23.1536273]
["bitfinex","SOLUSD",1773063784261,1.48929729,85.026,84.991,1.48364465]
["bitfinex","SOLUSD",1773063785160,11.76097004,85.027,84.993,1.48364465]
["bitfinex","SOLUSD",1773063785347,2.39779832,85.051,85.011,1.48364465]
["bitfinex","SOLUSD",1773063785547,11.58765532,85.09,85.041,1.48364465]
["bitfinex","SOLUSD",1773063785743,11.38765532,85.05,85.021,1.48364465]
["bitfinex","SOLUSD",1773063786052,41.14307208,85.069,85.021,1.48364465]
["bitfinex","SOLUSD",1773063786237,11.58765532,85.07,85.031,1.48364465]
["bitfinex","SOLUSD",1773063786439,11.75516345,85.069,85.04,11.38765532]
["bitfinex","SOLUSD",1773063786636,0.2,85.07,85.051,1.48364465]
["bitfinex","SOLUSD",1773063786859,0.2,85.07,85.023,0.28432314]
["bitfinex","SOLUSD",1773063786860,11.58765532,85.09,85.052,1.48364465]
["bitfinex","SOLUSD",1773063787051,11.75240042,85.089,85.052,1.48364465]
["bitfinex","SOLUSD",1773063787438,11.75240042,85.089,85.041,0.28432314]
["bitfinex","SOLUSD",1773063787439,11.75240042,85.089,85.06,11.38765532]
["bitfinex","SOLUSD",1773063787645,11.75240042,85.089,85.061,1.48364465]
["bitfinex","SOLUSD",1773063787940,1.40201927,85.079,85.031,1.76796779]
["bitfinex","SOLUSD",1773063788136,11.38765532,85.07,85.031,1.48364465]
["bitfinex","SOLUSD",1773063788352,11.38765532,85.07,85.009,3.69383402]
["bitfinex","SOLUSD",1773063788353,1.40201927,85.079,85.041,1.48364465]
["bitfinex","SOLUSD",1773063788941,11.38765532,85.07,85.041,1.48364465]
["bitfinex","SOLUSD",1773063789340,11.75516345,85.069,85.041,1.48364465]
["bitfinex","SOLUSD",1773063789539,11.75516345,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1773063790141,0.2,85.09,85.051,1.48364465]
["bitfinex","SOLUSD",1773063790142,11.75391993,85.078,85.051,1.48364465]
["bitfinex","SOLUSD",1773063790340,11.75240042,85.089,85.061,1.48364465]
["bitfinex","SOLUSD",1773063792368,41.13340148,85.089,85.052,13.2411577]
["bitfinex","SOLUSD",1773063792546,41.13340148,85.089,85.053,1.48364465]
["bitfinex","SOLUSD",1773063793159,11.75240042,85.089,85.06,12.87129997]
["bitfinex","SOLUSD",1773063793358,11.75240042,85.089,85.052,11.75747397]
["bitfinex","SOLUSD",1773063793566,1.40201927,85.088,85.053,1.48364465]
["bitfinex","SOLUSD",1773063794282,1.40201927,85.069,85.031,1.48364465]
["bitfinex","SOLUSD",1773063794445,1.40201927,85.049,85.01,11.38765532]
["bitfinex","SOLUSD",1773063794646,11.38765532,85.07,85.03,11.38765532]
["bitfinex","SOLUSD",1773063794851,1.40201927,85.074,85.04,11.38765532]
["bitfinex","SOLUSD",1773063795263,1.40201927,85.088,85.06,11.38765532]
["bitfinex","SOLUSD",1773063795564,1.40201927,85.099,85.07,11.38765532]
["bitfinex","SOLUSD",1773063795765,1.40201927,85.142,85.08,22.77531064]
["bitfinex","SOLUSD",1773063795970,1.40201927,85.142,85.12,11.38765532]
["bitfinex","SOLUSD",1773063796149,1.40201927,85.166,85.13,11.38765532]
["bitfinex","SOLUSD",1773063796353,1.40201927,85.181,85.15,11.38765532]
["bitfinex","SOLUSD",1773063796545,1.40201927,85.181,85.16,11.38765532]
["bitfinex","SOLUSD",1773063796751,7.24640654,85.228,85.129,3.69383402]
["bitfinex","SOLUSD",1773063796752,1.40201927,85.197,85.151,0.28432314]
["bitfinex","SOLUSD",1773063796954,1.40201927,85.189,85.15,11.38765532]
["bitfinex","SOLUSD",1773063797259,1.40201927,85.179,85.15,11.38765532]
["bitfinex","SOLUSD",1773063797455,1.40201927,85.177,85.138,11.74563649]
["bitfinex","SOLUSD",1773063797663,1.40201927,85.177,85.15,11.38765532]
["bitfinex","SOLUSD",1773063798470,11.74012068,85.178,85.14,11.38765532]
["bitfinex","SOLUSD",1773063798471,1.40201927,85.169,85.14,11.38765532]
["bitfinex","SOLUSD",1773063798654,1.40201927,85.169,85.13,11.38765532]
["bitfinex","SOLUSD",1773063798855,1.40201927,85.159,85.12,11.38765532]
["bitfinex","SOLUSD",1773063799050,1.40201927,85.172,85.14,11.38765532]
["bitfinex","SOLUSD",1773063799253,1.40201927,85.169,85.13,11.38765532]
["bitfinex","SOLUSD",1773063799568,3.69383402,85.195,85.119,0.92924142]
["bitfinex","SOLUSD",1773063799569,1.40201927,85.181,85.15,11.38765532]
["bitfinex","SOLUSD",1773063799750,11.73984503,85.18,85.15,11.38765532]
["bitfinex","SOLUSD",1773063799951,1.40201927,85.179,85.14,11.38765532]
["bitfinex","SOLUSD",1773063800349,1.40201927,85.179,85.15,11.38765532]
["bitfinex","SOLUSD",1773063800571,1.40201927,85.179,85.141,0.28432314]
["bitfinex","SOLUSD",1773063800874,1.40201927,85.205,85.17,11.38765532]
["bitfinex","SOLUSD",1773063801058,41.0730631,85.214,85.131,99.84611949]
["bitfinex","SOLUSD",1773063801059,1.40201927,85.189,85.151,0.28432314]
["bitfinex","SOLUSD",1773063801258,1.40201927,85.189,85.15,11.38765532]
["bitfinex","SOLUSD",1773063801259,1.40201927,85.179,85.141,0.28432314]
["bitfinex","SOLUSD",1773063801460,1.40201927,85.179,85.15,11.38765532]
["bitfinex","SOLUSD",1773063801881,1.40201927,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1773063802178,5.72979527,85.18,85.142,0.28432314]
["bitfinex","SOLUSD",1773063802384,5.72979527,85.18,85.141,11.74522263]
["bitfinex","SOLUSD",1773063802385,29.33790222,85.214,85.171,1.48364465]
["bitfinex","SOLUSD",1773063802562,29.33790222,85.214,85.18,11.38765532]
["bitfinex","SOLUSD",1773063802768,11.38765532,85.21,85.171,1.48364465]
["bitfinex","SOLUSD",1773063803077,11.73447235,85.219,85.18,11.38765532]
["bitfinex","SOLUSD",1773063803780,41.07065324,85.219,85.18,11.38765532]
["bitfinex","SOLUSD",1773063803961,41.07065324,85.219,85.161,0.14216157]
["bitfinex","SOLUSD",1773063803962,11.38765532,85.2,85.161,0.14216157]
["bitfinex","SOLUSD",1773063804167,41.07065324,85.219,85.155,1.48364465]
["bitfinex","SOLUSD",1773063804168,1.40201927,85.201,85.17,11.38765532]
["bitfinex","SOLUSD",1773063804368,11.38765532,85.21,85.17,11.38765532]
["bitfinex","SOLUSD",1773063804561,1.40201927,85.209,85.17,11.38765532]
["bitfinex","SOLUSD",1773063804758,11.73447235,85.219,85.181,1.48364465]
["bitfinex","SOLUSD",1773063804987,1.40201927,85.22,85.19,11.38765532]
["bitfinex","SOLUSD",1773063805176,1.40201927,85.228,85.19,1.48364465]
["bitfinex","SOLUSD",1773063805363,1.40201927,85.228,85.19,11.38765532]
["bitfinex","SOLUSD",1773063805769,1.40201927,85.228,85.19,12.87129997]
["bitfinex","SOLUSD",1773063805970,11.73337088,85.227,85.19,24.60974385]
["bitfinex","SOLUSD",1773063806172,11.73337088,85.227,85.2,11.38765532]
["bitfinex","SOLUSD",1773063806378,11.73337088,85.227,85.191,1.76796779]
["bitfinex","SOLUSD",1773063806575,41.06679808,85.227,85.191,1.76796779]
["bitfinex","SOLUSD",1773063806993,1.40201927,85.226,85.19,11.38765532]
["bitfinex","SOLUSD",1773063807288,1.40201927,85.226,85.181,1.48364465]
["bitfinex","SOLUSD",1773063807578,11.38765532,85.22,85.181,1.62580622]
["bitfinex","SOLUSD",1773063807762,11.38765532,85.22,85.169,41.09474788]
["bitfinex","SOLUSD",1773063807763,11.73337088,85.227,85.191,0.14216157]
["bitfinex","SOLUSD",1773063808079,1.40201927,85.217,85.18,11.38765532]
["bitfinex","SOLUSD",1773063808285,1.40201927,85.209,85.17,11.38765532]
["bitfinex","SOLUSD",1773063808461,1.40201927,85.209,85.166,11.74177488]
["bitfinex","SOLUSD",1773063808665,1.40201927,85.209,85.17,11.38765532]
["bitfinex","SOLUSD",1773063809495,1.40201927,85.189,85.156,1.48364465]
["bitfinex","SOLUSD",1773063809775,1.40201927,85.189,85.108,4.82477569]
["bitfinex","SOLUSD",1773063809776,11.38765532,85.17,85.135,1.48364465]
["bitfinex","SOLUSD",1773063809959,11.38765532,85.17,85.091,48.18349791]
["bitfinex","SOLUSD",1773063809960,11.38765532,85.18,85.141,1.48364465]
["bitfinex","SOLUSD",1773063810157,11.38765532,85.17,85.141,1.48364465]
["bitfinex","SOLUSD",1773063810771,11.73846695,85.19,85.151,1.48364465]
["bitfinex","SOLUSD",1773063810969,1.40201927,85.191,85.16,11.38765532]
["bitfinex","SOLUSD",1773063811280,11.73846695,85.19,85.16,12.87129997]
["bitfinex","SOLUSD",1773063811466,1.40201927,85.189,85.15,11.38765532]
["bitfinex","SOLUSD",1773063811981,11.73874254,85.188,85.152,11.74370537]
["bitfinex","SOLUSD",1773063812279,11.73874254,85.188,85.153,1.48364465]
["bitfinex","SOLUSD",1773063812490,41.0855989,85.188,85.153,1.48364465]
["bitfinex","SOLUSD",1773063812871,42.48761817,85.188,85.153,1.48364465]
["bitfinex","SOLUSD",1773063813381,42.48761817,85.188,85.136,29.64910419]
["bitfinex","SOLUSD",1773063813382,11.38765532,85.18,85.142,1.51321579]
["bitfinex","SOLUSD",1773063813576,1.48039601,85.179,85.142,1.51321579]
["bitfinex","SOLUSD",1773063813772,1.48039601,85.179,85.141,1.51321579]
["bitfinex","SOLUSD",1773063813961,11.73874254,85.188,85.161,1.51321579]
["bitfinex","SOLUSD",1773063814158,29.34345216,85.198,85.161,13.25554494]
["bitfinex","SOLUSD",1773063814357,11.73722696,85.199,85.17,11.38765532]
["bitfinex","SOLUSD",1773063814584,11.73615596,85.207,85.18,1.51321579]
["bitfinex","SOLUSD",1773063815082,11.73615596,85.207,85.171,1.51321579]
["bitfinex","SOLUSD",1773063815382,0.2568451,85.235,85.191,1.51321579]
["bitfinex","SOLUSD",1773063815680,70.32360377,85.32,85.22,11.38765532]
["bitfinex","SOLUSD",1773063815681,1.48039601,85.247,85.22,11.38765532]
["bitfinex","SOLUSD",1773063815878,1.48039601,85.257,85.23,11.38765532]
["bitfinex","SOLUSD",1773063816266,11.72937975,85.256,85.23,11.38765532]
["bitfinex","SOLUSD",1773063816466,13.20977576,85.256,85.22,11.38765532]
["bitfinex","SOLUSD",1773063816681,1.48039601,85.255,85.22,1.51321579]
["bitfinex","SOLUSD",1773063816883,1.48039601,85.255,85.22,11.38765532]
["bitfinex","SOLUSD",1773063817180,1.48039601,85.249,85.21,12.90087111]
["bitfinex","SOLUSD",1773063817365,1.48039601,85.24,85.21,11.38765532]
["bitfinex","SOLUSD",1773063817565,1.48039601,85.249,85.22,11.38765532]
["bitfinex","SOLUSD",1773063817782,1.48039601,85.249,85.21,1.51321579]
["bitfinex","SOLUSD",1773063817783,1.48039601,85.249,85.21,11.38765532]
["bitfinex","SOLUSD",1773063817984,1.48039601,85.249,85.211,1.51321579]
["bitfinex","SOLUSD",1773063818381,1.48039601,85.249,85.21,11.38765532]
["bitfinex","SOLUSD",1773063818687,1.48039601,85.247,85.21,11.38765532]
["bitfinex","SOLUSD",1773063818886,11.73048048,85.248,85.221,1.51321579]
["bitfinex","SOLUSD",1773063819071,1.48039601,85.258,85.22,11.38765532]
["bitfinex","SOLUSD",1773063819391,1.48039601,85.258,85.182,3.69383402]
["bitfinex","SOLUSD",1773063819392,0.1,85.27,85.221,1.51321579]
["bitfinex","SOLUSD",1773063819563,0.1,85.27,85.202,0.28432314]
["bitfinex","SOLUSD",1773063819564,1.48039601,85.321,85.28,11.38765532]
["bitfinex","SOLUSD",1773063819770,1.48039601,85.319,85.28,11.38765532]
["bitfinex","SOLUSD",1773063820674,105.45708447,85.343,85.26,11.38765532]
["bitfinex","SOLUSD",1773063820675,1.48039601,85.299,85.26,11.38765532]
["bitfinex","SOLUSD",1773063821071,1.48039601,85.289,85.25,11.38765532]
["bitfinex","SOLUSD",1773063821272,1.48039601,85.307,85.261,1.51321579]
["bitfinex","SOLUSD",1773063821474,1.48039601,85.307,85.27,11.38765532]
["bitfinex","SOLUSD",1773063821686,1.48039601,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1773063822092,1.48039601,85.289,85.26,11.38765532]
["bitfinex","SOLUSD",1773063822292,11.38765532,85.3,85.261,1.51321579]
["bitfinex","SOLUSD",1773063822494,1.48039601,85.299,85.261,1.51321579]
["bitfinex","SOLUSD",1773063822694,1.48039601,85.297,85.261,1.51321579]
["bitfinex","SOLUSD",1773063823192,1.48039601,85.297,85.27,11.38765532]
["bitfinex","SOLUSD",1773063823574,1.48039601,85.297,85.27,11.31533552]
["bitfinex","SOLUSD",1773063823771,11.72276199,85.305,85.28,11.31533552]
["bitfinex","SOLUSD",1773063823989,13.203158,85.305,85.271,1.51321579]
["bitfinex","SOLUSD",1773063824368,13.203158,85.305,85.262,11.72855433]
["bitfinex","SOLUSD",1773063824369,1.48039601,85.317,85.29,11.31533552]
["bitfinex","SOLUSD",1773063824591,40.60662902,85.35,85.301,1.52867672]
["bitfinex","SOLUSD",1773063824778,11.71860882,85.335,85.31,11.31533552]
["bitfinex","SOLUSD",1773063824967,11.31533552,85.34,85.305,1.52867672]
["bitfinex","SOLUSD",1773063825169,3.97932948,85.332,85.32,12.84401224]
["bitfinex","SOLUSD",1773063825406,1e-08,85.332,85.321,0.62821546]
["bitfinex","SOLUSD",1773063825609,18.98146669,85.379,85.321,0.62821546]
["bitfinex","SOLUSD",1773063825610,11.71252899,85.379,85.322,0.62821546]
["bitfinex","SOLUSD",1773063825813,11.31533552,85.39,85.35,11.31533552]
["bitfinex","SOLUSD",1773063826087,11.31533552,85.39,85.339,0.62821546]
["bitfinex","SOLUSD",1773063826088,52.29894207,85.4,85.36,11.31533552]
["bitfinex","SOLUSD",1773063826291,11.31533552,85.39,85.35,11.31533552]
["bitfinex","SOLUSD",1773063826596,46.82591301,85.423,85.32,11.31533552]
["bitfinex","SOLUSD",1773063826597,1.60132713,85.463,85.382,0.27912383]
["bitfinex","SOLUSD",1773063826793,1.60132713,85.463,85.381,0.28432314]
["bitfinex","SOLUSD",1773063826794,1.60132713,85.461,85.415,11.70754551]
["bitfinex","SOLUSD",1773063826978,1.60132713,85.461,85.43,11.31533552]
["bitfinex","SOLUSD",1773063827288,1.60132713,85.461,85.401,3.69383402]
["bitfinex","SOLUSD",1773063827289,1.60132713,85.449,85.401,0.28432314]
["bitfinex","SOLUSD",1773063827473,1.60132713,85.449,85.41,11.31533552]
["bitfinex","SOLUSD",1773063827673,1.60132713,85.439,85.4,17.36607996]
["bitfinex","SOLUSD",1773063828082,1.60132713,85.439,85.41,11.31533552]
["bitfinex","SOLUSD",1773063828387,1.60132713,85.449,85.42,11.31533552]
["bitfinex","SOLUSD",1773063828585,1.60132713,85.449,85.4,6.05074444]
["bitfinex","SOLUSD",1773063828586,1.60132713,85.476,85.44,11.31533552]
["bitfinex","SOLUSD",1773063828774,1.60132713,85.487,85.45,11.31533552]
["bitfinex","SOLUSD",1773063828974,1.60132713,85.487,85.43,11.70538738]
["bitfinex","SOLUSD",1773063828975,1.60132713,85.479,85.44,11.31533552]
["bitfinex","SOLUSD",1773063829287,1.60132713,85.469,85.423,0.2948904]
["bitfinex","SOLUSD",1773063829486,1.60132713,85.469,85.44,11.31533552]
["bitfinex","SOLUSD",1773063829891,11.31533552,85.48,85.424,11.70631204]
["bitfinex","SOLUSD",1773063829892,1.60132713,85.502,85.428,0.30261329]
["bitfinex","SOLUSD",1773063830079,1.60132713,85.499,85.437,0.28432314]
["bitfinex","SOLUSD",1773063830280,1.60132713,85.502,85.452,0.31025871]
["bitfinex","SOLUSD",1773063830483,1.60132713,85.502,85.451,0.28432314]
["bitfinex","SOLUSD",1773063830484,1.60132713,85.499,85.46,11.31533552]
["bitfinex","SOLUSD",1773063830786,1.60132713,85.497,85.46,11.31533552]
["bitfinex","SOLUSD",1773063830982,1.60132713,85.515,85.452,11.70247624]
["bitfinex","SOLUSD",1773063831175,1.60132713,85.509,85.47,11.31533552]
["bitfinex","SOLUSD",1773063831376,1.60132713,85.509,85.449,0.31025871]
["bitfinex","SOLUSD",1773063831377,1.60132713,85.515,85.449,0.59458185]
["bitfinex","SOLUSD",1773063831581,40.92801346,85.516,85.442,11.70375532]
["bitfinex","SOLUSD",1773063831582,1.60132713,85.489,85.442,11.70375532]
["bitfinex","SOLUSD",1773063831888,1.60132713,85.489,85.45,11.31533552]
["bitfinex","SOLUSD",1773063832291,134.47775852,85.516,85.431,0.31780946]
["bitfinex","SOLUSD",1773063832292,1.60132713,85.479,85.44,11.31533552]
["bitfinex","SOLUSD",1773063832482,1.60132713,85.479,85.403,46.83664116]
["bitfinex","SOLUSD",1773063832483,11.31533552,85.5,85.46,11.31533552]
["bitfinex","SOLUSD",1773063832797,11.31533552,85.49,85.44,0.32528141]
["bitfinex","SOLUSD",1773063832998,1.60132713,85.479,85.44,11.31533552]
["bitfinex","SOLUSD",1773063833296,11.31533552,85.47,85.429,0.32528141]
["bitfinex","SOLUSD",1773063833504,1.60132713,85.479,85.44,11.31533552]
["bitfinex","SOLUSD",1773063833799,1.60132713,85.479,85.426,40.9711329]
["bitfinex","SOLUSD",1773063833800,11.31533552,85.49,85.45,11.31533552]
["bitfinex","SOLUSD",1773063834095,1.60132713,85.499,85.452,0.33265072]
["bitfinex","SOLUSD",1773063834301,11.31533552,85.49,85.452,0.33265072]
["bitfinex","SOLUSD",1773063834489,1.60132713,85.499,85.47,11.31533552]
["bitfinex","SOLUSD",1773063834684,23.00996256,85.51,85.47,11.31533552]
["bitfinex","SOLUSD",1773063834885,1.60132713,85.56,85.473,0.33995622]
["bitfinex","SOLUSD",1773063835190,7.08275471,85.559,85.507,0.28432314]
["bitfinex","SOLUSD",1773063835395,11.31533552,85.59,85.55,11.31533552]
["bitfinex","SOLUSD",1773063835696,1e-08,85.568,85.55,11.31533552]
["bitfinex","SOLUSD",1773063835876,1e-08,85.568,85.56,11.31533552]
["bitfinex","SOLUSD",1773063836078,1.6534229,85.589,85.537,0.14216157]
["bitfinex","SOLUSD",1773063836300,1.6534229,85.597,85.504,3.69383402]
["bitfinex","SOLUSD",1773063836497,1.6534229,85.559,85.487,52.72]
["bitfinex","SOLUSD",1773063836696,1.6534229,85.549,85.491,0.28432314]
["bitfinex","SOLUSD",1773063836890,1.6534229,85.539,85.5,11.31533552]
["bitfinex","SOLUSD",1773063837199,11.31533552,85.53,85.491,0.14216157]
["bitfinex","SOLUSD",1773063837376,1.6534229,85.539,85.501,0.14216157]
["bitfinex","SOLUSD",1773063837581,1.6534229,85.539,85.501,0.28432314]
["bitfinex","SOLUSD",1773063837795,1.6534229,85.539,85.501,0.14216157]
["bitfinex","SOLUSD",1773063838301,11.31533552,85.53,85.49,11.31533552]
["bitfinex","SOLUSD",1773063838504,1.6534229,85.556,85.504,0.02193736]
["bitfinex","SOLUSD",1773063838707,1.6534229,85.556,85.488,87.73161144]
["bitfinex","SOLUSD",1773063838708,1.6534229,85.577,85.53,11.31533552]
["bitfinex","SOLUSD",1773063838998,46.71875112,85.619,85.53,11.31533552]
["bitfinex","SOLUSD",1773063838999,1.6534229,85.588,85.56,11.31533552]
["bitfinex","SOLUSD",1773063839392,1.6534229,85.59,85.541,0.02907671]
["bitfinex","SOLUSD",1773063839589,1.6534229,85.59,85.56,11.31533552]
["bitfinex","SOLUSD",1773063839793,11.68237946,85.599,85.57,11.31533552]
["bitfinex","SOLUSD",1773063840104,46.70196829,85.65,85.59,11.31533552]
["bitfinex","SOLUSD",1773063840105,1.6534229,85.616,85.59,11.31533552]
["bitfinex","SOLUSD",1773063840307,1.6534229,85.621,85.572,0.03613693]
["bitfinex","SOLUSD",1773063840514,1.6534229,85.609,85.57,11.31533552]
["bitfinex","SOLUSD",1773063840808,11.31533552,85.59,85.55,11.31533552]
["bitfinex","SOLUSD",1773063841104,1.6534229,85.598,85.57,11.31533552]
["bitfinex","SOLUSD",1773063841289,1.6534229,85.598,85.56,11.31533552]
["bitfinex","SOLUSD",1773063841604,11.31533552,85.6,85.56,11.31533552]
["bitfinex","SOLUSD",1773063841792,1.6534229,85.598,85.56,11.31533552]
["bitfinex","SOLUSD",1773063842188,46.70153928,85.651,85.55,11.97327486]
["bitfinex","SOLUSD",1773063842189,1.6534229,85.579,85.55,11.68895172]
["bitfinex","SOLUSD",1773063842703,11.31533552,85.62,85.551,0.28432314]
["bitfinex","SOLUSD",1773063842704,11.31533552,85.59,85.551,0.28432314]
["bitfinex","SOLUSD",1773063842902,11.31533552,85.6,85.57,11.31533552]
["bitfinex","SOLUSD",1773063843215,1.6534229,85.603,85.591,0.35057875]
["bitfinex","SOLUSD",1773063843390,1.6534229,85.599,85.508,0.06357277]
["bitfinex","SOLUSD",1773063843590,11.31533552,85.57,85.53,11.31533552]
["bitfinex","SOLUSD",1773063843893,11.31533552,85.57,85.54,11.31533552]
["bitfinex","SOLUSD",1773063844089,1.6534229,85.579,85.55,11.31533552]
["bitfinex","SOLUSD",1773063844288,11.31533552,85.62,85.55,11.31533552]
["bitfinex","SOLUSD",1773063844605,11.31533552,85.56,85.52,11.31533552]
["bitfinex","SOLUSD",1773063844791,15.00916954,85.62,85.513,11.69412837]
["bitfinex","SOLUSD",1773063844792,11.31533552,85.55,85.513,11.69412837]
["bitfinex","SOLUSD",1773063844984,11.31533552,85.54,85.499,1.57852128]
["bitfinex","SOLUSD",1773063845191,11.31533552,85.54,85.437,46.81784387]
["bitfinex","SOLUSD",1773063845192,11.68920735,85.549,85.51,11.31533552]
["bitfinex","SOLUSD",1773063845690,11.31533552,85.55,85.502,1.57852128]
["bitfinex","SOLUSD",1773063845989,11.31533552,85.55,85.512,1.57852128]
["bitfinex","SOLUSD",1773063846190,11.68920735,85.549,85.51,11.19692552]
["bitfinex","SOLUSD",1773063846391,11.31533552,85.53,85.487,1.57852128]
["bitfinex","SOLUSD",1773063846609,11.31533552,85.52,85.49,11.31533552]
["bitfinex","SOLUSD",1773063846786,11.31533552,85.52,85.474,1.57852128]
["bitfinex","SOLUSD",1773063846787,11.31533552,85.51,85.476,11.69905854]
["bitfinex","SOLUSD",1773063847119,1.54636209,85.509,85.47,11.31533552]
["bitfinex","SOLUSD",1773063847407,1.54636209,85.509,85.462,11.70110692]
["bitfinex","SOLUSD",1773063847408,11.31533552,85.5,85.462,11.70110692]
["bitfinex","SOLUSD",1773063847789,11.31533552,85.5,85.437,3.69383402]
["bitfinex","SOLUSD",1773063847790,1.54636209,85.489,85.441,11.70398286]
["bitfinex","SOLUSD",1773063847988,87.70083489,85.518,85.43,11.31533552]
["bitfinex","SOLUSD",1773063847989,1.54636209,85.469,85.43,11.31533552]
["bitfinex","SOLUSD",1773063848223,1.54636209,85.469,85.44,11.31533552]
["bitfinex","SOLUSD",1773063848717,11.31533552,85.48,85.45,11.31533552]
["bitfinex","SOLUSD",1773063848890,1.54636209,85.479,85.437,29.26130214]
["bitfinex","SOLUSD",1773063849091,1.54636209,85.479,85.44,11.31533552]
["bitfinex","SOLUSD",1773063849793,23.01401622,85.48,85.405,1.57852128]
["bitfinex","SOLUSD",1773063849794,11.31533552,85.45,85.405,1.57852128]
["bitfinex","SOLUSD",1773063849993,1.54636209,85.459,85.42,11.31533552]
["bitfinex","SOLUSD",1773063850394,11.31533552,85.47,85.43,11.31533552]
["bitfinex","SOLUSD",1773063850601,11.31533552,85.47,85.42,1.57852128]
["bitfinex","SOLUSD",1773063850602,1.54636209,85.469,85.42,1.57852128]
["bitfinex","SOLUSD",1773063850798,1.54636209,85.469,85.43,11.31533552]
["bitfinex","SOLUSD",1773063851111,1.54636209,85.479,85.45,11.31533552]
["bitfinex","SOLUSD",1773063851314,1.54636209,85.531,85.471,1.57852128]
["bitfinex","SOLUSD",1773063851512,1.54636209,85.531,85.472,1.57852128]
["bitfinex","SOLUSD",1773063851709,11.68920735,85.549,85.472,1.57852128]
["bitfinex","SOLUSD",1773063851710,1.54636209,85.529,85.5,11.31533552]
["bitfinex","SOLUSD",1773063852016,1.54636209,85.529,85.445,3.69383402]
["bitfinex","SOLUSD",1773063852017,1.54636209,85.529,85.49,11.31533552]
["bitfinex","SOLUSD",1773063852217,1.54636209,85.529,85.5,11.31533552]
["bitfinex","SOLUSD",1773063852521,40.91222573,85.549,85.45,11.31533552]
["bitfinex","SOLUSD",1773063852522,1.54636209,85.509,85.45,11.31533552]
["bitfinex","SOLUSD",1773063852691,1.54636209,85.479,85.44,11.31533552]
["bitfinex","SOLUSD",1773063853100,13.24519709,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1773063853302,1.54636209,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1773063853518,1.54636209,85.469,85.435,11.70473322]
["bitfinex","SOLUSD",1773063854018,1.54636209,85.459,85.429,11.70558403]
["bitfinex","SOLUSD",1773063854514,11.31533552,85.47,85.43,11.31533552]
["bitfinex","SOLUSD",1773063854813,1.54636209,85.459,85.429,11.70558403]
["bitfinex","SOLUSD",1773063854999,1.54636209,85.459,85.41,11.31533552]
["bitfinex","SOLUSD",1773063855205,1.54636209,85.459,85.42,11.31533552]
["bitfinex","SOLUSD",1773063855509,1.54636209,85.459,85.407,1.57852128]
["bitfinex","SOLUSD",1773063855510,11.31533552,85.45,85.421,11.70672317]
["bitfinex","SOLUSD",1773063855715,1.54636209,85.459,85.43,11.31533552]
["bitfinex","SOLUSD",1773063855915,1.54636209,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1773063856312,11.31533552,85.46,85.421,11.70672317]
["bitfinex","SOLUSD",1773063856518,1.54636209,85.459,85.421,11.70672317]
["bitfinex","SOLUSD",1773063857312,1.54636209,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1773063857514,1.54636209,85.449,85.41,11.31533552]
["bitfinex","SOLUSD",1773063857714,11.31533552,85.44,85.41,11.31533552]
["bitfinex","SOLUSD",1773063858015,11.31533552,85.44,85.407,11.70864214]
["bitfinex","SOLUSD",1773063858220,11.31533552,85.46,85.42,11.31533552]
["bitfinex","SOLUSD",1773063858519,46.77522666,85.516,85.44,11.31533552]
["bitfinex","SOLUSD",1773063858520,1.54636209,85.479,85.44,11.31533552]
["bitfinex","SOLUSD",1773063858706,1.54636209,85.479,85.407,193.19259543]
["bitfinex","SOLUSD",1773063858707,11.31533552,85.48,85.446,1.57852128]
["bitfinex","SOLUSD",1773063859017,40.92849206,85.515,85.46,11.31533552]
["bitfinex","SOLUSD",1773063859018,11.31533552,85.49,85.46,11.31533552]
["bitfinex","SOLUSD",1773063859224,11.31533552,85.49,85.45,11.31533552]
["bitfinex","SOLUSD",1773063859422,11.31533552,85.48,85.446,1.57852128]
["bitfinex","SOLUSD",1773063859627,11.31533552,85.47,85.44,23.01937111]
["bitfinex","SOLUSD",1773063860000,11.31533552,85.47,85.44,11.70403559]
["bitfinex","SOLUSD",1773063860311,11.31533552,85.46,85.43,11.31533552]
["bitfinex","SOLUSD",1773063860618,1.54636209,85.469,85.43,11.31533552]
["bitfinex","SOLUSD",1773063860922,1.54636209,85.439,85.405,11.70891633]
["bitfinex","SOLUSD",1773063861105,1.54636209,85.459,85.42,11.31533552]
["bitfinex","SOLUSD",1773063861315,1.54636209,85.449,85.41,11.31533552]
["bitfinex","SOLUSD",1773063861520,1.54636209,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1773063861908,1.54636209,85.465,85.422,1.57852128]
["bitfinex","SOLUSD",1773063862108,1.54636209,85.465,85.43,11.31533552]
["bitfinex","SOLUSD",1773063862334,1.54636209,85.464,85.43,11.31533552]
["bitfinex","SOLUSD",1773063863111,11.31533552,85.47,85.43,12.8938568]
["bitfinex","SOLUSD",1773063863319,11.31533552,85.46,85.43,1.57852128]
["bitfinex","SOLUSD",1773063863515,1.54636209,85.449,85.411,11.7080938]
["bitfinex","SOLUSD",1773063863841,11.31533552,85.42,85.361,1.75527931]
["bitfinex","SOLUSD",1773063864034,11.31533552,85.42,85.39,11.31533552]
["bitfinex","SOLUSD",1773063864243,40.95579114,85.458,85.391,1.75527931]
["bitfinex","SOLUSD",1773063864244,11.31533552,85.43,85.391,1.75527931]
["bitfinex","SOLUSD",1773063864441,40.95579114,85.458,85.401,1.75527931]
["bitfinex","SOLUSD",1773063864741,11.31533552,85.44,85.401,1.75527931]
["bitfinex","SOLUSD",1773063865731,11.31533552,85.43,85.389,11.71111033]
["bitfinex","SOLUSD",1773063865924,11.31533552,85.43,85.391,1.75527931]
["bitfinex","SOLUSD",1773063866934,11.31533552,85.41,85.366,1.75527931]
["bitfinex","SOLUSD",1773063867133,0.02878272,85.417,85.371,1.75527931]
["bitfinex","SOLUSD",1773063867438,40.96489892,85.439,85.38,11.31533552]
["bitfinex","SOLUSD",1773063867439,11.31533552,85.42,85.38,11.31533552]
["bitfinex","SOLUSD",1773063867633,11.31533552,85.42,85.381,11.71220763]
["bitfinex","SOLUSD",1773063867937,11.70439382,85.438,85.4,11.31533552]
["bitfinex","SOLUSD",1773063868121,11.31533552,85.44,85.4,1.75527931]
["bitfinex","SOLUSD",1773063868326,11.31533552,85.44,85.401,1.75527931]
["bitfinex","SOLUSD",1773063868631,11.70425683,85.439,85.401,1.75527931]
["bitfinex","SOLUSD",1773063868930,11.31533552,85.43,85.401,1.75527931]
["bitfinex","SOLUSD",1773063869132,11.31533552,85.43,85.39,11.31533552]
["bitfinex","SOLUSD",1773063869326,11.70425683,85.439,85.4,11.31533552]
["bitfinex","SOLUSD",1773063869721,11.31533552,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1773063869922,11.37197877,85.43,85.392,40.98744612]
["bitfinex","SOLUSD",1773063870226,11.31533552,85.43,85.392,40.98744612]
["bitfinex","SOLUSD",1773063871535,0.07468131,85.438,85.392,40.98744612]
["bitfinex","SOLUSD",1773063871740,11.31533552,85.43,85.392,40.98744612]
["bitfinex","SOLUSD",1773063871929,0.07468131,85.438,85.392,40.98744612]
["bitfinex","SOLUSD",1773063871930,11.31533552,85.42,85.392,40.98744612]
["bitfinex","SOLUSD",1773063872128,11.31533552,85.42,85.392,11.71069889]
["bitfinex","SOLUSD",1773063872436,11.31533552,85.43,85.393,1.75527931]
["bitfinex","SOLUSD",1773063873021,11.31533552,85.42,85.392,11.71069889]
["bitfinex","SOLUSD",1773063873218,0.08354499,85.438,85.392,11.71069889]
["bitfinex","SOLUSD",1773063873426,11.31533552,85.41,85.383,11.61097851]
["bitfinex","SOLUSD",1773063873734,11.31533552,85.39,85.36,11.31533552]
["bitfinex","SOLUSD",1773063873941,0.28432314,85.444,85.381,13.51796433]
["bitfinex","SOLUSD",1773063874118,11.31533552,85.41,85.381,42.79848341]
["bitfinex","SOLUSD",1773063874439,11.31533552,85.41,85.371,40.99728512]
["bitfinex","SOLUSD",1773063874842,0.28432314,85.439,85.371,40.99728512]
["bitfinex","SOLUSD",1773063875052,11.31533552,85.39,85.361,11.71486172]
["bitfinex","SOLUSD",1773063875338,0.28432314,85.436,85.361,11.71486172]
["bitfinex","SOLUSD",1773063875339,11.31533552,85.4,85.361,11.71486172]
["bitfinex","SOLUSD",1773063875519,11.31533552,85.4,85.361,41.0022412]
["bitfinex","SOLUSD",1773063875716,11.31533552,85.39,85.361,41.0022412]
["bitfinex","SOLUSD",1773063875921,11.71111033,85.389,85.358,11.71536352]
["bitfinex","SOLUSD",1773063876225,11.71111033,85.389,85.351,29.29049768]
["bitfinex","SOLUSD",1773063877048,11.71111033,85.389,85.352,11.71618708]
["bitfinex","SOLUSD",1773063877351,11.31533552,85.39,85.353,1.8057567]
["bitfinex","SOLUSD",1773063878637,11.31533552,85.38,85.352,11.71618708]
["bitfinex","SOLUSD",1773063878839,11.31533552,85.37,85.342,11.71755993]
["bitfinex","SOLUSD",1773063879147,0.04226903,85.379,85.33,11.31533552]
["bitfinex","SOLUSD",1773063879148,0.04226903,85.379,85.331,41.01653296]
["bitfinex","SOLUSD",1773063879339,11.31533552,85.38,85.341,1.82687731]
["bitfinex","SOLUSD",1773063879538,11.31533552,85.36,85.331,11.71907044]
["bitfinex","SOLUSD",1773063879936,11.31533552,85.37,85.331,41.01674654]
["bitfinex","SOLUSD",1773063880243,0.28432314,85.409,85.332,1.82687731]
["bitfinex","SOLUSD",1773063880443,11.31533552,85.39,85.351,1.82687731]
["bitfinex","SOLUSD",1773063880750,11.31533552,85.39,85.36,11.31533552]
["bitfinex","SOLUSD",1773063880933,11.31533552,85.39,85.351,1.82687731]
["bitfinex","SOLUSD",1773063881347,11.71111033,85.389,85.352,41.00665479]
["bitfinex","SOLUSD",1773063881649,11.31533552,85.39,85.353,1.82687731]
["bitfinex","SOLUSD",1773063882039,11.31533552,85.39,85.36,11.31533552]
["bitfinex","SOLUSD",1773063882245,11.31533552,85.4,85.361,1.82687731]
["bitfinex","SOLUSD",1773063882940,11.31533552,85.39,85.36,11.31533552]
["bitfinex","SOLUSD",1773063883444,11.70973898,85.399,85.361,41.00233127]
["bitfinex","SOLUSD",1773063884347,11.70973898,85.399,85.362,1.82687731]
["bitfinex","SOLUSD",1773063884651,11.29124885,85.41,85.371,1.82687731]
["bitfinex","SOLUSD",1773063884852,29.26781803,85.419,85.371,1.82687731]
["bitfinex","SOLUSD",1773063884853,11.29124885,85.4,85.371,1.82687731]
["bitfinex","SOLUSD",1773063885231,11.70699727,85.419,85.371,1.82687731]
["bitfinex","SOLUSD",1773063885431,11.70699727,85.419,85.36,11.79124885]
["bitfinex","SOLUSD",1773063885432,11.29124885,85.42,85.375,1.82687731]
["bitfinex","SOLUSD",1773063885632,11.70562689,85.429,85.375,1.82687731]
["bitfinex","SOLUSD",1773063885633,11.29124885,85.41,85.376,11.71289355]
["bitfinex","SOLUSD",1773063885845,11.29124885,85.41,85.371,11.71357955]
["bitfinex","SOLUSD",1773063886247,11.29124885,85.41,85.371,42.82440574]
["bitfinex","SOLUSD",1773063886444,40.96969412,85.429,85.391,1.82687731]
["bitfinex","SOLUSD",1773063886445,11.70562689,85.429,85.391,1.82687731]
["bitfinex","SOLUSD",1773063886646,0.06305104,85.449,85.401,1.82687731]
["bitfinex","SOLUSD",1773063886843,11.29124885,85.44,85.401,1.82687731]
["bitfinex","SOLUSD",1773063887444,4.82477569,85.504,85.4,11.29124885]
["bitfinex","SOLUSD",1773063887445,11.29124885,85.49,85.433,1.8545511]
["bitfinex","SOLUSD",1773063887645,11.29124885,85.49,85.46,11.29124885]
["bitfinex","SOLUSD",1773063887851,11.29124885,85.49,85.453,1.8545511]
["bitfinex","SOLUSD",1773063888254,11.29124885,85.48,85.44,11.29124885]
["bitfinex","SOLUSD",1773063888446,0.08524741,85.49,85.45,11.29124885]
["bitfinex","SOLUSD",1773063888652,11.37649626,85.49,85.45,11.29124885]
["bitfinex","SOLUSD",1773063889054,11.29124885,85.48,85.44,13.14579995]
["bitfinex","SOLUSD",1773063889557,11.29124885,85.48,85.441,1.8545511]
["bitfinex","SOLUSD",1773063889756,11.69877981,85.479,85.442,11.70384588]
["bitfinex","SOLUSD",1773063890066,11.29124885,85.48,85.443,1.8545511]
["bitfinex","SOLUSD",1773063890450,11.69825768,85.483,85.45,11.29124885]
["bitfinex","SOLUSD",1773063890834,11.29124885,85.48,85.45,11.29124885]
["bitfinex","SOLUSD",1773063891261,11.69825768,85.483,85.45,11.29124885]
["bitfinex","SOLUSD",1773063891674,0.10661152,85.501,85.43,1.8545511]
["bitfinex","SOLUSD",1773063891960,11.29124885,85.49,85.451,1.8545511]
["bitfinex","SOLUSD",1773063892339,22.98715528,85.5,85.46,11.29124885]
["bitfinex","SOLUSD",1773063892658,0.11358193,85.521,85.461,1.8545511]
["bitfinex","SOLUSD",1773063892856,11.29124885,85.5,85.461,1.8545511]
["bitfinex","SOLUSD",1773063893038,11.29124885,85.5,85.47,11.29124885]
["bitfinex","SOLUSD",1773063893241,0.11358193,85.521,85.44,11.29124885]
["bitfinex","SOLUSD",1773063893242,0.11358193,85.521,85.48,11.29124885]
["bitfinex","SOLUSD",1773063893540,11.29124885,85.5,85.471,1.8545511]
["bitfinex","SOLUSD",1773063893750,11.69604322,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1773063894142,11.69467541,85.509,85.472,11.69973792]
["bitfinex","SOLUSD",1773063894461,11.69467541,85.509,85.472,40.94908273]
["bitfinex","SOLUSD",1773063895137,0.14216157,85.546,85.472,40.94908273]
["bitfinex","SOLUSD",1773063895342,45.1649954,85.68,85.501,1.8545511]
["bitfinex","SOLUSD",1773063895343,0.13397236,85.568,85.501,1.8545511]
["bitfinex","SOLUSD",1773063895552,0.13397236,85.568,85.521,1.8545511]
["bitfinex","SOLUSD",1773063895758,0.13397236,85.568,85.475,3.69383402]
["bitfinex","SOLUSD",1773063895759,0.13397236,85.568,85.523,1.8545511]
["bitfinex","SOLUSD",1773063895957,11.39124885,85.57,85.531,1.8545511]
["bitfinex","SOLUSD",1773063896140,0.1,85.57,85.541,1.8545511]
["bitfinex","SOLUSD",1773063896740,11.39124885,85.57,85.528,1.8545511]
["bitfinex","SOLUSD",1773063896942,11.39124885,85.57,85.517,11.69355933]
["bitfinex","SOLUSD",1773063896943,11.29124885,85.55,85.517,11.69355933]
["bitfinex","SOLUSD",1773063897156,0.14062731,85.546,85.492,1.8545511]
["bitfinex","SOLUSD",1773063897570,11.29124885,85.53,85.5,11.29124885]
["bitfinex","SOLUSD",1773063897861,0.1,85.57,85.471,46.79910272]
["bitfinex","SOLUSD",1773063897862,11.29124885,85.54,85.502,1.8545511]
["bitfinex","SOLUSD",1773063898068,11.29124885,85.54,85.511,1.8545511]
["bitfinex","SOLUSD",1773063898562,11.29124885,85.55,85.511,1.8545511]
["bitfinex","SOLUSD",1773063898754,11.29124885,85.54,85.502,1.8545511]
["bitfinex","SOLUSD",1773063899360,0.15368192,85.551,85.502,1.8545511]
["bitfinex","SOLUSD",1773063899549,11.29124885,85.54,85.502,1.8545511]
["bitfinex","SOLUSD",1773063899864,40.90266334,85.569,85.512,13.54881623]
["bitfinex","SOLUSD",1773063899865,11.29124885,85.55,85.512,13.54881623]
["bitfinex","SOLUSD",1773063900165,11.29124885,85.54,85.502,11.69563285]
["bitfinex","SOLUSD",1773063900371,11.29124885,85.51,85.47,11.29124885]
["bitfinex","SOLUSD",1773063900664,11.29124885,85.51,85.463,40.95339503]
["bitfinex","SOLUSD",1773063900665,0.16644984,85.55,85.464,1.8545511]
["bitfinex","SOLUSD",1773063900872,11.29124885,85.5,85.463,40.95339503]
["bitfinex","SOLUSD",1773063901163,0.16644984,85.555,85.491,1.8545511]
["bitfinex","SOLUSD",1773063901342,11.29124885,85.56,85.521,1.8545511]
["bitfinex","SOLUSD",1773063901550,11.29124885,85.53,85.468,1.8545511]
["bitfinex","SOLUSD",1773063901753,11.86364308,85.537,85.492,40.9395031]
["bitfinex","SOLUSD",1773063901959,11.29124885,85.53,85.5,11.29124885]
["bitfinex","SOLUSD",1773063902145,11.69015287,85.543,85.5,13.14579995]
["bitfinex","SOLUSD",1773063902345,11.29124885,85.55,85.511,1.8545511]
["bitfinex","SOLUSD",1773063902596,11.29124885,85.53,85.49,11.29124885]
["bitfinex","SOLUSD",1773063902768,11.29124885,85.53,85.491,11.69713771]
["bitfinex","SOLUSD",1773063903153,11.29124885,85.51,85.467,1.91363095]
["bitfinex","SOLUSD",1773063903446,11.29124885,85.56,85.45,11.29124885]
["bitfinex","SOLUSD",1773063903447,11.29124885,85.49,85.45,11.29124885]
["bitfinex","SOLUSD",1773063903653,0.19112102,85.52,85.461,1.91363095]
["bitfinex","SOLUSD",1773063903856,0.28432314,85.518,85.463,1.91363095]
["bitfinex","SOLUSD",1773063904055,40.9265777,85.519,85.471,1.91363095]
["bitfinex","SOLUSD",1773063904056,11.29124885,85.51,85.471,1.91363095]
["bitfinex","SOLUSD",1773063904462,11.29124885,85.49,85.45,11.29124885]
["bitfinex","SOLUSD",1773063904775,11.69330791,85.519,85.48,11.29124885]
["bitfinex","SOLUSD",1773063904946,11.29124885,85.53,85.5,11.29124885]
["bitfinex","SOLUSD",1773063905143,1.22418654,85.568,85.52,11.29124885]
["bitfinex","SOLUSD",1773063905358,11.68647524,85.569,85.47,0.14216157]
["bitfinex","SOLUSD",1773063905359,11.29124885,85.54,85.5,11.29124885]
["bitfinex","SOLUSD",1773063905579,11.39124885,85.57,85.53,11.29124885]
["bitfinex","SOLUSD",1773063905762,11.68101484,85.609,85.561,11.68756793]
["bitfinex","SOLUSD",1773063905956,11.29124885,85.6,85.56,11.29124885]
["bitfinex","SOLUSD",1773063906145,1.2308885,85.605,85.55,11.29124885]
["bitfinex","SOLUSD",1773063906365,11.29124885,85.59,85.517,1.91363095]
["bitfinex","SOLUSD",1773063906570,11.29124885,85.6,85.56,11.29124885]
["bitfinex","SOLUSD",1773063906868,11.29124885,85.59,85.551,1.91363095]
["bitfinex","SOLUSD",1773063907166,11.29124885,85.6,85.56,11.29124885]
["bitfinex","SOLUSD",1773063907366,11.29124885,85.6,85.56,13.2048798]
["bitfinex","SOLUSD",1773063907575,11.29124885,85.59,85.56,1.91363095]
["bitfinex","SOLUSD",1773063907778,11.6837444,85.589,85.56,1.91363095]
["bitfinex","SOLUSD",1773063908069,11.68313783,85.594,85.56,24.89254176]
["bitfinex","SOLUSD",1773063908272,1.25040569,85.628,85.58,11.29124885]
["bitfinex","SOLUSD",1773063908475,46.69326724,85.666,85.58,11.29124885]
["bitfinex","SOLUSD",1773063908476,1.25040569,85.619,85.58,11.29124885]
["bitfinex","SOLUSD",1773063908657,11.29124885,85.62,85.59,11.29124885]
["bitfinex","SOLUSD",1773063908853,11.29124885,85.65,85.61,11.29124885]
["bitfinex","SOLUSD",1773063909063,46.67026908,85.708,85.57,0.14216157]
["bitfinex","SOLUSD",1773063909064,11.29124885,85.67,85.63,11.29124885]
["bitfinex","SOLUSD",1773063909271,11.29124885,85.67,85.64,11.29124885]
["bitfinex","SOLUSD",1773063909568,40.84728949,85.685,85.641,1.91363095]
["bitfinex","SOLUSD",1773063909773,40.84728949,85.685,85.589,3.69383402]
["bitfinex","SOLUSD",1773063909774,1.25678711,85.684,85.624,1.91363095]
["bitfinex","SOLUSD",1773063910068,11.29124885,85.66,85.621,1.91363095]
["bitfinex","SOLUSD",1773063910269,11.29124885,85.65,85.621,1.91363095]
["bitfinex","SOLUSD",1773063910477,11.29124885,85.64,85.6,11.29124885]
["bitfinex","SOLUSD",1773063910653,11.29124885,85.63,85.601,1.91363095]
["bitfinex","SOLUSD",1773063910863,11.29124885,85.64,85.601,1.91363095]
["bitfinex","SOLUSD",1773063911054,11.29124885,85.62,85.58,11.29124885]
["bitfinex","SOLUSD",1773063911375,11.29124885,85.59,85.55,11.29124885]
["bitfinex","SOLUSD",1773063911578,11.29124885,85.59,85.504,40.93375748]
["bitfinex","SOLUSD",1773063911579,11.29124885,85.57,85.53,11.29124885]
["bitfinex","SOLUSD",1773063911777,11.29124885,85.54,85.458,46.8061995]
["bitfinex","SOLUSD",1773063911961,11.29124885,85.54,85.456,46.80720124]
["bitfinex","SOLUSD",1773063911962,13.52739874,85.549,85.481,29.24596231]
["bitfinex","SOLUSD",1773063912163,11.29124885,85.54,85.481,29.24596231]
["bitfinex","SOLUSD",1773063912473,1.83819139,85.548,85.481,29.24596231]
["bitfinex","SOLUSD",1773063912672,1.83819139,85.548,85.5,11.29124885]
["bitfinex","SOLUSD",1773063912874,11.29124885,85.53,85.49,11.29124885]
["bitfinex","SOLUSD",1773063913076,11.29124885,85.53,85.491,1.91363095]
["bitfinex","SOLUSD",1773063913377,11.29124885,85.51,85.476,1.91363095]
["bitfinex","SOLUSD",1773063913571,1.83819139,85.519,85.48,11.29124885]
["bitfinex","SOLUSD",1773063913778,11.29124885,85.51,85.476,1.91363095]
["bitfinex","SOLUSD",1773063913962,11.29124885,85.5,85.462,1.91363095]
["bitfinex","SOLUSD",1773063914273,11.29124885,85.5,85.464,1.91363095]
["bitfinex","SOLUSD",1773063914657,11.29124885,85.49,85.464,1.91363095]
["bitfinex","SOLUSD",1773063914872,11.29124885,85.49,85.39,49.46376968]
["bitfinex","SOLUSD",1773063914873,1.83819139,85.489,85.438,1.91363095]
["bitfinex","SOLUSD",1773063915075,1.83819139,85.489,85.45,11.29124885]
["bitfinex","SOLUSD",1773063915262,1.83819139,85.489,85.438,1.91363095]
["bitfinex","SOLUSD",1773063915469,1.83819139,85.489,85.45,11.29124885]
["bitfinex","SOLUSD",1773063915776,11.69467541,85.509,85.481,1.91363095]
["bitfinex","SOLUSD",1773063915970,11.29124885,85.51,85.47,11.29124885]
["bitfinex","SOLUSD",1773063916174,46.75985443,85.544,85.47,11.29124885]
["bitfinex","SOLUSD",1773063916175,11.29124885,85.53,85.491,1.91363095]
["bitfinex","SOLUSD",1773063916466,11.29124885,85.51,85.477,1.91363095]
["bitfinex","SOLUSD",1773063916974,11.29124885,85.51,85.47,22.9912548]
["bitfinex","SOLUSD",1773063916975,11.69232855,85.527,85.5,11.29124885]
["bitfinex","SOLUSD",1773063917168,11.29124885,85.52,85.481,1.91363095]
["bitfinex","SOLUSD",1773063917477,11.29124885,85.5,85.47,11.29124885]
["bitfinex","SOLUSD",1773063917674,11.29124885,85.5,85.466,1.91363095]
["bitfinex","SOLUSD",1773063917874,11.29124885,85.51,85.471,1.91363095]
["bitfinex","SOLUSD",1773063918064,11.29124885,85.5,85.472,1.91363095]
["bitfinex","SOLUSD",1773063918266,11.29124885,85.49,85.411,1.91363095]
["bitfinex","SOLUSD",1773063918466,11.29124885,85.49,85.41,105.37407797]
["bitfinex","SOLUSD",1773063918467,11.29124885,85.49,85.445,1.91363095]
["bitfinex","SOLUSD",1773063918775,1.83819139,85.5,85.46,11.29124885]
["bitfinex","SOLUSD",1773063918962,11.29124885,85.49,85.461,1.91363095]
["bitfinex","SOLUSD",1773063919164,11.29124885,85.48,85.447,1.91363095]
["bitfinex","SOLUSD",1773063919364,11.29124885,85.47,85.437,1.91363095]
["bitfinex","SOLUSD",1773063919563,11.69498838,85.507,85.46,11.29124885]
["bitfinex","SOLUSD",1773063919564,11.29124885,85.49,85.46,11.29124885]
["bitfinex","SOLUSD",1773063919783,11.69498838,85.507,85.451,1.91363095]
["bitfinex","SOLUSD",1773063919784,11.29124885,85.48,85.451,1.91363095]
["bitfinex","SOLUSD",1773063919957,11.69877981,85.479,85.442,1.91363095]
["bitfinex","SOLUSD",1773063920155,11.29124885,85.48,85.45,1.91363095]
["bitfinex","SOLUSD",1773063920356,11.29124885,85.48,85.394,99.44151601]
["bitfinex","SOLUSD",1773063920357,11.29124885,85.47,85.434,1.91363095]
["bitfinex","SOLUSD",1773063920561,40.94531445,85.48,85.409,1.91363095]
["bitfinex","SOLUSD",1773063920562,11.29124885,85.46,85.409,1.91363095]
["bitfinex","SOLUSD",1773063920783,1.83819139,85.469,85.394,52.6]
["bitfinex","SOLUSD",1773063920784,11.29124885,85.45,85.411,1.91363095]
["bitfinex","SOLUSD",1773063921093,11.29124885,85.43,85.395,1.91363095]
["bitfinex","SOLUSD",1773063921267,11.29124885,85.43,85.395,13.62391843]
["bitfinex","SOLUSD",1773063922073,9.79124885,85.43,85.395,13.62391843]
["bitfinex","SOLUSD",1773063922276,11.70562689,85.429,85.395,13.62391843]
["bitfinex","SOLUSD",1773063922684,11.70562689,85.429,85.395,11.27191897]
["bitfinex","SOLUSD",1773063922885,11.29124885,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1773063923181,40.96969412,85.429,85.38,0.2]
["bitfinex","SOLUSD",1773063923182,11.29124885,85.4,85.38,0.2]
["bitfinex","SOLUSD",1773063923383,1.83819139,85.399,85.38,0.2]
["bitfinex","SOLUSD",1773063923769,11.29124885,85.41,85.38,0.2]
["bitfinex","SOLUSD",1773063923975,11.70562689,85.429,85.4,11.29124885]
["bitfinex","SOLUSD",1773063924185,11.70590094,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1773063924564,46.79053388,85.488,85.42,11.29124885]
["bitfinex","SOLUSD",1773063924565,11.29124885,85.45,85.42,11.29124885]
["bitfinex","SOLUSD",1773063924786,11.29124885,85.44,85.4,11.29124885]
["bitfinex","SOLUSD",1773063925112,11.29124885,85.45,85.42,11.29124885]
["bitfinex","SOLUSD",1773063925266,11.29124885,85.46,85.42,11.29124885]
["bitfinex","SOLUSD",1773063925465,13.12944024,85.47,85.43,11.29124885]
["bitfinex","SOLUSD",1773063925672,11.29124885,85.47,85.44,11.29124885]
["bitfinex","SOLUSD",1773063925986,11.29124885,85.47,85.432,1.91363095]
["bitfinex","SOLUSD",1773063926188,11.29124885,85.48,85.44,11.29124885]
["bitfinex","SOLUSD",1773063926481,11.69901758,85.478,85.44,11.29124885]
["bitfinex","SOLUSD",1773063926688,11.29124885,85.47,85.433,11.70507883]
["bitfinex","SOLUSD",1773063926883,11.29124885,85.47,85.44,11.29124885]
["bitfinex","SOLUSD",1773063927187,11.69901758,85.478,85.45,11.29124885]
["bitfinex","SOLUSD",1773063927481,11.69901758,85.478,85.44,11.29124885]
["bitfinex","SOLUSD",1773063927683,13.12944024,85.46,85.42,11.29124885]
["bitfinex","SOLUSD",1773063927865,13.12944024,85.47,85.43,11.29124885]
["bitfinex","SOLUSD",1773063928182,13.53970907,85.459,85.42,11.29124885]
["bitfinex","SOLUSD",1773063928486,1.83819139,85.458,85.39,1.91363095]
["bitfinex","SOLUSD",1773063928672,1.83819139,85.458,85.41,11.29124885]
["bitfinex","SOLUSD",1773063928865,1.83819139,85.449,85.41,11.29124885]
["bitfinex","SOLUSD",1773063929069,11.29124885,85.44,85.41,11.29124885]
["bitfinex","SOLUSD",1773063929386,1.83819139,85.449,85.395,1.91363095]
["bitfinex","SOLUSD",1773063929693,11.29124885,85.45,85.41,11.29124885]
["bitfinex","SOLUSD",1773063930068,40.95531189,85.459,85.4,11.29124885]
["bitfinex","SOLUSD",1773063930069,11.29124885,85.44,85.4,11.29124885]
["bitfinex","SOLUSD",1773063930287,11.70425683,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1773063930483,40.96489892,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1773063931381,42.80309031,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1773063931587,11.29124885,85.43,85.396,11.71007863]
["bitfinex","SOLUSD",1773063931887,46.79935523,85.472,85.396,11.71007863]
["bitfinex","SOLUSD",1773063931888,11.7028871,85.449,85.401,1.91363095]
["bitfinex","SOLUSD",1773063932082,11.7028871,85.449,85.41,11.29124885]
["bitfinex","SOLUSD",1773063932287,11.29124885,85.46,85.42,11.29124885]
["bitfinex","SOLUSD",1773063932478,11.29124885,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1773063932662,1.83819139,85.449,85.411,11.7080938]
["bitfinex","SOLUSD",1773063932866,11.29124885,85.44,85.406,11.70871027]
["bitfinex","SOLUSD",1773063933481,13.13525114,85.46,85.42,11.29124885]
["bitfinex","SOLUSD",1773063933672,11.29124885,85.45,85.42,11.29124885]
["bitfinex","SOLUSD",1773063933871,11.29124885,85.45,85.411,1.94758354]
["bitfinex","SOLUSD",1773063934288,11.70165461,85.458,85.421,11.70672317]
["bitfinex","SOLUSD",1773063934499,11.29124885,85.45,85.421,11.70672317]
["bitfinex","SOLUSD",1773063934786,11.29124885,85.45,85.412,11.70795672]
["bitfinex","SOLUSD",1773063934990,11.29124885,85.43,85.402,11.70926844]
["bitfinex","SOLUSD",1773063935175,1.84400229,85.439,85.402,11.70926844]
["bitfinex","SOLUSD",1773063935377,1.84400229,85.439,85.38,0.2]
["bitfinex","SOLUSD",1773063935378,11.29124885,85.43,85.397,1.94758354]
["bitfinex","SOLUSD",1773063935586,87.76240959,85.458,85.38,0.2]
["bitfinex","SOLUSD",1773063935587,1.84400229,85.409,85.38,0.2]
["bitfinex","SOLUSD",1773063935764,11.29124885,85.41,85.38,0.2]
["bitfinex","SOLUSD",1773063935970,13.13525114,85.41,85.38,0.2]
["bitfinex","SOLUSD",1773063936381,11.70836797,85.409,85.38,0.2]
["bitfinex","SOLUSD",1773063936581,11.70836797,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1773063936777,11.70836797,85.409,85.38,0.2]
["bitfinex","SOLUSD",1773063936990,11.70836797,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1773063937503,11.70836797,85.409,85.38,0.2]
["bitfinex","SOLUSD",1773063937695,1.84400229,85.399,85.38,0.2]
["bitfinex","SOLUSD",1773063938000,1.84400229,85.399,85.38,1e-08]
["bitfinex","SOLUSD",1773063938189,1.84400229,85.399,85.361,11.71493489]
["bitfinex","SOLUSD",1773063938190,11.29124885,85.39,85.361,11.71493489]
["bitfinex","SOLUSD",1773063938508,11.29124885,85.39,85.225,12.46054852]
["bitfinex","SOLUSD",1773063938509,11.29124885,85.41,85.371,1.94758354]
["bitfinex","SOLUSD",1773063938681,11.29124885,85.41,85.38,11.29124885]
["bitfinex","SOLUSD",1773063938880,11.29124885,85.4,85.371,1.94758354]
["bitfinex","SOLUSD",1773063939099,11.29124885,85.4,85.36,11.29124885]
["bitfinex","SOLUSD",1773063939100,1.84400229,85.399,85.36,13.23883239]
["bitfinex","SOLUSD",1773063939400,1.84400229,85.389,85.351,11.71632435]
["bitfinex","SOLUSD",1773063939611,0.28432314,85.427,85.351,11.71632435]
["bitfinex","SOLUSD",1773063939612,11.29124885,85.4,85.36,11.29124885]
["bitfinex","SOLUSD",1773063939787,13.13525114,85.4,85.36,11.29124885]
["bitfinex","SOLUSD",1773063940305,11.29124885,85.39,85.352,1.94758354]
["bitfinex","SOLUSD",1773063940487,11.70973898,85.399,85.354,1.94758354]
["bitfinex","SOLUSD",1773063940687,1.84400229,85.398,85.351,11.71624631]
["bitfinex","SOLUSD",1773063940891,40.98408645,85.399,85.351,11.71624631]
["bitfinex","SOLUSD",1773063940892,1.84400229,85.389,85.351,11.71624631]
["bitfinex","SOLUSD",1773063941100,11.29124885,85.39,85.352,1.94758354]
["bitfinex","SOLUSD",1773063941299,11.29124885,85.39,85.328,93.7551117]
["bitfinex","SOLUSD",1773063941300,11.29124885,85.38,85.34,1.94758354]
["bitfinex","SOLUSD",1773063941497,11.29124885,85.38,85.34,13.23883239]
["bitfinex","SOLUSD",1773063941695,40.98408645,85.399,85.328,29.29860549]
["bitfinex","SOLUSD",1773063941696,11.29124885,85.37,85.33,11.29124885]
["bitfinex","SOLUSD",1773063941897,11.29124885,85.37,85.331,1.94758354]
["bitfinex","SOLUSD",1773063942101,13.13525114,85.37,85.331,1.94758354]
["bitfinex","SOLUSD",1773063942786,13.13525114,85.37,85.332,11.7189331]
["bitfinex","SOLUSD",1773063942787,11.71385397,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1773063943094,40.99464726,85.377,85.333,1.94758354]
["bitfinex","SOLUSD",1773063943408,11.29124885,85.34,85.32,0.2]
["bitfinex","SOLUSD",1773063943595,11.29124885,85.36,85.32,23.21182078]
["bitfinex","SOLUSD",1773063943792,11.29124885,85.34,85.31,0.2]
["bitfinex","SOLUSD",1773063943998,11.29124885,85.35,85.31,0.2]
["bitfinex","SOLUSD",1773063944197,1.84400229,85.339,85.31,0.2]
["bitfinex","SOLUSD",1773063944412,11.29124885,85.35,85.31,11.49124885]
["bitfinex","SOLUSD",1773063944789,11.71604981,85.353,85.312,1.94758354]
["bitfinex","SOLUSD",1773063944988,11.71604981,85.353,85.32,11.29124885]
["bitfinex","SOLUSD",1773063945317,13.13525114,85.35,85.312,1.94758354]
["bitfinex","SOLUSD",1773063945493,41.00617435,85.353,85.312,1.94758354]
["bitfinex","SOLUSD",1773063945494,11.71604981,85.353,85.32,11.29124885]
["bitfinex","SOLUSD",1773063945693,11.3030385,85.35,85.312,1.94758354]
["bitfinex","SOLUSD",1773063946288,11.71604981,85.353,85.32,11.3030385]
["bitfinex","SOLUSD",1773063946488,11.71604981,85.353,85.321,2.04359836]
["bitfinex","SOLUSD",1773063946715,11.71604981,85.353,85.31,0.2]
["bitfinex","SOLUSD",1773063946716,2.01795442,85.376,85.34,11.3030385]
["bitfinex","SOLUSD",1773063947013,11.71248199,85.379,85.34,11.3030385]
["bitfinex","SOLUSD",1773063947200,11.3030385,85.37,85.331,41.01674654]
["bitfinex","SOLUSD",1773063947398,2.01795442,85.359,85.32,11.3030385]
["bitfinex","SOLUSD",1773063947705,11.3030385,85.37,85.33,11.3030385]
["bitfinex","SOLUSD",1773063947893,2.01795442,85.372,85.34,11.3030385]
["bitfinex","SOLUSD",1773063948093,40.99368697,85.379,85.331,2.04359836]
["bitfinex","SOLUSD",1773063948094,11.3030385,85.37,85.331,2.04359836]
["bitfinex","SOLUSD",1773063948612,11.71248199,85.379,85.341,2.04359836]
["bitfinex","SOLUSD",1773063948791,13.32099292,85.36,85.321,11.72044397]
["bitfinex","SOLUSD",1773063948989,2.01795442,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1773063949210,2.01795442,85.339,85.31,0.2]
["bitfinex","SOLUSD",1773063949421,11.3030385,85.35,85.31,23.22496925]
["bitfinex","SOLUSD",1773063949619,11.3030385,85.35,85.311,2.04359836]
["bitfinex","SOLUSD",1773063950129,2.01795442,85.356,85.311,2.04359836]
["bitfinex","SOLUSD",1773063950130,2.01795442,85.356,85.32,11.3030385]
["bitfinex","SOLUSD",1773063950491,11.3030385,85.36,85.32,13.34663686]
["bitfinex","SOLUSD",1773063950812,2.01795442,85.358,85.321,11.72044397]
["bitfinex","SOLUSD",1773063951027,11.3030385,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1773063951193,2.01795442,85.358,85.321,11.72044397]
["bitfinex","SOLUSD",1773063951406,2.01795442,85.358,85.32,11.3030385]
["bitfinex","SOLUSD",1773063951609,41.00329196,85.359,85.322,2.04359836]
["bitfinex","SOLUSD",1773063951610,11.71522627,85.359,85.322,2.04359836]
["bitfinex","SOLUSD",1773063952122,2.01795442,85.358,85.321,11.72044397]
["bitfinex","SOLUSD",1773063952534,13.73180839,85.369,85.331,2.04359836]
["bitfinex","SOLUSD",1773063952724,11.3030385,85.36,85.331,2.04359836]
["bitfinex","SOLUSD",1773063952926,11.3030385,85.36,85.32,11.3030385]
["bitfinex","SOLUSD",1773063952927,2.01795442,85.359,85.32,11.3030385]
["bitfinex","SOLUSD",1773063953433,40.9984889,85.369,85.31,11.5030385]
["bitfinex","SOLUSD",1773063953434,2.01795442,85.349,85.31,11.5030385]
["bitfinex","SOLUSD",1773063953616,2.01795442,85.36,85.32,11.3030385]
["bitfinex","SOLUSD",1773063953824,2.01795442,85.349,85.312,2.04359836]
["bitfinex","SOLUSD",1773063954207,11.3030385,85.34,85.31,0.2]
["bitfinex","SOLUSD",1773063954648,2.01795442,85.339,85.31,0.2]
["bitfinex","SOLUSD",1773063954836,2.01795442,85.337,85.31,0.2]
["bitfinex","SOLUSD",1773063955208,41.01338207,85.338,85.27,0.2]
["bitfinex","SOLUSD",1773063955209,2.01795442,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1773063955623,41.01338207,85.338,85.3,11.3030385]
["bitfinex","SOLUSD",1773063955827,2.01795442,85.337,85.301,2.04359836]
["bitfinex","SOLUSD",1773063956332,2.01795442,85.329,85.29,11.3030385]
["bitfinex","SOLUSD",1773063956625,2.01795442,85.329,85.281,2.04359836]
["bitfinex","SOLUSD",1773063956626,2.01795442,85.309,85.27,0.2]
["bitfinex","SOLUSD",1773063956837,0.28432314,85.346,85.27,0.2]
["bitfinex","SOLUSD",1773063956838,11.3030385,85.33,85.291,2.04359836]
["bitfinex","SOLUSD",1773063957011,2.01795442,85.328,85.291,2.04359836]
["bitfinex","SOLUSD",1773063957210,2.01795442,85.327,85.28,11.3030385]
["bitfinex","SOLUSD",1773063957413,2.01795442,85.327,85.29,11.3030385]
["bitfinex","SOLUSD",1773063957632,11.3030385,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1773063958538,2.01795442,85.31,85.272,2.04359836]
["bitfinex","SOLUSD",1773063958718,11.3030385,85.3,85.272,2.04359836]
["bitfinex","SOLUSD",1773063958932,2.01795442,85.31,85.273,41.04464484]
["bitfinex","SOLUSD",1773063959232,11.3030385,85.3,85.273,11.72704138]
["bitfinex","SOLUSD",1773063959743,11.3030385,85.3,85.27,0.2]
["bitfinex","SOLUSD",1773063959744,2.01795442,85.299,85.27,0.2]
["bitfinex","SOLUSD",1773063960237,2.01795442,85.299,85.27,11.92742613]
["bitfinex","SOLUSD",1773063960422,11.3030385,85.31,85.271,2.04359836]
["bitfinex","SOLUSD",1773063960738,11.3030385,85.33,85.29,11.3030385]
["bitfinex","SOLUSD",1773063960922,11.3030385,85.33,85.27,41.24606105]
["bitfinex","SOLUSD",1773063960923,11.3030385,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1773063961236,2.01795442,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1773063961436,11.3030385,85.31,85.281,2.04359836]
["bitfinex","SOLUSD",1773063961816,2.01795442,85.299,85.27,0.2]
["bitfinex","SOLUSD",1773063962018,11.3030385,85.28,85.251,11.73006768]
["bitfinex","SOLUSD",1773063962237,2.01795442,85.289,85.26,11.3030385]
["bitfinex","SOLUSD",1773063962440,2.01795442,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1773063962441,2.01795442,85.314,85.271,2.04359836]
["bitfinex","SOLUSD",1773063962638,11.3030385,85.32,85.281,2.04359836]
["bitfinex","SOLUSD",1773063962839,2.01795442,85.325,85.251,193.54611673]
["bitfinex","SOLUSD",1773063962840,2.01795442,85.325,85.29,13.34663686]
["bitfinex","SOLUSD",1773063963016,2.01795442,85.35,85.311,2.04359836]
["bitfinex","SOLUSD",1773063963217,11.3030385,85.36,85.321,2.03004058]
["bitfinex","SOLUSD",1773063963423,11.3030385,85.35,85.31,11.3030385]
["bitfinex","SOLUSD",1773063963627,29.28282267,85.375,85.33,11.3030385]
["bitfinex","SOLUSD",1773063963628,11.3030385,85.36,85.33,11.3030385]
["bitfinex","SOLUSD",1773063963938,11.3030385,85.38,85.35,11.3030385]
["bitfinex","SOLUSD",1773063964123,2.00760556,85.381,85.35,11.3030385]
["bitfinex","SOLUSD",1773063964441,2.00760556,85.381,85.32,11.3030385]
["bitfinex","SOLUSD",1773063964442,2.00760556,85.415,85.37,11.3030385]
["bitfinex","SOLUSD",1773063964647,2.00760556,85.415,85.32,11.58736164]
["bitfinex","SOLUSD",1773063964648,2.00760556,85.389,85.35,11.3030385]
["bitfinex","SOLUSD",1773063964950,11.3030385,85.4,85.36,11.3030385]
["bitfinex","SOLUSD",1773063965133,11.3030385,85.4,85.32,11.58736164]
["bitfinex","SOLUSD",1773063965134,2.00760556,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1773063965326,2.00760556,85.399,85.346,2.03004058]
["bitfinex","SOLUSD",1773063965327,2.00760556,85.389,85.35,11.3030385]
["bitfinex","SOLUSD",1773063965527,2.00760556,85.389,85.35,11.71636799]
["bitfinex","SOLUSD",1773063965841,46.82782821,85.42,85.38,11.3030385]
["bitfinex","SOLUSD",1773063965842,11.3030385,85.42,85.38,11.3030385]
["bitfinex","SOLUSD",1773063966017,11.3030385,85.42,85.35,181.60506159]
["bitfinex","SOLUSD",1773063966018,2.00760556,85.438,85.4,11.3030385]
["bitfinex","SOLUSD",1773063966218,11.3030385,85.43,85.395,2.03004058]
["bitfinex","SOLUSD",1773063966422,11.70425683,85.439,85.38,11.3030385]
["bitfinex","SOLUSD",1773063966423,2.00760556,85.419,85.38,11.3030385]
["bitfinex","SOLUSD",1773063966628,2.00760556,85.399,85.36,11.3030385]
["bitfinex","SOLUSD",1773063966945,2.00760556,85.417,85.39,11.3030385]
["bitfinex","SOLUSD",1773063967123,2.00760556,85.415,85.381,11.71220763]
["bitfinex","SOLUSD",1773063967441,0.1,85.45,85.4,11.3030385]
["bitfinex","SOLUSD",1773063967442,13.71186977,85.439,85.4,11.3030385]
["bitfinex","SOLUSD",1773063967621,0.1,85.45,85.42,11.3030385]
["bitfinex","SOLUSD",1773063967828,40.96010485,85.449,85.41,11.3030385]
["bitfinex","SOLUSD",1773063968022,0.1,85.45,85.42,11.3030385]
["bitfinex","SOLUSD",1773063968222,46.77145403,85.523,85.39,0.28432314]
["bitfinex","SOLUSD",1773063968223,11.3030385,85.49,85.441,2.03004058]
["bitfinex","SOLUSD",1773063968441,11.3030385,85.49,85.395,4.82477569]
["bitfinex","SOLUSD",1773063968442,11.3030385,85.46,85.412,2.03004058]
["bitfinex","SOLUSD",1773063968630,11.3030385,85.45,85.412,2.03004058]
["bitfinex","SOLUSD",1773063968828,3.69383402,85.496,85.39,11.3030385]
["bitfinex","SOLUSD",1773063968829,11.3030385,85.43,85.39,11.3030385]
["bitfinex","SOLUSD",1773063969135,11.70699727,85.419,85.38,11.3030385]
["bitfinex","SOLUSD",1773063969446,11.70699727,85.419,85.39,11.3030385]
["bitfinex","SOLUSD",1773063969648,11.70562689,85.429,85.391,2.03004058]
["bitfinex","SOLUSD",1773063969939,11.3030385,85.43,85.391,2.03004058]
["bitfinex","SOLUSD",1773063970139,11.3030385,85.45,85.411,2.03004058]
["bitfinex","SOLUSD",1773063970345,11.3030385,85.45,85.381,87.84155724]
["bitfinex","SOLUSD",1773063970346,11.69868076,85.48,85.44,11.3030385]
["bitfinex","SOLUSD",1773063970549,11.69868076,85.48,85.4,0.28432314]
["bitfinex","SOLUSD",1773063970550,13.31064406,85.45,85.41,11.3030385]
["bitfinex","SOLUSD",1773063970723,11.3030385,85.47,85.431,2.03004058]
["bitfinex","SOLUSD",1773063970920,11.69868076,85.48,85.411,2.03004058]
["bitfinex","SOLUSD",1773063970921,11.3030385,85.45,85.411,2.03004058]
["bitfinex","SOLUSD",1773063971218,11.3030385,85.45,85.285,70.35207965]
["bitfinex","SOLUSD",1773063971219,11.3030385,85.44,85.4,23.01264037]
["bitfinex","SOLUSD",1773063971423,11.3030385,85.45,85.42,11.3030385]
["bitfinex","SOLUSD",1773063971648,105.2851243,85.483,85.42,11.3030385]
["bitfinex","SOLUSD",1773063971649,2.00760556,85.52,85.441,2.03004058]
["bitfinex","SOLUSD",1773063971828,2.00760556,85.52,85.44,22.606077]
["bitfinex","SOLUSD",1773063971829,11.69207744,85.528,85.491,2.03004058]
["bitfinex","SOLUSD",1773063972022,2.00760556,85.529,85.49,11.3030385]
["bitfinex","SOLUSD",1773063972225,11.69139536,85.533,85.45,3.80232314]
["bitfinex","SOLUSD",1773063972226,2.00760556,85.509,85.47,11.3030385]
["bitfinex","SOLUSD",1773063972419,2.00760556,85.509,85.45,3.518]
["bitfinex","SOLUSD",1773063972420,2.00760556,85.489,85.45,14.8210385]
["bitfinex","SOLUSD",1773063972625,2.00760556,85.479,85.45,3.518]
["bitfinex","SOLUSD",1773063972936,11.3030385,85.48,85.45,3.518]
["bitfinex","SOLUSD",1773063973132,2.00760556,85.494,85.45,3.518]
["bitfinex","SOLUSD",1773063973442,2.00760556,85.479,85.45,3.518]
["bitfinex","SOLUSD",1773063973645,2.00760556,85.459,85.413,13.73776415]
["bitfinex","SOLUSD",1773063973827,2.00760556,85.459,85.39,46.84356744]
["bitfinex","SOLUSD",1773063973828,11.3030385,85.43,85.391,2.03004058]
["bitfinex","SOLUSD",1773063974033,11.3030385,85.41,85.373,2.03004058]
["bitfinex","SOLUSD",1773063974232,11.3030385,85.41,85.374,11.71316794]
["bitfinex","SOLUSD",1773063974547,11.3030385,85.4,85.36,11.3030385]
["bitfinex","SOLUSD",1773063974735,11.3030385,85.4,85.37,11.3030385]
["bitfinex","SOLUSD",1773063974931,11.3030385,85.41,85.37,11.3030385]
["bitfinex","SOLUSD",1773063975242,11.3030385,85.44,85.363,2.03004058]
["bitfinex","SOLUSD",1773063975243,11.3030385,85.4,85.363,2.03004058]
["bitfinex","SOLUSD",1773063975434,11.3030385,85.4,85.363,13.74464911]
["bitfinex","SOLUSD",1773063975631,11.3030385,85.4,85.363,2.03004058]
["bitfinex","SOLUSD",1773063975834,11.3030385,85.39,85.363,2.03004058]
["bitfinex","SOLUSD",1773063976048,11.3030385,85.4,85.363,2.03004058]
["bitfinex","SOLUSD",1773063976232,11.3030385,85.4,85.326,46.87881993]
["bitfinex","SOLUSD",1773063976233,11.3030385,85.38,85.34,11.3030385]
["bitfinex","SOLUSD",1773063976433,2.00760556,85.388,85.34,11.3030385]
["bitfinex","SOLUSD",1773063976434,11.3030385,85.37,85.34,11.3030385]
["bitfinex","SOLUSD",1773063976637,11.3030385,85.36,85.33,11.3030385]
["bitfinex","SOLUSD",1773063976844,11.3030385,85.36,85.32,2.03004058]
["bitfinex","SOLUSD",1773063977050,11.3030385,85.37,85.33,11.3030385]
["bitfinex","SOLUSD",1773063977243,11.3030385,85.36,85.32,13.33307908]
["bitfinex","SOLUSD",1773063977539,11.3030385,85.36,85.324,2.03004058]
["bitfinex","SOLUSD",1773063977740,11.3030385,85.36,85.32,11.3030385]
["bitfinex","SOLUSD",1773063977741,13.31064406,85.36,85.32,11.3030385]
["bitfinex","SOLUSD",1773063977932,13.31064406,85.36,85.254,46.9184625]
["bitfinex","SOLUSD",1773063977933,11.3030385,85.33,85.282,2.03004058]
["bitfinex","SOLUSD",1773063978136,11.3030385,85.31,85.28,11.3030385]
["bitfinex","SOLUSD",1773063978550,2.00760556,85.344,85.291,2.03004058]
["bitfinex","SOLUSD",1773063978749,2.00760556,85.344,85.269,87.95693627]
["bitfinex","SOLUSD",1773063978750,11.3030385,85.33,85.301,2.03004058]
["bitfinex","SOLUSD",1773063978958,11.3030385,85.33,85.269,41.04657026]
["bitfinex","SOLUSD",1773063978959,11.3030385,85.33,85.291,2.03004058]
["bitfinex","SOLUSD",1773063979145,11.3030385,85.32,85.291,2.03004058]
["bitfinex","SOLUSD",1773063979346,11.3030385,85.33,85.29,11.3030385]
["bitfinex","SOLUSD",1773063979536,23.02227631,85.33,85.291,2.03004058]
["bitfinex","SOLUSD",1773063979736,11.3030385,85.32,85.291,2.03004058]
["bitfinex","SOLUSD",1773063979941,11.3030385,85.33,85.3,11.3030385]
["bitfinex","SOLUSD",1773063980443,11.3030385,85.33,85.291,2.03004058]
["bitfinex","SOLUSD",1773063980859,11.3030385,85.33,85.29,11.3030385]
["bitfinex","SOLUSD",1773063980860,11.3030385,85.31,85.281,11.72591516]
["bitfinex","SOLUSD",1773063981354,11.72096319,85.318,85.28,13.33307908]
["bitfinex","SOLUSD",1773063981735,46.86731877,85.348,85.265,41.04849585]
["bitfinex","SOLUSD",1773063981736,29.29505091,85.339,85.291,2.03004058]
["bitfinex","SOLUSD",1773063981948,11.3030385,85.33,85.291,2.03004058]
["bitfinex","SOLUSD",1773063982258,11.3030385,85.34,85.301,2.03004058]
["bitfinex","SOLUSD",1773063982433,11.3030385,85.34,85.3,13.33307908]
["bitfinex","SOLUSD",1773063982634,11.3030385,85.34,85.301,2.03004058]
["bitfinex","SOLUSD",1773063982840,11.7165989,85.349,85.311,2.03004058]
["bitfinex","SOLUSD",1773063983048,11.3030385,85.34,85.3,11.3030385]
["bitfinex","SOLUSD",1773063983251,11.71797185,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1773063983651,11.3030385,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1773063983842,11.71797185,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1773063984157,11.71673618,85.348,85.31,13.33307908]
["bitfinex","SOLUSD",1773063984380,11.3030385,85.37,85.331,2.03004058]
["bitfinex","SOLUSD",1773063984659,7.19421616,85.388,85.301,87.92393992]
["bitfinex","SOLUSD",1773063984660,11.3030385,85.35,85.31,11.3030385]
["bitfinex","SOLUSD",1773063984838,2.00760556,85.359,85.311,2.03004058]
["bitfinex","SOLUSD",1773063985041,11.3030385,85.36,85.321,2.03004058]
["bitfinex","SOLUSD",1773063985356,11.3030385,85.38,85.341,2.03004058]
["bitfinex","SOLUSD",1773063985559,7.19421616,85.388,85.322,11.7203066]
["bitfinex","SOLUSD",1773063985560,7.19421616,85.388,85.36,11.3030385]
["bitfinex","SOLUSD",1773063985761,29.27033841,85.411,85.337,0.28432314]
["bitfinex","SOLUSD",1773063985762,11.3030385,85.41,85.361,2.03004058]
["bitfinex","SOLUSD",1773063985947,11.3030385,85.42,85.38,11.3030385]
["bitfinex","SOLUSD",1773063986150,2.00760556,85.425,85.38,11.3030385]
["bitfinex","SOLUSD",1773063986339,11.3030385,85.42,85.38,11.3030385]
["bitfinex","SOLUSD",1773063986547,11.3030385,85.42,85.39,11.3030385]
["bitfinex","SOLUSD",1773063986767,11.3030385,85.42,85.38,11.3030385]
["bitfinex","SOLUSD",1773063987066,2.00760556,85.419,85.38,11.3030385]
["bitfinex","SOLUSD",1773063987442,11.70713432,85.418,85.381,11.71220763]
["bitfinex","SOLUSD",1773063987669,11.3030385,85.42,85.381,40.99272671]
["bitfinex","SOLUSD",1773063987869,11.3030385,85.43,85.4,11.3030385]
["bitfinex","SOLUSD",1773063988160,11.70425683,85.439,85.41,11.3030385]
["bitfinex","SOLUSD",1773063988347,2.00760556,85.419,85.362,2.03004058]
["bitfinex","SOLUSD",1773063988552,11.3030385,85.4,85.362,2.03004058]
["bitfinex","SOLUSD",1773063988747,11.3030385,85.41,85.371,2.03004058]
["bitfinex","SOLUSD",1773063989058,11.3030385,85.41,85.38,11.3030385]
["bitfinex","SOLUSD",1773063989260,2.00760556,85.389,85.322,2.03004058]
["bitfinex","SOLUSD",1773063989463,2.00760556,85.389,85.321,41.02155389]
["bitfinex","SOLUSD",1773063989464,11.71385397,85.369,85.34,11.3030385]
["bitfinex","SOLUSD",1773063989766,11.71385397,85.369,85.332,2.03004058]
["bitfinex","SOLUSD",1773063989964,11.3030385,85.37,85.332,2.03004058]
["bitfinex","SOLUSD",1773063990168,11.3030385,85.38,85.341,2.03004058]
["bitfinex","SOLUSD",1773063990343,11.3030385,85.41,85.37,11.3030385]
["bitfinex","SOLUSD",1773063990543,11.3030385,85.39,85.35,11.3030385]
["bitfinex","SOLUSD",1773063990761,11.3030385,85.39,85.351,2.03004058]
["bitfinex","SOLUSD",1773063990970,11.3030385,85.38,85.351,2.03004058]
["bitfinex","SOLUSD",1773063991147,11.3030385,85.38,85.34,11.3030385]
["bitfinex","SOLUSD",1773063991346,11.3030385,85.39,85.352,2.03004058]
["bitfinex","SOLUSD",1773063991657,11.71038496,85.395,85.352,2.03004058]
["bitfinex","SOLUSD",1773063991658,11.3030385,85.38,85.352,2.03004058]
["bitfinex","SOLUSD",1773063991858,11.3030385,85.38,85.351,11.71632435]
["bitfinex","SOLUSD",1773063992774,11.3030385,85.38,85.341,11.71769723]
["bitfinex","SOLUSD",1773063993263,11.3030385,85.37,85.33,11.3030385]
["bitfinex","SOLUSD",1773063993465,11.3030385,85.37,85.331,2.1600163]
["bitfinex","SOLUSD",1773063994264,11.70973898,85.399,85.351,2.1600163]
["bitfinex","SOLUSD",1773063994450,11.3030385,85.39,85.36,11.3030385]
["bitfinex","SOLUSD",1773063994853,11.70973898,85.399,85.37,11.3030385]
["bitfinex","SOLUSD",1773063995055,11.70912934,85.404,85.37,11.3030385]
["bitfinex","SOLUSD",1773063995358,13.45023854,85.4,85.36,13.4630548]
["bitfinex","SOLUSD",1773063995968,11.3030385,85.4,85.368,2.1600163]
["bitfinex","SOLUSD",1773063996451,11.3030385,85.4,85.37,11.3030385]
["bitfinex","SOLUSD",1773063996651,40.97640929,85.415,85.381,2.1600163]
["bitfinex","SOLUSD",1773063996652,11.70754551,85.415,85.381,2.1600163]
["bitfinex","SOLUSD",1773063996851,11.3030385,85.41,85.381,2.1600163]
["bitfinex","SOLUSD",1773063997059,11.3030385,85.4,85.361,11.71495179]
["bitfinex","SOLUSD",1773063997257,2.14720004,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1773063997465,11.3030385,85.41,85.37,11.3030385]
["bitfinex","SOLUSD",1773063998064,11.3030385,85.45,85.401,2.1600163]
["bitfinex","SOLUSD",1773063998373,11.3030385,85.46,85.421,2.1600163]
["bitfinex","SOLUSD",1773063998760,11.3030385,85.45,85.412,2.1600163]
["bitfinex","SOLUSD",1773063999055,2.14720004,85.449,85.42,11.3030385]
["bitfinex","SOLUSD",1773063999260,11.3030385,85.46,85.42,11.3030385]
["bitfinex","SOLUSD",1773063999849,13.45023854,85.45,85.41,11.3030385]
["bitfinex","SOLUSD",1773064000069,13.8502241,85.448,85.411,11.7080938]
["bitfinex","SOLUSD",1773064000265,13.8502241,85.448,85.42,11.3030385]
["bitfinex","SOLUSD",1773064000266,11.70302406,85.448,85.42,11.3030385]
["bitfinex","SOLUSD",1773064000572,23.00441926,85.46,85.421,2.1600163]
["bitfinex","SOLUSD",1773064001273,23.00441926,85.46,85.391,46.8429021]
["bitfinex","SOLUSD",1773064001274,2.14720004,85.439,85.391,2.1600163]
["bitfinex","SOLUSD",1773064001470,11.3030385,85.43,85.391,2.1600163]
["bitfinex","SOLUSD",1773064002269,52.27226993,85.43,85.393,2.1600163]
["bitfinex","SOLUSD",1773064002472,11.3030385,85.42,85.381,2.1600163]
["bitfinex","SOLUSD",1773064002659,40.96923143,85.43,85.333,2.1600163]
["bitfinex","SOLUSD",1773064002660,2.14720004,85.389,85.333,2.1600163]
["bitfinex","SOLUSD",1773064002974,11.3030385,85.37,85.333,2.1600163]
["bitfinex","SOLUSD",1773064003370,228.25706939,85.43,85.32,29.30131317]
["bitfinex","SOLUSD",1773064003371,2.14720004,85.416,85.341,2.1600163]
["bitfinex","SOLUSD",1773064003572,228.25706939,85.43,85.368,2.1600163]
["bitfinex","SOLUSD",1773064003573,11.3030385,85.41,85.368,2.1600163]
["bitfinex","SOLUSD",1773064003878,13.45023854,85.41,85.37,11.3030385]
["bitfinex","SOLUSD",1773064004069,11.70836797,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1773064004453,11.3030385,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1773064004669,11.70836797,85.409,85.37,11.3030385]
["bitfinex","SOLUSD",1773064004872,46.80513062,85.461,85.369,11.71385397]
["bitfinex","SOLUSD",1773064004873,11.3030385,85.43,85.39,11.3030385]
["bitfinex","SOLUSD",1773064005058,2.14720004,85.436,85.4,11.3030385]
["bitfinex","SOLUSD",1773064005259,11.3030385,85.43,85.391,2.1600163]
["bitfinex","SOLUSD",1773064005586,11.3030385,85.44,85.401,2.1600163]
["bitfinex","SOLUSD",1773064005874,2.14720004,85.409,85.37,11.3030385]
["bitfinex","SOLUSD",1773064006256,2.14720004,85.434,85.381,2.1600163]
["bitfinex","SOLUSD",1773064006473,11.3030385,85.45,85.42,11.3030385]
["bitfinex","SOLUSD",1773064006776,2.14720004,85.439,85.4,11.3030385]
["bitfinex","SOLUSD",1773064007158,46.79000369,85.489,85.39,11.3030385]
["bitfinex","SOLUSD",1773064007159,13.45023854,85.43,85.39,11.3030385]
["bitfinex","SOLUSD",1773064007376,2.14720004,85.429,85.39,11.3030385]
["bitfinex","SOLUSD",1773064007577,2.14720004,85.429,85.39,11.28267705]
["bitfinex","SOLUSD",1773064007878,11.28267705,85.44,85.41,11.28267705]
["bitfinex","SOLUSD",1773064008073,11.28267705,85.44,85.4,2.08852095]
["bitfinex","SOLUSD",1773064008271,11.70425683,85.439,85.41,11.28267705]
["bitfinex","SOLUSD",1773064008473,13.81858425,85.444,85.41,11.28267705]
["bitfinex","SOLUSD",1773064008671,11.28267705,85.44,85.401,40.98312666]
["bitfinex","SOLUSD",1773064008873,11.28267705,85.46,85.43,11.28267705]
["bitfinex","SOLUSD",1773064009062,22.9827637,85.47,85.43,11.28267705]
["bitfinex","SOLUSD",1773064009263,2.11493347,85.469,85.43,11.28267705]
["bitfinex","SOLUSD",1773064009862,2.11493347,85.469,85.401,40.98312666]
["bitfinex","SOLUSD",1773064010180,11.28267705,85.47,85.44,11.28267705]
["bitfinex","SOLUSD",1773064010385,2.11493347,85.475,85.44,11.28267705]
["bitfinex","SOLUSD",1773064010872,2.11493347,85.475,85.45,11.28267705]
["bitfinex","SOLUSD",1773064011076,11.69919041,85.476,85.45,11.28267705]
["bitfinex","SOLUSD",1773064011584,11.69919041,85.476,85.46,11.28267705]
["bitfinex","SOLUSD",1773064011785,11.69754819,85.488,85.46,11.28267705]
["bitfinex","SOLUSD",1773064012289,11.38267705,85.5,85.47,11.28267705]
["bitfinex","SOLUSD",1773064012469,2.11493347,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1773064012668,2.11493347,85.499,85.46,11.28267705]
["bitfinex","SOLUSD",1773064012869,2.11493347,85.489,85.45,11.28267705]
["bitfinex","SOLUSD",1773064013272,11.28267705,85.49,85.45,11.28267705]
["bitfinex","SOLUSD",1773064013273,2.11493347,85.479,85.45,11.28267705]
["bitfinex","SOLUSD",1773064013473,0.1,85.5,85.441,2.08852095]
["bitfinex","SOLUSD",1773064013666,0.1,85.5,85.47,11.28267705]
["bitfinex","SOLUSD",1773064014171,0.1,85.5,85.48,11.28267705]
["bitfinex","SOLUSD",1773064014963,11.69358139,85.517,85.49,11.28267705]
["bitfinex","SOLUSD",1773064015269,2.11493347,85.516,85.48,11.28267705]
["bitfinex","SOLUSD",1773064015468,2.11493347,85.516,85.473,40.94860364]
["bitfinex","SOLUSD",1773064015469,2.11493347,85.516,85.49,11.28267705]
["bitfinex","SOLUSD",1773064015684,2.11493347,85.516,85.48,11.28267705]
["bitfinex","SOLUSD",1773064015982,0.1,85.52,85.5,11.28267705]
["bitfinex","SOLUSD",1773064016195,11.69330791,85.519,85.488,2.08852095]
["bitfinex","SOLUSD",1773064016367,0.1,85.52,85.5,11.28267705]
["bitfinex","SOLUSD",1773064017284,0.1,85.52,85.467,0.28432314]
["bitfinex","SOLUSD",1773064017285,2.11493347,85.519,85.48,11.28267705]
["bitfinex","SOLUSD",1773064017470,11.38267705,85.52,85.45,40.9596255]
["bitfinex","SOLUSD",1773064017471,2.11493347,85.499,85.45,11.70275014]
["bitfinex","SOLUSD",1773064017668,2.11493347,85.499,85.46,11.28267705]
["bitfinex","SOLUSD",1773064017870,2.11493347,85.479,85.44,11.28267705]
["bitfinex","SOLUSD",1773064018084,2.11493347,85.469,85.44,11.28267705]
["bitfinex","SOLUSD",1773064018391,2.11493347,85.469,85.372,46.85357535]
["bitfinex","SOLUSD",1773064018392,2.11493347,85.468,85.43,11.28267705]
["bitfinex","SOLUSD",1773064018586,2.11493347,85.459,85.42,11.28267705]
["bitfinex","SOLUSD",1773064019087,11.7002407,85.469,85.44,11.28267705]
["bitfinex","SOLUSD",1773064019973,11.7002407,85.469,85.43,13.371198]
["bitfinex","SOLUSD",1773064020170,2.11493347,85.489,85.46,11.28267705]
["bitfinex","SOLUSD",1773064020382,11.69754819,85.488,85.45,11.28267705]
["bitfinex","SOLUSD",1773064020687,40.94141867,85.488,85.45,11.28267705]
["bitfinex","SOLUSD",1773064020890,2.11493347,85.503,85.47,11.28267705]
["bitfinex","SOLUSD",1773064021201,2.11493347,85.541,85.491,2.08852095]
["bitfinex","SOLUSD",1773064021496,2.11493347,85.541,85.441,1.17039828]
["bitfinex","SOLUSD",1773064021497,2.11493347,85.529,85.444,2.08852095]
["bitfinex","SOLUSD",1773064021669,2.11493347,85.519,85.49,11.28267705]
["bitfinex","SOLUSD",1773064021869,11.28267705,85.51,85.47,11.28267705]
["bitfinex","SOLUSD",1773064022376,2.11493347,85.508,85.48,11.28267705]
["bitfinex","SOLUSD",1773064022576,46.76223387,85.54,85.471,11.69987481]
["bitfinex","SOLUSD",1773064022577,11.69330791,85.519,85.49,11.28267705]
["bitfinex","SOLUSD",1773064022873,40.92562059,85.521,85.49,11.28267705]
["bitfinex","SOLUSD",1773064023591,11.69303445,85.521,85.5,11.28267705]
["bitfinex","SOLUSD",1773064023891,11.69303445,85.521,85.487,2.16405534]
["bitfinex","SOLUSD",1773064023892,11.69166734,85.531,85.51,11.28267705]
["bitfinex","SOLUSD",1773064024184,11.69057389,85.539,85.51,11.28267705]
["bitfinex","SOLUSD",1773064024371,11.68948063,85.547,85.52,11.28267705]
["bitfinex","SOLUSD",1773064024569,0.1,85.55,85.53,11.28267705]
["bitfinex","SOLUSD",1773064024773,11.6855193,85.576,85.54,11.28267705]
["bitfinex","SOLUSD",1773064024992,11.6855193,85.576,85.526,2.16405534]
["bitfinex","SOLUSD",1773064024993,2.21676705,85.575,85.526,2.16405534]
["bitfinex","SOLUSD",1773064025180,2.21676705,85.575,85.54,11.28267705]
["bitfinex","SOLUSD",1773064025495,40.89931756,85.576,85.54,11.28267705]
["bitfinex","SOLUSD",1773064025496,11.6855193,85.576,85.54,11.28267705]
["bitfinex","SOLUSD",1773064025692,40.89931756,85.576,85.55,11.28267705]
["bitfinex","SOLUSD",1773064025989,11.28267705,85.57,85.54,11.28267705]
["bitfinex","SOLUSD",1773064026192,2.21676705,85.559,85.52,11.28267705]
["bitfinex","SOLUSD",1773064026388,40.9079221,85.558,85.52,11.28267705]
["bitfinex","SOLUSD",1773064026589,2.21676705,85.574,85.54,11.28267705]
["bitfinex","SOLUSD",1773064026788,2.21676705,85.569,85.53,11.28267705]
["bitfinex","SOLUSD",1773064027091,11.28267705,85.56,85.521,11.69303445]
["bitfinex","SOLUSD",1773064027292,2.21676705,85.569,85.53,11.28267705]
["bitfinex","SOLUSD",1773064027673,2.21676705,85.569,85.521,40.92562059]
["bitfinex","SOLUSD",1773064027988,2.21676705,85.569,85.53,11.28267705]
["bitfinex","SOLUSD",1773064028296,2.21676705,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1773064028478,11.68920735,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1773064028983,11.68647524,85.569,85.531,2.16405534]
["bitfinex","SOLUSD",1773064029190,11.28267705,85.56,85.531,2.16405534]
["bitfinex","SOLUSD",1773064029584,40.90266334,85.569,85.531,2.16405534]
["bitfinex","SOLUSD",1773064030095,11.28267705,85.57,85.531,2.16405534]
["bitfinex","SOLUSD",1773064030267,11.28267705,85.58,85.55,11.28267705]
["bitfinex","SOLUSD",1773064030472,11.28267705,85.58,85.541,2.16405534]
["bitfinex","SOLUSD",1773064030667,116.81697115,85.604,85.523,2.16405534]
["bitfinex","SOLUSD",1773064030668,11.28267705,85.56,85.523,2.16405534]
["bitfinex","SOLUSD",1773064030873,11.68510966,85.579,85.55,11.28267705]
["bitfinex","SOLUSD",1773064031078,0.14216157,85.607,85.522,11.69289773]
["bitfinex","SOLUSD",1773064031079,11.68388091,85.588,85.56,11.28267705]
["bitfinex","SOLUSD",1773064031576,2.21676705,85.569,85.53,11.28267705]
["bitfinex","SOLUSD",1773064031876,2.21676705,85.569,85.522,11.69289773]
["bitfinex","SOLUSD",1773064031877,11.28267705,85.58,85.55,11.28267705]
["bitfinex","SOLUSD",1773064032272,11.28267705,85.59,85.55,11.28267705]
["bitfinex","SOLUSD",1773064032495,2.21676705,85.605,85.57,11.28267705]
["bitfinex","SOLUSD",1773064032703,11.68130751,85.607,85.58,11.28267705]
["bitfinex","SOLUSD",1773064032990,11.28267705,85.61,85.572,2.16405534]
["bitfinex","SOLUSD",1773064033288,11.28267705,85.59,85.557,2.16405534]
["bitfinex","SOLUSD",1773064033483,2.21676705,85.569,85.53,11.28267705]
["bitfinex","SOLUSD",1773064033687,11.28267705,85.57,85.532,2.16405534]
["bitfinex","SOLUSD",1773064033985,11.28267705,85.59,85.551,2.16405534]
["bitfinex","SOLUSD",1773064034189,11.28267705,85.58,85.551,2.16405534]
["bitfinex","SOLUSD",1773064034392,2.21676705,85.559,85.52,11.28267705]
["bitfinex","SOLUSD",1773064034896,11.68744572,85.562,85.53,11.28267705]
["bitfinex","SOLUSD",1773064035200,11.68744572,85.562,85.52,22.97583793]
["bitfinex","SOLUSD",1773064035201,2.21676705,85.559,85.52,22.97583793]
["bitfinex","SOLUSD",1773064035375,2.21676705,85.559,85.492,11.69700088]
["bitfinex","SOLUSD",1773064035579,2.21676705,85.539,85.5,11.28267705]
["bitfinex","SOLUSD",1773064036097,11.28267705,85.52,85.49,11.28267705]
["bitfinex","SOLUSD",1773064036277,11.28267705,85.5,85.445,2.16405534]
["bitfinex","SOLUSD",1773064036481,2.21676705,85.479,85.416,2.16405534]
["bitfinex","SOLUSD",1773064036689,11.70151768,85.459,85.421,11.70672317]
["bitfinex","SOLUSD",1773064036887,11.69960104,85.473,85.45,11.28267705]
["bitfinex","SOLUSD",1773064037199,11.28267705,85.48,85.45,11.28267705]
["bitfinex","SOLUSD",1773064037382,2.21676705,85.481,85.45,11.28267705]
["bitfinex","SOLUSD",1773064037580,13.91356035,85.494,85.46,11.28267705]
["bitfinex","SOLUSD",1773064037782,43.15537848,85.494,85.46,11.28267705]
["bitfinex","SOLUSD",1773064037982,13.91356035,85.494,85.46,11.28267705]
["bitfinex","SOLUSD",1773064038293,13.91356035,85.494,85.444,2.16405534]
["bitfinex","SOLUSD",1773064038478,13.91356035,85.494,85.46,11.28267705]
["bitfinex","SOLUSD",1773064038681,0.28432314,85.527,85.421,134.62731645]
["bitfinex","SOLUSD",1773064038682,11.69399476,85.514,85.48,11.28267705]
["bitfinex","SOLUSD",1773064038880,11.69399476,85.514,85.47,2.16405534]
["bitfinex","SOLUSD",1773064038881,11.69399476,85.514,85.49,11.28267705]
["bitfinex","SOLUSD",1773064039288,40.92897382,85.514,85.48,11.28267705]
["bitfinex","SOLUSD",1773064039601,11.69399476,85.514,85.49,11.28267705]
["bitfinex","SOLUSD",1773064039800,2.21676705,85.535,85.5,11.28267705]
["bitfinex","SOLUSD",1773064039998,2.21676705,85.535,85.51,11.28267705]
["bitfinex","SOLUSD",1773064040208,2.21676705,85.535,85.5,11.28267705]
["bitfinex","SOLUSD",1773064040703,11.69125727,85.534,85.501,11.69576964]
["bitfinex","SOLUSD",1773064040997,2.21676705,85.529,85.49,11.28267705]
["bitfinex","SOLUSD",1773064041204,2.21676705,85.519,85.48,11.28267705]
["bitfinex","SOLUSD",1773064041777,11.28267705,85.51,85.48,11.28267705]
["bitfinex","SOLUSD",1773064042103,2.21676705,85.499,85.462,40.95387423]
["bitfinex","SOLUSD",1773064042407,11.28267705,85.5,85.462,40.95387423]
["bitfinex","SOLUSD",1773064042408,13.4994441,85.5,85.462,11.70110692]
["bitfinex","SOLUSD",1773064042720,46.76274934,85.539,85.464,11.70083309]
["bitfinex","SOLUSD",1773064042721,11.69440188,85.511,85.464,11.70083309]
["bitfinex","SOLUSD",1773064042895,11.28267705,85.51,85.47,11.28267705]
["bitfinex","SOLUSD",1773064043100,11.69114744,85.535,85.491,2.16405534]
["bitfinex","SOLUSD",1773064043305,46.74371272,85.574,85.464,193.0637461]
["bitfinex","SOLUSD",1773064043306,11.69053494,85.54,85.51,11.28267705]
["bitfinex","SOLUSD",1773064043600,52.19930504,85.54,85.501,2.16405534]
["bitfinex","SOLUSD",1773064043820,2.21676705,85.574,85.511,2.16405534]
["bitfinex","SOLUSD",1773064043981,2.21676705,85.574,85.54,11.28267705]
["bitfinex","SOLUSD",1773064043982,11.68609599,85.572,85.54,11.28267705]
["bitfinex","SOLUSD",1773064044180,11.28267705,85.58,85.524,2.16405534]
["bitfinex","SOLUSD",1773064044401,11.28267705,85.58,85.54,11.28267705]
["bitfinex","SOLUSD",1773064044715,2.21676705,85.573,85.531,40.92083571]
["bitfinex","SOLUSD",1773064044890,11.68510966,85.579,85.54,11.28267705]
["bitfinex","SOLUSD",1773064045261,2.21676705,85.578,85.532,2.16405534]
["bitfinex","SOLUSD",1773064045386,11.68510966,85.579,85.54,11.28267705]
["bitfinex","SOLUSD",1773064045585,11.28267705,85.57,85.532,2.16405534]
["bitfinex","SOLUSD",1773064045786,2.21676705,85.578,85.54,11.28267705]
["bitfinex","SOLUSD",1773064046018,11.28267705,85.57,85.54,11.28267705]
["bitfinex","SOLUSD",1773064046311,2.21676705,85.559,85.52,11.28267705]
["bitfinex","SOLUSD",1773064046511,2.21676705,85.559,85.49,0.14216157]
["bitfinex","SOLUSD",1773064046512,11.28267705,85.57,85.53,11.28267705]
["bitfinex","SOLUSD",1773064046710,11.68510966,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1773064047208,2.21676705,85.587,85.55,11.28267705]
["bitfinex","SOLUSD",1773064047209,11.68429556,85.585,85.55,11.28267705]
["bitfinex","SOLUSD",1773064047417,11.28267705,85.58,85.55,11.28267705]
["bitfinex","SOLUSD",1773064047713,2.21676705,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1773064048310,2.21676705,85.579,85.55,11.28267705]
["bitfinex","SOLUSD",1773064048509,2.21676705,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1773064048813,2.21676705,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773064049060,2.21676705,85.559,85.461,2.16405534]
["bitfinex","SOLUSD",1773064049255,11.28267705,85.54,85.51,11.28267705]
["bitfinex","SOLUSD",1773064049418,11.28267705,85.57,85.53,11.28267705]
["bitfinex","SOLUSD",1773064049625,2.21676705,85.576,85.53,11.28267705]
["bitfinex","SOLUSD",1773064049626,2.21676705,85.576,85.54,11.28267705]
["bitfinex","SOLUSD",1773064050247,2.21676705,85.569,85.53,11.28267705]
["bitfinex","SOLUSD",1773064050542,11.28267705,85.55,85.51,11.28267705]
["bitfinex","SOLUSD",1773064050744,11.28267705,85.55,85.44,11.28267705]
["bitfinex","SOLUSD",1773064050745,40.91748696,85.538,85.5,11.28267705]
["bitfinex","SOLUSD",1773064050932,2.21676705,85.529,85.49,11.28267705]
["bitfinex","SOLUSD",1773064051525,2.21676705,85.529,85.5,11.28267705]
["bitfinex","SOLUSD",1773064052341,2.21676705,85.529,85.49,11.28267705]
["bitfinex","SOLUSD",1773064052779,2.21676705,85.537,85.5,11.28267705]
["bitfinex","SOLUSD",1773064053045,46.73354932,85.592,85.46,46.80536278]
["bitfinex","SOLUSD",1773064053046,13.4994441,85.55,85.51,11.28267705]
["bitfinex","SOLUSD",1773064053245,11.28267705,85.53,85.494,11.696615]
["bitfinex","SOLUSD",1773064053444,11.28267705,85.53,85.49,11.28267705]
["bitfinex","SOLUSD",1773064053445,2.12375664,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1773064053747,11.68579241,85.574,85.521,2.06406104]
["bitfinex","SOLUSD",1773064054044,11.6837444,85.589,85.56,11.28267705]
["bitfinex","SOLUSD",1773064054426,13.80750104,85.589,85.55,11.28267705]
["bitfinex","SOLUSD",1773064054626,13.80750104,85.589,85.541,2.06406104]
["bitfinex","SOLUSD",1773064054627,13.80750104,85.589,85.56,11.28267705]
["bitfinex","SOLUSD",1773064054840,2.12375664,85.586,85.55,11.28267705]
["bitfinex","SOLUSD",1773064055036,2.12375664,85.586,85.56,11.28267705]
["bitfinex","SOLUSD",1773064055244,11.68251594,85.598,85.56,11.28267705]
["bitfinex","SOLUSD",1773064055732,11.68194333,85.603,85.57,11.28267705]
["bitfinex","SOLUSD",1773064055936,0.1,85.61,85.59,11.28267705]
["bitfinex","SOLUSD",1773064056533,0.1,85.61,85.578,2.06406104]
["bitfinex","SOLUSD",1773064056733,0.1,85.61,85.59,11.28267705]
["bitfinex","SOLUSD",1773064056933,0.1,85.61,85.591,11.68347139]
["bitfinex","SOLUSD",1773064057339,0.1,85.61,85.58,11.28267705]
["bitfinex","SOLUSD",1773064057536,11.28267705,85.6,85.56,11.28267705]
["bitfinex","SOLUSD",1773064057737,0.1,85.61,85.58,11.28267705]
["bitfinex","SOLUSD",1773064057943,0.1,85.61,85.59,11.28267705]
["bitfinex","SOLUSD",1773064058137,0.1,85.61,85.585,2.06406104]
["bitfinex","SOLUSD",1773064058456,0.1,85.61,85.59,11.28267705]
["bitfinex","SOLUSD",1773064058653,11.67828656,85.629,85.6,11.28267705]
["bitfinex","SOLUSD",1773064058845,11.28267705,85.63,85.585,2.06406104]
["bitfinex","SOLUSD",1773064059046,11.28267705,85.63,85.59,13.34673809]
["bitfinex","SOLUSD",1773064059355,11.28267705,85.63,85.6,11.28267705]
["bitfinex","SOLUSD",1773064059555,13.40643369,85.63,85.59,13.34673809]
["bitfinex","SOLUSD",1773064059751,13.40643369,85.63,85.6,11.28267705]
["bitfinex","SOLUSD",1773064059932,2.12375664,85.629,85.59,13.34673809]
["bitfinex","SOLUSD",1773064060136,11.67746832,85.635,85.6,11.28267705]
["bitfinex","SOLUSD",1773064060332,2.12375664,85.642,85.61,11.28267705]
["bitfinex","SOLUSD",1773064060554,11.67558543,85.649,85.61,11.28267705]
["bitfinex","SOLUSD",1773064060852,46.68471679,85.682,85.611,11.68074196]
["bitfinex","SOLUSD",1773064061057,11.67297007,85.668,85.63,11.28267705]
["bitfinex","SOLUSD",1773064061236,11.67232373,85.673,85.64,11.28267705]
["bitfinex","SOLUSD",1773064061441,46.6679267,85.712,85.65,11.28267705]
["bitfinex","SOLUSD",1773064061442,2.12375664,85.685,85.65,11.28267705]
["bitfinex","SOLUSD",1773064061743,11.28267705,85.66,85.63,11.28267705]
["bitfinex","SOLUSD",1773064061941,11.28267705,85.66,85.611,11.68074196]
["bitfinex","SOLUSD",1773064061942,2.12375664,85.659,85.611,11.68074196]
["bitfinex","SOLUSD",1773064062147,2.12375664,85.659,85.62,11.28267705]
["bitfinex","SOLUSD",1773064062453,87.52888452,85.686,85.595,2.06406104]
["bitfinex","SOLUSD",1773064062454,11.28267705,85.63,85.595,2.06406104]
["bitfinex","SOLUSD",1773064062759,11.28267705,85.63,85.543,99.35990233]
["bitfinex","SOLUSD",1773064062760,11.28267705,85.62,85.58,11.28267705]
["bitfinex","SOLUSD",1773064062956,11.67869572,85.626,85.59,11.28267705]
["bitfinex","SOLUSD",1773064063166,46.69434558,85.664,85.59,11.28267705]
["bitfinex","SOLUSD",1773064063167,13.40643369,85.64,85.6,11.28267705]
["bitfinex","SOLUSD",1773064063466,13.40643369,85.64,85.59,2.06406104]
["bitfinex","SOLUSD",1773064063467,2.12375664,85.629,85.59,11.28267705]
["bitfinex","SOLUSD",1773064063663,11.28267705,85.64,85.601,2.06406104]
["bitfinex","SOLUSD",1773064063968,2.12375664,85.638,85.6,11.28267705]
["bitfinex","SOLUSD",1773064064144,11.67634279,85.644,85.61,11.28267705]
["bitfinex","SOLUSD",1773064064343,2.12375664,85.629,85.59,11.28267705]
["bitfinex","SOLUSD",1773064064647,11.28267705,85.66,85.62,11.28267705]
["bitfinex","SOLUSD",1773064064846,31.30663611,85.667,85.63,11.28267705]
["bitfinex","SOLUSD",1773064065058,42.97974244,85.667,85.63,11.28267705]
["bitfinex","SOLUSD",1773064065245,2.12375664,85.659,85.62,11.28267705]
["bitfinex","SOLUSD",1773064065556,2.12375664,85.659,85.581,46.73934635]
["bitfinex","SOLUSD",1773064065557,2.12375664,85.649,85.61,22.96355545]
["bitfinex","SOLUSD",1773064065745,11.28267705,85.65,85.62,11.28267705]
["bitfinex","SOLUSD",1773064066061,2.12375664,85.659,85.62,11.28267705]
["bitfinex","SOLUSD",1773064066264,2.12375664,85.659,85.61,40.8830744]
["bitfinex","SOLUSD",1773064066265,2.12375664,85.649,85.61,22.96355545]
["bitfinex","SOLUSD",1773064066462,2.12375664,85.629,85.578,2.06406104]
["bitfinex","SOLUSD",1773064066669,11.28267705,85.63,85.591,2.06406104]
["bitfinex","SOLUSD",1773064066960,11.28267705,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1773064067162,11.28267705,85.62,85.58,22.96765017]
["bitfinex","SOLUSD",1773064067354,11.6766502,85.641,85.57,11.28267705]
["bitfinex","SOLUSD",1773064067355,11.28267705,85.61,85.57,11.28267705]
["bitfinex","SOLUSD",1773064067676,11.28267705,85.6,85.561,2.08376436]
["bitfinex","SOLUSD",1773064067962,2.27549685,85.613,85.552,29.22180495]
["bitfinex","SOLUSD",1773064067963,11.28267705,85.61,85.571,2.08376436]
["bitfinex","SOLUSD",1773064068671,11.28267705,85.6,85.571,2.08376436]
["bitfinex","SOLUSD",1773064068859,11.28267705,85.59,85.553,2.08376436]
["bitfinex","SOLUSD",1773064069171,11.28267705,85.59,85.555,2.08376436]
["bitfinex","SOLUSD",1773064069345,11.28267705,85.62,85.554,40.90983471]
["bitfinex","SOLUSD",1773064069346,11.28267705,85.61,85.571,2.08376436]
["bitfinex","SOLUSD",1773064069668,11.28267705,85.61,85.581,2.08376436]
["bitfinex","SOLUSD",1773064069669,11.23200995,85.61,85.581,2.08376436]
["bitfinex","SOLUSD",1773064070048,11.23200995,85.62,85.581,2.08376436]
["bitfinex","SOLUSD",1773064070367,11.23200995,85.61,85.581,2.08376436]
["bitfinex","SOLUSD",1773064070671,11.23200995,85.62,85.581,2.08376436]
["bitfinex","SOLUSD",1773064070964,11.23200995,85.63,85.591,2.08376436]
["bitfinex","SOLUSD",1773064071156,11.23200995,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773064071552,11.67828656,85.629,85.592,11.68333489]
["bitfinex","SOLUSD",1773064071751,11.23200995,85.62,85.58,11.23200995]
["bitfinex","SOLUSD",1773064071945,11.23200995,85.59,85.553,2.08376436]
["bitfinex","SOLUSD",1773064072150,11.23200995,85.58,85.554,11.6885242]
["bitfinex","SOLUSD",1773064073055,11.23200995,85.59,85.557,2.08376436]
["bitfinex","SOLUSD",1773064073876,11.23200995,85.6,85.561,2.08376436]
["bitfinex","SOLUSD",1773064074167,11.23200995,85.61,85.57,13.31577431]
["bitfinex","SOLUSD",1773064074372,11.23200995,85.61,85.571,2.08376436]
["bitfinex","SOLUSD",1773064074867,11.23200995,85.59,85.57,0.5]
["bitfinex","SOLUSD",1773064075582,11.23200995,85.62,85.57,0.5]
["bitfinex","SOLUSD",1773064075583,11.23200995,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1773064075866,2.27549685,85.649,85.593,2.08376436]
["bitfinex","SOLUSD",1773064076056,2.27549685,85.649,85.62,11.23200995]
["bitfinex","SOLUSD",1773064076257,2.27549685,85.649,85.61,11.23200995]
["bitfinex","SOLUSD",1773064076451,11.23200995,85.65,85.611,2.08376436]
["bitfinex","SOLUSD",1773064076651,11.23200995,85.66,85.62,11.23200995]
["bitfinex","SOLUSD",1773064076863,2.27549685,85.693,85.63,11.23200995]
["bitfinex","SOLUSD",1773064077061,46.65784777,85.731,85.641,11.6766502]
["bitfinex","SOLUSD",1773064077062,2.27549685,85.685,85.641,11.6766502]
["bitfinex","SOLUSD",1773064077272,11.23200995,85.68,85.641,11.6766502]
["bitfinex","SOLUSD",1773064077459,11.23200995,85.68,85.641,40.8682757]
["bitfinex","SOLUSD",1773064077657,2.27549685,85.669,85.62,11.23200995]
["bitfinex","SOLUSD",1773064077865,2.27549685,85.659,85.62,11.23200995]
["bitfinex","SOLUSD",1773064078566,2.27549685,85.659,85.63,11.23200995]
["bitfinex","SOLUSD",1773064078765,2.27549685,85.671,85.63,11.23200995]
["bitfinex","SOLUSD",1773064079160,2.27549685,85.669,85.618,29.1994674]
["bitfinex","SOLUSD",1773064079364,2.27549685,85.669,85.64,11.23200995]
["bitfinex","SOLUSD",1773064079668,46.6590223,85.729,85.619,40.8787769]
["bitfinex","SOLUSD",1773064079669,2.27549685,85.689,85.66,11.23200995]
["bitfinex","SOLUSD",1773064079870,2.27549685,85.719,85.68,11.23200995]
["bitfinex","SOLUSD",1773064080051,2.27549685,85.719,85.641,2.08376436]
["bitfinex","SOLUSD",1773064080247,2.27549685,85.709,85.66,11.23200995]
["bitfinex","SOLUSD",1773064080447,2.27549685,85.689,85.64,11.23200995]
["bitfinex","SOLUSD",1773064080677,2.37549685,85.72,85.68,11.23200995]
["bitfinex","SOLUSD",1773064080856,2.27549685,85.719,85.68,11.23200995]
["bitfinex","SOLUSD",1773064081054,11.66616113,85.718,85.681,11.67119898]
["bitfinex","SOLUSD",1773064081255,2.37549685,85.72,85.69,11.23200995]
["bitfinex","SOLUSD",1773064081463,0.1,85.72,85.69,11.23200995]
["bitfinex","SOLUSD",1773064081652,0.1,85.72,85.685,2.08376436]
["bitfinex","SOLUSD",1773064081856,1e-08,85.734,85.701,2.08376436]
["bitfinex","SOLUSD",1773064082054,1e-08,85.734,85.71,11.23200995]
["bitfinex","SOLUSD",1773064082251,2.27549685,85.783,85.72,11.23200995]
["bitfinex","SOLUSD",1773064082449,11.65718548,85.784,85.71,11.23200995]
["bitfinex","SOLUSD",1773064082450,2.27549685,85.759,85.71,11.23200995]
["bitfinex","SOLUSD",1773064082669,11.65718548,85.784,85.69,11.23200995]
["bitfinex","SOLUSD",1773064082670,2.27549685,85.729,85.69,11.23200995]
["bitfinex","SOLUSD",1773064082868,2.27549685,85.75,85.71,11.23200995]
["bitfinex","SOLUSD",1773064083068,11.23200995,85.77,85.72,11.23200995]
["bitfinex","SOLUSD",1773064083373,2.21056214,85.767,85.74,11.23200995]
["bitfinex","SOLUSD",1773064083763,2.21056214,85.767,85.73,11.23200995]
["bitfinex","SOLUSD",1773064084161,2.21056214,85.767,85.74,11.23200995]
["bitfinex","SOLUSD",1773064084373,11.65924783,85.769,85.72,11.23200995]
["bitfinex","SOLUSD",1773064084374,2.21056214,85.759,85.72,11.23200995]
["bitfinex","SOLUSD",1773064084676,2.21056214,85.739,85.691,11.66983697]
["bitfinex","SOLUSD",1773064084970,180.71799865,85.769,85.69,11.23200995]
["bitfinex","SOLUSD",1773064084971,2.21056214,85.729,85.69,11.23200995]
["bitfinex","SOLUSD",1773064085165,2.21056214,85.727,85.69,11.23200995]
["bitfinex","SOLUSD",1773064085367,2.21056214,85.719,85.68,11.23200995]
["bitfinex","SOLUSD",1773064085562,2.21056214,85.719,85.69,11.23200995]
["bitfinex","SOLUSD",1773064085768,11.23200995,85.72,85.68,11.23200995]
["bitfinex","SOLUSD",1773064085973,11.66480029,85.728,85.655,11.28968884]
["bitfinex","SOLUSD",1773064085974,2.21056214,85.709,85.655,11.28968884]
["bitfinex","SOLUSD",1773064086168,2.21056214,85.709,85.667,2.13668874]
["bitfinex","SOLUSD",1773064086476,2.21056214,85.719,85.657,2.13836109]
["bitfinex","SOLUSD",1773064086661,87.48600222,85.728,85.657,2.13836109]
["bitfinex","SOLUSD",1773064086662,2.21056214,85.709,85.66,11.23200995]
["bitfinex","SOLUSD",1773064086857,2.21056214,85.689,85.656,11.67460539]
["bitfinex","SOLUSD",1773064087276,11.67024554,85.688,85.656,11.67460539]
["bitfinex","SOLUSD",1773064087457,11.23200995,85.7,85.66,11.23200995]
["bitfinex","SOLUSD",1773064087781,11.66916171,85.696,85.66,11.23200995]
["bitfinex","SOLUSD",1773064087977,11.23200995,85.69,85.655,11.28968884]
["bitfinex","SOLUSD",1773064088158,2.21056214,85.695,85.655,11.28968884]
["bitfinex","SOLUSD",1773064088480,13.44257209,85.69,85.655,11.28968884]
["bitfinex","SOLUSD",1773064088789,2.21056214,85.689,85.655,11.28968884]
["bitfinex","SOLUSD",1773064089076,46.66935447,85.71,85.67,11.23200995]
["bitfinex","SOLUSD",1773064089077,11.66829103,85.703,85.67,11.23200995]
["bitfinex","SOLUSD",1773064089275,11.66738615,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1773064089477,11.66738615,85.709,85.661,2.14165914]
["bitfinex","SOLUSD",1773064089478,2.21056214,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1773064089682,2.21056214,85.699,85.67,11.23200995]
["bitfinex","SOLUSD",1773064089877,2.21056214,85.699,85.661,40.85873384]
["bitfinex","SOLUSD",1773064090059,2.21056214,85.699,85.67,11.23200995]
["bitfinex","SOLUSD",1773064090261,2.21056214,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1773064090467,40.83585153,85.709,85.67,11.23200995]
["bitfinex","SOLUSD",1773064090667,2.21056214,85.727,85.69,11.23200995]
["bitfinex","SOLUSD",1773064090862,11.66547269,85.724,85.69,11.23200995]
["bitfinex","SOLUSD",1773064091462,13.44257209,85.7,85.66,11.23200995]
["bitfinex","SOLUSD",1773064091661,2.21056214,85.699,85.66,11.23200995]
["bitfinex","SOLUSD",1773064092391,2.21056214,85.689,85.65,11.23200995]
["bitfinex","SOLUSD",1773064092596,2.21056214,85.689,85.632,29.19437719]
["bitfinex","SOLUSD",1773064092597,2.21056214,85.669,85.632,11.67781501]
["bitfinex","SOLUSD",1773064092886,2.21056214,85.683,85.64,11.23200995]
["bitfinex","SOLUSD",1773064093066,2.21056214,85.683,85.65,11.23200995]
["bitfinex","SOLUSD",1773064093265,239.12561676,85.729,85.632,40.87250858]
["bitfinex","SOLUSD",1773064093266,2.21056214,85.696,85.66,11.23200995]
["bitfinex","SOLUSD",1773064093566,2.21056214,85.707,85.661,11.67392395]
["bitfinex","SOLUSD",1773064093973,2.21056214,85.707,85.67,11.23200995]
["bitfinex","SOLUSD",1773064094172,2.21056214,85.689,85.638,2.1457395]
["bitfinex","SOLUSD",1773064094379,87.50641712,85.708,85.66,13.37774945]
["bitfinex","SOLUSD",1773064094380,2.21056214,85.705,85.66,13.37774945]
["bitfinex","SOLUSD",1773064094680,11.23200995,85.7,85.661,2.1457395]
["bitfinex","SOLUSD",1773064094885,2.21056214,85.699,85.66,11.23200995]
["bitfinex","SOLUSD",1773064095078,11.66670555,85.714,85.67,13.37774945]
["bitfinex","SOLUSD",1773064095382,2.21056214,85.714,85.681,11.67119898]
["bitfinex","SOLUSD",1773064095684,2.21056214,85.724,85.69,11.23200995]
["bitfinex","SOLUSD",1773064096577,2.21056214,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1773064097282,11.23200995,85.72,85.681,42.99493593]
["bitfinex","SOLUSD",1773064097484,11.66602503,85.719,85.681,42.99493593]
["bitfinex","SOLUSD",1773064097685,2.21056214,85.739,85.7,11.23200995]
["bitfinex","SOLUSD",1773064098190,2.21056214,85.759,85.7,0.28432314]
["bitfinex","SOLUSD",1773064098399,2.21056214,85.759,85.72,11.23200995]
["bitfinex","SOLUSD",1773064098686,2.21056214,85.759,85.692,0.28432314]
["bitfinex","SOLUSD",1773064098887,2.21056214,85.723,85.681,11.67119898]
["bitfinex","SOLUSD",1773064099090,2.21056214,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1773064099390,2.21056214,85.719,85.68,22.90321749]
["bitfinex","SOLUSD",1773064099589,11.23200995,85.73,85.69,11.23200995]
["bitfinex","SOLUSD",1773064099790,2.21056214,85.738,85.7,11.23200995]
["bitfinex","SOLUSD",1773064100088,11.66330374,85.739,85.68,11.23200995]
["bitfinex","SOLUSD",1773064100089,2.21056214,85.719,85.68,11.23200995]
["bitfinex","SOLUSD",1773064100289,2.21056214,85.689,85.64,11.23200995]
["bitfinex","SOLUSD",1773064100589,2.21056214,85.689,85.65,11.23200995]
["bitfinex","SOLUSD",1773064100984,3.69383402,85.736,85.67,11.23200995]
["bitfinex","SOLUSD",1773064100985,2.21056214,85.703,85.67,11.23200995]
["bitfinex","SOLUSD",1773064101177,2.21056214,85.689,85.65,11.23200995]
["bitfinex","SOLUSD",1773064101380,31.38174381,85.702,85.66,11.23200995]
["bitfinex","SOLUSD",1773064101679,11.66847528,85.701,85.66,11.23200995]
["bitfinex","SOLUSD",1773064101881,11.66847528,85.701,85.67,11.23200995]
["bitfinex","SOLUSD",1773064102091,11.23200995,85.7,85.66,11.23200995]
["bitfinex","SOLUSD",1773064102392,2.21056214,85.699,85.66,11.23200995]
["bitfinex","SOLUSD",1773064103275,2.21056214,85.689,85.65,11.23200995]
["bitfinex","SOLUSD",1773064103493,11.67024554,85.688,85.651,11.67528692]
["bitfinex","SOLUSD",1773064103794,2.21056214,85.687,85.65,11.23200995]
["bitfinex","SOLUSD",1773064104007,2.21056214,85.679,85.64,11.23200995]
["bitfinex","SOLUSD",1773064104291,40.84585939,85.688,85.611,2.1457395]
["bitfinex","SOLUSD",1773064104499,11.23200995,85.65,85.611,2.1457395]
["bitfinex","SOLUSD",1773064104684,13.44257209,85.65,85.605,11.68149341]
["bitfinex","SOLUSD",1773064104996,2.21056214,85.649,85.61,11.23200995]
["bitfinex","SOLUSD",1773064105576,2.21056214,85.647,85.6,11.23200995]
["bitfinex","SOLUSD",1773064105771,2.21056214,85.647,85.565,46.74799937]
["bitfinex","SOLUSD",1773064105772,2.21056214,85.629,85.59,11.23200995]
["bitfinex","SOLUSD",1773064106395,2.21056214,85.619,85.58,11.23200995]
["bitfinex","SOLUSD",1773064106695,2.21056214,85.619,85.573,11.68592897]
["bitfinex","SOLUSD",1773064106885,2.21056214,85.619,85.58,11.23200995]
["bitfinex","SOLUSD",1773064107289,2.21056214,85.619,85.574,2.1457395]
["bitfinex","SOLUSD",1773064107493,2.21056214,85.607,85.573,11.68592897]
["bitfinex","SOLUSD",1773064107712,2.21056214,85.607,85.57,11.43200995]
["bitfinex","SOLUSD",1773064107713,2.21056214,85.599,85.57,0.2]
["bitfinex","SOLUSD",1773064107877,11.23200995,85.58,85.57,0.2]
["bitfinex","SOLUSD",1773064108076,2.21056214,85.589,85.549,11.68912048]
["bitfinex","SOLUSD",1773064108276,40.88402952,85.608,85.56,11.23200995]
["bitfinex","SOLUSD",1773064108277,11.23200995,85.6,85.56,11.23200995]
["bitfinex","SOLUSD",1773064108607,2.21056214,85.601,85.56,11.23200995]
["bitfinex","SOLUSD",1773064108780,40.88402952,85.608,85.56,11.23200995]
["bitfinex","SOLUSD",1773064108781,2.21056214,85.599,85.56,11.23200995]
["bitfinex","SOLUSD",1773064108977,11.68115129,85.608,85.571,2.1457395]
["bitfinex","SOLUSD",1773064109196,2.21056214,85.599,85.56,11.23200995]
["bitfinex","SOLUSD",1773064109583,2.21056214,85.599,85.54,0.28432314]
["bitfinex","SOLUSD",1773064109584,11.23200995,85.58,85.54,11.23200995]
["bitfinex","SOLUSD",1773064109899,11.23200995,85.58,85.531,2.1457395]
["bitfinex","SOLUSD",1773064110201,2.21056214,85.579,85.54,11.23200995]
["bitfinex","SOLUSD",1773064110399,0.28432314,85.617,85.497,192.98922765]
["bitfinex","SOLUSD",1773064110400,11.68314654,85.594,85.56,11.23200995]
["bitfinex","SOLUSD",1773064110580,2.21056214,85.589,85.54,11.23200995]
["bitfinex","SOLUSD",1773064110775,2.21056214,85.579,85.54,11.23200995]
["bitfinex","SOLUSD",1773064111284,11.68314654,85.594,85.55,2.1457395]
["bitfinex","SOLUSD",1773064111488,46.69261297,85.667,85.58,11.23200995]
["bitfinex","SOLUSD",1773064111717,69.96505786,85.758,85.62,11.23200995]
["bitfinex","SOLUSD",1773064111718,31.39673489,85.657,85.62,11.23200995]
["bitfinex","SOLUSD",1773064112002,2.21056214,85.657,85.63,11.23200995]
["bitfinex","SOLUSD",1773064112186,11.67324259,85.666,85.64,11.23200995]
["bitfinex","SOLUSD",1773064112698,11.67225515,85.674,85.65,11.23200995]
["bitfinex","SOLUSD",1773064113287,2.13209262,85.673,85.64,11.23200995]
["bitfinex","SOLUSD",1773064113489,45.41201325,85.832,85.65,11.23200995]
["bitfinex","SOLUSD",1773064113490,2.13209262,85.699,85.65,11.23200995]
["bitfinex","SOLUSD",1773064113704,2.13209262,85.689,85.64,11.23200995]
["bitfinex","SOLUSD",1773064113881,2.13209262,85.689,85.65,11.23200995]
["bitfinex","SOLUSD",1773064114084,2.13209262,85.689,85.64,11.23200995]
["bitfinex","SOLUSD",1773064114280,11.23200995,85.65,85.553,2.16063061]
["bitfinex","SOLUSD",1773064114501,2.13209262,85.649,85.6,11.23200995]
["bitfinex","SOLUSD",1773064114699,11.23200995,85.65,85.6,11.23200995]
["bitfinex","SOLUSD",1773064114700,2.13209262,85.641,85.6,11.23200995]
["bitfinex","SOLUSD",1773064115000,2.13209262,85.629,85.58,11.23200995]
["bitfinex","SOLUSD",1773064115310,11.23200995,85.64,85.6,11.23200995]
["bitfinex","SOLUSD",1773064115511,13.36410257,85.64,85.6,13.39317046]
["bitfinex","SOLUSD",1773064115717,2.13209262,85.639,85.59,11.23200995]
["bitfinex","SOLUSD",1773064116006,2.13209262,85.641,85.57,11.23200995]
["bitfinex","SOLUSD",1773064116195,2.13209262,85.609,85.56,13.39317046]
["bitfinex","SOLUSD",1773064116387,2.13209262,85.609,85.56,11.23200995]
["bitfinex","SOLUSD",1773064116583,2.13209262,85.609,85.562,11.68738064]
["bitfinex","SOLUSD",1773064116788,2.13209262,85.609,85.56,11.23200995]
["bitfinex","SOLUSD",1773064116985,2.13209262,85.599,85.557,11.68803989]
["bitfinex","SOLUSD",1773064117189,2.13209262,85.599,85.56,11.23200995]
["bitfinex","SOLUSD",1773064117390,2.13209262,85.641,85.59,11.23200995]
["bitfinex","SOLUSD",1773064117589,40.86779851,85.642,85.6,11.23200995]
["bitfinex","SOLUSD",1773064117590,2.13209262,85.639,85.6,11.23200995]
["bitfinex","SOLUSD",1773064117783,2.13209262,85.639,85.591,11.68347139]
["bitfinex","SOLUSD",1773064117998,2.13209262,85.639,85.6,11.23200995]
["bitfinex","SOLUSD",1773064118709,13.80810005,85.646,85.61,11.23200995]
["bitfinex","SOLUSD",1773064118913,2.13209262,85.645,85.61,11.23200995]
["bitfinex","SOLUSD",1773064119404,2.13209262,85.645,85.6,11.23200995]
["bitfinex","SOLUSD",1773064119586,46.69029514,85.671,85.6,11.23200995]
["bitfinex","SOLUSD",1773064119587,2.13209262,85.658,85.611,11.68074196]
["bitfinex","SOLUSD",1773064119786,2.13209262,85.67,85.64,11.23200995]
["bitfinex","SOLUSD",1773064119986,2.13209262,85.659,85.611,11.68074196]
["bitfinex","SOLUSD",1773064120206,2.13209262,85.659,85.62,11.23200995]
["bitfinex","SOLUSD",1773064120612,2.13209262,85.659,85.61,11.23200995]
["bitfinex","SOLUSD",1773064121101,2.13209262,85.659,85.62,11.23200995]
["bitfinex","SOLUSD",1773064121307,2.13209262,85.659,85.61,11.23200995]
["bitfinex","SOLUSD",1773064121508,2.13209262,85.639,85.59,11.23200995]
["bitfinex","SOLUSD",1773064121682,2.13209262,85.637,85.591,11.68347139]
["bitfinex","SOLUSD",1773064122510,2.13209262,85.629,85.58,11.23200995]
["bitfinex","SOLUSD",1773064122717,2.13209262,85.619,85.57,11.23200995]
["bitfinex","SOLUSD",1773064123014,2.13209262,85.589,85.539,11.69057389]
["bitfinex","SOLUSD",1773064123211,2.13209262,85.579,85.54,11.23200995]
["bitfinex","SOLUSD",1773064123390,2.13209262,85.579,85.525,2.1647848]
["bitfinex","SOLUSD",1773064123391,2.13209262,85.579,85.534,11.69113691]
["bitfinex","SOLUSD",1773064123585,2.13209262,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1773064123790,11.68468687,85.583,85.55,11.23200995]
["bitfinex","SOLUSD",1773064124140,40.89609567,85.583,85.55,11.23200995]
["bitfinex","SOLUSD",1773064124419,43.02818829,85.583,85.55,11.23200995]
["bitfinex","SOLUSD",1773064124623,2.13209262,85.597,85.55,11.23200995]
["bitfinex","SOLUSD",1773064124925,2.13209262,85.589,85.541,11.69030055]
["bitfinex","SOLUSD",1773064125229,2.13209262,85.589,85.54,11.23200995]
["bitfinex","SOLUSD",1773064125524,2.13209262,85.579,85.53,11.23200995]
["bitfinex","SOLUSD",1773064125742,2.13209262,85.577,85.531,11.69166734]
["bitfinex","SOLUSD",1773064125902,46.72592441,85.606,85.531,11.69166734]
["bitfinex","SOLUSD",1773064125903,11.68511953,85.579,85.55,11.23200995]
["bitfinex","SOLUSD",1773064126301,11.68511953,85.579,85.5,58.0151879]
["bitfinex","SOLUSD",1773064126302,2.23950282,85.569,85.522,11.69289773]
["bitfinex","SOLUSD",1773064126539,2.23950282,85.559,85.51,11.23200995]
["bitfinex","SOLUSD",1773064126702,2.23950282,85.616,85.55,11.23200995]
["bitfinex","SOLUSD",1773064127019,2.23950282,85.616,85.59,11.23200995]
["bitfinex","SOLUSD",1773064127329,2.23950282,85.629,85.61,11.23200995]
["bitfinex","SOLUSD",1773064127503,2.23950282,85.649,85.61,11.23200995]
["bitfinex","SOLUSD",1773064127706,2.23950282,85.646,85.591,40.89214987]
["bitfinex","SOLUSD",1773064128027,2.23950282,85.639,85.59,11.23200995]
["bitfinex","SOLUSD",1773064128406,2.23950282,85.639,85.6,11.23200995]
["bitfinex","SOLUSD",1773064128607,2.23950282,85.639,85.61,11.23200995]
["bitfinex","SOLUSD",1773064128834,2.23950282,85.639,85.569,2.1681783]
["bitfinex","SOLUSD",1773064129128,2.23950282,85.639,85.61,11.23200995]
["bitfinex","SOLUSD",1773064129821,11.23200995,85.66,85.61,11.23200995]
["bitfinex","SOLUSD",1773064129822,2.23950282,85.637,85.61,11.22676118]
["bitfinex","SOLUSD",1773064130225,11.67652985,85.642,85.61,11.22676118]
["bitfinex","SOLUSD",1773064130425,2.23950282,85.641,85.61,11.22676118]
["bitfinex","SOLUSD",1773064130628,2.23950282,85.639,85.59,11.22676118]
["bitfinex","SOLUSD",1773064130924,2.23950282,85.629,85.59,11.22676118]
["bitfinex","SOLUSD",1773064131727,2.23950282,85.627,85.59,11.22676118]
["bitfinex","SOLUSD",1773064132103,2.23950282,85.627,85.58,11.22676118]
["bitfinex","SOLUSD",1773064132303,2.23950282,85.619,85.538,3.69383402]
["bitfinex","SOLUSD",1773064132509,2.23950282,85.619,85.58,11.22676118]
["bitfinex","SOLUSD",1773064132913,2.23950282,85.619,85.59,11.22676118]
["bitfinex","SOLUSD",1773064133116,2.23950282,85.619,85.58,11.22676118]
["bitfinex","SOLUSD",1773064133427,2.23950282,85.619,85.57,11.22676118]
["bitfinex","SOLUSD",1773064133630,2.23950282,85.609,85.56,11.22676118]
["bitfinex","SOLUSD",1773064133832,2.23950282,85.609,85.508,46.7788385]
["bitfinex","SOLUSD",1773064133833,2.23950282,85.579,85.526,2.1704316]
["bitfinex","SOLUSD",1773064134027,2.23950282,85.579,85.53,11.22676118]
["bitfinex","SOLUSD",1773064134213,2.23950282,85.579,85.54,11.22676118]
["bitfinex","SOLUSD",1773064134416,2.23950282,85.579,85.53,11.22676118]
["bitfinex","SOLUSD",1773064134809,2.23950282,85.569,85.527,11.69221415]
["bitfinex","SOLUSD",1773064135223,2.23950282,85.582,85.54,11.22676118]
["bitfinex","SOLUSD",1773064135820,2.23950282,85.579,85.53,11.22676118]
["bitfinex","SOLUSD",1773064136021,2.23950282,85.579,85.532,11.69148183]
["bitfinex","SOLUSD",1773064136214,2.23950282,85.579,85.54,11.22676118]
["bitfinex","SOLUSD",1773064136529,2.23950282,85.579,85.532,11.69148183]
["bitfinex","SOLUSD",1773064136728,2.23950282,85.579,85.51,0.28432314]
["bitfinex","SOLUSD",1773064136729,2.23950282,85.569,85.528,11.69205975]
["bitfinex","SOLUSD",1773064137843,2.23950282,85.567,85.521,29.23245377]
["bitfinex","SOLUSD",1773064138339,2.23950282,85.559,85.515,11.69385487]
["bitfinex","SOLUSD",1773064138544,2.23950282,85.559,85.51,11.22676118]
["bitfinex","SOLUSD",1773064138742,2.23950282,85.559,85.511,11.69440188]
["bitfinex","SOLUSD",1773064139041,2.23950282,85.559,85.52,11.22676118]
["bitfinex","SOLUSD",1773064139819,2.23950282,85.559,85.5,0.28432314]
["bitfinex","SOLUSD",1773064139820,2.23950282,85.606,85.54,11.22676118]
["bitfinex","SOLUSD",1773064140027,2.23950282,85.606,85.551,2.17300205]
["bitfinex","SOLUSD",1773064140250,2.23950282,85.631,85.59,11.22676118]
["bitfinex","SOLUSD",1773064140553,2.23950282,85.629,85.6,11.22676118]
["bitfinex","SOLUSD",1773064140842,2.23950282,85.629,85.547,1.16894806]
["bitfinex","SOLUSD",1773064141022,2.23950282,85.619,85.58,11.22676118]
["bitfinex","SOLUSD",1773064141223,11.67815018,85.63,85.6,11.22676118]
["bitfinex","SOLUSD",1773064141424,2.23950282,85.629,85.58,11.22676118]
["bitfinex","SOLUSD",1773064141635,2.23950282,85.619,85.58,11.22676118]
["bitfinex","SOLUSD",1773064141848,2.23950282,85.619,85.569,2.1738011]
["bitfinex","SOLUSD",1773064141849,2.23950282,85.609,85.57,11.22676118]
["bitfinex","SOLUSD",1773064142046,2.23950282,85.609,85.57,22.91306968]
["bitfinex","SOLUSD",1773064142267,2.23950282,85.609,85.56,11.22676118]
["bitfinex","SOLUSD",1773064142541,2.23950282,85.601,85.56,11.22676118]
["bitfinex","SOLUSD",1773064142718,2.23950282,85.599,85.56,11.22676118]
["bitfinex","SOLUSD",1773064143114,2.16049283,85.609,85.56,13.40096133]
["bitfinex","SOLUSD",1773064143319,2.16049283,85.599,85.551,11.6888826]
["bitfinex","SOLUSD",1773064143543,2.16049283,85.589,85.547,11.689464]
["bitfinex","SOLUSD",1773064143746,2.16049283,85.589,85.55,11.22676118]
["bitfinex","SOLUSD",1773064143917,11.22676118,85.57,85.52,11.22676118]
["bitfinex","SOLUSD",1773064144119,2.16049283,85.569,85.52,11.22676118]
["bitfinex","SOLUSD",1773064144621,11.22676118,85.54,85.501,11.69573362]
["bitfinex","SOLUSD",1773064144820,2.16049283,85.549,85.501,11.69573362]
["bitfinex","SOLUSD",1773064145020,11.22676118,85.54,85.501,11.69573362]
["bitfinex","SOLUSD",1773064145442,2.16049283,85.608,85.531,2.17577196]
["bitfinex","SOLUSD",1773064145642,2.16049283,85.608,85.57,11.22676118]
["bitfinex","SOLUSD",1773064145828,2.16049283,85.606,85.56,11.22676118]
["bitfinex","SOLUSD",1773064146037,40.8845071,85.607,85.54,11.22676118]
["bitfinex","SOLUSD",1773064146038,2.16049283,85.589,85.54,11.22676118]
["bitfinex","SOLUSD",1773064146347,2.16049283,85.569,85.52,11.22676118]
["bitfinex","SOLUSD",1773064146545,2.16049283,85.569,85.53,11.22676118]
["bitfinex","SOLUSD",1773064147249,2.16049283,85.569,85.54,11.22676118]
["bitfinex","SOLUSD",1773064147434,2.16049283,85.569,85.53,11.22676118]
["bitfinex","SOLUSD",1773064148048,2.16049283,85.559,85.517,29.23395348]
["bitfinex","SOLUSD",1773064148231,2.16049283,85.559,85.52,11.22676118]
["bitfinex","SOLUSD",1773064148550,2.16049283,85.559,85.519,11.69330791]
["bitfinex","SOLUSD",1773064148551,2.16049283,85.567,85.53,11.22676118]
["bitfinex","SOLUSD",1773064149043,2.16049283,85.559,85.52,11.22676118]
["bitfinex","SOLUSD",1773064150150,2.16049283,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1773064150373,2.16049283,85.559,85.521,40.92562059]
["bitfinex","SOLUSD",1773064150548,2.16049283,85.572,85.53,13.40442895]
["bitfinex","SOLUSD",1773064150730,13.84663019,85.572,85.53,13.40442895]
["bitfinex","SOLUSD",1773064150926,11.22676118,85.57,85.53,13.40442895]
["bitfinex","SOLUSD",1773064151127,2.16049283,85.569,85.521,40.92562059]
["bitfinex","SOLUSD",1773064151346,2.16049283,85.559,85.521,40.92562059]
["bitfinex","SOLUSD",1773064151745,2.16049283,85.559,85.515,11.69377207]
["bitfinex","SOLUSD",1773064151945,2.16049283,85.539,85.5,11.22676118]
["bitfinex","SOLUSD",1773064152132,2.16049283,85.529,85.49,11.22676118]
["bitfinex","SOLUSD",1773064152326,40.91748696,85.538,85.485,11.6979587]
["bitfinex","SOLUSD",1773064152327,2.16049283,85.519,85.485,11.6979587]
["bitfinex","SOLUSD",1773064152528,2.16049283,85.529,85.49,11.22676118]
["bitfinex","SOLUSD",1773064152730,11.22676118,85.52,85.485,40.94285546]
["bitfinex","SOLUSD",1773064152935,2.16049283,85.519,85.485,11.6979587]
["bitfinex","SOLUSD",1773064153135,2.16049283,85.533,85.491,2.17735716]
["bitfinex","SOLUSD",1773064153330,13.38725401,85.53,85.491,2.17735716]
["bitfinex","SOLUSD",1773064153548,11.69071056,85.538,85.5,11.22676118]
["bitfinex","SOLUSD",1773064154032,11.22676118,85.55,85.511,40.9304066]
["bitfinex","SOLUSD",1773064154734,13.38725401,85.55,85.511,40.9304066]
["bitfinex","SOLUSD",1773064154939,2.16049283,85.549,85.511,40.9304066]
["bitfinex","SOLUSD",1773064155439,11.68867462,85.553,85.49,0.28432314]
["bitfinex","SOLUSD",1773064155440,2.16049283,85.529,85.49,11.69727453]
["bitfinex","SOLUSD",1773064155628,11.22676118,85.52,85.49,11.69727453]
["bitfinex","SOLUSD",1773064155832,2.16049283,85.519,85.49,11.69727453]
["bitfinex","SOLUSD",1773064156240,2.16049283,85.519,85.49,11.22676118]
["bitfinex","SOLUSD",1773064156458,2.16049283,85.545,85.5,11.22676118]
["bitfinex","SOLUSD",1773064156854,2.16049283,85.557,85.52,11.22676118]
["bitfinex","SOLUSD",1773064157037,2.16049283,85.57,85.53,11.22676118]
["bitfinex","SOLUSD",1773064157232,11.68647524,85.569,85.53,11.22676118]
["bitfinex","SOLUSD",1773064157536,2.16049283,85.57,85.53,13.4033461]
["bitfinex","SOLUSD",1773064157743,7.21004698,85.573,85.55,11.22676118]
["bitfinex","SOLUSD",1773064157943,11.68606553,85.572,85.54,11.22676118]
["bitfinex","SOLUSD",1773064158143,11.68606553,85.572,85.541,11.69030055]
["bitfinex","SOLUSD",1773064158337,13.84284756,85.6,85.56,11.22676118]
["bitfinex","SOLUSD",1773064158531,13.84287229,85.599,85.57,11.22676118]
["bitfinex","SOLUSD",1773064158752,2.16049283,85.598,85.55,11.22676118]
["bitfinex","SOLUSD",1773064158930,2.16049283,85.589,85.55,11.22676118]
["bitfinex","SOLUSD",1773064159137,2.16049283,85.589,85.56,11.22676118]
["bitfinex","SOLUSD",1773064159435,2.16049283,85.604,85.57,11.22676118]
["bitfinex","SOLUSD",1773064160036,2.16049283,85.604,85.56,11.22676118]
["bitfinex","SOLUSD",1773064160275,2.16049283,85.589,85.54,11.22676118]
["bitfinex","SOLUSD",1773064160569,2.16049283,85.559,85.521,11.69299623]
["bitfinex","SOLUSD",1773064160860,2.16049283,85.539,85.5,11.22676118]
["bitfinex","SOLUSD",1773064161244,2.16049283,85.539,85.488,2.17610438]
["bitfinex","SOLUSD",1773064161549,2.16049283,85.519,85.483,11.69823239]
["bitfinex","SOLUSD",1773064161748,11.22676118,85.51,85.462,2.175942]
["bitfinex","SOLUSD",1773064161938,2.16049283,85.509,85.47,11.22676118]
["bitfinex","SOLUSD",1773064162139,2.16049283,85.509,85.48,11.22676118]
["bitfinex","SOLUSD",1773064162336,11.69481218,85.508,85.471,40.94956183]
["bitfinex","SOLUSD",1773064162641,11.22676118,85.52,85.48,11.22676118]
["bitfinex","SOLUSD",1773064162841,2.16049283,85.519,85.48,11.22676118]
["bitfinex","SOLUSD",1773064163043,2.16049283,85.518,85.473,2.17578882]
["bitfinex","SOLUSD",1773064163342,2.16049283,85.518,85.48,11.22676118]
["bitfinex","SOLUSD",1773064164053,2.16049283,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1773064164258,0.28432314,85.557,85.471,11.69987481]
["bitfinex","SOLUSD",1773064164259,2.16049283,85.526,85.49,11.22676118]
["bitfinex","SOLUSD",1773064164561,11.22676118,85.56,85.49,11.22676118]
["bitfinex","SOLUSD",1773064164562,13.8529804,85.525,85.49,11.22676118]
["bitfinex","SOLUSD",1773064164759,2.16049283,85.519,85.48,11.22676118]
["bitfinex","SOLUSD",1773064165148,2.16049283,85.554,85.501,2.17548268]
["bitfinex","SOLUSD",1773064165376,2.16049283,85.529,85.49,11.22676118]
["bitfinex","SOLUSD",1773064165660,2.16049283,85.519,85.471,40.94956183]
["bitfinex","SOLUSD",1773064165854,2.16049283,85.519,85.48,11.22676118]
["bitfinex","SOLUSD",1773064166252,2.16049283,85.511,85.46,13.40196544]
["bitfinex","SOLUSD",1773064166453,2.16049283,85.512,85.48,11.22676118]
["bitfinex","SOLUSD",1773064166646,40.91653027,85.54,85.47,11.22676118]
["bitfinex","SOLUSD",1773064166647,2.16049283,85.509,85.47,11.22676118]
["bitfinex","SOLUSD",1773064166958,11.22676118,85.5,85.46,13.40196544]
["bitfinex","SOLUSD",1773064167338,2.16049283,85.5,85.47,11.22676118]
["bitfinex","SOLUSD",1773064167767,13.38725401,85.5,85.46,13.40196544]
["bitfinex","SOLUSD",1773064167954,2.16049283,85.5,85.47,11.22676118]
["bitfinex","SOLUSD",1773064168160,11.22676118,85.51,85.47,11.22676118]
["bitfinex","SOLUSD",1773064168344,2.16049283,85.508,85.47,11.22676118]
["bitfinex","SOLUSD",1773064168658,11.22676118,85.5,85.461,40.95435344]
["bitfinex","SOLUSD",1773064168861,2.16049283,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1773064169444,11.22676118,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1773064169859,2.16049283,85.489,85.452,11.70247624]
["bitfinex","SOLUSD",1773064170062,2.16049283,85.489,85.45,11.22676118]
["bitfinex","SOLUSD",1773064170262,87.70801416,85.511,85.44,0.2]
["bitfinex","SOLUSD",1773064170263,2.16049283,85.459,85.44,0.2]
["bitfinex","SOLUSD",1773064170463,2.16049283,85.449,85.43,0.2]
["bitfinex","SOLUSD",1773064170656,2.16049283,85.45,85.43,1e-08]
["bitfinex","SOLUSD",1773064170843,2.16049283,85.479,85.43,11.70545951]
["bitfinex","SOLUSD",1773064171161,0.28432314,85.517,85.43,1e-08]
["bitfinex","SOLUSD",1773064171162,11.22676118,85.46,85.43,1e-08]
["bitfinex","SOLUSD",1773064171358,2.16049283,85.459,85.43,1e-08]
["bitfinex","SOLUSD",1773064172360,2.16049283,85.449,85.43,1e-08]
["bitfinex","SOLUSD",1773064173352,11.22676118,85.46,85.43,1e-08]
["bitfinex","SOLUSD",1773064173950,2.16113571,85.459,85.43,1e-08]
["bitfinex","SOLUSD",1773064175070,2.16113571,85.449,85.43,1e-08]
["bitfinex","SOLUSD",1773064175252,2.16113571,85.439,85.43,1e-08]
["bitfinex","SOLUSD",1773064175447,2.16113571,85.439,85.348,46.86665809]
["bitfinex","SOLUSD",1773064175448,2.16113571,85.409,85.359,2.18645604]
["bitfinex","SOLUSD",1773064175653,11.22676118,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1773064176056,2.16113571,85.409,85.372,11.71344234]
["bitfinex","SOLUSD",1773064176256,11.22676118,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1773064176654,2.16113571,85.389,85.37,0.2]
["bitfinex","SOLUSD",1773064177177,11.71124748,85.388,85.34,0.2]
["bitfinex","SOLUSD",1773064177367,11.22676118,85.39,85.351,2.18645604]
["bitfinex","SOLUSD",1773064177669,11.71111033,85.389,85.36,2.18645604]
["bitfinex","SOLUSD",1773064178050,11.71111033,85.389,85.35,11.22676118]
["bitfinex","SOLUSD",1773064178250,2.16113571,85.388,85.341,13.90415327]
["bitfinex","SOLUSD",1773064178470,11.22676118,85.38,85.342,2.18645604]
["bitfinex","SOLUSD",1773064178968,11.71248199,85.379,85.343,11.71742263]
["bitfinex","SOLUSD",1773064179151,11.22676118,85.37,85.341,2.18645604]
["bitfinex","SOLUSD",1773064179352,11.22676118,85.37,85.341,13.90415327]
["bitfinex","SOLUSD",1773064179552,11.22676118,85.37,85.342,2.18645604]
["bitfinex","SOLUSD",1773064179958,11.71248199,85.379,85.34,0.2]
["bitfinex","SOLUSD",1773064179959,11.22676118,85.36,85.34,0.2]
["bitfinex","SOLUSD",1773064180163,11.22676118,85.37,85.341,11.71769723]
["bitfinex","SOLUSD",1773064180473,11.22676118,85.37,85.34,0.2]
["bitfinex","SOLUSD",1773064180862,11.22676118,85.36,85.34,0.2]
["bitfinex","SOLUSD",1773064181558,11.71441457,85.365,85.34,0.2]
["bitfinex","SOLUSD",1773064181758,11.22676118,85.36,85.34,0.2]
["bitfinex","SOLUSD",1773064182160,11.71441457,85.365,85.34,0.2]
["bitfinex","SOLUSD",1773064182356,11.22676118,85.36,85.34,0.2]
["bitfinex","SOLUSD",1773064182895,29.28478844,85.369,85.34,0.2]
["bitfinex","SOLUSD",1773064182896,40.50788191,85.38,85.341,2.18645604]
["bitfinex","SOLUSD",1773064183073,11.71301345,85.376,85.342,11.71755993]
["bitfinex","SOLUSD",1773064183390,11.22676118,85.37,85.342,11.71755993]
["bitfinex","SOLUSD",1773064183570,11.22676118,85.36,85.34,0.2]
["bitfinex","SOLUSD",1773064183961,2.16113571,85.364,85.34,0.2]
["bitfinex","SOLUSD",1773064184167,11.22676118,85.37,85.34,0.2]
["bitfinex","SOLUSD",1773064184374,11.22676118,85.37,85.326,29.29911042]
["bitfinex","SOLUSD",1773064184375,11.22676118,85.35,85.314,11.72133901]
["bitfinex","SOLUSD",1773064184780,2.16113571,85.359,85.32,13.41321722]
["bitfinex","SOLUSD",1773064184989,11.22676118,85.35,85.32,2.18645604]
["bitfinex","SOLUSD",1773064185286,11.22676118,85.34,85.318,0.2568451]
["bitfinex","SOLUSD",1773064185494,11.7160208,85.354,85.32,11.22676118]
["bitfinex","SOLUSD",1773064185784,11.22676118,85.35,85.32,2.30010253]
["bitfinex","SOLUSD",1773064185986,11.22676118,85.35,85.32,13.52686371]
["bitfinex","SOLUSD",1773064186186,11.22676118,85.35,85.158,12.54461419]
["bitfinex","SOLUSD",1773064186187,2.33980885,85.349,85.291,2.30010253]
["bitfinex","SOLUSD",1773064186365,11.22676118,85.35,85.311,2.30010253]
["bitfinex","SOLUSD",1773064186571,11.7160208,85.354,85.321,2.30010253]
["bitfinex","SOLUSD",1773064187185,11.22676118,85.35,85.321,2.30010253]
["bitfinex","SOLUSD",1773064187385,11.22676118,85.35,85.308,2.30010253]
["bitfinex","SOLUSD",1773064187569,11.22676118,85.34,85.311,2.30010253]
["bitfinex","SOLUSD",1773064187769,11.22676118,85.33,85.288,2.30010253]
["bitfinex","SOLUSD",1773064187975,11.22676118,85.31,85.277,11.72640087]
["bitfinex","SOLUSD",1773064188487,1.98890399,85.329,85.271,2.30010253]
["bitfinex","SOLUSD",1773064188797,11.22676118,85.32,85.281,2.30010253]
["bitfinex","SOLUSD",1773064189103,11.71948246,85.328,85.291,11.72456648]
["bitfinex","SOLUSD",1773064189675,11.22676118,85.33,85.292,2.30010253]
["bitfinex","SOLUSD",1773064190072,11.22676118,85.31,85.271,2.30010253]
["bitfinex","SOLUSD",1773064190272,11.22676118,85.29,85.25,0.2]
["bitfinex","SOLUSD",1773064190488,11.22676118,85.32,85.25,0.2]
["bitfinex","SOLUSD",1773064190489,13.22240414,85.31,85.271,2.30010253]
["bitfinex","SOLUSD",1773064190690,11.22676118,85.3,85.271,2.30010253]
["bitfinex","SOLUSD",1773064190890,1.99564296,85.323,85.28,11.22676118]
["bitfinex","SOLUSD",1773064191073,11.22676118,85.31,85.281,2.30010253]
["bitfinex","SOLUSD",1773064191394,11.22676118,85.29,85.253,2.30010253]
["bitfinex","SOLUSD",1773064191572,13.32026841,85.29,85.254,11.72965491]
["bitfinex","SOLUSD",1773064191776,11.3213346,85.27,85.25,0.2]
["bitfinex","SOLUSD",1773064191987,11.3213346,85.26,85.231,2.30010253]
["bitfinex","SOLUSD",1773064192280,11.3213346,85.26,85.2,0.2]
["bitfinex","SOLUSD",1773064192281,1.79893381,85.239,85.2,0.2]
["bitfinex","SOLUSD",1773064192481,1.79893381,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1773064192689,11.3213346,85.25,85.21,11.3213346]
["bitfinex","SOLUSD",1773064192870,11.3213346,85.26,85.22,11.3213346]
["bitfinex","SOLUSD",1773064193192,11.73034287,85.249,85.213,2.30010253]
["bitfinex","SOLUSD",1773064193571,1.80237674,85.267,85.213,2.30010253]
["bitfinex","SOLUSD",1773064193572,29.32045642,85.265,85.22,11.3213346]
["bitfinex","SOLUSD",1773064193871,29.32045642,85.265,85.212,41.07402712]
["bitfinex","SOLUSD",1773064193872,11.3213346,85.25,85.221,2.30010253]
["bitfinex","SOLUSD",1773064194069,11.3213346,85.25,85.207,14.03616615]
["bitfinex","SOLUSD",1773064194280,11.3213346,85.24,85.207,11.73606362]
["bitfinex","SOLUSD",1773064194588,11.3213346,85.26,85.22,13.62143713]
["bitfinex","SOLUSD",1773064195180,11.3213346,85.25,85.22,2.30010253]
["bitfinex","SOLUSD",1773064195381,11.72896702,85.259,85.221,11.40271932]
["bitfinex","SOLUSD",1773064195576,11.3213346,85.25,85.221,11.40271932]
["bitfinex","SOLUSD",1773064195795,11.72896702,85.259,85.221,11.40271932]
["bitfinex","SOLUSD",1773064196295,11.3213346,85.25,85.221,2.30010253]
["bitfinex","SOLUSD",1773064196498,11.3213346,85.24,85.2,0.2]
["bitfinex","SOLUSD",1773064196696,11.3213346,85.24,85.202,2.30010253]
["bitfinex","SOLUSD",1773064197193,11.73171904,85.239,85.202,2.30010253]
["bitfinex","SOLUSD",1773064197390,11.3213346,85.23,85.203,11.73667593]
["bitfinex","SOLUSD",1773064197772,41.06101666,85.239,85.203,11.73667593]
["bitfinex","SOLUSD",1773064198195,11.73171904,85.239,85.203,11.73667593]
["bitfinex","SOLUSD",1773064198382,11.73171904,85.239,85.203,14.03677846]
["bitfinex","SOLUSD",1773064199095,23.05019669,85.26,85.221,2.30010253]
["bitfinex","SOLUSD",1773064199282,11.3213346,85.25,85.221,2.30010253]
["bitfinex","SOLUSD",1773064199486,52.37227034,85.26,85.223,2.30010253]
["bitfinex","SOLUSD",1773064199676,23.05019669,85.26,85.223,2.30010253]
["bitfinex","SOLUSD",1773064200292,11.3213346,85.25,85.211,2.30010253]
["bitfinex","SOLUSD",1773064200496,11.3213346,85.25,85.2,0.2]
["bitfinex","SOLUSD",1773064200497,52.37227034,85.26,85.221,2.30010253]
["bitfinex","SOLUSD",1773064200692,11.3213346,85.25,85.22,11.3213346]
["bitfinex","SOLUSD",1773064201004,1.82843818,85.259,85.212,11.73537824]
["bitfinex","SOLUSD",1773064201309,1.82843818,85.259,85.2,0.2]
["bitfinex","SOLUSD",1773064201310,11.73171904,85.239,85.2,25.55848973]
["bitfinex","SOLUSD",1773064201602,11.73171904,85.239,85.201,2.30010253]
["bitfinex","SOLUSD",1773064201797,46.9129132,85.265,85.2,23.2583872]
["bitfinex","SOLUSD",1773064201798,11.3213346,85.25,85.22,11.3213346]
["bitfinex","SOLUSD",1773064202007,11.72928313,85.257,85.221,2.30010253]
["bitfinex","SOLUSD",1773064202182,11.3213346,85.25,85.221,2.30010253]
["bitfinex","SOLUSD",1773064202381,11.3213346,85.23,85.2,11.9370526]
["bitfinex","SOLUSD",1773064202694,11.3213346,85.23,85.2,0.2]
["bitfinex","SOLUSD",1773064202879,11.3213346,85.23,85.2,11.93695394]
["bitfinex","SOLUSD",1773064203288,11.3213346,85.21,85.171,2.34493718]
["bitfinex","SOLUSD",1773064203489,11.3213346,85.2,85.171,2.34493718]
["bitfinex","SOLUSD",1773064203693,1.64063557,85.214,85.171,2.34493718]
["bitfinex","SOLUSD",1773064203694,11.3213346,85.21,85.181,11.73970721]
["bitfinex","SOLUSD",1773064203894,11.3213346,85.23,85.201,2.34493718]
["bitfinex","SOLUSD",1773064204299,11.3213346,85.24,85.211,2.34493718]
["bitfinex","SOLUSD",1773064204506,11.3213346,85.25,85.211,2.34493718]
["bitfinex","SOLUSD",1773064204692,11.3213346,85.28,85.241,2.34493718]
["bitfinex","SOLUSD",1773064204894,11.72456648,85.291,85.251,2.34493718]
["bitfinex","SOLUSD",1773064205095,11.3213346,85.28,85.251,2.34493718]
["bitfinex","SOLUSD",1773064205294,1.64373767,85.29,85.252,14.07486726]
["bitfinex","SOLUSD",1773064205295,11.72484142,85.289,85.252,14.07486726]
["bitfinex","SOLUSD",1773064205601,41.03694497,85.289,85.252,14.07486726]
["bitfinex","SOLUSD",1773064205807,11.3213346,85.27,85.237,2.34493718]
["bitfinex","SOLUSD",1773064206010,1.64683529,85.279,85.24,11.3213346]
["bitfinex","SOLUSD",1773064206218,1.64683529,85.279,85.235,2.34493718]
["bitfinex","SOLUSD",1773064206219,11.3213346,85.27,85.235,2.34493718]
["bitfinex","SOLUSD",1773064206509,11.3213346,85.29,85.26,11.3213346]
["bitfinex","SOLUSD",1773064206684,11.72484142,85.289,85.251,2.34493718]
["bitfinex","SOLUSD",1773064206886,11.3213346,85.28,85.25,11.3213346]
["bitfinex","SOLUSD",1773064207093,11.3213346,85.28,85.241,2.34493718]
["bitfinex","SOLUSD",1773064207502,42.68681746,85.289,85.251,2.34493718]
["bitfinex","SOLUSD",1773064207503,11.7262163,85.279,85.251,2.34493718]
["bitfinex","SOLUSD",1773064207681,29.31210355,85.289,85.251,2.34493718]
["bitfinex","SOLUSD",1773064207682,11.72484142,85.289,85.251,2.34493718]
["bitfinex","SOLUSD",1773064208505,11.3213346,85.31,85.271,2.34493718]
["bitfinex","SOLUSD",1773064208887,11.3213346,85.3,85.271,2.34493718]
["bitfinex","SOLUSD",1773064209089,11.3213346,85.31,85.271,2.34493718]
["bitfinex","SOLUSD",1773064209304,41.02540057,85.313,85.28,11.3213346]
["bitfinex","SOLUSD",1773064209507,41.02540057,85.313,85.254,0.28432314]
["bitfinex","SOLUSD",1773064209508,11.72209262,85.309,85.273,2.34493718]
["bitfinex","SOLUSD",1773064209901,41.02732418,85.309,85.273,2.34493718]
["bitfinex","SOLUSD",1773064210207,1.65879264,85.299,85.264,11.72827016]
["bitfinex","SOLUSD",1773064210424,11.3213346,85.3,85.264,11.72827016]
["bitfinex","SOLUSD",1773064210610,11.3213346,85.29,85.25,13.66627178]
["bitfinex","SOLUSD",1773064210790,11.3213346,85.28,85.254,11.72952352]
["bitfinex","SOLUSD",1773064210988,11.3213346,85.29,85.254,11.72952352]
["bitfinex","SOLUSD",1773064211301,41.02732418,85.309,85.27,11.3213346]
["bitfinex","SOLUSD",1773064211484,11.72209262,85.309,85.28,11.3213346]
["bitfinex","SOLUSD",1773064211688,11.72209262,85.309,85.272,2.34493718]
["bitfinex","SOLUSD",1773064211886,11.72209262,85.309,85.28,11.3213346]
["bitfinex","SOLUSD",1773064212309,11.72209262,85.309,85.272,2.34493718]
["bitfinex","SOLUSD",1773064212506,41.02732418,85.309,85.272,2.34493718]
["bitfinex","SOLUSD",1773064212709,41.02732418,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1773064212710,11.72209262,85.309,85.281,2.34493718]
["bitfinex","SOLUSD",1773064212900,11.72209262,85.309,85.275,2.34493718]
["bitfinex","SOLUSD",1773064212901,11.3213346,85.3,85.275,2.34493718]
["bitfinex","SOLUSD",1773064213088,11.72209262,85.309,85.275,2.34493718]
["bitfinex","SOLUSD",1773064213407,11.3213346,85.31,85.27,13.66627178]
["bitfinex","SOLUSD",1773064213705,1.66648933,85.309,85.271,14.07225361]
["bitfinex","SOLUSD",1773064214312,11.72096122,85.318,85.281,2.34493718]
["bitfinex","SOLUSD",1773064214511,11.72071871,85.319,85.29,11.3213346]
["bitfinex","SOLUSD",1773064215108,1.66806625,85.318,85.281,2.34493718]
["bitfinex","SOLUSD",1773064215508,11.72099347,85.317,85.282,11.7258038]
["bitfinex","SOLUSD",1773064215714,11.3213346,85.34,85.301,2.34493718]
["bitfinex","SOLUSD",1773064215897,11.3213346,85.35,85.31,11.3213346]
["bitfinex","SOLUSD",1773064216099,11.3213346,85.34,85.301,2.34493718]
["bitfinex","SOLUSD",1773064216806,11.3213346,85.34,85.31,11.3213346]
["bitfinex","SOLUSD",1773064216995,11.3213346,85.34,85.301,2.34493718]
["bitfinex","SOLUSD",1773064217488,11.71753266,85.343,85.311,2.34493718]
["bitfinex","SOLUSD",1773064217693,11.3213346,85.33,85.3,11.3213346]
["bitfinex","SOLUSD",1773064217891,41.01108924,85.343,85.3,11.3213346]
["bitfinex","SOLUSD",1773064217892,11.3213346,85.34,85.301,2.34493718]
["bitfinex","SOLUSD",1773064218093,11.3213346,85.34,85.296,14.06871523]
["bitfinex","SOLUSD",1773064218394,1.67263387,85.339,85.3,11.3213346]
["bitfinex","SOLUSD",1773064218715,11.3213346,85.34,85.311,2.34493718]
["bitfinex","SOLUSD",1773064219112,11.3213346,85.34,85.321,2.34493718]
["bitfinex","SOLUSD",1773064219495,11.71797185,85.339,85.31,11.3213346]
["bitfinex","SOLUSD",1773064219696,11.71727678,85.345,85.311,2.34493718]
["bitfinex","SOLUSD",1773064220616,11.3213346,85.34,85.311,2.34493718]
["bitfinex","SOLUSD",1773064220815,11.3213346,85.34,85.3,11.3213346]
["bitfinex","SOLUSD",1773064220816,11.3213346,85.34,85.301,2.34493718]
["bitfinex","SOLUSD",1773064220998,1.67705132,85.339,85.3,13.66627178]
["bitfinex","SOLUSD",1773064221202,12.99838592,85.34,85.301,2.34493718]
["bitfinex","SOLUSD",1773064221502,42.68617737,85.35,85.302,11.72305455]
["bitfinex","SOLUSD",1773064221819,1.67848999,85.349,85.31,11.3213346]
["bitfinex","SOLUSD",1773064222013,1.67848999,85.349,85.32,11.3213346]
["bitfinex","SOLUSD",1773064222211,1.67848999,85.349,85.312,2.34493718]
["bitfinex","SOLUSD",1773064222925,52.32902198,85.35,85.312,2.34493718]
["bitfinex","SOLUSD",1773064222926,11.71653331,85.35,85.32,11.3213346]
["bitfinex","SOLUSD",1773064223417,52.32902198,85.35,85.312,2.34493718]
["bitfinex","SOLUSD",1773064223808,54.01036125,85.35,85.312,14.06656492]
["bitfinex","SOLUSD",1773064224121,11.71440285,85.365,85.34,11.3213346]
["bitfinex","SOLUSD",1773064224303,41.00040999,85.365,85.34,11.3213346]
["bitfinex","SOLUSD",1773064224508,41.00040999,85.365,85.33,2.34493718]
["bitfinex","SOLUSD",1773064224509,41.00040999,85.365,85.331,2.34493718]
["bitfinex","SOLUSD",1773064225318,41.00040999,85.365,85.34,11.3213346]
["bitfinex","SOLUSD",1773064225619,11.71440285,85.365,85.341,2.34493718]
["bitfinex","SOLUSD",1773064225815,11.71289355,85.376,85.341,2.34493718]
["bitfinex","SOLUSD",1773064226020,1.68407238,85.369,85.33,11.3213346]
["bitfinex","SOLUSD",1773064226203,11.3213346,85.36,85.33,11.3213346]
["bitfinex","SOLUSD",1773064226410,1.68542888,85.359,85.321,2.34493718]
["bitfinex","SOLUSD",1773064227806,0.28432314,85.383,85.314,11.72132102]
["bitfinex","SOLUSD",1773064227807,11.71385397,85.369,85.34,11.3213346]
["bitfinex","SOLUSD",1773064228008,11.71385397,85.369,85.332,2.34493718]
["bitfinex","SOLUSD",1773064228215,40.9984889,85.369,85.34,11.3213346]
["bitfinex","SOLUSD",1773064228423,40.9984889,85.369,85.332,2.34493718]
["bitfinex","SOLUSD",1773064228424,11.71248199,85.379,85.36,11.3213346]
["bitfinex","SOLUSD",1773064228603,11.71124748,85.388,85.361,2.34493718]
["bitfinex","SOLUSD",1773064228805,11.71124748,85.388,85.37,11.3213346]
["bitfinex","SOLUSD",1773064229704,29.27435524,85.399,85.37,11.3213346]
["bitfinex","SOLUSD",1773064229902,11.7098761,85.398,85.37,11.3213346]
["bitfinex","SOLUSD",1773064230437,11.7098761,85.398,85.344,0.28432314]
["bitfinex","SOLUSD",1773064230438,1.69070286,85.389,85.35,11.3213346]
["bitfinex","SOLUSD",1773064230816,1.69070286,85.389,85.342,2.34493718]
["bitfinex","SOLUSD",1773064230817,1.69070286,85.379,85.34,11.3213346]
["bitfinex","SOLUSD",1773064231132,11.3213346,85.37,85.33,13.66627178]
["bitfinex","SOLUSD",1773064231335,11.3213346,85.37,85.331,11.71907044]
["bitfinex","SOLUSD",1773064231634,13.01331148,85.37,85.331,2.34493718]
["bitfinex","SOLUSD",1773064231814,11.3213346,85.37,85.331,2.34493718]
["bitfinex","SOLUSD",1773064232136,11.71385397,85.369,85.34,11.3213346]
["bitfinex","SOLUSD",1773064232428,1.69326156,85.359,85.31,2.34493718]
["bitfinex","SOLUSD",1773064232627,11.3213346,85.35,85.32,11.3213346]
["bitfinex","SOLUSD",1773064233002,13.01459616,85.36,85.32,11.3213346]
["bitfinex","SOLUSD",1773064233205,1.6945092,85.356,85.301,11.72319199]
["bitfinex","SOLUSD",1773064233412,1.6945092,85.356,85.26,46.91478882]
["bitfinex","SOLUSD",1773064233413,1.69573256,85.352,85.247,105.57556277]
["bitfinex","SOLUSD",1773064233605,1.69573256,85.329,85.291,2.19952427]
["bitfinex","SOLUSD",1773064233920,193.27859057,85.369,85.26,11.3213346]
["bitfinex","SOLUSD",1773064233921,41.00329196,85.359,85.321,2.19952427]
["bitfinex","SOLUSD",1773064234220,41.00329196,85.359,85.33,11.3213346]
["bitfinex","SOLUSD",1773064234524,11.71385397,85.369,85.341,2.19952427]
["bitfinex","SOLUSD",1773064234928,11.71248199,85.379,85.36,11.3213346]
["bitfinex","SOLUSD",1773064235126,11.71097318,85.39,85.36,11.3213346]
["bitfinex","SOLUSD",1773064235328,11.71097318,85.39,85.37,11.3213346]
["bitfinex","SOLUSD",1773064236010,40.98408645,85.399,85.37,11.3213346]
["bitfinex","SOLUSD",1773064236421,1.69926947,85.398,85.36,11.3213346]
["bitfinex","SOLUSD",1773064236620,40.98408645,85.399,85.286,2.19952427]
["bitfinex","SOLUSD",1773064236621,0.14216157,85.395,85.286,2.19952427]
["bitfinex","SOLUSD",1773064236833,1.69926947,85.369,85.33,11.3213346]
["bitfinex","SOLUSD",1773064237034,1.69926947,85.369,85.327,2.19952427]
["bitfinex","SOLUSD",1773064237244,1.69926947,85.369,85.33,11.3213346]
["bitfinex","SOLUSD",1773064237943,40.99896916,85.368,85.331,2.19952427]
["bitfinex","SOLUSD",1773064239022,40.99896916,85.368,85.34,11.3213346]
["bitfinex","SOLUSD",1773064239224,40.99896916,85.368,85.332,2.19952427]
["bitfinex","SOLUSD",1773064239427,11.70881997,85.406,85.361,2.19952427]
["bitfinex","SOLUSD",1773064239627,11.70881997,85.406,85.33,193.36692769]
["bitfinex","SOLUSD",1773064239628,11.90969679,85.4,85.376,2.19952427]
["bitfinex","SOLUSD",1773064239829,11.90969679,85.4,85.38,11.3213346]
["bitfinex","SOLUSD",1773064240042,11.90969679,85.4,85.376,2.19952427]
["bitfinex","SOLUSD",1773064240243,0.2,85.4,85.38,11.3213346]
["bitfinex","SOLUSD",1773064240426,29.26550213,85.425,85.391,2.19952427]
["bitfinex","SOLUSD",1773064241040,29.26550213,85.425,85.4,11.3213346]
["bitfinex","SOLUSD",1773064241335,29.26550213,85.425,85.391,2.19952427]
["bitfinex","SOLUSD",1773064241845,1.70491923,85.419,85.36,2.19952427]
["bitfinex","SOLUSD",1773064242023,11.3213346,85.4,85.371,2.19952427]
["bitfinex","SOLUSD",1773064242838,1.70491923,85.419,85.371,2.19952427]
["bitfinex","SOLUSD",1773064243039,11.3213346,85.41,85.371,2.19952427]
["bitfinex","SOLUSD",1773064243242,11.3213346,85.4,85.371,2.19952427]
["bitfinex","SOLUSD",1773064243449,11.3213346,85.41,85.371,2.19952427]
["bitfinex","SOLUSD",1773064244040,87.79220169,85.429,85.35,41.00761569]
["bitfinex","SOLUSD",1773064244041,11.3213346,85.4,85.36,13.52085887]
["bitfinex","SOLUSD",1773064244224,11.3213346,85.4,85.362,2.19952427]
["bitfinex","SOLUSD",1773064244625,40.97928789,85.409,85.371,2.19952427]
["bitfinex","SOLUSD",1773064244842,11.3213346,85.42,85.391,2.19952427]
["bitfinex","SOLUSD",1773064245029,11.3213346,85.42,85.381,2.19952427]
["bitfinex","SOLUSD",1773064245737,11.3213346,85.4,85.37,2.19952427]
["bitfinex","SOLUSD",1773064246150,11.70973898,85.399,85.37,2.19952427]
["bitfinex","SOLUSD",1773064246447,40.98408645,85.399,85.37,2.19952427]
["bitfinex","SOLUSD",1773064246846,0.28432314,85.433,85.372,2.3312015]
["bitfinex","SOLUSD",1773064247035,0.2,85.44,85.4,2.3312015]
["bitfinex","SOLUSD",1773064247233,0.2,85.44,85.38,11.3213346]
["bitfinex","SOLUSD",1773064247234,0.2,85.44,85.413,2.3312015]
["bitfinex","SOLUSD",1773064247645,0.2,85.44,85.401,2.3312015]
["bitfinex","SOLUSD",1773064247646,11.3213346,85.43,85.401,2.3312015]
["bitfinex","SOLUSD",1773064247999,11.70425683,85.439,85.374,2.3312015]
["bitfinex","SOLUSD",1773064248000,11.3213346,85.42,85.374,2.3312015]
["bitfinex","SOLUSD",1773064248125,23.02968853,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1773064248326,23.02968853,85.41,85.383,2.3312015]
["bitfinex","SOLUSD",1773064248533,11.3213346,85.4,85.371,2.3312015]
["bitfinex","SOLUSD",1773064249237,23.02968853,85.41,85.372,2.3312015]
["bitfinex","SOLUSD",1773064249435,11.3213346,85.39,85.372,2.3312015]
["bitfinex","SOLUSD",1773064249749,11.3213346,85.4,85.372,2.3312015]
["bitfinex","SOLUSD",1773064249953,11.3213346,85.39,85.351,11.71632435]
["bitfinex","SOLUSD",1773064250260,11.3213346,85.39,85.318,46.88290882]
["bitfinex","SOLUSD",1773064250261,11.3213346,85.38,85.336,11.7183838]
["bitfinex","SOLUSD",1773064250437,11.3213346,85.37,85.34,11.3213346]
["bitfinex","SOLUSD",1773064250633,11.3213346,85.37,85.336,11.7183838]
["bitfinex","SOLUSD",1773064250857,1.91529564,85.349,85.24,46.92622715]
["bitfinex","SOLUSD",1773064251159,45.2853384,85.38,85.228,46.93270866]
["bitfinex","SOLUSD",1773064251160,11.3213346,85.29,85.25,11.3213346]
["bitfinex","SOLUSD",1773064251955,11.3213346,85.29,85.251,2.40851376]
["bitfinex","SOLUSD",1773064252155,11.3213346,85.28,85.251,2.40851376]
["bitfinex","SOLUSD",1773064252335,0.28432314,85.313,85.251,2.40851376]
["bitfinex","SOLUSD",1773064252336,11.3213346,85.26,85.251,2.40851376]
["bitfinex","SOLUSD",1773064253239,11.3213346,85.28,85.253,2.40851376]
["bitfinex","SOLUSD",1773064253434,11.3213346,85.27,85.253,2.40851376]
["bitfinex","SOLUSD",1773064253641,0.9712085,85.293,85.231,2.3312015]
["bitfinex","SOLUSD",1773064254240,11.32636944,85.25,85.231,2.3312015]
["bitfinex","SOLUSD",1773064254643,11.32636944,85.25,85.233,2.3312015]
["bitfinex","SOLUSD",1773064254951,11.32636944,85.26,85.233,2.3312015]
["bitfinex","SOLUSD",1773064255157,11.32636944,85.25,85.233,2.3312015]
["bitfinex","SOLUSD",1773064255352,41.04175705,85.279,85.221,2.3312015]
["bitfinex","SOLUSD",1773064255353,11.32636944,85.24,85.221,2.3312015]
["bitfinex","SOLUSD",1773064255558,11.32636944,85.23,85.22,0.1]
["bitfinex","SOLUSD",1773064255752,0.97774955,85.278,85.22,0.1]
["bitfinex","SOLUSD",1773064255953,11.32636944,85.24,85.22,0.1]
["bitfinex","SOLUSD",1773064256335,11.32636944,85.23,85.22,0.1]
["bitfinex","SOLUSD",1773064256744,11.32636944,85.23,85.188,29.34658743]
["bitfinex","SOLUSD",1773064256745,11.32636944,85.23,85.182,2.3312015]
["bitfinex","SOLUSD",1773064256962,11.32636944,85.22,85.182,2.3312015]
["bitfinex","SOLUSD",1773064257344,11.32636944,85.2,85.182,2.3312015]
["bitfinex","SOLUSD",1773064257945,11.32636944,85.19,85.158,2.3312015]
["bitfinex","SOLUSD",1773064258164,11.32636944,85.17,85.146,2.3312015]
["bitfinex","SOLUSD",1773064258659,11.73791581,85.194,85.152,11.74370537]
["bitfinex","SOLUSD",1773064258862,11.32636944,85.17,85.152,14.07490687]
["bitfinex","SOLUSD",1773064259442,11.32636944,85.16,85.13,0.1]
["bitfinex","SOLUSD",1773064259643,11.32636944,85.15,85.131,11.74660229]
["bitfinex","SOLUSD",1773064259838,11.32636944,85.14,85.13,0.1]
["bitfinex","SOLUSD",1773064260264,11.32636944,85.16,85.132,2.3312015]
["bitfinex","SOLUSD",1773064260444,11.32636944,85.16,85.134,2.3312015]
["bitfinex","SOLUSD",1773064260964,11.32636944,85.17,85.14,11.32636944]
["bitfinex","SOLUSD",1773064261260,11.32636944,85.16,85.141,2.3312015]
["bitfinex","SOLUSD",1773064261465,11.32636944,85.17,85.141,2.3312015]
["bitfinex","SOLUSD",1773064262250,0.99961945,85.234,85.151,2.3312015]
["bitfinex","SOLUSD",1773064262561,11.73189326,85.238,85.173,2.3312015]
["bitfinex","SOLUSD",1773064262765,11.32636944,85.23,85.191,2.3312015]
["bitfinex","SOLUSD",1773064262941,11.32636944,85.23,85.201,2.3312015]
["bitfinex","SOLUSD",1773064263450,11.32636944,85.22,85.189,2.28152225]
["bitfinex","SOLUSD",1773064263651,11.32636944,85.21,85.189,2.28152225]
["bitfinex","SOLUSD",1773064263958,11.32636944,85.22,85.189,2.28152225]
["bitfinex","SOLUSD",1773064264145,11.32636944,85.2,85.173,2.28152225]
["bitfinex","SOLUSD",1773064264351,11.32636944,85.19,85.173,2.28152225]
["bitfinex","SOLUSD",1773064264553,11.32636944,85.18,85.157,2.28152225]
["bitfinex","SOLUSD",1773064265546,11.32636944,85.2,85.17,11.32636944]
["bitfinex","SOLUSD",1773064265862,11.32636944,85.19,85.171,2.28152225]
["bitfinex","SOLUSD",1773064266252,11.32636944,85.19,85.15,11.32636944]
["bitfinex","SOLUSD",1773064266552,11.32636944,85.18,85.142,0.14216157]
["bitfinex","SOLUSD",1773064266860,11.32636944,85.18,85.141,41.1082792]
["bitfinex","SOLUSD",1773064267248,0.28432314,85.213,85.15,11.32636944]
["bitfinex","SOLUSD",1773064267465,2.24875167,85.228,85.19,11.32636944]
["bitfinex","SOLUSD",1773064267656,11.72993008,85.252,85.19,11.32636944]
["bitfinex","SOLUSD",1773064267657,11.32636944,85.23,85.19,11.32636944]
["bitfinex","SOLUSD",1773064268160,11.32636944,85.23,85.16,3.69383402]
["bitfinex","SOLUSD",1773064268161,11.32636944,85.21,85.171,0.28432314]
["bitfinex","SOLUSD",1773064268359,11.32636944,85.21,85.18,11.32636944]
["bitfinex","SOLUSD",1773064268556,11.32636944,85.22,85.182,2.28152225]
["bitfinex","SOLUSD",1773064269158,11.32636944,85.21,85.182,2.28152225]
["bitfinex","SOLUSD",1773064269358,11.32636944,85.22,85.182,2.28152225]
["bitfinex","SOLUSD",1773064269871,11.32636944,85.22,85.181,41.08897523]
["bitfinex","SOLUSD",1773064269872,11.32636944,85.22,85.19,2.28152225]
["bitfinex","SOLUSD",1773064270366,0.28432314,85.243,85.181,41.08897523]
["bitfinex","SOLUSD",1773064270367,11.32636944,85.25,85.211,1.96607128]
["bitfinex","SOLUSD",1773064270560,46.88995484,85.307,85.194,0.28432314]
["bitfinex","SOLUSD",1773064270561,11.32636944,85.28,85.24,11.32636944]
["bitfinex","SOLUSD",1773064270765,11.32636944,85.28,85.221,0.28432314]
["bitfinex","SOLUSD",1773064270958,11.32636944,85.28,85.24,11.32636944]
["bitfinex","SOLUSD",1773064271153,2.24875167,85.293,85.24,11.32636944]
["bitfinex","SOLUSD",1773064271154,11.32636944,85.27,85.24,11.32636944]
["bitfinex","SOLUSD",1773064271361,11.32636944,85.27,85.231,0.28432314]
["bitfinex","SOLUSD",1773064271560,11.32636944,85.26,85.221,0.28432314]
["bitfinex","SOLUSD",1773064271870,11.32636944,85.25,85.221,0.28432314]
["bitfinex","SOLUSD",1773064272067,11.32636944,85.26,85.221,0.28432314]
["bitfinex","SOLUSD",1773064272449,11.32636944,85.26,85.23,11.32636944]
["bitfinex","SOLUSD",1773064272652,11.32636944,85.26,85.223,0.28432314]
["bitfinex","SOLUSD",1773064272967,11.72784617,85.268,85.22,11.32636944]
["bitfinex","SOLUSD",1773064272968,2.24875167,85.249,85.22,11.32636944]
["bitfinex","SOLUSD",1773064273167,11.32636944,85.27,85.231,2.28152225]
["bitfinex","SOLUSD",1773064273763,11.7271789,85.272,85.231,2.28152225]
["bitfinex","SOLUSD",1773064273764,11.32636944,85.26,85.231,2.28152225]
["bitfinex","SOLUSD",1773064274067,11.32636944,85.27,85.231,2.28152225]
["bitfinex","SOLUSD",1773064274369,11.32636944,85.27,85.241,2.28152225]
["bitfinex","SOLUSD",1773064274554,11.72490487,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1773064274868,2.24875167,85.288,85.252,11.72993008]
["bitfinex","SOLUSD",1773064275083,2.24875167,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1773064275756,43.28576009,85.289,85.251,2.28152225]
["bitfinex","SOLUSD",1773064276075,2.24875167,85.288,85.25,11.32636944]
["bitfinex","SOLUSD",1773064276372,2.24875167,85.288,85.242,2.28152225]
["bitfinex","SOLUSD",1773064276373,11.32636944,85.28,85.242,2.28152225]
["bitfinex","SOLUSD",1773064276570,11.32636944,85.28,85.24,11.32636944]
["bitfinex","SOLUSD",1773064276571,2.24875167,85.278,85.24,11.32636944]
["bitfinex","SOLUSD",1773064276756,2.24875167,85.278,85.231,41.06487075]
["bitfinex","SOLUSD",1773064277065,2.24875167,85.278,85.24,11.32636944]
["bitfinex","SOLUSD",1773064277267,11.32636944,85.27,85.232,2.28152225]
["bitfinex","SOLUSD",1773064277473,2.24875167,85.269,85.231,41.06487075]
["bitfinex","SOLUSD",1773064277692,11.32636944,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1773064277854,11.32636944,85.26,85.133,2.28152225]
["bitfinex","SOLUSD",1773064277855,2.24875167,85.239,85.133,2.28152225]
["bitfinex","SOLUSD",1773064278052,11.32636944,85.26,85.132,41.11262509]
["bitfinex","SOLUSD",1773064278053,11.32636944,85.18,85.151,2.28152225]
["bitfinex","SOLUSD",1773064278670,2.24875167,85.191,85.152,11.74370537]
["bitfinex","SOLUSD",1773064278671,11.74002975,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1773064278881,11.32636944,85.18,85.152,11.74370537]
["bitfinex","SOLUSD",1773064279067,11.73862168,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1773064279255,11.32636944,85.18,85.152,11.74370537]
["bitfinex","SOLUSD",1773064279659,11.32636944,85.19,85.161,2.28152225]
["bitfinex","SOLUSD",1773064279857,23.06349174,85.2,85.161,2.28152225]
["bitfinex","SOLUSD",1773064280382,11.32636944,85.19,85.161,2.28152225]
["bitfinex","SOLUSD",1773064280555,11.32636944,85.19,85.163,2.28152225]
["bitfinex","SOLUSD",1773064280762,29.33773104,85.215,85.171,2.28152225]
["bitfinex","SOLUSD",1773064280763,11.32636944,85.21,85.171,2.28152225]
["bitfinex","SOLUSD",1773064280965,11.32636944,85.2,85.171,2.28152225]
["bitfinex","SOLUSD",1773064281682,11.32636944,85.19,85.158,2.28152225]
["bitfinex","SOLUSD",1773064281892,2.24875167,85.179,85.14,2.28152225]
["bitfinex","SOLUSD",1773064282188,11.32636944,85.16,85.135,11.7460039]
["bitfinex","SOLUSD",1773064282355,11.32636944,85.17,85.135,11.7460039]
["bitfinex","SOLUSD",1773064282685,11.32636944,85.17,85.13,0.1]
["bitfinex","SOLUSD",1773064282686,11.32636944,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1773064282887,11.32636944,85.17,85.136,14.02738778]
["bitfinex","SOLUSD",1773064283060,11.32636944,85.17,85.136,11.74586553]
["bitfinex","SOLUSD",1773064283261,11.32636944,85.17,85.141,2.28152225]
["bitfinex","SOLUSD",1773064283564,11.32636944,85.18,85.142,0.28432314]
["bitfinex","SOLUSD",1773064283860,11.32636944,85.18,85.14,11.32636944]
["bitfinex","SOLUSD",1773064284092,11.32636944,85.18,85.141,2.28152225]
["bitfinex","SOLUSD",1773064284303,2.24875167,85.179,85.136,11.74586553]
["bitfinex","SOLUSD",1773064284472,11.32636944,85.16,85.136,14.02738778]
["bitfinex","SOLUSD",1773064284794,11.74136129,85.169,85.136,14.02738778]
["bitfinex","SOLUSD",1773064284974,11.32636944,85.19,85.15,13.60789169]
["bitfinex","SOLUSD",1773064285283,2.24875167,85.179,85.138,2.28152225]
["bitfinex","SOLUSD",1773064285581,11.32636944,85.18,85.141,2.28152225]
["bitfinex","SOLUSD",1773064285789,2.24875167,85.169,85.13,0.1]
["bitfinex","SOLUSD",1773064286083,11.32636944,85.16,85.131,11.74660229]
["bitfinex","SOLUSD",1773064286287,11.32636944,85.17,85.132,2.28152225]
["bitfinex","SOLUSD",1773064286791,11.32636944,85.14,85.13,0.1]
["bitfinex","SOLUSD",1773064286966,11.32636944,85.14,85.11,0.1]
["bitfinex","SOLUSD",1773064286967,2.24875167,85.139,85.11,0.1]
["bitfinex","SOLUSD",1773064287288,2.24875167,85.139,85.062,47.02450291]
["bitfinex","SOLUSD",1773064287289,11.32636944,85.12,85.071,2.28152225]
["bitfinex","SOLUSD",1773064287581,2.24875167,85.134,85.091,2.28152225]
["bitfinex","SOLUSD",1773064287784,41.10441696,85.149,85.061,146.95336287]
["bitfinex","SOLUSD",1773064287785,11.32636944,85.13,85.101,2.28152225]
["bitfinex","SOLUSD",1773064288281,11.32636944,85.14,85.101,2.28152225]
["bitfinex","SOLUSD",1773064288592,11.32636944,85.14,85.11,11.32636944]
["bitfinex","SOLUSD",1773064288787,2.24875167,85.148,85.104,11.750329]
["bitfinex","SOLUSD",1773064288788,11.74439498,85.147,85.104,11.750329]
["bitfinex","SOLUSD",1773064289084,11.74439498,85.147,85.105,2.28152225]
["bitfinex","SOLUSD",1773064289281,11.74439498,85.147,85.111,2.28152225]
["bitfinex","SOLUSD",1773064289583,11.7436326,85.153,85.121,2.28152225]
["bitfinex","SOLUSD",1773064289962,85.38606981,85.402,85.13,11.32636944]
["bitfinex","SOLUSD",1773064289963,11.32636944,85.17,85.13,11.32636944]
["bitfinex","SOLUSD",1773064290296,11.32636944,85.17,85.104,146.87911259]
["bitfinex","SOLUSD",1773064290297,2.24875167,85.179,85.141,2.28152225]
["bitfinex","SOLUSD",1773064290694,2.24875167,85.179,85.14,11.32636944]
["bitfinex","SOLUSD",1773064290871,2.24875167,85.177,85.131,2.28152225]
["bitfinex","SOLUSD",1773064291070,2.24875167,85.177,85.14,11.32636944]
["bitfinex","SOLUSD",1773064291289,105.6297698,85.204,85.13,41.11359096]
["bitfinex","SOLUSD",1773064291290,11.73944881,85.183,85.15,11.32636944]
["bitfinex","SOLUSD",1773064291490,11.32636944,85.18,85.141,2.28152225]
["bitfinex","SOLUSD",1773064291782,11.32636944,85.18,85.15,11.32636944]
["bitfinex","SOLUSD",1773064291964,11.73944881,85.183,85.151,2.28152225]
["bitfinex","SOLUSD",1773064292387,2.24875167,85.189,85.151,2.28152225]
["bitfinex","SOLUSD",1773064292691,13.98528986,85.204,85.17,11.32636944]
["bitfinex","SOLUSD",1773064292864,11.73584949,85.209,85.18,11.32636944]
["bitfinex","SOLUSD",1773064293494,11.32636944,85.2,85.172,2.28152225]
["bitfinex","SOLUSD",1773064293689,2.43443239,85.208,85.17,11.32636944]
["bitfinex","SOLUSD",1773064294274,2.43443239,85.208,85.17,13.6570652]
["bitfinex","SOLUSD",1773064294486,11.32636944,85.2,85.17,13.6570652]
["bitfinex","SOLUSD",1773064294888,11.32636944,85.2,85.165,11.7418644]
["bitfinex","SOLUSD",1773064294889,11.73461005,85.218,85.181,14.07040297]
["bitfinex","SOLUSD",1773064295796,11.32636944,85.23,85.191,2.33069576]
["bitfinex","SOLUSD",1773064296087,14.16549305,85.244,85.21,11.32636944]
["bitfinex","SOLUSD",1773064296291,14.16549305,85.244,85.184,0.28432314]
["bitfinex","SOLUSD",1773064296292,2.43443239,85.256,85.22,11.32636944]
["bitfinex","SOLUSD",1773064296500,2.43443239,85.274,85.24,11.32636944]
["bitfinex","SOLUSD",1773064296673,11.72552882,85.284,85.25,11.32636944]
["bitfinex","SOLUSD",1773064296871,41.03935087,85.284,85.25,11.32636944]
["bitfinex","SOLUSD",1773064297174,41.03935087,85.284,85.2,16.15114513]
["bitfinex","SOLUSD",1773064297175,11.72346686,85.299,85.27,11.32636944]
["bitfinex","SOLUSD",1773064297688,11.72258576,85.306,85.28,11.32636944]
["bitfinex","SOLUSD",1773064297874,11.72258576,85.306,85.267,2.33069576]
["bitfinex","SOLUSD",1773064297875,2.43443239,85.305,85.27,11.32636944]
["bitfinex","SOLUSD",1773064298074,2.43443239,85.279,85.24,2.33069576]
["bitfinex","SOLUSD",1773064298281,2.43443239,85.279,85.24,13.6570652]
["bitfinex","SOLUSD",1773064298494,11.32636944,85.29,85.25,11.32636944]
["bitfinex","SOLUSD",1773064298692,11.32636944,85.29,85.242,2.33069576]
["bitfinex","SOLUSD",1773064299009,11.72484142,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1773064299289,11.32636944,85.28,85.25,11.32636944]
["bitfinex","SOLUSD",1773064299480,43.47137736,85.289,85.25,11.32636944]
["bitfinex","SOLUSD",1773064299681,2.43443239,85.288,85.25,23.05647892]
["bitfinex","SOLUSD",1773064299986,11.72484142,85.289,85.26,11.32636944]
["bitfinex","SOLUSD",1773064300533,11.72346686,85.299,85.27,13.6570652]
["bitfinex","SOLUSD",1773064300973,43.46175657,85.309,85.27,13.6570652]
["bitfinex","SOLUSD",1773064301172,2.43443239,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1773064301372,2.43443239,85.308,85.27,11.32636944]
["bitfinex","SOLUSD",1773064301577,2.43443239,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1773064302178,11.72209262,85.309,85.281,2.33069576]
["bitfinex","SOLUSD",1773064302785,11.32636944,85.31,85.271,11.72731643]
["bitfinex","SOLUSD",1773064303094,14.15666242,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1773064303284,2.43443239,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1773064303487,11.32636944,85.3,85.27,11.32636944]
["bitfinex","SOLUSD",1773064303702,11.32636944,85.3,85.261,11.72869189]
["bitfinex","SOLUSD",1773064303906,11.32636944,85.3,85.27,11.32636944]
["bitfinex","SOLUSD",1773064304906,2.35124689,85.325,85.281,2.38378009]
["bitfinex","SOLUSD",1773064305080,11.72003187,85.324,85.29,11.32636944]
["bitfinex","SOLUSD",1773064305287,11.71824648,85.337,85.301,2.38378009]
["bitfinex","SOLUSD",1773064305493,11.71824648,85.337,85.31,11.32636944]
["bitfinex","SOLUSD",1773064305994,11.71824648,85.337,85.301,2.38378009]
["bitfinex","SOLUSD",1773064306193,2.35124689,85.336,85.3,11.32636944]
["bitfinex","SOLUSD",1773064306399,11.71824648,85.337,85.31,11.32636944]
["bitfinex","SOLUSD",1773064306701,0.2,85.34,85.31,11.32636944]
["bitfinex","SOLUSD",1773064306903,11.71758319,85.342,85.282,41.0403133]
["bitfinex","SOLUSD",1773064306904,11.71550102,85.357,85.33,11.32636944]
["bitfinex","SOLUSD",1773064307088,11.32636944,85.38,85.35,11.32636944]
["bitfinex","SOLUSD",1773064307285,11.32636944,85.37,85.342,2.38378009]
["bitfinex","SOLUSD",1773064307485,11.32636944,85.37,85.32,29.30112811]
["bitfinex","SOLUSD",1773064307486,11.32636944,85.36,85.331,11.71907044]
["bitfinex","SOLUSD",1773064307890,0.28432314,85.384,85.313,2.38378009]
["bitfinex","SOLUSD",1773064307891,11.32636944,85.35,85.313,2.38378009]
["bitfinex","SOLUSD",1773064308087,11.32636944,85.34,85.3,2.38378009]
["bitfinex","SOLUSD",1773064308300,11.32636944,85.34,85.301,2.38378009]
["bitfinex","SOLUSD",1773064308684,11.32636944,85.33,85.301,2.38378009]
["bitfinex","SOLUSD",1773064309087,11.71934512,85.329,85.301,2.38378009]
["bitfinex","SOLUSD",1773064309692,11.71858942,85.335,85.301,11.72311517]
["bitfinex","SOLUSD",1773064309894,11.71858942,85.335,85.302,2.38378009]
["bitfinex","SOLUSD",1773064310195,11.71674098,85.348,85.311,2.38378009]
["bitfinex","SOLUSD",1773064310403,11.32636944,85.34,85.311,2.38378009]
["bitfinex","SOLUSD",1773064310589,11.71674098,85.348,85.311,2.38378009]
["bitfinex","SOLUSD",1773064310791,11.32636944,85.35,85.311,2.38378009]
["bitfinex","SOLUSD",1773064310993,11.32636944,85.36,85.321,2.38378009]
["bitfinex","SOLUSD",1773064311193,11.32636944,85.36,85.32,11.32636944]
["bitfinex","SOLUSD",1773064311194,11.32636944,85.36,85.323,2.38378009]
["bitfinex","SOLUSD",1773064311696,11.32636944,85.36,85.304,0.28432314]
["bitfinex","SOLUSD",1773064311697,11.32636944,85.35,85.318,2.38378009]
["bitfinex","SOLUSD",1773064311887,11.32636944,85.37,85.33,11.32636944]
["bitfinex","SOLUSD",1773064312292,11.32636944,85.37,85.331,2.38378009]
["bitfinex","SOLUSD",1773064312812,11.32636944,85.36,85.331,2.38378009]
["bitfinex","SOLUSD",1773064313008,11.32636944,85.37,85.331,2.38378009]
["bitfinex","SOLUSD",1773064313191,11.71325501,85.374,85.341,2.38378009]
["bitfinex","SOLUSD",1773064313387,11.71325501,85.374,85.308,46.88849329]
["bitfinex","SOLUSD",1773064313388,11.32636944,85.36,85.329,2.38378009]
["bitfinex","SOLUSD",1773064313605,11.30686489,85.34,85.308,14.10588558]
["bitfinex","SOLUSD",1773064314314,40.99617486,85.374,85.331,2.38378009]
["bitfinex","SOLUSD",1773064314496,11.30686489,85.35,85.331,2.38378009]
["bitfinex","SOLUSD",1773064314813,11.30686489,85.36,85.321,2.38378009]
["bitfinex","SOLUSD",1773064315286,11.30686489,85.35,85.311,2.38378009]
["bitfinex","SOLUSD",1773064315490,11.71522627,85.359,85.321,2.38378009]
["bitfinex","SOLUSD",1773064315491,41.00329196,85.359,85.321,2.38378009]
["bitfinex","SOLUSD",1773064315692,11.30686489,85.35,85.321,2.38378009]
["bitfinex","SOLUSD",1773064316211,11.30686489,85.33,85.286,2.38378009]
["bitfinex","SOLUSD",1773064316396,11.30686489,85.32,85.286,2.38378009]
["bitfinex","SOLUSD",1773064316709,11.30686489,85.32,85.291,2.38378009]
["bitfinex","SOLUSD",1773064317211,2.35124689,85.341,85.29,11.30686489]
["bitfinex","SOLUSD",1773064317212,11.71934512,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1773064317397,11.30686489,85.34,85.301,2.38378009]
["bitfinex","SOLUSD",1773064317797,11.30686489,85.33,85.301,2.38378009]
["bitfinex","SOLUSD",1773064317991,11.30686489,85.34,85.301,2.38378009]
["bitfinex","SOLUSD",1773064318503,11.30686489,85.32,85.288,14.10872783]
["bitfinex","SOLUSD",1773064318696,11.30686489,85.31,85.283,11.72562501]
["bitfinex","SOLUSD",1773064318898,11.30686489,85.3,85.265,2.38378009]
["bitfinex","SOLUSD",1773064319103,11.30686489,85.3,85.264,11.72827922]
["bitfinex","SOLUSD",1773064319104,11.30686489,85.3,85.271,2.38378009]
["bitfinex","SOLUSD",1773064319493,11.30686489,85.3,85.272,14.11095899]
["bitfinex","SOLUSD",1773064319494,23.03020039,85.3,85.272,14.11095899]
["bitfinex","SOLUSD",1773064319708,11.30686489,85.31,85.281,2.38378009]
["bitfinex","SOLUSD",1773064319906,11.30686489,85.32,85.281,2.38378009]
["bitfinex","SOLUSD",1773064320212,11.71563803,85.356,85.313,2.38378009]
["bitfinex","SOLUSD",1773064320405,11.71563803,85.356,85.32,11.30686489]
["bitfinex","SOLUSD",1773064320607,11.71563803,85.356,85.321,2.38378009]
["bitfinex","SOLUSD",1773064320813,11.30686489,85.35,85.321,2.38378009]
["bitfinex","SOLUSD",1773064321318,11.30686489,85.34,85.311,2.38378009]
["bitfinex","SOLUSD",1773064321613,46.85041721,85.379,85.298,2.38378009]
["bitfinex","SOLUSD",1773064321614,11.30686489,85.32,85.298,2.38378009]
["bitfinex","SOLUSD",1773064321814,11.30686489,85.32,85.293,11.72426233]
["bitfinex","SOLUSD",1773064322006,11.30686489,85.33,85.294,2.38378009]
["bitfinex","SOLUSD",1773064322403,11.30686489,85.34,85.301,2.38378009]
["bitfinex","SOLUSD",1773064322607,11.30686489,85.35,85.311,2.38378009]
["bitfinex","SOLUSD",1773064323304,11.30686489,85.34,85.311,2.38378009]
["bitfinex","SOLUSD",1773064323513,11.71797185,85.339,85.303,2.35637869]
["bitfinex","SOLUSD",1773064323814,11.71248199,85.379,85.331,2.35637869]
["bitfinex","SOLUSD",1773064324024,11.30686489,85.37,85.331,2.35637869]
["bitfinex","SOLUSD",1773064324398,11.30686489,85.36,85.32,11.30686489]
["bitfinex","SOLUSD",1773064324598,11.30686489,85.37,85.331,2.35637869]
["bitfinex","SOLUSD",1773064324798,11.30686489,85.36,85.32,11.30686489]
["bitfinex","SOLUSD",1773064325018,11.30686489,85.35,85.319,2.35637869]
["bitfinex","SOLUSD",1773064325324,11.30686489,85.34,85.307,2.35637869]
["bitfinex","SOLUSD",1773064325506,11.71865713,85.335,85.307,2.35637869]
["bitfinex","SOLUSD",1773064326033,11.71865713,85.335,85.279,3.69383402]
["bitfinex","SOLUSD",1773064326034,11.71787123,85.34,85.311,2.35637869]
["bitfinex","SOLUSD",1773064326204,11.7165989,85.349,85.311,2.35637869]
["bitfinex","SOLUSD",1773064326410,11.30686489,85.34,85.303,11.72285923]
["bitfinex","SOLUSD",1773064326808,41.00809616,85.349,85.311,2.35637869]
["bitfinex","SOLUSD",1773064327013,11.7165989,85.349,85.311,2.35637869]
["bitfinex","SOLUSD",1773064327227,41.00809616,85.349,85.311,2.35637869]
["bitfinex","SOLUSD",1773064327424,41.00809616,85.349,85.294,0.28432314]
["bitfinex","SOLUSD",1773064327425,2.39911352,85.319,85.243,2.35637869]
["bitfinex","SOLUSD",1773064327632,11.30686489,85.3,85.271,2.35637869]
["bitfinex","SOLUSD",1773064328306,11.30686489,85.29,85.258,2.35637869]
["bitfinex","SOLUSD",1773064328628,11.30686489,85.28,85.245,2.35637869]
["bitfinex","SOLUSD",1773064329203,11.30686489,85.29,85.251,2.35637869]
["bitfinex","SOLUSD",1773064329409,11.30686489,85.3,85.263,2.35637869]
["bitfinex","SOLUSD",1773064329605,11.30686489,85.3,85.262,11.72855433]
["bitfinex","SOLUSD",1773064329606,11.30686489,85.31,85.271,2.35637869]
["bitfinex","SOLUSD",1773064329909,11.30686489,85.31,85.281,2.32278205]
["bitfinex","SOLUSD",1773064330308,11.30686489,85.32,85.281,2.32278205]
["bitfinex","SOLUSD",1773064330713,11.30686489,85.31,85.281,2.32278205]
["bitfinex","SOLUSD",1773064330916,11.30686489,85.32,85.281,2.32278205]
["bitfinex","SOLUSD",1773064331518,11.72071871,85.319,85.282,11.7258038]
["bitfinex","SOLUSD",1773064331828,11.72071871,85.319,85.283,2.35637869]
["bitfinex","SOLUSD",1773064332235,11.72071871,85.319,85.256,93.83490731]
["bitfinex","SOLUSD",1773064332236,11.30686489,85.29,85.254,2.35637869]
["bitfinex","SOLUSD",1773064332532,11.30686489,85.29,85.255,11.72951733]
["bitfinex","SOLUSD",1773064333212,11.30686489,85.29,85.26,11.30686489]
["bitfinex","SOLUSD",1773064333421,11.30686489,85.31,85.271,2.35637869]
["bitfinex","SOLUSD",1773064333618,11.72160537,85.313,85.281,2.35637869]
["bitfinex","SOLUSD",1773064333931,11.71948246,85.328,85.291,2.35637869]
["bitfinex","SOLUSD",1773064334111,11.30686489,85.32,85.291,2.35637869]
["bitfinex","SOLUSD",1773064334312,2.39911352,85.356,85.301,2.35637869]
["bitfinex","SOLUSD",1773064334614,11.30686489,85.32,85.287,2.35637869]
["bitfinex","SOLUSD",1773064334813,2.39911352,85.328,85.29,11.30686489]
["bitfinex","SOLUSD",1773064335114,87.86728524,85.356,85.3,11.30686489]
["bitfinex","SOLUSD",1773064335115,11.30686489,85.34,85.3,11.30686489]
["bitfinex","SOLUSD",1773064335333,2.39911352,85.347,85.301,2.35637869]
["bitfinex","SOLUSD",1773064335537,11.30686489,85.34,85.301,2.35637869]
["bitfinex","SOLUSD",1773064336110,2.47215037,103.31,85.311,2.35637869]
["bitfinex","SOLUSD",1773064336111,11.30686489,85.35,85.311,2.35637869]
["bitfinex","SOLUSD",1773064336328,11.71522627,85.359,85.321,2.35637869]
["bitfinex","SOLUSD",1773064336734,11.71522627,85.359,85.331,2.35637869]
["bitfinex","SOLUSD",1773064336910,11.30686489,85.37,85.331,2.35637869]
["bitfinex","SOLUSD",1773064337326,11.30686489,85.36,85.321,2.35637869]
["bitfinex","SOLUSD",1773064337634,11.30686489,85.35,85.311,2.64070183]
["bitfinex","SOLUSD",1773064337821,40.99752843,85.371,85.321,2.35637869]
["bitfinex","SOLUSD",1773064337822,11.30686489,85.36,85.321,2.35637869]
["bitfinex","SOLUSD",1773064338221,11.30686489,85.36,85.33,11.30686489]
["bitfinex","SOLUSD",1773064338438,29.28394888,85.371,85.34,11.30686489]
["bitfinex","SOLUSD",1773064338439,11.71371676,85.37,85.34,11.30686489]
["bitfinex","SOLUSD",1773064338926,11.71371676,85.37,85.34,13.66324358]
["bitfinex","SOLUSD",1773064339227,23.02058165,85.37,85.33,13.66324358]
["bitfinex","SOLUSD",1773064339531,23.02058165,85.37,85.331,2.35637869]
["bitfinex","SOLUSD",1773064339708,2.39911352,85.394,85.341,2.35637869]
["bitfinex","SOLUSD",1773064339911,11.71111033,85.389,85.351,2.35637869]
["bitfinex","SOLUSD",1773064340331,11.71111033,85.389,85.352,11.71618708]
["bitfinex","SOLUSD",1773064340637,11.71111033,85.389,85.353,2.35637869]
["bitfinex","SOLUSD",1773064340834,11.30686489,85.38,85.341,2.35637869]
["bitfinex","SOLUSD",1773064341029,11.30686489,85.35,85.264,46.9131169]
["bitfinex","SOLUSD",1773064341341,11.30686489,85.36,85.32,11.30686489]
["bitfinex","SOLUSD",1773064341720,11.30686489,85.37,85.33,11.30686489]
["bitfinex","SOLUSD",1773064342431,2.39911352,85.415,85.36,11.30686489]
["bitfinex","SOLUSD",1773064342620,2.39911352,85.415,85.364,0.28432314]
["bitfinex","SOLUSD",1773064342812,2.39911352,85.415,85.39,11.30686489]
["bitfinex","SOLUSD",1773064343014,0.2,85.44,85.401,2.35637869]
["bitfinex","SOLUSD",1773064343221,2.39911352,85.419,85.38,11.30686489]
["bitfinex","SOLUSD",1773064343424,11.30686489,85.41,85.37,11.30686489]
["bitfinex","SOLUSD",1773064343625,11.30686489,85.41,85.371,2.35637869]
["bitfinex","SOLUSD",1773064343831,11.30686489,85.42,85.381,2.35637869]
["bitfinex","SOLUSD",1773064344040,11.30686489,85.42,85.349,3.69383402]
["bitfinex","SOLUSD",1773064344041,11.30686489,85.41,85.37,11.30686489]
["bitfinex","SOLUSD",1773064344545,2.39911352,85.399,85.36,11.30686489]
["bitfinex","SOLUSD",1773064345220,11.30686489,85.39,85.358,11.71536352]
["bitfinex","SOLUSD",1773064345630,2.39911352,85.389,85.352,11.71617947]
["bitfinex","SOLUSD",1773064345817,11.30686489,85.36,85.317,2.35637869]
["bitfinex","SOLUSD",1773064346018,11.30686489,85.36,85.321,2.35637869]
["bitfinex","SOLUSD",1773064346237,11.30686489,85.37,85.331,2.35637869]
["bitfinex","SOLUSD",1773064346424,11.30686489,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1773064347132,11.30686489,85.37,85.333,2.35637869]
["bitfinex","SOLUSD",1773064347313,29.28107226,85.38,85.34,11.30686489]
["bitfinex","SOLUSD",1773064347314,11.71248199,85.379,85.34,11.30686489]
["bitfinex","SOLUSD",1773064347516,11.30686489,85.38,85.34,13.66324358]
["bitfinex","SOLUSD",1773064347716,11.30686489,85.38,85.341,2.35637869]
["bitfinex","SOLUSD",1773064347940,11.30686489,85.38,85.35,11.30686489]
["bitfinex","SOLUSD",1773064348317,2.39911352,85.394,85.351,11.71632435]
["bitfinex","SOLUSD",1773064348537,11.30686489,85.38,85.351,11.71632435]
["bitfinex","SOLUSD",1773064348745,2.39911352,85.379,85.345,11.71713986]
["bitfinex","SOLUSD",1773064348936,11.30686489,85.38,85.35,11.30686489]
["bitfinex","SOLUSD",1773064349243,11.30686489,85.38,85.345,11.71713986]
["bitfinex","SOLUSD",1773064349919,11.30686489,85.37,85.345,11.71713986]
["bitfinex","SOLUSD",1773064350248,11.30686489,85.38,85.345,11.71713986]
["bitfinex","SOLUSD",1773064350417,11.71083603,85.391,85.342,2.35637869]
["bitfinex","SOLUSD",1773064350618,11.71083603,85.391,85.341,11.71769723]
["bitfinex","SOLUSD",1773064350619,11.30686489,85.39,85.351,2.35637869]
["bitfinex","SOLUSD",1773064350922,11.30686489,85.38,85.351,2.35637869]
["bitfinex","SOLUSD",1773064351135,11.30686489,85.37,85.341,11.71769723]
["bitfinex","SOLUSD",1773064351521,11.30686489,85.37,85.335,11.71843231]
["bitfinex","SOLUSD",1773064352221,2.39911352,85.339,85.297,11.72374174]
["bitfinex","SOLUSD",1773064352420,2.39911352,85.339,85.297,41.03309611]
["bitfinex","SOLUSD",1773064352421,11.30686489,85.33,85.297,41.03309611]
["bitfinex","SOLUSD",1773064353024,11.30686489,85.31,85.285,11.72539133]
["bitfinex","SOLUSD",1773064353352,11.71673618,85.348,85.301,2.5104364]
["bitfinex","SOLUSD",1773064353522,11.30686489,85.33,85.294,2.5104364]
["bitfinex","SOLUSD",1773064354146,46.83036759,85.415,85.321,2.5104364]
["bitfinex","SOLUSD",1773064354334,11.30686489,85.38,85.34,2.5104364]
["bitfinex","SOLUSD",1773064354536,11.30686489,85.37,85.34,2.5104364]
["bitfinex","SOLUSD",1773064354728,23.02064758,85.37,85.334,11.71852616]
["bitfinex","SOLUSD",1773064354933,40.99807459,85.37,85.329,11.71928456]
["bitfinex","SOLUSD",1773064355148,11.30686489,85.43,85.361,2.5104364]
["bitfinex","SOLUSD",1773064355333,11.70425683,85.439,85.384,2.5104364]
["bitfinex","SOLUSD",1773064355534,11.30686489,85.43,85.39,11.30686489]
["bitfinex","SOLUSD",1773064355848,11.69741136,85.489,85.421,2.5104364]
["bitfinex","SOLUSD",1773064356043,11.30686489,85.46,85.421,2.5104364]
["bitfinex","SOLUSD",1773064356243,11.30686489,85.46,85.384,3.69383402]
["bitfinex","SOLUSD",1773064356433,3.69383402,85.475,85.384,3.69383402]
["bitfinex","SOLUSD",1773064356434,0.51929491,85.454,85.403,2.5104364]
["bitfinex","SOLUSD",1773064356635,0.51929491,85.479,85.421,2.5104364]
["bitfinex","SOLUSD",1773064356835,11.30686489,85.46,85.413,2.5104364]
["bitfinex","SOLUSD",1773064357037,11.30686489,85.44,85.402,11.70932765]
["bitfinex","SOLUSD",1773064357238,0.51929491,85.452,85.402,11.70932765]
["bitfinex","SOLUSD",1773064357239,0.51929491,85.473,85.411,2.5104364]
["bitfinex","SOLUSD",1773064357433,29.24785632,85.477,85.4,11.30686489]
["bitfinex","SOLUSD",1773064357434,0.52395281,85.476,85.4,11.30686489]
["bitfinex","SOLUSD",1773064357743,0.52395281,85.476,85.366,3.69383402]
["bitfinex","SOLUSD",1773064357744,11.30686489,85.45,85.411,2.5104364]
["bitfinex","SOLUSD",1773064358131,11.30686489,85.42,85.385,2.5104364]
["bitfinex","SOLUSD",1773064358330,11.30686489,85.41,85.385,2.5104364]
["bitfinex","SOLUSD",1773064358753,11.30686489,85.41,85.38,11.30686489]
["bitfinex","SOLUSD",1773064358754,11.30686489,85.41,85.374,11.71314658]
["bitfinex","SOLUSD",1773064358952,11.30686489,85.39,85.359,2.5104364]
["bitfinex","SOLUSD",1773064359339,11.70796372,85.412,85.352,29.2903922]
["bitfinex","SOLUSD",1773064359340,11.30686489,85.4,85.371,2.5104364]
["bitfinex","SOLUSD",1773064359733,40.97785553,85.412,85.371,2.5104364]
["bitfinex","SOLUSD",1773064359934,11.30686489,85.4,85.371,2.5104364]
["bitfinex","SOLUSD",1773064360134,11.30686489,85.41,85.371,2.5104364]
["bitfinex","SOLUSD",1773064360348,11.30686489,85.39,85.35,11.30686489]
["bitfinex","SOLUSD",1773064360545,11.30686489,85.39,85.364,2.5104364]
["bitfinex","SOLUSD",1773064360746,11.70795672,85.412,85.371,2.5104364]
["bitfinex","SOLUSD",1773064360960,11.30686489,85.39,85.36,11.30686489]
["bitfinex","SOLUSD",1773064361141,11.30686489,85.4,85.361,11.71495179]
["bitfinex","SOLUSD",1773064361337,11.30686489,85.4,85.362,2.5104364]
["bitfinex","SOLUSD",1773064361541,11.30686489,85.42,85.39,11.30686489]
["bitfinex","SOLUSD",1773064361761,11.30686489,85.42,85.39,2.5104364]
["bitfinex","SOLUSD",1773064361959,11.30686489,85.4,85.354,2.5104364]
["bitfinex","SOLUSD",1773064362144,11.30686489,85.39,85.36,11.30686489]
["bitfinex","SOLUSD",1773064362343,11.30686489,85.4,85.361,2.5104364]
["bitfinex","SOLUSD",1773064362637,11.30686489,85.39,85.363,2.5104364]
["bitfinex","SOLUSD",1773064362837,11.30686489,85.41,85.371,2.5104364]
["bitfinex","SOLUSD",1773064363039,3.69383402,85.431,85.362,11.71481455]
["bitfinex","SOLUSD",1773064363040,11.30686489,85.42,85.381,2.5104364]
["bitfinex","SOLUSD",1773064363237,11.30686489,85.42,85.372,0.28432314]
["bitfinex","SOLUSD",1773064363238,11.70683292,85.421,85.391,2.5104364]
["bitfinex","SOLUSD",1773064363443,11.30686489,85.43,85.401,2.5104364]
["bitfinex","SOLUSD",1773064363746,11.30686489,85.44,85.401,2.5104364]
["bitfinex","SOLUSD",1773064363955,11.30686489,85.43,85.401,2.5104364]
["bitfinex","SOLUSD",1773064364150,11.30686489,85.43,85.391,2.5104364]
["bitfinex","SOLUSD",1773064364658,11.70302406,85.448,85.401,2.58283583]
["bitfinex","SOLUSD",1773064364852,11.70302406,85.448,85.411,2.58283583]
["bitfinex","SOLUSD",1773064365447,11.70302406,85.448,85.4,11.30686489]
["bitfinex","SOLUSD",1773064365448,11.30686489,85.43,85.4,11.30686489]
["bitfinex","SOLUSD",1773064365759,11.70302406,85.448,85.374,2.58283583]
["bitfinex","SOLUSD",1773064365760,11.30686489,85.41,85.374,2.58283583]
["bitfinex","SOLUSD",1773064366064,11.30686489,85.39,85.361,2.58283583]
["bitfinex","SOLUSD",1773064366267,0.56353638,85.413,85.346,2.58283583]
["bitfinex","SOLUSD",1773064366268,11.30686489,85.38,85.346,2.58283583]
["bitfinex","SOLUSD",1773064366574,0.28432314,85.403,85.314,21.24762466]
["bitfinex","SOLUSD",1773064366575,11.30686489,85.37,85.332,2.58283583]
["bitfinex","SOLUSD",1773064366743,23.02058899,85.37,85.334,2.58283583]
["bitfinex","SOLUSD",1773064366940,11.30686489,85.38,85.341,2.58283583]
["bitfinex","SOLUSD",1773064367253,11.71248199,85.379,85.341,2.58283583]
["bitfinex","SOLUSD",1773064367651,11.30686489,85.39,85.351,2.58283583]
["bitfinex","SOLUSD",1773064367980,23.01796894,85.39,85.351,2.58283583]
["bitfinex","SOLUSD",1773064368145,11.30686489,85.38,85.351,2.58283583]
["bitfinex","SOLUSD",1773064368467,46.82625553,85.423,85.361,2.58283583]
["bitfinex","SOLUSD",1773064368468,11.30686489,85.4,85.361,2.58283583]
["bitfinex","SOLUSD",1773064368670,11.30686489,85.39,85.352,0.28432314]
["bitfinex","SOLUSD",1773064368848,11.71051638,85.394,85.361,2.58283583]
["bitfinex","SOLUSD",1773064369361,11.30686489,85.39,85.361,2.58283583]
["bitfinex","SOLUSD",1773064369868,11.71051638,85.394,85.361,2.58283583]
["bitfinex","SOLUSD",1773064370060,11.30686489,85.39,85.361,2.58283583]
["bitfinex","SOLUSD",1773064370449,11.71051638,85.394,85.353,11.71604981]
["bitfinex","SOLUSD",1773064370450,11.30686489,85.38,85.353,11.71604981]
["bitfinex","SOLUSD",1773064370763,11.30686489,85.38,85.348,11.71673618]
["bitfinex","SOLUSD",1773064370969,11.30686489,85.38,85.351,2.58283583]
["bitfinex","SOLUSD",1773064371367,11.30686489,85.36,85.327,2.58283583]
["bitfinex","SOLUSD",1773064371674,11.30686489,85.35,85.328,11.71948246]
["bitfinex","SOLUSD",1773064372250,11.30686489,85.36,85.328,11.71948246]
["bitfinex","SOLUSD",1773064372557,11.30686489,85.36,85.329,2.58283583]
["bitfinex","SOLUSD",1773064372955,11.30686489,85.35,85.329,2.58283583]
["bitfinex","SOLUSD",1773064373650,11.30686489,85.35,85.33,11.71920778]
["bitfinex","SOLUSD",1773064373848,11.71376567,85.37,85.341,2.58283583]
["bitfinex","SOLUSD",1773064374165,11.30686489,85.39,85.361,2.58283583]
["bitfinex","SOLUSD",1773064374366,11.30686489,85.4,85.361,2.58283583]
["bitfinex","SOLUSD",1773064374570,11.30686489,85.39,85.361,2.58283583]
["bitfinex","SOLUSD",1773064374759,11.30686489,85.38,85.344,2.58283583]
["bitfinex","SOLUSD",1773064374960,11.30686489,85.37,85.345,11.71714804]
["bitfinex","SOLUSD",1773064375155,11.71248199,85.379,85.346,2.58283583]
["bitfinex","SOLUSD",1773064375355,11.30686489,85.37,85.346,2.58283583]
["bitfinex","SOLUSD",1773064375561,11.29878688,85.37,85.346,2.58283583]
["bitfinex","SOLUSD",1773064376155,11.71248199,85.379,85.346,2.58283583]
["bitfinex","SOLUSD",1773064376469,11.71248199,85.379,85.324,0.28432314]
["bitfinex","SOLUSD",1773064376470,11.29878688,85.36,85.322,2.58283583]
["bitfinex","SOLUSD",1773064376652,11.29878688,85.35,85.322,2.58283583]
["bitfinex","SOLUSD",1773064376851,11.29878688,85.33,85.309,11.72206137]
["bitfinex","SOLUSD",1773064377066,11.71805913,85.339,85.309,11.72206137]
["bitfinex","SOLUSD",1773064377366,11.29878688,85.35,85.321,2.58283583]
["bitfinex","SOLUSD",1773064377560,11.7165989,85.349,85.321,2.58283583]
["bitfinex","SOLUSD",1773064377768,11.29878688,85.37,85.341,2.58283583]
["bitfinex","SOLUSD",1773064378150,11.29878688,85.39,85.351,2.58283583]
["bitfinex","SOLUSD",1773064378453,3.69383402,85.41,85.324,0.28432314]
["bitfinex","SOLUSD",1773064378454,11.29878688,85.38,85.34,11.29878688]
["bitfinex","SOLUSD",1773064378654,11.29878688,85.37,85.34,11.29878688]
["bitfinex","SOLUSD",1773064378853,11.29878688,85.37,85.338,2.58283583]
["bitfinex","SOLUSD",1773064378854,11.71146249,85.387,85.353,2.58283583]
["bitfinex","SOLUSD",1773064379460,11.29878688,85.38,85.344,11.71722298]
["bitfinex","SOLUSD",1773064379660,12.32896693,85.387,85.344,11.71722298]
["bitfinex","SOLUSD",1773064379852,11.29878688,85.37,85.339,11.71785551]
["bitfinex","SOLUSD",1773064380172,11.29878688,85.36,85.328,2.58283583]
["bitfinex","SOLUSD",1773064380356,11.29878688,85.36,85.329,11.71934512]
["bitfinex","SOLUSD",1773064380555,11.71146249,85.387,85.301,2.58283583]
["bitfinex","SOLUSD",1773064380556,11.29878688,85.34,85.301,2.58283583]
["bitfinex","SOLUSD",1773064380756,11.29878688,85.33,85.291,2.58283583]
["bitfinex","SOLUSD",1773064380950,0.62107578,85.355,85.275,87.95074757]
["bitfinex","SOLUSD",1773064380951,11.29878688,85.34,85.303,2.58283583]
["bitfinex","SOLUSD",1773064381181,11.29878688,85.35,85.311,2.58283583]
["bitfinex","SOLUSD",1773064381449,23.01535724,85.35,85.311,2.58283583]
["bitfinex","SOLUSD",1773064381676,11.29878688,85.36,85.321,2.58283583]
["bitfinex","SOLUSD",1773064381855,11.29878688,85.35,85.321,2.58283583]
["bitfinex","SOLUSD",1773064382054,23.01397953,85.36,85.321,2.58283583]
["bitfinex","SOLUSD",1773064382973,11.71519265,85.36,85.331,2.58283583]
["bitfinex","SOLUSD",1773064383270,11.29878688,85.36,85.331,2.58283583]
["bitfinex","SOLUSD",1773064383768,11.29878688,85.36,85.323,2.59540766]
["bitfinex","SOLUSD",1773064383957,11.71385397,85.369,85.331,2.59540766]
["bitfinex","SOLUSD",1773064384152,11.71385397,85.369,85.33,11.29878688]
["bitfinex","SOLUSD",1773064384153,11.29878688,85.35,85.319,2.59540766]
["bitfinex","SOLUSD",1773064384358,11.29878688,85.34,85.32,11.72058134]
["bitfinex","SOLUSD",1773064384571,11.29878688,85.36,85.321,2.59540766]
["bitfinex","SOLUSD",1773064384952,11.29878688,85.37,85.331,2.59540766]
["bitfinex","SOLUSD",1773064385154,11.29878688,85.36,85.331,2.59540766]
["bitfinex","SOLUSD",1773064385569,11.29878688,85.35,85.319,2.59540766]
["bitfinex","SOLUSD",1773064385760,11.29878688,85.35,85.311,2.59540766]
["bitfinex","SOLUSD",1773064385954,11.29878688,85.34,85.311,2.59540766]
["bitfinex","SOLUSD",1773064386155,11.29878688,85.35,85.311,2.59540766]
["bitfinex","SOLUSD",1773064386355,87.8446438,85.378,85.321,2.59540766]
["bitfinex","SOLUSD",1773064386356,11.29878688,85.36,85.321,2.59540766]
["bitfinex","SOLUSD",1773064386562,87.8446438,85.378,85.321,2.59540766]
["bitfinex","SOLUSD",1773064386563,11.29878688,85.35,85.321,2.59540766]
["bitfinex","SOLUSD",1773064386762,11.29878688,85.34,85.31,11.72183108]
["bitfinex","SOLUSD",1773064386972,11.71797185,85.339,85.31,11.72183108]
["bitfinex","SOLUSD",1773064387275,11.29878688,85.34,85.31,14.31723874]
["bitfinex","SOLUSD",1773064387461,11.71744467,85.343,85.311,2.59540766]
["bitfinex","SOLUSD",1773064387971,11.71688233,85.347,85.311,2.59540766]
["bitfinex","SOLUSD",1773064388373,11.29878688,85.36,85.331,2.59540766]
["bitfinex","SOLUSD",1773064388563,11.71440285,85.365,85.31,41.02671913]
["bitfinex","SOLUSD",1773064388564,11.29878688,85.35,85.311,2.8797308]
["bitfinex","SOLUSD",1773064389065,23.01535959,85.35,85.313,0.28432314]
["bitfinex","SOLUSD",1773064389260,11.71522627,85.359,85.321,2.59540766]
["bitfinex","SOLUSD",1773064389459,11.29878688,85.36,85.321,2.59540766]
["bitfinex","SOLUSD",1773064389670,11.29878688,85.36,85.331,2.59540766]
["bitfinex","SOLUSD",1773064389859,11.29878688,85.36,85.32,11.29878688]
["bitfinex","SOLUSD",1773064389860,11.29878688,85.36,85.321,2.59540766]
["bitfinex","SOLUSD",1773064390062,11.29878688,85.34,85.304,2.59540766]
["bitfinex","SOLUSD",1773064390377,11.29878688,85.32,85.299,11.7234452]
["bitfinex","SOLUSD",1773064390554,0.65442208,85.349,85.3,2.59540766]
["bitfinex","SOLUSD",1773064390555,11.29878688,85.33,85.3,2.59540766]
["bitfinex","SOLUSD",1773064390972,11.29878688,85.33,85.299,11.7234452]
["bitfinex","SOLUSD",1773064390973,3.69383402,85.363,85.31,11.29878688]
["bitfinex","SOLUSD",1773064391173,11.7165989,85.349,85.321,2.59540766]
["bitfinex","SOLUSD",1773064391357,11.29878688,85.34,85.321,2.59540766]
["bitfinex","SOLUSD",1773064391558,41.00809616,85.349,85.313,2.59540766]
["bitfinex","SOLUSD",1773064391755,11.7165989,85.349,85.313,2.59540766]
["bitfinex","SOLUSD",1773064392766,11.29878688,85.34,85.313,2.59540766]
["bitfinex","SOLUSD",1773064393776,11.71673618,85.348,85.315,2.59540766]
["bitfinex","SOLUSD",1773064393955,11.71673618,85.348,85.321,2.59540766]
["bitfinex","SOLUSD",1773064394154,11.29878688,85.33,85.301,11.72315215]
["bitfinex","SOLUSD",1773064394374,11.29878688,85.32,85.293,2.59540766]
["bitfinex","SOLUSD",1773064394565,11.29878688,85.32,85.282,2.59540766]
["bitfinex","SOLUSD",1773064395073,41.00857664,85.348,85.301,2.59540766]
["bitfinex","SOLUSD",1773064395074,11.29878688,85.34,85.301,2.59540766]
["bitfinex","SOLUSD",1773064395667,41.01290148,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1773064395862,11.71797185,85.339,85.303,2.59540766]
["bitfinex","SOLUSD",1773064396181,11.29878688,85.35,85.311,2.59540766]
["bitfinex","SOLUSD",1773064396955,11.71550077,85.357,85.321,2.59540766]
["bitfinex","SOLUSD",1773064397467,11.29878688,85.35,85.321,2.59540766]
["bitfinex","SOLUSD",1773064398099,11.71563803,85.356,85.323,2.59540766]
["bitfinex","SOLUSD",1773064398283,11.29878688,85.36,85.323,2.59540766]
["bitfinex","SOLUSD",1773064398461,11.29878688,85.35,85.311,2.59540766]
["bitfinex","SOLUSD",1773064398664,11.29878688,85.35,85.311,14.31722547]
["bitfinex","SOLUSD",1773064398976,11.29878688,85.35,85.312,2.59540766]
["bitfinex","SOLUSD",1773064399374,11.29878688,85.33,85.301,2.59540766]
["bitfinex","SOLUSD",1773064400063,11.71934512,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1773064400770,11.71934512,85.329,85.303,2.59540766]
["bitfinex","SOLUSD",1773064401283,11.29878688,85.33,85.305,2.59540766]
["bitfinex","SOLUSD",1773064401485,11.29878688,85.33,85.3,11.72332788]
["bitfinex","SOLUSD",1773064401677,11.29878688,85.32,85.3,11.72332788]
["bitfinex","SOLUSD",1773064401973,11.29878688,85.33,85.301,2.59540766]
["bitfinex","SOLUSD",1773064403991,11.71934512,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1773064404376,11.71934512,85.329,85.303,2.59540766]
["bitfinex","SOLUSD",1773064405669,11.71934512,85.329,85.294,11.72408472]
["bitfinex","SOLUSD",1773064405670,11.29878688,85.32,85.294,11.72408472]
["bitfinex","SOLUSD",1773064405867,11.71948246,85.328,85.296,11.72387919]
["bitfinex","SOLUSD",1773064406073,11.71948246,85.328,85.297,2.59540766]
["bitfinex","SOLUSD",1773064406972,11.71948246,85.328,85.296,11.72387919]
["bitfinex","SOLUSD",1773064407176,11.71948246,85.328,85.271,2.59540766]
["bitfinex","SOLUSD",1773064407177,11.29878688,85.31,85.271,2.59540766]
["bitfinex","SOLUSD",1773064407377,11.29878688,85.28,85.249,2.59540766]
["bitfinex","SOLUSD",1773064407576,11.29878688,85.28,85.252,11.72993008]
["bitfinex","SOLUSD",1773064408101,11.29878688,85.27,85.249,2.59540766]
["bitfinex","SOLUSD",1773064408270,11.29878688,85.27,85.241,14.32685144]
["bitfinex","SOLUSD",1773064408470,11.29878688,85.27,85.242,2.59540766]
["bitfinex","SOLUSD",1773064408888,11.7262163,85.279,85.242,2.59540766]
["bitfinex","SOLUSD",1773064409475,11.29878688,85.28,85.241,11.73144378]
["bitfinex","SOLUSD",1773064409476,11.72550963,85.285,85.251,2.59540766]
["bitfinex","SOLUSD",1773064410180,11.72484142,85.289,85.253,2.59540766]
["bitfinex","SOLUSD",1773064410378,11.29878688,85.28,85.253,2.59540766]
["bitfinex","SOLUSD",1773064412175,41.03694497,85.289,85.253,2.59540766]
["bitfinex","SOLUSD",1773064412371,11.29878688,85.29,85.255,2.59540766]
["bitfinex","SOLUSD",1773064412588,11.29878688,85.28,85.255,2.59540766]
["bitfinex","SOLUSD",1773064413120,11.29878688,85.28,85.244,2.59540766]
["bitfinex","SOLUSD",1773064414872,41.04175705,85.279,85.244,2.59540766]
["bitfinex","SOLUSD",1773064415076,11.29878688,85.26,85.24,0.1]
["bitfinex","SOLUSD",1773064416908,11.72896702,85.259,85.24,0.1]
["bitfinex","SOLUSD",1773064417278,11.29878688,85.26,85.24,0.1]
["bitfinex","SOLUSD",1773064418398,11.7275915,85.269,85.24,2.75530853]
["bitfinex","SOLUSD",1773064418592,11.29878688,85.26,85.24,0.1]
["bitfinex","SOLUSD",1773064419094,11.29878688,85.26,85.218,29.33618478]
["bitfinex","SOLUSD",1773064419095,0.62625932,85.246,85.193,2.65530853]
["bitfinex","SOLUSD",1773064419298,11.29878688,85.22,85.195,11.73777614]
["bitfinex","SOLUSD",1773064419483,11.29878688,85.22,85.193,2.65530853]
["bitfinex","SOLUSD",1773064419681,11.29878688,85.21,85.181,2.65530853]
["bitfinex","SOLUSD",1773064419885,11.29878688,85.22,85.191,2.65530853]
["bitfinex","SOLUSD",1773064420090,3.69383402,85.247,85.191,2.65530853]
["bitfinex","SOLUSD",1773064420091,11.29878688,85.23,85.191,2.65530853]
["bitfinex","SOLUSD",1773064420905,11.29878688,85.24,85.201,2.65530853]
["bitfinex","SOLUSD",1773064421279,11.73171904,85.239,85.203,2.65530853]
["bitfinex","SOLUSD",1773064421999,41.06101666,85.239,85.203,2.65530853]
["bitfinex","SOLUSD",1773064422201,11.29878688,85.23,85.203,2.65530853]
["bitfinex","SOLUSD",1773064422393,41.06101666,85.239,85.203,2.65530853]
["bitfinex","SOLUSD",1773064422805,11.29878688,85.23,85.191,2.65530853]
["bitfinex","SOLUSD",1773064422999,11.29878688,85.23,85.192,2.65530853]
["bitfinex","SOLUSD",1773064423484,11.73309554,85.229,85.193,11.73805359]
["bitfinex","SOLUSD",1773064423685,11.29878688,85.22,85.192,2.65530853]
["bitfinex","SOLUSD",1773064424084,41.06583439,85.229,85.192,2.65530853]
["bitfinex","SOLUSD",1773064424382,11.29878688,85.22,85.194,2.65530853]
["bitfinex","SOLUSD",1773064424595,41.06583439,85.229,85.19,0.1]
["bitfinex","SOLUSD",1773064424596,11.29878688,85.21,85.19,0.1]
["bitfinex","SOLUSD",1773064425398,11.29878688,85.2,85.19,0.1]
["bitfinex","SOLUSD",1773064425698,11.73488546,85.216,85.191,2.65530853]
["bitfinex","SOLUSD",1773064426198,23.03176518,85.23,85.191,2.65530853]
["bitfinex","SOLUSD",1773064426404,11.29878688,85.22,85.191,2.65530853]
["bitfinex","SOLUSD",1773064427397,23.03176518,85.23,85.191,2.65530853]
["bitfinex","SOLUSD",1773064427600,23.03176518,85.23,85.193,2.65530853]
["bitfinex","SOLUSD",1773064427601,11.29878688,85.22,85.193,2.65530853]
["bitfinex","SOLUSD",1773064427890,11.29878688,85.2,85.171,2.65530853]
["bitfinex","SOLUSD",1773064428087,11.29878688,85.2,85.172,11.74094772]
["bitfinex","SOLUSD",1773064428503,11.29878688,85.21,85.173,2.65530853]
["bitfinex","SOLUSD",1773064429688,41.07547323,85.209,85.175,2.65530853]
["bitfinex","SOLUSD",1773064430310,11.29878688,85.2,85.165,2.6808526]
["bitfinex","SOLUSD",1773064430494,11.29878688,85.19,85.165,2.6808526]
["bitfinex","SOLUSD",1773064431634,11.73860474,85.189,85.15,11.39878688]
["bitfinex","SOLUSD",1773064431792,11.29878688,85.16,85.15,0.1]
["bitfinex","SOLUSD",1773064432392,11.29878688,85.17,85.15,0.1]
["bitfinex","SOLUSD",1773064432826,11.29878688,85.16,85.128,2.6808526]
["bitfinex","SOLUSD",1773064433194,11.29878688,85.16,85.125,11.74732274]
["bitfinex","SOLUSD",1773064433400,11.29878688,85.16,84.998,12.68390027]
["bitfinex","SOLUSD",1773064433401,11.29878688,85.14,85.117,2.6808526]
["bitfinex","SOLUSD",1773064433601,11.29878688,85.15,85.117,2.6808526]
["bitfinex","SOLUSD",1773064433788,11.29878688,85.16,85.121,2.6808526]
["bitfinex","SOLUSD",1773064434211,41.08897523,85.181,85.101,2.6808526]
["bitfinex","SOLUSD",1773064434212,11.29878688,85.14,85.101,2.6808526]
["bitfinex","SOLUSD",1773064434511,11.29878688,85.11,85.076,11.75417406]
["bitfinex","SOLUSD",1773064434710,0.36025996,85.124,85.072,2.6808526]
["bitfinex","SOLUSD",1773064435013,11.29878688,85.09,85.059,2.6808526]
["bitfinex","SOLUSD",1773064435204,0.36025996,85.113,85.062,2.6808526]
["bitfinex","SOLUSD",1773064435414,0.28432314,85.123,85.05,0.1]
["bitfinex","SOLUSD",1773064435415,11.29878688,85.07,85.05,0.1]
["bitfinex","SOLUSD",1773064435710,11.75378177,85.079,85.05,0.1]
["bitfinex","SOLUSD",1773064435911,11.38118541,85.07,85.05,0.1]
["bitfinex","SOLUSD",1773064436109,13.95961632,85.06,85.02,0.1]
["bitfinex","SOLUSD",1773064436300,11.38118541,85.07,85.03,11.38118541]
["bitfinex","SOLUSD",1773064436495,11.38118541,85.07,85.021,11.76180002]
["bitfinex","SOLUSD",1773064436694,11.38118541,85.06,85.02,11.86188708]
["bitfinex","SOLUSD",1773064436900,11.38118541,85.06,85.02,23.24307249]
["bitfinex","SOLUSD",1773064437118,11.38118541,85.06,85.02,0.1]
["bitfinex","SOLUSD",1773064437313,11.38118541,85.06,85.021,11.76180002]
["bitfinex","SOLUSD",1773064437511,11.38118541,85.06,85.022,2.6808526]
["bitfinex","SOLUSD",1773064437713,11.38118541,85.05,85.022,2.6808526]
["bitfinex","SOLUSD",1773064438013,11.75675012,85.058,85.024,2.6808526]
["bitfinex","SOLUSD",1773064438213,11.75675012,85.058,85.023,11.76152335]
["bitfinex","SOLUSD",1773064438214,2.57843091,85.092,85.041,2.6808526]
["bitfinex","SOLUSD",1773064438408,11.38118541,85.08,85.041,2.6808526]
["bitfinex","SOLUSD",1773064438605,11.38118541,85.06,85.024,2.6808526]
["bitfinex","SOLUSD",1773064439014,11.38118541,85.08,85.041,2.6808526]
["bitfinex","SOLUSD",1773064439401,11.38118541,85.08,85.05,11.38118541]
["bitfinex","SOLUSD",1773064439713,11.38118541,85.09,85.051,2.6808526]
["bitfinex","SOLUSD",1773064439922,11.75240042,85.089,85.053,2.6808526]
["bitfinex","SOLUSD",1773064440096,11.75240042,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1773064440097,11.38118541,85.1,85.071,2.6808526]
["bitfinex","SOLUSD",1773064440296,41.11117636,85.135,85.071,2.6808526]
["bitfinex","SOLUSD",1773064440297,11.38118541,85.11,85.071,2.6808526]
["bitfinex","SOLUSD",1773064440504,2.57843091,85.123,85.071,2.6808526]
["bitfinex","SOLUSD",1773064440708,11.38118541,85.11,85.071,2.6808526]
["bitfinex","SOLUSD",1773064440903,11.38118541,85.11,85.054,0.28432314]
["bitfinex","SOLUSD",1773064440904,11.38118541,85.11,85.081,2.6808526]
["bitfinex","SOLUSD",1773064441109,11.38118541,85.1,85.067,2.6808526]
["bitfinex","SOLUSD",1773064441313,11.38118541,85.11,85.071,2.6808526]
["bitfinex","SOLUSD",1773064441621,11.38118541,85.1,85.061,2.6808526]
["bitfinex","SOLUSD",1773064442006,11.7510194,85.099,85.062,11.75613082]
["bitfinex","SOLUSD",1773064442507,11.38118541,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1773064442706,13.95961632,85.08,85.038,2.6808526]
["bitfinex","SOLUSD",1773064442914,11.38118541,85.07,85.038,2.6808526]
["bitfinex","SOLUSD",1773064443149,11.38118541,85.08,85.041,2.53208149]
["bitfinex","SOLUSD",1773064443420,11.38118541,85.08,85.051,2.53208149]
["bitfinex","SOLUSD",1773064443719,11.38118541,85.07,85.038,2.53208149]
["bitfinex","SOLUSD",1773064444019,23.1348897,85.08,85.043,2.53208149]
["bitfinex","SOLUSD",1773064444200,11.38118541,85.08,85.051,2.53208149]
["bitfinex","SOLUSD",1773064444400,11.38118541,85.1,85.061,2.53208149]
["bitfinex","SOLUSD",1773064444640,11.38118541,85.1,85.071,2.53208149]
["bitfinex","SOLUSD",1773064444922,11.7510194,85.099,85.071,2.53208149]
["bitfinex","SOLUSD",1773064445507,0.14216157,85.123,85.042,41.15613461]
["bitfinex","SOLUSD",1773064445508,2.56530887,85.162,85.091,2.53208149]
["bitfinex","SOLUSD",1773064445708,2.56530887,85.139,85.1,11.38118541]
["bitfinex","SOLUSD",1773064445911,2.56530887,85.129,85.09,11.38118541]
["bitfinex","SOLUSD",1773064446110,11.74825832,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1773064446317,11.38118541,85.1,85.067,2.53208149]
["bitfinex","SOLUSD",1773064446705,41.11890412,85.119,85.054,0.28432314]
["bitfinex","SOLUSD",1773064446706,11.38118541,85.11,85.072,2.53208149]
["bitfinex","SOLUSD",1773064446902,2.56530887,85.12,85.071,11.75477325]
["bitfinex","SOLUSD",1773064446903,2.70747044,85.143,85.091,2.53208149]
["bitfinex","SOLUSD",1773064447108,11.38118541,85.13,85.091,2.53208149]
["bitfinex","SOLUSD",1773064447324,11.38118541,85.12,85.091,2.53208149]
["bitfinex","SOLUSD",1773064447830,2.56530887,85.138,85.074,2.53208149]
["bitfinex","SOLUSD",1773064448003,29.36236684,85.143,85.075,11.75433441]
["bitfinex","SOLUSD",1773064448004,11.38118541,85.1,85.075,11.75433441]
["bitfinex","SOLUSD",1773064448202,11.74963869,85.109,85.075,11.75433441]
["bitfinex","SOLUSD",1773064448823,13.94649428,85.11,85.081,2.53208149]
["bitfinex","SOLUSD",1773064448824,11.38118541,85.11,85.081,2.53208149]
["bitfinex","SOLUSD",1773064449122,23.13069238,85.11,85.081,2.53208149]
["bitfinex","SOLUSD",1773064449318,11.38118541,85.1,85.07,2.53208149]
["bitfinex","SOLUSD",1773064449512,11.38118541,85.1,85.06,11.38118541]
["bitfinex","SOLUSD",1773064449824,11.38118541,85.1,85.061,2.53208149]
["bitfinex","SOLUSD",1773064450412,11.38118541,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1773064450605,2.56530887,85.098,85.062,11.75613082]
["bitfinex","SOLUSD",1773064451015,23.13213175,85.1,85.07,11.38118541]
["bitfinex","SOLUSD",1773064451319,23.13213175,85.1,85.063,2.53208149]
["bitfinex","SOLUSD",1773064451513,2.56530887,85.099,85.06,11.38118541]
["bitfinex","SOLUSD",1773064451905,2.56530887,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1773064452517,46.98904368,85.127,85.061,11.75626903]
["bitfinex","SOLUSD",1773064452518,2.56530887,85.139,85.081,2.53208149]
["bitfinex","SOLUSD",1773064452715,2.56530887,85.139,85.09,11.38118541]
["bitfinex","SOLUSD",1773064452716,2.56530887,85.119,85.09,11.38118541]
["bitfinex","SOLUSD",1773064453407,11.38118541,85.12,85.08,11.38118541]
["bitfinex","SOLUSD",1773064453603,2.56530887,85.124,85.09,11.38118541]
["bitfinex","SOLUSD",1773064453824,11.38118541,85.12,85.09,11.38118541]
["bitfinex","SOLUSD",1773064454014,11.38118541,85.14,85.101,2.53208149]
["bitfinex","SOLUSD",1773064454209,11.38118541,85.14,85.064,0.28432314]
["bitfinex","SOLUSD",1773064454210,11.74482999,85.144,85.12,11.38118541]
["bitfinex","SOLUSD",1773064454526,2.56530887,85.17,85.131,2.53208149]
["bitfinex","SOLUSD",1773064454717,70.33214519,85.31,85.121,11.74798228]
["bitfinex","SOLUSD",1773064454718,2.56530887,85.189,85.16,11.38118541]
["bitfinex","SOLUSD",1773064455031,41.07788366,85.204,85.14,11.38118541]
["bitfinex","SOLUSD",1773064455032,2.56530887,85.179,85.14,11.38118541]
["bitfinex","SOLUSD",1773064455228,2.56530887,85.179,85.121,43.65001948]
["bitfinex","SOLUSD",1773064455437,2.56530887,85.179,85.14,11.38118541]
["bitfinex","SOLUSD",1773064455613,2.56530887,85.2,85.15,11.38118541]
["bitfinex","SOLUSD",1773064455812,11.38118541,85.19,85.15,11.38118541]
["bitfinex","SOLUSD",1773064456215,11.38118541,85.19,85.141,2.53208149]
["bitfinex","SOLUSD",1773064456216,2.56530887,85.189,85.16,11.38118541]
["bitfinex","SOLUSD",1773064456419,2.56530887,85.179,85.14,11.38118541]
["bitfinex","SOLUSD",1773064456626,41.08752817,85.184,85.129,2.53208149]
["bitfinex","SOLUSD",1773064456627,11.38118541,85.17,85.13,11.38118541]
["bitfinex","SOLUSD",1773064456830,41.08752817,85.184,85.15,11.38118541]
["bitfinex","SOLUSD",1773064457127,11.8799396,85.195,85.161,2.53208149]
["bitfinex","SOLUSD",1773064457315,11.73777803,85.195,85.161,2.53208149]
["bitfinex","SOLUSD",1773064457626,41.08222312,85.195,85.161,2.53208149]
["bitfinex","SOLUSD",1773064457838,41.08222312,85.195,85.125,41.1158716]
["bitfinex","SOLUSD",1773064457839,11.73777803,85.195,85.18,11.38118541]
["bitfinex","SOLUSD",1773064458040,11.73777803,85.195,85.17,11.38118541]
["bitfinex","SOLUSD",1773064458214,2.56530887,85.189,85.146,2.53208149]
["bitfinex","SOLUSD",1773064458526,2.56530887,85.177,85.14,11.38118541]
["bitfinex","SOLUSD",1773064458726,11.74012068,85.178,85.16,11.38118541]
["bitfinex","SOLUSD",1773064458935,11.73874254,85.188,85.17,11.38118541]
["bitfinex","SOLUSD",1773064459128,11.73813465,85.193,85.17,11.38118541]
["bitfinex","SOLUSD",1773064459312,2.56530887,85.197,85.17,11.38118541]
["bitfinex","SOLUSD",1773064459512,2.56530887,85.197,85.16,11.38118541]
["bitfinex","SOLUSD",1773064460126,2.84963201,85.196,85.16,11.38118541]
["bitfinex","SOLUSD",1773064460326,2.84963201,85.196,85.14,41.10869895]
["bitfinex","SOLUSD",1773064460327,2.56530887,85.189,85.15,11.38118541]
["bitfinex","SOLUSD",1773064460521,2.56530887,85.189,85.145,2.53208149]
["bitfinex","SOLUSD",1773064460522,2.56530887,85.179,85.14,11.38118541]
["bitfinex","SOLUSD",1773064460828,11.73874254,85.188,85.161,2.53208149]
["bitfinex","SOLUSD",1773064461036,11.73736472,85.198,85.17,11.38118541]
["bitfinex","SOLUSD",1773064461223,41.08077653,85.198,85.17,11.38118541]
["bitfinex","SOLUSD",1773064461424,29.33996404,85.209,85.18,11.38118541]
["bitfinex","SOLUSD",1773064461732,29.33996404,85.209,85.17,2.53208149]
["bitfinex","SOLUSD",1773064461733,29.33996404,85.209,85.17,13.9132669]
["bitfinex","SOLUSD",1773064462032,2.56530887,85.208,85.17,13.9132669]
["bitfinex","SOLUSD",1773064462529,29.33996404,85.209,85.181,2.53208149]
["bitfinex","SOLUSD",1773064462837,29.33996404,85.209,85.144,0.28432314]
["bitfinex","SOLUSD",1773064462838,11.38118541,85.21,85.17,11.38118541]
["bitfinex","SOLUSD",1773064463133,41.07065324,85.219,85.18,11.38118541]
["bitfinex","SOLUSD",1773064463134,2.84963201,85.216,85.18,11.38118541]
["bitfinex","SOLUSD",1773064463707,41.07065324,85.219,85.181,2.53208149]
["bitfinex","SOLUSD",1773064463912,41.07065324,85.219,85.191,2.53208149]
["bitfinex","SOLUSD",1773064464113,2.56530887,85.207,85.009,12.55767207]
["bitfinex","SOLUSD",1773064464317,2.56530887,85.169,85.13,11.38118541]
["bitfinex","SOLUSD",1773064464714,11.74149915,85.168,85.14,11.38118541]
["bitfinex","SOLUSD",1773064465135,11.74149915,85.168,85.101,3.69383402]
["bitfinex","SOLUSD",1773064465136,2.56530887,85.167,85.13,11.38118541]
["bitfinex","SOLUSD",1773064465339,2.56530887,85.167,85.14,11.38118541]
["bitfinex","SOLUSD",1773064465525,2.56530887,85.167,85.13,11.38118541]
["bitfinex","SOLUSD",1773064465727,2.56530887,85.159,85.12,11.38118541]
["bitfinex","SOLUSD",1773064466040,2.56530887,85.159,85.12,23.12930571]
["bitfinex","SOLUSD",1773064466340,2.56530887,85.149,85.11,11.38118541]
["bitfinex","SOLUSD",1773064466837,2.56530887,85.157,85.121,11.74798228]
["bitfinex","SOLUSD",1773064467034,2.56530887,85.157,85.082,47.01325652]
["bitfinex","SOLUSD",1773064467035,2.56530887,85.149,85.103,2.53208149]
["bitfinex","SOLUSD",1773064467234,2.56530887,85.149,85.111,2.53208149]
["bitfinex","SOLUSD",1773064467423,41.1000728,85.158,85.13,11.38118541]
["bitfinex","SOLUSD",1773064467424,2.56530887,85.157,85.13,11.38118541]
["bitfinex","SOLUSD",1773064468146,2.56530887,85.157,85.121,2.53208149]
["bitfinex","SOLUSD",1773064468336,2.56530887,85.149,85.11,11.38118541]
["bitfinex","SOLUSD",1773064468636,2.56530887,85.139,85.102,2.53208149]
["bitfinex","SOLUSD",1773064468841,11.38118541,85.14,85.104,2.53208149]
["bitfinex","SOLUSD",1773064468842,2.56530887,85.137,85.104,2.53208149]
["bitfinex","SOLUSD",1773064469226,2.56530887,85.159,85.121,2.53208149]
["bitfinex","SOLUSD",1773064469442,2.56530887,85.129,85.078,2.53208149]
["bitfinex","SOLUSD",1773064469645,2.56530887,85.129,85.09,11.38118541]
["bitfinex","SOLUSD",1773064469845,11.38118541,85.14,85.111,2.53208149]
["bitfinex","SOLUSD",1773064470136,2.56530887,85.139,85.1,11.38118541]
["bitfinex","SOLUSD",1773064470337,2.56530887,85.139,85.074,0.14216157]
["bitfinex","SOLUSD",1773064470338,2.56530887,85.129,85.09,11.38118541]
["bitfinex","SOLUSD",1773064470536,0.28432314,85.153,85.09,11.38118541]
["bitfinex","SOLUSD",1773064470537,13.94649428,85.12,85.09,11.38118541]
["bitfinex","SOLUSD",1773064470749,11.74687826,85.129,85.1,11.38118541]
["bitfinex","SOLUSD",1773064470922,2.56530887,85.128,85.093,2.53208149]
["bitfinex","SOLUSD",1773064472238,2.56530887,85.128,85.09,11.38118541]
["bitfinex","SOLUSD",1773064472539,2.56530887,85.119,85.082,2.53208149]
["bitfinex","SOLUSD",1773064472744,41.11407392,85.129,85.071,2.53208149]
["bitfinex","SOLUSD",1773064472745,2.56530887,85.109,85.071,2.53208149]
["bitfinex","SOLUSD",1773064472940,2.56530887,85.099,85.06,13.9132669]
["bitfinex","SOLUSD",1773064473246,2.56530887,85.099,85.07,11.38118541]
["bitfinex","SOLUSD",1773064474143,11.74977675,85.108,85.081,2.60677081]
["bitfinex","SOLUSD",1773064474325,2.68408551,85.107,85.07,11.38118541]
["bitfinex","SOLUSD",1773064474639,11.38118541,85.12,85.087,2.60677081]
["bitfinex","SOLUSD",1773064475031,11.74762025,85.124,85.091,2.60677081]
["bitfinex","SOLUSD",1773064475232,2.68408551,85.123,85.091,2.60677081]
["bitfinex","SOLUSD",1773064475429,2.68408551,85.119,85.09,11.38118541]
["bitfinex","SOLUSD",1773064476346,2.68408551,85.119,85.051,3.69383402]
["bitfinex","SOLUSD",1773064476347,2.68408551,85.109,85.071,2.60677081]
["bitfinex","SOLUSD",1773064476548,2.68408551,85.119,85.08,13.98795622]
["bitfinex","SOLUSD",1773064476845,2.68408551,85.109,85.08,11.38118541]
["bitfinex","SOLUSD",1773064477050,29.36788562,85.127,85.054,0.14216157]
["bitfinex","SOLUSD",1773064477051,11.74825832,85.119,85.09,11.38118541]
["bitfinex","SOLUSD",1773064477562,11.74605039,85.135,85.11,11.38118541]
["bitfinex","SOLUSD",1773064477725,2.68408551,85.134,85.101,2.60677081]
["bitfinex","SOLUSD",1773064477930,11.74475618,85.145,85.111,2.60677081]
["bitfinex","SOLUSD",1773064478934,11.74475618,85.145,85.12,11.38118541]
["bitfinex","SOLUSD",1773064479139,2.68408551,85.148,85.111,14.35601025]
["bitfinex","SOLUSD",1773064479841,2.68408551,85.148,85.12,11.38118541]
["bitfinex","SOLUSD",1773064480042,11.74411913,85.149,85.12,13.98795622]
["bitfinex","SOLUSD",1773064480230,2.68408551,85.159,85.13,11.38118541]
["bitfinex","SOLUSD",1773064481043,2.68408551,85.157,85.12,11.38118541]
["bitfinex","SOLUSD",1773064481237,2.68408551,85.155,85.12,11.38118541]
["bitfinex","SOLUSD",1773064481534,2.68408551,85.149,85.11,11.38118541]
["bitfinex","SOLUSD",1773064483049,2.68408551,85.149,85.111,2.60677081]
["bitfinex","SOLUSD",1773064483050,41.10489969,85.148,85.111,2.60677081]
["bitfinex","SOLUSD",1773064483436,41.10489969,85.148,85.12,11.38118541]
["bitfinex","SOLUSD",1773064483853,11.38118541,85.14,85.079,2.60677081]
["bitfinex","SOLUSD",1773064484152,41.10489969,85.148,85.111,2.60677081]
["bitfinex","SOLUSD",1773064484335,11.74425705,85.148,85.12,11.38118541]
["bitfinex","SOLUSD",1773064484536,11.74425705,85.148,85.121,2.60677081]
["bitfinex","SOLUSD",1773064484732,41.10489969,85.148,85.121,2.60677081]
["bitfinex","SOLUSD",1773064484937,41.10489969,85.148,85.12,11.38118541]
["bitfinex","SOLUSD",1773064485340,2.79857225,85.139,85.1,11.38118541]
["bitfinex","SOLUSD",1773064485662,41.10489969,85.148,85.091,11.75212419]
["bitfinex","SOLUSD",1773064485663,2.79857225,85.147,85.111,2.70628871]
["bitfinex","SOLUSD",1773064486166,2.79857225,85.147,85.11,11.38118541]
["bitfinex","SOLUSD",1773064487140,11.38118541,85.13,85.091,14.4584129]
["bitfinex","SOLUSD",1773064487356,2.79857225,85.129,85.1,11.38118541]
["bitfinex","SOLUSD",1773064487743,2.79857225,85.129,85.091,14.4584129]
["bitfinex","SOLUSD",1773064488261,2.79857225,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1773064488456,2.79857225,85.129,85.09,14.08747412]
["bitfinex","SOLUSD",1773064489165,41.11455689,85.128,85.072,29.38656659]
["bitfinex","SOLUSD",1773064489355,2.79857225,85.119,85.08,11.38118541]
["bitfinex","SOLUSD",1773064489540,2.79857225,85.109,85.071,14.46107374]
["bitfinex","SOLUSD",1773064490056,2.79857225,85.107,85.061,2.70628871]
["bitfinex","SOLUSD",1773064490256,2.79857225,85.089,85.05,11.38118541]
["bitfinex","SOLUSD",1773064490639,2.79857225,85.089,85.06,11.38118541]
["bitfinex","SOLUSD",1773064490861,2.79857225,85.089,85.05,11.38118541]
["bitfinex","SOLUSD",1773064491257,2.79857225,85.087,85.06,11.38118541]
["bitfinex","SOLUSD",1773064491458,2.79857225,85.087,85.051,2.70628871]
["bitfinex","SOLUSD",1773064492260,2.79857225,85.087,85.021,3.69383402]
["bitfinex","SOLUSD",1773064492261,2.79857225,85.079,85.034,2.70628871]
["bitfinex","SOLUSD",1773064492463,43.93245716,85.088,85.051,2.70628871]
["bitfinex","SOLUSD",1773064492663,2.79857225,85.087,85.06,11.38118541]
["bitfinex","SOLUSD",1773064493181,41.12931045,85.098,85.07,11.38118541]
["bitfinex","SOLUSD",1773064493564,43.9278827,85.098,85.07,11.38118541]
["bitfinex","SOLUSD",1773064493761,43.9278827,85.098,85.061,2.70628871]
["bitfinex","SOLUSD",1773064493944,2.79857225,85.097,85.07,11.38118541]
["bitfinex","SOLUSD",1773064495250,11.75143367,85.096,85.07,11.38118541]
["bitfinex","SOLUSD",1773064495449,11.74991481,85.107,85.081,2.70628871]
["bitfinex","SOLUSD",1773064496738,11.74991481,85.107,85.09,11.38118541]
["bitfinex","SOLUSD",1773064497362,11.74853437,85.117,85.09,11.38118541]
["bitfinex","SOLUSD",1773064497542,11.74853437,85.117,85.081,14.45967626]
["bitfinex","SOLUSD",1773064497742,11.74853437,85.117,85.082,2.70628871]
["bitfinex","SOLUSD",1773064497948,2.79857225,85.116,85.082,2.70628871]
["bitfinex","SOLUSD",1773064499656,11.74881043,85.115,85.084,2.70628871]
["bitfinex","SOLUSD",1773064500365,41.12083651,85.115,85.084,2.70628871]
["bitfinex","SOLUSD",1773064500588,41.12083651,85.115,85.08,11.36607394]
["bitfinex","SOLUSD",1773064500589,2.79857225,85.114,85.08,11.36607394]
["bitfinex","SOLUSD",1773064500952,2.79857225,85.109,85.074,2.70628871]
["bitfinex","SOLUSD",1773064501148,41.12083651,85.115,85.021,2.70628871]
["bitfinex","SOLUSD",1773064501149,11.36607394,85.08,85.021,2.70628871]
["bitfinex","SOLUSD",1773064501350,11.36607394,85.08,85.041,2.70628871]
["bitfinex","SOLUSD",1773064501351,2.79857225,85.079,85.041,2.70628871]
["bitfinex","SOLUSD",1773064501572,0.28432314,85.093,85.031,2.70628871]
["bitfinex","SOLUSD",1773064501573,2.79857225,85.069,85.031,2.70628871]
["bitfinex","SOLUSD",1773064501778,2.79857225,85.067,85.04,11.36607394]
["bitfinex","SOLUSD",1773064502275,2.79857225,85.067,85.02,0.1]
["bitfinex","SOLUSD",1773064502464,2.79857225,85.067,85.02,11.46607394]
["bitfinex","SOLUSD",1773064502671,41.14355574,85.068,85.041,2.70628871]
["bitfinex","SOLUSD",1773064502847,11.75530164,85.068,85.041,2.70628871]
["bitfinex","SOLUSD",1773064503047,11.75530164,85.068,85.05,11.36607394]
["bitfinex","SOLUSD",1773064503262,11.75530164,85.068,85.041,2.70628871]
["bitfinex","SOLUSD",1773064503977,2.86026762,85.069,85.03,14.1204788]
["bitfinex","SOLUSD",1773064504374,2.86026762,85.069,85.031,2.75440486]
["bitfinex","SOLUSD",1773064505471,29.38515548,85.077,85.041,2.75440486]
["bitfinex","SOLUSD",1773064505472,2.86026762,85.076,85.041,2.75440486]
["bitfinex","SOLUSD",1773064505771,2.86026762,85.076,85.04,11.36607394]
["bitfinex","SOLUSD",1773064505972,0.28432314,85.093,85.014,0.28432314]
["bitfinex","SOLUSD",1773064505973,11.75433441,85.075,85.042,11.7588956]
["bitfinex","SOLUSD",1773064506278,2.86026762,85.069,85.035,2.75440486]
["bitfinex","SOLUSD",1773064506457,2.86026762,85.069,85.03,11.36607394]
["bitfinex","SOLUSD",1773064506772,0.14216157,85.083,85.032,2.75440486]
["bitfinex","SOLUSD",1773064506773,14.22634156,85.06,85.032,2.75440486]
["bitfinex","SOLUSD",1773064506952,2.86026762,85.059,85.022,2.75440486]
["bitfinex","SOLUSD",1773064508069,44.00866047,85.058,85.022,2.75440486]
["bitfinex","SOLUSD",1773064508467,41.14839285,85.058,85.023,11.76152335]
["bitfinex","SOLUSD",1773064508778,3.14459076,85.057,85.02,11.46607394]
["bitfinex","SOLUSD",1773064509078,2.86026762,85.049,85.02,0.1]
["bitfinex","SOLUSD",1773064509373,2.86026762,85.049,85.02,11.46607394]
["bitfinex","SOLUSD",1773064509752,2.86026762,85.047,85.02,0.1]
["bitfinex","SOLUSD",1773064509973,2.86026762,85.029,84.989,2.75440486]
["bitfinex","SOLUSD",1773064510181,2.86026762,85.029,84.96,0.1]
["bitfinex","SOLUSD",1773064510182,2.86026762,85.029,84.991,2.75440486]
["bitfinex","SOLUSD",1773064511175,2.86026762,85.029,85.0,11.36607394]
["bitfinex","SOLUSD",1773064511473,2.86026762,85.044,85.011,2.75440486]
["bitfinex","SOLUSD",1773064512055,41.15565066,85.043,85.012,2.75440486]
["bitfinex","SOLUSD",1773064512259,11.75875733,85.043,85.02,11.36607394]
["bitfinex","SOLUSD",1773064512679,0.28432314,85.063,85.031,2.75440486]
["bitfinex","SOLUSD",1773064512680,29.39006626,85.063,85.031,2.75440486]
["bitfinex","SOLUSD",1773064512977,11.75571621,85.065,85.04,11.36607394]
["bitfinex","SOLUSD",1773064513182,11.75571621,85.065,85.041,2.75440486]
["bitfinex","SOLUSD",1773064513379,11.75433441,85.075,85.051,2.75440486]
["bitfinex","SOLUSD",1773064513591,2.86026762,85.074,85.04,11.36607394]
["bitfinex","SOLUSD",1773064513877,11.75433441,85.075,85.05,14.1204788]
["bitfinex","SOLUSD",1773064514088,2.86026762,85.083,85.051,2.75440486]
["bitfinex","SOLUSD",1773064514089,11.75336733,85.082,85.051,2.75440486]
["bitfinex","SOLUSD",1773064514264,41.13678567,85.082,85.051,2.75440486]
["bitfinex","SOLUSD",1773064515159,2.86026762,85.094,85.06,14.1204788]
["bitfinex","SOLUSD",1773064515374,2.86026762,85.089,85.05,11.36607394]
["bitfinex","SOLUSD",1773064515571,11.36607394,85.09,85.041,2.75440486]
["bitfinex","SOLUSD",1773064515572,2.86026762,85.087,85.041,2.75440486]
["bitfinex","SOLUSD",1773064515767,2.86026762,85.079,85.04,11.36607394]
["bitfinex","SOLUSD",1773064515971,2.86026762,85.079,85.041,2.75440486]
["bitfinex","SOLUSD",1773064516172,41.13871976,85.078,85.05,11.36607394]
["bitfinex","SOLUSD",1773064516369,41.13871976,85.078,85.051,2.75440486]
["bitfinex","SOLUSD",1773064516565,0.14216157,85.088,85.06,11.36607394]
["bitfinex","SOLUSD",1773064516566,11.75267667,85.087,85.06,11.36607394]
["bitfinex","SOLUSD",1773064516879,41.13436835,85.087,85.06,11.36607394]
["bitfinex","SOLUSD",1773064517076,41.13436835,85.087,85.051,2.75440486]
["bitfinex","SOLUSD",1773064517077,2.86026762,85.086,85.051,2.75440486]
["bitfinex","SOLUSD",1773064517280,2.86026762,85.086,85.06,11.36607394]
["bitfinex","SOLUSD",1773064518385,11.74922104,85.113,85.081,2.75440486]
["bitfinex","SOLUSD",1773064518686,11.74922104,85.113,85.09,10.77830202]
["bitfinex","SOLUSD",1773064519078,3.69383402,85.147,85.054,0.28432314]
["bitfinex","SOLUSD",1773064519079,2.86026762,85.136,85.101,2.75440486]
["bitfinex","SOLUSD",1773064519466,2.86026762,85.129,85.09,11.36607394]
["bitfinex","SOLUSD",1773064519672,2.86026762,85.129,85.1,11.36607394]
["bitfinex","SOLUSD",1773064519873,2.86026762,85.139,85.101,2.75440486]
["bitfinex","SOLUSD",1773064520066,2.86026762,85.139,85.11,14.1204788]
["bitfinex","SOLUSD",1773064520261,41.10972773,85.138,85.11,14.1204788]
["bitfinex","SOLUSD",1773064520467,2.86026762,85.137,85.11,11.36607394]
["bitfinex","SOLUSD",1773064520884,2.86026762,85.137,85.1,11.36607394]
["bitfinex","SOLUSD",1773064521271,2.86026762,85.137,85.069,2.75440486]
["bitfinex","SOLUSD",1773064521272,2.86026762,85.119,85.069,2.75440486]
["bitfinex","SOLUSD",1773064521471,3.00242919,85.128,85.091,2.75440486]
["bitfinex","SOLUSD",1773064521684,0.14216157,85.127,85.091,2.75440486]
["bitfinex","SOLUSD",1773064521990,2.86026762,85.119,85.081,2.75440486]
["bitfinex","SOLUSD",1773064522189,2.86026762,85.117,85.081,2.75440486]
["bitfinex","SOLUSD",1773064522496,11.74839634,85.118,85.091,2.75440486]
["bitfinex","SOLUSD",1773064522670,2.86026762,85.117,85.09,11.36607394]
["bitfinex","SOLUSD",1773064523194,2.86026762,85.117,85.082,2.75440486]
["bitfinex","SOLUSD",1773064523384,11.74660229,85.131,85.091,2.75440486]
["bitfinex","SOLUSD",1773064523586,2.86026762,85.13,85.1,14.1204788]
["bitfinex","SOLUSD",1773064523975,2.86026762,85.129,85.09,11.36607394]
["bitfinex","SOLUSD",1773064524290,2.86026762,85.127,85.09,11.36607394]
["bitfinex","SOLUSD",1773064524491,2.86026762,85.127,85.09,14.1204788]
["bitfinex","SOLUSD",1773064524699,11.74509575,85.142,85.12,11.36607394]
["bitfinex","SOLUSD",1773064524901,11.74509575,85.142,85.111,2.75440486]
["bitfinex","SOLUSD",1773064525075,11.74509575,85.142,85.12,11.36607394]
["bitfinex","SOLUSD",1773064525277,11.74384329,85.151,85.13,11.36607394]
["bitfinex","SOLUSD",1773064525899,11.74384329,85.151,85.121,2.75440486]
["bitfinex","SOLUSD",1773064526087,11.74310728,85.157,85.13,11.36607394]
["bitfinex","SOLUSD",1773064526286,11.74149915,85.168,85.14,11.36607394]
["bitfinex","SOLUSD",1773064526496,11.74149915,85.168,85.141,2.75440486]
["bitfinex","SOLUSD",1773064526700,2.86026762,85.167,85.128,2.75440486]
["bitfinex","SOLUSD",1773064527001,2.86026762,85.167,85.13,14.1204788]
["bitfinex","SOLUSD",1773064527187,2.86026762,85.159,85.12,11.36607394]
["bitfinex","SOLUSD",1773064527397,2.86026762,85.159,85.121,2.75440486]
["bitfinex","SOLUSD",1773064527583,41.09524703,85.168,85.14,11.36607394]
["bitfinex","SOLUSD",1773064527783,43.95551465,85.168,85.14,11.36607394]
["bitfinex","SOLUSD",1773064527978,11.74149915,85.168,85.15,11.36607394]
["bitfinex","SOLUSD",1773064528180,0.2,85.21,85.16,11.36607394]
["bitfinex","SOLUSD",1773064528181,11.73901814,85.186,85.16,11.36607394]
["bitfinex","SOLUSD",1773064528593,11.73901814,85.186,85.124,0.28432314]
["bitfinex","SOLUSD",1773064528594,14.42634156,85.21,85.171,2.75440486]
["bitfinex","SOLUSD",1773064528806,14.42634156,85.21,85.161,11.74246427]
["bitfinex","SOLUSD",1773064528807,11.73584949,85.209,85.19,11.36607394]
["bitfinex","SOLUSD",1773064529191,2.86026762,85.208,85.169,2.75440486]
["bitfinex","SOLUSD",1773064529391,11.56607394,85.21,85.161,11.74246427]
["bitfinex","SOLUSD",1773064529392,0.2,85.21,85.19,11.36607394]
["bitfinex","SOLUSD",1773064529599,0.2,85.22,85.201,2.75440486]
["bitfinex","SOLUSD",1773064529790,0.2,85.22,85.2,11.36607394]
["bitfinex","SOLUSD",1773064529992,11.73447235,85.219,85.2,14.1204788]
["bitfinex","SOLUSD",1773064530314,0.2,85.22,85.178,0.28432314]
["bitfinex","SOLUSD",1773064530489,11.73447235,85.219,85.19,11.36607394]
["bitfinex","SOLUSD",1773064530813,2.86026762,85.218,85.2,11.36607394]
["bitfinex","SOLUSD",1773064531114,0.2,85.22,85.201,2.75440486]
["bitfinex","SOLUSD",1773064531287,0.2,85.22,85.21,11.36607394]
["bitfinex","SOLUSD",1773064531492,11.73447235,85.219,85.2,11.36607394]
["bitfinex","SOLUSD",1773064531685,11.73447235,85.219,85.181,2.75440486]
["bitfinex","SOLUSD",1773064531686,2.86026762,85.218,85.181,2.75440486]
["bitfinex","SOLUSD",1773064532002,0.2,85.22,85.173,0.28432314]
["bitfinex","SOLUSD",1773064532003,0.2,85.22,85.21,11.36607394]
["bitfinex","SOLUSD",1773064532385,46.88371058,85.318,85.213,0.28432314]
["bitfinex","SOLUSD",1773064532687,46.88371058,85.318,85.211,105.6201664]
["bitfinex","SOLUSD",1773064532688,11.72597748,85.281,85.26,11.36607394]
["bitfinex","SOLUSD",1773064532890,2.86026762,85.297,85.26,11.36607394]
["bitfinex","SOLUSD",1773064533103,2.89464168,85.278,85.24,11.36607394]
["bitfinex","SOLUSD",1773064533302,2.89464168,85.269,85.24,11.36607394]
["bitfinex","SOLUSD",1773064533484,0.28432314,85.278,85.24,14.12796291]
["bitfinex","SOLUSD",1773064533680,2.89464168,85.278,85.241,2.76188897]
["bitfinex","SOLUSD",1773064533981,11.36607394,85.26,85.23,11.36607394]
["bitfinex","SOLUSD",1773064534204,14.26071562,85.25,85.21,14.12796291]
["bitfinex","SOLUSD",1773064534392,11.73048048,85.248,85.23,11.36607394]
["bitfinex","SOLUSD",1773064534594,41.05668168,85.248,85.221,2.76188897]
["bitfinex","SOLUSD",1773064534799,2.89464168,85.247,85.21,14.12796291]
["bitfinex","SOLUSD",1773064535100,2.89464168,85.247,85.191,33.03961051]
["bitfinex","SOLUSD",1773064535101,2.89464168,85.247,85.22,11.36607394]
["bitfinex","SOLUSD",1773064535309,11.73048048,85.248,85.221,2.76188897]
["bitfinex","SOLUSD",1773064535505,11.7291046,85.258,85.231,2.76188897]
["bitfinex","SOLUSD",1773064536282,2.89464168,85.268,85.231,2.76188897]
["bitfinex","SOLUSD",1773064536488,2.89464168,85.249,85.21,11.36607394]
["bitfinex","SOLUSD",1773064536685,11.36607394,85.24,85.21,11.36607394]
["bitfinex","SOLUSD",1773064536892,2.89464168,85.229,85.19,11.36607394]
["bitfinex","SOLUSD",1773064537102,11.36607394,85.22,85.19,11.36607394]
["bitfinex","SOLUSD",1773064537304,11.36607394,85.21,85.18,11.36607394]
["bitfinex","SOLUSD",1773064537503,11.36607394,85.21,85.17,11.36607394]
["bitfinex","SOLUSD",1773064537705,11.36607394,85.21,85.17,23.10725308]
["bitfinex","SOLUSD",1773064537895,2.89464168,85.209,85.17,11.36607394]
["bitfinex","SOLUSD",1773064538091,2.89464168,85.209,85.18,11.36607394]
["bitfinex","SOLUSD",1773064538404,2.89464168,85.209,85.055,11.36607394]
["bitfinex","SOLUSD",1773064538405,2.89464168,85.199,85.162,2.76188897]
["bitfinex","SOLUSD",1773064538607,2.89464168,85.199,85.17,11.36607394]
["bitfinex","SOLUSD",1773064538807,5.95161984,85.2,85.166,2.76188897]
["bitfinex","SOLUSD",1773064539114,11.73598723,85.208,85.181,2.76188897]
["bitfinex","SOLUSD",1773064539411,41.0759553,85.208,85.171,2.76188897]
["bitfinex","SOLUSD",1773064539706,46.91394867,85.263,85.161,11.74246427]
["bitfinex","SOLUSD",1773064539707,11.36607394,85.24,85.2,11.36607394]
["bitfinex","SOLUSD",1773064540106,11.36607394,85.24,85.21,11.36607394]
["bitfinex","SOLUSD",1773064540307,0.28432314,85.239,85.2,11.36607394]
["bitfinex","SOLUSD",1773064540505,11.36607394,85.22,85.18,11.36607394]
["bitfinex","SOLUSD",1773064540697,2.89464168,85.219,85.19,11.36607394]
["bitfinex","SOLUSD",1773064540897,2.89464168,85.219,85.18,11.36607394]
["bitfinex","SOLUSD",1773064541211,2.89464168,85.229,85.191,1.11273167]
["bitfinex","SOLUSD",1773064541409,2.89464168,85.229,85.2,11.36607394]
["bitfinex","SOLUSD",1773064541708,11.73185668,85.238,85.22,11.36607394]
["bitfinex","SOLUSD",1773064541938,43.95614006,85.238,85.21,11.36607394]
["bitfinex","SOLUSD",1773064542090,2.89464168,85.237,85.2,11.36607394]
["bitfinex","SOLUSD",1773064542518,14.62677364,85.236,85.21,11.36607394]
["bitfinex","SOLUSD",1773064542818,2.89464168,85.219,85.18,11.36607394]
["bitfinex","SOLUSD",1773064543141,2.89464168,85.209,85.173,1.13133558]
["bitfinex","SOLUSD",1773064543423,11.36607394,85.21,85.171,1.14049618]
["bitfinex","SOLUSD",1773064544603,11.73584949,85.209,85.173,1.14955151]
["bitfinex","SOLUSD",1773064544809,2.89464168,85.199,85.161,11.74235302]
["bitfinex","SOLUSD",1773064545110,41.07547323,85.209,85.17,11.36607394]
["bitfinex","SOLUSD",1773064545409,41.07547323,85.209,85.171,1.14955151]
["bitfinex","SOLUSD",1773064545612,11.73584949,85.209,85.18,12.52457627]
["bitfinex","SOLUSD",1773064545911,11.73584949,85.209,85.181,1.15850233]
["bitfinex","SOLUSD",1773064546111,11.73584949,85.209,85.18,11.36607394]
["bitfinex","SOLUSD",1773064546795,41.07065324,85.219,85.182,1.16732175]
["bitfinex","SOLUSD",1773064546998,2.89464168,85.218,85.182,1.16732175]
["bitfinex","SOLUSD",1773064547696,43.87569869,85.219,85.18,11.36607394]
["bitfinex","SOLUSD",1773064547898,2.80504545,85.218,85.18,11.36607394]
["bitfinex","SOLUSD",1773064548313,11.36607394,85.21,85.173,1.18468005]
["bitfinex","SOLUSD",1773064548612,2.80504545,85.218,85.18,11.36607394]
["bitfinex","SOLUSD",1773064548992,58.6561001,85.243,85.154,0.28432314]
["bitfinex","SOLUSD",1773064548993,2.80504545,85.239,85.2,11.36607394]
["bitfinex","SOLUSD",1773064549302,2.80504545,85.239,85.181,41.08897523]
["bitfinex","SOLUSD",1773064549303,2.80504545,85.249,85.22,11.36607394]
["bitfinex","SOLUSD",1773064549507,2.80504545,85.269,85.23,11.36607394]
["bitfinex","SOLUSD",1773064550111,11.36607394,85.26,85.23,11.36607394]
["bitfinex","SOLUSD",1773064550308,2.80504545,85.259,85.22,11.36607394]
["bitfinex","SOLUSD",1773064550508,2.80504545,85.259,85.23,11.36607394]
["bitfinex","SOLUSD",1773064550717,2.80504545,85.269,85.23,11.36607394]
["bitfinex","SOLUSD",1773064550918,2.80504545,85.267,85.211,1.21001515]
["bitfinex","SOLUSD",1773064551213,2.80504545,85.239,85.2,11.36607394]
["bitfinex","SOLUSD",1773064551421,11.36607394,85.23,85.196,11.73759711]
["bitfinex","SOLUSD",1773064551601,2.80504545,85.239,85.2,11.36607394]
["bitfinex","SOLUSD",1773064552316,2.80504545,85.263,85.23,11.36607394]
["bitfinex","SOLUSD",1773064552523,11.36607394,85.26,85.22,11.36607394]
["bitfinex","SOLUSD",1773064552699,2.80504545,85.259,85.22,11.36607394]
["bitfinex","SOLUSD",1773064552901,41.0518661,85.258,85.22,11.36607394]
["bitfinex","SOLUSD",1773064553128,2.80504545,85.257,85.22,11.36607394]
["bitfinex","SOLUSD",1773064553301,41.0518661,85.258,85.2,11.36607394]
["bitfinex","SOLUSD",1773064553302,11.36607394,85.24,85.2,11.36607394]
["bitfinex","SOLUSD",1773064553621,2.80504545,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1773064554696,2.80504545,85.249,85.21,11.36607394]
["bitfinex","SOLUSD",1773064555503,2.80504545,85.247,85.21,11.36607394]
["bitfinex","SOLUSD",1773064555700,2.80504545,85.24,85.21,11.36607394]
["bitfinex","SOLUSD",1773064556624,11.7291046,85.258,85.221,1.25819515]
["bitfinex","SOLUSD",1773064556998,11.7291046,85.258,85.23,11.36607394]
["bitfinex","SOLUSD",1773064557206,2.80504545,85.257,85.221,1.25819515]
["bitfinex","SOLUSD",1773064557409,2.80504545,85.257,85.23,11.36607394]
["bitfinex","SOLUSD",1773064557410,11.72937975,85.256,85.23,11.36607394]
["bitfinex","SOLUSD",1773064557625,41.05282912,85.256,85.222,11.73405928]
["bitfinex","SOLUSD",1773064558103,43.85787457,85.256,85.222,11.73405928]
["bitfinex","SOLUSD",1773064558299,3.18845207,85.28,85.223,0.28432314]
["bitfinex","SOLUSD",1773064558498,2.98845207,85.278,85.25,11.36607394]
["bitfinex","SOLUSD",1773064559419,11.72649131,85.277,85.251,11.73006768]
["bitfinex","SOLUSD",1773064559717,0.2,85.28,85.26,11.32006912]
["bitfinex","SOLUSD",1773064559924,0.2,85.28,85.27,11.32006912]
["bitfinex","SOLUSD",1773064560118,0.2,85.28,85.26,11.32006912]
["bitfinex","SOLUSD",1773064560511,11.7262163,85.279,85.26,11.32006912]
["bitfinex","SOLUSD",1773064560716,11.7262163,85.279,85.25,11.32006912]
["bitfinex","SOLUSD",1773064560909,0.17458632,85.28,85.26,11.32006912]
["bitfinex","SOLUSD",1773064561117,0.2,85.29,85.27,11.32006912]
["bitfinex","SOLUSD",1773064561419,0.2,85.29,85.247,87.97959772]
["bitfinex","SOLUSD",1773064561420,3.00115891,85.326,85.29,11.32006912]
["bitfinex","SOLUSD",1773064561623,3.00115891,85.326,85.291,11.72456648]
["bitfinex","SOLUSD",1773064561803,3.00115891,85.326,85.3,11.32006912]
["bitfinex","SOLUSD",1773064562000,46.86178886,85.358,85.291,11.72456648]
["bitfinex","SOLUSD",1773064562001,3.00115891,85.38,85.32,11.32006912]
["bitfinex","SOLUSD",1773064562199,14.32122803,85.38,85.34,11.32006912]
["bitfinex","SOLUSD",1773064562427,11.71248199,85.379,85.294,3.69383402]
["bitfinex","SOLUSD",1773064562626,14.7136409,85.379,85.34,11.32006912]
["bitfinex","SOLUSD",1773064562819,3.00115891,85.378,85.34,11.32006912]
["bitfinex","SOLUSD",1773064563520,3.00115891,85.376,85.34,11.32006912]
["bitfinex","SOLUSD",1773064564033,3.00115891,85.369,85.35,11.32006912]
["bitfinex","SOLUSD",1773064564211,14.32122803,85.38,85.35,11.32006912]
["bitfinex","SOLUSD",1773064564408,3.00115891,85.359,85.323,11.72008688]
["bitfinex","SOLUSD",1773064564622,3.00115891,85.34,85.293,0.04018483]
["bitfinex","SOLUSD",1773064564824,3.00115891,85.329,85.29,11.32006912]
["bitfinex","SOLUSD",1773064565024,3.00115891,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1773064565524,11.71948246,85.328,85.291,11.72456648]
["bitfinex","SOLUSD",1773064565727,3.00115891,85.338,85.3,11.32006912]
["bitfinex","SOLUSD",1773064566324,11.71797185,85.339,85.301,0.04795167]
["bitfinex","SOLUSD",1773064566509,3.00115891,85.366,85.33,11.32006912]
["bitfinex","SOLUSD",1773064567519,11.32006912,85.36,85.325,11.71979631]
["bitfinex","SOLUSD",1773064567835,11.71440285,85.365,85.33,11.32006912]
["bitfinex","SOLUSD",1773064568211,11.32006912,85.36,85.325,11.71979631]
["bitfinex","SOLUSD",1773064568408,11.32006912,85.36,85.304,0.28432314]
["bitfinex","SOLUSD",1773064568409,3.00115891,85.349,85.305,11.72264228]
["bitfinex","SOLUSD",1773064568613,3.00115891,85.349,85.31,11.32006912]
["bitfinex","SOLUSD",1773064569416,3.00115891,85.349,85.32,11.32006912]
["bitfinex","SOLUSD",1773064569620,11.71673618,85.348,85.321,11.72044397]
["bitfinex","SOLUSD",1773064570217,3.00115891,85.369,85.33,11.32006912]
["bitfinex","SOLUSD",1773064570534,46.83079877,85.414,85.35,11.32006912]
["bitfinex","SOLUSD",1773064570535,11.7125504,85.379,85.35,11.32006912]
["bitfinex","SOLUSD",1773064570830,3.00115891,85.382,85.35,11.32006912]
["bitfinex","SOLUSD",1773064570831,11.71220763,85.381,85.35,11.32006912]
["bitfinex","SOLUSD",1773064571036,11.71220763,85.381,85.321,11.72044397]
["bitfinex","SOLUSD",1773064571037,3.00115891,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1773064571234,3.00115891,85.359,85.3,0.08549674]
["bitfinex","SOLUSD",1773064571450,11.32006912,85.33,85.264,0.09110302]
["bitfinex","SOLUSD",1773064571618,3.00115891,85.319,85.28,11.32006912]
["bitfinex","SOLUSD",1773064572242,3.00115891,85.319,85.275,0.09110302]
["bitfinex","SOLUSD",1773064572535,3.00115891,85.319,85.28,11.32006912]
["bitfinex","SOLUSD",1773064572726,3.00115891,85.319,85.29,11.32006912]
["bitfinex","SOLUSD",1773064572916,3.00115891,85.319,85.281,0.14216157]
["bitfinex","SOLUSD",1773064573427,3.00115891,85.319,85.29,11.32006912]
["bitfinex","SOLUSD",1773064573834,3.00115891,85.319,85.281,0.28432314]
["bitfinex","SOLUSD",1773064574033,3.00115891,85.309,85.26,11.32006912]
["bitfinex","SOLUSD",1773064574226,3.00115891,85.289,85.191,46.95287528]
["bitfinex","SOLUSD",1773064574541,14.32122803,85.27,85.225,0.10755872]
["bitfinex","SOLUSD",1773064574745,11.32006912,85.32,85.186,93.9118351]
["bitfinex","SOLUSD",1773064574746,3.00115891,85.259,85.22,23.05439882]
["bitfinex","SOLUSD",1773064575047,3.00115891,85.259,85.23,11.32006912]
["bitfinex","SOLUSD",1773064575235,3.00115891,85.259,85.22,23.05439882]
["bitfinex","SOLUSD",1773064575437,3.00115891,85.259,85.22,11.32006912]
["bitfinex","SOLUSD",1773064575640,3.00115891,85.259,85.21,29.33913256]
["bitfinex","SOLUSD",1773064575641,3.00115891,85.249,85.21,11.32006912]
["bitfinex","SOLUSD",1773064575836,3.00115891,85.249,85.142,46.97980275]
["bitfinex","SOLUSD",1773064575837,3.00115891,85.247,85.22,11.32006912]
["bitfinex","SOLUSD",1773064576036,3.00115891,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1773064576241,11.32006912,85.25,85.212,0.14216157]
["bitfinex","SOLUSD",1773064576442,3.00115891,85.249,85.206,11.73620192]
["bitfinex","SOLUSD",1773064576635,3.00115891,85.249,85.21,11.32006912]
["bitfinex","SOLUSD",1773064576830,3.00115891,85.249,85.22,11.32006912]
["bitfinex","SOLUSD",1773064577037,3.00115891,85.258,85.22,11.32006912]
["bitfinex","SOLUSD",1773064577349,3.00115891,85.249,85.21,11.32006912]
["bitfinex","SOLUSD",1773064577543,3.00115891,85.239,85.188,0.12347251]
["bitfinex","SOLUSD",1773064577746,3.00115891,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1773064578048,3.00115891,85.227,85.19,11.32006912]
["bitfinex","SOLUSD",1773064578271,3.00115891,85.227,85.152,58.71852686]
["bitfinex","SOLUSD",1773064578272,3.00115891,85.209,85.166,0.12347251]
["bitfinex","SOLUSD",1773064578554,3.00115891,85.227,85.19,11.32006912]
["bitfinex","SOLUSD",1773064579129,41.06631622,85.228,85.168,11.74137414]
["bitfinex","SOLUSD",1773064579130,3.00115891,85.209,85.17,11.32006912]
["bitfinex","SOLUSD",1773064579354,3.00115891,85.209,85.18,11.32006912]
["bitfinex","SOLUSD",1773064579848,11.73598723,85.208,85.18,11.32006912]
["bitfinex","SOLUSD",1773064580449,3.00115891,85.22,85.19,11.32006912]
["bitfinex","SOLUSD",1773064580940,3.00115891,85.22,85.171,11.74108558]
["bitfinex","SOLUSD",1773064580941,11.32006912,85.21,85.171,11.74108558]
["bitfinex","SOLUSD",1773064581139,3.00115891,85.209,85.172,0.28432314]
["bitfinex","SOLUSD",1773064581347,3.00115891,85.209,85.18,11.32006912]
["bitfinex","SOLUSD",1773064582046,3.00115891,85.207,85.18,11.32006912]
["bitfinex","SOLUSD",1773064582248,0.28432314,85.243,85.172,0.28432314]
["bitfinex","SOLUSD",1773064582249,58.63383171,85.275,85.201,2.9702687]
["bitfinex","SOLUSD",1773064582447,11.32006912,85.25,85.22,11.32006912]
["bitfinex","SOLUSD",1773064582649,11.32006912,85.26,85.22,11.32006912]
["bitfinex","SOLUSD",1773064582829,41.0436822,85.275,85.23,11.32006912]
["bitfinex","SOLUSD",1773064582830,11.32006912,85.27,85.23,11.32006912]
["bitfinex","SOLUSD",1773064583435,11.72676634,85.275,85.25,11.32006912]
["bitfinex","SOLUSD",1773064583734,41.0436822,85.275,85.24,11.32006912]
["bitfinex","SOLUSD",1773064584130,41.0436822,85.275,85.231,11.73276267]
["bitfinex","SOLUSD",1773064584353,2.90567088,85.269,85.23,11.32006912]
["bitfinex","SOLUSD",1773064584651,2.90567088,85.269,85.24,11.32006912]
["bitfinex","SOLUSD",1773064584951,2.90567088,85.269,85.23,11.32006912]
["bitfinex","SOLUSD",1773064585531,2.90567088,85.259,85.22,23.05440378]
["bitfinex","SOLUSD",1773064585736,2.90567088,85.259,85.23,11.32006912]
["bitfinex","SOLUSD",1773064585947,11.7291046,85.258,85.231,11.73282021]
["bitfinex","SOLUSD",1773064586248,11.7291046,85.258,85.23,11.32006912]
["bitfinex","SOLUSD",1773064586433,2.90567088,85.257,85.23,11.32006912]
["bitfinex","SOLUSD",1773064587356,2.90567088,85.257,85.22,11.32006912]
["bitfinex","SOLUSD",1773064587738,11.72848629,85.263,85.23,11.32006912]
["bitfinex","SOLUSD",1773064588034,2.90567088,85.262,85.23,11.32006912]
["bitfinex","SOLUSD",1773064588258,11.72869189,85.261,85.24,11.32006912]
["bitfinex","SOLUSD",1773064588454,11.7271789,85.272,85.24,11.32006912]
["bitfinex","SOLUSD",1773064588635,41.04512617,85.272,85.24,11.32006912]
["bitfinex","SOLUSD",1773064588835,2.90567088,85.271,85.24,11.32006912]
["bitfinex","SOLUSD",1773064589044,11.72662456,85.277,85.25,11.32006912]
["bitfinex","SOLUSD",1773064589456,11.72374174,85.297,85.27,11.32006912]
["bitfinex","SOLUSD",1773064589661,11.72209262,85.309,85.28,11.32006912]
["bitfinex","SOLUSD",1773064590467,2.90567088,85.308,85.27,11.32006912]
["bitfinex","SOLUSD",1773064590756,2.90567088,85.308,85.28,11.32006912]
["bitfinex","SOLUSD",1773064591255,11.32006912,85.3,85.235,0.28432314]
["bitfinex","SOLUSD",1773064591439,2.90567088,85.289,85.25,11.32006912]
["bitfinex","SOLUSD",1773064591645,2.90567088,85.279,85.24,11.32006912]
["bitfinex","SOLUSD",1773064591839,2.90567088,85.279,85.229,11.73309554]
["bitfinex","SOLUSD",1773064591840,2.90567088,85.279,85.25,11.32006912]
["bitfinex","SOLUSD",1773064592061,2.90567088,85.293,85.253,2.9702687]
["bitfinex","SOLUSD",1773064592237,11.72264228,85.305,85.28,11.32006912]
["bitfinex","SOLUSD",1773064592435,3.69383402,85.326,85.27,11.72740427]
["bitfinex","SOLUSD",1773064592436,11.72113085,85.316,85.271,2.9702687]
["bitfinex","SOLUSD",1773064592651,11.72113085,85.316,85.29,11.32006912]
["bitfinex","SOLUSD",1773064592858,41.02395798,85.316,85.29,11.32006912]
["bitfinex","SOLUSD",1773064593160,11.71934512,85.329,85.3,11.32006912]
["bitfinex","SOLUSD",1773064593357,3.09009688,85.328,85.29,11.32006912]
["bitfinex","SOLUSD",1773064594551,3.09009688,85.326,85.29,11.32006912]
["bitfinex","SOLUSD",1773064594734,3.09009688,85.319,85.29,11.32006912]
["bitfinex","SOLUSD",1773064594934,3.09009688,85.319,85.3,11.32006912]
["bitfinex","SOLUSD",1773064595142,3.09009688,85.319,85.277,41.04268541]
["bitfinex","SOLUSD",1773064595143,11.71907044,85.331,85.31,11.32006912]
["bitfinex","SOLUSD",1773064596049,11.71907044,85.331,85.29,11.32006912]
["bitfinex","SOLUSD",1773064596050,11.32006912,85.33,85.29,11.32006912]
["bitfinex","SOLUSD",1773064596245,3.09009688,85.329,85.29,11.32006912]
["bitfinex","SOLUSD",1773064596764,3.09009688,85.327,85.29,11.32006912]
["bitfinex","SOLUSD",1773064597660,3.09009688,85.319,85.28,11.32006912]
["bitfinex","SOLUSD",1773064598246,105.45533343,85.345,85.277,11.72647524]
["bitfinex","SOLUSD",1773064598247,3.09009688,85.331,85.293,3.09057607]
["bitfinex","SOLUSD",1773064598448,41.01311658,85.339,85.31,11.32006912]
["bitfinex","SOLUSD",1773064598661,11.71824648,85.337,85.31,11.32006912]
["bitfinex","SOLUSD",1773064599941,32.37776704,85.361,85.33,11.32006912]
["bitfinex","SOLUSD",1773064600143,3.09009688,85.359,85.32,14.41064519]
["bitfinex","SOLUSD",1773064600343,3.09009688,85.359,85.32,11.32006912]
["bitfinex","SOLUSD",1773064600546,3.09009688,85.357,85.33,11.32006912]
["bitfinex","SOLUSD",1773064601053,3.09009688,85.368,85.34,11.32006912]
["bitfinex","SOLUSD",1773064601251,3.09009688,85.368,85.331,3.09057607]
["bitfinex","SOLUSD",1773064601451,3.09009688,85.368,85.34,11.32006912]
["bitfinex","SOLUSD",1773064601962,11.71385397,85.369,85.34,11.32006912]
["bitfinex","SOLUSD",1773064602152,11.71385397,85.369,85.35,11.32006912]
["bitfinex","SOLUSD",1773064602352,3.09009688,85.379,85.35,11.32006912]
["bitfinex","SOLUSD",1773064602662,11.71261917,85.378,85.35,11.32006912]
["bitfinex","SOLUSD",1773064603040,11.71261917,85.378,85.36,11.32006912]
["bitfinex","SOLUSD",1773064603546,11.71261917,85.378,85.35,11.32006912]
["bitfinex","SOLUSD",1773064603949,0.2,85.4,85.37,11.32006912]
["bitfinex","SOLUSD",1773064603950,11.70973898,85.399,85.37,11.32006912]
["bitfinex","SOLUSD",1773064604146,11.90969219,85.4,85.38,11.32006912]
["bitfinex","SOLUSD",1773064604549,11.90969219,85.4,85.355,0.28432314]
["bitfinex","SOLUSD",1773064604550,11.90969219,85.4,85.37,11.32006912]
["bitfinex","SOLUSD",1773064604869,3.03546723,85.379,85.34,11.32006912]
["bitfinex","SOLUSD",1773064605168,3.03546723,85.369,85.331,0.28432314]
["bitfinex","SOLUSD",1773064605372,3.03546723,85.369,85.331,0.14216157]
["bitfinex","SOLUSD",1773064605554,3.03546723,85.369,85.331,0.28432314]
["bitfinex","SOLUSD",1773064605874,3.03546723,85.369,85.33,11.32006912]
["bitfinex","SOLUSD",1773064606376,11.32006912,85.37,85.33,23.03920216]
["bitfinex","SOLUSD",1773064606377,3.03546723,85.367,85.33,23.03920216]
["bitfinex","SOLUSD",1773064606664,3.03546723,85.367,85.3,3.69383402]
["bitfinex","SOLUSD",1773064606665,3.03546723,85.349,85.32,11.32006912]
["bitfinex","SOLUSD",1773064606863,14.35553635,85.36,85.33,11.32006912]
["bitfinex","SOLUSD",1773064607167,3.03546723,85.359,85.32,11.32006912]
["bitfinex","SOLUSD",1773064607863,11.71399119,85.368,85.341,2.95728651]
["bitfinex","SOLUSD",1773064608072,11.71399119,85.368,85.34,11.32006912]
["bitfinex","SOLUSD",1773064608306,11.71399119,85.368,85.305,3.69383402]
["bitfinex","SOLUSD",1773064608307,3.03546723,85.365,85.33,11.32006912]
["bitfinex","SOLUSD",1773064608447,3.03546723,85.359,85.32,11.32006912]
["bitfinex","SOLUSD",1773064608772,11.71426563,85.366,85.332,0.28432314]
["bitfinex","SOLUSD",1773064609062,3.03546723,85.365,85.33,11.32006912]
["bitfinex","SOLUSD",1773064609263,3.03546723,85.359,85.321,0.28432314]
["bitfinex","SOLUSD",1773064609461,3.03546723,85.359,85.33,11.32006912]
["bitfinex","SOLUSD",1773064609858,11.71426563,85.366,85.341,2.95728651]
["bitfinex","SOLUSD",1773064610368,3.03546723,85.374,85.34,11.32006912]
["bitfinex","SOLUSD",1773064610554,14.35553635,85.37,85.332,11.71889191]
["bitfinex","SOLUSD",1773064610750,3.03546723,85.369,85.332,11.71889191]
["bitfinex","SOLUSD",1773064611080,3.03546723,85.369,85.34,11.32006912]
["bitfinex","SOLUSD",1773064611452,3.03546723,85.369,85.33,11.32006912]
["bitfinex","SOLUSD",1773064611652,3.03546723,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1773064611950,3.03546723,85.369,85.332,0.28432314]
["bitfinex","SOLUSD",1773064612151,3.03546723,85.369,85.34,11.32006912]
["bitfinex","SOLUSD",1773064612347,3.03546723,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1773064612348,11.71399119,85.368,85.331,11.71907044]
["bitfinex","SOLUSD",1773064612552,40.9841352,85.399,85.36,14.27735563]
["bitfinex","SOLUSD",1773064612754,3.03546723,85.398,85.37,11.32006912]
["bitfinex","SOLUSD",1773064612953,40.9841352,85.399,85.334,3.69383402]
["bitfinex","SOLUSD",1773064612954,3.03546723,85.389,85.35,11.32006912]
["bitfinex","SOLUSD",1773064613160,40.9841352,85.399,85.34,11.32006912]
["bitfinex","SOLUSD",1773064613161,3.03546723,85.379,85.34,11.32006912]
["bitfinex","SOLUSD",1773064613575,3.03546723,85.379,85.35,11.32006912]
["bitfinex","SOLUSD",1773064613874,3.03546723,85.379,85.33,29.29801945]
["bitfinex","SOLUSD",1773064613875,3.03546723,85.369,85.33,11.32006912]
["bitfinex","SOLUSD",1773064614077,3.03546723,85.359,85.32,11.32006912]
["bitfinex","SOLUSD",1773064614271,3.03546723,85.349,85.31,11.32006912]
["bitfinex","SOLUSD",1773064614570,3.03546723,85.347,85.31,11.32006912]
["bitfinex","SOLUSD",1773064615769,11.71701075,85.346,85.31,11.32006912]
["bitfinex","SOLUSD",1773064616153,3.03546723,85.345,85.31,11.32006912]
["bitfinex","SOLUSD",1773064617359,3.03546723,85.345,85.295,0.28432314]
["bitfinex","SOLUSD",1773064617360,11.32006912,85.32,85.28,14.27735563]
["bitfinex","SOLUSD",1773064617564,3.03546723,85.319,85.28,26.00335316]
["bitfinex","SOLUSD",1773064617776,3.03546723,85.319,85.28,14.27735563]
["bitfinex","SOLUSD",1773064618085,3.03546723,85.319,85.26,3.69383402]
["bitfinex","SOLUSD",1773064618086,11.32006912,85.31,85.271,2.95728651]
["bitfinex","SOLUSD",1773064618259,11.32006912,85.31,85.26,11.72882946]
["bitfinex","SOLUSD",1773064618260,3.03546723,85.33,85.3,11.32006912]
["bitfinex","SOLUSD",1773064618464,3.03546723,85.342,85.31,11.32006912]
["bitfinex","SOLUSD",1773064619084,3.03546723,85.351,85.311,2.95728651]
["bitfinex","SOLUSD",1773064619280,11.32006912,85.34,85.301,0.28432314]
["bitfinex","SOLUSD",1773064619665,11.30668172,85.34,85.301,0.28432314]
["bitfinex","SOLUSD",1773064619864,11.71797185,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1773064620174,3.03546723,85.319,85.282,12.01012694]
["bitfinex","SOLUSD",1773064620374,3.03546723,85.319,85.29,11.30668172]
["bitfinex","SOLUSD",1773064620781,11.30668172,85.33,85.283,2.95728651]
["bitfinex","SOLUSD",1773064621091,3.03546723,85.319,85.283,0.28432314]
["bitfinex","SOLUSD",1773064621385,3.03546723,85.329,85.291,2.95728651]
["bitfinex","SOLUSD",1773064621769,3.03546723,85.329,85.292,0.28432314]
["bitfinex","SOLUSD",1773064621977,11.71948246,85.328,85.293,11.72429155]
["bitfinex","SOLUSD",1773064622164,11.71948246,85.328,85.294,2.95728651]
["bitfinex","SOLUSD",1773064622370,11.71810916,85.338,85.301,2.95728651]
["bitfinex","SOLUSD",1773064622571,11.30668172,85.33,85.301,2.95728651]
["bitfinex","SOLUSD",1773064622767,3.03546723,85.329,85.29,11.30668172]
["bitfinex","SOLUSD",1773064622962,3.03546723,85.337,85.3,11.30668172]
["bitfinex","SOLUSD",1773064623184,2.8797511,85.329,85.292,0.14216157]
["bitfinex","SOLUSD",1773064623365,11.30668172,85.33,85.3,11.30668172]
["bitfinex","SOLUSD",1773064623568,2.8797511,85.337,85.301,3.18080752]
["bitfinex","SOLUSD",1773064623784,3.69383402,85.366,85.302,3.18080752]
["bitfinex","SOLUSD",1773064623785,2.8797511,85.348,85.302,3.18080752]
["bitfinex","SOLUSD",1773064624084,11.71572621,85.356,85.321,3.18080752]
["bitfinex","SOLUSD",1773064624285,2.8797511,85.368,85.313,0.28432314]
["bitfinex","SOLUSD",1773064624286,2.8797511,85.368,85.331,3.18080752]
["bitfinex","SOLUSD",1773064624480,11.30668172,85.36,85.313,3.18080752]
["bitfinex","SOLUSD",1773064624682,2.8797511,85.329,85.29,11.30668172]
["bitfinex","SOLUSD",1773064624880,2.8797511,85.329,85.29,23.03135772]
["bitfinex","SOLUSD",1773064625067,2.8797511,85.329,85.291,0.28432314]
["bitfinex","SOLUSD",1773064625263,11.30668172,85.36,85.321,3.18080752]
["bitfinex","SOLUSD",1773064625484,2.8797511,85.365,85.33,11.30668172]
["bitfinex","SOLUSD",1773064625983,2.8797511,85.359,85.32,11.30668172]
["bitfinex","SOLUSD",1773064626286,41.00089029,85.364,85.292,0.28432314]
["bitfinex","SOLUSD",1773064626287,2.8797511,85.329,85.292,0.28432314]
["bitfinex","SOLUSD",1773064626592,2.8797511,85.319,85.287,11.72509425]
["bitfinex","SOLUSD",1773064626780,2.8797511,85.319,85.28,11.30668172]
["bitfinex","SOLUSD",1773064626983,2.8797511,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1773064627190,2.8797511,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1773064627388,2.8797511,85.289,85.25,11.30668172]
["bitfinex","SOLUSD",1773064627684,2.8797511,85.309,85.27,11.30668172]
["bitfinex","SOLUSD",1773064627869,2.8797511,85.309,85.253,11.72974576]
["bitfinex","SOLUSD",1773064627870,2.8797511,85.289,85.253,11.72974576]
["bitfinex","SOLUSD",1773064628066,2.8797511,85.302,85.27,11.30668172]
["bitfinex","SOLUSD",1773064628274,11.30668172,85.31,85.271,3.32296909]
["bitfinex","SOLUSD",1773064628584,2.8797511,85.315,85.28,11.30668172]
["bitfinex","SOLUSD",1773064628783,11.30668172,85.31,85.28,11.30668172]
["bitfinex","SOLUSD",1773064628978,2.8797511,85.309,85.28,11.30668172]
["bitfinex","SOLUSD",1773064629766,2.8797511,85.299,85.26,11.30668172]
["bitfinex","SOLUSD",1773064629971,11.30668172,85.29,85.26,11.30668172]
["bitfinex","SOLUSD",1773064630390,11.30668172,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1773064630590,11.72436038,85.293,85.261,11.72869189]
["bitfinex","SOLUSD",1773064630820,14.18643282,85.29,85.252,11.72993008]
["bitfinex","SOLUSD",1773064630971,2.8797511,85.279,85.241,0.14216157]
["bitfinex","SOLUSD",1773064631487,2.8797511,85.279,85.25,11.30668172]
["bitfinex","SOLUSD",1773064631679,14.18643282,85.29,85.25,11.30668172]
["bitfinex","SOLUSD",1773064631886,58.60505918,85.317,85.26,11.30668172]
["bitfinex","SOLUSD",1773064631887,2.8797511,85.289,85.26,11.30668172]
["bitfinex","SOLUSD",1773064632282,11.72382134,85.297,85.26,11.30668172]
["bitfinex","SOLUSD",1773064632594,2.8797511,85.319,85.29,11.30668172]
["bitfinex","SOLUSD",1773064632775,11.71831473,85.337,85.3,11.30668172]
["bitfinex","SOLUSD",1773064633093,2.8797511,85.341,85.32,11.30668172]
["bitfinex","SOLUSD",1773064633285,11.71783454,85.34,85.32,11.30668172]
["bitfinex","SOLUSD",1773064633603,2.8797511,85.367,85.331,3.18080752]
["bitfinex","SOLUSD",1773064633791,2.8797511,85.379,85.36,11.30668172]
["bitfinex","SOLUSD",1773064633981,40.78089264,85.4,85.32,11.30668172]
["bitfinex","SOLUSD",1773064633982,2.8797511,85.389,85.35,11.30668172]
["bitfinex","SOLUSD",1773064634589,2.8797511,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1773064635581,14.18643282,85.38,85.351,11.71632435]
["bitfinex","SOLUSD",1773064635786,0.2,85.4,85.37,11.30668172]
["bitfinex","SOLUSD",1773064635787,11.7099885,85.398,85.37,11.30668172]
["bitfinex","SOLUSD",1773064636077,0.2,85.4,85.37,11.30668172]
["bitfinex","SOLUSD",1773064636078,0.2,85.4,85.37,3.18080752]
["bitfinex","SOLUSD",1773064636295,0.2,85.4,85.38,11.30668172]
["bitfinex","SOLUSD",1773064636488,11.70973898,85.399,85.369,11.71373409]
["bitfinex","SOLUSD",1773064636678,0.2,85.4,85.37,11.30668172]
["bitfinex","SOLUSD",1773064636880,11.70973898,85.399,85.37,11.30668172]
["bitfinex","SOLUSD",1773064637082,2.8797511,85.389,85.35,11.30668172]
["bitfinex","SOLUSD",1773064637590,2.8797511,85.379,85.341,0.28432314]
["bitfinex","SOLUSD",1773064637777,2.8797511,85.379,85.35,11.30668172]
["bitfinex","SOLUSD",1773064637981,2.8797511,85.379,85.341,0.28432314]
["bitfinex","SOLUSD",1773064638392,2.8797511,85.379,85.351,0.28432314]
["bitfinex","SOLUSD",1773064638600,0.2,85.4,85.371,3.18080752]
["bitfinex","SOLUSD",1773064638909,0.2,85.4,85.38,11.30668172]
["bitfinex","SOLUSD",1773064639587,0.2,85.4,85.37,11.30668172]
["bitfinex","SOLUSD",1773064639782,0.2,85.4,85.362,41.00185093]
["bitfinex","SOLUSD",1773064639783,0.2,85.4,85.38,11.30668172]
["bitfinex","SOLUSD",1773064640099,2.8797511,85.398,85.363,0.28432314]
["bitfinex","SOLUSD",1773064640300,2.8797511,85.398,85.37,11.30668172]
["bitfinex","SOLUSD",1773064640684,2.8797511,85.396,85.36,11.30668172]
["bitfinex","SOLUSD",1773064641001,2.8797511,85.389,85.36,11.71505448]
["bitfinex","SOLUSD",1773064641203,11.71001323,85.397,85.36,23.0217362]
["bitfinex","SOLUSD",1773064641407,2.8797511,85.389,85.345,11.71714804]
["bitfinex","SOLUSD",1773064641608,2.8797511,85.379,85.34,11.30668172]
["bitfinex","SOLUSD",1773064641810,2.8797511,85.359,85.32,11.30668172]
["bitfinex","SOLUSD",1773064642097,11.30668172,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1773064642305,11.30668172,85.38,85.311,11.72181781]
["bitfinex","SOLUSD",1773064642306,14.18643282,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1773064642613,2.8797511,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1773064642800,11.71632435,85.351,85.32,11.30668172]
["bitfinex","SOLUSD",1773064643117,11.71522627,85.359,85.32,11.30668172]
["bitfinex","SOLUSD",1773064643319,11.71522627,85.359,85.312,3.18080752]
["bitfinex","SOLUSD",1773064643511,11.30668172,85.37,85.34,11.30668172]
["bitfinex","SOLUSD",1773064643812,11.30668172,85.37,85.331,3.18080752]
["bitfinex","SOLUSD",1773064643988,40.99717101,85.372,85.311,11.72181781]
["bitfinex","SOLUSD",1773064643989,2.8797511,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1773064644497,14.18643282,85.36,85.32,11.30668172]
["bitfinex","SOLUSD",1773064644812,2.8797511,85.358,85.321,11.72044397]
["bitfinex","SOLUSD",1773064645413,2.8797511,85.349,85.313,11.72149608]
["bitfinex","SOLUSD",1773064646107,11.71522627,85.359,85.321,3.18080752]
["bitfinex","SOLUSD",1773064646415,11.71522627,85.359,85.33,11.30668172]
["bitfinex","SOLUSD",1773064646608,2.8797511,85.358,85.32,11.30668172]
["bitfinex","SOLUSD",1773064646907,2.8797511,85.349,85.32,11.30668172]
["bitfinex","SOLUSD",1773064647088,2.8797511,85.349,85.316,11.72103344]
["bitfinex","SOLUSD",1773064647491,2.8797511,85.339,85.29,3.32296909]
["bitfinex","SOLUSD",1773064647687,2.8797511,85.339,85.3,11.30668172]
["bitfinex","SOLUSD",1773064647913,2.8797511,85.329,85.29,11.30668172]
["bitfinex","SOLUSD",1773064648298,2.8797511,85.341,85.31,11.30668172]
["bitfinex","SOLUSD",1773064648496,11.30668172,85.35,85.32,11.30668172]
["bitfinex","SOLUSD",1773064649105,2.8797511,85.339,85.3,11.30668172]
["bitfinex","SOLUSD",1773064649306,2.8797511,85.341,85.31,11.30668172]
["bitfinex","SOLUSD",1773064649487,11.30668172,85.34,85.301,0.14216157]
["bitfinex","SOLUSD",1773064649692,2.8797511,85.329,85.291,3.18080752]
["bitfinex","SOLUSD",1773064650092,2.8797511,85.329,85.29,11.30668172]
["bitfinex","SOLUSD",1773064650713,2.8797511,85.319,85.283,0.14216157]
["bitfinex","SOLUSD",1773064651310,2.8797511,85.327,85.29,11.30668172]
["bitfinex","SOLUSD",1773064651509,11.30668172,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1773064651700,2.8797511,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1773064652403,41.01818862,85.328,85.281,11.72594129]
["bitfinex","SOLUSD",1773064652404,11.71948246,85.328,85.291,3.18080752]
["bitfinex","SOLUSD",1773064652611,2.8797511,85.327,85.291,3.18080752]
["bitfinex","SOLUSD",1773064653006,3.052267,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1773064653392,11.72138991,85.315,85.281,11.72594129]
["bitfinex","SOLUSD",1773064653596,3.052267,85.314,85.281,11.72594129]
["bitfinex","SOLUSD",1773064654404,11.72138991,85.315,85.276,11.72649568]
["bitfinex","SOLUSD",1773064654405,3.052267,85.309,85.276,11.72649568]
["bitfinex","SOLUSD",1773064654594,3.052267,85.299,85.252,11.72993008]
["bitfinex","SOLUSD",1773064654921,11.30668172,85.3,85.27,11.30668172]
["bitfinex","SOLUSD",1773064655136,11.30668172,85.31,85.271,3.01125655]
["bitfinex","SOLUSD",1773064655306,11.30668172,85.32,85.282,41.0403133]
["bitfinex","SOLUSD",1773064655624,3.052267,85.324,85.284,0.28432314]
["bitfinex","SOLUSD",1773064655819,3.052267,85.324,85.29,11.30668172]
["bitfinex","SOLUSD",1773064656602,3.052267,85.331,85.3,11.30668172]
["bitfinex","SOLUSD",1773064656898,11.71844903,85.336,85.301,3.01125655]
["bitfinex","SOLUSD",1773064657096,3.052267,85.335,85.3,11.30668172]
["bitfinex","SOLUSD",1773064657296,14.77078812,85.335,85.311,11.72181781]
["bitfinex","SOLUSD",1773064657521,3.052267,85.334,85.3,23.03001114]
["bitfinex","SOLUSD",1773064657815,3.052267,85.334,85.31,11.30668172]
["bitfinex","SOLUSD",1773064658215,3.052267,85.346,85.31,11.30668172]
["bitfinex","SOLUSD",1773064658518,3.052267,85.339,85.3,23.03001114]
["bitfinex","SOLUSD",1773064658895,3.052267,85.319,85.271,3.01125655]
["bitfinex","SOLUSD",1773064659216,3.052267,85.309,85.272,11.7271789]
["bitfinex","SOLUSD",1773064659425,3.052267,85.318,85.28,11.30668172]
["bitfinex","SOLUSD",1773064659603,3.052267,85.318,85.28,14.31793827]
["bitfinex","SOLUSD",1773064660125,11.30668172,85.32,85.273,0.14216157]
["bitfinex","SOLUSD",1773064660126,3.052267,85.329,85.3,11.30668172]
["bitfinex","SOLUSD",1773064660724,3.052267,85.329,85.291,3.01125655]
["bitfinex","SOLUSD",1773064660899,3.052267,85.329,85.29,11.30668172]
["bitfinex","SOLUSD",1773064661101,3.052267,85.329,85.3,11.30668172]
["bitfinex","SOLUSD",1773064661714,3.052267,85.319,85.28,11.30668172]
["bitfinex","SOLUSD",1773064661897,3.052267,85.309,85.274,0.28432314]
["bitfinex","SOLUSD",1773064662104,3.052267,85.309,85.28,11.30668172]
["bitfinex","SOLUSD",1773064663726,11.30668172,85.29,85.251,3.01125655]
["bitfinex","SOLUSD",1773064663933,3.052267,85.289,85.251,3.01125655]
["bitfinex","SOLUSD",1773064664110,3.052267,85.302,85.27,11.30668172]
["bitfinex","SOLUSD",1773064664505,3.052267,85.316,85.28,11.30668172]
["bitfinex","SOLUSD",1773064664706,3.052267,85.315,85.28,11.30668172]
["bitfinex","SOLUSD",1773064665510,3.052267,85.309,85.271,0.28432314]
["bitfinex","SOLUSD",1773064665719,3.052267,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1773064667324,3.052267,85.307,85.271,41.04560752]
["bitfinex","SOLUSD",1773064667524,2.95946859,85.356,85.291,3.04956227]
["bitfinex","SOLUSD",1773064667823,14.26615031,85.33,85.3,11.30668172]
["bitfinex","SOLUSD",1773064668005,2.95946859,85.329,85.3,11.30668172]
["bitfinex","SOLUSD",1773064668609,2.95946859,85.329,85.291,3.04956227]
["bitfinex","SOLUSD",1773064668610,11.30668172,85.36,85.321,3.04956227]
["bitfinex","SOLUSD",1773064668843,11.30668172,85.39,85.35,11.30668172]
["bitfinex","SOLUSD",1773064669134,11.30668172,85.38,85.341,3.04956227]
["bitfinex","SOLUSD",1773064669426,11.30668172,85.38,85.34,11.30668172]
["bitfinex","SOLUSD",1773064669807,40.99368697,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1773064670333,11.71248199,85.379,85.35,11.30668172]
["bitfinex","SOLUSD",1773064670711,11.71248199,85.379,85.342,3.04956227]
["bitfinex","SOLUSD",1773064670923,2.95946859,85.378,85.342,3.04956227]
["bitfinex","SOLUSD",1773064671122,43.54379308,85.39,85.351,3.04956227]
["bitfinex","SOLUSD",1773064671507,2.95946859,85.389,85.351,3.04956227]
["bitfinex","SOLUSD",1773064671704,11.30668172,85.38,85.351,3.04956227]
["bitfinex","SOLUSD",1773064671927,11.30668172,85.38,85.326,0.28432314]
["bitfinex","SOLUSD",1773064671928,2.95946859,85.379,85.332,14.76849537]
["bitfinex","SOLUSD",1773064672226,2.95946859,85.379,85.34,11.30668172]
["bitfinex","SOLUSD",1773064672427,2.95946859,85.379,85.35,11.30668172]
["bitfinex","SOLUSD",1773064672924,11.30668172,85.37,85.332,11.7189331]
["bitfinex","SOLUSD",1773064673226,2.95946859,85.369,85.34,11.30668172]
["bitfinex","SOLUSD",1773064673406,2.95946859,85.379,85.341,3.04956227]
["bitfinex","SOLUSD",1773064673922,2.95946859,85.377,85.342,11.71755993]
["bitfinex","SOLUSD",1773064674304,11.71261917,85.378,85.342,11.71755993]
["bitfinex","SOLUSD",1773064674524,2.95946859,85.387,85.351,3.04956227]
["bitfinex","SOLUSD",1773064674827,46.82615398,85.423,85.342,41.01145976]
["bitfinex","SOLUSD",1773064674828,11.71055696,85.394,85.37,11.30668172]
["bitfinex","SOLUSD",1773064675027,2.95946859,85.419,85.38,11.30668172]
["bitfinex","SOLUSD",1773064675223,2.95946859,85.419,85.38,14.35624399]
["bitfinex","SOLUSD",1773064675528,11.70973898,85.399,85.37,11.30668172]
["bitfinex","SOLUSD",1773064676224,11.70973898,85.399,85.371,14.76314182]
["bitfinex","SOLUSD",1773064676407,2.95946859,85.42,85.381,3.04956227]
["bitfinex","SOLUSD",1773064676608,11.70844771,85.409,85.381,3.04956227]
["bitfinex","SOLUSD",1773064677030,11.7082337,85.41,85.381,3.04956227]
["bitfinex","SOLUSD",1773064677409,11.7075764,85.415,85.381,3.04956227]
["bitfinex","SOLUSD",1773064677610,11.70813019,85.411,85.381,3.04956227]
["bitfinex","SOLUSD",1773064678404,2.95946859,85.41,85.38,11.30668172]
["bitfinex","SOLUSD",1773064678626,11.90965795,85.4,85.38,11.30668172]
["bitfinex","SOLUSD",1773064678831,11.90965795,85.4,85.35,11.30668172]
["bitfinex","SOLUSD",1773064678832,2.95946859,85.389,85.35,11.30668172]
["bitfinex","SOLUSD",1773064679026,2.95946859,85.389,85.351,3.04956227]
["bitfinex","SOLUSD",1773064679223,0.2,85.4,85.371,3.04956227]
["bitfinex","SOLUSD",1773064680519,2.95946859,85.399,85.36,11.30668172]
["bitfinex","SOLUSD",1773064680722,2.95946859,85.379,85.34,11.30668172]
["bitfinex","SOLUSD",1773064681042,2.95946859,85.389,85.351,3.04956227]
["bitfinex","SOLUSD",1773064681332,2.95946859,85.369,85.334,11.71856015]
["bitfinex","SOLUSD",1773064681634,2.95946859,85.379,85.34,14.34659581]
["bitfinex","SOLUSD",1773064682330,2.95946859,85.369,85.335,3.04956227]
["bitfinex","SOLUSD",1773064682537,11.71261917,85.378,85.342,3.04956227]
["bitfinex","SOLUSD",1773064682732,2.95946859,85.377,85.34,11.29703354]
["bitfinex","SOLUSD",1773064683032,2.95946859,85.377,85.341,3.04956227]
["bitfinex","SOLUSD",1773064683359,3.02865465,85.359,85.321,3.36703612]
["bitfinex","SOLUSD",1773064683520,11.71261917,85.378,85.35,11.29703354]
["bitfinex","SOLUSD",1773064683721,3.02865465,85.383,85.35,11.29703354]
["bitfinex","SOLUSD",1773064683921,11.70861754,85.408,85.371,3.08271298]
["bitfinex","SOLUSD",1773064684126,3.02865465,85.42,85.39,11.29703354]
["bitfinex","SOLUSD",1773064684427,3.02865465,85.431,85.391,3.08271298]
["bitfinex","SOLUSD",1773064684633,0.2,85.48,85.42,11.29703354]
["bitfinex","SOLUSD",1773064684634,3.02865465,85.444,85.42,11.29703354]
["bitfinex","SOLUSD",1773064684833,3.02865465,85.456,85.42,11.29703354]
["bitfinex","SOLUSD",1773064685135,3.02865465,85.456,85.394,40.98648615]
["bitfinex","SOLUSD",1773064685136,0.2,85.46,85.441,3.08271298]
["bitfinex","SOLUSD",1773064685325,14.73017233,85.459,85.43,11.29703354]
["bitfinex","SOLUSD",1773064685515,0.2,85.46,85.44,11.29703354]
["bitfinex","SOLUSD",1773064685916,0.2,85.47,85.45,14.37974652]
["bitfinex","SOLUSD",1773064686135,11.90005445,85.47,85.44,11.29703354]
["bitfinex","SOLUSD",1773064686631,3.02865465,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1773064686825,3.02865465,85.467,85.44,11.29703354]
["bitfinex","SOLUSD",1773064687131,3.02865465,85.449,85.41,11.29703354]
["bitfinex","SOLUSD",1773064687330,3.02865465,85.449,85.41,14.37974652]
["bitfinex","SOLUSD",1773064687535,3.02865465,85.439,85.405,11.70891633]
["bitfinex","SOLUSD",1773064687727,3.02865465,85.439,85.4,11.29703354]
["bitfinex","SOLUSD",1773064687728,3.02865465,85.439,85.4,23.00656106]
["bitfinex","SOLUSD",1773064687923,11.29703354,85.42,85.386,11.71152179]
["bitfinex","SOLUSD",1773064688120,3.02865465,85.42,85.39,11.29703354]
["bitfinex","SOLUSD",1773064688722,3.02865465,85.428,85.391,11.71083603]
["bitfinex","SOLUSD",1773064689031,3.02865465,85.428,85.392,3.08271298]
["bitfinex","SOLUSD",1773064689616,11.29703354,85.42,85.385,11.71153841]
["bitfinex","SOLUSD",1773064689826,3.02865465,85.428,85.39,11.29703354]
["bitfinex","SOLUSD",1773064690036,3.02865465,85.428,85.391,3.08271298]
["bitfinex","SOLUSD",1773064690234,3.02865465,85.428,85.381,3.08271298]
["bitfinex","SOLUSD",1773064690235,11.29703354,85.42,85.381,3.08271298]
["bitfinex","SOLUSD",1773064690535,3.02865465,85.419,85.381,3.08271298]
["bitfinex","SOLUSD",1773064690854,3.02865465,85.417,85.38,11.29703354]
["bitfinex","SOLUSD",1773064691018,11.29703354,85.41,85.373,3.36703612]
["bitfinex","SOLUSD",1773064691218,3.02865465,85.417,85.38,11.29703354]
["bitfinex","SOLUSD",1773064691636,3.02865465,85.399,85.36,11.29703354]
["bitfinex","SOLUSD",1773064691938,11.29703354,85.38,85.343,3.08271298]
["bitfinex","SOLUSD",1773064692236,3.02865465,85.379,85.343,3.08271298]
["bitfinex","SOLUSD",1773064692435,14.32568819,85.39,85.351,3.08271298]
["bitfinex","SOLUSD",1773064692636,11.71111033,85.389,85.353,3.08271298]
["bitfinex","SOLUSD",1773064692937,3.02865465,85.401,85.361,3.08271298]
["bitfinex","SOLUSD",1773064692938,23.00663541,85.4,85.361,3.08271298]
["bitfinex","SOLUSD",1773064693137,11.7090814,85.404,85.371,3.08271298]
["bitfinex","SOLUSD",1773064693349,3.02865465,85.415,85.39,11.29703354]
["bitfinex","SOLUSD",1773064693643,3.02865465,85.426,85.39,11.29703354]
["bitfinex","SOLUSD",1773064693833,11.29703354,85.42,85.381,3.08271298]
["bitfinex","SOLUSD",1773064694025,11.29703354,85.41,85.381,3.08271298]
["bitfinex","SOLUSD",1773064694222,3.02865465,85.419,85.381,3.08271298]
["bitfinex","SOLUSD",1773064694422,11.29703354,85.42,85.381,3.08271298]
["bitfinex","SOLUSD",1773064694729,11.70836797,85.409,85.381,3.08271298]
["bitfinex","SOLUSD",1773064695129,3.02865465,85.408,85.375,11.71290169]
["bitfinex","SOLUSD",1773064695542,11.29703354,85.39,85.36,3.08271298]
["bitfinex","SOLUSD",1773064695724,3.02865465,85.389,85.352,0.28432314]
["bitfinex","SOLUSD",1773064696040,3.02865465,85.389,85.349,3.08271298]
["bitfinex","SOLUSD",1773064696041,11.29703354,85.38,85.349,3.08271298]
["bitfinex","SOLUSD",1773064696220,11.29703354,85.36,85.323,3.08271298]
["bitfinex","SOLUSD",1773064696423,11.29703354,85.37,85.33,14.37974652]
["bitfinex","SOLUSD",1773064696631,11.71522627,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1773064697034,11.29703354,85.37,85.341,3.08271298]
["bitfinex","SOLUSD",1773064697236,11.29703354,85.39,85.354,0.28432314]
["bitfinex","SOLUSD",1773064697434,11.29703354,85.39,85.354,3.08271298]
["bitfinex","SOLUSD",1773064697935,11.29703354,85.38,85.341,3.08271298]
["bitfinex","SOLUSD",1773064698433,11.29703354,85.39,85.351,3.08271298]
["bitfinex","SOLUSD",1773064698741,23.00674764,85.4,85.361,3.08271298]
["bitfinex","SOLUSD",1773064698921,11.70906899,85.404,85.38,11.29703354]
["bitfinex","SOLUSD",1773064699125,11.29703354,85.43,85.391,3.08271298]
["bitfinex","SOLUSD",1773064699422,3.02865465,85.429,85.391,0.28432314]
["bitfinex","SOLUSD",1773064699632,11.29703354,85.42,85.39,11.29703354]
["bitfinex","SOLUSD",1773064699836,14.32568819,85.42,85.38,11.29703354]
["bitfinex","SOLUSD",1773064700240,3.02865465,85.419,85.381,3.08271298]
["bitfinex","SOLUSD",1773064700829,14.32568819,85.41,85.379,11.71244314]
["bitfinex","SOLUSD",1773064701240,3.02865465,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1773064701749,11.29703354,85.41,85.359,3.08271298]
["bitfinex","SOLUSD",1773064701750,3.02865465,85.399,85.361,0.28432314]
["bitfinex","SOLUSD",1773064702246,99.51064176,85.418,85.35,11.29703354]
["bitfinex","SOLUSD",1773064702247,3.02865465,85.389,85.35,11.29703354]
["bitfinex","SOLUSD",1773064702428,11.29703354,85.39,85.361,3.08271298]
["bitfinex","SOLUSD",1773064703048,11.7099526,85.398,85.362,41.00185093]
["bitfinex","SOLUSD",1773064703244,11.7099526,85.398,85.362,11.71481455]
["bitfinex","SOLUSD",1773064703737,3.02865465,85.397,85.362,11.71481455]
["bitfinex","SOLUSD",1773064703944,11.7099526,85.398,85.354,11.71591255]
["bitfinex","SOLUSD",1773064703945,3.02865465,85.389,85.354,11.71591255]
["bitfinex","SOLUSD",1773064704932,46.82537009,85.424,85.361,3.08271298]
["bitfinex","SOLUSD",1773064704933,11.29703354,85.4,85.361,3.08271298]
["bitfinex","SOLUSD",1773064705128,3.02865465,85.403,85.362,3.36703612]
["bitfinex","SOLUSD",1773064705334,11.70836797,85.409,85.371,3.08271298]
["bitfinex","SOLUSD",1773064705646,3.02865465,85.399,85.362,0.28432314]
["bitfinex","SOLUSD",1773064705865,3.02865465,85.399,85.361,0.28432314]
["bitfinex","SOLUSD",1773064706043,3.02865465,85.389,85.354,11.71591255]
["bitfinex","SOLUSD",1773064706432,3.02865465,85.389,85.36,11.29703354]
["bitfinex","SOLUSD",1773064706633,3.02865465,85.389,85.354,14.79862553]
["bitfinex","SOLUSD",1773064707530,11.29703354,85.4,85.361,3.08271298]
["bitfinex","SOLUSD",1773064707729,14.32568819,85.4,85.361,3.08271298]
["bitfinex","SOLUSD",1773064708142,11.70984102,85.399,85.361,3.08271298]
["bitfinex","SOLUSD",1773064709046,14.73849567,85.399,85.361,3.08271298]
["bitfinex","SOLUSD",1773064709246,11.70984102,85.399,85.361,3.08271298]
["bitfinex","SOLUSD",1773064709430,3.02865465,85.389,85.354,11.71591255]
["bitfinex","SOLUSD",1773064709630,3.02865465,85.379,85.348,11.71664295]
["bitfinex","SOLUSD",1773064709836,3.02865465,85.379,85.342,11.71742891]
["bitfinex","SOLUSD",1773064710035,11.29703354,85.37,85.339,3.08271298]
["bitfinex","SOLUSD",1773064710230,11.29703354,85.38,85.341,3.08271298]
["bitfinex","SOLUSD",1773064710454,3.02865465,85.399,85.36,14.37974652]
["bitfinex","SOLUSD",1773064710634,29.26847163,85.417,85.351,3.36703612]
["bitfinex","SOLUSD",1773064710635,3.02865465,85.389,85.351,3.36703612]
["bitfinex","SOLUSD",1773064710838,3.02865465,85.389,85.351,3.08271298]
["bitfinex","SOLUSD",1773064711147,3.02865465,85.379,85.34,14.37974652]
["bitfinex","SOLUSD",1773064711351,3.02865465,85.379,85.341,3.08271298]
["bitfinex","SOLUSD",1773064711652,11.71111033,85.389,85.353,3.08271298]
["bitfinex","SOLUSD",1773064712550,11.29703354,85.38,85.353,3.08271298]
["bitfinex","SOLUSD",1773064713456,11.29703354,85.38,85.352,11.71618708]
["bitfinex","SOLUSD",1773064713954,11.29703354,85.38,85.343,3.28631756]
["bitfinex","SOLUSD",1773064713955,2.97303,85.378,85.344,11.71728533]
["bitfinex","SOLUSD",1773064714342,2.97303,85.378,85.344,15.00360289]
["bitfinex","SOLUSD",1773064714657,11.29703354,85.39,85.351,3.28631756]
["bitfinex","SOLUSD",1773064714951,2.97303,85.389,85.351,3.28631756]
["bitfinex","SOLUSD",1773064715138,2.97303,85.389,85.344,41.01049867]
["bitfinex","SOLUSD",1773064715139,14.27006354,85.38,85.344,41.01049867]
["bitfinex","SOLUSD",1773064715451,2.97303,85.379,85.344,44.29681623]
["bitfinex","SOLUSD",1773064715656,2.97303,85.398,85.351,3.28631756]
["bitfinex","SOLUSD",1773064715954,14.68414033,85.389,85.352,11.71618708]
["bitfinex","SOLUSD",1773064716158,14.68414033,85.389,85.352,15.00250464]
["bitfinex","SOLUSD",1773064716451,11.29703354,85.38,85.352,15.00250464]
["bitfinex","SOLUSD",1773064716657,2.97303,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1773064717035,2.97303,85.379,85.342,11.71755993]
["bitfinex","SOLUSD",1773064717254,2.97303,85.369,85.337,11.71820782]
["bitfinex","SOLUSD",1773064717850,2.97303,85.359,85.332,11.71887194]
["bitfinex","SOLUSD",1773064719661,2.97303,85.359,85.328,11.71942464]
["bitfinex","SOLUSD",1773064719952,2.97303,85.359,85.315,29.30310779]
["bitfinex","SOLUSD",1773064719953,2.97303,85.349,85.317,15.00725338]
["bitfinex","SOLUSD",1773064720160,2.97303,85.349,85.317,44.30973705]
["bitfinex","SOLUSD",1773064720342,2.97303,85.349,85.317,15.00725338]
["bitfinex","SOLUSD",1773064720748,2.97303,85.349,85.317,11.72093582]
["bitfinex","SOLUSD",1773064721259,2.97303,85.339,85.301,3.5706407]
["bitfinex","SOLUSD",1773064721848,11.71810916,85.338,85.303,0.28432314]
["bitfinex","SOLUSD",1773064722255,14.69113916,85.338,85.303,0.28432314]
["bitfinex","SOLUSD",1773064722452,2.97303,85.359,85.33,11.29703354]
["bitfinex","SOLUSD",1773064722761,2.97303,85.358,85.324,0.28432314]
["bitfinex","SOLUSD",1773064722935,2.97303,85.358,85.324,3.28631756]
["bitfinex","SOLUSD",1773064723660,2.97303,85.349,85.311,3.28631756]
["bitfinex","SOLUSD",1773064723858,2.97303,85.339,85.313,11.72154302]
["bitfinex","SOLUSD",1773064724063,14.27006354,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1773064724264,2.97303,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1773064725147,2.97303,85.33,85.3,14.5833511]
["bitfinex","SOLUSD",1773064725451,2.97303,85.329,85.294,0.28432314]
["bitfinex","SOLUSD",1773064725659,2.97303,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1773064725660,2.97303,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1773064725960,2.97303,85.317,85.285,11.72539133]
["bitfinex","SOLUSD",1773064726155,2.97303,85.317,85.281,11.72591319]
["bitfinex","SOLUSD",1773064726352,11.72085609,85.318,85.27,11.29703354]
["bitfinex","SOLUSD",1773064726353,2.97303,85.309,85.27,11.29703354]
["bitfinex","SOLUSD",1773064726544,2.97303,85.299,85.261,41.05042163]
["bitfinex","SOLUSD",1773064726744,2.97303,85.309,85.271,3.28631756]
["bitfinex","SOLUSD",1773064727152,2.97303,85.309,85.261,41.05042163]
["bitfinex","SOLUSD",1773064727153,2.97303,85.299,85.262,0.28432314]
["bitfinex","SOLUSD",1773064727353,2.97303,85.299,85.27,11.29703354]
["bitfinex","SOLUSD",1773064727547,41.02299631,85.318,85.29,11.29703354]
["bitfinex","SOLUSD",1773064727548,11.72085609,85.318,85.29,11.29703354]
["bitfinex","SOLUSD",1773064727741,2.97303,85.317,85.281,3.28631756]
["bitfinex","SOLUSD",1773064728382,11.72072289,85.319,85.291,3.28631756]
["bitfinex","SOLUSD",1773064728544,11.72020834,85.323,85.291,3.28631756]
["bitfinex","SOLUSD",1773064728746,2.97303,85.299,85.261,3.28631756]
["bitfinex","SOLUSD",1773064728944,2.97303,85.299,85.262,3.5706407]
["bitfinex","SOLUSD",1773064729174,2.97303,85.299,85.262,3.42847913]
["bitfinex","SOLUSD",1773064729460,2.97303,85.299,85.263,0.14216157]
["bitfinex","SOLUSD",1773064729843,2.97303,85.299,85.264,3.28631756]
["bitfinex","SOLUSD",1773064730657,2.97303,85.289,85.265,11.72814167]
["bitfinex","SOLUSD",1773064730948,11.29703354,85.32,85.281,3.28631756]
["bitfinex","SOLUSD",1773064731149,2.97303,85.319,85.281,3.28631756]
["bitfinex","SOLUSD",1773064731342,2.97303,85.309,85.271,3.28631756]
["bitfinex","SOLUSD",1773064731766,2.97303,85.319,85.281,3.28631756]
["bitfinex","SOLUSD",1773064731972,14.27006354,85.31,85.274,0.28432314]
["bitfinex","SOLUSD",1773064732267,2.97303,85.309,85.274,0.28432314]
["bitfinex","SOLUSD",1773064732469,2.97303,85.309,85.274,3.5706407]
["bitfinex","SOLUSD",1773064732848,2.97303,85.309,85.27,11.29703354]
["bitfinex","SOLUSD",1773064732849,3.22530727,85.307,85.275,11.72676634]
["bitfinex","SOLUSD",1773064733746,3.22530727,85.307,85.276,3.00647882]
["bitfinex","SOLUSD",1773064733947,11.29703354,85.31,85.276,3.00647882]
["bitfinex","SOLUSD",1773064734243,3.22530727,85.309,85.275,11.72676634]
["bitfinex","SOLUSD",1773064734449,3.22530727,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1773064734863,11.29703354,85.27,85.25,0.1]
["bitfinex","SOLUSD",1773064735174,0.28432314,85.315,85.25,0.1]
["bitfinex","SOLUSD",1773064735175,11.29703354,85.28,85.252,3.00647882]
["bitfinex","SOLUSD",1773064735358,14.95028209,85.289,85.252,3.00647882]
["bitfinex","SOLUSD",1773064735682,11.29703354,85.29,85.254,3.00647882]
["bitfinex","SOLUSD",1773064735851,3.22530727,85.307,85.28,11.29703354]
["bitfinex","SOLUSD",1773064736750,11.29703354,85.32,85.281,3.00647882]
["bitfinex","SOLUSD",1773064736751,3.22530727,85.317,85.281,3.00647882]
["bitfinex","SOLUSD",1773064736950,3.22530727,85.317,85.291,11.72456648]
["bitfinex","SOLUSD",1773064737257,3.22530727,85.309,85.273,12.01136452]
["bitfinex","SOLUSD",1773064738370,3.22530727,85.309,85.273,11.72704138]
["bitfinex","SOLUSD",1773064738554,3.22530727,85.309,85.274,3.00647882]
["bitfinex","SOLUSD",1773064738965,3.22530727,85.307,85.275,11.72676634]
["bitfinex","SOLUSD",1773064739471,3.22530727,85.299,85.275,11.72676634]
["bitfinex","SOLUSD",1773064739670,3.22530727,85.289,85.254,3.00647882]
["bitfinex","SOLUSD",1773064739869,3.22530727,85.289,85.256,11.72935071]
["bitfinex","SOLUSD",1773064740168,11.29703354,85.29,85.261,3.00647882]
["bitfinex","SOLUSD",1773064740967,3.22530727,85.297,85.262,44.05641899]
["bitfinex","SOLUSD",1773064741147,3.22530727,85.297,85.263,3.00647882]
["bitfinex","SOLUSD",1773064741347,11.29703354,85.29,85.263,3.00647882]
["bitfinex","SOLUSD",1773064741553,3.22530727,85.308,85.271,3.00647882]
["bitfinex","SOLUSD",1773064741756,3.22530727,85.308,85.28,11.29703354]
["bitfinex","SOLUSD",1773064742060,3.22530727,85.359,85.305,3.00647882]
["bitfinex","SOLUSD",1773064742260,3.22530727,85.349,85.31,11.29703354]
["bitfinex","SOLUSD",1773064742462,3.22530727,85.339,85.305,3.00647882]
["bitfinex","SOLUSD",1773064742675,3.22530727,85.339,85.168,19.14353585]
["bitfinex","SOLUSD",1773064742676,3.22530727,85.329,85.293,0.28432314]
["bitfinex","SOLUSD",1773064743072,3.22530727,85.329,85.3,11.29703354]
["bitfinex","SOLUSD",1773064743259,14.94468737,85.329,85.294,41.03453935]
["bitfinex","SOLUSD",1773064743458,14.94468737,85.329,85.3,11.29703354]
["bitfinex","SOLUSD",1773064743661,3.3061179,85.349,85.311,3.15442474]
["bitfinex","SOLUSD",1773064743976,3.3061179,85.359,85.321,3.15442474]
["bitfinex","SOLUSD",1773064744181,3.3061179,85.349,85.31,14.45994038]
["bitfinex","SOLUSD",1773064744682,3.3061179,85.369,85.331,3.15442474]
["bitfinex","SOLUSD",1773064744853,11.71303074,85.375,85.34,14.45994038]
["bitfinex","SOLUSD",1773064745060,11.71303074,85.375,85.343,3.15442474]
["bitfinex","SOLUSD",1773064745269,3.3061179,85.379,85.343,3.15442474]
["bitfinex","SOLUSD",1773064745964,11.71261917,85.378,85.343,3.15442474]
["bitfinex","SOLUSD",1773064746276,3.3061179,85.369,85.335,11.71839581]
["bitfinex","SOLUSD",1773064746571,40.9941671,85.378,85.341,3.15442474]
["bitfinex","SOLUSD",1773064746771,3.3061179,85.377,85.341,3.15442474]
["bitfinex","SOLUSD",1773064747072,26.326816,85.36,85.324,0.28432314]
["bitfinex","SOLUSD",1773064747373,26.326816,85.36,85.324,3.43874788]
["bitfinex","SOLUSD",1773064747572,3.3061179,85.379,85.341,3.15442474]
["bitfinex","SOLUSD",1773064748073,11.30551564,85.37,85.341,3.15442474]
["bitfinex","SOLUSD",1773064748280,3.3061179,85.369,85.331,3.15442474]
["bitfinex","SOLUSD",1773064748569,11.30551564,85.37,85.331,3.15442474]
["bitfinex","SOLUSD",1773064748871,11.30551564,85.37,85.333,3.15442474]
["bitfinex","SOLUSD",1773064749264,3.3061179,85.368,85.334,12.00298158]
["bitfinex","SOLUSD",1773064749973,3.3061179,85.368,85.334,15.15740632]
["bitfinex","SOLUSD",1773064750366,3.3061179,85.368,85.335,3.15442474]
["bitfinex","SOLUSD",1773064750760,11.30551564,85.35,85.311,3.15442474]
["bitfinex","SOLUSD",1773064751070,11.71385397,85.369,85.278,46.90493973]
["bitfinex","SOLUSD",1773064751071,3.3061179,85.339,85.302,3.15442474]
["bitfinex","SOLUSD",1773064751274,11.30551564,85.35,85.311,3.15442474]
["bitfinex","SOLUSD",1773064751455,23.02064601,85.36,85.321,3.15442474]
["bitfinex","SOLUSD",1773064751659,23.02064601,85.36,85.32,11.30551564]
["bitfinex","SOLUSD",1773064751660,11.30551564,85.35,85.32,11.30551564]
["bitfinex","SOLUSD",1773064752463,11.30551564,85.35,85.319,3.15442474]
["bitfinex","SOLUSD",1773064752682,11.30551564,85.34,85.319,3.15442474]
["bitfinex","SOLUSD",1773064752871,3.3061179,85.339,85.307,3.15442474]
["bitfinex","SOLUSD",1773064753676,11.71761393,85.342,85.311,3.15442474]
["bitfinex","SOLUSD",1773064753857,11.7170432,85.346,85.311,3.15442474]
["bitfinex","SOLUSD",1773064754262,3.3061179,85.345,85.311,3.15442474]
["bitfinex","SOLUSD",1773064754564,11.7170432,85.346,85.308,11.72223003]
["bitfinex","SOLUSD",1773064754565,3.3061179,85.339,85.308,11.72223003]
["bitfinex","SOLUSD",1773064754879,14.61163354,85.34,85.303,14.87730192]
["bitfinex","SOLUSD",1773064755078,11.30551564,85.34,85.303,14.87730192]
["bitfinex","SOLUSD",1773064755285,3.3061179,85.329,85.291,11.86672805]
["bitfinex","SOLUSD",1773064755576,3.3061179,85.329,85.3,11.30551564]
["bitfinex","SOLUSD",1773064755782,11.71948246,85.328,85.301,11.72319199]
["bitfinex","SOLUSD",1773064756482,11.71855193,85.335,85.302,3.15442474]
["bitfinex","SOLUSD",1773064757181,15.02466983,85.335,85.302,3.15442474]
["bitfinex","SOLUSD",1773064757492,3.3061179,85.334,85.302,3.15442474]
["bitfinex","SOLUSD",1773064757865,14.61163354,85.33,85.303,11.72291713]
["bitfinex","SOLUSD",1773064758068,3.3061179,85.319,85.291,3.15442474]
["bitfinex","SOLUSD",1773064758284,3.3061179,85.342,85.301,3.15442474]
["bitfinex","SOLUSD",1773064758587,14.61163354,85.34,85.311,3.15442474]
["bitfinex","SOLUSD",1773064758791,3.3061179,85.339,85.302,3.15442474]
["bitfinex","SOLUSD",1773064759478,3.3061179,85.388,85.33,11.30551564]
["bitfinex","SOLUSD",1773064759674,11.30551564,85.36,85.321,3.15442474]
["bitfinex","SOLUSD",1773064759871,3.3061179,85.364,85.33,11.30551564]
["bitfinex","SOLUSD",1773064760079,3.3061179,85.362,85.33,11.30551564]
["bitfinex","SOLUSD",1773064760468,11.30551564,85.36,85.33,11.30551564]
["bitfinex","SOLUSD",1773064760783,14.61163354,85.36,85.33,11.30551564]
["bitfinex","SOLUSD",1773064760989,3.3061179,85.349,85.33,0.5]
["bitfinex","SOLUSD",1773064761389,41.0013706,85.363,85.314,11.72140563]
["bitfinex","SOLUSD",1773064761390,14.61163354,85.34,85.314,11.72140563]
["bitfinex","SOLUSD",1773064761582,41.0013706,85.363,85.305,11.72264228]
["bitfinex","SOLUSD",1773064761583,11.30551564,85.33,85.305,11.72264228]
["bitfinex","SOLUSD",1773064761789,14.61163354,85.33,85.305,11.72264228]
["bitfinex","SOLUSD",1773064761987,11.71934512,85.329,85.3,11.72332942]
["bitfinex","SOLUSD",1773064762186,3.3061179,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1773064763091,3.3061179,85.328,85.291,44.19040743]
["bitfinex","SOLUSD",1773064763495,11.71885641,85.333,85.301,3.15442474]
["bitfinex","SOLUSD",1773064763999,40.60042643,85.34,85.302,11.72305455]
["bitfinex","SOLUSD",1773064764000,3.3061179,85.336,85.302,11.72305455]
["bitfinex","SOLUSD",1773064764193,3.3061179,85.329,85.291,3.15442474]
["bitfinex","SOLUSD",1773064764393,3.3061179,85.329,85.294,14.87857884]
["bitfinex","SOLUSD",1773064764688,3.3061179,85.329,85.295,3.15442474]
["bitfinex","SOLUSD",1773064765489,11.30551564,85.32,85.295,3.15442474]
["bitfinex","SOLUSD",1773064765794,3.3061179,85.319,85.294,11.7241541]
["bitfinex","SOLUSD",1773064766088,11.72071871,85.319,85.286,3.15442474]
["bitfinex","SOLUSD",1773064766296,3.3061179,85.318,85.285,11.72539133]
["bitfinex","SOLUSD",1773064767297,41.02251549,85.319,85.252,3.15442474]
["bitfinex","SOLUSD",1773064767298,11.30551564,85.29,85.252,3.15442474]
["bitfinex","SOLUSD",1773064767478,3.3061179,85.298,85.252,3.15442474]
["bitfinex","SOLUSD",1773064767479,3.3061179,85.298,85.261,3.15442474]
["bitfinex","SOLUSD",1773064768182,11.72374174,85.297,85.263,3.15442474]
["bitfinex","SOLUSD",1773064768586,3.3061179,85.279,85.25,0.1]
["bitfinex","SOLUSD",1773064768772,11.30551564,85.27,85.25,0.1]
["bitfinex","SOLUSD",1773064768976,11.30551564,85.26,85.222,3.15442474]
["bitfinex","SOLUSD",1773064769178,3.3061179,85.259,85.223,3.15442474]
["bitfinex","SOLUSD",1773064769575,11.30551564,85.24,85.22,0.1]
["bitfinex","SOLUSD",1773064769792,11.30551564,85.24,85.2,11.40551564]
["bitfinex","SOLUSD",1773064769793,11.30551564,85.23,85.2,14.55994038]
["bitfinex","SOLUSD",1773064770089,3.3061179,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1773064770289,11.73185668,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1773064770492,3.3061179,85.229,85.2,0.1]
["bitfinex","SOLUSD",1773064770675,3.3061179,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1773064772091,11.30551564,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1773064772476,3.3061179,85.219,85.2,0.1]
["bitfinex","SOLUSD",1773064772683,3.3061179,85.209,85.178,11.74012068]
["bitfinex","SOLUSD",1773064773703,3.03136155,85.239,85.201,3.0017277]
["bitfinex","SOLUSD",1773064774485,11.30551564,85.23,85.202,11.73681368]
["bitfinex","SOLUSD",1773064774795,11.73185668,85.238,85.203,3.0017277]
["bitfinex","SOLUSD",1773064775806,11.30551564,85.23,85.203,3.0017277]
["bitfinex","SOLUSD",1773064776194,11.73185668,85.238,85.203,3.0017277]
["bitfinex","SOLUSD",1773064776589,11.73185668,85.238,85.205,3.0017277]
["bitfinex","SOLUSD",1773064776806,11.30551564,85.24,85.211,3.0017277]
["bitfinex","SOLUSD",1773064776995,3.03136155,85.229,85.198,11.7372509]
["bitfinex","SOLUSD",1773064777189,3.03136155,85.229,85.2,14.30724334]
["bitfinex","SOLUSD",1773064777397,23.03718143,85.24,85.201,3.0017277]
["bitfinex","SOLUSD",1773064777605,23.03718143,85.24,85.211,3.0017277]
["bitfinex","SOLUSD",1773064777914,3.03136155,85.259,85.22,11.30551564]
["bitfinex","SOLUSD",1773064778089,11.72566631,85.283,85.213,3.0017277]
["bitfinex","SOLUSD",1773064778090,3.03136155,85.249,85.214,0.28432314]
["bitfinex","SOLUSD",1773064778292,3.03136155,85.249,85.214,3.28605084]
["bitfinex","SOLUSD",1773064778708,11.30551564,85.24,85.215,11.73502317]
["bitfinex","SOLUSD",1773064779213,11.30551564,85.25,85.216,3.0017277]
["bitfinex","SOLUSD",1773064779398,11.73034287,85.249,85.221,3.0017277]
["bitfinex","SOLUSD",1773064780101,11.30551564,85.25,85.221,3.0017277]
["bitfinex","SOLUSD",1773064781809,11.30551564,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1773064781810,23.03576848,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1773064782009,3.03136155,85.249,85.218,11.73459172]
["bitfinex","SOLUSD",1773064782209,14.02,103.0,85.221,3.0017277]
["bitfinex","SOLUSD",1773064782210,3.03136155,85.262,85.221,3.0017277]
["bitfinex","SOLUSD",1773064782411,11.30551564,85.25,85.221,3.0017277]
["bitfinex","SOLUSD",1773064782714,3.03136155,85.249,85.218,11.73459172]
["bitfinex","SOLUSD",1773064783410,3.03136155,85.249,85.221,3.0017277]
["bitfinex","SOLUSD",1773064783814,11.30551564,85.24,85.214,11.73513504]
["bitfinex","SOLUSD",1773064784116,11.30551564,85.25,85.215,3.0017277]
["bitfinex","SOLUSD",1773064784317,11.30551564,85.25,85.221,3.0017277]
["bitfinex","SOLUSD",1773064784983,11.30551564,85.26,85.223,3.0017277]
["bitfinex","SOLUSD",1773064785191,11.30551564,85.26,85.225,3.0017277]
["bitfinex","SOLUSD",1773064785388,3.03136155,85.239,85.203,3.14388927]
["bitfinex","SOLUSD",1773064785812,3.03136155,85.239,85.205,3.0017277]
["bitfinex","SOLUSD",1773064786004,11.30551564,85.23,85.195,3.0017277]
["bitfinex","SOLUSD",1773064786332,11.30551564,85.21,85.183,3.0017277]
["bitfinex","SOLUSD",1773064786789,41.06149838,85.238,85.181,3.0017277]
["bitfinex","SOLUSD",1773064786790,11.30551564,85.22,85.181,3.0017277]
["bitfinex","SOLUSD",1773064787386,3.03136155,85.229,85.181,3.0017277]
["bitfinex","SOLUSD",1773064787387,11.30551564,85.21,85.181,3.0017277]
["bitfinex","SOLUSD",1773064787893,11.73722696,85.199,85.172,3.29682296]
["bitfinex","SOLUSD",1773064788103,11.30551564,85.2,85.172,3.29682296]
["bitfinex","SOLUSD",1773064788808,32.39483307,85.21,85.172,3.29682296]
["bitfinex","SOLUSD",1773064788809,14.36093597,85.21,85.172,3.29682296]
["bitfinex","SOLUSD",1773064788999,11.73584949,85.209,85.172,3.29682296]
["bitfinex","SOLUSD",1773064789710,3.05542033,85.21,85.174,3.29682296]
["bitfinex","SOLUSD",1773064789911,11.30551564,85.21,85.181,3.29682296]
["bitfinex","SOLUSD",1773064790210,11.30551564,85.21,85.183,3.29682296]
["bitfinex","SOLUSD",1773064790412,11.30551564,85.24,85.201,3.29682296]
["bitfinex","SOLUSD",1773064790708,11.30551564,85.24,85.205,3.29682296]
["bitfinex","SOLUSD",1773064791212,11.30551564,85.24,85.211,3.29682296]
["bitfinex","SOLUSD",1773064792407,11.30551564,85.24,85.213,3.29682296]
["bitfinex","SOLUSD",1773064792613,11.73171904,85.239,85.213,3.29682296]
["bitfinex","SOLUSD",1773064792809,11.30551564,85.23,85.204,3.29682296]
["bitfinex","SOLUSD",1773064793322,11.30551564,85.23,85.203,11.73664576]
["bitfinex","SOLUSD",1773064793605,11.30551564,85.23,85.198,11.73724586]
["bitfinex","SOLUSD",1773064793808,3.05542033,85.229,85.198,11.73724586]
["bitfinex","SOLUSD",1773064794008,11.30551564,85.22,85.181,3.5811461]
["bitfinex","SOLUSD",1773064794213,11.73447235,85.219,85.185,3.29682296]
["bitfinex","SOLUSD",1773064794799,32.38847458,85.229,85.191,3.29682296]
["bitfinex","SOLUSD",1773064794800,3.05542033,85.229,85.191,3.29682296]
["bitfinex","SOLUSD",1773064794994,11.73339678,85.227,85.191,3.29682296]
["bitfinex","SOLUSD",1773064796023,3.05542033,85.226,85.191,3.29682296]
["bitfinex","SOLUSD",1773064796227,11.30551564,85.21,85.181,3.29682296]
["bitfinex","SOLUSD",1773064797414,11.30551564,85.21,85.18,11.73978723]
["bitfinex","SOLUSD",1773064797415,3.05542033,85.209,85.18,11.73978723]
["bitfinex","SOLUSD",1773064797795,3.05542033,85.209,85.18,23.04530287]
["bitfinex","SOLUSD",1773064798112,3.05542033,85.209,85.049,19.24718687]
["bitfinex","SOLUSD",1773064798113,3.05542033,85.199,85.176,11.74038127]
["bitfinex","SOLUSD",1773064798327,11.73736472,85.198,85.165,3.29682296]
["bitfinex","SOLUSD",1773064798813,11.73736472,85.198,85.16,11.30551564]
["bitfinex","SOLUSD",1773064798814,11.73736472,85.198,85.161,3.29682296]
["bitfinex","SOLUSD",1773064799014,11.30551564,85.19,85.161,3.29682296]
["bitfinex","SOLUSD",1773064799418,3.05542033,85.189,85.15,14.6023386]
["bitfinex","SOLUSD",1773064799623,3.05542033,85.179,85.15,3.29682296]
["bitfinex","SOLUSD",1773064799916,3.05542033,85.179,85.147,11.74439498]
["bitfinex","SOLUSD",1773064800222,11.30551564,85.17,85.123,3.29682296]
["bitfinex","SOLUSD",1773064800407,3.05542033,85.149,85.112,3.29682296]
["bitfinex","SOLUSD",1773064801228,3.05542033,85.139,85.1,14.6023386]
["bitfinex","SOLUSD",1773064801415,3.05542033,85.149,85.111,3.29682296]
["bitfinex","SOLUSD",1773064801604,3.05542033,85.159,85.121,3.29682296]
["bitfinex","SOLUSD",1773064801799,11.30551564,85.17,85.131,3.29682296]
["bitfinex","SOLUSD",1773064802005,11.73947716,85.183,85.15,11.30551564]
["bitfinex","SOLUSD",1773064802301,3.05542033,85.185,85.16,11.30551564]
["bitfinex","SOLUSD",1773064802502,3.05542033,85.198,85.161,3.29682296]
["bitfinex","SOLUSD",1773064802710,3.05542033,85.209,85.171,3.29682296]
["bitfinex","SOLUSD",1773064802904,14.79032272,85.216,85.181,3.29682296]
["bitfinex","SOLUSD",1773064803120,11.30551564,85.21,85.181,3.29682296]
["bitfinex","SOLUSD",1773064803314,3.03464121,85.227,85.181,3.29682296]
["bitfinex","SOLUSD",1773064803619,11.7332332,85.228,85.181,3.29682296]
["bitfinex","SOLUSD",1773064803620,11.30551564,85.21,85.181,3.29682296]
["bitfinex","SOLUSD",1773064803820,14.34015685,85.22,85.181,3.29682296]
["bitfinex","SOLUSD",1773064804010,14.34015685,85.22,85.19,11.30551564]
["bitfinex","SOLUSD",1773064804011,3.03464121,85.22,85.19,11.30551564]
["bitfinex","SOLUSD",1773064804324,3.03464121,85.209,85.17,11.30551564]
["bitfinex","SOLUSD",1773064804514,41.07065324,85.219,85.116,46.99441393]
["bitfinex","SOLUSD",1773064804515,3.03464121,85.189,85.153,0.14216157]
["bitfinex","SOLUSD",1773064804903,3.03464121,85.189,85.152,14.91268987]
["bitfinex","SOLUSD",1773064804904,3.03464121,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1773064805109,3.03464121,85.189,85.152,41.1029688]
["bitfinex","SOLUSD",1773064805307,11.30551564,85.18,85.141,3.1689845]
["bitfinex","SOLUSD",1773064805625,0.28432314,85.205,85.09,47.10872474]
["bitfinex","SOLUSD",1773064805626,11.35533186,85.16,85.121,3.1689845]
["bitfinex","SOLUSD",1773064805803,11.35533186,85.17,85.141,3.1689845]
["bitfinex","SOLUSD",1773064806007,3.03464121,85.175,85.141,3.1689845]
["bitfinex","SOLUSD",1773064806206,11.35533186,85.18,85.141,3.1689845]
["bitfinex","SOLUSD",1773064806406,3.03464121,85.177,85.142,14.91406918]
["bitfinex","SOLUSD",1773064806622,11.35533186,85.18,85.143,3.1689845]
["bitfinex","SOLUSD",1773064806826,11.73925137,85.185,85.151,3.1689845]
["bitfinex","SOLUSD",1773064807007,14.38997307,85.18,85.143,3.1689845]
["bitfinex","SOLUSD",1773064807208,3.03464121,85.179,85.143,3.1689845]
["bitfinex","SOLUSD",1773064807637,11.73925137,85.185,85.15,11.35533186]
["bitfinex","SOLUSD",1773064807813,11.73925137,85.185,85.151,3.1689845]
["bitfinex","SOLUSD",1773064808626,11.73925137,85.185,85.152,11.74370537]
["bitfinex","SOLUSD",1773064808811,11.35533186,85.19,85.153,3.1689845]
["bitfinex","SOLUSD",1773064809012,11.73722696,85.199,85.161,3.1689845]
["bitfinex","SOLUSD",1773064809519,51.74875968,85.245,85.152,41.1029688]
["bitfinex","SOLUSD",1773064809520,3.03464121,85.229,85.191,3.1689845]
["bitfinex","SOLUSD",1773064809915,11.73103092,85.244,85.211,3.1689845]
["bitfinex","SOLUSD",1773064810226,11.73103092,85.244,85.171,3.69383402]
["bitfinex","SOLUSD",1773064810227,11.35533186,85.23,85.199,3.1689845]
["bitfinex","SOLUSD",1773064810432,14.38997307,85.23,85.199,3.1689845]
["bitfinex","SOLUSD",1773064810630,11.73309554,85.229,85.2,11.7370892]
["bitfinex","SOLUSD",1773064810944,46.91342855,85.264,85.2,11.7370892]
["bitfinex","SOLUSD",1773064810945,14.76618319,85.241,85.21,11.35533186]
["bitfinex","SOLUSD",1773064811126,3.03464121,85.239,85.201,3.1689845]
["bitfinex","SOLUSD",1773064811311,11.35533186,85.23,85.201,3.1689845]
["bitfinex","SOLUSD",1773064811511,3.03464121,85.239,85.201,3.1689845]
["bitfinex","SOLUSD",1773064812013,11.35533186,85.23,85.2,23.09242106]
["bitfinex","SOLUSD",1773064812227,11.35533186,85.21,85.172,3.1689845]
["bitfinex","SOLUSD",1773064812526,11.35533186,85.21,85.154,70.4605773]
["bitfinex","SOLUSD",1773064812527,3.03464121,85.219,85.181,3.1689845]
["bitfinex","SOLUSD",1773064812729,11.35533186,85.2,85.143,3.69383402]
["bitfinex","SOLUSD",1773064812930,3.03464121,85.189,85.152,3.1689845]
["bitfinex","SOLUSD",1773064813133,3.03464121,85.199,85.16,14.52431636]
["bitfinex","SOLUSD",1773064813435,3.03464121,85.199,85.17,11.35533186]
["bitfinex","SOLUSD",1773064813728,11.35533186,85.2,85.171,3.1689845]
["bitfinex","SOLUSD",1773064814029,3.03464121,85.199,85.161,3.1689845]
["bitfinex","SOLUSD",1773064814212,11.35533186,85.17,85.14,11.74534519]
["bitfinex","SOLUSD",1773064814409,11.35533186,85.17,85.141,3.1689845]
["bitfinex","SOLUSD",1773064814821,11.35533186,85.17,85.142,11.74508468]
["bitfinex","SOLUSD",1773064815031,11.74136129,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1773064815531,11.74136129,85.169,85.134,11.74612944]
["bitfinex","SOLUSD",1773064815532,11.35533186,85.16,85.134,11.74612944]
["bitfinex","SOLUSD",1773064815730,3.03464121,85.168,85.135,3.1689845]
["bitfinex","SOLUSD",1773064815933,11.35533186,85.17,85.135,3.1689845]
["bitfinex","SOLUSD",1773064816129,11.35533186,85.16,85.134,11.74612944]
["bitfinex","SOLUSD",1773064816834,11.35533186,85.17,85.135,3.1689845]
["bitfinex","SOLUSD",1773064817135,11.35533186,85.16,85.13,11.35533186]
["bitfinex","SOLUSD",1773064817433,3.03464121,85.168,85.131,3.1689845]
["bitfinex","SOLUSD",1773064817818,3.03464121,85.178,85.141,3.1689845]
["bitfinex","SOLUSD",1773064818017,11.35533186,85.18,85.141,3.1689845]
["bitfinex","SOLUSD",1773064818417,11.35533186,85.16,85.13,14.91560611]
["bitfinex","SOLUSD",1773064818821,3.03464121,85.16,85.13,14.91560611]
["bitfinex","SOLUSD",1773064819133,11.35533186,85.17,85.131,3.1689845]
["bitfinex","SOLUSD",1773064819315,3.03464121,85.169,85.138,3.1689845]
["bitfinex","SOLUSD",1773064819517,3.03464121,85.149,85.122,11.74780038]
["bitfinex","SOLUSD",1773064819836,11.35533186,85.16,85.131,3.1689845]
["bitfinex","SOLUSD",1773064820137,11.35533186,85.16,85.111,11.74936259]
["bitfinex","SOLUSD",1773064820138,3.03464121,85.159,85.121,3.1689845]
["bitfinex","SOLUSD",1773064820516,11.35533186,85.15,85.121,3.1689845]
["bitfinex","SOLUSD",1773064820714,11.35533186,85.15,85.111,41.12276908]
["bitfinex","SOLUSD",1773064820715,3.03464121,85.149,85.112,3.1689845]
["bitfinex","SOLUSD",1773064820933,3.03464121,85.149,85.08,22.97239091]
["bitfinex","SOLUSD",1773064820934,14.38997307,85.14,85.101,3.1689845]
["bitfinex","SOLUSD",1773064821117,11.35533186,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1773064821321,11.74563649,85.138,85.103,3.1689845]
["bitfinex","SOLUSD",1773064821527,11.74481185,85.144,85.111,3.1689845]
["bitfinex","SOLUSD",1773064821727,11.35533186,85.15,85.121,3.1689845]
["bitfinex","SOLUSD",1773064821930,3.03464121,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1773064822428,11.35533186,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1773064822634,11.35533186,85.14,85.104,0.28432314]
["bitfinex","SOLUSD",1773064822831,41.09910756,85.16,85.104,0.28432314]
["bitfinex","SOLUSD",1773064822832,23.09793402,85.16,85.121,3.1689845]
["bitfinex","SOLUSD",1773064823137,23.09793402,85.16,85.104,0.28432314]
["bitfinex","SOLUSD",1773064823138,3.03464121,85.149,85.111,3.1689845]
["bitfinex","SOLUSD",1773064823336,46.96322878,85.174,85.101,3.1689845]
["bitfinex","SOLUSD",1773064823337,11.35533186,85.13,85.101,3.1689845]
["bitfinex","SOLUSD",1773064823538,3.03464121,85.139,85.103,3.1689845]
["bitfinex","SOLUSD",1773064825037,105.66737163,85.173,85.102,11.75054663]
["bitfinex","SOLUSD",1773064825038,3.03464121,85.164,85.131,3.1689845]
["bitfinex","SOLUSD",1773064825239,11.7421885,85.163,85.132,11.74646431]
["bitfinex","SOLUSD",1773064825446,11.74027131,85.177,85.15,11.35533186]
["bitfinex","SOLUSD",1773064825621,11.35533186,85.19,85.151,3.1689845]
["bitfinex","SOLUSD",1773064825821,14.77207072,85.198,85.17,11.35533186]
["bitfinex","SOLUSD",1773064826238,11.73687634,85.202,85.17,14.52431636]
["bitfinex","SOLUSD",1773064826445,3.03464121,85.199,85.17,11.35533186]
["bitfinex","SOLUSD",1773064827334,11.73736472,85.198,85.17,11.35533186]
["bitfinex","SOLUSD",1773064827528,11.73736472,85.198,85.171,11.74108558]
["bitfinex","SOLUSD",1773064827731,3.03464121,85.197,85.161,3.1689845]
["bitfinex","SOLUSD",1773064827925,11.35533186,85.19,85.161,3.1689845]
["bitfinex","SOLUSD",1773064828328,3.03464121,85.179,85.14,14.52431636]
["bitfinex","SOLUSD",1773064828642,11.35533186,85.19,85.161,3.1689845]
["bitfinex","SOLUSD",1773064828842,3.03464121,85.179,85.141,14.91420713]
["bitfinex","SOLUSD",1773064829047,3.03464121,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1773064829427,3.03464121,85.159,85.096,3.1689845]
["bitfinex","SOLUSD",1773064829628,11.74012068,85.178,85.15,11.35533186]
["bitfinex","SOLUSD",1773064829841,11.74012068,85.178,85.141,3.1689845]
["bitfinex","SOLUSD",1773064830525,3.03464121,85.177,85.141,3.1689845]
["bitfinex","SOLUSD",1773064830723,3.03464121,85.169,85.101,3.1689845]
["bitfinex","SOLUSD",1773064830938,41.0904224,85.178,85.13,11.35533186]
["bitfinex","SOLUSD",1773064830939,3.03464121,85.159,85.13,11.35533186]
["bitfinex","SOLUSD",1773064831145,3.03464121,85.168,85.131,3.1689845]
["bitfinex","SOLUSD",1773064831526,11.74163701,85.167,85.132,11.74646431]
["bitfinex","SOLUSD",1773064831736,11.74163701,85.167,85.133,3.1689845]
["bitfinex","SOLUSD",1773064831939,3.03464121,85.168,85.14,11.35533186]
["bitfinex","SOLUSD",1773064832137,11.74163701,85.167,85.133,3.1689845]
["bitfinex","SOLUSD",1773064832541,11.74163701,85.167,85.132,41.11262509]
["bitfinex","SOLUSD",1773064832542,11.73998285,85.179,85.141,3.1689845]
["bitfinex","SOLUSD",1773064832750,11.73998285,85.179,85.134,0.28432314]
["bitfinex","SOLUSD",1773064832751,11.35533186,85.17,85.134,3.45330764]
["bitfinex","SOLUSD",1773064832950,11.35533186,85.16,85.126,11.74719134]
["bitfinex","SOLUSD",1773064833131,14.6523696,85.16,85.126,11.74719134]
["bitfinex","SOLUSD",1773064833478,14.6523696,85.16,85.085,51.8360548]
["bitfinex","SOLUSD",1773064833479,3.29703774,85.149,85.1,11.75088131]
["bitfinex","SOLUSD",1773064833629,181.96973428,85.179,85.1,11.75088131]
["bitfinex","SOLUSD",1773064833630,11.35533186,85.13,85.101,3.17978978]
["bitfinex","SOLUSD",1773064833830,11.74687826,85.129,85.101,3.17978978]
["bitfinex","SOLUSD",1773064834050,11.74563649,85.138,85.101,3.17978978]
["bitfinex","SOLUSD",1773064834249,3.29703774,85.139,85.103,3.17978978]
["bitfinex","SOLUSD",1773064834429,11.74516383,85.142,85.111,3.17978978]
["bitfinex","SOLUSD",1773064834832,3.29703774,85.171,85.121,3.17978978]
["bitfinex","SOLUSD",1773064835045,46.94027211,85.215,85.151,3.17978978]
["bitfinex","SOLUSD",1773064835046,14.6523696,85.19,85.151,3.17978978]
["bitfinex","SOLUSD",1773064835253,3.29703774,85.189,85.151,3.17978978]
["bitfinex","SOLUSD",1773064835440,3.29703774,85.2,85.17,11.35533186]
["bitfinex","SOLUSD",1773064835647,11.73777803,85.195,85.171,11.74108558]
["bitfinex","SOLUSD",1773064835946,11.73777803,85.195,85.163,3.17978978]
["bitfinex","SOLUSD",1773064836345,11.73777803,85.195,85.17,11.35533186]
["bitfinex","SOLUSD",1773064836848,15.03418306,85.2,85.17,11.35533186]
["bitfinex","SOLUSD",1773064837151,3.29703774,85.199,85.163,3.17978978]
["bitfinex","SOLUSD",1773064837530,3.29703774,85.199,85.17,11.35533186]
["bitfinex","SOLUSD",1773064837748,14.6523696,85.21,85.172,3.17978978]
["bitfinex","SOLUSD",1773064838054,11.73584949,85.209,85.18,11.35533186]
["bitfinex","SOLUSD",1773064838249,3.29703774,85.208,85.17,11.35533186]
["bitfinex","SOLUSD",1773064838431,3.29703774,85.199,85.162,11.74232638]
["bitfinex","SOLUSD",1773064838750,3.29703774,85.199,85.16,23.09784904]
["bitfinex","SOLUSD",1773064839057,3.29703774,85.199,85.17,11.35533186]
["bitfinex","SOLUSD",1773064839735,3.29703774,85.208,85.171,3.17978978]
["bitfinex","SOLUSD",1773064840033,11.73722696,85.199,85.171,14.92075028]
["bitfinex","SOLUSD",1773064840432,11.73461005,85.218,85.19,11.35533186]
["bitfinex","SOLUSD",1773064840630,11.73461005,85.218,85.19,14.53512164]
["bitfinex","SOLUSD",1773064840849,11.73461005,85.218,85.172,3.17978978]
["bitfinex","SOLUSD",1773064840850,3.29703774,85.217,85.172,3.17978978]
["bitfinex","SOLUSD",1773064841146,3.29703774,85.217,85.171,41.09367445]
["bitfinex","SOLUSD",1773064841147,3.29703774,85.217,85.181,3.17978978]
["bitfinex","SOLUSD",1773064841352,11.73461005,85.218,85.19,14.53512164]
["bitfinex","SOLUSD",1773064841646,11.73447235,85.219,85.191,3.17978978]
["bitfinex","SOLUSD",1773064842035,11.35533186,85.2,85.16,23.09793402]
["bitfinex","SOLUSD",1773064842238,3.29703774,85.199,85.161,3.32195135]
["bitfinex","SOLUSD",1773064842437,3.29703774,85.199,85.17,11.35533186]
["bitfinex","SOLUSD",1773064842751,3.29703774,85.209,85.17,14.53512164]
["bitfinex","SOLUSD",1773064842958,11.35533186,85.21,85.18,11.35533186]
["bitfinex","SOLUSD",1773064843254,3.29703774,85.218,85.181,3.17978978]
["bitfinex","SOLUSD",1773064844354,3.29703774,85.199,85.161,0.28432314]
["bitfinex","SOLUSD",1773064844554,3.29703774,85.199,85.17,11.35533186]
["bitfinex","SOLUSD",1773064844736,11.35533186,85.19,85.152,3.46411292]
["bitfinex","SOLUSD",1773064844939,11.35533186,85.19,85.152,3.32195135]
["bitfinex","SOLUSD",1773064845138,3.29703774,85.179,85.142,3.17978978]
["bitfinex","SOLUSD",1773064845743,3.29703774,85.179,85.143,11.74494673]
["bitfinex","SOLUSD",1773064845946,3.29703774,85.179,85.143,14.92473651]
["bitfinex","SOLUSD",1773064846153,11.74012068,85.178,85.143,14.92473651]
["bitfinex","SOLUSD",1773064846353,11.74012068,85.178,85.143,14.88530549]
["bitfinex","SOLUSD",1773064846853,11.74012068,85.178,85.151,3.14035876]
["bitfinex","SOLUSD",1773064847251,11.73584949,85.209,85.171,3.14035876]
["bitfinex","SOLUSD",1773064847459,41.07547323,85.209,85.171,3.14035876]
["bitfinex","SOLUSD",1773064847647,3.19905197,85.199,85.16,11.35533186]
["bitfinex","SOLUSD",1773064847848,41.07547323,85.209,85.151,3.14035876]
["bitfinex","SOLUSD",1773064847849,3.19905197,85.189,85.151,3.14035876]
["bitfinex","SOLUSD",1773064848060,11.35533186,85.2,85.161,3.14035876]
["bitfinex","SOLUSD",1773064848360,3.19905197,85.209,85.173,3.14035876]
["bitfinex","SOLUSD",1773064849143,14.55438383,85.2,85.17,11.35533186]
["bitfinex","SOLUSD",1773064849343,14.55438383,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1773064849556,3.19905197,85.209,85.172,3.14035876]
["bitfinex","SOLUSD",1773064850147,41.07354511,85.213,85.171,11.74108558]
["bitfinex","SOLUSD",1773064850148,41.07354511,85.213,85.181,3.14035876]
["bitfinex","SOLUSD",1773064850351,41.07354511,85.213,85.182,11.73956939]
["bitfinex","SOLUSD",1773064850563,11.35533186,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1773064851155,11.35533186,85.21,85.181,3.14035876]
["bitfinex","SOLUSD",1773064851350,3.19905197,85.199,85.162,3.4246819]
["bitfinex","SOLUSD",1773064851549,3.19905197,85.199,85.162,3.14035876]
["bitfinex","SOLUSD",1773064851755,41.07354511,85.213,85.151,3.14035876]
["bitfinex","SOLUSD",1773064851756,3.19905197,85.189,85.151,3.14035876]
["bitfinex","SOLUSD",1773064852447,3.19905197,85.187,85.151,14.88419329]
["bitfinex","SOLUSD",1773064852643,3.19905197,85.169,85.132,14.88682307]
["bitfinex","SOLUSD",1773064852848,3.19905197,85.159,85.13,11.74666173]
["bitfinex","SOLUSD",1773064853048,3.19905197,85.159,85.12,11.35533186]
["bitfinex","SOLUSD",1773064853248,3.19905197,85.149,85.118,11.748348]
["bitfinex","SOLUSD",1773064853463,11.35533186,85.17,85.131,3.14035876]
["bitfinex","SOLUSD",1773064853663,3.19905197,85.172,85.141,3.14035876]
["bitfinex","SOLUSD",1773064853968,11.35533186,85.18,85.141,3.14035876]
["bitfinex","SOLUSD",1773064854166,3.19905197,85.179,85.141,3.14035876]
["bitfinex","SOLUSD",1773064854371,11.35533186,85.17,85.141,3.14035876]
["bitfinex","SOLUSD",1773064855356,11.74136129,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1773064855767,29.34685636,85.188,85.142,11.74508468]
["bitfinex","SOLUSD",1773064855768,11.74032272,85.177,85.143,3.14035876]
["bitfinex","SOLUSD",1773064855950,11.35533186,85.17,85.103,3.14035876]
["bitfinex","SOLUSD",1773064856153,11.35533186,85.17,85.14,11.35533186]
["bitfinex","SOLUSD",1773064856371,11.35533186,85.17,85.141,3.14035876]
["bitfinex","SOLUSD",1773064857057,14.55438383,85.17,85.14,11.35533186]
["bitfinex","SOLUSD",1773064857264,11.35533186,85.16,85.131,3.14035876]
["bitfinex","SOLUSD",1773064857461,3.19905197,85.197,85.15,11.35533186]
["bitfinex","SOLUSD",1773064857654,3.19905197,85.179,85.141,3.14035876]
["bitfinex","SOLUSD",1773064858157,14.55438383,85.19,85.151,3.14035876]
["bitfinex","SOLUSD",1773064859468,11.73722696,85.199,85.162,11.74232638]
["bitfinex","SOLUSD",1773064859646,3.19905197,85.198,85.163,3.14035876]
["bitfinex","SOLUSD",1773064859850,11.35533186,85.19,85.162,11.74232638]
["bitfinex","SOLUSD",1773064860557,3.19905197,85.198,85.16,11.35533186]
["bitfinex","SOLUSD",1773064860764,38.68615763,85.199,85.161,3.14035876]
["bitfinex","SOLUSD",1773064860962,11.35533186,85.18,85.151,3.14035876]
["bitfinex","SOLUSD",1773064861267,11.35533186,85.18,85.141,3.14035876]
["bitfinex","SOLUSD",1773064861454,11.35533186,85.18,85.104,47.00077864]
["bitfinex","SOLUSD",1773064861455,11.74274005,85.159,85.122,3.14035876]
["bitfinex","SOLUSD",1773064861659,11.74274005,85.159,85.124,3.14035876]
["bitfinex","SOLUSD",1773064861854,11.74274005,85.159,85.115,29.37200081]
["bitfinex","SOLUSD",1773064861855,11.35533186,85.14,85.111,3.14035876]
["bitfinex","SOLUSD",1773064862062,11.35533186,85.14,85.112,3.14035876]
["bitfinex","SOLUSD",1773064862369,11.35533186,85.14,85.1,11.35533186]
["bitfinex","SOLUSD",1773064862370,11.35533186,85.14,85.101,14.89110199]
["bitfinex","SOLUSD",1773064862565,11.35533186,85.15,85.111,3.14035876]
["bitfinex","SOLUSD",1773064862764,11.35533186,85.14,85.111,3.14035876]
["bitfinex","SOLUSD",1773064862972,11.35533186,85.15,85.111,3.14035876]
["bitfinex","SOLUSD",1773064863191,41.09959017,85.159,85.101,41.12760131]
["bitfinex","SOLUSD",1773064863192,11.74274005,85.159,85.121,3.03467856]
["bitfinex","SOLUSD",1773064863651,0.28432314,85.185,85.101,41.12760131]
["bitfinex","SOLUSD",1773064863652,11.73998285,85.179,85.151,3.03467856]
["bitfinex","SOLUSD",1773064863856,11.73944458,85.183,85.151,3.03467856]
["bitfinex","SOLUSD",1773064864050,11.35533186,85.18,85.151,3.03467856]
["bitfinex","SOLUSD",1773064864476,11.73944458,85.183,85.151,3.03467856]
["bitfinex","SOLUSD",1773064865059,11.73896242,85.187,85.151,3.03467856]
["bitfinex","SOLUSD",1773064865257,11.73750249,85.197,85.161,3.03467856]
["bitfinex","SOLUSD",1773064865469,11.73750249,85.197,85.17,11.35533186]
["bitfinex","SOLUSD",1773064865672,10.96495919,85.217,85.14,11.35533186]
["bitfinex","SOLUSD",1773064865673,7.27112517,85.217,85.19,11.35533186]
["bitfinex","SOLUSD",1773064865981,11.73488546,85.216,85.19,11.35533186]
["bitfinex","SOLUSD",1773064866478,11.73488546,85.216,85.18,11.35533186]
["bitfinex","SOLUSD",1773064866771,11.73488546,85.216,85.164,0.28432314]
["bitfinex","SOLUSD",1773064866772,7.27112517,85.217,85.191,3.03467856]
["bitfinex","SOLUSD",1773064867375,11.35533186,85.21,85.168,3.03467856]
["bitfinex","SOLUSD",1773064867685,11.7349397,85.216,85.191,3.03467856]
["bitfinex","SOLUSD",1773064868367,11.34302947,85.21,85.18,3.03467856]
["bitfinex","SOLUSD",1773064868672,11.7349397,85.216,85.181,3.03467856]
["bitfinex","SOLUSD",1773064869058,41.07215336,85.216,85.181,3.03467856]
["bitfinex","SOLUSD",1773064869256,2.5834987,85.209,85.171,3.03467856]
["bitfinex","SOLUSD",1773064869553,41.07215336,85.216,85.15,3.03467856]
["bitfinex","SOLUSD",1773064869554,11.73998285,85.179,85.15,3.03467856]
["bitfinex","SOLUSD",1773064869753,11.73998285,85.179,85.112,46.99640502]
["bitfinex","SOLUSD",1773064869754,11.34302947,85.17,85.139,3.03467856]
["bitfinex","SOLUSD",1773064869970,11.34302947,85.18,85.141,3.03467856]
["bitfinex","SOLUSD",1773064870368,41.08511661,85.189,85.151,3.03467856]
["bitfinex","SOLUSD",1773064870588,11.34302947,85.18,85.151,3.03467856]
["bitfinex","SOLUSD",1773064870886,11.73860474,85.189,85.151,3.03467856]
["bitfinex","SOLUSD",1773064871067,11.73860474,85.189,85.16,11.34302947]
["bitfinex","SOLUSD",1773064871268,11.73860474,85.189,85.161,3.03467856]
["bitfinex","SOLUSD",1773064871987,11.73860474,85.189,85.148,3.03467856]
["bitfinex","SOLUSD",1773064871988,11.34302947,85.18,85.148,3.03467856]
["bitfinex","SOLUSD",1773064873168,11.34302947,85.17,85.136,3.03467856]
["bitfinex","SOLUSD",1773064873352,11.34302947,85.18,85.141,3.03467856]
["bitfinex","SOLUSD",1773064873571,11.73860474,85.189,85.151,3.03467856]
["bitfinex","SOLUSD",1773064873868,11.34302947,85.18,85.153,3.03467856]
["bitfinex","SOLUSD",1773064874174,11.34302947,85.16,85.121,3.03467856]
["bitfinex","SOLUSD",1773064874390,11.34302947,85.16,85.074,47.01757691]
["bitfinex","SOLUSD",1773064874391,11.34302947,85.13,85.101,3.03467856]
["bitfinex","SOLUSD",1773064875777,0.28432314,85.165,85.09,0.1]
["bitfinex","SOLUSD",1773064875778,11.34302947,85.11,85.09,0.1]
["bitfinex","SOLUSD",1773064876083,11.34302947,85.11,85.08,0.1]
["bitfinex","SOLUSD",1773064876084,11.34302947,85.1,85.08,0.1]
["bitfinex","SOLUSD",1773064876463,11.34302947,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1773064876679,11.34302947,85.11,85.082,3.03467856]
["bitfinex","SOLUSD",1773064877075,11.34302947,85.1,85.08,0.1]
["bitfinex","SOLUSD",1773064877381,11.34302947,85.12,85.082,3.03467856]
["bitfinex","SOLUSD",1773064877782,11.74825832,85.119,85.086,3.03467856]
["bitfinex","SOLUSD",1773064878169,11.74711087,85.128,85.1,14.37770803]
["bitfinex","SOLUSD",1773064878507,11.74711087,85.128,85.101,3.03467856]
["bitfinex","SOLUSD",1773064878692,11.34302947,85.12,85.083,0.28432314]
["bitfinex","SOLUSD",1773064878982,11.74711087,85.128,85.1,11.34302947]
["bitfinex","SOLUSD",1773064879278,11.74711087,85.128,85.084,11.75306871]
["bitfinex","SOLUSD",1773064879279,11.34302947,85.14,85.101,0.28432314]
["bitfinex","SOLUSD",1773064879488,11.74445256,85.147,85.11,11.34302947]
["bitfinex","SOLUSD",1773064879668,11.74445256,85.147,85.084,99.90125167]
["bitfinex","SOLUSD",1773064879669,11.34302947,85.13,85.084,41.13579636]
["bitfinex","SOLUSD",1773064879987,3.21267393,85.128,85.091,11.75212419]
["bitfinex","SOLUSD",1773064880482,11.74687826,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1773064880676,11.74620586,85.134,85.101,3.03467856]
["bitfinex","SOLUSD",1773064880883,29.35705532,85.159,85.121,3.03467856]
["bitfinex","SOLUSD",1773064881080,11.34302947,85.15,85.121,3.03467856]
["bitfinex","SOLUSD",1773064881270,3.21267393,85.157,85.121,3.03467856]
["bitfinex","SOLUSD",1773064881462,14.5557034,85.14,85.1,14.37770803]
["bitfinex","SOLUSD",1773064881680,11.34302947,85.13,85.091,11.75212419]
["bitfinex","SOLUSD",1773064881985,41.11407392,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1773064882166,41.11407392,85.129,85.091,14.78680275]
["bitfinex","SOLUSD",1773064882365,41.11407392,85.129,85.08,0.1]
["bitfinex","SOLUSD",1773064882366,3.21267393,85.109,85.08,0.1]
["bitfinex","SOLUSD",1773064882564,3.21267393,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1773064882965,11.34302947,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1773064883474,11.74687826,85.129,85.091,3.03467856]
["bitfinex","SOLUSD",1773064883666,11.74687826,85.129,85.1,14.37770803]
["bitfinex","SOLUSD",1773064883866,11.74687826,85.129,85.101,3.03467856]
["bitfinex","SOLUSD",1773064884789,11.34302947,85.14,85.111,3.03467856]
["bitfinex","SOLUSD",1773064884973,11.74549853,85.139,85.103,3.03467856]
["bitfinex","SOLUSD",1773064885166,11.34302947,85.13,85.103,3.03467856]
["bitfinex","SOLUSD",1773064885370,11.74549853,85.139,85.105,3.03467856]
["bitfinex","SOLUSD",1773064885881,11.34302947,85.17,85.131,3.03467856]
["bitfinex","SOLUSD",1773064886190,11.74136129,85.169,85.132,11.74646431]
["bitfinex","SOLUSD",1773064886389,14.95403522,85.169,85.132,11.74646431]
["bitfinex","SOLUSD",1773064886587,11.74075186,85.174,85.141,3.03467856]
["bitfinex","SOLUSD",1773064886788,11.34302947,85.2,85.161,3.03467856]
["bitfinex","SOLUSD",1773064886973,10.84302947,85.19,85.157,3.03467856]
["bitfinex","SOLUSD",1773064887671,3.21267393,85.199,85.161,3.03467856]
["bitfinex","SOLUSD",1773064887872,3.21267393,85.199,85.132,88.09848234]
["bitfinex","SOLUSD",1773064887873,11.73433466,85.22,85.181,3.03467856]
["bitfinex","SOLUSD",1773064888183,23.07609434,85.23,85.191,3.03467856]
["bitfinex","SOLUSD",1773064888382,11.73306487,85.23,85.201,3.03467856]
["bitfinex","SOLUSD",1773064888689,23.07609434,85.23,85.201,3.03467856]
["bitfinex","SOLUSD",1773064888883,11.73171904,85.239,85.201,3.03467856]
["bitfinex","SOLUSD",1773064889277,11.34302947,85.25,85.22,11.34302947]
["bitfinex","SOLUSD",1773064889588,11.34302947,85.25,85.211,3.03467856]
["bitfinex","SOLUSD",1773064889790,11.34302947,85.23,85.197,3.03467856]
["bitfinex","SOLUSD",1773064890174,11.73309554,85.229,85.2,11.34302947]
["bitfinex","SOLUSD",1773064890476,11.34302947,85.22,85.184,3.03467856]
["bitfinex","SOLUSD",1773064891687,3.21267393,85.219,85.184,11.73919414]
["bitfinex","SOLUSD",1773064891890,11.34302947,85.21,85.179,3.03467856]
["bitfinex","SOLUSD",1773064892082,11.73501662,85.216,85.183,3.03467856]
["bitfinex","SOLUSD",1773064892272,11.34302947,85.22,85.185,3.03467856]
["bitfinex","SOLUSD",1773064892480,0.28432314,85.255,85.184,0.28432314]
["bitfinex","SOLUSD",1773064892481,11.34302947,85.24,85.201,3.03467856]
["bitfinex","SOLUSD",1773064892678,11.34302947,85.25,85.22,11.34302947]
["bitfinex","SOLUSD",1773064892880,11.34302947,85.24,85.201,3.3190017]
["bitfinex","SOLUSD",1773064893080,11.34302947,85.24,85.21,11.34302947]
["bitfinex","SOLUSD",1773064893275,11.34302947,85.25,85.21,14.56480119]
["bitfinex","SOLUSD",1773064893475,3.1546668,85.249,85.21,14.56480119]
["bitfinex","SOLUSD",1773064893683,11.34302947,85.24,85.21,11.34302947]
["bitfinex","SOLUSD",1773064893876,3.1546668,85.249,85.211,3.22177172]
["bitfinex","SOLUSD",1773064894300,3.1546668,85.249,85.21,11.34302947]
["bitfinex","SOLUSD",1773064894301,11.73048048,85.248,85.213,3.22177172]
["bitfinex","SOLUSD",1773064894478,11.34302947,85.24,85.213,3.22177172]
["bitfinex","SOLUSD",1773064894889,11.34302947,85.24,85.207,3.22177172]
["bitfinex","SOLUSD",1773064895294,41.05668168,85.248,85.195,3.22177172]
["bitfinex","SOLUSD",1773064895295,11.34302947,85.23,85.195,3.22177172]
["bitfinex","SOLUSD",1773064895496,11.34302947,85.2,85.171,3.22177172]
["bitfinex","SOLUSD",1773064895700,11.34302947,85.2,85.171,14.9628573]
["bitfinex","SOLUSD",1773064895985,11.34302947,85.2,85.164,0.28432314]
["bitfinex","SOLUSD",1773064896184,11.34302947,85.2,85.165,14.96368447]
["bitfinex","SOLUSD",1773064896382,11.34302947,85.21,85.171,3.22177172]
["bitfinex","SOLUSD",1773064896689,11.34302947,85.2,85.172,3.22177172]
["bitfinex","SOLUSD",1773064897700,11.34302947,85.21,85.172,3.22177172]
["bitfinex","SOLUSD",1773064898009,11.73461005,85.218,85.183,3.22177172]
["bitfinex","SOLUSD",1773064898188,11.73461005,85.218,85.185,11.73915595]
["bitfinex","SOLUSD",1773064898383,11.34302947,85.21,85.185,11.73915595]
["bitfinex","SOLUSD",1773064898889,11.34302947,85.21,85.183,3.22177172]
["bitfinex","SOLUSD",1773064899084,11.34302947,85.2,85.175,11.74041996]
["bitfinex","SOLUSD",1773064899284,11.34302947,85.2,85.171,3.22177172]
["bitfinex","SOLUSD",1773064899500,11.34302947,85.2,85.172,11.74094772]
["bitfinex","SOLUSD",1773064899805,11.34302947,85.21,85.173,3.22177172]
["bitfinex","SOLUSD",1773064900201,11.34302947,85.21,85.18,11.34302947]
["bitfinex","SOLUSD",1773064900398,11.34302947,85.22,85.184,0.28432314]
["bitfinex","SOLUSD",1773064900601,11.34302947,85.21,85.185,3.22177172]
["bitfinex","SOLUSD",1773064900792,11.34302947,85.21,85.175,3.22177172]
["bitfinex","SOLUSD",1773064901704,3.1546668,85.217,85.149,11.74401708]
["bitfinex","SOLUSD",1773064901705,11.34302947,85.18,85.149,11.74401708]
["bitfinex","SOLUSD",1773064902007,11.34302947,85.18,85.152,0.28432314]
["bitfinex","SOLUSD",1773064902200,11.34302947,85.18,85.155,3.22177172]
["bitfinex","SOLUSD",1773064902507,11.73874254,85.188,85.157,3.22177172]
["bitfinex","SOLUSD",1773064903614,103.2,85.216,85.156,11.74315374]
["bitfinex","SOLUSD",1773064903615,11.34302947,85.21,85.17,11.34302947]
["bitfinex","SOLUSD",1773064903909,11.34302947,85.21,85.156,41.10103809]
["bitfinex","SOLUSD",1773064903910,11.34302947,85.21,85.181,3.22177172]
["bitfinex","SOLUSD",1773064904091,11.34302947,85.2,85.17,14.56480119]
["bitfinex","SOLUSD",1773064904604,11.73705977,85.201,85.172,3.22177172]
["bitfinex","SOLUSD",1773064904911,11.34302947,85.19,85.165,3.03660155]
["bitfinex","SOLUSD",1773064905311,11.34302947,85.18,85.14,11.34302947]
["bitfinex","SOLUSD",1773064905489,41.07943838,85.201,85.151,0.14216157]
["bitfinex","SOLUSD",1773064905490,11.34302947,85.19,85.151,0.14216157]
["bitfinex","SOLUSD",1773064905694,11.34302947,85.19,85.141,41.1082792]
["bitfinex","SOLUSD",1773064905695,11.34302947,85.2,85.161,0.28432314]
["bitfinex","SOLUSD",1773064906290,11.73667593,85.203,85.17,11.34302947]
["bitfinex","SOLUSD",1773064906492,11.34302947,85.21,85.161,0.28432314]
["bitfinex","SOLUSD",1773064906493,11.34302947,85.21,85.172,0.28432314]
["bitfinex","SOLUSD",1773064906693,11.34302947,85.23,85.2,11.34302947]
["bitfinex","SOLUSD",1773064907310,11.73174002,85.239,85.211,3.03660155]
["bitfinex","SOLUSD",1773064907493,11.73204655,85.237,85.211,3.03660155]
["bitfinex","SOLUSD",1773064907689,3.1621679,85.248,85.211,3.03660155]
["bitfinex","SOLUSD",1773064907896,11.34302947,85.24,85.211,3.03660155]
["bitfinex","SOLUSD",1773064908104,11.34302947,85.24,85.201,0.28432314]
["bitfinex","SOLUSD",1773064908310,11.34302947,85.22,85.18,11.34302947]
["bitfinex","SOLUSD",1773064908607,3.55399996,85.232,85.202,0.28432314]
["bitfinex","SOLUSD",1773064908814,11.73282021,85.231,85.202,0.28432314]
["bitfinex","SOLUSD",1773064909312,11.73282021,85.231,85.174,3.69383402]
["bitfinex","SOLUSD",1773064909313,3.1621679,85.219,85.19,11.34302947]
["bitfinex","SOLUSD",1773064909613,3.1621679,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1773064909908,11.34302947,85.23,85.2,11.34302947]
["bitfinex","SOLUSD",1773064910110,11.73282021,85.231,85.2,11.34302947]
["bitfinex","SOLUSD",1773064910298,11.34302947,85.23,85.2,11.34302947]
["bitfinex","SOLUSD",1773064910500,3.1621679,85.227,85.194,0.28432314]
["bitfinex","SOLUSD",1773064910697,3.1621679,85.219,85.181,3.03660155]
["bitfinex","SOLUSD",1773064910899,11.34302947,85.21,85.16,3.03660155]
["bitfinex","SOLUSD",1773064911094,11.34302947,85.21,85.171,3.03660155]
["bitfinex","SOLUSD",1773064911290,11.34302947,85.21,85.18,11.34302947]
["bitfinex","SOLUSD",1773064911494,3.1621679,85.219,85.18,11.34302947]
["bitfinex","SOLUSD",1773064911796,3.1621679,85.219,85.181,0.28432314]
["bitfinex","SOLUSD",1773064912006,11.34302947,85.22,85.19,11.34302947]
["bitfinex","SOLUSD",1773064912313,3.1621679,85.219,85.181,3.32092469]
["bitfinex","SOLUSD",1773064912514,3.55399996,85.232,85.201,3.03660155]
["bitfinex","SOLUSD",1773064912710,11.73282021,85.231,85.202,0.28432314]
["bitfinex","SOLUSD",1773064912912,3.55399996,85.232,85.202,0.28432314]
["bitfinex","SOLUSD",1773064913117,15.28674576,85.232,85.202,0.28432314]
["bitfinex","SOLUSD",1773064914503,3.55399996,85.232,85.212,11.73543632]
["bitfinex","SOLUSD",1773064914702,3.55399996,85.232,85.202,0.28432314]
["bitfinex","SOLUSD",1773064915002,3.55399996,85.232,85.211,3.32092469]
["bitfinex","SOLUSD",1773064915612,3.55399996,85.232,85.203,41.07836577]
["bitfinex","SOLUSD",1773064915813,3.55399996,85.232,85.204,0.28432314]
["bitfinex","SOLUSD",1773064916221,11.73282021,85.231,85.204,0.28432314]
["bitfinex","SOLUSD",1773064916806,3.55399996,85.232,85.205,11.73640044]
["bitfinex","SOLUSD",1773064917005,3.55399996,85.232,85.21,11.34302947]
["bitfinex","SOLUSD",1773064917612,3.1621679,85.257,85.221,3.03660155]
["bitfinex","SOLUSD",1773064917815,11.34302947,85.25,85.221,3.03660155]
["bitfinex","SOLUSD",1773064918014,11.72937975,85.256,85.23,11.34302947]
["bitfinex","SOLUSD",1773064918699,11.72937975,85.256,85.223,3.03660155]
["bitfinex","SOLUSD",1773064918903,11.72937975,85.256,85.224,12.01810705]
["bitfinex","SOLUSD",1773064919100,11.72937975,85.256,85.225,3.03660155]
["bitfinex","SOLUSD",1773064920015,11.72924217,85.257,85.225,3.03660155]
["bitfinex","SOLUSD",1773064920217,3.1621679,85.258,85.225,3.03660155]
["bitfinex","SOLUSD",1773064920424,3.1621679,85.269,85.23,14.37963102]
["bitfinex","SOLUSD",1773064920607,11.34302947,85.26,85.23,14.37963102]
["bitfinex","SOLUSD",1773064920924,3.1621679,85.249,85.21,40.68197891]
["bitfinex","SOLUSD",1773064921105,3.1621679,85.258,85.23,11.34302947]
["bitfinex","SOLUSD",1773064921303,3.1621679,85.258,85.211,11.73557404]
["bitfinex","SOLUSD",1773064921304,3.1621679,85.249,85.211,44.1111107]
["bitfinex","SOLUSD",1773064921507,3.1621679,85.249,85.22,11.34302947]
["bitfinex","SOLUSD",1773064922117,14.50519737,85.26,85.221,3.17876312]
["bitfinex","SOLUSD",1773064922319,3.1621679,85.307,85.251,3.03660155]
["bitfinex","SOLUSD",1773064922546,14.70519737,85.29,85.254,3.03660155]
["bitfinex","SOLUSD",1773064922832,14.70519737,85.29,85.26,11.34302947]
["bitfinex","SOLUSD",1773064922833,3.3621679,85.29,85.26,11.34302947]
["bitfinex","SOLUSD",1773064923011,3.11808467,85.269,85.233,3.69383402]
["bitfinex","SOLUSD",1773064923211,3.11808467,85.269,85.234,0.28432314]
["bitfinex","SOLUSD",1773064923426,3.11808467,85.279,85.242,3.18063513]
["bitfinex","SOLUSD",1773064923628,3.11808467,85.279,85.243,0.28432314]
["bitfinex","SOLUSD",1773064924331,0.2,85.29,85.27,11.34302947]
["bitfinex","SOLUSD",1773064924520,0.2,85.29,85.229,3.69383402]
["bitfinex","SOLUSD",1773064924521,3.11808467,85.288,85.25,11.34302947]
["bitfinex","SOLUSD",1773064924722,3.11808467,85.288,85.251,0.28432314]
["bitfinex","SOLUSD",1773064925136,11.54302947,85.29,85.25,11.73020483]
["bitfinex","SOLUSD",1773064925137,3.11808467,85.279,85.25,11.73020483]
["bitfinex","SOLUSD",1773064925314,11.34302947,85.27,85.242,0.28432314]
["bitfinex","SOLUSD",1773064925515,3.11808467,85.279,85.244,3.18063513]
["bitfinex","SOLUSD",1773064925810,3.11808467,85.286,85.251,0.28432314]
["bitfinex","SOLUSD",1773064926020,11.54302947,85.29,85.261,0.28432314]
["bitfinex","SOLUSD",1773064926021,0.2,85.29,85.261,0.28432314]
["bitfinex","SOLUSD",1773064926237,3.11808467,85.288,85.251,0.28432314]
["bitfinex","SOLUSD",1773064926424,11.34302947,85.28,85.251,0.28432314]
["bitfinex","SOLUSD",1773064927032,0.2,85.29,85.264,11.72827922]
["bitfinex","SOLUSD",1773064927535,11.92479871,85.29,85.264,11.72827922]
["bitfinex","SOLUSD",1773064927735,0.2,85.29,85.27,11.31680648]
["bitfinex","SOLUSD",1773064928033,14.43489115,85.28,85.239,3.18063513]
["bitfinex","SOLUSD",1773064928242,3.11808467,85.279,85.241,0.28432314]
["bitfinex","SOLUSD",1773064928420,3.11808467,85.279,85.241,0.14216157]
["bitfinex","SOLUSD",1773064928938,3.11808467,85.279,85.241,0.28432314]
["bitfinex","SOLUSD",1773064929328,3.11808467,85.289,85.251,0.28432314]
["bitfinex","SOLUSD",1773064929540,3.11808467,85.279,85.25,11.31680648]
["bitfinex","SOLUSD",1773064930047,3.11808467,85.279,85.243,0.28432314]
["bitfinex","SOLUSD",1773064930616,3.11808467,85.279,85.235,3.18063513]
["bitfinex","SOLUSD",1773064930617,3.11808467,85.269,85.235,11.73214056]
["bitfinex","SOLUSD",1773064930830,3.11808467,85.279,85.241,3.46495827]
["bitfinex","SOLUSD",1773064931337,3.11808467,85.279,85.241,0.28432314]
["bitfinex","SOLUSD",1773064931715,11.31680648,85.27,85.24,11.31680648]
["bitfinex","SOLUSD",1773064931921,3.11808467,85.269,85.24,11.31680648]
["bitfinex","SOLUSD",1773064932116,3.11808467,85.269,85.242,0.14216157]
["bitfinex","SOLUSD",1773064932324,3.11808467,85.279,85.243,3.18063513]
["bitfinex","SOLUSD",1773064932518,3.11808467,85.279,85.25,11.31680648]
["bitfinex","SOLUSD",1773064932721,11.51680648,85.29,85.26,11.31680648]
["bitfinex","SOLUSD",1773064932722,3.31808467,85.29,85.26,11.31680648]
["bitfinex","SOLUSD",1773064932921,0.2,85.3,85.28,11.31680648]
["bitfinex","SOLUSD",1773064933222,7.25948256,85.315,85.293,3.04775354]
["bitfinex","SOLUSD",1773064933223,5.9009573,85.315,85.293,3.04775354]
["bitfinex","SOLUSD",1773064933426,4.54243204,85.315,85.3,11.31680648]
["bitfinex","SOLUSD",1773064933637,11.71953077,85.328,85.3,11.31680648]
["bitfinex","SOLUSD",1773064933826,3.23198448,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1773064934238,3.23198448,85.329,85.3,11.31680648]
["bitfinex","SOLUSD",1773064934736,14.9501825,85.338,85.31,11.31680648]
["bitfinex","SOLUSD",1773064935034,11.71819802,85.338,85.31,11.31680648]
["bitfinex","SOLUSD",1773064935242,3.23198448,85.339,85.31,11.31680648]
["bitfinex","SOLUSD",1773064936320,1e-08,85.34,85.33,11.31680648]
["bitfinex","SOLUSD",1773064936636,29.28444701,85.37,85.33,11.31680648]
["bitfinex","SOLUSD",1773064936637,3.33198448,85.384,85.335,0.14740815]
["bitfinex","SOLUSD",1773064936835,11.70973898,85.399,85.334,0.28432314]
["bitfinex","SOLUSD",1773064936836,3.33198448,85.398,85.36,11.31680648]
["bitfinex","SOLUSD",1773064937138,3.33198448,85.389,85.324,0.14740815]
["bitfinex","SOLUSD",1773064937435,3.33198448,85.359,85.32,11.31680648]
["bitfinex","SOLUSD",1773064937643,3.33198448,85.349,85.314,11.72129662]
["bitfinex","SOLUSD",1773064937842,3.33198448,85.349,85.295,0.1516525]
["bitfinex","SOLUSD",1773064937843,3.33198448,85.337,85.3,11.31680648]
["bitfinex","SOLUSD",1773064938140,11.71810916,85.338,85.28,11.31680648]
["bitfinex","SOLUSD",1773064938141,3.33198448,85.319,85.28,11.31680648]
["bitfinex","SOLUSD",1773064938318,3.33198448,85.319,85.274,29.31721721]
["bitfinex","SOLUSD",1773064938319,3.33198448,85.309,85.274,29.31721721]
["bitfinex","SOLUSD",1773064938642,3.33198448,85.309,85.28,11.31680648]
["bitfinex","SOLUSD",1773064939134,11.31680648,85.33,85.3,11.31680648]
["bitfinex","SOLUSD",1773064939320,3.33198448,85.329,85.3,11.31680648]
["bitfinex","SOLUSD",1773064939722,3.33198448,85.329,85.291,0.28432314]
["bitfinex","SOLUSD",1773064939934,3.33198448,85.329,85.3,11.31680648]
["bitfinex","SOLUSD",1773064940239,11.31680648,85.34,85.302,0.28432314]
["bitfinex","SOLUSD",1773064940436,3.33198448,85.341,85.31,11.31680648]
["bitfinex","SOLUSD",1773064940736,11.31680648,85.35,85.321,0.14216157]
["bitfinex","SOLUSD",1773064940737,14.64879096,85.35,85.321,0.14216157]
["bitfinex","SOLUSD",1773064940939,14.64879096,85.36,85.33,11.31680648]
["bitfinex","SOLUSD",1773064941135,3.33198448,85.359,85.33,11.31680648]
["bitfinex","SOLUSD",1773064941439,7.23888486,85.364,85.34,11.31680648]
["bitfinex","SOLUSD",1773064941620,7.23888486,85.364,85.331,0.28432314]
["bitfinex","SOLUSD",1773064941821,3.33198448,85.364,85.331,0.28432314]
["bitfinex","SOLUSD",1773064942022,3.33198448,85.377,85.35,11.31680648]
["bitfinex","SOLUSD",1773064942240,3.33198448,85.369,85.337,11.71824648]
["bitfinex","SOLUSD",1773064942428,3.33198448,85.359,85.326,11.7197008]
["bitfinex","SOLUSD",1773064942743,3.33198448,85.369,85.33,11.31680648]
["bitfinex","SOLUSD",1773064942921,3.33198448,85.359,85.326,41.01909371]
["bitfinex","SOLUSD",1773064943117,14.64879096,85.37,85.34,11.31680648]
["bitfinex","SOLUSD",1773064943328,3.33198448,85.369,85.34,11.31680648]
["bitfinex","SOLUSD",1773064943741,3.33198448,85.369,85.326,41.01909371]
["bitfinex","SOLUSD",1773064943742,3.33198448,85.369,85.331,0.28432314]
["bitfinex","SOLUSD",1773064943944,3.33198448,85.369,85.315,3.69383402]
["bitfinex","SOLUSD",1773064943945,3.33198448,85.349,85.31,11.31680648]
["bitfinex","SOLUSD",1773064944134,87.84568851,85.377,85.289,0.1761632]
["bitfinex","SOLUSD",1773064944135,3.33198448,85.339,85.304,0.14216157]
["bitfinex","SOLUSD",1773064944320,15.05009364,85.338,85.31,11.31680648]
["bitfinex","SOLUSD",1773064944526,3.33198448,85.337,85.31,11.31680648]
["bitfinex","SOLUSD",1773064944731,3.33198448,85.337,85.274,93.8148025]
["bitfinex","SOLUSD",1773064944732,3.33198448,85.329,85.29,11.31680648]
["bitfinex","SOLUSD",1773064945043,3.33198448,85.329,85.3,11.31680648]
["bitfinex","SOLUSD",1773064945228,3.33198448,85.329,85.29,11.31680648]
["bitfinex","SOLUSD",1773064945432,3.33198448,85.329,85.291,0.28432314]
["bitfinex","SOLUSD",1773064945739,3.33198448,85.349,85.311,0.28432314]
["bitfinex","SOLUSD",1773064945938,11.71261917,85.378,85.32,11.31680648]
["bitfinex","SOLUSD",1773064945939,14.64879096,85.36,85.32,11.31680648]
["bitfinex","SOLUSD",1773064946134,3.33198448,85.359,85.32,11.31680648]
["bitfinex","SOLUSD",1773064946444,3.33198448,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1773064946647,3.33198448,85.349,85.311,0.28432314]
["bitfinex","SOLUSD",1773064946825,3.33198448,85.349,85.313,0.28432314]
["bitfinex","SOLUSD",1773064947028,3.33198448,85.349,85.32,11.31680648]
["bitfinex","SOLUSD",1773064947441,29.28439007,85.37,85.34,11.31680648]
["bitfinex","SOLUSD",1773064947442,11.31680648,85.37,85.34,11.31680648]
["bitfinex","SOLUSD",1773064947743,11.31680648,85.37,85.326,0.28432314]
["bitfinex","SOLUSD",1773064947744,11.70975692,85.399,85.36,11.31680648]
["bitfinex","SOLUSD",1773064947945,11.31680648,85.39,85.352,0.28432314]
["bitfinex","SOLUSD",1773064948245,11.31680648,85.39,85.335,3.69383402]
["bitfinex","SOLUSD",1773064948246,11.71248199,85.379,85.342,11.71755993]
["bitfinex","SOLUSD",1773064948443,11.31680648,85.38,85.35,11.31680648]
["bitfinex","SOLUSD",1773064948640,11.71248199,85.379,85.35,11.31680648]
["bitfinex","SOLUSD",1773064948839,11.71248199,85.379,85.343,0.28432314]
["bitfinex","SOLUSD",1773064949430,11.71111033,85.389,85.35,11.31680648]
["bitfinex","SOLUSD",1773064949627,3.11808467,85.388,85.35,11.31680648]
["bitfinex","SOLUSD",1773064950046,3.11808467,85.388,85.36,11.31680648]
["bitfinex","SOLUSD",1773064950248,3.11808467,85.386,85.361,11.71495179]
["bitfinex","SOLUSD",1773064950445,3.11808467,85.379,85.343,12.00174577]
["bitfinex","SOLUSD",1773064951140,3.11808467,85.379,85.342,29.29389983]
["bitfinex","SOLUSD",1773064951141,3.11808467,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1773064951342,40.98984622,85.387,85.323,3.69383402]
["bitfinex","SOLUSD",1773064951343,3.11808467,85.359,85.323,3.69383402]
["bitfinex","SOLUSD",1773064951522,3.11808467,85.359,85.33,11.31680648]
["bitfinex","SOLUSD",1773064951729,3.11808467,85.369,85.34,11.31680648]
["bitfinex","SOLUSD",1773064951926,3.11808467,85.369,85.331,0.28432314]
["bitfinex","SOLUSD",1773064952144,3.11808467,85.369,85.33,11.31680648]
["bitfinex","SOLUSD",1773064952145,3.11808467,85.369,85.321,2.99690819]
["bitfinex","SOLUSD",1773064952336,3.11808467,85.357,85.328,11.71939259]
["bitfinex","SOLUSD",1773064952948,3.11808467,85.349,85.321,11.72039634]
["bitfinex","SOLUSD",1773064953245,3.11439968,85.364,85.33,11.31680648]
["bitfinex","SOLUSD",1773064953443,3.11439968,85.359,85.322,0.28432314]
["bitfinex","SOLUSD",1773064953645,3.11439968,85.359,85.321,11.72039634]
["bitfinex","SOLUSD",1773064954031,3.11439968,85.359,85.33,11.31680648]
["bitfinex","SOLUSD",1773064954235,3.11439968,85.359,85.322,0.28432314]
["bitfinex","SOLUSD",1773064954432,3.11439968,85.357,85.323,11.72016923]
["bitfinex","SOLUSD",1773064956052,14.82918799,85.363,85.33,11.31680648]
["bitfinex","SOLUSD",1773064956243,3.11439968,85.362,85.33,11.31680648]
["bitfinex","SOLUSD",1773064956449,3.11439968,85.357,85.325,11.71989452]
["bitfinex","SOLUSD",1773064956831,3.11439968,85.357,85.33,11.31680648]
["bitfinex","SOLUSD",1773064957027,11.71472084,85.363,85.33,11.31680648]
["bitfinex","SOLUSD",1773064957438,3.11439968,85.366,85.33,11.31680648]
["bitfinex","SOLUSD",1773064957650,3.11439968,85.366,85.331,0.28432314]
["bitfinex","SOLUSD",1773064957858,3.11439968,85.376,85.35,11.31680648]
["bitfinex","SOLUSD",1773064958153,11.71303074,85.375,85.34,14.35160841]
["bitfinex","SOLUSD",1773064958348,11.31680648,85.35,85.321,11.72043679]
["bitfinex","SOLUSD",1773064958535,3.11439968,85.347,85.31,11.31680648]
["bitfinex","SOLUSD",1773064958935,11.31680648,85.38,85.295,3.69383402]
["bitfinex","SOLUSD",1773064958936,3.11439968,85.356,85.32,11.31680648]
["bitfinex","SOLUSD",1773064959152,14.43120616,85.35,85.32,11.31680648]
["bitfinex","SOLUSD",1773064959360,11.71560748,85.357,85.33,11.31680648]
["bitfinex","SOLUSD",1773064959564,3.11439968,85.357,85.33,11.31680648]
["bitfinex","SOLUSD",1773064959862,3.11439968,85.367,85.34,11.31680648]
["bitfinex","SOLUSD",1773064960065,11.71336072,85.373,85.34,11.31680648]
["bitfinex","SOLUSD",1773064960358,3.11439968,85.377,85.341,0.14216157]
["bitfinex","SOLUSD",1773064960559,14.82441291,85.397,85.37,11.31680648]
["bitfinex","SOLUSD",1773064960734,3.11439968,85.397,85.38,11.31680648]
["bitfinex","SOLUSD",1773064960936,3.11439968,85.41,85.38,11.31680648]
["bitfinex","SOLUSD",1773064961137,3.11439968,85.41,85.39,11.31680648]
["bitfinex","SOLUSD",1773064961337,3.11439968,85.41,85.372,3.05011836]
["bitfinex","SOLUSD",1773064961338,3.11439968,85.408,85.37,11.31680648]
["bitfinex","SOLUSD",1773064961856,3.11439968,85.399,85.37,11.31680648]
["bitfinex","SOLUSD",1773064962438,3.11439968,85.399,85.356,0.28432314]
["bitfinex","SOLUSD",1773064962439,3.11439968,85.408,85.381,11.71220763]
["bitfinex","SOLUSD",1773064963457,3.11439968,85.399,85.36,11.31680648]
["bitfinex","SOLUSD",1773064963657,3.11439968,85.399,85.37,11.31680648]
["bitfinex","SOLUSD",1773064964239,11.70836797,85.409,85.38,11.31680648]
["bitfinex","SOLUSD",1773064964552,3.17837718,85.397,85.37,23.030431]
["bitfinex","SOLUSD",1773064965167,3.17837718,85.407,85.38,11.31680648]
["bitfinex","SOLUSD",1773064965337,3.17837718,85.399,85.362,11.714762]
["bitfinex","SOLUSD",1773064965534,3.17837718,85.399,85.363,0.28432314]
["bitfinex","SOLUSD",1773064965760,3.17837718,85.399,85.362,11.714762]
["bitfinex","SOLUSD",1773064966168,3.17837718,85.399,85.37,11.31680648]
["bitfinex","SOLUSD",1773064966637,3.17837718,85.399,85.362,11.714762]
["bitfinex","SOLUSD",1773064966638,3.17837718,85.397,85.362,11.714762]
["bitfinex","SOLUSD",1773064966837,3.17837718,85.397,85.37,11.31680648]
["bitfinex","SOLUSD",1773064969165,3.17837718,85.395,85.052,102.6516633]
["bitfinex","SOLUSD",1773064969361,3.17837718,85.379,85.34,11.31680648]
["bitfinex","SOLUSD",1773064969551,40.98552624,85.396,85.328,44.11119299]
["bitfinex","SOLUSD",1773064969552,3.17837718,85.389,85.36,11.31680648]
["bitfinex","SOLUSD",1773064969951,14.49518366,85.4,85.36,11.31680648]
["bitfinex","SOLUSD",1773064970147,14.49518366,85.4,85.37,11.31680648]
["bitfinex","SOLUSD",1773064970148,3.17837718,85.4,85.37,11.31680648]
["bitfinex","SOLUSD",1773064970349,3.17837718,85.399,85.37,11.31680648]
["bitfinex","SOLUSD",1773064970749,3.17837718,85.399,85.38,11.31680648]
["bitfinex","SOLUSD",1773064971061,11.70793187,85.413,85.381,11.71220763]
["bitfinex","SOLUSD",1773064971269,3.17837718,85.421,85.39,11.31680648]
["bitfinex","SOLUSD",1773064971563,11.70613967,85.426,85.4,11.31680648]
["bitfinex","SOLUSD",1773064971771,3.17837718,85.425,85.39,11.31680648]
["bitfinex","SOLUSD",1773064972148,3.17837718,85.425,85.383,3.10632739]
["bitfinex","SOLUSD",1773064972463,3.17837718,85.425,85.4,11.31680648]
["bitfinex","SOLUSD",1773064972655,18.96938916,85.439,85.41,11.31680648]
["bitfinex","SOLUSD",1773064972861,3.17837718,85.438,85.401,0.28432314]
["bitfinex","SOLUSD",1773064973162,3.17837718,85.438,85.389,3.11066169]
["bitfinex","SOLUSD",1773064973163,3.17837718,85.427,85.394,0.28432314]
["bitfinex","SOLUSD",1773064973365,3.17837718,85.427,85.4,11.31680648]
["bitfinex","SOLUSD",1773064973969,3.17837718,85.427,85.39,40.98840613]
["bitfinex","SOLUSD",1773064973970,3.17837718,85.427,85.391,0.28432314]
["bitfinex","SOLUSD",1773064974143,3.17837718,85.427,85.4,11.31680648]
["bitfinex","SOLUSD",1773064974342,3.17837718,85.427,85.39,23.02777966]
["bitfinex","SOLUSD",1773064974970,3.17837718,85.427,85.39,11.31680648]
["bitfinex","SOLUSD",1773064975669,14.88441515,85.426,85.4,11.31680648]
["bitfinex","SOLUSD",1773064975864,3.17837718,85.438,85.4,11.31680648]
["bitfinex","SOLUSD",1773064976164,11.70425683,85.439,85.4,11.31680648]
["bitfinex","SOLUSD",1773064976367,3.17837718,85.449,85.43,11.31680648]
["bitfinex","SOLUSD",1773064976952,0.1,85.45,85.43,11.31680648]
["bitfinex","SOLUSD",1773064977160,0.1,85.45,85.44,11.31680648]
["bitfinex","SOLUSD",1773064977369,0.1,85.45,85.43,11.31680648]
["bitfinex","SOLUSD",1773064977765,0.1,85.45,85.431,11.70535285]
["bitfinex","SOLUSD",1773064977969,3.27837718,85.45,85.421,11.70663498]
["bitfinex","SOLUSD",1773064978659,3.27837718,85.45,85.43,11.31680648]
["bitfinex","SOLUSD",1773064978660,0.1,85.45,85.43,11.31680648]
["bitfinex","SOLUSD",1773064979274,3.27837718,85.45,85.421,11.70663498]
["bitfinex","SOLUSD",1773064979566,3.27837718,85.45,85.411,0.28432314]
["bitfinex","SOLUSD",1773064979567,3.17837718,85.449,85.411,0.28432314]
["bitfinex","SOLUSD",1773064979754,3.17837718,85.447,85.42,11.31680648]
["bitfinex","SOLUSD",1773064980282,0.1,85.45,85.42,11.31680648]
["bitfinex","SOLUSD",1773064980564,0.1,85.45,85.44,11.31680648]
["bitfinex","SOLUSD",1773064980769,0.2,85.47,85.45,11.31680648]
["bitfinex","SOLUSD",1773064981160,11.41680648,85.49,85.46,11.31680648]
["bitfinex","SOLUSD",1773064981161,3.17837718,85.482,85.46,11.31680648]
["bitfinex","SOLUSD",1773064981562,3.17837718,85.482,85.439,3.14372558]
["bitfinex","SOLUSD",1773064981563,11.31680648,85.48,85.45,11.31680648]
["bitfinex","SOLUSD",1773064981769,11.69877981,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1773064981959,3.17837718,85.478,85.44,11.31680648]
["bitfinex","SOLUSD",1773064982270,3.17837718,85.449,85.406,11.70877924]
["bitfinex","SOLUSD",1773064982467,0.28432314,85.475,85.39,11.31680648]
["bitfinex","SOLUSD",1773064982468,3.17837718,85.419,85.39,11.31680648]
["bitfinex","SOLUSD",1773064982669,3.17837718,85.429,85.4,11.31680648]
["bitfinex","SOLUSD",1773064983048,3.17837718,85.449,85.42,11.31680648]
["bitfinex","SOLUSD",1773064983268,40.94572935,85.479,85.395,3.69383402]
["bitfinex","SOLUSD",1773064983269,3.35015487,85.469,85.44,11.31680648]
["bitfinex","SOLUSD",1773064983664,3.35015487,85.478,85.45,11.31680648]
["bitfinex","SOLUSD",1773064983853,3.35015487,85.469,85.433,0.28432314]
["bitfinex","SOLUSD",1773064984454,3.35015487,85.469,85.45,11.31680648]
["bitfinex","SOLUSD",1773064984658,3.35015487,85.469,85.433,0.28432314]
["bitfinex","SOLUSD",1773064985168,3.35015487,85.469,85.44,11.31680648]
["bitfinex","SOLUSD",1773064985672,3.35015487,85.459,85.426,11.70598556]
["bitfinex","SOLUSD",1773064985971,3.35015487,85.457,85.43,11.31680648]
["bitfinex","SOLUSD",1773064986151,3.35015487,85.467,85.44,11.31680648]
["bitfinex","SOLUSD",1773064986557,3.35015487,85.474,85.44,11.31680648]
["bitfinex","SOLUSD",1773064987160,3.35015487,85.469,85.44,11.31680648]
["bitfinex","SOLUSD",1773064987756,40.94768889,85.475,85.421,40.97353109]
["bitfinex","SOLUSD",1773064987757,3.35015487,85.459,85.421,40.97353109]
["bitfinex","SOLUSD",1773064988075,11.31680648,85.46,85.421,11.70672317]
["bitfinex","SOLUSD",1773064988076,3.35015487,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1773064988268,3.35015487,85.457,85.405,3.69383402]
["bitfinex","SOLUSD",1773064988269,3.35015487,85.449,85.415,11.70742874]
["bitfinex","SOLUSD",1773064988470,3.35015487,85.449,85.41,11.31680648]
["bitfinex","SOLUSD",1773064988664,3.35015487,85.439,85.407,11.70863142]
["bitfinex","SOLUSD",1773064988968,3.35015487,85.439,85.41,11.31680648]
["bitfinex","SOLUSD",1773064989365,3.35015487,85.439,85.4,11.31680648]
["bitfinex","SOLUSD",1773064989669,40.95579114,85.458,85.391,11.71083603]
["bitfinex","SOLUSD",1773064989670,3.35015487,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1773064989854,3.35015487,85.429,85.4,11.2833606]
["bitfinex","SOLUSD",1773064990055,3.35015487,85.437,85.41,11.2833606]
["bitfinex","SOLUSD",1773064990271,3.35015487,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1773064990770,3.35015487,85.429,85.396,11.71007047]
["bitfinex","SOLUSD",1773064991363,3.35015487,85.438,85.4,11.2833606]
["bitfinex","SOLUSD",1773064991675,0.28432314,85.462,85.396,40.98544636]
["bitfinex","SOLUSD",1773064991676,11.2833606,85.45,85.42,11.2833606]
["bitfinex","SOLUSD",1773064991869,11.70275014,85.45,85.42,11.2833606]
["bitfinex","SOLUSD",1773064992071,11.2833606,85.46,85.412,3.18650834]
["bitfinex","SOLUSD",1773064992271,3.35015487,85.462,85.43,11.2833606]
["bitfinex","SOLUSD",1773064992484,46.77214291,85.521,85.411,99.51879733]
["bitfinex","SOLUSD",1773064992485,46.75960228,85.544,85.451,3.59439004]
["bitfinex","SOLUSD",1773064992772,46.75960228,85.544,85.47,11.2833606]
["bitfinex","SOLUSD",1773064992773,11.69638648,85.497,85.47,11.2833606]
["bitfinex","SOLUSD",1773064992980,11.69741136,85.489,85.46,11.2833606]
["bitfinex","SOLUSD",1773064993367,0.1,85.49,85.435,3.69383402]
["bitfinex","SOLUSD",1773064993368,0.1,85.49,85.47,11.2833606]
["bitfinex","SOLUSD",1773064993672,46.75007638,85.562,85.49,11.2833606]
["bitfinex","SOLUSD",1773064993673,11.2833606,85.53,85.49,11.2833606]
["bitfinex","SOLUSD",1773064993863,29.22659031,85.539,85.49,11.2833606]
["bitfinex","SOLUSD",1773064994062,11.2833606,85.53,85.5,11.2833606]
["bitfinex","SOLUSD",1773064994390,0.1,85.56,85.487,11.69758666]
["bitfinex","SOLUSD",1773064994559,3.35015487,85.535,85.51,11.2833606]
["bitfinex","SOLUSD",1773064994859,11.69125727,85.534,85.5,11.2833606]
["bitfinex","SOLUSD",1773064995055,3.35015487,85.535,85.51,11.2833606]
["bitfinex","SOLUSD",1773064995371,3.45015487,85.56,85.521,3.3100669]
["bitfinex","SOLUSD",1773064995582,46.72090078,85.615,85.541,3.3100669]
["bitfinex","SOLUSD",1773064995583,7.25505308,85.606,85.541,3.3100669]
["bitfinex","SOLUSD",1773064995758,14.63351547,85.58,85.541,3.3100669]
["bitfinex","SOLUSD",1773064995958,14.63351547,85.58,85.55,11.2833606]
["bitfinex","SOLUSD",1773064996259,14.63351547,85.58,85.414,12.59783254]
["bitfinex","SOLUSD",1773064996260,3.35015487,85.559,85.492,3.3100669]
["bitfinex","SOLUSD",1773064996468,3.35015487,85.529,85.49,11.2833606]
["bitfinex","SOLUSD",1773064996674,3.35015487,85.529,85.5,11.2833606]
["bitfinex","SOLUSD",1773064996972,3.35015487,85.529,85.491,3.3100669]
["bitfinex","SOLUSD",1773064997179,14.63351547,85.54,85.5,14.5934275]
["bitfinex","SOLUSD",1773064997380,11.2833606,85.53,85.5,14.5934275]
["bitfinex","SOLUSD",1773064997959,3.35015487,85.539,85.5,11.2833606]
["bitfinex","SOLUSD",1773064998155,3.35015487,85.539,85.49,11.2833606]
["bitfinex","SOLUSD",1773064998156,11.2833606,85.53,85.49,11.2833606]
["bitfinex","SOLUSD",1773064998360,40.91748696,85.538,85.48,11.2833606]
["bitfinex","SOLUSD",1773064998361,3.35015487,85.519,85.48,11.2833606]
["bitfinex","SOLUSD",1773064998562,3.35015487,85.519,85.451,29.25631874]
["bitfinex","SOLUSD",1773064998563,3.35015487,85.509,85.47,11.2833606]
["bitfinex","SOLUSD",1773064999175,3.35015487,85.509,85.465,11.70056643]
["bitfinex","SOLUSD",1773064999176,3.35015487,85.509,85.48,11.2833606]
["bitfinex","SOLUSD",1773064999563,3.35015487,85.509,85.472,3.3100669]
["bitfinex","SOLUSD",1773064999768,3.35015487,85.509,85.48,11.2833606]
["bitfinex","SOLUSD",1773065000059,3.35015487,85.509,85.472,3.3100669]
["bitfinex","SOLUSD",1773065000256,15.04496705,85.508,85.472,3.3100669]
["bitfinex","SOLUSD",1773065000477,15.04496705,85.508,85.461,29.25299892]
["bitfinex","SOLUSD",1773065000478,3.35015487,85.489,85.45,14.5934275]
["bitfinex","SOLUSD",1773065000680,3.35015487,85.489,85.441,11.70397402]
["bitfinex","SOLUSD",1773065000681,11.2833606,85.48,85.441,11.70397402]
["bitfinex","SOLUSD",1773065000862,11.2833606,85.48,85.442,3.3100669]
["bitfinex","SOLUSD",1773065001065,14.63351547,85.5,85.47,11.2833606]
["bitfinex","SOLUSD",1773065001269,14.63351547,85.5,85.461,3.3100669]
["bitfinex","SOLUSD",1773065001476,3.35015487,85.479,85.44,11.2833606]
["bitfinex","SOLUSD",1773065001675,3.35015487,85.479,85.451,0.14216157]
["bitfinex","SOLUSD",1773065001882,11.69386797,85.515,85.471,3.3100669]
["bitfinex","SOLUSD",1773065002067,11.69386797,85.515,85.49,11.2833606]
["bitfinex","SOLUSD",1773065002262,11.2833606,85.52,85.471,11.69987481]
["bitfinex","SOLUSD",1773065002463,3.35015487,85.519,85.48,11.2833606]
["bitfinex","SOLUSD",1773065002667,3.35015487,85.519,85.49,11.2833606]
["bitfinex","SOLUSD",1773065002867,11.69125727,85.534,85.501,3.3100669]
["bitfinex","SOLUSD",1773065003065,11.69125727,85.534,85.51,11.2833606]
["bitfinex","SOLUSD",1773065003268,0.28432314,85.562,85.521,3.3100669]
["bitfinex","SOLUSD",1773065003269,11.6874819,85.562,85.521,3.3100669]
["bitfinex","SOLUSD",1773065003585,11.68510966,85.579,85.54,14.5934275]
["bitfinex","SOLUSD",1773065003883,40.89788382,85.579,85.54,11.2833606]
["bitfinex","SOLUSD",1773065004070,11.2833606,85.57,85.53,11.2833606]
["bitfinex","SOLUSD",1773065004682,46.73146784,85.596,85.503,3.69383402]
["bitfinex","SOLUSD",1773065004683,11.2833606,85.55,85.51,11.2833606]
["bitfinex","SOLUSD",1773065004882,11.2833606,85.53,85.491,0.28432314]
["bitfinex","SOLUSD",1773065005086,11.2833606,85.53,85.491,3.45222847]
["bitfinex","SOLUSD",1773065005282,11.2833606,85.53,85.489,11.69729198]
["bitfinex","SOLUSD",1773065005283,11.2833606,85.55,85.52,11.2833606]
["bitfinex","SOLUSD",1773065005484,11.2833606,85.56,85.521,3.3100669]
["bitfinex","SOLUSD",1773065005682,3.35015487,85.559,85.521,3.3100669]
["bitfinex","SOLUSD",1773065006071,3.35015487,85.549,85.51,11.2833606]
["bitfinex","SOLUSD",1773065006283,40.91270397,85.548,85.51,14.5934275]
["bitfinex","SOLUSD",1773065006576,3.35015487,85.539,85.5,11.2833606]
["bitfinex","SOLUSD",1773065006775,3.35015487,85.539,85.51,11.2833606]
["bitfinex","SOLUSD",1773065006976,11.2833606,85.54,85.51,11.2833606]
["bitfinex","SOLUSD",1773065007183,11.68934399,85.548,85.52,11.2833606]
["bitfinex","SOLUSD",1773065007566,11.68934399,85.548,85.498,40.93663008]
["bitfinex","SOLUSD",1773065007567,11.2833606,85.54,85.502,3.3100669]
["bitfinex","SOLUSD",1773065007782,40.91270397,85.548,85.511,3.3100669]
["bitfinex","SOLUSD",1773065008385,11.2833606,85.54,85.501,0.28432314]
["bitfinex","SOLUSD",1773065008592,3.35015487,85.539,85.501,11.69576964]
["bitfinex","SOLUSD",1773065008779,3.35015487,85.539,85.502,3.3100669]
["bitfinex","SOLUSD",1773065008983,2.80297739,85.547,85.502,3.3100669]
["bitfinex","SOLUSD",1773065009288,40.91270397,85.548,85.483,0.28432314]
["bitfinex","SOLUSD",1773065009289,11.2833606,85.53,85.501,3.3100669]
["bitfinex","SOLUSD",1773065009489,11.2833606,85.53,85.491,3.3100669]
["bitfinex","SOLUSD",1773065009672,3.35015487,85.529,85.49,11.2833606]
["bitfinex","SOLUSD",1773065010287,3.35015487,85.519,85.481,11.98282924]
["bitfinex","SOLUSD",1773065010475,11.69344465,85.518,85.481,11.98282924]
["bitfinex","SOLUSD",1773065010785,40.92705628,85.518,85.481,0.28432314]
["bitfinex","SOLUSD",1773065010987,40.92705628,85.518,85.481,3.3100669]
["bitfinex","SOLUSD",1773065011390,14.63351547,85.51,85.471,0.28432314]
["bitfinex","SOLUSD",1773065011582,3.35015487,85.499,85.459,11.70151768]
["bitfinex","SOLUSD",1773065011789,11.2833606,85.49,85.46,11.2833606]
["bitfinex","SOLUSD",1773065012286,3.35015487,85.499,85.46,11.2833606]
["bitfinex","SOLUSD",1773065012471,40.94093976,85.489,85.451,3.3100669]
["bitfinex","SOLUSD",1773065012671,3.35015487,85.479,85.441,3.3100669]
["bitfinex","SOLUSD",1773065013282,11.2833606,85.47,85.441,3.3100669]
["bitfinex","SOLUSD",1773065013487,14.76237873,85.47,85.43,26.48261785]
["bitfinex","SOLUSD",1773065013688,11.2833606,85.46,85.43,3.4938189]
["bitfinex","SOLUSD",1773065013990,3.47901813,85.488,85.441,3.4938189]
["bitfinex","SOLUSD",1773065014184,11.2833606,85.47,85.441,3.4938189]
["bitfinex","SOLUSD",1773065014396,40.94093976,85.489,85.388,286.92556327]
["bitfinex","SOLUSD",1773065014397,11.2833606,85.45,85.404,3.4938189]
["bitfinex","SOLUSD",1773065014572,11.70425683,85.439,85.404,3.4938189]
["bitfinex","SOLUSD",1773065014773,11.2833606,85.43,85.404,3.4938189]
["bitfinex","SOLUSD",1773065015088,3.47901813,85.437,85.392,3.4938189]
["bitfinex","SOLUSD",1773065015292,11.2833606,85.43,85.4,11.2833606]
["bitfinex","SOLUSD",1773065015483,11.2833606,85.43,85.392,3.4938189]
["bitfinex","SOLUSD",1773065015688,11.2833606,85.42,85.392,3.4938189]
["bitfinex","SOLUSD",1773065015990,40.96489892,85.439,85.38,11.4833606]
["bitfinex","SOLUSD",1773065015991,3.76334127,85.438,85.386,3.4938189]
["bitfinex","SOLUSD",1773065016289,11.2833606,85.42,85.388,3.4938189]
["bitfinex","SOLUSD",1773065016674,40.96489892,85.439,85.391,3.4938189]
["bitfinex","SOLUSD",1773065016675,11.2833606,85.43,85.391,3.4938189]
["bitfinex","SOLUSD",1773065016887,3.47901813,85.409,85.38,0.2]
["bitfinex","SOLUSD",1773065017088,11.2833606,85.4,85.38,0.2]
["bitfinex","SOLUSD",1773065017493,11.2833606,85.41,85.38,3.6938189]
["bitfinex","SOLUSD",1773065017791,11.2833606,85.41,85.381,3.4938189]
["bitfinex","SOLUSD",1773065018780,11.2833606,85.41,85.364,29.28619171]
["bitfinex","SOLUSD",1773065018781,3.47901813,85.389,85.341,3.4938189]
["bitfinex","SOLUSD",1773065018985,0.28432314,85.402,85.35,1e-08]
["bitfinex","SOLUSD",1773065018986,11.2833606,85.37,85.35,1e-08]
["bitfinex","SOLUSD",1773065019193,0.28432314,85.392,85.35,1e-08]
["bitfinex","SOLUSD",1773065019194,11.2833606,85.36,85.35,1e-08]
["bitfinex","SOLUSD",1773065019580,11.2833606,85.38,85.35,1e-08]
["bitfinex","SOLUSD",1773065020095,3.47901813,85.393,85.36,11.2833606]
["bitfinex","SOLUSD",1773065020277,11.70836797,85.409,85.371,3.4938189]
["bitfinex","SOLUSD",1773065020478,11.70836797,85.409,85.38,11.2833606]
["bitfinex","SOLUSD",1773065020779,11.70727138,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1773065021383,3.47901813,85.435,85.4,11.2833606]
["bitfinex","SOLUSD",1773065021579,11.70425683,85.439,85.41,11.2833606]
["bitfinex","SOLUSD",1773065021783,46.7943107,85.481,85.38,22.9956748]
["bitfinex","SOLUSD",1773065021784,11.70192072,85.457,85.421,3.4938189]
["bitfinex","SOLUSD",1773065021985,11.2833606,85.45,85.41,11.2833606]
["bitfinex","SOLUSD",1773065022290,11.2833606,85.45,85.38,52.27653682]
["bitfinex","SOLUSD",1773065022291,11.70192072,85.457,85.43,11.2833606]
["bitfinex","SOLUSD",1773065022491,3.47901813,85.468,85.43,11.2833606]
["bitfinex","SOLUSD",1773065022492,11.70098072,85.463,85.43,11.2833606]
["bitfinex","SOLUSD",1773065022694,11.70151768,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1773065022890,11.70151768,85.459,85.43,11.2833606]
["bitfinex","SOLUSD",1773065023092,11.70151768,85.459,85.421,3.4938189]
["bitfinex","SOLUSD",1773065023093,40.95531189,85.459,85.422,3.77814204]
["bitfinex","SOLUSD",1773065023286,40.95531189,85.459,85.422,3.4938189]
["bitfinex","SOLUSD",1773065023481,11.70073999,85.465,85.44,11.2833606]
["bitfinex","SOLUSD",1773065023898,11.70073999,85.465,85.431,3.4938189]
["bitfinex","SOLUSD",1773065024090,11.70073999,85.465,85.44,11.2833606]
["bitfinex","SOLUSD",1773065024296,11.70073999,85.465,85.431,3.4938189]
["bitfinex","SOLUSD",1773065024494,11.2833606,85.46,85.422,0.28432314]
["bitfinex","SOLUSD",1773065024687,40.95531189,85.459,85.422,3.4938189]
["bitfinex","SOLUSD",1773065025002,3.47901813,85.458,85.42,11.2833606]
["bitfinex","SOLUSD",1773065025182,3.47901813,85.458,85.412,11.99227986]
["bitfinex","SOLUSD",1773065025183,3.47901813,85.458,85.413,3.4938189]
["bitfinex","SOLUSD",1773065025383,3.47901813,85.458,85.42,11.2833606]
["bitfinex","SOLUSD",1773065025681,11.2833606,85.44,85.405,11.70878846]
["bitfinex","SOLUSD",1773065025882,11.2833606,85.45,85.42,14.79462306]
["bitfinex","SOLUSD",1773065026087,40.95531189,85.459,85.421,3.51126246]
["bitfinex","SOLUSD",1773065026285,11.2833606,85.45,85.411,0.28432314]
["bitfinex","SOLUSD",1773065026485,40.95531189,85.459,85.39,11.2833606]
["bitfinex","SOLUSD",1773065026486,3.5645176,85.429,85.39,11.2833606]
["bitfinex","SOLUSD",1773065026802,11.70576391,85.428,85.393,3.51126246]
["bitfinex","SOLUSD",1773065027414,11.70576391,85.428,85.38,29.28084068]
["bitfinex","SOLUSD",1773065027415,11.2833606,85.41,85.38,11.2833606]
["bitfinex","SOLUSD",1773065027707,11.2833606,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1773065027897,11.2833606,85.42,85.381,11.71220763]
["bitfinex","SOLUSD",1773065028793,11.70699727,85.419,85.381,15.22347009]
["bitfinex","SOLUSD",1773065029802,11.70425683,85.439,85.391,3.51126246]
["bitfinex","SOLUSD",1773065029981,11.70425683,85.439,85.39,11.2833606]
["bitfinex","SOLUSD",1773065029982,40.96489892,85.439,85.401,3.51126246]
["bitfinex","SOLUSD",1773065030191,11.70425683,85.439,85.41,11.2833606]
["bitfinex","SOLUSD",1773065030595,11.70425683,85.439,85.411,3.51126246]
["bitfinex","SOLUSD",1773065031006,11.7028871,85.449,85.42,14.79462306]
["bitfinex","SOLUSD",1773065031306,3.5645176,85.462,85.421,3.51126246]
["bitfinex","SOLUSD",1773065031307,11.70151768,85.459,85.421,3.51126246]
["bitfinex","SOLUSD",1773065031529,3.5645176,85.429,85.362,3.51126246]
["bitfinex","SOLUSD",1773065031798,3.5645176,85.429,85.3,115.05343971]
["bitfinex","SOLUSD",1773065031799,3.5645176,85.419,85.378,3.51126246]
["bitfinex","SOLUSD",1773065032000,3.5645176,85.419,85.351,41.00713523]
["bitfinex","SOLUSD",1773065032001,11.2833606,85.43,85.4,14.79462306]
["bitfinex","SOLUSD",1773065032200,11.2833606,85.44,85.401,3.51126246]
["bitfinex","SOLUSD",1773065032381,87.76138263,85.459,85.391,3.65342403]
["bitfinex","SOLUSD",1773065032382,11.2833606,85.43,85.391,3.65342403]
["bitfinex","SOLUSD",1773065032581,11.2833606,85.43,85.392,0.14216157]
["bitfinex","SOLUSD",1773065032784,11.2833606,85.43,85.392,3.65342403]
["bitfinex","SOLUSD",1773065033301,11.70562689,85.429,85.394,3.51126246]
["bitfinex","SOLUSD",1773065033717,11.70562689,85.429,85.401,3.51126246]
["bitfinex","SOLUSD",1773065034003,11.70562689,85.429,85.39,11.2833606]
["bitfinex","SOLUSD",1773065034004,3.5645176,85.428,85.39,11.2833606]
["bitfinex","SOLUSD",1773065034197,11.70562689,85.429,85.361,3.51126246]
["bitfinex","SOLUSD",1773065034198,11.2833606,85.4,85.361,3.51126246]
["bitfinex","SOLUSD",1773065034400,58.52813446,85.429,85.371,3.51126246]
["bitfinex","SOLUSD",1773065034401,11.2833606,85.41,85.371,3.51126246]
["bitfinex","SOLUSD",1773065034712,11.2833606,85.4,85.371,3.51126246]
["bitfinex","SOLUSD",1773065035008,11.2833606,85.4,85.363,3.51126246]
["bitfinex","SOLUSD",1773065035213,11.7098761,85.398,85.364,11.71454008]
["bitfinex","SOLUSD",1773065035412,11.70921026,85.403,85.371,3.51126246]
["bitfinex","SOLUSD",1773065036293,11.70921026,85.403,85.38,11.2833606]
["bitfinex","SOLUSD",1773065036502,11.70921026,85.403,85.38,14.79462306]
["bitfinex","SOLUSD",1773065036892,11.70855299,85.408,85.381,3.51126246]
["bitfinex","SOLUSD",1773065037310,11.2833606,85.39,85.356,3.51126246]
["bitfinex","SOLUSD",1773065037809,11.2833606,85.38,85.35,1e-08]
["bitfinex","SOLUSD",1773065038310,11.70855299,85.408,85.35,1e-08]
["bitfinex","SOLUSD",1773065038311,11.2833606,85.37,85.35,1e-08]
["bitfinex","SOLUSD",1773065039295,11.2833606,85.38,85.35,1e-08]
["bitfinex","SOLUSD",1773065039501,11.71261917,85.378,85.35,1e-08]
["bitfinex","SOLUSD",1773065040297,11.71135124,85.388,85.361,3.51126246]
["bitfinex","SOLUSD",1773065040501,40.98946994,85.388,85.35,11.28336061]
["bitfinex","SOLUSD",1773065040699,11.2833606,85.38,85.35,1e-08]
["bitfinex","SOLUSD",1773065041019,0.28432314,85.412,85.35,1e-08]
["bitfinex","SOLUSD",1773065041020,3.5645176,85.415,85.371,3.51126246]
["bitfinex","SOLUSD",1773065041319,7.24454477,85.44,85.371,3.51126246]
["bitfinex","SOLUSD",1773065041320,3.5645176,85.409,85.371,3.51126246]
["bitfinex","SOLUSD",1773065041518,11.2833606,85.4,85.363,15.40848788]
["bitfinex","SOLUSD",1773065041714,3.5645176,85.389,85.353,3.69383402]
["bitfinex","SOLUSD",1773065041913,11.2833606,85.38,85.35,14.79462307]
["bitfinex","SOLUSD",1773065042117,11.2833606,85.38,85.35,3.51126247]
["bitfinex","SOLUSD",1773065042414,134.63519714,85.416,85.35,1e-08]
["bitfinex","SOLUSD",1773065042415,3.5645176,85.37,85.35,1e-08]
["bitfinex","SOLUSD",1773065042619,14.8478782,85.37,85.35,1e-08]
["bitfinex","SOLUSD",1773065043118,3.5645176,85.359,85.321,14.91555368]
["bitfinex","SOLUSD",1773065043322,3.5645176,85.359,85.306,29.30610241]
["bitfinex","SOLUSD",1773065043323,3.6119939,85.394,85.33,11.2833606]
["bitfinex","SOLUSD",1773065043661,11.2833606,85.39,85.351,3.42847918]
["bitfinex","SOLUSD",1773065043800,3.6119939,85.395,85.36,11.2833606]
["bitfinex","SOLUSD",1773065044113,40.98504631,85.397,85.37,11.2833606]
["bitfinex","SOLUSD",1773065044316,11.70877924,85.406,85.38,11.2833606]
["bitfinex","SOLUSD",1773065044827,11.70877924,85.406,85.381,3.42847918]
["bitfinex","SOLUSD",1773065045001,11.70713432,85.418,85.39,11.2833606]
["bitfinex","SOLUSD",1773065045400,11.70658612,85.422,85.4,11.2833606]
["bitfinex","SOLUSD",1773065045612,11.70658612,85.422,85.393,3.42847918]
["bitfinex","SOLUSD",1773065046316,11.70658612,85.422,85.371,0.28432314]
["bitfinex","SOLUSD",1773065046317,14.8953545,85.41,85.371,0.28432314]
["bitfinex","SOLUSD",1773065046817,3.6119939,85.409,85.37,11.2833606]
["bitfinex","SOLUSD",1773065047213,3.6119939,85.399,85.36,11.2833606]
["bitfinex","SOLUSD",1773065047428,11.2833606,85.39,85.354,3.42847918]
["bitfinex","SOLUSD",1773065047603,40.98456637,85.398,85.344,3.42847918]
["bitfinex","SOLUSD",1773065047604,11.2833606,85.38,85.344,3.42847918]
["bitfinex","SOLUSD",1773065048005,3.6119939,85.38,85.344,3.42847918]
["bitfinex","SOLUSD",1773065048218,40.98456637,85.398,85.361,3.42847918]
["bitfinex","SOLUSD",1773065048618,11.2833606,85.39,85.361,3.42847918]
["bitfinex","SOLUSD",1773065048821,40.98456637,85.398,85.361,3.42847918]
["bitfinex","SOLUSD",1773065049010,3.6119939,85.397,85.361,3.42847918]
["bitfinex","SOLUSD",1773065049210,40.98456637,85.398,85.361,3.42847918]
["bitfinex","SOLUSD",1773065049524,3.6119939,85.379,85.341,3.71280232]
["bitfinex","SOLUSD",1773065050030,3.6119939,85.369,85.33,3.42847918]
["bitfinex","SOLUSD",1773065050214,3.6119939,85.369,85.333,3.69383402]
["bitfinex","SOLUSD",1773065050415,11.29707236,85.37,85.334,3.42847918]
["bitfinex","SOLUSD",1773065050608,11.29707236,85.38,85.341,3.42847918]
["bitfinex","SOLUSD",1773065051221,3.6119939,85.369,85.333,3.69383402]
["bitfinex","SOLUSD",1773065051407,11.71399119,85.368,85.34,11.29707236]
["bitfinex","SOLUSD",1773065052117,11.71399119,85.368,85.341,3.42847918]
["bitfinex","SOLUSD",1773065052508,11.71399119,85.368,85.333,15.4125769]
["bitfinex","SOLUSD",1773065052829,3.6119939,85.359,85.323,3.69383402]
["bitfinex","SOLUSD",1773065053143,40.99896916,85.368,85.301,3.42847918]
["bitfinex","SOLUSD",1773065053144,11.29707236,85.34,85.301,3.42847918]
["bitfinex","SOLUSD",1773065053432,11.29707236,85.32,85.284,3.42847918]
["bitfinex","SOLUSD",1773065053635,11.71934512,85.329,85.291,3.42847918]
["bitfinex","SOLUSD",1773065054009,11.71842207,85.336,85.31,11.29707236]
["bitfinex","SOLUSD",1773065054231,11.71522627,85.359,85.321,3.42847918]
["bitfinex","SOLUSD",1773065054615,11.29707236,85.34,85.312,3.42847918]
["bitfinex","SOLUSD",1773065055223,11.29707236,85.34,85.302,3.42847918]
["bitfinex","SOLUSD",1773065055732,11.29707236,85.34,85.303,15.15139631]
["bitfinex","SOLUSD",1773065055733,3.6119939,85.338,85.303,15.15139631]
["bitfinex","SOLUSD",1773065055914,2.61056679,85.338,85.303,15.15139631]
["bitfinex","SOLUSD",1773065056117,41.01290148,85.339,85.293,11.72415856]
["bitfinex","SOLUSD",1773065056118,11.29707236,85.33,85.293,11.72415856]
["bitfinex","SOLUSD",1773065056416,41.01290148,85.339,85.301,3.42847918]
["bitfinex","SOLUSD",1773065056725,11.71797185,85.339,85.311,3.42847918]
["bitfinex","SOLUSD",1773065057112,11.29707236,85.35,85.311,3.42847918]
["bitfinex","SOLUSD",1773065057312,11.29707236,85.37,85.331,3.42847918]
["bitfinex","SOLUSD",1773065057517,29.28493819,85.369,85.331,3.42847918]
["bitfinex","SOLUSD",1773065057815,3.69383402,85.401,85.313,0.28432314]
["bitfinex","SOLUSD",1773065057816,3.57652994,85.413,85.351,3.42847918]
["bitfinex","SOLUSD",1773065058134,3.57652994,85.413,85.332,58.59466553]
["bitfinex","SOLUSD",1773065058135,40.98264677,85.402,85.361,3.42847918]
["bitfinex","SOLUSD",1773065058534,40.98264677,85.402,85.335,3.69383402]
["bitfinex","SOLUSD",1773065058535,11.70832965,85.41,85.381,3.42847918]
["bitfinex","SOLUSD",1773065058841,46.80504215,85.461,85.391,3.42847918]
["bitfinex","SOLUSD",1773065058842,29.26303967,85.432,85.391,3.42847918]
["bitfinex","SOLUSD",1773065059035,29.26303967,85.432,85.4,11.29707236]
["bitfinex","SOLUSD",1773065059432,11.70434986,85.439,85.411,3.42847918]
["bitfinex","SOLUSD",1773065059618,40.96499195,85.439,85.41,11.29707236]
["bitfinex","SOLUSD",1773065059818,40.96499195,85.439,85.4,11.29707236]
["bitfinex","SOLUSD",1773065060143,11.29707236,85.42,85.381,3.42847918]
["bitfinex","SOLUSD",1773065060339,11.29707236,85.41,85.371,11.71357955]
["bitfinex","SOLUSD",1773065060639,11.29707236,85.41,85.358,29.28830798]
["bitfinex","SOLUSD",1773065060640,11.29707236,85.4,85.364,3.42847918]
["bitfinex","SOLUSD",1773065060839,1.58017923,85.409,85.37,11.29707236]
["bitfinex","SOLUSD",1773065061141,1.58017923,85.409,85.37,14.72555154]
["bitfinex","SOLUSD",1773065061328,1.58017923,85.409,85.371,3.42847918]
["bitfinex","SOLUSD",1773065061531,3.58749502,85.421,85.38,11.29707236]
["bitfinex","SOLUSD",1773065061719,11.29707236,85.42,85.39,14.72555154]
["bitfinex","SOLUSD",1773065061920,11.70699727,85.419,85.391,3.42847918]
["bitfinex","SOLUSD",1773065062120,11.29707236,85.41,85.37,11.29707236]
["bitfinex","SOLUSD",1773065062546,3.58538359,85.418,85.38,11.29707236]
["bitfinex","SOLUSD",1773065062949,11.70699727,85.419,85.39,11.29707236]
["bitfinex","SOLUSD",1773065063248,11.70699727,85.419,85.39,3.42847918]
["bitfinex","SOLUSD",1773065063434,11.29707236,85.41,85.38,11.29707236]
["bitfinex","SOLUSD",1773065063747,11.29707236,85.41,85.37,23.01078912]
["bitfinex","SOLUSD",1773065064142,44.56052109,85.409,85.37,11.29707236]
["bitfinex","SOLUSD",1773065064339,11.29707236,85.4,85.368,11.71386407]
["bitfinex","SOLUSD",1773065064732,11.29707236,85.4,85.36,11.29707236]
["bitfinex","SOLUSD",1773065064733,3.5791937,85.399,85.36,11.29707236]
["bitfinex","SOLUSD",1773065064928,40.97928789,85.409,85.371,3.42847918]
["bitfinex","SOLUSD",1773065065243,40.97928789,85.409,85.36,11.29707236]
["bitfinex","SOLUSD",1773065065244,3.5791937,85.399,85.36,11.29707236]
["bitfinex","SOLUSD",1773065065945,11.29707236,85.4,85.361,3.42847918]
["bitfinex","SOLUSD",1773065066249,40.97928789,85.409,85.371,3.42847918]
["bitfinex","SOLUSD",1773065066747,40.97928789,85.409,85.38,14.72555154]
["bitfinex","SOLUSD",1773065066948,11.70699727,85.419,85.391,3.42847918]
["bitfinex","SOLUSD",1773065067248,3.57518469,85.428,85.391,3.42847918]
["bitfinex","SOLUSD",1773065067249,11.70590094,85.427,85.4,11.29707236]
["bitfinex","SOLUSD",1773065067456,40.9706533,85.427,85.391,3.42847918]
["bitfinex","SOLUSD",1773065067956,40.9706533,85.427,85.372,40.9970482]
["bitfinex","SOLUSD",1773065067957,11.29707236,85.42,85.38,14.72555154]
["bitfinex","SOLUSD",1773065068326,3.57321465,85.409,85.38,11.29707236]
["bitfinex","SOLUSD",1773065068745,11.70548987,85.43,85.401,3.42847918]
["bitfinex","SOLUSD",1773065068944,11.70548987,85.43,85.37,11.29707236]
["bitfinex","SOLUSD",1773065068945,11.29707236,85.41,85.37,11.29707236]
["bitfinex","SOLUSD",1773065069152,11.29707236,85.41,85.371,3.42847918]
["bitfinex","SOLUSD",1773065070336,11.29707236,85.41,85.38,11.29707236]
["bitfinex","SOLUSD",1773065070544,3.57126725,85.413,85.38,11.29707236]
["bitfinex","SOLUSD",1773065070746,3.57126725,85.413,85.355,3.69383402]
["bitfinex","SOLUSD",1773065070747,11.70795672,85.412,85.391,3.42847918]
["bitfinex","SOLUSD",1773065070929,11.29707236,85.43,85.391,3.42847918]
["bitfinex","SOLUSD",1773065071136,11.70562689,85.429,85.401,3.42847918]
["bitfinex","SOLUSD",1773065071637,11.70562689,85.429,85.365,3.69383402]
["bitfinex","SOLUSD",1773065071638,14.86263057,85.42,85.38,11.29707236]
["bitfinex","SOLUSD",1773065071839,11.29707236,85.41,85.375,3.42847918]
["bitfinex","SOLUSD",1773065072143,3.56555821,85.409,85.37,11.29707236]
["bitfinex","SOLUSD",1773065072761,40.97976769,85.408,85.37,11.29707236]
["bitfinex","SOLUSD",1773065073059,3.56369875,85.399,85.36,23.01204759]
["bitfinex","SOLUSD",1773065073262,3.56369875,85.399,85.36,11.29707236]
["bitfinex","SOLUSD",1773065073460,3.50003275,85.369,85.325,29.29968999]
["bitfinex","SOLUSD",1773065073725,3.50003275,85.369,85.322,11.7203066]
["bitfinex","SOLUSD",1773065073726,11.29707236,85.36,85.33,11.29707236]
["bitfinex","SOLUSD",1773065073973,11.29707236,85.37,85.33,11.29707236]
["bitfinex","SOLUSD",1773065074265,14.79710511,85.37,85.33,11.29707236]
["bitfinex","SOLUSD",1773065074959,40.9984889,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1773065075161,3.50003275,85.368,85.331,11.71907044]
["bitfinex","SOLUSD",1773065076159,3.50003275,85.368,85.332,3.44134974]
["bitfinex","SOLUSD",1773065076963,40.99944943,85.367,85.332,3.44134974]
["bitfinex","SOLUSD",1773065077148,40.99944943,85.367,85.32,11.29707236]
["bitfinex","SOLUSD",1773065077149,3.50003275,85.359,85.32,11.29707236]
["bitfinex","SOLUSD",1773065077353,3.50003275,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1773065077948,3.50003275,85.349,85.31,11.29707236]
["bitfinex","SOLUSD",1773065078153,3.50003275,85.349,85.317,11.72090349]
["bitfinex","SOLUSD",1773065078568,3.50003275,85.361,85.33,11.29707236]
["bitfinex","SOLUSD",1773065078772,40.99944943,85.367,85.331,3.44134974]
["bitfinex","SOLUSD",1773065078974,40.99944943,85.367,85.332,11.7189331]
["bitfinex","SOLUSD",1773065079159,11.29707236,85.36,85.331,3.44134974]
["bitfinex","SOLUSD",1773065079355,3.50003275,85.366,85.332,11.7189331]
["bitfinex","SOLUSD",1773065079871,46.82611386,85.423,85.35,11.29707236]
["bitfinex","SOLUSD",1773065079872,11.71363452,85.371,85.35,11.29707236]
["bitfinex","SOLUSD",1773065080874,11.29707236,85.37,85.34,11.29707236]
["bitfinex","SOLUSD",1773065081476,3.50003275,85.368,85.334,11.71865844]
["bitfinex","SOLUSD",1773065081676,3.50003275,85.368,85.333,3.44134974]
["bitfinex","SOLUSD",1773065081882,3.50003275,85.368,85.334,11.71865844]
["bitfinex","SOLUSD",1773065082263,3.50003275,85.359,85.322,3.72567288]
["bitfinex","SOLUSD",1773065082572,3.50003275,85.359,85.322,3.44134974]
["bitfinex","SOLUSD",1773065082769,3.50003275,85.359,85.33,11.29707236]
["bitfinex","SOLUSD",1773065082971,40.9984889,85.369,85.331,3.44134974]
["bitfinex","SOLUSD",1773065082972,3.50003275,85.368,85.331,3.44134974]
["bitfinex","SOLUSD",1773065083554,40.99944943,85.367,85.331,3.44134974]
["bitfinex","SOLUSD",1773065083762,3.50003275,85.366,85.331,3.44134974]
["bitfinex","SOLUSD",1773065084060,3.50003275,85.366,85.332,11.7189331]
["bitfinex","SOLUSD",1773065084374,3.50003275,85.366,85.331,3.44134974]
["bitfinex","SOLUSD",1773065084680,3.50003275,85.359,85.323,3.44134974]
["bitfinex","SOLUSD",1773065084972,3.50003275,85.359,85.33,11.29707236]
["bitfinex","SOLUSD",1773065085579,40.99944943,85.367,85.331,3.44134974]
["bitfinex","SOLUSD",1773065085769,44.49948218,85.367,85.332,11.7189331]
["bitfinex","SOLUSD",1773065085970,3.50003275,85.366,85.332,11.7189331]
["bitfinex","SOLUSD",1773065086956,3.50003275,85.359,85.321,23.77085942]
["bitfinex","SOLUSD",1773065087161,3.50003275,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1773065087477,3.50003275,85.359,85.321,23.77085942]
["bitfinex","SOLUSD",1773065087807,3.47254418,85.339,85.3,3.5821302]
["bitfinex","SOLUSD",1773065087958,3.47254418,85.329,85.29,11.29707236]
["bitfinex","SOLUSD",1773065088293,3.47254418,85.339,85.31,11.29707236]
["bitfinex","SOLUSD",1773065088461,3.47254418,85.339,85.301,3.5821302]
["bitfinex","SOLUSD",1773065088984,11.29707236,85.34,85.311,3.5821302]
["bitfinex","SOLUSD",1773065089680,11.71797185,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1773065089880,11.71797185,85.339,85.312,15.30381062]
["bitfinex","SOLUSD",1773065090079,11.71797185,85.339,85.312,3.5821302]
["bitfinex","SOLUSD",1773065091176,29.29184046,85.348,85.312,3.5821302]
["bitfinex","SOLUSD",1773065091177,11.71737667,85.344,85.312,3.5821302]
["bitfinex","SOLUSD",1773065092077,3.47254418,85.347,85.314,3.5821302]
["bitfinex","SOLUSD",1773065092274,11.71673618,85.348,85.301,3.5821302]
["bitfinex","SOLUSD",1773065092275,3.47254418,85.339,85.301,3.5821302]
["bitfinex","SOLUSD",1773065092469,11.71673618,85.348,85.311,3.5821302]
["bitfinex","SOLUSD",1773065092470,41.00857664,85.348,85.311,3.5821302]
["bitfinex","SOLUSD",1773065092660,3.47254418,85.347,85.311,3.5821302]
["bitfinex","SOLUSD",1773065093462,41.00857664,85.348,85.32,11.29707236]
["bitfinex","SOLUSD",1773065093765,41.00857664,85.348,85.302,0.28432314]
["bitfinex","SOLUSD",1773065093766,29.29184046,85.348,85.313,3.5821302]
["bitfinex","SOLUSD",1773065093967,3.47254418,85.339,85.3,11.29707236]
["bitfinex","SOLUSD",1773065094168,3.47254418,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1773065094589,3.47254418,85.339,85.302,3.5821302]
["bitfinex","SOLUSD",1773065095165,3.47254418,85.339,85.31,11.29707236]
["bitfinex","SOLUSD",1773065095583,3.47254418,85.339,85.302,3.5821302]
["bitfinex","SOLUSD",1773065095773,15.19065334,85.338,85.303,15.30504733]
["bitfinex","SOLUSD",1773065095973,15.19065334,85.338,85.304,3.5821302]
["bitfinex","SOLUSD",1773065096205,15.18941764,85.347,85.31,11.29707236]
["bitfinex","SOLUSD",1773065096481,3.47254418,85.346,85.311,3.5821302]
["bitfinex","SOLUSD",1773065096778,0.28432314,85.372,85.303,41.03020995]
["bitfinex","SOLUSD",1773065096779,14.76961654,85.38,85.341,3.5821302]
["bitfinex","SOLUSD",1773065096971,15.18516335,85.378,85.35,11.29707236]
["bitfinex","SOLUSD",1773065097170,11.71261917,85.378,85.351,3.5821302]
["bitfinex","SOLUSD",1773065097564,3.47254418,85.377,85.35,11.29707236]
["bitfinex","SOLUSD",1773065097766,3.47254418,85.387,85.352,3.5821302]
["bitfinex","SOLUSD",1773065098184,3.47254418,85.387,85.36,11.29707236]
["bitfinex","SOLUSD",1773065098484,3.47254418,85.377,85.342,15.29961271]
["bitfinex","SOLUSD",1773065098701,11.71261917,85.378,85.33,11.29707236]
["bitfinex","SOLUSD",1773065098702,3.47254418,85.369,85.33,11.29707236]
["bitfinex","SOLUSD",1773065098984,3.47254418,85.369,85.34,11.29707236]
["bitfinex","SOLUSD",1773065099285,3.47254418,85.377,85.341,3.5821302]
["bitfinex","SOLUSD",1773065099672,3.47254418,85.388,85.351,3.5821302]
["bitfinex","SOLUSD",1773065099990,11.71261917,85.378,85.36,11.29707236]
["bitfinex","SOLUSD",1773065100197,18.94624971,85.379,85.361,3.5821302]
["bitfinex","SOLUSD",1773065100781,7.23376378,85.379,85.361,3.5821302]
["bitfinex","SOLUSD",1773065101081,7.23376378,85.379,85.36,11.29707236]
["bitfinex","SOLUSD",1773065101404,11.29707236,85.4,85.352,11.71618708]
["bitfinex","SOLUSD",1773065101405,3.47254418,85.407,85.371,3.5821302]
["bitfinex","SOLUSD",1773065101591,3.47254418,85.407,85.38,11.29707236]
["bitfinex","SOLUSD",1773065101895,3.47254418,85.407,85.345,3.69383402]
["bitfinex","SOLUSD",1773065101896,3.47254418,85.389,85.34,11.29707236]
["bitfinex","SOLUSD",1773065102107,3.47254418,85.389,85.351,3.5821302]
["bitfinex","SOLUSD",1773065102275,3.47254418,85.389,85.36,11.29707236]
["bitfinex","SOLUSD",1773065102592,3.47254418,85.405,85.371,3.5821302]
["bitfinex","SOLUSD",1773065102787,3.47254418,85.405,85.37,11.29707236]
["bitfinex","SOLUSD",1773065103196,3.41964515,85.399,85.37,11.29707236]
["bitfinex","SOLUSD",1773065104198,11.7098761,85.398,85.371,11.71357955]
["bitfinex","SOLUSD",1773065104401,3.41964515,85.397,85.37,11.29707236]
["bitfinex","SOLUSD",1773065104786,3.41964515,85.407,85.38,11.29707236]
["bitfinex","SOLUSD",1773065104984,11.70850505,85.408,85.345,3.69383402]
["bitfinex","SOLUSD",1773065104985,3.41964515,85.399,85.361,3.37786969]
["bitfinex","SOLUSD",1773065105202,3.41964515,85.399,85.37,11.29707236]
["bitfinex","SOLUSD",1773065105980,3.41964515,85.399,85.354,11.71588359]
["bitfinex","SOLUSD",1773065106180,3.41964515,85.387,85.352,3.37786969]
["bitfinex","SOLUSD",1773065106379,3.41964515,85.387,85.36,11.29707236]
["bitfinex","SOLUSD",1773065106791,3.41964515,85.379,85.343,3.69383402]
["bitfinex","SOLUSD",1773065106986,3.41964515,85.379,85.35,11.29707236]
["bitfinex","SOLUSD",1773065107197,11.71124748,85.388,85.361,3.37786969]
["bitfinex","SOLUSD",1773065107397,3.41964515,85.387,85.36,11.29707236]
["bitfinex","SOLUSD",1773065107898,3.41964515,85.379,85.34,11.29707236]
["bitfinex","SOLUSD",1773065108102,3.41964515,85.369,85.332,11.71889505]
["bitfinex","SOLUSD",1773065108297,3.41964515,85.367,85.332,11.71889505]
["bitfinex","SOLUSD",1773065108499,3.41964515,85.359,85.32,11.29707236]
["bitfinex","SOLUSD",1773065108708,3.41964515,85.359,85.323,11.72005123]
["bitfinex","SOLUSD",1773065109295,3.41964515,85.359,85.321,3.37786969]
["bitfinex","SOLUSD",1773065109497,3.41964515,85.359,85.322,3.37786969]
["bitfinex","SOLUSD",1773065110087,3.41964515,85.349,85.317,11.72098447]
["bitfinex","SOLUSD",1773065110297,3.41964515,85.347,85.312,11.86384199]
["bitfinex","SOLUSD",1773065110803,3.41964515,85.339,85.284,3.37786969]
["bitfinex","SOLUSD",1773065110996,3.41964515,85.339,85.3,14.67494205]
["bitfinex","SOLUSD",1773065111392,41.00857664,85.348,85.283,11.72566631]
["bitfinex","SOLUSD",1773065111393,3.41964515,85.319,85.283,11.72566631]
["bitfinex","SOLUSD",1773065111592,0.28432314,85.342,85.281,3.37786969]
["bitfinex","SOLUSD",1773065111593,3.41964515,85.334,85.281,3.37786969]
["bitfinex","SOLUSD",1773065111814,0.14216157,85.342,85.281,3.37786969]
["bitfinex","SOLUSD",1773065111815,3.41964515,85.319,85.281,3.37786969]
["bitfinex","SOLUSD",1773065112014,3.41964515,85.319,85.29,11.31487006]
["bitfinex","SOLUSD",1773065112312,41.02299631,85.318,85.281,3.37786969]
["bitfinex","SOLUSD",1773065112610,41.02299631,85.318,85.28,11.31487006]
["bitfinex","SOLUSD",1773065112611,3.41964515,85.317,85.283,3.37786969]
["bitfinex","SOLUSD",1773065113614,14.73451521,85.31,85.278,11.72630958]
["bitfinex","SOLUSD",1773065113908,14.73451521,85.31,85.272,3.37786969]
["bitfinex","SOLUSD",1773065113909,3.41964515,85.299,85.264,3.37786969]
["bitfinex","SOLUSD",1773065114094,41.02299631,85.318,85.263,11.72829786]
["bitfinex","SOLUSD",1773065114095,11.72085609,85.318,85.281,3.37786969]
["bitfinex","SOLUSD",1773065114295,11.72085609,85.318,85.291,3.37786969]
["bitfinex","SOLUSD",1773065114499,11.72085609,85.318,85.292,11.72442902]
["bitfinex","SOLUSD",1773065114701,3.41964515,85.322,85.292,11.72442902]
["bitfinex","SOLUSD",1773065114915,11.71947592,85.329,85.3,14.69273975]
["bitfinex","SOLUSD",1773065115108,11.71947592,85.329,85.301,3.37786969]
["bitfinex","SOLUSD",1773065115410,3.41964515,85.328,85.3,11.31487006]
["bitfinex","SOLUSD",1773065115615,3.41964515,85.319,85.29,11.31487006]
["bitfinex","SOLUSD",1773065116026,3.41964515,85.319,85.285,11.72532411]
["bitfinex","SOLUSD",1773065116399,3.41964515,85.317,85.28,14.69273975]
["bitfinex","SOLUSD",1773065116717,3.41964515,85.317,85.28,26.41878015]
["bitfinex","SOLUSD",1773065117015,3.41964515,85.299,85.27,11.31487006]
["bitfinex","SOLUSD",1773065117210,3.41964515,85.299,85.263,11.72840366]
["bitfinex","SOLUSD",1773065118023,3.41964515,85.317,85.28,11.31487006]
["bitfinex","SOLUSD",1773065118194,3.41964515,85.309,85.28,11.31487006]
["bitfinex","SOLUSD",1773065118393,3.41964515,85.309,85.29,11.31487006]
["bitfinex","SOLUSD",1773065118605,3.41964515,85.309,85.28,14.69273975]
["bitfinex","SOLUSD",1773065118606,11.72223003,85.308,85.28,14.69273975]
["bitfinex","SOLUSD",1773065119116,11.72223003,85.308,85.281,3.37786969]
["bitfinex","SOLUSD",1773065119412,46.85338542,85.373,85.3,11.31487006]
["bitfinex","SOLUSD",1773065119413,3.41964515,85.328,85.3,11.31487006]
["bitfinex","SOLUSD",1773065119616,3.41964515,85.328,85.291,3.37786969]
["bitfinex","SOLUSD",1773065119820,11.71860591,85.335,85.301,3.37786969]
["bitfinex","SOLUSD",1773065120022,3.41964515,85.338,85.31,11.31487006]
["bitfinex","SOLUSD",1773065120197,15.13782718,85.338,85.31,11.31487006]
["bitfinex","SOLUSD",1773065120617,3.41964515,85.329,85.29,14.69273975]
["bitfinex","SOLUSD",1773065120917,3.41964515,85.329,85.3,11.31487006]
["bitfinex","SOLUSD",1773065121312,41.01345494,85.338,85.301,3.37786969]
["bitfinex","SOLUSD",1773065121610,44.43310009,85.338,85.301,3.37786969]
["bitfinex","SOLUSD",1773065122116,44.43310009,85.338,85.29,11.31487006]
["bitfinex","SOLUSD",1773065122117,3.41964515,85.329,85.29,11.31487006]
["bitfinex","SOLUSD",1773065122425,3.41964515,85.319,85.281,3.37786969]
["bitfinex","SOLUSD",1773065122726,3.41964515,85.299,85.26,11.51487006]
["bitfinex","SOLUSD",1773065122897,3.41964515,85.299,85.262,11.72855433]
["bitfinex","SOLUSD",1773065123608,3.41964515,85.299,85.27,11.31487006]
["bitfinex","SOLUSD",1773065124121,3.41964515,85.299,85.262,11.72855433]
["bitfinex","SOLUSD",1773065124303,3.41964515,85.31,85.28,14.69273975]
["bitfinex","SOLUSD",1773065124503,3.41964515,85.31,85.281,3.37786969]
["bitfinex","SOLUSD",1773065124717,11.7213846,85.315,85.283,3.37786969]
["bitfinex","SOLUSD",1773065124902,15.14102975,85.315,85.283,3.37786969]
["bitfinex","SOLUSD",1773065125105,3.41964515,85.309,85.272,3.37786969]
["bitfinex","SOLUSD",1773065125416,3.41964515,85.309,85.27,40.6334911]
["bitfinex","SOLUSD",1773065125417,3.41964515,85.299,85.265,11.72814167]
["bitfinex","SOLUSD",1773065126101,3.41964515,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1773065126294,3.41964515,85.289,85.26,0.2]
["bitfinex","SOLUSD",1773065126495,3.41964515,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1773065126922,3.41964515,85.297,85.262,3.37786969]
["bitfinex","SOLUSD",1773065127416,3.41964515,85.307,85.271,3.37786969]
["bitfinex","SOLUSD",1773065127623,11.31487006,85.31,85.261,41.05042163]
["bitfinex","SOLUSD",1773065127624,15.137617,85.339,85.301,3.37786969]
["bitfinex","SOLUSD",1773065127810,103.2,85.373,85.301,3.37786969]
["bitfinex","SOLUSD",1773065127811,3.41964515,85.338,85.31,11.31487006]
["bitfinex","SOLUSD",1773065128116,46.8339511,85.409,85.31,11.31487006]
["bitfinex","SOLUSD",1773065128117,11.7168036,85.348,85.32,11.31487006]
["bitfinex","SOLUSD",1773065128624,3.41964515,85.347,85.314,11.72131624]
["bitfinex","SOLUSD",1773065129023,32.70847285,85.357,85.32,11.31487006]
["bitfinex","SOLUSD",1773065129205,11.31487006,85.36,85.32,11.31487006]
["bitfinex","SOLUSD",1773065129206,3.41964515,85.355,85.321,3.37786969]
["bitfinex","SOLUSD",1773065129526,3.41964515,85.349,85.31,11.31487006]
["bitfinex","SOLUSD",1773065129697,3.41964515,85.339,85.31,11.31487006]
["bitfinex","SOLUSD",1773065130109,3.41964515,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1773065130110,3.41964515,85.349,85.32,11.31487006]
["bitfinex","SOLUSD",1773065130526,3.41964515,85.349,85.31,11.31487006]
["bitfinex","SOLUSD",1773065130820,11.71673618,85.348,85.311,11.72181781]
["bitfinex","SOLUSD",1773065130995,3.41964515,85.347,85.32,11.31487006]
["bitfinex","SOLUSD",1773065131195,3.41964515,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1773065131917,3.41964515,85.347,85.32,11.31487006]
["bitfinex","SOLUSD",1773065132100,3.41964515,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1773065132907,11.71701075,85.346,85.321,3.37786969]
["bitfinex","SOLUSD",1773065133108,3.1970531,85.345,85.31,11.31487006]
["bitfinex","SOLUSD",1773065133317,3.1970531,85.339,85.302,3.12525053]
["bitfinex","SOLUSD",1773065133620,3.1970531,85.339,85.31,11.31487006]
["bitfinex","SOLUSD",1773065133811,3.1970531,85.339,85.27,57.4]
["bitfinex","SOLUSD",1773065133812,3.1970531,85.329,85.3,11.31487006]
["bitfinex","SOLUSD",1773065134722,11.31487006,85.34,85.311,3.12525053]
["bitfinex","SOLUSD",1773065135015,11.71749053,85.343,85.31,11.31487006]
["bitfinex","SOLUSD",1773065135224,14.91385688,85.348,85.32,11.31487006]
["bitfinex","SOLUSD",1773065135618,3.1970531,85.347,85.311,3.12525053]
["bitfinex","SOLUSD",1773065136816,3.1970531,85.347,85.31,11.31487006]
["bitfinex","SOLUSD",1773065136817,11.31487006,85.34,85.31,11.31487006]
["bitfinex","SOLUSD",1773065137015,11.31487006,85.35,85.321,3.12525053]
["bitfinex","SOLUSD",1773065137324,11.31487006,85.35,85.293,0.28432314]
["bitfinex","SOLUSD",1773065137325,3.1970531,85.349,85.293,3.12525053]
["bitfinex","SOLUSD",1773065137522,11.31487006,85.34,85.301,3.12525053]
["bitfinex","SOLUSD",1773065137912,3.1970531,85.339,85.301,3.12525053]
["bitfinex","SOLUSD",1773065138116,3.1970531,85.339,85.31,11.31487006]
["bitfinex","SOLUSD",1773065138626,52.32255174,85.35,85.294,41.03453935]
["bitfinex","SOLUSD",1773065138627,11.71652761,85.35,85.321,3.12525053]
["bitfinex","SOLUSD",1773065139405,3.1970531,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1773065139723,3.1970531,85.339,85.302,3.12525053]
["bitfinex","SOLUSD",1773065139906,3.1970531,85.339,85.31,11.31487006]
["bitfinex","SOLUSD",1773065140113,3.1970531,85.339,85.302,3.12525053]
["bitfinex","SOLUSD",1773065140308,3.1970531,85.329,85.293,11.72429155]
["bitfinex","SOLUSD",1773065140614,3.1970531,85.329,85.3,11.31487006]
["bitfinex","SOLUSD",1773065141421,3.1970531,85.319,85.284,11.72552882]
["bitfinex","SOLUSD",1773065141722,3.1970531,85.319,85.263,0.28432314]
["bitfinex","SOLUSD",1773065141723,3.1970531,85.309,85.261,3.12525053]
["bitfinex","SOLUSD",1773065141924,11.31487006,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1773065142227,11.31487006,85.29,85.261,3.12525053]
["bitfinex","SOLUSD",1773065142431,3.1970531,85.289,85.261,11.72862586]
["bitfinex","SOLUSD",1773065142721,3.1970531,85.289,85.26,0.2]
["bitfinex","SOLUSD",1773065143226,3.1970531,85.289,85.261,14.85394242]
["bitfinex","SOLUSD",1773065143427,11.7236043,85.298,85.264,3.12525053]
["bitfinex","SOLUSD",1773065143628,3.1970531,85.297,85.264,3.12525053]
["bitfinex","SOLUSD",1773065144626,11.7236043,85.298,85.26,11.51487006]
["bitfinex","SOLUSD",1773065144627,3.1970531,85.299,85.265,11.72814167]
["bitfinex","SOLUSD",1773065144829,11.31487006,85.29,85.265,11.72814167]
["bitfinex","SOLUSD",1773065145133,11.31487006,85.29,85.26,0.2]
["bitfinex","SOLUSD",1773065145134,3.1970531,85.289,85.26,0.2]
["bitfinex","SOLUSD",1773065145931,3.1970531,85.289,85.26,11.92876447]
["bitfinex","SOLUSD",1773065146133,3.1970531,85.299,85.261,3.12525053]
["bitfinex","SOLUSD",1773065146623,3.1970531,85.319,85.281,3.12525053]
["bitfinex","SOLUSD",1773065146818,11.72085609,85.318,85.29,11.31487006]
["bitfinex","SOLUSD",1773065147017,11.72085609,85.318,85.281,3.12525053]
["bitfinex","SOLUSD",1773065147316,44.22004941,85.318,85.281,3.12525053]
["bitfinex","SOLUSD",1773065147635,3.1970531,85.317,85.29,11.31487006]
["bitfinex","SOLUSD",1773065147824,11.71978742,85.326,85.3,11.31487006]
["bitfinex","SOLUSD",1773065148031,11.71907044,85.331,85.301,3.12525053]
["bitfinex","SOLUSD",1773065148357,11.31487006,85.32,85.28,14.44012059]
["bitfinex","SOLUSD",1773065148522,3.1970531,85.287,85.25,0.2]
["bitfinex","SOLUSD",1773065148830,134.83725728,85.288,85.19,0.2]
["bitfinex","SOLUSD",1773065148831,3.1970531,85.256,85.19,0.2]
["bitfinex","SOLUSD",1773065149018,11.31487006,85.21,85.171,3.12525053]
["bitfinex","SOLUSD",1773065149211,11.31487006,85.19,85.159,3.12525053]
["bitfinex","SOLUSD",1773065149414,3.69383402,85.221,85.16,11.31487006]
["bitfinex","SOLUSD",1773065149415,3.1970531,85.198,85.16,11.31487006]
["bitfinex","SOLUSD",1773065149613,11.31487006,85.19,85.155,3.12525053]
["bitfinex","SOLUSD",1773065149836,3.1970531,85.169,85.124,3.12525053]
["bitfinex","SOLUSD",1773065150014,3.1970531,85.169,85.131,3.12525053]
["bitfinex","SOLUSD",1773065150418,14.6641039,85.15,85.111,3.12668448]
["bitfinex","SOLUSD",1773065150616,14.6641039,85.15,85.094,29.37921579]
["bitfinex","SOLUSD",1773065150617,11.74411913,85.149,85.112,3.12668448]
["bitfinex","SOLUSD",1773065150830,11.31487006,85.13,85.089,3.12668448]
["bitfinex","SOLUSD",1773065151115,11.31487006,85.12,85.083,3.12668448]
["bitfinex","SOLUSD",1773065151338,0.28432314,85.132,85.083,3.12668448]
["bitfinex","SOLUSD",1773065151339,11.31487006,85.11,85.083,3.12668448]
["bitfinex","SOLUSD",1773065151517,3.63355698,85.119,85.07,14.44155454]
["bitfinex","SOLUSD",1773065151830,11.31487006,85.11,85.071,3.12668448]
["bitfinex","SOLUSD",1773065152031,11.31487006,85.11,85.081,3.12668448]
["bitfinex","SOLUSD",1773065152214,11.31487006,85.09,85.06,11.31487006]
["bitfinex","SOLUSD",1773065152542,11.31487006,85.09,85.051,29.39412822]
["bitfinex","SOLUSD",1773065152543,15.09799156,85.116,85.07,11.31487006]
["bitfinex","SOLUSD",1773065152830,15.09799156,85.116,85.061,3.12668448]
["bitfinex","SOLUSD",1773065152831,11.31487006,85.11,85.081,3.12668448]
["bitfinex","SOLUSD",1773065153033,41.11310802,85.131,85.062,3.12668448]
["bitfinex","SOLUSD",1773065153034,11.31487006,85.1,85.062,3.12668448]
["bitfinex","SOLUSD",1773065153227,11.31487006,85.09,85.051,3.12668448]
["bitfinex","SOLUSD",1773065153430,11.31487006,85.09,85.052,11.75751305]
["bitfinex","SOLUSD",1773065153633,0.28432314,85.112,85.05,0.1]
["bitfinex","SOLUSD",1773065153634,11.31487006,85.07,85.05,0.1]
["bitfinex","SOLUSD",1773065154030,11.31487006,85.06,85.05,0.1]
["bitfinex","SOLUSD",1773065154226,3.34923384,85.059,85.03,0.1]
["bitfinex","SOLUSD",1773065154440,11.31487006,85.08,84.989,29.41546447]
["bitfinex","SOLUSD",1773065154441,11.31487006,85.04,85.004,3.12668448]
["bitfinex","SOLUSD",1773065154734,3.69383402,85.077,84.989,29.41546447]
["bitfinex","SOLUSD",1773065154735,11.75654545,85.059,85.021,3.12668448]
["bitfinex","SOLUSD",1773065154935,11.31487006,85.05,85.021,3.12668448]
["bitfinex","SOLUSD",1773065155140,11.31487006,85.04,85.01,0.1]
["bitfinex","SOLUSD",1773065155338,41.14790909,85.059,84.96,0.1]
["bitfinex","SOLUSD",1773065155339,0.14216157,85.018,84.96,0.1]
["bitfinex","SOLUSD",1773065155521,72.55400366,85.018,84.973,3.12668448]
["bitfinex","SOLUSD",1773065155842,11.31487006,85.01,84.981,3.12668448]
["bitfinex","SOLUSD",1773065156038,11.31487006,85.0,84.97,11.41487006]
["bitfinex","SOLUSD",1773065156270,11.31487006,85.0,84.973,11.76844409]
["bitfinex","SOLUSD",1773065156442,72.55400366,85.018,84.99,11.31487006]
["bitfinex","SOLUSD",1773065156622,72.55400366,85.018,84.972,7.10872832]
["bitfinex","SOLUSD",1773065156623,11.31487006,85.0,84.972,7.10872832]
["bitfinex","SOLUSD",1773065156823,11.31487006,84.98,84.924,11.77511265]
["bitfinex","SOLUSD",1773065157043,11.31487006,84.96,84.923,3.12668448]
["bitfinex","SOLUSD",1773065157235,11.31487006,84.97,84.941,3.12668448]
["bitfinex","SOLUSD",1773065157443,79.34443163,85.001,84.923,11.77537298]
["bitfinex","SOLUSD",1773065157444,11.31487006,84.96,84.924,3.12668448]
["bitfinex","SOLUSD",1773065157645,11.31487006,84.97,84.93,14.44155454]
["bitfinex","SOLUSD",1773065157841,2.22269621,84.98,84.941,3.12668448]
["bitfinex","SOLUSD",1773065157842,11.31487006,84.98,84.941,3.12668448]
["bitfinex","SOLUSD",1773065158042,11.31487006,84.97,84.941,3.12668448]
["bitfinex","SOLUSD",1773065158339,75.65059761,84.991,84.951,3.12668448]
["bitfinex","SOLUSD",1773065158340,11.31487006,84.99,84.951,3.12668448]
["bitfinex","SOLUSD",1773065158535,75.65059761,84.991,84.971,11.76872109]
["bitfinex","SOLUSD",1773065158728,75.65059761,84.991,84.961,2.62668448]
["bitfinex","SOLUSD",1773065158931,11.31487006,84.98,84.944,3.69383402]
["bitfinex","SOLUSD",1773065159228,11.31487006,84.98,84.94,11.31487006]
["bitfinex","SOLUSD",1773065159436,11.76609012,84.99,84.93,11.31487006]
["bitfinex","SOLUSD",1773065159437,11.31487006,84.97,84.93,11.31487006]
["bitfinex","SOLUSD",1773065159629,11.31487006,84.97,84.87,47.13063769]
["bitfinex","SOLUSD",1773065159630,11.31487006,84.94,84.877,47.12677559]
["bitfinex","SOLUSD",1773065159828,11.31487006,84.94,84.9,11.31487006]
["bitfinex","SOLUSD",1773065160029,11.31487006,84.95,84.91,11.41487006]
["bitfinex","SOLUSD",1773065160233,11.31487006,84.95,84.91,0.1]
["bitfinex","SOLUSD",1773065160539,11.77315485,84.939,84.91,0.1]
["bitfinex","SOLUSD",1773065160746,11.77315485,84.939,84.898,3.12668448]
["bitfinex","SOLUSD",1773065160747,0.28432314,84.938,84.898,3.12668448]
["bitfinex","SOLUSD",1773065160924,0.28432314,84.938,84.84,47.14750992]
["bitfinex","SOLUSD",1773065160925,11.31487006,84.91,84.853,3.12668448]
["bitfinex","SOLUSD",1773065161125,11.31487006,84.91,84.824,47.15601484]
["bitfinex","SOLUSD",1773065161126,2.74067638,84.879,84.828,3.12668448]
["bitfinex","SOLUSD",1773065161327,11.31487006,84.9,84.841,3.12668448]
["bitfinex","SOLUSD",1773065161328,11.31487006,84.87,84.841,3.12668448]
["bitfinex","SOLUSD",1773065161555,11.31487006,84.89,84.851,3.12668448]
["bitfinex","SOLUSD",1773065161760,11.31487006,84.88,84.841,3.12668448]
["bitfinex","SOLUSD",1773065161926,0.28432314,84.89,84.841,3.12668448]
["bitfinex","SOLUSD",1773065162130,41.06743682,84.909,84.841,3.12668448]
["bitfinex","SOLUSD",1773065162131,11.31487006,84.9,84.841,3.12668448]
["bitfinex","SOLUSD",1773065162338,41.06743682,84.909,84.829,288.81632456]
["bitfinex","SOLUSD",1773065162339,41.06743682,84.909,84.871,3.12668448]
["bitfinex","SOLUSD",1773065162547,11.31487006,84.89,84.871,3.12668448]
["bitfinex","SOLUSD",1773065162728,0.28432314,84.908,84.873,3.12668448]
["bitfinex","SOLUSD",1773065162729,11.31487006,84.9,84.873,3.12668448]
["bitfinex","SOLUSD",1773065162928,29.43757022,84.926,84.872,11.78244886]
["bitfinex","SOLUSD",1773065162929,2.76284848,84.959,84.891,3.12668448]
["bitfinex","SOLUSD",1773065163129,11.76664391,84.986,84.882,3.31981254]
["bitfinex","SOLUSD",1773065163130,2.77791534,84.939,84.882,3.31981254]
["bitfinex","SOLUSD",1773065163329,2.77791534,84.927,84.882,3.31981254]
["bitfinex","SOLUSD",1773065163530,11.31487006,84.89,84.855,3.31981254]
["bitfinex","SOLUSD",1773065163746,11.31487006,84.87,84.831,3.31981254]
["bitfinex","SOLUSD",1773065163950,11.31487006,84.85,84.831,3.31981254]
["bitfinex","SOLUSD",1773065164150,11.31487006,84.84,84.812,3.31981254]
["bitfinex","SOLUSD",1773065164341,2.79282643,84.863,84.802,3.31981254]
["bitfinex","SOLUSD",1773065164544,11.31487006,84.88,84.841,3.31981254]
["bitfinex","SOLUSD",1773065164751,2.80759324,84.89,84.843,3.31981254]
["bitfinex","SOLUSD",1773065164752,11.31487006,84.87,84.843,3.31981254]
["bitfinex","SOLUSD",1773065165246,33.64807359,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1773065165247,21.86659643,84.879,84.86,11.31487006]
["bitfinex","SOLUSD",1773065165449,4.82477569,84.92,84.842,11.78661511]
["bitfinex","SOLUSD",1773065165450,11.31487006,84.91,84.871,3.31981254]
["bitfinex","SOLUSD",1773065165763,2.82216807,84.879,84.835,11.78753345]
["bitfinex","SOLUSD",1773065165929,16.13964575,84.9,84.812,3.31981254]
["bitfinex","SOLUSD",1773065165930,11.31487006,84.85,84.812,3.31981254]
["bitfinex","SOLUSD",1773065166248,12.02662914,84.868,84.812,3.31981254]
["bitfinex","SOLUSD",1773065166433,12.02662914,84.868,84.821,3.31981254]
["bitfinex","SOLUSD",1773065166434,11.31487006,84.85,84.821,3.31981254]
["bitfinex","SOLUSD",1773065166632,12.02662914,84.868,84.832,3.31981254]
["bitfinex","SOLUSD",1773065166833,0.28432314,84.867,84.832,3.31981254]
["bitfinex","SOLUSD",1773065167055,12.02662914,84.868,84.832,3.31981254]
["bitfinex","SOLUSD",1773065167253,9.62130332,84.889,84.851,3.31981254]
["bitfinex","SOLUSD",1773065167433,11.31487006,84.88,84.851,3.31981254]
["bitfinex","SOLUSD",1773065167631,9.62130332,84.889,84.851,3.31981254]
["bitfinex","SOLUSD",1773065168350,2.85083361,84.916,84.861,3.31981254]
["bitfinex","SOLUSD",1773065168657,2.47215037,101.99,84.874,3.31981254]
["bitfinex","SOLUSD",1773065168658,11.31487006,84.91,84.874,3.31981254]
["bitfinex","SOLUSD",1773065168839,11.31487006,84.9,84.863,11.78360141]
["bitfinex","SOLUSD",1773065169336,11.31487006,84.9,84.87,11.31487006]
["bitfinex","SOLUSD",1773065169536,7.21461253,84.914,84.89,11.31487006]
["bitfinex","SOLUSD",1773065169749,2.8788,84.939,84.89,11.31487006]
["bitfinex","SOLUSD",1773065169750,11.31487006,84.93,84.89,11.31487006]
["bitfinex","SOLUSD",1773065169944,11.31487006,84.93,84.891,3.31981254]
["bitfinex","SOLUSD",1773065170235,2.8788,84.927,84.89,11.31487006]
["bitfinex","SOLUSD",1773065170435,11.31487006,84.93,84.89,11.31487006]
["bitfinex","SOLUSD",1773065170650,11.77731453,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1773065170833,11.77606632,84.918,84.88,11.31487006]
["bitfinex","SOLUSD",1773065171039,11.31487006,84.91,84.872,3.31981254]
["bitfinex","SOLUSD",1773065171285,11.31487006,84.93,84.891,3.31981254]
["bitfinex","SOLUSD",1773065171447,11.31487006,84.93,84.871,41.23905691]
["bitfinex","SOLUSD",1773065171448,11.31487006,84.92,84.88,11.31487006]
["bitfinex","SOLUSD",1773065171751,11.77454108,84.929,84.871,11.78258769]
["bitfinex","SOLUSD",1773065171752,14.21958698,84.91,84.871,11.78258769]
["bitfinex","SOLUSD",1773065172137,14.21958698,84.91,84.855,3.69383402]
["bitfinex","SOLUSD",1773065172138,11.31487006,84.89,84.853,11.78503246]
["bitfinex","SOLUSD",1773065172455,11.31487006,84.86,84.82,11.78954692]
["bitfinex","SOLUSD",1773065172754,11.78564273,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1773065172938,2.91679802,84.884,84.821,3.31981254]
["bitfinex","SOLUSD",1773065173253,11.31487006,84.85,84.812,3.31981254]
["bitfinex","SOLUSD",1773065173452,11.31487006,84.86,84.821,3.31981254]
["bitfinex","SOLUSD",1773065173758,3.69383402,84.891,84.795,50.8659918]
["bitfinex","SOLUSD",1773065173759,2.92872629,84.847,84.795,3.31981254]
["bitfinex","SOLUSD",1773065174056,2.92872629,84.847,84.764,47.18940207]
["bitfinex","SOLUSD",1773065174057,2.92872629,84.867,84.811,3.31981254]
["bitfinex","SOLUSD",1773065174244,11.43831777,84.86,84.82,11.43831777]
["bitfinex","SOLUSD",1773065174441,11.43831777,84.86,84.801,147.40392209]
["bitfinex","SOLUSD",1773065174442,11.43831777,84.87,84.831,3.31981254]
["bitfinex","SOLUSD",1773065174659,11.43831777,84.85,84.819,3.31981254]
["bitfinex","SOLUSD",1773065174846,2.94050849,84.858,84.82,23.22799001]
["bitfinex","SOLUSD",1773065175042,2.94050849,84.858,84.82,41.26385285]
["bitfinex","SOLUSD",1773065175250,11.43831777,84.85,84.811,3.31981254]
["bitfinex","SOLUSD",1773065175442,4.82477569,84.88,84.808,11.79134043]
["bitfinex","SOLUSD",1773065175443,11.43831777,84.86,84.82,11.43831777]
["bitfinex","SOLUSD",1773065175656,2.95215795,84.895,84.85,11.43831777]
["bitfinex","SOLUSD",1773065175854,11.43831777,84.91,84.871,3.31981254]
["bitfinex","SOLUSD",1773065176039,14.72821868,84.919,84.871,3.31981254]
["bitfinex","SOLUSD",1773065176238,2.95215795,84.909,84.858,3.31981254]
["bitfinex","SOLUSD",1773065176542,11.43831777,84.9,84.86,14.75813031]
["bitfinex","SOLUSD",1773065176861,11.77606073,84.919,84.88,11.43831777]
["bitfinex","SOLUSD",1773065177037,14.73846733,84.927,84.881,3.31981254]
["bitfinex","SOLUSD",1773065177241,14.73846733,84.927,84.88,11.43831777]
["bitfinex","SOLUSD",1773065177242,11.43831777,84.92,84.88,11.43831777]
["bitfinex","SOLUSD",1773065177442,11.77481837,84.927,84.88,3.31981254]
["bitfinex","SOLUSD",1773065177660,0.28432314,84.926,84.89,11.43831777]
["bitfinex","SOLUSD",1773065177857,2.96364896,84.932,84.88,3.31981254]
["bitfinex","SOLUSD",1773065178169,11.43831777,84.94,84.901,3.31981254]
["bitfinex","SOLUSD",1773065178360,0.28432314,84.949,84.91,14.75813031]
["bitfinex","SOLUSD",1773065178539,11.43831777,84.94,84.91,3.31981254]
["bitfinex","SOLUSD",1773065178745,2.98616811,84.975,84.93,11.43831777]
["bitfinex","SOLUSD",1773065179045,47.04764534,85.021,84.95,11.43831777]
["bitfinex","SOLUSD",1773065179046,11.76746102,84.981,84.95,11.43831777]
["bitfinex","SOLUSD",1773065179245,11.76746102,84.981,84.93,11.43831777]
["bitfinex","SOLUSD",1773065179246,11.43831777,84.97,84.93,11.43831777]
["bitfinex","SOLUSD",1773065179459,11.43831777,84.95,84.915,3.31981254]
["bitfinex","SOLUSD",1773065179643,135.32449141,84.981,84.931,3.31981254]
["bitfinex","SOLUSD",1773065179644,11.43831777,84.97,84.931,3.31981254]
["bitfinex","SOLUSD",1773065179843,11.43831777,84.97,84.93,11.43831777]
["bitfinex","SOLUSD",1773065179844,11.76746102,84.981,84.95,11.43831777]
["bitfinex","SOLUSD",1773065180054,11.43831777,84.98,84.942,3.31981254]
["bitfinex","SOLUSD",1773065180361,2.9972462,84.949,84.89,11.43831777]
["bitfinex","SOLUSD",1773065180543,4.82477569,84.969,84.921,3.31981254]
["bitfinex","SOLUSD",1773065180749,11.76622857,84.989,84.95,11.77162119]
["bitfinex","SOLUSD",1773065181060,3.0082498,84.979,84.904,3.31981254]
["bitfinex","SOLUSD",1773065181246,3.0082498,84.979,84.94,11.43831777]
["bitfinex","SOLUSD",1773065181455,0.14216157,84.988,84.95,11.43831777]
["bitfinex","SOLUSD",1773065181654,0.14216157,84.988,84.872,47.1295378]
["bitfinex","SOLUSD",1773065181655,3.0190605,84.987,84.94,11.43831777]
["bitfinex","SOLUSD",1773065181847,0.14216157,84.969,84.931,3.31981254]
["bitfinex","SOLUSD",1773065182168,11.43831777,84.95,84.911,3.31981254]
["bitfinex","SOLUSD",1773065182360,0.28432314,84.959,84.901,41.22448498]
["bitfinex","SOLUSD",1773065182361,3.69383402,84.986,84.921,3.31981254]
["bitfinex","SOLUSD",1773065182663,3.69383402,84.986,84.901,41.22448498]
["bitfinex","SOLUSD",1773065182664,3.02977723,84.949,84.91,11.43831777]
["bitfinex","SOLUSD",1773065182967,11.77190751,84.948,84.91,11.43831777]
["bitfinex","SOLUSD",1773065183167,11.43831777,84.93,84.892,3.31981254]
["bitfinex","SOLUSD",1773065183346,11.43831777,84.92,84.88,11.43831777]
["bitfinex","SOLUSD",1773065183553,3.04038837,84.928,84.881,3.31981254]
["bitfinex","SOLUSD",1773065183869,0.28432314,84.929,84.881,3.31981254]
["bitfinex","SOLUSD",1773065183870,11.43831777,84.92,84.881,3.31981254]
["bitfinex","SOLUSD",1773065184067,3.04038837,84.935,84.891,3.31981254]
["bitfinex","SOLUSD",1773065184364,11.43831777,84.93,84.891,3.31981254]
["bitfinex","SOLUSD",1773065184545,0.28432314,84.934,84.9,14.75813031]
["bitfinex","SOLUSD",1773065184744,3.05086392,84.962,84.921,3.31981254]
["bitfinex","SOLUSD",1773065184946,11.43831777,84.94,84.9,11.43831777]
["bitfinex","SOLUSD",1773065185165,11.43831777,84.94,84.9,26.536627]
["bitfinex","SOLUSD",1773065185462,11.43831777,84.94,84.889,29.45012624]
["bitfinex","SOLUSD",1773065185463,0.28432314,84.941,84.895,11.77916558]
["bitfinex","SOLUSD",1773065185672,0.28432314,84.949,84.91,11.43831777]
["bitfinex","SOLUSD",1773065185850,11.77010628,84.961,84.93,11.43831777]
["bitfinex","SOLUSD",1773065186057,11.43831777,84.94,84.907,3.31981254]
["bitfinex","SOLUSD",1773065186366,11.77010628,84.961,84.889,11.77998546]
["bitfinex","SOLUSD",1773065186367,11.43831777,84.92,84.889,11.77998546]
["bitfinex","SOLUSD",1773065186562,3.06118494,84.929,84.89,11.43831777]
["bitfinex","SOLUSD",1773065186563,0.28432314,84.929,84.89,11.43831777]
["bitfinex","SOLUSD",1773065186750,0.28432314,84.929,84.889,11.77998546]
["bitfinex","SOLUSD",1773065186751,0.28432314,84.927,84.884,3.31981254]
["bitfinex","SOLUSD",1773065187068,41.21137904,84.928,84.884,3.31981254]
["bitfinex","SOLUSD",1773065187069,11.43831777,84.92,84.884,3.31981254]
["bitfinex","SOLUSD",1773065187566,0.28432314,84.919,84.884,3.31981254]
["bitfinex","SOLUSD",1773065187775,0.28432314,84.927,84.89,11.43831777]
["bitfinex","SOLUSD",1773065187964,11.77467972,84.928,84.884,11.78070641]
["bitfinex","SOLUSD",1773065187965,11.77467972,84.928,84.9,11.43831777]
["bitfinex","SOLUSD",1773065188154,0.28432314,84.933,84.901,3.31981254]
["bitfinex","SOLUSD",1773065188670,11.43831777,84.94,84.91,11.43831777]
["bitfinex","SOLUSD",1773065188868,11.77315485,84.939,84.91,11.43831777]
["bitfinex","SOLUSD",1773065189088,3.09153778,84.978,84.921,3.31981254]
["bitfinex","SOLUSD",1773065189381,0.28432314,84.949,84.908,3.31981254]
["bitfinex","SOLUSD",1773065189669,29.41660979,84.986,84.9,11.43831777]
["bitfinex","SOLUSD",1773065189670,3.10143529,84.982,84.931,3.31981254]
["bitfinex","SOLUSD",1773065189871,11.43831777,84.97,84.931,3.31981254]
["bitfinex","SOLUSD",1773065190377,3.10143529,84.986,84.95,11.43831777]
["bitfinex","SOLUSD",1773065190759,11.43831777,84.98,84.941,3.31981254]
["bitfinex","SOLUSD",1773065190959,0.28432314,84.978,84.941,15.09260974]
["bitfinex","SOLUSD",1773065191170,11.76761317,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1773065191171,41.1866461,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1773065191367,3.11120385,84.969,84.93,11.43831777]
["bitfinex","SOLUSD",1773065191570,3.11120385,84.969,84.891,47.11924703]
["bitfinex","SOLUSD",1773065191571,3.12089684,84.949,84.91,11.43831777]
["bitfinex","SOLUSD",1773065191887,0.28432314,84.969,84.931,3.31981254]
["bitfinex","SOLUSD",1773065192055,3.40521998,84.976,84.94,11.43831777]
["bitfinex","SOLUSD",1773065192383,11.43831777,84.97,84.931,3.31981254]
["bitfinex","SOLUSD",1773065192673,0.28432314,84.976,84.941,3.31981254]
["bitfinex","SOLUSD",1773065192882,3.13042684,85.039,84.972,41.19003906]
["bitfinex","SOLUSD",1773065193183,3.13042684,85.033,84.985,3.31981254]
["bitfinex","SOLUSD",1773065193365,3.42415139,85.029,84.99,11.43831777]
["bitfinex","SOLUSD",1773065193561,3.42415139,85.029,84.973,3.43663179]
["bitfinex","SOLUSD",1773065193814,41.1580705,85.038,84.973,3.43663179]
["bitfinex","SOLUSD",1773065193815,3.1491224,85.019,84.98,11.43831777]
["bitfinex","SOLUSD",1773065193956,3.1491224,85.029,84.99,11.43831777]
["bitfinex","SOLUSD",1773065194156,0.28432314,85.028,84.99,11.43831777]
["bitfinex","SOLUSD",1773065194468,0.28432314,85.028,84.98,11.43831777]
["bitfinex","SOLUSD",1773065194469,11.43831777,85.02,84.98,11.43831777]
["bitfinex","SOLUSD",1773065194774,11.75944871,85.038,85.0,11.43831777]
["bitfinex","SOLUSD",1773065195180,105.7994055,85.067,84.985,29.41673463]
["bitfinex","SOLUSD",1773065195181,11.75668367,85.058,85.011,3.43663179]
["bitfinex","SOLUSD",1773065195378,11.75668367,85.058,85.021,3.43663179]
["bitfinex","SOLUSD",1773065195555,11.75654545,85.059,85.021,3.43663179]
["bitfinex","SOLUSD",1773065195757,11.75654545,85.059,85.01,11.43831777]
["bitfinex","SOLUSD",1773065195758,11.43831777,85.05,85.01,11.43831777]
["bitfinex","SOLUSD",1773065196169,11.43831777,85.03,84.992,3.43663179]
["bitfinex","SOLUSD",1773065196376,0.28432314,85.029,84.993,11.76567482]
["bitfinex","SOLUSD",1773065196759,0.28432314,85.029,84.992,3.43663179]
["bitfinex","SOLUSD",1773065196983,11.75944871,85.038,84.992,15.20231919]
["bitfinex","SOLUSD",1773065197279,0.28432314,85.037,85.0,14.87494956]
["bitfinex","SOLUSD",1773065197479,11.43831777,85.03,84.992,11.7656874]
["bitfinex","SOLUSD",1773065197681,14.62353046,85.03,84.991,11.76595168]
["bitfinex","SOLUSD",1773065197980,0.28432314,85.037,84.96,11.72264091]
["bitfinex","SOLUSD",1773065197981,0.28432314,85.037,85.001,3.43663179]
["bitfinex","SOLUSD",1773065198477,23.19619285,85.05,85.011,3.43663179]
["bitfinex","SOLUSD",1773065198681,11.43831777,85.04,85.011,3.43663179]
["bitfinex","SOLUSD",1773065198870,11.43831777,85.03,84.991,3.43663179]
["bitfinex","SOLUSD",1773065199077,0.28432314,85.039,84.971,3.69383402]
["bitfinex","SOLUSD",1773065199078,0.28432314,85.039,85.0,11.43831777]
["bitfinex","SOLUSD",1773065199253,11.43831777,85.03,84.993,3.43663179]
["bitfinex","SOLUSD",1773065199582,11.75944871,85.038,84.993,3.43663179]
["bitfinex","SOLUSD",1773065199583,0.28432314,85.034,84.993,3.43663179]
["bitfinex","SOLUSD",1773065199780,3.20265936,85.029,84.99,11.43831777]
["bitfinex","SOLUSD",1773065199959,11.43831777,85.02,84.981,3.43663179]
["bitfinex","SOLUSD",1773065200960,11.43831777,85.01,84.968,3.43663179]
["bitfinex","SOLUSD",1773065201166,11.43831777,85.04,85.0,14.87494956]
["bitfinex","SOLUSD",1773065201380,0.14216157,85.045,84.969,147.1124763]
["bitfinex","SOLUSD",1773065201381,11.43831777,85.03,84.97,3.43663179]
["bitfinex","SOLUSD",1773065201552,11.43831777,85.03,84.969,41.19149336]
["bitfinex","SOLUSD",1773065201553,0.28432314,85.033,85.0,11.43831777]
["bitfinex","SOLUSD",1773065201758,14.97800362,85.046,85.01,11.43831777]
["bitfinex","SOLUSD",1773065202051,14.97800362,85.046,85.001,3.43663179]
["bitfinex","SOLUSD",1773065202052,3.21966108,85.083,85.04,11.43831777]
["bitfinex","SOLUSD",1773065202284,11.95649973,85.06,85.031,3.43663179]
["bitfinex","SOLUSD",1773065202656,0.2,85.06,85.04,11.43831777]
["bitfinex","SOLUSD",1773065203177,1e-08,85.06,85.05,11.43831777]
["bitfinex","SOLUSD",1773065203353,11.43831777,85.1,85.051,3.43663179]
["bitfinex","SOLUSD",1773065203553,11.43831777,85.11,85.071,3.43663179]
["bitfinex","SOLUSD",1773065203784,46.98140234,85.141,85.041,150.68175747]
["bitfinex","SOLUSD",1773065203785,11.74727715,85.127,85.09,11.43831777]
["bitfinex","SOLUSD",1773065203961,3.23630703,85.126,85.09,11.43831777]
["bitfinex","SOLUSD",1773065204160,11.74727715,85.127,85.1,11.43831777]
["bitfinex","SOLUSD",1773065204366,3.23630703,85.129,85.09,11.43831777]
["bitfinex","SOLUSD",1773065204561,11.43831777,85.13,85.091,3.43663179]
["bitfinex","SOLUSD",1773065204777,11.43831777,85.11,85.07,11.43831777]
["bitfinex","SOLUSD",1773065204964,11.43831777,85.09,85.051,15.19428308]
["bitfinex","SOLUSD",1773065205273,11.43831777,85.09,85.052,3.43663179]
["bitfinex","SOLUSD",1773065205584,11.43831777,85.08,85.052,3.43663179]
["bitfinex","SOLUSD",1773065205766,3.53684653,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1773065205959,0.28432314,85.089,85.052,3.51889422]
["bitfinex","SOLUSD",1773065206272,0.28432314,85.097,85.061,3.51889422]
["bitfinex","SOLUSD",1773065206579,11.75115748,85.098,85.061,3.51889422]
["bitfinex","SOLUSD",1773065206771,11.43831777,85.09,85.051,11.75765129]
["bitfinex","SOLUSD",1773065207077,0.28432314,85.097,85.06,11.43831777]
["bitfinex","SOLUSD",1773065207279,11.7510194,85.099,85.061,3.51889422]
["bitfinex","SOLUSD",1773065207481,11.43831777,85.09,85.05,11.43831777]
["bitfinex","SOLUSD",1773065207787,0.28432314,85.088,85.051,3.51889422]
["bitfinex","SOLUSD",1773065207982,0.28432314,85.088,85.05,11.43831777]
["bitfinex","SOLUSD",1773065208182,3.27610121,85.059,85.011,3.51889422]
["bitfinex","SOLUSD",1773065208479,11.43831777,85.05,85.011,3.51889422]
["bitfinex","SOLUSD",1773065208900,11.43831777,85.03,84.922,11.43831777]
["bitfinex","SOLUSD",1773065209183,11.43831777,85.08,68.278,17.87192166]
["bitfinex","SOLUSD",1773065209184,11.43831777,84.97,84.931,3.51889422]
["bitfinex","SOLUSD",1773065209361,0.28432314,84.969,84.931,3.51889422]
["bitfinex","SOLUSD",1773065209682,0.28432314,84.969,84.907,94.22000714]
["bitfinex","SOLUSD",1773065209683,21.0840668,84.96,84.907,3.51889422]
["bitfinex","SOLUSD",1773065209874,0.28432314,84.959,84.911,3.51889422]
["bitfinex","SOLUSD",1773065210182,17.79263514,84.96,84.921,3.51889422]
["bitfinex","SOLUSD",1773065210392,17.79263514,84.95,84.921,3.51889422]
["bitfinex","SOLUSD",1773065211077,17.79263514,84.96,84.921,3.51889422]
["bitfinex","SOLUSD",1773065211281,17.79263514,84.95,84.921,3.51889422]
["bitfinex","SOLUSD",1773065211467,11.77038336,84.959,84.923,3.51889422]
["bitfinex","SOLUSD",1773065211672,29.42227189,84.97,84.931,3.51889422]
["bitfinex","SOLUSD",1773065211673,11.76964446,84.965,84.931,3.51889422]
["bitfinex","SOLUSD",1773065211983,17.79263514,84.96,84.931,3.51889422]
["bitfinex","SOLUSD",1773065212484,11.76964446,84.965,84.931,3.51889422]
["bitfinex","SOLUSD",1773065212685,17.79263514,84.96,84.931,3.51889422]
["bitfinex","SOLUSD",1773065213290,11.77038336,84.959,84.931,3.51889422]
["bitfinex","SOLUSD",1773065213801,11.77038336,84.959,84.927,11.77478745]
["bitfinex","SOLUSD",1773065213802,0.14216157,84.988,84.933,3.51889422]
["bitfinex","SOLUSD",1773065214000,0.14216157,84.988,84.91,0.28432314]
["bitfinex","SOLUSD",1773065214001,17.79263514,84.94,84.906,3.51889422]
["bitfinex","SOLUSD",1773065214284,17.79263514,84.94,84.897,11.77891756]
["bitfinex","SOLUSD",1773065214285,17.79263514,84.93,84.89,17.79263514]
["bitfinex","SOLUSD",1773065214486,3.32820323,84.959,84.901,3.51889422]
["bitfinex","SOLUSD",1773065214786,30.35578532,85.087,84.911,3.51889422]
["bitfinex","SOLUSD",1773065214787,17.79263514,84.95,84.911,3.51889422]
["bitfinex","SOLUSD",1773065214990,41.18034638,84.992,84.911,3.51889422]
["bitfinex","SOLUSD",1773065215189,41.18034638,84.992,84.89,0.14216157]
["bitfinex","SOLUSD",1773065215190,3.32820323,84.989,84.896,3.51889422]
["bitfinex","SOLUSD",1773065215395,17.79263514,84.95,84.918,3.51889422]
["bitfinex","SOLUSD",1773065215894,3.32820323,84.969,84.895,41.22739854]
["bitfinex","SOLUSD",1773065215895,3.32820323,84.969,84.921,3.51889422]
["bitfinex","SOLUSD",1773065216089,17.79263514,84.96,84.921,3.51889422]
["bitfinex","SOLUSD",1773065216590,17.79263514,84.96,84.895,41.22739854]
["bitfinex","SOLUSD",1773065216591,17.79263514,84.97,84.931,3.51889422]
["bitfinex","SOLUSD",1773065216789,17.79263514,84.96,84.931,3.51889422]
["bitfinex","SOLUSD",1773065216965,17.79263514,84.96,84.915,3.51889422]
["bitfinex","SOLUSD",1773065217296,11.77038336,84.959,84.93,17.79263514]
["bitfinex","SOLUSD",1773065217590,11.77038336,84.959,84.931,3.51889422]
["bitfinex","SOLUSD",1773065217795,11.77038336,84.959,84.93,17.79263514]
["bitfinex","SOLUSD",1773065217796,17.79263514,84.98,84.941,3.51889422]
["bitfinex","SOLUSD",1773065218290,17.79263514,84.99,84.933,3.51889422]
["bitfinex","SOLUSD",1773065218493,17.79263514,84.99,84.939,3.51889422]
["bitfinex","SOLUSD",1773065219191,17.79263514,84.99,84.924,3.69383402]
["bitfinex","SOLUSD",1773065219192,17.79263514,84.98,84.941,3.51889422]
["bitfinex","SOLUSD",1773065219392,17.79263514,84.98,84.94,17.79263514]
["bitfinex","SOLUSD",1773065219393,11.76761317,84.979,84.943,3.51889422]
["bitfinex","SOLUSD",1773065219688,17.79263514,85.0,84.961,3.51889422]
["bitfinex","SOLUSD",1773065220284,29.40646287,85.016,84.971,3.51889422]
["bitfinex","SOLUSD",1773065220486,47.03373862,85.046,84.968,3.51889422]
["bitfinex","SOLUSD",1773065220487,17.79263514,85.0,84.968,3.51889422]
["bitfinex","SOLUSD",1773065220673,17.79263514,85.0,84.955,3.51889422]
["bitfinex","SOLUSD",1773065220992,0.14216157,85.01,84.951,3.51889422]
["bitfinex","SOLUSD",1773065221296,0.14216157,85.01,84.972,3.51889422]
["bitfinex","SOLUSD",1773065221297,11.76346033,85.009,84.972,3.51889422]
["bitfinex","SOLUSD",1773065221499,11.76124669,85.025,84.991,3.51889422]
["bitfinex","SOLUSD",1773065221675,11.76124669,85.025,84.96,0.28432314]
["bitfinex","SOLUSD",1773065221676,17.79263514,85.01,84.97,17.79263514]
["bitfinex","SOLUSD",1773065222082,17.79263514,85.01,84.97,21.31152936]
["bitfinex","SOLUSD",1773065222288,0.14216157,85.018,84.98,17.79263514]
["bitfinex","SOLUSD",1773065222491,3.57372177,85.009,84.97,17.79263514]
["bitfinex","SOLUSD",1773065223282,41.17695502,84.999,84.963,3.46130161]
["bitfinex","SOLUSD",1773065223490,17.79263514,84.98,84.94,17.79263514]
["bitfinex","SOLUSD",1773065223684,17.79263514,84.98,84.941,3.46130161]
["bitfinex","SOLUSD",1773065223896,41.17695502,84.999,84.902,100.11542719]
["bitfinex","SOLUSD",1773065223897,17.79263514,84.99,84.951,3.46130161]
["bitfinex","SOLUSD",1773065224505,17.79263514,84.97,84.928,3.46130161]
["bitfinex","SOLUSD",1773065224794,17.79263514,84.96,84.92,17.79263514]
["bitfinex","SOLUSD",1773065224974,17.79263514,84.96,84.916,3.46130161]
["bitfinex","SOLUSD",1773065224975,17.79263514,84.98,84.941,3.46130161]
["bitfinex","SOLUSD",1773065225175,17.79263514,84.97,84.941,3.46130161]
["bitfinex","SOLUSD",1773065225374,0.28432314,84.989,84.902,41.22399943]
["bitfinex","SOLUSD",1773065225375,17.79263514,84.95,84.906,3.46130161]
["bitfinex","SOLUSD",1773065225601,17.79263514,84.95,84.911,3.46130161]
["bitfinex","SOLUSD",1773065226481,147.1124763,84.969,84.899,3.46130161]
["bitfinex","SOLUSD",1773065226482,17.79263514,84.93,84.899,3.46130161]
["bitfinex","SOLUSD",1773065226680,17.79263514,84.93,84.89,17.79263514]
["bitfinex","SOLUSD",1773065226681,3.60588886,84.939,84.901,3.46130161]
["bitfinex","SOLUSD",1773065227300,11.77454108,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1773065227494,11.77454108,84.929,84.892,15.2409746]
["bitfinex","SOLUSD",1773065227697,11.77093755,84.955,84.921,3.46130161]
["bitfinex","SOLUSD",1773065227912,41.19828143,84.955,84.921,3.46130161]
["bitfinex","SOLUSD",1773065228291,3.60588886,84.968,84.93,17.79263514]
["bitfinex","SOLUSD",1773065228292,11.76927513,84.967,84.93,17.79263514]
["bitfinex","SOLUSD",1773065228517,41.19149336,84.969,84.931,3.46130161]
["bitfinex","SOLUSD",1773065228810,3.60588886,84.967,84.931,3.46130161]
["bitfinex","SOLUSD",1773065229103,17.79263514,84.95,84.911,3.46130161]
["bitfinex","SOLUSD",1773065229301,3.60588886,84.959,84.921,3.46130161]
["bitfinex","SOLUSD",1773065229499,11.77038336,84.959,84.923,3.46130161]
["bitfinex","SOLUSD",1773065229704,11.77038336,84.959,84.931,3.46130161]
["bitfinex","SOLUSD",1773065230205,11.7689981,84.969,84.931,3.46130161]
["bitfinex","SOLUSD",1773065230408,11.7689981,84.969,84.93,17.79263514]
["bitfinex","SOLUSD",1773065230409,17.79263514,84.96,84.92,17.79263514]
["bitfinex","SOLUSD",1773065230610,3.60588886,84.959,84.919,3.46130161]
["bitfinex","SOLUSD",1773065230813,3.60588886,84.959,84.92,17.79263514]
["bitfinex","SOLUSD",1773065231009,3.60588886,84.959,84.92,29.56842411]
["bitfinex","SOLUSD",1773065231185,3.60588886,84.959,84.92,17.79263514]
["bitfinex","SOLUSD",1773065231506,41.4758165,84.969,84.9,29.44635524]
["bitfinex","SOLUSD",1773065231507,41.18671131,84.979,84.942,15.23404065]
["bitfinex","SOLUSD",1773065231717,11.40384356,84.96,84.927,3.46130161]
["bitfinex","SOLUSD",1773065231918,11.40384356,84.96,84.92,11.40384356]
["bitfinex","SOLUSD",1773065232090,88.54148715,84.979,84.931,3.46130161]
["bitfinex","SOLUSD",1773065232091,11.40384356,84.97,84.931,3.46130161]
["bitfinex","SOLUSD",1773065232297,11.40384356,84.97,84.892,47.11833193]
["bitfinex","SOLUSD",1773065232298,3.60588886,84.959,84.92,11.40384356]
["bitfinex","SOLUSD",1773065232509,3.60588886,84.959,84.921,3.46130161]
["bitfinex","SOLUSD",1773065232816,0.14216157,84.968,84.93,11.40384356]
["bitfinex","SOLUSD",1773065233014,3.60588886,84.969,84.93,11.40384356]
["bitfinex","SOLUSD",1773065233394,11.40384356,84.94,84.909,3.46130161]
["bitfinex","SOLUSD",1773065233595,44.81193084,84.939,84.9,11.40384356]
["bitfinex","SOLUSD",1773065233817,11.77315485,84.939,84.911,3.46130161]
["bitfinex","SOLUSD",1773065234207,41.20604198,84.939,84.9,23.18240402]
["bitfinex","SOLUSD",1773065234402,41.20604198,84.939,84.902,3.46130161]
["bitfinex","SOLUSD",1773065234803,41.20604198,84.939,84.891,3.46130161]
["bitfinex","SOLUSD",1773065234804,11.40384356,84.93,84.891,3.46130161]
["bitfinex","SOLUSD",1773065235218,11.40384356,84.93,84.891,15.24111336]
["bitfinex","SOLUSD",1773065235597,41.2074974,84.936,84.894,3.46130161]
["bitfinex","SOLUSD",1773065235922,41.2074974,84.936,84.901,3.46130161]
["bitfinex","SOLUSD",1773065236097,3.890212,84.949,84.893,41.22836982]
["bitfinex","SOLUSD",1773065236098,11.7728778,84.941,84.911,3.46130161]
["bitfinex","SOLUSD",1773065236300,41.20507191,84.941,84.911,3.46130161]
["bitfinex","SOLUSD",1773065236503,11.41592037,84.94,84.901,3.46130161]
["bitfinex","SOLUSD",1773065236703,3.60588886,84.959,84.921,3.46130161]
["bitfinex","SOLUSD",1773065236925,3.60588886,84.949,84.909,3.46130161]
["bitfinex","SOLUSD",1773065237101,3.60588886,84.949,84.91,11.41592037]
["bitfinex","SOLUSD",1773065237299,3.60588886,84.949,84.911,3.46130161]
["bitfinex","SOLUSD",1773065237899,11.41592037,84.96,84.93,11.41592037]
["bitfinex","SOLUSD",1773065238103,11.77038336,84.959,84.931,3.46130161]
["bitfinex","SOLUSD",1773065238415,11.77038336,84.959,84.882,47.12375112]
["bitfinex","SOLUSD",1773065238416,11.41592037,84.95,84.918,3.46130161]
["bitfinex","SOLUSD",1773065238613,11.41592037,84.95,84.91,23.19297439]
["bitfinex","SOLUSD",1773065238845,3.60588886,84.939,84.9,11.41592037]
["bitfinex","SOLUSD",1773065239190,3.60588886,84.939,84.893,3.46130161]
["bitfinex","SOLUSD",1773065239191,11.41592037,84.93,84.893,3.46130161]
["bitfinex","SOLUSD",1773065239417,11.41592037,84.91,84.87,23.19863245]
["bitfinex","SOLUSD",1773065239801,3.60588886,84.931,84.871,3.46130161]
["bitfinex","SOLUSD",1773065240001,11.41592037,84.92,84.882,3.46130161]
["bitfinex","SOLUSD",1773065240319,0.28432314,84.929,84.882,3.46130161]
["bitfinex","SOLUSD",1773065240320,11.41592037,84.91,84.882,3.46130161]
["bitfinex","SOLUSD",1773065240518,11.41592037,84.92,84.882,3.46130161]
["bitfinex","SOLUSD",1773065240716,52.62632893,84.93,84.891,3.46130161]
["bitfinex","SOLUSD",1773065240921,3.60588886,84.929,84.865,0.14216157]
["bitfinex","SOLUSD",1773065241123,11.41592037,84.92,84.88,11.41592037]
["bitfinex","SOLUSD",1773065241419,3.60588886,84.919,84.88,11.41592037]
["bitfinex","SOLUSD",1773065241714,3.60588886,84.929,84.89,11.41592037]
["bitfinex","SOLUSD",1773065241893,11.77592764,84.919,84.89,11.41592037]
["bitfinex","SOLUSD",1773065242301,11.77592764,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1773065242500,29.43659365,84.929,84.89,11.41592037]
["bitfinex","SOLUSD",1773065243003,11.77398655,84.933,84.905,3.46130161]
["bitfinex","SOLUSD",1773065243222,11.77398655,84.933,84.91,11.41592037]
["bitfinex","SOLUSD",1773065243430,3.60588886,84.932,84.9,11.41592037]
["bitfinex","SOLUSD",1773065243623,11.77398655,84.933,84.9,14.87722198]
["bitfinex","SOLUSD",1773065243924,11.77398655,84.933,84.91,11.41592037]
["bitfinex","SOLUSD",1773065244232,29.43176156,84.943,84.89,11.41592037]
["bitfinex","SOLUSD",1773065244233,3.60588886,84.929,84.89,11.41592037]
["bitfinex","SOLUSD",1773065244519,11.41592037,84.91,84.874,3.46130161]
["bitfinex","SOLUSD",1773065244723,11.41592037,84.91,84.847,3.69383402]
["bitfinex","SOLUSD",1773065244724,3.60588886,84.919,84.881,3.46130161]
["bitfinex","SOLUSD",1773065245107,11.41592037,84.92,84.881,3.46130161]
["bitfinex","SOLUSD",1773065245307,3.60588886,84.919,84.881,3.46130161]
["bitfinex","SOLUSD",1773065245827,11.41592037,84.94,84.9,14.87722198]
["bitfinex","SOLUSD",1773065246024,11.41592037,84.94,84.901,3.46130161]
["bitfinex","SOLUSD",1773065246244,11.41592037,84.94,84.86,3.69383402]
["bitfinex","SOLUSD",1773065246245,11.77315485,84.939,84.911,3.46130161]
["bitfinex","SOLUSD",1773065246705,29.4259584,84.959,84.921,3.46130161]
["bitfinex","SOLUSD",1773065247038,3.60588886,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1773065247202,33.03184726,84.959,84.92,11.41592037]
["bitfinex","SOLUSD",1773065247399,11.41592037,84.95,84.911,3.46130161]
["bitfinex","SOLUSD",1773065247626,3.60588886,84.958,84.92,11.41592037]
["bitfinex","SOLUSD",1773065248206,29.4259584,84.959,84.88,11.41592037]
["bitfinex","SOLUSD",1773065248207,3.60588886,84.929,84.88,11.41592037]
["bitfinex","SOLUSD",1773065248427,229.5305805,84.956,84.841,11.78675404]
["bitfinex","SOLUSD",1773065248428,11.41592037,84.9,84.841,11.78675404]
["bitfinex","SOLUSD",1773065248610,11.41592037,84.88,84.848,3.46130161]
["bitfinex","SOLUSD",1773065248807,11.41592037,84.89,84.851,3.46130161]
["bitfinex","SOLUSD",1773065249006,11.41592037,84.87,84.84,0.1]
["bitfinex","SOLUSD",1773065249221,11.41592037,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1773065249528,11.41592037,84.87,84.84,0.1]
["bitfinex","SOLUSD",1773065249900,3.60588886,84.892,84.842,3.46130161]
["bitfinex","SOLUSD",1773065250222,11.41592037,84.87,84.842,3.46130161]
["bitfinex","SOLUSD",1773065250422,41.23517006,84.879,84.842,15.24785444]
["bitfinex","SOLUSD",1773065250730,11.78147716,84.879,84.844,3.46130161]
["bitfinex","SOLUSD",1773065250922,11.78147716,84.879,84.85,11.41592037]
["bitfinex","SOLUSD",1773065251125,11.78147716,84.879,84.851,3.46130161]
["bitfinex","SOLUSD",1773065251327,11.78022806,84.888,84.86,11.41592037]
["bitfinex","SOLUSD",1773065251630,58.8807461,84.918,84.842,41.25309062]
["bitfinex","SOLUSD",1773065251631,29.43821971,84.924,84.881,3.46130161]
["bitfinex","SOLUSD",1773065251922,11.41592037,84.92,84.89,11.41592037]
["bitfinex","SOLUSD",1773065252222,11.77592764,84.919,84.89,11.41592037]
["bitfinex","SOLUSD",1773065252815,41.21574676,84.919,84.89,11.41592037]
["bitfinex","SOLUSD",1773065253610,11.41592037,84.91,84.868,3.47322114]
["bitfinex","SOLUSD",1773065253805,41.21574676,84.919,84.881,3.47322114]
["bitfinex","SOLUSD",1773065254414,3.70896282,84.909,84.88,11.41592037]
["bitfinex","SOLUSD",1773065254810,11.41592037,84.91,84.87,11.41592037]
["bitfinex","SOLUSD",1773065255021,3.70896282,84.909,84.87,11.41592037]
["bitfinex","SOLUSD",1773065255322,3.70896282,84.899,84.86,14.88914151]
["bitfinex","SOLUSD",1773065255533,3.70896282,84.899,84.861,3.47322114]
["bitfinex","SOLUSD",1773065255724,3.70896282,84.899,84.86,11.41592037]
["bitfinex","SOLUSD",1773065255725,11.41592037,84.89,84.86,11.41592037]
["bitfinex","SOLUSD",1773065255929,11.41592037,84.89,84.851,15.25858607]
["bitfinex","SOLUSD",1773065256228,11.41592037,84.89,84.841,29.46687119]
["bitfinex","SOLUSD",1773065256229,11.41592037,84.88,84.841,11.78675404]
["bitfinex","SOLUSD",1773065256743,11.78147716,84.879,84.851,3.47322114]
["bitfinex","SOLUSD",1773065257032,11.77870175,84.899,84.87,11.41592037]
["bitfinex","SOLUSD",1773065257242,20.3043452,84.904,84.88,11.41592037]
["bitfinex","SOLUSD",1773065257429,49.74936545,84.904,84.87,11.41592037]
["bitfinex","SOLUSD",1773065257633,20.3043452,84.904,84.88,11.41592037]
["bitfinex","SOLUSD",1773065257937,20.3043452,84.904,84.87,11.41592037]
["bitfinex","SOLUSD",1773065258113,3.70896282,84.903,84.87,11.41592037]
["bitfinex","SOLUSD",1773065258730,3.70896282,84.903,84.864,11.78342645]
["bitfinex","SOLUSD",1773065258731,11.41592037,84.9,84.864,11.78342645]
["bitfinex","SOLUSD",1773065259034,11.41592037,84.9,84.862,11.78383728]
["bitfinex","SOLUSD",1773065259234,41.22399943,84.902,84.87,11.41592037]
["bitfinex","SOLUSD",1773065259453,44.93296225,84.902,84.87,11.41592037]
["bitfinex","SOLUSD",1773065259615,41.22399943,84.902,84.87,11.41592037]
["bitfinex","SOLUSD",1773065260018,41.22399943,84.902,84.862,15.25705842]
["bitfinex","SOLUSD",1773065260019,11.41592037,84.9,84.862,15.25705842]
["bitfinex","SOLUSD",1773065260323,15.12488319,84.9,84.862,15.25705842]
["bitfinex","SOLUSD",1773065260520,11.77828555,84.902,84.87,11.41592037]
["bitfinex","SOLUSD",1773065260722,11.77828555,84.902,84.871,3.47322114]
["bitfinex","SOLUSD",1773065260936,3.70896282,84.901,84.87,11.41592037]
["bitfinex","SOLUSD",1773065261238,3.70896282,84.901,84.871,11.78258769]
["bitfinex","SOLUSD",1773065261419,3.70896282,84.899,84.86,14.88914151]
["bitfinex","SOLUSD",1773065261619,3.70896282,84.899,84.87,11.41592037]
["bitfinex","SOLUSD",1773065262343,3.70896282,84.899,84.861,15.25719728]
["bitfinex","SOLUSD",1773065262540,3.70896282,84.899,84.861,3.47322114]
["bitfinex","SOLUSD",1773065263142,11.77884049,84.898,84.87,11.41592037]
["bitfinex","SOLUSD",1773065263650,11.77884049,84.898,84.84,11.51592037]
["bitfinex","SOLUSD",1773065263651,3.70896282,84.889,84.85,11.41592037]
["bitfinex","SOLUSD",1773065264148,41.22594171,84.898,84.86,11.41592037]
["bitfinex","SOLUSD",1773065264318,3.70896282,84.897,84.86,11.41592037]
["bitfinex","SOLUSD",1773065265137,3.70896282,84.895,84.86,11.41592037]
["bitfinex","SOLUSD",1773065265741,11.77911797,84.896,84.87,11.41592037]
["bitfinex","SOLUSD",1773065265928,11.77911797,84.896,84.862,3.47322114]
["bitfinex","SOLUSD",1773065266127,3.70896282,84.889,84.852,3.47322114]
["bitfinex","SOLUSD",1773065266332,3.70896282,84.889,84.86,11.41592037]
["bitfinex","SOLUSD",1773065266941,3.70896282,84.889,84.85,11.41592037]
["bitfinex","SOLUSD",1773065267124,3.70896282,84.887,84.851,11.78536493]
["bitfinex","SOLUSD",1773065267550,3.70896282,84.887,84.85,23.20132035]
["bitfinex","SOLUSD",1773065268024,11.78022806,84.888,84.861,3.47322114]
["bitfinex","SOLUSD",1773065268533,3.70896282,84.887,84.86,11.41592037]
["bitfinex","SOLUSD",1773065268728,8.52625479,84.903,84.87,11.41592037]
["bitfinex","SOLUSD",1773065268729,11.77870175,84.899,84.87,11.41592037]
["bitfinex","SOLUSD",1773065268923,11.41592037,84.89,84.85,14.88914151]
["bitfinex","SOLUSD",1773065269124,11.78008929,84.889,84.861,3.66804572]
["bitfinex","SOLUSD",1773065269327,11.7789347,84.898,84.871,3.66804572]
["bitfinex","SOLUSD",1773065269630,45.08810776,84.898,84.86,11.41592037]
["bitfinex","SOLUSD",1773065269831,11.7789347,84.898,84.87,11.41592037]
["bitfinex","SOLUSD",1773065270134,11.7789347,84.898,84.86,15.08396609]
["bitfinex","SOLUSD",1773065270340,3.86207184,84.897,84.86,15.08396609]
["bitfinex","SOLUSD",1773065270540,11.7789347,84.898,84.87,11.41592037]
["bitfinex","SOLUSD",1773065270736,11.7789347,84.898,84.88,11.41592037]
["bitfinex","SOLUSD",1773065270954,11.7789347,84.898,84.871,3.66804572]
["bitfinex","SOLUSD",1773065271171,11.77828555,84.902,84.872,11.78244886]
["bitfinex","SOLUSD",1773065271846,8.52625479,84.903,84.89,11.41592037]
["bitfinex","SOLUSD",1773065272049,47.09357586,84.938,84.89,11.41592037]
["bitfinex","SOLUSD",1773065272050,3.86207184,84.934,84.891,3.66804572]
["bitfinex","SOLUSD",1773065272238,11.41592037,84.94,84.901,3.66804572]
["bitfinex","SOLUSD",1773065272431,11.7714918,84.951,84.92,11.41592037]
["bitfinex","SOLUSD",1773065273051,3.86207184,84.95,84.92,11.41592037]
["bitfinex","SOLUSD",1773065273647,18.67822545,84.96,84.93,11.41592037]
["bitfinex","SOLUSD",1773065273648,11.77038336,84.959,84.93,11.41592037]
["bitfinex","SOLUSD",1773065274035,3.86207184,84.958,84.904,3.66804572]
["bitfinex","SOLUSD",1773065274347,41.19634176,84.959,84.93,11.41592037]
["bitfinex","SOLUSD",1773065274842,11.77038336,84.959,84.93,11.41592037]
["bitfinex","SOLUSD",1773065275629,41.19634176,84.959,84.93,11.41592037]
["bitfinex","SOLUSD",1773065275835,3.86207184,84.939,84.896,3.66804572]
["bitfinex","SOLUSD",1773065276155,3.86207184,84.939,84.91,11.41592037]
["bitfinex","SOLUSD",1773065277450,11.7705219,84.958,84.93,11.41592037]
["bitfinex","SOLUSD",1773065277952,11.7705219,84.958,84.921,3.66804572]
["bitfinex","SOLUSD",1773065278150,11.7705219,84.958,84.93,11.41592037]
["bitfinex","SOLUSD",1773065279036,11.76885959,84.97,84.94,11.41592037]
["bitfinex","SOLUSD",1773065279335,52.60692895,84.97,84.94,11.41592037]
["bitfinex","SOLUSD",1773065279547,7.29108291,84.974,84.9,11.41592037]
["bitfinex","SOLUSD",1773065279548,11.76913661,84.968,84.95,11.41592037]
["bitfinex","SOLUSD",1773065279746,11.76913661,84.968,84.94,11.41592037]
["bitfinex","SOLUSD",1773065279945,3.86207184,84.967,84.93,11.41592037]
["bitfinex","SOLUSD",1773065280447,3.86207184,84.967,84.94,11.41592037]
["bitfinex","SOLUSD",1773065280851,3.86207184,84.959,84.93,11.41592037]
["bitfinex","SOLUSD",1773065281546,7.29108291,84.974,84.951,3.66804572]
["bitfinex","SOLUSD",1773065281748,3.86207184,84.991,84.933,0.28432314]
["bitfinex","SOLUSD",1773065281945,3.86207184,84.989,84.95,11.41592037]
["bitfinex","SOLUSD",1773065282147,3.86207184,84.991,84.946,0.68982977]
["bitfinex","SOLUSD",1773065282353,6.89001659,84.908,84.881,3.66804572]
["bitfinex","SOLUSD",1773065282554,3.86207184,84.931,84.89,11.41592037]
["bitfinex","SOLUSD",1773065282753,3.86207184,84.929,84.891,3.66804572]
["bitfinex","SOLUSD",1773065283052,3.86207184,84.927,84.891,3.66804572]
["bitfinex","SOLUSD",1773065283263,7.51483018,84.956,84.901,3.74628648]
["bitfinex","SOLUSD",1773065283264,1.17784242,84.926,84.901,3.74628648]
["bitfinex","SOLUSD",1773065283433,1.17784242,84.939,84.901,3.74628648]
["bitfinex","SOLUSD",1773065283634,41.20652711,84.938,84.901,3.74628648]
["bitfinex","SOLUSD",1773065283840,1.17784242,84.937,84.902,11.77828555]
["bitfinex","SOLUSD",1773065284360,1.17784242,84.937,84.901,3.74628648]
["bitfinex","SOLUSD",1773065284557,11.41592037,84.93,84.901,3.74628648]
["bitfinex","SOLUSD",1773065284765,1.17784242,84.937,84.902,11.77828555]
["bitfinex","SOLUSD",1773065285055,11.77265467,84.943,84.911,3.74628648]
["bitfinex","SOLUSD",1773065285259,11.41592037,84.94,84.911,3.74628648]
["bitfinex","SOLUSD",1773065285557,11.77606632,84.918,84.84,47.24709348]
["bitfinex","SOLUSD",1773065285750,11.41592037,84.91,84.87,11.41592037]
["bitfinex","SOLUSD",1773065285948,11.77606632,84.918,84.84,62.35684787]
["bitfinex","SOLUSD",1773065285949,11.41592037,84.9,84.86,11.41592037]
["bitfinex","SOLUSD",1773065286147,3.65628153,84.899,84.86,11.41592037]
["bitfinex","SOLUSD",1773065286460,11.41592037,84.88,84.84,11.51592037]
["bitfinex","SOLUSD",1773065286765,0.28432314,84.906,84.84,11.51592037]
["bitfinex","SOLUSD",1773065286766,11.41592037,84.87,84.84,0.1]
["bitfinex","SOLUSD",1773065286976,3.65628153,84.849,84.81,11.89095937]
["bitfinex","SOLUSD",1773065287141,11.41592037,84.84,84.81,0.1]
["bitfinex","SOLUSD",1773065287450,11.41592037,84.84,84.815,11.79025214]
["bitfinex","SOLUSD",1773065287640,11.41592037,84.84,84.81,11.51592037]
["bitfinex","SOLUSD",1773065287837,11.41592037,84.85,84.816,3.74628648]
["bitfinex","SOLUSD",1773065288056,11.78564273,84.849,84.82,11.51592037]
["bitfinex","SOLUSD",1773065288256,11.41592037,84.86,84.821,3.74628648]
["bitfinex","SOLUSD",1773065288459,11.41592037,84.85,84.82,0.1]
["bitfinex","SOLUSD",1773065289037,23.20005726,84.86,84.82,11.51592037]
["bitfinex","SOLUSD",1773065289349,11.41592037,84.85,84.82,0.1]
["bitfinex","SOLUSD",1773065289552,23.20005726,84.86,84.821,3.74628648]
["bitfinex","SOLUSD",1773065289857,11.41592037,84.85,84.822,11.78939426]
["bitfinex","SOLUSD",1773065290358,41.23954282,84.87,84.82,0.1]
["bitfinex","SOLUSD",1773065290359,11.41592037,84.84,84.82,0.1]
["bitfinex","SOLUSD",1773065290660,3.65628153,84.839,84.81,0.1]
["bitfinex","SOLUSD",1773065291380,11.41592037,84.82,84.783,3.74628648]
["bitfinex","SOLUSD",1773065291561,11.41592037,84.8,84.771,11.796487]
["bitfinex","SOLUSD",1773065291859,11.79259189,84.799,84.77,0.1]
["bitfinex","SOLUSD",1773065292158,11.41592037,84.79,84.77,0.1]
["bitfinex","SOLUSD",1773065292341,11.41592037,84.78,84.77,0.1]
["bitfinex","SOLUSD",1773065292549,11.41592037,84.79,84.77,0.1]
["bitfinex","SOLUSD",1773065293163,11.41592037,84.82,84.78,11.41592037]
["bitfinex","SOLUSD",1773065293547,11.41592037,84.81,84.771,11.796487]
["bitfinex","SOLUSD",1773065293756,11.41592037,84.8,84.77,0.1]
["bitfinex","SOLUSD",1773065294060,11.79259189,84.799,84.77,0.1]
["bitfinex","SOLUSD",1773065294247,11.41592037,84.79,84.77,0.1]
["bitfinex","SOLUSD",1773065294449,11.41592037,84.79,84.75,11.51592037]
["bitfinex","SOLUSD",1773065294450,11.41592037,84.78,84.768,1e-08]
["bitfinex","SOLUSD",1773065295351,3.65628153,84.779,84.768,1e-08]
["bitfinex","SOLUSD",1773065295665,11.79259189,84.799,84.769,11.79676532]
["bitfinex","SOLUSD",1773065295847,11.41592037,84.8,84.768,1e-08]
["bitfinex","SOLUSD",1773065296049,4.82477569,84.842,84.768,1e-08]
["bitfinex","SOLUSD",1773065296050,11.41592037,84.79,84.768,1e-08]
["bitfinex","SOLUSD",1773065296546,11.41592037,84.78,84.768,1e-08]
["bitfinex","SOLUSD",1773065296748,3.65628153,84.779,84.75,0.1]
["bitfinex","SOLUSD",1773065296953,11.41592037,84.78,84.72,0.1]
["bitfinex","SOLUSD",1773065296954,3.65628153,84.759,84.72,0.1]
["bitfinex","SOLUSD",1773065297152,11.41592037,84.75,84.72,11.51592037]
["bitfinex","SOLUSD",1773065297555,11.46394144,84.75,84.72,0.1]
["bitfinex","SOLUSD",1773065297861,11.79815712,84.759,84.721,15.54973544]
["bitfinex","SOLUSD",1773065298252,11.79815712,84.759,84.722,3.74628648]
["bitfinex","SOLUSD",1773065298454,11.46394144,84.76,84.722,3.74628648]
["bitfinex","SOLUSD",1773065298663,3.65628153,84.78,84.731,3.74628648]
["bitfinex","SOLUSD",1773065298850,11.46394144,84.77,84.731,3.74628648]
["bitfinex","SOLUSD",1773065299045,11.46394144,84.75,84.722,3.74628648]
["bitfinex","SOLUSD",1773065299241,11.46394144,84.75,84.722,15.54959612]
["bitfinex","SOLUSD",1773065299445,11.46394144,84.75,84.722,3.74628648]
["bitfinex","SOLUSD",1773065300065,15.12022297,84.76,84.723,11.80317033]
["bitfinex","SOLUSD",1773065300273,11.46394144,84.77,84.731,3.74628648]
["bitfinex","SOLUSD",1773065300573,11.46394144,84.77,84.741,3.74628648]
["bitfinex","SOLUSD",1773065300746,11.46394144,84.77,84.74,11.46394144]
["bitfinex","SOLUSD",1773065300955,3.65628153,84.759,84.723,11.80317033]
["bitfinex","SOLUSD",1773065301148,11.46394144,84.78,84.741,3.74628648]
["bitfinex","SOLUSD",1773065301481,11.79481735,84.783,84.75,11.46394144]
["bitfinex","SOLUSD",1773065301770,11.46394144,84.77,84.741,3.74628648]
["bitfinex","SOLUSD",1773065301961,11.46394144,84.77,84.74,11.46394144]
["bitfinex","SOLUSD",1773065301962,11.79676532,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1773065302163,3.65628153,84.768,84.731,11.80205591]
["bitfinex","SOLUSD",1773065302346,11.46394144,84.75,84.72,23.36743143]
["bitfinex","SOLUSD",1773065302951,11.46394144,84.75,84.72,11.90348999]
["bitfinex","SOLUSD",1773065303153,3.65628153,84.759,84.72,23.36743143]
["bitfinex","SOLUSD",1773065303361,11.46394144,84.76,84.731,3.74628648]
["bitfinex","SOLUSD",1773065303654,11.79676532,84.769,84.731,3.74628648]
["bitfinex","SOLUSD",1773065303854,11.79676532,84.769,84.74,11.46394144]
["bitfinex","SOLUSD",1773065304169,11.46394144,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1773065304672,1.17784242,84.769,84.74,11.46394144]
["bitfinex","SOLUSD",1773065304850,11.79426091,84.787,84.76,11.46394144]
["bitfinex","SOLUSD",1773065305050,11.79426091,84.787,84.751,3.74628648]
["bitfinex","SOLUSD",1773065305251,11.46394144,84.78,84.74,23.26465118]
["bitfinex","SOLUSD",1773065305450,11.46394144,84.78,84.72,0.1]
["bitfinex","SOLUSD",1773065305451,11.46394144,84.76,84.722,3.74628648]
["bitfinex","SOLUSD",1773065305664,11.46394144,84.77,84.731,3.74628648]
["bitfinex","SOLUSD",1773065305863,3.65628153,84.784,84.75,11.46394144]
["bitfinex","SOLUSD",1773065306052,3.65628153,84.784,84.751,3.74628648]
["bitfinex","SOLUSD",1773065306269,11.79481735,84.783,84.752,11.79913158]
["bitfinex","SOLUSD",1773065306465,3.65628153,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1773065306651,11.46394144,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1773065307177,3.65628153,84.769,84.73,23.26613664]
["bitfinex","SOLUSD",1773065307475,41.28186074,84.783,84.751,3.74628648]
["bitfinex","SOLUSD",1773065307476,11.79481735,84.783,84.751,3.74628648]
["bitfinex","SOLUSD",1773065307662,11.79481735,84.783,84.75,11.46394144]
["bitfinex","SOLUSD",1773065307853,11.79481735,84.783,84.75,15.21022792]
["bitfinex","SOLUSD",1773065308168,11.46394144,84.76,84.72,0.1]
["bitfinex","SOLUSD",1773065308368,11.46394144,84.77,84.73,11.46394144]
["bitfinex","SOLUSD",1773065308672,3.65628153,84.772,84.74,11.46394144]
["bitfinex","SOLUSD",1773065308873,11.46394144,84.77,84.74,11.46394144]
["bitfinex","SOLUSD",1773065309455,3.65628153,84.772,84.74,11.46394144]
["bitfinex","SOLUSD",1773065309655,11.46394144,84.78,84.741,3.74628648]
["bitfinex","SOLUSD",1773065310175,11.79537385,84.779,84.742,15.54681042]
["bitfinex","SOLUSD",1773065310356,3.65628153,84.789,84.751,3.74628648]
["bitfinex","SOLUSD",1773065311970,11.79217471,84.802,84.77,11.46394144]
["bitfinex","SOLUSD",1773065312278,47.14318659,84.848,84.78,11.46394144]
["bitfinex","SOLUSD",1773065312279,11.7906453,84.813,84.78,11.46394144]
["bitfinex","SOLUSD",1773065312471,3.65628153,84.809,84.772,11.79632409]
["bitfinex","SOLUSD",1773065312974,11.46394144,84.8,84.77,11.46394144]
["bitfinex","SOLUSD",1773065313471,11.46394144,84.8,84.758,41.29403713]
["bitfinex","SOLUSD",1773065313677,11.46394144,84.81,84.771,3.87899913]
["bitfinex","SOLUSD",1773065313865,11.46394144,84.81,84.77,11.46394144]
["bitfinex","SOLUSD",1773065313866,3.89883435,84.809,84.77,11.46394144]
["bitfinex","SOLUSD",1773065314066,3.89883435,84.809,84.78,11.46394144]
["bitfinex","SOLUSD",1773065314376,11.46394144,84.81,84.778,11.79546621]
["bitfinex","SOLUSD",1773065314377,3.89883435,84.807,84.778,11.79546621]
["bitfinex","SOLUSD",1773065314559,3.89883435,84.807,84.774,11.79603758]
["bitfinex","SOLUSD",1773065315072,3.89883435,84.818,84.781,3.87899913]
["bitfinex","SOLUSD",1773065315263,15.6889236,84.817,84.781,3.87899913]
["bitfinex","SOLUSD",1773065315465,3.89883435,84.816,84.781,3.87899913]
["bitfinex","SOLUSD",1773065315963,3.89883435,84.816,84.78,11.46394144]
["bitfinex","SOLUSD",1773065316160,3.89883435,84.816,84.78,15.34294057]
["bitfinex","SOLUSD",1773065316360,11.46394144,84.81,84.78,11.46394144]
["bitfinex","SOLUSD",1773065316661,11.79036726,84.815,84.781,3.87899913]
["bitfinex","SOLUSD",1773065316975,11.79036726,84.815,84.79,11.46394144]
["bitfinex","SOLUSD",1773065317184,11.79036726,84.815,84.781,3.87899913]
["bitfinex","SOLUSD",1773065317368,11.79036726,84.815,84.79,11.46394144]
["bitfinex","SOLUSD",1773065317677,3.89883435,84.824,84.791,11.79370452]
["bitfinex","SOLUSD",1773065317979,11.46394144,84.82,84.781,3.87899913]
["bitfinex","SOLUSD",1773065318182,3.89883435,84.819,84.782,11.79495647]
["bitfinex","SOLUSD",1773065318475,15.68699656,84.831,84.8,11.46394144]
["bitfinex","SOLUSD",1773065318858,3.89883435,84.819,84.78,11.46394144]
["bitfinex","SOLUSD",1773065319062,3.89883435,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1773065319562,3.89883435,84.809,84.77,11.46394144]
["bitfinex","SOLUSD",1773065320481,3.89883435,84.809,84.78,11.46394144]
["bitfinex","SOLUSD",1773065320482,11.79134043,84.808,84.78,11.46394144]
["bitfinex","SOLUSD",1773065320661,15.69017478,84.808,84.77,56.63104265]
["bitfinex","SOLUSD",1773065320860,15.69017478,84.808,84.771,3.87899913]
["bitfinex","SOLUSD",1773065321276,3.89883435,84.807,84.771,3.87899913]
["bitfinex","SOLUSD",1773065323679,11.79161851,84.806,84.772,11.79634785]
["bitfinex","SOLUSD",1773065323855,15.69045286,84.806,84.772,11.79634785]
["bitfinex","SOLUSD",1773065324465,3.89883435,84.805,84.772,11.79634785]
["bitfinex","SOLUSD",1773065324982,11.46394144,84.79,84.76,11.79801793]
["bitfinex","SOLUSD",1773065325164,11.79161851,84.806,84.76,11.79801793]
["bitfinex","SOLUSD",1773065325165,3.89883435,84.801,84.77,11.46394144]
["bitfinex","SOLUSD",1773065325484,3.89883435,84.799,84.77,11.46394144]
["bitfinex","SOLUSD",1773065325867,3.89883435,84.799,84.761,3.87899913]
["bitfinex","SOLUSD",1773065326074,3.89883435,84.797,84.762,11.79773955]
["bitfinex","SOLUSD",1773065326967,4.22808326,84.789,84.752,11.79913158]
["bitfinex","SOLUSD",1773065327173,4.22808326,84.789,84.76,11.46394144]
["bitfinex","SOLUSD",1773065327376,4.22808326,84.789,84.721,3.69383402]
["bitfinex","SOLUSD",1773065327377,4.22808326,84.789,84.632,19.18472815]
["bitfinex","SOLUSD",1773065327577,11.46394144,84.73,84.72,0.1]
["bitfinex","SOLUSD",1773065327877,11.46394144,84.74,84.721,11.80344896]
["bitfinex","SOLUSD",1773065328191,16.02763251,84.749,84.72,0.1]
["bitfinex","SOLUSD",1773065328362,4.22808326,84.739,84.72,0.1]
["bitfinex","SOLUSD",1773065328686,11.79954925,84.749,84.682,3.92858319]
["bitfinex","SOLUSD",1773065328687,4.22808326,84.729,84.682,3.92858319]
["bitfinex","SOLUSD",1773065328943,4.22808326,84.739,84.701,3.92858319]
["bitfinex","SOLUSD",1773065329069,11.46394144,84.74,84.71,3.92858319]
["bitfinex","SOLUSD",1773065329388,45.52650565,84.749,84.711,3.92858319]
["bitfinex","SOLUSD",1773065329562,11.46394144,84.74,84.711,3.92858319]
["bitfinex","SOLUSD",1773065329986,11.80094171,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1773065330165,11.80031377,84.744,84.712,15.73328618]
["bitfinex","SOLUSD",1773065330364,11.80031377,84.744,84.712,3.92858319]
["bitfinex","SOLUSD",1773065330578,11.46394144,84.74,84.71,23.26878642]
["bitfinex","SOLUSD",1773065330786,11.80031377,84.744,84.711,3.92858319]
["bitfinex","SOLUSD",1773065330984,11.79921228,84.752,84.721,3.92858319]
["bitfinex","SOLUSD",1773065331176,4.22808326,84.779,84.741,3.92858319]
["bitfinex","SOLUSD",1773065331378,11.79518053,84.781,84.76,11.46394144]
["bitfinex","SOLUSD",1773065331579,4.22808326,84.8,84.77,11.46394144]
["bitfinex","SOLUSD",1773065331770,11.46394144,84.81,84.78,11.46394144]
["bitfinex","SOLUSD",1773065332084,4.22808326,84.808,84.771,3.92858319]
["bitfinex","SOLUSD",1773065332267,4.22808326,84.808,84.77,11.46394144]
["bitfinex","SOLUSD",1773065333394,11.46394144,84.8,84.77,11.46394144]
["bitfinex","SOLUSD",1773065333695,4.22808326,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1773065333892,4.22808326,84.799,84.72,11.46394144]
["bitfinex","SOLUSD",1773065333893,4.22808326,84.789,84.75,3.92858319]
["bitfinex","SOLUSD",1773065334097,11.46394144,84.78,84.75,15.39252463]
["bitfinex","SOLUSD",1773065334279,41.27942632,84.788,84.752,3.92858319]
["bitfinex","SOLUSD",1773065334480,15.6920247,84.78,84.745,11.79998213]
["bitfinex","SOLUSD",1773065334680,4.22808326,84.779,84.741,3.92858319]
["bitfinex","SOLUSD",1773065335295,4.22808326,84.779,84.75,11.46394144]
["bitfinex","SOLUSD",1773065335481,41.27942632,84.788,84.751,3.92858319]
["bitfinex","SOLUSD",1773065335789,45.50750958,84.788,84.751,3.92858319]
["bitfinex","SOLUSD",1773065335998,11.79537385,84.779,84.75,11.46394144]
["bitfinex","SOLUSD",1773065336376,41.28380848,84.779,84.75,11.46394144]
["bitfinex","SOLUSD",1773065336899,4.22808326,84.778,84.74,11.46394144]
["bitfinex","SOLUSD",1773065337093,4.22808326,84.778,84.741,11.80066319]
["bitfinex","SOLUSD",1773065337392,4.22808326,84.778,84.74,11.46394144]
["bitfinex","SOLUSD",1773065337692,11.46394144,84.77,84.74,11.46394144]
["bitfinex","SOLUSD",1773065337883,4.22808326,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1773065338084,11.79676532,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1773065339086,29.48843463,84.779,84.742,3.92858319]
["bitfinex","SOLUSD",1773065339087,11.79551298,84.778,84.742,3.92858319]
["bitfinex","SOLUSD",1773065339473,4.22808326,84.777,84.742,3.92858319]
["bitfinex","SOLUSD",1773065340080,11.79690449,84.768,84.741,3.92858319]
["bitfinex","SOLUSD",1773065340378,11.79565212,84.777,84.741,3.92858319]
["bitfinex","SOLUSD",1773065340578,4.22808326,84.776,84.74,11.46394144]
["bitfinex","SOLUSD",1773065340789,4.22808326,84.776,84.741,3.92858319]
["bitfinex","SOLUSD",1773065340993,41.28478242,84.777,84.727,3.92858319]
["bitfinex","SOLUSD",1773065340994,4.22808326,84.759,84.727,3.92858319]
["bitfinex","SOLUSD",1773065341303,41.28478242,84.777,84.682,3.92858319]
["bitfinex","SOLUSD",1773065341304,4.22808326,84.749,84.682,3.92858319]
["bitfinex","SOLUSD",1773065341483,4.22808326,84.739,84.701,3.92858319]
["bitfinex","SOLUSD",1773065342098,11.8023345,84.729,84.701,3.92858319]
["bitfinex","SOLUSD",1773065342313,11.8023345,84.729,84.696,11.80683398]
["bitfinex","SOLUSD",1773065342594,16.03041776,84.729,84.696,11.80683398]
["bitfinex","SOLUSD",1773065342785,4.22808326,84.728,84.691,15.73620189]
["bitfinex","SOLUSD",1773065342983,4.22808326,84.773,84.721,3.92858319]
["bitfinex","SOLUSD",1773065343176,4.03214438,84.769,84.731,4.05037456]
["bitfinex","SOLUSD",1773065343880,11.79620869,84.773,84.741,4.05037456]
["bitfinex","SOLUSD",1773065344200,11.79537385,84.779,84.742,11.80052394]
["bitfinex","SOLUSD",1773065344494,15.49608582,84.77,84.731,15.85243047]
["bitfinex","SOLUSD",1773065344702,15.49608582,84.77,84.74,11.46394144]
["bitfinex","SOLUSD",1773065345306,15.49608582,84.77,84.701,94.44907866]
["bitfinex","SOLUSD",1773065345307,4.03214438,84.759,84.72,11.46394144]
["bitfinex","SOLUSD",1773065345596,11.46394144,84.76,84.72,11.46394144]
["bitfinex","SOLUSD",1773065345597,4.03214438,84.75,84.72,11.46394144]
["bitfinex","SOLUSD",1773065346287,11.79954925,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1773065346603,11.79954925,84.749,84.711,4.05037456]
["bitfinex","SOLUSD",1773065346604,4.03214438,84.748,84.711,4.05037456]
["bitfinex","SOLUSD",1773065346899,4.03214438,84.729,84.69,11.46394144]
["bitfinex","SOLUSD",1773065347197,4.03214438,84.739,84.7,11.46394144]
["bitfinex","SOLUSD",1773065347698,4.03214438,84.739,84.701,4.05037456]
["bitfinex","SOLUSD",1773065348087,11.79954925,84.749,84.711,4.05037456]
["bitfinex","SOLUSD",1773065348290,4.03214438,84.746,84.712,11.80470299]
["bitfinex","SOLUSD",1773065348690,4.03214438,84.746,84.713,4.05037456]
["bitfinex","SOLUSD",1773065349077,11.46394144,84.76,84.721,4.05037456]
["bitfinex","SOLUSD",1773065349279,4.03214438,84.749,84.713,4.05037456]
["bitfinex","SOLUSD",1773065349497,11.46394144,84.76,84.721,4.05037456]
["bitfinex","SOLUSD",1773065349805,11.46394144,84.76,84.73,11.46394144]
["bitfinex","SOLUSD",1773065349993,15.49608582,84.76,84.721,4.05037456]
["bitfinex","SOLUSD",1773065350193,11.46394144,84.77,84.731,4.05037456]
["bitfinex","SOLUSD",1773065350382,4.03214438,84.768,84.732,11.80191663]
["bitfinex","SOLUSD",1773065350583,11.79676532,84.769,84.741,4.05037456]
["bitfinex","SOLUSD",1773065351083,41.28867863,84.769,84.74,11.46394144]
["bitfinex","SOLUSD",1773065351285,11.79676532,84.769,84.74,11.46394144]
["bitfinex","SOLUSD",1773065352299,4.03214438,84.766,84.73,15.514316]
["bitfinex","SOLUSD",1773065352480,15.49608582,84.75,84.72,11.46394144]
["bitfinex","SOLUSD",1773065352689,41.28965281,84.767,84.721,4.05037456]
["bitfinex","SOLUSD",1773065352690,11.46394144,84.76,84.721,4.05037456]
["bitfinex","SOLUSD",1773065353083,4.03214438,84.766,84.73,11.46394144]
["bitfinex","SOLUSD",1773065353300,4.03214438,84.749,84.71,11.46394144]
["bitfinex","SOLUSD",1773065353796,4.03214438,84.749,84.71,15.514316]
["bitfinex","SOLUSD",1773065354783,4.03214438,84.747,84.71,15.514316]
["bitfinex","SOLUSD",1773065354989,4.03214438,84.747,84.71,27.31922694]
["bitfinex","SOLUSD",1773065355407,41.2989097,84.748,84.721,4.05037456]
["bitfinex","SOLUSD",1773065355408,11.79968848,84.748,84.721,4.05037456]
["bitfinex","SOLUSD",1773065355606,29.49235887,84.768,84.731,4.05037456]
["bitfinex","SOLUSD",1773065355907,4.03214438,84.779,84.71,11.80491094]
["bitfinex","SOLUSD",1773065356086,4.03214438,84.759,84.721,4.05037456]
["bitfinex","SOLUSD",1773065356290,4.03214438,84.749,84.709,4.05037456]
["bitfinex","SOLUSD",1773065356485,11.46394144,84.76,84.721,4.05037456]
["bitfinex","SOLUSD",1773065356684,11.79676532,84.769,84.75,11.46394144]
["bitfinex","SOLUSD",1773065356893,29.48808681,84.78,84.75,11.46394144]
["bitfinex","SOLUSD",1773065357106,4.03214438,84.778,84.75,11.46394144]
["bitfinex","SOLUSD",1773065357416,4.03214438,84.788,84.76,11.46394144]
["bitfinex","SOLUSD",1773065358096,4.03214438,84.788,84.754,4.05037456]
["bitfinex","SOLUSD",1773065358704,4.03214438,84.786,84.75,11.46394144]
["bitfinex","SOLUSD",1773065359003,4.03214438,84.786,84.76,11.46394144]
["bitfinex","SOLUSD",1773065359401,4.03214438,84.786,84.75,11.46394144]
["bitfinex","SOLUSD",1773065359713,4.03214438,84.786,84.75,11.45470935]
["bitfinex","SOLUSD",1773065360417,41.27991319,84.787,84.657,53.1]
["bitfinex","SOLUSD",1773065360418,4.03214438,84.779,84.74,11.45470935]
["bitfinex","SOLUSD",1773065360795,4.03214438,84.777,84.74,11.45470935]
["bitfinex","SOLUSD",1773065361312,4.03214438,84.759,84.721,15.85382352]
["bitfinex","SOLUSD",1773065361711,4.03214438,84.759,84.73,11.45470935]
["bitfinex","SOLUSD",1773065361916,41.28429544,84.778,84.741,4.05037456]
["bitfinex","SOLUSD",1773065362095,41.28429544,84.778,84.751,4.05037456]
["bitfinex","SOLUSD",1773065362513,41.28429544,84.778,84.74,11.45470935]
["bitfinex","SOLUSD",1773065362514,11.45470935,84.77,84.74,11.45470935]
["bitfinex","SOLUSD",1773065362814,11.79676532,84.769,84.74,11.45470935]
["bitfinex","SOLUSD",1773065363204,11.79676532,84.769,84.74,15.50508391]
["bitfinex","SOLUSD",1773065363411,11.79676532,84.769,84.741,4.05037456]
["bitfinex","SOLUSD",1773065363917,41.28867863,84.769,84.741,4.05037456]
["bitfinex","SOLUSD",1773065364213,4.03214438,84.768,84.728,4.05037456]
["bitfinex","SOLUSD",1773065364393,4.03214438,84.768,84.73,11.45470935]
["bitfinex","SOLUSD",1773065364804,11.45470935,84.77,84.731,11.80205591]
["bitfinex","SOLUSD",1773065364805,4.03214438,84.766,84.731,11.80205591]
["bitfinex","SOLUSD",1773065365192,4.03214438,84.766,84.732,4.05037456]
["bitfinex","SOLUSD",1773065365391,45.32179719,84.767,84.732,4.05037456]
["bitfinex","SOLUSD",1773065365611,4.03214438,84.759,84.722,4.05037456]
["bitfinex","SOLUSD",1773065366590,4.03214438,84.759,84.714,11.80430746]
["bitfinex","SOLUSD",1773065366912,11.79968848,84.748,84.714,15.85468202]
["bitfinex","SOLUSD",1773065367113,11.79968848,84.748,84.72,11.45470935]
["bitfinex","SOLUSD",1773065367320,11.79968848,84.748,84.72,15.50508391]
["bitfinex","SOLUSD",1773065367896,11.79968848,84.748,84.721,4.05037456]
["bitfinex","SOLUSD",1773065369008,11.79829632,84.758,84.731,4.05037456]
["bitfinex","SOLUSD",1773065369207,45.32618151,84.758,84.722,15.8536842]
["bitfinex","SOLUSD",1773065369400,41.29403713,84.758,84.723,4.05037456]
["bitfinex","SOLUSD",1773065370002,41.29403713,84.758,84.73,11.45470935]
["bitfinex","SOLUSD",1773065370194,41.29403713,84.758,84.723,4.05037456]
["bitfinex","SOLUSD",1773065370195,45.32618151,84.758,84.723,4.05037456]
["bitfinex","SOLUSD",1773065370397,45.32618151,84.758,84.731,4.05037456]
["bitfinex","SOLUSD",1773065370398,11.79829632,84.758,84.731,4.05037456]
["bitfinex","SOLUSD",1773065370805,11.79704366,84.767,84.741,4.05037456]
["bitfinex","SOLUSD",1773065371004,29.48908403,84.778,84.742,4.05037456]
["bitfinex","SOLUSD",1773065371211,11.45470935,84.77,84.742,4.05037456]
["bitfinex","SOLUSD",1773065371416,4.03214438,84.769,84.73,15.50508391]
["bitfinex","SOLUSD",1773065371614,11.45470935,84.76,84.73,4.05037456]
["bitfinex","SOLUSD",1773065371820,4.03214438,84.759,84.722,11.8032684]
["bitfinex","SOLUSD",1773065372012,4.03214438,84.759,84.723,4.05037456]
["bitfinex","SOLUSD",1773065372806,11.45470935,84.75,84.711,4.05037456]
["bitfinex","SOLUSD",1773065373008,4.03214438,84.739,84.7,15.50508391]
["bitfinex","SOLUSD",1773065373201,4.03214438,84.739,84.7,11.45470935]
["bitfinex","SOLUSD",1773065373400,4.03214438,84.739,84.653,4.82477569]
["bitfinex","SOLUSD",1773065373401,4.03214438,84.739,84.693,4.03061293]
["bitfinex","SOLUSD",1773065373703,4.03214438,84.739,84.701,4.03061293]
["bitfinex","SOLUSD",1773065374400,4.03214438,84.739,84.71,15.48532228]
["bitfinex","SOLUSD",1773065374903,4.03214438,84.739,84.712,4.03061293]
["bitfinex","SOLUSD",1773065374904,11.80094171,84.739,84.712,4.03061293]
["bitfinex","SOLUSD",1773065375511,45.49319385,84.739,84.703,4.03061293]
["bitfinex","SOLUSD",1773065376021,11.80094171,84.739,84.711,4.03061293]
["bitfinex","SOLUSD",1773065376403,11.79843552,84.757,84.73,11.45470935]
["bitfinex","SOLUSD",1773065377015,41.29452433,84.757,84.73,11.45470935]
["bitfinex","SOLUSD",1773065377211,4.18989786,84.756,84.721,4.03061293]
["bitfinex","SOLUSD",1773065377411,4.18989786,84.749,84.71,11.45470935]
["bitfinex","SOLUSD",1773065377611,4.18989786,84.739,84.701,4.03061293]
["bitfinex","SOLUSD",1773065378508,4.18989786,84.748,84.711,4.03061293]
["bitfinex","SOLUSD",1773065379004,41.29452433,84.757,84.671,50.93524953]
["bitfinex","SOLUSD",1773065379005,41.29452433,84.757,84.722,11.80330964]
["bitfinex","SOLUSD",1773065379207,45.48442219,84.757,84.723,4.03061293]
["bitfinex","SOLUSD",1773065379406,4.18989786,84.756,84.723,4.03061293]
["bitfinex","SOLUSD",1773065379606,4.18989786,84.756,84.73,11.45470935]
["bitfinex","SOLUSD",1773065379814,4.18989786,84.756,84.723,4.03061293]
["bitfinex","SOLUSD",1773065380532,0.28432314,84.785,84.722,11.80330964]
["bitfinex","SOLUSD",1773065380533,11.79765542,84.763,84.741,4.03061293]
["bitfinex","SOLUSD",1773065381126,29.48976592,84.776,84.75,11.45470935]
["bitfinex","SOLUSD",1773065381326,11.45470935,84.79,84.742,11.80052394]
["bitfinex","SOLUSD",1773065381327,11.79523472,84.78,84.76,11.45470935]
["bitfinex","SOLUSD",1773065382028,4.18989786,84.814,84.771,4.03061293]
["bitfinex","SOLUSD",1773065382229,4.18989786,84.809,84.771,4.03061293]
["bitfinex","SOLUSD",1773065382827,4.18989786,84.809,84.77,11.45470935]
["bitfinex","SOLUSD",1773065383036,4.18989786,84.799,84.77,11.45470935]
["bitfinex","SOLUSD",1773065383414,4.18989786,84.811,84.78,11.45470935]
["bitfinex","SOLUSD",1773065383625,4.18989786,84.809,84.772,4.03061293]
["bitfinex","SOLUSD",1773065383833,4.18989786,84.809,84.78,11.45470935]
["bitfinex","SOLUSD",1773065384441,4.18989786,84.809,84.77,11.45470935]
["bitfinex","SOLUSD",1773065384650,11.45470935,84.79,84.76,11.45470935]
["bitfinex","SOLUSD",1773065384831,4.18989786,84.779,84.738,4.03061293]
["bitfinex","SOLUSD",1773065385137,11.45470935,84.76,84.724,4.03061293]
["bitfinex","SOLUSD",1773065385316,11.79815712,84.759,84.73,11.45470935]
["bitfinex","SOLUSD",1773065385516,4.18989786,84.758,84.725,11.8028917]
["bitfinex","SOLUSD",1773065385814,4.18989786,84.758,84.72,23.25817613]
["bitfinex","SOLUSD",1773065386020,4.18989786,84.758,84.721,4.03061293]
["bitfinex","SOLUSD",1773065386328,29.49230649,84.768,84.731,4.03061293]
["bitfinex","SOLUSD",1773065386837,11.79676532,84.769,84.741,4.33208032]
["bitfinex","SOLUSD",1773065387716,16.10622383,84.779,84.743,4.33208032]
["bitfinex","SOLUSD",1773065388333,16.10622383,84.779,84.742,11.80052394]
["bitfinex","SOLUSD",1773065388334,4.31084998,84.778,84.742,11.80052394]
["bitfinex","SOLUSD",1773065388650,4.31084998,84.759,84.723,11.80311018]
["bitfinex","SOLUSD",1773065389148,11.45470935,84.77,84.731,4.33208032]
["bitfinex","SOLUSD",1773065389641,4.31084998,84.769,84.731,4.33208032]
["bitfinex","SOLUSD",1773065389823,4.31084998,84.767,84.732,16.13399695]
["bitfinex","SOLUSD",1773065390017,4.31084998,84.767,84.733,4.33208032]
["bitfinex","SOLUSD",1773065391038,11.45470935,84.76,84.733,4.33208032]
["bitfinex","SOLUSD",1773065391235,4.31084998,84.767,84.733,4.33208032]
["bitfinex","SOLUSD",1773065391747,11.79718283,84.766,84.741,4.33208032]
["bitfinex","SOLUSD",1773065392141,23.25137784,84.77,84.741,4.33208032]
["bitfinex","SOLUSD",1773065392444,23.25137784,84.77,84.74,11.45470935]
["bitfinex","SOLUSD",1773065392754,23.25137784,84.77,84.734,41.30573322]
["bitfinex","SOLUSD",1773065392755,11.79608914,84.774,84.741,4.33208032]
["bitfinex","SOLUSD",1773065392962,4.31084998,84.773,84.741,4.33208032]
["bitfinex","SOLUSD",1773065393162,11.45470935,84.77,84.741,4.33208032]
["bitfinex","SOLUSD",1773065393360,15.76555933,84.77,84.735,4.33208032]
["bitfinex","SOLUSD",1773065393543,15.76555933,84.77,84.74,15.78678967]
["bitfinex","SOLUSD",1773065393752,11.79537385,84.779,84.751,4.33208032]
["bitfinex","SOLUSD",1773065394141,4.31084998,84.778,84.743,4.33208032]
["bitfinex","SOLUSD",1773065394346,4.31084998,84.778,84.75,11.45470935]
["bitfinex","SOLUSD",1773065394548,4.31084998,84.778,84.743,4.33208032]
["bitfinex","SOLUSD",1773065395869,4.31084998,84.769,84.733,4.33208032]
["bitfinex","SOLUSD",1773065396079,41.28478242,84.777,84.73,4.33208032]
["bitfinex","SOLUSD",1773065396080,4.31084998,84.759,84.73,4.33208032]
["bitfinex","SOLUSD",1773065396244,4.31084998,84.769,84.73,15.78678967]
["bitfinex","SOLUSD",1773065396954,4.31084998,84.759,84.73,4.33208032]
["bitfinex","SOLUSD",1773065397265,4.31084998,84.759,84.721,4.33208032]
["bitfinex","SOLUSD",1773065397944,11.79829632,84.758,84.723,4.33208032]
["bitfinex","SOLUSD",1773065399049,11.79829632,84.758,84.722,11.80330964]
["bitfinex","SOLUSD",1773065399050,16.10775447,84.768,84.731,4.33208032]
["bitfinex","SOLUSD",1773065399243,11.45470935,84.77,84.722,41.31158376]
["bitfinex","SOLUSD",1773065399244,11.45470935,84.77,84.741,4.33208032]
["bitfinex","SOLUSD",1773065399437,11.795664,84.777,84.722,41.31158376]
["bitfinex","SOLUSD",1773065399438,11.45470935,84.76,84.731,4.33208032]
["bitfinex","SOLUSD",1773065400070,11.79815712,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1773065400359,4.31084998,84.784,84.751,4.33208032]
["bitfinex","SOLUSD",1773065400563,11.45470935,84.78,84.751,4.33208032]
["bitfinex","SOLUSD",1773065400759,11.45470935,84.78,84.741,4.33208032]
["bitfinex","SOLUSD",1773065400760,4.31084998,84.779,84.741,4.33208032]
["bitfinex","SOLUSD",1773065400961,4.31084998,84.769,84.732,11.80191663]
["bitfinex","SOLUSD",1773065401145,11.45470935,84.76,84.731,4.33208032]
["bitfinex","SOLUSD",1773065401341,4.31084998,84.759,84.722,4.33208032]
["bitfinex","SOLUSD",1773065401546,4.31084998,84.749,84.713,4.33208032]
["bitfinex","SOLUSD",1773065401850,11.45470935,84.74,84.713,4.33208032]
["bitfinex","SOLUSD",1773065402052,4.31084998,84.729,84.695,4.33208032]
["bitfinex","SOLUSD",1773065402356,41.30378341,84.738,84.685,4.33208032]
["bitfinex","SOLUSD",1773065402357,4.31084998,84.719,84.685,4.33208032]
["bitfinex","SOLUSD",1773065402767,4.31084998,84.719,84.69,11.45470935]
["bitfinex","SOLUSD",1773065403138,4.05100369,84.729,84.691,4.08553431]
["bitfinex","SOLUSD",1773065403343,11.80108097,84.738,84.711,4.08553431]
["bitfinex","SOLUSD",1773065403751,15.85083141,84.747,84.72,11.45470935]
["bitfinex","SOLUSD",1773065403949,4.05100369,84.746,84.71,11.45470935]
["bitfinex","SOLUSD",1773065404254,11.8001062,84.745,84.712,4.08553431]
["bitfinex","SOLUSD",1773065404456,41.3003717,84.745,84.712,4.08553431]
["bitfinex","SOLUSD",1773065404767,41.3003717,84.745,84.7,29.51576124]
["bitfinex","SOLUSD",1773065404768,11.45470935,84.73,84.702,4.08553431]
["bitfinex","SOLUSD",1773065405146,4.05100369,84.729,84.692,4.08553431]
["bitfinex","SOLUSD",1773065405376,4.05100369,84.709,84.67,11.45470935]
["bitfinex","SOLUSD",1773065405558,4.05100369,84.699,84.671,11.81040182]
["bitfinex","SOLUSD",1773065406153,11.80665423,84.698,84.67,11.45470935]
["bitfinex","SOLUSD",1773065406357,11.80665423,84.698,84.662,11.81167465]
["bitfinex","SOLUSD",1773065406568,4.05100369,84.689,84.66,0.1]
["bitfinex","SOLUSD",1773065406750,4.05100369,84.679,84.66,0.1]
["bitfinex","SOLUSD",1773065406951,15.50571304,84.69,84.66,0.1]
["bitfinex","SOLUSD",1773065407170,4.05100369,84.689,84.66,0.1]
["bitfinex","SOLUSD",1773065407370,11.80665423,84.698,84.671,4.08553431]
["bitfinex","SOLUSD",1773065408068,11.80582688,84.704,84.68,11.45470935]
["bitfinex","SOLUSD",1773065408274,11.45470935,84.69,84.661,4.08553431]
["bitfinex","SOLUSD",1773065408572,15.50571304,84.69,84.66,0.1]
["bitfinex","SOLUSD",1773065408762,11.45470935,84.69,84.66,0.1]
["bitfinex","SOLUSD",1773065408975,4.05100369,84.689,84.66,0.1]
["bitfinex","SOLUSD",1773065409347,11.45470935,84.69,84.661,4.08553431]
["bitfinex","SOLUSD",1773065409553,11.45470935,84.69,84.66,11.55470935]
["bitfinex","SOLUSD",1773065409554,11.80609666,84.702,84.671,4.08553431]
["bitfinex","SOLUSD",1773065409757,11.45470935,84.7,84.671,4.08553431]
["bitfinex","SOLUSD",1773065409961,4.05100369,84.699,84.66,15.64024366]
["bitfinex","SOLUSD",1773065410156,41.32816927,84.688,84.66,0.1]
["bitfinex","SOLUSD",1773065410470,4.05100369,84.687,84.66,0.1]
["bitfinex","SOLUSD",1773065411072,41.32816927,84.688,84.66,0.1]
["bitfinex","SOLUSD",1773065411073,4.05100369,84.679,84.66,0.1]
["bitfinex","SOLUSD",1773065412374,11.80944283,84.678,84.66,0.1]
["bitfinex","SOLUSD",1773065412554,4.05100369,84.686,84.66,0.1]
["bitfinex","SOLUSD",1773065412755,11.45470935,84.68,84.66,0.1]
["bitfinex","SOLUSD",1773065412955,4.05100369,84.686,84.66,0.1]
["bitfinex","SOLUSD",1773065413162,11.45470935,84.68,84.66,0.1]
["bitfinex","SOLUSD",1773065413363,4.05100369,84.679,84.66,0.1]
["bitfinex","SOLUSD",1773065413781,11.80818779,84.687,84.66,11.55470935]
["bitfinex","SOLUSD",1773065414488,47.19188432,84.761,84.681,4.08553431]
["bitfinex","SOLUSD",1773065414659,47.19188432,84.761,84.661,41.34134961]
["bitfinex","SOLUSD",1773065414660,11.45470935,84.71,84.671,4.08553431]
["bitfinex","SOLUSD",1773065415160,4.05100369,84.709,84.671,4.08553431]
["bitfinex","SOLUSD",1773065415979,11.45470935,84.7,84.671,4.08553431]
["bitfinex","SOLUSD",1773065416368,41.31841148,84.708,84.671,4.08553431]
["bitfinex","SOLUSD",1773065416563,11.45470935,84.7,84.671,4.08553431]
["bitfinex","SOLUSD",1773065417080,4.05100369,84.707,84.672,11.81027966]
["bitfinex","SOLUSD",1773065417276,4.05100369,84.699,84.661,4.08553431]
["bitfinex","SOLUSD",1773065417465,4.05100369,84.699,84.663,4.08553431]
["bitfinex","SOLUSD",1773065417778,4.05100369,84.699,84.618,94.54205676]
["bitfinex","SOLUSD",1773065417779,11.45470935,84.68,84.65,11.55470935]
["bitfinex","SOLUSD",1773065417970,4.05100369,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1773065418365,41.31938704,84.706,84.661,11.81181417]
["bitfinex","SOLUSD",1773065418565,11.45470935,84.69,84.661,15.89734848]
["bitfinex","SOLUSD",1773065418762,11.45470935,84.7,84.662,4.08553431]
["bitfinex","SOLUSD",1773065418964,4.05100369,84.705,84.671,4.08553431]
["bitfinex","SOLUSD",1773065419390,4.05100369,84.699,84.661,45.42688392]
["bitfinex","SOLUSD",1773065419564,11.48126844,84.68,84.651,4.08553431]
["bitfinex","SOLUSD",1773065419764,4.05100369,84.679,84.65,0.1]
["bitfinex","SOLUSD",1773065420087,4.05100369,84.697,84.661,4.08553431]
["bitfinex","SOLUSD",1773065420468,11.80693303,84.696,84.67,11.48126844]
["bitfinex","SOLUSD",1773065420991,11.80693303,84.696,84.665,4.08553431]
["bitfinex","SOLUSD",1773065421396,4.05100369,84.708,84.671,4.08553431]
["bitfinex","SOLUSD",1773065421682,15.85500996,84.717,84.681,4.08553431]
["bitfinex","SOLUSD",1773065421875,4.05100369,84.689,84.652,11.81302728]
["bitfinex","SOLUSD",1773065422077,4.05100369,84.689,84.653,4.08553431]
["bitfinex","SOLUSD",1773065422276,15.53227213,84.7,84.661,4.08553431]
["bitfinex","SOLUSD",1773065422477,4.05100369,84.708,84.673,4.08553431]
["bitfinex","SOLUSD",1773065422677,4.05100369,84.708,84.672,11.81027966]
["bitfinex","SOLUSD",1773065422882,11.80512106,84.709,84.68,15.56680275]
["bitfinex","SOLUSD",1773065423084,11.80512106,84.709,84.681,4.08553431]
["bitfinex","SOLUSD",1773065423283,4.05100369,84.737,84.691,4.08553431]
["bitfinex","SOLUSD",1773065423463,11.80024544,84.744,84.711,4.08553431]
["bitfinex","SOLUSD",1773065424368,11.80024544,84.744,84.712,11.80470299]
["bitfinex","SOLUSD",1773065424682,15.85124913,84.744,84.712,11.80470299]
["bitfinex","SOLUSD",1773065424991,4.05100369,84.743,84.712,11.80470299]
["bitfinex","SOLUSD",1773065425284,11.48126844,84.76,84.73,11.48126844]
["bitfinex","SOLUSD",1773065425487,11.48126844,84.76,84.706,11.80547541]
["bitfinex","SOLUSD",1773065425488,4.05100369,84.778,84.741,4.08553431]
["bitfinex","SOLUSD",1773065425686,41.27991319,84.787,84.731,4.08553431]
["bitfinex","SOLUSD",1773065425687,4.05100369,84.769,84.731,4.08553431]
["bitfinex","SOLUSD",1773065425989,4.05100369,84.769,84.73,11.48126844]
["bitfinex","SOLUSD",1773065426187,4.05100369,84.769,84.74,11.48126844]
["bitfinex","SOLUSD",1773065426392,4.05100369,84.773,84.75,11.48126844]
["bitfinex","SOLUSD",1773065426692,47.15583536,84.826,84.751,11.7992708]
["bitfinex","SOLUSD",1773065426693,4.05100369,84.783,84.751,11.7992708]
["bitfinex","SOLUSD",1773065426894,15.84595325,84.783,84.751,11.7992708]
["bitfinex","SOLUSD",1773065427079,15.53227213,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1773065427494,4.05100369,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1773065427788,4.05100369,84.78,84.75,11.48126844]
["bitfinex","SOLUSD",1773065427992,3.69383402,84.819,84.76,11.48126844]
["bitfinex","SOLUSD",1773065427993,11.79428889,84.787,84.76,11.48126844]
["bitfinex","SOLUSD",1773065428387,4.05100369,84.786,84.751,15.88480511]
["bitfinex","SOLUSD",1773065428585,4.05100369,84.779,84.741,29.50144745]
["bitfinex","SOLUSD",1773065428787,4.05100369,84.779,84.723,0.14216157]
["bitfinex","SOLUSD",1773065428788,11.79453912,84.785,84.751,4.08553431]
["bitfinex","SOLUSD",1773065429295,11.79453912,84.785,84.742,41.30183379]
["bitfinex","SOLUSD",1773065429296,4.05100369,84.804,84.77,11.48126844]
["bitfinex","SOLUSD",1773065429492,11.79218338,84.802,84.77,11.48126844]
["bitfinex","SOLUSD",1773065429794,4.05100369,84.804,84.77,11.48126844]
["bitfinex","SOLUSD",1773065429994,4.05100369,84.799,84.761,4.08553431]
["bitfinex","SOLUSD",1773065430174,4.05100369,84.799,84.77,11.48126844]
["bitfinex","SOLUSD",1773065430378,4.05100369,84.789,84.74,15.56680275]
["bitfinex","SOLUSD",1773065430595,4.05100369,84.798,84.761,4.08553431]
["bitfinex","SOLUSD",1773065430776,15.84380159,84.798,84.77,11.48126844]
["bitfinex","SOLUSD",1773065431091,11.7927979,84.798,84.77,11.48126844]
["bitfinex","SOLUSD",1773065431283,4.05100369,84.807,84.77,11.48126844]
["bitfinex","SOLUSD",1773065431796,4.05100369,84.807,84.753,0.28432314]
["bitfinex","SOLUSD",1773065431797,4.05100369,84.817,84.78,11.48126844]
["bitfinex","SOLUSD",1773065432299,4.05100369,84.817,84.79,11.48126844]
["bitfinex","SOLUSD",1773065432592,11.78856038,84.828,84.8,23.27361303]
["bitfinex","SOLUSD",1773065432798,11.78492026,84.855,84.82,11.48126844]
["bitfinex","SOLUSD",1773065432979,11.78492026,84.855,84.821,4.08553431]
["bitfinex","SOLUSD",1773065433372,4.19725782,84.854,84.821,4.08553431]
["bitfinex","SOLUSD",1773065433895,11.78492026,84.855,84.79,11.48126844]
["bitfinex","SOLUSD",1773065433896,11.48126844,84.83,84.79,11.48126844]
["bitfinex","SOLUSD",1773065434083,11.48126844,84.81,84.771,41.28770451]
["bitfinex","SOLUSD",1773065434286,15.67852626,84.82,84.79,11.48126844]
["bitfinex","SOLUSD",1773065434490,4.19725782,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1773065434689,11.78981124,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1773065435000,4.19725782,84.818,84.783,4.35711263]
["bitfinex","SOLUSD",1773065435199,4.19725782,84.809,84.772,4.35711263]
["bitfinex","SOLUSD",1773065435379,4.19725782,84.809,84.773,11.79620869]
["bitfinex","SOLUSD",1773065435777,11.78695978,84.84,84.8,11.48126844]
["bitfinex","SOLUSD",1773065435981,11.78690886,84.84,84.81,11.48126844]
["bitfinex","SOLUSD",1773065436183,4.19725782,84.829,84.79,15.83838107]
["bitfinex","SOLUSD",1773065436585,11.48126844,84.82,84.78,11.48126844]
["bitfinex","SOLUSD",1773065436795,4.19725782,84.809,84.77,11.48126844]
["bitfinex","SOLUSD",1773065437498,4.19725782,84.809,84.78,11.48126844]
["bitfinex","SOLUSD",1773065437797,11.78856038,84.828,84.8,11.48126844]
["bitfinex","SOLUSD",1773065438178,11.78856038,84.828,84.791,4.35711263]
["bitfinex","SOLUSD",1773065438683,15.9858182,84.828,84.792,11.79356543]
["bitfinex","SOLUSD",1773065439688,4.19725782,84.819,84.788,11.794107]
["bitfinex","SOLUSD",1773065439882,4.19725782,84.809,84.77,15.83838107]
["bitfinex","SOLUSD",1773065440096,4.19725782,84.799,84.77,23.27779153]
["bitfinex","SOLUSD",1773065440684,76.62473917,84.829,84.76,11.48126844]
["bitfinex","SOLUSD",1773065440685,15.99124053,84.789,84.76,11.48126844]
["bitfinex","SOLUSD",1773065441382,4.19725782,84.789,84.76,23.27915025]
["bitfinex","SOLUSD",1773065441600,15.99124053,84.789,84.76,23.27915025]
["bitfinex","SOLUSD",1773065441798,11.79398271,84.789,84.76,23.27915025]
["bitfinex","SOLUSD",1773065443100,4.19725782,84.797,84.76,23.27915025]
["bitfinex","SOLUSD",1773065444103,4.19725782,84.797,84.761,4.35711263]
["bitfinex","SOLUSD",1773065444803,29.47847806,84.808,84.76,23.27915025]
["bitfinex","SOLUSD",1773065444804,15.9886858,84.808,84.78,11.48126844]
["bitfinex","SOLUSD",1773065445103,4.19725782,84.807,84.771,4.35711263]
["bitfinex","SOLUSD",1773065445302,15.98887633,84.806,84.772,11.79634785]
["bitfinex","SOLUSD",1773065445502,11.48126844,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1773065445710,4.19725782,84.799,84.77,11.48126844]
["bitfinex","SOLUSD",1773065445912,4.19725782,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1773065446809,11.79161851,84.806,84.781,4.42350778]
["bitfinex","SOLUSD",1773065447011,11.48126844,84.82,84.79,11.48126844]
["bitfinex","SOLUSD",1773065447012,11.79036726,84.815,84.79,11.48126844]
["bitfinex","SOLUSD",1773065447219,11.796487,84.876,84.8,11.48126844]
["bitfinex","SOLUSD",1773065447220,11.48126844,84.83,84.8,11.48126844]
["bitfinex","SOLUSD",1773065447398,11.78842141,84.829,84.8,11.48126844]
["bitfinex","SOLUSD",1773065447715,11.78842141,84.829,84.773,57.4]
["bitfinex","SOLUSD",1773065447716,4.42259506,84.809,84.771,4.42350778]
["bitfinex","SOLUSD",1773065447896,4.42259506,84.799,84.761,4.42350778]
["bitfinex","SOLUSD",1773065448094,88.41316058,84.829,84.756,11.79850568]
["bitfinex","SOLUSD",1773065448095,15.9038635,84.79,84.756,11.79850568]
["bitfinex","SOLUSD",1773065448295,15.9038635,84.79,84.76,11.48126844]
["bitfinex","SOLUSD",1773065448511,15.9038635,84.79,84.756,11.79850568]
["bitfinex","SOLUSD",1773065449097,15.9038635,84.79,84.76,11.48126844]
["bitfinex","SOLUSD",1773065449300,11.79357623,84.792,84.762,4.42350778]
["bitfinex","SOLUSD",1773065449495,11.48126844,84.79,84.76,11.48126844]
["bitfinex","SOLUSD",1773065449698,4.42259506,84.789,84.683,4.42350778]
["bitfinex","SOLUSD",1773065450005,15.9038635,84.73,84.691,4.42350778]
["bitfinex","SOLUSD",1773065450208,4.42259506,84.73,84.691,4.42350778]
["bitfinex","SOLUSD",1773065450520,4.42259506,84.729,84.691,4.42350778]
["bitfinex","SOLUSD",1773065451010,4.42259506,84.729,84.673,0.28432314]
["bitfinex","SOLUSD",1773065451011,4.42259506,84.719,84.68,15.90477622]
["bitfinex","SOLUSD",1773065451408,11.80386694,84.718,84.69,11.48126844]
["bitfinex","SOLUSD",1773065451606,11.80334057,84.722,84.69,11.48126844]
["bitfinex","SOLUSD",1773065452801,4.42259506,84.738,84.71,11.48126844]
["bitfinex","SOLUSD",1773065453001,11.48126844,84.72,84.69,11.48126844]
["bitfinex","SOLUSD",1773065453412,11.80372761,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1773065453699,11.80372761,84.719,84.681,4.42350778]
["bitfinex","SOLUSD",1773065453700,11.80372761,84.719,84.685,11.80842513]
["bitfinex","SOLUSD",1773065453910,15.9038635,84.71,84.68,11.48126844]
["bitfinex","SOLUSD",1773065454116,4.42259506,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1773065454601,41.31304665,84.719,84.651,11.81320953]
["bitfinex","SOLUSD",1773065454602,4.42259506,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1773065454818,4.42259506,84.689,84.65,0.1]
["bitfinex","SOLUSD",1773065455016,4.42259506,84.679,84.65,11.58126844]
["bitfinex","SOLUSD",1773065455517,11.80944283,84.678,84.65,11.58126844]
["bitfinex","SOLUSD",1773065459003,4.42259506,84.677,84.65,0.1]
["bitfinex","SOLUSD",1773065459516,11.80848182,84.685,84.651,4.42350778]
["bitfinex","SOLUSD",1773065459832,4.42259506,84.697,84.66,11.48126844]
["bitfinex","SOLUSD",1773065459996,4.42259506,84.689,84.66,11.48126844]
["bitfinex","SOLUSD",1773065460201,4.42259506,84.689,84.651,4.42350778]
["bitfinex","SOLUSD",1773065460630,4.42259506,84.689,84.66,11.48126844]
["bitfinex","SOLUSD",1773065461124,4.42259506,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1773065461523,4.42259506,84.679,84.65,0.1]
["bitfinex","SOLUSD",1773065461825,4.42259506,84.669,84.65,0.1]
["bitfinex","SOLUSD",1773065462006,4.42259506,84.659,84.616,4.42350778]
["bitfinex","SOLUSD",1773065462204,11.48126844,84.64,84.619,11.81767387]
["bitfinex","SOLUSD",1773065462523,4.42259506,84.643,84.619,11.81767387]
["bitfinex","SOLUSD",1773065463122,11.48126844,84.64,84.61,0.1]
["bitfinex","SOLUSD",1773065463315,0.28432314,84.675,84.61,0.1]
["bitfinex","SOLUSD",1773065463316,4.06080407,84.663,84.621,3.97956911]
["bitfinex","SOLUSD",1773065463518,11.48126844,84.65,84.621,3.97956911]
["bitfinex","SOLUSD",1773065463824,4.06080407,84.649,84.62,0.1]
["bitfinex","SOLUSD",1773065464427,4.06080407,84.639,84.62,0.1]
["bitfinex","SOLUSD",1773065465228,4.06080407,84.637,84.62,0.1]
["bitfinex","SOLUSD",1773065465430,4.06080407,84.641,84.62,0.1]
["bitfinex","SOLUSD",1773065465727,4.06080407,84.639,84.62,0.1]
["bitfinex","SOLUSD",1773065465921,11.48126844,84.64,84.62,0.1]
["bitfinex","SOLUSD",1773065466134,4.06080407,84.639,84.62,0.1]
["bitfinex","SOLUSD",1773065466910,11.48126844,84.63,84.61,0.1]
["bitfinex","SOLUSD",1773065467223,4.06080407,84.637,84.61,0.1]
["bitfinex","SOLUSD",1773065467806,11.48126844,84.63,84.61,0.1]
["bitfinex","SOLUSD",1773065468010,4.06080407,84.629,84.61,0.1]
["bitfinex","SOLUSD",1773065469134,4.06080407,84.619,84.581,1e-08]
["bitfinex","SOLUSD",1773065469312,4.06080407,84.599,84.581,1e-08]
["bitfinex","SOLUSD",1773065470331,4.06080407,84.589,84.581,1e-08]
["bitfinex","SOLUSD",1773065470532,4.06080407,84.599,84.581,1e-08]
["bitfinex","SOLUSD",1773065470721,41.36186908,84.619,84.583,4.47956911]
["bitfinex","SOLUSD",1773065470722,45.42267315,84.619,84.583,4.47956911]
["bitfinex","SOLUSD",1773065471239,4.06080407,84.618,84.59,11.48126844]
["bitfinex","SOLUSD",1773065471452,11.81690689,84.625,84.59,11.48126844]
["bitfinex","SOLUSD",1773065471741,11.81690689,84.625,84.584,41.37898419]
["bitfinex","SOLUSD",1773065471742,11.8154286,84.636,84.61,11.48126844]
["bitfinex","SOLUSD",1773065471910,4.06080407,84.649,84.61,15.96083755]
["bitfinex","SOLUSD",1773065472111,4.06080407,84.648,84.61,15.96083755]
["bitfinex","SOLUSD",1773065473828,4.06080407,84.646,84.611,11.81879424]
["bitfinex","SOLUSD",1773065474031,4.06080407,84.619,84.57,0.1]
["bitfinex","SOLUSD",1773065474226,4.34512721,84.643,84.581,16.30247531]
["bitfinex","SOLUSD",1773065474431,4.06080407,84.615,84.581,16.30247531]
["bitfinex","SOLUSD",1773065474625,4.06080407,84.615,84.582,4.47956911]
["bitfinex","SOLUSD",1773065474832,4.06080407,84.615,84.59,11.48126844]
["bitfinex","SOLUSD",1773065475030,4.06080407,84.626,84.59,11.48126844]
["bitfinex","SOLUSD",1773065475536,4.06080407,84.626,84.591,4.47956911]
["bitfinex","SOLUSD",1773065475829,11.81624217,84.63,84.6,11.48126844]
["bitfinex","SOLUSD",1773065476031,4.06080407,84.629,84.593,4.47956911]
["bitfinex","SOLUSD",1773065476212,4.06080407,84.629,84.592,41.37507092]
["bitfinex","SOLUSD",1773065476835,4.06080407,84.629,84.592,11.82144883]
["bitfinex","SOLUSD",1773065477838,15.87722416,84.628,84.592,16.30101794]
["bitfinex","SOLUSD",1773065478045,4.06080407,84.627,84.592,16.30101794]
["bitfinex","SOLUSD",1773065479147,4.06080407,84.627,84.6,11.48126844]
["bitfinex","SOLUSD",1773065479637,4.06080407,84.627,84.6,11.49528694]
["bitfinex","SOLUSD",1773065479842,4.06080407,84.639,84.61,11.49528694]
["bitfinex","SOLUSD",1773065480142,4.06080407,84.639,84.602,4.47956911]
["bitfinex","SOLUSD",1773065481416,4.06080407,84.639,84.61,11.49528694]
["bitfinex","SOLUSD",1773065481621,11.81348864,84.649,84.621,4.47956911]
["bitfinex","SOLUSD",1773065481844,11.81348864,84.649,84.621,16.29691152]
["bitfinex","SOLUSD",1773065482022,4.06080407,84.639,84.6,15.97485605]
["bitfinex","SOLUSD",1773065482338,4.06080407,84.629,84.591,4.47956911]
["bitfinex","SOLUSD",1773065482559,4.06080407,84.629,84.6,11.49528694]
["bitfinex","SOLUSD",1773065482840,4.06080407,84.647,84.62,11.49528694]
["bitfinex","SOLUSD",1773065483448,4.06080407,84.669,84.63,15.97485605]
["bitfinex","SOLUSD",1773065483753,4.06080407,84.668,84.64,11.49528694]
["bitfinex","SOLUSD",1773065484051,11.81097712,84.667,84.641,11.81460521]
["bitfinex","SOLUSD",1773065484345,4.06080407,84.678,84.65,11.49528694]
["bitfinex","SOLUSD",1773065484525,29.5202799,84.688,84.66,11.49528694]
["bitfinex","SOLUSD",1773065484526,11.80804836,84.688,84.66,11.49528694]
["bitfinex","SOLUSD",1773065484853,4.06080407,84.698,84.661,4.47956911]
["bitfinex","SOLUSD",1773065485243,4.06080407,84.698,84.67,11.49528694]
["bitfinex","SOLUSD",1773065485438,4.06080407,84.698,84.661,4.47956911]
["bitfinex","SOLUSD",1773065486126,4.06080407,84.696,84.662,11.81167465]
["bitfinex","SOLUSD",1773065486327,4.06080407,84.696,84.66,11.49528694]
["bitfinex","SOLUSD",1773065486545,4.06080407,84.689,84.66,11.49528694]
["bitfinex","SOLUSD",1773065486946,0.28432314,84.725,84.633,0.28432314]
["bitfinex","SOLUSD",1773065486947,11.49528694,84.71,84.67,11.49528694]
["bitfinex","SOLUSD",1773065487137,4.06080407,84.712,84.68,11.49528694]
["bitfinex","SOLUSD",1773065487445,29.50617027,84.729,84.69,11.49528694]
["bitfinex","SOLUSD",1773065487749,4.06080407,84.719,84.682,4.47956911]
["bitfinex","SOLUSD",1773065487930,4.06080407,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1773065488248,4.06080407,84.717,84.69,11.49528694]
["bitfinex","SOLUSD",1773065489138,11.80261309,84.727,84.691,4.47956911]
["bitfinex","SOLUSD",1773065489337,4.06080407,84.726,84.691,4.47956911]
["bitfinex","SOLUSD",1773065489542,4.06080407,84.726,84.69,11.49528694]
["bitfinex","SOLUSD",1773065489947,11.80372761,84.719,84.69,11.49528694]
["bitfinex","SOLUSD",1773065490134,4.06080407,84.718,84.69,11.49528694]
["bitfinex","SOLUSD",1773065490446,4.06080407,84.699,84.65,11.49528694]
["bitfinex","SOLUSD",1773065490626,4.06080407,84.659,84.63,11.49528694]
["bitfinex","SOLUSD",1773065491626,11.49528694,84.67,84.631,4.47956911]
["bitfinex","SOLUSD",1773065491827,11.49528694,84.68,84.641,4.47956911]
["bitfinex","SOLUSD",1773065492027,15.55609101,84.71,84.67,15.97485605]
["bitfinex","SOLUSD",1773065492329,4.06080407,84.705,84.67,15.97485605]
["bitfinex","SOLUSD",1773065492749,4.06080407,84.705,84.67,11.49528694]
["bitfinex","SOLUSD",1773065493060,11.8056251,84.706,84.65,15.97485605]
["bitfinex","SOLUSD",1773065493061,4.06080407,84.689,84.65,15.97485605]
["bitfinex","SOLUSD",1773065493234,4.10973315,84.699,84.66,11.49528694]
["bitfinex","SOLUSD",1773065493423,4.10973315,84.699,84.67,11.49528694]
["bitfinex","SOLUSD",1773065493629,4.10973315,84.705,84.67,11.49528694]
["bitfinex","SOLUSD",1773065494132,11.8058179,84.704,84.671,11.81041915]
["bitfinex","SOLUSD",1773065494334,4.10973315,84.705,84.68,11.49528694]
["bitfinex","SOLUSD",1773065494533,11.8058179,84.704,84.672,4.39783939]
["bitfinex","SOLUSD",1773065495341,4.10973315,84.703,84.67,11.49528694]
["bitfinex","SOLUSD",1773065495744,4.10973315,84.699,84.67,11.49528694]
["bitfinex","SOLUSD",1773065496246,47.21157276,84.725,84.67,11.49528694]
["bitfinex","SOLUSD",1773065496247,4.10973315,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1773065496435,11.8054341,84.707,84.68,11.49528694]
["bitfinex","SOLUSD",1773065497436,4.10973315,84.708,84.671,11.81041915]
["bitfinex","SOLUSD",1773065497639,4.10973315,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1773065498027,4.10973315,84.699,84.667,11.81093201]
["bitfinex","SOLUSD",1773065498227,11.49528694,84.69,84.652,4.39783939]
["bitfinex","SOLUSD",1773065498429,11.49528694,84.66,84.602,4.82477569]
["bitfinex","SOLUSD",1773065498640,4.10973315,84.649,84.603,41.36969137]
["bitfinex","SOLUSD",1773065498848,11.49528694,84.65,84.61,11.49528694]
["bitfinex","SOLUSD",1773065499131,15.60502009,84.64,84.603,11.81991182]
["bitfinex","SOLUSD",1773065499432,0.28432314,84.674,84.59,11.49528694]
["bitfinex","SOLUSD",1773065499433,4.10973315,84.629,84.59,11.49528694]
["bitfinex","SOLUSD",1773065499845,11.49528694,84.6,84.581,1e-08]
["bitfinex","SOLUSD",1773065500158,15.60502009,84.6,84.581,1e-08]
["bitfinex","SOLUSD",1773065500338,11.81907362,84.609,84.581,1e-08]
["bitfinex","SOLUSD",1773065500534,15.92880677,84.609,84.581,1e-08]
["bitfinex","SOLUSD",1773065500733,4.10973315,84.608,84.581,1e-08]
["bitfinex","SOLUSD",1773065500954,11.49528694,84.6,84.581,1e-08]
["bitfinex","SOLUSD",1773065501584,4.10973315,84.608,84.581,1e-08]
["bitfinex","SOLUSD",1773065501932,11.49528694,84.6,84.581,1e-08]
["bitfinex","SOLUSD",1773065502534,11.82047069,84.599,84.581,1e-08]
["bitfinex","SOLUSD",1773065504258,4.10973315,84.598,84.581,1e-08]
["bitfinex","SOLUSD",1773065504553,11.82200784,84.588,84.564,1e-08]
["bitfinex","SOLUSD",1773065504729,11.49528694,84.58,84.564,1e-08]
["bitfinex","SOLUSD",1773065505230,11.82200784,84.588,84.564,1e-08]
["bitfinex","SOLUSD",1773065505753,41.3721379,84.598,84.565,4.39783939]
["bitfinex","SOLUSD",1773065505951,41.3721379,84.598,84.564,1e-08]
["bitfinex","SOLUSD",1773065505952,4.12168072,84.597,84.564,1e-08]
["bitfinex","SOLUSD",1773065506250,11.49528694,84.58,84.564,1e-08]
["bitfinex","SOLUSD",1773065506427,11.82186809,84.589,84.564,1e-08]
["bitfinex","SOLUSD",1773065506633,11.82075014,84.597,84.564,4.23346414]
["bitfinex","SOLUSD",1773065506931,11.81863821,84.613,84.581,4.23346413]
["bitfinex","SOLUSD",1773065507736,11.81791635,84.618,84.581,4.23346413]
["bitfinex","SOLUSD",1773065507950,11.81791635,84.618,84.59,11.49528694]
["bitfinex","SOLUSD",1773065508348,11.81726091,84.622,84.6,11.49528694]
["bitfinex","SOLUSD",1773065508548,11.81660491,84.627,84.591,4.23346413]
["bitfinex","SOLUSD",1773065508733,4.12168072,84.626,84.592,11.82144883]
["bitfinex","SOLUSD",1773065508929,4.12168072,84.626,84.577,29.55858013]
["bitfinex","SOLUSD",1773065508930,4.12168072,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1773065509253,11.49528694,84.61,84.58,15.72875107]
["bitfinex","SOLUSD",1773065509933,15.61696766,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1773065510334,4.12168072,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1773065510538,11.81767688,84.619,84.582,4.23346413]
["bitfinex","SOLUSD",1773065510853,11.81767688,84.619,84.59,11.49528694]
["bitfinex","SOLUSD",1773065511057,11.81642009,84.628,84.6,11.49528694]
["bitfinex","SOLUSD",1773065511251,4.12168072,84.627,84.591,4.23346413]
["bitfinex","SOLUSD",1773065511758,4.12168072,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1773065511933,4.12168072,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1773065512137,4.12168072,84.609,84.575,11.82379231]
["bitfinex","SOLUSD",1773065512649,4.12168072,84.609,84.57,11.49528694]
["bitfinex","SOLUSD",1773065512650,15.94089403,84.608,84.576,4.23346413]
["bitfinex","SOLUSD",1773065514661,15.94089403,84.608,84.577,11.8235454]
["bitfinex","SOLUSD",1773065515966,11.49528694,84.6,84.565,16.05868733]
["bitfinex","SOLUSD",1773065516146,4.12168072,84.605,84.57,11.49528694]
["bitfinex","SOLUSD",1773065516341,15.61696766,84.62,84.581,4.23346413]
["bitfinex","SOLUSD",1773065516585,11.49528694,84.61,84.581,4.23346413]
["bitfinex","SOLUSD",1773065516952,4.12168072,84.609,84.571,4.23346413]
["bitfinex","SOLUSD",1773065517152,11.49528694,84.6,84.571,4.23346413]
["bitfinex","SOLUSD",1773065517462,4.12168072,84.609,84.571,4.23346413]
["bitfinex","SOLUSD",1773065517846,4.12168072,84.599,84.565,11.8252232]
["bitfinex","SOLUSD",1773065518045,11.82061041,84.598,84.57,11.49528694]
["bitfinex","SOLUSD",1773065518248,11.82012886,84.602,84.571,4.23346413]
["bitfinex","SOLUSD",1773065518647,11.81773231,84.619,84.581,4.23346413]
["bitfinex","SOLUSD",1773065518864,11.49528694,84.61,84.581,4.23346413]
["bitfinex","SOLUSD",1773065519169,4.12168072,84.614,84.581,4.23346413]
["bitfinex","SOLUSD",1773065520559,4.12168072,84.618,84.583,4.23346413]
["bitfinex","SOLUSD",1773065520760,4.12168072,84.639,84.575,4.23346413]
["bitfinex","SOLUSD",1773065520967,4.12168072,84.639,84.54,11.49528694]
["bitfinex","SOLUSD",1773065520968,4.12168072,84.609,84.57,11.49528694]
["bitfinex","SOLUSD",1773065521165,11.49528694,84.6,84.57,11.49528694]
["bitfinex","SOLUSD",1773065521645,4.12168072,84.609,84.571,4.23346413]
["bitfinex","SOLUSD",1773065521848,11.49528694,84.61,84.581,4.23346413]
["bitfinex","SOLUSD",1773065522163,4.12168072,84.619,84.581,4.23346413]
["bitfinex","SOLUSD",1773065522466,47.25187243,84.653,84.562,0.28432314]
["bitfinex","SOLUSD",1773065522467,15.61696766,84.64,84.6,11.49528694]
["bitfinex","SOLUSD",1773065522653,4.12168072,84.639,84.61,11.49528694]
["bitfinex","SOLUSD",1773065523346,23.31016519,84.64,84.611,4.11944831]
["bitfinex","SOLUSD",1773065523570,4.08058295,84.659,84.621,4.11944831]
["bitfinex","SOLUSD",1773065523761,11.81289408,84.654,84.621,4.11944831]
["bitfinex","SOLUSD",1773065524104,11.49528694,84.66,84.63,11.49528694]
["bitfinex","SOLUSD",1773065524263,47.2119908,84.725,84.602,0.28432314]
["bitfinex","SOLUSD",1773065524264,4.08058295,84.689,84.65,11.49528694]
["bitfinex","SOLUSD",1773065524450,11.80804836,84.688,84.652,4.11944831]
["bitfinex","SOLUSD",1773065524647,4.08058295,84.687,84.652,4.11944831]
["bitfinex","SOLUSD",1773065525261,4.08058295,84.687,84.66,11.49528694]
["bitfinex","SOLUSD",1773065525856,4.08058295,84.687,84.624,94.53515914]
["bitfinex","SOLUSD",1773065525857,4.08058295,84.669,84.61,4.11944831]
["bitfinex","SOLUSD",1773065526049,4.08058295,84.669,84.64,11.49528694]
["bitfinex","SOLUSD",1773065526250,4.08058295,84.682,84.66,11.49528694]
["bitfinex","SOLUSD",1773065526461,11.80804836,84.688,84.66,11.49528694]
["bitfinex","SOLUSD",1773065526851,11.80804836,84.688,84.651,4.11944831]
["bitfinex","SOLUSD",1773065527052,11.80804836,84.688,84.652,4.11944831]
["bitfinex","SOLUSD",1773065528070,4.08058295,84.669,84.631,4.11944831]
["bitfinex","SOLUSD",1773065528270,11.49528694,84.68,84.641,4.11944831]
["bitfinex","SOLUSD",1773065528478,15.57586989,84.68,84.641,4.11944831]
["bitfinex","SOLUSD",1773065528662,4.08058295,84.678,84.642,11.81446563]
["bitfinex","SOLUSD",1773065528865,4.08058295,84.678,84.65,11.49528694]
["bitfinex","SOLUSD",1773065529063,11.80930336,84.679,84.65,11.49528694]
["bitfinex","SOLUSD",1773065529373,11.80930336,84.679,84.643,4.11944831]
["bitfinex","SOLUSD",1773065529782,4.08058295,84.678,84.643,4.11944831]
["bitfinex","SOLUSD",1773065530167,4.08058295,84.678,84.65,11.49528694]
["bitfinex","SOLUSD",1773065530354,4.08058295,84.678,84.643,4.11944831]
["bitfinex","SOLUSD",1773065530559,4.08058295,84.678,84.65,11.49528694]
["bitfinex","SOLUSD",1773065530762,11.80958229,84.677,84.65,11.49528694]
["bitfinex","SOLUSD",1773065531056,11.80958229,84.677,84.622,0.28432314]
["bitfinex","SOLUSD",1773065531057,4.08058295,84.669,84.628,4.11944831]
["bitfinex","SOLUSD",1773065531615,4.08058295,84.669,84.63,11.49528694]
["bitfinex","SOLUSD",1773065531959,4.08058295,84.669,84.628,4.11944831]
["bitfinex","SOLUSD",1773065532167,4.08058295,84.669,84.63,11.49528694]
["bitfinex","SOLUSD",1773065532575,4.08058295,84.669,84.628,4.11944831]
["bitfinex","SOLUSD",1773065532576,11.49528694,84.66,84.628,4.11944831]
["bitfinex","SOLUSD",1773065532879,4.08058295,84.657,84.628,4.11944831]
["bitfinex","SOLUSD",1773065533077,4.08058295,84.657,84.63,11.49528694]
["bitfinex","SOLUSD",1773065533477,4.08058295,84.657,84.602,0.28432314]
["bitfinex","SOLUSD",1773065533478,4.08058295,84.657,84.618,4.11944831]
["bitfinex","SOLUSD",1773065533663,4.08058295,84.657,84.62,11.49528694]
["bitfinex","SOLUSD",1773065533862,11.81223274,84.658,84.631,4.11944831]
["bitfinex","SOLUSD",1773065534068,4.08058295,84.681,84.65,11.49528694]
["bitfinex","SOLUSD",1773065534270,11.80790893,84.689,84.66,11.49528694]
["bitfinex","SOLUSD",1773065534465,11.80790893,84.689,84.67,11.49528694]
["bitfinex","SOLUSD",1773065534673,11.80790893,84.689,84.661,4.11944831]
["bitfinex","SOLUSD",1773065534877,33.59746373,84.698,84.661,4.11944831]
["bitfinex","SOLUSD",1773065535076,4.08058295,84.689,84.65,11.49528694]
["bitfinex","SOLUSD",1773065535266,4.08058295,84.689,84.646,4.11944831]
["bitfinex","SOLUSD",1773065535585,4.08058295,84.689,84.66,11.49528694]
["bitfinex","SOLUSD",1773065535882,4.08058295,84.689,84.646,4.11944831]
["bitfinex","SOLUSD",1773065536081,15.57586989,84.66,84.625,4.11944831]
["bitfinex","SOLUSD",1773065536278,0.28432314,84.694,84.625,4.11944831]
["bitfinex","SOLUSD",1773065536279,4.08058295,84.659,84.625,4.11944831]
["bitfinex","SOLUSD",1773065536777,3.69383402,84.695,84.64,11.49528694]
["bitfinex","SOLUSD",1773065536778,4.08058295,84.669,84.64,11.49528694]
["bitfinex","SOLUSD",1773065536981,4.08058295,84.667,84.63,11.49528694]
["bitfinex","SOLUSD",1773065537166,4.08058295,84.659,84.624,11.81694559]
["bitfinex","SOLUSD",1773065537766,4.08058295,84.659,84.63,11.49528694]
["bitfinex","SOLUSD",1773065538186,4.08058295,84.667,84.63,11.49528694]
["bitfinex","SOLUSD",1773065538480,4.08058295,84.659,84.621,4.11944831]
["bitfinex","SOLUSD",1773065538662,4.08058295,84.649,84.598,4.11944831]
["bitfinex","SOLUSD",1773065538863,4.08058295,84.649,84.62,11.49528694]
["bitfinex","SOLUSD",1773065539185,11.81097712,84.667,84.64,11.49528694]
["bitfinex","SOLUSD",1773065539368,4.08058295,84.689,84.641,4.11944831]
["bitfinex","SOLUSD",1773065539568,4.08058295,84.689,84.65,11.49528694]
["bitfinex","SOLUSD",1773065539970,4.08058295,84.688,84.65,11.49528694]
["bitfinex","SOLUSD",1773065540366,4.08058295,84.688,84.641,4.11944831]
["bitfinex","SOLUSD",1773065540675,4.08058295,84.669,84.64,11.49528694]
["bitfinex","SOLUSD",1773065540880,11.81083762,84.668,84.64,11.49528694]
["bitfinex","SOLUSD",1773065541083,11.81083762,84.668,84.641,11.81460521]
["bitfinex","SOLUSD",1773065541285,11.49528694,84.68,84.641,11.81460521]
["bitfinex","SOLUSD",1773065541586,11.80930336,84.679,84.65,11.48157885]
["bitfinex","SOLUSD",1773065542170,11.48157885,84.69,84.654,4.11944831]
["bitfinex","SOLUSD",1773065542371,4.08058295,84.689,84.654,4.11944831]
["bitfinex","SOLUSD",1773065542583,4.08058295,84.689,84.65,11.48157885]
["bitfinex","SOLUSD",1773065542866,11.80665423,84.698,84.662,11.81167465]
["bitfinex","SOLUSD",1773065543099,4.08058295,84.697,84.66,11.48157885]
["bitfinex","SOLUSD",1773065544786,4.08058295,84.689,84.65,11.48157885]
["bitfinex","SOLUSD",1773065544987,11.80804836,84.688,84.67,11.48157885]
["bitfinex","SOLUSD",1773065545190,11.80804836,84.688,84.67,15.60102716]
["bitfinex","SOLUSD",1773065546079,4.08058295,84.687,84.631,4.11944831]
["bitfinex","SOLUSD",1773065546266,11.48157885,84.68,84.64,15.60102716]
["bitfinex","SOLUSD",1773065546471,4.08058295,84.679,84.65,11.48157885]
["bitfinex","SOLUSD",1773065547285,11.80944283,84.678,84.651,4.11944831]
["bitfinex","SOLUSD",1773065548379,4.08058295,84.677,84.65,23.29488314]
["bitfinex","SOLUSD",1773065548585,4.08058295,84.677,84.65,11.48157885]
["bitfinex","SOLUSD",1773065549098,11.80884757,84.683,84.66,15.60102716]
["bitfinex","SOLUSD",1773065549293,11.80693303,84.696,84.661,15.93126248]
["bitfinex","SOLUSD",1773065549493,11.80693303,84.696,84.653,4.11944831]
["bitfinex","SOLUSD",1773065549494,11.48157885,84.69,84.653,4.11944831]
["bitfinex","SOLUSD",1773065549996,11.48157885,84.69,84.66,11.48157885]
["bitfinex","SOLUSD",1773065550292,11.80693303,84.696,84.671,4.11944831]
["bitfinex","SOLUSD",1773065550506,29.51405199,84.706,84.671,4.11944831]
["bitfinex","SOLUSD",1773065550507,11.80567853,84.705,84.671,4.11944831]
["bitfinex","SOLUSD",1773065550896,11.80567853,84.705,84.68,11.48157885]
["bitfinex","SOLUSD",1773065551092,11.80567853,84.705,84.671,4.11944831]
["bitfinex","SOLUSD",1773065551396,12.00502905,84.71,84.681,4.11944831]
["bitfinex","SOLUSD",1773065551596,12.00502905,84.71,84.701,4.11944831]
["bitfinex","SOLUSD",1773065551597,1e-08,84.71,84.701,4.11944831]
["bitfinex","SOLUSD",1773065552190,1e-08,84.71,84.69,11.48157885]
["bitfinex","SOLUSD",1773065552383,1e-08,84.71,84.682,4.11944831]
["bitfinex","SOLUSD",1773065552584,11.80512106,84.709,84.682,4.11944831]
["bitfinex","SOLUSD",1773065553278,4.21088573,84.708,84.672,16.04373079]
["bitfinex","SOLUSD",1773065553480,11.48157886,84.71,84.652,0.28432314]
["bitfinex","SOLUSD",1773065553481,4.21088573,84.699,84.652,4.23345113]
["bitfinex","SOLUSD",1773065553698,4.21088573,84.699,84.66,11.48157885]
["bitfinex","SOLUSD",1773065553900,4.21088573,84.699,84.661,4.23345113]
["bitfinex","SOLUSD",1773065554284,41.31889925,84.707,84.671,4.23345113]
["bitfinex","SOLUSD",1773065555499,41.31889925,84.707,84.671,16.04383193]
["bitfinex","SOLUSD",1773065555707,45.52978498,84.707,84.671,11.8103808]
["bitfinex","SOLUSD",1773065555893,45.52978498,84.707,84.672,4.23345113]
["bitfinex","SOLUSD",1773065556412,4.21088573,84.706,84.672,4.23345113]
["bitfinex","SOLUSD",1773065557204,4.21088573,84.704,84.673,11.81014018]
["bitfinex","SOLUSD",1773065557405,4.21088573,84.704,84.672,4.23345113]
["bitfinex","SOLUSD",1773065557698,4.21088573,84.699,84.664,11.81126251]
["bitfinex","SOLUSD",1773065558104,4.21088573,84.699,84.67,11.48157885]
["bitfinex","SOLUSD",1773065558485,11.80512106,84.709,84.681,4.23345113]
["bitfinex","SOLUSD",1773065558887,4.21088573,84.708,84.672,4.23345113]
["bitfinex","SOLUSD",1773065559398,4.21088573,84.708,84.635,47.26173193]
["bitfinex","SOLUSD",1773065559399,1e-08,84.71,84.691,4.23345113]
["bitfinex","SOLUSD",1773065559903,1e-08,84.71,84.7,11.48157885]
["bitfinex","SOLUSD",1773065560094,1e-08,84.71,84.691,4.23345113]
["bitfinex","SOLUSD",1773065561011,1e-08,84.71,84.7,11.48157885]
["bitfinex","SOLUSD",1773065561598,1e-08,84.71,84.692,16.0409418]
["bitfinex","SOLUSD",1773065561806,1e-08,84.71,84.7,11.48157885]
["bitfinex","SOLUSD",1773065562307,29.50239365,84.739,84.701,4.23345113]
["bitfinex","SOLUSD",1773065562308,11.80094171,84.739,84.701,4.23345113]
["bitfinex","SOLUSD",1773065562487,11.80094171,84.739,84.71,11.48157885]
["bitfinex","SOLUSD",1773065562683,4.21088573,84.738,84.71,11.48157885]
["bitfinex","SOLUSD",1773065563087,4.21088573,84.738,84.711,11.80484234]
["bitfinex","SOLUSD",1773065563316,11.80122024,84.737,84.711,11.80484234]
["bitfinex","SOLUSD",1773065563615,0.2,84.74,84.721,4.23345113]
["bitfinex","SOLUSD",1773065564316,4.21088573,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1773065565014,11.80108097,84.738,84.711,11.80484234]
["bitfinex","SOLUSD",1773065565212,0.2,84.74,84.72,11.48157885]
["bitfinex","SOLUSD",1773065565388,12.00093316,84.74,84.72,11.48157885]
["bitfinex","SOLUSD",1773065565906,12.00093316,84.74,84.712,4.15719412]
["bitfinex","SOLUSD",1773065566113,4.4115606,84.739,84.703,4.15719412]
["bitfinex","SOLUSD",1773065566402,4.4115606,84.739,84.71,11.48157885]
["bitfinex","SOLUSD",1773065567316,4.4115606,84.737,84.711,11.80484234]
["bitfinex","SOLUSD",1773065567815,4.4115606,84.737,84.71,11.48157885]
["bitfinex","SOLUSD",1773065568517,4.4115606,84.737,84.711,11.80484234]
["bitfinex","SOLUSD",1773065570395,11.80135951,84.736,84.711,11.80484234]
["bitfinex","SOLUSD",1773065570595,4.4115606,84.735,84.711,11.80484234]
["bitfinex","SOLUSD",1773065572012,4.4115606,84.735,84.71,11.48157885]
["bitfinex","SOLUSD",1773065572216,4.4115606,84.735,84.669,94.48489194]
["bitfinex","SOLUSD",1773065572217,4.4115606,84.719,84.687,4.15719412]
["bitfinex","SOLUSD",1773065572419,4.4115606,84.709,84.671,4.15719412]
["bitfinex","SOLUSD",1773065572595,4.4115606,84.709,84.645,100.41939865]
["bitfinex","SOLUSD",1773065572596,4.4115606,84.709,84.68,11.48157885]
["bitfinex","SOLUSD",1773065574110,4.4115606,84.709,84.68,15.63877297]
["bitfinex","SOLUSD",1773065574309,11.48157885,84.72,84.682,4.15719412]
["bitfinex","SOLUSD",1773065574509,11.80344896,84.721,84.7,11.48157885]
["bitfinex","SOLUSD",1773065574711,4.4115606,84.73,84.7,11.48157885]
["bitfinex","SOLUSD",1773065574913,4.4115606,84.73,84.701,4.15719412]
["bitfinex","SOLUSD",1773065575102,11.80205591,84.731,84.71,11.48157885]
["bitfinex","SOLUSD",1773065575309,16.21250645,84.739,84.71,15.63877297]
["bitfinex","SOLUSD",1773065575507,4.4115606,84.738,84.695,4.15719412]
["bitfinex","SOLUSD",1773065575722,4.4115606,84.729,84.7,11.48157885]
["bitfinex","SOLUSD",1773065576396,11.80247379,84.728,84.701,15.96343017]
["bitfinex","SOLUSD",1773065576595,4.4115606,84.732,84.71,11.48157885]
["bitfinex","SOLUSD",1773065576596,16.21351755,84.732,84.71,11.48157885]
["bitfinex","SOLUSD",1773065576904,4.4115606,84.731,84.702,4.15719412]
["bitfinex","SOLUSD",1773065578421,11.8021952,84.73,84.704,4.15719412]
["bitfinex","SOLUSD",1773065578715,4.4115606,84.739,84.71,11.48157885]
["bitfinex","SOLUSD",1773065578903,16.21255953,84.739,84.711,4.15719412]
["bitfinex","SOLUSD",1773065579319,4.4115606,84.738,84.71,11.48157885]
["bitfinex","SOLUSD",1773065579821,4.4115606,84.738,84.711,4.15719412]
["bitfinex","SOLUSD",1773065580019,0.2,84.74,84.72,11.48157885]
["bitfinex","SOLUSD",1773065580407,4.4115606,84.765,84.732,4.15719412]
["bitfinex","SOLUSD",1773065580606,11.79773955,84.762,84.74,11.48157885]
["bitfinex","SOLUSD",1773065581005,11.79773955,84.762,84.703,59.02978643]
["bitfinex","SOLUSD",1773065581006,4.4115606,84.749,84.72,11.48157885]
["bitfinex","SOLUSD",1773065582214,4.4115606,84.749,84.721,4.15719412]
["bitfinex","SOLUSD",1773065582417,4.4115606,84.757,84.721,4.15719412]
["bitfinex","SOLUSD",1773065582813,4.4115606,84.749,84.714,11.80441292]
["bitfinex","SOLUSD",1773065583023,4.4115606,84.749,84.721,4.15719412]
["bitfinex","SOLUSD",1773065583208,4.4115606,84.749,84.72,11.48157885]
["bitfinex","SOLUSD",1773065584105,4.4115606,84.749,84.721,4.18057147]
["bitfinex","SOLUSD",1773065584618,11.79857473,84.756,84.731,11.80205591]
["bitfinex","SOLUSD",1773065585020,4.39487191,84.765,84.74,11.48157885]
["bitfinex","SOLUSD",1773065585206,16.19219391,84.765,84.733,4.18057147]
["bitfinex","SOLUSD",1773065585406,4.39487191,84.764,84.733,4.18057147]
["bitfinex","SOLUSD",1773065585609,4.39487191,84.764,84.731,11.80205591]
["bitfinex","SOLUSD",1773065586404,4.39487191,84.759,84.72,11.48157885]
["bitfinex","SOLUSD",1773065586601,4.39487191,84.759,84.723,11.80305711]
["bitfinex","SOLUSD",1773065587023,4.39487191,84.767,84.74,11.48157885]
["bitfinex","SOLUSD",1773065587821,0.2,84.78,84.76,11.48157885]
["bitfinex","SOLUSD",1773065588323,4.39487191,84.779,84.75,11.48157885]
["bitfinex","SOLUSD",1773065588630,4.39487191,84.779,84.74,11.48157885]
["bitfinex","SOLUSD",1773065589023,52.9649489,84.78,84.737,11.80110606]
["bitfinex","SOLUSD",1773065589024,4.39487191,84.769,84.737,11.80110606]
["bitfinex","SOLUSD",1773065589206,4.39487191,84.769,84.74,11.48157885]
["bitfinex","SOLUSD",1773065589408,4.39487191,84.769,84.737,11.80110606]
["bitfinex","SOLUSD",1773065589409,16.19038489,84.778,84.75,11.48157885]
["bitfinex","SOLUSD",1773065589722,16.19038489,84.778,84.751,4.18057147]
["bitfinex","SOLUSD",1773065589920,4.39487191,84.778,84.751,4.18057147]
["bitfinex","SOLUSD",1773065590306,0.2,84.78,84.761,4.18057147]
["bitfinex","SOLUSD",1773065590723,0.2,84.78,84.77,11.48157885]
["bitfinex","SOLUSD",1773065591107,1e-08,84.78,84.772,4.18057147]
["bitfinex","SOLUSD",1773065592012,0.2,84.8,84.772,4.18057147]
["bitfinex","SOLUSD",1773065592206,0.2,84.8,84.78,11.48157885]
["bitfinex","SOLUSD",1773065592813,4.39487191,84.798,84.771,11.796487]
["bitfinex","SOLUSD",1773065593333,16.18774194,84.797,84.771,11.796487]
["bitfinex","SOLUSD",1773065593731,4.39487191,84.796,84.77,11.48157885]
["bitfinex","SOLUSD",1773065594137,4.39487191,84.796,84.767,11.79699735]
["bitfinex","SOLUSD",1773065594325,11.79287003,84.797,84.76,40.97641704]
["bitfinex","SOLUSD",1773065594326,4.39487191,84.789,84.76,23.27954778]
["bitfinex","SOLUSD",1773065594519,4.39487191,84.789,84.756,11.79851184]
["bitfinex","SOLUSD",1773065594720,4.39487191,84.779,84.74,15.66215032]
["bitfinex","SOLUSD",1773065595226,11.79551298,84.778,84.742,4.18057147]
["bitfinex","SOLUSD",1773065595417,4.39487191,84.778,84.76,11.48157885]
["bitfinex","SOLUSD",1773065595617,4.39487191,84.778,84.75,11.48157885]
["bitfinex","SOLUSD",1773065595817,4.39487191,84.778,84.735,15.98195438]
["bitfinex","SOLUSD",1773065596029,4.39487191,84.778,84.74,15.66215032]
["bitfinex","SOLUSD",1773065596227,4.39487191,84.778,84.75,11.48157885]
["bitfinex","SOLUSD",1773065596935,4.39487191,84.778,84.741,4.18057147]
["bitfinex","SOLUSD",1773065597119,4.39487191,84.778,84.75,11.48157885]
["bitfinex","SOLUSD",1773065597521,11.79259189,84.799,84.761,4.18057147]
["bitfinex","SOLUSD",1773065597718,4.39487191,84.845,84.79,11.48157885]
["bitfinex","SOLUSD",1773065597943,4.39487191,84.829,84.776,4.18057147]
["bitfinex","SOLUSD",1773065598122,4.39487191,84.819,84.78,11.48157885]
["bitfinex","SOLUSD",1773065598324,88.39232047,84.849,84.751,88.49453103]
["bitfinex","SOLUSD",1773065598325,4.39487191,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1773065598718,4.39487191,84.779,84.745,11.80010297]
["bitfinex","SOLUSD",1773065598922,4.39487191,84.769,84.745,11.80010297]
["bitfinex","SOLUSD",1773065599530,4.39487191,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1773065600130,4.39487191,84.779,84.742,4.18057147]
["bitfinex","SOLUSD",1773065600344,4.39487191,84.788,84.751,4.18057147]
["bitfinex","SOLUSD",1773065600525,4.39487191,84.787,84.751,4.18057147]
["bitfinex","SOLUSD",1773065600727,4.39487191,84.787,84.76,11.48157885]
["bitfinex","SOLUSD",1773065601426,3.69383402,84.827,84.741,41.30232118]
["bitfinex","SOLUSD",1773065601427,4.39487191,84.806,84.771,11.796487]
["bitfinex","SOLUSD",1773065601634,4.39487191,84.806,84.772,4.18057147]
["bitfinex","SOLUSD",1773065602149,4.39487191,84.817,84.781,4.18057147]
["bitfinex","SOLUSD",1773065602334,11.79022825,84.816,84.79,11.44944078]
["bitfinex","SOLUSD",1773065602730,4.39487191,84.826,84.79,15.63001225]
["bitfinex","SOLUSD",1773065603034,4.39487191,84.825,84.79,11.44944078]
["bitfinex","SOLUSD",1773065603219,4.39487191,84.819,84.78,15.63001225]
["bitfinex","SOLUSD",1773065604239,4.39487191,84.817,84.79,11.44944078]
["bitfinex","SOLUSD",1773065605541,4.39487191,84.817,84.781,41.28283458]
["bitfinex","SOLUSD",1773065605744,4.39487191,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1773065606125,4.39487191,84.807,84.77,11.44944078]
["bitfinex","SOLUSD",1773065606445,41.26969152,84.808,84.76,11.44944078]
["bitfinex","SOLUSD",1773065606446,4.39487191,84.789,84.76,11.44944078]
["bitfinex","SOLUSD",1773065607233,4.39487191,84.798,84.761,4.18057147]
["bitfinex","SOLUSD",1773065607746,4.39487191,84.789,84.761,4.18057147]
["bitfinex","SOLUSD",1773065608044,4.39487191,84.789,84.758,11.79829632]
["bitfinex","SOLUSD",1773065608242,16.18885462,84.789,84.76,11.44944078]
["bitfinex","SOLUSD",1773065608432,4.39487191,84.798,84.77,11.44944078]
["bitfinex","SOLUSD",1773065608629,4.39487191,84.806,84.771,4.18057147]
["bitfinex","SOLUSD",1773065609327,11.44944078,84.8,84.76,15.63001225]
["bitfinex","SOLUSD",1773065609535,4.39487191,84.799,84.76,15.63001225]
["bitfinex","SOLUSD",1773065609734,4.39487191,84.799,84.76,11.44944078]
["bitfinex","SOLUSD",1773065610245,4.39487191,84.799,84.761,4.18057147]
["bitfinex","SOLUSD",1773065611750,47.15118277,84.834,84.752,41.29696053]
["bitfinex","SOLUSD",1773065611751,4.39487191,84.789,84.758,11.79824471]
["bitfinex","SOLUSD",1773065611950,4.39487191,84.779,84.744,11.80024544]
["bitfinex","SOLUSD",1773065612132,4.39487191,84.779,84.745,4.18057147]
["bitfinex","SOLUSD",1773065613047,4.39487191,84.779,84.75,11.44944078]
["bitfinex","SOLUSD",1773065614038,11.79551298,84.778,84.751,11.7992708]
["bitfinex","SOLUSD",1773065614554,4.39487191,84.779,84.751,41.29744781]
["bitfinex","SOLUSD",1773065615057,4.30915206,84.777,84.751,16.10348843]
["bitfinex","SOLUSD",1773065616253,11.79579126,84.776,84.751,16.10348843]
["bitfinex","SOLUSD",1773065616440,11.44944078,84.79,84.751,16.10348843]
["bitfinex","SOLUSD",1773065616441,11.79513447,84.781,84.751,11.7992708]
["bitfinex","SOLUSD",1773065616642,4.30915206,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1773065617450,4.30915206,84.779,84.752,4.30421763]
["bitfinex","SOLUSD",1773065617659,4.30915206,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1773065618752,4.30915206,84.777,84.751,11.7992708]
["bitfinex","SOLUSD",1773065619253,11.79502168,84.782,84.752,4.30421763]
["bitfinex","SOLUSD",1773065620051,4.30915206,84.785,84.76,11.44944078]
["bitfinex","SOLUSD",1773065621364,58.9521163,84.815,84.739,0.28432314]
["bitfinex","SOLUSD",1773065621365,3.69383402,84.822,84.771,4.30421763]
["bitfinex","SOLUSD",1773065621699,4.30915206,84.847,84.761,194.66499921]
["bitfinex","SOLUSD",1773065621700,29.45990127,84.862,84.81,11.44944078]
["bitfinex","SOLUSD",1773065621848,11.78564273,84.849,84.82,11.44944078]
["bitfinex","SOLUSD",1773065622044,11.44944078,84.84,84.8,11.44944078]
["bitfinex","SOLUSD",1773065622243,11.44944078,84.84,84.801,4.30421763]
["bitfinex","SOLUSD",1773065622442,0.2,84.85,84.801,4.30421763]
["bitfinex","SOLUSD",1773065622443,11.64944078,84.85,84.81,11.44944078]
["bitfinex","SOLUSD",1773065622640,11.44944078,84.84,84.81,11.44944078]
["bitfinex","SOLUSD",1773065623558,11.7870319,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1773065623760,4.30915206,84.838,84.811,11.79092334]
["bitfinex","SOLUSD",1773065623957,4.30915206,84.838,84.806,11.79148666]
["bitfinex","SOLUSD",1773065624356,4.30915206,84.829,84.806,11.79148666]
["bitfinex","SOLUSD",1773065624861,4.30915206,84.829,84.793,4.30421763]
["bitfinex","SOLUSD",1773065625063,4.30915206,84.829,84.8,11.44944078]
["bitfinex","SOLUSD",1773065625371,4.30915206,84.829,84.793,4.30421763]
["bitfinex","SOLUSD",1773065625570,4.30915206,84.827,84.793,4.30421763]
["bitfinex","SOLUSD",1773065625753,4.30915206,84.819,84.789,11.79386412]
["bitfinex","SOLUSD",1773065627570,3.93292816,84.797,84.76,11.44944078]
["bitfinex","SOLUSD",1773065627758,3.93292816,84.797,84.761,16.1016221]
["bitfinex","SOLUSD",1773065628150,15.38236894,84.79,84.761,16.1016221]
["bitfinex","SOLUSD",1773065628469,3.93292816,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1773065629156,3.93292816,84.789,84.761,16.1016221]
["bitfinex","SOLUSD",1773065629554,3.93292816,84.789,84.762,4.30374336]
["bitfinex","SOLUSD",1773065630071,3.93292816,84.789,84.763,11.79760036]
["bitfinex","SOLUSD",1773065630473,3.93292816,84.789,84.763,16.10134372]
["bitfinex","SOLUSD",1773065630973,3.93292816,84.797,84.764,4.30374336]
["bitfinex","SOLUSD",1773065631765,3.93292816,84.815,84.781,4.30374336]
["bitfinex","SOLUSD",1773065631976,11.44944078,84.81,84.783,4.30374336]
["bitfinex","SOLUSD",1773065632353,11.79075583,84.813,84.762,4.30374336]
["bitfinex","SOLUSD",1773065632354,3.93292816,84.799,84.762,4.30374336]
["bitfinex","SOLUSD",1773065633754,11.79273096,84.798,84.766,11.79708845]
["bitfinex","SOLUSD",1773065633957,3.93292816,84.797,84.766,11.79708845]
["bitfinex","SOLUSD",1773065634151,11.44944078,84.79,84.766,11.79708845]
["bitfinex","SOLUSD",1773065634672,3.93292816,84.797,84.766,11.79708845]
["bitfinex","SOLUSD",1773065635067,3.93292816,84.789,84.763,11.79760036]
["bitfinex","SOLUSD",1773065637373,3.93292816,84.779,84.743,4.30374336]
["bitfinex","SOLUSD",1773065637575,3.93292816,84.796,84.761,4.30374336]
["bitfinex","SOLUSD",1773065637881,15.72595924,84.796,84.761,4.30374336]
["bitfinex","SOLUSD",1773065638872,15.72595924,84.796,84.763,4.30374336]
["bitfinex","SOLUSD",1773065639259,3.93292816,84.795,84.763,4.30374336]
["bitfinex","SOLUSD",1773065640364,3.69383402,84.822,84.771,4.30374336]
["bitfinex","SOLUSD",1773065640365,15.72533736,84.801,84.771,4.30374336]
["bitfinex","SOLUSD",1773065640973,3.93292816,84.797,84.762,11.79773955]
["bitfinex","SOLUSD",1773065641358,3.93292816,84.789,84.755,17.27478917]
["bitfinex","SOLUSD",1773065641568,3.93292816,84.789,84.756,16.10231809]
["bitfinex","SOLUSD",1773065641773,3.93292816,84.789,84.76,11.44944078]
["bitfinex","SOLUSD",1773065641969,3.93292816,84.789,84.761,4.30374336]
["bitfinex","SOLUSD",1773065642366,3.93292816,84.812,84.781,4.30374336]
["bitfinex","SOLUSD",1773065642687,11.79092334,84.811,84.781,4.30374336]
["bitfinex","SOLUSD",1773065642885,3.93292816,84.812,84.783,4.30374336]
["bitfinex","SOLUSD",1773065643181,11.78678205,84.841,84.801,4.27718557]
["bitfinex","SOLUSD",1773065643482,3.95796396,84.84,84.81,11.44944078]
["bitfinex","SOLUSD",1773065643680,3.95796396,84.839,84.8,11.44944078]
["bitfinex","SOLUSD",1773065643873,3.95796396,84.819,84.783,4.27718557]
["bitfinex","SOLUSD",1773065644217,41.25366716,84.841,84.8,15.72662635]
["bitfinex","SOLUSD",1773065644218,3.95796396,84.829,84.8,15.72662635]
["bitfinex","SOLUSD",1773065644361,3.95796396,84.829,84.782,41.28234766]
["bitfinex","SOLUSD",1773065644362,0.2,84.85,84.821,4.27718557]
["bitfinex","SOLUSD",1773065644565,11.78564273,84.849,84.82,11.44944078]
["bitfinex","SOLUSD",1773065644766,3.95796396,84.848,84.811,4.27718557]
["bitfinex","SOLUSD",1773065644966,3.95796396,84.846,84.812,11.79078432]
["bitfinex","SOLUSD",1773065645466,3.95796396,84.846,84.82,11.44944078]
["bitfinex","SOLUSD",1773065645795,0.2,84.86,84.841,4.27718557]
["bitfinex","SOLUSD",1773065646276,15.94212314,84.86,84.83,11.44944078]
["bitfinex","SOLUSD",1773065646684,4.15796396,84.86,84.831,4.27718557]
["bitfinex","SOLUSD",1773065646880,11.78425387,84.859,84.831,4.27718557]
["bitfinex","SOLUSD",1773065647087,3.95796396,84.858,84.83,23.23763116]
["bitfinex","SOLUSD",1773065647884,4.15796396,84.86,84.831,4.27718557]
["bitfinex","SOLUSD",1773065648091,11.44944078,84.85,84.82,11.44944078]
["bitfinex","SOLUSD",1773065648275,3.95796396,84.849,84.815,11.7903407]
["bitfinex","SOLUSD",1773065648659,3.95796396,84.849,84.813,4.27718557]
["bitfinex","SOLUSD",1773065648866,3.95796396,84.829,84.791,4.27718557]
["bitfinex","SOLUSD",1773065649073,11.44944078,84.83,84.742,47.2015509]
["bitfinex","SOLUSD",1773065649074,11.44944078,84.81,84.78,4.27718557]
["bitfinex","SOLUSD",1773065649366,15.40740474,84.81,84.78,4.27718557]
["bitfinex","SOLUSD",1773065650181,3.95796396,84.809,84.78,4.27718557]
["bitfinex","SOLUSD",1773065650380,11.44944078,84.81,84.781,4.27718557]
["bitfinex","SOLUSD",1773065650581,3.95796396,84.819,84.781,4.27718557]
["bitfinex","SOLUSD",1773065650778,11.78856038,84.828,84.8,15.72662635]
["bitfinex","SOLUSD",1773065650981,29.46814231,84.838,84.759,47.19261669]
["bitfinex","SOLUSD",1773065650982,11.78883832,84.826,84.792,11.79356543]
["bitfinex","SOLUSD",1773065651184,11.44944078,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1773065651375,15.40740474,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1773065651573,3.95796396,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1773065651775,15.40740474,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1773065652479,11.44944078,84.83,84.793,4.27718557]
["bitfinex","SOLUSD",1773065652678,11.7870319,84.839,84.811,4.27718557]
["bitfinex","SOLUSD",1773065653086,3.95796396,84.853,84.813,4.27718557]
["bitfinex","SOLUSD",1773065653288,0.2,84.86,84.813,4.27718557]
["bitfinex","SOLUSD",1773065653289,3.95796396,84.849,84.813,4.27718557]
["bitfinex","SOLUSD",1773065653996,11.78522604,84.852,84.821,4.27718557]
["bitfinex","SOLUSD",1773065654296,1e-08,84.86,84.841,4.27718557]
["bitfinex","SOLUSD",1773065654472,1e-08,84.87,84.851,4.27718557]
["bitfinex","SOLUSD",1773065655085,1e-08,84.87,84.852,11.78522604]
["bitfinex","SOLUSD",1773065655892,1e-08,84.87,84.851,4.27718557]
["bitfinex","SOLUSD",1773065656872,1e-08,84.87,84.86,11.44944078]
["bitfinex","SOLUSD",1773065657072,1e-08,84.87,84.852,11.78522604]
["bitfinex","SOLUSD",1773065657279,1e-08,84.87,84.853,4.27718557]
["bitfinex","SOLUSD",1773065657591,1e-08,84.87,84.852,11.78522604]
["bitfinex","SOLUSD",1773065658789,1e-08,84.87,84.861,4.27718557]
["bitfinex","SOLUSD",1773065659223,1e-08,84.88,84.863,4.27718557]
["bitfinex","SOLUSD",1773065659394,1e-08,84.88,84.862,11.78383728]
["bitfinex","SOLUSD",1773065659395,11.77768658,84.907,84.871,4.27718557]
["bitfinex","SOLUSD",1773065659569,11.77768658,84.907,84.88,11.44944078]
["bitfinex","SOLUSD",1773065660075,3.95796396,84.899,84.87,11.44944078]
["bitfinex","SOLUSD",1773065660272,3.95796396,84.899,84.863,4.27718557]
["bitfinex","SOLUSD",1773065660273,3.95796396,84.906,84.863,4.27718557]
["bitfinex","SOLUSD",1773065660474,3.95796396,84.899,84.863,4.27718557]
["bitfinex","SOLUSD",1773065660675,3.95796396,84.899,84.86,11.44944078]
["bitfinex","SOLUSD",1773065660881,3.95796396,84.899,84.86,23.23344587]
["bitfinex","SOLUSD",1773065661074,3.95796396,84.889,84.853,4.27718557]
["bitfinex","SOLUSD",1773065661286,11.44944078,84.89,84.85,11.44944078]
["bitfinex","SOLUSD",1773065661287,3.95796396,84.879,84.85,11.44944078]
["bitfinex","SOLUSD",1773065661494,15.40740474,84.9,84.86,11.44944078]
["bitfinex","SOLUSD",1773065661792,3.95796396,84.889,84.86,11.44944078]
["bitfinex","SOLUSD",1773065662092,3.95796396,84.889,84.831,0.14216157]
["bitfinex","SOLUSD",1773065662283,11.44944078,84.89,84.831,0.14216157]
["bitfinex","SOLUSD",1773065662284,3.95796396,84.879,84.85,11.44944078]
["bitfinex","SOLUSD",1773065662480,3.95796396,84.879,84.84,11.44944078]
["bitfinex","SOLUSD",1773065662675,3.95796396,84.869,84.84,11.44944078]
["bitfinex","SOLUSD",1773065662878,15.40740474,84.88,84.84,11.44944078]
["bitfinex","SOLUSD",1773065663091,3.95796396,84.879,84.84,11.44944078]
["bitfinex","SOLUSD",1773065663284,15.73819202,84.888,84.851,4.27718557]
["bitfinex","SOLUSD",1773065663486,11.78022806,84.888,84.86,15.72662635]
["bitfinex","SOLUSD",1773065663684,11.78022806,84.888,84.86,15.70261955]
["bitfinex","SOLUSD",1773065663894,11.78022806,84.888,84.86,4.27718557]
["bitfinex","SOLUSD",1773065664204,3.95796396,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1773065664587,3.95796396,84.879,84.843,4.27718557]
["bitfinex","SOLUSD",1773065664896,3.95796396,84.879,84.85,11.42543398]
["bitfinex","SOLUSD",1773065665405,11.42543398,84.89,84.861,4.27718557]
["bitfinex","SOLUSD",1773065665775,3.95796396,84.896,84.861,4.27718557]
["bitfinex","SOLUSD",1773065666282,3.95796396,84.889,84.85,11.42543398]
["bitfinex","SOLUSD",1773065666476,3.95796396,84.879,84.846,11.78601495]
["bitfinex","SOLUSD",1773065666718,3.95796396,84.879,84.85,11.42543398]
["bitfinex","SOLUSD",1773065667383,3.95796396,84.869,84.84,11.42543398]
["bitfinex","SOLUSD",1773065667890,3.95796396,84.869,84.83,11.42543398]
["bitfinex","SOLUSD",1773065668096,3.95796396,84.869,84.765,47.18915221]
["bitfinex","SOLUSD",1773065668097,3.95796396,84.849,84.82,11.42543398]
["bitfinex","SOLUSD",1773065668284,3.95796396,84.849,84.816,16.06741382]
["bitfinex","SOLUSD",1773065668601,3.95796396,84.877,84.831,4.27718557]
["bitfinex","SOLUSD",1773065668802,11.42543398,84.87,84.84,15.70261955]
["bitfinex","SOLUSD",1773065669003,3.95796396,84.877,84.84,15.70261955]
["bitfinex","SOLUSD",1773065669212,11.42543398,84.87,84.84,15.70261955]
["bitfinex","SOLUSD",1773065669493,11.78286535,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1773065669697,11.78230021,84.874,84.842,4.27718557]
["bitfinex","SOLUSD",1773065669896,3.95796396,84.887,84.851,4.27718557]
["bitfinex","SOLUSD",1773065670079,15.38339794,84.88,84.851,4.27718557]
["bitfinex","SOLUSD",1773065670885,3.95796396,84.879,84.842,4.27718557]
["bitfinex","SOLUSD",1773065671096,11.42543398,84.87,84.842,4.27718557]
["bitfinex","SOLUSD",1773065671713,3.95796396,84.901,84.861,4.27718557]
["bitfinex","SOLUSD",1773065672004,11.42543398,84.88,84.844,4.27718557]
["bitfinex","SOLUSD",1773065672195,3.95796396,84.879,84.844,4.27718557]
["bitfinex","SOLUSD",1773065672502,3.95796396,84.879,84.85,11.42543398]
["bitfinex","SOLUSD",1773065672701,3.95796396,84.889,84.851,4.27718557]
["bitfinex","SOLUSD",1773065673494,3.95796396,84.889,84.86,11.42543398]
["bitfinex","SOLUSD",1773065673693,11.77897923,84.897,84.863,4.03515487]
["bitfinex","SOLUSD",1773065673900,11.42543398,84.9,84.871,4.03515487]
["bitfinex","SOLUSD",1773065674184,3.91625839,84.898,84.862,11.78383728]
["bitfinex","SOLUSD",1773065674395,3.91625839,84.889,84.86,4.03515487]
["bitfinex","SOLUSD",1773065674693,15.34169237,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1773065674896,3.91625839,84.869,84.84,4.03515487]
["bitfinex","SOLUSD",1773065675106,3.91625839,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1773065676411,3.91625839,84.867,84.833,4.03515487]
["bitfinex","SOLUSD",1773065676787,3.91625839,84.867,84.834,4.03515487]
["bitfinex","SOLUSD",1773065677103,3.91625839,84.872,84.84,11.42543398]
["bitfinex","SOLUSD",1773065677310,3.91625839,84.869,84.834,4.03515487]
["bitfinex","SOLUSD",1773065678286,11.78300419,84.868,84.834,4.03515487]
["bitfinex","SOLUSD",1773065678593,3.91625839,84.849,84.814,11.79050628]
["bitfinex","SOLUSD",1773065678911,3.91625839,84.849,84.815,4.03515487]
["bitfinex","SOLUSD",1773065680010,11.42543398,84.84,84.814,11.79050628]
["bitfinex","SOLUSD",1773065680196,11.42543398,84.84,84.809,11.79108834]
["bitfinex","SOLUSD",1773065680511,11.7870319,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1773065680699,11.42543398,84.83,84.798,4.03515487]
["bitfinex","SOLUSD",1773065681007,3.91625839,84.829,84.798,4.03515487]
["bitfinex","SOLUSD",1773065681200,3.91625839,84.838,84.806,4.03515487]
["bitfinex","SOLUSD",1773065681705,11.42543398,84.83,84.806,4.03515487]
["bitfinex","SOLUSD",1773065681912,11.42543398,84.83,84.803,11.79191918]
["bitfinex","SOLUSD",1773065682508,23.21371824,84.83,84.807,11.79135028]
["bitfinex","SOLUSD",1773065683414,11.78755271,84.836,84.811,47.36503523]
["bitfinex","SOLUSD",1773065685004,3.91625839,84.848,84.812,4.03515487]
["bitfinex","SOLUSD",1773065685210,11.42543398,84.84,84.812,4.03515487]
["bitfinex","SOLUSD",1773065686202,11.42543398,84.83,84.811,35.57421158]
["bitfinex","SOLUSD",1773065686516,3.91625839,84.829,84.811,35.57421158]
["bitfinex","SOLUSD",1773065687119,3.91625839,84.818,84.791,11.79370452]
["bitfinex","SOLUSD",1773065687302,11.42543398,84.81,84.791,11.79370452]
["bitfinex","SOLUSD",1773065687614,11.42543398,84.81,84.78,40.91347244]
["bitfinex","SOLUSD",1773065687615,11.42543398,84.81,84.781,4.03515487]
["bitfinex","SOLUSD",1773065687795,11.42543398,84.81,84.784,11.79461324]
["bitfinex","SOLUSD",1773065688207,15.56805584,84.81,84.784,15.82976811]
["bitfinex","SOLUSD",1773065689015,4.14262186,84.809,84.784,11.79461324]
["bitfinex","SOLUSD",1773065689316,11.42543398,84.81,84.783,3.87225495]
["bitfinex","SOLUSD",1773065689515,15.93281789,84.817,84.783,3.87225495]
["bitfinex","SOLUSD",1773065689709,4.14262186,84.817,84.783,3.87225495]
["bitfinex","SOLUSD",1773065689905,11.42543398,84.82,84.783,3.87225495]
["bitfinex","SOLUSD",1773065690108,11.78981124,84.819,84.783,3.87225495]
["bitfinex","SOLUSD",1773065690404,11.78981124,84.819,84.771,100.27009513]
["bitfinex","SOLUSD",1773065690405,11.78921113,84.824,84.791,3.87225495]
["bitfinex","SOLUSD",1773065690601,15.92854239,84.847,84.801,3.87225495]
["bitfinex","SOLUSD",1773065690919,4.14262186,84.839,84.811,3.87225495]
["bitfinex","SOLUSD",1773065691105,4.14262186,84.829,84.801,3.87225495]
["bitfinex","SOLUSD",1773065691305,4.14262186,84.827,84.801,3.87225495]
["bitfinex","SOLUSD",1773065691615,4.14262186,84.827,84.802,11.79217471]
["bitfinex","SOLUSD",1773065692617,11.78842141,84.829,84.803,3.87225495]
["bitfinex","SOLUSD",1773065693324,4.14262186,84.828,84.785,3.87225495]
["bitfinex","SOLUSD",1773065693626,11.42543398,84.81,84.786,11.79440001]
["bitfinex","SOLUSD",1773065693919,4.14262186,84.809,84.78,3.87225495]
["bitfinex","SOLUSD",1773065694604,15.56805584,84.8,84.773,11.79620869]
["bitfinex","SOLUSD",1773065695004,15.56805584,84.8,84.773,15.66846364]
["bitfinex","SOLUSD",1773065695222,0.28432314,84.828,84.776,3.87225495]
["bitfinex","SOLUSD",1773065695223,4.14262186,84.808,84.776,3.87225495]
["bitfinex","SOLUSD",1773065696128,3.69383402,84.832,84.775,11.7959304]
["bitfinex","SOLUSD",1773065696129,11.42543398,84.82,84.781,3.87225495]
["bitfinex","SOLUSD",1773065696322,11.7901356,84.817,84.781,3.87225495]
["bitfinex","SOLUSD",1773065696530,11.42543398,84.81,84.781,3.87225495]
["bitfinex","SOLUSD",1773065696741,15.93275746,84.817,84.781,3.87225495]
["bitfinex","SOLUSD",1773065697108,11.42543398,84.81,84.781,3.87225495]
["bitfinex","SOLUSD",1773065697431,4.14262186,84.818,84.783,3.87225495]
["bitfinex","SOLUSD",1773065697640,11.42543398,84.81,84.783,3.87225495]
["bitfinex","SOLUSD",1773065698010,4.14262186,84.818,84.783,3.87225495]
["bitfinex","SOLUSD",1773065698430,23.21522329,84.82,84.783,3.87225495]
["bitfinex","SOLUSD",1773065698627,11.78860395,84.828,84.791,3.87225495]
["bitfinex","SOLUSD",1773065699012,4.14262186,84.819,84.791,3.87225495]
["bitfinex","SOLUSD",1773065699417,11.78995024,84.818,84.792,11.79356543]
["bitfinex","SOLUSD",1773065699611,11.78995024,84.818,84.793,3.87225495]
["bitfinex","SOLUSD",1773065700110,23.21516986,84.82,84.793,3.87225495]
["bitfinex","SOLUSD",1773065700335,4.14262186,84.819,84.793,3.87225495]
["bitfinex","SOLUSD",1773065700712,4.14262186,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1773065700930,4.14262186,84.819,84.793,3.87225495]
["bitfinex","SOLUSD",1773065701129,11.78896439,84.826,84.793,3.87225495]
["bitfinex","SOLUSD",1773065701330,11.78896439,84.826,84.795,3.87225495]
["bitfinex","SOLUSD",1773065701635,15.9285374,84.848,84.811,3.87225495]
["bitfinex","SOLUSD",1773065701826,4.14262186,84.819,84.785,3.87225495]
["bitfinex","SOLUSD",1773065702129,4.14262186,84.819,84.789,3.87225495]
["bitfinex","SOLUSD",1773065702930,11.42543398,84.85,84.811,3.87225495]
["bitfinex","SOLUSD",1773065703434,11.42543398,84.83,84.801,4.13116652]
["bitfinex","SOLUSD",1773065703617,11.7870319,84.839,84.811,4.13116652]
["bitfinex","SOLUSD",1773065704021,3.83672235,84.838,84.802,4.13116652]
["bitfinex","SOLUSD",1773065704273,22.90012598,84.869,84.831,4.13116652]
["bitfinex","SOLUSD",1773065704535,3.83672235,84.868,84.84,11.42543398]
["bitfinex","SOLUSD",1773065704839,15.61972654,84.868,84.84,4.13116652]
["bitfinex","SOLUSD",1773065705010,0.58933678,84.869,84.86,11.42543398]
["bitfinex","SOLUSD",1773065705212,11.42543398,84.89,84.861,4.13116652]
["bitfinex","SOLUSD",1773065705415,3.83672235,84.869,84.831,4.13116652]
["bitfinex","SOLUSD",1773065705636,3.83672235,84.869,84.832,4.13116652]
["bitfinex","SOLUSD",1773065706135,15.26215633,84.86,84.832,4.13116652]
["bitfinex","SOLUSD",1773065706310,3.83672235,84.869,84.832,4.13116652]
["bitfinex","SOLUSD",1773065706510,3.83672235,84.859,84.826,11.78881505]
["bitfinex","SOLUSD",1773065706721,3.83672235,84.859,84.827,4.13116652]
["bitfinex","SOLUSD",1773065707122,3.83672235,84.859,84.826,11.78881505]
["bitfinex","SOLUSD",1773065707123,3.83672235,84.859,84.826,15.91998157]
["bitfinex","SOLUSD",1773065707320,3.83672235,84.839,84.782,4.13116652]
["bitfinex","SOLUSD",1773065707531,11.42543398,84.85,84.821,4.13116652]
["bitfinex","SOLUSD",1773065707730,11.78445986,84.858,84.821,4.13116652]
["bitfinex","SOLUSD",1773065707924,11.42543398,84.87,84.831,4.13116652]
["bitfinex","SOLUSD",1773065708126,11.783359,84.866,84.831,4.13116652]
["bitfinex","SOLUSD",1773065708935,3.83672235,84.877,84.841,4.13116652]
["bitfinex","SOLUSD",1773065709140,11.78222482,84.874,84.841,4.13116652]
["bitfinex","SOLUSD",1773065709643,11.78147716,84.879,84.843,4.13116652]
["bitfinex","SOLUSD",1773065709935,3.83672235,84.869,84.84,11.42543398]
["bitfinex","SOLUSD",1773065710137,11.42543398,84.87,84.841,4.13116652]
["bitfinex","SOLUSD",1773065710333,3.83672235,84.878,84.841,4.13116652]
["bitfinex","SOLUSD",1773065710530,41.23517006,84.879,84.841,4.13116652]
["bitfinex","SOLUSD",1773065710531,15.26215633,84.87,84.841,4.13116652]
["bitfinex","SOLUSD",1773065711320,3.83672235,84.869,84.832,4.13116652]
["bitfinex","SOLUSD",1773065711536,3.83672235,84.859,84.833,11.78786557]
["bitfinex","SOLUSD",1773065711834,11.78439275,84.858,84.833,11.78786557]
["bitfinex","SOLUSD",1773065712036,3.83672235,84.849,84.81,15.5566005]
["bitfinex","SOLUSD",1773065712243,3.83672235,84.849,84.811,4.13116652]
["bitfinex","SOLUSD",1773065712739,11.42543398,84.84,84.811,4.13116652]
["bitfinex","SOLUSD",1773065712935,11.42543398,84.84,84.8,11.42543398]
["bitfinex","SOLUSD",1773065712936,3.83672235,84.839,84.802,4.13116652]
["bitfinex","SOLUSD",1773065713923,11.78717084,84.838,84.811,4.13116652]
["bitfinex","SOLUSD",1773065714440,11.78592828,84.847,84.811,4.13116652]
["bitfinex","SOLUSD",1773065714637,11.78592828,84.847,84.821,4.13116652]
["bitfinex","SOLUSD",1773065715042,3.83672235,84.846,84.811,4.13116652]
["bitfinex","SOLUSD",1773065715230,11.42543398,84.83,84.803,11.79203565]
["bitfinex","SOLUSD",1773065715648,23.20962359,84.86,84.821,4.13116652]
["bitfinex","SOLUSD",1773065715831,3.83672235,84.857,84.821,4.13116652]
["bitfinex","SOLUSD",1773065716034,3.83672235,84.857,84.823,4.13116652]
["bitfinex","SOLUSD",1773065716648,11.42543398,84.85,84.823,4.13116652]
["bitfinex","SOLUSD",1773065716830,3.83672235,84.857,84.823,4.13116652]
["bitfinex","SOLUSD",1773065717145,11.78378195,84.863,84.831,4.13116652]
["bitfinex","SOLUSD",1773065717337,3.83672235,84.892,84.851,4.13116652]
["bitfinex","SOLUSD",1773065717539,11.77870175,84.899,84.861,4.13116652]
["bitfinex","SOLUSD",1773065717928,15.6154241,84.899,84.862,11.78383728]
["bitfinex","SOLUSD",1773065718144,3.83672235,84.898,84.863,4.13116652]
["bitfinex","SOLUSD",1773065718340,3.83672235,84.889,84.854,4.13116652]
["bitfinex","SOLUSD",1773065718538,11.42543398,84.88,84.854,4.13116652]
["bitfinex","SOLUSD",1773065718727,3.83672235,84.889,84.854,4.13116652]
["bitfinex","SOLUSD",1773065719126,3.83672235,84.889,84.849,11.78564273]
["bitfinex","SOLUSD",1773065719127,15.6154241,84.899,84.861,4.13116652]
["bitfinex","SOLUSD",1773065719332,3.83672235,84.898,84.861,4.13116652]
["bitfinex","SOLUSD",1773065719529,11.77636909,84.916,84.89,4.13116652]
["bitfinex","SOLUSD",1773065719741,3.83672235,84.928,84.891,4.13116652]
["bitfinex","SOLUSD",1773065720046,11.42543398,84.9,84.87,11.42543398]
["bitfinex","SOLUSD",1773065720243,3.83672235,84.906,84.87,11.42543398]
["bitfinex","SOLUSD",1773065720550,3.83672235,84.899,84.86,11.42543398]
["bitfinex","SOLUSD",1773065720737,3.83672235,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1773065721848,3.83672235,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1773065722154,3.83672235,84.904,84.862,4.13116652]
["bitfinex","SOLUSD",1773065722327,3.83672235,84.901,84.87,11.42543398]
["bitfinex","SOLUSD",1773065722528,3.83672235,84.899,84.87,11.42543398]
["bitfinex","SOLUSD",1773065722744,0.2,84.91,84.871,4.13116652]
["bitfinex","SOLUSD",1773065722929,0.2,84.91,84.861,100.16379725]
["bitfinex","SOLUSD",1773065722930,0.2,84.91,84.89,11.42543398]
["bitfinex","SOLUSD",1773065723335,0.2,84.91,84.88,11.42543398]
["bitfinex","SOLUSD",1773065723545,0.2,84.91,84.89,11.42543398]
["bitfinex","SOLUSD",1773065723846,1e-08,84.92,84.901,4.13116652]
["bitfinex","SOLUSD",1773065724047,47.06245109,84.994,84.9,11.42543398]
["bitfinex","SOLUSD",1773065724048,0.2,84.96,84.915,4.13116652]
["bitfinex","SOLUSD",1773065724252,0.2,84.96,84.92,11.42543398]
["bitfinex","SOLUSD",1773065724253,3.83672235,84.958,84.92,11.42543398]
["bitfinex","SOLUSD",1773065725150,0.2,84.96,84.915,4.13116652]
["bitfinex","SOLUSD",1773065725330,0.2,84.96,84.914,11.77662105]
["bitfinex","SOLUSD",1773065725331,0.2,84.96,84.94,11.42543398]
["bitfinex","SOLUSD",1773065725531,0.2,84.97,84.941,4.13116652]
["bitfinex","SOLUSD",1773065725742,11.7689981,84.969,84.93,4.13116652]
["bitfinex","SOLUSD",1773065725936,11.40177536,84.95,84.914,11.77662105]
["bitfinex","SOLUSD",1773065726148,3.83672235,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1773065726346,3.83672235,84.959,84.93,11.40177536]
["bitfinex","SOLUSD",1773065726548,3.83672235,84.959,84.9,23.43284441]
["bitfinex","SOLUSD",1773065726549,3.83672235,84.949,84.92,11.40177536]
["bitfinex","SOLUSD",1773065727058,3.83672235,84.949,84.92,23.17750976]
["bitfinex","SOLUSD",1773065728338,3.83672235,84.947,84.914,11.77657033]
["bitfinex","SOLUSD",1773065728544,3.83672235,84.947,84.92,11.40177536]
["bitfinex","SOLUSD",1773065728941,2.24209711,84.947,84.92,11.40177536]
["bitfinex","SOLUSD",1773065729154,11.40177536,84.96,84.921,4.13116652]
["bitfinex","SOLUSD",1773065729360,0.2,84.97,84.95,11.40177536]
["bitfinex","SOLUSD",1773065729658,0.2,84.97,84.95,15.53294188]
["bitfinex","SOLUSD",1773065730363,11.40177536,84.96,84.917,4.13116652]
["bitfinex","SOLUSD",1773065730570,11.40177536,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1773065730848,11.40177536,84.96,84.921,4.13116652]
["bitfinex","SOLUSD",1773065731056,3.83672235,84.959,84.921,4.13116652]
["bitfinex","SOLUSD",1773065731471,3.83672235,84.959,84.901,41.22448498]
["bitfinex","SOLUSD",1773065731472,4.03672235,84.97,84.94,11.40177536]
["bitfinex","SOLUSD",1773065731762,11.7689981,84.969,84.941,4.13116652]
["bitfinex","SOLUSD",1773065731946,3.83672235,84.959,84.92,11.40177536]
["bitfinex","SOLUSD",1773065732255,3.83672235,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1773065732737,11.40177536,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1773065733154,3.95122411,84.949,84.91,11.40177536]
["bitfinex","SOLUSD",1773065733533,3.95122411,84.949,84.91,23.17883171]
["bitfinex","SOLUSD",1773065733853,3.95122411,84.949,84.92,11.40177536]
["bitfinex","SOLUSD",1773065734060,3.95122411,84.968,84.93,11.40177536]
["bitfinex","SOLUSD",1773065734280,0.2,84.97,84.94,15.42739445]
["bitfinex","SOLUSD",1773065734455,0.2,84.97,84.95,11.40177536]
["bitfinex","SOLUSD",1773065734664,3.95122411,84.968,84.931,11.77426381]
["bitfinex","SOLUSD",1773065734857,3.95122411,84.96,84.94,11.40177536]
["bitfinex","SOLUSD",1773065735057,11.7689981,84.969,84.931,45.23554243]
["bitfinex","SOLUSD",1773065735058,3.95122411,84.968,84.931,45.23554243]
["bitfinex","SOLUSD",1773065735448,3.95122411,84.959,84.921,4.02561909]
["bitfinex","SOLUSD",1773065735649,11.7689981,84.969,84.91,11.40177536]
["bitfinex","SOLUSD",1773065735650,3.95122411,84.949,84.91,11.40177536]
["bitfinex","SOLUSD",1773065735846,3.95122411,84.949,84.911,4.02561909]
["bitfinex","SOLUSD",1773065736252,41.19149336,84.969,84.92,11.40177536]
["bitfinex","SOLUSD",1773065736253,11.77154958,84.951,84.92,11.40177536]
["bitfinex","SOLUSD",1773065736449,3.95122411,84.949,84.913,4.02561909]
["bitfinex","SOLUSD",1773065736640,15.35299947,84.94,84.91,11.40177536]
["bitfinex","SOLUSD",1773065737048,3.95122411,84.929,84.892,4.02561909]
["bitfinex","SOLUSD",1773065737357,11.40177536,84.92,84.883,11.78092197]
["bitfinex","SOLUSD",1773065737560,11.40177536,84.93,84.89,11.40177536]
["bitfinex","SOLUSD",1773065737743,3.95122411,84.929,84.9,11.40177536]
["bitfinex","SOLUSD",1773065737945,3.95122411,84.929,84.89,15.42739445]
["bitfinex","SOLUSD",1773065738158,3.95122411,84.929,84.891,4.02561909]
["bitfinex","SOLUSD",1773065738359,3.95122411,84.919,84.884,11.78074712]
["bitfinex","SOLUSD",1773065738552,3.95122411,84.919,84.879,4.02561909]
["bitfinex","SOLUSD",1773065738553,15.35299947,84.91,84.876,11.78189358]
["bitfinex","SOLUSD",1773065738758,3.95122411,84.919,84.881,4.02561909]
["bitfinex","SOLUSD",1773065738941,3.95122411,84.909,84.872,11.78243107]
["bitfinex","SOLUSD",1773065739146,3.95122411,84.909,84.876,11.78189358]
["bitfinex","SOLUSD",1773065739540,3.95122411,84.909,84.88,11.40177536]
["bitfinex","SOLUSD",1773065739760,3.95122411,84.919,84.881,4.02561909]
["bitfinex","SOLUSD",1773065739968,11.77467972,84.928,84.9,11.40177536]
["bitfinex","SOLUSD",1773065740275,11.40177536,84.92,84.891,4.02561909]
["bitfinex","SOLUSD",1773065740449,15.35299947,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1773065740645,3.95122411,84.919,84.882,11.78106076]
["bitfinex","SOLUSD",1773065741070,3.95122411,84.919,84.89,11.40177536]
["bitfinex","SOLUSD",1773065741381,3.95122411,84.93,84.9,11.40177536]
["bitfinex","SOLUSD",1773065741752,3.95122411,84.93,84.9,15.42739445]
["bitfinex","SOLUSD",1773065741949,3.95122411,84.938,84.901,4.02561909]
["bitfinex","SOLUSD",1773065742159,3.95122411,84.929,84.891,4.02561909]
["bitfinex","SOLUSD",1773065742350,3.95122411,84.927,84.9,11.40177536]
["bitfinex","SOLUSD",1773065742564,15.72530285,84.933,84.9,11.40177536]
["bitfinex","SOLUSD",1773065742748,3.95122411,84.932,84.9,11.40177536]
["bitfinex","SOLUSD",1773065743064,3.95122411,84.929,84.893,4.02561909]
["bitfinex","SOLUSD",1773065743474,3.95122411,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1773065743771,41.20904512,84.933,84.876,11.78189358]
["bitfinex","SOLUSD",1773065743772,3.95122411,84.909,84.876,11.78189358]
["bitfinex","SOLUSD",1773065744071,11.40177536,84.92,84.881,4.02561909]
["bitfinex","SOLUSD",1773065744246,3.95122411,84.907,84.876,11.78189358]
["bitfinex","SOLUSD",1773065744450,3.95122411,84.899,84.862,4.02561909]
["bitfinex","SOLUSD",1773065744671,3.95122411,84.899,84.874,11.78205315]
["bitfinex","SOLUSD",1773065745049,11.40177536,84.89,84.862,4.02561909]
["bitfinex","SOLUSD",1773065745353,3.86334463,84.889,84.86,0.1]
["bitfinex","SOLUSD",1773065745667,3.86334463,84.879,84.86,0.1]
["bitfinex","SOLUSD",1773065746053,11.40177536,84.87,84.86,0.1]
["bitfinex","SOLUSD",1773065746258,3.86334463,84.877,84.86,0.1]
["bitfinex","SOLUSD",1773065746446,3.86334463,84.869,84.837,11.78725895]
["bitfinex","SOLUSD",1773065747050,11.40177536,84.86,84.837,11.78725895]
["bitfinex","SOLUSD",1773065747753,11.40177536,84.86,84.834,18.60879347]
["bitfinex","SOLUSD",1773065747754,3.86334463,84.859,84.834,18.60879347]
["bitfinex","SOLUSD",1773065747952,15.26511999,84.87,84.835,3.72276002]
["bitfinex","SOLUSD",1773065748146,11.40177536,84.86,84.835,3.72276002]
["bitfinex","SOLUSD",1773065748351,11.40177536,84.86,84.836,11.78744872]
["bitfinex","SOLUSD",1773065748763,3.86334463,84.849,84.834,18.60879347]
["bitfinex","SOLUSD",1773065749973,11.40177536,84.84,84.816,11.79019278]
["bitfinex","SOLUSD",1773065750677,11.40177536,84.84,84.79,0.28432314]
["bitfinex","SOLUSD",1773065750678,3.86334463,84.829,84.801,11.79223086]
["bitfinex","SOLUSD",1773065750968,3.86334463,84.829,84.78,11.87040734]
["bitfinex","SOLUSD",1773065750969,3.86334463,84.819,84.781,41.28283458]
["bitfinex","SOLUSD",1773065751171,3.86334463,84.83,84.782,3.72276002]
["bitfinex","SOLUSD",1773065751475,11.40177536,84.83,84.801,3.72276002]
["bitfinex","SOLUSD",1773065751777,11.40177536,84.82,84.79,3.72276002]
["bitfinex","SOLUSD",1773065752355,11.40177536,84.82,84.79,15.12453538]
["bitfinex","SOLUSD",1773065752750,11.40177536,84.81,84.776,3.72276002]
["bitfinex","SOLUSD",1773065752956,11.40177536,84.81,84.777,15.51841214]
["bitfinex","SOLUSD",1773065753156,3.86334463,84.818,84.78,11.40177536]
["bitfinex","SOLUSD",1773065753957,11.40177536,84.81,84.78,11.40177536]
["bitfinex","SOLUSD",1773065754359,3.86334463,84.809,84.777,11.79565212]
["bitfinex","SOLUSD",1773065754670,11.40177536,84.79,84.77,7.42296318]
["bitfinex","SOLUSD",1773065754874,15.6545558,84.809,84.771,3.72276002]
["bitfinex","SOLUSD",1773065755458,3.86334463,84.799,84.77,7.42296318]
["bitfinex","SOLUSD",1773065755653,11.79121117,84.809,84.77,7.42296318]
["bitfinex","SOLUSD",1773065755654,3.86334463,84.789,84.77,7.42296318]
["bitfinex","SOLUSD",1773065756072,3.86334463,84.789,84.764,11.79741669]
["bitfinex","SOLUSD",1773065756281,11.79121117,84.809,84.771,3.72276002]
["bitfinex","SOLUSD",1773065756584,3.86334463,84.821,84.79,11.40177536]
["bitfinex","SOLUSD",1773065756811,15.26511999,84.81,84.781,11.79509559]
["bitfinex","SOLUSD",1773065757074,3.86334463,84.81,84.781,41.28283458]
["bitfinex","SOLUSD",1773065757463,15.65329487,84.818,84.782,3.72276002]
["bitfinex","SOLUSD",1773065757676,3.86334463,84.817,84.782,3.72276002]
["bitfinex","SOLUSD",1773065757975,11.40177536,84.81,84.781,11.79509559]
["bitfinex","SOLUSD",1773065758177,15.26511999,84.81,84.781,11.79509559]
["bitfinex","SOLUSD",1773065759060,0.2,84.94,84.791,3.72276002]
["bitfinex","SOLUSD",1773065759061,11.40177536,84.82,84.791,3.72276002]
["bitfinex","SOLUSD",1773065759262,11.78981124,84.819,84.791,3.72276002]
["bitfinex","SOLUSD",1773065759481,11.40177536,84.81,84.781,3.72276002]
["bitfinex","SOLUSD",1773065759966,11.78981124,84.819,84.781,3.72276002]
["bitfinex","SOLUSD",1773065760160,3.86334463,84.819,84.781,3.72276002]
["bitfinex","SOLUSD",1773065760357,3.86334463,84.819,84.78,11.40177536]
["bitfinex","SOLUSD",1773065760358,11.40177536,84.84,84.811,3.72276002]
["bitfinex","SOLUSD",1773065760565,11.40177536,84.85,84.82,11.40177536]
["bitfinex","SOLUSD",1773065760765,3.86334463,84.839,84.801,3.72276002]
["bitfinex","SOLUSD",1773065761183,3.86334463,84.837,84.802,11.79217471]
["bitfinex","SOLUSD",1773065761566,3.86334463,84.819,84.786,11.79432701]
["bitfinex","SOLUSD",1773065762091,15.26511999,84.81,84.771,3.72276002]
["bitfinex","SOLUSD",1773065762387,15.26511999,84.81,84.772,3.72276002]
["bitfinex","SOLUSD",1773065762991,11.40177536,84.83,84.791,3.72276002]
["bitfinex","SOLUSD",1773065763472,11.40177536,84.83,84.801,3.97138754]
["bitfinex","SOLUSD",1773065763993,11.40177536,84.84,84.811,3.97138754]
["bitfinex","SOLUSD",1773065764170,11.40177536,84.83,84.801,3.97138754]
["bitfinex","SOLUSD",1773065764482,15.47365327,84.839,84.801,3.97138754]
["bitfinex","SOLUSD",1773065764687,11.40177536,84.85,84.82,11.40177536]
["bitfinex","SOLUSD",1773065764877,11.40177536,84.86,84.821,3.97138754]
["bitfinex","SOLUSD",1773065765074,11.78448809,84.858,84.821,3.97138754]
["bitfinex","SOLUSD",1773065765284,11.78522604,84.852,84.821,3.97138754]
["bitfinex","SOLUSD",1773065765599,4.82477569,84.888,84.792,147.41956787]
["bitfinex","SOLUSD",1773065765600,11.40177536,84.88,84.841,3.97138754]
["bitfinex","SOLUSD",1773065765767,11.40177536,84.9,84.861,3.97138754]
["bitfinex","SOLUSD",1773065765970,3.68662137,84.899,84.861,3.97138754]
["bitfinex","SOLUSD",1773065767477,3.68662137,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1773065767677,7.28331353,84.906,84.881,3.97138754]
["bitfinex","SOLUSD",1773065767881,11.40177536,84.93,84.891,3.97138754]
["bitfinex","SOLUSD",1773065768080,3.68662137,84.929,84.891,3.97138754]
["bitfinex","SOLUSD",1773065768482,3.68662137,84.938,84.901,3.97138754]
["bitfinex","SOLUSD",1773065768684,23.37492916,84.94,84.91,15.3731629]
["bitfinex","SOLUSD",1773065768981,0.2,84.94,84.921,3.97138754]
["bitfinex","SOLUSD",1773065769572,0.2,84.94,84.922,11.77551164]
["bitfinex","SOLUSD",1773065769771,1e-08,84.94,84.923,3.97138754]
["bitfinex","SOLUSD",1773065769983,1e-08,84.94,84.916,11.77621592]
["bitfinex","SOLUSD",1773065770291,1e-08,84.94,84.921,3.97138754]
["bitfinex","SOLUSD",1773065770789,1e-08,84.94,84.931,3.97138754]
["bitfinex","SOLUSD",1773065771091,1e-08,84.94,84.92,11.40177536]
["bitfinex","SOLUSD",1773065771295,1e-08,84.94,84.921,3.97138754]
["bitfinex","SOLUSD",1773065771589,1e-08,84.94,84.922,11.77551164]
["bitfinex","SOLUSD",1773065771829,3.68662137,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1773065771998,3.68662137,84.939,84.905,11.77775076]
["bitfinex","SOLUSD",1773065772187,3.68662137,84.939,84.9,23.18021036]
["bitfinex","SOLUSD",1773065772377,1e-08,84.94,84.92,15.3731629]
["bitfinex","SOLUSD",1773065773079,3.68662137,84.939,84.901,3.97138754]
["bitfinex","SOLUSD",1773065773272,3.68662137,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1773065773478,15.46130109,84.928,84.891,15.75119929]
["bitfinex","SOLUSD",1773065773770,29.43260398,84.94,84.891,15.75119929]
["bitfinex","SOLUSD",1773065773771,3.68662137,84.929,84.892,3.97138754]
["bitfinex","SOLUSD",1773065774191,3.68662137,84.929,84.89,11.40177536]
["bitfinex","SOLUSD",1773065774388,11.40177536,84.91,84.886,11.7804822]
["bitfinex","SOLUSD",1773065774589,3.68662137,84.909,84.886,11.7804822]
["bitfinex","SOLUSD",1773065774891,3.68662137,84.909,84.872,3.97138754]
["bitfinex","SOLUSD",1773065775094,3.68662137,84.909,84.873,11.78231003]
["bitfinex","SOLUSD",1773065775477,11.77745324,84.908,84.873,11.78231003]
["bitfinex","SOLUSD",1773065776079,11.77745324,84.908,84.874,3.97138754]
["bitfinex","SOLUSD",1773065776384,11.40177536,84.92,84.891,3.97138754]
["bitfinex","SOLUSD",1773065776584,11.40177536,84.91,84.874,3.97138754]
["bitfinex","SOLUSD",1773065776899,3.68662137,84.918,84.88,11.40177536]
["bitfinex","SOLUSD",1773065777097,3.68662137,84.909,84.874,3.97138754]
["bitfinex","SOLUSD",1773065777479,11.40177536,84.9,84.873,11.78231003]
["bitfinex","SOLUSD",1773065777679,3.68662137,84.901,84.873,11.78231003]
["bitfinex","SOLUSD",1773065777890,11.77787258,84.905,84.874,3.97138754]
["bitfinex","SOLUSD",1773065778403,3.68662137,84.899,84.863,11.78355972]
["bitfinex","SOLUSD",1773065778905,3.68662137,84.889,84.863,11.78355972]
["bitfinex","SOLUSD",1773065779487,11.40177536,84.91,84.871,3.97138754]
["bitfinex","SOLUSD",1773065779688,11.40177536,84.91,84.87,11.40177536]
["bitfinex","SOLUSD",1773065779689,3.68662137,84.924,84.891,3.97138754]
["bitfinex","SOLUSD",1773065779903,29.4310083,84.945,84.901,3.97138754]
["bitfinex","SOLUSD",1773065779904,3.68662137,84.935,84.901,3.97138754]
["bitfinex","SOLUSD",1773065780404,11.77302769,84.94,84.911,3.97138754]
["bitfinex","SOLUSD",1773065780607,1e-08,84.94,84.92,11.40177536]
["bitfinex","SOLUSD",1773065780781,11.77315485,84.939,84.911,3.97138754]
["bitfinex","SOLUSD",1773065780981,1e-08,84.94,84.911,3.97138754]
["bitfinex","SOLUSD",1773065781504,1e-08,84.94,84.921,3.97138754]
["bitfinex","SOLUSD",1773065781683,1e-08,84.94,84.923,3.97138754]
["bitfinex","SOLUSD",1773065781879,1e-08,84.94,84.913,11.77675974]
["bitfinex","SOLUSD",1773065782183,11.40177537,84.94,84.913,11.77675974]
["bitfinex","SOLUSD",1773065782784,3.68662137,84.939,84.903,3.97138754]
["bitfinex","SOLUSD",1773065782988,3.68662137,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1773065783288,1e-08,84.94,84.892,11.77967299]
["bitfinex","SOLUSD",1773065783289,11.40177537,84.94,84.9,11.40177536]
["bitfinex","SOLUSD",1773065783501,1e-08,84.94,84.911,3.97138754]
["bitfinex","SOLUSD",1773065783804,1e-08,84.94,84.913,3.97138754]
["bitfinex","SOLUSD",1773065784499,1e-08,84.94,84.921,3.97138754]
["bitfinex","SOLUSD",1773065785282,3.68662137,84.939,84.908,11.77738963]
["bitfinex","SOLUSD",1773065785479,1e-08,84.94,84.91,15.3731629]
["bitfinex","SOLUSD",1773065785683,1e-08,84.94,84.911,3.97138754]
["bitfinex","SOLUSD",1773065785984,1e-08,84.94,84.921,3.97138754]
["bitfinex","SOLUSD",1773065787007,1e-08,84.94,84.931,3.97138754]
["bitfinex","SOLUSD",1773065787408,1e-08,84.94,84.921,3.97138754]
["bitfinex","SOLUSD",1773065787609,1e-08,84.94,84.931,3.97138754]
["bitfinex","SOLUSD",1773065787980,1e-08,84.94,84.932,11.77412518]
["bitfinex","SOLUSD",1773065788506,1e-08,84.94,84.931,3.97138754]
["bitfinex","SOLUSD",1773065788707,1e-08,84.94,84.931,15.74558669]
["bitfinex","SOLUSD",1773065789687,1e-08,84.97,84.933,3.97138754]
["bitfinex","SOLUSD",1773065789903,1e-08,84.97,84.961,3.97138754]
["bitfinex","SOLUSD",1773065790115,1e-08,84.97,84.963,3.97138754]
["bitfinex","SOLUSD",1773065790494,1e-08,84.97,84.941,41.20475048]
["bitfinex","SOLUSD",1773065790694,1e-08,84.97,84.942,3.97138754]
["bitfinex","SOLUSD",1773065790896,1e-08,84.97,84.95,11.40732535]
["bitfinex","SOLUSD",1773065791096,1e-08,84.97,84.95,3.97138754]
["bitfinex","SOLUSD",1773065791791,1e-08,84.97,84.942,3.97138754]
["bitfinex","SOLUSD",1773065791992,1e-08,84.97,84.944,3.97138754]
["bitfinex","SOLUSD",1773065792193,1e-08,84.97,84.961,3.97138754]
["bitfinex","SOLUSD",1773065793814,0.2,85.0,84.961,3.78491453]
["bitfinex","SOLUSD",1773065794118,4.15788775,85.03,84.993,3.78491453]
["bitfinex","SOLUSD",1773065794347,0.2,85.03,85.001,3.78491453]
["bitfinex","SOLUSD",1773065794819,0.2,85.03,85.011,3.78491453]
["bitfinex","SOLUSD",1773065795030,0.2,85.04,85.021,3.78491453]
["bitfinex","SOLUSD",1773065795321,0.2,85.04,85.031,3.78491453]
["bitfinex","SOLUSD",1773065795322,1e-08,85.04,85.031,3.78491453]
["bitfinex","SOLUSD",1773065795636,3.95788775,85.086,85.031,3.78491453]
["bitfinex","SOLUSD",1773065795819,7.2767569,85.099,85.061,3.78491453]
["bitfinex","SOLUSD",1773065795820,11.75115748,85.098,85.061,3.78491453]
["bitfinex","SOLUSD",1773065796134,19.02783934,85.099,85.063,3.78491453]
["bitfinex","SOLUSD",1773065796502,3.95788775,85.089,85.05,11.40732535]
["bitfinex","SOLUSD",1773065796716,3.95788775,85.089,85.022,24.41325085]
["bitfinex","SOLUSD",1773065796717,3.95788775,85.079,85.04,11.40732535]
["bitfinex","SOLUSD",1773065796902,3.95788775,85.071,85.04,11.40732535]
["bitfinex","SOLUSD",1773065797527,3.95788775,85.059,85.023,11.76152335]
["bitfinex","SOLUSD",1773065797700,3.95788775,85.059,85.023,41.16533173]
["bitfinex","SOLUSD",1773065797909,3.95788775,85.078,85.05,11.40732535]
["bitfinex","SOLUSD",1773065798223,11.40732535,85.09,85.023,99.97294849]
["bitfinex","SOLUSD",1773065798224,3.95788775,85.088,85.06,11.40732535]
["bitfinex","SOLUSD",1773065798405,1e-08,85.099,85.081,3.78491453]
["bitfinex","SOLUSD",1773065798717,3.95788775,85.138,85.091,3.78491453]
["bitfinex","SOLUSD",1773065798923,3.95788775,85.175,85.13,3.78491453]
["bitfinex","SOLUSD",1773065799124,3.95788775,85.169,85.13,11.40732535]
["bitfinex","SOLUSD",1773065799503,19.01566318,85.176,85.15,11.40732535]
["bitfinex","SOLUSD",1773065799504,7.27524324,85.176,85.15,11.40732535]
["bitfinex","SOLUSD",1773065799705,1e-08,85.177,85.15,3.78491453]
["bitfinex","SOLUSD",1773065799904,3.95788775,85.22,85.171,3.78491453]
["bitfinex","SOLUSD",1773065800102,3.95788775,85.209,85.175,11.74039874]
["bitfinex","SOLUSD",1773065800524,3.95788775,85.209,85.18,11.40732535]
["bitfinex","SOLUSD",1773065800735,7.29402618,85.217,85.2,11.40732535]
["bitfinex","SOLUSD",1773065801026,3.95788775,85.244,85.21,11.40732535]
["bitfinex","SOLUSD",1773065801203,3.95788775,85.219,85.18,11.40732535]
["bitfinex","SOLUSD",1773065801528,3.95788775,85.231,85.19,11.40732535]
["bitfinex","SOLUSD",1773065801845,0.1,85.18,85.177,3.78491453]
["bitfinex","SOLUSD",1773065802032,11.73461005,85.218,85.177,3.78491453]
["bitfinex","SOLUSD",1773065802205,0.14216157,85.216,85.165,3.78491453]
["bitfinex","SOLUSD",1773065802406,3.95788775,85.209,85.152,3.78491453]
["bitfinex","SOLUSD",1773065802728,11.73461005,85.218,85.159,3.78491453]
["bitfinex","SOLUSD",1773065802919,11.73461005,85.218,85.19,11.40732535]
["bitfinex","SOLUSD",1773065803226,3.95788775,85.209,85.17,11.40732535]
["bitfinex","SOLUSD",1773065803411,11.40732535,85.21,85.171,3.78491453]
["bitfinex","SOLUSD",1773065803606,11.73381746,85.224,85.19,11.40732535]
["bitfinex","SOLUSD",1773065803907,11.73381746,85.224,85.16,0.28432314]
["bitfinex","SOLUSD",1773065803908,15.3652131,85.22,85.18,15.19223988]
["bitfinex","SOLUSD",1773065804106,11.40732535,85.24,85.21,11.40732535]
["bitfinex","SOLUSD",1773065804313,3.95788775,85.249,85.21,11.40732535]
["bitfinex","SOLUSD",1773065804514,11.40732535,85.26,85.22,11.40732535]
["bitfinex","SOLUSD",1773065804714,3.95788775,85.266,85.24,11.40732535]
["bitfinex","SOLUSD",1773065804911,41.04320089,85.276,85.24,11.40732535]
["bitfinex","SOLUSD",1773065805114,11.40732535,85.27,85.234,3.78491453]
["bitfinex","SOLUSD",1773065805411,11.40732535,85.27,85.21,0.28432314]
["bitfinex","SOLUSD",1773065805412,11.71975716,85.326,85.261,3.78491453]
["bitfinex","SOLUSD",1773065805625,3.95788775,85.346,85.31,11.40732535]
["bitfinex","SOLUSD",1773065805944,6.12057738,85.332,85.288,3.78491453]
["bitfinex","SOLUSD",1773065806119,0.2,85.35,85.322,3.78491453]
["bitfinex","SOLUSD",1773065806323,3.95788775,85.374,85.34,11.40732535]
["bitfinex","SOLUSD",1773065806639,3.93428798,85.389,85.35,11.40732535]
["bitfinex","SOLUSD",1773065806815,11.40732535,85.38,85.341,3.66475762]
["bitfinex","SOLUSD",1773065807015,11.71039316,85.395,85.33,11.40732535]
["bitfinex","SOLUSD",1773065807016,11.40732535,85.36,85.33,11.40732535]
["bitfinex","SOLUSD",1773065807233,3.93428798,85.359,85.31,11.40732535]
["bitfinex","SOLUSD",1773065807417,3.93428798,85.374,85.33,11.40732535]
["bitfinex","SOLUSD",1773065807734,3.93428798,85.381,85.34,11.40732535]
["bitfinex","SOLUSD",1773065807930,3.93428798,85.359,85.294,3.69383402]
["bitfinex","SOLUSD",1773065808117,3.93428798,85.359,85.33,11.40732535]
["bitfinex","SOLUSD",1773065808326,15.64954293,85.359,85.33,11.40732535]
["bitfinex","SOLUSD",1773065808638,3.93428798,85.373,85.32,11.40732535]
["bitfinex","SOLUSD",1773065808925,11.40732535,85.36,85.32,11.40732535]
["bitfinex","SOLUSD",1773065809134,3.93428798,85.359,85.32,11.40732535]
["bitfinex","SOLUSD",1773065809441,3.93428798,85.379,85.33,1.83336186]
["bitfinex","SOLUSD",1773065809613,15.34161333,85.37,85.32,1.83336186]
["bitfinex","SOLUSD",1773065809817,11.40732535,85.36,85.32,11.40732535]
["bitfinex","SOLUSD",1773065810131,11.40732535,85.35,85.31,11.40732535]
["bitfinex","SOLUSD",1773065810436,3.93428798,85.349,85.31,11.40732535]
["bitfinex","SOLUSD",1773065810727,11.40732535,85.34,85.302,1.83685617]
["bitfinex","SOLUSD",1773065811143,11.40732535,85.34,85.3,11.40732535]
["bitfinex","SOLUSD",1773065811617,0.28432314,85.359,85.29,1.84036566]
["bitfinex","SOLUSD",1773065811618,11.40732535,85.33,85.29,13.24769101]
["bitfinex","SOLUSD",1773065811822,3.93428798,85.339,85.29,13.24769101]
["bitfinex","SOLUSD",1773065811823,3.93428798,85.339,85.3,11.40732535]
["bitfinex","SOLUSD",1773065812214,11.40732535,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1773065812525,3.93428798,85.329,85.29,11.40732535]
["bitfinex","SOLUSD",1773065812832,11.40732535,85.31,85.277,11.72649131]
["bitfinex","SOLUSD",1773065813032,11.40732535,85.31,85.278,1.84728651]
["bitfinex","SOLUSD",1773065813428,3.93428798,85.329,85.26,11.40732535]
["bitfinex","SOLUSD",1773065813429,3.93428798,85.299,85.26,11.40732535]
["bitfinex","SOLUSD",1773065813829,3.93428798,85.325,85.29,11.40732535]
["bitfinex","SOLUSD",1773065814132,3.93428798,85.359,85.32,11.40732535]
["bitfinex","SOLUSD",1773065814345,3.93428798,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1773065814915,11.71687221,85.348,85.31,11.40732535]
["bitfinex","SOLUSD",1773065815116,11.40732535,85.34,85.31,11.40732535]
["bitfinex","SOLUSD",1773065815313,29.28770103,85.361,85.311,1.85398032]
["bitfinex","SOLUSD",1773065815531,3.93428798,85.368,85.303,0.28432314]
["bitfinex","SOLUSD",1773065815532,15.64837682,85.368,85.321,1.85398032]
["bitfinex","SOLUSD",1773065815733,11.40732535,85.37,85.331,1.85398032]
["bitfinex","SOLUSD",1773065816037,11.40732535,85.35,85.31,11.40732535]
["bitfinex","SOLUSD",1773065816333,3.93428798,85.359,85.287,29.31274991]
["bitfinex","SOLUSD",1773065816334,11.71536352,85.358,85.32,11.40732535]
["bitfinex","SOLUSD",1773065816539,11.71536352,85.358,85.313,1.85725889]
["bitfinex","SOLUSD",1773065816540,11.40732535,85.35,85.313,1.85725889]
["bitfinex","SOLUSD",1773065816929,41.00377233,85.358,85.32,11.40732535]
["bitfinex","SOLUSD",1773065816930,15.6496515,85.358,85.32,11.40732535]
["bitfinex","SOLUSD",1773065817441,11.71536352,85.358,85.32,11.40732535]
["bitfinex","SOLUSD",1773065817635,3.93428798,85.349,85.305,0.28432314]
["bitfinex","SOLUSD",1773065817819,3.93428798,85.349,85.31,11.40732535]
["bitfinex","SOLUSD",1773065818018,3.93428798,85.349,85.305,2.14812278]
["bitfinex","SOLUSD",1773065818019,3.93428798,85.363,85.33,11.40732535]
["bitfinex","SOLUSD",1773065818249,11.71536352,85.358,85.321,11.72044397]
["bitfinex","SOLUSD",1773065818536,11.40732535,85.35,85.31,11.72187268]
["bitfinex","SOLUSD",1773065818734,3.93428798,85.349,85.31,23.12919803]
["bitfinex","SOLUSD",1773065819115,41.00377233,85.358,85.301,11.72307439]
["bitfinex","SOLUSD",1773065819116,3.93428798,85.339,85.301,11.72307439]
["bitfinex","SOLUSD",1773065819724,3.93428798,85.339,85.243,46.92417874]
["bitfinex","SOLUSD",1773065819725,11.40732535,85.32,85.281,1.87023744]
["bitfinex","SOLUSD",1773065820041,0.1,85.44,85.282,1.17258038]
["bitfinex","SOLUSD",1773065820231,7.25696706,85.479,85.408,3.66475762]
["bitfinex","SOLUSD",1773065820429,11.69358139,85.517,85.443,3.69383402]
["bitfinex","SOLUSD",1773065820632,11.69358139,85.517,85.45,11.40732535]
["bitfinex","SOLUSD",1773065820934,29.23007658,85.529,85.431,3.66475762]
["bitfinex","SOLUSD",1773065820935,29.22509802,85.543,85.47,11.40732535]
["bitfinex","SOLUSD",1773065821138,29.22481005,85.544,85.445,3.66475762]
["bitfinex","SOLUSD",1773065821333,46.73453332,85.59,85.48,11.40732535]
["bitfinex","SOLUSD",1773065821334,11.40732535,85.52,85.48,11.40732535]
["bitfinex","SOLUSD",1773065821535,11.40732535,85.52,85.452,3.66475762]
["bitfinex","SOLUSD",1773065821725,36.33722962,85.533,85.47,11.40732535]
["bitfinex","SOLUSD",1773065821942,11.40732535,85.51,85.47,11.40732535]
["bitfinex","SOLUSD",1773065822235,11.69358139,85.517,85.452,3.66475762]
["bitfinex","SOLUSD",1773065822236,3.93428798,85.517,85.481,11.6985061]
["bitfinex","SOLUSD",1773065822439,3.93428798,85.517,85.49,11.40732535]
["bitfinex","SOLUSD",1773065822633,1e-08,85.518,85.482,3.66475762]
["bitfinex","SOLUSD",1773065822822,1e-08,85.518,85.51,11.40732535]
["bitfinex","SOLUSD",1773065823025,1e-08,85.533,85.51,11.40732535]
["bitfinex","SOLUSD",1773065823350,3.72196488,85.519,85.47,11.40732535]
["bitfinex","SOLUSD",1773065823532,3.72196488,85.509,85.47,11.40732535]
["bitfinex","SOLUSD",1773065823731,3.72196488,85.509,85.455,0.28432314]
["bitfinex","SOLUSD",1773065824024,3.72196488,85.509,85.46,11.40732535]
["bitfinex","SOLUSD",1773065824025,11.40732535,85.5,85.46,11.40732535]
["bitfinex","SOLUSD",1773065824230,11.40732535,85.47,85.43,11.40732535]
["bitfinex","SOLUSD",1773065824534,11.40732535,85.46,85.42,11.40732535]
["bitfinex","SOLUSD",1773065824844,3.72196488,85.454,85.42,11.40732535]
["bitfinex","SOLUSD",1773065825138,11.40732535,85.45,85.41,11.40732535]
["bitfinex","SOLUSD",1773065825339,11.40732535,85.44,85.401,3.86280955]
["bitfinex","SOLUSD",1773065825559,11.40732535,85.43,85.39,11.40732535]
["bitfinex","SOLUSD",1773065825724,21.31618924,85.42,85.38,17.59422436]
["bitfinex","SOLUSD",1773065825918,17.59422436,85.4,85.36,17.59422436]
["bitfinex","SOLUSD",1773065826141,17.59422436,85.39,85.35,17.59422436]
["bitfinex","SOLUSD",1773065826334,11.71042461,85.394,85.349,3.86280955]
["bitfinex","SOLUSD",1773065826528,11.71042461,85.394,85.298,46.89399544]
["bitfinex","SOLUSD",1773065826529,17.59422436,85.38,85.344,11.71716595]
["bitfinex","SOLUSD",1773065826931,17.59422436,85.38,85.35,17.59422436]
["bitfinex","SOLUSD",1773065827126,46.8286611,85.418,85.35,17.59422436]
["bitfinex","SOLUSD",1773065827127,3.72196488,85.403,85.37,17.59422436]
["bitfinex","SOLUSD",1773065827344,17.59422436,85.4,85.36,17.59422436]
["bitfinex","SOLUSD",1773065827744,17.59422436,85.38,85.344,41.01037929]
["bitfinex","SOLUSD",1773065828044,17.59422436,85.37,85.324,15.58284142]
["bitfinex","SOLUSD",1773065828346,17.59422436,85.37,85.282,46.90282725]
["bitfinex","SOLUSD",1773065828347,3.72196488,85.349,85.293,44.89782999]
["bitfinex","SOLUSD",1773065828531,17.59422436,85.34,85.3,17.59422436]
["bitfinex","SOLUSD",1773065828728,17.59422436,85.34,85.294,3.86280955]
["bitfinex","SOLUSD",1773065828729,17.59422436,85.32,85.285,11.72525509]
["bitfinex","SOLUSD",1773065828936,3.72196488,85.339,85.29,17.59422436]
["bitfinex","SOLUSD",1773065828937,17.59422436,85.33,85.29,17.59422436]
["bitfinex","SOLUSD",1773065829145,3.72196488,85.319,85.28,17.59422436]
["bitfinex","SOLUSD",1773065829349,17.59422436,85.32,85.28,17.59422436]
["bitfinex","SOLUSD",1773065829525,3.72196488,85.348,85.3,17.59422436]
["bitfinex","SOLUSD",1773065829839,17.59422436,85.33,85.29,17.59422436]
["bitfinex","SOLUSD",1773065830143,17.59422436,85.33,85.3,17.59422436]
["bitfinex","SOLUSD",1773065830335,17.59422436,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1773065830646,17.59422436,85.32,85.289,11.72484142]
["bitfinex","SOLUSD",1773065830830,11.71426563,85.366,85.311,3.86280955]
["bitfinex","SOLUSD",1773065831026,11.71426563,85.366,85.33,17.59422436]
["bitfinex","SOLUSD",1773065831345,3.72196488,85.382,85.35,17.59422436]
["bitfinex","SOLUSD",1773065832046,3.72196488,85.421,85.36,17.59422436]
["bitfinex","SOLUSD",1773065832232,3.72196488,85.409,85.37,17.59422436]
["bitfinex","SOLUSD",1773065832429,40.97305143,85.422,85.352,41.00665479]
["bitfinex","SOLUSD",1773065832430,3.72196488,85.397,85.352,41.00665479]
["bitfinex","SOLUSD",1773065832646,3.72196488,85.397,85.37,17.59422436]
["bitfinex","SOLUSD",1773065832834,11.7089052,85.406,85.355,3.86280955]
["bitfinex","SOLUSD",1773065833034,3.72196488,85.399,85.36,17.59422436]
["bitfinex","SOLUSD",1773065833531,3.72196488,85.399,85.37,17.59422436]
["bitfinex","SOLUSD",1773065833938,3.72196488,85.399,85.38,17.59422436]
["bitfinex","SOLUSD",1773065834239,3.72196488,85.399,85.37,17.59422436]
["bitfinex","SOLUSD",1773065835251,3.72196488,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1773065835456,3.72196488,85.428,85.39,17.59422436]
["bitfinex","SOLUSD",1773065835636,17.59422436,85.46,85.42,17.59422436]
["bitfinex","SOLUSD",1773065835839,3.72196488,85.469,85.44,17.59422436]
["bitfinex","SOLUSD",1773065836033,3.72196488,85.468,85.43,17.59422436]
["bitfinex","SOLUSD",1773065836552,3.72196488,85.466,85.431,11.70535285]
["bitfinex","SOLUSD",1773065836752,11.70042238,85.467,85.401,3.69383402]
["bitfinex","SOLUSD",1773065836753,3.72196488,85.459,85.401,3.69383402]
["bitfinex","SOLUSD",1773065836932,21.31618924,85.44,85.388,3.86280955]
["bitfinex","SOLUSD",1773065837135,3.72196488,85.439,85.41,17.59422436]
["bitfinex","SOLUSD",1773065837838,3.72196488,85.439,85.4,17.59422436]
["bitfinex","SOLUSD",1773065838147,3.72196488,85.429,85.39,17.59422436]
["bitfinex","SOLUSD",1773065838346,3.72196488,85.449,85.41,17.59422436]
["bitfinex","SOLUSD",1773065838530,3.72196488,85.447,85.41,17.59422436]
["bitfinex","SOLUSD",1773065838732,3.72196488,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1773065838928,11.70302406,85.448,85.391,29.27697322]
["bitfinex","SOLUSD",1773065838929,3.72196488,85.439,85.4,17.59422436]
["bitfinex","SOLUSD",1773065839133,17.59422436,85.43,85.392,11.71069889]
["bitfinex","SOLUSD",1773065839389,3.72196488,85.439,85.4,17.59422436]
["bitfinex","SOLUSD",1773065839550,3.72196488,85.439,85.387,3.86280955]
["bitfinex","SOLUSD",1773065839551,3.72196488,85.439,85.39,17.59422436]
["bitfinex","SOLUSD",1773065839745,17.59422436,85.44,85.351,46.86528263]
["bitfinex","SOLUSD",1773065839746,3.72196488,85.429,85.4,17.59422436]
["bitfinex","SOLUSD",1773065840154,3.72196488,85.429,85.39,17.59422436]
["bitfinex","SOLUSD",1773065840454,3.72196488,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1773065840658,3.72196488,85.429,85.383,3.86280955]
["bitfinex","SOLUSD",1773065840659,3.72196488,85.427,85.39,17.59422436]
["bitfinex","SOLUSD",1773065840850,3.72196488,85.427,85.383,3.86280955]
["bitfinex","SOLUSD",1773065840851,3.72196488,85.427,85.384,11.71179612]
["bitfinex","SOLUSD",1773065841054,3.72196488,85.419,85.384,11.71179612]
["bitfinex","SOLUSD",1773065841240,17.59422436,85.41,85.37,3.86280955]
["bitfinex","SOLUSD",1773065841553,3.72196488,85.409,85.37,17.59422436]
["bitfinex","SOLUSD",1773065841757,17.59422436,85.39,85.36,17.59422436]
["bitfinex","SOLUSD",1773065841955,3.72196488,85.399,85.37,17.59422436]
["bitfinex","SOLUSD",1773065842151,17.59422436,85.42,85.38,17.59422436]
["bitfinex","SOLUSD",1773065842348,17.59422436,85.42,85.378,3.86280955]
["bitfinex","SOLUSD",1773065842349,11.70493151,85.435,85.4,17.59422436]
["bitfinex","SOLUSD",1773065842538,11.70493151,85.435,85.401,11.70946476]
["bitfinex","SOLUSD",1773065842739,11.70493151,85.435,85.378,3.86280955]
["bitfinex","SOLUSD",1773065842740,3.72196488,85.429,85.39,17.59422436]
["bitfinex","SOLUSD",1773065842964,3.72196488,85.419,85.38,17.59422436]
["bitfinex","SOLUSD",1773065843340,3.72196488,85.429,85.377,3.86280955]
["bitfinex","SOLUSD",1773065843540,3.72196488,85.429,85.39,17.59422436]
["bitfinex","SOLUSD",1773065843961,3.72196488,85.439,85.4,17.59422436]
["bitfinex","SOLUSD",1773065844145,3.72196488,85.419,85.38,17.59422436]
["bitfinex","SOLUSD",1773065844645,15.42903617,85.419,85.39,17.59422436]
["bitfinex","SOLUSD",1773065844961,3.72196488,85.418,85.39,17.59422436]
["bitfinex","SOLUSD",1773065845465,15.4290992,85.418,85.39,17.59422436]
["bitfinex","SOLUSD",1773065845645,3.72196488,85.418,85.39,17.59422436]
["bitfinex","SOLUSD",1773065846042,3.72196488,85.418,85.381,11.71220763]
["bitfinex","SOLUSD",1773065846265,3.72196488,85.409,85.37,29.3078287]
["bitfinex","SOLUSD",1773065846455,3.72196488,85.409,85.355,3.69383402]
["bitfinex","SOLUSD",1773065846456,3.72196488,85.389,85.35,17.59422436]
["bitfinex","SOLUSD",1773065846647,3.72196488,85.389,85.36,17.59422436]
["bitfinex","SOLUSD",1773065846890,3.72196488,85.389,85.351,11.71632435]
["bitfinex","SOLUSD",1773065846891,3.72196488,85.413,85.37,17.59422436]
["bitfinex","SOLUSD",1773065847046,3.69383402,85.436,85.348,3.86280955]
["bitfinex","SOLUSD",1773065847047,17.59422436,85.39,85.348,3.86280955]
["bitfinex","SOLUSD",1773065847241,17.59422436,85.39,85.36,17.59422436]
["bitfinex","SOLUSD",1773065847643,3.72196488,85.399,85.36,11.29130966]
["bitfinex","SOLUSD",1773065847877,0.28432314,85.429,85.323,41.02059232]
["bitfinex","SOLUSD",1773065847878,3.72196488,85.369,85.323,44.88340187]
["bitfinex","SOLUSD",1773065848173,11.29130966,85.35,85.313,3.86280955]
["bitfinex","SOLUSD",1773065848346,3.72196488,85.339,85.302,17.59422436]
["bitfinex","SOLUSD",1773065848550,11.29130966,85.32,85.28,11.29130966]
["bitfinex","SOLUSD",1773065848769,11.29130966,85.32,85.272,3.86280955]
["bitfinex","SOLUSD",1773065848770,11.72071871,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1773065848973,11.29130966,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1773065849267,11.29130966,85.384,85.261,11.72869189]
["bitfinex","SOLUSD",1773065849268,11.29130966,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1773065849467,15.01327454,85.3,85.261,11.72869189]
["bitfinex","SOLUSD",1773065849676,17.65305168,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1773065849844,21.37501656,85.29,85.251,11.73006768]
["bitfinex","SOLUSD",1773065850277,3.69383402,85.344,85.28,35.30610336]
["bitfinex","SOLUSD",1773065850444,9.21330675,85.56,85.46,17.65305168]
["bitfinex","SOLUSD",1773065850654,134.3693404,85.585,85.5,17.65305168]
["bitfinex","SOLUSD",1773065850856,17.65305168,85.51,85.47,17.65305168]
["bitfinex","SOLUSD",1773065851076,87.63217852,85.585,85.481,0.28432314]
["bitfinex","SOLUSD",1773065851282,87.63217852,85.585,85.452,181.38838175]
["bitfinex","SOLUSD",1773065851283,17.65305168,85.52,85.48,17.65305168]
["bitfinex","SOLUSD",1773065851476,17.65305168,85.51,85.454,30.0]
["bitfinex","SOLUSD",1773065851681,227.84366416,85.585,85.454,30.0]
["bitfinex","SOLUSD",1773065851856,286.26511651,85.585,85.47,17.65305168]
["bitfinex","SOLUSD",1773065852171,4.17335335,85.529,85.48,17.65305168]
["bitfinex","SOLUSD",1773065852376,4.17335335,85.529,85.452,228.19828672]
["bitfinex","SOLUSD",1773065852377,4.17335335,85.529,85.455,3.69383402]
["bitfinex","SOLUSD",1773065852578,4.17335335,85.519,85.48,17.65305168]
["bitfinex","SOLUSD",1773065852775,4.17335335,85.509,85.48,17.65305168]
["bitfinex","SOLUSD",1773065852980,0.1,85.53,85.5,17.65305168]
["bitfinex","SOLUSD",1773065853157,17.65305168,85.52,85.456,40.95674966]
["bitfinex","SOLUSD",1773065853357,17.65305168,85.51,85.47,17.65305168]
["bitfinex","SOLUSD",1773065853558,17.65305168,85.49,85.45,17.65305168]
["bitfinex","SOLUSD",1773065853769,17.65305168,85.48,85.44,17.65305168]
["bitfinex","SOLUSD",1773065853966,0.14216157,85.509,85.44,17.65305168]
["bitfinex","SOLUSD",1773065854278,17.65305168,85.47,85.431,29.26334755]
["bitfinex","SOLUSD",1773065854473,17.65305168,85.47,85.44,17.65305168]
["bitfinex","SOLUSD",1773065854691,11.69777525,85.487,85.44,17.65305168]
["bitfinex","SOLUSD",1773065854861,4.00115045,85.479,85.44,17.65305168]
["bitfinex","SOLUSD",1773065855061,4.00115045,85.479,85.45,17.65305168]
["bitfinex","SOLUSD",1773065855966,17.65305168,85.5,85.443,4.03894448]
["bitfinex","SOLUSD",1773065856778,17.65305168,85.5,85.445,4.03894448]
["bitfinex","SOLUSD",1773065856982,11.69464677,85.51,85.445,4.03894448]
["bitfinex","SOLUSD",1773065856983,17.65305168,85.51,85.445,4.03894448]
["bitfinex","SOLUSD",1773065857165,11.69378354,85.516,85.445,4.03894448]
["bitfinex","SOLUSD",1773065857166,17.65305168,85.5,85.47,17.65305168]
["bitfinex","SOLUSD",1773065857367,17.65305168,85.5,85.46,17.65305168]
["bitfinex","SOLUSD",1773065857562,17.65305168,85.51,85.459,4.03894448]
["bitfinex","SOLUSD",1773065857770,11.69298509,85.522,85.459,4.03894448]
["bitfinex","SOLUSD",1773065857771,17.65305168,85.5,85.47,17.65305168]
["bitfinex","SOLUSD",1773065858461,21.65420213,85.51,85.47,17.65305168]
["bitfinex","SOLUSD",1773065859163,11.69467541,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1773065859575,4.00115045,85.508,85.471,11.69987481]
["bitfinex","SOLUSD",1773065860083,4.00115045,85.499,85.47,17.65305168]
["bitfinex","SOLUSD",1773065860504,4.00115045,85.515,85.48,17.65305168]
["bitfinex","SOLUSD",1773065861091,4.10115045,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1773065861288,21.75420213,85.53,85.494,11.69664282]
["bitfinex","SOLUSD",1773065861592,4.00115045,85.529,85.494,11.69664282]
["bitfinex","SOLUSD",1773065862172,11.69194074,85.529,85.494,11.69664282]
["bitfinex","SOLUSD",1773065862378,4.00115045,85.509,85.464,4.03894448]
["bitfinex","SOLUSD",1773065862584,4.00115045,85.509,85.47,17.65305168]
["bitfinex","SOLUSD",1773065863175,4.00115045,85.507,85.47,29.35302578]
["bitfinex","SOLUSD",1773065863375,4.00115045,85.499,85.47,29.35302578]
["bitfinex","SOLUSD",1773065863598,17.65305168,85.52,85.49,17.65305168]
["bitfinex","SOLUSD",1773065863890,11.69226003,85.527,85.49,17.65305168]
["bitfinex","SOLUSD",1773065864066,17.65305168,85.52,85.48,17.65305168]
["bitfinex","SOLUSD",1773065864270,11.69226003,85.527,85.49,17.65305168]
["bitfinex","SOLUSD",1773065864572,17.65305168,85.52,85.49,17.65305168]
["bitfinex","SOLUSD",1773065864877,11.69226003,85.527,85.49,17.65305168]
["bitfinex","SOLUSD",1773065865075,17.65305168,85.52,85.48,17.65305168]
["bitfinex","SOLUSD",1773065865294,17.65305168,85.52,85.481,11.6985061]
["bitfinex","SOLUSD",1773065865588,11.69286284,85.523,85.49,17.65305168]
["bitfinex","SOLUSD",1773065865785,0.1,85.53,85.501,4.03894448]
["bitfinex","SOLUSD",1773065865989,0.1,85.53,85.51,17.65305168]
["bitfinex","SOLUSD",1773065866366,0.1,85.53,85.52,17.65305168]
["bitfinex","SOLUSD",1773065867192,11.79187757,85.53,85.482,4.04371629]
["bitfinex","SOLUSD",1773065867400,4.08779906,85.529,85.49,17.65305168]
["bitfinex","SOLUSD",1773065867695,29.44492925,85.53,85.49,21.69676797]
["bitfinex","SOLUSD",1773065867890,21.84085074,85.53,85.5,17.65305168]
["bitfinex","SOLUSD",1773065868080,0.1,85.53,85.51,17.65305168]
["bitfinex","SOLUSD",1773065869097,4.08779906,85.571,85.52,17.65305168]
["bitfinex","SOLUSD",1773065869274,11.68962974,85.546,85.52,17.65305168]
["bitfinex","SOLUSD",1773065869477,105.15087725,85.592,85.477,3.69383402]
["bitfinex","SOLUSD",1773065869478,17.65305168,85.55,85.513,11.69412175]
["bitfinex","SOLUSD",1773065869797,17.65305168,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1773065870496,17.65305168,85.52,85.48,17.65305168]
["bitfinex","SOLUSD",1773065870886,4.08779906,85.519,85.48,17.65305168]
["bitfinex","SOLUSD",1773065871085,0.28432314,85.539,85.46,17.65305168]
["bitfinex","SOLUSD",1773065871086,17.65305168,85.49,85.46,17.65305168]
["bitfinex","SOLUSD",1773065871283,4.08779906,85.532,85.48,17.65305168]
["bitfinex","SOLUSD",1773065871482,286.35210786,85.559,85.482,4.04371629]
["bitfinex","SOLUSD",1773065871483,15.7794664,85.531,85.482,4.04371629]
["bitfinex","SOLUSD",1773065871685,11.25874958,85.52,85.482,4.04371629]
["bitfinex","SOLUSD",1773065872376,4.08779906,85.53,85.482,4.04371629]
["bitfinex","SOLUSD",1773065872580,15.34654864,85.53,85.491,4.04371629]
["bitfinex","SOLUSD",1773065873395,15.34654864,85.51,85.47,11.25874958]
["bitfinex","SOLUSD",1773065873597,15.34654864,85.51,85.47,22.95876128]
["bitfinex","SOLUSD",1773065873805,11.25874958,85.5,85.46,11.25874958]
["bitfinex","SOLUSD",1773065873980,4.08779906,85.51,85.46,11.25874958]
["bitfinex","SOLUSD",1773065874178,11.25874958,85.5,85.461,4.04371629]
["bitfinex","SOLUSD",1773065874586,11.25874958,85.49,85.461,4.04371629]
["bitfinex","SOLUSD",1773065874908,11.25874958,85.49,85.451,4.04371629]
["bitfinex","SOLUSD",1773065875486,11.25874958,85.49,85.453,4.04371629]
["bitfinex","SOLUSD",1773065876004,11.69700376,85.492,85.46,11.25874958]
["bitfinex","SOLUSD",1773065876192,11.69700376,85.492,85.453,4.04371629]
["bitfinex","SOLUSD",1773065876193,11.25874958,85.49,85.453,4.04371629]
["bitfinex","SOLUSD",1773065876504,11.69418915,85.513,85.48,11.25874958]
["bitfinex","SOLUSD",1773065876685,11.69418915,85.513,85.466,4.04371629]
["bitfinex","SOLUSD",1773065876887,11.69346449,85.518,85.48,11.25874958]
["bitfinex","SOLUSD",1773065877311,11.69346449,85.518,85.481,4.04371629]
["bitfinex","SOLUSD",1773065877496,4.08779906,85.536,85.5,11.25874958]
["bitfinex","SOLUSD",1773065877707,11.69153065,85.532,85.5,11.25874958]
["bitfinex","SOLUSD",1773065878110,11.69153065,85.532,85.476,11.69919041]
["bitfinex","SOLUSD",1773065878111,11.25874958,85.51,85.476,11.69919041]
["bitfinex","SOLUSD",1773065878410,4.08779906,85.518,85.476,11.69919041]
["bitfinex","SOLUSD",1773065878586,11.25874958,85.51,85.476,11.69919041]
["bitfinex","SOLUSD",1773065879001,11.25874958,85.51,85.475,4.04371629]
["bitfinex","SOLUSD",1773065879002,4.08779906,85.509,85.463,4.04371629]
["bitfinex","SOLUSD",1773065879200,11.25874958,85.5,85.463,4.04371629]
["bitfinex","SOLUSD",1773065879584,11.69604322,85.499,85.464,11.70083309]
["bitfinex","SOLUSD",1773065879785,40.93615129,85.499,85.463,4.04371629]
["bitfinex","SOLUSD",1773065879992,11.25874958,85.49,85.463,4.04371629]
["bitfinex","SOLUSD",1773065880506,11.69604322,85.499,85.464,11.70083309]
["bitfinex","SOLUSD",1773065880801,11.25874958,85.49,85.465,4.04371629]
["bitfinex","SOLUSD",1773065880981,11.69604322,85.499,85.465,4.04371629]
["bitfinex","SOLUSD",1773065881302,40.93615129,85.499,85.465,4.04371629]
["bitfinex","SOLUSD",1773065881600,40.93615129,85.499,85.46,11.25874958]
["bitfinex","SOLUSD",1773065881601,40.93184263,85.508,85.47,4.04371629]
["bitfinex","SOLUSD",1773065881789,11.25874958,85.49,85.458,4.04371629]
["bitfinex","SOLUSD",1773065881995,11.25874958,85.5,85.461,4.04371629]
["bitfinex","SOLUSD",1773065882314,11.25874958,85.49,85.461,4.04371629]
["bitfinex","SOLUSD",1773065882522,11.25874958,85.49,85.45,11.25874958]
["bitfinex","SOLUSD",1773065882803,40.93184263,85.508,85.408,4.04371629]
["bitfinex","SOLUSD",1773065882804,15.34654864,85.47,85.408,4.04371629]
["bitfinex","SOLUSD",1773065883006,11.25874958,85.44,85.403,11.70915812]
["bitfinex","SOLUSD",1773065883186,11.25874958,85.43,85.398,11.70974665]
["bitfinex","SOLUSD",1773065883385,4.13668715,85.439,85.401,4.42137577]
["bitfinex","SOLUSD",1773065883705,11.70562689,85.429,85.391,4.42137577]
["bitfinex","SOLUSD",1773065883882,11.25874958,85.43,85.39,11.25874958]
["bitfinex","SOLUSD",1773065884089,11.25874958,85.42,85.388,11.71124748]
["bitfinex","SOLUSD",1773065884282,11.25874958,85.42,85.387,4.42137577]
["bitfinex","SOLUSD",1773065885000,11.25874958,85.42,85.381,4.42137577]
["bitfinex","SOLUSD",1773065885517,11.70562689,85.429,85.392,11.71069889]
["bitfinex","SOLUSD",1773065885991,11.25874958,85.42,85.39,4.42137577]
["bitfinex","SOLUSD",1773065886197,40.96969412,85.429,85.391,4.42137577]
["bitfinex","SOLUSD",1773065886408,11.70562689,85.429,85.391,4.42137577]
["bitfinex","SOLUSD",1773065886593,11.25874958,85.42,85.391,4.42137577]
["bitfinex","SOLUSD",1773065886912,11.70562689,85.429,85.35,0.2]
["bitfinex","SOLUSD",1773065886913,11.25874958,85.4,85.361,4.42137577]
["bitfinex","SOLUSD",1773065887117,11.25874958,85.4,85.37,15.68012535]
["bitfinex","SOLUSD",1773065887289,4.13668715,85.409,85.36,15.68012535]
["bitfinex","SOLUSD",1773065887290,11.25874958,85.39,85.36,15.68012535]
["bitfinex","SOLUSD",1773065887485,11.25874958,85.39,85.36,4.42137577]
["bitfinex","SOLUSD",1773065887687,40.98888615,85.389,85.36,4.42137577]
["bitfinex","SOLUSD",1773065888020,11.25874958,85.38,85.35,0.2]
["bitfinex","SOLUSD",1773065888519,11.25874958,85.37,85.35,0.2]
["bitfinex","SOLUSD",1773065888836,11.25874958,85.37,85.336,4.42137577]
["bitfinex","SOLUSD",1773065889132,11.25874958,85.35,85.321,4.42137577]
["bitfinex","SOLUSD",1773065889735,11.7165989,85.349,85.321,4.42137577]
["bitfinex","SOLUSD",1773065889935,11.25874958,85.36,85.323,4.42137577]
["bitfinex","SOLUSD",1773065890237,11.71248199,85.379,85.341,4.42137577]
["bitfinex","SOLUSD",1773065890716,11.71248199,85.379,85.35,11.25874958]
["bitfinex","SOLUSD",1773065890918,11.25874958,85.37,85.331,4.42137577]
["bitfinex","SOLUSD",1773065891123,11.25874958,85.37,85.34,11.25874958]
["bitfinex","SOLUSD",1773065891406,11.25874958,85.37,85.331,4.42137577]
["bitfinex","SOLUSD",1773065891597,11.71385397,85.369,85.333,4.42137577]
["bitfinex","SOLUSD",1773065891798,40.9984889,85.369,85.333,4.42137577]
["bitfinex","SOLUSD",1773065891999,11.25874958,85.36,85.333,4.42137577]
["bitfinex","SOLUSD",1773065892215,11.25874958,85.36,85.322,11.72023245]
["bitfinex","SOLUSD",1773065892417,11.25874958,85.36,85.323,4.42137577]
["bitfinex","SOLUSD",1773065892620,11.25874958,85.35,85.311,4.42137577]
["bitfinex","SOLUSD",1773065892799,11.25874958,85.34,85.311,4.42137577]
["bitfinex","SOLUSD",1773065893000,11.25874958,85.34,85.301,4.42137577]
["bitfinex","SOLUSD",1773065893201,4.13668715,85.356,85.299,11.72346686]
["bitfinex","SOLUSD",1773065893202,11.25874958,85.35,85.311,4.42137577]
["bitfinex","SOLUSD",1773065893619,17.63077844,85.35,85.311,4.42137577]
["bitfinex","SOLUSD",1773065893802,17.63077844,85.35,85.282,46.90291052]
["bitfinex","SOLUSD",1773065893803,17.63077844,85.37,85.341,4.42137577]
["bitfinex","SOLUSD",1773065894336,17.63077844,85.38,85.341,4.42137577]
["bitfinex","SOLUSD",1773065895710,29.27059179,85.41,85.363,4.42137577]
["bitfinex","SOLUSD",1773065895923,17.63077844,85.4,85.371,4.42137577]
["bitfinex","SOLUSD",1773065896424,46.82022627,85.434,85.371,4.42137577]
["bitfinex","SOLUSD",1773065896425,17.63077844,85.41,85.38,17.63077844]
["bitfinex","SOLUSD",1773065896725,17.63077844,85.43,85.4,17.63077844]
["bitfinex","SOLUSD",1773065897223,17.63077844,85.43,85.391,4.42137577]
["bitfinex","SOLUSD",1773065897522,17.63077844,85.44,85.401,4.42137577]
["bitfinex","SOLUSD",1773065897726,21.76746559,85.45,85.411,11.7080938]
["bitfinex","SOLUSD",1773065897901,11.70299422,85.449,85.411,16.12946957]
["bitfinex","SOLUSD",1773065898107,17.63077844,85.44,85.411,4.42137577]
["bitfinex","SOLUSD",1773065898304,4.13668715,85.439,85.401,11.70939784]
["bitfinex","SOLUSD",1773065898507,4.13668715,85.429,85.391,4.42137577]
["bitfinex","SOLUSD",1773065898700,17.63077844,85.42,85.391,4.42137577]
["bitfinex","SOLUSD",1773065899101,17.63077844,85.42,85.38,17.63077844]
["bitfinex","SOLUSD",1773065899315,17.63077844,85.41,85.379,4.42137577]
["bitfinex","SOLUSD",1773065899515,17.63077844,85.41,85.38,11.71234481]
["bitfinex","SOLUSD",1773065899710,11.70699727,85.419,85.382,11.71207045]
["bitfinex","SOLUSD",1773065900440,0.28432314,85.439,85.382,11.71207045]
["bitfinex","SOLUSD",1773065900441,17.63077844,85.45,85.411,4.42137577]
["bitfinex","SOLUSD",1773065900605,17.63077844,85.45,85.42,17.63077844]
["bitfinex","SOLUSD",1773065900802,17.63077844,85.45,85.411,4.42137577]
["bitfinex","SOLUSD",1773065901013,17.63077844,85.45,85.42,17.63077844]
["bitfinex","SOLUSD",1773065901242,4.13668715,85.457,85.42,17.63077844]
["bitfinex","SOLUSD",1773065901447,4.13668715,85.457,85.411,4.42137577]
["bitfinex","SOLUSD",1773065901722,17.63077844,85.45,85.411,4.42137577]
["bitfinex","SOLUSD",1773065901934,17.63077844,85.44,85.412,4.42137577]
["bitfinex","SOLUSD",1773065902111,17.63077844,85.44,85.401,4.42137577]
["bitfinex","SOLUSD",1773065902834,11.70220216,85.455,85.42,17.63077844]
["bitfinex","SOLUSD",1773065903534,17.63077844,85.47,85.44,17.63077844]
["bitfinex","SOLUSD",1773065904111,17.63077844,85.47,85.392,46.84248736]
["bitfinex","SOLUSD",1773065904112,4.13668715,85.466,85.43,17.63077844]
["bitfinex","SOLUSD",1773065904415,4.13668715,85.459,85.409,4.42137577]
["bitfinex","SOLUSD",1773065904821,4.13668715,85.459,85.401,16.13072447]
["bitfinex","SOLUSD",1773065905028,17.63077844,85.44,85.401,4.42137577]
["bitfinex","SOLUSD",1773065905227,17.63077844,85.44,85.41,17.63077844]
["bitfinex","SOLUSD",1773065905421,4.13668715,85.448,85.411,4.42137577]
["bitfinex","SOLUSD",1773065905824,17.63077844,85.46,85.421,4.42137577]
["bitfinex","SOLUSD",1773065906207,11.70151768,85.459,85.422,11.70658612]
["bitfinex","SOLUSD",1773065906431,40.95531189,85.459,85.421,16.12806397]
["bitfinex","SOLUSD",1773065906633,11.70151768,85.459,85.43,17.63077844]
["bitfinex","SOLUSD",1773065906844,11.70151768,85.459,85.422,4.42137577]
["bitfinex","SOLUSD",1773065907132,17.63077844,85.45,85.422,4.42137577]
["bitfinex","SOLUSD",1773065907350,17.63077844,85.45,85.411,4.42137577]
["bitfinex","SOLUSD",1773065907635,17.58741174,85.44,85.411,4.42137577]
["bitfinex","SOLUSD",1773065908107,11.7028871,85.449,85.411,16.12946957]
["bitfinex","SOLUSD",1773065908312,40.96010485,85.449,85.411,16.12946957]
["bitfinex","SOLUSD",1773065908622,40.96010485,85.449,85.385,4.42137577]
["bitfinex","SOLUSD",1773065908623,17.58741174,85.42,85.385,4.42137577]
["bitfinex","SOLUSD",1773065909820,17.58741174,85.41,85.385,4.42137577]
["bitfinex","SOLUSD",1773065910533,17.58741174,85.41,85.375,4.42137577]
["bitfinex","SOLUSD",1773065911633,17.58741174,85.4,85.375,4.42137577]
["bitfinex","SOLUSD",1773065911837,11.70973898,85.399,85.375,4.42137577]
["bitfinex","SOLUSD",1773065912130,17.58741174,85.39,85.351,4.42137577]
["bitfinex","SOLUSD",1773065912514,17.58741174,85.38,85.351,4.42137577]
["bitfinex","SOLUSD",1773065912824,17.58741174,85.37,85.34,4.42137577]
["bitfinex","SOLUSD",1773065913027,17.58741174,85.38,85.34,22.00878751]
["bitfinex","SOLUSD",1773065913532,17.58741174,85.38,85.341,4.32906388]
["bitfinex","SOLUSD",1773065913714,11.71248199,85.379,85.343,4.32906388]
["bitfinex","SOLUSD",1773065913917,4.09532027,85.393,85.351,4.32906388]
["bitfinex","SOLUSD",1773065913918,11.71111033,85.389,85.351,4.32906388]
["bitfinex","SOLUSD",1773065914124,11.71111033,85.389,85.31,4.82477569]
["bitfinex","SOLUSD",1773065914125,17.58741174,85.37,85.338,4.32906388]
["bitfinex","SOLUSD",1773065914728,17.58741174,85.37,85.33,17.58741174]
["bitfinex","SOLUSD",1773065914729,17.58741174,85.36,85.33,17.58741174]
["bitfinex","SOLUSD",1773065915331,17.58741174,85.36,85.326,4.32906388]
["bitfinex","SOLUSD",1773065915836,11.71522627,85.359,85.326,4.32906388]
["bitfinex","SOLUSD",1773065916247,41.00329196,85.359,85.326,4.32906388]
["bitfinex","SOLUSD",1773065916422,11.30117263,85.35,85.314,4.32906388]
["bitfinex","SOLUSD",1773065916934,45.09861223,85.359,85.31,11.30117263]
["bitfinex","SOLUSD",1773065916935,4.09532027,85.349,85.31,11.30117263]
["bitfinex","SOLUSD",1773065917146,4.09532027,85.349,85.311,4.32906388]
["bitfinex","SOLUSD",1773065917834,11.7165989,85.349,85.321,4.32906388]
["bitfinex","SOLUSD",1773065918625,11.7165989,85.349,85.312,41.02588147]
["bitfinex","SOLUSD",1773065918626,11.7165989,85.349,85.312,11.72168042]
["bitfinex","SOLUSD",1773065918827,41.00809616,85.349,85.311,4.32906388]
["bitfinex","SOLUSD",1773065919345,11.30117263,85.33,85.3,15.63023651]
["bitfinex","SOLUSD",1773065919523,11.30117263,85.33,85.291,11.72456648]
["bitfinex","SOLUSD",1773065919722,11.7165989,85.349,85.311,4.32906388]
["bitfinex","SOLUSD",1773065919927,11.30117263,85.36,85.323,4.32906388]
["bitfinex","SOLUSD",1773065920533,11.30117263,85.35,85.312,11.72159869]
["bitfinex","SOLUSD",1773065920830,11.30117263,85.35,85.32,11.30117263]
["bitfinex","SOLUSD",1773065921147,11.30117263,85.35,85.321,4.32906388]
["bitfinex","SOLUSD",1773065921448,11.30117263,85.36,85.321,4.32906388]
["bitfinex","SOLUSD",1773065921827,40.99464726,85.377,85.341,4.32906388]
["bitfinex","SOLUSD",1773065921828,11.71330514,85.373,85.341,4.32906388]
["bitfinex","SOLUSD",1773065922032,40.99656799,85.373,85.341,4.32906388]
["bitfinex","SOLUSD",1773065922238,11.71330514,85.373,85.341,4.32906388]
["bitfinex","SOLUSD",1773065922640,11.30117263,85.37,85.33,11.30117263]
["bitfinex","SOLUSD",1773065922829,11.30117263,85.36,85.328,4.32906388]
["bitfinex","SOLUSD",1773065923035,11.30117263,85.37,85.331,4.32906388]
["bitfinex","SOLUSD",1773065923544,11.71330514,85.373,85.341,4.32906388]
["bitfinex","SOLUSD",1773065923752,40.99656799,85.373,85.341,4.32906388]
["bitfinex","SOLUSD",1773065923932,11.71248199,85.379,85.341,4.32906388]
["bitfinex","SOLUSD",1773065924137,11.30117263,85.37,85.341,4.32906388]
["bitfinex","SOLUSD",1773065924335,15.3964929,85.37,85.328,4.32906388]
["bitfinex","SOLUSD",1773065924535,40.99368697,85.379,85.267,1.17278665]
["bitfinex","SOLUSD",1773065924536,11.30117263,85.34,85.267,1.17278665]
["bitfinex","SOLUSD",1773065924738,40.99368697,85.379,85.271,4.32906388]
["bitfinex","SOLUSD",1773065924739,11.30117263,85.31,85.271,4.32906388]
["bitfinex","SOLUSD",1773065924933,4.09532027,85.337,85.268,11.72772904]
["bitfinex","SOLUSD",1773065924934,11.30117263,85.32,85.281,4.32906388]
["bitfinex","SOLUSD",1773065925237,11.30117263,85.34,85.301,4.32906388]
["bitfinex","SOLUSD",1773065925642,11.30117263,85.33,85.301,4.32906388]
["bitfinex","SOLUSD",1773065925850,11.71797185,85.339,85.31,11.30117263]
["bitfinex","SOLUSD",1773065926049,11.71797185,85.339,85.303,4.32906388]
["bitfinex","SOLUSD",1773065926244,11.71797185,85.339,85.31,11.30117263]
["bitfinex","SOLUSD",1773065926444,11.71797185,85.339,85.311,4.32906388]
["bitfinex","SOLUSD",1773065927168,41.01290148,85.339,85.311,4.32906388]
["bitfinex","SOLUSD",1773065927854,0.28432314,85.369,85.311,4.32906388]
["bitfinex","SOLUSD",1773065927855,11.71673618,85.348,85.311,4.32906388]
["bitfinex","SOLUSD",1773065928157,11.71673618,85.348,85.281,46.90334719]
["bitfinex","SOLUSD",1773065928158,11.71584075,85.355,85.321,4.32906388]
["bitfinex","SOLUSD",1773065928460,11.30117263,85.35,85.313,4.32906388]
["bitfinex","SOLUSD",1773065929041,11.30117263,85.35,85.32,11.30117263]
["bitfinex","SOLUSD",1773065929357,4.09532027,85.339,85.302,4.38998528]
["bitfinex","SOLUSD",1773065929658,4.09532027,85.349,85.302,4.38998528]
["bitfinex","SOLUSD",1773065929876,11.30117263,85.32,85.28,11.30117263]
["bitfinex","SOLUSD",1773065930036,11.30117263,85.32,85.281,11.72594129]
["bitfinex","SOLUSD",1773065930037,11.72085609,85.318,85.281,11.72594129]
["bitfinex","SOLUSD",1773065930238,16.06795499,85.318,85.281,11.72594129]
["bitfinex","SOLUSD",1773065930461,4.3470989,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1773065931149,33.64564398,85.329,85.29,11.30117263]
["bitfinex","SOLUSD",1773065931460,33.64564398,85.329,85.281,41.04079453]
["bitfinex","SOLUSD",1773065931461,11.71841258,85.336,85.31,11.30117263]
["bitfinex","SOLUSD",1773065931645,11.71841258,85.336,85.3,11.30117263]
["bitfinex","SOLUSD",1773065931851,4.3470989,85.335,85.3,11.30117263]
["bitfinex","SOLUSD",1773065932359,4.3470989,85.335,85.301,11.72319199]
["bitfinex","SOLUSD",1773065932550,23.01913558,85.34,85.31,11.30117263]
["bitfinex","SOLUSD",1773065932751,52.31372194,85.34,85.302,4.38998528]
["bitfinex","SOLUSD",1773065933067,4.3470989,85.339,85.302,4.38998528]
["bitfinex","SOLUSD",1773065934242,4.3470989,85.386,85.321,11.72044397]
["bitfinex","SOLUSD",1773065934560,4.3470989,85.364,85.33,11.30117263]
["bitfinex","SOLUSD",1773065934740,4.3470989,85.364,85.321,45.41153917]
["bitfinex","SOLUSD",1773065934741,11.30117263,85.35,85.321,16.11042925]
["bitfinex","SOLUSD",1773065934940,4.3470989,85.359,85.321,16.11042925]
["bitfinex","SOLUSD",1773065935238,11.30117263,85.37,85.33,11.30117263]
["bitfinex","SOLUSD",1773065935451,4.3470989,85.369,85.33,11.30117263]
["bitfinex","SOLUSD",1773065935854,11.30117263,85.36,85.33,11.30117263]
["bitfinex","SOLUSD",1773065936051,11.30117263,85.36,85.322,4.38998528]
["bitfinex","SOLUSD",1773065936379,4.3470989,85.349,85.32,11.30117263]
["bitfinex","SOLUSD",1773065938842,4.3470989,85.347,85.312,11.72168042]
["bitfinex","SOLUSD",1773065939660,11.71522627,85.359,85.33,11.30117263]
["bitfinex","SOLUSD",1773065939863,11.30117263,85.38,85.35,11.30117263]
["bitfinex","SOLUSD",1773065940072,11.30117263,85.36,85.33,11.30117263]
["bitfinex","SOLUSD",1773065940364,11.30117263,85.35,85.321,4.38998528]
["bitfinex","SOLUSD",1773065940865,11.7165989,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1773065941052,11.7165989,85.349,85.322,4.38998528]
["bitfinex","SOLUSD",1773065941653,41.00809616,85.349,85.322,4.38998528]
["bitfinex","SOLUSD",1773065941856,11.7165989,85.349,85.322,4.38998528]
["bitfinex","SOLUSD",1773065942370,11.71536352,85.358,85.33,11.30117263]
["bitfinex","SOLUSD",1773065942542,11.71486324,85.362,85.34,11.30117263]
["bitfinex","SOLUSD",1773065942746,11.71486324,85.362,85.337,4.38998528]
["bitfinex","SOLUSD",1773065942947,11.30117263,85.36,85.327,4.38998528]
["bitfinex","SOLUSD",1773065943143,11.30117263,85.36,85.33,11.30117263]
["bitfinex","SOLUSD",1773065943363,11.71248199,85.379,85.341,4.25735318]
["bitfinex","SOLUSD",1773065943669,4.3816701,85.384,85.351,4.25735318]
["bitfinex","SOLUSD",1773065944040,11.71174553,85.385,85.34,11.30117263]
["bitfinex","SOLUSD",1773065944041,4.3816701,85.379,85.34,11.30117263]
["bitfinex","SOLUSD",1773065944246,4.3816701,85.379,85.341,4.25735318]
["bitfinex","SOLUSD",1773065944961,11.30117263,85.36,85.33,11.30117263]
["bitfinex","SOLUSD",1773065945173,4.3816701,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1773065945745,11.71261917,85.378,85.34,11.30117263]
["bitfinex","SOLUSD",1773065946044,11.71155894,85.386,85.361,4.25735318]
["bitfinex","SOLUSD",1773065946364,11.71155894,85.386,85.35,15.55852581]
["bitfinex","SOLUSD",1773065946865,16.09322904,85.386,85.35,15.55852581]
["bitfinex","SOLUSD",1773065947046,4.3816701,85.385,85.35,15.55852581]
["bitfinex","SOLUSD",1773065947752,4.3816701,85.385,85.351,11.71632435]
["bitfinex","SOLUSD",1773065948768,4.3816701,85.385,85.36,11.30117263]
["bitfinex","SOLUSD",1773065948948,4.3816701,85.385,85.352,4.25735318]
["bitfinex","SOLUSD",1773065949467,4.3816701,85.385,85.326,0.28432314]
["bitfinex","SOLUSD",1773065949468,4.3816701,85.359,85.284,4.25735318]
["bitfinex","SOLUSD",1773065949765,11.30117263,85.35,85.311,4.25735318]
["bitfinex","SOLUSD",1773065949970,4.3816701,85.349,85.311,4.25735318]
["bitfinex","SOLUSD",1773065950173,4.3816701,85.349,85.32,11.30117263]
["bitfinex","SOLUSD",1773065950660,4.3816701,85.359,85.321,4.25735318]
["bitfinex","SOLUSD",1773065950861,11.30117263,85.35,85.321,4.25735318]
["bitfinex","SOLUSD",1773065951356,11.7165989,85.349,85.321,4.25735318]
["bitfinex","SOLUSD",1773065951755,4.3816701,85.339,85.31,11.30117263]
["bitfinex","SOLUSD",1773065952161,4.3816701,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1773065952975,11.7165989,85.349,85.311,4.25735318]
["bitfinex","SOLUSD",1773065953152,4.3816701,85.348,85.311,4.25735318]
["bitfinex","SOLUSD",1773065953652,4.3816701,85.348,85.301,41.03117196]
["bitfinex","SOLUSD",1773065953653,15.68284273,85.34,85.309,11.7220198]
["bitfinex","SOLUSD",1773065953854,15.68284273,85.34,85.31,11.30117263]
["bitfinex","SOLUSD",1773065954051,15.68284273,85.34,85.277,3.69383402]
["bitfinex","SOLUSD",1773065954052,4.3816701,85.339,85.3,11.30117263]
["bitfinex","SOLUSD",1773065954278,4.3816701,85.339,85.29,29.31141836]
["bitfinex","SOLUSD",1773065954279,4.3816701,85.319,85.29,4.25735318]
["bitfinex","SOLUSD",1773065954568,87.876551,85.347,85.275,4.25735318]
["bitfinex","SOLUSD",1773065954569,4.3816701,85.309,85.275,4.25735318]
["bitfinex","SOLUSD",1773065954771,4.3816701,85.309,85.275,15.98399774]
["bitfinex","SOLUSD",1773065954976,11.30117263,85.3,85.266,11.72796975]
["bitfinex","SOLUSD",1773065955273,4.3816701,85.299,85.266,11.72796975]
["bitfinex","SOLUSD",1773065955480,4.3816701,85.299,85.27,11.30117263]
["bitfinex","SOLUSD",1773065955777,4.3816701,85.299,85.26,0.2]
["bitfinex","SOLUSD",1773065955778,4.3816701,85.289,85.26,0.2]
["bitfinex","SOLUSD",1773065955982,41.0322566,85.299,85.262,4.25735318]
["bitfinex","SOLUSD",1773065956159,11.72358945,85.299,85.262,4.25735318]
["bitfinex","SOLUSD",1773065956356,16.10491982,85.301,85.27,11.30117263]
["bitfinex","SOLUSD",1773065956561,4.3816701,85.289,85.26,0.2]
["bitfinex","SOLUSD",1773065956761,11.30117263,85.28,85.26,0.2]
["bitfinex","SOLUSD",1773065956970,4.3816701,85.279,85.26,0.2]
["bitfinex","SOLUSD",1773065957353,11.30117263,85.28,85.26,0.2]
["bitfinex","SOLUSD",1773065957769,4.3816701,85.278,85.26,0.2]
["bitfinex","SOLUSD",1773065958157,11.72557172,85.284,85.26,0.2]
["bitfinex","SOLUSD",1773065958364,11.30117263,85.31,85.271,4.25735318]
["bitfinex","SOLUSD",1773065958667,11.30117263,85.3,85.271,4.25735318]
["bitfinex","SOLUSD",1773065959776,11.72346686,85.299,85.26,15.75852581]
["bitfinex","SOLUSD",1773065959981,4.3816701,85.289,85.26,0.2]
["bitfinex","SOLUSD",1773065960691,11.72346686,85.299,85.261,4.25735318]
["bitfinex","SOLUSD",1773065960982,11.72346686,85.299,85.24,0.2]
["bitfinex","SOLUSD",1773065960983,11.30117263,85.27,85.24,0.2]
["bitfinex","SOLUSD",1773065961188,4.3816701,85.269,85.24,0.2]
["bitfinex","SOLUSD",1773065961362,11.30117263,85.25,85.21,0.2]
["bitfinex","SOLUSD",1773065961561,88.2103246,85.299,85.21,0.2]
["bitfinex","SOLUSD",1773065961562,0.28432314,85.248,85.21,0.2]
["bitfinex","SOLUSD",1773065961777,11.73171904,85.239,85.21,0.2]
["bitfinex","SOLUSD",1773065962056,41.06101666,85.239,85.21,11.50117263]
["bitfinex","SOLUSD",1773065962280,41.06101666,85.239,85.21,0.2]
["bitfinex","SOLUSD",1773065962487,11.30117263,85.23,85.21,0.2]
["bitfinex","SOLUSD",1773065962667,4.3816701,85.229,85.21,1e-08]
["bitfinex","SOLUSD",1773065962870,4.3816701,85.219,85.17,11.30117263]
["bitfinex","SOLUSD",1773065963183,4.3816701,85.209,85.172,11.74089912]
["bitfinex","SOLUSD",1773065963363,4.3816701,85.238,85.19,11.30117263]
["bitfinex","SOLUSD",1773065963567,87.98789285,85.239,85.172,11.74089912]
["bitfinex","SOLUSD",1773065963568,11.30117263,85.22,85.181,4.25735318]
["bitfinex","SOLUSD",1773065963968,11.73447235,85.219,85.182,11.73956939]
["bitfinex","SOLUSD",1773065964276,4.3816701,85.218,85.182,11.73956939]
["bitfinex","SOLUSD",1773065964681,4.3816701,85.229,85.2,11.30117263]
["bitfinex","SOLUSD",1773065964882,11.7332332,85.228,85.2,11.30117263]
["bitfinex","SOLUSD",1773065965474,4.3816701,85.229,85.2,11.30117263]
["bitfinex","SOLUSD",1773065965880,46.91180453,85.267,85.191,4.25735318]
["bitfinex","SOLUSD",1773065965881,4.3816701,85.227,85.191,4.25735318]
["bitfinex","SOLUSD",1773065966080,4.3816701,85.227,85.17,29.35273108]
["bitfinex","SOLUSD",1773065966081,4.3816701,85.227,85.19,11.30117263]
["bitfinex","SOLUSD",1773065966271,11.30117263,85.22,85.19,11.30117263]
["bitfinex","SOLUSD",1773065966589,4.3816701,85.221,85.19,11.30117263]
["bitfinex","SOLUSD",1773065967280,4.3816701,85.219,85.19,11.30117263]
["bitfinex","SOLUSD",1773065968470,11.73461005,85.218,85.19,11.30117263]
["bitfinex","SOLUSD",1773065968676,4.3816701,85.217,85.181,0.28432314]
["bitfinex","SOLUSD",1773065969380,4.3816701,85.217,85.19,11.30117263]
["bitfinex","SOLUSD",1773065969577,4.3816701,85.217,85.19,11.33685841]
["bitfinex","SOLUSD",1773065970988,4.3816701,85.246,85.21,11.33685841]
["bitfinex","SOLUSD",1773065971193,11.7308933,85.245,85.211,4.25735318]
["bitfinex","SOLUSD",1773065971590,16.1125634,85.245,85.211,4.25735318]
["bitfinex","SOLUSD",1773065971892,11.33685841,85.24,85.21,11.33685841]
["bitfinex","SOLUSD",1773065972186,4.3816701,85.239,85.21,11.33685841]
["bitfinex","SOLUSD",1773065972388,11.7308933,85.245,85.211,4.25735318]
["bitfinex","SOLUSD",1773065972972,4.3816701,85.239,85.2,15.59421159]
["bitfinex","SOLUSD",1773065973179,4.3816701,85.239,85.2,23.07384895]
["bitfinex","SOLUSD",1773065974521,4.3816701,85.239,85.191,33.66665981]
["bitfinex","SOLUSD",1773065974522,4.26758106,85.237,85.191,0.28432314]
["bitfinex","SOLUSD",1773065974793,4.26758106,85.229,85.191,0.28432314]
["bitfinex","SOLUSD",1773065975997,4.26758106,85.219,85.183,11.73943157]
["bitfinex","SOLUSD",1773065976193,4.26758106,85.219,85.19,11.33685841]
["bitfinex","SOLUSD",1773065977281,4.26758106,85.219,85.172,0.28432314]
["bitfinex","SOLUSD",1773065977282,4.26758106,85.209,85.171,4.32115562]
["bitfinex","SOLUSD",1773065977586,4.26758106,85.217,85.181,4.32115562]
["bitfinex","SOLUSD",1773065978297,11.73461005,85.218,85.172,11.74094685]
["bitfinex","SOLUSD",1773065978298,15.60443947,85.21,85.172,11.74094685]
["bitfinex","SOLUSD",1773065978493,15.60443947,85.21,85.171,4.32115562]
["bitfinex","SOLUSD",1773065978494,4.26758106,85.209,85.171,4.32115562]
["bitfinex","SOLUSD",1773065978694,4.26758106,85.209,85.171,16.0622412]
["bitfinex","SOLUSD",1773065979397,11.33685841,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1773065979693,15.60443947,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1773065980101,11.73598723,85.208,85.171,45.41495515]
["bitfinex","SOLUSD",1773065980399,11.33685841,85.23,85.2,11.33685841]
["bitfinex","SOLUSD",1773065980603,41.05571846,85.25,85.2,11.33685841]
["bitfinex","SOLUSD",1773065980604,4.26758106,85.229,85.2,11.33685841]
["bitfinex","SOLUSD",1773065980904,4.26758106,85.229,85.191,4.32115562]
["bitfinex","SOLUSD",1773065981287,4.26758106,85.229,85.2,11.33685841]
["bitfinex","SOLUSD",1773065981483,4.26758106,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1773065981805,4.26758106,85.227,85.196,11.73757251]
["bitfinex","SOLUSD",1773065982284,4.26758106,85.227,85.2,11.33685841]
["bitfinex","SOLUSD",1773065982483,4.26758106,85.227,85.196,11.73757251]
["bitfinex","SOLUSD",1773065983415,4.26758106,85.227,85.192,11.73819137]
["bitfinex","SOLUSD",1773065983701,41.06631622,85.228,85.192,11.73819137]
["bitfinex","SOLUSD",1773065983702,4.26758106,85.225,85.192,11.73819137]
["bitfinex","SOLUSD",1773065983899,4.26758106,85.225,85.2,11.33685841]
["bitfinex","SOLUSD",1773065984097,11.73211767,85.237,85.21,11.33685841]
["bitfinex","SOLUSD",1773065985703,11.73211767,85.237,85.211,11.73557404]
["bitfinex","SOLUSD",1773065985900,11.73094568,85.245,85.211,16.05672966]
["bitfinex","SOLUSD",1773065986289,4.26758106,85.244,85.211,45.39566477]
["bitfinex","SOLUSD",1773065986693,4.26758106,85.244,85.211,41.07450915]
["bitfinex","SOLUSD",1773065987607,4.26758106,85.244,85.22,11.33685841]
["bitfinex","SOLUSD",1773065988196,11.73116854,85.243,85.221,11.73419697]
["bitfinex","SOLUSD",1773065989313,4.26758106,85.243,85.221,11.73419697]
["bitfinex","SOLUSD",1773065989701,4.26758106,85.239,85.21,11.33685841]
["bitfinex","SOLUSD",1773065990087,4.26758106,85.239,85.2,11.33685841]
["bitfinex","SOLUSD",1773065990293,4.26758106,85.229,85.192,11.73819137]
["bitfinex","SOLUSD",1773065990624,4.26758106,85.229,85.2,11.33685841]
["bitfinex","SOLUSD",1773065990999,4.39585501,85.239,85.21,11.33685841]
["bitfinex","SOLUSD",1773065991198,4.39585501,85.237,85.211,11.73557404]
["bitfinex","SOLUSD",1773065992116,11.7309947,85.245,85.212,4.47537421]
["bitfinex","SOLUSD",1773065993203,11.73116854,85.243,85.211,11.73557404]
["bitfinex","SOLUSD",1773065993412,4.39585501,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1773065995411,4.39585501,85.229,85.195,4.47537421]
["bitfinex","SOLUSD",1773065995617,11.7332332,85.228,85.195,4.47537421]
["bitfinex","SOLUSD",1773065995794,4.39585501,85.227,85.195,4.47537421]
["bitfinex","SOLUSD",1773065996399,4.39585501,85.227,85.2,11.33685841]
["bitfinex","SOLUSD",1773065996600,4.39585501,85.227,85.195,4.47537421]
["bitfinex","SOLUSD",1773065997033,4.39585501,85.227,85.194,41.08270534]
["bitfinex","SOLUSD",1773065997608,11.73192857,85.238,85.201,4.47537421]
["bitfinex","SOLUSD",1773065997814,4.39585501,85.237,85.201,4.47537421]
["bitfinex","SOLUSD",1773065998326,4.39585501,85.229,85.194,41.08270534]
["bitfinex","SOLUSD",1773065998704,4.39585501,85.229,85.2,11.33685841]
["bitfinex","SOLUSD",1773065998902,4.39585501,85.229,85.194,41.08270534]
["bitfinex","SOLUSD",1773065999510,4.39585501,85.229,85.194,11.73791581]
["bitfinex","SOLUSD",1773065999710,4.39585501,85.227,85.194,11.73791581]
["bitfinex","SOLUSD",1773066000131,4.39585501,85.219,85.194,11.73791581]
["bitfinex","SOLUSD",1773066000620,41.06631622,85.228,85.165,4.47537421]
["bitfinex","SOLUSD",1773066000621,4.39585501,85.199,85.165,4.47537421]
["bitfinex","SOLUSD",1773066001012,4.39585501,85.199,85.135,4.82477569]
["bitfinex","SOLUSD",1773066001013,4.39585501,85.219,85.181,4.47537421]
["bitfinex","SOLUSD",1773066001599,4.39585501,85.219,85.183,4.47537421]
["bitfinex","SOLUSD",1773066001838,4.39585501,85.219,85.19,11.33685841]
["bitfinex","SOLUSD",1773066002116,29.33308302,85.228,85.183,4.47537421]
["bitfinex","SOLUSD",1773066002117,4.39585501,85.217,85.183,4.47537421]
["bitfinex","SOLUSD",1773066002323,11.73412349,85.222,85.191,4.47537421]
["bitfinex","SOLUSD",1773066002626,4.39585501,85.219,85.191,4.47537421]
["bitfinex","SOLUSD",1773066003202,4.39585501,85.219,85.182,41.08849287]
["bitfinex","SOLUSD",1773066003407,4.39585501,85.219,85.182,45.15688645]
["bitfinex","SOLUSD",1773066003620,4.39585501,85.219,85.183,4.06839358]
["bitfinex","SOLUSD",1773066003823,4.39585501,85.219,85.19,11.33685841]
["bitfinex","SOLUSD",1773066004130,16.00173972,85.235,85.201,4.06839358]
["bitfinex","SOLUSD",1773066004421,4.26943758,85.244,85.211,4.06839358]
["bitfinex","SOLUSD",1773066004625,4.26943758,85.239,85.202,4.06839358]
["bitfinex","SOLUSD",1773066004807,4.26943758,85.209,85.164,4.06839358]
["bitfinex","SOLUSD",1773066005127,4.26943758,85.189,85.15,23.08077292]
["bitfinex","SOLUSD",1773066005329,4.26943758,85.199,85.161,4.06839358]
["bitfinex","SOLUSD",1773066005529,4.26943758,85.199,85.17,11.33685841]
["bitfinex","SOLUSD",1773066005706,4.26943758,85.197,85.17,11.74111705]
["bitfinex","SOLUSD",1773066005900,4.26943758,85.197,85.161,4.06839358]
["bitfinex","SOLUSD",1773066006307,11.33685841,85.19,85.161,4.06839358]
["bitfinex","SOLUSD",1773066006620,4.26943758,85.189,85.158,11.7428314]
["bitfinex","SOLUSD",1773066007126,4.26943758,85.189,85.125,4.82477569]
["bitfinex","SOLUSD",1773066007127,4.26943758,85.179,85.145,11.74455409]
["bitfinex","SOLUSD",1773066007328,4.26943758,85.169,85.135,11.74600597]
["bitfinex","SOLUSD",1773066007625,4.26943758,85.169,85.14,11.33685841]
["bitfinex","SOLUSD",1773066007826,4.26943758,85.189,85.16,11.33685841]
["bitfinex","SOLUSD",1773066008031,4.26943758,85.189,85.151,4.06839358]
["bitfinex","SOLUSD",1773066008229,11.33685841,85.18,85.151,4.06839358]
["bitfinex","SOLUSD",1773066008426,15.60629599,85.18,85.142,4.06839358]
["bitfinex","SOLUSD",1773066008628,4.26943758,85.179,85.142,4.06839358]
["bitfinex","SOLUSD",1773066008828,4.26943758,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1773066009234,4.26943758,85.169,85.132,15.81485789]
["bitfinex","SOLUSD",1773066009435,4.26943758,85.169,85.14,11.33685841]
["bitfinex","SOLUSD",1773066009634,4.26943758,85.179,85.15,11.33685841]
["bitfinex","SOLUSD",1773066009817,4.26943758,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1773066010013,11.33685841,85.19,85.151,4.06839358]
["bitfinex","SOLUSD",1773066010318,11.33685841,85.18,85.15,11.33685841]
["bitfinex","SOLUSD",1773066010519,11.33685841,85.17,85.142,11.74508468]
["bitfinex","SOLUSD",1773066010727,4.26943758,85.179,85.15,11.33685841]
["bitfinex","SOLUSD",1773066010916,29.62691186,85.201,85.16,11.33685841]
["bitfinex","SOLUSD",1773066010917,16.00804232,85.189,85.16,11.33685841]
["bitfinex","SOLUSD",1773066011225,4.26943758,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1773066011424,4.26943758,85.179,85.15,11.33685841]
["bitfinex","SOLUSD",1773066011625,4.26943758,85.179,85.15,15.40525199]
["bitfinex","SOLUSD",1773066011830,4.26943758,85.179,85.16,11.33685841]
["bitfinex","SOLUSD",1773066012059,11.33685841,85.19,85.152,4.06839358]
["bitfinex","SOLUSD",1773066012060,4.26943758,85.189,85.152,4.06839358]
["bitfinex","SOLUSD",1773066012225,4.26943758,85.188,85.152,4.06839358]
["bitfinex","SOLUSD",1773066012936,4.26943758,85.197,85.17,11.33685841]
["bitfinex","SOLUSD",1773066013127,4.26943758,85.206,85.17,4.06839358]
["bitfinex","SOLUSD",1773066013321,4.26943758,85.206,85.18,11.33685841]
["bitfinex","SOLUSD",1773066013738,11.33685841,85.21,85.173,4.06839358]
["bitfinex","SOLUSD",1773066014043,4.26943758,85.232,85.2,11.33685841]
["bitfinex","SOLUSD",1773066014235,4.26943758,85.209,85.172,11.74094772]
["bitfinex","SOLUSD",1773066014544,4.26943758,85.209,85.172,41.09331704]
["bitfinex","SOLUSD",1773066015238,4.26943758,85.199,85.17,11.33685841]
["bitfinex","SOLUSD",1773066015617,4.26943758,85.208,85.18,11.33685841]
["bitfinex","SOLUSD",1773066015821,4.26943758,85.206,85.17,11.33685841]
["bitfinex","SOLUSD",1773066016338,4.26943758,85.199,85.165,11.74184794]
["bitfinex","SOLUSD",1773066016827,4.26943758,85.199,85.17,11.33685841]
["bitfinex","SOLUSD",1773066017343,4.26943758,85.199,85.165,41.09662983]
["bitfinex","SOLUSD",1773066017536,4.26943758,85.199,85.165,45.16502341]
["bitfinex","SOLUSD",1773066017718,4.26943758,85.199,85.166,4.06839358]
["bitfinex","SOLUSD",1773066017921,11.73736472,85.198,85.167,11.74163701]
["bitfinex","SOLUSD",1773066018535,11.33685841,85.21,85.18,11.33685841]
["bitfinex","SOLUSD",1773066018728,4.26943758,85.218,85.181,4.06839358]
["bitfinex","SOLUSD",1773066018938,4.26943758,85.227,85.191,4.06839358]
["bitfinex","SOLUSD",1773066019136,4.26943758,85.227,85.2,11.33685841]
["bitfinex","SOLUSD",1773066019320,4.26943758,85.237,85.201,4.06839358]
["bitfinex","SOLUSD",1773066019727,11.33685841,85.23,85.193,4.06839358]
["bitfinex","SOLUSD",1773066019943,16.00253312,85.229,85.195,4.06839358]
["bitfinex","SOLUSD",1773066020146,16.00253312,85.229,85.194,41.08270534]
["bitfinex","SOLUSD",1773066020147,4.26943758,85.228,85.194,11.73791581]
["bitfinex","SOLUSD",1773066020346,4.26943758,85.22,85.194,11.73791581]
["bitfinex","SOLUSD",1773066020845,4.26943758,85.22,85.194,41.08270534]
["bitfinex","SOLUSD",1773066021045,16.00253312,85.229,85.194,41.08270534]
["bitfinex","SOLUSD",1773066021247,4.26943758,85.228,85.194,41.08270534]
["bitfinex","SOLUSD",1773066021744,4.26943758,85.219,85.174,29.35140546]
["bitfinex","SOLUSD",1773066021925,4.26943758,85.207,85.171,0.28432314]
["bitfinex","SOLUSD",1773066022124,4.26943758,85.207,85.17,15.40525199]
["bitfinex","SOLUSD",1773066022326,4.26943758,85.207,85.17,4.06839358]
["bitfinex","SOLUSD",1773066022539,4.26943758,85.199,85.162,41.09814235]
["bitfinex","SOLUSD",1773066022935,4.26943758,85.199,85.16,15.40525199]
["bitfinex","SOLUSD",1773066022936,4.26943758,85.199,85.16,11.33685841]
["bitfinex","SOLUSD",1773066023137,4.26943758,85.179,85.136,4.06839358]
["bitfinex","SOLUSD",1773066023345,11.33685841,85.15,85.125,11.74743024]
["bitfinex","SOLUSD",1773066023653,4.26943758,85.159,85.125,11.74743024]
["bitfinex","SOLUSD",1773066023834,16.01231552,85.158,85.125,11.74743024]
["bitfinex","SOLUSD",1773066024035,11.33685841,85.15,85.125,11.74743024]
["bitfinex","SOLUSD",1773066025355,4.26943758,85.157,85.125,11.74743024]
["bitfinex","SOLUSD",1773066025541,4.26943758,85.149,85.115,4.06839358]
["bitfinex","SOLUSD",1773066025738,4.26943758,85.139,85.114,11.74894846]
["bitfinex","SOLUSD",1773066026052,11.33685841,85.14,85.114,11.74894846]
["bitfinex","SOLUSD",1773066026053,4.26943758,85.137,85.114,11.74894846]
["bitfinex","SOLUSD",1773066026268,4.26943758,85.134,85.111,11.74936259]
["bitfinex","SOLUSD",1773066026433,4.26943758,85.144,85.111,41.12276908]
["bitfinex","SOLUSD",1773066026632,11.33685841,85.14,85.111,41.12276908]
["bitfinex","SOLUSD",1773066026834,4.26943758,85.154,85.112,4.06839358]
["bitfinex","SOLUSD",1773066027070,4.26943758,85.149,85.112,4.06839358]
["bitfinex","SOLUSD",1773066027234,29.3530277,85.171,85.12,11.33685841]
["bitfinex","SOLUSD",1773066027235,11.74290611,85.158,85.12,11.33685841]
["bitfinex","SOLUSD",1773066027438,11.33685841,85.16,85.121,4.06839358]
["bitfinex","SOLUSD",1773066027653,15.60629599,85.16,85.121,4.06839358]
["bitfinex","SOLUSD",1773066027853,16.01217763,85.159,85.121,4.06839358]
["bitfinex","SOLUSD",1773066028058,11.33685841,85.14,85.112,11.74922455]
["bitfinex","SOLUSD",1773066028253,4.26943758,85.139,85.11,0.2]
["bitfinex","SOLUSD",1773066028554,11.33685841,85.13,85.11,0.2]
["bitfinex","SOLUSD",1773066028737,15.60629599,85.13,85.11,0.2]
["bitfinex","SOLUSD",1773066028932,15.60629599,85.13,85.11,11.94947489]
["bitfinex","SOLUSD",1773066029240,4.26943758,85.129,85.11,0.2]
["bitfinex","SOLUSD",1773066029444,4.26943758,85.119,85.1,0.2]
["bitfinex","SOLUSD",1773066029634,11.33685841,85.12,85.1,0.2]
["bitfinex","SOLUSD",1773066030036,11.74825832,85.119,85.1,0.2]
["bitfinex","SOLUSD",1773066030231,11.33685841,85.12,85.1,0.2]
["bitfinex","SOLUSD",1773066030538,4.26943758,85.119,85.1,0.2]
["bitfinex","SOLUSD",1773066030746,4.26943758,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1773066030951,11.33685841,85.12,85.101,11.75074323]
["bitfinex","SOLUSD",1773066031160,4.26943758,85.119,85.1,0.2]
["bitfinex","SOLUSD",1773066032253,4.26943758,85.119,85.1,11.95078863]
["bitfinex","SOLUSD",1773066032565,4.26943758,85.119,85.1,0.2]
["bitfinex","SOLUSD",1773066033255,11.7483407,85.119,85.1,0.2]
["bitfinex","SOLUSD",1773066033468,11.3640095,85.12,85.1,0.2]
["bitfinex","SOLUSD",1773066033667,4.43201142,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1773066033841,11.3640095,85.12,85.101,11.75074323]
["bitfinex","SOLUSD",1773066034159,11.74439498,85.147,85.11,11.3640095]
["bitfinex","SOLUSD",1773066034341,4.43201142,85.146,85.111,15.83710535]
["bitfinex","SOLUSD",1773066034660,4.43201142,85.146,85.112,4.08774276]
["bitfinex","SOLUSD",1773066035635,11.74352436,85.154,85.121,4.08774276]
["bitfinex","SOLUSD",1773066035837,4.43201142,85.157,85.121,4.08774276]
["bitfinex","SOLUSD",1773066036048,11.74315374,85.156,85.121,4.08774276]
["bitfinex","SOLUSD",1773066036442,4.43201142,85.157,85.122,41.11745494]
["bitfinex","SOLUSD",1773066036751,11.7422949,85.163,85.131,4.08774276]
["bitfinex","SOLUSD",1773066037054,15.79602092,85.16,85.123,4.08774276]
["bitfinex","SOLUSD",1773066037560,4.43201142,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1773066037753,4.43201142,85.159,85.123,4.08774276]
["bitfinex","SOLUSD",1773066038058,4.43201142,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1773066038479,4.43201142,85.159,85.13,11.3640095]
["bitfinex","SOLUSD",1773066039155,4.43201142,85.169,85.131,4.08774276]
["bitfinex","SOLUSD",1773066039360,4.43201142,85.178,85.15,11.3640095]
["bitfinex","SOLUSD",1773066039955,3.69383402,85.21,85.132,0.28432314]
["bitfinex","SOLUSD",1773066039956,11.73776979,85.196,85.16,15.45175226]
["bitfinex","SOLUSD",1773066040376,11.73791581,85.194,85.16,15.45175226]
["bitfinex","SOLUSD",1773066040578,11.3640095,85.19,85.16,4.08774276]
["bitfinex","SOLUSD",1773066040785,15.79602092,85.19,85.16,4.08774276]
["bitfinex","SOLUSD",1773066041365,4.43201142,85.19,85.16,15.45175226]
["bitfinex","SOLUSD",1773066042271,15.79602092,85.19,85.151,4.08774276]
["bitfinex","SOLUSD",1773066042584,4.43201142,85.189,85.151,4.08774276]
["bitfinex","SOLUSD",1773066043091,41.0855989,85.188,85.16,11.3640095]
["bitfinex","SOLUSD",1773066043587,4.43201142,85.187,85.16,11.3640095]
["bitfinex","SOLUSD",1773066044092,11.73874254,85.188,85.17,11.3640095]
["bitfinex","SOLUSD",1773066044604,11.73874254,85.188,85.161,4.08774276]
["bitfinex","SOLUSD",1773066044967,4.15857018,85.205,85.17,15.65533501]
["bitfinex","SOLUSD",1773066045166,11.3640095,85.2,85.17,4.29132551]
["bitfinex","SOLUSD",1773066045588,4.15857018,85.199,85.149,4.29132551]
["bitfinex","SOLUSD",1773066045768,4.15857018,85.189,85.16,11.3640095]
["bitfinex","SOLUSD",1773066046182,4.15857018,85.199,85.161,4.29132551]
["bitfinex","SOLUSD",1773066047374,4.15857018,85.179,85.14,11.3640095]
["bitfinex","SOLUSD",1773066047686,4.15857018,85.169,85.14,11.3640095]
["bitfinex","SOLUSD",1773066048064,4.15857018,85.179,85.14,11.3640095]
["bitfinex","SOLUSD",1773066049372,4.15857018,85.177,85.14,11.3640095]
["bitfinex","SOLUSD",1773066050091,4.15857018,85.169,85.131,0.14216157]
["bitfinex","SOLUSD",1773066050590,4.15857018,85.169,85.131,0.28432314]
["bitfinex","SOLUSD",1773066050788,4.15857018,85.169,85.13,11.3640095]
["bitfinex","SOLUSD",1773066051091,4.15857018,85.169,85.124,1.32464888]
["bitfinex","SOLUSD",1773066051092,4.15857018,85.159,85.124,1.32464888]
["bitfinex","SOLUSD",1773066051292,4.15857018,85.157,85.13,11.3640095]
["bitfinex","SOLUSD",1773066052367,4.15857018,85.157,85.12,11.3640095]
["bitfinex","SOLUSD",1773066052572,4.15857018,85.157,85.13,11.3640095]
["bitfinex","SOLUSD",1773066052797,29.35107186,85.176,85.14,11.3640095]
["bitfinex","SOLUSD",1773066052974,4.15857018,85.185,85.15,11.3640095]
["bitfinex","SOLUSD",1773066053285,4.15857018,85.177,85.14,11.3640095]
["bitfinex","SOLUSD",1773066053488,11.3640095,85.17,85.14,11.3640095]
["bitfinex","SOLUSD",1773066053687,4.15857018,85.169,85.13,23.11069683]
["bitfinex","SOLUSD",1773066054295,11.7394223,85.184,85.15,12.68865838]
["bitfinex","SOLUSD",1773066054478,4.15857018,85.183,85.15,12.68865838]
["bitfinex","SOLUSD",1773066055675,4.15857018,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1773066055881,4.15857018,85.179,85.15,11.3640095]
["bitfinex","SOLUSD",1773066056495,4.15857018,85.179,85.142,41.10779638]
["bitfinex","SOLUSD",1773066056496,4.15857018,85.179,85.16,11.3640095]
["bitfinex","SOLUSD",1773066056801,11.73874254,85.188,85.16,11.3640095]
["bitfinex","SOLUSD",1773066057294,11.3640095,85.18,85.15,11.3640095]
["bitfinex","SOLUSD",1773066057496,4.15857018,85.179,85.15,11.3640095]
["bitfinex","SOLUSD",1773066057800,11.74012068,85.178,85.151,11.74384329]
["bitfinex","SOLUSD",1773066057996,11.73764228,85.196,85.17,11.3640095]
["bitfinex","SOLUSD",1773066058498,4.15857018,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1773066058879,4.15857018,85.179,85.14,11.3640095]
["bitfinex","SOLUSD",1773066059297,4.15857018,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1773066059797,41.0904224,85.178,85.141,11.74522263]
["bitfinex","SOLUSD",1773066059984,4.15857018,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1773066060183,4.15857018,85.177,85.14,11.3640095]
["bitfinex","SOLUSD",1773066060501,41.0904224,85.178,85.112,11.74918612]
["bitfinex","SOLUSD",1773066060502,4.15857018,85.159,85.112,11.74918612]
["bitfinex","SOLUSD",1773066060803,4.15857018,85.149,85.111,1.32464888]
["bitfinex","SOLUSD",1773066061002,4.15857018,85.149,85.12,11.3640095]
["bitfinex","SOLUSD",1773066061800,4.15857018,85.159,85.12,11.3640095]
["bitfinex","SOLUSD",1773066062005,0.28432314,85.182,85.084,1.32464888]
["bitfinex","SOLUSD",1773066062006,4.15857018,85.149,85.084,1.32464888]
["bitfinex","SOLUSD",1773066062186,11.74287794,85.158,85.096,11.75141527]
["bitfinex","SOLUSD",1773066062187,4.15857018,85.129,85.096,11.75141527]
["bitfinex","SOLUSD",1773066062385,4.15857018,85.119,85.082,30.0]
["bitfinex","SOLUSD",1773066062705,135.04309634,85.158,85.053,41.15049758]
["bitfinex","SOLUSD",1773066062706,4.15857018,85.099,85.053,41.15049758]
["bitfinex","SOLUSD",1773066062881,4.15857018,85.099,85.07,11.3640095]
["bitfinex","SOLUSD",1773066063081,11.51938849,85.152,85.07,11.3640095]
["bitfinex","SOLUSD",1773066063082,4.15857018,85.108,85.07,14.75155048]
["bitfinex","SOLUSD",1773066063504,4.16930622,85.089,85.053,11.75737481]
["bitfinex","SOLUSD",1773066063685,0.28432314,85.112,85.041,3.38754098]
["bitfinex","SOLUSD",1773066063686,4.16930622,85.079,85.041,3.38754098]
["bitfinex","SOLUSD",1773066063885,4.16930622,85.067,85.033,11.76014018]
["bitfinex","SOLUSD",1773066064086,11.3640095,85.06,85.03,0.2]
["bitfinex","SOLUSD",1773066064286,15.92460786,85.068,85.03,52.7259442]
["bitfinex","SOLUSD",1773066064649,4.16930622,85.059,85.03,0.2]
["bitfinex","SOLUSD",1773066064798,11.3640095,85.05,85.03,1e-08]
["bitfinex","SOLUSD",1773066065105,15.53331572,85.04,85.03,1e-08]
["bitfinex","SOLUSD",1773066065523,15.53331572,85.04,84.905,13.04710516]
["bitfinex","SOLUSD",1773066065524,0.28432314,85.038,84.973,4.3343872]
["bitfinex","SOLUSD",1773066065686,11.3640095,85.01,84.975,4.3343872]
["bitfinex","SOLUSD",1773066066087,11.76270103,85.015,84.983,4.3343872]
["bitfinex","SOLUSD",1773066066300,11.76270103,85.015,84.991,4.3343872]
["bitfinex","SOLUSD",1773066066499,11.3640095,85.01,84.981,4.3343872]
["bitfinex","SOLUSD",1773066066700,11.3640095,85.01,84.977,4.3343872]
["bitfinex","SOLUSD",1773066066903,4.12761315,85.032,84.991,4.3343872]
["bitfinex","SOLUSD",1773066067115,11.3640095,85.03,84.991,4.3343872]
["bitfinex","SOLUSD",1773066067403,11.3640095,85.03,84.971,16.10304417]
["bitfinex","SOLUSD",1773066067404,11.3640095,85.0,84.971,16.10304417]
["bitfinex","SOLUSD",1773066067605,11.3640095,85.0,84.97,11.3640095]
["bitfinex","SOLUSD",1773066067606,15.49162265,85.01,84.973,4.3343872]
["bitfinex","SOLUSD",1773066068191,11.76346033,85.009,84.974,11.76830559]
["bitfinex","SOLUSD",1773066068387,11.76346033,85.009,84.975,4.3343872]
["bitfinex","SOLUSD",1773066069394,15.49162265,85.02,84.99,11.3640095]
["bitfinex","SOLUSD",1773066069600,4.12761315,85.019,84.982,4.61871034]
["bitfinex","SOLUSD",1773066069798,11.3640095,85.01,84.982,4.3343872]
["bitfinex","SOLUSD",1773066069988,4.12761315,85.019,84.982,4.3343872]
["bitfinex","SOLUSD",1773066070194,41.16350742,85.027,84.991,4.3343872]
["bitfinex","SOLUSD",1773066070195,11.3640095,85.02,84.991,4.3343872]
["bitfinex","SOLUSD",1773066070415,88.846327,85.029,85.0,11.3640095]
["bitfinex","SOLUSD",1773066070610,11.76083172,85.028,85.001,4.3343872]
["bitfinex","SOLUSD",1773066070792,88.846327,85.029,85.001,4.3343872]
["bitfinex","SOLUSD",1773066070998,88.846327,85.029,84.983,3.97815716]
["bitfinex","SOLUSD",1773066070999,11.75656976,85.059,85.021,4.3343872]
["bitfinex","SOLUSD",1773066071199,67.51551801,85.049,85.02,11.3640095]
["bitfinex","SOLUSD",1773066071513,79.27350905,85.049,85.012,4.3343872]
["bitfinex","SOLUSD",1773066071719,11.3640095,85.04,85.012,4.3343872]
["bitfinex","SOLUSD",1773066072008,4.16930622,85.039,85.001,4.3343872]
["bitfinex","SOLUSD",1773066072206,4.16930622,85.019,84.984,11.76692083]
["bitfinex","SOLUSD",1773066072405,11.3640095,85.03,84.991,4.3343872]
["bitfinex","SOLUSD",1773066072619,11.3640095,85.03,85.001,4.3343872]
["bitfinex","SOLUSD",1773066072923,11.3640095,85.01,84.979,4.3343872]
["bitfinex","SOLUSD",1773066073092,11.3640095,84.99,84.956,4.3343872]
["bitfinex","SOLUSD",1773066073421,11.3640095,84.97,84.947,11.77204609]
["bitfinex","SOLUSD",1773066073789,4.16930622,84.967,84.923,4.3343872]
["bitfinex","SOLUSD",1773066074009,11.76803732,84.976,84.931,4.3343872]
["bitfinex","SOLUSD",1773066074217,4.16930622,84.969,84.931,4.3343872]
["bitfinex","SOLUSD",1773066074414,11.3640095,84.96,84.931,4.3343872]
["bitfinex","SOLUSD",1773066075127,4.16930622,84.969,84.931,4.3343872]
["bitfinex","SOLUSD",1773066075297,4.16930622,84.969,84.933,4.3343872]
["bitfinex","SOLUSD",1773066075493,11.76913661,84.968,84.934,11.77384792]
["bitfinex","SOLUSD",1773066075696,11.3640095,84.96,84.934,11.77384792]
["bitfinex","SOLUSD",1773066075929,67.31551801,84.973,84.951,4.3343872]
["bitfinex","SOLUSD",1773066076506,3.16286429,84.973,84.961,4.3343872]
["bitfinex","SOLUSD",1773066076731,4.16930622,84.997,84.961,4.3343872]
["bitfinex","SOLUSD",1773066076932,4.16930622,84.989,84.951,4.3343872]
["bitfinex","SOLUSD",1773066077430,53.85241441,84.999,84.961,4.3343872]
["bitfinex","SOLUSD",1773066077610,53.85241441,84.999,84.963,4.3343872]
["bitfinex","SOLUSD",1773066078232,11.7649827,84.998,84.963,4.3343872]
["bitfinex","SOLUSD",1773066078536,4.16930622,84.989,84.957,11.77053968]
["bitfinex","SOLUSD",1773066078827,11.3640095,84.98,84.957,11.77053968]
["bitfinex","SOLUSD",1773066079035,4.16930622,84.989,84.957,11.77053968]
["bitfinex","SOLUSD",1773066079429,4.16930622,84.989,84.933,0.28432314]
["bitfinex","SOLUSD",1773066079430,11.3640095,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1773066079655,53.85241441,84.994,84.961,4.3343872]
["bitfinex","SOLUSD",1773066079826,53.85241441,84.994,84.971,4.3343872]
["bitfinex","SOLUSD",1773066080139,4.16930622,85.017,84.981,4.3343872]
["bitfinex","SOLUSD",1773066080432,11.3640095,85.01,84.981,4.3343872]
["bitfinex","SOLUSD",1773066081533,4.16930622,84.999,84.947,4.3343872]
["bitfinex","SOLUSD",1773066081724,4.16930622,84.989,84.96,11.3640095]
["bitfinex","SOLUSD",1773066081918,4.16930622,84.999,84.96,15.6983967]
["bitfinex","SOLUSD",1773066082234,11.76346033,85.009,84.97,11.3640095]
["bitfinex","SOLUSD",1773066082535,11.76346033,85.009,84.943,0.28432314]
["bitfinex","SOLUSD",1773066082536,32.31144864,85.016,84.991,4.3343872]
["bitfinex","SOLUSD",1773066082720,0.58820767,85.016,84.991,4.3343872]
["bitfinex","SOLUSD",1773066083037,0.58820767,85.016,85.001,4.3343872]
["bitfinex","SOLUSD",1773066083614,0.58820767,85.016,84.991,4.3343872]
["bitfinex","SOLUSD",1773066083817,0.58820767,85.016,84.992,4.3343872]
["bitfinex","SOLUSD",1773066084138,1e-08,85.016,85.0,11.3640095]
["bitfinex","SOLUSD",1773066084320,1e-08,85.016,85.001,4.3343872]
["bitfinex","SOLUSD",1773066085536,1e-08,85.016,85.002,11.76442907]
["bitfinex","SOLUSD",1773066085737,1e-08,85.016,84.98,15.6983967]
["bitfinex","SOLUSD",1773066085934,1e-08,85.016,84.981,11.76733622]
["bitfinex","SOLUSD",1773066086335,1e-08,85.016,84.982,4.3343872]
["bitfinex","SOLUSD",1773066086537,1e-08,85.016,84.992,0.28432314]
["bitfinex","SOLUSD",1773066086744,1e-08,85.016,85.001,4.3343872]
["bitfinex","SOLUSD",1773066087041,1e-08,85.016,85.01,11.3640095]
["bitfinex","SOLUSD",1773066087338,4.16930622,85.053,85.011,4.3343872]
["bitfinex","SOLUSD",1773066087535,11.75761873,85.052,85.02,11.3640095]
["bitfinex","SOLUSD",1773066087737,11.75834254,85.046,85.021,11.76180002]
["bitfinex","SOLUSD",1773066088216,11.75774109,85.051,85.021,11.76180002]
["bitfinex","SOLUSD",1773066088420,19.03610332,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1773066088722,4.16930622,85.039,85.0,15.6983967]
["bitfinex","SOLUSD",1773066088917,19.03610332,85.047,85.003,4.3343872]
["bitfinex","SOLUSD",1773066088918,7.2778296,85.047,85.003,4.3343872]
["bitfinex","SOLUSD",1773066089122,11.75834254,85.046,85.02,11.3640095]
["bitfinex","SOLUSD",1773066089437,7.2778296,85.047,85.021,4.3343872]
["bitfinex","SOLUSD",1773066090022,7.2778296,85.047,85.03,11.3640095]
["bitfinex","SOLUSD",1773066090234,7.2778296,85.047,85.023,4.3343872]
["bitfinex","SOLUSD",1773066090537,7.2778296,85.047,85.022,11.76166168]
["bitfinex","SOLUSD",1773066090538,7.2778296,85.047,85.031,4.3343872]
["bitfinex","SOLUSD",1773066091037,7.2778296,85.047,85.022,41.16581589]
["bitfinex","SOLUSD",1773066091342,7.2778296,85.047,85.03,11.3640095]
["bitfinex","SOLUSD",1773066091639,7.2778296,85.047,85.03,11.38011155]
["bitfinex","SOLUSD",1773066092138,15.54941777,85.07,85.031,45.49584595]
["bitfinex","SOLUSD",1773066092342,15.92446967,85.069,85.032,4.3343872]
["bitfinex","SOLUSD",1773066092723,15.54941777,85.06,85.022,11.76166168]
["bitfinex","SOLUSD",1773066093042,15.54941777,85.06,85.023,4.3343872]
["bitfinex","SOLUSD",1773066093236,15.54941777,85.06,85.03,11.38011155]
["bitfinex","SOLUSD",1773066093416,41.14307208,85.069,85.031,4.41791106]
["bitfinex","SOLUSD",1773066093417,4.32701616,85.068,85.031,4.41791106]
["bitfinex","SOLUSD",1773066093621,4.32701616,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1773066094027,11.75574494,85.065,85.032,4.41791106]
["bitfinex","SOLUSD",1773066094240,0.28432314,85.082,85.031,11.76041678]
["bitfinex","SOLUSD",1773066094241,11.75437044,85.075,85.041,4.41791106]
["bitfinex","SOLUSD",1773066094542,11.75391993,85.078,85.05,11.38011155]
["bitfinex","SOLUSD",1773066094929,4.32701616,85.077,85.04,11.38011155]
["bitfinex","SOLUSD",1773066095129,4.32701616,85.069,85.032,4.41791106]
["bitfinex","SOLUSD",1773066095440,4.32701616,85.092,85.06,11.38011155]
["bitfinex","SOLUSD",1773066095736,11.38011155,85.1,85.069,4.41791106]
["bitfinex","SOLUSD",1773066095946,4.32701616,85.1,85.07,11.38011155]
["bitfinex","SOLUSD",1773066096125,11.7510194,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1773066097127,4.32701616,85.098,85.06,11.38011155]
["bitfinex","SOLUSD",1773066097326,4.32701616,85.098,85.061,11.75626903]
["bitfinex","SOLUSD",1773066097534,4.32701616,85.098,85.061,16.17418009]
["bitfinex","SOLUSD",1773066097923,4.32701616,85.098,85.07,11.38011155]
["bitfinex","SOLUSD",1773066098430,11.7496661,85.109,85.081,4.41791106]
["bitfinex","SOLUSD",1773066098634,4.32701616,85.108,85.072,4.41791106]
["bitfinex","SOLUSD",1773066099341,4.32701616,85.108,85.08,11.38011155]
["bitfinex","SOLUSD",1773066099545,0.2,85.11,85.081,4.41791106]
["bitfinex","SOLUSD",1773066099840,11.74963869,85.109,85.081,4.41791106]
["bitfinex","SOLUSD",1773066100422,11.74963869,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1773066100626,0.2,85.11,85.09,11.38011155]
["bitfinex","SOLUSD",1773066100826,11.74963869,85.109,85.083,4.41791106]
["bitfinex","SOLUSD",1773066101040,15.70712771,85.1,85.07,11.38011155]
["bitfinex","SOLUSD",1773066101224,4.32701616,85.099,85.063,4.41791106]
["bitfinex","SOLUSD",1773066101429,4.32701616,85.089,85.05,15.79802261]
["bitfinex","SOLUSD",1773066101647,4.32701616,85.089,85.051,4.41791106]
["bitfinex","SOLUSD",1773066102031,4.32701616,85.089,85.06,11.38011155]
["bitfinex","SOLUSD",1773066102734,11.75253854,85.088,85.051,4.41791106]
["bitfinex","SOLUSD",1773066102931,11.75253854,85.088,85.06,11.38011155]
["bitfinex","SOLUSD",1773066103151,4.32701616,85.087,85.052,4.41791106]
["bitfinex","SOLUSD",1773066103764,11.7510194,85.099,85.061,4.41791106]
["bitfinex","SOLUSD",1773066104262,4.32701616,85.098,85.061,4.41791106]
["bitfinex","SOLUSD",1773066104431,4.32701616,85.098,85.07,11.38011155]
["bitfinex","SOLUSD",1773066104847,11.75129558,85.097,85.068,11.75523176]
["bitfinex","SOLUSD",1773066105552,4.08907248,85.096,85.06,11.38011155]
["bitfinex","SOLUSD",1773066105751,15.46918403,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1773066105959,15.46918403,85.08,85.042,4.09556212]
["bitfinex","SOLUSD",1773066106145,4.08907248,85.089,85.051,4.09556212]
["bitfinex","SOLUSD",1773066106334,4.08907248,85.089,85.041,41.15661856]
["bitfinex","SOLUSD",1773066106335,11.38011155,85.08,85.041,11.75903387]
["bitfinex","SOLUSD",1773066106661,4.08907248,85.079,85.042,4.09556212]
["bitfinex","SOLUSD",1773066107341,11.75391993,85.078,85.051,4.09556212]
["bitfinex","SOLUSD",1773066107554,11.75267667,85.087,85.061,4.09556212]
["bitfinex","SOLUSD",1773066108232,4.08907248,85.086,85.051,4.09556212]
["bitfinex","SOLUSD",1773066108433,4.08907248,85.079,85.042,11.75885478]
["bitfinex","SOLUSD",1773066108653,41.13436835,85.087,85.061,4.09556212]
["bitfinex","SOLUSD",1773066108654,11.75267667,85.087,85.061,4.09556212]
["bitfinex","SOLUSD",1773066109337,11.75267667,85.087,85.063,4.09556212]
["bitfinex","SOLUSD",1773066110049,4.08907248,85.079,85.042,4.09556212]
["bitfinex","SOLUSD",1773066110239,4.08907248,85.079,85.044,4.09556212]
["bitfinex","SOLUSD",1773066111352,4.08907248,85.086,85.052,11.75751305]
["bitfinex","SOLUSD",1773066111546,4.08907248,85.079,85.043,4.09556212]
["bitfinex","SOLUSD",1773066112353,4.08907248,85.069,85.03,11.38011155]
["bitfinex","SOLUSD",1773066112531,4.08907248,85.062,85.031,15.8559789]
["bitfinex","SOLUSD",1773066112736,4.08907248,85.062,85.032,4.09556212]
["bitfinex","SOLUSD",1773066112936,4.08907248,85.062,85.03,11.38011155]
["bitfinex","SOLUSD",1773066113152,4.08907248,85.059,85.021,4.09556212]
["bitfinex","SOLUSD",1773066113453,4.08907248,85.057,85.021,11.76173683]
["bitfinex","SOLUSD",1773066113650,4.08907248,85.057,85.022,4.09556212]
["bitfinex","SOLUSD",1773066113862,11.38011155,85.05,85.022,4.09556212]
["bitfinex","SOLUSD",1773066114041,4.08907248,85.049,85.013,4.09556212]
["bitfinex","SOLUSD",1773066114656,41.14839285,85.058,85.021,4.09556212]
["bitfinex","SOLUSD",1773066115440,41.14839285,85.058,85.02,11.38011155]
["bitfinex","SOLUSD",1773066115441,41.14839285,85.058,85.023,4.09556212]
["bitfinex","SOLUSD",1773066115636,4.08907248,85.069,85.031,4.09556212]
["bitfinex","SOLUSD",1773066115861,4.08907248,85.078,85.04,11.38011155]
["bitfinex","SOLUSD",1773066116066,4.08907248,85.078,85.041,4.09556212]
["bitfinex","SOLUSD",1773066116251,11.38011155,85.07,85.041,4.09556212]
["bitfinex","SOLUSD",1773066116643,11.38011155,85.07,85.022,41.16581589]
["bitfinex","SOLUSD",1773066116644,4.08907248,85.069,85.031,4.09556212]
["bitfinex","SOLUSD",1773066116963,4.08907248,85.059,85.022,15.8572238]
["bitfinex","SOLUSD",1773066117348,4.08907248,85.059,85.03,11.38011155]
["bitfinex","SOLUSD",1773066117550,11.75668367,85.058,85.031,11.76041678]
["bitfinex","SOLUSD",1773066117950,11.75668367,85.058,85.027,15.85651223]
["bitfinex","SOLUSD",1773066118152,11.75668367,85.058,85.031,4.09556212]
["bitfinex","SOLUSD",1773066118562,15.84575615,85.058,85.022,4.09556212]
["bitfinex","SOLUSD",1773066119156,15.84575615,85.058,84.986,47.0662754]
["bitfinex","SOLUSD",1773066119157,4.08907248,85.049,85.013,11.76289067]
["bitfinex","SOLUSD",1773066119360,4.08907248,85.049,85.02,11.38011155]
["bitfinex","SOLUSD",1773066119553,11.75806603,85.048,85.02,23.14194944]
["bitfinex","SOLUSD",1773066120245,11.75806603,85.048,85.016,11.76244213]
["bitfinex","SOLUSD",1773066120441,11.38011155,85.04,85.001,4.09556212]
["bitfinex","SOLUSD",1773066120645,11.75806603,85.048,85.011,4.09556212]
["bitfinex","SOLUSD",1773066120867,11.75614157,85.062,85.031,4.09556212]
["bitfinex","SOLUSD",1773066121262,15.46918403,85.06,85.031,4.09556212]
["bitfinex","SOLUSD",1773066121464,4.08907248,85.059,85.031,4.09556212]
["bitfinex","SOLUSD",1773066121653,11.75654545,85.059,85.033,4.09556212]
["bitfinex","SOLUSD",1773066121846,15.84561793,85.059,85.024,15.85686117]
["bitfinex","SOLUSD",1773066122047,15.84561793,85.059,85.025,4.09556212]
["bitfinex","SOLUSD",1773066122246,11.75654545,85.059,85.031,4.09556212]
["bitfinex","SOLUSD",1773066122548,11.75552489,85.067,85.031,4.09556212]
["bitfinex","SOLUSD",1773066122753,11.75552489,85.067,85.024,41.1647616]
["bitfinex","SOLUSD",1773066122754,11.38011155,85.1,85.061,4.09556212]
["bitfinex","SOLUSD",1773066122967,11.38011155,85.1,85.071,4.09556212]
["bitfinex","SOLUSD",1773066123268,4.08907248,85.099,85.061,4.21793655]
["bitfinex","SOLUSD",1773066123648,11.38011155,85.09,85.062,4.21793655]
["bitfinex","SOLUSD",1773066123847,4.45977943,85.097,85.062,4.21793655]
["bitfinex","SOLUSD",1773066125071,11.74991481,85.107,85.08,11.38011155]
["bitfinex","SOLUSD",1773066125370,11.74991481,85.107,85.081,4.21793655]
["bitfinex","SOLUSD",1773066125668,3.69383402,85.129,85.061,11.75626903]
["bitfinex","SOLUSD",1773066125669,11.74577445,85.137,85.101,11.75063696]
["bitfinex","SOLUSD",1773066125852,11.38011155,85.15,85.121,4.21793655]
["bitfinex","SOLUSD",1773066126052,16.20251459,85.16,85.13,11.38011155]
["bitfinex","SOLUSD",1773066126270,16.20251459,85.16,85.103,0.28432314]
["bitfinex","SOLUSD",1773066126271,1e-08,85.17,85.151,4.21793655]
["bitfinex","SOLUSD",1773066126449,1e-08,85.17,85.161,4.21793655]
["bitfinex","SOLUSD",1773066126863,4.45977943,85.205,85.161,4.21793655]
["bitfinex","SOLUSD",1773066127066,11.73653819,85.204,85.171,4.21793655]
["bitfinex","SOLUSD",1773066127567,4.45977943,85.199,85.16,11.38011155]
["bitfinex","SOLUSD",1773066127869,4.45977943,85.197,85.16,11.38011155]
["bitfinex","SOLUSD",1773066128070,11.73673664,85.203,85.181,4.21793655]
["bitfinex","SOLUSD",1773066128256,4.45977943,85.207,85.16,23.12262017]
["bitfinex","SOLUSD",1773066128459,4.45977943,85.199,85.16,11.38011155]
["bitfinex","SOLUSD",1773066128774,4.45977943,85.199,85.17,11.38011155]
["bitfinex","SOLUSD",1773066129080,11.73598723,85.208,85.181,4.21793655]
["bitfinex","SOLUSD",1773066129450,4.45977943,85.199,85.157,4.21793655]
["bitfinex","SOLUSD",1773066129650,4.45977943,85.197,85.16,11.38011155]
["bitfinex","SOLUSD",1773066129958,7.26686937,85.209,85.181,4.21793655]
["bitfinex","SOLUSD",1773066130171,11.73598723,85.208,85.181,4.21793655]
["bitfinex","SOLUSD",1773066130379,4.45977943,85.207,85.171,4.21793655]
["bitfinex","SOLUSD",1773066130673,4.45977943,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1773066130871,4.45977943,85.189,85.16,11.38011155]
["bitfinex","SOLUSD",1773066131075,15.83989098,85.2,85.161,4.21793655]
["bitfinex","SOLUSD",1773066131275,41.0759553,85.208,85.171,4.21793655]
["bitfinex","SOLUSD",1773066131276,11.73598723,85.208,85.171,4.21793655]
["bitfinex","SOLUSD",1773066131464,45.53573473,85.208,85.171,4.21793655]
["bitfinex","SOLUSD",1773066131656,4.45977943,85.199,85.146,11.74452932]
["bitfinex","SOLUSD",1773066131970,11.38011155,85.19,85.151,4.21793655]
["bitfinex","SOLUSD",1773066132476,4.45977943,85.189,85.151,4.21793655]
["bitfinex","SOLUSD",1773066132656,15.83989098,85.18,85.141,4.21793655]
["bitfinex","SOLUSD",1773066133060,4.45977943,85.159,85.121,4.21793655]
["bitfinex","SOLUSD",1773066133361,11.38011155,85.15,85.121,4.21793655]
["bitfinex","SOLUSD",1773066133972,11.74411913,85.149,85.121,4.21793655]
["bitfinex","SOLUSD",1773066134373,11.74349734,85.154,85.123,4.21793655]
["bitfinex","SOLUSD",1773066134873,11.74349734,85.154,85.1,11.47191975]
["bitfinex","SOLUSD",1773066134874,4.45977943,85.149,85.11,11.38011155]
["bitfinex","SOLUSD",1773066135174,4.45977943,85.139,85.101,4.21793655]
["bitfinex","SOLUSD",1773066135381,11.38011155,85.12,85.09,11.38011155]
["bitfinex","SOLUSD",1773066135679,4.45977943,85.129,85.092,4.21793655]
["bitfinex","SOLUSD",1773066136064,11.74701625,85.128,85.101,4.21793655]
["bitfinex","SOLUSD",1773066136365,4.45977943,85.154,85.121,4.21793655]
["bitfinex","SOLUSD",1773066136676,11.74356746,85.153,85.121,4.21793655]
["bitfinex","SOLUSD",1773066136987,41.10248611,85.153,85.121,4.21793655]
["bitfinex","SOLUSD",1773066137162,4.45977943,85.149,85.108,4.21793655]
["bitfinex","SOLUSD",1773066137476,11.74356746,85.153,85.131,4.21793655]
["bitfinex","SOLUSD",1773066138058,3.97815716,85.182,85.11,15.5980481]
["bitfinex","SOLUSD",1773066138059,15.83989098,85.15,85.11,15.5980481]
["bitfinex","SOLUSD",1773066138274,15.83989098,85.15,85.111,4.21793655]
["bitfinex","SOLUSD",1773066138977,146.76701615,85.169,85.121,4.21793655]
["bitfinex","SOLUSD",1773066138978,4.45977943,85.161,85.121,4.21793655]
["bitfinex","SOLUSD",1773066139282,11.38011155,85.16,85.121,4.21793655]
["bitfinex","SOLUSD",1773066139856,41.09476452,85.169,85.14,15.5980481]
["bitfinex","SOLUSD",1773066140079,11.38011155,85.17,85.126,4.21793655]
["bitfinex","SOLUSD",1773066140381,4.45977943,85.178,85.14,11.38011155]
["bitfinex","SOLUSD",1773066140758,4.45977943,85.178,85.141,4.21793655]
["bitfinex","SOLUSD",1773066141174,11.73998285,85.179,85.151,4.21793655]
["bitfinex","SOLUSD",1773066141770,11.73923631,85.185,85.16,11.38011155]
["bitfinex","SOLUSD",1773066141981,11.73764026,85.196,85.161,15.96032796]
["bitfinex","SOLUSD",1773066142190,41.08174092,85.196,85.162,4.21793655]
["bitfinex","SOLUSD",1773066142477,41.08174092,85.196,85.17,11.38011155]
["bitfinex","SOLUSD",1773066142687,41.08174092,85.196,85.162,4.21793655]
["bitfinex","SOLUSD",1773066142688,4.45977943,85.195,85.162,4.21793655]
["bitfinex","SOLUSD",1773066142871,4.45977943,85.189,85.151,4.21793655]
["bitfinex","SOLUSD",1773066143973,41.08174092,85.196,85.17,11.38011155]
["bitfinex","SOLUSD",1773066144180,11.73764026,85.196,85.171,4.21793655]
["bitfinex","SOLUSD",1773066144487,4.45977943,85.228,85.191,4.21793655]
["bitfinex","SOLUSD",1773066144689,11.73158141,85.24,85.211,4.21793655]
["bitfinex","SOLUSD",1773066145188,11.73034287,85.249,85.221,4.21793655]
["bitfinex","SOLUSD",1773066145484,0.1,85.25,85.231,4.21793655]
["bitfinex","SOLUSD",1773066146084,0.1,85.25,85.221,4.21793655]
["bitfinex","SOLUSD",1773066146292,0.1,85.25,85.23,11.38011155]
["bitfinex","SOLUSD",1773066146597,11.7286248,85.262,85.241,4.21793655]
["bitfinex","SOLUSD",1773066146778,4.45977943,85.305,85.251,4.21793655]
["bitfinex","SOLUSD",1773066146964,4.45977943,85.305,85.22,41.07015915]
["bitfinex","SOLUSD",1773066146965,4.41518163,85.279,85.229,4.21793655]
["bitfinex","SOLUSD",1773066147164,4.41518163,85.269,85.23,11.66443469]
["bitfinex","SOLUSD",1773066147477,4.41518163,85.279,85.241,4.21793655]
["bitfinex","SOLUSD",1773066147786,11.38011155,85.27,85.241,4.21793655]
["bitfinex","SOLUSD",1773066147983,4.41518163,85.269,85.231,4.21793655]
["bitfinex","SOLUSD",1773066148186,11.72896702,85.259,85.223,4.21793655]
["bitfinex","SOLUSD",1773066148386,11.72896702,85.259,85.214,4.21793655]
["bitfinex","SOLUSD",1773066148387,11.38011155,85.25,85.214,4.21793655]
["bitfinex","SOLUSD",1773066148772,0.28432314,85.283,85.213,11.7352986]
["bitfinex","SOLUSD",1773066148773,11.72497889,85.288,85.241,4.50225969]
["bitfinex","SOLUSD",1773066149085,4.41518163,85.297,85.261,4.21793655]
["bitfinex","SOLUSD",1773066149275,11.72484142,85.289,85.27,11.38011155]
["bitfinex","SOLUSD",1773066149674,11.72484142,85.289,85.261,4.21793655]
["bitfinex","SOLUSD",1773066149879,11.38011155,85.28,85.25,4.21793655]
["bitfinex","SOLUSD",1773066150387,11.7262163,85.279,85.251,4.21793655]
["bitfinex","SOLUSD",1773066150589,11.7254761,85.285,85.261,4.21793655]
["bitfinex","SOLUSD",1773066150887,11.82477512,85.29,85.271,4.21793655]
["bitfinex","SOLUSD",1773066151088,11.82477512,85.29,85.261,4.21793655]
["bitfinex","SOLUSD",1773066151286,52.51664654,85.29,85.261,4.21793655]
["bitfinex","SOLUSD",1773066151471,11.38011155,85.28,85.249,4.21793655]
["bitfinex","SOLUSD",1773066151672,4.41518163,85.289,85.26,11.32141667]
["bitfinex","SOLUSD",1773066151986,52.45795166,85.29,85.251,4.21793655]
["bitfinex","SOLUSD",1773066152185,11.82477512,85.29,85.261,4.21793655]
["bitfinex","SOLUSD",1773066152382,11.82477512,85.29,85.271,4.21793655]
["bitfinex","SOLUSD",1773066152772,10.02477512,85.29,85.271,4.21793655]
["bitfinex","SOLUSD",1773066153083,39.33653499,85.29,85.261,4.21793655]
["bitfinex","SOLUSD",1773066153891,11.72337856,85.3,85.27,11.32141667]
["bitfinex","SOLUSD",1773066154090,11.32141667,85.31,85.271,4.39801744]
["bitfinex","SOLUSD",1773066154273,11.72209262,85.309,85.271,4.39801744]
["bitfinex","SOLUSD",1773066154594,41.02732418,85.309,85.273,4.39801744]
["bitfinex","SOLUSD",1773066155289,11.32141667,85.3,85.273,4.39801744]
["bitfinex","SOLUSD",1773066155486,11.32141667,85.3,85.261,0.28432314]
["bitfinex","SOLUSD",1773066155691,4.17648044,85.308,85.27,11.32141667]
["bitfinex","SOLUSD",1773066156199,4.17648044,85.299,85.26,11.32141667]
["bitfinex","SOLUSD",1773066156374,15.49789711,85.29,85.25,11.32141667]
["bitfinex","SOLUSD",1773066156574,15.49789711,85.29,85.251,0.28432314]
["bitfinex","SOLUSD",1773066156785,4.17648044,85.29,85.26,11.32141667]
["bitfinex","SOLUSD",1773066156988,11.7236043,85.298,85.27,11.32141667]
["bitfinex","SOLUSD",1773066157202,11.7236043,85.298,85.26,11.32141667]
["bitfinex","SOLUSD",1773066157397,4.17648044,85.297,85.27,11.32141667]
["bitfinex","SOLUSD",1773066157894,4.17648044,85.297,85.26,11.32141667]
["bitfinex","SOLUSD",1773066158484,4.17648044,85.295,85.261,11.72869189]
["bitfinex","SOLUSD",1773066158693,4.17648044,85.295,85.26,23.05013654]
["bitfinex","SOLUSD",1773066159003,4.17648044,85.279,85.241,11.73143295]
["bitfinex","SOLUSD",1773066159180,15.49789711,85.29,85.251,4.39801744]
["bitfinex","SOLUSD",1773066159380,4.17648044,85.279,85.242,0.28432314]
["bitfinex","SOLUSD",1773066159575,4.17648044,85.279,85.25,11.32141667]
["bitfinex","SOLUSD",1773066159993,4.17648044,85.279,85.243,4.39801744]
["bitfinex","SOLUSD",1773066160388,4.17648044,85.269,85.24,11.32141667]
["bitfinex","SOLUSD",1773066160598,11.72772904,85.268,85.241,11.73144378]
["bitfinex","SOLUSD",1773066160798,11.72772904,85.268,85.233,4.39801744]
["bitfinex","SOLUSD",1773066160978,11.72772904,85.268,85.24,11.32141667]
["bitfinex","SOLUSD",1773066161178,11.72772904,85.268,85.241,4.39801744]
["bitfinex","SOLUSD",1773066161394,4.17648044,85.275,85.241,4.39801744]
["bitfinex","SOLUSD",1773066162483,11.72374174,85.297,85.27,11.32141667]
["bitfinex","SOLUSD",1773066162885,11.72374174,85.297,85.26,11.32141667]
["bitfinex","SOLUSD",1773066162886,4.17648044,85.289,85.26,11.32141667]
["bitfinex","SOLUSD",1773066163282,4.17648044,85.289,85.25,11.32141667]
["bitfinex","SOLUSD",1773066163482,4.17648044,85.279,85.242,4.39801744]
["bitfinex","SOLUSD",1773066163701,4.17648044,85.279,85.25,11.32141667]
["bitfinex","SOLUSD",1773066164105,4.17648044,85.279,85.242,4.39801744]
["bitfinex","SOLUSD",1773066164303,4.17648044,85.279,85.243,11.73116854]
["bitfinex","SOLUSD",1773066164604,45.21871875,85.278,85.243,11.73116854]
["bitfinex","SOLUSD",1773066164800,46.89156901,85.304,85.27,11.32141667]
["bitfinex","SOLUSD",1773066164801,4.17648044,85.304,85.27,11.32141667]
["bitfinex","SOLUSD",1773066165015,11.72291713,85.303,85.271,4.39801744]
["bitfinex","SOLUSD",1773066165312,4.17648044,85.299,85.244,0.28432314]
["bitfinex","SOLUSD",1773066165602,41.03020995,85.303,85.25,11.32141667]
["bitfinex","SOLUSD",1773066165603,4.17648044,85.289,85.25,11.32141667]
["bitfinex","SOLUSD",1773066165904,4.17648044,85.289,85.251,4.39801744]
["bitfinex","SOLUSD",1773066166293,15.49789711,85.28,85.251,4.39801744]
["bitfinex","SOLUSD",1773066166489,41.04175705,85.279,85.241,4.39801744]
["bitfinex","SOLUSD",1773066166704,4.17648044,85.278,85.25,11.32141667]
["bitfinex","SOLUSD",1773066166906,11.7262163,85.279,85.26,11.32141667]
["bitfinex","SOLUSD",1773066167214,4.17648044,85.278,85.25,11.32141667]
["bitfinex","SOLUSD",1773066168712,4.17648044,85.276,85.25,11.32141667]
["bitfinex","SOLUSD",1773066169016,4.17648044,85.276,85.242,4.39801744]
["bitfinex","SOLUSD",1773066169307,4.25164526,85.269,85.24,11.32141667]
["bitfinex","SOLUSD",1773066170020,4.25164526,85.269,85.233,11.7325449]
["bitfinex","SOLUSD",1773066170021,4.25164526,85.259,85.221,4.3338527]
["bitfinex","SOLUSD",1773066170306,4.25164526,85.259,85.23,11.32141667]
["bitfinex","SOLUSD",1773066170891,11.72649131,85.277,85.25,11.32141667]
["bitfinex","SOLUSD",1773066171093,41.0427196,85.277,85.25,11.32141667]
["bitfinex","SOLUSD",1773066171790,11.72525385,85.286,85.26,11.32141667]
["bitfinex","SOLUSD",1773066171994,41.03838847,85.286,85.251,4.3338527]
["bitfinex","SOLUSD",1773066172311,41.03838847,85.286,85.26,11.32141667]
["bitfinex","SOLUSD",1773066173209,4.25164526,85.285,85.26,11.32141667]
["bitfinex","SOLUSD",1773066173512,11.72387919,85.296,85.27,15.65526937]
["bitfinex","SOLUSD",1773066173716,11.72250486,85.306,85.28,11.32141667]
["bitfinex","SOLUSD",1773066173922,4.25164526,85.305,85.28,11.32141667]
["bitfinex","SOLUSD",1773066174213,4.25164526,85.305,85.271,4.3338527]
["bitfinex","SOLUSD",1773066174806,4.25164526,85.299,85.27,11.32141667]
["bitfinex","SOLUSD",1773066175001,4.25164526,85.297,85.27,11.32141667]
["bitfinex","SOLUSD",1773066175300,11.7236043,85.298,85.28,11.32141667]
["bitfinex","SOLUSD",1773066176410,11.7236043,85.298,85.271,4.3338527]
["bitfinex","SOLUSD",1773066176796,11.7236043,85.298,85.28,11.32141667]
["bitfinex","SOLUSD",1773066177300,4.25164526,85.328,85.291,4.3338527]
["bitfinex","SOLUSD",1773066177499,0.1,85.33,85.31,10.92006895]
["bitfinex","SOLUSD",1773066177722,11.71934512,85.329,85.301,4.3338527]
["bitfinex","SOLUSD",1773066178221,11.71934512,85.329,85.29,11.32141667]
["bitfinex","SOLUSD",1773066178222,4.25164526,85.328,85.29,11.32141667]
["bitfinex","SOLUSD",1773066178402,4.25164526,85.328,85.3,11.32141667]
["bitfinex","SOLUSD",1773066178911,11.71934512,85.329,85.31,11.32141667]
["bitfinex","SOLUSD",1773066179094,11.71934512,85.329,85.301,4.3338527]
["bitfinex","SOLUSD",1773066179501,0.1,85.33,85.311,4.3338527]
["bitfinex","SOLUSD",1773066179697,4.35164526,85.33,85.3,11.32141667]
["bitfinex","SOLUSD",1773066179911,4.25164526,85.329,85.3,11.32141667]
["bitfinex","SOLUSD",1773066180504,4.25164526,85.329,85.283,4.3338527]
["bitfinex","SOLUSD",1773066180706,4.25164526,85.329,85.282,12.01012694]
["bitfinex","SOLUSD",1773066180707,4.25164526,85.329,85.29,11.32141667]
["bitfinex","SOLUSD",1773066180907,4.25164526,85.319,85.28,11.32141667]
["bitfinex","SOLUSD",1773066181110,4.25164526,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1773066181306,4.25164526,85.319,85.28,11.32141667]
["bitfinex","SOLUSD",1773066181623,4.25164526,85.319,85.29,11.32141667]
["bitfinex","SOLUSD",1773066181624,4.25164526,85.317,85.29,11.32141667]
["bitfinex","SOLUSD",1773066181800,4.25164526,85.309,85.27,11.32141667]
["bitfinex","SOLUSD",1773066182002,4.25164526,85.289,85.22,4.3338527]
["bitfinex","SOLUSD",1773066182204,11.32141667,85.27,85.236,4.3338527]
["bitfinex","SOLUSD",1773066182410,4.25164526,85.269,85.24,11.32141667]
["bitfinex","SOLUSD",1773066182914,4.25164526,85.269,85.226,4.3338527]
["bitfinex","SOLUSD",1773066183098,4.25164526,85.259,85.226,4.3338527]
["bitfinex","SOLUSD",1773066183296,4.25164526,85.259,85.23,11.32141667]
["bitfinex","SOLUSD",1773066183503,4.38851177,85.278,85.241,4.19452531]
["bitfinex","SOLUSD",1773066183701,4.38851177,85.278,85.24,11.32141667]
["bitfinex","SOLUSD",1773066184018,15.70992844,85.27,85.232,4.19452531]
["bitfinex","SOLUSD",1773066184412,4.38851177,85.27,85.24,15.51594198]
["bitfinex","SOLUSD",1773066184615,4.38851177,85.27,85.241,4.19452531]
["bitfinex","SOLUSD",1773066184922,4.38851177,85.269,85.23,23.05437454]
["bitfinex","SOLUSD",1773066185231,4.38851177,85.269,85.23,27.24889985]
["bitfinex","SOLUSD",1773066186019,4.38851177,85.259,85.221,4.19452531]
["bitfinex","SOLUSD",1773066186225,4.38851177,85.249,85.22,11.32141667]
["bitfinex","SOLUSD",1773066186606,4.38851177,85.249,85.213,4.19452531]
["bitfinex","SOLUSD",1773066187003,4.38851177,85.249,85.22,11.32141667]
["bitfinex","SOLUSD",1773066187325,4.38851177,85.249,85.21,11.32141667]
["bitfinex","SOLUSD",1773066187620,11.32141667,85.24,85.204,4.19452531]
["bitfinex","SOLUSD",1773066187917,11.73171904,85.239,85.205,11.7363808]
["bitfinex","SOLUSD",1773066188115,11.73171904,85.239,85.205,15.93090611]
["bitfinex","SOLUSD",1773066188311,11.73171904,85.239,85.21,11.32141667]
["bitfinex","SOLUSD",1773066188497,4.38851177,85.238,85.205,15.93090611]
["bitfinex","SOLUSD",1773066188703,4.38851177,85.238,85.206,4.19452531]
["bitfinex","SOLUSD",1773066189017,4.38851177,85.238,85.21,11.32141667]
["bitfinex","SOLUSD",1773066189605,4.38851177,85.238,85.206,4.19452531]
["bitfinex","SOLUSD",1773066190126,11.73199432,85.237,85.21,11.32141667]
["bitfinex","SOLUSD",1773066190299,16.12050609,85.237,85.207,11.73612496]
["bitfinex","SOLUSD",1773066191522,4.38851177,85.247,85.22,11.32141667]
["bitfinex","SOLUSD",1773066191815,4.38851177,85.247,85.207,11.73612496]
["bitfinex","SOLUSD",1773066191816,11.72786658,85.267,85.231,4.19452531]
["bitfinex","SOLUSD",1773066192201,11.72786658,85.267,85.233,4.19452531]
["bitfinex","SOLUSD",1773066192599,4.38851177,85.266,85.233,4.19452531]
["bitfinex","SOLUSD",1773066192824,11.72786658,85.267,85.24,11.32141667]
["bitfinex","SOLUSD",1773066193005,11.72786658,85.267,85.241,4.19452531]
["bitfinex","SOLUSD",1773066193212,11.7272512,85.272,85.241,4.19452531]
["bitfinex","SOLUSD",1773066194205,16.11576297,85.272,85.241,4.19452531]
["bitfinex","SOLUSD",1773066194423,16.11576297,85.272,85.232,0.28432314]
["bitfinex","SOLUSD",1773066194424,4.38851177,85.269,85.232,0.28432314]
["bitfinex","SOLUSD",1773066194621,4.38851177,85.269,85.24,11.32141667]
["bitfinex","SOLUSD",1773066195016,4.38851177,85.269,85.233,4.19452531]
["bitfinex","SOLUSD",1773066195328,4.38851177,85.269,85.24,11.32141667]
["bitfinex","SOLUSD",1773066195732,41.04519847,85.272,85.25,11.32141667]
["bitfinex","SOLUSD",1773066195733,11.7272512,85.272,85.25,11.32141667]
["bitfinex","SOLUSD",1773066196023,11.7272512,85.272,85.241,4.19452531]
["bitfinex","SOLUSD",1773066197330,4.38851177,85.288,85.26,11.32141667]
["bitfinex","SOLUSD",1773066197505,4.38851177,85.298,85.26,11.32141667]
["bitfinex","SOLUSD",1773066197704,4.38851177,85.298,85.252,4.19452531]
["bitfinex","SOLUSD",1773066197705,4.38851177,85.289,85.252,4.19452531]
["bitfinex","SOLUSD",1773066198033,4.38851177,85.279,85.24,11.32141667]
["bitfinex","SOLUSD",1773066198212,4.38851177,85.279,85.24,15.51594198]
["bitfinex","SOLUSD",1773066198411,4.38851177,85.298,85.261,4.19452531]
["bitfinex","SOLUSD",1773066199127,4.38851177,85.289,85.252,4.19452531]
["bitfinex","SOLUSD",1773066199433,4.38851177,85.279,85.24,11.32141667]
["bitfinex","SOLUSD",1773066199930,4.38851177,85.279,85.241,4.19452531]
["bitfinex","SOLUSD",1773066200225,4.38851177,85.279,85.25,11.32141667]
["bitfinex","SOLUSD",1773066200405,4.38851177,85.279,85.242,0.14216157]
["bitfinex","SOLUSD",1773066200610,4.38851177,85.279,85.243,4.19452531]
["bitfinex","SOLUSD",1773066201227,4.38851177,85.277,85.192,4.19452531]
["bitfinex","SOLUSD",1773066201429,41.04223831,85.278,85.23,11.32141667]
["bitfinex","SOLUSD",1773066201430,4.38851177,85.259,85.23,11.32141667]
["bitfinex","SOLUSD",1773066202014,4.38851177,85.259,85.223,4.19452531]
["bitfinex","SOLUSD",1773066202234,4.38851177,85.268,85.231,4.19452531]
["bitfinex","SOLUSD",1773066202437,4.38851177,85.268,85.24,11.32141667]
["bitfinex","SOLUSD",1773066202643,4.38851177,85.268,85.231,4.19452531]
["bitfinex","SOLUSD",1773066203830,11.32141667,85.27,85.23,11.32141667]
["bitfinex","SOLUSD",1773066203831,4.38851177,85.266,85.23,11.32141667]
["bitfinex","SOLUSD",1773066204138,4.38851177,85.259,85.23,11.32141667]
["bitfinex","SOLUSD",1773066204516,4.38851177,85.259,85.231,4.19452531]
["bitfinex","SOLUSD",1773066204861,4.38851177,85.266,85.231,4.19452531]
["bitfinex","SOLUSD",1773066205015,4.38851177,85.259,85.22,15.51594198]
["bitfinex","SOLUSD",1773066205214,4.38851177,85.249,85.211,4.19452531]
["bitfinex","SOLUSD",1773066205825,16.11899225,85.248,85.213,4.19452531]
["bitfinex","SOLUSD",1773066206027,16.11899225,85.248,85.22,15.51594198]
["bitfinex","SOLUSD",1773066206527,0.28432314,85.283,85.212,41.07402712]
["bitfinex","SOLUSD",1773066206528,4.38851177,85.277,85.241,4.19452531]
["bitfinex","SOLUSD",1773066206914,4.38851177,85.272,85.241,4.19452531]
["bitfinex","SOLUSD",1773066207115,4.38851177,85.269,85.231,4.19452531]
["bitfinex","SOLUSD",1773066207647,11.72525385,85.286,85.25,11.32141667]
["bitfinex","SOLUSD",1773066207815,4.38851177,85.279,85.25,11.32141667]
["bitfinex","SOLUSD",1773066208011,4.38851177,85.279,85.24,4.19452531]
["bitfinex","SOLUSD",1773066208222,4.38851177,85.269,85.24,4.19452531]
["bitfinex","SOLUSD",1773066208624,4.38851177,85.269,85.231,4.19452531]
["bitfinex","SOLUSD",1773066208823,4.38851177,85.269,85.231,15.92734552]
["bitfinex","SOLUSD",1773066209631,4.38851177,85.269,85.232,4.19452531]
["bitfinex","SOLUSD",1773066210617,11.72772904,85.268,85.233,15.92707021]
["bitfinex","SOLUSD",1773066210823,4.38851177,85.267,85.233,15.92707021]
["bitfinex","SOLUSD",1773066211241,4.38851177,85.267,85.233,4.19452531]
["bitfinex","SOLUSD",1773066212143,11.72772904,85.268,85.241,4.19452531]
["bitfinex","SOLUSD",1773066212533,4.38851177,85.259,85.217,4.19452531]
["bitfinex","SOLUSD",1773066212740,4.38851177,85.257,85.221,4.47884845]
["bitfinex","SOLUSD",1773066213250,4.38851177,85.257,85.221,4.19452531]
["bitfinex","SOLUSD",1773066213625,4.41751991,85.239,85.203,15.93332444]
["bitfinex","SOLUSD",1773066214244,4.41751991,85.239,85.21,11.32465808]
["bitfinex","SOLUSD",1773066214828,11.73006768,85.251,85.211,4.48097165]
["bitfinex","SOLUSD",1773066215034,4.41751991,85.249,85.22,11.32465808]
["bitfinex","SOLUSD",1773066215227,4.41751991,85.249,85.211,4.19664851]
["bitfinex","SOLUSD",1773066215541,4.41751991,85.249,85.22,11.32465808]
["bitfinex","SOLUSD",1773066215742,4.41751991,85.249,85.213,4.19664851]
["bitfinex","SOLUSD",1773066216438,234.2702482,87.851,85.231,4.19664851]
["bitfinex","SOLUSD",1773066216439,11.72950059,85.256,85.231,4.19664851]
["bitfinex","SOLUSD",1773066216830,4.41751991,85.255,85.222,15.9306332]
["bitfinex","SOLUSD",1773066217642,4.41751991,85.249,85.213,4.19664851]
["bitfinex","SOLUSD",1773066218141,11.32465808,85.24,85.21,11.32465808]
["bitfinex","SOLUSD",1773066218347,4.41751991,85.239,85.21,11.32465808]
["bitfinex","SOLUSD",1773066218547,4.41751991,85.239,85.203,4.19664851]
["bitfinex","SOLUSD",1773066219042,4.41751991,85.237,85.204,11.73653819]
["bitfinex","SOLUSD",1773066219435,4.41751991,85.237,85.203,4.19664851]
["bitfinex","SOLUSD",1773066219941,4.41751991,85.229,85.193,15.93458303]
["bitfinex","SOLUSD",1773066220137,4.41751991,85.229,85.19,11.32465808]
["bitfinex","SOLUSD",1773066220949,4.41751991,85.229,85.19,15.52130659]
["bitfinex","SOLUSD",1773066221348,11.32465808,85.23,85.191,11.73832916]
["bitfinex","SOLUSD",1773066221349,4.41751991,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1773066222050,4.41751991,85.219,85.19,15.52130659]
["bitfinex","SOLUSD",1773066222228,16.15075311,85.228,85.2,11.32465808]
["bitfinex","SOLUSD",1773066222949,11.7332332,85.228,85.201,4.19664851]
["bitfinex","SOLUSD",1773066223548,4.41751991,85.229,85.193,11.73796928]
["bitfinex","SOLUSD",1773066224043,4.41751991,85.229,85.194,4.19664851]
["bitfinex","SOLUSD",1773066224446,4.41751991,85.219,85.19,11.32465808]
["bitfinex","SOLUSD",1773066224654,11.32465808,85.21,85.18,11.32465808]
["bitfinex","SOLUSD",1773066224854,4.41751991,85.211,85.18,11.32465808]
["bitfinex","SOLUSD",1773066225032,4.41751991,85.209,85.18,11.32465808]
["bitfinex","SOLUSD",1773066225557,87.9899574,85.237,85.167,11.74160008]
["bitfinex","SOLUSD",1773066225558,4.41751991,85.199,85.167,11.74160008]
["bitfinex","SOLUSD",1773066225850,4.41751991,85.207,85.18,11.32465808]
["bitfinex","SOLUSD",1773066226026,11.73534225,85.213,85.181,4.19664851]
["bitfinex","SOLUSD",1773066226431,4.41751991,85.217,85.181,4.19664851]
["bitfinex","SOLUSD",1773066226634,4.41751991,85.226,85.2,11.32465808]
["bitfinex","SOLUSD",1773066226847,4.41751991,85.223,85.19,15.52130659]
["bitfinex","SOLUSD",1773066227135,4.41751991,85.223,85.191,4.19664851]
["bitfinex","SOLUSD",1773066227534,4.41751991,85.221,85.191,4.19664851]
["bitfinex","SOLUSD",1773066227735,11.73405928,85.222,85.177,29.35036958]
["bitfinex","SOLUSD",1773066227736,4.41751991,85.219,85.181,4.19664851]
["bitfinex","SOLUSD",1773066228354,11.73405928,85.222,85.191,4.19664851]
["bitfinex","SOLUSD",1773066228545,11.73405928,85.222,85.2,11.32465808]
["bitfinex","SOLUSD",1773066228747,11.73405928,85.222,85.182,0.28432314]
["bitfinex","SOLUSD",1773066228748,4.41751991,85.219,85.182,0.28432314]
["bitfinex","SOLUSD",1773066228946,4.41751991,85.219,85.183,4.19664851]
["bitfinex","SOLUSD",1773066229552,11.73461005,85.218,85.184,11.73929376]
["bitfinex","SOLUSD",1773066229781,4.32545331,85.217,85.185,4.10073886]
["bitfinex","SOLUSD",1773066229952,11.73402577,85.223,85.2,11.32465808]
["bitfinex","SOLUSD",1773066230136,4.32545331,85.222,85.191,4.10073886]
["bitfinex","SOLUSD",1773066231258,11.73325643,85.228,85.201,4.10073886]
["bitfinex","SOLUSD",1773066231554,4.32545331,85.227,85.193,4.10073886]
["bitfinex","SOLUSD",1773066231751,4.32545331,85.225,85.193,4.10073886]
["bitfinex","SOLUSD",1773066231978,11.32465808,85.23,85.195,4.10073886]
["bitfinex","SOLUSD",1773066232263,46.89688603,85.294,85.195,4.10073886]
["bitfinex","SOLUSD",1773066232264,16.05345743,85.266,85.221,4.10073886]
["bitfinex","SOLUSD",1773066232555,16.05345743,85.266,85.22,11.32465808]
["bitfinex","SOLUSD",1773066232556,16.05345743,85.266,85.24,11.32465808]
["bitfinex","SOLUSD",1773066233551,11.72800412,85.266,85.241,4.10073886]
["bitfinex","SOLUSD",1773066233753,11.32465808,85.28,85.242,4.10073886]
["bitfinex","SOLUSD",1773066233754,4.32545331,85.273,85.242,4.10073886]
["bitfinex","SOLUSD",1773066235245,4.32545331,85.273,85.243,4.10073886]
["bitfinex","SOLUSD",1773066235446,4.32545331,85.273,85.24,11.32465808]
["bitfinex","SOLUSD",1773066235759,4.32545331,85.267,85.24,11.32465808]
["bitfinex","SOLUSD",1773066236345,4.32545331,85.267,85.23,11.32465808]
["bitfinex","SOLUSD",1773066236546,4.32545331,85.259,85.223,4.10073886]
["bitfinex","SOLUSD",1773066236746,4.32545331,85.259,85.23,11.32465808]
["bitfinex","SOLUSD",1773066237361,4.32545331,85.249,85.213,3.69383402]
["bitfinex","SOLUSD",1773066237559,4.32545331,85.249,85.214,4.10073886]
["bitfinex","SOLUSD",1773066237769,11.73048048,85.248,85.22,11.32465808]
["bitfinex","SOLUSD",1773066238068,11.73048048,85.248,85.221,4.10073886]
["bitfinex","SOLUSD",1773066238460,4.32545331,85.247,85.221,4.10073886]
["bitfinex","SOLUSD",1773066238851,4.32545331,85.247,85.212,4.10073886]
["bitfinex","SOLUSD",1773066239048,4.32545331,85.239,85.208,4.10073886]
["bitfinex","SOLUSD",1773066239360,4.32545331,85.239,85.21,11.32465808]
["bitfinex","SOLUSD",1773066239962,16.05730999,85.238,85.21,11.32465808]
["bitfinex","SOLUSD",1773066240161,4.32545331,85.237,85.203,11.73654125]
["bitfinex","SOLUSD",1773066240464,11.73185668,85.238,85.211,4.10073886]
["bitfinex","SOLUSD",1773066240664,4.32545331,85.254,85.22,11.32465808]
["bitfinex","SOLUSD",1773066240965,4.32545331,85.239,85.201,4.10073886]
["bitfinex","SOLUSD",1773066241150,4.32545331,85.249,85.211,4.10073886]
["bitfinex","SOLUSD",1773066241346,4.32545331,85.229,85.192,4.10073886]
["bitfinex","SOLUSD",1773066241545,4.32545331,85.229,85.201,4.10073886]
["bitfinex","SOLUSD",1773066242267,4.32545331,85.227,85.192,4.10073886]
["bitfinex","SOLUSD",1773066242465,4.32545331,85.227,85.191,4.10073886]
["bitfinex","SOLUSD",1773066242767,4.32545331,85.227,85.2,11.32465808]
["bitfinex","SOLUSD",1773066243165,4.15217868,85.246,85.211,4.18800341]
["bitfinex","SOLUSD",1773066243358,4.15217868,85.239,85.199,4.18800341]
["bitfinex","SOLUSD",1773066243558,4.15217868,85.229,85.2,11.32465808]
["bitfinex","SOLUSD",1773066244274,46.91760765,85.256,85.2,11.32465808]
["bitfinex","SOLUSD",1773066244275,4.15217868,85.227,85.2,11.32465808]
["bitfinex","SOLUSD",1773066244873,11.7332332,85.228,85.202,4.18800341]
["bitfinex","SOLUSD",1773066245048,11.73253672,85.234,85.21,11.32465808]
["bitfinex","SOLUSD",1773066245250,4.15217868,85.233,85.202,4.18800341]
["bitfinex","SOLUSD",1773066245678,4.15217868,85.229,85.2,11.32465808]
["bitfinex","SOLUSD",1773066245859,4.15217868,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1773066246046,4.15217868,85.209,85.18,11.32465808]
["bitfinex","SOLUSD",1773066246249,41.07113519,85.218,85.167,4.18800341]
["bitfinex","SOLUSD",1773066246250,4.15217868,85.199,85.167,4.18800341]
["bitfinex","SOLUSD",1773066246871,4.15217868,85.199,85.16,11.32465808]
["bitfinex","SOLUSD",1773066247076,4.15217868,85.199,85.161,4.18800341]
["bitfinex","SOLUSD",1773066247753,4.15217868,85.199,85.17,11.32465808]
["bitfinex","SOLUSD",1773066248071,4.15217868,85.198,85.162,16.21458071]
["bitfinex","SOLUSD",1773066248272,11.32465808,85.19,85.162,4.18800341]
["bitfinex","SOLUSD",1773066248868,4.15217868,85.189,85.162,4.18800341]
["bitfinex","SOLUSD",1773066249075,4.15217868,85.189,85.15,11.52465808]
["bitfinex","SOLUSD",1773066249371,11.32465808,85.19,85.151,11.74384329]
["bitfinex","SOLUSD",1773066249372,4.15217868,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1773066249558,4.15217868,85.179,85.152,4.18800341]
["bitfinex","SOLUSD",1773066250067,4.15217868,85.187,85.152,4.18800341]
["bitfinex","SOLUSD",1773066250266,4.15217868,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1773066250267,4.15217868,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1773066250472,4.15217868,85.179,85.15,11.52465808]
["bitfinex","SOLUSD",1773066250647,4.15217868,85.179,85.15,23.26856636]
["bitfinex","SOLUSD",1773066251176,4.15217868,85.169,85.15,0.2]
["bitfinex","SOLUSD",1773066251359,4.15217868,85.169,85.124,0.14216157]
["bitfinex","SOLUSD",1773066251360,4.15217868,85.159,85.12,11.52465808]
["bitfinex","SOLUSD",1773066251563,4.15217868,85.159,85.122,4.18800341]
["bitfinex","SOLUSD",1773066251955,4.15217868,85.159,85.12,11.52465808]
["bitfinex","SOLUSD",1773066252157,11.74425705,85.148,85.12,15.71266149]
["bitfinex","SOLUSD",1773066252875,4.15217868,85.16,85.131,4.18800341]
["bitfinex","SOLUSD",1773066253061,4.15217868,85.159,85.121,4.18800341]
["bitfinex","SOLUSD",1773066253970,11.74266074,85.16,85.131,4.18800341]
["bitfinex","SOLUSD",1773066254172,11.32465808,85.16,85.13,11.32465808]
["bitfinex","SOLUSD",1773066254363,4.15217868,85.159,85.123,11.74770626]
["bitfinex","SOLUSD",1773066254763,4.15217868,85.149,85.12,0.2]
["bitfinex","SOLUSD",1773066255172,4.15217868,85.129,85.094,33.56694126]
["bitfinex","SOLUSD",1773066255375,4.15217868,85.129,85.085,4.18800341]
["bitfinex","SOLUSD",1773066255577,11.32465808,85.12,85.094,4.18800341]
["bitfinex","SOLUSD",1773066255756,4.15217868,85.129,85.094,4.18800341]
["bitfinex","SOLUSD",1773066256073,4.15217868,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1773066256274,4.15217868,85.127,85.097,11.75124408]
["bitfinex","SOLUSD",1773066256870,4.15217868,85.127,85.094,4.18800341]
["bitfinex","SOLUSD",1773066257572,41.11455689,85.128,85.09,23.0767844]
["bitfinex","SOLUSD",1773066257573,11.74701625,85.128,85.101,15.93874664]
["bitfinex","SOLUSD",1773066257782,0.14216157,85.152,85.101,15.93874664]
["bitfinex","SOLUSD",1773066257783,11.74467085,85.145,85.12,11.32465808]
["bitfinex","SOLUSD",1773066258274,4.15217868,85.144,85.111,4.18800341]
["bitfinex","SOLUSD",1773066258476,4.15217868,85.144,85.111,15.9372902]
["bitfinex","SOLUSD",1773066259374,4.15217868,85.144,85.112,4.18800341]
["bitfinex","SOLUSD",1773066260175,4.15217868,85.144,85.1,29.57696795]
["bitfinex","SOLUSD",1773066260176,11.32465808,85.13,85.101,4.18800341]
["bitfinex","SOLUSD",1773066260372,11.32465808,85.13,85.101,15.93874664]
["bitfinex","SOLUSD",1773066260373,11.74687826,85.129,85.101,15.93874664]
["bitfinex","SOLUSD",1773066260553,4.15217868,85.128,85.101,15.93874664]
["bitfinex","SOLUSD",1773066260753,4.15217868,85.128,85.1,0.2]
["bitfinex","SOLUSD",1773066260960,11.32465808,85.12,85.084,4.18800341]
["bitfinex","SOLUSD",1773066261163,4.15217868,85.119,85.083,11.75322833]
["bitfinex","SOLUSD",1773066261483,41.11407392,85.129,85.06,46.91691874]
["bitfinex","SOLUSD",1773066261484,4.15217868,85.099,85.06,46.91691874]
["bitfinex","SOLUSD",1773066261666,4.15217868,85.099,85.064,11.75576858]
["bitfinex","SOLUSD",1773066261869,4.15217868,85.099,85.07,11.32465808]
["bitfinex","SOLUSD",1773066262063,146.83597831,85.129,85.064,11.75576858]
["bitfinex","SOLUSD",1773066262064,4.15217868,85.115,85.08,11.32465808]
["bitfinex","SOLUSD",1773066262273,46.96531972,85.17,85.072,0.28432314]
["bitfinex","SOLUSD",1773066262274,4.15217868,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1773066262580,4.15217868,85.139,85.11,11.32465808]
["bitfinex","SOLUSD",1773066262885,88.05504026,85.174,85.13,11.32465808]
["bitfinex","SOLUSD",1773066262886,4.15217868,85.157,85.13,11.32465808]
["bitfinex","SOLUSD",1773066263067,4.15217868,85.169,85.13,15.51266149]
["bitfinex","SOLUSD",1773066263692,4.15217868,85.169,85.131,4.18800341]
["bitfinex","SOLUSD",1773066263882,4.15217868,85.169,85.13,11.32465808]
["bitfinex","SOLUSD",1773066264380,4.15217868,85.167,85.13,11.32465808]
["bitfinex","SOLUSD",1773066265869,4.15217868,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1773066266869,4.15217868,85.157,85.12,11.32465808]
["bitfinex","SOLUSD",1773066267070,4.15217868,85.149,85.11,11.32465808]
["bitfinex","SOLUSD",1773066267685,4.15217868,85.149,85.12,11.32465808]
["bitfinex","SOLUSD",1773066268276,4.15217868,85.149,85.11,11.32465808]
["bitfinex","SOLUSD",1773066268679,4.15217868,85.149,85.12,11.32465808]
["bitfinex","SOLUSD",1773066269170,4.15217868,85.129,85.092,4.18800341]
["bitfinex","SOLUSD",1773066270367,4.15217868,85.129,85.1,11.32465808]
["bitfinex","SOLUSD",1773066270564,4.15217868,85.147,85.111,4.18800341]
["bitfinex","SOLUSD",1773066270786,4.15217868,85.147,85.12,11.32465808]
["bitfinex","SOLUSD",1773066271075,4.15217868,85.147,85.111,4.18800341]
["bitfinex","SOLUSD",1773066271283,4.15217868,85.145,85.111,15.93729096]
["bitfinex","SOLUSD",1773066271591,4.15217868,85.145,85.111,4.18800341]
["bitfinex","SOLUSD",1773066271775,4.15217868,85.145,85.11,11.32465808]
["bitfinex","SOLUSD",1773066272884,4.15217868,85.145,85.111,4.18800341]
["bitfinex","SOLUSD",1773066273072,4.15217868,85.145,85.12,11.32465808]
["bitfinex","SOLUSD",1773066273393,15.85987728,85.144,85.111,4.18800341]
["bitfinex","SOLUSD",1773066273590,4.11506849,85.143,85.111,4.18800341]
["bitfinex","SOLUSD",1773066273790,4.11506849,85.143,85.11,11.35706281]
["bitfinex","SOLUSD",1773066274175,11.74480879,85.144,85.12,11.35706281]
["bitfinex","SOLUSD",1773066274496,46.96331263,85.173,85.111,11.74936259]
["bitfinex","SOLUSD",1773066274497,41.09959017,85.159,85.13,15.7705886]
["bitfinex","SOLUSD",1773066274816,41.09959017,85.159,85.14,11.35706281]
["bitfinex","SOLUSD",1773066274974,11.74274005,85.159,85.14,11.35706281]
["bitfinex","SOLUSD",1773066275174,4.11506849,85.156,85.122,4.41352579]
["bitfinex","SOLUSD",1773066275380,4.11506849,85.156,85.13,11.35706281]
["bitfinex","SOLUSD",1773066275577,11.74191275,85.165,85.14,11.35706281]
["bitfinex","SOLUSD",1773066275981,45.21176313,85.165,85.14,11.35706281]
["bitfinex","SOLUSD",1773066276177,4.11506849,85.159,85.121,4.41352579]
["bitfinex","SOLUSD",1773066276379,4.11506849,85.149,85.111,4.41352579]
["bitfinex","SOLUSD",1773066276776,4.11506849,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1773066277186,41.10489969,85.148,85.112,11.74922455]
["bitfinex","SOLUSD",1773066277392,11.74425705,85.148,85.121,4.41352579]
["bitfinex","SOLUSD",1773066277691,11.74425705,85.148,85.13,11.35706281]
["bitfinex","SOLUSD",1773066278187,11.74425705,85.148,85.121,4.41352579]
["bitfinex","SOLUSD",1773066278372,4.11506849,85.147,85.12,11.35706281]
["bitfinex","SOLUSD",1773066278570,4.11506849,85.147,85.11,11.35706281]
["bitfinex","SOLUSD",1773066279195,11.35706281,85.15,85.11,11.35706281]
["bitfinex","SOLUSD",1773066279196,41.1058652,85.146,85.11,11.35706281]
["bitfinex","SOLUSD",1773066279372,4.11506849,85.145,85.11,11.35706281]
["bitfinex","SOLUSD",1773066279997,4.11506849,85.145,85.12,11.35706281]
["bitfinex","SOLUSD",1773066280795,4.11506849,85.145,85.111,16.16288838]
["bitfinex","SOLUSD",1773066281183,4.11506849,85.145,85.111,4.41352579]
["bitfinex","SOLUSD",1773066281498,4.11506849,85.143,85.111,4.41352579]
["bitfinex","SOLUSD",1773066281796,41.10683077,85.144,85.102,4.41352579]
["bitfinex","SOLUSD",1773066281797,4.11506849,85.139,85.102,4.41352579]
["bitfinex","SOLUSD",1773066281993,4.11506849,85.139,85.084,0.28432314]
["bitfinex","SOLUSD",1773066281994,4.11506849,85.139,85.103,16.16399287]
["bitfinex","SOLUSD",1773066282197,4.11506849,85.139,85.11,11.35706281]
["bitfinex","SOLUSD",1773066282577,4.11506849,85.139,85.103,11.75046708]
["bitfinex","SOLUSD",1773066282893,4.11506849,85.139,85.1,11.35706281]
["bitfinex","SOLUSD",1773066283387,41.10972773,85.138,85.1,11.35706281]
["bitfinex","SOLUSD",1773066283694,4.11506849,85.137,85.11,11.35706281]
["bitfinex","SOLUSD",1773066284089,4.11506849,85.137,85.1,23.1079412]
["bitfinex","SOLUSD",1773066285000,4.11506849,85.129,85.091,4.41352579]
["bitfinex","SOLUSD",1773066285210,41.10972773,85.138,85.082,29.38326519]
["bitfinex","SOLUSD",1773066285211,4.11506849,85.119,85.082,4.41352579]
["bitfinex","SOLUSD",1773066285500,4.11506849,85.117,85.084,4.41352579]
["bitfinex","SOLUSD",1773066285805,41.11938719,85.118,85.07,11.35706281]
["bitfinex","SOLUSD",1773066285806,4.11506849,85.109,85.07,11.35706281]
["bitfinex","SOLUSD",1773066286007,4.11506849,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1773066286487,4.11506849,85.109,85.07,11.35706281]
["bitfinex","SOLUSD",1773066286880,4.11506849,85.109,85.063,11.7559104]
["bitfinex","SOLUSD",1773066286881,4.11506849,85.109,85.081,4.47482624]
["bitfinex","SOLUSD",1773066287585,4.11506849,85.109,85.06,35.59226066]
["bitfinex","SOLUSD",1773066287586,41.11938719,85.118,85.091,4.47482624]
["bitfinex","SOLUSD",1773066288107,4.20970001,85.117,85.084,4.47482624]
["bitfinex","SOLUSD",1773066289300,4.20970001,85.117,85.08,11.35706281]
["bitfinex","SOLUSD",1773066289597,4.20970001,85.117,85.019,47.04821443]
["bitfinex","SOLUSD",1773066289598,4.20970001,85.097,85.06,46.94932347]
["bitfinex","SOLUSD",1773066289893,41.1290512,85.098,85.071,4.47482624]
["bitfinex","SOLUSD",1773066289894,11.75115748,85.098,85.071,4.47482624]
["bitfinex","SOLUSD",1773066290896,11.75115748,85.098,85.08,11.35706281]
["bitfinex","SOLUSD",1773066291097,11.75115748,85.098,85.08,15.83188905]
["bitfinex","SOLUSD",1773066291296,11.75115748,85.098,85.08,4.47482624]
["bitfinex","SOLUSD",1773066291683,4.20970001,85.107,85.071,4.47482624]
["bitfinex","SOLUSD",1773066292691,4.20970001,85.099,85.071,4.47482624]
["bitfinex","SOLUSD",1773066292890,4.20970001,85.099,85.063,11.75591636]
["bitfinex","SOLUSD",1773066293208,4.20970001,85.145,85.067,4.47482624]
["bitfinex","SOLUSD",1773066293389,4.20970001,85.139,85.101,4.47482624]
["bitfinex","SOLUSD",1773066293696,41.10972773,85.138,85.101,4.47482624]
["bitfinex","SOLUSD",1773066294008,4.20970001,85.137,85.101,4.47482624]
["bitfinex","SOLUSD",1773066294202,4.20970001,85.137,85.11,11.35706281]
["bitfinex","SOLUSD",1773066294402,4.20970001,85.129,85.093,4.47482624]
["bitfinex","SOLUSD",1773066294603,4.20970001,85.129,85.09,11.35706281]
["bitfinex","SOLUSD",1773066295910,4.20970001,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1773066296090,4.20970001,85.127,85.1,11.35706281]
["bitfinex","SOLUSD",1773066296504,11.74701625,85.128,85.101,4.47482624]
["bitfinex","SOLUSD",1773066297291,4.20970001,85.127,85.1,11.35706281]
["bitfinex","SOLUSD",1773066297601,11.74701625,85.128,85.11,11.35706281]
["bitfinex","SOLUSD",1773066297808,11.74701625,85.128,85.101,4.47482624]
["bitfinex","SOLUSD",1773066298313,4.20970001,85.134,85.102,11.75060515]
["bitfinex","SOLUSD",1773066298487,11.74605039,85.135,85.11,11.35706281]
["bitfinex","SOLUSD",1773066298808,4.20970001,85.134,85.11,11.35706281]
["bitfinex","SOLUSD",1773066299209,4.20970001,85.134,85.102,11.75060515]
["bitfinex","SOLUSD",1773066299400,4.20970001,85.129,85.09,11.35706281]
["bitfinex","SOLUSD",1773066299605,4.20970001,85.129,85.09,15.83188905]
["bitfinex","SOLUSD",1773066300297,46.97576374,85.151,85.081,4.47482624]
["bitfinex","SOLUSD",1773066300298,4.20970001,85.119,85.081,4.47482624]
["bitfinex","SOLUSD",1773066300611,4.20970001,85.099,85.063,4.47482624]
["bitfinex","SOLUSD",1773066300796,4.20970001,85.099,85.06,46.94932347]
["bitfinex","SOLUSD",1773066300998,4.20970001,85.089,85.061,16.23109527]
["bitfinex","SOLUSD",1773066301306,4.20970001,85.089,85.061,4.47482624]
["bitfinex","SOLUSD",1773066301501,4.20970001,85.089,85.06,35.59226066]
["bitfinex","SOLUSD",1773066301891,4.20970001,85.089,85.06,46.94932347]
["bitfinex","SOLUSD",1773066302092,4.20970001,85.089,85.06,35.59226066]
["bitfinex","SOLUSD",1773066302490,11.35706281,85.09,85.06,35.59226066]
["bitfinex","SOLUSD",1773066302491,4.20970001,85.087,85.06,35.59226066]
["bitfinex","SOLUSD",1773066302914,11.75253854,85.088,85.071,4.47482624]
["bitfinex","SOLUSD",1773066303118,11.750329,85.104,85.08,11.35706281]
["bitfinex","SOLUSD",1773066303415,11.74825832,85.119,85.091,4.0606216]
["bitfinex","SOLUSD",1773066303812,11.74825832,85.119,85.064,0.28432314]
["bitfinex","SOLUSD",1773066303813,4.45875337,85.14,85.11,11.35706281]
["bitfinex","SOLUSD",1773066304022,11.74425705,85.148,85.12,11.35706281]
["bitfinex","SOLUSD",1773066304500,4.45875337,85.148,85.12,11.35706281]
["bitfinex","SOLUSD",1773066304698,16.20149342,85.159,85.121,4.0606216]
["bitfinex","SOLUSD",1773066304897,11.74274005,85.159,85.14,11.35706281]
["bitfinex","SOLUSD",1773066305112,11.74274005,85.159,85.13,15.41768441]
["bitfinex","SOLUSD",1773066305412,45.55834354,85.159,85.13,15.41768441]
["bitfinex","SOLUSD",1773066306000,16.20149342,85.159,85.13,15.41768441]
["bitfinex","SOLUSD",1773066306201,16.20149342,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1773066306202,11.74274005,85.159,85.14,11.35706281]
["bitfinex","SOLUSD",1773066306513,4.45875337,85.168,85.13,11.35706281]
["bitfinex","SOLUSD",1773066307522,4.45875337,85.149,85.11,11.35706281]
["bitfinex","SOLUSD",1773066307726,4.45875337,85.149,85.039,47.03715812]
["bitfinex","SOLUSD",1773066307727,4.45875337,85.168,85.14,11.35706281]
["bitfinex","SOLUSD",1773066308298,4.45875337,85.168,85.112,4.0606216]
["bitfinex","SOLUSD",1773066308605,4.45875337,85.159,85.12,11.35706281]
["bitfinex","SOLUSD",1773066309206,4.45875337,85.157,85.13,11.35706281]
["bitfinex","SOLUSD",1773066309415,4.45875337,85.157,85.121,11.74798228]
["bitfinex","SOLUSD",1773066310208,41.1000728,85.158,85.13,11.35706281]
["bitfinex","SOLUSD",1773066310415,4.45875337,85.192,85.151,4.0606216]
["bitfinex","SOLUSD",1773066310719,11.73690001,85.202,85.18,11.35706281]
["bitfinex","SOLUSD",1773066311600,11.73690001,85.202,85.19,11.35706281]
["bitfinex","SOLUSD",1773066312200,11.7352986,85.213,85.19,11.35706281]
["bitfinex","SOLUSD",1773066313311,11.73419697,85.221,85.191,4.0606216]
["bitfinex","SOLUSD",1773066313505,4.45875337,85.229,85.2,11.35706281]
["bitfinex","SOLUSD",1773066313700,46.90497411,85.279,85.2,11.35706281]
["bitfinex","SOLUSD",1773066313701,46.89991107,85.289,85.221,4.0606216]
["bitfinex","SOLUSD",1773066313900,4.45875337,85.263,85.24,11.35706281]
["bitfinex","SOLUSD",1773066314103,4.45875337,85.263,85.221,4.0606216]
["bitfinex","SOLUSD",1773066314403,11.72968351,85.254,85.23,11.35706281]
["bitfinex","SOLUSD",1773066314610,11.93026918,85.25,85.23,11.35706281]
["bitfinex","SOLUSD",1773066315508,4.45875337,85.249,85.22,11.35706281]
["bitfinex","SOLUSD",1773066316321,4.45875337,85.262,85.23,11.35706281]
["bitfinex","SOLUSD",1773066316524,4.45875337,85.269,85.231,4.0606216]
["bitfinex","SOLUSD",1773066316829,4.45875337,85.269,85.24,11.35706281]
["bitfinex","SOLUSD",1773066317236,4.45875337,85.269,85.231,4.0606216]
["bitfinex","SOLUSD",1773066317524,11.35706281,85.29,85.231,4.0606216]
["bitfinex","SOLUSD",1773066317525,4.45875337,85.267,85.24,11.35706281]
["bitfinex","SOLUSD",1773066318419,11.72772904,85.268,85.24,11.35706281]
["bitfinex","SOLUSD",1773066318725,4.45875337,85.267,85.24,11.35706281]
["bitfinex","SOLUSD",1773066319300,4.45875337,85.259,85.22,11.35706281]
["bitfinex","SOLUSD",1773066319502,4.45875337,85.259,85.214,4.0606216]
["bitfinex","SOLUSD",1773066319503,4.45875337,85.249,85.214,4.0606216]
["bitfinex","SOLUSD",1773066320423,4.45875337,85.249,85.22,11.35706281]
["bitfinex","SOLUSD",1773066320626,4.45875337,85.259,85.221,4.0606216]
["bitfinex","SOLUSD",1773066321026,4.45875337,85.249,85.21,23.0927133]
["bitfinex","SOLUSD",1773066321226,4.45875337,85.249,85.211,4.0606216]
["bitfinex","SOLUSD",1773066321421,45.51543505,85.248,85.22,11.35706281]
["bitfinex","SOLUSD",1773066321831,11.73048048,85.248,85.221,15.79481857]
["bitfinex","SOLUSD",1773066322130,11.73048048,85.248,85.22,11.35706281]
["bitfinex","SOLUSD",1773066322331,4.45875337,85.247,85.22,11.35706281]
["bitfinex","SOLUSD",1773066322631,4.45875337,85.247,85.22,23.09136622]
["bitfinex","SOLUSD",1773066323033,11.72975149,85.254,85.23,11.35706281]
["bitfinex","SOLUSD",1773066323413,11.72975149,85.254,85.24,11.35706281]
["bitfinex","SOLUSD",1773066323720,11.72800412,85.266,85.24,11.35706281]
["bitfinex","SOLUSD",1773066324313,4.45875337,85.265,85.23,11.35706281]
["bitfinex","SOLUSD",1773066324632,4.45875337,85.265,85.24,11.35706281]
["bitfinex","SOLUSD",1773066325132,4.45875337,85.265,85.23,11.35706281]
["bitfinex","SOLUSD",1773066325630,4.45875337,85.259,85.22,74.15706281]
["bitfinex","SOLUSD",1773066325929,4.45875337,85.249,85.22,23.09128653]
["bitfinex","SOLUSD",1773066326309,4.45875337,85.249,85.22,11.35706281]
["bitfinex","SOLUSD",1773066326516,4.45875337,85.249,85.21,11.35706281]
["bitfinex","SOLUSD",1773066326832,4.45875337,85.249,85.22,11.35706281]
["bitfinex","SOLUSD",1773066327621,11.73048048,85.248,85.22,11.35706281]
["bitfinex","SOLUSD",1773066327827,11.72972561,85.254,85.23,11.35706281]
["bitfinex","SOLUSD",1773066328927,4.45875337,85.253,85.221,4.0606216]
["bitfinex","SOLUSD",1773066330033,11.72993008,85.252,85.23,11.35706281]
["bitfinex","SOLUSD",1773066330713,11.35706281,85.27,85.24,11.35706281]
["bitfinex","SOLUSD",1773066331034,29.31635613,85.277,85.25,11.35706281]
["bitfinex","SOLUSD",1773066331229,4.45875337,85.269,85.234,4.0606216]
["bitfinex","SOLUSD",1773066331427,4.45875337,85.269,85.24,11.35706281]
["bitfinex","SOLUSD",1773066331736,4.45875337,85.269,85.234,4.0606216]
["bitfinex","SOLUSD",1773066332034,11.72772904,85.268,85.24,11.35706281]
["bitfinex","SOLUSD",1773066332230,4.45875337,85.267,85.24,11.35706281]
["bitfinex","SOLUSD",1773066333636,4.45875337,85.267,85.24,11.32271865]
["bitfinex","SOLUSD",1773066334029,11.72800412,85.266,85.241,11.73144378]
["bitfinex","SOLUSD",1773066334221,29.31637192,85.277,85.25,11.32271865]
["bitfinex","SOLUSD",1773066334728,11.72676634,85.275,85.25,11.32271865]
["bitfinex","SOLUSD",1773066335035,4.07541046,85.274,85.233,11.7325095]
["bitfinex","SOLUSD",1773066335331,4.07541046,85.274,85.24,11.32271865]
["bitfinex","SOLUSD",1773066335726,4.07541046,85.274,85.234,4.3517281]
["bitfinex","SOLUSD",1773066335727,11.32271865,85.27,85.234,4.3517281]
["bitfinex","SOLUSD",1773066336033,4.07541046,85.269,85.23,11.32271865]
["bitfinex","SOLUSD",1773066336343,4.07541046,85.259,85.22,11.32271865]
["bitfinex","SOLUSD",1773066336630,4.07541046,85.259,85.23,11.32271865]
["bitfinex","SOLUSD",1773066337238,4.07541046,85.259,85.216,4.3517281]
["bitfinex","SOLUSD",1773066337239,4.07541046,85.259,85.22,11.32271865]
["bitfinex","SOLUSD",1773066337435,4.07541046,85.249,85.204,4.3517281]
["bitfinex","SOLUSD",1773066337627,4.07541046,85.249,85.21,11.32271865]
["bitfinex","SOLUSD",1773066337938,4.07541046,85.249,85.22,11.32271865]
["bitfinex","SOLUSD",1773066338516,11.73048048,85.248,85.22,11.32271865]
["bitfinex","SOLUSD",1773066338936,41.05668168,85.248,85.22,11.32271865]
["bitfinex","SOLUSD",1773066339136,4.07541046,85.247,85.211,4.3517281]
["bitfinex","SOLUSD",1773066339327,4.07541046,85.247,85.211,16.08725173]
["bitfinex","SOLUSD",1773066339732,4.07541046,85.247,85.22,11.32271865]
["bitfinex","SOLUSD",1773066340133,41.05668168,85.248,85.221,4.3517281]
["bitfinex","SOLUSD",1773066340442,45.13209214,85.248,85.221,4.3517281]
["bitfinex","SOLUSD",1773066340741,4.07541046,85.247,85.211,4.3517281]
["bitfinex","SOLUSD",1773066341038,4.07541046,85.247,85.22,11.32271865]
["bitfinex","SOLUSD",1773066341337,4.07541046,85.247,85.211,4.3517281]
["bitfinex","SOLUSD",1773066341552,4.07541046,85.229,85.19,11.32271865]
["bitfinex","SOLUSD",1773066341843,4.07541046,85.229,85.16,11.97612025]
["bitfinex","SOLUSD",1773066341844,4.07541046,85.238,85.21,11.32271865]
["bitfinex","SOLUSD",1773066342138,4.07541046,85.238,85.191,11.73832916]
["bitfinex","SOLUSD",1773066342139,4.07541046,85.247,85.22,11.32271865]
["bitfinex","SOLUSD",1773066342725,41.05764492,85.246,85.22,11.32271865]
["bitfinex","SOLUSD",1773066343139,4.07541046,85.245,85.21,11.32271865]
["bitfinex","SOLUSD",1773066344427,4.07541046,85.245,85.21,23.05843042]
["bitfinex","SOLUSD",1773066344629,4.07541046,85.245,85.22,11.32271865]
["bitfinex","SOLUSD",1773066344828,41.05860822,85.244,85.22,11.32271865]
["bitfinex","SOLUSD",1773066345048,41.05860822,85.244,85.213,4.2198987]
["bitfinex","SOLUSD",1773066345653,4.29533113,85.243,85.212,11.73543632]
["bitfinex","SOLUSD",1773066346149,4.29533113,85.261,85.231,4.2198987]
["bitfinex","SOLUSD",1773066346338,11.72896702,85.259,85.231,4.2198987]
["bitfinex","SOLUSD",1773066346846,4.29533113,85.258,85.22,11.32271865]
["bitfinex","SOLUSD",1773066347357,4.29533113,85.258,85.23,11.32271865]
["bitfinex","SOLUSD",1773066347741,4.29533113,85.258,85.23,15.54261735]
["bitfinex","SOLUSD",1773066348058,4.29533113,85.258,85.24,11.32271865]
["bitfinex","SOLUSD",1773066348351,11.72731643,85.271,85.25,11.32271865]
["bitfinex","SOLUSD",1773066348660,41.04560752,85.271,85.241,4.2198987]
["bitfinex","SOLUSD",1773066348841,4.29533113,85.27,85.241,4.2198987]
["bitfinex","SOLUSD",1773066349547,4.29533113,85.27,85.242,11.73130616]
["bitfinex","SOLUSD",1773066349746,4.29533113,85.27,85.25,11.32271865]
["bitfinex","SOLUSD",1773066350045,11.72731643,85.271,85.251,4.2198987]
["bitfinex","SOLUSD",1773066350435,11.72731643,85.271,85.25,11.32271865]
["bitfinex","SOLUSD",1773066351234,41.04560752,85.271,85.25,11.32271865]
["bitfinex","SOLUSD",1773066351431,4.29533113,85.269,85.231,4.2198987]
["bitfinex","SOLUSD",1773066351638,7.26542246,85.272,85.26,11.32271865]
["bitfinex","SOLUSD",1773066351831,4.29533113,85.271,85.25,11.32271865]
["bitfinex","SOLUSD",1773066352152,4.29533113,85.271,85.237,4.2198987]
["bitfinex","SOLUSD",1773066352153,4.29533113,85.271,85.24,11.32271865]
["bitfinex","SOLUSD",1773066353153,4.29533113,85.269,85.24,11.32271865]
["bitfinex","SOLUSD",1773066353553,11.72745396,85.27,85.25,11.32271865]
["bitfinex","SOLUSD",1773066354146,11.72745396,85.27,85.249,4.2198987]
["bitfinex","SOLUSD",1773066354335,11.72745396,85.27,85.25,11.32271865]
["bitfinex","SOLUSD",1773066354737,4.29533113,85.269,85.23,27.27551886]
["bitfinex","SOLUSD",1773066354936,4.29533113,85.269,85.231,4.2198987]
["bitfinex","SOLUSD",1773066355255,4.29533113,85.269,85.194,4.82477569]
["bitfinex","SOLUSD",1773066355256,4.29533113,85.259,85.22,11.32271865]
["bitfinex","SOLUSD",1773066355458,4.29533113,85.259,85.22,23.05700328]
["bitfinex","SOLUSD",1773066355662,4.29533113,85.259,85.22,11.32271865]
["bitfinex","SOLUSD",1773066355959,4.29533113,85.259,85.222,4.2198987]
["bitfinex","SOLUSD",1773066356561,4.29533113,85.249,85.22,11.32271865]
["bitfinex","SOLUSD",1773066357138,11.73048048,85.248,85.22,23.05699869]
["bitfinex","SOLUSD",1773066357378,11.73048048,85.248,85.22,11.73428004]
["bitfinex","SOLUSD",1773066357555,11.73048048,85.248,85.221,4.2198987]
["bitfinex","SOLUSD",1773066358544,4.29533113,85.247,85.212,4.2198987]
["bitfinex","SOLUSD",1773066358851,4.29533113,85.239,85.205,4.2198987]
["bitfinex","SOLUSD",1773066359053,4.29533113,85.239,85.211,4.2198987]
["bitfinex","SOLUSD",1773066359260,16.02581161,85.248,85.221,4.2198987]
["bitfinex","SOLUSD",1773066359842,4.29533113,85.259,85.222,4.2198987]
["bitfinex","SOLUSD",1773066360264,4.29533113,85.239,85.211,4.2198987]
["bitfinex","SOLUSD",1773066360470,4.29533113,85.249,85.211,4.2198987]
["bitfinex","SOLUSD",1773066361065,4.29533113,85.249,85.221,4.2198987]
["bitfinex","SOLUSD",1773066361460,4.29533113,85.247,85.212,4.2198987]
["bitfinex","SOLUSD",1773066362159,47.19253311,85.273,85.21,23.05838031]
["bitfinex","SOLUSD",1773066362160,16.02306017,85.268,85.24,15.54261735]
["bitfinex","SOLUSD",1773066362344,4.29533113,85.267,85.231,4.2198987]
["bitfinex","SOLUSD",1773066363349,4.08850988,85.259,85.22,11.32271865]
["bitfinex","SOLUSD",1773066363559,11.72800412,85.266,85.25,11.32271865]
["bitfinex","SOLUSD",1773066365148,11.72800412,85.266,85.24,11.32271865]
["bitfinex","SOLUSD",1773066365461,4.08850988,85.274,85.24,11.32271865]
["bitfinex","SOLUSD",1773066365663,4.08850988,85.274,85.238,11.73173901]
["bitfinex","SOLUSD",1773066365664,4.08850988,85.269,85.231,11.73271166]
["bitfinex","SOLUSD",1773066365845,4.08850988,85.269,85.232,0.28432314]
["bitfinex","SOLUSD",1773066366159,4.08850988,85.269,85.23,11.32271865]
["bitfinex","SOLUSD",1773066366356,4.08850988,85.259,85.22,11.32271865]
["bitfinex","SOLUSD",1773066366763,4.19292894,85.229,85.19,11.32271865]
["bitfinex","SOLUSD",1773066367065,15.51564759,85.24,85.21,11.32271865]
["bitfinex","SOLUSD",1773066367270,4.19292894,85.229,85.2,11.32271865]
["bitfinex","SOLUSD",1773066367440,11.7332332,85.228,85.2,11.32271865]
["bitfinex","SOLUSD",1773066367646,4.19292894,85.219,85.18,11.32271865]
["bitfinex","SOLUSD",1773066367846,4.19292894,85.219,85.181,0.28432314]
["bitfinex","SOLUSD",1773066368246,4.19292894,85.219,85.18,11.32271865]
["bitfinex","SOLUSD",1773066368680,4.19292894,85.219,85.181,0.28432314]
["bitfinex","SOLUSD",1773066369564,4.19292894,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1773066369889,4.19292894,85.207,85.155,3.69383402]
["bitfinex","SOLUSD",1773066369890,4.19292894,85.189,85.15,11.32271865]
["bitfinex","SOLUSD",1773066370365,4.19292894,85.179,85.14,11.32271865]
["bitfinex","SOLUSD",1773066370760,11.32271865,85.19,85.15,11.32271865]
["bitfinex","SOLUSD",1773066370968,4.19292894,85.189,85.15,11.32271865]
["bitfinex","SOLUSD",1773066371362,4.19292894,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1773066371671,11.74149915,85.168,85.141,11.74522263]
["bitfinex","SOLUSD",1773066372166,11.74149915,85.168,85.137,0.61414211]
["bitfinex","SOLUSD",1773066372472,11.74149915,85.168,85.14,11.32271865]
["bitfinex","SOLUSD",1773066372767,4.19292894,85.167,85.131,0.28432314]
["bitfinex","SOLUSD",1773066372973,4.19292894,85.167,85.14,11.32271865]
["bitfinex","SOLUSD",1773066373285,41.09524703,85.168,85.14,11.32271865]
["bitfinex","SOLUSD",1773066373760,4.19292894,85.192,85.16,11.32271865]
["bitfinex","SOLUSD",1773066373960,4.19292894,85.188,85.151,0.28432314]
["bitfinex","SOLUSD",1773066374156,4.19292894,85.179,85.143,0.61414211]
["bitfinex","SOLUSD",1773066374361,11.32271865,85.17,85.14,11.32271865]
["bitfinex","SOLUSD",1773066374753,4.19292894,85.172,85.141,0.28432314]
["bitfinex","SOLUSD",1773066375176,4.19292894,85.172,85.14,11.32271865]
["bitfinex","SOLUSD",1773066375380,4.19292894,85.188,85.151,0.61414211]
["bitfinex","SOLUSD",1773066375874,4.19292894,85.179,85.141,0.28432314]
["bitfinex","SOLUSD",1773066376069,4.19292894,85.169,85.131,0.28432314]
["bitfinex","SOLUSD",1773066376456,4.19292894,85.159,85.13,0.2]
["bitfinex","SOLUSD",1773066376776,4.19292894,85.17,85.14,11.32271865]
["bitfinex","SOLUSD",1773066377074,15.51564759,85.17,85.132,0.89846525]
["bitfinex","SOLUSD",1773066377277,4.19292894,85.179,85.14,11.93686076]
["bitfinex","SOLUSD",1773066377476,41.0860812,85.187,85.132,0.28432314]
["bitfinex","SOLUSD",1773066377477,4.19292894,85.169,85.132,0.28432314]
["bitfinex","SOLUSD",1773066377673,4.19292894,85.169,85.14,11.32271865]
["bitfinex","SOLUSD",1773066377674,11.74149915,85.168,85.14,11.32271865]
["bitfinex","SOLUSD",1773066377875,41.09524703,85.168,85.14,11.32271865]
["bitfinex","SOLUSD",1773066378073,41.09524703,85.168,85.133,0.61414211]
["bitfinex","SOLUSD",1773066378074,45.28817597,85.168,85.133,0.61414211]
["bitfinex","SOLUSD",1773066378267,45.28817597,85.168,85.14,11.32271865]
["bitfinex","SOLUSD",1773066378663,4.19292894,85.188,85.15,11.32271865]
["bitfinex","SOLUSD",1773066378880,4.19292894,85.179,85.142,0.61414211]
["bitfinex","SOLUSD",1773066379066,4.19292894,85.179,85.135,0.61414211]
["bitfinex","SOLUSD",1773066379261,4.19292894,85.179,85.141,0.28432314]
["bitfinex","SOLUSD",1773066379485,4.19292894,85.179,85.142,0.61414211]
["bitfinex","SOLUSD",1773066379669,4.19292894,85.177,85.14,11.32271865]
["bitfinex","SOLUSD",1773066379980,4.19292894,85.159,85.13,0.2]
["bitfinex","SOLUSD",1773066380375,4.19292894,85.149,85.13,0.2]
["bitfinex","SOLUSD",1773066381873,11.74425705,85.148,85.13,0.2]
["bitfinex","SOLUSD",1773066382267,4.19292894,85.147,85.12,0.2]
["bitfinex","SOLUSD",1773066382598,4.19292894,85.129,85.12,1e-08]
["bitfinex","SOLUSD",1773066383867,11.74701625,85.128,85.12,1e-08]
["bitfinex","SOLUSD",1773066384789,11.74644305,85.133,85.12,1e-08]
["bitfinex","SOLUSD",1773066386184,11.32271865,85.14,85.12,1e-08]
["bitfinex","SOLUSD",1773066386392,4.19292894,85.162,85.12,0.61414212]
["bitfinex","SOLUSD",1773066386572,4.19292894,85.162,85.13,11.32271865]
["bitfinex","SOLUSD",1773066387278,4.19292894,85.162,85.128,0.61414211]
["bitfinex","SOLUSD",1773066387483,11.32271865,85.18,85.141,0.61414211]
["bitfinex","SOLUSD",1773066387679,4.19292894,85.179,85.141,0.61414211]
["bitfinex","SOLUSD",1773066388592,4.19292894,85.177,85.141,0.61414211]
["bitfinex","SOLUSD",1773066389580,4.19292894,85.177,85.142,11.74508468]
["bitfinex","SOLUSD",1773066389918,11.74012068,85.178,85.15,11.32271865]
["bitfinex","SOLUSD",1773066390193,11.73879563,85.188,85.16,11.93686076]
["bitfinex","SOLUSD",1773066390375,4.19292894,85.196,85.17,11.32271865]
["bitfinex","SOLUSD",1773066390578,4.19292894,85.206,85.18,11.32271865]
["bitfinex","SOLUSD",1773066390787,4.19292894,85.204,85.175,11.74047765]
["bitfinex","SOLUSD",1773066390996,4.19292894,85.204,85.171,11.74105714]
["bitfinex","SOLUSD",1773066391221,4.19292894,85.204,85.17,11.32271865]
["bitfinex","SOLUSD",1773066391511,4.19292894,85.199,85.17,11.32271865]
["bitfinex","SOLUSD",1773066392092,0.28432314,85.233,85.19,11.32271865]
["bitfinex","SOLUSD",1773066392318,4.5,85.248,85.211,0.28432314]
["bitfinex","SOLUSD",1773066392614,4.5,85.246,85.22,11.32271865]
["bitfinex","SOLUSD",1773066393408,4.5,85.229,85.18,11.32271865]
["bitfinex","SOLUSD",1773066393588,4.5,85.209,85.171,0.14216157]
["bitfinex","SOLUSD",1773066394096,4.5,85.209,85.171,0.28432314]
["bitfinex","SOLUSD",1773066394292,4.5,85.199,85.16,11.32271865]
["bitfinex","SOLUSD",1773066394498,4.5,85.189,85.15,11.32271865]
["bitfinex","SOLUSD",1773066394810,4.5,85.187,85.16,11.32271865]
["bitfinex","SOLUSD",1773066395393,4.5,85.187,85.152,0.28432314]
["bitfinex","SOLUSD",1773066395809,4.5,85.187,85.16,11.34542245]
["bitfinex","SOLUSD",1773066396693,4.5,85.187,85.135,3.69383402]
["bitfinex","SOLUSD",1773066396694,4.5,85.209,85.18,11.34542245]
["bitfinex","SOLUSD",1773066397018,4.5,85.218,85.19,11.34542245]
["bitfinex","SOLUSD",1773066398799,16.23373344,85.225,85.191,12.0226523]
["bitfinex","SOLUSD",1773066399194,11.34542245,85.26,85.191,12.0226523]
["bitfinex","SOLUSD",1773066399195,11.73275763,85.232,85.2,11.34542245]
["bitfinex","SOLUSD",1773066399396,11.7308933,85.245,85.22,11.34542245]
["bitfinex","SOLUSD",1773066399811,16.2308933,85.245,85.211,0.28432314]
["bitfinex","SOLUSD",1773066400404,19.0180932,85.246,85.22,11.34542245]
["bitfinex","SOLUSD",1773066400714,4.5,85.243,85.212,11.73543632]
["bitfinex","SOLUSD",1773066401314,4.5,85.243,85.21,11.34542245]
["bitfinex","SOLUSD",1773066401814,4.5,85.243,85.211,11.73557404]
["bitfinex","SOLUSD",1773066402617,41.05860822,85.244,85.194,0.28432314]
["bitfinex","SOLUSD",1773066402618,4.5,85.239,85.2,11.62974559]
["bitfinex","SOLUSD",1773066402826,4.5,85.239,85.185,3.69383402]
["bitfinex","SOLUSD",1773066402827,4.5,85.229,85.19,11.34542245]
["bitfinex","SOLUSD",1773066403032,4.5,85.219,85.19,11.34542245]
["bitfinex","SOLUSD",1773066404014,4.5,85.23,85.2,11.34542245]
["bitfinex","SOLUSD",1773066404403,4.5,85.23,85.21,11.34542245]
["bitfinex","SOLUSD",1773066404623,4.5,85.23,85.2,11.34542245]
["bitfinex","SOLUSD",1773066404800,4.5,85.23,85.21,11.34542245]
["bitfinex","SOLUSD",1773066404801,11.73309554,85.229,85.21,11.34542245]
["bitfinex","SOLUSD",1773066405000,11.73309554,85.229,85.203,62.8]
["bitfinex","SOLUSD",1773066405210,16.23309554,85.229,85.203,62.8]
["bitfinex","SOLUSD",1773066405422,11.73171904,85.239,85.21,11.34542245]
["bitfinex","SOLUSD",1773066405625,11.73171904,85.239,85.202,41.0788479]
["bitfinex","SOLUSD",1773066405626,4.5,85.248,85.22,11.34542245]
["bitfinex","SOLUSD",1773066406517,11.73034287,85.249,85.22,11.34542245]
["bitfinex","SOLUSD",1773066406715,4.5,85.248,85.221,11.73419697]
["bitfinex","SOLUSD",1773066406916,11.73034287,85.249,85.222,0.28432314]
["bitfinex","SOLUSD",1773066407218,11.72924217,85.257,85.24,11.34542245]
["bitfinex","SOLUSD",1773066407629,11.72924217,85.257,85.23,11.34542245]
["bitfinex","SOLUSD",1773066407920,4.5,85.256,85.222,0.28432314]
["bitfinex","SOLUSD",1773066408120,4.5,85.256,85.23,11.34542245]
["bitfinex","SOLUSD",1773066408818,11.72863695,85.262,85.24,11.34542245]
["bitfinex","SOLUSD",1773066409014,4.5,85.266,85.24,11.34542245]
["bitfinex","SOLUSD",1773066409015,16.22800768,85.266,85.24,11.34542245]
["bitfinex","SOLUSD",1773066409219,16.22800768,85.266,85.25,11.34542245]
["bitfinex","SOLUSD",1773066409613,16.22800768,85.266,85.24,11.34542245]
["bitfinex","SOLUSD",1773066409813,45.548018,85.266,85.24,11.34542245]
["bitfinex","SOLUSD",1773066410119,7.31108956,85.268,85.241,0.28432314]
["bitfinex","SOLUSD",1773066410421,4.5,85.267,85.24,5.91675175]
["bitfinex","SOLUSD",1773066410619,4.5,85.267,85.232,0.28432314]
["bitfinex","SOLUSD",1773066411223,4.5,85.265,85.232,0.28432314]
["bitfinex","SOLUSD",1773066411404,4.5,85.265,85.233,11.7325449]
["bitfinex","SOLUSD",1773066411724,4.5,85.265,85.232,12.01693564]
["bitfinex","SOLUSD",1773066412124,4.5,85.265,85.24,11.34542245]
["bitfinex","SOLUSD",1773066412318,11.72800412,85.266,85.24,11.34542245]
["bitfinex","SOLUSD",1773066413028,4.5,85.265,85.232,12.01693564]
["bitfinex","SOLUSD",1773066413320,4.5,85.257,85.23,11.34542245]
["bitfinex","SOLUSD",1773066414222,4.5,85.257,85.231,11.73282021]
["bitfinex","SOLUSD",1773066414426,4.5,85.257,85.24,11.34542245]
["bitfinex","SOLUSD",1773066414608,4.5,85.266,85.24,11.34542245]
["bitfinex","SOLUSD",1773066415424,4.5,85.264,85.234,11.73240725]
["bitfinex","SOLUSD",1773066415726,4.5,85.264,85.24,11.34542245]
["bitfinex","SOLUSD",1773066416325,4.5,85.259,85.233,62.8]
["bitfinex","SOLUSD",1773066417413,11.7291046,85.258,85.233,62.8]
["bitfinex","SOLUSD",1773066417805,11.7291046,85.258,85.23,11.34542245]
["bitfinex","SOLUSD",1773066418026,7.31108956,85.268,85.25,11.34542245]
["bitfinex","SOLUSD",1773066418211,19.03891666,85.268,85.25,11.34542245]
["bitfinex","SOLUSD",1773066418727,19.03891666,85.268,85.241,0.28432314]
["bitfinex","SOLUSD",1773066419028,19.03891666,85.268,85.233,11.73245753]
["bitfinex","SOLUSD",1773066419029,4.5,85.267,85.233,11.73245753]
["bitfinex","SOLUSD",1773066419213,4.5,85.259,85.221,0.28432314]
["bitfinex","SOLUSD",1773066419412,4.5,85.257,85.222,11.73405928]
["bitfinex","SOLUSD",1773066419632,4.5,85.257,85.23,11.34542245]
["bitfinex","SOLUSD",1773066419811,4.5,85.257,85.222,11.73405928]
["bitfinex","SOLUSD",1773066420310,41.0518661,85.258,85.205,3.69383402]
["bitfinex","SOLUSD",1773066420311,4.5,85.249,85.211,0.28432314]
["bitfinex","SOLUSD",1773066420718,4.5,85.249,85.211,0.14216157]
["bitfinex","SOLUSD",1773066421326,4.5,85.249,85.22,11.34542245]
["bitfinex","SOLUSD",1773066421833,4.5,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1773066422134,11.73048048,85.248,85.222,11.73405928]
["bitfinex","SOLUSD",1773066422434,29.3227615,85.258,85.23,11.34542245]
["bitfinex","SOLUSD",1773066422435,4.5,85.258,85.23,11.34542245]
["bitfinex","SOLUSD",1773066423033,4.5,85.258,85.222,11.73405928]
["bitfinex","SOLUSD",1773066423419,4.5,85.229,85.19,11.34542245]
["bitfinex","SOLUSD",1773066423613,4.5,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1773066423840,4.5,85.219,85.18,11.34542245]
["bitfinex","SOLUSD",1773066424030,11.7332332,85.228,85.17,11.34542245]
["bitfinex","SOLUSD",1773066424031,4.5,85.209,85.17,11.34542245]
["bitfinex","SOLUSD",1773066424338,4.5,85.209,85.18,11.34542245]
["bitfinex","SOLUSD",1773066424521,4.5,85.209,85.181,0.28432314]
["bitfinex","SOLUSD",1773066425319,4.5,85.209,85.17,11.34542245]
["bitfinex","SOLUSD",1773066425716,4.5,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1773066425928,4.5,85.197,85.17,11.34542245]
["bitfinex","SOLUSD",1773066426344,11.73736472,85.198,85.14,11.44542245]
["bitfinex","SOLUSD",1773066426345,4.5,85.189,85.15,11.34542245]
["bitfinex","SOLUSD",1773066426640,4.5,85.189,85.153,11.74354433]
["bitfinex","SOLUSD",1773066427137,4.5,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1773066427316,4.5,85.179,85.15,11.34542245]
["bitfinex","SOLUSD",1773066427634,4.5,85.169,85.141,11.74515501]
["bitfinex","SOLUSD",1773066427814,11.74149915,85.168,85.142,0.28432314]
["bitfinex","SOLUSD",1773066428214,11.74149915,85.168,85.141,11.74515501]
["bitfinex","SOLUSD",1773066428419,4.5,85.167,85.14,11.44542245]
["bitfinex","SOLUSD",1773066428622,4.5,85.167,85.14,0.1]
["bitfinex","SOLUSD",1773066428843,4.5,85.167,85.094,47.00634838]
["bitfinex","SOLUSD",1773066428844,4.45,85.149,85.113,11.74908282]
["bitfinex","SOLUSD",1773066429025,4.45,85.149,85.117,11.74841069]
["bitfinex","SOLUSD",1773066429221,4.45,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1773066429529,4.45,85.163,85.13,11.34542245]
["bitfinex","SOLUSD",1773066429725,4.45,85.163,85.131,0.28432314]
["bitfinex","SOLUSD",1773066429923,4.45,85.161,85.131,0.28432314]
["bitfinex","SOLUSD",1773066430132,4.45,85.161,85.132,11.74646431]
["bitfinex","SOLUSD",1773066430834,4.45,85.159,85.131,0.28432314]
["bitfinex","SOLUSD",1773066431033,15.79542245,85.15,85.12,11.34542246]
["bitfinex","SOLUSD",1773066431238,4.45,85.15,85.121,0.14216157]
["bitfinex","SOLUSD",1773066431745,4.45,85.149,85.12,1e-08]
["bitfinex","SOLUSD",1773066431920,4.45,85.139,85.12,1e-08]
["bitfinex","SOLUSD",1773066432122,4.45,85.129,85.09,1e-08]
["bitfinex","SOLUSD",1773066432321,4.45,85.099,85.09,1e-08]
["bitfinex","SOLUSD",1773066432622,4.45,85.099,85.059,30.0]
["bitfinex","SOLUSD",1773066432822,4.45,85.089,85.054,11.75718967]
["bitfinex","SOLUSD",1773066433345,0.28432314,85.123,85.05,0.1]
["bitfinex","SOLUSD",1773066433346,4.45,85.069,85.05,0.1]
["bitfinex","SOLUSD",1773066433525,11.34542245,85.08,85.05,0.1]
["bitfinex","SOLUSD",1773066433729,11.34542245,85.09,85.051,0.28432314]
["bitfinex","SOLUSD",1773066433930,11.75240042,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1773066434242,11.34542245,85.08,85.05,11.44542245]
["bitfinex","SOLUSD",1773066434442,11.34542245,85.08,85.05,0.1]
["bitfinex","SOLUSD",1773066434839,11.34542245,85.07,85.05,0.1]
["bitfinex","SOLUSD",1773066435223,11.34542245,85.07,85.04,0.1]
["bitfinex","SOLUSD",1773066435422,11.34542245,85.05,85.02,0.2]
["bitfinex","SOLUSD",1773066435629,4.18469992,85.039,85.02,1e-08]
["bitfinex","SOLUSD",1773066435840,11.75944871,85.038,85.02,1e-08]
["bitfinex","SOLUSD",1773066436148,4.18469992,85.037,85.02,1e-08]
["bitfinex","SOLUSD",1773066436723,4.18469992,85.029,85.02,1e-08]
["bitfinex","SOLUSD",1773066438030,11.76083172,85.028,85.02,1e-08]
["bitfinex","SOLUSD",1773066438236,15.94553164,85.028,85.02,1e-08]
["bitfinex","SOLUSD",1773066438640,11.76083172,85.028,85.02,1e-08]
["bitfinex","SOLUSD",1773066438831,11.76020607,85.033,85.02,1e-08]
["bitfinex","SOLUSD",1773066439230,15.53012237,85.04,85.02,1e-08]
["bitfinex","SOLUSD",1773066439231,11.75954422,85.038,85.02,1e-08]
["bitfinex","SOLUSD",1773066439423,4.18469992,85.037,85.02,1e-08]
["bitfinex","SOLUSD",1773066439828,11.75954422,85.038,85.02,1e-08]
["bitfinex","SOLUSD",1773066439829,4.18469992,85.029,85.02,1e-08]
["bitfinex","SOLUSD",1773066440028,11.76083172,85.028,84.98,11.34542245]
["bitfinex","SOLUSD",1773066440226,11.34542245,85.01,84.975,4.21513163]
["bitfinex","SOLUSD",1773066440444,4.18469992,85.009,84.98,11.34542245]
["bitfinex","SOLUSD",1773066440646,4.18469992,84.999,84.96,0.2]
["bitfinex","SOLUSD",1773066440847,4.18469992,84.999,84.961,0.28432314]
["bitfinex","SOLUSD",1773066441044,4.18469992,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1773066441249,4.18469992,84.999,84.962,4.21513163]
["bitfinex","SOLUSD",1773066441447,11.34542245,85.0,84.97,11.34542245]
["bitfinex","SOLUSD",1773066441749,4.18469992,85.009,84.972,4.49945477]
["bitfinex","SOLUSD",1773066441971,7.26974618,85.023,84.991,4.49945477]
["bitfinex","SOLUSD",1773066442262,11.76166168,85.022,84.991,0.14216157]
["bitfinex","SOLUSD",1773066442547,4.18469992,85.021,84.991,0.28432314]
["bitfinex","SOLUSD",1773066442750,11.75752424,85.052,85.013,4.21513163]
["bitfinex","SOLUSD",1773066442930,4.18469992,85.039,85.0,11.34542245]
["bitfinex","SOLUSD",1773066443132,11.34542245,85.03,85.0,11.34542245]
["bitfinex","SOLUSD",1773066443442,15.53012237,85.04,85.001,0.28432314]
["bitfinex","SOLUSD",1773066443645,4.18469992,85.04,85.01,11.34542245]
["bitfinex","SOLUSD",1773066443847,4.18469992,85.039,85.001,0.28432314]
["bitfinex","SOLUSD",1773066444052,4.18469992,85.039,85.01,11.34542245]
["bitfinex","SOLUSD",1773066444351,11.75944871,85.038,85.011,11.76318358]
["bitfinex","SOLUSD",1773066444654,5.77359196,85.053,85.03,11.34542245]
["bitfinex","SOLUSD",1773066445539,5.77359196,85.053,85.031,4.21513163]
["bitfinex","SOLUSD",1773066445734,5.77359196,85.053,85.03,11.34542245]
["bitfinex","SOLUSD",1773066446140,11.75751305,85.052,85.021,4.49945477]
["bitfinex","SOLUSD",1773066446341,11.75751305,85.052,85.031,11.76041678]
["bitfinex","SOLUSD",1773066446536,5.77359196,85.053,85.04,11.34542245]
["bitfinex","SOLUSD",1773066446847,5.77359196,85.053,85.03,4.21513163]
["bitfinex","SOLUSD",1773066446848,11.75751305,85.052,85.03,11.34542245]
["bitfinex","SOLUSD",1773066447053,4.18469992,85.049,85.01,11.34542245]
["bitfinex","SOLUSD",1773066447239,4.18469992,85.039,85.0,11.34542245]
["bitfinex","SOLUSD",1773066447444,4.18469992,85.039,85.001,11.76450914]
["bitfinex","SOLUSD",1773066447857,4.18469992,85.039,85.001,15.97964077]
["bitfinex","SOLUSD",1773066448437,15.94414863,85.038,85.01,11.34542245]
["bitfinex","SOLUSD",1773066448652,11.75820428,85.047,85.01,15.56055408]
["bitfinex","SOLUSD",1773066448961,4.18469992,85.046,85.01,15.56055408]
["bitfinex","SOLUSD",1773066449339,11.75820428,85.047,85.02,11.34542245]
["bitfinex","SOLUSD",1773066449736,15.9429042,85.047,85.02,11.34542245]
["bitfinex","SOLUSD",1773066449954,4.18469992,85.046,85.02,11.34542245]
["bitfinex","SOLUSD",1773066450339,4.18469992,85.046,85.01,15.56055408]
["bitfinex","SOLUSD",1773066450651,4.18469992,85.044,85.011,11.76318358]
["bitfinex","SOLUSD",1773066450853,4.18469992,85.044,85.02,11.34542245]
["bitfinex","SOLUSD",1773066451739,4.18469992,85.044,85.01,11.34542245]
["bitfinex","SOLUSD",1773066451946,4.18469992,85.044,85.011,11.76318358]
["bitfinex","SOLUSD",1773066452156,4.18469992,85.044,85.01,11.34542245]
["bitfinex","SOLUSD",1773066452335,4.18469992,85.044,85.02,11.34542245]
["bitfinex","SOLUSD",1773066452537,11.75751305,85.052,85.021,11.76180002]
["bitfinex","SOLUSD",1773066452737,4.18469992,85.051,85.02,11.34542245]
["bitfinex","SOLUSD",1773066452956,4.18469992,85.049,85.01,11.34542245]
["bitfinex","SOLUSD",1773066453140,4.18469992,85.049,85.01,23.10864005]
["bitfinex","SOLUSD",1773066453761,4.18469992,85.049,85.02,11.34542245]
["bitfinex","SOLUSD",1773066454143,4.32581207,85.039,85.0,11.34542245]
["bitfinex","SOLUSD",1773066454459,4.32581207,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1773066454658,4.32581207,85.037,84.988,29.41589783]
["bitfinex","SOLUSD",1773066454659,4.32581207,85.029,84.99,11.34542245]
["bitfinex","SOLUSD",1773066454838,4.32581207,85.029,85.0,11.34542245]
["bitfinex","SOLUSD",1773066455845,4.32581207,85.029,84.99,15.59139115]
["bitfinex","SOLUSD",1773066456258,4.32581207,85.029,85.0,11.34542245]
["bitfinex","SOLUSD",1773066456669,16.08664379,85.028,85.0,11.34542245]
["bitfinex","SOLUSD",1773066456860,4.32118299,85.05,85.02,11.34542245]
["bitfinex","SOLUSD",1773066456861,11.75834254,85.046,85.02,11.34542245]
["bitfinex","SOLUSD",1773066457045,4.32581207,85.045,85.002,4.2459687]
["bitfinex","SOLUSD",1773066457244,4.32581207,85.045,85.01,11.34542245]
["bitfinex","SOLUSD",1773066457650,4.32581207,85.045,85.02,11.38366754]
["bitfinex","SOLUSD",1773066458458,4.32581207,85.045,85.011,4.2459687]
["bitfinex","SOLUSD",1773066458870,11.75861906,85.044,85.02,11.38366754]
["bitfinex","SOLUSD",1773066459464,11.75861906,85.044,85.011,4.2459687]
["bitfinex","SOLUSD",1773066459465,11.38366754,85.04,85.01,11.38366754]
["bitfinex","SOLUSD",1773066459645,11.38366754,85.04,84.941,47.09126878]
["bitfinex","SOLUSD",1773066459646,4.32581207,85.039,85.0,11.38366754]
["bitfinex","SOLUSD",1773066459967,4.32581207,85.029,84.99,11.38366754]
["bitfinex","SOLUSD",1773066460464,41.15516672,85.044,84.97,11.38366754]
["bitfinex","SOLUSD",1773066460465,4.32581207,85.009,84.97,11.38366754]
["bitfinex","SOLUSD",1773066460666,4.32581207,84.999,84.97,11.38366754]
["bitfinex","SOLUSD",1773066460865,11.7649827,84.998,84.971,11.76872109]
["bitfinex","SOLUSD",1773066461169,0.28432314,85.031,84.971,11.76872109]
["bitfinex","SOLUSD",1773066461170,4.32581207,85.018,84.981,4.2459687]
["bitfinex","SOLUSD",1773066461343,11.76207671,85.019,84.99,15.62963624]
["bitfinex","SOLUSD",1773066461966,11.76207671,85.019,84.96,11.58366754]
["bitfinex","SOLUSD",1773066461967,4.32581207,85.009,84.97,11.38366754]
["bitfinex","SOLUSD",1773066462151,4.32581207,85.009,84.97,23.152435]
["bitfinex","SOLUSD",1773066462764,4.32581207,85.009,84.97,11.76876746]
["bitfinex","SOLUSD",1773066463067,4.32118299,85.03,84.96,0.2]
["bitfinex","SOLUSD",1773066463068,11.38366754,84.98,84.96,0.2]
["bitfinex","SOLUSD",1773066463259,4.32581207,84.979,84.96,1e-08]
["bitfinex","SOLUSD",1773066464166,4.32581207,84.989,84.96,1e-08]
["bitfinex","SOLUSD",1773066464459,4.32581207,85.007,84.97,11.38366754]
["bitfinex","SOLUSD",1773066464872,4.32118299,85.012,84.97,11.38366754]
["bitfinex","SOLUSD",1773066464873,11.7649827,84.998,84.97,11.38366754]
["bitfinex","SOLUSD",1773066465248,11.7649827,84.998,84.971,11.76872109]
["bitfinex","SOLUSD",1773066465767,4.32581207,84.997,84.96,23.15389418]
["bitfinex","SOLUSD",1773066467064,4.32581207,84.995,84.96,1e-08]
["bitfinex","SOLUSD",1773066467368,4.32581207,84.989,84.96,1e-08]
["bitfinex","SOLUSD",1773066467678,4.32581207,84.979,84.96,1e-08]
["bitfinex","SOLUSD",1773066467856,4.32581207,84.979,84.95,0.1]
["bitfinex","SOLUSD",1773066468376,4.32581207,84.969,84.91,0.2]
["bitfinex","SOLUSD",1773066468680,4.32581207,84.959,84.921,11.77563988]
["bitfinex","SOLUSD",1773066468847,4.32581207,84.949,84.916,4.2459687]
["bitfinex","SOLUSD",1773066469047,11.77190751,84.948,84.92,11.38366754]
["bitfinex","SOLUSD",1773066469858,4.06858224,84.969,84.931,4.44932806]
["bitfinex","SOLUSD",1773066470065,4.06858224,84.969,84.93,11.38366754]
["bitfinex","SOLUSD",1773066470555,4.06858224,84.968,84.94,11.38366754]
["bitfinex","SOLUSD",1773066471274,11.76927513,84.967,84.94,11.38366754]
["bitfinex","SOLUSD",1773066472070,4.06858224,84.966,84.93,11.38366754]
["bitfinex","SOLUSD",1773066472377,4.06858224,84.959,84.923,11.77537298]
["bitfinex","SOLUSD",1773066472570,11.38366754,84.95,84.922,0.2628921]
["bitfinex","SOLUSD",1773066472767,15.45224978,84.95,84.922,0.2628921]
["bitfinex","SOLUSD",1773066473076,41.19246295,84.967,84.922,0.2628921]
["bitfinex","SOLUSD",1773066473077,4.06858224,84.949,84.922,0.2628921]
["bitfinex","SOLUSD",1773066473251,11.77190751,84.948,84.923,11.77537298]
["bitfinex","SOLUSD",1773066474359,4.06858224,84.955,84.923,11.77537298]
["bitfinex","SOLUSD",1773066474674,4.06858224,84.955,84.922,0.2628921]
["bitfinex","SOLUSD",1773066474975,11.38366754,84.95,84.922,4.71222016]
["bitfinex","SOLUSD",1773066475178,4.06858224,84.949,84.922,0.2628921]
["bitfinex","SOLUSD",1773066476562,11.77190751,84.948,84.922,0.2628921]
["bitfinex","SOLUSD",1773066476877,11.77038336,84.959,84.93,11.38366754]
["bitfinex","SOLUSD",1773066477078,4.06858224,84.958,84.923,11.77537298]
["bitfinex","SOLUSD",1773066477375,4.06858224,84.974,84.941,4.44932806]
["bitfinex","SOLUSD",1773066477977,4.06858224,84.974,84.95,11.38366754]
["bitfinex","SOLUSD",1773066478283,4.06858224,84.972,84.94,11.38366754]
["bitfinex","SOLUSD",1773066478779,4.06858224,84.972,84.941,11.77287764]
["bitfinex","SOLUSD",1773066478986,11.76830559,84.974,84.95,11.38366754]
["bitfinex","SOLUSD",1773066479184,4.06858224,84.973,84.941,11.77287764]
["bitfinex","SOLUSD",1773066479365,4.06858224,84.973,84.95,11.38366754]
["bitfinex","SOLUSD",1773066479679,4.06858224,84.982,84.95,11.38366754]
["bitfinex","SOLUSD",1773066480006,4.06858224,84.973,84.941,11.77287764]
["bitfinex","SOLUSD",1773066480183,4.06858224,84.969,84.931,4.44932806]
["bitfinex","SOLUSD",1773066480488,4.06858224,84.959,84.931,11.77416896]
["bitfinex","SOLUSD",1773066480979,4.06858224,84.979,84.95,11.38366754]
["bitfinex","SOLUSD",1773066481162,3.69383402,85.01,84.961,4.44932806]
["bitfinex","SOLUSD",1773066481163,4.06858224,84.999,84.961,4.44932806]
["bitfinex","SOLUSD",1773066481374,4.06858224,84.999,84.97,11.38366754]
["bitfinex","SOLUSD",1773066482289,11.76304795,85.012,84.981,4.44932806]
["bitfinex","SOLUSD",1773066482597,4.06858224,85.009,84.98,11.38366754]
["bitfinex","SOLUSD",1773066483095,4.06858224,85.007,84.97,15.8329956]
["bitfinex","SOLUSD",1773066483295,4.09137242,84.999,84.96,15.88179946]
["bitfinex","SOLUSD",1773066483495,4.09137242,84.999,84.97,11.38366754]
["bitfinex","SOLUSD",1773066483793,4.09137242,84.999,84.961,4.49813192]
["bitfinex","SOLUSD",1773066483794,4.09137242,84.999,84.96,11.38366754]
["bitfinex","SOLUSD",1773066484392,4.09137242,84.999,84.97,11.38366754]
["bitfinex","SOLUSD",1773066484777,11.38366754,85.0,84.97,11.38366754]
["bitfinex","SOLUSD",1773066484778,4.09137242,84.997,84.971,11.76872109]
["bitfinex","SOLUSD",1773066485077,4.09137242,84.997,84.96,11.38366754]
["bitfinex","SOLUSD",1773066485403,11.7649827,84.998,84.95,11.38366754]
["bitfinex","SOLUSD",1773066485404,4.09137242,84.989,84.95,11.38366754]
["bitfinex","SOLUSD",1773066485688,4.09137242,84.997,84.97,11.38366754]
["bitfinex","SOLUSD",1773066486191,4.09137242,84.997,84.961,4.49813192]
["bitfinex","SOLUSD",1773066486491,4.09137242,85.016,84.99,11.38366754]
["bitfinex","SOLUSD",1773066486794,11.76263012,85.015,84.99,11.38366754]
["bitfinex","SOLUSD",1773066486997,4.09137242,85.014,84.99,11.38366754]
["bitfinex","SOLUSD",1773066487580,4.09137242,84.999,84.952,11.77135323]
["bitfinex","SOLUSD",1773066487981,4.09137242,84.989,84.95,11.38366754]
["bitfinex","SOLUSD",1773066488293,4.09137242,84.999,84.961,4.49813192]
["bitfinex","SOLUSD",1773066488499,4.09137242,84.999,84.97,11.38366754]
["bitfinex","SOLUSD",1773066488699,4.09137242,85.009,84.98,11.38366754]
["bitfinex","SOLUSD",1773066488898,11.76359872,85.008,84.981,11.76733622]
["bitfinex","SOLUSD",1773066489200,4.09137242,85.011,84.99,11.38366754]
["bitfinex","SOLUSD",1773066489396,4.09137242,85.009,84.972,4.49813192]
["bitfinex","SOLUSD",1773066489602,4.09137242,85.009,84.97,11.38366754]
["bitfinex","SOLUSD",1773066490399,4.09137242,85.009,84.97,15.88179946]
["bitfinex","SOLUSD",1773066490698,52.5552944,85.01,84.97,11.38366754]
["bitfinex","SOLUSD",1773066490699,4.09137242,84.999,84.97,11.38366754]
["bitfinex","SOLUSD",1773066490890,4.09137242,84.997,84.962,11.76987408]
["bitfinex","SOLUSD",1773066491090,4.09137242,84.997,84.97,11.38366754]
["bitfinex","SOLUSD",1773066491600,11.7649827,84.998,84.97,11.38366754]
["bitfinex","SOLUSD",1773066492524,4.09137242,84.997,84.97,11.38366754]
["bitfinex","SOLUSD",1773066492707,4.09137242,84.997,84.97,15.88179946]
["bitfinex","SOLUSD",1773066492908,11.76525954,84.996,84.971,11.76872109]
["bitfinex","SOLUSD",1773066493380,4.09137242,84.995,84.971,11.76872109]
["bitfinex","SOLUSD",1773066493583,11.7646896,85.001,84.971,11.76872109]
["bitfinex","SOLUSD",1773066493789,4.09137242,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1773066494193,4.09137242,85.0,84.971,41.19052382]
["bitfinex","SOLUSD",1773066494397,4.09137242,85.009,84.98,15.88179946]
["bitfinex","SOLUSD",1773066495010,4.09137242,85.007,84.97,11.38366754]
["bitfinex","SOLUSD",1773066496282,4.09137242,84.999,84.96,23.15391236]
["bitfinex","SOLUSD",1773066496694,11.38366754,84.99,84.953,11.77115889]
["bitfinex","SOLUSD",1773066496905,4.09137242,84.989,84.953,11.77115889]
["bitfinex","SOLUSD",1773066497206,4.09137242,84.987,84.953,11.77115889]
["bitfinex","SOLUSD",1773066497408,4.09137242,84.987,84.96,11.38366754]
["bitfinex","SOLUSD",1773066498793,4.09137242,85.008,84.98,11.38366754]
["bitfinex","SOLUSD",1773066499000,7.28243469,85.02,85.001,4.49813192]
["bitfinex","SOLUSD",1773066499209,7.28243469,85.02,85.01,11.38366754]
["bitfinex","SOLUSD",1773066499415,7.28243469,85.02,85.001,11.76447809]
["bitfinex","SOLUSD",1773066499805,7.28243469,85.02,85.01,11.38366754]
["bitfinex","SOLUSD",1773066500398,4.09137242,85.04,85.01,15.88179946]
["bitfinex","SOLUSD",1773066500596,15.85060001,85.04,85.02,11.38366754]
["bitfinex","SOLUSD",1773066500897,4.09137242,85.039,85.001,11.76447809]
["bitfinex","SOLUSD",1773066501293,4.09137242,85.048,85.02,11.38366754]
["bitfinex","SOLUSD",1773066502809,4.09137242,85.048,85.01,11.38366754]
["bitfinex","SOLUSD",1773066503316,4.09137242,85.048,85.001,45.67402869]
["bitfinex","SOLUSD",1773066503317,4.09137242,85.046,85.02,11.38366754]
["bitfinex","SOLUSD",1773066503696,4.09137242,85.046,85.021,11.76180002]
["bitfinex","SOLUSD",1773066504100,4.09137242,85.046,85.01,11.38366754]
["bitfinex","SOLUSD",1773066504522,4.09137242,85.046,85.01,15.88179946]
["bitfinex","SOLUSD",1773066504699,4.09137242,85.046,85.02,11.38366754]
["bitfinex","SOLUSD",1773066505193,4.09137242,85.044,85.01,11.38366754]
["bitfinex","SOLUSD",1773066505818,4.09137242,85.044,85.011,11.76318358]
["bitfinex","SOLUSD",1773066506018,4.09137242,85.044,85.02,11.38366754]
["bitfinex","SOLUSD",1773066506813,4.09137242,85.044,85.011,11.76318358]
["bitfinex","SOLUSD",1773066507118,4.09137242,85.044,85.02,11.38366754]
["bitfinex","SOLUSD",1773066507604,4.09137242,85.042,85.01,11.38366754]
["bitfinex","SOLUSD",1773066508316,4.09137242,85.029,84.99,27.64777978]
["bitfinex","SOLUSD",1773066508518,11.75875733,85.043,85.011,4.49813192]
["bitfinex","SOLUSD",1773066508819,4.09137242,85.042,85.02,11.38366754]
["bitfinex","SOLUSD",1773066509217,11.75817915,85.048,85.02,11.38366754]
["bitfinex","SOLUSD",1773066509420,11.75817915,85.048,85.03,11.38366754]
["bitfinex","SOLUSD",1773066509618,11.75765129,85.051,85.03,11.38366754]
["bitfinex","SOLUSD",1773066509918,0.2,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1773066510101,0.2,85.06,85.05,11.38366754]
["bitfinex","SOLUSD",1773066510499,11.75491444,85.071,85.05,11.38366754]
["bitfinex","SOLUSD",1773066510718,4.09137242,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1773066510918,4.09137242,85.067,84.971,47.07444061]
["bitfinex","SOLUSD",1773066510919,4.09137242,85.067,85.03,11.38366754]
["bitfinex","SOLUSD",1773066511108,4.09137242,85.067,85.04,11.38366754]
["bitfinex","SOLUSD",1773066511417,11.38366754,85.06,85.022,4.49813192]
["bitfinex","SOLUSD",1773066511626,4.09137242,85.057,85.023,11.76152335]
["bitfinex","SOLUSD",1773066511828,4.09137242,85.057,85.03,11.38366754]
["bitfinex","SOLUSD",1773066513835,11.75696012,85.056,85.04,11.38366754]
["bitfinex","SOLUSD",1773066514219,11.75696012,85.056,85.031,11.76041678]
["bitfinex","SOLUSD",1773066515107,4.38758306,85.058,85.031,11.76041678]
["bitfinex","SOLUSD",1773066515308,4.38758306,85.058,85.03,15.83078366]
["bitfinex","SOLUSD",1773066515529,4.38758306,85.058,85.03,11.38366754]
["bitfinex","SOLUSD",1773066517120,41.14887662,85.057,85.02,23.14556332]
["bitfinex","SOLUSD",1773066517317,4.38758306,85.056,85.02,11.38366754]
["bitfinex","SOLUSD",1773066517513,41.14887662,85.057,85.0,11.38366754]
["bitfinex","SOLUSD",1773066517514,4.38758306,85.039,85.0,11.38366754]
["bitfinex","SOLUSD",1773066517822,4.38758306,85.039,84.998,11.7649827]
["bitfinex","SOLUSD",1773066518020,4.38758306,85.029,84.993,11.7655544]
["bitfinex","SOLUSD",1773066518335,88.1761642,85.057,84.981,4.44711612]
["bitfinex","SOLUSD",1773066518336,4.38758306,85.019,84.981,4.44711612]
["bitfinex","SOLUSD",1773066518506,4.38758306,85.009,84.975,11.7681671]
["bitfinex","SOLUSD",1773066518917,4.38758306,85.009,84.98,11.38366754]
["bitfinex","SOLUSD",1773066519107,4.38758306,85.007,84.98,11.38366754]
["bitfinex","SOLUSD",1773066519510,4.38758306,85.007,84.97,11.38366754]
["bitfinex","SOLUSD",1773066519824,4.38758306,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1773066520130,4.38758306,85.007,84.98,11.39548047]
["bitfinex","SOLUSD",1773066520708,4.38758306,85.007,84.972,4.44711612]
["bitfinex","SOLUSD",1773066521227,4.38758306,85.007,84.98,11.39548047]
["bitfinex","SOLUSD",1773066521806,4.38758306,85.026,84.991,4.44711612]
["bitfinex","SOLUSD",1773066522028,47.02728758,85.057,84.981,41.18567679]
["bitfinex","SOLUSD",1773066522029,16.14786154,85.032,85.0,11.39548047]
["bitfinex","SOLUSD",1773066522234,16.14786154,85.032,85.0,15.84259659]
["bitfinex","SOLUSD",1773066522553,4.38758306,85.031,85.0,15.84259659]
["bitfinex","SOLUSD",1773066523127,4.38758306,85.04,85.011,4.44711612]
["bitfinex","SOLUSD",1773066523333,11.75738125,85.053,85.03,11.39548047]
["bitfinex","SOLUSD",1773066523507,11.75806603,85.048,85.03,11.39548047]
["bitfinex","SOLUSD",1773066523708,11.7574009,85.053,85.03,11.39548047]
["bitfinex","SOLUSD",1773066523909,11.7574009,85.053,85.03,23.15595567]
["bitfinex","SOLUSD",1773066524127,47.01766657,85.075,85.03,23.15595567]
["bitfinex","SOLUSD",1773066524128,11.75433441,85.075,85.04,11.39548047]
["bitfinex","SOLUSD",1773066524308,4.38758306,85.074,85.04,11.39548047]
["bitfinex","SOLUSD",1773066524815,4.38758306,85.069,85.03,23.15595567]
["bitfinex","SOLUSD",1773066525522,4.38758306,85.069,85.04,11.39548047]
["bitfinex","SOLUSD",1773066526722,4.38758306,85.067,85.04,11.39548047]
["bitfinex","SOLUSD",1773066526926,11.39548047,85.07,85.02,29.40470435]
["bitfinex","SOLUSD",1773066526927,11.75433441,85.075,85.05,11.39548047]
["bitfinex","SOLUSD",1773066527224,11.75433441,85.075,85.04,11.39548047]
["bitfinex","SOLUSD",1773066527225,4.38758306,85.074,85.04,11.39548047]
["bitfinex","SOLUSD",1773066528638,4.32280753,85.072,85.04,11.39548047]
["bitfinex","SOLUSD",1773066528840,4.32280753,85.069,85.03,11.39548047]
["bitfinex","SOLUSD",1773066529225,4.32280753,85.059,85.03,11.39548047]
["bitfinex","SOLUSD",1773066529621,4.32280753,85.059,85.022,11.76157984]
["bitfinex","SOLUSD",1773066529823,4.32280753,85.039,85.003,11.76429067]
["bitfinex","SOLUSD",1773066530835,4.32280753,85.046,85.02,11.39548047]
["bitfinex","SOLUSD",1773066531034,4.32280753,85.058,85.02,11.39548047]
["bitfinex","SOLUSD",1773066532129,4.32280753,85.058,85.021,4.41530375]
["bitfinex","SOLUSD",1773066532321,4.32280753,85.058,85.03,11.39548047]
["bitfinex","SOLUSD",1773066533324,11.75682189,85.057,85.031,11.76041678]
["bitfinex","SOLUSD",1773066533732,4.32280753,85.056,85.031,11.76041678]
["bitfinex","SOLUSD",1773066533926,29.38824834,85.069,85.04,11.39548047]
["bitfinex","SOLUSD",1773066533927,11.75634193,85.061,85.04,11.39548047]
["bitfinex","SOLUSD",1773066534238,4.32280753,85.064,85.04,11.39548047]
["bitfinex","SOLUSD",1773066534424,11.75599261,85.063,85.04,11.39548047]
["bitfinex","SOLUSD",1773066535352,11.75474891,85.072,85.05,11.39548047]
["bitfinex","SOLUSD",1773066535642,4.32280753,85.073,85.05,11.39548047]
["bitfinex","SOLUSD",1773066536025,11.75385259,85.079,85.05,11.39548047]
["bitfinex","SOLUSD",1773066536219,4.32280753,85.078,85.05,11.39548047]
["bitfinex","SOLUSD",1773066536443,4.32280753,85.078,85.041,11.75903387]
["bitfinex","SOLUSD",1773066536640,4.32280753,85.078,85.05,11.39548047]
["bitfinex","SOLUSD",1773066537337,4.32280753,85.076,85.051,11.75765129]
["bitfinex","SOLUSD",1773066538735,4.32280753,85.076,85.05,11.39548047]
["bitfinex","SOLUSD",1773066539244,4.32280753,85.076,85.043,16.17398278]
["bitfinex","SOLUSD",1773066539624,4.32280753,85.074,85.043,11.75867903]
["bitfinex","SOLUSD",1773066539941,4.32280753,85.074,85.05,11.39548047]
["bitfinex","SOLUSD",1773066540128,4.32280753,85.074,85.043,11.75867903]
["bitfinex","SOLUSD",1773066540327,11.39548047,85.06,85.02,11.39548047]
["bitfinex","SOLUSD",1773066540532,4.32280753,85.059,85.02,23.15729229]
["bitfinex","SOLUSD",1773066541851,4.32280753,85.057,85.02,23.15729229]
["bitfinex","SOLUSD",1773066542155,4.32280753,85.057,85.03,11.39548047]
["bitfinex","SOLUSD",1773066542448,4.32280753,85.057,85.02,23.15729229]
["bitfinex","SOLUSD",1773066542755,4.32280753,85.057,85.02,52.5621382]
["bitfinex","SOLUSD",1773066542925,11.75614777,85.062,85.04,11.39548047]
["bitfinex","SOLUSD",1773066543121,4.25898487,85.061,85.03,11.39548047]
["bitfinex","SOLUSD",1773066543325,4.25898487,85.059,85.02,52.5621382]
["bitfinex","SOLUSD",1773066543641,4.25898487,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1773066543845,4.25898487,85.059,85.04,11.39548047]
["bitfinex","SOLUSD",1773066543846,16.01559088,85.059,85.04,11.39548047]
["bitfinex","SOLUSD",1773066544049,4.25898487,85.058,85.031,11.76041678]
["bitfinex","SOLUSD",1773066544243,4.25898487,85.058,85.03,11.39548047]
["bitfinex","SOLUSD",1773066544446,4.25898487,85.058,85.023,11.76152335]
["bitfinex","SOLUSD",1773066544949,4.25898487,85.084,85.031,4.21829374]
["bitfinex","SOLUSD",1773066545149,4.25898487,85.084,85.03,11.39548047]
["bitfinex","SOLUSD",1773066545150,0.2,85.11,85.07,11.39548047]
["bitfinex","SOLUSD",1773066545455,0.2,85.11,85.1,11.39548047]
["bitfinex","SOLUSD",1773066545755,0.2,85.11,85.09,23.14773006]
["bitfinex","SOLUSD",1773066545961,4.25898487,85.108,85.07,11.39548047]
["bitfinex","SOLUSD",1773066546337,4.25898487,85.108,85.08,11.39548047]
["bitfinex","SOLUSD",1773066546544,0.2,85.11,85.09,11.39548047]
["bitfinex","SOLUSD",1773066547248,0.2,85.11,85.07,11.39548047]
["bitfinex","SOLUSD",1773066547249,4.25898487,85.108,85.07,11.39548047]
["bitfinex","SOLUSD",1773066548058,4.25898487,85.079,85.04,11.39548047]
["bitfinex","SOLUSD",1773066548558,4.25898487,85.079,85.041,4.21829374]
["bitfinex","SOLUSD",1773066548744,4.25898487,85.079,85.05,11.39548047]
["bitfinex","SOLUSD",1773066549140,4.25898487,85.079,85.042,0.14216157]
["bitfinex","SOLUSD",1773066549541,4.25898487,85.079,85.04,11.39548047]
["bitfinex","SOLUSD",1773066549854,4.25898487,85.049,85.01,11.39548047]
["bitfinex","SOLUSD",1773066550060,4.25898487,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1773066550356,4.25898487,85.039,85.0,11.39548047]
["bitfinex","SOLUSD",1773066550658,4.25898487,85.029,85.0,23.16016429]
["bitfinex","SOLUSD",1773066550855,4.25898487,85.029,84.99,11.39548047]
["bitfinex","SOLUSD",1773066551056,4.25898487,85.009,84.978,11.76775165]
["bitfinex","SOLUSD",1773066551242,4.25898487,85.009,84.98,11.39548047]
["bitfinex","SOLUSD",1773066552058,16.02106158,85.019,84.99,11.39548047]
["bitfinex","SOLUSD",1773066552354,4.25898487,85.019,84.981,41.18567679]
["bitfinex","SOLUSD",1773066552657,4.25898487,85.019,84.99,11.39548047]
["bitfinex","SOLUSD",1773066552844,4.25898487,85.019,84.982,4.50261688]
["bitfinex","SOLUSD",1773066553044,16.02106158,85.019,84.982,4.36045531]
["bitfinex","SOLUSD",1773066553350,11.39548047,85.02,84.99,11.39548047]
["bitfinex","SOLUSD",1773066553557,4.25898487,85.039,85.0,11.39548047]
["bitfinex","SOLUSD",1773066553762,11.39548047,85.03,85.0,11.39548047]
["bitfinex","SOLUSD",1773066553942,4.25898487,85.039,85.001,41.17598615]
["bitfinex","SOLUSD",1773066554457,4.25898487,85.049,85.01,15.61377421]
["bitfinex","SOLUSD",1773066554641,4.25898487,85.049,85.02,11.39548047]
["bitfinex","SOLUSD",1773066555457,4.25898487,85.058,85.02,11.39548047]
["bitfinex","SOLUSD",1773066555959,4.25898487,85.049,85.001,4.21829374]
["bitfinex","SOLUSD",1773066556154,4.25898487,85.049,85.01,11.39548047]
["bitfinex","SOLUSD",1773066556542,11.39548047,85.04,85.01,11.39548047]
["bitfinex","SOLUSD",1773066556938,4.25898487,85.049,85.01,11.39548047]
["bitfinex","SOLUSD",1773066557564,4.25898487,85.039,85.003,4.21829374]
["bitfinex","SOLUSD",1773066557860,4.25898487,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1773066558570,4.25898487,85.039,85.001,4.21829374]
["bitfinex","SOLUSD",1773066558739,4.25898487,85.039,85.01,11.39548047]
["bitfinex","SOLUSD",1773066559064,4.25898487,85.049,85.012,4.21829374]
["bitfinex","SOLUSD",1773066559245,4.25898487,85.048,85.011,0.28432314]
["bitfinex","SOLUSD",1773066560650,4.25898487,85.046,85.012,11.76304521]
["bitfinex","SOLUSD",1773066560968,4.25898487,85.046,85.012,41.17065825]
["bitfinex","SOLUSD",1773066563167,4.25898487,85.046,85.012,45.38895199]
["bitfinex","SOLUSD",1773066564172,4.25898487,85.046,85.014,41.16968969]
["bitfinex","SOLUSD",1773066564560,16.01738702,85.046,85.014,41.16968969]
["bitfinex","SOLUSD",1773066564878,11.39548047,85.07,85.04,11.39548047]
["bitfinex","SOLUSD",1773066565254,4.25898487,85.075,85.04,15.61377421]
["bitfinex","SOLUSD",1773066565761,4.25898487,85.049,85.015,4.21829374]
["bitfinex","SOLUSD",1773066565966,4.25898487,85.058,85.021,4.50261688]
["bitfinex","SOLUSD",1773066566174,11.75682189,85.057,85.023,4.21829374]
["bitfinex","SOLUSD",1773066566563,4.25898487,85.056,85.023,4.21829374]
["bitfinex","SOLUSD",1773066568558,4.25898487,85.056,85.025,4.21829374]
["bitfinex","SOLUSD",1773066568757,4.25898487,85.049,85.024,11.76138502]
["bitfinex","SOLUSD",1773066569277,4.25898487,85.049,85.015,11.76263012]
["bitfinex","SOLUSD",1773066570168,4.25898487,85.049,85.02,11.39548047]
["bitfinex","SOLUSD",1773066570563,11.75806603,85.048,85.021,11.76180002]
["bitfinex","SOLUSD",1773066570763,16.0170509,85.048,85.021,11.76180002]
["bitfinex","SOLUSD",1773066570977,4.25898487,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1773066571184,11.39548047,85.06,85.022,4.50261688]
["bitfinex","SOLUSD",1773066571363,4.25898487,85.078,85.05,11.39548047]
["bitfinex","SOLUSD",1773066572369,4.25898487,85.078,85.05,15.61377421]
["bitfinex","SOLUSD",1773066572575,4.25898487,85.087,85.052,11.75751305]
["bitfinex","SOLUSD",1773066572764,4.25898487,85.087,85.053,4.21829374]
["bitfinex","SOLUSD",1773066574780,4.25898487,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1773066574983,4.25898487,85.087,85.061,41.1469416]
["bitfinex","SOLUSD",1773066575155,4.2443333,85.105,85.071,4.12429544]
["bitfinex","SOLUSD",1773066575677,4.2443333,85.105,85.062,0.28432314]
["bitfinex","SOLUSD",1773066575678,4.2443333,85.099,85.063,4.12429544]
["bitfinex","SOLUSD",1773066576276,4.2443333,85.089,85.055,11.75696791]
["bitfinex","SOLUSD",1773066576579,4.2443333,85.099,85.061,4.12429544]
["bitfinex","SOLUSD",1773066576878,4.2443333,85.089,85.05,11.39548047]
["bitfinex","SOLUSD",1773066577268,4.2443333,85.089,85.046,4.12429544]
["bitfinex","SOLUSD",1773066577470,4.2443333,85.089,85.05,11.39548047]
["bitfinex","SOLUSD",1773066578178,4.2443333,85.089,85.035,3.69383402]
["bitfinex","SOLUSD",1773066578179,4.2443333,85.069,85.03,11.39548047]
["bitfinex","SOLUSD",1773066578767,4.2443333,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1773066579776,4.2443333,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1773066581387,4.2443333,85.068,85.032,4.12429544]
["bitfinex","SOLUSD",1773066581571,4.2443333,85.068,85.04,11.37689083]
["bitfinex","SOLUSD",1773066582875,4.2443333,85.066,85.041,11.75903387]
["bitfinex","SOLUSD",1773066583075,4.2443333,85.066,85.031,29.40104197]
["bitfinex","SOLUSD",1773066583264,4.2443333,85.066,85.032,12.04460162]
["bitfinex","SOLUSD",1773066583470,4.2443333,85.066,85.04,11.37689083]
["bitfinex","SOLUSD",1773066583881,4.2443333,85.092,85.061,4.12429544]
["bitfinex","SOLUSD",1773066584073,4.2443333,85.088,85.06,11.37689083]
["bitfinex","SOLUSD",1773066584473,4.2443333,85.079,85.04,11.37689083]
["bitfinex","SOLUSD",1773066584779,15.99963494,85.068,85.041,11.75903387]
["bitfinex","SOLUSD",1773066584978,4.2443333,85.067,85.041,11.75903387]
["bitfinex","SOLUSD",1773066586088,4.2443333,85.067,85.026,4.12429544]
["bitfinex","SOLUSD",1773066586273,4.2443333,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1773066586468,4.2443333,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1773066586675,4.2443333,85.059,85.03,11.37689083]
["bitfinex","SOLUSD",1773066586990,4.2443333,85.057,85.024,11.76138502]
["bitfinex","SOLUSD",1773066587193,4.2443333,85.057,85.024,41.16484757]
["bitfinex","SOLUSD",1773066587489,0.28432314,85.094,85.024,41.16484757]
["bitfinex","SOLUSD",1773066587490,4.2443333,85.065,85.04,11.37689083]
["bitfinex","SOLUSD",1773066587993,4.2443333,85.065,85.033,4.12429544]
["bitfinex","SOLUSD",1773066588284,4.2443333,85.065,85.04,11.37689083]
["bitfinex","SOLUSD",1773066588488,41.1392033,85.077,85.04,11.37689083]
["bitfinex","SOLUSD",1773066588675,4.2443333,85.069,85.035,4.12429544]
["bitfinex","SOLUSD",1773066588881,4.2443333,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1773066589389,4.2443333,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1773066589976,4.2443333,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1773066590287,4.14438415,85.049,85.017,11.76223948]
["bitfinex","SOLUSD",1773066590686,4.14438415,85.049,85.02,11.37689083]
["bitfinex","SOLUSD",1773066590889,4.14438415,85.047,85.02,11.37689083]
["bitfinex","SOLUSD",1773066591189,4.14438415,85.047,85.017,11.76223948]
["bitfinex","SOLUSD",1773066591696,4.14438415,85.065,85.031,4.4728454]
["bitfinex","SOLUSD",1773066592192,4.14438415,85.065,85.03,11.37689083]
["bitfinex","SOLUSD",1773066592401,4.14438415,85.065,85.031,4.4728454]
["bitfinex","SOLUSD",1773066593295,4.14438415,85.063,85.04,11.37689083]
["bitfinex","SOLUSD",1773066594081,11.75526901,85.069,85.04,11.37689083]
["bitfinex","SOLUSD",1773066594490,4.14438415,85.075,85.05,11.37689083]
["bitfinex","SOLUSD",1773066594676,4.14438415,85.075,85.043,0.28432314]
["bitfinex","SOLUSD",1773066594875,4.14438415,85.075,85.05,11.37689083]
["bitfinex","SOLUSD",1773066595182,4.14438415,85.086,85.06,11.37689083]
["bitfinex","SOLUSD",1773066595381,11.75295292,85.085,85.061,11.75626903]
["bitfinex","SOLUSD",1773066595678,4.14438415,85.084,85.056,11.75685793]
["bitfinex","SOLUSD",1773066596078,4.14438415,85.084,85.052,11.75743548]
["bitfinex","SOLUSD",1773066596685,4.14438415,85.084,85.05,11.37689083]
["bitfinex","SOLUSD",1773066597477,4.14438415,85.082,85.051,4.4728454]
["bitfinex","SOLUSD",1773066597793,11.75277182,85.087,85.06,11.37689083]
["bitfinex","SOLUSD",1773066598000,11.75277182,85.087,85.061,4.4728454]
["bitfinex","SOLUSD",1773066598599,4.14438415,85.086,85.044,11.75861906]
["bitfinex","SOLUSD",1773066598794,4.14438415,85.086,85.051,4.4728454]
["bitfinex","SOLUSD",1773066599584,4.14438415,85.084,85.05,11.37689083]
["bitfinex","SOLUSD",1773066599804,4.14438415,85.079,85.04,11.37689083]
["bitfinex","SOLUSD",1773066600202,4.14438415,85.079,85.019,62.8]
["bitfinex","SOLUSD",1773066600203,4.14438415,85.079,85.025,4.4728454]
["bitfinex","SOLUSD",1773066600382,4.14438415,85.069,85.03,11.37689083]
["bitfinex","SOLUSD",1773066600584,4.14438415,85.059,85.015,11.76263012]
["bitfinex","SOLUSD",1773066600885,4.14438415,85.069,85.04,11.37689083]
["bitfinex","SOLUSD",1773066601092,4.14438415,85.059,85.02,11.37689083]
["bitfinex","SOLUSD",1773066601491,4.14438415,85.057,85.021,41.16630008]
["bitfinex","SOLUSD",1773066601697,4.14438415,85.069,85.04,11.37689083]
["bitfinex","SOLUSD",1773066601894,4.14438415,85.069,85.03,11.37689083]
["bitfinex","SOLUSD",1773066602096,23.1319951,85.07,85.022,0.28432314]
["bitfinex","SOLUSD",1773066602097,4.14438415,85.059,85.022,0.28432314]
["bitfinex","SOLUSD",1773066602306,4.14438415,85.059,85.03,11.37689083]
["bitfinex","SOLUSD",1773066602684,4.14438415,85.069,85.041,4.4728454]
["bitfinex","SOLUSD",1773066602981,4.14438415,85.069,85.04,11.37689083]
["bitfinex","SOLUSD",1773066603185,11.75419691,85.076,85.05,4.09462547]
["bitfinex","SOLUSD",1773066603500,3.69383402,85.111,85.021,41.16630008]
["bitfinex","SOLUSD",1773066603501,4.68173593,85.11,85.073,11.75461074]
["bitfinex","SOLUSD",1773066603679,4.48173593,85.109,85.08,15.4715163]
["bitfinex","SOLUSD",1773066603878,4.48173593,85.109,85.073,41.1411376]
["bitfinex","SOLUSD",1773066603879,0.2,85.12,85.1,11.37689083]
["bitfinex","SOLUSD",1773066604082,16.2295802,85.122,85.1,11.37689083]
["bitfinex","SOLUSD",1773066604299,11.74784427,85.122,85.1,11.37689083]
["bitfinex","SOLUSD",1773066604616,4.48173593,85.121,85.09,11.37689083]
["bitfinex","SOLUSD",1773066604784,4.48173593,85.144,85.112,4.37894861]
["bitfinex","SOLUSD",1773066604986,11.74414143,85.149,85.13,11.37689083]
["bitfinex","SOLUSD",1773066605184,4.48173593,85.153,85.12,11.37689083]
["bitfinex","SOLUSD",1773066605385,4.48173593,85.129,85.1,11.37689083]
["bitfinex","SOLUSD",1773066605906,11.57689083,85.14,85.083,3.69383402]
["bitfinex","SOLUSD",1773066605907,4.48173593,85.138,85.11,11.37689083]
["bitfinex","SOLUSD",1773066606205,4.48173593,85.119,85.074,0.28432314]
["bitfinex","SOLUSD",1773066606406,4.48173593,85.119,85.073,4.09462547]
["bitfinex","SOLUSD",1773066606705,4.48173593,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1773066606915,4.48173593,85.109,85.08,11.87689083]
["bitfinex","SOLUSD",1773066607112,4.48173593,85.119,85.09,11.37689083]
["bitfinex","SOLUSD",1773066607404,19.09888966,85.138,85.11,4.09462547]
["bitfinex","SOLUSD",1773066607611,11.74577445,85.137,85.111,11.74936259]
["bitfinex","SOLUSD",1773066608105,7.35325317,85.138,85.106,11.74995416]
["bitfinex","SOLUSD",1773066608294,4.48173593,85.137,85.12,11.37689083]
["bitfinex","SOLUSD",1773066608487,19.09900308,85.138,85.12,11.37689083]
["bitfinex","SOLUSD",1773066608882,19.09900308,85.138,85.13,11.37689083]
["bitfinex","SOLUSD",1773066608883,7.35325317,85.138,85.13,11.37689083]
["bitfinex","SOLUSD",1773066609600,4.48173593,85.174,85.131,11.74660229]
["bitfinex","SOLUSD",1773066609806,4.48173593,85.174,85.14,11.37689083]
["bitfinex","SOLUSD",1773066609807,4.48173593,85.173,85.14,11.37689083]
["bitfinex","SOLUSD",1773066610128,4.48173593,85.173,85.16,11.37689083]
["bitfinex","SOLUSD",1773066610287,11.74067203,85.174,85.15,11.37689083]
["bitfinex","SOLUSD",1773066610804,4.48173593,85.159,85.124,11.74745903]
["bitfinex","SOLUSD",1773066611203,4.48173593,85.159,85.12,11.37689083]
["bitfinex","SOLUSD",1773066611406,4.48173593,85.149,85.109,11.74955592]
["bitfinex","SOLUSD",1773066611706,4.48173593,85.147,85.12,11.37689083]
["bitfinex","SOLUSD",1773066611905,0.28432314,85.174,85.111,11.74936259]
["bitfinex","SOLUSD",1773066611906,4.48173593,85.159,85.13,11.37689083]
["bitfinex","SOLUSD",1773066612096,54.32500857,85.187,85.14,11.37689083]
["bitfinex","SOLUSD",1773066612097,4.48173593,85.168,85.14,11.37689083]
["bitfinex","SOLUSD",1773066613314,4.48173593,85.168,85.111,41.12276908]
["bitfinex","SOLUSD",1773066613315,4.48173593,85.159,85.12,11.37689083]
["bitfinex","SOLUSD",1773066613516,41.09441447,85.17,85.112,0.28432314]
["bitfinex","SOLUSD",1773066613517,4.48173593,85.149,85.112,0.28432314]
["bitfinex","SOLUSD",1773066613809,4.48173593,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1773066613810,4.48173593,85.159,85.13,11.37689083]
["bitfinex","SOLUSD",1773066613994,0.2,85.18,85.151,0.35662397]
["bitfinex","SOLUSD",1773066614194,11.73998285,85.179,85.16,11.37689083]
["bitfinex","SOLUSD",1773066614504,0.2,85.18,85.16,11.37689083]
["bitfinex","SOLUSD",1773066614692,0.2,85.18,85.17,11.37689083]
["bitfinex","SOLUSD",1773066614891,4.48173593,85.178,85.074,0.35662397]
["bitfinex","SOLUSD",1773066615095,4.48173593,85.169,85.111,0.35662397]
["bitfinex","SOLUSD",1773066615289,41.08993999,85.179,85.12,11.37689083]
["bitfinex","SOLUSD",1773066615290,4.48173593,85.159,85.12,11.37689083]
["bitfinex","SOLUSD",1773066615718,4.48173593,85.157,85.12,23.12488677]
["bitfinex","SOLUSD",1773066616606,11.74220045,85.163,85.13,11.37689083]
["bitfinex","SOLUSD",1773066616928,11.74220045,85.163,85.121,0.28432314]
["bitfinex","SOLUSD",1773066616929,16.22393638,85.163,85.14,11.37689083]
["bitfinex","SOLUSD",1773066617804,4.48173593,85.162,85.124,0.35662397]
["bitfinex","SOLUSD",1773066618006,4.48173593,85.162,85.13,11.37689083]
["bitfinex","SOLUSD",1773066618507,4.48173593,85.162,85.14,11.37689083]
["bitfinex","SOLUSD",1773066618699,0.2,85.18,85.14,11.37689083]
["bitfinex","SOLUSD",1773066618700,4.48173593,85.171,85.14,11.37689083]
["bitfinex","SOLUSD",1773066618901,4.48173593,85.171,85.15,11.37689083]
["bitfinex","SOLUSD",1773066619100,4.48173593,85.175,85.15,11.37689083]
["bitfinex","SOLUSD",1773066619306,4.48173593,85.175,85.14,11.37689083]
["bitfinex","SOLUSD",1773066619818,4.48173593,85.169,85.14,11.37689083]
["bitfinex","SOLUSD",1773066620021,4.48173593,85.167,85.141,11.74522263]
["bitfinex","SOLUSD",1773066620327,4.48173593,85.167,85.13,11.37689083]
["bitfinex","SOLUSD",1773066621226,41.09524703,85.168,85.13,11.37689083]
["bitfinex","SOLUSD",1773066621528,4.48173593,85.159,85.126,11.74729224]
["bitfinex","SOLUSD",1773066621705,4.48173593,85.159,85.12,23.62487933]
["bitfinex","SOLUSD",1773066621905,4.48173593,85.149,85.12,0.5]
["bitfinex","SOLUSD",1773066622205,11.37689083,85.15,85.101,29.37668429]
["bitfinex","SOLUSD",1773066622206,4.48173593,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1773066622528,4.48173593,85.139,85.11,11.37689083]
["bitfinex","SOLUSD",1773066622819,11.74374565,85.152,85.12,11.37689083]
["bitfinex","SOLUSD",1773066623032,16.22548158,85.152,85.12,11.37689083]
["bitfinex","SOLUSD",1773066623516,4.48173593,85.151,85.12,11.37689083]
["bitfinex","SOLUSD",1773066624217,11.74318158,85.156,85.13,11.37689083]
["bitfinex","SOLUSD",1773066624624,7.36615008,85.173,85.15,11.37689083]
["bitfinex","SOLUSD",1773066624823,0.2,85.18,85.16,11.37689083]
["bitfinex","SOLUSD",1773066625028,46.93004239,85.234,85.145,0.28432314]
["bitfinex","SOLUSD",1773066625029,4.48173593,85.22,85.17,11.37689083]
["bitfinex","SOLUSD",1773066625211,4.48173593,85.199,85.161,0.28432314]
["bitfinex","SOLUSD",1773066625404,4.48173593,85.189,85.151,0.28432314]
["bitfinex","SOLUSD",1773066625602,4.48173593,85.189,85.135,0.15662397]
["bitfinex","SOLUSD",1773066625832,4.48173593,85.189,85.15,11.37689083]
["bitfinex","SOLUSD",1773066626233,0.28432314,85.214,85.14,11.37689083]
["bitfinex","SOLUSD",1773066626234,4.48173593,85.177,85.14,11.37689083]
["bitfinex","SOLUSD",1773066626403,4.48173593,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1773066626923,4.48173593,85.177,85.15,11.37689083]
["bitfinex","SOLUSD",1773066627726,4.48173593,85.177,85.142,0.28432314]
["bitfinex","SOLUSD",1773066627931,4.48173593,85.159,85.12,11.37689083]
["bitfinex","SOLUSD",1773066628223,4.48173593,85.159,85.121,0.28432314]
["bitfinex","SOLUSD",1773066628924,4.48173593,85.157,85.121,11.74798228]
["bitfinex","SOLUSD",1773066629128,4.48173593,85.149,85.111,0.14216157]
["bitfinex","SOLUSD",1773066629328,4.48173593,85.149,85.12,11.37689083]
["bitfinex","SOLUSD",1773066629626,4.48173593,85.149,85.11,11.37689083]
["bitfinex","SOLUSD",1773066629926,4.48173593,85.139,85.1,11.37689083]
["bitfinex","SOLUSD",1773066630138,4.48173593,85.139,85.11,11.37689083]
["bitfinex","SOLUSD",1773066630630,11.37689083,85.15,85.095,0.28432314]
["bitfinex","SOLUSD",1773066630631,4.48173593,85.157,85.12,11.37689083]
["bitfinex","SOLUSD",1773066631014,4.48173593,85.149,85.112,11.7491443]
["bitfinex","SOLUSD",1773066631221,4.48173593,85.139,85.1,11.37689083]
["bitfinex","SOLUSD",1773066631521,88.07365305,85.156,85.09,11.37689083]
["bitfinex","SOLUSD",1773066631522,4.48173593,85.129,85.09,11.37689083]
["bitfinex","SOLUSD",1773066631838,4.48173593,85.129,85.091,0.28432314]
["bitfinex","SOLUSD",1773066632319,4.48173593,85.129,85.1,11.37689083]
["bitfinex","SOLUSD",1773066632517,4.48173593,85.129,85.091,0.28432314]
["bitfinex","SOLUSD",1773066632822,4.48173593,85.129,85.1,11.37689083]
["bitfinex","SOLUSD",1773066633143,4.48173593,85.127,85.093,11.75177426]
["bitfinex","SOLUSD",1773066634124,4.48173593,85.127,85.1,11.37689083]
["bitfinex","SOLUSD",1773066634507,4.42168801,85.137,85.1,11.37689083]
["bitfinex","SOLUSD",1773066634821,4.42168801,85.129,85.094,0.28432314]
["bitfinex","SOLUSD",1773066635157,4.42168801,85.129,85.1,11.37689083]
["bitfinex","SOLUSD",1773066635310,11.74701625,85.128,85.101,11.75074323]
["bitfinex","SOLUSD",1773066635642,4.42168801,85.129,85.11,11.37689083]
["bitfinex","SOLUSD",1773066635926,4.42168801,85.169,85.121,0.44094711]
["bitfinex","SOLUSD",1773066636110,4.42168801,85.169,85.13,11.37689083]
["bitfinex","SOLUSD",1773066636721,4.42168801,85.169,85.14,11.37689083]
["bitfinex","SOLUSD",1773066636921,4.42168801,85.184,85.15,11.37689083]
["bitfinex","SOLUSD",1773066637120,4.42168801,85.18,85.15,11.37689083]
["bitfinex","SOLUSD",1773066637331,4.42168801,85.187,85.16,11.37689083]
["bitfinex","SOLUSD",1773066637515,11.73882947,85.188,85.15,11.37689083]
["bitfinex","SOLUSD",1773066637516,4.42168801,85.179,85.15,11.37689083]
["bitfinex","SOLUSD",1773066637714,41.08568583,85.188,85.15,11.37689083]
["bitfinex","SOLUSD",1773066637914,4.42168801,85.187,85.15,11.37689083]
["bitfinex","SOLUSD",1773066639252,4.42168801,85.185,85.151,11.74384329]
["bitfinex","SOLUSD",1773066639736,4.42168801,85.185,85.16,11.37689083]
["bitfinex","SOLUSD",1773066639914,11.73791581,85.194,85.17,11.37689083]
["bitfinex","SOLUSD",1773066640115,4.42168801,85.193,85.16,11.37689083]
["bitfinex","SOLUSD",1773066640728,11.73791581,85.194,85.151,11.74384329]
["bitfinex","SOLUSD",1773066640729,4.42168801,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1773066640921,4.42168801,85.189,85.15,11.37689083]
["bitfinex","SOLUSD",1773066641121,4.42168801,85.189,85.15,23.12084138]
["bitfinex","SOLUSD",1773066641323,11.73874254,85.188,85.15,23.12084138]
["bitfinex","SOLUSD",1773066641539,4.42168801,85.187,85.15,23.12084138]
["bitfinex","SOLUSD",1773066642660,4.42168801,85.187,85.15,23.12073425]
["bitfinex","SOLUSD",1773066642834,41.0855989,85.188,85.13,11.37689083]
["bitfinex","SOLUSD",1773066642835,4.42168801,85.179,85.13,11.37689083]
["bitfinex","SOLUSD",1773066643037,4.42168801,85.169,85.13,11.37689083]
["bitfinex","SOLUSD",1773066643237,4.42168801,85.169,85.09,4.82477569]
["bitfinex","SOLUSD",1773066643238,4.42168801,85.183,85.075,0.15662397]
["bitfinex","SOLUSD",1773066643548,240.64422216,85.188,85.087,11.75254634]
["bitfinex","SOLUSD",1773066643549,4.42168801,85.129,85.087,11.75254634]
["bitfinex","SOLUSD",1773066643718,4.42168801,85.119,85.087,11.75254634]
["bitfinex","SOLUSD",1773066643925,4.42168801,85.119,85.09,23.68]
["bitfinex","SOLUSD",1773066645339,16.16856627,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1773066645531,4.42168801,85.128,85.1,11.36358023]
["bitfinex","SOLUSD",1773066646245,11.74684718,85.13,85.1,11.36358023]
["bitfinex","SOLUSD",1773066646625,4.42168801,85.129,85.092,0.28432314]
["bitfinex","SOLUSD",1773066647043,23.11042741,85.13,85.1,11.36358023]
["bitfinex","SOLUSD",1773066647044,11.74684718,85.13,85.1,11.36358023]
["bitfinex","SOLUSD",1773066647228,16.16776411,85.135,85.1,11.36358023]
["bitfinex","SOLUSD",1773066647620,4.42168801,85.134,85.101,11.75074323]
["bitfinex","SOLUSD",1773066648226,4.42168801,85.129,85.095,11.75146126]
["bitfinex","SOLUSD",1773066648835,4.42168801,85.129,85.1,11.36358023]
["bitfinex","SOLUSD",1773066649533,16.16867944,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1773066649726,4.42168801,85.128,85.101,11.75074323]
["bitfinex","SOLUSD",1773066650130,4.42168801,85.139,85.11,11.36358023]
["bitfinex","SOLUSD",1773066650329,11.74563649,85.138,85.11,11.36358023]
["bitfinex","SOLUSD",1773066650527,4.42168801,85.148,85.11,11.36358023]
["bitfinex","SOLUSD",1773066651132,4.42168801,85.139,85.1,74.16358023]
["bitfinex","SOLUSD",1773066651336,41.10441696,85.149,85.09,11.36358023]
["bitfinex","SOLUSD",1773066651337,4.42168801,85.129,85.09,11.36358023]
["bitfinex","SOLUSD",1773066651559,4.42168801,85.117,85.084,11.75309106]
["bitfinex","SOLUSD",1773066652053,4.42168801,85.117,85.09,11.36358023]
["bitfinex","SOLUSD",1773066653840,46.97647652,85.149,85.065,3.69383402]
["bitfinex","SOLUSD",1773066653841,4.42168801,85.126,85.1,11.36358023]
["bitfinex","SOLUSD",1773066654227,4.42168801,85.126,85.11,11.36358023]
["bitfinex","SOLUSD",1773066654434,4.42168801,85.135,85.101,0.28432314]
["bitfinex","SOLUSD",1773066654733,16.16672654,85.143,85.11,11.36358023]
["bitfinex","SOLUSD",1773066655049,58.70615317,85.17,85.13,11.36358023]
["bitfinex","SOLUSD",1773066655050,4.42168801,85.163,85.13,11.36358023]
["bitfinex","SOLUSD",1773066655266,4.42168801,85.162,85.14,11.36358023]
["bitfinex","SOLUSD",1773066655746,4.42168801,85.162,85.141,11.74522263]
["bitfinex","SOLUSD",1773066655934,4.42168801,85.162,85.13,11.36358023]
["bitfinex","SOLUSD",1773066656345,4.42168801,85.149,85.112,0.28432314]
["bitfinex","SOLUSD",1773066656556,4.42168801,85.149,85.12,11.36358023]
["bitfinex","SOLUSD",1773066656855,4.42168801,85.149,85.13,11.36358023]
["bitfinex","SOLUSD",1773066657039,4.42168801,85.16,85.13,11.36358023]
["bitfinex","SOLUSD",1773066657453,4.42168801,85.16,85.14,11.36358023]
["bitfinex","SOLUSD",1773066658248,11.74189019,85.166,85.141,11.74522263]
["bitfinex","SOLUSD",1773066658439,4.42168801,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1773066658642,4.42168801,85.168,85.136,11.74582218]
["bitfinex","SOLUSD",1773066659437,4.42168801,85.168,85.132,11.74640725]
["bitfinex","SOLUSD",1773066660049,4.42168801,85.166,85.13,11.36358023]
["bitfinex","SOLUSD",1773066660242,4.42168801,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1773066660431,4.42168801,85.159,85.14,11.36358023]
["bitfinex","SOLUSD",1773066660637,4.42168801,85.168,85.14,11.36358023]
["bitfinex","SOLUSD",1773066661043,4.42168801,85.168,85.099,94.0080765]
["bitfinex","SOLUSD",1773066661044,4.42168801,85.149,85.11,11.36358023]
["bitfinex","SOLUSD",1773066661250,4.42168801,85.139,85.1,11.36358023]
["bitfinex","SOLUSD",1773066661550,4.42168801,85.139,85.11,11.36358023]
["bitfinex","SOLUSD",1773066662142,4.42168801,85.137,85.111,11.74936259]
["bitfinex","SOLUSD",1773066662334,4.42168801,85.168,85.13,11.36358023]
["bitfinex","SOLUSD",1773066662655,4.42168801,85.159,85.13,11.36358023]
["bitfinex","SOLUSD",1773066662858,4.42168801,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1773066663460,4.42168801,85.139,85.107,11.74990964]
["bitfinex","SOLUSD",1773066663657,4.42168801,85.139,85.099,3.69383402]
["bitfinex","SOLUSD",1773066663959,4.42168801,85.139,85.11,11.36358023]
["bitfinex","SOLUSD",1773066664155,4.42168801,85.139,85.12,11.36358023]
["bitfinex","SOLUSD",1773066664362,4.42168801,85.137,85.11,11.36358023]
["bitfinex","SOLUSD",1773066664563,4.42168801,85.137,85.101,11.75074323]
["bitfinex","SOLUSD",1773066664968,4.42168801,85.188,85.12,11.36358023]
["bitfinex","SOLUSD",1773066665260,4.42168801,85.187,85.17,11.36358023]
["bitfinex","SOLUSD",1773066665840,4.42168801,85.187,85.144,0.15662397]
["bitfinex","SOLUSD",1773066666161,0.28432314,85.214,85.17,11.36358023]
["bitfinex","SOLUSD",1773066666162,4.42168801,85.185,85.17,11.36358023]
["bitfinex","SOLUSD",1773066666574,4.42168801,85.185,85.16,11.36358023]
["bitfinex","SOLUSD",1773066666945,4.42168801,85.185,85.15,11.36358023]
["bitfinex","SOLUSD",1773066668464,4.42168801,85.183,85.15,23.10745796]
["bitfinex","SOLUSD",1773066668967,4.42168801,85.183,85.16,11.36358023]
["bitfinex","SOLUSD",1773066669174,4.42168801,85.183,85.15,11.74387773]
["bitfinex","SOLUSD",1773066669175,4.42168801,85.183,85.15,23.10745796]
["bitfinex","SOLUSD",1773066669551,4.42168801,85.183,85.15,11.36358023]
["bitfinex","SOLUSD",1773066669860,4.42168801,85.183,85.151,11.74384329]
["bitfinex","SOLUSD",1773066670057,4.42168801,85.183,85.16,11.36358023]
["bitfinex","SOLUSD",1773066670266,4.42168801,85.183,85.135,0.28432314]
["bitfinex","SOLUSD",1773066670267,4.42168801,85.183,85.15,11.36358023]
["bitfinex","SOLUSD",1773066670464,4.42168801,85.179,85.14,11.36358023]
["bitfinex","SOLUSD",1773066670665,4.42168801,85.169,85.13,11.36358023]
["bitfinex","SOLUSD",1773066670980,4.42168801,85.169,85.14,11.36358023]
["bitfinex","SOLUSD",1773066671180,41.08849287,85.182,85.15,11.36358023]
["bitfinex","SOLUSD",1773066671181,4.42168801,85.181,85.15,11.36358023]
["bitfinex","SOLUSD",1773066671481,4.42168801,85.181,85.126,41.11552286]
["bitfinex","SOLUSD",1773066671482,4.42168801,85.181,85.16,11.36358023]
["bitfinex","SOLUSD",1773066671655,4.42168801,85.199,85.17,11.36358023]
["bitfinex","SOLUSD",1773066671854,4.42168801,85.199,85.18,11.36358023]
["bitfinex","SOLUSD",1773066672580,4.42168801,85.219,85.19,11.36358023]
["bitfinex","SOLUSD",1773066672750,4.42168801,85.219,85.155,0.28432314]
["bitfinex","SOLUSD",1773066672751,4.42168801,85.219,85.2,11.36358023]
["bitfinex","SOLUSD",1773066673253,4.42168801,85.219,85.172,29.35225894]
["bitfinex","SOLUSD",1773066673577,4.42168801,85.219,85.166,0.15662397]
["bitfinex","SOLUSD",1773066673578,4.42168801,85.219,85.18,11.36358023]
["bitfinex","SOLUSD",1773066673780,4.42168801,85.219,85.19,11.36358023]
["bitfinex","SOLUSD",1773066674672,16.15618198,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1773066674850,4.42168801,85.218,85.2,11.36358023]
["bitfinex","SOLUSD",1773066675293,4.42168801,85.217,85.2,11.36358023]
["bitfinex","SOLUSD",1773066675572,4.42168801,85.228,85.21,11.36358023]
["bitfinex","SOLUSD",1773066675765,16.15492121,85.228,85.21,11.36358023]
["bitfinex","SOLUSD",1773066675974,4.42168801,85.227,85.2,11.36358023]
["bitfinex","SOLUSD",1773066676280,0.2,85.26,85.2,11.36358023]
["bitfinex","SOLUSD",1773066676281,4.42168801,85.269,85.224,0.15662397]
["bitfinex","SOLUSD",1773066676457,11.72772904,85.268,85.25,11.36358023]
["bitfinex","SOLUSD",1773066676656,11.72772904,85.268,85.231,0.15662397]
["bitfinex","SOLUSD",1773066676863,11.72772904,85.268,85.24,11.36358023]
["bitfinex","SOLUSD",1773066677073,11.72772904,85.268,85.231,0.15662397]
["bitfinex","SOLUSD",1773066677074,41.04705164,85.268,85.231,0.15662397]
["bitfinex","SOLUSD",1773066677262,41.04705164,85.268,85.22,11.36358023]
["bitfinex","SOLUSD",1773066677263,11.36358023,85.26,85.22,11.36358023]
["bitfinex","SOLUSD",1773066677460,11.36358023,85.26,85.221,0.14216157]
["bitfinex","SOLUSD",1773066677662,11.72772904,85.268,85.24,11.36358023]
["bitfinex","SOLUSD",1773066677875,11.72772904,85.268,85.23,11.36358023]
["bitfinex","SOLUSD",1773066678075,4.5,85.267,85.215,0.14216157]
["bitfinex","SOLUSD",1773066678278,4.5,85.267,85.23,11.36358023]
["bitfinex","SOLUSD",1773066678688,4.5,85.259,85.22,11.36358023]
["bitfinex","SOLUSD",1773066679489,4.5,85.257,85.176,41.09138723]
["bitfinex","SOLUSD",1773066679671,4.5,85.229,85.19,11.36358023]
["bitfinex","SOLUSD",1773066680361,4.5,85.229,85.156,125.92812299]
["bitfinex","SOLUSD",1773066680362,4.5,85.209,85.17,23.10475643]
["bitfinex","SOLUSD",1773066680677,4.5,85.207,85.17,11.36358023]
["bitfinex","SOLUSD",1773066680881,4.5,85.199,85.16,11.36358023]
["bitfinex","SOLUSD",1773066681082,4.5,85.199,85.16,23.10606674]
["bitfinex","SOLUSD",1773066681262,4.5,85.189,85.157,11.74301584]
["bitfinex","SOLUSD",1773066681959,11.73598723,85.208,85.18,11.36358023]
["bitfinex","SOLUSD",1773066682160,4.5,85.207,85.18,11.36358023]
["bitfinex","SOLUSD",1773066682365,4.5,85.241,85.2,11.36358023]
["bitfinex","SOLUSD",1773066682551,16.23144378,85.241,85.22,11.36358023]
["bitfinex","SOLUSD",1773066682954,16.23144378,85.241,85.195,0.14216157]
["bitfinex","SOLUSD",1773066682955,4.5,85.239,85.21,11.36358023]
["bitfinex","SOLUSD",1773066683677,4.5,85.239,85.203,11.73667593]
["bitfinex","SOLUSD",1773066683678,4.5,85.239,85.2,11.36358023]
["bitfinex","SOLUSD",1773066683882,4.5,85.239,85.21,11.36358023]
["bitfinex","SOLUSD",1773066684179,4.5,85.219,85.161,41.09862495]
["bitfinex","SOLUSD",1773066684363,4.5,85.219,85.18,11.36358023]
["bitfinex","SOLUSD",1773066684567,4.5,85.219,85.19,11.36358023]
["bitfinex","SOLUSD",1773066684979,4.5,85.217,85.19,11.36358023]
["bitfinex","SOLUSD",1773066685366,4.5,85.217,85.2,11.36358023]
["bitfinex","SOLUSD",1773066685686,4.5,85.217,85.19,23.1020327]
["bitfinex","SOLUSD",1773066685976,4.5,85.217,85.19,11.36358023]
["bitfinex","SOLUSD",1773066686183,4.5,85.217,85.191,11.73832916]
["bitfinex","SOLUSD",1773066686581,4.5,85.241,85.21,11.36358023]
["bitfinex","SOLUSD",1773066686886,11.36358023,85.25,85.21,11.36358023]
["bitfinex","SOLUSD",1773066686887,4.5,85.238,85.21,11.36358023]
["bitfinex","SOLUSD",1773066687265,4.5,85.238,85.211,11.73557404]
["bitfinex","SOLUSD",1773066687473,4.5,85.248,85.22,11.36358023]
["bitfinex","SOLUSD",1773066687674,4.5,85.248,85.23,11.36358023]
["bitfinex","SOLUSD",1773066687867,11.88903973,85.242,85.22,11.36358023]
["bitfinex","SOLUSD",1773066688072,11.88903973,85.242,85.21,11.36358023]
["bitfinex","SOLUSD",1773066688073,4.5,85.241,85.21,11.36358023]
["bitfinex","SOLUSD",1773066688271,4.5,85.239,85.2,11.36358023]
["bitfinex","SOLUSD",1773066688467,4.5,85.239,85.21,11.36358023]
["bitfinex","SOLUSD",1773066688775,19.12046748,85.242,85.22,11.36358023]
["bitfinex","SOLUSD",1773066689362,19.12046748,85.242,85.22,23.09780421]
["bitfinex","SOLUSD",1773066689577,7.38903973,85.242,85.22,23.09780421]
["bitfinex","SOLUSD",1773066689770,7.38903973,85.242,85.22,11.36358023]
["bitfinex","SOLUSD",1773066690074,4.5,85.24,85.21,11.36358023]
["bitfinex","SOLUSD",1773066690680,4.5,85.24,85.19,0.28432314]
["bitfinex","SOLUSD",1773066691065,4.5,85.238,85.21,11.36358023]
["bitfinex","SOLUSD",1773066691262,4.5,85.238,85.22,11.36358023]
["bitfinex","SOLUSD",1773066691989,4.5,85.238,85.21,11.36358023]
["bitfinex","SOLUSD",1773066692361,4.5,85.238,85.195,0.14216157]
["bitfinex","SOLUSD",1773066692567,4.5,85.229,85.2,11.36358023]
["bitfinex","SOLUSD",1773066692975,4.5,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1773066693568,4.5,85.227,85.21,11.36358023]
["bitfinex","SOLUSD",1773066693771,4.5,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1773066694167,11.7325201,85.234,85.21,11.36358023]
["bitfinex","SOLUSD",1773066695271,11.7325201,85.234,85.2,29.34241663]
["bitfinex","SOLUSD",1773066695272,4.5,85.233,85.2,11.36358023]
["bitfinex","SOLUSD",1773066695472,4.5,85.219,85.18,11.36358023]
["bitfinex","SOLUSD",1773066695670,4.5,85.219,85.19,11.36358023]
["bitfinex","SOLUSD",1773066696195,4.5,85.219,85.18,11.36358023]
["bitfinex","SOLUSD",1773066696879,4.5,85.219,85.19,11.36358023]
["bitfinex","SOLUSD",1773066697078,11.73461005,85.218,85.191,11.73832916]
["bitfinex","SOLUSD",1773066697678,4.5,85.227,85.2,11.36358023]
["bitfinex","SOLUSD",1773066699089,4.5,85.236,85.201,11.73695144]
["bitfinex","SOLUSD",1773066699674,11.73144378,85.241,85.21,11.36358023]
["bitfinex","SOLUSD",1773066699873,4.5,85.24,85.21,11.36358023]
["bitfinex","SOLUSD",1773066700395,4.5,85.24,85.22,11.36358023]
["bitfinex","SOLUSD",1773066700699,7.38903973,85.242,85.22,11.36358023]
["bitfinex","SOLUSD",1773066700898,4.5,85.241,85.21,11.36358023]
["bitfinex","SOLUSD",1773066701107,4.5,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1773066701400,4.5,85.239,85.22,11.36358023]
["bitfinex","SOLUSD",1773066701701,7.38903973,85.242,85.22,11.36358023]
["bitfinex","SOLUSD",1773066702071,4.5,85.259,85.23,11.36358023]
["bitfinex","SOLUSD",1773066702268,41.04657026,85.269,85.24,11.36358023]
["bitfinex","SOLUSD",1773066702591,4.5,85.268,85.23,11.36358023]
["bitfinex","SOLUSD",1773066703099,4.5,85.268,85.237,11.73197636]
["bitfinex","SOLUSD",1773066703395,4.5,85.259,85.221,0.28432314]
["bitfinex","SOLUSD",1773066703782,4.5,85.259,85.23,11.32651146]
["bitfinex","SOLUSD",1773066704698,4.5,85.259,85.215,11.73502317]
["bitfinex","SOLUSD",1773066704994,4.5,85.259,85.22,11.32651146]
["bitfinex","SOLUSD",1773066705396,4.5,85.257,85.221,11.73419697]
["bitfinex","SOLUSD",1773066705595,4.5,85.257,85.184,46.95675685]
["bitfinex","SOLUSD",1773066705596,4.5,85.239,85.2,11.32651146]
["bitfinex","SOLUSD",1773066705773,4.5,85.239,85.21,11.32651146]
["bitfinex","SOLUSD",1773066706097,4.5,85.239,85.196,41.08174092]
["bitfinex","SOLUSD",1773066706308,4.5,85.239,85.201,0.14216157]
["bitfinex","SOLUSD",1773066706509,11.7275915,85.269,85.231,0.14216157]
["bitfinex","SOLUSD",1773066706800,41.04657026,85.269,85.24,11.32651146]
["bitfinex","SOLUSD",1773066706977,11.7275915,85.269,85.24,11.32651146]
["bitfinex","SOLUSD",1773066707385,11.7275915,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1773066707606,11.7275915,85.269,85.25,11.32651146]
["bitfinex","SOLUSD",1773066707779,11.7275915,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1773066707974,11.7275915,85.269,85.225,0.28432314]
["bitfinex","SOLUSD",1773066707975,11.7275915,85.269,85.24,11.32651146]
["bitfinex","SOLUSD",1773066708497,4.29238739,85.269,85.24,11.32651146]
["bitfinex","SOLUSD",1773066708703,0.2,85.27,85.25,11.32651146]
["bitfinex","SOLUSD",1773066708892,11.7275915,85.269,85.25,11.32651146]
["bitfinex","SOLUSD",1773066709495,0.2,85.27,85.251,11.73006768]
["bitfinex","SOLUSD",1773066709988,4.25062721,85.268,85.24,11.32651146]
["bitfinex","SOLUSD",1773066710586,11.7275915,85.269,85.25,11.32651146]
["bitfinex","SOLUSD",1773066710789,4.25062721,85.268,85.234,11.73229561]
["bitfinex","SOLUSD",1773066710996,4.25062721,85.259,85.222,11.73405928]
["bitfinex","SOLUSD",1773066711296,11.7291046,85.258,85.222,11.73405928]
["bitfinex","SOLUSD",1773066711598,11.7291046,85.258,85.205,3.97815716]
["bitfinex","SOLUSD",1773066711599,4.25062721,85.239,85.201,4.09930394]
["bitfinex","SOLUSD",1773066711779,4.25062721,85.249,85.22,11.32651146]
["bitfinex","SOLUSD",1773066711978,4.25062721,85.257,85.221,4.09930394]
["bitfinex","SOLUSD",1773066713104,4.25062721,85.249,85.21,11.32651146]
["bitfinex","SOLUSD",1773066713797,4.25062721,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1773066713976,11.32651146,85.24,85.206,11.7361449]
["bitfinex","SOLUSD",1773066714304,41.05668168,85.248,85.19,11.32651146]
["bitfinex","SOLUSD",1773066714305,11.32651146,85.23,85.19,11.32651146]
["bitfinex","SOLUSD",1773066714479,4.25062721,85.219,85.18,23.06635649]
["bitfinex","SOLUSD",1773066714679,11.32651146,85.21,85.18,11.73984503]
["bitfinex","SOLUSD",1773066714896,4.25062721,85.209,85.18,23.06635649]
["bitfinex","SOLUSD",1773066715205,4.25062721,85.219,85.18,27.16566043]
["bitfinex","SOLUSD",1773066715400,4.25062721,85.189,85.157,11.74301584]
["bitfinex","SOLUSD",1773066715599,4.25062721,85.189,85.16,11.32651146]
["bitfinex","SOLUSD",1773066715897,4.25062721,85.189,85.145,0.28432314]
["bitfinex","SOLUSD",1773066715898,11.32651146,85.21,85.171,4.09930394]
["bitfinex","SOLUSD",1773066716098,11.32651146,85.22,85.184,0.14216157]
["bitfinex","SOLUSD",1773066716298,11.7350166,85.216,85.185,4.09930394]
["bitfinex","SOLUSD",1773066716480,4.25062721,85.224,85.19,11.32651146]
["bitfinex","SOLUSD",1773066716682,15.9845488,85.223,85.19,11.32651146]
["bitfinex","SOLUSD",1773066716883,4.25062721,85.222,85.19,11.32651146]
["bitfinex","SOLUSD",1773066717494,11.73269633,85.232,85.201,4.09930394]
["bitfinex","SOLUSD",1773066717693,15.98358508,85.23,85.2,11.32651146]
["bitfinex","SOLUSD",1773066717898,15.98358508,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1773066718408,4.25062721,85.229,85.196,11.73752691]
["bitfinex","SOLUSD",1773066718580,4.25062721,85.219,85.184,12.0236169]
["bitfinex","SOLUSD",1773066718904,41.06535256,85.23,85.171,4.09930394]
["bitfinex","SOLUSD",1773066718905,4.25062721,85.209,85.171,4.09930394]
["bitfinex","SOLUSD",1773066719092,4.25062721,85.209,85.18,11.32651146]
["bitfinex","SOLUSD",1773066719497,4.25062721,85.209,85.172,0.14216157]
["bitfinex","SOLUSD",1773066719682,4.25062721,85.207,85.17,11.74122343]
["bitfinex","SOLUSD",1773066719883,4.25062721,85.207,85.17,23.06773489]
["bitfinex","SOLUSD",1773066720213,4.25062721,85.225,85.19,11.32651146]
["bitfinex","SOLUSD",1773066720394,4.25062721,85.225,85.191,4.09930394]
["bitfinex","SOLUSD",1773066720588,4.25062721,85.219,85.19,11.32651146]
["bitfinex","SOLUSD",1773066720788,4.25062721,85.219,85.181,4.09930394]
["bitfinex","SOLUSD",1773066720989,4.25062721,85.219,85.18,11.32651146]
["bitfinex","SOLUSD",1773066721198,4.25062721,85.209,85.174,0.28432314]
["bitfinex","SOLUSD",1773066721498,4.25062721,85.209,85.174,4.38362708]
["bitfinex","SOLUSD",1773066721808,4.25062721,85.207,85.174,12.02489214]
["bitfinex","SOLUSD",1773066722102,4.25062721,85.207,85.174,16.12419608]
["bitfinex","SOLUSD",1773066722292,11.73547411,85.212,85.18,11.32651146]
["bitfinex","SOLUSD",1773066722807,4.25062721,85.209,85.174,12.02489214]
["bitfinex","SOLUSD",1773066722986,11.73547411,85.212,85.181,4.09930394]
["bitfinex","SOLUSD",1773066723304,11.73547411,85.212,85.174,12.02489214]
["bitfinex","SOLUSD",1773066723305,4.23344581,85.226,85.175,4.39907137]
["bitfinex","SOLUSD",1773066723503,4.23344581,85.226,85.2,11.32651146]
["bitfinex","SOLUSD",1773066723701,4.23344581,85.226,85.174,41.09224909]
["bitfinex","SOLUSD",1773066723702,4.23344581,85.224,85.19,11.32651146]
["bitfinex","SOLUSD",1773066724004,4.23344581,85.209,85.174,0.14216157]
["bitfinex","SOLUSD",1773066724196,4.23344581,85.219,85.19,11.32651146]
["bitfinex","SOLUSD",1773066724601,4.23344581,85.241,85.21,15.72558283]
["bitfinex","SOLUSD",1773066724907,4.23344581,85.268,85.23,15.72558283]
["bitfinex","SOLUSD",1773066725090,4.23344581,85.268,85.25,11.32651146]
["bitfinex","SOLUSD",1773066725406,4.23344581,85.259,85.21,15.72558283]
["bitfinex","SOLUSD",1773066725706,11.73048048,85.248,85.211,11.73557404]
["bitfinex","SOLUSD",1773066725897,4.23344581,85.247,85.22,11.32651146]
["bitfinex","SOLUSD",1773066726304,11.73048048,85.248,85.22,11.32651146]
["bitfinex","SOLUSD",1773066726803,11.73048048,85.248,85.23,11.32651146]
["bitfinex","SOLUSD",1773066727006,11.73048048,85.248,85.22,11.32651146]
["bitfinex","SOLUSD",1773066727304,4.23344581,85.247,85.21,11.32651146]
["bitfinex","SOLUSD",1773066727689,4.23344581,85.219,85.18,11.32651146]
["bitfinex","SOLUSD",1773066727999,11.73408012,85.222,85.19,11.32651146]
["bitfinex","SOLUSD",1773066728190,58.64619721,85.258,85.201,4.39907137]
["bitfinex","SOLUSD",1773066728395,4.23344581,85.239,85.201,4.39907137]
["bitfinex","SOLUSD",1773066728605,4.23344581,85.219,85.181,45.4880466]
["bitfinex","SOLUSD",1773066728811,4.23344581,85.219,85.182,0.28432314]
["bitfinex","SOLUSD",1773066728985,4.23344581,85.219,85.181,16.13877858]
["bitfinex","SOLUSD",1773066729189,4.23344581,85.237,85.2,11.32651146]
["bitfinex","SOLUSD",1773066729910,4.23344581,85.235,85.2,23.06349528]
["bitfinex","SOLUSD",1773066730106,4.23344581,85.235,85.2,11.32651146]
["bitfinex","SOLUSD",1773066730303,4.23344581,85.229,85.2,11.32651146]
["bitfinex","SOLUSD",1773066730510,4.23344581,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1773066730699,4.23344581,85.229,85.2,23.06348258]
["bitfinex","SOLUSD",1773066731287,4.23344581,85.229,85.19,29.34595764]
["bitfinex","SOLUSD",1773066731288,4.23344581,85.229,85.19,11.32651146]
["bitfinex","SOLUSD",1773066731511,4.23344581,85.229,85.192,4.39907137]
["bitfinex","SOLUSD",1773066732006,4.23344581,85.227,85.192,4.39907137]
["bitfinex","SOLUSD",1773066732213,4.23344581,85.227,85.193,11.73805359]
["bitfinex","SOLUSD",1773066732593,4.23344581,85.219,85.18,11.32651146]
["bitfinex","SOLUSD",1773066732915,4.23344581,85.219,85.181,0.14216157]
["bitfinex","SOLUSD",1773066733114,41.06631622,85.228,85.163,4.39907137]
["bitfinex","SOLUSD",1773066733115,11.32651146,85.2,85.163,4.39907137]
["bitfinex","SOLUSD",1773066733312,11.32651146,85.2,85.16,11.32651146]
["bitfinex","SOLUSD",1773066733313,4.23344581,85.199,85.16,11.32651146]
["bitfinex","SOLUSD",1773066733506,87.99924905,85.228,85.146,11.74447798]
["bitfinex","SOLUSD",1773066733507,4.23344581,85.189,85.146,11.74447798]
["bitfinex","SOLUSD",1773066733701,4.23344581,85.179,85.144,4.39907137]
["bitfinex","SOLUSD",1773066734014,4.23344581,85.179,85.151,11.74379673]
["bitfinex","SOLUSD",1773066734208,15.97356649,85.178,85.151,11.74379673]
["bitfinex","SOLUSD",1773066734512,4.23344581,85.177,85.147,11.74433126]
["bitfinex","SOLUSD",1773066735113,4.23344581,85.177,85.144,4.39907137]
["bitfinex","SOLUSD",1773066735309,4.23344581,85.177,85.14,11.32651146]
["bitfinex","SOLUSD",1773066735907,4.23344581,85.169,85.156,1e-08]
["bitfinex","SOLUSD",1773066736218,11.74136129,85.169,85.156,1e-08]
["bitfinex","SOLUSD",1773066737109,4.19111135,85.168,85.156,1e-08]
["bitfinex","SOLUSD",1773066737312,4.19111135,85.168,85.107,4.39907137]
["bitfinex","SOLUSD",1773066737613,4.19111135,85.168,85.05,56.34198901]
["bitfinex","SOLUSD",1773066737614,11.32651146,85.13,85.101,4.39907137]
["bitfinex","SOLUSD",1773066737994,11.32651146,85.13,85.091,4.39907137]
["bitfinex","SOLUSD",1773066738197,11.32651146,85.11,85.085,20.06628982]
["bitfinex","SOLUSD",1773066738394,11.32651146,85.11,85.085,24.46536119]
["bitfinex","SOLUSD",1773066738597,11.32651146,85.1,85.085,20.06628982]
["bitfinex","SOLUSD",1773066738806,4.19111135,85.128,85.087,4.39907137]
["bitfinex","SOLUSD",1773066739107,11.32651146,85.11,85.085,20.06628982]
["bitfinex","SOLUSD",1773066739813,11.32651146,85.11,85.086,11.75281479]
["bitfinex","SOLUSD",1773066740204,11.32651146,85.12,85.087,4.39907137]
["bitfinex","SOLUSD",1773066740600,11.32651146,85.11,85.086,11.75281479]
["bitfinex","SOLUSD",1773066740914,4.19111135,85.109,85.085,20.06628982]
["bitfinex","SOLUSD",1773066741100,11.32651146,85.11,85.085,20.06628982]
["bitfinex","SOLUSD",1773066741306,11.32651146,85.13,85.091,4.39907137]
["bitfinex","SOLUSD",1773066742097,11.32651146,85.11,85.085,20.06628982]
["bitfinex","SOLUSD",1773066742519,11.32651146,85.11,85.086,11.75281479]
["bitfinex","SOLUSD",1773066742821,4.19111135,85.136,85.101,4.39907137]
["bitfinex","SOLUSD",1773066742994,15.93703862,85.136,85.101,4.39907137]
["bitfinex","SOLUSD",1773066743398,11.32651146,85.12,85.09,4.39907137]
["bitfinex","SOLUSD",1773066744203,11.32651146,85.13,85.092,4.39907137]
["bitfinex","SOLUSD",1773066744407,11.32651146,85.12,85.092,4.39907137]
["bitfinex","SOLUSD",1773066745103,29.36096217,85.148,85.085,20.06628982]
["bitfinex","SOLUSD",1773066745104,11.32651146,85.1,85.085,20.06628982]
["bitfinex","SOLUSD",1773066745417,11.32651146,85.1,85.074,11.75440763]
["bitfinex","SOLUSD",1773066745616,11.32651146,85.09,85.05,11.32651146]
["bitfinex","SOLUSD",1773066745799,4.19111135,85.089,85.051,4.39907137]
["bitfinex","SOLUSD",1773066746001,11.32651146,85.08,85.051,4.39907137]
["bitfinex","SOLUSD",1773066746325,11.32651146,85.08,85.042,4.39907137]
["bitfinex","SOLUSD",1773066746326,23.08016792,85.08,85.042,4.39907137]
["bitfinex","SOLUSD",1773066746503,11.32651146,85.08,85.042,4.39907137]
["bitfinex","SOLUSD",1773066746707,11.32651146,85.08,85.041,41.15661856]
["bitfinex","SOLUSD",1773066746906,29.37531335,85.106,85.051,4.39907137]
["bitfinex","SOLUSD",1773066746907,11.32651146,85.09,85.051,4.39907137]
["bitfinex","SOLUSD",1773066747321,11.32651146,85.1,85.061,4.39907137]
["bitfinex","SOLUSD",1773066747514,11.32651146,85.1,85.071,4.39907137]
["bitfinex","SOLUSD",1773066747732,11.74963869,85.109,85.071,4.39907137]
["bitfinex","SOLUSD",1773066747918,11.32651146,85.1,85.071,4.39907137]
["bitfinex","SOLUSD",1773066748105,11.32651146,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1773066748420,11.32651146,85.08,85.05,16.15672701]
["bitfinex","SOLUSD",1773066748934,11.32651146,85.08,85.04,11.32651146]
["bitfinex","SOLUSD",1773066748935,4.19111135,85.078,85.045,11.75836614]
["bitfinex","SOLUSD",1773066749106,4.19111135,85.098,85.051,4.39907137]
["bitfinex","SOLUSD",1773066749302,11.32651146,85.1,85.071,4.39907137]
["bitfinex","SOLUSD",1773066749506,4.19111135,85.109,85.071,4.39907137]
["bitfinex","SOLUSD",1773066749707,11.32651146,85.11,85.071,4.39907137]
["bitfinex","SOLUSD",1773066750015,11.32651146,85.1,85.071,4.39907137]
["bitfinex","SOLUSD",1773066750205,15.51762281,85.1,85.062,4.39907137]
["bitfinex","SOLUSD",1773066750606,11.32651146,85.1,85.062,4.39907137]
["bitfinex","SOLUSD",1773066751525,11.32651146,85.11,85.071,4.39907137]
["bitfinex","SOLUSD",1773066751712,23.07614315,85.11,85.071,4.39907137]
["bitfinex","SOLUSD",1773066752731,23.07614315,85.11,85.07,11.32651146]
["bitfinex","SOLUSD",1773066752732,11.32651146,85.11,85.073,4.39907137]
["bitfinex","SOLUSD",1773066752909,11.32651146,85.11,85.081,4.39907137]
["bitfinex","SOLUSD",1773066753423,4.19111135,85.109,85.072,11.75474891]
["bitfinex","SOLUSD",1773066753915,4.19111135,85.109,85.072,15.80869073]
["bitfinex","SOLUSD",1773066754224,11.32651146,85.1,85.073,4.05394182]
["bitfinex","SOLUSD",1773066754825,11.32651146,85.12,85.081,4.05394182]
["bitfinex","SOLUSD",1773066755025,23.07463176,85.12,85.081,4.05394182]
["bitfinex","SOLUSD",1773066755828,11.32651146,85.13,85.09,11.32651146]
["bitfinex","SOLUSD",1773066756128,4.19111135,85.148,85.111,4.05394182]
["bitfinex","SOLUSD",1773066756331,11.74352633,85.154,85.12,11.32651146]
["bitfinex","SOLUSD",1773066756625,11.32651146,85.15,85.111,4.05394182]
["bitfinex","SOLUSD",1773066756830,11.74411913,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1773066757014,11.32651146,85.15,85.113,4.05394182]
["bitfinex","SOLUSD",1773066757327,11.74213573,85.164,85.131,4.05394182]
["bitfinex","SOLUSD",1773066758112,4.19111135,85.173,85.14,13.61864459]
["bitfinex","SOLUSD",1773066758330,4.19111135,85.173,85.14,4.05394182]
["bitfinex","SOLUSD",1773066758331,11.32651146,85.17,85.14,4.05394182]
["bitfinex","SOLUSD",1773066758513,11.74094772,85.172,85.101,4.05394182]
["bitfinex","SOLUSD",1773066758514,4.19111135,85.149,85.101,4.05394182]
["bitfinex","SOLUSD",1773066758715,11.32651146,85.11,85.081,4.05394182]
["bitfinex","SOLUSD",1773066758915,11.32651146,85.1,85.072,4.05394182]
["bitfinex","SOLUSD",1773066759329,4.19111135,85.109,85.072,4.05394182]
["bitfinex","SOLUSD",1773066759532,15.94075004,85.109,85.072,4.05394182]
["bitfinex","SOLUSD",1773066759833,11.32651146,85.14,85.101,4.05394182]
["bitfinex","SOLUSD",1773066760128,11.32651146,85.13,85.091,4.05394182]
["bitfinex","SOLUSD",1773066761032,23.0732642,85.13,85.093,4.05394182]
["bitfinex","SOLUSD",1773066761548,11.32651146,85.14,85.101,4.05394182]
["bitfinex","SOLUSD",1773066761830,11.32651146,85.13,85.101,4.05394182]
["bitfinex","SOLUSD",1773066762034,11.32651146,85.13,85.092,11.75198608]
["bitfinex","SOLUSD",1773066762035,4.19111135,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1773066762340,11.32651146,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1773066762628,11.32651146,85.11,85.08,4.05394182]
["bitfinex","SOLUSD",1773066762629,11.32651146,85.1,85.063,4.05394182]
["bitfinex","SOLUSD",1773066762811,4.19111135,85.109,85.063,4.05394182]
["bitfinex","SOLUSD",1773066763019,11.32651146,85.11,85.045,50.7276023]
["bitfinex","SOLUSD",1773066763020,11.32651146,85.11,85.073,4.05394182]
["bitfinex","SOLUSD",1773066763217,11.32651146,85.12,85.081,4.05394182]
["bitfinex","SOLUSD",1773066763421,11.74825832,85.119,85.081,4.05394182]
["bitfinex","SOLUSD",1773066763743,11.32651146,85.14,85.101,4.05394182]
["bitfinex","SOLUSD",1773066763920,4.19111135,85.159,85.121,4.05394182]
["bitfinex","SOLUSD",1773066764244,4.19111135,85.139,85.1,15.38045328]
["bitfinex","SOLUSD",1773066764413,11.32651146,85.13,85.1,4.05394182]
["bitfinex","SOLUSD",1773066764610,11.32651146,85.12,85.09,4.05394182]
["bitfinex","SOLUSD",1773066764811,11.32651146,85.13,85.1,11.32651146]
["bitfinex","SOLUSD",1773066765015,11.74687826,85.129,85.1,27.13125098]
["bitfinex","SOLUSD",1773066765319,11.74687826,85.129,85.091,4.05394182]
["bitfinex","SOLUSD",1773066765320,11.32651146,85.12,85.091,4.05394182]
["bitfinex","SOLUSD",1773066765518,11.32651146,85.12,85.089,11.75226461]
["bitfinex","SOLUSD",1773066765718,11.3649872,85.12,85.089,11.75226461]
["bitfinex","SOLUSD",1773066766123,4.19111135,85.128,85.09,15.41892902]
["bitfinex","SOLUSD",1773066766441,11.3649872,85.13,85.091,4.05394182]
["bitfinex","SOLUSD",1773066766839,11.3649872,85.13,85.065,3.69383402]
["bitfinex","SOLUSD",1773066766840,4.19111135,85.109,85.067,4.05394182]
["bitfinex","SOLUSD",1773066767020,11.3649872,85.1,85.067,4.05394182]
["bitfinex","SOLUSD",1773066767217,11.3649872,85.13,85.091,4.05394182]
["bitfinex","SOLUSD",1773066767430,4.19111135,85.129,85.091,4.05394182]
["bitfinex","SOLUSD",1773066767635,11.3649872,85.12,85.091,4.05394182]
["bitfinex","SOLUSD",1773066767837,4.19111135,85.129,85.091,4.05394182]
["bitfinex","SOLUSD",1773066768456,4.19111135,85.139,85.101,4.05394182]
["bitfinex","SOLUSD",1773066768824,11.74536058,85.14,85.11,15.41892902]
["bitfinex","SOLUSD",1773066769132,11.74425705,85.148,85.111,11.74936259]
["bitfinex","SOLUSD",1773066769349,11.74425705,85.148,85.111,15.80330441]
["bitfinex","SOLUSD",1773066769551,4.19111135,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1773066769725,4.19111135,85.147,85.068,58.7765082]
["bitfinex","SOLUSD",1773066769726,4.19111135,85.139,85.102,15.98708944]
["bitfinex","SOLUSD",1773066769926,4.19111135,85.139,85.103,4.23648429]
["bitfinex","SOLUSD",1773066770340,11.3649872,85.13,85.103,4.23648429]
["bitfinex","SOLUSD",1773066771050,11.3649872,85.11,85.082,15.9897891]
["bitfinex","SOLUSD",1773066771226,11.74963869,85.109,85.071,4.23648429]
["bitfinex","SOLUSD",1773066771425,11.3649872,85.1,85.074,11.75441063]
["bitfinex","SOLUSD",1773066771842,4.19111135,85.108,85.074,11.75441063]
["bitfinex","SOLUSD",1773066772039,4.19111135,85.108,85.075,4.23648429]
["bitfinex","SOLUSD",1773066772356,11.3649872,85.11,85.075,4.23648429]
["bitfinex","SOLUSD",1773066772528,11.74963869,85.109,85.075,4.23648429]
["bitfinex","SOLUSD",1773066772739,15.94075004,85.109,85.075,4.23648429]
["bitfinex","SOLUSD",1773066772932,4.19111135,85.109,85.075,4.23648429]
["bitfinex","SOLUSD",1773066773133,11.74977675,85.108,85.076,11.75419624]
["bitfinex","SOLUSD",1773066773348,11.74977675,85.108,85.055,0.28432314]
["bitfinex","SOLUSD",1773066773349,11.3649872,85.1,85.066,11.75557802]
["bitfinex","SOLUSD",1773066773650,4.19111135,85.089,85.061,11.75618529]
["bitfinex","SOLUSD",1773066773845,11.3649872,85.08,85.057,11.75679986]
["bitfinex","SOLUSD",1773066774145,11.3649872,85.07,85.038,15.99590138]
["bitfinex","SOLUSD",1773066774351,4.19111135,85.079,85.041,4.23648429]
["bitfinex","SOLUSD",1773066774732,11.3649872,85.08,85.041,4.23648429]
["bitfinex","SOLUSD",1773066775261,11.75378177,85.079,85.043,4.23648429]
["bitfinex","SOLUSD",1773066775555,11.3649872,85.07,85.043,4.23648429]
["bitfinex","SOLUSD",1773066775742,4.19111135,85.078,85.043,4.23648429]
["bitfinex","SOLUSD",1773066776446,11.3649872,85.07,85.043,4.23648429]
["bitfinex","SOLUSD",1773066776827,11.75378177,85.079,85.043,4.23648429]
["bitfinex","SOLUSD",1773066777475,11.3649872,85.05,85.03,0.1]
["bitfinex","SOLUSD",1773066777657,11.3649872,85.05,85.03,0.05766554]
["bitfinex","SOLUSD",1773066778263,11.3649872,85.04,85.03,0.01575442]
["bitfinex","SOLUSD",1773066778760,4.10770822,85.039,85.03,0.01575442]
["bitfinex","SOLUSD",1773066778953,11.3649872,85.04,85.03,0.01575442]
["bitfinex","SOLUSD",1773066779255,11.3649872,85.04,85.01,0.1]
["bitfinex","SOLUSD",1773066779256,0.28432314,85.038,85.01,0.1]
["bitfinex","SOLUSD",1773066779431,11.3649872,85.02,85.01,0.0174309]
["bitfinex","SOLUSD",1773066779639,41.15734547,85.04,85.01,0.0174309]
["bitfinex","SOLUSD",1773066779957,11.3649872,85.03,85.01,0.0174309]
["bitfinex","SOLUSD",1773066780454,11.3649872,85.04,85.011,4.23648429]
["bitfinex","SOLUSD",1773066780956,4.02596481,85.029,85.01,0.0174309]
["bitfinex","SOLUSD",1773066781132,105.79522745,85.07,85.0,0.07676458]
["bitfinex","SOLUSD",1773066781133,4.02596481,85.019,85.0,0.07676458]
["bitfinex","SOLUSD",1773066781333,11.3649872,85.01,85.0,0.07676458]
["bitfinex","SOLUSD",1773066781758,4.02596481,85.019,85.0,0.07676458]
["bitfinex","SOLUSD",1773066781959,11.3649872,85.01,85.0,0.07676458]
["bitfinex","SOLUSD",1773066782577,3.98570516,85.009,84.96,11.3649872]
["bitfinex","SOLUSD",1773066782741,11.3649872,84.99,84.952,4.23648429]
["bitfinex","SOLUSD",1773066782941,11.3649872,84.99,84.951,41.2002213]
["bitfinex","SOLUSD",1773066782942,11.3649872,85.01,84.98,11.3649872]
["bitfinex","SOLUSD",1773066783138,11.3649872,85.02,84.981,4.23648429]
["bitfinex","SOLUSD",1773066783364,19.01446268,85.027,84.993,4.21949027]
["bitfinex","SOLUSD",1773066783548,7.25345423,85.027,85.001,4.21949027]
["bitfinex","SOLUSD",1773066784161,11.3649872,85.05,85.011,4.21949027]
["bitfinex","SOLUSD",1773066784367,15.70253177,85.058,85.021,4.21949027]
["bitfinex","SOLUSD",1773066784664,15.70253177,85.058,84.992,41.18034638]
["bitfinex","SOLUSD",1773066784665,11.3649872,85.03,84.992,41.18034638]
["bitfinex","SOLUSD",1773066784861,15.3108353,85.02,84.986,11.76657345]
["bitfinex","SOLUSD",1773066785044,11.3649872,85.01,84.971,4.21949027]
["bitfinex","SOLUSD",1773066785244,0.28432314,85.034,84.972,11.76858259]
["bitfinex","SOLUSD",1773066785245,11.3649872,85.0,84.972,11.76858259]
["bitfinex","SOLUSD",1773066785444,11.3649872,84.99,84.963,11.76982921]
["bitfinex","SOLUSD",1773066785661,11.3649872,84.99,84.954,11.77107611]
["bitfinex","SOLUSD",1773066785961,11.3649872,84.99,84.951,4.21949027]
["bitfinex","SOLUSD",1773066786342,15.3108353,85.0,84.961,4.21949027]
["bitfinex","SOLUSD",1773066786559,11.3649872,85.0,84.961,4.21949027]
["bitfinex","SOLUSD",1773066786745,11.3649872,85.0,84.971,4.21949027]
["bitfinex","SOLUSD",1773066787144,11.3649872,84.99,84.959,4.21949027]
["bitfinex","SOLUSD",1773066787466,11.3649872,84.98,84.95,15.99112064]
["bitfinex","SOLUSD",1773066787764,11.3649872,84.98,84.951,4.21949027]
["bitfinex","SOLUSD",1773066788069,11.3649872,84.99,84.951,4.21949027]
["bitfinex","SOLUSD",1773066788250,11.3649872,85.01,84.971,4.21949027]
["bitfinex","SOLUSD",1773066788451,11.3649872,85.02,84.981,4.21949027]
["bitfinex","SOLUSD",1773066788752,47.02077198,85.069,84.965,0.28432314]
["bitfinex","SOLUSD",1773066788753,11.76083172,85.028,84.991,4.21949027]
["bitfinex","SOLUSD",1773066789272,11.75792778,85.049,85.011,4.21949027]
["bitfinex","SOLUSD",1773066789461,47.0016543,85.104,85.021,4.21949027]
["bitfinex","SOLUSD",1773066789462,11.75682189,85.057,85.021,4.21949027]
["bitfinex","SOLUSD",1773066789651,11.3649872,85.06,85.021,4.21949027]
["bitfinex","SOLUSD",1773066789849,19.00691036,85.058,85.021,4.21949027]
["bitfinex","SOLUSD",1773066790050,7.25019579,85.058,85.021,4.21949027]
["bitfinex","SOLUSD",1773066790255,11.3649872,85.08,85.041,4.21949027]
["bitfinex","SOLUSD",1773066790461,11.75348182,85.082,85.05,11.3649872]
["bitfinex","SOLUSD",1773066790660,11.75348182,85.082,85.041,3.94907163]
["bitfinex","SOLUSD",1773066790661,11.3649872,85.08,85.041,3.94907163]
["bitfinex","SOLUSD",1773066791451,11.75391993,85.078,85.041,3.94907163]
["bitfinex","SOLUSD",1773066791666,41.13871976,85.078,85.041,3.94907163]
["bitfinex","SOLUSD",1773066791870,11.3649872,85.07,85.035,11.75984902]
["bitfinex","SOLUSD",1773066792064,4.21356256,85.059,85.02,11.3649872]
["bitfinex","SOLUSD",1773066792250,4.21356256,85.059,85.023,11.76143052]
["bitfinex","SOLUSD",1773066792656,11.3649872,85.06,85.023,11.76143052]
["bitfinex","SOLUSD",1773066792657,11.3649872,85.06,85.024,4.21949027]
["bitfinex","SOLUSD",1773066792852,15.57854976,85.07,85.031,4.21949027]
["bitfinex","SOLUSD",1773066793059,15.57854976,85.07,85.03,11.3649872]
["bitfinex","SOLUSD",1773066793060,11.75391993,85.078,85.041,4.21949027]
["bitfinex","SOLUSD",1773066793574,11.75240042,85.089,85.053,4.21949027]
["bitfinex","SOLUSD",1773066794361,11.75143367,85.096,85.061,4.21949027]
["bitfinex","SOLUSD",1773066794979,11.7498754,85.108,85.071,4.21949027]
["bitfinex","SOLUSD",1773066795155,11.3649872,85.1,85.071,4.21949027]
["bitfinex","SOLUSD",1773066795351,11.3649872,85.09,85.057,4.21949027]
["bitfinex","SOLUSD",1773066795587,19.02260435,85.097,84.994,47.06176998]
["bitfinex","SOLUSD",1773066795588,11.3649872,85.07,85.034,4.21949027]
["bitfinex","SOLUSD",1773066795870,4.21356256,85.079,85.041,4.21949027]
["bitfinex","SOLUSD",1773066796272,11.3649872,85.07,85.041,4.21949027]
["bitfinex","SOLUSD",1773066796489,11.75253854,85.088,85.051,4.21949027]
["bitfinex","SOLUSD",1773066796982,7.27126128,85.097,85.08,11.3649872]
["bitfinex","SOLUSD",1773066797290,11.3649872,85.09,85.061,4.21949027]
["bitfinex","SOLUSD",1773066797664,11.3649872,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1773066797980,7.27126128,85.097,85.062,11.75613082]
["bitfinex","SOLUSD",1773066797981,7.27126128,85.097,85.071,4.21949027]
["bitfinex","SOLUSD",1773066798157,11.75143367,85.096,85.071,4.21949027]
["bitfinex","SOLUSD",1773066798361,11.3649872,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1773066798579,4.21356256,85.089,85.049,4.21949027]
["bitfinex","SOLUSD",1773066798764,11.3649872,85.08,85.044,11.75859797]
["bitfinex","SOLUSD",1773066799076,11.3649872,85.08,85.05,11.3649872]
["bitfinex","SOLUSD",1773066799480,15.57854976,85.08,85.045,4.21949027]
["bitfinex","SOLUSD",1773066799781,11.75378177,85.079,85.046,11.75834254]
["bitfinex","SOLUSD",1773066800363,15.57854976,85.07,85.031,4.21949027]
["bitfinex","SOLUSD",1773066800572,11.3649872,85.06,85.031,4.21949027]
["bitfinex","SOLUSD",1773066801178,15.57854976,85.07,85.034,11.75987212]
["bitfinex","SOLUSD",1773066801473,41.13823621,85.079,85.041,4.21949027]
["bitfinex","SOLUSD",1773066801666,11.75516345,85.069,85.039,11.75919892]
["bitfinex","SOLUSD",1773066802062,4.21356256,85.068,85.031,4.21949027]
["bitfinex","SOLUSD",1773066802368,11.3649872,85.08,85.051,4.21949027]
["bitfinex","SOLUSD",1773066802769,11.3649872,85.08,85.04,11.3649872]
["bitfinex","SOLUSD",1773066802770,4.21356256,85.079,85.04,15.58447747]
["bitfinex","SOLUSD",1773066802962,4.21356256,85.059,85.019,4.21949027]
["bitfinex","SOLUSD",1773066803165,4.21356256,85.059,85.02,23.12692556]
["bitfinex","SOLUSD",1773066803379,4.21356256,85.059,85.02,27.34641583]
["bitfinex","SOLUSD",1773066803683,11.75668367,85.058,85.023,4.21949027]
["bitfinex","SOLUSD",1773066804483,11.3649872,85.04,85.003,12.04861381]
["bitfinex","SOLUSD",1773066804696,11.3649872,85.03,85.003,11.76429067]
["bitfinex","SOLUSD",1773066804869,11.3649872,85.03,84.993,4.21949027]
["bitfinex","SOLUSD",1773066804870,15.57854976,85.03,84.994,11.76553639]
["bitfinex","SOLUSD",1773066805263,11.3649872,85.02,84.989,11.76610928]
["bitfinex","SOLUSD",1773066805681,11.3649872,85.02,84.965,0.28432314]
["bitfinex","SOLUSD",1773066805682,11.76207671,85.019,84.99,11.3649872]
["bitfinex","SOLUSD",1773066805993,11.76207671,85.019,84.991,4.21949027]
["bitfinex","SOLUSD",1773066806488,41.16726849,85.019,84.984,4.21949027]
["bitfinex","SOLUSD",1773066807367,11.76207671,85.019,84.984,4.21949027]
["bitfinex","SOLUSD",1773066807781,11.3649872,85.02,84.986,4.21949027]
["bitfinex","SOLUSD",1773066807978,29.39849993,85.039,84.991,4.21949027]
["bitfinex","SOLUSD",1773066807979,11.3649872,85.03,84.991,4.21949027]
["bitfinex","SOLUSD",1773066808165,11.75792778,85.049,85.011,4.21949027]
["bitfinex","SOLUSD",1773066809082,41.15274723,85.049,85.011,4.21949027]
["bitfinex","SOLUSD",1773066809289,11.75792778,85.049,85.011,4.21949027]
["bitfinex","SOLUSD",1773066809676,0.14216157,85.074,84.992,0.28432314]
["bitfinex","SOLUSD",1773066809677,11.75668367,85.058,85.023,4.21949027]
["bitfinex","SOLUSD",1773066810180,11.3649872,85.06,85.031,4.21949027]
["bitfinex","SOLUSD",1773066810885,11.75654545,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1773066811082,11.3649872,85.04,85.008,4.21949027]
["bitfinex","SOLUSD",1773066811291,11.3649872,85.04,85.009,11.76346033]
["bitfinex","SOLUSD",1773066811675,11.75931043,85.039,85.009,11.76346033]
["bitfinex","SOLUSD",1773066811994,11.75931043,85.039,85.01,4.21949027]
["bitfinex","SOLUSD",1773066813071,11.75931043,85.039,84.984,4.2937553]
["bitfinex","SOLUSD",1773066813072,11.3649872,85.02,84.984,4.2937553]
["bitfinex","SOLUSD",1773066813278,11.3649872,85.02,84.987,11.76641879]
["bitfinex","SOLUSD",1773066813886,11.76069341,85.029,84.991,4.2937553]
["bitfinex","SOLUSD",1773066814089,11.75944871,85.038,85.001,4.2937553]
["bitfinex","SOLUSD",1773066814291,11.3649872,85.03,85.001,4.2937553]
["bitfinex","SOLUSD",1773066814478,4.21356256,85.029,84.99,4.2937553]
["bitfinex","SOLUSD",1773066814790,4.21356256,85.029,84.991,4.2937553]
["bitfinex","SOLUSD",1773066815273,11.3649872,85.03,84.991,4.2937553]
["bitfinex","SOLUSD",1773066815674,41.1580705,85.038,84.991,4.2937553]
["bitfinex","SOLUSD",1773066815890,11.3649872,85.02,84.981,11.76733622]
["bitfinex","SOLUSD",1773066816192,11.3649872,85.02,84.982,4.2937553]
["bitfinex","SOLUSD",1773066816585,11.3649872,85.01,84.982,4.2937553]
["bitfinex","SOLUSD",1773066816773,11.3649872,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1773066816975,41.15903852,85.036,84.972,4.2937553]
["bitfinex","SOLUSD",1773066816976,11.3649872,85.0,84.973,11.76844409]
["bitfinex","SOLUSD",1773066817279,11.3649872,84.99,84.964,12.91728625]
["bitfinex","SOLUSD",1773066817580,11.3649872,84.98,84.964,12.91728625]
["bitfinex","SOLUSD",1773066817782,15.97979113,84.989,84.954,11.77100056]
["bitfinex","SOLUSD",1773066817995,15.97979113,84.989,84.955,4.2937553]
["bitfinex","SOLUSD",1773066818380,11.76622857,84.989,84.955,4.2937553]
["bitfinex","SOLUSD",1773066818583,29.41229817,84.999,84.961,4.2937553]
["bitfinex","SOLUSD",1773066818584,11.7649827,84.998,84.961,4.2937553]
["bitfinex","SOLUSD",1773066818783,11.76353774,85.009,84.971,4.2937553]
["bitfinex","SOLUSD",1773066818994,11.3649872,85.0,84.961,4.2937553]
["bitfinex","SOLUSD",1773066819198,11.3649872,84.99,84.961,4.2937553]
["bitfinex","SOLUSD",1773066819580,11.3649872,84.99,84.955,4.2937553]
["bitfinex","SOLUSD",1773066819781,11.76484429,84.999,84.963,4.2937553]
["bitfinex","SOLUSD",1773066820396,23.12842685,85.01,84.971,4.2937553]
["bitfinex","SOLUSD",1773066820598,11.3649872,84.99,84.968,4.2937553]
["bitfinex","SOLUSD",1773066820777,15.57854976,85.0,84.963,4.2937553]
["bitfinex","SOLUSD",1773066821282,23.12842685,85.01,84.971,4.2937553]
["bitfinex","SOLUSD",1773066821701,11.76281964,85.014,84.981,4.2937553]
["bitfinex","SOLUSD",1773066822008,4.21356256,85.031,84.983,4.2937553]
["bitfinex","SOLUSD",1773066822200,52.52723183,85.03,84.991,4.2937553]
["bitfinex","SOLUSD",1773066822386,3.69383402,85.041,84.982,11.76719775]
["bitfinex","SOLUSD",1773066822387,11.3649872,85.04,85.001,4.2937553]
["bitfinex","SOLUSD",1773066822581,11.75962675,85.037,85.001,4.2937553]
["bitfinex","SOLUSD",1773066822992,11.3649872,85.02,84.983,4.2937553]
["bitfinex","SOLUSD",1773066823202,11.3649872,85.01,84.977,11.76783603]
["bitfinex","SOLUSD",1773066823488,11.3649872,85.0,84.97,4.2937553]
["bitfinex","SOLUSD",1773066823904,15.57854976,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1773066824099,11.3649872,84.98,84.953,4.2937553]
["bitfinex","SOLUSD",1773066824898,11.3649872,84.98,84.953,45.49300664]
["bitfinex","SOLUSD",1773066825109,0.28432314,85.004,84.961,4.2937553]
["bitfinex","SOLUSD",1773066825110,11.3649872,85.0,84.961,4.2937553]
["bitfinex","SOLUSD",1773066825327,23.12971621,85.0,84.961,4.2937553]
["bitfinex","SOLUSD",1773066825604,23.16234287,85.0,84.961,4.2937553]
["bitfinex","SOLUSD",1773066826088,23.16234287,85.0,84.963,4.2937553]
["bitfinex","SOLUSD",1773066826706,4.21356256,85.008,84.971,4.2937553]
["bitfinex","SOLUSD",1773066826925,11.39761386,85.0,84.963,4.2937553]
["bitfinex","SOLUSD",1773066827924,11.39761386,84.98,84.953,4.05277401]
["bitfinex","SOLUSD",1773066828104,11.39761386,84.98,84.954,11.77107611]
["bitfinex","SOLUSD",1773066828519,11.76761317,84.979,84.954,11.77107611]
["bitfinex","SOLUSD",1773066828714,11.76761317,84.979,84.953,4.05277401]
["bitfinex","SOLUSD",1773066828917,11.76761317,84.979,84.884,47.12268864]
["bitfinex","SOLUSD",1773066828918,11.39761386,84.96,84.932,4.05277401]
["bitfinex","SOLUSD",1773066829101,11.39761386,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1773066829304,11.39761386,84.95,84.922,4.31566611]
["bitfinex","SOLUSD",1773066829820,11.39761386,84.96,84.931,4.05277401]
["bitfinex","SOLUSD",1773066830014,11.39761386,84.97,84.931,4.05277401]
["bitfinex","SOLUSD",1773066830217,11.39761386,84.97,84.93,11.87431969]
["bitfinex","SOLUSD",1773066830218,11.39761386,84.97,84.933,4.05277401]
["bitfinex","SOLUSD",1773066830419,11.7689981,84.969,84.933,4.05277401]
["bitfinex","SOLUSD",1773066830808,11.39761386,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1773066831008,11.7689981,84.969,84.932,4.05277401]
["bitfinex","SOLUSD",1773066831209,23.16659034,84.97,84.932,4.05277401]
["bitfinex","SOLUSD",1773066831414,11.76773212,84.979,84.941,4.05277401]
["bitfinex","SOLUSD",1773066832120,11.39761386,84.97,84.941,4.05277401]
["bitfinex","SOLUSD",1773066832325,11.39761386,84.96,84.93,0.1]
["bitfinex","SOLUSD",1773066832521,11.7689981,84.969,84.933,4.05277401]
["bitfinex","SOLUSD",1773066832723,11.76847481,84.973,84.941,4.05277401]
["bitfinex","SOLUSD",1773066832925,11.76622857,84.989,84.951,4.05277401]
["bitfinex","SOLUSD",1773066833106,11.39761386,84.98,84.951,4.05277401]
["bitfinex","SOLUSD",1773066833305,11.39761386,84.98,84.941,4.05277401]
["bitfinex","SOLUSD",1773066833713,11.39761386,84.99,84.951,4.05277401]
["bitfinex","SOLUSD",1773066834226,11.76622857,84.989,84.953,4.05277401]
["bitfinex","SOLUSD",1773066834831,15.95478328,84.989,84.953,4.05277401]
["bitfinex","SOLUSD",1773066835130,11.39761386,84.98,84.953,4.05277401]
["bitfinex","SOLUSD",1773066835625,4.18855471,84.979,84.947,11.77198481]
["bitfinex","SOLUSD",1773066836019,11.39761386,84.97,84.943,11.77260044]
["bitfinex","SOLUSD",1773066836424,11.7689981,84.969,84.933,4.05277401]
["bitfinex","SOLUSD",1773066837419,4.18855471,84.97,84.94,11.39761386]
["bitfinex","SOLUSD",1773066837714,4.18855471,84.968,84.932,4.05277401]
["bitfinex","SOLUSD",1773066837917,11.76842607,84.974,84.941,4.05277401]
["bitfinex","SOLUSD",1773066838319,11.76747469,84.98,84.951,4.05277401]
["bitfinex","SOLUSD",1773066838622,11.76677981,84.986,84.951,4.05277401]
["bitfinex","SOLUSD",1773066838933,11.76677981,84.986,84.96,4.05277401]
["bitfinex","SOLUSD",1773066839136,11.76677981,84.986,84.942,41.20458665]
["bitfinex","SOLUSD",1773066839137,11.39761386,84.98,84.943,4.05277401]
["bitfinex","SOLUSD",1773066839433,11.76677981,84.986,84.951,4.05277401]
["bitfinex","SOLUSD",1773066839612,11.39761386,84.98,84.951,4.05277401]
["bitfinex","SOLUSD",1773066840221,11.39761386,84.99,84.951,4.05277401]
["bitfinex","SOLUSD",1773066840416,11.39761386,84.98,84.952,11.77135323]
["bitfinex","SOLUSD",1773066840632,4.18855471,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1773066840826,11.39761386,84.97,84.932,4.05277401]
["bitfinex","SOLUSD",1773066841225,11.76622857,84.989,84.951,4.05277401]
["bitfinex","SOLUSD",1773066841529,11.39761386,84.98,84.951,4.05277401]
["bitfinex","SOLUSD",1773066842031,4.18855471,84.988,84.951,4.05277401]
["bitfinex","SOLUSD",1773066842537,11.39761386,84.99,84.953,4.05277401]
["bitfinex","SOLUSD",1773066842735,4.18855471,84.999,84.96,11.39761386]
["bitfinex","SOLUSD",1773066842935,11.39761386,84.99,84.955,4.05277401]
["bitfinex","SOLUSD",1773066843133,4.18855471,84.999,84.961,4.4828701]
["bitfinex","SOLUSD",1773066843439,15.61117642,85.02,84.981,4.4828701]
["bitfinex","SOLUSD",1773066843619,15.61117642,85.02,84.954,0.28432314]
["bitfinex","SOLUSD",1773066843620,11.76206243,85.02,84.99,15.88048396]
["bitfinex","SOLUSD",1773066843817,23.15967629,85.02,84.991,4.4828701]
["bitfinex","SOLUSD",1773066844023,11.39761386,85.01,84.974,4.4828701]
["bitfinex","SOLUSD",1773066844223,4.21356256,84.999,84.961,4.4828701]
["bitfinex","SOLUSD",1773066844438,11.76346033,85.009,84.973,4.4828701]
["bitfinex","SOLUSD",1773066844740,47.02943618,85.054,84.991,4.4828701]
["bitfinex","SOLUSD",1773066844741,11.76083172,85.028,84.991,4.4828701]
["bitfinex","SOLUSD",1773066844923,47.02943618,85.054,84.972,41.19003906]
["bitfinex","SOLUSD",1773066844924,11.39761386,85.04,85.001,4.4828701]
["bitfinex","SOLUSD",1773066845129,11.75654545,85.059,85.021,4.4828701]
["bitfinex","SOLUSD",1773066845429,15.61117642,85.04,85.001,4.4828701]
["bitfinex","SOLUSD",1773066845736,4.21356256,85.039,85.001,4.4828701]
["bitfinex","SOLUSD",1773066845944,4.21356256,85.049,85.011,4.4828701]
["bitfinex","SOLUSD",1773066846520,11.75931043,85.039,85.011,4.4828701]
["bitfinex","SOLUSD",1773066846738,11.75877735,85.043,85.012,11.76304521]
["bitfinex","SOLUSD",1773066846946,4.21356256,85.06,85.021,4.4828701]
["bitfinex","SOLUSD",1773066847129,41.14790909,85.059,85.021,4.4828701]
["bitfinex","SOLUSD",1773066847324,4.21356256,85.06,85.03,11.39761386]
["bitfinex","SOLUSD",1773066847525,11.75530164,85.068,85.031,4.4828701]
["bitfinex","SOLUSD",1773066847926,29.38476903,85.079,85.04,11.39761386]
["bitfinex","SOLUSD",1773066848133,11.75433441,85.075,85.04,11.39761386]
["bitfinex","SOLUSD",1773066848329,11.75433441,85.075,85.041,4.4828701]
["bitfinex","SOLUSD",1773066848635,4.21356256,85.109,85.061,4.4828701]
["bitfinex","SOLUSD",1773066848832,11.75115748,85.098,85.061,4.4828701]
["bitfinex","SOLUSD",1773066849345,11.75115748,85.098,85.07,11.39761386]
["bitfinex","SOLUSD",1773066849553,0.2,85.1,85.071,4.4828701]
["bitfinex","SOLUSD",1773066849729,11.7510194,85.099,85.071,4.4828701]
["bitfinex","SOLUSD",1773066849918,0.2,85.1,85.071,4.4828701]
["bitfinex","SOLUSD",1773066850131,0.2,85.1,85.08,11.39761386]
["bitfinex","SOLUSD",1773066850325,11.95095563,85.1,85.071,4.4828701]
["bitfinex","SOLUSD",1773066850625,11.95095563,85.1,85.072,16.23761901]
["bitfinex","SOLUSD",1773066850847,0.2,85.1,85.081,4.4828701]
["bitfinex","SOLUSD",1773066851022,0.2,85.1,85.07,15.88048396]
["bitfinex","SOLUSD",1773066851227,11.95101566,85.1,85.072,4.4828701]
["bitfinex","SOLUSD",1773066851429,0.2,85.1,85.072,4.4828701]
["bitfinex","SOLUSD",1773066851846,1e-08,85.1,85.09,11.39761386]
["bitfinex","SOLUSD",1773066852027,1e-08,85.1,85.091,4.4828701]
["bitfinex","SOLUSD",1773066852344,11.7510194,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1773066852640,11.75240042,85.089,85.052,4.4828701]
["bitfinex","SOLUSD",1773066852856,11.75240042,85.089,85.06,15.88048396]
["bitfinex","SOLUSD",1773066853036,11.39761387,85.1,85.071,4.4828701]
["bitfinex","SOLUSD",1773066853037,1e-08,85.1,85.071,4.4828701]
["bitfinex","SOLUSD",1773066853238,11.7510194,85.099,85.071,4.4828701]
["bitfinex","SOLUSD",1773066853637,1e-08,85.1,85.071,4.4828701]
["bitfinex","SOLUSD",1773066853955,4.41356256,85.12,85.091,4.4828701]
["bitfinex","SOLUSD",1773066853956,11.94814265,85.12,85.091,4.4828701]
["bitfinex","SOLUSD",1773066854139,23.34575651,85.12,85.091,4.4828701]
["bitfinex","SOLUSD",1773066854456,0.2,85.12,85.091,4.4828701]
["bitfinex","SOLUSD",1773066854633,0.2,85.12,85.101,16.23361333]
["bitfinex","SOLUSD",1773066854834,0.2,85.12,85.102,4.4828701]
["bitfinex","SOLUSD",1773066855155,11.39761386,85.15,85.111,4.4828701]
["bitfinex","SOLUSD",1773066855329,11.74474917,85.145,85.111,4.4828701]
["bitfinex","SOLUSD",1773066855725,11.39761386,85.13,85.1,11.75088131]
["bitfinex","SOLUSD",1773066856043,11.39761386,85.13,85.101,4.4828701]
["bitfinex","SOLUSD",1773066856245,4.24502837,85.144,85.091,11.75212419]
["bitfinex","SOLUSD",1773066856246,11.39761386,85.12,85.091,11.75212419]
["bitfinex","SOLUSD",1773066856440,11.39761386,85.12,85.092,4.4828701]
["bitfinex","SOLUSD",1773066856643,11.39761386,85.11,85.082,4.4828701]
["bitfinex","SOLUSD",1773066856848,29.36820862,85.127,85.082,4.4828701]
["bitfinex","SOLUSD",1773066856849,11.74829885,85.119,85.082,4.4828701]
["bitfinex","SOLUSD",1773066857154,11.39761386,85.12,85.091,4.4828701]
["bitfinex","SOLUSD",1773066857155,11.74818512,85.12,85.091,4.4828701]
["bitfinex","SOLUSD",1773066857451,23.14579898,85.12,85.091,4.4828701]
["bitfinex","SOLUSD",1773066857745,11.74818512,85.12,85.091,4.4828701]
["bitfinex","SOLUSD",1773066857948,3.69383402,85.151,85.081,41.13722755]
["bitfinex","SOLUSD",1773066857949,4.24502837,85.149,85.111,4.4828701]
["bitfinex","SOLUSD",1773066858144,11.39761386,85.14,85.111,4.4828701]
["bitfinex","SOLUSD",1773066858336,0.28432314,85.149,85.111,4.4828701]
["bitfinex","SOLUSD",1773066858538,4.24502837,85.149,85.111,4.4828701]
["bitfinex","SOLUSD",1773066858850,11.39761386,85.14,85.111,4.4828701]
["bitfinex","SOLUSD",1773066859045,4.24502837,85.147,85.111,4.4828701]
["bitfinex","SOLUSD",1773066859255,11.74425705,85.148,85.112,4.4828701]
["bitfinex","SOLUSD",1773066859447,11.39761386,85.15,85.112,4.4828701]
["bitfinex","SOLUSD",1773066860253,11.74364712,85.153,85.121,4.4828701]
["bitfinex","SOLUSD",1773066860446,11.39761386,85.15,85.121,4.4828701]
["bitfinex","SOLUSD",1773066860645,11.74364712,85.153,85.121,4.22601774]
["bitfinex","SOLUSD",1773066860852,11.39761386,85.15,85.122,11.74784427]
["bitfinex","SOLUSD",1773066861153,11.39761386,85.17,85.13,11.39761386]
["bitfinex","SOLUSD",1773066861351,11.39761386,85.18,85.14,11.39761386]
["bitfinex","SOLUSD",1773066861852,11.73952293,85.183,85.15,11.39761386]
["bitfinex","SOLUSD",1773066862050,3.66684372,85.166,85.15,11.39761386]
["bitfinex","SOLUSD",1773066862243,4.24502837,85.19,85.16,11.39761386]
["bitfinex","SOLUSD",1773066862951,11.59761386,85.2,85.16,11.39761386]
["bitfinex","SOLUSD",1773066862952,11.73722696,85.199,85.161,4.4828701]
["bitfinex","SOLUSD",1773066863146,4.24502837,85.198,85.161,4.4828701]
["bitfinex","SOLUSD",1773066863545,4.24502837,85.198,85.16,11.39761386]
["bitfinex","SOLUSD",1773066865256,4.24502837,85.196,85.161,11.74246427]
["bitfinex","SOLUSD",1773066865456,0.2,85.2,85.171,4.4828701]
["bitfinex","SOLUSD",1773066865844,4.24502837,85.223,85.19,11.39761386]
["bitfinex","SOLUSD",1773066866141,4.24502837,85.219,85.18,11.39761386]
["bitfinex","SOLUSD",1773066867250,11.73461005,85.218,85.181,11.73970721]
["bitfinex","SOLUSD",1773066867458,4.24502837,85.189,85.133,4.4828701]
["bitfinex","SOLUSD",1773066867641,11.39761386,85.18,85.15,11.39761386]
["bitfinex","SOLUSD",1773066867864,11.39761386,85.19,85.151,4.4828701]
["bitfinex","SOLUSD",1773066868044,4.24502837,85.189,85.151,4.4828701]
["bitfinex","SOLUSD",1773066868246,11.39761386,85.19,85.151,4.4828701]
["bitfinex","SOLUSD",1773066868559,4.24502837,85.199,85.161,4.4828701]
["bitfinex","SOLUSD",1773066868750,11.39761386,85.19,85.161,4.4828701]
["bitfinex","SOLUSD",1773066868958,4.24502837,85.179,85.14,11.39761386]
["bitfinex","SOLUSD",1773066869146,11.39761386,85.17,85.138,4.4828701]
["bitfinex","SOLUSD",1773066869464,11.39761386,85.17,85.125,16.23030034]
["bitfinex","SOLUSD",1773066869465,4.24502837,85.168,85.125,16.23030034]
["bitfinex","SOLUSD",1773066869641,4.24502837,85.159,85.126,4.4828701]
["bitfinex","SOLUSD",1773066870245,4.24502837,85.149,85.116,4.4828701]
["bitfinex","SOLUSD",1773066870461,4.24502837,85.149,85.117,11.74853437]
["bitfinex","SOLUSD",1773066870971,4.24502837,85.129,85.092,4.4828701]
["bitfinex","SOLUSD",1773066871256,11.39761386,85.11,85.08,4.4828701]
["bitfinex","SOLUSD",1773066871459,4.24502837,85.119,85.082,4.4828701]
["bitfinex","SOLUSD",1773066871645,11.39761386,85.11,85.082,4.4828701]
["bitfinex","SOLUSD",1773066871839,11.74839634,85.118,85.082,4.4828701]
["bitfinex","SOLUSD",1773066872040,11.39761386,85.11,85.082,4.4828701]
["bitfinex","SOLUSD",1773066872643,11.39761386,85.12,85.082,4.4828701]
["bitfinex","SOLUSD",1773066872861,23.14574725,85.12,85.09,11.39761386]
["bitfinex","SOLUSD",1773066873055,4.24502837,85.119,85.084,4.4828701]
["bitfinex","SOLUSD",1773066873744,11.39761386,85.12,85.086,4.40103281]
["bitfinex","SOLUSD",1773066873941,11.74692751,85.129,85.091,4.40103281]
["bitfinex","SOLUSD",1773066874240,11.39761386,85.12,85.086,4.40103281]
["bitfinex","SOLUSD",1773066874546,11.74460747,85.146,85.111,4.40103281]
["bitfinex","SOLUSD",1773066874743,11.39761386,85.14,85.111,4.40103281]
["bitfinex","SOLUSD",1773066874944,4.41641724,85.189,85.131,4.40103281]
["bitfinex","SOLUSD",1773066875162,4.41641724,85.189,85.087,4.82477569]
["bitfinex","SOLUSD",1773066875163,15.8140311,85.2,85.17,11.39761386]
["bitfinex","SOLUSD",1773066875394,11.73722696,85.199,85.17,11.39761386]
["bitfinex","SOLUSD",1773066875557,11.73722696,85.199,85.14,11.39761386]
["bitfinex","SOLUSD",1773066875558,11.73584949,85.209,85.18,11.39761386]
["bitfinex","SOLUSD",1773066876061,11.73584949,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1773066876262,11.73584949,85.209,85.173,4.40103281]
["bitfinex","SOLUSD",1773066876450,4.41641724,85.208,85.173,4.40103281]
["bitfinex","SOLUSD",1773066877061,41.07547323,85.209,85.146,0.28432314]
["bitfinex","SOLUSD",1773066877062,4.41641724,85.199,85.161,16.14338208]
["bitfinex","SOLUSD",1773066877258,41.07547323,85.209,85.17,11.39761386]
["bitfinex","SOLUSD",1773066877456,4.41641724,85.208,85.17,15.79864667]
["bitfinex","SOLUSD",1773066877660,4.41641724,85.208,85.171,4.40103281]
["bitfinex","SOLUSD",1773066877863,11.73612496,85.207,85.173,4.40103281]
["bitfinex","SOLUSD",1773066878067,11.73612496,85.207,85.18,11.39761386]
["bitfinex","SOLUSD",1773066878368,11.73612496,85.207,85.18,15.79864667]
["bitfinex","SOLUSD",1773066878573,11.73612496,85.207,85.18,4.40103281]
["bitfinex","SOLUSD",1773066878861,4.41641724,85.206,85.17,11.39761386]
["bitfinex","SOLUSD",1773066879064,11.73612496,85.207,85.18,11.39761386]
["bitfinex","SOLUSD",1773066879567,4.41641724,85.199,85.17,11.39761386]
["bitfinex","SOLUSD",1773066880153,11.73736472,85.198,85.171,11.74108558]
["bitfinex","SOLUSD",1773066880463,11.73736472,85.198,85.165,11.7418753]
["bitfinex","SOLUSD",1773066880855,4.41641724,85.197,85.161,4.40103281]
["bitfinex","SOLUSD",1773066881260,7.2837323,85.217,85.181,4.40103281]
["bitfinex","SOLUSD",1773066882465,11.73488546,85.216,85.181,16.14061263]
["bitfinex","SOLUSD",1773066882670,4.41641724,85.215,85.181,4.40103281]
["bitfinex","SOLUSD",1773066883171,11.39761386,85.21,85.181,4.40103281]
["bitfinex","SOLUSD",1773066883468,4.41641724,85.215,85.182,11.73956939]
["bitfinex","SOLUSD",1773066883667,11.39761386,85.21,85.171,4.40103281]
["bitfinex","SOLUSD",1773066883860,4.41641724,85.209,85.171,4.40103281]
["bitfinex","SOLUSD",1773066884376,4.41641724,85.189,85.15,11.39761386]
["bitfinex","SOLUSD",1773066884674,4.41641724,85.187,85.16,11.39761386]
["bitfinex","SOLUSD",1773066885654,11.73488546,85.216,85.181,4.40103281]
["bitfinex","SOLUSD",1773066886463,16.1513027,85.216,85.182,11.73956939]
["bitfinex","SOLUSD",1773066887264,16.1513027,85.216,85.156,0.14216157]
["bitfinex","SOLUSD",1773066887265,4.41641724,85.189,85.151,4.40103281]
["bitfinex","SOLUSD",1773066887768,4.41641724,85.189,85.16,11.34652244]
["bitfinex","SOLUSD",1773066887971,11.34652244,85.19,85.161,4.40103281]
["bitfinex","SOLUSD",1773066888586,23.0850144,85.19,85.162,11.74232638]
["bitfinex","SOLUSD",1773066888750,11.34652244,85.19,85.162,11.74232638]
["bitfinex","SOLUSD",1773066888949,0.28432314,85.214,85.162,11.74232638]
["bitfinex","SOLUSD",1773066888950,11.34652244,85.2,85.171,4.40103281]
["bitfinex","SOLUSD",1773066889368,15.78042886,85.2,85.162,41.09814235]
["bitfinex","SOLUSD",1773066889571,15.78042886,85.2,85.163,4.38337131]
["bitfinex","SOLUSD",1773066889974,4.43390642,85.199,85.163,4.38337131]
["bitfinex","SOLUSD",1773066890410,4.43390642,85.199,85.124,4.82477569]
["bitfinex","SOLUSD",1773066890411,4.43390642,85.189,85.142,29.36265185]
["bitfinex","SOLUSD",1773066890553,0.28432314,85.204,85.139,4.38337131]
["bitfinex","SOLUSD",1773066890554,11.74136129,85.169,85.139,4.38337131]
["bitfinex","SOLUSD",1773066890877,15.78042886,85.16,85.124,4.38337131]
["bitfinex","SOLUSD",1773066891172,41.09476452,85.169,85.124,4.38337131]
["bitfinex","SOLUSD",1773066891173,11.34652244,85.15,85.124,4.38337131]
["bitfinex","SOLUSD",1773066891355,11.34652244,85.16,85.124,4.38337131]
["bitfinex","SOLUSD",1773066892169,11.34652244,85.15,85.122,30.66375457]
["bitfinex","SOLUSD",1773066892569,11.74411913,85.149,85.122,18.91599218]
["bitfinex","SOLUSD",1773066893673,11.74411913,85.149,85.123,11.74770626]
["bitfinex","SOLUSD",1773066893874,11.34652244,85.16,85.123,11.74770626]
["bitfinex","SOLUSD",1773066894062,11.34652244,85.16,85.131,4.38337131]
["bitfinex","SOLUSD",1773066894270,11.74179772,85.166,85.131,4.38337131]
["bitfinex","SOLUSD",1773066894780,52.44080445,85.17,85.133,4.38337131]
["bitfinex","SOLUSD",1773066895081,23.08774587,85.17,85.133,4.38337131]
["bitfinex","SOLUSD",1773066895464,23.08774587,85.17,85.141,4.38337131]
["bitfinex","SOLUSD",1773066895665,4.43390642,85.169,85.133,4.38337131]
["bitfinex","SOLUSD",1773066895866,23.08774587,85.17,85.133,4.38337131]
["bitfinex","SOLUSD",1773066896166,23.08774587,85.17,85.141,4.38337131]
["bitfinex","SOLUSD",1773066896365,4.43390642,85.179,85.141,4.38337131]
["bitfinex","SOLUSD",1773066896684,4.43390642,85.179,85.122,18.91599218]
["bitfinex","SOLUSD",1773066896685,11.73860474,85.189,85.153,4.38337131]
["bitfinex","SOLUSD",1773066896865,11.34652244,85.17,85.139,4.38337131]
["bitfinex","SOLUSD",1773066897068,11.34652244,85.17,85.13,11.34652244]
["bitfinex","SOLUSD",1773066897069,11.34652244,85.16,85.134,11.74605879]
["bitfinex","SOLUSD",1773066897668,11.34652244,85.16,85.128,4.38337131]
["bitfinex","SOLUSD",1773066897864,11.34652244,85.16,85.106,0.28432314]
["bitfinex","SOLUSD",1773066897865,11.34652244,85.17,85.14,11.34652244]
["bitfinex","SOLUSD",1773066898169,4.43390642,85.169,85.131,4.38337131]
["bitfinex","SOLUSD",1773066898880,11.74149915,85.168,85.132,16.12983562]
["bitfinex","SOLUSD",1773066899080,11.74149915,85.168,85.133,4.38337131]
["bitfinex","SOLUSD",1773066900272,11.74149915,85.168,85.131,4.38337131]
["bitfinex","SOLUSD",1773066900475,11.74149915,85.168,85.141,4.38337131]
["bitfinex","SOLUSD",1773066900782,4.43390642,85.167,85.132,11.74646431]
["bitfinex","SOLUSD",1773066900986,4.43390642,85.149,85.111,4.38337131]
["bitfinex","SOLUSD",1773066901187,4.43390642,85.139,85.101,11.75074323]
["bitfinex","SOLUSD",1773066901392,11.34652244,85.14,85.103,0.28432314]
["bitfinex","SOLUSD",1773066901680,11.34652244,85.14,85.111,4.38337131]
["bitfinex","SOLUSD",1773066901887,4.43390642,85.149,85.111,4.38337131]
["bitfinex","SOLUSD",1773066902091,11.34652244,85.12,85.092,4.38337131]
["bitfinex","SOLUSD",1773066902682,41.09524703,85.168,85.101,4.38337131]
["bitfinex","SOLUSD",1773066902683,11.34652244,85.14,85.101,4.38337131]
["bitfinex","SOLUSD",1773066902892,11.34652244,85.13,85.102,16.13397646]
["bitfinex","SOLUSD",1773066903402,11.74438391,85.148,85.111,4.40425914]
["bitfinex","SOLUSD",1773066903701,3.69383402,85.165,85.102,41.12711804]
["bitfinex","SOLUSD",1773066903702,11.34652244,85.18,85.141,4.40425914]
["bitfinex","SOLUSD",1773066903870,15.6380089,85.19,85.16,11.34652244]
["bitfinex","SOLUSD",1773066904198,4.29148646,85.179,85.141,4.68858228]
["bitfinex","SOLUSD",1773066904572,4.29148646,85.179,85.15,11.34652244]
["bitfinex","SOLUSD",1773066904772,11.34652244,85.19,85.151,4.40425914]
["bitfinex","SOLUSD",1773066904977,11.73860474,85.189,85.153,4.40425914]
["bitfinex","SOLUSD",1773066905296,3.69383402,85.221,85.17,11.34652244]
["bitfinex","SOLUSD",1773066905297,11.34652244,85.2,85.17,11.34652244]
["bitfinex","SOLUSD",1773066905592,11.73756145,85.197,85.161,4.40425914]
["bitfinex","SOLUSD",1773066905788,4.29148646,85.196,85.152,11.74370537]
["bitfinex","SOLUSD",1773066905997,4.29148646,85.179,85.143,0.28432314]
["bitfinex","SOLUSD",1773066906766,4.29148646,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1773066906988,4.29148646,85.179,85.14,11.34652244]
["bitfinex","SOLUSD",1773066907575,4.29148646,85.169,85.14,11.34652244]
["bitfinex","SOLUSD",1773066907785,41.09044317,85.178,85.121,4.40425914]
["bitfinex","SOLUSD",1773066907786,4.29148646,85.159,85.121,4.40425914]
["bitfinex","SOLUSD",1773066907970,41.09044317,85.178,85.141,4.40425914]
["bitfinex","SOLUSD",1773066907971,11.74014145,85.178,85.141,4.40425914]
["bitfinex","SOLUSD",1773066908171,11.34652244,85.17,85.141,4.40425914]
["bitfinex","SOLUSD",1773066908386,4.29148646,85.169,85.13,11.34652244]
["bitfinex","SOLUSD",1773066908582,4.29148646,85.159,85.12,11.34652244]
["bitfinex","SOLUSD",1773066908879,11.34652244,85.15,85.112,0.28432314]
["bitfinex","SOLUSD",1773066909075,11.34652244,85.15,85.11,11.34652244]
["bitfinex","SOLUSD",1773066909076,11.74411913,85.149,85.113,11.7490865]
["bitfinex","SOLUSD",1773066909372,4.29148646,85.139,85.108,11.74965867]
["bitfinex","SOLUSD",1773066910091,11.74411913,85.149,85.111,4.40425914]
["bitfinex","SOLUSD",1773066910294,16.03560559,85.149,85.111,4.40425914]
["bitfinex","SOLUSD",1773066910493,4.29148646,85.139,85.108,11.74965867]
["bitfinex","SOLUSD",1773066910674,11.34652244,85.13,85.108,11.74965867]
["bitfinex","SOLUSD",1773066910873,4.29148646,85.139,85.108,11.74965867]
["bitfinex","SOLUSD",1773066911078,4.29148646,85.139,85.047,62.8]
["bitfinex","SOLUSD",1773066911079,15.6380089,85.15,85.111,4.40425914]
["bitfinex","SOLUSD",1773066911290,4.29148646,85.139,85.104,41.12615152]
["bitfinex","SOLUSD",1773066911501,41.10441696,85.149,85.057,62.8]
["bitfinex","SOLUSD",1773066911502,4.29148646,85.129,85.09,11.34652244]
["bitfinex","SOLUSD",1773066912594,11.34652244,85.12,85.09,11.34652244]
["bitfinex","SOLUSD",1773066912926,16.03850271,85.128,85.091,11.75212419]
["bitfinex","SOLUSD",1773066913199,16.03850271,85.128,85.1,11.34652244]
["bitfinex","SOLUSD",1773066913380,11.74549853,85.139,85.101,4.40425914]
["bitfinex","SOLUSD",1773066913580,11.34652244,85.15,85.11,11.34652244]
["bitfinex","SOLUSD",1773066913783,11.7441407,85.149,85.111,4.40425914]
["bitfinex","SOLUSD",1773066913983,29.35666252,85.16,85.13,11.34652244]
["bitfinex","SOLUSD",1773066913984,15.6380089,85.16,85.13,11.34652244]
["bitfinex","SOLUSD",1773066914185,11.34652244,85.15,85.121,4.40425914]
["bitfinex","SOLUSD",1773066914402,4.29148646,85.158,85.121,4.40425914]
["bitfinex","SOLUSD",1773066914572,4.29148646,85.158,85.12,11.34652244]
["bitfinex","SOLUSD",1773066914573,4.29148646,85.149,85.12,11.34652244]
["bitfinex","SOLUSD",1773066914779,11.74425705,85.148,85.113,4.40425914]
["bitfinex","SOLUSD",1773066914979,11.74425705,85.148,85.112,41.40660906]
["bitfinex","SOLUSD",1773066914980,11.34652244,85.14,85.112,11.74922455]
["bitfinex","SOLUSD",1773066915381,4.29148646,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1773066916284,4.29148646,85.139,85.104,11.750329]
["bitfinex","SOLUSD",1773066916492,4.29148646,85.139,85.104,41.12615152]
["bitfinex","SOLUSD",1773066916683,11.74425705,85.148,85.111,4.40425914]
["bitfinex","SOLUSD",1773066916881,16.03601937,85.146,85.112,11.74922455]
["bitfinex","SOLUSD",1773066917198,4.29148646,85.139,85.112,41.12228592]
["bitfinex","SOLUSD",1773066917402,11.74453291,85.146,85.112,45.52654506]
["bitfinex","SOLUSD",1773066917607,11.74453291,85.146,85.113,4.40425914]
["bitfinex","SOLUSD",1773066917903,11.34652244,85.15,85.113,4.40425914]
["bitfinex","SOLUSD",1773066918104,15.6380089,85.16,85.121,4.40425914]
["bitfinex","SOLUSD",1773066918595,15.6380089,85.16,85.123,4.40425914]
["bitfinex","SOLUSD",1773066918896,103.2,85.528,85.122,0.28432314]
["bitfinex","SOLUSD",1773066918897,11.74170492,85.167,85.131,4.40425914]
["bitfinex","SOLUSD",1773066919109,4.29148646,85.166,85.132,11.74646431]
["bitfinex","SOLUSD",1773066919409,4.29148646,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1773066920385,11.74170492,85.167,85.14,11.34652244]
["bitfinex","SOLUSD",1773066920584,11.74170492,85.167,85.132,45.51688423]
["bitfinex","SOLUSD",1773066920785,11.34652244,85.18,85.14,11.34652244]
["bitfinex","SOLUSD",1773066920997,11.34652244,85.18,85.141,4.40425914]
["bitfinex","SOLUSD",1773066921306,23.08645411,85.18,85.143,4.40425914]
["bitfinex","SOLUSD",1773066922007,11.34652244,85.17,85.142,11.74508468]
["bitfinex","SOLUSD",1773066922309,4.29148646,85.149,85.11,11.34652244]
["bitfinex","SOLUSD",1773066922480,4.29148646,85.149,85.111,0.28432314]
["bitfinex","SOLUSD",1773066922682,4.29148646,85.139,85.101,0.14216157]
["bitfinex","SOLUSD",1773066922898,4.29148646,85.139,85.101,0.28432314]
["bitfinex","SOLUSD",1773066923301,4.29148646,85.139,85.102,41.12711804]
["bitfinex","SOLUSD",1773066923584,11.74487056,85.144,85.111,4.40425914]
["bitfinex","SOLUSD",1773066924301,11.34652244,85.14,85.111,4.40425914]
["bitfinex","SOLUSD",1773066924503,11.74563649,85.138,85.103,4.40425914]
["bitfinex","SOLUSD",1773066924697,11.74563649,85.138,85.11,11.34652244]
["bitfinex","SOLUSD",1773066924885,11.74504084,85.143,85.11,15.75078158]
["bitfinex","SOLUSD",1773066925889,4.29148646,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1773066926085,4.29148646,85.164,85.121,4.40425914]
["bitfinex","SOLUSD",1773066926401,4.29148646,85.159,85.121,4.40425914]
["bitfinex","SOLUSD",1773066926600,11.34652244,85.14,85.111,11.74936259]
["bitfinex","SOLUSD",1773066926803,4.29148646,85.119,85.085,11.75295292]
["bitfinex","SOLUSD",1773066927003,4.29148646,85.109,85.08,11.75353136]
["bitfinex","SOLUSD",1773066927892,11.74827116,85.119,85.08,40.73063151]
["bitfinex","SOLUSD",1773066928203,11.34652244,85.11,85.08,33.78836821]
["bitfinex","SOLUSD",1773066928792,11.34652244,85.12,85.09,15.75078158]
["bitfinex","SOLUSD",1773066928993,11.34652244,85.12,85.09,4.40425914]
["bitfinex","SOLUSD",1773066929615,11.34652244,85.12,85.09,15.75078158]
["bitfinex","SOLUSD",1773066929920,4.29148646,85.129,85.092,12.03630922]
["bitfinex","SOLUSD",1773066930091,4.29148646,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1773066930286,4.29148646,85.13,85.091,4.40425914]
["bitfinex","SOLUSD",1773066930589,4.29148646,85.13,85.1,11.34652244]
["bitfinex","SOLUSD",1773066930590,15.6380089,85.13,85.1,11.34652244]
["bitfinex","SOLUSD",1773066930797,4.29148646,85.129,85.091,4.40425914]
["bitfinex","SOLUSD",1773066931002,4.29148646,85.109,85.081,41.13726918]
["bitfinex","SOLUSD",1773066931189,4.29148646,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1773066931985,4.29148646,85.127,85.082,4.68858228]
["bitfinex","SOLUSD",1773066932186,4.29148646,85.127,85.09,11.34652244]
["bitfinex","SOLUSD",1773066932187,11.34652244,85.12,85.09,11.34652244]
["bitfinex","SOLUSD",1773066932717,11.34652244,85.12,85.082,4.68858228]
["bitfinex","SOLUSD",1773066932718,4.29148646,85.119,85.082,4.68858228]
["bitfinex","SOLUSD",1773066933308,4.29148646,85.119,85.09,11.34652244]
["bitfinex","SOLUSD",1773066933711,4.38166367,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1773066934005,11.34652244,85.13,85.091,4.45836367]
["bitfinex","SOLUSD",1773066934203,11.34652244,85.13,85.092,11.75198608]
["bitfinex","SOLUSD",1773066934204,4.38166367,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1773066934605,4.38166367,85.129,85.092,41.13195129]
["bitfinex","SOLUSD",1773066934812,4.38166367,85.129,85.092,45.59031496]
["bitfinex","SOLUSD",1773066935609,4.38166367,85.129,85.092,16.21034975]
["bitfinex","SOLUSD",1773066935797,4.38166367,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1773066936995,4.38166367,85.119,85.082,4.45836367]
["bitfinex","SOLUSD",1773066937213,0.28432314,85.153,85.091,4.45836367]
["bitfinex","SOLUSD",1773066937214,11.34652244,85.13,85.091,4.45836367]
["bitfinex","SOLUSD",1773066937509,0.28432314,85.153,85.083,41.13630218]
["bitfinex","SOLUSD",1773066937510,4.38166367,85.119,85.083,41.13630218]
["bitfinex","SOLUSD",1773066937913,4.38166367,85.119,85.083,45.59466585]
["bitfinex","SOLUSD",1773066938125,4.38166367,85.119,85.084,4.45836367]
["bitfinex","SOLUSD",1773066938295,4.38166367,85.119,85.083,11.75322919]
["bitfinex","SOLUSD",1773066938496,4.38166367,85.109,85.083,11.75322919]
["bitfinex","SOLUSD",1773066939903,11.34652244,85.09,85.065,11.75571621]
["bitfinex","SOLUSD",1773066940120,4.38166367,85.089,85.065,11.75571621]
["bitfinex","SOLUSD",1773066940502,11.34652244,85.1,85.071,4.45836367]
["bitfinex","SOLUSD",1773066940706,4.38166367,85.105,85.071,4.45836367]
["bitfinex","SOLUSD",1773066941928,4.38166367,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1773066942299,4.38166367,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1773066942505,4.38166367,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1773066943000,11.750329,85.104,85.071,4.45836367]
["bitfinex","SOLUSD",1773066943226,4.38166367,85.103,85.071,4.45836367]
["bitfinex","SOLUSD",1773066943431,4.38166367,85.099,85.062,0.14216157]
["bitfinex","SOLUSD",1773066943718,4.38166367,85.099,85.061,41.1469416]
["bitfinex","SOLUSD",1773066944123,11.34652244,85.1,85.061,41.1469416]
["bitfinex","SOLUSD",1773066944124,4.38166367,85.097,85.061,41.1469416]
["bitfinex","SOLUSD",1773066944325,11.34652244,85.09,85.061,41.1469416]
["bitfinex","SOLUSD",1773066944630,4.38166367,85.069,85.022,4.45836367]
["bitfinex","SOLUSD",1773066944923,4.38166367,85.069,85.033,4.45836367]
["bitfinex","SOLUSD",1773066945621,11.34652244,85.06,85.033,4.45836367]
["bitfinex","SOLUSD",1773066945922,4.38166367,85.069,85.033,4.45836367]
["bitfinex","SOLUSD",1773066946524,4.38166367,85.069,85.034,45.46269414]
["bitfinex","SOLUSD",1773066946705,4.38166367,85.069,85.035,4.30268756]
["bitfinex","SOLUSD",1773066947708,4.20643721,85.086,85.051,4.30268756]
["bitfinex","SOLUSD",1773066947904,4.20643721,85.097,85.06,15.67709803]
["bitfinex","SOLUSD",1773066948307,4.20643721,85.112,85.08,11.37441047]
["bitfinex","SOLUSD",1773066948511,11.74825832,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1773066948913,4.20643721,85.118,85.091,11.75212419]
["bitfinex","SOLUSD",1773066950711,4.20643721,85.118,85.082,41.13678567]
["bitfinex","SOLUSD",1773066950916,15.58084768,85.13,85.091,4.30268756]
["bitfinex","SOLUSD",1773066951218,11.7472249,85.127,85.091,4.30268756]
["bitfinex","SOLUSD",1773066951420,15.95366211,85.127,85.091,4.30268756]
["bitfinex","SOLUSD",1773066951635,4.20643721,85.137,85.1,15.67709803]
["bitfinex","SOLUSD",1773066952615,4.20643721,85.137,85.111,41.12276908]
["bitfinex","SOLUSD",1773066952834,4.20643721,85.146,85.111,11.74936259]
["bitfinex","SOLUSD",1773066953014,4.20643721,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1773066953334,4.20643721,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1773066953632,4.20643721,85.139,85.1,15.67709803]
["bitfinex","SOLUSD",1773066954011,4.20643721,85.139,85.101,4.30268756]
["bitfinex","SOLUSD",1773066954532,4.20643721,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1773066954727,4.20643721,85.117,85.081,41.13723268]
["bitfinex","SOLUSD",1773066954938,4.20643721,85.117,85.081,45.43992024]
["bitfinex","SOLUSD",1773066955114,4.20643721,85.117,85.09,11.37441047]
["bitfinex","SOLUSD",1773066955836,4.20643721,85.164,85.111,4.30268756]
["bitfinex","SOLUSD",1773066956025,4.20643721,85.159,85.121,4.30268756]
["bitfinex","SOLUSD",1773066956224,4.20643721,85.17,85.14,11.37441047]
["bitfinex","SOLUSD",1773066956427,4.20643721,85.17,85.131,4.30268756]
["bitfinex","SOLUSD",1773066956428,15.58084768,85.17,85.131,4.30268756]
["bitfinex","SOLUSD",1773066956934,4.20643721,85.168,85.14,11.37441047]
["bitfinex","SOLUSD",1773066957143,4.20643721,85.168,85.132,11.74646431]
["bitfinex","SOLUSD",1773066957144,4.20643721,85.179,85.15,11.37441047]
["bitfinex","SOLUSD",1773066958230,15.94511458,85.189,85.15,11.37441047]
["bitfinex","SOLUSD",1773066958431,11.73867737,85.189,85.15,11.37441047]
["bitfinex","SOLUSD",1773066958615,4.20643721,85.179,85.14,11.37441047]
["bitfinex","SOLUSD",1773066958819,4.20643721,85.169,85.133,0.28432314]
["bitfinex","SOLUSD",1773066959039,15.94791912,85.169,85.134,11.74618836]
["bitfinex","SOLUSD",1773066959235,4.20643721,85.168,85.134,11.74618836]
["bitfinex","SOLUSD",1773066959943,4.20643721,85.168,85.134,41.11165926]
["bitfinex","SOLUSD",1773066960148,4.20643721,85.168,85.134,11.74618836]
["bitfinex","SOLUSD",1773066960542,4.20643721,85.188,85.16,11.37441047]
["bitfinex","SOLUSD",1773066960846,7.26122256,85.199,85.18,11.37441047]
["bitfinex","SOLUSD",1773066961043,7.26122256,85.199,85.181,11.73970721]
["bitfinex","SOLUSD",1773066961425,7.26122256,85.199,85.176,11.74032413]
["bitfinex","SOLUSD",1773066961625,7.26122256,85.199,85.18,11.37441047]
["bitfinex","SOLUSD",1773066962039,15.78084768,85.21,85.177,4.30268756]
["bitfinex","SOLUSD",1773066962040,0.2,85.21,85.177,4.30268756]
["bitfinex","SOLUSD",1773066962344,46.92341453,85.246,85.176,11.74032413]
["bitfinex","SOLUSD",1773066962345,4.20643721,85.223,85.19,11.37441047]
["bitfinex","SOLUSD",1773066962524,15.93815625,85.239,85.201,4.30268756]
["bitfinex","SOLUSD",1773066962724,11.57441047,85.24,85.21,15.67709803]
["bitfinex","SOLUSD",1773066962725,0.2,85.24,85.21,15.67709803]
["bitfinex","SOLUSD",1773066963335,0.2,85.24,85.22,11.37441047]
["bitfinex","SOLUSD",1773066963644,4.65526552,85.24,85.211,11.73557404]
["bitfinex","SOLUSD",1773066964017,0.2,85.24,85.22,11.37441047]
["bitfinex","SOLUSD",1773066964223,11.73171904,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1773066964426,0.2,85.24,85.22,11.37441047]
["bitfinex","SOLUSD",1773066964722,4.45526552,85.238,85.204,11.73645971]
["bitfinex","SOLUSD",1773066964920,4.45526552,85.238,85.21,11.37441047]
["bitfinex","SOLUSD",1773066965340,4.45526552,85.238,85.211,11.73557404]
["bitfinex","SOLUSD",1773066965634,4.45526552,85.239,85.2,11.37441047]
["bitfinex","SOLUSD",1773066965819,4.45526552,85.238,85.201,4.2150443]
["bitfinex","SOLUSD",1773066966219,4.45526552,85.238,85.2,11.37441047]
["bitfinex","SOLUSD",1773066966418,4.45526552,85.238,85.189,4.2150443]
["bitfinex","SOLUSD",1773066966419,4.45526552,85.229,85.193,11.73793138]
["bitfinex","SOLUSD",1773066966834,4.45526552,85.229,85.19,11.37441047]
["bitfinex","SOLUSD",1773066966835,11.37441047,85.22,85.181,12.02403035]
["bitfinex","SOLUSD",1773066967034,4.45526552,85.219,85.181,12.02403035]
["bitfinex","SOLUSD",1773066967249,4.45526552,85.199,85.154,29.35835417]
["bitfinex","SOLUSD",1773066967428,4.45526552,85.197,85.161,0.28432314]
["bitfinex","SOLUSD",1773066967942,11.73673741,85.203,85.17,11.37441047]
["bitfinex","SOLUSD",1773066968127,16.19134906,85.208,85.17,11.37441047]
["bitfinex","SOLUSD",1773066968325,11.37441047,85.2,85.163,4.2150443]
["bitfinex","SOLUSD",1773066968640,4.45526552,85.189,85.156,11.74315374]
["bitfinex","SOLUSD",1773066969126,11.37441047,85.2,85.161,4.2150443]
["bitfinex","SOLUSD",1773066969326,15.82967599,85.2,85.163,4.2150443]
["bitfinex","SOLUSD",1773066969646,11.37441047,85.2,85.17,11.37441047]
["bitfinex","SOLUSD",1773066969825,4.45526552,85.21,85.18,11.37441047]
["bitfinex","SOLUSD",1773066970519,4.45526552,85.199,85.162,11.74232638]
["bitfinex","SOLUSD",1773066971342,4.45526552,85.199,85.164,4.2150443]
["bitfinex","SOLUSD",1773066971545,4.45526552,85.197,85.16,11.37441047]
["bitfinex","SOLUSD",1773066971724,4.45526552,85.189,85.155,11.74329164]
["bitfinex","SOLUSD",1773066971924,4.45526552,85.18,85.151,0.14216157]
["bitfinex","SOLUSD",1773066972142,4.45526552,85.18,85.151,0.28432314]
["bitfinex","SOLUSD",1773066972440,4.45526552,85.179,85.147,4.2150443]
["bitfinex","SOLUSD",1773066972738,4.45526552,85.169,85.14,11.37441047]
["bitfinex","SOLUSD",1773066972987,41.08077653,85.198,85.135,11.74605039]
["bitfinex","SOLUSD",1773066972988,4.45526552,85.189,85.151,4.2150443]
["bitfinex","SOLUSD",1773066973134,4.45526552,85.179,85.15,11.37441047]
["bitfinex","SOLUSD",1773066973457,4.45526552,85.179,85.143,4.2150443]
["bitfinex","SOLUSD",1773066973657,4.45526552,85.179,85.15,11.37441047]
["bitfinex","SOLUSD",1773066974227,16.19538052,85.179,85.144,41.10683077]
["bitfinex","SOLUSD",1773066974426,16.19538052,85.179,85.144,11.74480879]
["bitfinex","SOLUSD",1773066974628,11.740115,85.179,85.144,11.74480879]
["bitfinex","SOLUSD",1773066974829,4.45526552,85.169,85.137,11.74576096]
["bitfinex","SOLUSD",1773066975029,4.45526552,85.169,85.13,11.37441047]
["bitfinex","SOLUSD",1773066975330,11.37441047,85.17,85.14,15.58945477]
["bitfinex","SOLUSD",1773066975538,11.74136129,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1773066975938,11.37441047,85.16,85.131,11.74660229]
["bitfinex","SOLUSD",1773066976641,4.45526552,85.159,85.126,11.74721663]
["bitfinex","SOLUSD",1773066976852,4.45526552,85.168,85.113,4.2150443]
["bitfinex","SOLUSD",1773066977152,15.82967599,85.17,85.133,4.2150443]
["bitfinex","SOLUSD",1773066977354,4.45526552,85.169,85.133,4.2150443]
["bitfinex","SOLUSD",1773066977668,4.45526552,85.169,85.111,4.82477569]
["bitfinex","SOLUSD",1773066977669,4.45526552,85.158,85.131,11.74660229]
["bitfinex","SOLUSD",1773066978238,4.45526552,85.158,85.123,11.74770626]
["bitfinex","SOLUSD",1773066978537,4.45526552,85.149,85.114,11.74893444]
["bitfinex","SOLUSD",1773066979160,4.45526552,85.139,85.104,11.750329]
["bitfinex","SOLUSD",1773066979359,11.37441047,85.14,85.111,4.2150443]
["bitfinex","SOLUSD",1773066979535,4.45526552,85.149,85.111,4.2150443]
["bitfinex","SOLUSD",1773066979736,11.74355079,85.154,85.121,4.2150443]
["bitfinex","SOLUSD",1773066979932,4.45526552,85.157,85.121,4.2150443]
["bitfinex","SOLUSD",1773066980157,11.37441047,85.14,85.103,4.2150443]
["bitfinex","SOLUSD",1773066980535,4.45526552,85.145,85.111,4.2150443]
["bitfinex","SOLUSD",1773066980738,4.45526552,85.156,85.12,15.58945477]
["bitfinex","SOLUSD",1773066981234,11.37441047,85.17,85.131,4.2150443]
["bitfinex","SOLUSD",1773066981439,15.82967599,85.17,85.14,11.37441047]
["bitfinex","SOLUSD",1773066981851,4.45526552,85.198,85.151,4.2150443]
["bitfinex","SOLUSD",1773066982159,4.45526552,85.189,85.16,11.37441047]
["bitfinex","SOLUSD",1773066982334,4.45526552,85.179,85.142,0.28432314]
["bitfinex","SOLUSD",1773066982733,4.45526552,85.179,85.15,11.37441047]
["bitfinex","SOLUSD",1773066983168,4.45526552,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1773066983339,4.45526552,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1773066983739,15.82967599,85.18,85.143,16.24431417]
["bitfinex","SOLUSD",1773066983937,27.56824828,85.19,85.16,11.37441047]
["bitfinex","SOLUSD",1773066984353,23.11298276,85.19,85.16,11.37441047]
["bitfinex","SOLUSD",1773066984558,4.45526552,85.219,85.162,4.2150443]
["bitfinex","SOLUSD",1773066984759,11.69803587,85.212,85.181,4.2150443]
["bitfinex","SOLUSD",1773066984942,7.24277035,85.212,85.19,11.37441047]
["bitfinex","SOLUSD",1773066985653,1e-08,85.212,85.2,11.37441047]
["bitfinex","SOLUSD",1773066986854,1e-08,85.212,85.201,11.73695144]
["bitfinex","SOLUSD",1773066988267,11.37441048,85.24,85.22,11.37441047]
["bitfinex","SOLUSD",1773066988268,1e-08,85.24,85.22,11.37441047]
["bitfinex","SOLUSD",1773066988470,1e-08,85.24,85.214,4.2150443]
["bitfinex","SOLUSD",1773066988641,1e-08,85.24,85.22,11.37441047]
["bitfinex","SOLUSD",1773066988843,1e-08,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1773066989148,4.45526552,85.239,85.203,15.95172023]
["bitfinex","SOLUSD",1773066989349,4.45526552,85.239,85.21,11.37441047]
["bitfinex","SOLUSD",1773066990658,4.45526552,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1773066990838,4.45526552,85.239,85.194,4.49936744]
["bitfinex","SOLUSD",1773066990839,4.45526552,85.237,85.206,11.73623679]
["bitfinex","SOLUSD",1773066991237,4.45526552,85.261,85.221,4.2150443]
["bitfinex","SOLUSD",1773066991468,1e-08,85.26,85.25,11.37441047]
["bitfinex","SOLUSD",1773066991640,1e-08,85.26,85.24,11.37441047]
["bitfinex","SOLUSD",1773066992161,1e-08,85.26,85.25,11.37441047]
["bitfinex","SOLUSD",1773066992557,1e-08,85.26,85.24,11.37441047]
["bitfinex","SOLUSD",1773066992959,4.45526552,85.259,85.219,4.2150443]
["bitfinex","SOLUSD",1773066993142,1e-08,85.26,85.24,11.37441047]
["bitfinex","SOLUSD",1773066993474,0.2,85.27,85.25,11.37441047]
["bitfinex","SOLUSD",1773066994042,0.2,85.27,85.241,4.32780355]
["bitfinex","SOLUSD",1773066994242,4.20206765,85.269,85.24,11.37441047]
["bitfinex","SOLUSD",1773066994552,0.2,85.27,85.25,11.37441047]
["bitfinex","SOLUSD",1773066995070,11.92333699,85.3,85.252,4.82477569]
["bitfinex","SOLUSD",1773066995362,11.92333699,85.3,85.27,11.37441047]
["bitfinex","SOLUSD",1773066995363,4.20206765,85.299,85.27,11.37441047]
["bitfinex","SOLUSD",1773066995562,4.20206765,85.289,85.26,11.37441047]
["bitfinex","SOLUSD",1773066995764,4.40206765,85.3,85.27,11.37441047]
["bitfinex","SOLUSD",1773066995970,4.20206765,85.31,85.28,11.37441047]
["bitfinex","SOLUSD",1773066996261,4.20206765,85.308,85.28,11.37441047]
["bitfinex","SOLUSD",1773066996444,4.20206765,85.318,85.28,11.37441047]
["bitfinex","SOLUSD",1773066996647,4.20206765,85.318,85.29,11.37441047]
["bitfinex","SOLUSD",1773066997061,4.20206765,85.318,85.291,11.72456648]
["bitfinex","SOLUSD",1773066997263,0.1,85.33,85.3,11.37441047]
["bitfinex","SOLUSD",1773066997470,0.1,85.34,85.32,11.37441047]
["bitfinex","SOLUSD",1773066997657,0.1,85.35,85.32,11.37441047]
["bitfinex","SOLUSD",1773066997658,4.20206765,85.384,85.333,4.32780355]
["bitfinex","SOLUSD",1773066997857,46.81379041,85.445,85.36,11.37441047]
["bitfinex","SOLUSD",1773066997858,4.20206765,85.395,85.36,11.37441047]
["bitfinex","SOLUSD",1773066998060,4.20206765,85.395,85.353,4.32780355]
["bitfinex","SOLUSD",1773066998260,4.20206765,85.379,85.341,0.28432314]
["bitfinex","SOLUSD",1773066998451,4.20206765,85.405,85.354,4.32780355]
["bitfinex","SOLUSD",1773066998768,2.20795464,85.406,85.382,4.32780355]
["bitfinex","SOLUSD",1773066998968,11.70138076,85.46,85.401,45.31093021]
["bitfinex","SOLUSD",1773066999269,7.25258622,85.48,85.401,11.70946476]
["bitfinex","SOLUSD",1773066999270,11.37441047,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1773066999764,0.14216157,85.433,85.371,11.71357955]
["bitfinex","SOLUSD",1773066999960,11.70049144,85.467,85.345,3.69383402]
["bitfinex","SOLUSD",1773066999961,11.37441047,85.39,85.353,12.00037295]
["bitfinex","SOLUSD",1773067000158,11.37441047,85.37,85.344,36.19761026]
["bitfinex","SOLUSD",1773067000361,4.82477569,85.431,85.29,46.89862715]
["bitfinex","SOLUSD",1773067000362,11.37441047,85.34,85.298,11.7236043]
["bitfinex","SOLUSD",1773067000571,11.37441047,85.33,85.298,41.03261506]
["bitfinex","SOLUSD",1773067000875,4.20206765,85.376,85.311,4.32780355]
["bitfinex","SOLUSD",1773067001168,11.37441047,85.35,85.324,4.32780355]
["bitfinex","SOLUSD",1773067001366,11.37441047,85.35,85.323,11.72016923]
["bitfinex","SOLUSD",1773067001367,11.37441047,85.37,85.331,4.32780355]
["bitfinex","SOLUSD",1773067001666,4.20206765,85.377,85.34,11.37441047]
["bitfinex","SOLUSD",1773067001982,11.37441047,85.39,85.351,4.32780355]
["bitfinex","SOLUSD",1773067002264,15.57647812,85.38,85.341,0.28432314]
["bitfinex","SOLUSD",1773067002640,11.37441047,85.39,85.351,4.61212669]
["bitfinex","SOLUSD",1773067002840,11.71015035,85.396,85.37,11.37441047]
["bitfinex","SOLUSD",1773067003064,11.70651306,85.423,85.381,4.32780355]
["bitfinex","SOLUSD",1773067003249,11.37441047,85.41,85.381,4.32780355]
["bitfinex","SOLUSD",1773067003449,11.37441047,85.41,85.371,11.71357955]
["bitfinex","SOLUSD",1773067003754,11.37441047,85.4,85.367,4.32780355]
["bitfinex","SOLUSD",1773067003948,4.20206765,85.409,85.37,11.37441047]
["bitfinex","SOLUSD",1773067004165,11.37441047,85.39,85.367,4.32780355]
["bitfinex","SOLUSD",1773067004467,4.20206765,85.389,85.344,4.32780355]
["bitfinex","SOLUSD",1773067004668,4.35107425,85.369,85.334,4.11594061]
["bitfinex","SOLUSD",1773067004972,4.35107425,85.369,85.321,4.82477569]
["bitfinex","SOLUSD",1773067004973,11.37441047,85.36,85.321,4.11594061]
["bitfinex","SOLUSD",1773067005144,11.37441047,85.36,85.323,4.11594061]
["bitfinex","SOLUSD",1773067005346,4.35107425,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1773067005656,11.37441047,85.35,85.313,0.28432314]
["bitfinex","SOLUSD",1773067005859,11.37441047,85.38,85.341,4.11594061]
["bitfinex","SOLUSD",1773067006057,11.71248199,85.379,85.341,4.11594061]
["bitfinex","SOLUSD",1773067007241,11.71248199,85.379,85.342,11.71755993]
["bitfinex","SOLUSD",1773067007644,11.29746328,85.36,85.326,11.71973145]
["bitfinex","SOLUSD",1773067007849,11.29746328,85.35,85.326,11.71973145]
["bitfinex","SOLUSD",1773067008448,11.29746328,85.35,85.32,11.29746328]
["bitfinex","SOLUSD",1773067008449,11.29746328,85.34,85.317,4.11594061]
["bitfinex","SOLUSD",1773067008775,11.29746328,85.34,85.311,0.14216157]
["bitfinex","SOLUSD",1773067008947,11.29746328,85.37,85.331,4.11594061]
["bitfinex","SOLUSD",1773067009145,11.29746328,85.35,85.321,15.83638458]
["bitfinex","SOLUSD",1773067009352,11.29746328,85.35,85.31,11.29746328]
["bitfinex","SOLUSD",1773067009353,15.64853753,85.34,85.299,4.11594061]
["bitfinex","SOLUSD",1773067009675,4.35107425,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1773067009877,11.29746328,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1773067010376,287.02304379,85.359,85.247,15.84651181]
["bitfinex","SOLUSD",1773067010377,11.29746328,85.28,85.247,15.84651181]
["bitfinex","SOLUSD",1773067010870,4.35107425,85.269,85.235,4.11594061]
["bitfinex","SOLUSD",1773067011059,4.35107425,85.269,85.236,11.73213196]
["bitfinex","SOLUSD",1773067011455,11.29746328,85.27,85.237,4.11594061]
["bitfinex","SOLUSD",1773067011674,23.02224591,85.29,85.25,15.41340389]
["bitfinex","SOLUSD",1773067011853,11.29746328,85.28,85.25,4.11594061]
["bitfinex","SOLUSD",1773067012346,11.29746328,85.28,85.242,0.28432314]
["bitfinex","SOLUSD",1773067012547,11.29746328,85.27,85.238,4.11594061]
["bitfinex","SOLUSD",1773067012771,15.64853753,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1773067012958,11.72478263,85.29,85.21,11.29746328]
["bitfinex","SOLUSD",1773067012959,11.29746328,85.25,85.21,11.29746328]
["bitfinex","SOLUSD",1773067013161,4.35107425,85.229,85.191,15.85426977]
["bitfinex","SOLUSD",1773067013351,4.35107425,85.229,85.192,0.14216157]
["bitfinex","SOLUSD",1773067013551,11.29746328,85.21,85.18,4.11594061]
["bitfinex","SOLUSD",1773067013758,11.29746328,85.21,85.172,11.74094772]
["bitfinex","SOLUSD",1773067013960,15.64853753,85.21,85.172,11.74094772]
["bitfinex","SOLUSD",1773067014180,15.64853753,85.21,85.171,4.11594061]
["bitfinex","SOLUSD",1773067014181,4.35107425,85.21,85.171,4.11594061]
["bitfinex","SOLUSD",1773067014394,4.35107425,85.21,85.17,15.41340389]
["bitfinex","SOLUSD",1773067014395,4.35107425,85.209,85.17,15.41340389]
["bitfinex","SOLUSD",1773067014877,4.35107425,85.209,85.171,4.11594061]
["bitfinex","SOLUSD",1773067015071,4.35107425,85.209,85.16,41.09904201]
["bitfinex","SOLUSD",1773067015072,11.29746328,85.21,85.18,11.29746328]
["bitfinex","SOLUSD",1773067015279,3.69383402,85.241,85.19,11.29746328]
["bitfinex","SOLUSD",1773067015280,11.29746328,85.23,85.19,11.29746328]
["bitfinex","SOLUSD",1773067015477,4.35107425,85.229,85.19,11.29746328]
["bitfinex","SOLUSD",1773067015787,11.29746328,85.21,85.181,11.73970721]
["bitfinex","SOLUSD",1773067015977,4.35107425,85.219,85.182,4.11594061]
["bitfinex","SOLUSD",1773067016166,4.35107425,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1773067016167,11.29746328,85.23,85.191,4.11594061]
["bitfinex","SOLUSD",1773067016371,11.29746328,85.22,85.191,4.11594061]
["bitfinex","SOLUSD",1773067016685,11.29746328,85.21,85.181,11.73970721]
["bitfinex","SOLUSD",1773067016868,4.35107425,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1773067017070,4.35107425,85.219,85.183,0.28432314]
["bitfinex","SOLUSD",1773067017269,3.69383402,85.251,85.164,0.28432314]
["bitfinex","SOLUSD",1773067017270,11.29746328,85.21,85.184,11.73929376]
["bitfinex","SOLUSD",1773067017469,11.29746328,85.22,85.19,11.29746328]
["bitfinex","SOLUSD",1773067018067,11.29746328,85.2,85.156,4.11594061]
["bitfinex","SOLUSD",1773067018266,4.35107425,85.189,85.157,11.74301584]
["bitfinex","SOLUSD",1773067018665,11.29746328,85.19,85.157,15.85895645]
["bitfinex","SOLUSD",1773067018882,11.29746328,85.18,85.144,4.11594061]
["bitfinex","SOLUSD",1773067019084,11.29746328,85.18,85.146,4.11594061]
["bitfinex","SOLUSD",1773067019270,3.69383402,85.211,85.133,4.11594061]
["bitfinex","SOLUSD",1773067019271,11.29746328,85.17,85.133,4.11594061]
["bitfinex","SOLUSD",1773067019466,11.29746328,85.18,85.151,4.11594061]
["bitfinex","SOLUSD",1773067019890,11.29746328,85.18,85.134,41.3959824]
["bitfinex","SOLUSD",1773067019891,11.29746328,85.17,85.141,0.28432314]
["bitfinex","SOLUSD",1773067020077,4.35107425,85.179,85.141,0.28432314]
["bitfinex","SOLUSD",1773067020272,4.35107425,85.179,85.14,11.29746328]
["bitfinex","SOLUSD",1773067020473,4.35107425,85.179,84.92,0.1]
["bitfinex","SOLUSD",1773067020474,11.29746328,85.15,85.116,11.7486724]
["bitfinex","SOLUSD",1773067020778,4.35107425,85.169,85.131,4.11594061]
["bitfinex","SOLUSD",1773067021081,4.35107425,85.169,85.133,4.11594061]
["bitfinex","SOLUSD",1773067021389,11.29746328,85.16,85.134,11.74618836]
["bitfinex","SOLUSD",1773067021580,11.29746328,85.16,85.121,11.74798228]
["bitfinex","SOLUSD",1773067021581,4.35107425,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1773067021987,4.35107425,85.179,85.14,11.29746328]
["bitfinex","SOLUSD",1773067022181,11.29746328,85.17,85.14,11.29746328]
["bitfinex","SOLUSD",1773067022685,4.35107425,85.169,85.14,11.29746328]
["bitfinex","SOLUSD",1773067022890,11.29746328,85.18,85.141,4.11594061]
["bitfinex","SOLUSD",1773067023081,4.35107425,85.169,85.132,4.40026375]
["bitfinex","SOLUSD",1773067023280,4.12857199,85.159,85.122,0.14216157]
["bitfinex","SOLUSD",1773067023470,4.12857199,85.149,85.108,4.16023454]
["bitfinex","SOLUSD",1773067023676,3.69383402,85.181,85.091,41.13243468]
["bitfinex","SOLUSD",1773067023677,11.29746328,85.16,85.121,4.16023454]
["bitfinex","SOLUSD",1773067023878,23.04006544,85.16,85.121,4.16023454]
["bitfinex","SOLUSD",1773067024084,11.29746328,85.15,85.11,11.58178642]
["bitfinex","SOLUSD",1773067024269,4.12857199,85.159,85.121,4.16023454]
["bitfinex","SOLUSD",1773067024472,11.29746328,85.14,85.109,4.16023454]
["bitfinex","SOLUSD",1773067024694,11.29746328,85.15,85.121,4.16023454]
["bitfinex","SOLUSD",1773067024894,4.12857199,85.203,85.141,3.90020927]
["bitfinex","SOLUSD",1773067025076,11.29746328,85.2,85.154,0.14216157]
["bitfinex","SOLUSD",1773067025402,4.12857199,85.189,85.15,11.29746328]
["bitfinex","SOLUSD",1773067025780,4.12857199,85.189,85.16,11.29746328]
["bitfinex","SOLUSD",1773067026598,4.12857199,85.189,85.15,11.29746328]
["bitfinex","SOLUSD",1773067026797,4.12857199,85.179,85.15,11.29746328]
["bitfinex","SOLUSD",1773067027174,4.12857199,85.179,85.138,41.10972773]
["bitfinex","SOLUSD",1773067027376,0.28432314,85.205,85.141,11.74522263]
["bitfinex","SOLUSD",1773067027377,4.12857199,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1773067027587,4.12857199,85.169,85.131,0.28432314]
["bitfinex","SOLUSD",1773067028582,11.29746328,85.16,85.13,11.29746328]
["bitfinex","SOLUSD",1773067028802,4.12857199,85.159,85.129,11.74687826]
["bitfinex","SOLUSD",1773067029013,4.12857199,85.149,85.129,11.74687826]
["bitfinex","SOLUSD",1773067029310,4.12857199,85.203,85.14,22.59492656]
["bitfinex","SOLUSD",1773067029479,4.12857199,85.219,85.18,11.29746328]
["bitfinex","SOLUSD",1773067029679,4.12857199,85.189,85.151,0.28432314]
["bitfinex","SOLUSD",1773067029885,4.12857199,85.189,85.15,11.29746328]
["bitfinex","SOLUSD",1773067031084,11.29746328,85.2,85.16,11.29746328]
["bitfinex","SOLUSD",1773067031291,4.12857199,85.189,85.143,11.74494673]
["bitfinex","SOLUSD",1773067031498,4.12857199,85.177,85.143,11.74494673]
["bitfinex","SOLUSD",1773067032109,11.29746328,85.16,85.138,11.74553926]
["bitfinex","SOLUSD",1773067032300,4.12857199,85.169,85.138,11.74553926]
["bitfinex","SOLUSD",1773067032504,4.12857199,85.179,85.15,11.29746328]
["bitfinex","SOLUSD",1773067032689,4.12857199,85.179,85.138,41.1096305]
["bitfinex","SOLUSD",1773067032690,4.12857199,85.179,85.14,11.29746328]
["bitfinex","SOLUSD",1773067032885,4.12857199,85.203,85.139,3.90020927]
["bitfinex","SOLUSD",1773067033126,4.12857199,85.203,85.138,11.74553926]
["bitfinex","SOLUSD",1773067033127,4.12857199,85.229,85.19,11.29746328]
["bitfinex","SOLUSD",1773067033339,4.12857199,85.227,85.19,11.29746328]
["bitfinex","SOLUSD",1773067033542,11.29746328,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1773067033740,4.12857199,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1773067034147,11.29746328,85.22,85.181,4.16023454]
["bitfinex","SOLUSD",1773067034450,11.29746328,85.21,85.171,11.74108558]
["bitfinex","SOLUSD",1773067035137,11.29746328,85.21,85.171,41.09379953]
["bitfinex","SOLUSD",1773067035827,11.29746328,85.22,85.191,4.16023454]
["bitfinex","SOLUSD",1773067036026,11.29746328,85.22,85.18,11.29746328]
["bitfinex","SOLUSD",1773067036335,4.12857199,85.199,85.165,11.74187582]
["bitfinex","SOLUSD",1773067037031,11.29746328,85.2,85.166,4.30239611]
["bitfinex","SOLUSD",1773067037241,4.12857199,85.209,85.18,11.29746328]
["bitfinex","SOLUSD",1773067037447,4.12857199,85.219,85.181,4.16023454]
["bitfinex","SOLUSD",1773067037960,4.12857199,85.28,85.212,0.28432314]
["bitfinex","SOLUSD",1773067038170,4.12857199,85.279,85.24,11.29746328]
["bitfinex","SOLUSD",1773067038372,4.12857199,85.279,85.25,11.29746328]
["bitfinex","SOLUSD",1773067038660,11.29746328,85.32,85.213,3.69383402]
["bitfinex","SOLUSD",1773067038661,4.12857199,85.292,85.26,11.29746328]
["bitfinex","SOLUSD",1773067038952,11.72290497,85.304,85.25,11.29746328]
["bitfinex","SOLUSD",1773067038953,4.12857199,85.289,85.25,11.29746328]
["bitfinex","SOLUSD",1773067039337,4.12857199,85.289,85.24,4.44455768]
["bitfinex","SOLUSD",1773067039338,15.42603527,85.28,85.24,15.74202096]
["bitfinex","SOLUSD",1773067039542,4.12857199,85.279,85.24,11.29746328]
["bitfinex","SOLUSD",1773067039955,4.12857199,85.279,85.25,11.29746328]
["bitfinex","SOLUSD",1773067040273,11.29746328,85.29,85.25,11.29746328]
["bitfinex","SOLUSD",1773067040569,4.12857199,85.303,85.261,4.16023454]
["bitfinex","SOLUSD",1773067040767,4.12857199,85.299,85.27,11.29746328]
["bitfinex","SOLUSD",1773067041155,4.12857199,85.319,85.28,11.29746328]
["bitfinex","SOLUSD",1773067042060,4.12857199,85.309,85.27,11.29746328]
["bitfinex","SOLUSD",1773067042251,4.12857199,85.309,85.273,11.72704138]
["bitfinex","SOLUSD",1773067042455,4.12857199,85.318,85.273,11.72704138]
["bitfinex","SOLUSD",1773067042652,4.12857199,85.318,85.29,2.02544716]
["bitfinex","SOLUSD",1773067043253,4.12857199,85.333,85.3,11.29746328]
["bitfinex","SOLUSD",1773067043472,23.0153611,85.34,85.3,11.29746328]
["bitfinex","SOLUSD",1773067043770,11.29746328,85.33,85.291,4.44455768]
["bitfinex","SOLUSD",1773067044073,11.29746328,85.34,85.301,4.16023454]
["bitfinex","SOLUSD",1773067044281,11.29746328,85.34,85.302,11.72305455]
["bitfinex","SOLUSD",1773067044662,4.12857199,85.345,85.302,41.03069094]
["bitfinex","SOLUSD",1773067044860,11.29746328,85.34,85.302,41.03069094]
["bitfinex","SOLUSD",1773067045386,11.29746328,85.32,85.28,11.29746328]
["bitfinex","SOLUSD",1773067045555,11.29746328,85.32,85.281,4.16023454]
["bitfinex","SOLUSD",1773067045753,4.12857199,85.319,85.281,4.16023454]
["bitfinex","SOLUSD",1773067046274,0.28432314,85.349,85.277,11.72639397]
["bitfinex","SOLUSD",1773067046275,11.29746328,85.31,85.277,11.72639397]
["bitfinex","SOLUSD",1773067046479,4.12857199,85.309,85.277,11.72639397]
["bitfinex","SOLUSD",1773067046771,11.29746328,85.31,85.277,45.2028568]
["bitfinex","SOLUSD",1773067046978,11.29746328,85.31,85.281,4.16023454]
["bitfinex","SOLUSD",1773067047174,18.96933504,85.332,85.281,4.16023454]
["bitfinex","SOLUSD",1773067047358,11.29746328,85.31,85.281,4.16023454]
["bitfinex","SOLUSD",1773067047678,4.12857199,85.319,85.281,4.16023454]
["bitfinex","SOLUSD",1773067047858,11.29746328,85.31,85.281,4.16023454]
["bitfinex","SOLUSD",1773067048067,48.26666781,85.332,85.27,11.58178642]
["bitfinex","SOLUSD",1773067048068,11.29746328,85.3,85.272,11.72714425]
["bitfinex","SOLUSD",1773067048372,4.12857199,85.309,85.272,11.72714425]
["bitfinex","SOLUSD",1773067048556,4.12857199,85.309,85.272,15.88737879]
["bitfinex","SOLUSD",1773067048757,4.12857199,85.309,85.273,4.16023454]
["bitfinex","SOLUSD",1773067048953,11.29746328,85.3,85.272,11.72714425]
["bitfinex","SOLUSD",1773067049660,11.29746328,85.29,85.262,11.7284508]
["bitfinex","SOLUSD",1773067050212,11.72484142,85.289,85.262,11.7284508]
["bitfinex","SOLUSD",1773067050476,11.72484142,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1773067050477,11.29746328,85.28,85.251,11.73006768]
["bitfinex","SOLUSD",1773067050876,4.12857199,85.288,85.251,11.73006768]
["bitfinex","SOLUSD",1773067051180,11.29746328,85.31,85.27,11.29746328]
["bitfinex","SOLUSD",1773067051473,11.29746328,85.29,85.261,4.16023454]
["bitfinex","SOLUSD",1773067051974,11.29746328,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1773067052177,11.29746328,85.27,85.237,4.16023454]
["bitfinex","SOLUSD",1773067052368,11.7275915,85.269,85.238,11.73185668]
["bitfinex","SOLUSD",1773067052759,11.7275915,85.269,85.225,11.14346479]
["bitfinex","SOLUSD",1773067052760,11.29746328,85.25,85.225,11.14346479]
["bitfinex","SOLUSD",1773067052956,11.29746328,85.25,85.225,22.87697364]
["bitfinex","SOLUSD",1773067053783,11.29746328,85.25,85.225,22.8770938]
["bitfinex","SOLUSD",1773067054160,11.29746328,85.24,85.225,11.14346479]
["bitfinex","SOLUSD",1773067054360,11.73171904,85.239,85.225,11.14346479]
["bitfinex","SOLUSD",1773067054670,4.24512792,85.249,85.215,41.07252022]
["bitfinex","SOLUSD",1773067054877,11.29746328,85.24,85.215,11.73496228]
["bitfinex","SOLUSD",1773067055076,4.24512792,85.286,85.218,4.41277915]
["bitfinex","SOLUSD",1773067055281,11.29746328,85.26,85.221,4.41277915]
["bitfinex","SOLUSD",1773067055786,11.29746328,85.25,85.221,4.41277915]
["bitfinex","SOLUSD",1773067056082,11.29746328,85.24,85.21,16.14838628]
["bitfinex","SOLUSD",1773067056279,11.29746328,85.23,85.199,11.73722696]
["bitfinex","SOLUSD",1773067056479,11.73220822,85.236,85.2,11.29746328]
["bitfinex","SOLUSD",1773067056680,4.24512792,85.239,85.201,4.41277915]
["bitfinex","SOLUSD",1773067056865,11.73185668,85.238,85.201,4.41277915]
["bitfinex","SOLUSD",1773067057062,11.29746328,85.23,85.201,4.41277915]
["bitfinex","SOLUSD",1773067057267,11.73185668,85.238,85.201,4.41277915]
["bitfinex","SOLUSD",1773067057562,11.29746328,85.23,85.201,4.41277915]
["bitfinex","SOLUSD",1773067057769,4.24512792,85.239,85.201,4.41277915]
["bitfinex","SOLUSD",1773067058171,11.29746328,85.23,85.201,4.41277915]
["bitfinex","SOLUSD",1773067058387,11.29746328,85.23,85.202,11.73681368]
["bitfinex","SOLUSD",1773067058682,4.24512792,85.239,85.203,4.41277915]
["bitfinex","SOLUSD",1773067059084,11.29746328,85.25,85.211,4.41277915]
["bitfinex","SOLUSD",1773067059302,11.29746328,85.26,85.23,11.29746328]
["bitfinex","SOLUSD",1773067059487,11.29746328,85.26,85.221,4.41277915]
["bitfinex","SOLUSD",1773067060084,11.29746328,85.26,85.22,11.29746328]
["bitfinex","SOLUSD",1773067060085,11.29746328,85.25,85.211,4.41277915]
["bitfinex","SOLUSD",1773067060284,11.29746328,85.26,85.231,4.41277915]
["bitfinex","SOLUSD",1773067060489,11.29746328,85.26,85.232,11.73268256]
["bitfinex","SOLUSD",1773067061374,11.7263538,85.278,85.241,4.41277915]
["bitfinex","SOLUSD",1773067061574,11.29746328,85.3,85.261,4.41277915]
["bitfinex","SOLUSD",1773067061780,15.5425912,85.3,85.261,4.41277915]
["bitfinex","SOLUSD",1773067061974,11.29746328,85.29,85.261,4.41277915]
["bitfinex","SOLUSD",1773067062492,11.29746328,85.31,85.27,15.71024243]
["bitfinex","SOLUSD",1773067062786,4.24512792,85.309,85.27,15.71024243]
["bitfinex","SOLUSD",1773067062995,4.24512792,85.345,85.3,11.29746328]
["bitfinex","SOLUSD",1773067063174,4.24512792,85.345,85.301,4.41277915]
["bitfinex","SOLUSD",1773067063175,4.24512792,85.339,85.301,4.41277915]
["bitfinex","SOLUSD",1773067063374,15.5425912,85.35,85.311,4.41277915]
["bitfinex","SOLUSD",1773067064086,11.29746328,85.36,85.32,11.29746328]
["bitfinex","SOLUSD",1773067064291,11.29746328,85.36,85.32,15.71024243]
["bitfinex","SOLUSD",1773067064591,4.24512792,85.361,85.321,11.72044397]
["bitfinex","SOLUSD",1773067064592,11.29746328,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1773067064993,4.24512792,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1773067065188,4.24512792,85.359,85.322,4.41277915]
["bitfinex","SOLUSD",1773067065894,4.24512792,85.359,85.33,11.29746328]
["bitfinex","SOLUSD",1773067066093,15.5425912,85.37,85.331,4.41277915]
["bitfinex","SOLUSD",1773067066301,4.24512792,85.359,85.321,41.02155389]
["bitfinex","SOLUSD",1773067066595,4.24512792,85.359,85.324,4.41277915]
["bitfinex","SOLUSD",1773067067097,4.24512792,85.373,85.34,11.29746328]
["bitfinex","SOLUSD",1773067067392,4.33255705,85.383,85.341,4.06611807]
["bitfinex","SOLUSD",1773067067598,4.33255705,85.383,85.35,11.29746328]
["bitfinex","SOLUSD",1773067067793,4.33255705,85.383,85.35,15.36358135]
["bitfinex","SOLUSD",1773067067987,11.29746328,85.39,85.35,15.36358135]
["bitfinex","SOLUSD",1773067067988,11.29746328,85.39,85.351,4.06611807]
["bitfinex","SOLUSD",1773067068192,11.7111611,85.389,85.351,4.06611807]
["bitfinex","SOLUSD",1773067068388,4.33255705,85.394,85.36,11.29746328]
["bitfinex","SOLUSD",1773067068695,11.71056175,85.393,85.361,11.71495179]
["bitfinex","SOLUSD",1773067068887,11.29746328,85.39,85.361,11.71495179]
["bitfinex","SOLUSD",1773067069276,11.29746328,85.4,85.362,4.06611807]
["bitfinex","SOLUSD",1773067069493,4.33255705,85.399,85.362,4.06611807]
["bitfinex","SOLUSD",1773067069698,4.33255705,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1773067070079,4.33255705,85.369,85.33,11.29197813]
["bitfinex","SOLUSD",1773067070683,11.29197813,85.37,85.341,4.06611807]
["bitfinex","SOLUSD",1773067070983,11.71248199,85.379,85.341,4.06611807]
["bitfinex","SOLUSD",1773067071191,11.29197813,85.37,85.341,4.06611807]
["bitfinex","SOLUSD",1773067071478,11.29197813,85.37,85.331,41.30106968]
["bitfinex","SOLUSD",1773067071479,4.33255705,85.369,85.333,4.06611807]
["bitfinex","SOLUSD",1773067072606,4.33255705,85.359,85.313,4.06611807]
["bitfinex","SOLUSD",1773067072894,11.29197813,85.38,85.311,4.06611807]
["bitfinex","SOLUSD",1773067072895,4.33255705,85.349,85.311,4.06611807]
["bitfinex","SOLUSD",1773067073096,11.71536352,85.358,85.321,4.06611807]
["bitfinex","SOLUSD",1773067073306,11.29197813,85.35,85.321,4.06611807]
["bitfinex","SOLUSD",1773067073682,16.04792057,85.358,85.321,4.06611807]
["bitfinex","SOLUSD",1773067073683,4.33255705,85.358,85.321,4.06611807]
["bitfinex","SOLUSD",1773067073892,11.71522627,85.359,85.321,4.06611807]
["bitfinex","SOLUSD",1773067074080,11.29197813,85.36,85.321,4.06611807]
["bitfinex","SOLUSD",1773067074280,11.71522627,85.359,85.321,4.06611807]
["bitfinex","SOLUSD",1773067074502,4.33255705,85.349,85.31,15.3580962]
["bitfinex","SOLUSD",1773067074798,11.29197813,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1773067074987,15.62453518,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1773067075992,4.33255705,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1773067076384,11.71666715,85.349,85.312,4.06611807]
["bitfinex","SOLUSD",1773067076703,4.33255705,85.329,85.293,4.06611807]
["bitfinex","SOLUSD",1773067077001,4.33255705,85.329,85.297,0.28432314]
["bitfinex","SOLUSD",1773067077188,11.29197813,85.31,85.287,11.72501939]
["bitfinex","SOLUSD",1773067077689,4.33255705,85.309,85.27,44.67650605]
["bitfinex","SOLUSD",1773067077891,11.29197813,85.3,85.274,11.7267992]
["bitfinex","SOLUSD",1773067078201,4.33255705,85.309,85.274,11.7267992]
["bitfinex","SOLUSD",1773067078704,11.29197813,85.3,85.274,11.7267992]
["bitfinex","SOLUSD",1773067080401,11.29197813,85.31,85.275,4.06611807]
["bitfinex","SOLUSD",1773067080705,4.33255705,85.309,85.275,4.06611807]
["bitfinex","SOLUSD",1773067080883,4.33255705,85.309,85.276,11.72662882]
["bitfinex","SOLUSD",1773067081079,4.33255705,85.309,85.277,4.06611807]
["bitfinex","SOLUSD",1773067081280,4.33255705,85.318,85.281,4.06611807]
["bitfinex","SOLUSD",1773067081485,11.29197813,85.3,85.276,11.72662882]
["bitfinex","SOLUSD",1773067081702,11.29197813,85.29,85.271,11.72722526]
["bitfinex","SOLUSD",1773067081908,11.29197813,85.28,85.245,29.32705823]
["bitfinex","SOLUSD",1773067082085,41.02251549,85.319,85.242,4.06611807]
["bitfinex","SOLUSD",1773067082086,4.33255705,85.291,85.242,4.06611807]
["bitfinex","SOLUSD",1773067082287,11.29197813,85.28,85.247,4.06611807]
["bitfinex","SOLUSD",1773067082586,4.33255705,85.302,85.261,4.06611807]
["bitfinex","SOLUSD",1773067082890,11.29197813,85.3,85.263,4.06611807]
["bitfinex","SOLUSD",1773067083095,11.29197813,85.29,85.263,4.06611807]
["bitfinex","SOLUSD",1773067083600,4.33255705,85.299,85.263,4.06611807]
["bitfinex","SOLUSD",1773067083788,11.29197813,85.29,85.263,4.06611807]
["bitfinex","SOLUSD",1773067083986,11.29197813,85.31,85.271,4.43942295]
["bitfinex","SOLUSD",1773067084410,4.14558016,85.299,85.262,41.04994017]
["bitfinex","SOLUSD",1773067084699,4.14558016,85.299,85.263,4.43942295]
["bitfinex","SOLUSD",1773067084906,11.29197813,85.29,85.264,11.72827922]
["bitfinex","SOLUSD",1773067085109,4.14558016,85.289,85.253,4.43942295]
["bitfinex","SOLUSD",1773067085315,4.14558016,85.289,85.254,11.72965491]
["bitfinex","SOLUSD",1773067085485,11.29197813,85.27,85.242,11.73130616]
["bitfinex","SOLUSD",1773067085686,11.29197813,85.25,85.22,11.73421293]
["bitfinex","SOLUSD",1773067085892,4.78124469,85.23,85.209,4.43942295]
["bitfinex","SOLUSD",1773067086091,11.29197813,85.28,85.225,4.43942295]
["bitfinex","SOLUSD",1773067086286,11.72484142,85.289,85.25,11.29197813]
["bitfinex","SOLUSD",1773067086494,11.29197813,85.28,85.244,4.43942295]
["bitfinex","SOLUSD",1773067086701,0.16262806,85.258,85.24,11.29197813]
["bitfinex","SOLUSD",1773067086894,11.29197813,85.28,85.241,41.06005325]
["bitfinex","SOLUSD",1773067087299,11.29197813,85.29,85.251,4.43942295]
["bitfinex","SOLUSD",1773067087496,29.30821363,85.301,85.251,4.43942295]
["bitfinex","SOLUSD",1773067087708,4.14558016,85.289,85.251,4.43942295]
["bitfinex","SOLUSD",1773067088096,15.43755829,85.3,85.261,4.43942295]
["bitfinex","SOLUSD",1773067088401,11.72223003,85.308,85.251,4.43942295]
["bitfinex","SOLUSD",1773067088402,4.14558016,85.289,85.251,4.43942295]
["bitfinex","SOLUSD",1773067089089,4.14558016,85.287,85.252,11.72993008]
["bitfinex","SOLUSD",1773067089609,11.7242611,85.294,85.26,11.29197813]
["bitfinex","SOLUSD",1773067090133,4.14558016,85.295,85.26,15.73140108]
["bitfinex","SOLUSD",1773067090494,11.29197813,85.29,85.252,41.0547553]
["bitfinex","SOLUSD",1773067090797,4.14558016,85.308,85.27,11.29197813]
["bitfinex","SOLUSD",1773067091006,4.14558016,85.308,85.272,41.04512617]
["bitfinex","SOLUSD",1773067091401,4.14558016,85.308,85.28,11.29197813]
["bitfinex","SOLUSD",1773067091719,4.14558016,85.308,85.273,4.43942295]
["bitfinex","SOLUSD",1773067092009,11.72170056,85.312,85.272,41.04512617]
["bitfinex","SOLUSD",1773067092010,4.14558016,85.329,85.29,11.29197813]
["bitfinex","SOLUSD",1773067092211,4.14558016,85.329,85.3,11.29197813]
["bitfinex","SOLUSD",1773067092395,4.14558016,85.329,85.29,11.29197813]
["bitfinex","SOLUSD",1773067093112,4.14558016,85.328,85.291,11.72456648]
["bitfinex","SOLUSD",1773067093493,4.14558016,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1773067095194,4.14558016,85.319,85.29,11.29197813]
["bitfinex","SOLUSD",1773067095600,4.14558016,85.319,85.285,4.43942295]
["bitfinex","SOLUSD",1773067095806,4.14558016,85.319,85.271,0.28432314]
["bitfinex","SOLUSD",1773067095807,4.14558016,85.309,85.256,4.43942295]
["bitfinex","SOLUSD",1773067096008,4.14558016,85.309,85.239,70.39031428]
["bitfinex","SOLUSD",1773067096009,4.14558016,85.319,85.281,4.43942295]
["bitfinex","SOLUSD",1773067096317,4.14558016,85.319,85.29,11.29197813]
["bitfinex","SOLUSD",1773067096618,4.14558016,85.319,85.281,4.43942295]
["bitfinex","SOLUSD",1773067096914,29.29541294,85.338,85.271,0.14216157]
["bitfinex","SOLUSD",1773067096915,4.14558016,85.329,85.291,4.43942295]
["bitfinex","SOLUSD",1773067097217,4.14558016,85.329,85.271,0.14216157]
["bitfinex","SOLUSD",1773067097218,4.14558016,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1773067097410,4.14558016,85.329,85.292,41.03550157]
["bitfinex","SOLUSD",1773067097617,15.86506262,85.328,85.293,4.43942295]
["bitfinex","SOLUSD",1773067098127,4.14558016,85.328,85.3,11.29197813]
["bitfinex","SOLUSD",1773067098418,11.29197813,85.35,85.311,4.43942295]
["bitfinex","SOLUSD",1773067098614,4.14558016,85.358,85.321,4.43942295]
["bitfinex","SOLUSD",1773067099022,4.14558016,85.358,85.33,11.29197813]
["bitfinex","SOLUSD",1773067099201,4.14558016,85.369,85.332,45.45568882]
["bitfinex","SOLUSD",1773067099516,4.14558016,85.368,85.332,45.45568882]
["bitfinex","SOLUSD",1773067099813,11.29197813,85.39,85.351,4.43942295]
["bitfinex","SOLUSD",1773067100006,4.14558016,85.389,85.351,4.43942295]
["bitfinex","SOLUSD",1773067100205,15.43755829,85.38,85.34,15.73140108]
["bitfinex","SOLUSD",1773067100512,15.43755829,85.38,85.332,41.01626587]
["bitfinex","SOLUSD",1773067100513,4.14558016,85.38,85.35,11.29197813]
["bitfinex","SOLUSD",1773067100919,4.14558016,85.379,85.341,4.43942295]
["bitfinex","SOLUSD",1773067101300,15.85808626,85.379,85.342,41.01145976]
["bitfinex","SOLUSD",1773067101698,15.85490781,85.402,85.345,4.43942295]
["bitfinex","SOLUSD",1773067101904,4.14558016,85.399,85.361,4.43942295]
["bitfinex","SOLUSD",1773067102116,4.14558016,85.389,85.342,41.01145976]
["bitfinex","SOLUSD",1773067102414,4.14558016,85.389,85.35,11.29197813]
["bitfinex","SOLUSD",1773067102621,4.14558016,85.379,85.342,45.45088271]
["bitfinex","SOLUSD",1773067103022,4.14558016,85.379,85.35,11.29197813]
["bitfinex","SOLUSD",1773067103599,4.14558016,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773067103815,11.71261917,85.378,85.351,11.71632435]
["bitfinex","SOLUSD",1773067104019,11.29197813,85.36,85.323,4.43942295]
["bitfinex","SOLUSD",1773067104616,11.29197813,85.34,85.312,4.43942295]
["bitfinex","SOLUSD",1773067104916,11.29197813,85.34,85.309,11.72209262]
["bitfinex","SOLUSD",1773067105213,11.29197813,85.33,85.304,11.72272952]
["bitfinex","SOLUSD",1773067105415,11.29197813,85.34,85.311,4.43942295]
["bitfinex","SOLUSD",1773067105602,11.29197813,85.34,85.312,11.72168042]
["bitfinex","SOLUSD",1773067105800,11.29197813,85.35,85.312,41.02588147]
["bitfinex","SOLUSD",1773067106000,23.00843975,85.35,85.313,4.43942295]
["bitfinex","SOLUSD",1773067106434,23.00843975,85.35,85.312,11.72168042]
["bitfinex","SOLUSD",1773067106435,11.29197813,85.34,85.312,11.72168042]
["bitfinex","SOLUSD",1773067106904,27.15401991,85.35,85.313,4.43942295]
["bitfinex","SOLUSD",1773067107116,15.86204178,85.35,85.313,4.43942295]
["bitfinex","SOLUSD",1773067107430,4.14558016,85.349,85.313,4.43942295]
["bitfinex","SOLUSD",1773067107603,4.14558016,85.349,85.315,4.43942295]
["bitfinex","SOLUSD",1773067108304,4.14558016,85.339,85.309,11.72209262]
["bitfinex","SOLUSD",1773067108504,4.14558016,85.339,85.303,4.43942295]
["bitfinex","SOLUSD",1773067108505,11.29197813,85.33,85.303,4.43942295]
["bitfinex","SOLUSD",1773067108701,11.29197813,85.32,85.28,15.73140108]
["bitfinex","SOLUSD",1773067108927,11.29197813,85.31,85.281,11.72585548]
["bitfinex","SOLUSD",1773067109129,11.29197813,85.3,85.281,11.72585548]
["bitfinex","SOLUSD",1773067109632,11.29197813,85.31,85.272,4.43942295]
["bitfinex","SOLUSD",1773067109926,11.72209262,85.309,85.272,4.43942295]
["bitfinex","SOLUSD",1773067110520,11.29197813,85.31,85.272,4.43942295]
["bitfinex","SOLUSD",1773067110711,11.29197813,85.32,85.291,4.43942295]
["bitfinex","SOLUSD",1773067110922,11.29197813,85.31,85.281,4.43942295]
["bitfinex","SOLUSD",1773067111628,23.01395989,85.31,85.282,11.7258038]
["bitfinex","SOLUSD",1773067112137,11.29197813,85.29,85.25,4.43942295]
["bitfinex","SOLUSD",1773067112433,4.14558016,85.299,85.261,4.43942295]
["bitfinex","SOLUSD",1773067112600,11.29197813,85.3,85.261,4.43942295]
["bitfinex","SOLUSD",1773067113824,11.29197813,85.3,85.26,11.29197813]
["bitfinex","SOLUSD",1773067113825,11.72346686,85.299,85.263,4.11094667]
["bitfinex","SOLUSD",1773067114410,11.72346686,85.299,85.262,41.04994017]
["bitfinex","SOLUSD",1773067114411,11.29197813,85.31,85.271,4.11094667]
["bitfinex","SOLUSD",1773067114614,11.72209262,85.309,85.271,4.11094667]
["bitfinex","SOLUSD",1773067115005,11.29197813,85.3,85.271,4.11094667]
["bitfinex","SOLUSD",1773067115426,4.29710544,85.308,85.271,4.11094667]
["bitfinex","SOLUSD",1773067115844,11.29197813,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1773067116042,11.29197813,85.31,85.273,4.11094667]
["bitfinex","SOLUSD",1773067116941,46.76396658,85.536,85.323,4.11094667]
["bitfinex","SOLUSD",1773067117117,46.75094165,85.56,85.458,4.11094667]
["bitfinex","SOLUSD",1773067117118,11.29197813,85.5,85.458,4.11094667]
["bitfinex","SOLUSD",1773067117314,11.29197813,85.48,85.44,11.29197813]
["bitfinex","SOLUSD",1773067117523,11.29197813,85.46,85.42,11.29197813]
["bitfinex","SOLUSD",1773067117724,3.69383402,85.493,85.43,11.29197813]
["bitfinex","SOLUSD",1773067117929,11.29197813,85.47,85.431,15.81629952]
["bitfinex","SOLUSD",1773067118135,11.29197813,85.47,85.432,4.11094667]
["bitfinex","SOLUSD",1773067118315,11.29197813,85.46,85.432,4.11094667]
["bitfinex","SOLUSD",1773067119123,11.29197813,85.46,85.42,11.29197813]
["bitfinex","SOLUSD",1773067119124,11.29197813,85.45,85.42,4.11094667]
["bitfinex","SOLUSD",1773067119434,11.29197813,85.45,85.411,11.7080938]
["bitfinex","SOLUSD",1773067119637,11.29197813,85.44,85.412,4.11094667]
["bitfinex","SOLUSD",1773067119836,11.29197813,85.45,85.42,11.29197813]
["bitfinex","SOLUSD",1773067120036,11.29197813,85.45,85.411,11.7080938]
["bitfinex","SOLUSD",1773067120037,11.29197813,85.47,85.431,4.11094667]
["bitfinex","SOLUSD",1773067120339,11.29197813,85.46,85.431,4.11094667]
["bitfinex","SOLUSD",1773067120724,11.29197813,85.46,85.413,40.97736878]
["bitfinex","SOLUSD",1773067120725,11.29197813,85.45,85.414,4.11094667]
["bitfinex","SOLUSD",1773067121124,11.29197813,85.44,85.414,4.11094667]
["bitfinex","SOLUSD",1773067121326,11.29197813,85.45,85.414,4.11094667]
["bitfinex","SOLUSD",1773067122038,11.7028871,85.449,85.415,11.70754551]
["bitfinex","SOLUSD",1773067122543,11.7028871,85.449,85.402,4.11094667]
["bitfinex","SOLUSD",1773067122544,11.29197813,85.43,85.402,4.11094667]
["bitfinex","SOLUSD",1773067122748,40.96010485,85.449,85.389,4.11094667]
["bitfinex","SOLUSD",1773067122749,11.29197813,85.42,85.389,4.11094667]
["bitfinex","SOLUSD",1773067123337,11.29197813,85.43,85.401,4.11094667]
["bitfinex","SOLUSD",1773067123532,11.29197813,85.44,85.401,4.11094667]
["bitfinex","SOLUSD",1773067123733,11.29197813,85.45,85.411,4.11094667]
["bitfinex","SOLUSD",1773067124033,11.29197813,85.45,85.413,4.11094667]
["bitfinex","SOLUSD",1773067125431,11.29197813,85.44,85.413,4.11094667]
["bitfinex","SOLUSD",1773067125645,11.29197813,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1773067126652,0.28432314,85.47,85.396,11.71009267]
["bitfinex","SOLUSD",1773067126653,11.29197813,85.42,85.396,11.71009267]
["bitfinex","SOLUSD",1773067126875,11.29197813,85.42,85.391,11.71083603]
["bitfinex","SOLUSD",1773067127353,11.29197813,85.42,85.384,11.7117493]
["bitfinex","SOLUSD",1773067127555,11.29197813,85.41,85.384,11.7117493]
["bitfinex","SOLUSD",1773067127734,11.29197813,85.41,85.379,11.71244181]
["bitfinex","SOLUSD",1773067127929,11.29197813,85.39,85.371,69.09985355]
["bitfinex","SOLUSD",1773067128168,11.29197813,85.4,85.372,4.42405991]
["bitfinex","SOLUSD",1773067128466,11.29197813,85.4,85.373,4.42405991]
["bitfinex","SOLUSD",1773067128640,11.29197813,85.39,85.372,11.71344234]
["bitfinex","SOLUSD",1773067128843,3.34810983,85.419,85.372,11.71344234]
["bitfinex","SOLUSD",1773067128844,11.29197813,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1773067129056,11.29197813,85.39,85.372,11.71344234]
["bitfinex","SOLUSD",1773067129358,11.29197813,85.39,85.371,69.09985355]
["bitfinex","SOLUSD",1773067129651,11.29213587,85.39,85.371,69.09985355]
["bitfinex","SOLUSD",1773067130032,3.34810983,85.414,85.372,4.42405991]
["bitfinex","SOLUSD",1773067130256,3.34810983,85.414,85.372,16.13750225]
["bitfinex","SOLUSD",1773067130257,11.29213587,85.4,85.372,16.13750225]
["bitfinex","SOLUSD",1773067131065,3.34810983,85.414,85.373,4.42405991]
["bitfinex","SOLUSD",1773067131363,11.29213587,85.4,85.373,4.42405991]
["bitfinex","SOLUSD",1773067133362,3.34810983,85.441,85.375,4.42405991]
["bitfinex","SOLUSD",1773067133547,3.34810983,85.452,85.401,4.42405991]
["bitfinex","SOLUSD",1773067133754,46.78875552,85.491,85.411,4.42405991]
["bitfinex","SOLUSD",1773067133755,11.29213587,85.45,85.411,4.42405991]
["bitfinex","SOLUSD",1773067133949,11.70167105,85.458,85.421,4.42405991]
["bitfinex","SOLUSD",1773067134344,11.29213587,85.44,85.41,11.29213587]
["bitfinex","SOLUSD",1773067134557,40.95580758,85.458,85.411,4.42405991]
["bitfinex","SOLUSD",1773067134558,11.29213587,85.45,85.411,4.42405991]
["bitfinex","SOLUSD",1773067135968,11.7026097,85.452,85.42,11.29213587]
["bitfinex","SOLUSD",1773067136345,11.7026097,85.452,85.421,4.42405991]
["bitfinex","SOLUSD",1773067136548,11.29213587,85.45,85.421,4.42405991]
["bitfinex","SOLUSD",1773067138365,11.7028871,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1773067138762,11.29213587,85.44,85.401,29.27344796]
["bitfinex","SOLUSD",1773067138949,40.96010485,85.449,85.387,3.69383402]
["bitfinex","SOLUSD",1773067138950,11.29213587,85.45,85.411,4.42405991]
["bitfinex","SOLUSD",1773067139263,11.70217346,85.455,85.421,4.42405991]
["bitfinex","SOLUSD",1773067139461,11.29213587,85.45,85.421,4.42405991]
["bitfinex","SOLUSD",1773067140362,11.7028871,85.449,85.417,11.70723593]
["bitfinex","SOLUSD",1773067140746,11.7028871,85.449,85.391,4.42405991]
["bitfinex","SOLUSD",1773067140747,11.29213587,85.43,85.391,4.42405991]
["bitfinex","SOLUSD",1773067140948,11.29213587,85.41,85.39,4.42405991]
["bitfinex","SOLUSD",1773067141147,11.29213587,85.42,85.39,4.42405991]
["bitfinex","SOLUSD",1773067142152,11.29213587,85.41,85.388,11.71112338]
["bitfinex","SOLUSD",1773067142370,11.29213587,85.41,85.379,4.42405991]
["bitfinex","SOLUSD",1773067142371,11.70836797,85.409,85.379,4.42405991]
["bitfinex","SOLUSD",1773067142569,11.29213587,85.39,85.371,69.09985355]
["bitfinex","SOLUSD",1773067142749,11.29213587,85.39,85.371,80.81337862]
["bitfinex","SOLUSD",1773067142949,11.29213587,85.39,85.371,69.09985355]
["bitfinex","SOLUSD",1773067143349,3.34810983,85.405,85.372,11.71344234]
["bitfinex","SOLUSD",1773067143350,11.29213587,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1773067143575,11.29213587,85.4,85.373,4.14175598]
["bitfinex","SOLUSD",1773067143761,11.70836797,85.409,85.373,4.14175598]
["bitfinex","SOLUSD",1773067143951,11.29213587,85.4,85.373,4.14175598]
["bitfinex","SOLUSD",1773067144355,11.70973898,85.399,85.371,69.09985355]
["bitfinex","SOLUSD",1773067144547,11.70973898,85.399,85.372,11.71344234]
["bitfinex","SOLUSD",1773067144772,11.29213587,85.39,85.372,11.71344234]
["bitfinex","SOLUSD",1773067145372,11.29213587,85.41,85.373,4.14175598]
["bitfinex","SOLUSD",1773067145571,11.29213587,85.4,85.373,4.14175598]
["bitfinex","SOLUSD",1773067145768,11.29213587,85.41,85.373,4.14175598]
["bitfinex","SOLUSD",1773067145965,11.29213587,85.4,85.373,4.14175598]
["bitfinex","SOLUSD",1773067147492,69.81337541,85.44,85.371,69.09985355]
["bitfinex","SOLUSD",1773067147493,4.15249539,85.465,85.396,4.14175598]
["bitfinex","SOLUSD",1773067147773,11.29213587,85.47,85.431,4.14175598]
["bitfinex","SOLUSD",1773067148655,11.29213587,85.44,85.401,4.14175598]
["bitfinex","SOLUSD",1773067148855,40.94716645,85.476,85.32,9.11187859]
["bitfinex","SOLUSD",1773067148856,11.29213587,85.43,85.39,11.29213587]
["bitfinex","SOLUSD",1773067149052,11.29213587,85.43,85.391,4.14175598]
["bitfinex","SOLUSD",1773067149255,11.70562689,85.429,85.393,4.14175598]
["bitfinex","SOLUSD",1773067149460,11.29213587,85.45,85.411,4.14175598]
["bitfinex","SOLUSD",1773067149664,4.15249539,85.457,85.411,4.14175598]
["bitfinex","SOLUSD",1773067149870,11.29213587,85.44,85.401,4.14175598]
["bitfinex","SOLUSD",1773067150665,11.29213587,85.43,85.401,4.14175598]
["bitfinex","SOLUSD",1773067151356,11.70562689,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1773067151678,22.99769969,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1773067152060,4.15249539,85.452,85.403,4.14175598]
["bitfinex","SOLUSD",1773067152252,46.78154023,85.504,85.402,40.98264677]
["bitfinex","SOLUSD",1773067152253,11.29213587,85.45,85.411,4.14175598]
["bitfinex","SOLUSD",1773067152454,11.29213587,85.44,85.411,4.14175598]
["bitfinex","SOLUSD",1773067152974,4.15249539,85.438,85.402,11.70932765]
["bitfinex","SOLUSD",1773067153157,11.29213587,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1773067153362,11.29213587,85.43,85.394,11.71042461]
["bitfinex","SOLUSD",1773067153686,11.70562689,85.429,85.395,4.14175598]
["bitfinex","SOLUSD",1773067153884,11.29213587,85.43,85.395,4.14175598]
["bitfinex","SOLUSD",1773067154382,11.29213587,85.44,85.401,4.14175598]
["bitfinex","SOLUSD",1773067154760,11.70315215,85.448,85.411,4.14175598]
["bitfinex","SOLUSD",1773067155374,29.25331547,85.461,85.411,4.14175598]
["bitfinex","SOLUSD",1773067155566,4.15249539,85.469,85.421,4.14175598]
["bitfinex","SOLUSD",1773067155774,4.15249539,85.459,85.421,4.14175598]
["bitfinex","SOLUSD",1773067155980,4.15249539,85.459,85.412,40.97784853]
["bitfinex","SOLUSD",1773067155981,11.29213587,85.45,85.412,15.8497127]
["bitfinex","SOLUSD",1773067156169,11.29213587,85.45,85.412,11.70795672]
["bitfinex","SOLUSD",1773067156370,11.29213587,85.45,85.413,4.14175598]
["bitfinex","SOLUSD",1773067157077,40.94956183,85.471,85.431,4.14175598]
["bitfinex","SOLUSD",1773067157078,11.29213587,85.46,85.431,4.14175598]
["bitfinex","SOLUSD",1773067157459,11.70151768,85.459,85.431,15.84697623]
["bitfinex","SOLUSD",1773067158585,4.15249539,85.449,85.411,4.14175598]
["bitfinex","SOLUSD",1773067158884,11.29213587,85.44,85.411,4.14175598]
["bitfinex","SOLUSD",1773067159587,11.29213587,85.42,85.392,4.14175598]
["bitfinex","SOLUSD",1773067159787,15.85812228,85.429,85.392,4.14175598]
["bitfinex","SOLUSD",1773067159788,11.70562689,85.429,85.392,4.14175598]
["bitfinex","SOLUSD",1773067159986,4.15249539,85.517,85.395,4.14175598]
["bitfinex","SOLUSD",1773067160173,11.29213587,85.46,85.421,4.14175598]
["bitfinex","SOLUSD",1773067161476,4.15249539,85.458,85.42,11.29213587]
["bitfinex","SOLUSD",1773067161671,11.29213587,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1773067161873,4.15249539,85.44,85.401,11.70946476]
["bitfinex","SOLUSD",1773067161874,4.15249539,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1773067162382,11.29213587,85.43,85.4,4.14175598]
["bitfinex","SOLUSD",1773067162587,4.15249539,85.439,85.4,27.14339954]
["bitfinex","SOLUSD",1773067162975,4.15249539,85.439,85.401,4.14175598]
["bitfinex","SOLUSD",1773067163577,4.15249539,85.436,85.402,11.70932765]
["bitfinex","SOLUSD",1773067163783,4.15249539,85.436,85.402,15.85108363]
["bitfinex","SOLUSD",1773067163984,4.15249539,85.436,85.403,4.14175598]
["bitfinex","SOLUSD",1773067164289,11.29213587,85.43,85.403,4.14175598]
["bitfinex","SOLUSD",1773067165477,11.29213587,85.42,85.381,4.14175598]
["bitfinex","SOLUSD",1773067165786,4.15249539,85.419,85.381,4.14175598]
["bitfinex","SOLUSD",1773067166384,15.85812228,85.429,85.391,4.14175598]
["bitfinex","SOLUSD",1773067166683,4.15249539,85.428,85.381,4.14175598]
["bitfinex","SOLUSD",1773067166891,11.29213587,85.41,85.381,4.14175598]
["bitfinex","SOLUSD",1773067167074,4.15249539,85.409,85.372,11.71344234]
["bitfinex","SOLUSD",1773067167474,11.70850505,85.408,85.372,11.71344234]
["bitfinex","SOLUSD",1773067167877,11.29213587,85.4,85.373,4.14175598]
["bitfinex","SOLUSD",1773067168100,11.29213587,85.39,85.371,69.09985355]
["bitfinex","SOLUSD",1773067168500,11.29213587,85.4,85.372,4.14175598]
["bitfinex","SOLUSD",1773067169304,11.70630319,85.425,85.391,4.14175598]
["bitfinex","SOLUSD",1773067169507,11.70562689,85.429,85.392,11.71069889]
["bitfinex","SOLUSD",1773067170196,11.70437952,85.439,85.401,4.14175598]
["bitfinex","SOLUSD",1773067170979,11.7028871,85.449,85.411,4.14175598]
["bitfinex","SOLUSD",1773067171288,11.7028871,85.449,85.42,11.29213587]
["bitfinex","SOLUSD",1773067171496,11.7028871,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1773067171690,11.70216137,85.455,85.422,4.14175598]
["bitfinex","SOLUSD",1773067172202,11.70139662,85.46,85.431,4.14175598]
["bitfinex","SOLUSD",1773067172999,4.15249539,85.459,85.421,11.70672317]
["bitfinex","SOLUSD",1773067173504,11.70165461,85.458,85.422,4.2724784]
["bitfinex","SOLUSD",1773067174493,40.95579114,85.458,85.422,4.2724784]
["bitfinex","SOLUSD",1773067175006,4.31596003,85.457,85.422,4.2724784]
["bitfinex","SOLUSD",1773067176004,4.31596003,85.455,85.412,4.2724784]
["bitfinex","SOLUSD",1773067176205,15.6080959,85.45,85.415,4.2724784]
["bitfinex","SOLUSD",1773067176407,4.31596003,85.45,85.42,11.29213587]
["bitfinex","SOLUSD",1773067178202,16.01884713,85.449,85.415,4.2724784]
["bitfinex","SOLUSD",1773067178404,4.31596003,85.439,85.404,11.70905344]
["bitfinex","SOLUSD",1773067178602,4.31596003,85.439,85.404,15.98153184]
["bitfinex","SOLUSD",1773067179015,4.31596003,85.439,85.405,4.2724784]
["bitfinex","SOLUSD",1773067179818,4.31596003,85.448,85.41,15.56461427]
["bitfinex","SOLUSD",1773067180002,4.31596003,85.448,85.411,4.2724784]
["bitfinex","SOLUSD",1773067180196,11.29213587,85.44,85.411,4.2724784]
["bitfinex","SOLUSD",1773067180390,4.31596003,85.429,85.392,11.71069889]
["bitfinex","SOLUSD",1773067180594,4.31596003,85.429,85.393,4.2724784]
["bitfinex","SOLUSD",1773067180802,15.6080959,85.41,85.38,4.2724784]
["bitfinex","SOLUSD",1773067181013,4.31596003,85.409,85.375,11.71296921]
["bitfinex","SOLUSD",1773067181311,4.31596003,85.419,85.38,15.56461427]
["bitfinex","SOLUSD",1773067181695,4.31596003,85.419,85.375,11.71296921]
["bitfinex","SOLUSD",1773067181696,4.31596003,85.468,85.388,4.2724784]
["bitfinex","SOLUSD",1773067181894,11.699597,85.474,85.44,15.56461427]
["bitfinex","SOLUSD",1773067182294,11.29213587,85.47,85.44,4.2724784]
["bitfinex","SOLUSD",1773067182616,4.31596003,85.469,85.432,11.70519832]
["bitfinex","SOLUSD",1773067182816,4.31596003,85.469,85.44,11.29213587]
["bitfinex","SOLUSD",1773067183011,4.31596003,85.469,85.43,15.56461427]
["bitfinex","SOLUSD",1773067183191,4.31596003,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1773067183391,11.29213587,85.48,85.441,4.2724784]
["bitfinex","SOLUSD",1773067183711,4.31596003,85.489,85.451,4.2724784]
["bitfinex","SOLUSD",1773067184217,4.31596003,85.479,85.441,4.2724784]
["bitfinex","SOLUSD",1773067184406,4.31596003,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1773067184796,11.29213587,85.47,85.432,4.2724784]
["bitfinex","SOLUSD",1773067185100,11.69905354,85.477,85.441,4.2724784]
["bitfinex","SOLUSD",1773067185300,16.01354666,85.488,85.451,4.2724784]
["bitfinex","SOLUSD",1773067185712,11.69604322,85.499,85.461,4.2724784]
["bitfinex","SOLUSD",1773067186097,40.93615129,85.499,85.461,4.2724784]
["bitfinex","SOLUSD",1773067186305,4.38301619,85.489,85.451,4.41304532]
["bitfinex","SOLUSD",1773067186521,4.38301619,85.487,85.452,11.70247624]
["bitfinex","SOLUSD",1773067186813,4.38301619,85.487,85.452,16.11552156]
["bitfinex","SOLUSD",1773067187215,4.38301619,85.487,85.453,4.41304532]
["bitfinex","SOLUSD",1773067188524,11.69754819,85.488,85.46,11.29213587]
["bitfinex","SOLUSD",1773067188721,11.69631682,85.497,85.461,4.41304532]
["bitfinex","SOLUSD",1773067189017,4.38301619,85.496,85.461,4.41304532]
["bitfinex","SOLUSD",1773067189205,11.29213587,85.49,85.461,4.41304532]
["bitfinex","SOLUSD",1773067190620,11.29213587,85.48,85.452,4.41304532]
["bitfinex","SOLUSD",1773067190823,4.38301619,85.479,85.444,11.70351852]
["bitfinex","SOLUSD",1773067191116,4.38301619,85.469,85.432,4.41304532]
["bitfinex","SOLUSD",1773067191320,4.38301619,85.469,85.44,11.29213587]
["bitfinex","SOLUSD",1773067191715,4.38301619,85.469,85.44,11.27123488]
["bitfinex","SOLUSD",1773067192010,4.38301619,85.479,85.441,4.41304532]
["bitfinex","SOLUSD",1773067192316,4.38301619,85.487,85.451,4.41304532]
["bitfinex","SOLUSD",1773067192517,0.28432314,85.5,85.441,16.1169399]
["bitfinex","SOLUSD",1773067192518,4.38301619,85.478,85.441,16.1169399]
["bitfinex","SOLUSD",1773067192818,4.38301619,85.478,85.441,4.41304532]
["bitfinex","SOLUSD",1773067193017,4.38301619,85.478,85.443,4.41304532]
["bitfinex","SOLUSD",1773067194220,40.94572935,85.479,85.45,15.6842802]
["bitfinex","SOLUSD",1773067194438,11.69877981,85.479,85.451,4.41304532]
["bitfinex","SOLUSD",1773067194605,45.32491378,85.487,85.452,11.70247624]
["bitfinex","SOLUSD",1773067195002,11.69768502,85.487,85.453,4.41304532]
["bitfinex","SOLUSD",1773067195198,11.69481218,85.508,85.461,4.41304532]
["bitfinex","SOLUSD",1773067195512,4.38301619,85.499,85.461,4.41304532]
["bitfinex","SOLUSD",1773067196101,40.93184263,85.508,85.461,4.41304532]
["bitfinex","SOLUSD",1773067196298,11.69481218,85.508,85.481,4.41304532]
["bitfinex","SOLUSD",1773067196501,11.69358139,85.517,85.481,4.41304532]
["bitfinex","SOLUSD",1773067196701,11.69358139,85.517,85.483,4.41304532]
["bitfinex","SOLUSD",1773067197901,11.69358139,85.517,85.49,15.6842802]
["bitfinex","SOLUSD",1773067198112,40.92753487,85.517,85.49,4.41304532]
["bitfinex","SOLUSD",1773067198318,11.69358139,85.517,85.49,4.41304532]
["bitfinex","SOLUSD",1773067198521,11.69358139,85.517,85.48,11.27123488]
["bitfinex","SOLUSD",1773067198522,11.69358139,85.517,85.491,4.41304532]
["bitfinex","SOLUSD",1773067198818,11.69385487,85.515,85.481,4.41304532]
["bitfinex","SOLUSD",1773067199015,40.92849206,85.515,85.481,4.41304532]
["bitfinex","SOLUSD",1773067199214,11.69385487,85.515,85.481,4.41304532]
["bitfinex","SOLUSD",1773067199722,15.65425107,85.51,85.481,4.41304532]
["bitfinex","SOLUSD",1773067200628,11.69467541,85.509,85.481,4.41304532]
["bitfinex","SOLUSD",1773067201006,11.69467541,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1773067201222,4.38301619,85.508,85.471,4.41304532]
["bitfinex","SOLUSD",1773067201405,11.27123488,85.5,85.471,4.41304532]
["bitfinex","SOLUSD",1773067201824,4.38301619,85.479,85.39,46.8435936]
["bitfinex","SOLUSD",1773067202006,11.27123488,85.46,85.43,11.27123488]
["bitfinex","SOLUSD",1773067202206,11.27123488,85.47,85.44,11.27123488]
["bitfinex","SOLUSD",1773067202524,11.27123488,85.47,85.43,11.27123488]
["bitfinex","SOLUSD",1773067202714,11.70014859,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1773067202912,11.70014859,85.469,85.431,40.96873499]
["bitfinex","SOLUSD",1773067203122,11.27123488,85.47,85.431,40.96873499]
["bitfinex","SOLUSD",1773067203123,11.69968199,85.473,85.44,11.27123488]
["bitfinex","SOLUSD",1773067203306,11.27123488,85.48,85.44,11.27123488]
["bitfinex","SOLUSD",1773067203307,4.3748946,85.527,85.46,11.27123488]
["bitfinex","SOLUSD",1773067203507,4.3748946,85.525,85.49,11.27123488]
["bitfinex","SOLUSD",1773067204029,4.3748946,85.525,85.5,11.27123488]
["bitfinex","SOLUSD",1773067204215,4.3748946,85.525,85.49,11.27123488]
["bitfinex","SOLUSD",1773067204423,4.3748946,85.525,85.461,0.28432314]
["bitfinex","SOLUSD",1773067204424,11.69194074,85.529,85.5,11.27123488]
["bitfinex","SOLUSD",1773067204721,16.06683534,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1773067204926,4.3748946,85.519,85.48,11.27123488]
["bitfinex","SOLUSD",1773067205106,15.64612948,85.51,85.472,4.17651376]
["bitfinex","SOLUSD",1773067205307,4.3748946,85.499,85.462,15.87762068]
["bitfinex","SOLUSD",1773067205644,4.3748946,85.499,85.47,11.27123488]
["bitfinex","SOLUSD",1773067205802,11.27123488,85.51,85.471,4.17651376]
["bitfinex","SOLUSD",1773067206119,15.64612948,85.5,85.463,4.17651376]
["bitfinex","SOLUSD",1773067206714,11.69604322,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1773067206929,11.69404616,85.514,85.481,4.17651376]
["bitfinex","SOLUSD",1773067207128,22.96440814,85.52,85.49,11.27123488]
["bitfinex","SOLUSD",1773067207509,4.3748946,85.519,85.481,4.17651376]
["bitfinex","SOLUSD",1773067208111,11.69317326,85.52,85.491,4.17651376]
["bitfinex","SOLUSD",1773067209331,11.69207744,85.528,85.492,15.87351464]
["bitfinex","SOLUSD",1773067209710,4.3748946,85.527,85.492,11.69700088]
["bitfinex","SOLUSD",1773067210120,4.3748946,85.537,85.501,4.17651376]
["bitfinex","SOLUSD",1773067210317,0.1,85.54,85.51,15.44774864]
["bitfinex","SOLUSD",1773067210522,11.69153065,85.532,85.5,11.27123488]
["bitfinex","SOLUSD",1773067210713,4.3748946,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1773067211428,11.69207744,85.528,85.492,11.69700088]
["bitfinex","SOLUSD",1773067211633,11.69207744,85.528,85.493,4.17651376]
["bitfinex","SOLUSD",1773067211634,4.3748946,85.527,85.493,4.17651376]
["bitfinex","SOLUSD",1773067212132,11.69085933,85.537,85.501,4.17651376]
["bitfinex","SOLUSD",1773067212334,4.3748946,85.539,85.501,4.17651376]
["bitfinex","SOLUSD",1773067212722,11.69093758,85.537,85.501,4.17651376]
["bitfinex","SOLUSD",1773067212916,11.69135058,85.534,85.51,11.27123488]
["bitfinex","SOLUSD",1773067213118,11.69135058,85.534,85.501,4.17651376]
["bitfinex","SOLUSD",1773067213318,0.1,85.54,85.503,4.17651376]
["bitfinex","SOLUSD",1773067213519,1e-08,85.54,85.521,4.17651376]
["bitfinex","SOLUSD",1773067214629,1e-08,85.54,85.52,11.27123488]
["bitfinex","SOLUSD",1773067214630,1e-08,85.54,85.53,11.27123488]
["bitfinex","SOLUSD",1773067215421,4.3748946,85.577,85.533,4.17651376]
["bitfinex","SOLUSD",1773067215614,11.6855193,85.576,85.541,4.17651376]
["bitfinex","SOLUSD",1773067215918,4.3748946,85.575,85.54,11.27123488]
["bitfinex","SOLUSD",1773067216124,4.3748946,85.559,85.52,4.17651376]
["bitfinex","SOLUSD",1773067216326,4.3748946,85.559,85.52,11.27123488]
["bitfinex","SOLUSD",1773067216636,2.18001248,85.559,85.521,4.17651376]
["bitfinex","SOLUSD",1773067216831,2.18001248,85.559,85.53,11.27123488]
["bitfinex","SOLUSD",1773067217020,2.18001248,85.559,85.531,4.17651376]
["bitfinex","SOLUSD",1773067217441,0.1,85.58,85.504,0.28432314]
["bitfinex","SOLUSD",1773067217442,0.1,85.58,85.551,4.17651376]
["bitfinex","SOLUSD",1773067217645,0.1,85.58,85.561,4.17651376]
["bitfinex","SOLUSD",1773067217943,0.1,85.58,85.57,11.27123488]
["bitfinex","SOLUSD",1773067218327,0.1,85.58,85.561,4.17651376]
["bitfinex","SOLUSD",1773067218524,11.27123488,85.6,85.571,4.17651376]
["bitfinex","SOLUSD",1773067218525,4.3748946,85.6,85.571,4.17651376]
["bitfinex","SOLUSD",1773067218731,11.27123488,85.61,85.571,4.17651376]
["bitfinex","SOLUSD",1773067218732,11.68101484,85.609,85.571,4.17651376]
["bitfinex","SOLUSD",1773067219040,4.3748946,85.599,85.561,4.17651376]
["bitfinex","SOLUSD",1773067219445,11.27123488,85.58,85.517,4.17651376]
["bitfinex","SOLUSD",1773067219749,11.27123488,85.55,85.516,11.69371813]
["bitfinex","SOLUSD",1773067219926,4.3748946,85.549,85.516,11.69371813]
["bitfinex","SOLUSD",1773067221149,4.3748946,85.549,85.511,4.17651376]
["bitfinex","SOLUSD",1773067221150,4.3748946,85.539,85.501,4.17651376]
["bitfinex","SOLUSD",1773067221529,11.27123488,85.53,85.501,4.17651376]
["bitfinex","SOLUSD",1773067221735,11.27123488,85.52,85.491,4.17651376]
["bitfinex","SOLUSD",1773067221945,4.3748946,85.529,85.5,11.27123488]
["bitfinex","SOLUSD",1773067222146,15.64612948,85.55,85.511,4.17651376]
["bitfinex","SOLUSD",1773067222359,11.68940147,85.548,85.511,4.17651376]
["bitfinex","SOLUSD",1773067222843,4.3748946,85.547,85.511,4.17651376]
["bitfinex","SOLUSD",1773067223738,11.68961728,85.546,85.512,15.87077889]
["bitfinex","SOLUSD",1773067224465,4.3748946,85.539,85.502,4.17651376]
["bitfinex","SOLUSD",1773067225132,11.68961728,85.546,85.511,4.17651376]
["bitfinex","SOLUSD",1773067225346,4.3748946,85.545,85.511,4.17651376]
["bitfinex","SOLUSD",1773067225731,11.68989058,85.544,85.511,4.17651376]
["bitfinex","SOLUSD",1773067225939,4.3748946,85.539,85.505,11.69516934]
["bitfinex","SOLUSD",1773067226148,11.27123488,85.53,85.501,4.17651376]
["bitfinex","SOLUSD",1773067226361,11.27123488,85.53,85.491,29.24278242]
["bitfinex","SOLUSD",1773067226362,4.3748946,85.519,85.481,4.17651376]
["bitfinex","SOLUSD",1773067227565,4.3748946,85.517,85.483,11.69817697]
["bitfinex","SOLUSD",1773067227938,4.3748946,85.551,85.511,4.17651376]
["bitfinex","SOLUSD",1773067228146,4.3748946,85.549,85.511,4.17651376]
["bitfinex","SOLUSD",1773067228457,4.3748946,85.549,85.483,11.69817697]
["bitfinex","SOLUSD",1773067228458,4.3748946,85.529,85.49,11.27123488]
["bitfinex","SOLUSD",1773067228840,15.64612948,85.52,85.485,4.17651376]
["bitfinex","SOLUSD",1773067229037,4.3748946,85.519,85.48,11.27123488]
["bitfinex","SOLUSD",1773067229346,4.3748946,85.489,85.451,11.7025839]
["bitfinex","SOLUSD",1773067229546,15.64612948,85.47,85.432,4.17651376]
["bitfinex","SOLUSD",1773067229762,15.64612948,85.47,85.432,33.43939135]
["bitfinex","SOLUSD",1773067229763,4.3748946,85.469,85.432,33.43939135]
["bitfinex","SOLUSD",1773067229971,40.94141867,85.488,85.426,11.70601394]
["bitfinex","SOLUSD",1773067229972,4.3748946,85.459,85.426,11.70601394]
["bitfinex","SOLUSD",1773067230141,4.3748946,85.459,85.427,4.17651376]
["bitfinex","SOLUSD",1773067230347,4.3748946,85.459,85.42,11.27123488]
["bitfinex","SOLUSD",1773067230547,4.3748946,85.449,85.418,11.70713432]
["bitfinex","SOLUSD",1773067230757,146.2193524,85.488,85.368,4.17651376]
["bitfinex","SOLUSD",1773067230758,4.3748946,85.439,85.368,4.17651376]
["bitfinex","SOLUSD",1773067230959,0.28432314,85.479,85.371,4.17651376]
["bitfinex","SOLUSD",1773067230960,4.3748946,85.419,85.371,4.17651376]
["bitfinex","SOLUSD",1773067231159,4.3748946,85.419,85.381,4.17651376]
["bitfinex","SOLUSD",1773067231355,4.3748946,85.389,85.362,11.71476204]
["bitfinex","SOLUSD",1773067231552,14.9650689,85.44,85.371,4.17651376]
["bitfinex","SOLUSD",1773067231553,4.3748946,85.409,85.371,4.17651376]
["bitfinex","SOLUSD",1773067231744,4.3748946,85.399,85.361,4.17651376]
["bitfinex","SOLUSD",1773067232262,4.3748946,85.419,85.381,4.17651376]
["bitfinex","SOLUSD",1773067232579,11.27123488,85.43,85.391,4.17651376]
["bitfinex","SOLUSD",1773067232768,4.3748946,85.419,85.381,4.17651376]
["bitfinex","SOLUSD",1773067232946,40.96537839,85.438,85.353,240.17902121]
["bitfinex","SOLUSD",1773067232947,15.64612948,85.41,85.371,4.17651376]
["bitfinex","SOLUSD",1773067233146,4.3748946,85.409,85.371,4.17651376]
["bitfinex","SOLUSD",1773067233454,4.36855069,85.42,85.39,11.27123488]
["bitfinex","SOLUSD",1773067233667,11.27123488,85.43,85.391,4.21509312]
["bitfinex","SOLUSD",1773067233861,4.36855069,85.432,85.4,15.486328]
["bitfinex","SOLUSD",1773067234052,11.27123488,85.43,85.4,4.21509312]
["bitfinex","SOLUSD",1773067234377,11.70343495,85.445,85.411,4.21509312]
["bitfinex","SOLUSD",1773067234751,4.36855069,85.444,85.411,4.21509312]
["bitfinex","SOLUSD",1773067234951,4.36855069,85.444,85.41,11.27123488]
["bitfinex","SOLUSD",1773067235185,4.36855069,85.455,85.42,11.27123488]
["bitfinex","SOLUSD",1773067235666,46.77526118,85.516,85.397,0.28432314]
["bitfinex","SOLUSD",1773067235667,4.36855069,85.469,85.43,15.486328]
["bitfinex","SOLUSD",1773067235869,4.36855069,85.469,85.421,11.70672317]
["bitfinex","SOLUSD",1773067235870,4.36855069,85.459,85.421,11.70672317]
["bitfinex","SOLUSD",1773067236069,11.70035533,85.468,85.421,11.70672317]
["bitfinex","SOLUSD",1773067236293,11.27123488,85.46,85.422,4.21509312]
["bitfinex","SOLUSD",1773067236573,4.36855069,85.487,85.447,4.21509312]
["bitfinex","SOLUSD",1773067236753,4.36855069,85.487,85.46,11.27123488]
["bitfinex","SOLUSD",1773067237377,4.36855069,85.487,85.421,146.33403962]
["bitfinex","SOLUSD",1773067237378,4.36855069,85.5,85.47,11.27123488]
["bitfinex","SOLUSD",1773067237577,11.27123488,85.51,85.472,4.21509312]
["bitfinex","SOLUSD",1773067237779,46.75632035,85.55,85.457,0.28432314]
["bitfinex","SOLUSD",1773067237780,46.76682734,85.531,85.457,29.25422185]
["bitfinex","SOLUSD",1773067237957,4.36855069,85.499,85.458,4.21509312]
["bitfinex","SOLUSD",1773067238158,4.36855069,85.499,85.47,11.27123488]
["bitfinex","SOLUSD",1773067238380,4.36855069,85.499,85.461,4.21509312]
["bitfinex","SOLUSD",1773067238678,11.27123488,85.5,85.46,11.27123488]
["bitfinex","SOLUSD",1773067238679,4.36855069,85.489,85.46,11.27123488]
["bitfinex","SOLUSD",1773067239373,4.36855069,85.499,85.461,4.21509312]
["bitfinex","SOLUSD",1773067239966,4.36855069,85.497,85.462,11.70110692]
["bitfinex","SOLUSD",1773067240557,4.36855069,85.497,85.462,11.45830437]
["bitfinex","SOLUSD",1773067241557,4.36855069,85.497,85.463,4.21509312]
["bitfinex","SOLUSD",1773067241755,4.36855069,85.519,85.481,4.21509312]
["bitfinex","SOLUSD",1773067242055,4.36855069,85.519,85.46,11.27123488]
["bitfinex","SOLUSD",1773067242056,4.36855069,85.499,85.46,11.27123488]
["bitfinex","SOLUSD",1773067242257,4.36855069,85.51,85.48,11.27123488]
["bitfinex","SOLUSD",1773067243755,4.36855069,85.51,85.48,15.486328]
["bitfinex","SOLUSD",1773067243956,4.36855069,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1773067244165,4.36855069,85.553,85.501,4.21509312]
["bitfinex","SOLUSD",1773067244358,4.36855069,85.551,85.52,11.27123488]
["bitfinex","SOLUSD",1773067244760,4.36855069,85.549,85.51,11.27123488]
["bitfinex","SOLUSD",1773067245894,11.68934399,85.548,85.52,11.27123488]
["bitfinex","SOLUSD",1773067246381,4.34669749,85.529,85.484,4.30919834]
["bitfinex","SOLUSD",1773067246584,15.61793237,85.52,85.484,4.30919834]
["bitfinex","SOLUSD",1773067246890,4.34669749,85.52,85.49,11.27123488]
["bitfinex","SOLUSD",1773067247457,15.61793237,85.53,85.491,4.30919834]
["bitfinex","SOLUSD",1773067247660,4.34669749,85.539,85.501,4.30919834]
["bitfinex","SOLUSD",1773067247875,11.69071056,85.538,85.502,11.69563285]
["bitfinex","SOLUSD",1773067248077,16.03740805,85.538,85.502,11.69563285]
["bitfinex","SOLUSD",1773067248278,4.34669749,85.537,85.502,11.69563285]
["bitfinex","SOLUSD",1773067248477,4.34669749,85.519,85.487,4.30919834]
["bitfinex","SOLUSD",1773067248682,4.34669749,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1773067248880,4.34669749,85.509,85.48,11.27123488]
["bitfinex","SOLUSD",1773067249078,4.34669749,85.509,85.477,11.69904493]
["bitfinex","SOLUSD",1773067249582,4.34669749,85.509,85.472,11.6996366]
["bitfinex","SOLUSD",1773067249764,4.34669749,85.509,85.47,11.27123488]
["bitfinex","SOLUSD",1773067249960,4.34669749,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1773067250166,11.69408798,85.514,85.481,4.30919834]
["bitfinex","SOLUSD",1773067250366,4.34669749,85.517,85.481,4.30919834]
["bitfinex","SOLUSD",1773067250685,4.34669749,85.519,85.48,15.58043322]
["bitfinex","SOLUSD",1773067251263,4.34669749,85.519,85.49,11.27123488]
["bitfinex","SOLUSD",1773067251464,4.34669749,85.519,85.49,15.58043322]
["bitfinex","SOLUSD",1773067251768,16.03851069,85.53,85.5,11.25592395]
["bitfinex","SOLUSD",1773067251959,4.34669749,85.529,85.491,4.30919834]
["bitfinex","SOLUSD",1773067252384,4.34669749,85.529,85.493,4.30919834]
["bitfinex","SOLUSD",1773067252886,4.34669749,85.519,85.48,11.25592395]
["bitfinex","SOLUSD",1773067253574,4.34669749,85.489,85.438,4.30919834]
["bitfinex","SOLUSD",1773067253776,4.34669749,85.489,85.451,4.30919834]
["bitfinex","SOLUSD",1773067253967,4.34669749,85.489,85.439,29.26052521]
["bitfinex","SOLUSD",1773067253968,11.69467541,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1773067256186,4.34669749,85.535,85.5,11.25592395]
["bitfinex","SOLUSD",1773067256369,4.34669749,85.535,85.51,11.25592395]
["bitfinex","SOLUSD",1773067256687,11.69077714,85.538,85.51,11.25592395]
["bitfinex","SOLUSD",1773067256874,4.34669749,85.537,85.501,4.30919834]
["bitfinex","SOLUSD",1773067257378,4.34669749,85.537,85.51,11.25592395]
["bitfinex","SOLUSD",1773067257888,0.28432314,85.569,85.51,11.25592395]
["bitfinex","SOLUSD",1773067257889,45.25940146,85.548,85.511,4.30919834]
["bitfinex","SOLUSD",1773067258092,45.25940146,85.548,85.512,11.69426513]
["bitfinex","SOLUSD",1773067258380,4.34669749,85.547,85.512,11.69426513]
["bitfinex","SOLUSD",1773067258963,4.34669749,85.547,85.513,4.30919834]
["bitfinex","SOLUSD",1773067259169,4.34669749,85.547,85.52,11.25592395]
["bitfinex","SOLUSD",1773067259679,4.34669749,85.547,85.513,4.30919834]
["bitfinex","SOLUSD",1773067260083,4.34669749,85.539,85.5,11.25592395]
["bitfinex","SOLUSD",1773067260394,7.15449159,85.559,85.531,4.30919834]
["bitfinex","SOLUSD",1773067260593,4.34669749,85.575,85.531,4.30919834]
["bitfinex","SOLUSD",1773067260775,11.68579241,85.574,85.54,15.56512229]
["bitfinex","SOLUSD",1773067260968,4.34669749,85.573,85.54,15.56512229]
["bitfinex","SOLUSD",1773067261576,4.34669749,85.573,85.541,4.30919834]
["bitfinex","SOLUSD",1773067262176,11.68606553,85.572,85.541,15.99940287]
["bitfinex","SOLUSD",1773067262997,11.25592395,85.58,85.542,4.30919834]
["bitfinex","SOLUSD",1773067263295,311.3,85.629,85.541,11.69020453]
["bitfinex","SOLUSD",1773067263296,22.93955073,85.59,85.56,11.25592395]
["bitfinex","SOLUSD",1773067263493,11.68319839,85.593,85.56,11.25592395]
["bitfinex","SOLUSD",1773067263972,4.3247393,85.579,85.529,4.13383574]
["bitfinex","SOLUSD",1773067264173,4.3247393,85.577,85.54,22.94634914]
["bitfinex","SOLUSD",1773067264372,40.89836172,85.578,85.54,22.94634914]
["bitfinex","SOLUSD",1773067264373,11.68465569,85.583,85.55,11.25592395]
["bitfinex","SOLUSD",1773067264577,11.68465569,85.583,85.551,4.13383574]
["bitfinex","SOLUSD",1773067265371,4.3247393,85.587,85.54,40.91651824]
["bitfinex","SOLUSD",1773067265372,11.68283046,85.596,85.561,4.13383574]
["bitfinex","SOLUSD",1773067265574,16.00629995,85.605,85.57,11.25592395]
["bitfinex","SOLUSD",1773067265813,11.25592395,85.6,85.561,4.13383574]
["bitfinex","SOLUSD",1773067266188,22.93820498,85.6,85.563,4.13383574]
["bitfinex","SOLUSD",1773067266484,22.93820498,85.6,85.562,40.90600967]
["bitfinex","SOLUSD",1773067266485,4.3247393,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1773067266701,4.3247393,85.599,85.563,4.13383574]
["bitfinex","SOLUSD",1773067267002,4.3247393,85.599,85.57,15.38975969]
["bitfinex","SOLUSD",1773067267499,4.3247393,85.599,85.57,4.13383574]
["bitfinex","SOLUSD",1773067268206,11.68251594,85.598,85.571,11.6862021]
["bitfinex","SOLUSD",1773067268407,11.68251594,85.598,85.57,15.38975969]
["bitfinex","SOLUSD",1773067268705,4.3247393,85.609,85.571,4.13383574]
["bitfinex","SOLUSD",1773067269292,4.3247393,85.609,85.57,22.94223662]
["bitfinex","SOLUSD",1773067269293,11.67910491,85.623,85.591,4.13383574]
["bitfinex","SOLUSD",1773067269493,4.3247393,85.623,85.591,4.13383574]
["bitfinex","SOLUSD",1773067269804,16.00384421,85.623,85.591,4.13383574]
["bitfinex","SOLUSD",1773067269987,4.3247393,85.623,85.591,4.13383574]
["bitfinex","SOLUSD",1773067270301,16.00384421,85.623,85.591,4.13383574]
["bitfinex","SOLUSD",1773067270508,16.00384421,85.623,85.593,4.13383574]
["bitfinex","SOLUSD",1773067270689,4.3247393,85.623,85.593,4.13383574]
["bitfinex","SOLUSD",1773067271089,4.3247393,85.633,85.6,11.25592395]
["bitfinex","SOLUSD",1773067271283,4.3247393,85.619,85.575,4.13383574]
["bitfinex","SOLUSD",1773067271500,4.3247393,85.619,85.581,4.13383574]
["bitfinex","SOLUSD",1773067272207,4.3247393,85.629,85.591,4.13383574]
["bitfinex","SOLUSD",1773067272394,40.87113913,85.635,85.593,4.13383574]
["bitfinex","SOLUSD",1773067272395,11.67842294,85.628,85.593,4.13383574]
["bitfinex","SOLUSD",1773067272593,4.3247393,85.627,85.593,4.13383574]
["bitfinex","SOLUSD",1773067272788,4.3247393,85.619,85.582,4.13383574]
["bitfinex","SOLUSD",1773067273510,4.3247393,85.619,85.59,11.25592395]
["bitfinex","SOLUSD",1773067274006,4.3247393,85.619,85.582,4.13383574]
["bitfinex","SOLUSD",1773067274510,4.3247393,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1773067274511,11.67978696,85.618,85.591,11.68347139]
["bitfinex","SOLUSD",1773067274706,4.3247393,85.617,85.58,11.25592395]
["bitfinex","SOLUSD",1773067274913,4.3247393,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1773067275113,11.67978696,85.618,85.582,4.13383574]
["bitfinex","SOLUSD",1773067275297,11.67978696,85.618,85.59,11.25592395]
["bitfinex","SOLUSD",1773067275492,4.3247393,85.609,85.572,4.13383574]
["bitfinex","SOLUSD",1773067275813,4.3247393,85.609,85.58,11.25592395]
["bitfinex","SOLUSD",1773067275997,4.3247393,85.609,85.572,4.13383574]
["bitfinex","SOLUSD",1773067276403,4.3247393,85.609,85.581,4.13383574]
["bitfinex","SOLUSD",1773067276610,4.3247393,85.609,85.582,40.89645018]
["bitfinex","SOLUSD",1773067276812,46.69403162,85.665,85.6,11.25592395]
["bitfinex","SOLUSD",1773067276813,11.67896851,85.624,85.6,11.25592395]
["bitfinex","SOLUSD",1773067276998,4.3247393,85.623,85.591,4.13383574]
["bitfinex","SOLUSD",1773067277324,4.3247393,85.623,85.582,40.89645018]
["bitfinex","SOLUSD",1773067277325,46.67081287,85.707,85.582,192.79755086]
["bitfinex","SOLUSD",1773067277519,4.3247393,85.706,85.624,4.70726332]
["bitfinex","SOLUSD",1773067277817,4.3247393,85.705,85.656,1.0134293]
["bitfinex","SOLUSD",1773067278002,4.3247393,85.705,85.67,11.25592395]
["bitfinex","SOLUSD",1773067278318,4.3247393,85.699,85.66,11.25592395]
["bitfinex","SOLUSD",1773067278608,4.3247393,85.699,85.67,11.25592395]
["bitfinex","SOLUSD",1773067278812,4.3247393,85.699,85.622,3.69383402]
["bitfinex","SOLUSD",1773067278813,4.3247393,85.679,85.621,1.0134293]
["bitfinex","SOLUSD",1773067279016,4.3247393,85.649,85.613,1.0134293]
["bitfinex","SOLUSD",1773067279195,4.3247393,85.649,85.61,11.25592395]
["bitfinex","SOLUSD",1773067279596,11.25592395,85.64,85.61,11.25592395]
["bitfinex","SOLUSD",1773067280314,4.3247393,85.649,85.61,11.25592395]
["bitfinex","SOLUSD",1773067280705,4.3247393,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1773067280904,4.3247393,85.661,85.621,1.0134293]
["bitfinex","SOLUSD",1773067281104,11.25592395,85.67,85.63,11.25592395]
["bitfinex","SOLUSD",1773067281316,4.3247393,85.683,85.65,11.25592395]
["bitfinex","SOLUSD",1773067281519,4.3247393,85.683,85.612,8.51860971]
["bitfinex","SOLUSD",1773067281520,4.3247393,85.679,85.617,1.0134293]
["bitfinex","SOLUSD",1773067281727,4.3247393,85.679,85.582,12.38950368]
["bitfinex","SOLUSD",1773067281728,4.3247393,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1773067282035,11.25592395,85.63,85.592,4.13383574]
["bitfinex","SOLUSD",1773067282217,11.25592395,85.68,85.6,11.25592395]
["bitfinex","SOLUSD",1773067282218,11.25592395,85.64,85.6,11.25592395]
["bitfinex","SOLUSD",1773067282399,11.25592395,85.64,85.601,4.13383574]
["bitfinex","SOLUSD",1773067282731,11.25592395,85.66,85.622,40.8773446]
["bitfinex","SOLUSD",1773067283229,22.93009099,85.66,85.622,40.8773446]
["bitfinex","SOLUSD",1773067283722,11.25592395,85.66,85.622,40.8773446]
["bitfinex","SOLUSD",1773067284022,4.3247393,85.659,85.63,11.25592395]
["bitfinex","SOLUSD",1773067284197,15.58066325,85.67,85.63,15.38975969]
["bitfinex","SOLUSD",1773067284400,104.98741741,85.725,85.641,4.13383574]
["bitfinex","SOLUSD",1773067284602,53.82310662,85.736,85.641,4.13383574]
["bitfinex","SOLUSD",1773067284603,11.25592395,85.68,85.641,4.13383574]
["bitfinex","SOLUSD",1773067284902,11.25592395,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1773067285312,3.69383402,85.723,85.632,0.28432314]
["bitfinex","SOLUSD",1773067285505,3.69383402,85.722,85.641,4.13383574]
["bitfinex","SOLUSD",1773067285811,3.69383402,85.722,85.64,11.25592395]
["bitfinex","SOLUSD",1773067285812,3.69383402,85.722,85.647,4.13383574]
["bitfinex","SOLUSD",1773067286017,40.82822979,85.725,85.64,11.25592395]
["bitfinex","SOLUSD",1773067286018,87.48906385,85.725,85.641,0.28432314]
["bitfinex","SOLUSD",1773067286215,11.25592395,85.68,85.641,4.41815888]
["bitfinex","SOLUSD",1773067286414,11.25592395,85.67,85.632,0.28432314]
["bitfinex","SOLUSD",1773067286918,3.69383402,85.712,85.633,11.67774105]
["bitfinex","SOLUSD",1773067286919,4.3247393,85.669,85.633,11.67774105]
["bitfinex","SOLUSD",1773067287227,4.3247393,85.669,85.633,40.87209369]
["bitfinex","SOLUSD",1773067287415,11.25592395,85.66,85.634,4.13383574]
["bitfinex","SOLUSD",1773067287613,11.25592395,85.64,85.612,11.68060552]
["bitfinex","SOLUSD",1773067287815,11.25592395,85.64,85.568,46.74632429]
["bitfinex","SOLUSD",1773067287816,11.25592395,85.62,85.601,11.68210651]
["bitfinex","SOLUSD",1773067288333,11.25592395,85.61,85.581,4.13383574]
["bitfinex","SOLUSD",1773067288538,11.25592395,85.59,85.566,11.68688497]
["bitfinex","SOLUSD",1773067289038,11.25592395,85.59,85.558,4.13383574]
["bitfinex","SOLUSD",1773067289251,3.69383402,85.638,85.56,11.25592395]
["bitfinex","SOLUSD",1773067289417,11.25592395,85.6,85.561,4.41815888]
["bitfinex","SOLUSD",1773067289617,11.25592395,85.6,85.561,4.13383574]
["bitfinex","SOLUSD",1773067289816,40.8682757,85.641,85.562,4.13383574]
["bitfinex","SOLUSD",1773067290032,11.25592395,85.62,85.591,4.13383574]
["bitfinex","SOLUSD",1773067290821,11.6766502,85.641,85.593,4.13383574]
["bitfinex","SOLUSD",1773067291127,3.97222927,85.661,85.591,4.13383574]
["bitfinex","SOLUSD",1773067291325,11.25592395,85.62,85.591,4.13383574]
["bitfinex","SOLUSD",1773067291516,11.25592395,85.63,85.601,4.13383574]
["bitfinex","SOLUSD",1773067291838,40.85396458,85.671,85.592,0.28432314]
["bitfinex","SOLUSD",1773067291839,11.25592395,85.65,85.617,4.13383574]
["bitfinex","SOLUSD",1773067292028,11.25592395,85.67,85.631,4.13383574]
["bitfinex","SOLUSD",1773067292225,3.97222927,85.714,85.66,11.25592395]
["bitfinex","SOLUSD",1773067292427,3.97222927,85.731,85.691,4.13383574]
["bitfinex","SOLUSD",1773067292628,3.97222927,85.729,85.691,4.13383574]
["bitfinex","SOLUSD",1773067292839,3.97222927,85.72,85.679,4.13383574]
["bitfinex","SOLUSD",1773067293018,7.17950154,85.779,85.701,40.83966348]
["bitfinex","SOLUSD",1773067293019,15.22815322,85.74,85.701,40.83966348]
["bitfinex","SOLUSD",1773067293215,3.97222927,85.752,85.704,4.23597165]
["bitfinex","SOLUSD",1773067293437,3.97222927,85.777,85.721,4.23597165]
["bitfinex","SOLUSD",1773067293740,3.97222927,85.759,85.713,4.52029479]
["bitfinex","SOLUSD",1773067293943,11.25592395,85.74,85.702,4.23597165]
["bitfinex","SOLUSD",1773067294148,134.06701017,85.778,85.7,11.25592395]
["bitfinex","SOLUSD",1773067294149,3.97222927,85.747,85.7,11.25592395]
["bitfinex","SOLUSD",1773067294333,11.25592395,85.75,85.719,4.23597165]
["bitfinex","SOLUSD",1773067294536,3.97222927,85.761,85.704,4.23597165]
["bitfinex","SOLUSD",1773067294739,11.25592395,85.72,85.693,4.23597165]
["bitfinex","SOLUSD",1773067295053,3.97222927,85.741,85.693,11.66943114]
["bitfinex","SOLUSD",1773067295263,11.25592395,85.73,85.701,4.23597165]
["bitfinex","SOLUSD",1773067295426,11.25592395,85.72,85.701,4.23597165]
["bitfinex","SOLUSD",1773067295629,11.25592395,85.72,85.689,4.23597165]
["bitfinex","SOLUSD",1773067295904,11.66316771,85.74,85.691,4.23597165]
["bitfinex","SOLUSD",1773067296082,11.25592395,85.72,85.691,4.23597165]
["bitfinex","SOLUSD",1773067296475,11.25592395,85.73,85.691,4.23597165]
["bitfinex","SOLUSD",1773067296672,11.25592395,85.74,85.701,4.23597165]
["bitfinex","SOLUSD",1773067296872,11.66246554,85.746,85.701,4.23597165]
["bitfinex","SOLUSD",1773067296873,11.25592395,85.73,85.701,4.23597165]
["bitfinex","SOLUSD",1773067297076,11.66466423,85.729,85.701,4.23597165]
["bitfinex","SOLUSD",1773067297288,11.66466423,85.729,85.692,0.28432314]
["bitfinex","SOLUSD",1773067297289,11.25592395,85.72,85.691,11.66983697]
["bitfinex","SOLUSD",1773067297494,11.25592395,85.73,85.693,4.52029479]
["bitfinex","SOLUSD",1773067297677,3.69383402,85.772,85.701,4.23597165]
["bitfinex","SOLUSD",1773067297678,11.66330374,85.739,85.701,4.23597165]
["bitfinex","SOLUSD",1773067297878,11.25592395,85.73,85.701,4.23597165]
["bitfinex","SOLUSD",1773067298077,3.97222927,85.738,85.69,4.23597165]
["bitfinex","SOLUSD",1773067298405,11.25592395,85.72,85.69,4.23597165]
["bitfinex","SOLUSD",1773067298895,11.25592395,85.72,85.691,15.90580862]
["bitfinex","SOLUSD",1773067299701,11.25592395,85.72,85.692,4.23597165]
["bitfinex","SOLUSD",1773067300006,11.66602503,85.719,85.692,4.23597165]
["bitfinex","SOLUSD",1773067300413,11.66602503,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1773067300414,11.25592395,85.71,85.681,11.67119898]
["bitfinex","SOLUSD",1773067300580,11.25592395,85.69,85.659,4.23597165]
["bitfinex","SOLUSD",1773067301391,11.25592395,85.68,85.659,4.23597165]
["bitfinex","SOLUSD",1773067301593,11.25592395,85.68,85.649,4.23597165]
["bitfinex","SOLUSD",1773067301887,11.67147142,85.679,85.651,4.23597165]
["bitfinex","SOLUSD",1773067302088,11.25592395,85.67,85.648,11.67569587]
["bitfinex","SOLUSD",1773067302297,11.25592395,85.67,85.643,11.67631465]
["bitfinex","SOLUSD",1773067302893,11.67147142,85.679,85.643,15.9122863]
["bitfinex","SOLUSD",1773067303196,11.67147142,85.679,85.645,0.28432314]
["bitfinex","SOLUSD",1773067303502,11.25592395,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1773067303698,11.25592395,85.66,85.632,4.23597165]
["bitfinex","SOLUSD",1773067303878,11.25592395,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1773067304202,11.25592395,85.65,85.581,47.9073054]
["bitfinex","SOLUSD",1773067304203,11.25592395,85.64,85.608,4.23597165]
["bitfinex","SOLUSD",1773067305296,3.97222927,85.652,85.585,3.69383402]
["bitfinex","SOLUSD",1773067305502,3.97222927,85.652,85.582,40.89645018]
["bitfinex","SOLUSD",1773067305503,11.25592395,85.62,85.586,4.23597165]
["bitfinex","SOLUSD",1773067305692,11.67965054,85.619,85.587,11.68401743]
["bitfinex","SOLUSD",1773067306000,11.67965054,85.619,85.588,4.23597165]
["bitfinex","SOLUSD",1773067306197,11.25592395,85.62,85.588,4.23597165]
["bitfinex","SOLUSD",1773067306385,22.93549762,85.62,85.588,4.23597165]
["bitfinex","SOLUSD",1773067306580,3.97222927,85.653,85.591,4.23597165]
["bitfinex","SOLUSD",1773067306787,11.25592395,85.62,85.591,4.23597165]
["bitfinex","SOLUSD",1773067306998,11.25592395,85.61,85.58,4.23597165]
["bitfinex","SOLUSD",1773067307298,11.25592395,85.59,85.568,4.23597165]
["bitfinex","SOLUSD",1773067307501,11.25592395,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1773067307798,11.25592395,85.59,85.557,4.44344951]
["bitfinex","SOLUSD",1773067308193,11.25592395,85.59,85.558,0.28432314]
["bitfinex","SOLUSD",1773067308502,11.25592395,85.59,85.559,4.44344951]
["bitfinex","SOLUSD",1773067308701,11.68224299,85.6,85.554,4.44344951]
["bitfinex","SOLUSD",1773067308885,11.25592395,85.59,85.554,4.44344951]
["bitfinex","SOLUSD",1773067309192,11.25592395,85.58,85.556,4.44344951]
["bitfinex","SOLUSD",1773067309715,11.25592395,85.59,85.558,4.44344951]
["bitfinex","SOLUSD",1773067309889,11.25592395,85.6,85.571,4.44344951]
["bitfinex","SOLUSD",1773067310997,22.93822692,85.6,85.571,4.44344951]
["bitfinex","SOLUSD",1773067311506,7.17646681,85.699,85.571,4.44344951]
["bitfinex","SOLUSD",1773067311507,11.25592395,85.61,85.571,4.44344951]
["bitfinex","SOLUSD",1773067311706,11.23633375,85.6,85.572,16.12951504]
["bitfinex","SOLUSD",1773067312206,11.23633375,85.61,85.573,4.44344951]
["bitfinex","SOLUSD",1773067312604,11.23633375,85.61,85.572,40.90122936]
["bitfinex","SOLUSD",1773067312605,11.23633375,85.61,85.575,4.44344951]
["bitfinex","SOLUSD",1773067312807,11.23633375,85.61,85.572,40.90122936]
["bitfinex","SOLUSD",1773067312808,11.23633375,85.61,85.579,4.44344951]
["bitfinex","SOLUSD",1773067313785,11.23633375,85.63,85.59,11.23633375]
["bitfinex","SOLUSD",1773067313987,105.06074315,85.665,85.582,0.28432314]
["bitfinex","SOLUSD",1773067313988,11.23633375,85.64,85.601,4.44344951]
["bitfinex","SOLUSD",1773067314413,11.23633375,85.63,85.601,4.44344951]
["bitfinex","SOLUSD",1773067315614,3.97222927,85.669,85.621,4.44344951]
["bitfinex","SOLUSD",1773067315807,11.67419652,85.659,85.631,4.44344951]
["bitfinex","SOLUSD",1773067316209,11.67160764,85.678,85.641,4.44344951]
["bitfinex","SOLUSD",1773067317697,11.23633375,85.67,85.631,0.28432314]
["bitfinex","SOLUSD",1773067317904,11.67283381,85.669,85.633,0.28432314]
["bitfinex","SOLUSD",1773067318213,11.67283381,85.669,85.633,4.72777265]
["bitfinex","SOLUSD",1773067318412,11.67283381,85.669,85.641,4.44344951]
["bitfinex","SOLUSD",1773067319213,11.67283381,85.669,85.632,11.67787742]
["bitfinex","SOLUSD",1773067319214,3.89640162,85.668,85.632,11.67787742]
["bitfinex","SOLUSD",1773067319420,11.23633375,85.66,85.625,0.28432314]
["bitfinex","SOLUSD",1773067320218,11.23633375,85.67,85.632,4.44344951]
["bitfinex","SOLUSD",1773067320522,11.23633375,85.66,85.632,4.44344951]
["bitfinex","SOLUSD",1773067320697,11.23633375,85.66,85.626,11.67869572]
["bitfinex","SOLUSD",1773067320698,11.23633375,85.66,85.627,0.28432314]
["bitfinex","SOLUSD",1773067320898,3.83940445,85.669,85.622,4.44344951]
["bitfinex","SOLUSD",1773067321199,11.23633375,85.63,85.601,4.44344951]
["bitfinex","SOLUSD",1773067321501,11.23633375,85.68,85.57,11.23633375]
["bitfinex","SOLUSD",1773067321502,11.23633375,85.61,85.57,11.23633375]
["bitfinex","SOLUSD",1773067321820,11.23633375,85.59,85.552,4.44344951]
["bitfinex","SOLUSD",1773067322016,11.6837444,85.589,85.554,4.44344951]
["bitfinex","SOLUSD",1773067322319,29.2026497,85.609,85.554,4.44344951]
["bitfinex","SOLUSD",1773067322499,46.69345708,85.666,85.553,40.9103129]
["bitfinex","SOLUSD",1773067322500,11.23633375,85.6,85.581,4.44344951]
["bitfinex","SOLUSD",1773067322700,11.23633375,85.59,85.555,4.44344951]
["bitfinex","SOLUSD",1773067323005,11.23633375,85.58,85.555,4.44344951]
["bitfinex","SOLUSD",1773067324128,11.23633375,85.57,85.549,1e-08]
["bitfinex","SOLUSD",1773067324314,46.73207844,85.595,85.549,1e-08]
["bitfinex","SOLUSD",1773067324315,3.56408953,85.559,85.549,1e-08]
["bitfinex","SOLUSD",1773067324625,3.56408953,85.559,85.5,11.43633375]
["bitfinex","SOLUSD",1773067324626,3.69383402,85.557,85.5,0.2]
["bitfinex","SOLUSD",1773067324917,11.23633375,85.51,85.473,11.69960104]
["bitfinex","SOLUSD",1773067325120,11.23633375,85.51,85.472,29.24901282]
["bitfinex","SOLUSD",1773067325121,11.23633375,85.5,85.468,11.70018266]
["bitfinex","SOLUSD",1773067325319,11.23633375,85.5,85.469,4.24661054]
["bitfinex","SOLUSD",1773067325850,11.23633375,85.49,85.469,4.24661054]
["bitfinex","SOLUSD",1773067326200,11.69741136,85.489,85.457,4.24661054]
["bitfinex","SOLUSD",1773067326400,11.23633375,85.48,85.445,4.24661054]
["bitfinex","SOLUSD",1773067326616,11.23633375,85.47,85.445,4.24661054]
["bitfinex","SOLUSD",1773067326924,11.23633375,85.47,85.436,4.24661054]
["bitfinex","SOLUSD",1773067327413,11.23633375,85.46,85.436,4.24661054]
["bitfinex","SOLUSD",1773067327920,11.23633375,85.46,85.423,4.24661054]
["bitfinex","SOLUSD",1773067328223,11.23633375,85.46,85.428,0.28432314]
["bitfinex","SOLUSD",1773067328403,11.23633375,85.46,85.42,40.5034843]
["bitfinex","SOLUSD",1773067328404,11.23633375,85.44,85.42,4.24661054]
["bitfinex","SOLUSD",1773067328612,11.23633375,85.43,85.402,7.31200604]
["bitfinex","SOLUSD",1773067328919,11.23633375,85.44,85.402,4.24661054]
["bitfinex","SOLUSD",1773067329125,40.95531189,85.459,85.411,4.24661054]
["bitfinex","SOLUSD",1773067329126,11.23633375,85.45,85.411,4.24661054]
["bitfinex","SOLUSD",1773067329299,11.70151768,85.459,85.4,11.43633375]
["bitfinex","SOLUSD",1773067329300,11.23633375,85.44,85.4,11.43633375]
["bitfinex","SOLUSD",1773067329617,11.23633375,85.43,85.4,16.15618949]
["bitfinex","SOLUSD",1773067329821,11.23633375,85.45,85.411,4.24661054]
["bitfinex","SOLUSD",1773067330317,11.23633375,85.45,85.4,41.18358363]
["bitfinex","SOLUSD",1773067330318,11.23633375,85.46,85.42,11.23633375]
["bitfinex","SOLUSD",1773067330517,11.23633375,85.47,85.431,4.24661054]
["bitfinex","SOLUSD",1773067330713,11.23633375,85.48,85.441,4.24661054]
["bitfinex","SOLUSD",1773067330914,11.23633375,85.47,85.441,4.24661054]
["bitfinex","SOLUSD",1773067331925,11.23633375,85.47,85.412,40.97784853]
["bitfinex","SOLUSD",1773067331926,11.23633375,85.45,85.415,4.24661054]
["bitfinex","SOLUSD",1773067332103,11.23633375,85.44,85.415,4.24661054]
["bitfinex","SOLUSD",1773067332304,11.23633375,85.44,85.399,29.27425762]
["bitfinex","SOLUSD",1773067332305,11.23633375,85.44,85.409,4.24661054]
["bitfinex","SOLUSD",1773067332607,11.23633375,85.43,85.409,4.24661054]
["bitfinex","SOLUSD",1773067332807,11.23633375,85.44,85.409,4.24661054]
["bitfinex","SOLUSD",1773067333117,11.23633375,85.46,85.421,4.24661054]
["bitfinex","SOLUSD",1773067333345,11.23633375,85.47,85.431,4.24661054]
["bitfinex","SOLUSD",1773067333517,46.77747196,85.512,85.441,4.24661054]
["bitfinex","SOLUSD",1773067333518,11.23633375,85.48,85.441,4.24661054]
["bitfinex","SOLUSD",1773067334024,11.23633375,85.47,85.441,4.24661054]
["bitfinex","SOLUSD",1773067334806,11.69877981,85.479,85.443,4.24661054]
["bitfinex","SOLUSD",1773067335021,11.69877981,85.479,85.442,11.70384588]
["bitfinex","SOLUSD",1773067335022,46.758282,85.547,85.444,4.24661054]
["bitfinex","SOLUSD",1773067335214,11.23633375,85.51,85.471,4.24661054]
["bitfinex","SOLUSD",1773067335521,11.23633375,85.51,85.468,4.24661054]
["bitfinex","SOLUSD",1773067335720,11.23633375,85.51,85.48,11.23633375]
["bitfinex","SOLUSD",1773067336322,11.23633375,85.5,85.461,0.28432314]
["bitfinex","SOLUSD",1773067336523,11.23633375,85.51,85.461,4.24661054]
["bitfinex","SOLUSD",1773067336712,11.69467541,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1773067337025,11.23633375,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1773067337207,11.23633375,85.5,85.463,4.24661054]
["bitfinex","SOLUSD",1773067337531,3.9188401,85.469,85.421,4.24661054]
["bitfinex","SOLUSD",1773067337819,3.9188401,85.469,85.379,46.84939285]
["bitfinex","SOLUSD",1773067337820,11.23633375,85.45,85.413,11.70774553]
["bitfinex","SOLUSD",1773067338025,11.23633375,85.45,85.414,4.24661054]
["bitfinex","SOLUSD",1773067338711,15.62062198,85.458,85.416,4.24661054]
["bitfinex","SOLUSD",1773067338919,11.23633375,85.46,85.421,4.24661054]
["bitfinex","SOLUSD",1773067339225,11.23633375,85.45,85.421,4.24661054]
["bitfinex","SOLUSD",1773067340030,11.23633375,85.45,85.415,40.97640929]
["bitfinex","SOLUSD",1773067340031,11.23633375,85.47,85.431,4.24661054]
["bitfinex","SOLUSD",1773067340617,11.23633375,85.47,85.44,4.24661054]
["bitfinex","SOLUSD",1773067340923,11.23633375,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1773067341326,29.24223854,85.493,85.441,11.70398286]
["bitfinex","SOLUSD",1773067341327,11.23633375,85.48,85.442,4.24661054]
["bitfinex","SOLUSD",1773067341625,11.23633375,85.5,85.461,4.24661054]
["bitfinex","SOLUSD",1773067342433,11.23633375,85.51,85.47,11.23633375]
["bitfinex","SOLUSD",1773067342614,11.23633375,85.5,85.461,4.24661054]
["bitfinex","SOLUSD",1773067342929,3.9188401,85.508,85.47,15.48294429]
["bitfinex","SOLUSD",1773067342930,11.69494895,85.507,85.47,15.48294429]
["bitfinex","SOLUSD",1773067343421,11.23633375,85.5,85.462,11.70110692]
["bitfinex","SOLUSD",1773067343726,11.69494895,85.507,85.47,11.23633375]
["bitfinex","SOLUSD",1773067343922,11.69494895,85.507,85.471,4.24661054]
["bitfinex","SOLUSD",1773067344828,22.92961337,85.52,85.482,4.24661054]
["bitfinex","SOLUSD",1773067345226,22.92961337,85.52,85.49,11.23633375]
["bitfinex","SOLUSD",1773067345227,11.69327962,85.52,85.49,11.23633375]
["bitfinex","SOLUSD",1773067345740,11.69240488,85.526,85.49,11.23633375]
["bitfinex","SOLUSD",1773067345916,11.69240488,85.526,85.49,15.48294429]
["bitfinex","SOLUSD",1773067346116,3.9188401,85.519,85.471,11.69987481]
["bitfinex","SOLUSD",1773067346342,11.23633375,85.51,85.472,4.24661054]
["bitfinex","SOLUSD",1773067347517,22.93087421,85.51,85.48,11.23633375]
["bitfinex","SOLUSD",1773067347717,22.93087421,85.51,85.473,15.94621158]
["bitfinex","SOLUSD",1773067347918,22.93087421,85.51,85.474,4.24661054]
["bitfinex","SOLUSD",1773067348314,11.23633375,85.52,85.48,11.23633375]
["bitfinex","SOLUSD",1773067348521,11.23633375,85.51,85.473,15.94621158]
["bitfinex","SOLUSD",1773067348824,3.84450873,85.509,85.473,11.69960104]
["bitfinex","SOLUSD",1773067349150,11.23633375,85.51,85.474,4.24661054]
["bitfinex","SOLUSD",1773067349638,11.68934399,85.548,85.491,4.24661054]
["bitfinex","SOLUSD",1773067349935,11.23633375,85.54,85.476,0.28432314]
["bitfinex","SOLUSD",1773067350141,3.75800193,85.543,85.471,4.24661054]
["bitfinex","SOLUSD",1773067350319,11.23633375,85.52,85.481,4.24661054]
["bitfinex","SOLUSD",1773067350521,11.23633375,85.53,85.491,4.24661054]
["bitfinex","SOLUSD",1773067351930,11.23633375,85.52,85.492,4.24661054]
["bitfinex","SOLUSD",1773067352123,40.9217926,85.529,85.492,4.24661054]
["bitfinex","SOLUSD",1773067352638,40.9217926,85.529,85.485,11.69788666]
["bitfinex","SOLUSD",1773067352639,11.23633375,85.51,85.485,11.69788666]
["bitfinex","SOLUSD",1773067353630,11.23633375,85.51,85.481,4.24661054]
["bitfinex","SOLUSD",1773067353923,3.67347094,85.522,85.413,46.83081212]
["bitfinex","SOLUSD",1773067353924,11.23633375,85.5,85.47,11.7000117]
["bitfinex","SOLUSD",1773067355041,11.69467541,85.509,85.471,3.46676616]
["bitfinex","SOLUSD",1773067355249,11.23633375,85.52,85.481,3.46676616]
["bitfinex","SOLUSD",1773067355424,22.92962128,85.52,85.481,3.46676616]
["bitfinex","SOLUSD",1773067355624,11.23633375,85.51,85.481,3.46676616]
["bitfinex","SOLUSD",1773067355874,22.92962128,85.52,85.483,3.46676616]
["bitfinex","SOLUSD",1773067356545,11.69328753,85.52,85.49,11.23633375]
["bitfinex","SOLUSD",1773067356724,22.92962128,85.52,85.483,3.46676616]
["bitfinex","SOLUSD",1773067356932,11.69328753,85.52,85.491,3.46676616]
["bitfinex","SOLUSD",1773067357133,0.28432314,85.562,85.482,40.94429235]
["bitfinex","SOLUSD",1773067357134,11.23633375,85.55,85.511,3.46676616]
["bitfinex","SOLUSD",1773067357645,11.23633375,85.56,85.521,3.46676616]
["bitfinex","SOLUSD",1773067357849,3.43128674,85.573,85.521,3.46676616]
["bitfinex","SOLUSD",1773067358028,3.43128674,85.573,85.509,0.28432314]
["bitfinex","SOLUSD",1773067358029,11.6852462,85.578,85.54,14.70309991]
["bitfinex","SOLUSD",1773067358227,11.6852462,85.578,85.551,3.46676616]
["bitfinex","SOLUSD",1773067358528,11.23633375,85.58,85.551,3.46676616]
["bitfinex","SOLUSD",1773067358733,11.68507373,85.58,85.551,3.46676616]
["bitfinex","SOLUSD",1773067358953,11.6852462,85.578,85.533,0.14216157]
["bitfinex","SOLUSD",1773067359248,11.68474448,85.582,85.551,3.46676616]
["bitfinex","SOLUSD",1773067359545,11.23633375,85.59,85.551,3.46676616]
["bitfinex","SOLUSD",1773067359729,46.70739306,85.64,85.561,3.46676616]
["bitfinex","SOLUSD",1773067359730,11.23633375,85.6,85.561,3.46676616]
["bitfinex","SOLUSD",1773067360041,11.23633375,85.6,85.56,11.23633375]
["bitfinex","SOLUSD",1773067360042,11.68237946,85.599,85.563,3.46676616]
["bitfinex","SOLUSD",1773067360240,11.23633375,85.59,85.563,3.46676616]
["bitfinex","SOLUSD",1773067360628,11.23633375,85.58,85.551,3.46676616]
["bitfinex","SOLUSD",1773067361022,3.31634617,85.593,85.551,3.46676616]
["bitfinex","SOLUSD",1773067361323,11.23633375,85.58,85.551,3.46676616]
["bitfinex","SOLUSD",1773067361743,11.23633375,85.59,85.551,3.46676616]
["bitfinex","SOLUSD",1773067361918,11.23633375,85.59,85.553,3.46676616]
["bitfinex","SOLUSD",1773067362446,11.23633375,85.61,85.571,3.46676616]
["bitfinex","SOLUSD",1773067362621,11.6812021,85.608,85.571,3.46676616]
["bitfinex","SOLUSD",1773067363328,11.6812021,85.608,85.552,40.91079109]
["bitfinex","SOLUSD",1773067363329,11.23633375,85.59,85.557,3.46676616]
["bitfinex","SOLUSD",1773067363524,11.23633375,85.59,85.552,11.68879745]
["bitfinex","SOLUSD",1773067363525,11.23633375,85.57,85.541,11.69025917]
["bitfinex","SOLUSD",1773067363729,11.23633375,85.57,85.535,3.46676616]
["bitfinex","SOLUSD",1773067364031,11.68661181,85.568,85.532,11.69148621]
["bitfinex","SOLUSD",1773067364548,11.23633375,85.58,85.54,11.23633375]
["bitfinex","SOLUSD",1773067364726,11.23633375,85.59,85.551,3.46676616]
["bitfinex","SOLUSD",1773067364928,3.16915935,85.589,85.533,3.46676616]
["bitfinex","SOLUSD",1773067365144,11.23633375,85.57,85.533,3.46676616]
["bitfinex","SOLUSD",1773067365532,11.23633375,85.57,85.532,11.69148621]
["bitfinex","SOLUSD",1773067365533,3.13341316,85.578,85.541,3.46676616]
["bitfinex","SOLUSD",1773067365850,11.23633375,85.58,85.541,3.46676616]
["bitfinex","SOLUSD",1773067366333,11.23633375,85.57,85.542,11.69016389]
["bitfinex","SOLUSD",1773067366740,11.23633375,85.58,85.543,3.46676616]
["bitfinex","SOLUSD",1773067366935,40.89310541,85.589,85.551,3.46676616]
["bitfinex","SOLUSD",1773067367123,11.23633375,85.58,85.551,3.46676616]
["bitfinex","SOLUSD",1773067367323,11.23633375,85.58,85.543,3.46676616]
["bitfinex","SOLUSD",1773067367531,11.23633375,85.57,85.538,11.69068775]
["bitfinex","SOLUSD",1773067367743,11.23633375,85.57,85.532,3.46676616]
["bitfinex","SOLUSD",1773067367930,11.23633375,85.57,85.533,3.46676616]
["bitfinex","SOLUSD",1773067368346,11.23633375,85.57,85.502,3.69383402]
["bitfinex","SOLUSD",1773067368347,11.68647524,85.569,85.541,3.46676616]
["bitfinex","SOLUSD",1773067368649,11.68647524,85.569,85.534,11.69125727]
["bitfinex","SOLUSD",1773067369044,40.90266334,85.569,85.534,11.69125727]
["bitfinex","SOLUSD",1773067369240,11.23633375,85.57,85.541,3.46676616]
["bitfinex","SOLUSD",1773067369446,11.23633375,85.59,85.551,3.46676616]
["bitfinex","SOLUSD",1773067369652,11.23633375,85.59,85.55,11.23633375]
["bitfinex","SOLUSD",1773067369850,11.23633375,85.59,85.551,3.46676616]
["bitfinex","SOLUSD",1773067370050,11.23633375,85.58,85.551,3.46676616]
["bitfinex","SOLUSD",1773067370443,11.68401743,85.587,85.552,11.68879745]
["bitfinex","SOLUSD",1773067370752,11.68401743,85.587,85.553,3.46676616]
["bitfinex","SOLUSD",1773067371050,11.68101484,85.609,85.571,3.46676616]
["bitfinex","SOLUSD",1773067371352,11.68040585,85.614,85.581,3.46676616]
["bitfinex","SOLUSD",1773067372231,11.23633375,85.61,85.57,14.70309991]
["bitfinex","SOLUSD",1773067372439,11.23633375,85.61,85.571,11.6862021]
["bitfinex","SOLUSD",1773067372642,11.23633375,85.61,85.572,3.46676616]
["bitfinex","SOLUSD",1773067373426,11.23633375,85.61,85.58,11.23633375]
["bitfinex","SOLUSD",1773067373631,2.82961884,85.659,85.601,2.89894585]
["bitfinex","SOLUSD",1773067373845,2.82961884,85.659,85.611,2.89894585]
["bitfinex","SOLUSD",1773067373846,11.67555955,85.649,85.611,2.89894585]
["bitfinex","SOLUSD",1773067374051,11.23465743,85.64,85.6,11.23465743]
["bitfinex","SOLUSD",1773067374358,11.67828656,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1773067374649,11.67828656,85.629,85.589,29.20908534]
["bitfinex","SOLUSD",1773067374840,11.67828656,85.629,85.59,25.81721117]
["bitfinex","SOLUSD",1773067375149,40.87400296,85.629,85.59,25.81721117]
["bitfinex","SOLUSD",1773067375529,40.87400296,85.629,85.591,2.89894585]
["bitfinex","SOLUSD",1773067376436,11.23465743,85.65,85.613,2.89894585]
["bitfinex","SOLUSD",1773067376946,11.23465743,85.64,85.608,11.68112889]
["bitfinex","SOLUSD",1773067377152,11.23465743,85.64,85.605,2.89894585]
["bitfinex","SOLUSD",1773067377444,11.23465743,85.64,85.611,2.89894585]
["bitfinex","SOLUSD",1773067377633,11.23465743,85.64,85.604,11.68167509]
["bitfinex","SOLUSD",1773067377634,11.23465743,85.65,85.621,2.89894585]
["bitfinex","SOLUSD",1773067378632,40.86445842,85.649,85.621,2.89894585]
["bitfinex","SOLUSD",1773067379159,11.23465743,85.66,85.623,2.89894585]
["bitfinex","SOLUSD",1773067379350,11.23465743,85.65,85.611,2.89894585]
["bitfinex","SOLUSD",1773067379655,11.67451393,85.657,85.621,2.89894585]
["bitfinex","SOLUSD",1773067379851,11.67451393,85.657,85.62,11.23465743]
["bitfinex","SOLUSD",1773067379852,2.64394489,85.694,85.624,4.82477569]
["bitfinex","SOLUSD",1773067380151,11.23465743,85.69,85.65,11.23465743]
["bitfinex","SOLUSD",1773067380446,46.66668703,85.715,85.61,185.87839089]
["bitfinex","SOLUSD",1773067380447,11.23465743,85.67,85.63,14.13360328]
["bitfinex","SOLUSD",1773067380650,46.67597433,85.698,85.631,2.89894585]
["bitfinex","SOLUSD",1773067380651,11.23465743,85.66,85.631,2.89894585]
["bitfinex","SOLUSD",1773067380877,2.96198472,85.639,85.586,11.68415395]
["bitfinex","SOLUSD",1773067381032,11.23465743,85.62,85.586,11.68415395]
["bitfinex","SOLUSD",1773067381231,11.23465743,85.63,85.59,11.23465743]
["bitfinex","SOLUSD",1773067381435,14.19664215,85.61,85.56,11.23465743]
["bitfinex","SOLUSD",1773067381735,239.28471377,85.672,85.56,11.23465743]
["bitfinex","SOLUSD",1773067381736,2.96198472,85.633,85.571,0.28432314]
["bitfinex","SOLUSD",1773067381947,11.23465743,85.63,85.59,11.23465743]
["bitfinex","SOLUSD",1773067382865,11.67828656,85.629,85.593,2.89894585]
["bitfinex","SOLUSD",1773067383071,2.96459292,85.649,85.611,2.89894585]
["bitfinex","SOLUSD",1773067383646,11.23465743,85.64,85.6,14.24923318]
["bitfinex","SOLUSD",1773067383846,11.23465743,85.64,85.601,3.01457575]
["bitfinex","SOLUSD",1773067384452,2.96459292,85.629,85.591,3.01457575]
["bitfinex","SOLUSD",1773067384697,11.23465743,85.62,85.591,3.01457575]
["bitfinex","SOLUSD",1773067384878,11.67965054,85.619,85.591,3.01457575]
["bitfinex","SOLUSD",1773067385360,11.67828656,85.629,85.593,3.01457575]
["bitfinex","SOLUSD",1773067385554,2.96459292,85.64,85.592,11.68333489]
["bitfinex","SOLUSD",1773067385555,11.23465743,85.64,85.601,3.01457575]
["bitfinex","SOLUSD",1773067385755,11.23465743,85.65,85.611,3.01457575]
["bitfinex","SOLUSD",1773067386167,14.19925035,85.65,85.611,3.01457575]
["bitfinex","SOLUSD",1773067386768,11.23465743,85.64,85.612,3.01457575]
["bitfinex","SOLUSD",1773067386969,11.23465743,85.63,85.596,3.29889889]
["bitfinex","SOLUSD",1773067387569,11.23465743,85.62,85.586,0.28432314]
["bitfinex","SOLUSD",1773067387768,11.23465743,85.62,85.586,11.96847709]
["bitfinex","SOLUSD",1773067388074,11.23465743,85.62,85.586,11.82631552]
["bitfinex","SOLUSD",1773067388278,11.23465743,85.62,85.585,3.01457575]
["bitfinex","SOLUSD",1773067388766,11.67965054,85.619,85.585,14.6987727]
["bitfinex","SOLUSD",1773067388968,11.23465743,85.61,85.585,3.01457575]
["bitfinex","SOLUSD",1773067389459,11.23465743,85.61,85.575,3.01457575]
["bitfinex","SOLUSD",1773067389854,11.23465743,85.61,85.579,3.01457575]
["bitfinex","SOLUSD",1773067390365,11.67965054,85.619,85.581,3.01457575]
["bitfinex","SOLUSD",1773067390869,11.67965054,85.619,85.574,11.6857129]
["bitfinex","SOLUSD",1773067390870,11.67624118,85.644,85.611,3.01457575]
["bitfinex","SOLUSD",1773067391168,11.67624118,85.644,85.621,3.01457575]
["bitfinex","SOLUSD",1773067391359,0.1,85.68,85.621,3.01457575]
["bitfinex","SOLUSD",1773067391360,11.6750143,85.653,85.621,3.01457575]
["bitfinex","SOLUSD",1773067391551,0.1,85.68,85.609,0.28432314]
["bitfinex","SOLUSD",1773067391552,11.67283381,85.669,85.631,3.01457575]
["bitfinex","SOLUSD",1773067391751,11.67283381,85.669,85.619,0.28432314]
["bitfinex","SOLUSD",1773067391752,11.67283381,85.669,85.641,3.01457575]
["bitfinex","SOLUSD",1773067392083,2.96459292,85.659,85.615,3.01457575]
["bitfinex","SOLUSD",1773067392386,11.23465743,85.65,85.615,3.01457575]
["bitfinex","SOLUSD",1773067392969,40.86445842,85.649,85.615,3.01457575]
["bitfinex","SOLUSD",1773067393676,40.86445842,85.649,85.592,3.01457575]
["bitfinex","SOLUSD",1773067393677,2.96459292,85.639,85.592,3.01457575]
["bitfinex","SOLUSD",1773067393861,11.23465743,85.62,85.581,3.01457575]
["bitfinex","SOLUSD",1773067394369,11.23465743,85.62,85.583,3.01457575]
["bitfinex","SOLUSD",1773067394565,11.23465743,85.61,85.57,29.21572716]
["bitfinex","SOLUSD",1773067394771,11.23465743,85.61,85.572,3.01457575]
["bitfinex","SOLUSD",1773067394975,11.68101484,85.609,85.574,3.01457575]
["bitfinex","SOLUSD",1773067395268,163.4578337,85.649,85.573,40.9007514]
["bitfinex","SOLUSD",1773067395269,11.23465743,85.63,85.591,3.01457575]
["bitfinex","SOLUSD",1773067395485,40.87400296,85.629,85.591,3.01457575]
["bitfinex","SOLUSD",1773067395772,11.23465743,85.62,85.591,3.01457575]
["bitfinex","SOLUSD",1773067395972,11.23465743,85.61,85.578,3.01457575]
["bitfinex","SOLUSD",1773067396563,11.23465743,85.6,85.567,3.01457575]
["bitfinex","SOLUSD",1773067396773,11.23465743,85.6,85.568,0.28432314]
["bitfinex","SOLUSD",1773067396956,11.68237946,85.599,85.568,0.14216157]
["bitfinex","SOLUSD",1773067397377,11.67596852,85.646,85.593,3.01457575]
["bitfinex","SOLUSD",1773067397684,2.96459292,85.703,85.643,3.01457575]
["bitfinex","SOLUSD",1773067397973,2.96459292,85.703,85.68,11.23465743]
["bitfinex","SOLUSD",1773067398181,2.96459292,85.699,85.661,0.28432314]
["bitfinex","SOLUSD",1773067398470,2.96459292,85.699,85.649,3.01457575]
["bitfinex","SOLUSD",1773067398471,2.96459292,85.689,85.609,3.01457575]
["bitfinex","SOLUSD",1773067398690,14.19925035,85.68,85.641,3.01457575]
["bitfinex","SOLUSD",1773067398884,11.23465743,85.68,85.641,3.01457575]
["bitfinex","SOLUSD",1773067399052,46.66822851,85.712,85.629,0.28432314]
["bitfinex","SOLUSD",1773067399053,11.66915608,85.696,85.66,11.23465743]
["bitfinex","SOLUSD",1773067399367,11.23465743,85.7,85.661,3.01457575]
["bitfinex","SOLUSD",1773067399570,11.66738615,85.709,85.671,3.01457575]
["bitfinex","SOLUSD",1773067399760,14.19925035,85.71,85.68,11.23465743]
["bitfinex","SOLUSD",1773067399969,11.66738615,85.709,85.671,3.01457575]
["bitfinex","SOLUSD",1773067400266,14.63197907,85.709,85.671,3.01457575]
["bitfinex","SOLUSD",1773067400665,11.23465743,85.7,85.66,11.23465743]
["bitfinex","SOLUSD",1773067400978,11.23465743,85.69,85.659,3.01457575]
["bitfinex","SOLUSD",1773067401277,2.96459292,85.689,85.65,11.23465743]
["bitfinex","SOLUSD",1773067401660,2.96459292,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1773067402261,2.96459292,85.689,85.65,11.23465743]
["bitfinex","SOLUSD",1773067402459,2.96459292,85.689,85.66,11.23465743]
["bitfinex","SOLUSD",1773067402780,11.23465743,85.7,85.661,3.01457575]
["bitfinex","SOLUSD",1773067402973,2.96459292,85.709,85.67,11.23465743]
["bitfinex","SOLUSD",1773067403154,11.23465743,85.7,85.659,3.29889889]
["bitfinex","SOLUSD",1773067403359,11.23465743,85.7,85.634,46.70992591]
["bitfinex","SOLUSD",1773067403360,2.96459292,85.669,85.634,11.67749389]
["bitfinex","SOLUSD",1773067403656,11.23465743,85.68,85.641,3.01457575]
["bitfinex","SOLUSD",1773067403876,3.69383402,85.705,85.634,11.67749389]
["bitfinex","SOLUSD",1773067403877,2.96459292,85.694,85.651,3.01457575]
["bitfinex","SOLUSD",1773067404176,11.23465743,85.69,85.66,11.23465743]
["bitfinex","SOLUSD",1773067404352,11.23465743,85.69,85.66,3.01457575]
["bitfinex","SOLUSD",1773067404558,2.96459292,85.694,85.66,14.24923318]
["bitfinex","SOLUSD",1773067404762,11.23465743,85.69,85.66,14.24923318]
["bitfinex","SOLUSD",1773067405273,11.23465743,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1773067405476,2.96459292,85.694,85.661,11.67392395]
["bitfinex","SOLUSD",1773067405663,11.23465743,85.71,85.681,3.01457575]
["bitfinex","SOLUSD",1773067405888,2.96459292,85.719,85.681,3.01457575]
["bitfinex","SOLUSD",1773067406423,2.96459292,85.719,85.647,1.16758321]
["bitfinex","SOLUSD",1773067406424,2.96459292,85.689,85.631,3.01457575]
["bitfinex","SOLUSD",1773067406683,11.23465743,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1773067406871,6.36021808,85.718,85.608,3.01457575]
["bitfinex","SOLUSD",1773067406872,11.23465743,85.64,85.608,3.01457575]
["bitfinex","SOLUSD",1773067407060,2.96459292,85.639,85.6,11.23465743]
["bitfinex","SOLUSD",1773067407263,11.23465743,85.64,85.603,11.68183358]
["bitfinex","SOLUSD",1773067407484,11.67517557,85.652,85.621,3.01457575]
["bitfinex","SOLUSD",1773067408060,11.23465743,85.65,85.61,14.24923318]
["bitfinex","SOLUSD",1773067408259,11.23465743,85.65,85.611,3.01457575]
["bitfinex","SOLUSD",1773067408869,11.23465743,85.65,85.613,3.01457575]
["bitfinex","SOLUSD",1773067409274,7.12841696,85.704,85.642,0.14216157]
["bitfinex","SOLUSD",1773067409585,2.96459292,85.699,85.66,11.23465743]
["bitfinex","SOLUSD",1773067410284,11.23465743,85.68,85.644,3.01457575]
["bitfinex","SOLUSD",1773067410762,2.96459292,85.689,85.651,3.01457575]
["bitfinex","SOLUSD",1773067411371,11.67024554,85.688,85.652,11.6751506]
["bitfinex","SOLUSD",1773067412289,11.67024554,85.688,85.641,29.19145846]
["bitfinex","SOLUSD",1773067412290,11.23465743,85.67,85.638,3.01457575]
["bitfinex","SOLUSD",1773067412586,2.96459292,85.679,85.641,3.01457575]
["bitfinex","SOLUSD",1773067412969,40.84585939,85.688,85.65,11.23465743]
["bitfinex","SOLUSD",1773067413171,40.84585939,85.688,85.651,3.01457575]
["bitfinex","SOLUSD",1773067413679,40.84585939,85.688,85.652,11.6751506]
["bitfinex","SOLUSD",1773067413881,40.84585939,85.688,85.653,2.43385297]
["bitfinex","SOLUSD",1773067414087,1.16758321,85.703,85.652,11.6751506]
["bitfinex","SOLUSD",1773067414088,11.66833912,85.702,85.661,2.43385297]
["bitfinex","SOLUSD",1773067414389,11.23465743,85.7,85.661,2.43385297]
["bitfinex","SOLUSD",1773067414585,2.61622895,85.699,85.653,2.43385297]
["bitfinex","SOLUSD",1773067414791,2.61622895,85.699,85.66,11.23465743]
["bitfinex","SOLUSD",1773067415176,11.66833912,85.702,85.67,13.6685104]
["bitfinex","SOLUSD",1773067415375,7.12841696,85.704,85.671,2.43385297]
["bitfinex","SOLUSD",1773067415576,7.12841696,85.704,85.678,11.67155672]
["bitfinex","SOLUSD",1773067415577,11.66820298,85.703,85.678,11.67155672]
["bitfinex","SOLUSD",1773067415992,11.23465743,85.7,85.671,11.67245217]
["bitfinex","SOLUSD",1773067416691,11.23465743,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1773067416988,11.23465743,85.69,85.65,11.23465743]
["bitfinex","SOLUSD",1773067417195,2.61622895,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1773067417394,11.23465743,85.68,85.651,11.67528692]
["bitfinex","SOLUSD",1773067417598,11.23465743,85.68,85.647,2.43385297]
["bitfinex","SOLUSD",1773067417791,11.67147142,85.679,85.648,11.67569587]
["bitfinex","SOLUSD",1773067417994,11.67147142,85.679,85.648,14.10954884]
["bitfinex","SOLUSD",1773067418595,2.61622895,85.678,85.648,11.67569587]
["bitfinex","SOLUSD",1773067418789,2.61622895,85.669,85.632,11.67785792]
["bitfinex","SOLUSD",1773067419100,11.23465743,85.66,85.632,11.67785792]
["bitfinex","SOLUSD",1773067419706,2.61622895,85.669,85.632,11.67785792]
["bitfinex","SOLUSD",1773067419883,11.23465743,85.66,85.626,11.67863679]
["bitfinex","SOLUSD",1773067420077,13.85088638,85.66,85.626,11.67863679]
["bitfinex","SOLUSD",1773067420277,2.61622895,85.659,85.626,11.67863679]
["bitfinex","SOLUSD",1773067420906,2.61622895,85.659,85.587,3.69383402]
["bitfinex","SOLUSD",1773067420907,11.23465743,85.65,85.615,11.68012238]
["bitfinex","SOLUSD",1773067421193,11.23465743,85.65,85.562,56.36907384]
["bitfinex","SOLUSD",1773067421194,2.61622895,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1773067421579,11.23465743,85.64,85.611,2.43385297]
["bitfinex","SOLUSD",1773067421982,2.61622895,85.669,85.631,2.43385297]
["bitfinex","SOLUSD",1773067422781,2.61622895,85.669,85.63,11.23465743]
["bitfinex","SOLUSD",1773067423497,2.61622895,85.659,85.62,11.23465743]
["bitfinex","SOLUSD",1773067424003,2.61622895,85.657,85.621,11.67937772]
["bitfinex","SOLUSD",1773067424707,2.61622895,85.649,85.62,11.23465743]
["bitfinex","SOLUSD",1773067424898,2.61622895,85.649,85.617,11.67988688]
["bitfinex","SOLUSD",1773067425478,2.61622895,85.649,85.61,11.23465743]
["bitfinex","SOLUSD",1773067425684,2.61622895,85.639,85.608,11.6811015]
["bitfinex","SOLUSD",1773067425890,11.67705924,85.638,85.601,11.68210651]
["bitfinex","SOLUSD",1773067426404,11.67705924,85.638,85.601,40.8873728]
["bitfinex","SOLUSD",1773067426900,11.67705924,85.638,85.597,11.68264343]
["bitfinex","SOLUSD",1773067426901,2.61622895,85.629,85.597,11.68264343]
["bitfinex","SOLUSD",1773067427403,11.67586894,85.647,85.611,2.37075887]
["bitfinex","SOLUSD",1773067427604,14.29209789,85.647,85.611,2.37075887]
["bitfinex","SOLUSD",1773067427796,14.29209789,85.647,85.597,40.8892745]
["bitfinex","SOLUSD",1773067427797,11.23465743,85.65,85.62,11.23465743]
["bitfinex","SOLUSD",1773067427989,11.67479031,85.655,85.621,11.67937772]
["bitfinex","SOLUSD",1773067428189,11.23465743,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1773067428502,2.61622895,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1773067428692,2.61622895,85.659,85.621,40.87782202]
["bitfinex","SOLUSD",1773067429503,2.61622895,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1773067430004,2.61622895,85.649,85.611,29.20167804]
["bitfinex","SOLUSD",1773067430212,11.23465743,85.64,85.612,11.68060552]
["bitfinex","SOLUSD",1773067430588,2.28492659,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773067431510,2.28492659,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1773067431695,2.28492659,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1773067432907,2.28492659,85.629,85.592,11.68333489]
["bitfinex","SOLUSD",1773067433425,2.28492659,85.629,85.6,11.23465743]
["bitfinex","SOLUSD",1773067433705,40.86970736,85.638,85.601,11.68210651]
["bitfinex","SOLUSD",1773067433706,2.28492659,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1773067433921,2.28492659,85.619,85.582,29.21154329]
["bitfinex","SOLUSD",1773067434725,2.28492659,85.589,85.53,2.46569584]
["bitfinex","SOLUSD",1773067434923,11.22886896,85.57,85.53,14.15739537]
["bitfinex","SOLUSD",1773067435108,11.22886896,85.55,85.514,2.46569584]
["bitfinex","SOLUSD",1773067435309,11.22886896,85.55,85.515,2.46569584]
["bitfinex","SOLUSD",1773067436011,11.22886896,85.55,85.517,2.46569584]
["bitfinex","SOLUSD",1773067436012,11.68920735,85.549,85.517,2.46569584]
["bitfinex","SOLUSD",1773067438021,11.68920735,85.549,85.518,11.69344465]
["bitfinex","SOLUSD",1773067438621,11.68920735,85.549,85.504,7.2135854]
["bitfinex","SOLUSD",1773067438622,11.22886896,85.54,85.506,2.46569584]
["bitfinex","SOLUSD",1773067439402,11.68920735,85.549,85.511,2.46569584]
["bitfinex","SOLUSD",1773067439806,11.22886896,85.54,85.511,2.46569584]
["bitfinex","SOLUSD",1773067440202,11.22886896,85.55,85.513,2.46569584]
["bitfinex","SOLUSD",1773067440630,11.22886896,85.56,85.521,2.46569584]
["bitfinex","SOLUSD",1773067440809,22.91660821,85.56,85.521,2.46569584]
["bitfinex","SOLUSD",1773067441007,11.22886896,85.55,85.513,2.46569584]
["bitfinex","SOLUSD",1773067441309,11.22886896,85.54,85.513,2.46569584]
["bitfinex","SOLUSD",1773067441715,1.83871425,85.559,85.513,2.46569584]
["bitfinex","SOLUSD",1773067441716,11.22886896,85.55,85.513,2.46569584]
["bitfinex","SOLUSD",1773067442029,22.91660821,85.56,85.521,2.46569584]
["bitfinex","SOLUSD",1773067442319,22.91660821,85.56,85.523,2.46569584]
["bitfinex","SOLUSD",1773067442905,11.22886896,85.56,85.523,2.46569584]
["bitfinex","SOLUSD",1773067443130,11.22886896,85.57,85.531,2.46569584]
["bitfinex","SOLUSD",1773067443424,11.22886896,85.6,85.561,2.3512292]
["bitfinex","SOLUSD",1773067443724,11.68197388,85.602,85.57,11.22886896]
["bitfinex","SOLUSD",1773067443921,11.68197388,85.602,85.527,3.69383402]
["bitfinex","SOLUSD",1773067443922,11.22886896,85.58,85.541,2.3512292]
["bitfinex","SOLUSD",1773067444306,11.68510966,85.579,85.551,2.3512292]
["bitfinex","SOLUSD",1773067444707,7.13348989,85.632,85.561,2.3512292]
["bitfinex","SOLUSD",1773067444708,11.22886896,85.6,85.561,2.3512292]
["bitfinex","SOLUSD",1773067446824,11.68237946,85.599,85.571,2.3512292]
["bitfinex","SOLUSD",1773067449426,1.87906438,85.598,85.56,11.22886896]
["bitfinex","SOLUSD",1773067449632,11.22886896,85.59,85.552,2.3512292]
["bitfinex","SOLUSD",1773067451126,11.22886896,85.57,85.544,11.68975938]
["bitfinex","SOLUSD",1773067451433,11.22886896,85.55,85.521,14.04426365]
["bitfinex","SOLUSD",1773067451631,11.22886896,85.54,85.517,11.69353837]
["bitfinex","SOLUSD",1773067451939,46.73853176,85.583,85.517,11.69353837]
["bitfinex","SOLUSD",1773067451940,11.22886896,85.55,85.521,2.3512292]
["bitfinex","SOLUSD",1773067452131,11.22886896,85.54,85.521,2.3512292]
["bitfinex","SOLUSD",1773067452335,11.22886896,85.54,85.517,11.69353837]
["bitfinex","SOLUSD",1773067452518,11.22886896,85.54,85.512,11.69423711]
["bitfinex","SOLUSD",1773067452724,11.22886896,85.53,85.505,11.6952225]
["bitfinex","SOLUSD",1773067453019,11.22886896,85.52,85.5,0.2]
["bitfinex","SOLUSD",1773067453454,11.22886896,85.51,85.49,11.69719046]
["bitfinex","SOLUSD",1773067453638,11.69467541,85.509,85.477,11.69905354]
["bitfinex","SOLUSD",1773067453934,22.92350525,85.51,85.478,2.3512292]
["bitfinex","SOLUSD",1773067454114,1.69755728,85.509,85.455,2.3512292]
["bitfinex","SOLUSD",1773067454311,11.22886896,85.48,85.444,2.3512292]
["bitfinex","SOLUSD",1773067454514,40.93098291,85.51,85.451,2.3512292]
["bitfinex","SOLUSD",1773067454515,11.22886896,85.49,85.451,2.3512292]
["bitfinex","SOLUSD",1773067455709,11.69741136,85.489,85.453,2.3512292]
["bitfinex","SOLUSD",1773067457441,11.22886896,85.48,85.453,2.3512292]
["bitfinex","SOLUSD",1773067457619,11.22886896,85.48,85.422,93.65209462]
["bitfinex","SOLUSD",1773067457620,11.22886896,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1773067457819,11.69820589,85.484,85.451,2.3512292]
["bitfinex","SOLUSD",1773067458225,1.70815102,85.499,85.461,2.3512292]
["bitfinex","SOLUSD",1773067458431,11.69606736,85.499,85.461,2.3512292]
["bitfinex","SOLUSD",1773067458627,1.71160145,85.51,85.471,2.3512292]
["bitfinex","SOLUSD",1773067458628,11.22886896,85.51,85.471,2.3512292]
["bitfinex","SOLUSD",1773067459720,11.22886896,85.51,85.473,2.3512292]
["bitfinex","SOLUSD",1773067459921,11.69330791,85.519,85.481,2.3512292]
["bitfinex","SOLUSD",1773067460241,11.22886896,85.52,85.481,2.3512292]
["bitfinex","SOLUSD",1773067460446,11.22886896,85.53,85.491,2.3512292]
["bitfinex","SOLUSD",1773067460977,11.69112059,85.535,85.501,2.3512292]
["bitfinex","SOLUSD",1773067461930,11.69112059,85.535,85.502,11.69563285]
["bitfinex","SOLUSD",1773067462135,18.83287185,85.539,85.503,2.3512292]
["bitfinex","SOLUSD",1773067462435,7.14227637,85.539,85.521,2.3512292]
["bitfinex","SOLUSD",1773067463429,7.14227637,85.539,85.511,2.3512292]
["bitfinex","SOLUSD",1773067463430,18.83297464,85.539,85.511,2.3512292]
["bitfinex","SOLUSD",1773067464038,18.83297464,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1773067464446,18.83297464,85.539,85.513,2.3512292]
["bitfinex","SOLUSD",1773067464654,7.14227637,85.539,85.513,2.3512292]
["bitfinex","SOLUSD",1773067464852,7.14227637,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1773067465050,7.14227637,85.539,85.513,2.3512292]
["bitfinex","SOLUSD",1773067465252,7.14227637,85.539,85.521,2.3512292]
["bitfinex","SOLUSD",1773067465755,1e-08,85.539,85.521,2.3512292]
["bitfinex","SOLUSD",1773067465934,1e-08,85.539,85.531,2.3512292]
["bitfinex","SOLUSD",1773067466133,1e-08,85.539,85.528,11.69200445]
["bitfinex","SOLUSD",1773067466554,1e-08,85.539,85.51,13.58009816]
["bitfinex","SOLUSD",1773067466736,1e-08,85.539,85.513,11.69412837]
["bitfinex","SOLUSD",1773067466937,1e-08,85.539,85.52,11.22886896]
["bitfinex","SOLUSD",1773067467348,1e-08,85.539,85.521,2.3512292]
["bitfinex","SOLUSD",1773067467547,1e-08,85.539,85.531,2.3512292]
["bitfinex","SOLUSD",1773067468243,1e-08,85.539,85.532,11.69153065]
["bitfinex","SOLUSD",1773067469755,1e-08,85.539,85.533,2.3512292]
["bitfinex","SOLUSD",1773067470354,11.22886896,85.57,85.535,2.3512292]
["bitfinex","SOLUSD",1773067470355,11.68647524,85.569,85.535,2.3512292]
["bitfinex","SOLUSD",1773067470559,11.68647524,85.569,85.541,2.3512292]
["bitfinex","SOLUSD",1773067470732,1.75525102,85.578,85.54,11.22886896]
["bitfinex","SOLUSD",1773067470933,1.75525102,85.569,85.534,40.91940046]
["bitfinex","SOLUSD",1773067471343,1.75525102,85.569,85.54,11.22886896]
["bitfinex","SOLUSD",1773067471653,11.22886896,85.57,85.54,11.22886896]
["bitfinex","SOLUSD",1773067472361,11.68388091,85.588,85.542,2.3512292]
["bitfinex","SOLUSD",1773067472562,11.68388091,85.588,85.543,2.3512292]
["bitfinex","SOLUSD",1773067472563,12.99082454,85.58,85.543,2.3512292]
["bitfinex","SOLUSD",1773067472755,11.68388091,85.588,85.541,40.91605194]
["bitfinex","SOLUSD",1773067472756,1.76195558,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773067473658,1.76195558,85.569,85.531,11.69166734]
["bitfinex","SOLUSD",1773067473957,1.76195558,85.569,85.531,40.92083571]
["bitfinex","SOLUSD",1773067474459,11.68661181,85.568,85.532,2.23058574]
["bitfinex","SOLUSD",1773067474757,11.22886896,85.58,85.541,2.23058574]
["bitfinex","SOLUSD",1773067474959,11.22886896,85.58,85.531,40.92083571]
["bitfinex","SOLUSD",1773067474960,11.22886896,85.58,85.55,11.22886896]
["bitfinex","SOLUSD",1773067475151,40.89406101,85.587,85.55,11.22886896]
["bitfinex","SOLUSD",1773067475362,11.68401743,85.587,85.551,2.23058574]
["bitfinex","SOLUSD",1773067476636,1.77805466,85.586,85.543,2.23058574]
["bitfinex","SOLUSD",1773067476863,1.77805466,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1773067477363,1.77805466,85.579,85.541,13.92088629]
["bitfinex","SOLUSD",1773067477542,1.77805466,85.579,85.542,2.23058574]
["bitfinex","SOLUSD",1773067478658,11.68661181,85.568,85.531,2.23058574]
["bitfinex","SOLUSD",1773067479951,42.69041843,85.568,85.531,2.23058574]
["bitfinex","SOLUSD",1773067480157,13.47388889,85.568,85.531,2.23058574]
["bitfinex","SOLUSD",1773067480748,13.47388889,85.568,85.53,52.15018311]
["bitfinex","SOLUSD",1773067480749,13.47388889,85.568,85.533,2.23058574]
["bitfinex","SOLUSD",1773067481149,11.22886896,85.55,85.515,2.23058574]
["bitfinex","SOLUSD",1773067481457,11.22886896,85.55,85.517,2.23058574]
["bitfinex","SOLUSD",1773067481659,11.22886896,85.55,85.516,40.92796679]
["bitfinex","SOLUSD",1773067481660,11.22886896,85.57,85.531,2.23058574]
["bitfinex","SOLUSD",1773067481845,11.68582269,85.574,85.541,2.23058574]
["bitfinex","SOLUSD",1773067482365,3.69383402,85.6,85.516,40.92796679]
["bitfinex","SOLUSD",1773067482366,11.22886896,85.59,85.551,2.23058574]
["bitfinex","SOLUSD",1773067482861,11.6837444,85.589,85.553,2.23058574]
["bitfinex","SOLUSD",1773067484061,11.6837444,85.589,85.541,2.23058574]
["bitfinex","SOLUSD",1773067484062,11.22886896,85.58,85.541,2.23058574]
["bitfinex","SOLUSD",1773067484353,1.80195497,85.579,85.542,2.23058574]
["bitfinex","SOLUSD",1773067484667,1.80195497,85.588,85.542,2.23058574]
["bitfinex","SOLUSD",1773067484959,40.89406101,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1773067485155,40.89406101,85.587,85.551,14.01236697]
["bitfinex","SOLUSD",1773067485354,40.89406101,85.587,85.552,2.32343289]
["bitfinex","SOLUSD",1773067485755,11.68401743,85.587,85.552,2.32343289]
["bitfinex","SOLUSD",1773067487144,11.68401743,85.587,85.554,2.32343289]
["bitfinex","SOLUSD",1773067488765,11.68401743,85.587,85.561,2.32343289]
["bitfinex","SOLUSD",1773067488977,11.68265242,85.597,85.561,2.32343289]
["bitfinex","SOLUSD",1773067489260,3.69383402,85.62,85.56,11.22886896]
["bitfinex","SOLUSD",1773067489261,11.68172848,85.604,85.563,2.32343289]
["bitfinex","SOLUSD",1773067489460,29.20000664,85.617,85.563,2.32343289]
["bitfinex","SOLUSD",1773067489659,11.22886896,85.61,85.581,2.32343289]
["bitfinex","SOLUSD",1773067490067,11.22886896,85.65,85.601,2.32343289]
["bitfinex","SOLUSD",1773067490359,11.67457161,85.657,85.621,2.32343289]
["bitfinex","SOLUSD",1773067490564,11.22886896,85.66,85.621,2.32343289]
["bitfinex","SOLUSD",1773067490745,11.67419652,85.659,85.621,2.32343289]
["bitfinex","SOLUSD",1773067491448,11.67419652,85.659,85.623,2.32343289]
["bitfinex","SOLUSD",1773067493563,11.67419652,85.659,85.625,2.32343289]
["bitfinex","SOLUSD",1773067494060,2.40572821,85.66,85.63,11.22886896]
["bitfinex","SOLUSD",1773067494266,2.40572821,85.668,85.63,11.22886896]
["bitfinex","SOLUSD",1773067494562,2.40572821,85.668,85.624,11.67896851]
["bitfinex","SOLUSD",1773067494769,2.40572821,85.659,85.624,11.67896851]
["bitfinex","SOLUSD",1773067494963,2.40572821,85.659,85.63,11.22886896]
["bitfinex","SOLUSD",1773067495266,11.67283381,85.669,85.63,11.22886896]
["bitfinex","SOLUSD",1773067495568,11.67283381,85.669,85.63,11.21906531]
["bitfinex","SOLUSD",1773067495947,11.67283381,85.669,85.631,2.32343289]
["bitfinex","SOLUSD",1773067496268,2.40572821,85.668,85.631,2.32343289]
["bitfinex","SOLUSD",1773067497969,11.67226817,85.674,85.64,11.21906531]
["bitfinex","SOLUSD",1773067498169,11.67226817,85.674,85.641,2.32343289]
["bitfinex","SOLUSD",1773067498489,2.40572821,85.659,85.63,11.67815018]
["bitfinex","SOLUSD",1773067498848,11.67226817,85.674,85.615,2.32343289]
["bitfinex","SOLUSD",1773067498849,2.40572821,85.649,85.615,2.32343289]
["bitfinex","SOLUSD",1773067499864,14.08142408,85.648,85.616,11.6800598]
["bitfinex","SOLUSD",1773067500069,2.40572821,85.648,85.62,11.21906531]
["bitfinex","SOLUSD",1773067500270,2.40572821,85.648,85.616,40.8802093]
["bitfinex","SOLUSD",1773067500271,2.40572821,85.678,85.641,2.32343289]
["bitfinex","SOLUSD",1773067500483,0.1,85.68,85.651,2.32343289]
["bitfinex","SOLUSD",1773067500656,2.40572821,85.669,85.631,2.32343289]
["bitfinex","SOLUSD",1773067500859,11.67147142,85.679,85.616,11.6800598]
["bitfinex","SOLUSD",1773067500860,2.40572821,85.649,85.616,11.6800598]
["bitfinex","SOLUSD",1773067501184,2.40572821,85.659,85.621,2.32343289]
["bitfinex","SOLUSD",1773067501486,11.21906531,85.65,85.618,0.14216157]
["bitfinex","SOLUSD",1773067501774,2.40572821,85.663,85.631,2.32343289]
["bitfinex","SOLUSD",1773067501975,14.07940141,85.663,85.633,2.32343289]
["bitfinex","SOLUSD",1773067502163,11.21906531,85.66,85.633,2.32343289]
["bitfinex","SOLUSD",1773067502369,11.21906531,85.66,85.618,0.14216157]
["bitfinex","SOLUSD",1773067502370,2.40572821,85.649,85.616,11.68005505]
["bitfinex","SOLUSD",1773067502587,2.40572821,85.649,85.617,2.32343289]
["bitfinex","SOLUSD",1773067503270,2.40572821,85.649,85.616,11.68005505]
["bitfinex","SOLUSD",1773067503271,11.21906531,85.66,85.621,2.2983719]
["bitfinex","SOLUSD",1773067503664,2.29096081,85.639,85.6,2.2983719]
["bitfinex","SOLUSD",1773067503976,11.21906531,85.64,85.609,2.2983719]
["bitfinex","SOLUSD",1773067504175,13.51002612,85.65,85.611,2.2983719]
["bitfinex","SOLUSD",1773067504477,2.29096081,85.646,85.611,2.2983719]
["bitfinex","SOLUSD",1773067505266,2.29096081,85.639,85.602,13.98034194]
["bitfinex","SOLUSD",1773067505478,2.29096081,85.629,85.597,11.6825554]
["bitfinex","SOLUSD",1773067506078,2.29096081,85.627,85.597,11.6825554]
["bitfinex","SOLUSD",1773067506566,2.29096081,85.649,85.611,2.2983719]
["bitfinex","SOLUSD",1773067506974,11.21906531,85.64,85.611,2.2983719]
["bitfinex","SOLUSD",1773067507284,11.21906531,85.64,85.6,11.21906531]
["bitfinex","SOLUSD",1773067507285,2.29096081,85.639,85.601,2.2983719]
["bitfinex","SOLUSD",1773067507584,11.21906531,85.65,85.611,2.2983719]
["bitfinex","SOLUSD",1773067507782,11.67528692,85.651,85.611,2.2983719]
["bitfinex","SOLUSD",1773067507985,11.67528692,85.651,85.613,2.2983719]
["bitfinex","SOLUSD",1773067508179,2.29096081,85.649,85.613,2.2983719]
["bitfinex","SOLUSD",1773067508581,2.29096081,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773067509671,2.29096081,85.629,85.591,2.2983719]
["bitfinex","SOLUSD",1773067510274,2.29096081,85.627,85.592,13.98170679]
["bitfinex","SOLUSD",1773067510669,11.21906531,85.63,85.593,2.2983719]
["bitfinex","SOLUSD",1773067510871,2.29096081,85.669,85.621,2.2983719]
["bitfinex","SOLUSD",1773067511085,2.29096081,85.669,85.63,11.21906531]
["bitfinex","SOLUSD",1773067511273,2.29096081,85.669,85.621,2.2983719]
["bitfinex","SOLUSD",1773067511588,2.29096081,85.669,85.63,11.21906531]
["bitfinex","SOLUSD",1773067512091,2.29096081,85.667,85.631,11.6780138]
["bitfinex","SOLUSD",1773067512272,2.29096081,85.667,85.632,2.2983719]
["bitfinex","SOLUSD",1773067512588,11.67174387,85.677,85.641,2.2983719]
["bitfinex","SOLUSD",1773067512770,2.29096081,85.676,85.641,2.2983719]
["bitfinex","SOLUSD",1773067513289,11.21906531,85.67,85.641,2.2983719]
["bitfinex","SOLUSD",1773067513684,2.29096081,85.676,85.641,2.2983719]
["bitfinex","SOLUSD",1773067514271,11.21906531,85.67,85.641,2.2983719]
["bitfinex","SOLUSD",1773067514467,2.29096081,85.669,85.632,11.67787742]
["bitfinex","SOLUSD",1773067514690,40.85205719,85.675,85.632,11.67787742]
["bitfinex","SOLUSD",1773067514691,2.29096081,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1773067514890,2.29096081,85.669,85.641,2.2983719]
["bitfinex","SOLUSD",1773067515275,2.29096081,85.669,85.632,40.87257099]
["bitfinex","SOLUSD",1773067515482,2.29096081,85.669,85.64,11.21906531]
["bitfinex","SOLUSD",1773067515884,11.67201634,85.675,85.641,2.2983719]
["bitfinex","SOLUSD",1773067516191,11.21906531,85.67,85.641,2.2983719]
["bitfinex","SOLUSD",1773067516489,11.67283381,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1773067516691,0.1,85.68,85.651,2.2983719]
["bitfinex","SOLUSD",1773067516889,11.77140586,85.68,85.651,2.2983719]
["bitfinex","SOLUSD",1773067517190,2.29096081,85.679,85.643,2.2983719]
["bitfinex","SOLUSD",1773067517395,2.29096081,85.669,85.637,11.67707456]
["bitfinex","SOLUSD",1773067517783,2.29096081,85.669,85.64,11.21906531]
["bitfinex","SOLUSD",1773067518178,2.29096081,85.669,85.64,13.51743721]
["bitfinex","SOLUSD",1773067518780,11.67297007,85.668,85.641,11.6766502]
["bitfinex","SOLUSD",1773067518999,2.29096081,85.679,85.65,11.21906531]
["bitfinex","SOLUSD",1773067519291,13.96243223,85.679,85.65,2.2983719]
["bitfinex","SOLUSD",1773067519490,2.29096081,85.678,85.641,43.1666476]
["bitfinex","SOLUSD",1773067519796,2.29096081,85.678,85.642,2.2983719]
["bitfinex","SOLUSD",1773067520092,11.67147142,85.679,85.651,2.2983719]
["bitfinex","SOLUSD",1773067520596,2.29096081,85.678,85.641,2.2983719]
["bitfinex","SOLUSD",1773067520793,2.29096081,85.678,85.644,2.2983719]
["bitfinex","SOLUSD",1773067521185,2.29096081,85.659,85.626,2.2983719]
["bitfinex","SOLUSD",1773067521499,2.29096081,85.659,85.63,11.21906531]
["bitfinex","SOLUSD",1773067521791,2.29096081,85.659,85.63,13.51743721]
["bitfinex","SOLUSD",1773067521990,2.29096081,85.659,85.631,2.2983719]
["bitfinex","SOLUSD",1773067522194,2.29096081,85.669,85.631,2.2983719]
["bitfinex","SOLUSD",1773067522382,11.21906531,85.66,85.631,2.2983719]
["bitfinex","SOLUSD",1773067522696,2.29096081,85.669,85.631,2.2983719]
["bitfinex","SOLUSD",1773067522892,2.29096081,85.667,85.62,11.21906531]
["bitfinex","SOLUSD",1773067523094,2.29096081,85.649,85.614,11.68033265]
["bitfinex","SOLUSD",1773067523274,11.21906531,85.64,85.614,13.97870455]
["bitfinex","SOLUSD",1773067523479,2.29096081,85.639,85.606,11.68136159]
["bitfinex","SOLUSD",1773067523680,11.21906531,85.63,85.606,2.2983719]
["bitfinex","SOLUSD",1773067523897,2.29096081,85.619,85.574,2.2983719]
["bitfinex","SOLUSD",1773067524195,285.98776671,85.668,85.583,11.68446599]
["bitfinex","SOLUSD",1773067524196,13.51002612,85.61,85.583,11.68446599]
["bitfinex","SOLUSD",1773067524397,11.21906531,85.61,85.587,11.68401743]
["bitfinex","SOLUSD",1773067524698,11.21906531,85.61,85.57,11.21906531]
["bitfinex","SOLUSD",1773067524699,2.29096081,85.609,85.578,11.68522859]
["bitfinex","SOLUSD",1773067524894,11.68115129,85.608,85.584,11.68435493]
["bitfinex","SOLUSD",1773067525082,11.68115129,85.608,85.587,11.68401743]
["bitfinex","SOLUSD",1773067525288,11.21906531,85.62,85.588,2.2983719]
["bitfinex","SOLUSD",1773067525800,11.21906531,85.61,85.588,2.2983719]
["bitfinex","SOLUSD",1773067526014,11.21906531,85.6,85.568,2.2983719]
["bitfinex","SOLUSD",1773067526383,11.21906531,85.61,85.574,31.51251678]
["bitfinex","SOLUSD",1773067526584,2.29096081,85.609,85.575,2.2983719]
["bitfinex","SOLUSD",1773067526889,2.29096081,85.609,85.583,11.68455263]
["bitfinex","SOLUSD",1773067527200,11.21906531,85.61,85.588,2.2983719]
["bitfinex","SOLUSD",1773067527402,11.21906531,85.61,85.583,11.68455452]
["bitfinex","SOLUSD",1773067527983,11.21906531,85.61,85.577,13.98372812]
["bitfinex","SOLUSD",1773067528192,11.21906531,85.61,85.56,11.62175703]
["bitfinex","SOLUSD",1773067528193,2.29096081,85.599,85.568,13.98486807]
["bitfinex","SOLUSD",1773067528894,11.21906531,85.59,85.568,13.98486807]
["bitfinex","SOLUSD",1773067529293,11.21906531,85.6,85.569,2.2983719]
["bitfinex","SOLUSD",1773067529479,2.29096081,85.619,85.581,2.2983719]
["bitfinex","SOLUSD",1773067529677,11.21906531,85.62,85.581,2.2983719]
["bitfinex","SOLUSD",1773067529878,11.67883211,85.625,85.591,2.2983719]
["bitfinex","SOLUSD",1773067530603,2.29096081,85.609,85.58,2.2983719]
["bitfinex","SOLUSD",1773067531098,2.29096081,85.618,85.581,2.2983719]
["bitfinex","SOLUSD",1773067531299,2.29096081,85.627,85.583,2.2983719]
["bitfinex","SOLUSD",1773067531491,11.21906531,85.63,85.591,2.2983719]
["bitfinex","SOLUSD",1773067531685,11.67869572,85.626,85.591,2.2983719]
["bitfinex","SOLUSD",1773067531903,11.67822183,85.63,85.601,2.2983719]
["bitfinex","SOLUSD",1773067532201,22.89728714,85.63,85.601,2.2983719]
["bitfinex","SOLUSD",1773067533780,2.50722033,85.629,85.592,2.33596487]
["bitfinex","SOLUSD",1773067535502,2.50722033,85.629,85.545,2.33596487]
["bitfinex","SOLUSD",1773067535701,11.21906531,85.57,85.543,14.0259921]
["bitfinex","SOLUSD",1773067535902,11.21906531,85.57,85.544,2.33596487]
["bitfinex","SOLUSD",1773067536103,11.21906531,85.58,85.544,2.33596487]
["bitfinex","SOLUSD",1773067536304,11.21906531,85.59,85.551,2.33596487]
["bitfinex","SOLUSD",1773067536686,11.21906531,85.58,85.551,2.33596487]
["bitfinex","SOLUSD",1773067536888,29.2015138,85.612,85.53,2.33596487]
["bitfinex","SOLUSD",1773067536889,11.21906531,85.56,85.53,2.33596487]
["bitfinex","SOLUSD",1773067538207,22.90686923,85.56,85.532,2.33596487]
["bitfinex","SOLUSD",1773067538706,11.21906531,85.55,85.523,11.69276101]
["bitfinex","SOLUSD",1773067539088,11.21906531,85.54,85.513,11.69412837]
["bitfinex","SOLUSD",1773067539486,2.50722033,85.549,85.514,2.33596487]
["bitfinex","SOLUSD",1773067539985,2.50722033,85.549,85.515,11.69385487]
["bitfinex","SOLUSD",1773067540205,42.94554697,85.56,85.521,2.33596487]
["bitfinex","SOLUSD",1773067540409,11.21906531,85.55,85.521,2.33596487]
["bitfinex","SOLUSD",1773067540704,14.19506146,85.559,85.521,2.33596487]
["bitfinex","SOLUSD",1773067541083,11.21906531,85.57,85.522,0.28432314]
["bitfinex","SOLUSD",1773067541396,2.50722033,85.569,85.53,13.55503018]
["bitfinex","SOLUSD",1773067541601,2.50722033,85.569,85.531,2.33596487]
["bitfinex","SOLUSD",1773067541802,2.50722033,85.559,85.521,2.33596487]
["bitfinex","SOLUSD",1773067542004,11.68920735,85.549,85.521,2.33596487]
["bitfinex","SOLUSD",1773067542199,11.68920735,85.549,85.521,14.02888105]
["bitfinex","SOLUSD",1773067543607,2.50722033,85.548,85.511,2.33596487]
["bitfinex","SOLUSD",1773067543786,11.21906531,85.54,85.511,14.03036675]
["bitfinex","SOLUSD",1773067543986,11.68948063,85.547,85.512,2.33596487]
["bitfinex","SOLUSD",1773067544401,11.21906531,85.54,85.512,2.33596487]
["bitfinex","SOLUSD",1773067544804,2.3133311,85.539,85.51,0.2]
["bitfinex","SOLUSD",1773067545008,11.21906531,85.52,85.501,10.2677148]
["bitfinex","SOLUSD",1773067545201,11.21906531,85.52,85.493,11.69686166]
["bitfinex","SOLUSD",1773067545703,11.21906531,85.53,85.494,2.30032261]
["bitfinex","SOLUSD",1773067546910,22.91095792,85.53,85.496,2.30032261]
["bitfinex","SOLUSD",1773067547095,11.69189261,85.53,85.501,2.30032261]
["bitfinex","SOLUSD",1773067547701,2.3133311,85.529,85.495,13.99691305]
["bitfinex","SOLUSD",1773067547901,40.44192074,85.55,85.511,2.30032261]
["bitfinex","SOLUSD",1773067548215,14.00253845,85.549,85.511,2.30032261]
["bitfinex","SOLUSD",1773067548398,11.68920735,85.549,85.511,2.30032261]
["bitfinex","SOLUSD",1773067548603,2.3133311,85.548,85.511,2.30032261]
["bitfinex","SOLUSD",1773067549117,11.21906531,85.55,85.521,2.30032261]
["bitfinex","SOLUSD",1773067549299,2.3133311,85.568,85.531,2.30032261]
["bitfinex","SOLUSD",1773067550207,11.21906531,85.58,85.54,11.21906531]
["bitfinex","SOLUSD",1773067550401,2.3133311,85.579,85.541,2.30032261]
["bitfinex","SOLUSD",1773067550700,22.90407511,85.58,85.531,0.28432314]
["bitfinex","SOLUSD",1773067550701,11.6850098,85.58,85.551,2.30032261]
["bitfinex","SOLUSD",1773067550898,11.68237946,85.599,85.563,2.30032261]
["bitfinex","SOLUSD",1773067551095,2.3133311,85.598,85.563,2.30032261]
["bitfinex","SOLUSD",1773067551514,2.3133311,85.598,85.562,11.68743133]
["bitfinex","SOLUSD",1773067551515,11.68237946,85.599,85.57,13.51938792]
["bitfinex","SOLUSD",1773067551697,2.3133311,85.598,85.562,11.68743133]
["bitfinex","SOLUSD",1773067552203,2.3133311,85.598,85.562,13.98775394]
["bitfinex","SOLUSD",1773067553500,11.68265242,85.597,85.563,2.30032261]
["bitfinex","SOLUSD",1773067553717,13.99598352,85.597,85.563,2.30032261]
["bitfinex","SOLUSD",1773067554013,2.3133311,85.596,85.563,2.30032261]
["bitfinex","SOLUSD",1773067554203,13.53239641,85.59,85.557,11.6879952]
["bitfinex","SOLUSD",1773067554402,2.3133311,85.59,85.561,2.30032261]
["bitfinex","SOLUSD",1773067554606,40.88928349,85.597,85.561,2.30032261]
["bitfinex","SOLUSD",1773067554807,11.68265242,85.597,85.561,2.30032261]
["bitfinex","SOLUSD",1773067555617,11.68265242,85.597,85.563,2.30032261]
["bitfinex","SOLUSD",1773067556026,11.68210136,85.602,85.571,2.30032261]
["bitfinex","SOLUSD",1773067556320,13.99543246,85.602,85.571,2.30032261]
["bitfinex","SOLUSD",1773067556710,2.3133311,85.601,85.571,2.30032261]
["bitfinex","SOLUSD",1773067556909,11.21906531,85.6,85.561,2.30032261]
["bitfinex","SOLUSD",1773067557109,2.3133311,85.629,85.581,2.30032261]
["bitfinex","SOLUSD",1773067557423,2.3133311,85.629,85.572,2.30032261]
["bitfinex","SOLUSD",1773067557424,2.3133311,85.619,85.572,2.30032261]
["bitfinex","SOLUSD",1773067557727,2.3133311,85.609,85.575,13.98597846]
["bitfinex","SOLUSD",1773067558549,11.67978696,85.618,85.59,11.23511573]
["bitfinex","SOLUSD",1773067558710,11.23511573,85.61,85.575,11.68565585]
["bitfinex","SOLUSD",1773067559021,2.3133311,85.609,85.575,11.68565585]
["bitfinex","SOLUSD",1773067559719,11.68115129,85.608,85.58,13.53543834]
["bitfinex","SOLUSD",1773067560326,29.19942547,85.619,85.571,40.90170735]
["bitfinex","SOLUSD",1773067560327,11.67978696,85.618,85.59,11.23511573]
["bitfinex","SOLUSD",1773067560628,2.3133311,85.609,85.571,13.98652471]
["bitfinex","SOLUSD",1773067561419,2.3133311,85.609,85.572,2.30032261]
["bitfinex","SOLUSD",1773067561922,11.68115129,85.608,85.574,2.30032261]
["bitfinex","SOLUSD",1773067562625,43.19736062,85.608,85.574,2.30032261]
["bitfinex","SOLUSD",1773067562821,11.6799704,85.617,85.591,2.30032261]
["bitfinex","SOLUSD",1773067563030,11.67732096,85.637,85.601,2.30032261]
["bitfinex","SOLUSD",1773067563330,11.67732096,85.637,85.573,99.33039626]
["bitfinex","SOLUSD",1773067563331,2.44034954,85.642,85.574,2.43388733]
["bitfinex","SOLUSD",1773067563624,13.67546527,85.62,85.581,2.43388733]
["bitfinex","SOLUSD",1773067564205,11.67965054,85.619,85.591,2.43388733]
["bitfinex","SOLUSD",1773067564919,4.82477569,85.682,85.582,40.89645018]
["bitfinex","SOLUSD",1773067564920,2.44034954,85.649,85.611,2.43388733]
["bitfinex","SOLUSD",1773067565428,2.44034954,85.639,85.601,2.43388733]
["bitfinex","SOLUSD",1773067565739,2.44034954,85.619,85.581,2.43388733]
["bitfinex","SOLUSD",1773067565902,2.44034954,85.609,85.581,2.43388733]
["bitfinex","SOLUSD",1773067566228,11.68115129,85.608,85.581,2.43388733]
["bitfinex","SOLUSD",1773067566832,2.44034954,85.607,85.571,2.43388733]
["bitfinex","SOLUSD",1773067567016,2.44034954,85.607,85.572,11.68606553]
["bitfinex","SOLUSD",1773067567417,40.88402952,85.608,85.563,2.43388733]
["bitfinex","SOLUSD",1773067567418,2.44034954,85.599,85.563,2.43388733]
["bitfinex","SOLUSD",1773067568221,2.44034954,85.597,85.563,2.43388733]
["bitfinex","SOLUSD",1773067568422,11.23511573,85.59,85.563,2.43388733]
["bitfinex","SOLUSD",1773067568626,11.23511573,85.58,85.54,11.23511573]
["bitfinex","SOLUSD",1773067568832,11.23511573,85.58,85.532,29.2286382]
["bitfinex","SOLUSD",1773067568833,2.44034954,85.579,85.541,14.12418788]
["bitfinex","SOLUSD",1773067569212,11.23511573,85.57,85.541,2.43388733]
["bitfinex","SOLUSD",1773067569413,13.67546527,85.57,85.541,2.43388733]
["bitfinex","SOLUSD",1773067569931,46.7275859,85.603,85.521,0.28432314]
["bitfinex","SOLUSD",1773067569932,2.44034954,85.667,85.56,11.23511573]
["bitfinex","SOLUSD",1773067570112,2.44034954,85.599,85.561,2.43388733]
["bitfinex","SOLUSD",1773067570312,2.44034954,85.589,85.551,2.43388733]
["bitfinex","SOLUSD",1773067570518,2.44034954,85.579,85.541,2.43388733]
["bitfinex","SOLUSD",1773067570824,2.44034954,85.579,85.531,29.51322061]
["bitfinex","SOLUSD",1773067570825,2.44034954,85.59,85.551,2.43388733]
["bitfinex","SOLUSD",1773067571018,2.44034954,85.589,85.551,2.43388733]
["bitfinex","SOLUSD",1773067571215,2.44034954,85.579,85.544,14.12366028]
["bitfinex","SOLUSD",1773067571613,2.44034954,85.579,85.544,11.68977295]
["bitfinex","SOLUSD",1773067571829,2.44034954,85.579,85.545,2.43388733]
["bitfinex","SOLUSD",1773067572630,43.33871126,85.578,85.546,11.68961728]
["bitfinex","SOLUSD",1773067573129,2.44034954,85.569,85.532,2.43388733]
["bitfinex","SOLUSD",1773067573335,2.44034954,85.569,85.536,2.43388733]
["bitfinex","SOLUSD",1773067573517,2.44034954,85.569,85.522,2.43388733]
["bitfinex","SOLUSD",1773067573518,11.23511573,85.56,85.522,2.43388733]
["bitfinex","SOLUSD",1773067573828,2.44034954,85.569,85.531,2.43388733]
["bitfinex","SOLUSD",1773067574728,2.44034954,85.567,85.531,2.43388733]
["bitfinex","SOLUSD",1773067575618,2.44034954,85.551,85.512,2.43388733]
["bitfinex","SOLUSD",1773067575822,43.34349089,85.568,85.531,2.43388733]
["bitfinex","SOLUSD",1773067576130,2.44034954,85.567,85.531,2.43388733]
["bitfinex","SOLUSD",1773067576427,40.90314135,85.568,85.531,2.43388733]
["bitfinex","SOLUSD",1773067576428,13.67546527,85.56,85.531,2.43388733]
["bitfinex","SOLUSD",1773067576724,40.90314135,85.568,85.531,2.43388733]
["bitfinex","SOLUSD",1773067576915,11.68661181,85.568,85.533,2.43388733]
["bitfinex","SOLUSD",1773067577114,11.68661181,85.568,85.532,11.69153065]
["bitfinex","SOLUSD",1773067577115,11.68538275,85.577,85.541,2.43388733]
["bitfinex","SOLUSD",1773067577320,11.68538275,85.577,85.551,2.43388733]
["bitfinex","SOLUSD",1773067578028,2.44034954,85.576,85.541,2.43388733]
["bitfinex","SOLUSD",1773067578232,2.44034954,85.569,85.541,2.43388733]
["bitfinex","SOLUSD",1773067578436,11.68538275,85.577,85.541,2.43388733]
["bitfinex","SOLUSD",1773067578610,11.23511573,85.61,85.571,2.43388733]
["bitfinex","SOLUSD",1773067578815,2.44034954,85.609,85.571,2.43388733]
["bitfinex","SOLUSD",1773067579033,2.44034954,85.609,85.534,3.69383402]
["bitfinex","SOLUSD",1773067579034,2.44034954,85.599,85.563,2.43388733]
["bitfinex","SOLUSD",1773067581334,2.44034954,85.579,85.54,11.23511573]
["bitfinex","SOLUSD",1773067581531,11.23511573,85.58,85.551,2.43388733]
["bitfinex","SOLUSD",1773067581739,40.8888058,85.598,85.561,2.43388733]
["bitfinex","SOLUSD",1773067582237,2.44034954,85.597,85.561,2.43388733]
["bitfinex","SOLUSD",1773067582532,2.44034954,85.589,85.551,2.43388733]
["bitfinex","SOLUSD",1773067582917,2.44034954,85.589,85.536,11.69089692]
["bitfinex","SOLUSD",1773067582918,11.68128774,85.607,85.571,2.43388733]
["bitfinex","SOLUSD",1773067583237,11.68128774,85.607,85.57,11.23511573]
["bitfinex","SOLUSD",1773067583238,40.8845071,85.607,85.573,2.43388733]
["bitfinex","SOLUSD",1773067584132,40.8845071,85.607,85.572,11.68606553]
["bitfinex","SOLUSD",1773067584133,11.68128774,85.607,85.581,2.43388733]
["bitfinex","SOLUSD",1773067584338,11.23511573,85.6,85.539,2.43388733]
["bitfinex","SOLUSD",1773067584631,11.23511573,85.56,85.524,2.43388733]
["bitfinex","SOLUSD",1773067584832,13.67546527,85.56,85.524,2.43388733]
["bitfinex","SOLUSD",1773067585135,2.44034954,85.559,85.524,2.43388733]
["bitfinex","SOLUSD",1773067585439,11.68797774,85.558,85.526,2.43388733]
["bitfinex","SOLUSD",1773067585643,0.28432314,85.59,85.525,11.69248757]
["bitfinex","SOLUSD",1773067585644,2.44034954,85.578,85.541,2.43388733]
["bitfinex","SOLUSD",1773067585827,11.23511573,85.58,85.541,2.43388733]
["bitfinex","SOLUSD",1773067585828,11.68538275,85.577,85.541,2.43388733]
["bitfinex","SOLUSD",1773067586935,2.44034954,85.576,85.541,2.43388733]
["bitfinex","SOLUSD",1773067587133,11.68538275,85.577,85.541,2.43388733]
["bitfinex","SOLUSD",1773067587324,11.68538275,85.577,85.543,2.43388733]
["bitfinex","SOLUSD",1773067587527,11.68538275,85.577,85.551,2.43388733]
["bitfinex","SOLUSD",1773067588633,11.23511573,85.57,85.541,11.69030055]
["bitfinex","SOLUSD",1773067588834,2.44034954,85.576,85.542,2.43388733]
["bitfinex","SOLUSD",1773067589420,40.89979549,85.575,85.542,2.43388733]
["bitfinex","SOLUSD",1773067589616,13.67546527,85.57,85.542,2.43388733]
["bitfinex","SOLUSD",1773067589821,2.44034954,85.559,85.523,2.43388733]
["bitfinex","SOLUSD",1773067590329,2.44034954,85.568,85.531,2.43388733]
["bitfinex","SOLUSD",1773067592633,11.23511573,85.56,85.511,11.69429157]
["bitfinex","SOLUSD",1773067592846,11.23511573,85.52,85.501,2.43388733]
["bitfinex","SOLUSD",1773067593137,2.44034954,85.519,85.491,2.43388733]
["bitfinex","SOLUSD",1773067593916,11.23511573,85.52,85.491,2.43388733]
["bitfinex","SOLUSD",1773067594121,13.62626218,85.53,85.491,2.43388733]
["bitfinex","SOLUSD",1773067594535,11.23511573,85.52,85.491,2.43388733]
["bitfinex","SOLUSD",1773067594817,2.39114645,85.584,85.513,2.41923286]
["bitfinex","SOLUSD",1773067595035,2.39114645,85.559,85.521,2.41923286]
["bitfinex","SOLUSD",1773067595320,2.39114645,85.549,85.51,13.65434859]
["bitfinex","SOLUSD",1773067595725,2.39114645,85.549,85.511,2.41923286]
["bitfinex","SOLUSD",1773067596724,14.08049044,85.548,85.512,14.11349799]
["bitfinex","SOLUSD",1773067597033,11.68934399,85.548,85.521,2.41923286]
["bitfinex","SOLUSD",1773067597440,2.39114645,85.558,85.521,2.41923286]
["bitfinex","SOLUSD",1773067597441,11.68811435,85.557,85.521,2.41923286]
["bitfinex","SOLUSD",1773067597744,11.68811435,85.557,85.531,2.41923286]
["bitfinex","SOLUSD",1773067597943,13.62626218,85.57,85.531,2.41923286]
["bitfinex","SOLUSD",1773067598124,2.39114645,85.578,85.541,2.41923286]
["bitfinex","SOLUSD",1773067598534,46.72366613,85.61,85.551,2.41923286]
["bitfinex","SOLUSD",1773067598535,11.68454493,85.584,85.551,2.41923286]
["bitfinex","SOLUSD",1773067598720,14.07505317,85.588,85.553,2.41923286]
["bitfinex","SOLUSD",1773067599247,2.39114645,85.579,85.516,2.41923286]
["bitfinex","SOLUSD",1773067599454,2.39114645,85.579,85.487,61.51276919]
["bitfinex","SOLUSD",1773067599455,2.39114645,85.559,85.515,2.41923286]
["bitfinex","SOLUSD",1773067599640,11.23511573,85.55,85.521,2.41923286]
["bitfinex","SOLUSD",1773067600252,2.39114645,85.549,85.511,2.41923286]
["bitfinex","SOLUSD",1773067600848,134.36465635,85.588,85.511,2.41923286]
["bitfinex","SOLUSD",1773067600849,13.62626218,85.54,85.511,2.41923286]
["bitfinex","SOLUSD",1773067601147,2.39114645,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1773067601863,13.62626218,85.54,85.511,2.41923286]
["bitfinex","SOLUSD",1773067602149,2.39114645,85.539,85.501,2.41923286]
["bitfinex","SOLUSD",1773067602645,11.23511573,85.53,85.501,2.41923286]
["bitfinex","SOLUSD",1773067602860,11.69194074,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1773067603147,2.39114645,85.528,85.493,11.6968282]
["bitfinex","SOLUSD",1773067603348,2.39114645,85.519,85.48,11.23511573]
["bitfinex","SOLUSD",1773067603564,2.39114645,85.519,85.416,46.82948971]
["bitfinex","SOLUSD",1773067603565,2.39114645,85.519,85.49,11.23511573]
["bitfinex","SOLUSD",1773067603745,2.39114645,85.519,85.491,2.41923286]
["bitfinex","SOLUSD",1773067604348,43.31293905,85.529,85.491,2.41923286]
["bitfinex","SOLUSD",1773067604835,11.23511573,85.52,85.492,2.41923286]
["bitfinex","SOLUSD",1773067605748,11.23511573,85.52,85.48,11.23511573]
["bitfinex","SOLUSD",1773067605749,2.39114645,85.519,85.483,2.41923286]
["bitfinex","SOLUSD",1773067605947,2.39114645,85.519,85.484,11.69809555]
["bitfinex","SOLUSD",1773067607052,2.38098688,85.558,85.511,2.3672285]
["bitfinex","SOLUSD",1773067607245,2.38098688,85.538,85.487,2.3672285]
["bitfinex","SOLUSD",1773067607646,2.38098688,85.519,85.487,2.3672285]
["bitfinex","SOLUSD",1773067607837,11.23511573,85.51,85.487,2.3672285]
["bitfinex","SOLUSD",1773067608239,11.23511573,85.51,85.48,11.69854519]
["bitfinex","SOLUSD",1773067608635,11.23511573,85.56,85.453,11.70233929]
["bitfinex","SOLUSD",1773067608636,11.23511573,85.49,85.453,11.70233929]
["bitfinex","SOLUSD",1773067608844,11.23511573,85.47,85.43,2.3672285]
["bitfinex","SOLUSD",1773067609036,2.38098688,85.469,85.438,2.3672285]
["bitfinex","SOLUSD",1773067609246,2.38098688,85.479,85.44,11.23511573]
["bitfinex","SOLUSD",1773067609450,2.38098688,85.479,85.441,2.3672285]
["bitfinex","SOLUSD",1773067610940,11.69891668,85.478,85.442,11.70384588]
["bitfinex","SOLUSD",1773067611541,11.69891668,85.478,85.451,2.3672285]
["bitfinex","SOLUSD",1773067612251,11.69891668,85.478,85.442,11.70384588]
["bitfinex","SOLUSD",1773067612252,14.07990356,85.478,85.45,11.23511573]
["bitfinex","SOLUSD",1773067612457,11.69618002,85.498,85.461,2.3672285]
["bitfinex","SOLUSD",1773067612644,11.69618002,85.498,85.47,11.23511573]
["bitfinex","SOLUSD",1773067612845,14.0771669,85.498,85.462,11.70110692]
["bitfinex","SOLUSD",1773067613260,43.31761696,85.498,85.463,2.3672285]
["bitfinex","SOLUSD",1773067613574,2.38098688,85.489,85.456,11.70183099]
["bitfinex","SOLUSD",1773067614348,11.69754819,85.488,85.46,11.23511573]
["bitfinex","SOLUSD",1773067614658,11.69754819,85.488,85.461,2.3672285]
["bitfinex","SOLUSD",1773067614861,14.07853507,85.488,85.451,2.3672285]
["bitfinex","SOLUSD",1773067615162,11.69754819,85.488,85.46,11.23511573]
["bitfinex","SOLUSD",1773067615362,14.0773037,85.497,85.461,2.3672285]
["bitfinex","SOLUSD",1773067616177,11.69631682,85.497,85.461,2.3672285]
["bitfinex","SOLUSD",1773067616464,14.0773037,85.497,85.461,2.3672285]
["bitfinex","SOLUSD",1773067616653,14.0773037,85.497,85.463,2.3672285]
["bitfinex","SOLUSD",1773067616852,11.69508572,85.506,85.471,2.3672285]
["bitfinex","SOLUSD",1773067617055,2.38098688,85.543,85.5,13.60234423]
["bitfinex","SOLUSD",1773067617260,11.69305997,85.521,85.5,13.60234423]
["bitfinex","SOLUSD",1773067617570,2.38098688,85.534,85.5,2.3672285]
["bitfinex","SOLUSD",1773067617571,11.25569955,85.53,85.5,2.3672285]
["bitfinex","SOLUSD",1773067617973,29.22529502,85.543,85.501,2.3672285]
["bitfinex","SOLUSD",1773067618157,2.38098688,85.539,85.501,2.3672285]
["bitfinex","SOLUSD",1773067618475,2.38098688,85.539,85.5,11.25569955]
["bitfinex","SOLUSD",1773067618774,2.38098688,85.537,85.51,11.25569955]
["bitfinex","SOLUSD",1773067618971,11.66100026,85.544,85.511,2.3672285]
["bitfinex","SOLUSD",1773067619173,2.38098688,85.549,85.52,11.25569955]
["bitfinex","SOLUSD",1773067619378,11.68934399,85.548,85.52,11.25569955]
["bitfinex","SOLUSD",1773067619551,11.68934399,85.548,85.511,2.3672285]
["bitfinex","SOLUSD",1773067619552,2.38098688,85.547,85.511,2.3672285]
["bitfinex","SOLUSD",1773067619757,2.38098688,85.539,85.501,43.30242224]
["bitfinex","SOLUSD",1773067620559,11.68934399,85.548,85.511,2.3672285]
["bitfinex","SOLUSD",1773067620757,2.38098688,85.55,85.521,2.3672285]
["bitfinex","SOLUSD",1773067620962,2.38098688,85.559,85.521,2.3672285]
["bitfinex","SOLUSD",1773067621270,2.38098688,85.559,85.512,40.92992796]
["bitfinex","SOLUSD",1773067621271,2.38098688,85.549,85.512,11.69426513]
["bitfinex","SOLUSD",1773067621473,2.38098688,85.549,85.511,2.3672285]
["bitfinex","SOLUSD",1773067621775,2.38098688,85.549,85.52,13.62292805]
["bitfinex","SOLUSD",1773067622070,2.38098688,85.549,85.52,2.3672285]
["bitfinex","SOLUSD",1773067622759,11.68934399,85.548,85.52,14.06039935]
["bitfinex","SOLUSD",1773067623154,14.07033087,85.548,85.52,25.3160989]
["bitfinex","SOLUSD",1773067623371,2.3109981,85.557,85.521,2.33335641]
["bitfinex","SOLUSD",1773067623553,2.3109981,85.557,85.52,22.9488704]
["bitfinex","SOLUSD",1773067623554,11.6872989,85.563,85.531,2.33335641]
["bitfinex","SOLUSD",1773067623978,2.3109981,85.559,85.531,2.33335641]
["bitfinex","SOLUSD",1773067624353,2.3109981,85.549,85.52,11.69317085]
["bitfinex","SOLUSD",1773067624553,2.3109981,85.549,85.517,11.69358139]
["bitfinex","SOLUSD",1773067625779,2.3109981,85.539,85.508,11.69477176]
["bitfinex","SOLUSD",1773067626278,2.3109981,85.539,85.504,11.6952914]
["bitfinex","SOLUSD",1773067626451,2.3109981,85.529,85.49,13.58905596]
["bitfinex","SOLUSD",1773067626651,2.3109981,85.529,85.491,2.33335641]
["bitfinex","SOLUSD",1773067627465,11.69330791,85.519,85.491,14.03049412]
["bitfinex","SOLUSD",1773067628459,11.25569955,85.55,85.511,2.33335641]
["bitfinex","SOLUSD",1773067628662,2.3109981,85.539,85.499,2.33335641]
["bitfinex","SOLUSD",1773067628969,11.25569955,85.53,85.499,2.33335641]
["bitfinex","SOLUSD",1773067629175,2.3109981,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1773067629482,11.69344465,85.518,85.483,2.33335641]
["bitfinex","SOLUSD",1773067629664,14.00444275,85.518,85.483,2.33335641]
["bitfinex","SOLUSD",1773067629868,11.69235086,85.526,85.491,2.33335641]
["bitfinex","SOLUSD",1773067630555,2.3109981,85.525,85.491,2.33335641]
["bitfinex","SOLUSD",1773067631557,11.69262429,85.524,85.492,11.69700088]
["bitfinex","SOLUSD",1773067631758,2.3109981,85.523,85.491,2.33335641]
["bitfinex","SOLUSD",1773067632187,2.3109981,85.523,85.493,2.33335641]
["bitfinex","SOLUSD",1773067632676,2.3109981,85.523,85.48,29.24630091]
["bitfinex","SOLUSD",1773067632677,2.3109981,85.523,85.481,11.6985061]
["bitfinex","SOLUSD",1773067632875,11.69262429,85.524,85.481,11.6985061]
["bitfinex","SOLUSD",1773067632876,2.3109981,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1773067633076,40.92418502,85.524,85.482,2.33335641]
["bitfinex","SOLUSD",1773067633277,46.73692215,85.586,85.51,13.58905596]
["bitfinex","SOLUSD",1773067633278,11.69057389,85.539,85.51,13.58905596]
["bitfinex","SOLUSD",1773067633980,2.3109981,85.538,85.511,11.69440188]
["bitfinex","SOLUSD",1773067634381,2.3109981,85.538,85.51,13.58905596]
["bitfinex","SOLUSD",1773067635570,2.3109981,85.536,85.51,2.33335641]
["bitfinex","SOLUSD",1773067636075,2.3109981,85.536,85.499,11.69596688]
["bitfinex","SOLUSD",1773067636260,2.3109981,85.529,85.499,11.69596688]
["bitfinex","SOLUSD",1773067636459,2.3109981,85.529,85.49,11.25569955]
["bitfinex","SOLUSD",1773067636677,2.3109981,85.529,85.49,13.58905596]
["bitfinex","SOLUSD",1773067636864,2.3109981,85.529,85.491,2.33335641]
["bitfinex","SOLUSD",1773067637185,11.25569955,85.53,85.461,2.33335641]
["bitfinex","SOLUSD",1773067637186,13.56669765,85.5,85.461,2.33335641]
["bitfinex","SOLUSD",1773067637790,11.69604322,85.499,85.463,2.33335641]
["bitfinex","SOLUSD",1773067638271,2.3109981,85.489,85.451,2.33335641]
["bitfinex","SOLUSD",1773067638582,40.93615129,85.499,85.46,11.25569955]
["bitfinex","SOLUSD",1773067638776,40.93615129,85.499,85.461,2.33335641]
["bitfinex","SOLUSD",1773067639083,2.3109981,85.529,85.481,2.33335641]
["bitfinex","SOLUSD",1773067639289,2.3109981,85.528,85.49,11.25569955]
["bitfinex","SOLUSD",1773067639789,2.3109981,85.526,85.49,11.25569955]
["bitfinex","SOLUSD",1773067640687,2.3109981,85.526,85.489,2.33335641]
["bitfinex","SOLUSD",1773067640880,2.3109981,85.526,85.49,11.25569955]
["bitfinex","SOLUSD",1773067641381,2.3109981,85.526,85.49,22.95297408]
["bitfinex","SOLUSD",1773067641567,11.25569955,85.52,85.489,2.33335641]
["bitfinex","SOLUSD",1773067641763,2.3109981,85.517,85.481,2.33335641]
["bitfinex","SOLUSD",1773067642176,2.3109981,85.517,85.49,13.58905596]
["bitfinex","SOLUSD",1773067642766,2.3109981,85.517,85.49,2.33335641]
["bitfinex","SOLUSD",1773067643987,11.69371813,85.516,85.49,14.03062612]
["bitfinex","SOLUSD",1773067644796,11.69317015,85.521,85.491,2.33335641]
["bitfinex","SOLUSD",1773067644986,11.69317015,85.521,85.501,2.33335641]
["bitfinex","SOLUSD",1773067645906,2.3109981,85.53,85.501,2.33335641]
["bitfinex","SOLUSD",1773067646389,2.3109981,85.547,85.511,2.33335641]
["bitfinex","SOLUSD",1773067648079,2.3109981,85.539,85.502,2.33335641]
["bitfinex","SOLUSD",1773067649189,2.3109981,85.529,85.49,11.25569955]
["bitfinex","SOLUSD",1773067649395,2.3109981,85.529,85.491,2.33335641]
["bitfinex","SOLUSD",1773067650196,11.69207744,85.528,85.493,2.33335641]
["bitfinex","SOLUSD",1773067650373,40.92227106,85.528,85.493,2.33335641]
["bitfinex","SOLUSD",1773067650897,14.00307554,85.528,85.493,2.33335641]
["bitfinex","SOLUSD",1773067651085,11.69207744,85.528,85.501,2.33335641]
["bitfinex","SOLUSD",1773067651285,11.69207744,85.528,85.51,11.25569955]
["bitfinex","SOLUSD",1773067651783,11.69207744,85.528,85.501,2.33335641]
["bitfinex","SOLUSD",1773067652686,11.69098391,85.536,85.511,2.33335641]
["bitfinex","SOLUSD",1773067652884,29.22398211,85.547,85.519,2.33335641]
["bitfinex","SOLUSD",1773067652885,11.68961728,85.546,85.519,2.33335641]
["bitfinex","SOLUSD",1773067653293,7.15802827,85.552,85.531,2.4051434]
["bitfinex","SOLUSD",1773067653796,11.68893408,85.551,85.531,2.4051434]
["bitfinex","SOLUSD",1773067654097,18.84690121,85.552,85.531,2.4051434]
["bitfinex","SOLUSD",1773067654898,18.84690121,85.552,85.53,11.25569955]
["bitfinex","SOLUSD",1773067654899,7.15802827,85.552,85.533,2.4051434]
["bitfinex","SOLUSD",1773067657602,2.39498972,85.55,85.48,1.16986429]
["bitfinex","SOLUSD",1773067657907,2.39498972,85.549,85.51,11.25569955]
["bitfinex","SOLUSD",1773067658305,1e-08,85.552,85.53,11.25569955]
["bitfinex","SOLUSD",1773067658483,2.39498972,85.589,85.54,11.25569955]
["bitfinex","SOLUSD",1773067658683,2.39498972,85.589,85.55,11.25569955]
["bitfinex","SOLUSD",1773067659111,2.39498972,85.587,85.55,11.25569955]
["bitfinex","SOLUSD",1773067659405,2.39498972,85.587,85.56,11.25569955]
["bitfinex","SOLUSD",1773067659584,46.72405938,85.609,85.551,11.68893408]
["bitfinex","SOLUSD",1773067659585,2.39498972,85.609,85.58,11.25569955]
["bitfinex","SOLUSD",1773067659784,2.39498972,85.609,85.57,11.25569955]
["bitfinex","SOLUSD",1773067659785,2.39498972,85.608,85.57,11.25569955]
["bitfinex","SOLUSD",1773067661510,2.39498972,85.606,85.571,11.6862021]
["bitfinex","SOLUSD",1773067661811,11.25569955,85.59,85.534,29.22806817]
["bitfinex","SOLUSD",1773067662112,2.39498972,85.589,85.55,11.25569955]
["bitfinex","SOLUSD",1773067663912,11.25569955,85.59,85.55,11.25569955]
["bitfinex","SOLUSD",1773067663913,2.39498972,85.587,85.55,11.25569955]
["bitfinex","SOLUSD",1773067665907,2.39498972,85.585,85.55,11.25569955]
["bitfinex","SOLUSD",1773067666300,2.39498972,85.585,85.55,13.66084295]
["bitfinex","SOLUSD",1773067667012,2.39498972,85.583,85.55,13.66084295]
["bitfinex","SOLUSD",1773067667422,2.39498972,85.583,85.56,11.25569955]
["bitfinex","SOLUSD",1773067667600,11.68442699,85.584,85.561,2.39159882]
["bitfinex","SOLUSD",1773067668218,11.68394821,85.588,85.561,2.39159882]
["bitfinex","SOLUSD",1773067668420,11.68394821,85.588,85.57,11.25569955]
["bitfinex","SOLUSD",1773067669114,11.68197004,85.602,85.571,2.39159882]
["bitfinex","SOLUSD",1773067669316,11.68197004,85.602,85.58,11.25569955]
["bitfinex","SOLUSD",1773067669624,11.68197004,85.602,85.571,2.39159882]
["bitfinex","SOLUSD",1773067670118,11.68197004,85.602,85.58,13.64729837]
["bitfinex","SOLUSD",1773067670424,2.52374116,85.599,85.56,11.25569955]
["bitfinex","SOLUSD",1773067670598,2.52374116,85.599,85.561,11.68744517]
["bitfinex","SOLUSD",1773067671222,2.52374116,85.597,85.561,11.68744517]
["bitfinex","SOLUSD",1773067672500,2.52374116,85.595,85.561,11.68744517]
["bitfinex","SOLUSD",1773067672832,2.52374116,85.595,85.562,2.39159882]
["bitfinex","SOLUSD",1773067675311,29.20392095,85.605,85.571,2.39159882]
["bitfinex","SOLUSD",1773067675520,2.52374116,85.604,85.58,11.25569955]
["bitfinex","SOLUSD",1773067675913,11.68169711,85.604,85.581,2.39159882]
["bitfinex","SOLUSD",1773067676111,11.68169711,85.604,85.573,2.39159882]
["bitfinex","SOLUSD",1773067676703,14.20543827,85.604,85.573,2.39159882]
["bitfinex","SOLUSD",1773067677031,14.20543827,85.604,85.58,11.25569955]
["bitfinex","SOLUSD",1773067677235,11.68169711,85.604,85.58,13.64729837]
["bitfinex","SOLUSD",1773067677403,11.68101484,85.609,85.582,14.07629887]
["bitfinex","SOLUSD",1773067678308,2.52374116,85.608,85.57,11.23351838]
["bitfinex","SOLUSD",1773067678609,40.88355195,85.609,85.562,11.68743133]
["bitfinex","SOLUSD",1773067678610,2.52374116,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1773067679518,2.52374116,85.597,85.562,11.68743133]
["bitfinex","SOLUSD",1773067679722,2.52374116,85.597,85.56,11.23351838]
["bitfinex","SOLUSD",1773067680508,2.52374116,85.589,85.55,11.23351838]
["bitfinex","SOLUSD",1773067681512,2.52374116,85.587,85.55,11.23351838]
["bitfinex","SOLUSD",1773067681924,2.52374116,85.587,85.548,11.6892346]
["bitfinex","SOLUSD",1773067682132,2.52374116,85.579,85.55,11.23351838]
["bitfinex","SOLUSD",1773067682310,2.52374116,85.579,85.551,2.39159882]
["bitfinex","SOLUSD",1773067682510,2.52374116,85.579,85.545,2.39159882]
["bitfinex","SOLUSD",1773067683328,11.6852462,85.578,85.551,2.49020396]
["bitfinex","SOLUSD",1773067684028,2.66544777,85.577,85.551,2.49020396]
["bitfinex","SOLUSD",1773067684235,2.66544777,85.577,85.534,11.69125727]
["bitfinex","SOLUSD",1773067684419,2.66544777,85.577,85.54,11.23351838]
["bitfinex","SOLUSD",1773067684933,2.66544777,85.577,85.541,2.49020396]
["bitfinex","SOLUSD",1773067685440,2.66544777,85.557,85.53,13.72372234]
["bitfinex","SOLUSD",1773067685626,11.68565585,85.575,85.541,2.49020396]
["bitfinex","SOLUSD",1773067685819,2.66544777,85.574,85.541,2.49020396]
["bitfinex","SOLUSD",1773067686019,2.66544777,85.569,85.533,2.49020396]
["bitfinex","SOLUSD",1773067687021,2.66544777,85.559,85.523,2.49020396]
["bitfinex","SOLUSD",1773067687316,2.66544777,85.559,85.525,11.69241687]
["bitfinex","SOLUSD",1773067687524,2.66544777,85.557,85.523,2.49020396]
["bitfinex","SOLUSD",1773067687731,2.66544777,85.557,85.53,4.19956328]
["bitfinex","SOLUSD",1773067688327,2.66544777,85.577,85.541,2.49020396]
["bitfinex","SOLUSD",1773067688529,40.89931756,85.576,85.55,6.68976724]
["bitfinex","SOLUSD",1773067688727,2.66544777,85.575,85.55,6.68976724]
["bitfinex","SOLUSD",1773067689029,2.66544777,85.575,85.541,2.49020396]
["bitfinex","SOLUSD",1773067689833,2.66544777,85.573,85.541,2.49020396]
["bitfinex","SOLUSD",1773067690222,2.66544777,85.573,85.54,4.19956328]
["bitfinex","SOLUSD",1773067690223,2.66544777,85.573,85.542,11.69016389]
["bitfinex","SOLUSD",1773067690441,2.66544777,85.573,85.543,2.49020396]
["bitfinex","SOLUSD",1773067691417,2.66544777,85.582,85.551,2.49020396]
["bitfinex","SOLUSD",1773067691720,2.66544777,85.569,85.53,4.19956328]
["bitfinex","SOLUSD",1773067691924,2.66544777,85.569,85.531,11.69166734]
["bitfinex","SOLUSD",1773067693537,2.66544777,85.567,85.532,2.49020396]
["bitfinex","SOLUSD",1773067693936,2.66544777,85.559,85.527,28.04529825]
["bitfinex","SOLUSD",1773067694139,2.66544777,85.549,85.527,16.35314696]
["bitfinex","SOLUSD",1773067695424,2.66544777,85.547,85.51,15.89402626]
["bitfinex","SOLUSD",1773067696222,11.68886029,85.552,85.521,2.49020396]
["bitfinex","SOLUSD",1773067697522,11.68886029,85.552,85.523,2.49020396]
["bitfinex","SOLUSD",1773067699337,2.66544777,85.549,85.51,11.2492049]
["bitfinex","SOLUSD",1773067699548,2.66544777,85.547,85.507,11.69485517]
["bitfinex","SOLUSD",1773067700041,2.66544777,85.547,85.511,2.49020396]
["bitfinex","SOLUSD",1773067700629,2.66544777,85.539,85.507,11.69485517]
["bitfinex","SOLUSD",1773067701827,2.66544777,85.537,85.507,11.69485517]
["bitfinex","SOLUSD",1773067702227,2.66544777,85.537,85.507,14.18505913]
["bitfinex","SOLUSD",1773067702427,2.66544777,85.537,85.511,2.49020396]
["bitfinex","SOLUSD",1773067702739,11.69009266,85.543,85.511,2.49020396]
["bitfinex","SOLUSD",1773067703118,2.66544777,85.542,85.511,2.49020396]
["bitfinex","SOLUSD",1773067704125,11.69009266,85.543,85.511,2.49020396]
["bitfinex","SOLUSD",1773067704126,2.66544777,85.54,85.511,2.49020396]
["bitfinex","SOLUSD",1773067704739,2.66544777,85.539,85.5,11.2492049]
["bitfinex","SOLUSD",1773067705023,40.91605194,85.541,85.494,2.49020396]
["bitfinex","SOLUSD",1773067705024,2.66544777,85.529,85.494,2.49020396]
["bitfinex","SOLUSD",1773067706342,2.66544777,85.527,85.478,2.49020396]
["bitfinex","SOLUSD",1773067706533,2.66544777,85.519,85.48,13.73940886]
["bitfinex","SOLUSD",1773067707233,2.66544777,85.519,85.481,2.49020396]
["bitfinex","SOLUSD",1773067707431,2.66544777,85.509,85.472,2.49020396]
["bitfinex","SOLUSD",1773067708549,11.2492049,85.49,85.47,13.08251757]
["bitfinex","SOLUSD",1773067708762,2.66544777,85.489,85.47,13.08251757]
["bitfinex","SOLUSD",1773067709128,2.66544777,85.479,85.45,0.2]
["bitfinex","SOLUSD",1773067709328,2.66544777,85.469,85.45,0.2]
["bitfinex","SOLUSD",1773067709947,2.66544777,85.479,85.45,0.2]
["bitfinex","SOLUSD",1773067710128,2.66544777,85.498,85.461,2.49020396]
["bitfinex","SOLUSD",1773067710334,2.66544777,85.489,85.454,2.49020396]
["bitfinex","SOLUSD",1773067710756,2.66544777,85.487,85.454,2.49020396]
["bitfinex","SOLUSD",1773067710939,2.66544777,85.487,85.451,11.70261319]
["bitfinex","SOLUSD",1773067711332,2.66544777,85.487,85.452,2.49020396]
["bitfinex","SOLUSD",1773067712740,2.66544777,85.469,85.421,2.49020396]
["bitfinex","SOLUSD",1773067712935,2.66544777,85.478,85.441,2.49020396]
["bitfinex","SOLUSD",1773067713137,40.94237652,85.486,85.45,11.2492049]
["bitfinex","SOLUSD",1773067713340,2.72493406,85.509,85.471,2.72413669]
["bitfinex","SOLUSD",1773067713547,2.72493406,85.509,85.48,2.72413669]
["bitfinex","SOLUSD",1773067714054,2.72493406,85.509,85.481,2.72413669]
["bitfinex","SOLUSD",1773067714353,2.72493406,85.517,85.481,2.72413669]
["bitfinex","SOLUSD",1773067714556,2.72493406,85.509,85.46,11.2492049]
["bitfinex","SOLUSD",1773067714746,40.92705628,85.518,85.46,11.2492049]
["bitfinex","SOLUSD",1773067714747,2.72493406,85.499,85.46,11.2492049]
["bitfinex","SOLUSD",1773067714951,2.72493406,85.497,85.47,11.2492049]
["bitfinex","SOLUSD",1773067715147,2.72493406,85.519,85.48,11.2492049]
["bitfinex","SOLUSD",1773067715452,2.72493406,85.528,85.5,11.2492049]
["bitfinex","SOLUSD",1773067716447,11.69194074,85.529,85.51,11.2492049]
["bitfinex","SOLUSD",1773067716944,2.72493406,85.519,85.481,2.72413669]
["bitfinex","SOLUSD",1773067717339,40.92274953,85.527,85.491,2.72413669]
["bitfinex","SOLUSD",1773067717538,2.72493406,85.526,85.491,2.72413669]
["bitfinex","SOLUSD",1773067718359,2.72493406,85.519,85.491,2.72413669]
["bitfinex","SOLUSD",1773067719459,2.72493406,85.509,85.477,2.72413669]
["bitfinex","SOLUSD",1773067720359,2.72493406,85.509,85.474,11.69936117]
["bitfinex","SOLUSD",1773067721355,11.2492049,85.51,85.47,11.2492049]
["bitfinex","SOLUSD",1773067721356,2.72493406,85.507,85.47,11.2492049]
["bitfinex","SOLUSD",1773067722559,2.72493406,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1773067722756,2.72493406,85.499,85.468,2.72413669]
["bitfinex","SOLUSD",1773067723144,43.65677669,85.508,85.471,2.72413669]
["bitfinex","SOLUSD",1773067723335,2.72493406,85.507,85.471,2.72413669]
["bitfinex","SOLUSD",1773067723540,2.72493406,85.505,85.47,4.20448456]
["bitfinex","SOLUSD",1773067723746,2.72493406,85.505,85.472,11.69973792]
["bitfinex","SOLUSD",1773067723941,2.72493406,85.505,85.47,4.20448456]
["bitfinex","SOLUSD",1773067724146,2.72493406,85.499,85.46,4.20448456]
["bitfinex","SOLUSD",1773067724355,2.72493406,85.499,85.47,4.20448456]
["bitfinex","SOLUSD",1773067725446,14.42102115,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1773067726256,2.51894071,85.509,85.481,2.40539241]
["bitfinex","SOLUSD",1773067726460,29.23474946,85.515,85.481,2.40539241]
["bitfinex","SOLUSD",1773067726850,11.69399162,85.514,85.481,2.40539241]
["bitfinex","SOLUSD",1773067727250,4.20448456,85.51,85.462,11.70110692]
["bitfinex","SOLUSD",1773067727564,2.51894071,85.509,85.47,4.20448456]
["bitfinex","SOLUSD",1773067728042,2.51894071,85.507,85.463,2.38197975]
["bitfinex","SOLUSD",1773067728245,2.51894071,85.499,85.463,2.38197975]
["bitfinex","SOLUSD",1773067729341,2.51894071,85.497,85.457,11.70166584]
["bitfinex","SOLUSD",1773067729538,2.51894071,85.489,85.457,11.70166584]
["bitfinex","SOLUSD",1773067729755,2.51894071,85.489,85.46,4.20448456]
["bitfinex","SOLUSD",1773067730060,2.51894071,85.489,85.461,2.33827537]
["bitfinex","SOLUSD",1773067730662,40.93663008,85.498,85.461,2.33827537]
["bitfinex","SOLUSD",1773067730663,11.69618002,85.498,85.461,2.33827537]
["bitfinex","SOLUSD",1773067730862,11.69548557,85.504,85.471,2.60288711]
["bitfinex","SOLUSD",1773067731754,40.93156717,85.509,85.471,2.60288711]
["bitfinex","SOLUSD",1773067732079,40.93156717,85.509,85.473,2.60288711]
["bitfinex","SOLUSD",1773067732650,2.51894071,85.508,85.473,2.60288711]
["bitfinex","SOLUSD",1773067733964,2.51894071,85.506,85.473,2.60288711]
["bitfinex","SOLUSD",1773067734265,2.51894071,85.506,85.475,2.60288711]
["bitfinex","SOLUSD",1773067734472,11.69494895,85.507,85.481,2.60288711]
["bitfinex","SOLUSD",1773067734952,2.51894071,85.506,85.481,2.60288711]
["bitfinex","SOLUSD",1773067735554,2.51894071,85.506,85.474,10.39470641]
["bitfinex","SOLUSD",1773067737564,2.51894071,85.504,85.474,10.39470641]
["bitfinex","SOLUSD",1773067738849,3.69383402,85.53,85.474,10.39470641]
["bitfinex","SOLUSD",1773067738850,2.51894071,85.517,85.481,2.0777677]
["bitfinex","SOLUSD",1773067739663,2.51894071,85.515,85.48,4.20362509]
["bitfinex","SOLUSD",1773067739964,2.51894071,85.509,85.478,11.6989138]
["bitfinex","SOLUSD",1773067740161,2.51894071,85.509,85.479,2.04016207]
["bitfinex","SOLUSD",1773067740369,2.51894071,85.509,85.48,6.24378716]
["bitfinex","SOLUSD",1773067740854,2.51894071,85.509,85.48,2.04016207]
["bitfinex","SOLUSD",1773067741057,2.51894071,85.509,85.478,11.6989138]
["bitfinex","SOLUSD",1773067741465,2.51894071,85.509,85.474,11.69936909]
["bitfinex","SOLUSD",1773067741650,2.51894071,85.499,85.443,2.02527628]
["bitfinex","SOLUSD",1773067741851,2.51894071,85.499,85.461,2.02527628]
["bitfinex","SOLUSD",1773067742070,2.51894071,85.499,85.47,4.20362509]
["bitfinex","SOLUSD",1773067742272,2.51894071,85.541,85.491,2.01056147]
["bitfinex","SOLUSD",1773067742447,4.20362509,85.53,85.49,4.20362509]
["bitfinex","SOLUSD",1773067742652,2.51894071,85.509,85.461,2.01056147]
["bitfinex","SOLUSD",1773067742852,0.28432314,85.53,85.461,2.01056147]
["bitfinex","SOLUSD",1773067742853,2.51894071,85.499,85.461,2.01056147]
["bitfinex","SOLUSD",1773067743060,2.51894071,85.499,85.47,4.20362509]
["bitfinex","SOLUSD",1773067743262,2.3525051,85.508,85.48,4.20362509]
["bitfinex","SOLUSD",1773067743549,2.3525051,85.508,85.471,1.98163695]
["bitfinex","SOLUSD",1773067743755,2.3525051,85.506,85.463,1.98163695]
["bitfinex","SOLUSD",1773067745479,2.3525051,85.506,85.47,4.20362509]
["bitfinex","SOLUSD",1773067745871,2.3525051,85.506,85.471,11.69987481]
["bitfinex","SOLUSD",1773067746224,2.3525051,85.499,85.453,1.93948414]
["bitfinex","SOLUSD",1773067746372,2.3525051,85.499,85.454,11.70220235]
["bitfinex","SOLUSD",1773067746565,2.3525051,85.489,85.454,11.70220235]
["bitfinex","SOLUSD",1773067748170,40.94141867,85.488,85.454,11.70220235]
["bitfinex","SOLUSD",1773067748368,2.3525051,85.479,85.454,11.70220235]
["bitfinex","SOLUSD",1773067749480,2.3525051,85.479,85.446,11.70329798]
["bitfinex","SOLUSD",1773067750054,2.3525051,85.469,85.441,11.70389894]
["bitfinex","SOLUSD",1773067750560,4.20362509,85.47,85.431,29.26315622]
["bitfinex","SOLUSD",1773067750561,2.3525051,85.467,85.431,42.85401455]
["bitfinex","SOLUSD",1773067751063,2.3525051,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1773067751268,2.3525051,85.459,85.421,11.70664483]
["bitfinex","SOLUSD",1773067751465,2.3525051,85.439,85.42,0.2]
["bitfinex","SOLUSD",1773067752061,2.3525051,85.439,85.41,0.2]
["bitfinex","SOLUSD",1773067752379,2.3525051,85.427,85.41,1e-08]
["bitfinex","SOLUSD",1773067752962,2.3525051,85.427,85.384,29.27926511]
["bitfinex","SOLUSD",1773067752963,2.3525051,85.419,85.361,11.7148543]
["bitfinex","SOLUSD",1773067753169,2.3525051,85.399,85.36,4.40362509]
["bitfinex","SOLUSD",1773067753564,2.3525051,85.389,85.36,0.2]
["bitfinex","SOLUSD",1773067754283,2.3525051,85.379,85.36,0.2]
["bitfinex","SOLUSD",1773067754468,11.71261917,85.378,85.36,0.2]
["bitfinex","SOLUSD",1773067754784,2.3525051,85.377,85.36,0.2]
["bitfinex","SOLUSD",1773067756578,2.3525051,85.369,85.34,0.2]
["bitfinex","SOLUSD",1773067756780,2.3525051,85.359,85.34,0.2]
["bitfinex","SOLUSD",1773067757083,2.3525051,85.363,85.339,6.27450495]
["bitfinex","SOLUSD",1773067757289,11.29571261,85.36,85.339,6.27450495]
["bitfinex","SOLUSD",1773067757472,2.3525051,85.359,85.339,6.27450495]
["bitfinex","SOLUSD",1773067757789,2.3525051,85.359,85.33,0.2]
["bitfinex","SOLUSD",1773067758086,2.3525051,85.349,85.33,0.2]
["bitfinex","SOLUSD",1773067758571,14.06924128,85.348,85.33,0.2]
["bitfinex","SOLUSD",1773067758972,2.3525051,85.368,85.332,2.49565249]
["bitfinex","SOLUSD",1773067759171,11.29571261,85.36,85.332,2.49565249]
["bitfinex","SOLUSD",1773067759377,13.64821771,85.36,85.332,2.49565249]
["bitfinex","SOLUSD",1773067759587,2.3525051,85.379,85.341,2.49565249]
["bitfinex","SOLUSD",1773067759888,14.06498709,85.379,85.35,11.29571261]
["bitfinex","SOLUSD",1773067760466,11.29571261,85.39,85.351,2.49565249]
["bitfinex","SOLUSD",1773067760668,2.3525051,85.369,85.335,2.49565249]
["bitfinex","SOLUSD",1773067760990,2.3525051,85.369,85.341,2.49565249]
["bitfinex","SOLUSD",1773067761379,2.3525051,85.369,85.34,11.29571261]
["bitfinex","SOLUSD",1773067761575,2.3525051,85.369,85.335,11.71846769]
["bitfinex","SOLUSD",1773067761776,2.3525051,85.412,85.336,2.49565249]
["bitfinex","SOLUSD",1773067762091,2.3525051,85.379,85.34,11.29571261]
["bitfinex","SOLUSD",1773067762396,239.9681603,85.428,85.335,11.71846769]
["bitfinex","SOLUSD",1773067762397,2.3525051,85.369,85.335,11.71846769]
["bitfinex","SOLUSD",1773067762692,2.3525051,85.367,85.335,11.71846769]
["bitfinex","SOLUSD",1773067763468,2.3525051,85.367,85.34,11.29571261]
["bitfinex","SOLUSD",1773067763672,2.3525051,85.367,85.341,2.49565249]
["bitfinex","SOLUSD",1773067764187,2.3525051,85.359,85.33,0.2]
["bitfinex","SOLUSD",1773067764384,2.3525051,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1773067764888,2.3525051,85.357,85.33,0.2]
["bitfinex","SOLUSD",1773067765374,2.3525051,85.349,85.319,11.68980408]
["bitfinex","SOLUSD",1773067765893,2.3525051,85.349,85.32,11.29571261]
["bitfinex","SOLUSD",1773067766777,2.3525051,85.347,85.321,11.72044397]
["bitfinex","SOLUSD",1773067767406,2.3525051,85.347,85.317,11.72095335]
["bitfinex","SOLUSD",1773067767776,2.3525051,85.347,85.317,10.22095335]
["bitfinex","SOLUSD",1773067768189,2.3525051,85.339,85.301,29.30784105]
["bitfinex","SOLUSD",1773067768492,2.3525051,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1773067768878,2.3525051,85.329,85.3,0.2]
["bitfinex","SOLUSD",1773067769109,2.3525051,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1773067769292,2.3525051,85.36,85.321,2.49565249]
["bitfinex","SOLUSD",1773067769599,0.28432314,85.38,85.34,11.29571261]
["bitfinex","SOLUSD",1773067769600,11.71452943,85.365,85.34,11.29571261]
["bitfinex","SOLUSD",1773067769900,2.3525051,85.369,85.341,2.49565249]
["bitfinex","SOLUSD",1773067770278,14.06648318,85.369,85.341,2.49565249]
["bitfinex","SOLUSD",1773067770996,2.3525051,85.39,85.362,2.49565249]
["bitfinex","SOLUSD",1773067771572,40.98792612,85.391,85.362,2.49565249]
["bitfinex","SOLUSD",1773067771773,2.3525051,85.389,85.35,13.7913651]
["bitfinex","SOLUSD",1773067772193,2.3525051,85.398,85.361,2.49565249]
["bitfinex","SOLUSD",1773067772401,2.3525051,85.417,85.381,2.49565249]
["bitfinex","SOLUSD",1773067772600,2.3525051,85.417,85.39,11.29571261]
["bitfinex","SOLUSD",1773067773099,2.3525051,85.415,85.391,11.71083603]
["bitfinex","SOLUSD",1773067773275,2.3525051,85.415,85.39,11.29571261]
["bitfinex","SOLUSD",1773067773896,2.3525051,85.415,85.387,11.71138163]
["bitfinex","SOLUSD",1773067774099,2.3525051,85.415,85.38,11.29571261]
["bitfinex","SOLUSD",1773067774297,2.13624678,85.409,85.37,11.29571261]
["bitfinex","SOLUSD",1773067774493,2.13624678,85.409,85.38,11.29571261]
["bitfinex","SOLUSD",1773067775485,2.13624678,85.409,85.371,2.34756562]
["bitfinex","SOLUSD",1773067775486,2.13624678,85.407,85.371,2.34756562]
["bitfinex","SOLUSD",1773067775702,2.13624678,85.407,85.372,11.71344234]
["bitfinex","SOLUSD",1773067776288,2.13624678,85.407,85.37,11.29571261]
["bitfinex","SOLUSD",1773067776620,2.13624678,85.399,85.353,2.34756562]
["bitfinex","SOLUSD",1773067776898,2.13624678,85.389,85.345,2.34756562]
["bitfinex","SOLUSD",1773067777403,2.13624678,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1773067778601,2.13624678,85.387,85.347,11.71685175]
["bitfinex","SOLUSD",1773067778790,2.13624678,85.379,85.35,11.29571261]
["bitfinex","SOLUSD",1773067779583,2.13624678,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1773067779889,46.8349474,85.407,85.351,11.71632435]
["bitfinex","SOLUSD",1773067779890,2.13624678,85.391,85.361,2.34756562]
["bitfinex","SOLUSD",1773067780382,2.13624678,85.379,85.342,11.71755993]
["bitfinex","SOLUSD",1773067780587,2.13624678,85.379,85.306,46.88977203]
["bitfinex","SOLUSD",1773067780588,2.13624678,85.369,85.331,2.34756562]
["bitfinex","SOLUSD",1773067780899,2.13624678,85.369,85.34,11.29571261]
["bitfinex","SOLUSD",1773067781292,2.13624678,85.369,85.331,2.34756562]
["bitfinex","SOLUSD",1773067781492,2.13624678,85.369,85.33,11.29571261]
["bitfinex","SOLUSD",1773067781688,2.13624678,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1773067782603,40.99896916,85.368,85.321,0.28432314]
["bitfinex","SOLUSD",1773067782604,2.13624678,85.349,85.321,11.7203712]
["bitfinex","SOLUSD",1773067782806,2.13624678,85.349,85.303,2.34756562]
["bitfinex","SOLUSD",1773067783008,2.13624678,85.349,85.31,11.29571261]
["bitfinex","SOLUSD",1773067783749,2.13624678,85.358,85.321,2.34756562]
["bitfinex","SOLUSD",1773067784005,2.13624678,85.356,85.321,2.34756562]
["bitfinex","SOLUSD",1773067784611,11.71493037,85.362,85.331,2.34756562]
["bitfinex","SOLUSD",1773067785008,2.13624678,85.361,85.331,2.34756562]
["bitfinex","SOLUSD",1773067785193,2.13624678,85.361,85.33,11.29571261]
["bitfinex","SOLUSD",1773067785394,2.13624678,85.359,85.322,2.34756562]
["bitfinex","SOLUSD",1773067785585,2.13624678,85.359,85.32,11.29571261]
["bitfinex","SOLUSD",1773067785792,2.13624678,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1773067786113,2.13624678,85.357,85.321,14.06800959]
["bitfinex","SOLUSD",1773067786517,2.13624678,85.357,85.33,11.29571261]
["bitfinex","SOLUSD",1773067787023,2.13624678,85.349,85.311,2.34756562]
["bitfinex","SOLUSD",1773067787201,2.13624678,85.349,85.32,11.29571261]
["bitfinex","SOLUSD",1773067787709,2.13624678,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1773067788791,2.18053242,85.345,85.311,11.72181781]
["bitfinex","SOLUSD",1773067789024,2.18053242,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1773067790910,2.18053242,85.347,85.321,2.08058016]
["bitfinex","SOLUSD",1773067791292,11.71701075,85.346,85.321,2.08058016]
["bitfinex","SOLUSD",1773067791507,13.89754317,85.346,85.321,2.08058016]
["bitfinex","SOLUSD",1773067791711,11.71701075,85.346,85.32,11.29571261]
["bitfinex","SOLUSD",1773067791915,2.18053242,85.345,85.32,11.29571261]
["bitfinex","SOLUSD",1773067793008,58.56280973,85.379,85.301,0.28432314]
["bitfinex","SOLUSD",1773067793009,29.28568475,85.366,85.331,2.08058016]
["bitfinex","SOLUSD",1773067793207,2.18053242,85.359,85.323,2.08058016]
["bitfinex","SOLUSD",1773067794119,11.70754551,85.415,85.351,2.08058016]
["bitfinex","SOLUSD",1773067794325,2.18053242,85.414,85.38,11.29571261]
["bitfinex","SOLUSD",1773067794624,2.18053242,85.409,85.37,11.29571261]
["bitfinex","SOLUSD",1773067795118,2.18053242,85.407,85.37,11.29571261]
["bitfinex","SOLUSD",1773067795295,2.18053242,85.399,85.361,0.28432314]
["bitfinex","SOLUSD",1773067795500,2.18053242,85.399,85.37,11.29571261]
["bitfinex","SOLUSD",1773067795904,2.18053242,85.409,85.38,13.37629277]
["bitfinex","SOLUSD",1773067796117,46.80638039,85.459,85.381,2.08058016]
["bitfinex","SOLUSD",1773067796118,2.18053242,85.428,85.381,2.08058016]
["bitfinex","SOLUSD",1773067796317,2.18053242,85.428,85.373,0.28432314]
["bitfinex","SOLUSD",1773067796318,2.18053242,85.428,85.4,11.29571261]
["bitfinex","SOLUSD",1773067797017,11.70590094,85.427,85.376,2.08058016]
["bitfinex","SOLUSD",1773067797198,2.18053242,85.419,85.381,0.28432314]
["bitfinex","SOLUSD",1773067798742,2.18053242,85.419,85.39,11.29571261]
["bitfinex","SOLUSD",1773067799826,11.29571261,85.43,85.392,2.08058016]
["bitfinex","SOLUSD",1773067799827,2.18053242,85.429,85.392,2.08058016]
["bitfinex","SOLUSD",1773067800528,46.78817735,85.492,85.42,11.29571261]
["bitfinex","SOLUSD",1773067800529,11.703147,85.448,85.42,11.29571261]
["bitfinex","SOLUSD",1773067800819,2.18053242,85.447,85.42,11.29571261]
["bitfinex","SOLUSD",1773067801125,2.18053242,85.447,85.41,11.29571261]
["bitfinex","SOLUSD",1773067801303,2.18053242,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1773067801501,2.18053242,85.419,85.375,2.08058016]
["bitfinex","SOLUSD",1773067801717,2.18053242,85.399,85.366,2.08058016]
["bitfinex","SOLUSD",1773067801941,2.18053242,85.399,85.363,11.71461356]
["bitfinex","SOLUSD",1773067802404,2.18053242,85.399,85.37,11.28668691]
["bitfinex","SOLUSD",1773067803205,2.14016804,85.429,85.391,1.9850283]
["bitfinex","SOLUSD",1773067803418,2.14016804,85.439,85.41,11.28668691]
["bitfinex","SOLUSD",1773067803626,2.14016804,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1773067803922,2.14016804,85.429,85.373,1.9850283]
["bitfinex","SOLUSD",1773067804124,2.14016804,85.429,85.4,11.28668691]
["bitfinex","SOLUSD",1773067804526,2.14016804,85.429,85.39,11.28668691]
["bitfinex","SOLUSD",1773067804916,2.14016804,85.419,85.39,11.28668691]
["bitfinex","SOLUSD",1773067805225,2.14016804,85.419,85.38,11.28668691]
["bitfinex","SOLUSD",1773067805725,2.14016804,85.409,85.37,11.28668691]
["bitfinex","SOLUSD",1773067806127,2.14016804,85.409,85.38,11.28668691]
["bitfinex","SOLUSD",1773067806331,11.70713432,85.418,85.39,11.28668691]
["bitfinex","SOLUSD",1773067806535,13.84730236,85.418,85.39,11.28668691]
["bitfinex","SOLUSD",1773067806826,13.84730236,85.418,85.38,13.27171521]
["bitfinex","SOLUSD",1773067807127,2.14016804,85.417,85.39,11.28668691]
["bitfinex","SOLUSD",1773067807627,11.70657006,85.423,85.392,11.71069889]
["bitfinex","SOLUSD",1773067807928,2.14016804,85.422,85.39,11.28668691]
["bitfinex","SOLUSD",1773067808109,11.28668691,85.41,85.371,1.9850283]
["bitfinex","SOLUSD",1773067808311,2.14016804,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1773067808523,2.14016804,85.419,85.381,1.9850283]
["bitfinex","SOLUSD",1773067809137,2.14016804,85.409,85.37,11.28668691]
["bitfinex","SOLUSD",1773067809341,2.14016804,85.399,85.354,1.9850283]
["bitfinex","SOLUSD",1773067809628,2.14016804,85.389,85.36,11.28668691]
["bitfinex","SOLUSD",1773067809822,11.71124748,85.388,85.361,11.71495179]
["bitfinex","SOLUSD",1773067810026,29.26983089,85.413,85.361,41.00233127]
["bitfinex","SOLUSD",1773067810332,29.26983089,85.413,85.371,1.9850283]
["bitfinex","SOLUSD",1773067810333,2.14016804,85.409,85.371,1.9850283]
["bitfinex","SOLUSD",1773067810535,2.14016804,85.409,85.361,41.00233127]
["bitfinex","SOLUSD",1773067810536,2.14016804,85.418,85.382,1.9850283]
["bitfinex","SOLUSD",1773067810732,2.14016804,85.418,85.38,11.28668691]
["bitfinex","SOLUSD",1773067810927,2.14016804,85.409,85.37,11.28668691]
["bitfinex","SOLUSD",1773067812926,2.14016804,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1773067813922,2.14016804,85.407,85.38,11.28668691]
["bitfinex","SOLUSD",1773067814130,22.9935835,85.42,85.391,1.9850283]
["bitfinex","SOLUSD",1773067814337,11.70689659,85.42,85.391,1.9850283]
["bitfinex","SOLUSD",1773067814524,2.14016804,85.419,85.371,11.71357955]
["bitfinex","SOLUSD",1773067814730,2.14016804,85.409,85.37,23.00032052]
["bitfinex","SOLUSD",1773067815026,2.14016804,85.407,85.371,1.9850283]
["bitfinex","SOLUSD",1773067815427,2.14016804,85.407,85.37,11.28668691]
["bitfinex","SOLUSD",1773067815632,2.14016804,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1773067816432,2.14016804,85.399,85.362,1.9850283]
["bitfinex","SOLUSD",1773067816823,2.14016804,85.399,85.37,11.28668691]
["bitfinex","SOLUSD",1773067817225,2.14016804,85.397,85.37,11.28668691]
["bitfinex","SOLUSD",1773067817433,2.14016804,85.397,85.362,1.9850283]
["bitfinex","SOLUSD",1773067817434,2.14016804,85.397,85.363,11.71454882]
["bitfinex","SOLUSD",1773067818833,29.27464818,85.399,85.363,11.71454882]
["bitfinex","SOLUSD",1773067818834,2.14016804,85.395,85.363,11.71454882]
["bitfinex","SOLUSD",1773067819828,2.14016804,85.395,85.37,11.28668691]
["bitfinex","SOLUSD",1773067820615,11.70864214,85.407,85.371,2.26935144]
["bitfinex","SOLUSD",1773067820827,2.14016804,85.406,85.38,11.28668691]
["bitfinex","SOLUSD",1773067821025,2.14016804,85.406,85.372,13.69847064]
["bitfinex","SOLUSD",1773067821317,2.14016804,85.406,85.37,11.28668691]
["bitfinex","SOLUSD",1773067822614,11.70864214,85.407,85.368,11.71389646]
["bitfinex","SOLUSD",1773067822615,11.28668691,85.41,85.38,11.28668691]
["bitfinex","SOLUSD",1773067822819,46.80029522,85.47,85.371,0.28432314]
["bitfinex","SOLUSD",1773067822820,11.70722131,85.418,85.39,11.28668691]
["bitfinex","SOLUSD",1773067823020,11.28668691,85.43,85.4,11.28668691]
["bitfinex","SOLUSD",1773067823021,2.14016804,85.43,85.4,11.28668691]
["bitfinex","SOLUSD",1773067823516,2.14016804,85.429,85.39,11.28668691]
["bitfinex","SOLUSD",1773067823721,2.14016804,85.429,85.391,0.28432314]
["bitfinex","SOLUSD",1773067824230,2.14016804,85.429,85.391,2.26935144]
["bitfinex","SOLUSD",1773067824426,2.14016804,85.439,85.401,1.9850283]
["bitfinex","SOLUSD",1773067824633,2.14016804,85.429,85.39,11.28668691]
["bitfinex","SOLUSD",1773067824935,2.14016804,85.419,85.39,22.99758921]
["bitfinex","SOLUSD",1773067825314,2.14016804,85.419,85.39,11.28668691]
["bitfinex","SOLUSD",1773067825517,40.9701737,85.428,85.36,11.28668691]
["bitfinex","SOLUSD",1773067825518,2.14016804,85.399,85.36,11.28668691]
["bitfinex","SOLUSD",1773067826531,2.14016804,85.399,85.361,0.28432314]
["bitfinex","SOLUSD",1773067826736,2.14016804,85.399,85.361,2.26935144]
["bitfinex","SOLUSD",1773067827221,11.7098761,85.398,85.363,1.9850283]
["bitfinex","SOLUSD",1773067827421,13.85004414,85.398,85.37,11.28668691]
["bitfinex","SOLUSD",1773067827626,2.14016804,85.416,85.39,11.28668691]
["bitfinex","SOLUSD",1773067827931,11.70735466,85.417,85.39,13.27171521]
["bitfinex","SOLUSD",1773067828233,11.70735466,85.417,85.39,1.9850283]
["bitfinex","SOLUSD",1773067828424,2.14016804,85.416,85.38,11.28668691]
["bitfinex","SOLUSD",1773067828624,2.14016804,85.409,85.37,11.28668691]
["bitfinex","SOLUSD",1773067829836,2.14016804,85.407,85.372,1.9850283]
["bitfinex","SOLUSD",1773067830141,2.14016804,85.407,85.38,11.28668691]
["bitfinex","SOLUSD",1773067830437,2.14016804,85.407,85.38,13.27171521]
["bitfinex","SOLUSD",1773067830645,2.14016804,85.407,85.38,11.28668691]
["bitfinex","SOLUSD",1773067831341,2.14016804,85.407,85.371,40.99752843]
["bitfinex","SOLUSD",1773067831725,2.14016804,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1773067832142,2.14016804,85.405,85.371,11.71357955]
["bitfinex","SOLUSD",1773067832721,2.14016804,85.405,85.37,11.28668691]
["bitfinex","SOLUSD",1773067832923,2.14016804,85.399,85.361,11.99927493]
["bitfinex","SOLUSD",1773067833232,2.14016804,85.399,85.37,11.28668691]
["bitfinex","SOLUSD",1773067833631,11.70877924,85.406,85.371,1.92736888]
["bitfinex","SOLUSD",1773067834243,11.70877924,85.406,85.37,11.28668691]
["bitfinex","SOLUSD",1773067834244,11.70905344,85.404,85.372,11.71344234]
["bitfinex","SOLUSD",1773067834554,1.85334849,85.425,85.391,1.92736888]
["bitfinex","SOLUSD",1773067834720,11.70644908,85.423,85.4,11.28668691]
["bitfinex","SOLUSD",1773067835118,1.85334849,85.422,85.391,1.92736888]
["bitfinex","SOLUSD",1773067835557,1.85334849,85.422,85.39,11.28668691]
["bitfinex","SOLUSD",1773067836418,1.85334849,85.42,85.391,11.71083603]
["bitfinex","SOLUSD",1773067838828,1.85334849,85.409,85.371,2.21169202]
["bitfinex","SOLUSD",1773067839223,1.85334849,85.409,85.38,11.28668691]
["bitfinex","SOLUSD",1773067839439,1.85334849,85.409,85.38,13.21405579]
["bitfinex","SOLUSD",1773067839620,1.85334849,85.409,85.371,2.06953045]
["bitfinex","SOLUSD",1773067840445,1.85334849,85.399,85.363,1.92736888]
["bitfinex","SOLUSD",1773067840632,1.85334849,85.389,85.354,11.71591255]
["bitfinex","SOLUSD",1773067840827,1.85334849,85.387,85.354,11.71591255]
["bitfinex","SOLUSD",1773067841421,1.85334849,85.387,85.36,11.28668691]
["bitfinex","SOLUSD",1773067842839,1.85334849,85.399,85.37,11.28668691]
["bitfinex","SOLUSD",1773067843148,1.85334849,85.399,85.37,13.21405579]
["bitfinex","SOLUSD",1773067843545,1.85334849,85.399,85.37,11.28668691]
["bitfinex","SOLUSD",1773067843946,1.85334849,85.398,85.37,11.28668691]
["bitfinex","SOLUSD",1773067844139,11.71001323,85.397,85.371,11.71357955]
["bitfinex","SOLUSD",1773067845051,11.71001323,85.397,85.371,11.59406674]
["bitfinex","SOLUSD",1773067845256,1.85334849,85.407,85.38,11.28668691]
["bitfinex","SOLUSD",1773067845558,1.85334849,85.407,85.371,40.87801562]
["bitfinex","SOLUSD",1773067845559,1.85334849,85.424,85.391,1.92736888]
["bitfinex","SOLUSD",1773067845737,1.85334849,85.424,85.4,11.28668691]
["bitfinex","SOLUSD",1773067845940,1.85334849,85.424,85.391,1.92736888]
["bitfinex","SOLUSD",1773067846131,1.85334849,85.422,85.39,11.28668691]
["bitfinex","SOLUSD",1773067846542,1.85334849,85.422,85.39,22.99757583]
["bitfinex","SOLUSD",1773067846750,1.85334849,85.422,85.391,0.28432314]
["bitfinex","SOLUSD",1773067846945,1.85334849,85.422,85.391,2.21169202]
["bitfinex","SOLUSD",1773067847141,1.85334849,85.449,85.411,1.92736888]
["bitfinex","SOLUSD",1773067847453,1.85334849,85.449,85.41,11.28668691]
["bitfinex","SOLUSD",1773067847633,1.85334849,85.449,85.411,0.28432314]
["bitfinex","SOLUSD",1773067847833,1.85334849,85.449,85.42,11.28668691]
["bitfinex","SOLUSD",1773067848247,11.70302406,85.448,85.42,22.99346002]
["bitfinex","SOLUSD",1773067848450,11.70302406,85.448,85.42,24.9208289]
["bitfinex","SOLUSD",1773067848658,11.70302406,85.448,85.43,11.28668691]
["bitfinex","SOLUSD",1773067849358,11.70165461,85.458,85.44,11.28668691]
["bitfinex","SOLUSD",1773067849561,11.70165461,85.458,85.431,1.92736888]
["bitfinex","SOLUSD",1773067850768,1.85334849,85.458,85.423,1.92736888]
["bitfinex","SOLUSD",1773067851058,1.85334849,85.458,85.43,11.28668691]
["bitfinex","SOLUSD",1773067851736,1.85334849,85.458,85.43,13.10139485]
["bitfinex","SOLUSD",1773067851937,11.70014859,85.469,85.441,1.81470794]
["bitfinex","SOLUSD",1773067852651,13.59410207,85.484,85.451,13.51732113]
["bitfinex","SOLUSD",1773067852856,13.59410207,85.484,85.46,11.28668691]
["bitfinex","SOLUSD",1773067853060,11.69733717,85.49,85.461,1.81470794]
["bitfinex","SOLUSD",1773067853856,13.38269343,85.51,85.471,1.81470794]
["bitfinex","SOLUSD",1773067854044,11.69467541,85.509,85.481,1.81470794]
["bitfinex","SOLUSD",1773067854241,2.09600652,85.51,85.481,1.81470794]
["bitfinex","SOLUSD",1773067854446,0.2,85.51,85.49,11.28668691]
["bitfinex","SOLUSD",1773067854646,11.69227584,85.527,85.5,11.28668691]
["bitfinex","SOLUSD",1773067855455,11.69227584,85.527,85.48,29.24650636]
["bitfinex","SOLUSD",1773067855456,1.89600652,85.526,85.49,11.28668691]
["bitfinex","SOLUSD",1773067855648,1.89600652,85.526,85.451,93.62090554]
["bitfinex","SOLUSD",1773067855649,11.69161668,85.532,85.5,11.28668691]
["bitfinex","SOLUSD",1773067855843,1.89600652,85.531,85.5,11.28668691]
["bitfinex","SOLUSD",1773067856944,1.89600652,85.529,85.5,11.28668691]
["bitfinex","SOLUSD",1773067857147,1.89600652,85.529,85.5,22.98253707]
["bitfinex","SOLUSD",1773067860346,1.89600652,85.538,85.502,1.81470794]
["bitfinex","SOLUSD",1773067860550,1.89600652,85.538,85.501,11.69576964]
["bitfinex","SOLUSD",1773067860950,11.69057389,85.539,85.481,0.28432314]
["bitfinex","SOLUSD",1773067860951,1.89600652,85.519,85.481,0.28432314]
["bitfinex","SOLUSD",1773067861152,1.89600652,85.538,85.501,1.81470794]
["bitfinex","SOLUSD",1773067862759,1.89600652,85.536,85.501,1.81470794]
["bitfinex","SOLUSD",1773067862976,1.89600652,85.536,85.502,11.69563285]
["bitfinex","SOLUSD",1773067863275,1.89600652,85.536,85.503,1.82347615]
["bitfinex","SOLUSD",1773067863664,11.69084723,85.537,85.51,13.07707063]
["bitfinex","SOLUSD",1773067863969,3.69383402,85.56,85.502,11.69563285]
["bitfinex","SOLUSD",1773067863970,1.87769213,85.539,85.508,1.82347615]
["bitfinex","SOLUSD",1773067864148,1.87769213,85.539,85.502,11.69563285]
["bitfinex","SOLUSD",1773067864346,1.87769213,85.539,85.511,0.28432314]
["bitfinex","SOLUSD",1773067864546,1.87769213,85.556,85.521,1.81932882]
["bitfinex","SOLUSD",1773067864749,11.68838758,85.555,85.522,13.51222655]
["bitfinex","SOLUSD",1773067864980,11.25359448,85.55,85.522,13.51222655]
["bitfinex","SOLUSD",1773067865162,1.87769213,85.554,85.522,13.50812685]
["bitfinex","SOLUSD",1773067865349,1.87769213,85.554,85.523,1.81522912]
["bitfinex","SOLUSD",1773067866350,11.25359448,85.56,85.523,1.81522912]
["bitfinex","SOLUSD",1773067866554,1.87769213,85.59,85.551,1.81117651]
["bitfinex","SOLUSD",1773067866761,11.6837444,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1773067866959,0.1,85.62,85.57,11.25359448]
["bitfinex","SOLUSD",1773067867179,11.6799289,85.617,85.581,1.88296647]
["bitfinex","SOLUSD",1773067867873,11.35359448,85.62,85.563,0.28432314]
["bitfinex","SOLUSD",1773067867874,0.1,85.62,85.591,1.88296647]
["bitfinex","SOLUSD",1773067868176,0.1,85.62,85.601,1.88296647]
["bitfinex","SOLUSD",1773067868375,0.1,85.62,85.593,1.88296647]
["bitfinex","SOLUSD",1773067868580,11.67965054,85.619,85.592,1.88296647]
["bitfinex","SOLUSD",1773067868973,0.1,85.62,85.592,1.88296647]
["bitfinex","SOLUSD",1773067869664,0.1,85.62,85.603,1.88296647]
["bitfinex","SOLUSD",1773067870957,0.1,85.62,85.593,1.88296647]
["bitfinex","SOLUSD",1773067871870,1.87769213,85.619,85.592,0.28432314]
["bitfinex","SOLUSD",1773067872474,1.87769213,85.619,85.592,2.16728961]
["bitfinex","SOLUSD",1773067872780,0.1,85.62,85.592,2.16728961]
["bitfinex","SOLUSD",1773067872974,40.54896993,85.63,85.561,1.16875679]
["bitfinex","SOLUSD",1773067872975,0.1,85.63,85.611,1.88296647]
["bitfinex","SOLUSD",1773067873862,0.1,85.64,85.621,1.88296647]
["bitfinex","SOLUSD",1773067874257,11.67378767,85.662,85.631,1.88296647]
["bitfinex","SOLUSD",1773067874466,11.67378767,85.662,85.63,11.25359448]
["bitfinex","SOLUSD",1773067874467,11.67378767,85.662,85.633,1.88296647]
["bitfinex","SOLUSD",1773067874881,11.67378767,85.662,85.602,40.88689515]
["bitfinex","SOLUSD",1773067874882,1.87769213,85.659,85.622,1.88296647]
["bitfinex","SOLUSD",1773067875083,1.87769213,85.657,85.622,1.88296647]
["bitfinex","SOLUSD",1773067875681,1.87769213,85.657,85.623,1.88296647]
["bitfinex","SOLUSD",1773067875982,1.87769213,85.657,85.63,11.25359448]
["bitfinex","SOLUSD",1773067876175,11.67433281,85.658,85.632,0.28432314]
["bitfinex","SOLUSD",1773067876380,18.83774526,85.663,85.633,1.88296647]
["bitfinex","SOLUSD",1773067876879,7.16408677,85.663,85.641,0.28432314]
["bitfinex","SOLUSD",1773067877080,4.05499669,85.663,85.651,1.88296647]
["bitfinex","SOLUSD",1773067877381,3.72377852,85.663,85.651,1.88296647]
["bitfinex","SOLUSD",1773067877682,0.1,85.67,85.641,41.15253858]
["bitfinex","SOLUSD",1773067877876,0.1,85.67,85.65,11.25359448]
["bitfinex","SOLUSD",1773067879067,0.1,85.67,85.651,11.95961006]
["bitfinex","SOLUSD",1773067880573,0.1,85.67,85.66,11.25359448]
["bitfinex","SOLUSD",1773067880774,0.1,85.67,85.651,11.95961006]
["bitfinex","SOLUSD",1773067880983,1.93748457,85.669,85.643,11.67632633]
["bitfinex","SOLUSD",1773067881479,1.93748457,85.669,85.641,0.28432314]
["bitfinex","SOLUSD",1773067881877,1.93748457,85.659,85.62,11.67951413]
["bitfinex","SOLUSD",1773067882086,1.93748457,85.659,85.62,22.93310861]
["bitfinex","SOLUSD",1773067882390,1.93748457,85.659,85.621,0.28432314]
["bitfinex","SOLUSD",1773067882594,1.93748457,85.657,85.621,0.14216157]
["bitfinex","SOLUSD",1773067882886,1.93748457,85.657,85.621,0.28432314]
["bitfinex","SOLUSD",1773067883181,11.6736944,85.663,85.631,0.28432314]
["bitfinex","SOLUSD",1773067883563,1.93748457,85.662,85.631,0.28432314]
["bitfinex","SOLUSD",1773067884267,13.61127224,85.662,85.64,11.25359448]
["bitfinex","SOLUSD",1773067884464,11.67378767,85.662,85.631,0.28432314]
["bitfinex","SOLUSD",1773067884676,0.1,85.67,85.631,0.28432314]
["bitfinex","SOLUSD",1773067884677,1.93748457,85.659,85.631,0.28432314]
["bitfinex","SOLUSD",1773067885067,1.93748457,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1773067886784,1.93748457,85.657,85.631,0.28432314]
["bitfinex","SOLUSD",1773067887493,11.67369772,85.663,85.64,11.25359448]
["bitfinex","SOLUSD",1773067887665,0.1,85.67,85.651,0.28432314]
["bitfinex","SOLUSD",1773067888176,0.1,85.67,85.633,0.28432314]
["bitfinex","SOLUSD",1773067888177,1.93748457,85.668,85.633,0.28432314]
["bitfinex","SOLUSD",1773067888375,11.25359448,85.64,85.604,1.16816971]
["bitfinex","SOLUSD",1773067888578,1.93748457,85.629,85.59,11.25359448]
["bitfinex","SOLUSD",1773067888832,13.19107905,85.65,85.61,11.25359448]
["bitfinex","SOLUSD",1773067888973,3.79383402,85.67,85.63,11.25359448]
["bitfinex","SOLUSD",1773067888974,1.93748457,85.659,85.63,11.25359448]
["bitfinex","SOLUSD",1773067889171,1.93748457,85.659,85.601,87.61579886]
["bitfinex","SOLUSD",1773067889172,1.93748457,85.669,85.641,0.28432314]
["bitfinex","SOLUSD",1773067889992,42.79240291,85.669,85.641,0.28432314]
["bitfinex","SOLUSD",1773067890195,40.85491834,85.669,85.641,0.28432314]
["bitfinex","SOLUSD",1773067890490,1.93748457,85.668,85.641,0.28432314]
["bitfinex","SOLUSD",1773067890682,0.1,85.67,85.65,11.25359448]
["bitfinex","SOLUSD",1773067890885,0.1,85.67,85.651,0.28432314]
["bitfinex","SOLUSD",1773067891071,1.93748457,85.669,85.631,0.28432314]
["bitfinex","SOLUSD",1773067891273,1.93748457,85.659,85.631,0.28432314]
["bitfinex","SOLUSD",1773067891478,1.93748457,85.649,85.616,0.28432314]
["bitfinex","SOLUSD",1773067891888,1.93748457,85.649,85.616,0.14216157]
["bitfinex","SOLUSD",1773067892475,1.93748457,85.649,85.616,0.28432314]
["bitfinex","SOLUSD",1773067893294,1.93748457,85.647,85.621,0.28432314]
["bitfinex","SOLUSD",1773067894481,1.93748457,85.647,85.61,11.25359448]
["bitfinex","SOLUSD",1773067894672,11.67569587,85.648,85.62,11.25359448]
["bitfinex","SOLUSD",1773067894869,11.67569587,85.648,85.621,0.28432314]
["bitfinex","SOLUSD",1773067895291,13.61318044,85.648,85.621,0.28432314]
["bitfinex","SOLUSD",1773067895677,13.61318044,85.648,85.621,11.96359511]
["bitfinex","SOLUSD",1773067895882,13.61318044,85.648,85.62,11.25359448]
["bitfinex","SOLUSD",1773067895883,1.93748457,85.647,85.62,11.25359448]
["bitfinex","SOLUSD",1773067896100,1.93748457,85.647,85.621,0.28432314]
["bitfinex","SOLUSD",1773067896292,1.93748457,85.647,85.621,11.96370086]
["bitfinex","SOLUSD",1773067896496,1.93748457,85.647,85.621,0.28432314]
["bitfinex","SOLUSD",1773067897884,1.93748457,85.639,85.6,11.25359448]
["bitfinex","SOLUSD",1773067898298,1.93748457,85.639,85.601,0.28432314]
["bitfinex","SOLUSD",1773067898588,11.67596852,85.646,85.611,0.14216157]
["bitfinex","SOLUSD",1773067898792,1.93748457,85.645,85.611,0.28432314]
["bitfinex","SOLUSD",1773067899000,11.67474169,85.655,85.63,11.25359448]
["bitfinex","SOLUSD",1773067899178,11.67474169,85.655,85.621,0.28432314]
["bitfinex","SOLUSD",1773067899373,1.93748457,85.654,85.621,0.28432314]
["bitfinex","SOLUSD",1773067899585,1.93748457,85.649,85.621,0.28432314]
["bitfinex","SOLUSD",1773067901096,1.93748457,85.647,85.621,11.96363748]
["bitfinex","SOLUSD",1773067901596,11.67514994,85.653,85.621,11.96363748]
["bitfinex","SOLUSD",1773067902097,1.93748457,85.652,85.621,11.96363748]
["bitfinex","SOLUSD",1773067902693,29.18651349,85.656,85.631,0.28432314]
["bitfinex","SOLUSD",1773067902694,13.61208996,85.656,85.631,0.28432314]
["bitfinex","SOLUSD",1773067903496,1.93748457,85.655,85.631,0.28432314]
["bitfinex","SOLUSD",1773067903673,11.67393496,85.661,85.632,11.67787742]
["bitfinex","SOLUSD",1773067904289,1.93748457,85.66,85.631,0.28432314]
["bitfinex","SOLUSD",1773067904493,1.93748457,85.659,85.631,0.28432314]
["bitfinex","SOLUSD",1773067904676,1.93748457,85.659,85.627,0.28432314]
["bitfinex","SOLUSD",1773067905400,1.93748457,85.657,85.627,0.28432314]
["bitfinex","SOLUSD",1773067906099,1.93748457,85.657,85.629,0.28432314]
["bitfinex","SOLUSD",1773067907484,1.93748457,85.665,85.64,11.25359448]
["bitfinex","SOLUSD",1773067907700,1.93748457,85.665,85.641,0.28432314]
["bitfinex","SOLUSD",1773067907995,1.93748457,85.663,85.641,0.28432314]
["bitfinex","SOLUSD",1773067908195,1.93748457,85.663,85.63,11.25359448]
["bitfinex","SOLUSD",1773067908403,1.93748457,85.663,85.631,0.28432314]
["bitfinex","SOLUSD",1773067908780,1.93748457,85.649,85.611,0.28432314]
["bitfinex","SOLUSD",1773067909202,1.93748457,85.663,85.63,11.25359448]
["bitfinex","SOLUSD",1773067909407,1.93748457,85.663,85.621,0.14216157]
["bitfinex","SOLUSD",1773067909609,1.93748457,85.661,85.621,11.96370086]
["bitfinex","SOLUSD",1773067909976,1.93748457,85.661,85.631,0.28432314]
["bitfinex","SOLUSD",1773067910314,1.93748457,85.659,85.611,11.68070993]
["bitfinex","SOLUSD",1773067910485,11.25359448,85.66,85.59,11.25359448]
["bitfinex","SOLUSD",1773067910486,1.93748457,85.629,85.59,11.25359448]
["bitfinex","SOLUSD",1773067910810,1.93748457,85.619,85.58,11.25359448]
["bitfinex","SOLUSD",1773067910985,1.93748457,85.619,85.59,11.25359448]
["bitfinex","SOLUSD",1773067911185,1.93748457,85.619,85.591,0.28432314]
["bitfinex","SOLUSD",1773067911408,1.93748457,85.639,85.601,0.28432314]
["bitfinex","SOLUSD",1773067911708,1.93748457,85.629,85.601,0.28432314]
["bitfinex","SOLUSD",1773067911896,1.93748457,85.629,85.601,11.82418508]
["bitfinex","SOLUSD",1773067912206,1.93748457,85.629,85.601,0.14216157]
["bitfinex","SOLUSD",1773067912381,1.93748457,85.629,85.601,0.28432314]
["bitfinex","SOLUSD",1773067912589,1.93748457,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1773067913103,1.93748457,85.637,85.602,40.88689515]
["bitfinex","SOLUSD",1773067913505,1.93748457,85.635,85.602,11.68197004]
["bitfinex","SOLUSD",1773067915299,1.93748457,85.629,85.599,0.28432314]
["bitfinex","SOLUSD",1773067915495,1.93748457,85.627,85.602,11.68197004]
["bitfinex","SOLUSD",1773067916296,1.93748457,85.628,85.602,11.68197004]
["bitfinex","SOLUSD",1773067917495,46.69734678,85.658,85.571,47.91339122]
["bitfinex","SOLUSD",1773067917496,11.67555955,85.649,85.612,11.68060552]
["bitfinex","SOLUSD",1773067917805,1.93748457,85.648,85.62,11.25359448]
["bitfinex","SOLUSD",1773067918000,1.93748457,85.648,85.611,0.28432314]
["bitfinex","SOLUSD",1773067918204,1.93748457,85.639,85.611,0.28432314]
["bitfinex","SOLUSD",1773067918421,1.93748457,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773067918902,1.93748457,85.648,85.612,40.88211932]
["bitfinex","SOLUSD",1773067921019,1.93748457,85.646,85.612,40.88211932]
["bitfinex","SOLUSD",1773067921603,11.67583219,85.647,85.59,11.23022239]
["bitfinex","SOLUSD",1773067921604,1.93748457,85.629,85.59,11.23022239]
["bitfinex","SOLUSD",1773067921799,1.93748457,85.629,85.601,0.28432314]
["bitfinex","SOLUSD",1773067922109,1.93748457,85.629,85.601,0.14216157]
["bitfinex","SOLUSD",1773067922416,1.93748457,85.629,85.601,0.28432314]
["bitfinex","SOLUSD",1773067923304,50.48476386,85.67,85.611,0.28432314]
["bitfinex","SOLUSD",1773067923305,1.93748457,85.646,85.611,0.28432314]
["bitfinex","SOLUSD",1773067923798,1.93748457,85.645,85.611,0.28432314]
["bitfinex","SOLUSD",1773067924394,1.93748457,85.639,85.602,11.68197004]
["bitfinex","SOLUSD",1773067925193,1.93748457,85.637,85.602,11.68197004]
["bitfinex","SOLUSD",1773067925599,1.93748457,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1773067925794,1.93748457,85.629,85.598,0.28432314]
["bitfinex","SOLUSD",1773067925994,1.93748457,85.629,85.59,22.91369587]
["bitfinex","SOLUSD",1773067926214,1.93748457,85.629,85.59,11.68347348]
["bitfinex","SOLUSD",1773067926611,1.93748457,85.629,85.58,11.23022239]
["bitfinex","SOLUSD",1773067926612,1.93748457,85.619,85.581,0.14216157]
["bitfinex","SOLUSD",1773067926792,1.93748457,85.619,85.58,22.9151906]
["bitfinex","SOLUSD",1773067927391,1.93748457,85.617,85.58,22.9151906]
["bitfinex","SOLUSD",1773067927590,1.93748457,85.617,85.58,15.87865936]
["bitfinex","SOLUSD",1773067927790,1.93748457,85.617,85.581,0.28432314]
["bitfinex","SOLUSD",1773067928013,1.93748457,85.629,85.6,4.19369115]
["bitfinex","SOLUSD",1773067928220,1.93748457,85.629,85.601,0.28432314]
["bitfinex","SOLUSD",1773067928409,1.93748457,85.628,85.59,4.19369115]
["bitfinex","SOLUSD",1773067928594,1.93748457,85.619,85.581,0.28432314]
["bitfinex","SOLUSD",1773067929418,1.93748457,85.609,85.561,62.8]
["bitfinex","SOLUSD",1773067929618,1.93748457,85.609,85.571,0.28432314]
["bitfinex","SOLUSD",1773067929998,11.67978696,85.618,85.555,11.68838758]
["bitfinex","SOLUSD",1773067929999,1.93748457,85.589,85.555,11.68838758]
["bitfinex","SOLUSD",1773067930320,1.93748457,85.589,85.556,0.28432314]
["bitfinex","SOLUSD",1773067930515,1.93748457,85.589,85.56,4.19369115]
["bitfinex","SOLUSD",1773067930829,11.67978696,85.618,85.58,4.19369115]
["bitfinex","SOLUSD",1773067931023,40.87925436,85.618,85.571,1.59146241]
["bitfinex","SOLUSD",1773067931330,4.19369115,85.61,85.571,1.59146241]
["bitfinex","SOLUSD",1773067931523,40.87973181,85.617,85.58,4.19369115]
["bitfinex","SOLUSD",1773067931722,40.87973181,85.617,85.581,1.58300519]
["bitfinex","SOLUSD",1773067932416,40.87973181,85.617,85.58,4.19369115]
["bitfinex","SOLUSD",1773067932617,1.63898048,85.609,85.573,1.29032198]
["bitfinex","SOLUSD",1773067933212,1.63898048,85.609,85.581,0.28432314]
["bitfinex","SOLUSD",1773067933405,1.63898048,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1773067933921,1.63898048,85.607,85.582,11.68470005]
["bitfinex","SOLUSD",1773067934420,1.63898048,85.607,85.57,4.19369115]
["bitfinex","SOLUSD",1773067934621,1.63898048,85.607,85.562,11.68730281]
["bitfinex","SOLUSD",1773067934928,1.63898048,85.599,85.562,11.68730281]
["bitfinex","SOLUSD",1773067935417,1.63898048,85.597,85.561,0.28432314]
["bitfinex","SOLUSD",1773067935601,1.63898048,85.589,85.553,11.68857139]
["bitfinex","SOLUSD",1773067935917,4.19369115,85.59,85.553,11.68857139]
["bitfinex","SOLUSD",1773067935918,1.63898048,85.579,85.553,11.68857139]
["bitfinex","SOLUSD",1773067937198,1.63898048,85.578,85.553,11.68857139]
["bitfinex","SOLUSD",1773067937396,1.63898048,85.596,85.57,4.19369115]
["bitfinex","SOLUSD",1773067937821,1.63898048,85.596,85.56,4.19369115]
["bitfinex","SOLUSD",1773067938022,11.68265242,85.597,85.552,0.28432314]
["bitfinex","SOLUSD",1773067938023,1.63898048,85.589,85.552,0.28432314]
["bitfinex","SOLUSD",1773067938322,1.63898048,85.589,85.552,0.14216157]
["bitfinex","SOLUSD",1773067938527,1.63898048,85.579,85.552,0.28432314]
["bitfinex","SOLUSD",1773067939524,1.63898048,85.577,85.553,11.68866083]
["bitfinex","SOLUSD",1773067941734,1.63898048,85.575,85.553,11.68866083]
["bitfinex","SOLUSD",1773067942532,1.63898048,85.575,85.538,11.69071056]
["bitfinex","SOLUSD",1773067942829,1.63898048,85.569,85.52,11.24262725]
["bitfinex","SOLUSD",1773067943034,1.63898048,85.559,85.537,9.91973869]
["bitfinex","SOLUSD",1773067943328,1.63898048,85.559,85.537,8.006293]
["bitfinex","SOLUSD",1773067943625,11.68797774,85.558,85.537,8.006293]
["bitfinex","SOLUSD",1773067943829,0.65370706,85.557,85.537,8.006293]
["bitfinex","SOLUSD",1773067944125,0.65370706,85.557,85.537,7.36847777]
["bitfinex","SOLUSD",1773067944509,11.68797774,85.558,85.515,1.64488241]
["bitfinex","SOLUSD",1773067944510,11.24262725,85.55,85.515,1.64488241]
["bitfinex","SOLUSD",1773067944901,11.24262725,85.55,85.515,13.33872391]
["bitfinex","SOLUSD",1773067945723,40.91222573,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1773067945903,11.24262725,85.54,85.51,0.2]
["bitfinex","SOLUSD",1773067946107,40.91222573,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1773067946507,40.91222573,85.549,85.511,13.33928429]
["bitfinex","SOLUSD",1773067946730,40.91222573,85.549,85.512,1.64488241]
["bitfinex","SOLUSD",1773067947629,11.24262725,85.53,85.461,1.64488241]
["bitfinex","SOLUSD",1773067947824,11.24262725,85.53,85.46,11.70138076]
["bitfinex","SOLUSD",1773067947825,40.9217926,85.529,85.481,1.92920555]
["bitfinex","SOLUSD",1773067948130,11.24262725,85.52,85.481,1.92920555]
["bitfinex","SOLUSD",1773067948934,11.69330791,85.519,85.486,0.28432314]
["bitfinex","SOLUSD",1773067949134,11.69330791,85.519,85.489,0.28432314]
["bitfinex","SOLUSD",1773067950231,0.03864577,85.518,85.489,0.28432314]
["bitfinex","SOLUSD",1773067950427,0.03864577,85.518,85.482,11.69836924]
["bitfinex","SOLUSD",1773067950428,11.24262725,85.51,85.47,12.88750966]
["bitfinex","SOLUSD",1773067950735,0.05925353,85.53,85.493,1.64488241]
["bitfinex","SOLUSD",1773067950931,0.05925353,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1773067951229,0.05925353,85.529,85.5,1.64488241]
["bitfinex","SOLUSD",1773067951931,0.0796246,85.539,85.502,1.64488241]
["bitfinex","SOLUSD",1773067952131,0.0796246,85.548,85.51,11.24262725]
["bitfinex","SOLUSD",1773067952314,0.09976168,85.548,85.511,1.64488241]
["bitfinex","SOLUSD",1773067952516,11.24262725,85.54,85.511,1.64488241]
["bitfinex","SOLUSD",1773067952929,40.91700861,85.539,85.511,1.64488241]
["bitfinex","SOLUSD",1773067953234,0.13934462,85.507,85.443,1.58251863]
["bitfinex","SOLUSD",1773067953538,11.24262725,85.45,85.421,1.58251863]
["bitfinex","SOLUSD",1773067954047,11.24262725,85.47,85.431,1.58251863]
["bitfinex","SOLUSD",1773067954226,11.38197187,85.48,85.441,1.58251863]
["bitfinex","SOLUSD",1773067954423,298.10963419,85.539,85.44,11.24262725]
["bitfinex","SOLUSD",1773067954424,11.24262725,85.51,85.476,1.58251863]
["bitfinex","SOLUSD",1773067955134,11.69467541,85.509,85.478,1.58251863]
["bitfinex","SOLUSD",1773067955337,11.69415829,85.513,85.481,1.58251863]
["bitfinex","SOLUSD",1773067957137,11.24262725,85.51,85.481,1.58251863]
["bitfinex","SOLUSD",1773067957720,29.23364666,85.518,85.483,1.58251863]
["bitfinex","SOLUSD",1773067958028,11.69330791,85.519,85.483,1.58251863]
["bitfinex","SOLUSD",1773067959136,11.69330791,85.519,85.485,1.58251863]
["bitfinex","SOLUSD",1773067960835,11.69330791,85.519,85.491,1.58251863]
["bitfinex","SOLUSD",1773067962036,11.69194074,85.529,85.493,1.58251863]
["bitfinex","SOLUSD",1773067962340,11.69194074,85.529,85.501,1.58251863]
["bitfinex","SOLUSD",1773067963347,11.24262725,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773067963921,11.24262725,85.52,85.493,1.58251863]
["bitfinex","SOLUSD",1773067964122,11.69330791,85.519,85.495,1.58251863]
["bitfinex","SOLUSD",1773067965018,40.9265777,85.519,85.495,1.58251863]
["bitfinex","SOLUSD",1773067965220,11.24262725,85.52,85.49,11.24262725]
["bitfinex","SOLUSD",1773067965422,11.24262725,85.56,85.491,1.58251863]
["bitfinex","SOLUSD",1773067965423,11.24262725,85.53,85.491,1.58251863]
["bitfinex","SOLUSD",1773067965635,11.68989058,85.544,85.481,40.94477135]
["bitfinex","SOLUSD",1773067965636,0.35856311,85.519,85.483,1.58251863]
["bitfinex","SOLUSD",1773067966046,11.69344465,85.518,85.484,11.69809555]
["bitfinex","SOLUSD",1773067966322,11.24262725,85.49,85.441,1.58251863]
["bitfinex","SOLUSD",1773067966732,11.24262725,85.49,85.428,99.49899329]
["bitfinex","SOLUSD",1773067966733,11.24262725,85.49,85.444,1.58251863]
["bitfinex","SOLUSD",1773067967131,11.24262725,85.49,85.448,1.58251863]
["bitfinex","SOLUSD",1773067967642,11.24262725,85.49,85.451,1.58251863]
["bitfinex","SOLUSD",1773067968438,11.69741136,85.489,85.453,1.65781885]
["bitfinex","SOLUSD",1773067969328,11.69741136,85.489,85.461,1.65781885]
["bitfinex","SOLUSD",1773067969525,11.69604322,85.499,85.461,1.65781885]
["bitfinex","SOLUSD",1773067969942,11.24262725,85.49,85.461,1.65781885]
["bitfinex","SOLUSD",1773067970345,11.24262725,85.49,85.463,1.65781885]
["bitfinex","SOLUSD",1773067970541,11.69684798,85.494,85.463,1.65781885]
["bitfinex","SOLUSD",1773067970743,11.24262725,85.49,85.463,1.65781885]
["bitfinex","SOLUSD",1773067971372,11.24262725,85.51,85.471,1.65781885]
["bitfinex","SOLUSD",1773067971729,75.81742012,85.56,85.471,1.65781885]
["bitfinex","SOLUSD",1773067971730,3.69383402,85.542,85.471,1.65781885]
["bitfinex","SOLUSD",1773067971931,46.74155532,85.577,85.462,40.95387423]
["bitfinex","SOLUSD",1773067971932,151.88867726,85.589,85.501,1.65781885]
["bitfinex","SOLUSD",1773067972232,151.88867726,85.589,85.473,3.69383402]
["bitfinex","SOLUSD",1773067972233,0.4887062,85.529,85.493,1.65781885]
["bitfinex","SOLUSD",1773067972432,0.4887062,85.518,85.482,13.35618809]
["bitfinex","SOLUSD",1773067972635,0.4887062,85.518,85.483,1.65781885]
["bitfinex","SOLUSD",1773067973226,11.69330791,85.519,85.483,1.65781885]
["bitfinex","SOLUSD",1773067973864,11.69276379,85.523,85.491,1.65781885]
["bitfinex","SOLUSD",1773067974033,0.50414458,85.509,85.477,11.69896682]
["bitfinex","SOLUSD",1773067974428,11.24262725,85.51,85.473,1.65781885]
["bitfinex","SOLUSD",1773067974629,0.51940564,85.518,85.48,11.24262725]
["bitfinex","SOLUSD",1773067974851,0.51940564,85.518,85.472,29.2493377]
["bitfinex","SOLUSD",1773067974852,11.24262725,85.53,85.491,1.65781885]
["bitfinex","SOLUSD",1773067975155,11.24262725,85.54,85.501,1.65781885]
["bitfinex","SOLUSD",1773067975351,0.5344914,85.539,85.501,1.65781885]
["bitfinex","SOLUSD",1773067975556,11.24262725,85.53,85.501,1.65781885]
["bitfinex","SOLUSD",1773067976740,11.69194074,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1773067977866,0.5344914,85.531,85.502,11.69563285]
["bitfinex","SOLUSD",1773067978164,22.93443129,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1773067979167,11.83574876,85.54,85.503,1.65781885]
["bitfinex","SOLUSD",1773067979354,11.69057389,85.539,85.503,1.65781885]
["bitfinex","SOLUSD",1773067979746,11.69004528,85.543,85.511,1.65781885]
["bitfinex","SOLUSD",1773067980843,11.24262725,85.54,85.502,42.59253382]
["bitfinex","SOLUSD",1773067981049,11.69071056,85.538,85.502,1.65781885]
["bitfinex","SOLUSD",1773067981276,0.6214361,85.519,85.475,1.65781885]
["bitfinex","SOLUSD",1773067981569,11.86406335,85.51,85.477,1.65781885]
["bitfinex","SOLUSD",1773067981756,11.86406335,85.52,85.481,1.65781885]
["bitfinex","SOLUSD",1773067982768,0.63534995,85.519,85.481,1.65781885]
["bitfinex","SOLUSD",1773067982964,99.37103976,85.538,85.481,1.65781885]
["bitfinex","SOLUSD",1773067982965,11.24262725,85.51,85.481,1.65781885]
["bitfinex","SOLUSD",1773067983148,11.24262725,85.51,85.476,11.69919041]
["bitfinex","SOLUSD",1773067983149,11.8779772,85.51,85.476,11.69919041]
["bitfinex","SOLUSD",1773067983668,11.69467541,85.509,85.476,13.52622425]
["bitfinex","SOLUSD",1773067984254,11.26199392,85.5,85.467,1.82703384]
["bitfinex","SOLUSD",1773067984466,11.26199392,85.49,85.461,11.7012364]
["bitfinex","SOLUSD",1773067984768,11.26199392,85.47,85.434,1.82703384]
["bitfinex","SOLUSD",1773067984975,11.26199392,85.47,85.433,11.70507883]
["bitfinex","SOLUSD",1773067984976,11.26199392,85.49,85.451,1.82703384]
["bitfinex","SOLUSD",1773067985345,11.26199392,85.48,85.451,1.82703384]
["bitfinex","SOLUSD",1773067985562,11.69877981,85.479,85.442,11.70384588]
["bitfinex","SOLUSD",1773067985767,11.69877981,85.479,85.443,1.82703384]
["bitfinex","SOLUSD",1773067986146,11.26199392,85.47,85.443,1.82703384]
["bitfinex","SOLUSD",1773067986549,40.94572935,85.479,85.443,1.82703384]
["bitfinex","SOLUSD",1773067986871,0.70255837,85.469,85.431,1.82703384]
["bitfinex","SOLUSD",1773067987170,11.26199392,85.46,85.431,1.82703384]
["bitfinex","SOLUSD",1773067987650,11.70151768,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1773067987975,40.95531189,85.459,85.42,11.26199392]
["bitfinex","SOLUSD",1773067988144,11.26199392,85.45,85.422,1.82703384]
["bitfinex","SOLUSD",1773067988349,11.99036733,85.45,85.416,11.70740157]
["bitfinex","SOLUSD",1773067988553,11.26199392,85.44,85.412,11.70795493]
["bitfinex","SOLUSD",1773067988966,11.26199392,85.44,85.41,0.2]
["bitfinex","SOLUSD",1773067988967,11.26199392,85.43,85.41,0.2]
["bitfinex","SOLUSD",1773067989866,11.70562689,85.429,85.41,0.2]
["bitfinex","SOLUSD",1773067990977,11.70562689,85.429,85.408,6.46304579]
["bitfinex","SOLUSD",1773067991174,11.26199392,85.42,85.388,1.95931805]
["bitfinex","SOLUSD",1773067991361,40.96969412,85.429,85.388,1.95931805]
["bitfinex","SOLUSD",1773067991562,11.26199392,85.42,85.388,1.95931805]
["bitfinex","SOLUSD",1773067991772,11.70699727,85.419,85.39,1.95931805]
["bitfinex","SOLUSD",1773067993464,0.14216157,85.449,85.389,11.71111033]
["bitfinex","SOLUSD",1773067993465,29.26067959,85.439,85.401,1.95931805]
["bitfinex","SOLUSD",1773067993666,11.70439382,85.438,85.401,1.95931805]
["bitfinex","SOLUSD",1773067993893,11.70439382,85.438,85.403,1.95931805]
["bitfinex","SOLUSD",1773067994473,11.26199392,85.43,85.403,1.95931805]
["bitfinex","SOLUSD",1773067995075,11.75312939,85.438,85.403,1.95931805]
["bitfinex","SOLUSD",1773067995286,11.70439382,85.438,85.403,1.95931805]
["bitfinex","SOLUSD",1773067996464,11.26199392,85.42,85.393,1.95931805]
["bitfinex","SOLUSD",1773067996979,0.070586,85.429,85.393,1.95931805]
["bitfinex","SOLUSD",1773067997181,11.26199392,85.42,85.393,1.95931805]
["bitfinex","SOLUSD",1773067997876,11.70439382,85.438,85.4,11.26199392]
["bitfinex","SOLUSD",1773067998076,11.70439382,85.438,85.401,1.95931805]
["bitfinex","SOLUSD",1773067998482,11.70439382,85.438,85.411,1.95931805]
["bitfinex","SOLUSD",1773067998779,0.090271,85.437,85.402,11.70932765]
["bitfinex","SOLUSD",1773067998970,11.70439382,85.438,85.394,1.95931805]
["bitfinex","SOLUSD",1773067998971,11.26199392,85.42,85.394,1.95931805]
["bitfinex","SOLUSD",1773067999680,0.090271,85.429,85.394,1.95931805]
["bitfinex","SOLUSD",1773067999982,11.26199392,85.43,85.394,1.95931805]
["bitfinex","SOLUSD",1773068000380,11.80433807,85.438,85.394,1.95931805]
["bitfinex","SOLUSD",1773068000769,11.26199392,85.42,85.384,1.95931805]
["bitfinex","SOLUSD",1773068001399,11.26199392,85.42,85.38,40.54281327]
["bitfinex","SOLUSD",1773068001400,11.26199392,85.42,85.387,1.95931805]
["bitfinex","SOLUSD",1773068001879,11.70439382,85.438,85.391,1.95931805]
["bitfinex","SOLUSD",1773068001880,11.26199392,85.43,85.391,1.95931805]
["bitfinex","SOLUSD",1773068002277,11.70439382,85.438,85.401,1.95931805]
["bitfinex","SOLUSD",1773068002585,11.26199392,85.43,85.401,1.95931805]
["bitfinex","SOLUSD",1773068003285,11.70562689,85.429,85.403,1.95931805]
["bitfinex","SOLUSD",1773068004167,11.26199392,85.42,85.386,1.95931805]
["bitfinex","SOLUSD",1773068004475,11.26199392,85.42,85.38,11.26199392]
["bitfinex","SOLUSD",1773068004476,11.26199392,85.42,85.388,1.95931805]
["bitfinex","SOLUSD",1773068004667,11.26199392,85.41,85.388,1.95931805]
["bitfinex","SOLUSD",1773068004985,11.40866312,85.42,85.388,1.95931805]
["bitfinex","SOLUSD",1773068005371,40.97449045,85.419,85.388,1.95931805]
["bitfinex","SOLUSD",1773068007387,0.28432314,85.439,85.357,1.95931805]
["bitfinex","SOLUSD",1773068007388,11.26199392,85.4,85.357,1.95931805]
["bitfinex","SOLUSD",1773068007578,11.26199392,85.4,85.361,1.95931805]
["bitfinex","SOLUSD",1773068007892,11.26199392,85.39,85.361,1.95931805]
["bitfinex","SOLUSD",1773068008079,11.26199392,85.38,85.353,1.95931805]
["bitfinex","SOLUSD",1773068009079,11.71248199,85.379,85.353,13.67535011]
["bitfinex","SOLUSD",1773068009682,11.71248199,85.379,85.353,11.71603206]
["bitfinex","SOLUSD",1773068009883,0.28432314,85.409,85.353,11.71603206]
["bitfinex","SOLUSD",1773068009884,11.26199392,85.41,85.371,1.95931805]
["bitfinex","SOLUSD",1773068010086,11.70713432,85.418,85.381,1.95931805]
["bitfinex","SOLUSD",1773068011288,103.2,85.439,85.401,1.95931805]
["bitfinex","SOLUSD",1773068011481,11.26199392,85.44,85.401,1.95931805]
["bitfinex","SOLUSD",1773068011482,11.70439382,85.438,85.401,1.95931805]
["bitfinex","SOLUSD",1773068012275,11.70439382,85.438,85.382,40.99224659]
["bitfinex","SOLUSD",1773068012276,11.70386464,85.442,85.411,1.95931805]
["bitfinex","SOLUSD",1773068012995,11.26199392,85.47,85.421,1.95931805]
["bitfinex","SOLUSD",1773068013179,0.23239888,85.475,85.431,1.95931805]
["bitfinex","SOLUSD",1773068013385,0.23239888,85.475,85.433,1.95931805]
["bitfinex","SOLUSD",1773068013386,11.26199392,85.47,85.433,1.95931805]
["bitfinex","SOLUSD",1773068013797,11.69919041,85.476,85.432,11.70521584]
["bitfinex","SOLUSD",1773068013798,11.69919041,85.476,85.441,1.95931805]
["bitfinex","SOLUSD",1773068014880,11.26199392,85.49,85.451,1.95931805]
["bitfinex","SOLUSD",1773068015183,11.69741136,85.489,85.453,1.95931805]
["bitfinex","SOLUSD",1773068015386,11.69741136,85.489,85.461,1.95931805]
["bitfinex","SOLUSD",1773068015999,11.69741136,85.489,85.452,13.66179429]
["bitfinex","SOLUSD",1773068016176,11.26199392,85.48,85.453,1.95931805]
["bitfinex","SOLUSD",1773068016404,40.94093976,85.489,85.453,1.95931805]
["bitfinex","SOLUSD",1773068017188,40.94572935,85.479,85.447,1.95931805]
["bitfinex","SOLUSD",1773068017493,11.69877981,85.479,85.451,1.95931805]
["bitfinex","SOLUSD",1773068017879,40.94572935,85.479,85.451,1.95931805]
["bitfinex","SOLUSD",1773068020096,11.69877981,85.479,85.451,1.95931805]
["bitfinex","SOLUSD",1773068020704,11.69877981,85.479,85.452,1.95931805]
["bitfinex","SOLUSD",1773068022692,11.69877981,85.479,85.44,11.26199392]
["bitfinex","SOLUSD",1773068022998,11.69877981,85.479,85.44,22.96610473]
["bitfinex","SOLUSD",1773068023600,40.94572935,85.479,85.44,22.96610473]
["bitfinex","SOLUSD",1773068024693,2.04474299,85.478,85.441,1.93648222]
["bitfinex","SOLUSD",1773068025297,40.94572935,85.479,85.432,1.93648222]
["bitfinex","SOLUSD",1773068025298,2.04474299,85.469,85.432,1.93648222]
["bitfinex","SOLUSD",1773068025491,2.04474299,85.469,85.433,11.70507883]
["bitfinex","SOLUSD",1773068025803,2.04474299,85.469,85.434,1.93648222]
["bitfinex","SOLUSD",1773068025983,11.70028548,85.468,85.436,1.93648222]
["bitfinex","SOLUSD",1773068027101,11.70028548,85.468,85.441,2.10374198]
["bitfinex","SOLUSD",1773068027400,11.70028548,85.468,85.43,11.26199392]
["bitfinex","SOLUSD",1773068027401,2.06356034,85.467,85.433,2.10374198]
["bitfinex","SOLUSD",1773068028504,58.49195823,85.482,85.424,2.10374198]
["bitfinex","SOLUSD",1773068028505,11.26199392,85.45,85.424,2.10374198]
["bitfinex","SOLUSD",1773068028883,2.06356034,85.459,85.424,2.10374198]
["bitfinex","SOLUSD",1773068029882,40.95579114,85.458,85.424,2.10374198]
["bitfinex","SOLUSD",1773068030078,2.06356034,85.457,85.424,2.10374198]
["bitfinex","SOLUSD",1773068030484,2.06356034,85.449,85.414,2.10374198]
["bitfinex","SOLUSD",1773068031204,40.95579114,85.458,85.414,2.10374198]
["bitfinex","SOLUSD",1773068031205,2.06356034,85.457,85.414,2.10374198]
["bitfinex","SOLUSD",1773068031515,2.06356034,85.459,85.431,2.10374198]
["bitfinex","SOLUSD",1773068031897,40.95579114,85.458,85.431,2.10374198]
["bitfinex","SOLUSD",1773068032289,43.01935148,85.458,85.431,2.10374198]
["bitfinex","SOLUSD",1773068032492,40.95579114,85.458,85.431,2.10374198]
["bitfinex","SOLUSD",1773068033113,11.70165461,85.458,85.432,2.10374198]
["bitfinex","SOLUSD",1773068033705,11.70014859,85.469,85.432,2.10374198]
["bitfinex","SOLUSD",1773068034117,11.70014859,85.469,85.434,2.10374198]
["bitfinex","SOLUSD",1773068035224,60.49941893,85.609,85.451,2.10374198]
["bitfinex","SOLUSD",1773068035225,13.32555426,85.49,85.451,2.10374198]
["bitfinex","SOLUSD",1773068035399,13.7609717,85.489,85.451,2.10374198]
["bitfinex","SOLUSD",1773068035723,11.26199392,85.48,85.451,2.10374198]
["bitfinex","SOLUSD",1773068036007,2.06356034,85.494,85.452,40.95866684]
["bitfinex","SOLUSD",1773068036217,2.06356034,85.489,85.453,2.10374198]
["bitfinex","SOLUSD",1773068038210,2.06356034,85.487,85.455,2.10374198]
["bitfinex","SOLUSD",1773068041013,2.06356034,85.485,85.455,2.10374198]
["bitfinex","SOLUSD",1773068041399,2.06356034,85.479,85.454,11.70220235]
["bitfinex","SOLUSD",1773068041701,40.94237652,85.486,85.455,2.10374198]
["bitfinex","SOLUSD",1773068041905,2.06356034,85.53,85.481,2.10374198]
["bitfinex","SOLUSD",1773068042113,2.06356034,85.53,85.491,2.10374198]
["bitfinex","SOLUSD",1773068042314,2.06356034,85.529,85.491,2.10374198]
["bitfinex","SOLUSD",1773068042907,40.92083571,85.531,85.481,2.10374198]
["bitfinex","SOLUSD",1773068042908,2.06356034,85.519,85.481,2.10374198]
["bitfinex","SOLUSD",1773068043106,11.26199392,85.52,85.483,2.10374198]
["bitfinex","SOLUSD",1773068043107,2.06356034,85.517,85.483,2.10374198]
["bitfinex","SOLUSD",1773068044799,11.69344465,85.518,85.491,1.9665405]
["bitfinex","SOLUSD",1773068045399,11.69248757,85.525,85.493,1.9665405]
["bitfinex","SOLUSD",1773068046113,2.1508537,85.524,85.493,1.9665405]
["bitfinex","SOLUSD",1773068047313,2.1508537,85.522,85.493,1.9665405]
["bitfinex","SOLUSD",1773068048124,11.256773,85.52,85.482,1.9665405]
["bitfinex","SOLUSD",1773068048415,2.1508537,85.509,85.475,1.9665405]
["bitfinex","SOLUSD",1773068049516,2.1508537,85.507,85.476,11.69919041]
["bitfinex","SOLUSD",1773068049926,2.1508537,85.499,85.475,1.9665405]
["bitfinex","SOLUSD",1773068051114,2.1508537,85.499,71.138,200.0]
["bitfinex","SOLUSD",1773068051115,2.1508537,85.489,85.458,1.9665405]
["bitfinex","SOLUSD",1773068051517,11.256773,85.49,85.458,1.9665405]
["bitfinex","SOLUSD",1773068051518,2.1508537,85.487,85.458,1.9665405]
["bitfinex","SOLUSD",1773068052707,11.69754819,85.488,85.459,1.9665405]
["bitfinex","SOLUSD",1773068052903,11.69570528,85.502,85.461,1.9665405]
["bitfinex","SOLUSD",1773068053108,11.256773,85.5,85.461,1.9665405]
["bitfinex","SOLUSD",1773068053417,58.46140484,85.527,85.463,1.9665405]
["bitfinex","SOLUSD",1773068053418,11.69618002,85.498,85.463,1.9665405]
["bitfinex","SOLUSD",1773068053614,2.1508537,85.497,85.471,1.9665405]
["bitfinex","SOLUSD",1773068054315,11.256773,85.48,85.454,11.70218979]
["bitfinex","SOLUSD",1773068054526,2.1508537,85.479,85.45,13.66921478]
["bitfinex","SOLUSD",1773068055411,11.69891668,85.478,85.45,13.66921478]
["bitfinex","SOLUSD",1773068055619,11.69891668,85.478,85.451,1.9665405]
["bitfinex","SOLUSD",1773068055823,11.69838157,85.482,85.451,1.9665405]
["bitfinex","SOLUSD",1773068056305,2.1508537,85.479,85.451,1.9665405]
["bitfinex","SOLUSD",1773068057308,2.1508537,85.479,85.452,1.9665405]
["bitfinex","SOLUSD",1773068057715,11.69891668,85.478,85.454,1.9665405]
["bitfinex","SOLUSD",1773068058605,2.1508537,85.477,85.446,13.6697109]
["bitfinex","SOLUSD",1773068059215,2.1508537,85.477,85.446,1.9665405]
["bitfinex","SOLUSD",1773068059724,13.85004411,85.476,85.448,1.9665405]
["bitfinex","SOLUSD",1773068060114,11.69919041,85.476,85.451,1.9665405]
["bitfinex","SOLUSD",1773068060309,11.698509,85.481,85.451,1.9665405]
["bitfinex","SOLUSD",1773068061329,0.28432314,85.509,85.453,1.9665405]
["bitfinex","SOLUSD",1773068061330,11.69741136,85.489,85.453,1.9665405]
["bitfinex","SOLUSD",1773068061529,0.28432314,85.509,85.452,11.70247624]
["bitfinex","SOLUSD",1773068061530,2.1508537,85.505,85.461,1.9665405]
["bitfinex","SOLUSD",1773068061707,2.1508537,85.519,85.481,1.9665405]
["bitfinex","SOLUSD",1773068062733,2.1508537,85.509,85.464,1.9665405]
["bitfinex","SOLUSD",1773068062932,2.1508537,85.499,85.464,1.9665405]
["bitfinex","SOLUSD",1773068063309,11.69618002,85.498,85.465,11.70069619]
["bitfinex","SOLUSD",1773068063514,11.69618002,85.498,85.466,1.9665405]
["bitfinex","SOLUSD",1773068063913,13.84703372,85.498,85.466,1.9665405]
["bitfinex","SOLUSD",1773068065729,43.08748378,85.498,85.468,1.9665405]
["bitfinex","SOLUSD",1773068065923,13.84703372,85.498,85.47,4.2052315]
["bitfinex","SOLUSD",1773068066130,11.69618002,85.498,85.471,1.9665405]
["bitfinex","SOLUSD",1773068066326,11.69467541,85.509,85.48,4.2052315]
["bitfinex","SOLUSD",1773068066625,11.69467541,85.509,85.467,40.95147834]
["bitfinex","SOLUSD",1773068066626,2.1508537,85.508,85.471,1.9665405]
["bitfinex","SOLUSD",1773068067814,40.93136394,85.509,85.47,4.2052315]
["bitfinex","SOLUSD",1773068067815,2.1508537,85.506,85.473,1.9665405]
["bitfinex","SOLUSD",1773068068226,11.69289773,85.522,85.481,1.9665405]
["bitfinex","SOLUSD",1773068068410,11.69289773,85.522,85.48,4.2052315]
["bitfinex","SOLUSD",1773068068411,2.1508537,85.533,85.501,1.9665405]
["bitfinex","SOLUSD",1773068068848,2.1508537,85.543,85.501,1.9665405]
["bitfinex","SOLUSD",1773068069131,2.1508537,85.543,85.482,0.28432314]
["bitfinex","SOLUSD",1773068069132,11.6904399,85.54,85.511,1.9665405]
["bitfinex","SOLUSD",1773068070826,11.6904399,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1773068071213,11.6904399,85.54,85.521,1.9665405]
["bitfinex","SOLUSD",1773068071732,2.1508537,85.539,85.51,11.25294096]
["bitfinex","SOLUSD",1773068071915,2.1508537,85.539,85.509,1.9665405]
["bitfinex","SOLUSD",1773068073123,2.27317261,85.537,85.509,1.9665405]
["bitfinex","SOLUSD",1773068073327,2.27317261,85.519,85.479,2.18239552]
["bitfinex","SOLUSD",1773068073539,13.52611357,85.51,85.481,2.18239552]
["bitfinex","SOLUSD",1773068073917,2.27317261,85.527,85.481,2.18239552]
["bitfinex","SOLUSD",1773068074417,87.6803292,85.538,85.501,2.18239552]
["bitfinex","SOLUSD",1773068074418,2.27317261,85.537,85.501,2.18239552]
["bitfinex","SOLUSD",1773068075241,2.27317261,85.535,85.501,2.18239552]
["bitfinex","SOLUSD",1773068076036,40.91844369,85.536,85.491,2.18239552]
["bitfinex","SOLUSD",1773068076037,2.27317261,85.529,85.491,2.18239552]
["bitfinex","SOLUSD",1773068076453,2.27317261,85.519,85.491,2.18239552]
["bitfinex","SOLUSD",1773068077529,11.69344465,85.518,85.492,13.8793964]
["bitfinex","SOLUSD",1773068078119,43.20022889,85.518,85.492,2.18239552]
["bitfinex","SOLUSD",1773068078319,43.20022889,85.518,85.467,2.18239552]
["bitfinex","SOLUSD",1773068078320,2.27317261,85.517,85.467,2.18239552]
["bitfinex","SOLUSD",1773068078525,2.27317261,85.509,85.471,2.18239552]
["bitfinex","SOLUSD",1773068078932,2.27317261,85.509,85.481,2.18239552]
["bitfinex","SOLUSD",1773068079537,2.27317261,85.509,85.468,0.28432314]
["bitfinex","SOLUSD",1773068079538,11.69344465,85.518,85.491,2.18239552]
["bitfinex","SOLUSD",1773068080839,2.27317261,85.525,85.493,2.18239552]
["bitfinex","SOLUSD",1773068082535,29.22725353,85.537,85.511,2.18239552]
["bitfinex","SOLUSD",1773068082748,43.18826793,85.543,85.511,2.18239552]
["bitfinex","SOLUSD",1773068083054,2.27317261,85.542,85.511,2.18239552]
["bitfinex","SOLUSD",1773068084545,11.69030055,85.541,85.512,2.18239552]
["bitfinex","SOLUSD",1773068085440,11.68647524,85.569,85.531,2.18239552]
["bitfinex","SOLUSD",1773068085642,11.68601157,85.573,85.551,2.18239552]
["bitfinex","SOLUSD",1773068085848,2.27317261,85.59,85.561,2.18239552]
["bitfinex","SOLUSD",1773068086337,11.6837444,85.589,85.561,2.18239552]
["bitfinex","SOLUSD",1773068086532,11.68265242,85.597,85.561,2.18239552]
["bitfinex","SOLUSD",1773068086738,29.20733791,85.595,85.571,2.24187576]
["bitfinex","SOLUSD",1773068087451,2.23242371,85.589,85.54,11.25294096]
["bitfinex","SOLUSD",1773068087653,2.23242371,85.579,85.541,2.24187576]
["bitfinex","SOLUSD",1773068087848,2.23242371,85.569,85.541,2.24187576]
["bitfinex","SOLUSD",1773068088859,2.23242371,85.567,85.531,2.24187576]
["bitfinex","SOLUSD",1773068089335,2.23242371,85.559,85.509,0.14216157]
["bitfinex","SOLUSD",1773068089531,2.23242371,85.549,85.521,2.24187576]
["bitfinex","SOLUSD",1773068090736,11.68934399,85.548,85.521,2.24187576]
["bitfinex","SOLUSD",1773068090945,40.91270397,85.548,85.521,2.24187576]
["bitfinex","SOLUSD",1773068092451,40.91366048,85.546,85.521,2.24187576]
["bitfinex","SOLUSD",1773068092645,2.23242371,85.545,85.513,2.24187576]
["bitfinex","SOLUSD",1773068093047,40.91366048,85.546,85.513,2.24187576]
["bitfinex","SOLUSD",1773068093255,11.68961728,85.546,85.521,2.24187576]
["bitfinex","SOLUSD",1773068093761,40.91366048,85.546,85.52,11.25294096]
["bitfinex","SOLUSD",1773068094540,11.68961728,85.546,85.52,11.25294096]
["bitfinex","SOLUSD",1773068095140,2.23242371,85.553,85.53,11.25294096]
["bitfinex","SOLUSD",1773068095141,11.68879745,85.552,85.53,11.25294096]
["bitfinex","SOLUSD",1773068095340,40.91079109,85.552,85.52,11.25294096]
["bitfinex","SOLUSD",1773068095659,40.91079109,85.552,85.521,2.24187576]
["bitfinex","SOLUSD",1773068096050,40.91079109,85.552,85.503,0.28432314]
["bitfinex","SOLUSD",1773068096051,9.80061323,85.552,85.531,0.83124176]
["bitfinex","SOLUSD",1773068096362,8.96937147,85.552,85.531,0.83124176]
["bitfinex","SOLUSD",1773068097351,2.36564621,85.559,85.52,11.25294096]
["bitfinex","SOLUSD",1773068099458,2.36564621,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1773068099656,2.36564621,85.557,85.521,11.71963898]
["bitfinex","SOLUSD",1773068099860,2.36564621,85.549,85.511,11.69438607]
["bitfinex","SOLUSD",1773068100357,2.36564621,85.549,85.485,62.8]
["bitfinex","SOLUSD",1773068100358,2.36564621,85.529,85.482,0.03729912]
["bitfinex","SOLUSD",1773068100559,181.16365504,85.558,85.48,11.25294096]
["bitfinex","SOLUSD",1773068100560,2.36564621,85.519,85.48,11.25294096]
["bitfinex","SOLUSD",1773068100756,0.28432314,85.549,85.458,40.95579114]
["bitfinex","SOLUSD",1773068100757,2.36564621,85.509,85.464,0.03729912]
["bitfinex","SOLUSD",1773068100943,2.36564621,85.509,85.47,11.25294096]
["bitfinex","SOLUSD",1773068101956,2.36564621,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1773068104250,2.36564621,85.499,85.463,11.70097001]
["bitfinex","SOLUSD",1773068104641,2.36564621,85.491,85.463,11.70097001]
["bitfinex","SOLUSD",1773068104956,2.36564621,85.544,85.464,0.28432314]
["bitfinex","SOLUSD",1773068105259,2.36564621,85.544,85.51,11.25294096]
["bitfinex","SOLUSD",1773068105641,2.36564621,85.544,85.51,11.25112856]
["bitfinex","SOLUSD",1773068106260,2.36564621,85.542,85.51,11.25112856]
["bitfinex","SOLUSD",1773068106657,2.36564621,85.539,85.5,11.25112856]
["bitfinex","SOLUSD",1773068107145,2.36564621,85.539,85.51,11.25112856]
["bitfinex","SOLUSD",1773068107545,14.05486332,85.549,85.52,11.25112856]
["bitfinex","SOLUSD",1773068107746,11.68811435,85.557,85.52,11.25112856]
["bitfinex","SOLUSD",1773068107955,11.68811435,85.557,85.53,11.25112856]
["bitfinex","SOLUSD",1773068108140,2.36564621,85.556,85.52,11.25112856]
["bitfinex","SOLUSD",1773068108355,2.36564621,85.554,85.521,11.69303445]
["bitfinex","SOLUSD",1773068109157,2.36564621,85.554,85.53,11.25112856]
["bitfinex","SOLUSD",1773068109582,2.36564621,85.563,85.53,11.25112856]
["bitfinex","SOLUSD",1773068110074,2.36564621,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1773068110843,2.36564621,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1773068112455,40.9079221,85.558,85.511,11.69440188]
["bitfinex","SOLUSD",1773068112456,2.36564621,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1773068112850,2.36564621,85.547,85.511,11.69440188]
["bitfinex","SOLUSD",1773068113063,2.36564621,85.547,85.52,11.25112856]
["bitfinex","SOLUSD",1773068113571,2.36564621,85.547,85.511,11.69440188]
["bitfinex","SOLUSD",1773068115173,2.36564621,85.545,85.52,11.25112856]
["bitfinex","SOLUSD",1773068115972,2.36564621,85.545,85.51,11.25112856]
["bitfinex","SOLUSD",1773068116848,2.36564621,85.545,85.52,11.25112856]
["bitfinex","SOLUSD",1773068117567,11.68989058,85.544,85.521,11.69303445]
["bitfinex","SOLUSD",1773068118083,2.36564621,85.543,85.521,11.69303445]
["bitfinex","SOLUSD",1773068119553,11.68942722,85.548,85.521,11.69303445]
["bitfinex","SOLUSD",1773068119960,2.36564621,85.547,85.521,11.69303445]
["bitfinex","SOLUSD",1773068121681,11.68961728,85.546,85.521,11.69303445]
["bitfinex","SOLUSD",1773068122584,2.36564621,85.545,85.517,11.69346732]
["bitfinex","SOLUSD",1773068123175,2.36564621,85.545,85.52,11.25112856]
["bitfinex","SOLUSD",1773068123780,2.36564621,85.543,85.51,11.25112856]
["bitfinex","SOLUSD",1773068124163,11.68989058,85.544,85.52,11.25112856]
["bitfinex","SOLUSD",1773068124584,2.36564621,85.543,85.51,11.25112856]
["bitfinex","SOLUSD",1773068124784,2.36564621,85.541,85.511,11.69440188]
["bitfinex","SOLUSD",1773068125192,29.22006513,85.558,85.52,11.25112856]
["bitfinex","SOLUSD",1773068125396,0.28432314,85.579,85.54,10.66644004]
["bitfinex","SOLUSD",1773068125397,2.36564621,85.567,85.54,10.66644004]
["bitfinex","SOLUSD",1773068125772,2.36564621,85.567,85.52,0.28432314]
["bitfinex","SOLUSD",1773068125773,2.36564621,85.559,85.52,11.25112856]
["bitfinex","SOLUSD",1773068125966,2.36564621,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1773068126372,2.36564621,85.549,85.506,11.69504082]
["bitfinex","SOLUSD",1773068126592,2.36564621,85.539,85.506,11.69504082]
["bitfinex","SOLUSD",1773068126789,2.36564621,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1773068127783,2.36564621,85.537,85.51,11.25112856]
["bitfinex","SOLUSD",1773068128895,11.69098391,85.536,85.511,11.69440188]
["bitfinex","SOLUSD",1773068129189,2.36564621,85.556,85.52,11.25112856]
["bitfinex","SOLUSD",1773068129395,2.36564621,85.555,85.52,11.25112856]
["bitfinex","SOLUSD",1773068129590,2.36564621,85.555,85.511,40.9304066]
["bitfinex","SOLUSD",1773068131108,11.25112856,85.56,85.511,40.9304066]
["bitfinex","SOLUSD",1773068131109,2.36564621,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1773068132383,2.36564621,85.549,85.51,11.25112856]
["bitfinex","SOLUSD",1773068132590,2.36564621,85.549,85.5,29.23960941]
["bitfinex","SOLUSD",1773068132591,2.36564621,85.539,85.503,11.69545873]
["bitfinex","SOLUSD",1773068133298,2.36564621,85.537,85.503,11.69545873]
["bitfinex","SOLUSD",1773068133973,2.36564621,85.547,85.53,11.25112856]
["bitfinex","SOLUSD",1773068134284,46.72976902,85.599,85.52,11.25112856]
["bitfinex","SOLUSD",1773068134285,2.36564621,85.545,85.52,11.25112856]
["bitfinex","SOLUSD",1773068134479,2.36564621,85.545,85.51,11.25112856]
["bitfinex","SOLUSD",1773068136089,2.36564621,85.543,85.511,11.69440188]
["bitfinex","SOLUSD",1773068136994,11.68989058,85.544,85.5,11.25112856]
["bitfinex","SOLUSD",1773068136995,2.36564621,85.539,85.5,11.25112856]
["bitfinex","SOLUSD",1773068137187,2.36564621,85.529,85.496,11.696363]
["bitfinex","SOLUSD",1773068137495,2.36564621,85.529,85.5,11.25112856]
["bitfinex","SOLUSD",1773068137699,2.36564621,85.537,85.51,11.25112856]
["bitfinex","SOLUSD",1773068138992,2.36564621,85.535,85.5,11.25112856]
["bitfinex","SOLUSD",1773068141198,2.36564621,85.533,85.5,11.25112856]
["bitfinex","SOLUSD",1773068141502,2.36564621,85.529,85.49,11.25112856]
["bitfinex","SOLUSD",1773068142105,2.36564621,85.529,85.488,40.94141867]
["bitfinex","SOLUSD",1773068142286,2.36564621,85.519,85.488,11.69754819]
["bitfinex","SOLUSD",1773068142686,2.36564621,85.519,85.488,40.94141867]
["bitfinex","SOLUSD",1773068142893,2.36564621,85.519,85.49,11.25112856]
["bitfinex","SOLUSD",1773068143101,2.36564621,85.529,85.49,11.25112856]
["bitfinex","SOLUSD",1773068143304,2.36564621,85.527,85.491,40.93998198]
["bitfinex","SOLUSD",1773068144780,2.36564621,85.527,85.491,11.69713771]
["bitfinex","SOLUSD",1773068144983,2.36564621,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1773068145298,11.69344465,85.518,85.482,11.69836924]
["bitfinex","SOLUSD",1773068145483,2.36564621,85.517,85.482,11.69836924]
["bitfinex","SOLUSD",1773068146604,2.36564621,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1773068146900,2.36564621,85.499,85.473,11.69960104]
["bitfinex","SOLUSD",1773068147485,2.36564621,85.498,85.462,0.14216157]
["bitfinex","SOLUSD",1773068148012,2.36564621,85.498,85.462,0.28432314]
["bitfinex","SOLUSD",1773068148397,2.36564621,85.498,85.47,11.25112856]
["bitfinex","SOLUSD",1773068149288,14.06070179,85.507,85.48,11.25112856]
["bitfinex","SOLUSD",1773068149487,2.36564621,85.506,85.481,11.6985061]
["bitfinex","SOLUSD",1773068151700,2.36564621,85.504,85.47,4.20411318]
["bitfinex","SOLUSD",1773068152909,2.36564621,85.504,85.463,11.70097001]
["bitfinex","SOLUSD",1773068153088,2.36564621,85.499,85.463,11.70097001]
["bitfinex","SOLUSD",1773068153698,2.36564621,85.497,85.463,11.70097001]
["bitfinex","SOLUSD",1773068155595,2.36564621,85.497,85.47,4.20411318]
["bitfinex","SOLUSD",1773068155797,2.36564621,85.495,85.46,4.20411318]
["bitfinex","SOLUSD",1773068158318,2.36564621,85.503,85.47,4.20411318]
["bitfinex","SOLUSD",1773068158518,2.36564621,85.503,85.48,4.20411318]
["bitfinex","SOLUSD",1773068159613,2.36564621,85.508,85.481,11.6985061]
["bitfinex","SOLUSD",1773068160425,2.36564621,85.508,85.472,11.69973792]
["bitfinex","SOLUSD",1773068162522,2.36564621,85.506,85.472,11.69973792]
["bitfinex","SOLUSD",1773068164022,2.36564621,85.506,85.48,4.20411318]
["bitfinex","SOLUSD",1773068164218,2.36564621,85.506,85.49,4.20411318]
["bitfinex","SOLUSD",1773068164424,2.36564621,85.506,85.472,11.69973792]
["bitfinex","SOLUSD",1773068164622,2.36564621,85.506,85.425,14.72230755]
["bitfinex","SOLUSD",1773068164623,1.96393885,85.489,85.45,4.20411318]
["bitfinex","SOLUSD",1773068164924,1.96393885,85.479,85.44,4.20411318]
["bitfinex","SOLUSD",1773068165108,1.96393885,85.479,85.404,46.83586663]
["bitfinex","SOLUSD",1773068165109,1.96393885,85.449,85.405,11.70891633]
["bitfinex","SOLUSD",1773068165302,1.96393885,85.439,85.42,4.20411318]
["bitfinex","SOLUSD",1773068165511,228.07284293,85.499,85.408,0.1479028]
["bitfinex","SOLUSD",1773068165512,1.96393885,85.459,85.43,4.20411318]
["bitfinex","SOLUSD",1773068165917,1.96393885,85.459,85.41,4.20411318]
["bitfinex","SOLUSD",1773068166107,4.20411318,85.48,85.4,0.1]
["bitfinex","SOLUSD",1773068166108,1.96393885,85.449,85.4,0.1]
["bitfinex","SOLUSD",1773068166313,1.96393885,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1773068166549,1.96393885,85.427,85.4,0.1]
["bitfinex","SOLUSD",1773068167022,1.96393885,85.427,85.4,4.30411318]
["bitfinex","SOLUSD",1773068167227,46.800529,85.47,85.421,1.7901064]
["bitfinex","SOLUSD",1773068167228,11.70105429,85.463,85.421,1.7901064]
["bitfinex","SOLUSD",1773068167410,11.70105429,85.463,85.43,4.20411318]
["bitfinex","SOLUSD",1773068167605,11.70105429,85.463,85.43,11.27312116]
["bitfinex","SOLUSD",1773068168619,11.70014859,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1773068168819,11.70014859,85.469,85.431,40.96873499]
["bitfinex","SOLUSD",1773068169014,11.70014859,85.469,85.41,11.27312116]
["bitfinex","SOLUSD",1773068169015,11.27312116,85.45,85.41,11.27312116]
["bitfinex","SOLUSD",1773068169217,1.96393885,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1773068170520,40.9701737,85.428,85.39,11.27312116]
["bitfinex","SOLUSD",1773068170825,1.96393885,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1773068171035,1.96393885,85.409,85.38,11.9122795]
["bitfinex","SOLUSD",1773068172223,1.96393885,85.409,85.374,11.71303373]
["bitfinex","SOLUSD",1773068172614,1.96393885,85.407,85.38,11.27312116]
["bitfinex","SOLUSD",1773068172815,1.96393885,85.407,85.39,11.27312116]
["bitfinex","SOLUSD",1773068173118,1.96393885,85.427,85.4,11.27312116]
["bitfinex","SOLUSD",1773068174411,1.96393885,85.427,85.39,11.27312116]
["bitfinex","SOLUSD",1773068174611,1.96393885,85.409,85.377,11.71261959]
["bitfinex","SOLUSD",1773068175437,1.96393885,85.409,85.373,11.71328936]
["bitfinex","SOLUSD",1773068175933,1.96393885,85.399,85.37,11.91363067]
["bitfinex","SOLUSD",1773068176439,1.96393885,85.379,85.34,11.27312116]
["bitfinex","SOLUSD",1773068176624,11.27312116,85.38,85.341,11.71769723]
["bitfinex","SOLUSD",1773068176625,1.96393885,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1773068176819,1.96393885,85.377,85.341,41.01194032]
["bitfinex","SOLUSD",1773068177015,1.96393885,85.377,85.341,42.80204672]
["bitfinex","SOLUSD",1773068177314,1.96393885,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1773068177537,1.96393885,85.359,85.335,11.71841178]
["bitfinex","SOLUSD",1773068177831,40.98888615,85.389,85.32,0.1]
["bitfinex","SOLUSD",1773068177832,1.96393885,85.349,85.32,0.1]
["bitfinex","SOLUSD",1773068178031,1.96393885,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1773068178235,146.38887912,85.389,85.33,11.27312116]
["bitfinex","SOLUSD",1773068178236,1.96393885,85.361,85.33,11.27312116]
["bitfinex","SOLUSD",1773068178412,1.96393885,85.349,85.32,0.1]
["bitfinex","SOLUSD",1773068178611,11.71673618,85.348,85.32,0.1]
["bitfinex","SOLUSD",1773068178938,1.96393885,85.339,85.301,13.51327017]
["bitfinex","SOLUSD",1773068179138,1.96393885,85.352,85.32,11.27312116]
["bitfinex","SOLUSD",1773068179441,1.96393885,85.329,85.3,1e-08]
["bitfinex","SOLUSD",1773068179626,1.96393885,85.319,85.3,1e-08]
["bitfinex","SOLUSD",1773068180216,1.96393885,85.339,85.3,11.27312117]
["bitfinex","SOLUSD",1773068180416,1.96393885,85.339,85.31,11.27312116]
["bitfinex","SOLUSD",1773068180843,1.96393885,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1773068181024,1.96393885,85.359,85.32,11.27312116]
["bitfinex","SOLUSD",1773068181216,1.96393885,85.359,85.3,0.28432315]
["bitfinex","SOLUSD",1773068181217,1.96393885,85.339,85.3,11.27312117]
["bitfinex","SOLUSD",1773068181422,1.96393885,85.329,85.3,1e-08]
["bitfinex","SOLUSD",1773068181616,1.96393885,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1773068182023,1.96393885,85.348,85.32,11.27312116]
["bitfinex","SOLUSD",1773068182541,1.96393885,85.348,85.33,11.27312116]
["bitfinex","SOLUSD",1773068182741,1.96393885,85.348,85.311,1.7901064]
["bitfinex","SOLUSD",1773068182742,1.96393885,85.372,85.341,11.71769723]
["bitfinex","SOLUSD",1773068182938,1.96393885,85.372,85.34,11.27312116]
["bitfinex","SOLUSD",1773068183236,1.96393885,85.359,85.33,11.27312116]
["bitfinex","SOLUSD",1773068183453,1.96393885,85.359,85.34,11.27312116]
["bitfinex","SOLUSD",1773068183621,1.96393885,85.372,85.34,11.27312116]
["bitfinex","SOLUSD",1773068183934,1.96393885,85.372,85.302,46.89220453]
["bitfinex","SOLUSD",1773068183935,1.96393885,85.369,85.305,1.7901064]
["bitfinex","SOLUSD",1773068184135,1.96393885,85.349,85.31,11.27312116]
["bitfinex","SOLUSD",1773068184636,1.96393885,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1773068184838,3.69383402,85.37,85.301,11.72319199]
["bitfinex","SOLUSD",1773068184839,1.96393885,85.337,85.31,11.27312116]
["bitfinex","SOLUSD",1773068185239,11.27312116,85.35,85.31,11.27312116]
["bitfinex","SOLUSD",1773068185240,1.96393885,85.346,85.32,11.27312116]
["bitfinex","SOLUSD",1773068185541,1.96393885,85.346,85.31,11.27312116]
["bitfinex","SOLUSD",1773068185736,1.96393885,85.346,85.301,11.72319199]
["bitfinex","SOLUSD",1773068185941,1.96393885,85.346,85.31,11.27312116]
["bitfinex","SOLUSD",1773068186330,41.00473311,85.356,85.321,1.7901064]
["bitfinex","SOLUSD",1773068186331,1.96393885,85.356,85.321,1.7901064]
["bitfinex","SOLUSD",1773068186539,1.96393885,85.356,85.33,11.27312116]
["bitfinex","SOLUSD",1773068186838,1.96393885,85.368,85.341,11.71769723]
["bitfinex","SOLUSD",1773068187015,1.96393885,85.368,85.304,3.69383402]
["bitfinex","SOLUSD",1773068187016,1.96393885,85.349,85.31,11.27312116]
["bitfinex","SOLUSD",1773068187216,1.96393885,85.349,85.301,11.72319199]
["bitfinex","SOLUSD",1773068187217,11.27312116,85.33,85.297,11.72373675]
["bitfinex","SOLUSD",1773068187443,1.96393885,85.339,85.31,11.27312116]
["bitfinex","SOLUSD",1773068187643,1.96393885,85.339,85.32,11.27312116]
["bitfinex","SOLUSD",1773068188527,1.96393885,85.339,85.3,11.27312117]
["bitfinex","SOLUSD",1773068188936,1.96393885,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1773068189543,1.96393885,85.337,85.31,11.27312116]
["bitfinex","SOLUSD",1773068189739,1.96393885,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1773068190224,1.96393885,85.337,85.31,11.27312116]
["bitfinex","SOLUSD",1773068190837,1.96393885,85.346,85.312,11.72168042]
["bitfinex","SOLUSD",1773068191034,1.96393885,85.344,85.312,11.72168042]
["bitfinex","SOLUSD",1773068191345,1.96393885,85.344,85.308,11.72221286]
["bitfinex","SOLUSD",1773068191559,1.96393885,85.344,85.32,11.27312116]
["bitfinex","SOLUSD",1773068191842,1.96393885,85.359,85.33,11.27312116]
["bitfinex","SOLUSD",1773068192546,1.96393885,85.359,85.32,11.27312116]
["bitfinex","SOLUSD",1773068192932,1.96393885,85.357,85.33,11.27312116]
["bitfinex","SOLUSD",1773068193134,7.1995446,85.361,85.34,11.27312116]
["bitfinex","SOLUSD",1773068193644,11.71303074,85.375,85.35,11.27312116]
["bitfinex","SOLUSD",1773068193826,13.74159137,85.375,85.35,11.27312116]
["bitfinex","SOLUSD",1773068194146,2.02856063,85.374,85.35,11.27312116]
["bitfinex","SOLUSD",1773068194534,2.02856063,85.397,85.361,1.88996346]
["bitfinex","SOLUSD",1773068194733,2.02856063,85.397,85.37,11.27312116]
["bitfinex","SOLUSD",1773068194932,11.71015035,85.396,85.371,11.71357955]
["bitfinex","SOLUSD",1773068195246,2.02856063,85.395,85.37,11.27312116]
["bitfinex","SOLUSD",1773068195435,2.02856063,85.389,85.35,22.98952122]
["bitfinex","SOLUSD",1773068195628,2.02856063,85.389,85.34,0.28432314]
["bitfinex","SOLUSD",1773068195629,2.02856063,85.389,85.34,11.27312116]
["bitfinex","SOLUSD",1773068195832,2.02856063,85.379,85.34,11.27312116]
["bitfinex","SOLUSD",1773068196344,2.02856063,85.379,85.334,11.71865844]
["bitfinex","SOLUSD",1773068196345,2.02856063,85.369,85.334,11.71865844]
["bitfinex","SOLUSD",1773068196541,2.02856063,85.369,85.33,11.27312116]
["bitfinex","SOLUSD",1773068196743,2.02856063,85.359,85.32,11.27312116]
["bitfinex","SOLUSD",1773068196944,2.02856063,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1773068197542,2.02856063,85.367,85.34,11.27312116]
["bitfinex","SOLUSD",1773068197726,11.71426563,85.366,85.34,11.27312116]
["bitfinex","SOLUSD",1773068198233,13.74282626,85.366,85.331,1.88996346]
["bitfinex","SOLUSD",1773068198432,13.74282626,85.366,85.33,11.27312116]
["bitfinex","SOLUSD",1773068198433,2.02856063,85.365,85.33,11.27312116]
["bitfinex","SOLUSD",1773068198631,2.02856063,85.365,85.321,41.02155389]
["bitfinex","SOLUSD",1773068198632,2.02856063,85.365,85.34,11.27312116]
["bitfinex","SOLUSD",1773068198841,11.71374386,85.37,85.34,11.27312116]
["bitfinex","SOLUSD",1773068199246,2.02856063,85.375,85.35,11.27312116]
["bitfinex","SOLUSD",1773068199548,2.02856063,85.375,85.341,11.71769723]
["bitfinex","SOLUSD",1773068199751,11.27312116,85.36,85.321,1.88996346]
["bitfinex","SOLUSD",1773068199950,2.02856063,85.365,85.33,11.27312116]
["bitfinex","SOLUSD",1773068200326,2.02856063,85.359,85.32,11.27312116]
["bitfinex","SOLUSD",1773068200629,2.02856063,85.369,85.33,11.27312116]
["bitfinex","SOLUSD",1773068200822,2.02856063,85.369,85.34,11.27312116]
["bitfinex","SOLUSD",1773068201029,11.27312116,85.36,85.317,1.88996346]
["bitfinex","SOLUSD",1773068201223,11.27312116,85.36,85.321,1.88996346]
["bitfinex","SOLUSD",1773068201424,2.02856063,85.358,85.322,11.7203066]
["bitfinex","SOLUSD",1773068201730,2.02856063,85.358,85.313,29.30385755]
["bitfinex","SOLUSD",1773068201731,2.02856063,85.339,85.3,13.16308463]
["bitfinex","SOLUSD",1773068201928,2.02856063,85.339,85.302,11.72295558]
["bitfinex","SOLUSD",1773068202946,2.02856063,85.339,85.3,11.27312117]
["bitfinex","SOLUSD",1773068203241,2.02856063,85.329,85.3,1e-08]
["bitfinex","SOLUSD",1773068203628,11.27312116,85.34,85.3,11.27312117]
["bitfinex","SOLUSD",1773068203629,2.02856063,85.327,85.3,11.27312117]
["bitfinex","SOLUSD",1773068203840,2.02856063,85.347,85.31,11.27312116]
["bitfinex","SOLUSD",1773068204043,2.02856063,85.346,85.31,11.27312116]
["bitfinex","SOLUSD",1773068204251,11.27312116,85.34,85.3,11.27312117]
["bitfinex","SOLUSD",1773068204444,2.02856063,85.339,85.3,11.27312117]
["bitfinex","SOLUSD",1773068205246,2.02856063,85.339,85.31,11.27312116]
["bitfinex","SOLUSD",1773068205654,11.71810916,85.338,85.311,11.72181781]
["bitfinex","SOLUSD",1773068205848,2.02856063,85.356,85.32,11.27312116]
["bitfinex","SOLUSD",1773068206051,2.02856063,85.355,85.32,11.27312116]
["bitfinex","SOLUSD",1773068207931,29.28806569,85.359,85.322,2.0157028]
["bitfinex","SOLUSD",1773068207932,2.11652778,85.353,85.322,2.0157028]
["bitfinex","SOLUSD",1773068208133,2.11652778,85.362,85.33,11.27312116]
["bitfinex","SOLUSD",1773068209061,2.11652778,85.361,85.322,2.0157028]
["bitfinex","SOLUSD",1773068209452,2.11652778,85.359,85.32,11.27312116]
["bitfinex","SOLUSD",1773068209669,2.11652778,85.349,85.313,11.72146863]
["bitfinex","SOLUSD",1773068209837,2.11652778,85.339,85.3,11.27312117]
["bitfinex","SOLUSD",1773068210149,2.11652778,85.339,85.3,22.99641737]
["bitfinex","SOLUSD",1773068210948,2.11652778,85.339,85.31,11.27312116]
["bitfinex","SOLUSD",1773068211257,41.00857664,85.348,85.321,2.0157028]
["bitfinex","SOLUSD",1773068211258,11.71673618,85.348,85.321,2.0157028]
["bitfinex","SOLUSD",1773068212149,2.11652778,85.355,85.32,11.27312116]
["bitfinex","SOLUSD",1773068212354,2.11652778,85.349,85.317,11.72097953]
["bitfinex","SOLUSD",1773068213054,2.11652778,85.349,85.33,11.27312116]
["bitfinex","SOLUSD",1773068213567,11.71563803,85.356,85.33,11.27312116]
["bitfinex","SOLUSD",1773068213858,11.71563803,85.356,85.32,0.28432314]
["bitfinex","SOLUSD",1773068213859,2.11652778,85.355,85.32,11.27312116]
["bitfinex","SOLUSD",1773068214072,2.11652778,85.349,85.31,11.27312116]
["bitfinex","SOLUSD",1773068214239,2.11652778,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1773068214640,2.11652778,85.347,85.311,13.73752061]
["bitfinex","SOLUSD",1773068214939,2.44694568,85.365,85.33,11.27312116]
["bitfinex","SOLUSD",1773068214940,2.11652778,85.351,85.33,11.27312116]
["bitfinex","SOLUSD",1773068215142,2.11652778,85.363,85.33,11.27312116]
["bitfinex","SOLUSD",1773068215374,2.11652778,85.363,85.32,13.28882396]
["bitfinex","SOLUSD",1773068215578,2.11652778,85.359,85.32,13.28882396]
["bitfinex","SOLUSD",1773068215761,2.11652778,85.359,85.33,11.27312116]
["bitfinex","SOLUSD",1773068216182,2.11652778,85.359,85.311,41.02636235]
["bitfinex","SOLUSD",1773068216183,2.11652778,85.349,85.311,2.0157028]
["bitfinex","SOLUSD",1773068216561,2.11652778,85.347,85.312,11.72168042]
["bitfinex","SOLUSD",1773068216972,11.71563803,85.356,85.313,2.0157028]
["bitfinex","SOLUSD",1773068217267,2.11652778,85.355,85.319,2.0157028]
["bitfinex","SOLUSD",1773068217465,2.11652778,85.355,85.321,2.0157028]
["bitfinex","SOLUSD",1773068217663,2.11652778,85.36,85.328,0.28432314]
["bitfinex","SOLUSD",1773068217967,2.11652778,85.36,85.327,2.0157028]
["bitfinex","SOLUSD",1773068218382,2.11652778,85.36,85.328,2.0157028]
["bitfinex","SOLUSD",1773068218787,11.71522627,85.359,85.329,11.71934512]
["bitfinex","SOLUSD",1773068219110,13.83175405,85.359,85.329,11.71934512]
["bitfinex","SOLUSD",1773068219784,2.11652778,85.358,85.329,11.71934512]
["bitfinex","SOLUSD",1773068220385,2.11652778,85.349,85.307,2.0157028]
["bitfinex","SOLUSD",1773068220591,2.11652778,85.349,85.3,1e-08]
["bitfinex","SOLUSD",1773068220592,2.11652778,85.339,85.3,1e-08]
["bitfinex","SOLUSD",1773068220760,2.11652778,85.327,85.3,1e-08]
["bitfinex","SOLUSD",1773068221261,2.11652778,85.319,85.3,1e-08]
["bitfinex","SOLUSD",1773068221467,41.01818862,85.328,85.3,1e-08]
["bitfinex","SOLUSD",1773068221468,2.11652778,85.309,85.3,1e-08]
["bitfinex","SOLUSD",1773068222387,2.11652778,85.327,85.3,1e-08]
["bitfinex","SOLUSD",1773068222589,2.11652778,85.319,85.3,1e-08]
["bitfinex","SOLUSD",1773068222970,2.11652778,85.317,85.3,1e-08]
["bitfinex","SOLUSD",1773068223863,11.71961981,85.327,85.3,1e-08]
["bitfinex","SOLUSD",1773068224180,1.99787108,85.326,85.3,1e-08]
["bitfinex","SOLUSD",1773068224391,1.99787108,85.309,85.27,0.1]
["bitfinex","SOLUSD",1773068224696,1.99787108,85.309,85.275,2.06509339]
["bitfinex","SOLUSD",1773068224862,87.8971486,85.327,85.27,0.1]
["bitfinex","SOLUSD",1773068224863,1.99787108,85.326,85.279,2.06509339]
["bitfinex","SOLUSD",1773068225279,11.71961981,85.327,85.279,2.06509339]
["bitfinex","SOLUSD",1773068225483,1.99787108,85.319,85.279,2.06509339]
["bitfinex","SOLUSD",1773068226372,1.99787108,85.309,85.27,0.1]
["bitfinex","SOLUSD",1773068226571,1.99787108,85.309,85.27,2.16509339]
["bitfinex","SOLUSD",1773068226769,1.99787108,85.299,85.27,0.1]
["bitfinex","SOLUSD",1773068226972,13.72147538,85.298,85.27,0.1]
["bitfinex","SOLUSD",1773068227281,1.99787108,85.297,85.27,0.1]
["bitfinex","SOLUSD",1773068228770,11.72387919,85.296,85.27,0.1]
["bitfinex","SOLUSD",1773068228969,1.99787108,85.295,85.27,0.1]
["bitfinex","SOLUSD",1773068230498,1.99787108,85.289,85.27,0.1]
["bitfinex","SOLUSD",1773068230992,11.31822627,85.28,85.27,0.1]
["bitfinex","SOLUSD",1773068231173,13.31609735,85.28,85.27,0.1]
["bitfinex","SOLUSD",1773068231373,13.31609735,85.28,85.263,1e-08]
["bitfinex","SOLUSD",1773068231569,11.7236043,85.298,85.263,11.7283847]
["bitfinex","SOLUSD",1773068231885,11.7236043,85.298,85.264,2.06509339]
["bitfinex","SOLUSD",1773068232468,11.7230414,85.303,85.264,2.06509339]
["bitfinex","SOLUSD",1773068233385,29.30626216,85.306,85.266,2.06509339]
["bitfinex","SOLUSD",1773068233581,31.30413324,85.306,85.266,2.06509339]
["bitfinex","SOLUSD",1773068234112,1.99787108,85.306,85.268,2.06509339]
["bitfinex","SOLUSD",1773068234895,1.99787108,85.289,85.263,1e-08]
["bitfinex","SOLUSD",1773068235400,1.99787108,85.279,85.263,1e-08]
["bitfinex","SOLUSD",1773068235569,13.72422488,85.278,85.263,1e-08]
["bitfinex","SOLUSD",1773068235972,11.7263538,85.278,85.263,1e-08]
["bitfinex","SOLUSD",1773068236168,11.72525385,85.286,85.263,1e-08]
["bitfinex","SOLUSD",1773068237074,43.03625955,85.286,85.263,1e-08]
["bitfinex","SOLUSD",1773068237389,41.03838847,85.286,85.263,1e-08]
["bitfinex","SOLUSD",1773068237789,1.99787108,85.269,85.263,1e-08]
["bitfinex","SOLUSD",1773068239103,1.99787108,85.269,85.221,2.06509339]
["bitfinex","SOLUSD",1773068239388,1.99787108,85.269,85.21,29.43896]
["bitfinex","SOLUSD",1773068239389,1.99787108,85.277,85.232,0.28432314]
["bitfinex","SOLUSD",1773068239570,41.03838847,85.286,85.239,2.06509339]
["bitfinex","SOLUSD",1773068239571,1.99787108,85.285,85.239,2.06509339]
["bitfinex","SOLUSD",1773068239973,1.99787108,85.283,85.241,2.06509339]
["bitfinex","SOLUSD",1773068240793,1.99787108,85.298,85.255,2.06509339]
["bitfinex","SOLUSD",1773068241092,1.99787108,85.289,85.258,2.34941653]
["bitfinex","SOLUSD",1773068241268,11.72346686,85.299,85.258,2.34941653]
["bitfinex","SOLUSD",1773068241472,1.99787108,85.3,85.258,2.34941653]
["bitfinex","SOLUSD",1773068241672,36.48492549,85.31,85.258,2.34941653]
["bitfinex","SOLUSD",1773068241879,7.17979265,85.31,85.258,2.34941653]
["bitfinex","SOLUSD",1773068242094,11.72209262,85.309,85.26,2.34941653]
["bitfinex","SOLUSD",1773068242474,7.17979265,85.31,85.266,2.06509339]
["bitfinex","SOLUSD",1773068242791,1.99787108,85.308,85.263,2.06509339]
["bitfinex","SOLUSD",1773068242980,1.99787108,85.308,85.269,2.06509339]
["bitfinex","SOLUSD",1773068243700,1.99787108,85.327,85.27,1.40137722]
["bitfinex","SOLUSD",1773068243990,11.71975716,85.326,85.272,1.54353879]
["bitfinex","SOLUSD",1773068244193,1.99787108,85.325,85.272,1.68570036]
["bitfinex","SOLUSD",1773068244377,1.99787108,85.319,85.272,1.68570036]
["bitfinex","SOLUSD",1773068245213,11.31822627,85.31,85.267,11.72783741]
["bitfinex","SOLUSD",1773068245395,1.99787108,85.309,85.268,0.28432314]
["bitfinex","SOLUSD",1773068246177,1.99787108,85.307,85.27,1.416641]
["bitfinex","SOLUSD",1773068246916,11.72176045,85.312,85.27,1.416641]
["bitfinex","SOLUSD",1773068247101,1.99787108,85.347,85.273,1.416641]
["bitfinex","SOLUSD",1773068247277,1.99787108,85.347,85.279,9.94022221]
["bitfinex","SOLUSD",1773068247604,18.51678638,85.37,85.289,1.4216125]
["bitfinex","SOLUSD",1773068247605,1.99787108,85.339,85.289,1.4216125]
["bitfinex","SOLUSD",1773068247811,1.99787108,85.339,85.285,0.14216157]
["bitfinex","SOLUSD",1773068247812,11.31822627,85.32,85.258,29.32268169]
["bitfinex","SOLUSD",1773068248106,1.99787108,85.309,85.259,1.4216125]
["bitfinex","SOLUSD",1773068248277,1.99787108,85.307,85.26,11.72882946]
["bitfinex","SOLUSD",1773068248484,11.31822627,85.3,85.26,11.72882946]
["bitfinex","SOLUSD",1773068248699,1.99787108,85.299,85.26,11.72882946]
["bitfinex","SOLUSD",1773068249088,11.72223003,85.308,85.262,1.42652689]
["bitfinex","SOLUSD",1773068249488,11.72223003,85.308,85.264,1.42375463]
["bitfinex","SOLUSD",1773068249698,1.99787108,85.307,85.267,0.14216157]
["bitfinex","SOLUSD",1773068250006,1.99787108,85.307,85.268,0.28432314]
["bitfinex","SOLUSD",1773068250405,11.72250486,85.306,85.269,11.7275915]
["bitfinex","SOLUSD",1773068250595,1.99787108,85.307,85.269,11.7275915]
["bitfinex","SOLUSD",1773068250596,1.99787108,85.307,85.27,1.42101421]
["bitfinex","SOLUSD",1773068250793,1.99787108,85.319,85.27,1.42101421]
["bitfinex","SOLUSD",1773068251007,11.72125162,85.316,85.27,1.42101421]
["bitfinex","SOLUSD",1773068251204,1.99787108,85.315,85.27,1.42101421]
["bitfinex","SOLUSD",1773068252604,1.99787108,85.315,85.272,0.14216157]
["bitfinex","SOLUSD",1773068252810,1.99787108,85.345,85.275,1.69995059]
["bitfinex","SOLUSD",1773068252992,18.91412184,85.336,85.275,1.69995059]
["bitfinex","SOLUSD",1773068253505,46.85525658,85.37,85.275,1.69995059]
["bitfinex","SOLUSD",1773068253506,2.06196752,85.358,85.286,1.41036371]
["bitfinex","SOLUSD",1773068253805,2.06196752,85.329,85.279,0.28432314]
["bitfinex","SOLUSD",1773068254192,2.06196752,85.329,85.28,1.41036371]
["bitfinex","SOLUSD",1773068254609,2.06196752,85.327,85.282,1.69210025]
["bitfinex","SOLUSD",1773068256889,2.06196752,85.325,85.284,1.68701582]
["bitfinex","SOLUSD",1773068257088,2.06196752,85.309,85.255,11.72951733]
["bitfinex","SOLUSD",1773068257310,2.06196752,85.299,85.255,11.72951733]
["bitfinex","SOLUSD",1773068257818,2.06196752,85.299,85.256,1.68451732]
["bitfinex","SOLUSD",1773068259607,11.72223003,85.308,85.258,1.67960608]
["bitfinex","SOLUSD",1773068259794,13.78419755,85.308,85.258,1.67960608]
["bitfinex","SOLUSD",1773068260105,2.06196752,85.307,85.258,1.67960608]
["bitfinex","SOLUSD",1773068260923,2.06196752,85.299,85.258,0.28432314]
["bitfinex","SOLUSD",1773068261095,2.06196752,85.299,85.258,1.67719269]
["bitfinex","SOLUSD",1773068261298,2.06196752,85.299,85.258,1.53503112]
["bitfinex","SOLUSD",1773068261712,2.06196752,85.297,85.259,11.72896702]
["bitfinex","SOLUSD",1773068261893,2.06196752,85.289,85.251,0.28432314]
["bitfinex","SOLUSD",1773068262898,2.06196752,85.289,85.251,1.67244875]
["bitfinex","SOLUSD",1773068264100,2.06196752,85.287,85.253,0.28432314]
["bitfinex","SOLUSD",1773068264807,2.06196752,85.287,85.242,0.28432314]
["bitfinex","SOLUSD",1773068265321,41.03742612,85.288,85.241,11.73144378]
["bitfinex","SOLUSD",1773068265322,2.18192338,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1773068266524,2.18192338,85.279,85.231,7.25729753]
["bitfinex","SOLUSD",1773068266725,2.18192338,85.269,85.211,11.73557404]
["bitfinex","SOLUSD",1773068266900,2.18192338,85.249,85.21,11.8355849]
["bitfinex","SOLUSD",1773068267416,2.18192338,85.249,85.21,0.1]
["bitfinex","SOLUSD",1773068267996,0.28432314,85.268,85.21,0.1]
["bitfinex","SOLUSD",1773068267997,2.18192338,85.239,85.21,0.1]
["bitfinex","SOLUSD",1773068268704,2.18192338,85.237,85.21,0.1]
["bitfinex","SOLUSD",1773068268922,11.31822627,85.23,85.181,11.73970721]
["bitfinex","SOLUSD",1773068269217,2.18192338,85.229,85.181,11.73970721]
["bitfinex","SOLUSD",1773068270612,2.18192338,85.227,85.177,11.74025852]
["bitfinex","SOLUSD",1773068271101,2.18192338,85.227,85.18,1.5680835]
["bitfinex","SOLUSD",1773068271654,2.18192338,85.227,85.181,1.75030566]
["bitfinex","SOLUSD",1773068272114,13.91413421,85.236,85.181,1.75030566]
["bitfinex","SOLUSD",1773068272424,2.18192338,85.235,85.181,1.46598252]
["bitfinex","SOLUSD",1773068272598,2.18192338,85.227,85.182,41.08849287]
["bitfinex","SOLUSD",1773068272800,2.18192338,85.227,85.182,42.55239854]
["bitfinex","SOLUSD",1773068273109,2.18192338,85.227,85.183,1.46390567]
["bitfinex","SOLUSD",1773068273317,2.18192338,85.249,85.183,1.74822881]
["bitfinex","SOLUSD",1773068273521,2.18192338,85.248,85.186,1.74617582]
["bitfinex","SOLUSD",1773068274197,2.18192338,85.248,85.191,1.46185268]
["bitfinex","SOLUSD",1773068274396,2.18192338,85.248,85.191,1.74617582]
["bitfinex","SOLUSD",1773068274820,2.18192338,85.248,85.196,1.45969168]
["bitfinex","SOLUSD",1773068275019,2.18192338,85.259,85.201,1.45969168]
["bitfinex","SOLUSD",1773068275313,2.18192338,85.259,85.203,1.4575555]
["bitfinex","SOLUSD",1773068275522,2.18192338,85.249,85.193,1.74187864]
["bitfinex","SOLUSD",1773068277117,2.18192338,85.247,85.195,1.739767]
["bitfinex","SOLUSD",1773068278418,2.18192338,85.247,85.195,1.59760543]
["bitfinex","SOLUSD",1773068278616,2.18192338,85.229,85.194,11.73791581]
["bitfinex","SOLUSD",1773068278805,2.18192338,85.238,85.196,1.45129306]
["bitfinex","SOLUSD",1773068279309,2.18192338,85.257,85.198,1.7356162]
["bitfinex","SOLUSD",1773068279505,2.18192338,85.256,85.201,0.28432314]
["bitfinex","SOLUSD",1773068279830,2.18192338,85.256,85.202,1.44925335]
["bitfinex","SOLUSD",1773068280200,2.18192338,85.256,85.197,41.08125872]
["bitfinex","SOLUSD",1773068280418,2.18192338,85.256,85.198,1.73156021]
["bitfinex","SOLUSD",1773068281217,2.18192338,85.254,85.201,1.44723707]
["bitfinex","SOLUSD",1773068282632,2.18192338,85.249,85.199,41.08029436]
["bitfinex","SOLUSD",1773068282810,2.18192338,85.239,85.199,41.08029436]
["bitfinex","SOLUSD",1773068283915,2.13799567,85.237,85.199,29.3430674]
["bitfinex","SOLUSD",1773068284120,114.71688477,85.3,85.2,1.72372401]
["bitfinex","SOLUSD",1773068284328,11.31822627,85.26,85.2,1.72372401]
["bitfinex","SOLUSD",1773068284828,0.28432314,85.269,85.2,1.72372401]
["bitfinex","SOLUSD",1773068285211,11.31822627,85.25,85.2,1.43940087]
["bitfinex","SOLUSD",1773068285422,11.31822627,85.25,85.193,11.73805359]
["bitfinex","SOLUSD",1773068285631,11.31822627,85.24,85.194,0.28432314]
["bitfinex","SOLUSD",1773068285931,41.05620006,85.249,85.195,11.73777803]
["bitfinex","SOLUSD",1773068286138,2.13799567,85.248,85.195,11.73777803]
["bitfinex","SOLUSD",1773068286341,2.13799567,85.248,85.195,41.08222312]
["bitfinex","SOLUSD",1773068286532,11.31822627,85.24,85.195,11.73777803]
["bitfinex","SOLUSD",1773068286721,2.13799567,85.239,85.195,11.73777803]
["bitfinex","SOLUSD",1773068287441,2.13799567,85.229,85.185,0.28432314]
["bitfinex","SOLUSD",1773068287732,2.13799567,85.229,85.185,11.73915595]
["bitfinex","SOLUSD",1773068287938,2.13799567,85.227,85.18,0.1]
["bitfinex","SOLUSD",1773068288234,2.13799567,85.227,85.181,2.13551768]
["bitfinex","SOLUSD",1773068288539,2.13799567,85.227,85.18,0.1]
["bitfinex","SOLUSD",1773068288540,2.13799567,85.227,85.185,0.28432314]
["bitfinex","SOLUSD",1773068289317,2.13799567,85.227,85.185,2.41984082]
["bitfinex","SOLUSD",1773068289630,2.13799567,85.219,85.181,2.13551768]
["bitfinex","SOLUSD",1773068290028,2.13799567,85.219,85.183,2.13551768]
["bitfinex","SOLUSD",1773068290323,2.13799567,85.239,85.185,2.13551768]
["bitfinex","SOLUSD",1773068290522,2.13799567,85.238,85.185,2.13551768]
["bitfinex","SOLUSD",1773068290723,2.13799567,85.238,85.182,41.08849287]
["bitfinex","SOLUSD",1773068290724,2.13799567,85.238,85.195,2.13551768]
["bitfinex","SOLUSD",1773068290914,11.33532863,85.27,85.199,2.13551768]
["bitfinex","SOLUSD",1773068291239,11.33532863,85.27,85.205,2.13551768]
["bitfinex","SOLUSD",1773068291440,0.28432314,85.269,85.205,2.13551768]
["bitfinex","SOLUSD",1773068292033,0.28432314,85.269,85.207,2.13551768]
["bitfinex","SOLUSD",1773068292034,41.04657026,85.269,85.207,2.13551768]
["bitfinex","SOLUSD",1773068292636,0.14216157,85.268,85.207,2.13551768]
["bitfinex","SOLUSD",1773068292942,2.13799567,85.267,85.207,2.13551768]
["bitfinex","SOLUSD",1773068293318,2.13799567,85.259,85.207,2.13551768]
["bitfinex","SOLUSD",1773068294129,2.13799567,85.257,85.209,2.13551768]
["bitfinex","SOLUSD",1773068294838,2.13799567,85.281,85.215,0.28432314]
["bitfinex","SOLUSD",1773068295035,2.13799567,85.281,85.226,2.13551768]
["bitfinex","SOLUSD",1773068295435,2.13799567,85.281,85.236,2.13551768]
["bitfinex","SOLUSD",1773068295620,2.13799567,85.281,85.239,0.28432314]
["bitfinex","SOLUSD",1773068295817,2.13799567,85.297,85.246,2.13551768]
["bitfinex","SOLUSD",1773068296223,2.13799567,85.295,85.248,2.13551768]
["bitfinex","SOLUSD",1773068298350,2.13799567,85.289,85.249,11.73034287]
["bitfinex","SOLUSD",1773068298848,2.13799567,85.289,85.25,2.13551768]
["bitfinex","SOLUSD",1773068299143,2.13799567,85.289,85.24,2.13551768]
["bitfinex","SOLUSD",1773068299343,2.13799567,85.289,85.242,2.13551768]
["bitfinex","SOLUSD",1773068300734,2.13799567,85.287,85.243,11.73116854]
["bitfinex","SOLUSD",1773068301920,2.13799567,85.279,85.234,11.73240725]
["bitfinex","SOLUSD",1773068303144,2.13799567,85.277,85.232,2.13551768]
["bitfinex","SOLUSD",1773068304229,2.13799567,85.277,85.234,2.13551768]
["bitfinex","SOLUSD",1773068304426,2.13799567,85.277,85.236,2.13551768]
["bitfinex","SOLUSD",1773068305124,2.13799567,85.275,85.238,2.13551768]
["bitfinex","SOLUSD",1773068307237,11.72662882,85.276,85.24,2.13551768]
["bitfinex","SOLUSD",1773068307848,2.13799567,85.28,85.24,2.13551768]
["bitfinex","SOLUSD",1773068309434,2.13799567,85.279,85.242,2.13551768]
["bitfinex","SOLUSD",1773068310646,11.72484142,85.289,85.244,2.13551768]
["bitfinex","SOLUSD",1773068311150,2.13799567,85.288,85.244,2.13551768]
["bitfinex","SOLUSD",1773068311356,2.13799567,85.305,85.246,2.13551768]
["bitfinex","SOLUSD",1773068311666,2.13799567,85.305,85.256,2.13551768]
["bitfinex","SOLUSD",1773068312952,2.13799567,85.303,85.258,2.13551768]
["bitfinex","SOLUSD",1773068314134,2.16295692,85.301,85.26,2.0599981]
["bitfinex","SOLUSD",1773068314335,2.16295692,85.299,85.255,11.72949252]
["bitfinex","SOLUSD",1773068314559,2.16295692,85.289,85.241,2.0599981]
["bitfinex","SOLUSD",1773068318252,2.16295692,85.287,85.243,2.0599981]
["bitfinex","SOLUSD",1773068319238,11.72497889,85.288,85.243,2.0599981]
["bitfinex","SOLUSD",1773068319461,2.16295692,85.293,85.245,2.0599981]
["bitfinex","SOLUSD",1773068320243,2.16295692,85.293,85.249,2.0599981]
["bitfinex","SOLUSD",1773068320552,2.16295692,85.315,85.255,2.0599981]
["bitfinex","SOLUSD",1773068320747,103.2,85.338,85.246,99.99574653]
["bitfinex","SOLUSD",1773068320748,2.16295692,85.326,85.258,0.28432314]
["bitfinex","SOLUSD",1773068320942,2.16295692,85.315,85.265,2.0599981]
["bitfinex","SOLUSD",1773068321143,2.16295692,85.309,85.265,2.0599981]
["bitfinex","SOLUSD",1773068322945,2.16295692,85.307,85.267,2.0599981]
["bitfinex","SOLUSD",1773068324635,11.33532863,85.3,85.247,11.73061808]
["bitfinex","SOLUSD",1773068324858,2.16295692,85.289,85.249,11.73034287]
["bitfinex","SOLUSD",1773068326337,2.16295692,85.289,85.25,2.0599981]
["bitfinex","SOLUSD",1773068327258,11.72497889,85.288,85.252,2.14682461]
["bitfinex","SOLUSD",1773068328244,2.10347423,85.291,85.252,2.14682461]
["bitfinex","SOLUSD",1773068328447,11.72446819,85.292,85.252,2.14682461]
["bitfinex","SOLUSD",1773068329642,2.10347423,85.299,85.254,2.14682461]
["bitfinex","SOLUSD",1773068333545,2.10347423,85.297,85.256,2.14682461]
["bitfinex","SOLUSD",1773068335062,2.10347423,85.289,85.249,11.73034287]
["bitfinex","SOLUSD",1773068335252,2.10347423,85.289,85.249,13.87716748]
["bitfinex","SOLUSD",1773068335646,2.10347423,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1773068335963,2.10347423,85.287,85.252,2.14682461]
["bitfinex","SOLUSD",1773068336871,11.72452068,85.292,85.252,2.14682461]
["bitfinex","SOLUSD",1773068338161,11.72452068,85.292,85.254,2.14682461]
["bitfinex","SOLUSD",1773068338364,2.10347423,85.291,85.254,2.14682461]
["bitfinex","SOLUSD",1773068338660,2.10347423,85.289,85.254,2.14682461]
["bitfinex","SOLUSD",1773068338960,2.10347423,85.279,85.235,13.87909421]
["bitfinex","SOLUSD",1773068339266,2.10347423,85.279,85.236,2.14682461]
["bitfinex","SOLUSD",1773068340165,2.10347423,85.279,85.22,29.33549964]
["bitfinex","SOLUSD",1773068340166,4.22533262,85.27,85.228,2.14682461]
["bitfinex","SOLUSD",1773068340466,2.10347423,85.259,85.228,2.14682461]
["bitfinex","SOLUSD",1773068341051,2.10347423,85.269,85.228,2.14682461]
["bitfinex","SOLUSD",1773068342446,2.10347423,85.28,85.232,2.14682461]
["bitfinex","SOLUSD",1773068342646,2.10347423,85.296,85.234,2.14682461]
["bitfinex","SOLUSD",1773068342852,2.10347423,85.304,85.244,2.14682461]
["bitfinex","SOLUSD",1773068344366,2.10347423,85.304,85.235,0.28432314]
["bitfinex","SOLUSD",1773068344367,2.10347423,85.304,85.25,1.96618129]
["bitfinex","SOLUSD",1773068344563,11.72291713,85.303,85.254,1.96618129]
["bitfinex","SOLUSD",1773068344963,1.99691298,85.302,85.254,1.96618129]
["bitfinex","SOLUSD",1773068345377,36.48574346,85.317,85.254,1.96618129]
["bitfinex","SOLUSD",1773068345378,11.72244228,85.307,85.254,1.96618129]
["bitfinex","SOLUSD",1773068345865,13.71935526,85.307,85.254,1.96618129]
["bitfinex","SOLUSD",1773068346464,11.72151015,85.314,85.256,2.25050443]
["bitfinex","SOLUSD",1773068346767,7.18298352,85.317,85.259,2.25050443]
["bitfinex","SOLUSD",1773068346970,1.99691298,85.309,85.257,1.96618129]
["bitfinex","SOLUSD",1773068348181,1.99691298,85.309,85.255,41.05331065]
["bitfinex","SOLUSD",1773068348182,11.72113085,85.316,85.262,0.28432314]
["bitfinex","SOLUSD",1773068348364,11.72113085,85.316,85.265,1.96618129]
["bitfinex","SOLUSD",1773068348672,11.72113085,85.316,85.267,1.96618129]
["bitfinex","SOLUSD",1773068349576,11.72113085,85.316,85.275,1.96618129]
["bitfinex","SOLUSD",1773068349769,1.99691298,85.315,85.275,1.96618129]
["bitfinex","SOLUSD",1773068350278,7.18298352,85.317,85.275,1.96618129]
["bitfinex","SOLUSD",1773068350647,7.18298352,85.317,85.266,99.68803508]
["bitfinex","SOLUSD",1773068350648,11.72113085,85.316,85.277,1.96618129]
["bitfinex","SOLUSD",1773068351080,1.99691298,85.315,85.277,1.96618129]
["bitfinex","SOLUSD",1773068351979,11.72113085,85.316,85.277,1.96618129]
["bitfinex","SOLUSD",1773068352555,1.99691298,85.315,85.277,1.96618129]
["bitfinex","SOLUSD",1773068353159,1.99691298,85.313,85.279,1.96618129]
["bitfinex","SOLUSD",1773068353554,1.99691298,85.313,85.278,11.7263538]
["bitfinex","SOLUSD",1773068353759,1.99691298,85.309,85.278,11.7263538]
["bitfinex","SOLUSD",1773068354074,1.99691298,85.309,85.256,1.96618129]
["bitfinex","SOLUSD",1773068355970,1.99691298,85.307,85.258,1.96618129]
["bitfinex","SOLUSD",1773068356355,41.02780512,85.308,85.258,1.96618129]
["bitfinex","SOLUSD",1773068356356,1.99691298,85.299,85.258,1.96618129]
["bitfinex","SOLUSD",1773068357770,41.02780512,85.308,85.25,11.73019679]
["bitfinex","SOLUSD",1773068357771,1.99691298,85.289,85.25,11.73019679]
["bitfinex","SOLUSD",1773068358076,11.31086166,85.29,85.25,1.96618129]
["bitfinex","SOLUSD",1773068358077,1.99691298,85.287,85.25,1.96618129]
["bitfinex","SOLUSD",1773068361378,1.99691298,85.287,85.208,46.94375654]
["bitfinex","SOLUSD",1773068361379,1.99691298,85.287,85.23,1.96618129]
["bitfinex","SOLUSD",1773068361589,0.28432314,85.282,85.205,1.96618129]
["bitfinex","SOLUSD",1773068361876,1.99691298,85.279,85.214,1.96618129]
["bitfinex","SOLUSD",1773068362080,1.99691298,85.279,85.224,1.96618129]
["bitfinex","SOLUSD",1773068362377,11.31086166,85.27,85.224,1.96618129]
["bitfinex","SOLUSD",1773068362585,1.99691298,85.269,85.224,1.96618129]
["bitfinex","SOLUSD",1773068362783,1.99691298,85.277,85.224,1.96618129]
["bitfinex","SOLUSD",1773068363880,11.72662882,85.276,85.226,2.10834286]
["bitfinex","SOLUSD",1773068364086,11.72662882,85.276,85.234,1.96618129]
["bitfinex","SOLUSD",1773068364386,11.72594129,85.281,85.234,1.96618129]
["bitfinex","SOLUSD",1773068364767,11.72594129,85.281,85.235,0.28432314]
["bitfinex","SOLUSD",1773068364968,11.72594129,85.281,85.244,1.96618129]
["bitfinex","SOLUSD",1773068365778,11.31086166,85.31,85.246,2.25050443]
["bitfinex","SOLUSD",1773068366084,1.99691298,85.309,85.246,2.25050443]
["bitfinex","SOLUSD",1773068366466,11.72209262,85.309,85.246,2.25050443]
["bitfinex","SOLUSD",1773068366670,1.99691298,85.325,85.249,2.25050443]
["bitfinex","SOLUSD",1773068366875,1.99691298,85.325,85.26,0.28432314]
["bitfinex","SOLUSD",1773068367074,11.7189331,85.332,85.277,1.96618129]
["bitfinex","SOLUSD",1773068367283,11.7189331,85.332,85.285,1.96618129]
["bitfinex","SOLUSD",1773068367588,1.99691298,85.331,85.285,1.96618129]
["bitfinex","SOLUSD",1773068367776,1.99691298,85.329,85.287,1.96618129]
["bitfinex","SOLUSD",1773068368469,1.99691298,85.329,85.28,1.96618129]
["bitfinex","SOLUSD",1773068371593,1.99691298,85.327,85.282,1.96618129]
["bitfinex","SOLUSD",1773068373582,11.71975716,85.326,85.284,2.00123471]
["bitfinex","SOLUSD",1773068373793,1.99898958,85.325,85.284,2.00123471]
["bitfinex","SOLUSD",1773068375673,41.01915007,85.326,85.286,2.00123471]
["bitfinex","SOLUSD",1773068375674,1.99898958,85.323,85.286,2.00123471]
["bitfinex","SOLUSD",1773068377777,1.99898958,85.319,85.279,2.00123471]
["bitfinex","SOLUSD",1773068378474,1.99898958,85.319,85.279,0.00123471]
["bitfinex","SOLUSD",1773068378682,1.99898958,85.327,85.279,0.00123471]
["bitfinex","SOLUSD",1773068379397,1.99898958,85.319,85.266,41.04801444]
["bitfinex","SOLUSD",1773068379583,1.99898958,85.309,85.266,11.72800412]
["bitfinex","SOLUSD",1773068379780,1.99898958,85.307,85.256,0.28432314]
["bitfinex","SOLUSD",1773068380095,1.99898958,85.307,85.246,0.14216157]
["bitfinex","SOLUSD",1773068380296,1.99898958,85.299,85.234,3.69383402]
["bitfinex","SOLUSD",1773068380469,1.99898958,85.299,85.235,2.00123471]
["bitfinex","SOLUSD",1773068380990,1.99898958,85.299,85.245,2.00123471]
["bitfinex","SOLUSD",1773068381895,1.99898958,85.297,85.247,2.00123471]
["bitfinex","SOLUSD",1773068382281,1.99898958,85.297,85.249,2.00123471]
["bitfinex","SOLUSD",1773068382484,1.99898958,85.297,85.255,2.00123471]
["bitfinex","SOLUSD",1773068384096,41.03261506,85.298,85.257,2.00123471]
["bitfinex","SOLUSD",1773068384097,11.72387919,85.296,85.257,2.00123471]
["bitfinex","SOLUSD",1773068385280,13.72286877,85.296,85.257,2.00123471]
["bitfinex","SOLUSD",1773068385676,1.99898958,85.295,85.257,2.00123471]
["bitfinex","SOLUSD",1773068386795,1.99898958,85.293,85.259,2.00123471]
["bitfinex","SOLUSD",1773068386982,2.08988867,85.306,85.259,2.00123471]
["bitfinex","SOLUSD",1773068389991,2.08988867,85.304,85.261,1.935032]
["bitfinex","SOLUSD",1773068392790,2.08988867,85.302,85.263,1.935032]
["bitfinex","SOLUSD",1773068393013,2.08988867,85.306,85.265,1.935032]
["bitfinex","SOLUSD",1773068393390,2.08988867,85.314,85.275,1.935032]
["bitfinex","SOLUSD",1773068395208,2.08988867,85.312,85.265,1.935032]
["bitfinex","SOLUSD",1773068395704,2.08988867,85.309,85.265,1.935032]
["bitfinex","SOLUSD",1773068397788,2.08988867,85.307,85.267,1.935032]
["bitfinex","SOLUSD",1773068398383,58.5996648,85.325,85.266,41.04801444]
["bitfinex","SOLUSD",1773068398384,13.80786052,85.339,85.27,1.935032]
["bitfinex","SOLUSD",1773068398618,2.08988867,85.338,85.271,0.28432314]
["bitfinex","SOLUSD",1773068398804,2.08988867,85.338,85.278,1.935032]
["bitfinex","SOLUSD",1773068398987,2.08988867,85.329,85.284,1.935032]
["bitfinex","SOLUSD",1773068400492,4.22257359,85.33,85.286,1.935032]
["bitfinex","SOLUSD",1773068400693,2.08988867,85.329,85.286,1.935032]
["bitfinex","SOLUSD",1773068401095,2.08988867,85.329,85.259,46.91582242]
["bitfinex","SOLUSD",1773068401096,2.08988867,85.329,85.281,11.72587526]
["bitfinex","SOLUSD",1773068401403,41.01338207,85.338,85.281,11.72587526]
["bitfinex","SOLUSD",1773068401404,2.08988867,85.319,85.282,1.935032]
["bitfinex","SOLUSD",1773068401714,0.2,85.34,85.284,1.935032]
["bitfinex","SOLUSD",1773068401715,11.71797185,85.339,85.284,1.935032]
["bitfinex","SOLUSD",1773068402009,0.2,85.34,85.284,1.935032]
["bitfinex","SOLUSD",1773068402211,2.08988867,85.338,85.284,1.935032]
["bitfinex","SOLUSD",1773068402399,2.08988867,85.329,85.286,1.935032]
["bitfinex","SOLUSD",1773068404125,2.08988867,85.329,85.285,41.03886966]
["bitfinex","SOLUSD",1773068404325,2.08988867,85.329,85.286,2.02858489]
["bitfinex","SOLUSD",1773068404511,2.08988867,85.329,85.275,0.14216157]
["bitfinex","SOLUSD",1773068404512,2.05058121,85.327,85.293,0.14216157]
["bitfinex","SOLUSD",1773068404829,2.05058121,85.368,85.305,2.02858489]
["bitfinex","SOLUSD",1773068405024,11.71385397,85.369,85.287,146.56395462]
["bitfinex","SOLUSD",1773068405025,2.05058121,85.349,85.309,2.02858489]
["bitfinex","SOLUSD",1773068405328,2.05058121,85.349,85.294,2.02858489]
["bitfinex","SOLUSD",1773068405627,4.22257359,85.36,85.294,2.02858489]
["bitfinex","SOLUSD",1773068405806,2.05058121,85.358,85.294,2.02858489]
["bitfinex","SOLUSD",1773068406514,2.05058121,85.356,85.296,2.31290803]
["bitfinex","SOLUSD",1773068407517,2.05058121,85.379,85.3,2.02858489]
["bitfinex","SOLUSD",1773068407826,2.05058121,85.377,85.319,2.02858489]
["bitfinex","SOLUSD",1773068408009,2.05058121,85.377,85.333,2.02858489]
["bitfinex","SOLUSD",1773068408203,2.05058121,85.377,85.335,2.02858489]
["bitfinex","SOLUSD",1773068408644,2.05058121,85.375,85.337,2.02858489]
["bitfinex","SOLUSD",1773068409835,11.71289355,85.376,85.284,46.90207385]
["bitfinex","SOLUSD",1773068409836,2.05058121,85.369,85.313,2.02858489]
["bitfinex","SOLUSD",1773068410037,2.05058121,85.369,85.324,0.28432314]
["bitfinex","SOLUSD",1773068410336,2.05058121,85.369,85.324,2.31290803]
["bitfinex","SOLUSD",1773068410540,2.05058121,85.367,85.325,11.71989452]
["bitfinex","SOLUSD",1773068410740,2.05058121,85.367,85.325,13.74847941]
["bitfinex","SOLUSD",1773068411236,2.05058121,85.349,85.257,46.91677873]
["bitfinex","SOLUSD",1773068411530,2.05058121,85.359,85.297,0.28432314]
["bitfinex","SOLUSD",1773068411726,2.05058121,85.359,85.311,0.14216157]
["bitfinex","SOLUSD",1773068411926,2.05058121,85.359,85.305,0.28432314]
["bitfinex","SOLUSD",1773068411927,2.05058121,85.359,85.314,2.02858489]
["bitfinex","SOLUSD",1773068412332,7.27632017,85.395,85.316,2.02858489]
["bitfinex","SOLUSD",1773068412536,2.05058121,85.391,85.327,3.69383402]
["bitfinex","SOLUSD",1773068412828,2.05058121,85.379,85.333,0.14216157]
["bitfinex","SOLUSD",1773068413040,2.05058121,85.379,85.334,2.17074646]
["bitfinex","SOLUSD",1773068414740,2.05058121,85.377,85.336,2.02858489]
["bitfinex","SOLUSD",1773068416442,11.71261917,85.378,85.33,11.71920691]
["bitfinex","SOLUSD",1773068416443,2.05058121,85.369,85.33,11.71920691]
["bitfinex","SOLUSD",1773068416815,2.05058121,85.367,85.319,11.72058841]
["bitfinex","SOLUSD",1773068417015,11.71399119,85.368,85.309,2.02858489]
["bitfinex","SOLUSD",1773068417016,2.05058121,85.349,85.309,2.02858489]
["bitfinex","SOLUSD",1773068417223,2.05058121,85.339,85.3,2.02858489]
["bitfinex","SOLUSD",1773068418754,11.71604981,85.353,85.304,2.02858489]
["bitfinex","SOLUSD",1773068418920,2.05058121,85.361,85.304,2.02858489]
["bitfinex","SOLUSD",1773068419329,2.05058121,85.359,85.304,2.02858489]
["bitfinex","SOLUSD",1773068419534,40.9984889,85.369,85.304,2.02858489]
["bitfinex","SOLUSD",1773068419535,2.05058121,85.349,85.304,2.02858489]
["bitfinex","SOLUSD",1773068419931,2.05058121,85.339,85.303,11.72291713]
["bitfinex","SOLUSD",1773068420436,2.05058121,85.339,85.299,11.72345531]
["bitfinex","SOLUSD",1773068420629,2.05058121,85.329,85.289,2.02858489]
["bitfinex","SOLUSD",1773068420947,2.05058121,85.327,85.291,2.02858489]
["bitfinex","SOLUSD",1773068421765,2.05058121,85.327,85.295,2.02858489]
["bitfinex","SOLUSD",1773068422342,11.7189769,85.332,85.295,2.02858489]
["bitfinex","SOLUSD",1773068422529,2.05058121,85.335,85.295,2.02858489]
["bitfinex","SOLUSD",1773068422845,2.05058121,85.337,85.295,2.02858489]
["bitfinex","SOLUSD",1773068423340,1.23081398,85.335,85.292,11.72441663]
["bitfinex","SOLUSD",1773068423645,41.0143433,85.336,85.292,13.75300152]
["bitfinex","SOLUSD",1773068423817,41.0143433,85.336,85.293,2.02858489]
["bitfinex","SOLUSD",1773068424452,4.21590323,85.34,85.292,11.72441663]
["bitfinex","SOLUSD",1773068424453,11.71714804,85.345,85.295,2.02858489]
["bitfinex","SOLUSD",1773068424936,4.21590323,85.37,85.302,0.14216157]
["bitfinex","SOLUSD",1773068425119,29.28579319,85.366,85.315,2.02858489]
["bitfinex","SOLUSD",1773068425520,2.05058121,85.365,85.315,2.02858489]
["bitfinex","SOLUSD",1773068425838,2.05058121,85.359,85.315,2.02858489]
["bitfinex","SOLUSD",1773068426041,2.05058121,85.339,85.306,2.02858489]
["bitfinex","SOLUSD",1773068426242,2.05058121,85.339,85.302,11.72295495]
["bitfinex","SOLUSD",1773068426424,2.05058121,85.339,85.303,2.02858489]
["bitfinex","SOLUSD",1773068427048,2.05058121,85.339,85.302,11.72295495]
["bitfinex","SOLUSD",1773068428927,2.05058121,85.337,85.303,2.02858489]
["bitfinex","SOLUSD",1773068429641,11.717258,85.345,85.305,2.02858489]
["bitfinex","SOLUSD",1773068430042,46.99525202,85.374,85.302,11.72295495]
["bitfinex","SOLUSD",1773068430043,11.71539688,85.358,85.314,0.28432314]
["bitfinex","SOLUSD",1773068430226,11.71539688,85.358,85.315,2.02858489]
["bitfinex","SOLUSD",1773068430436,2.05058121,85.357,85.315,2.02858489]
["bitfinex","SOLUSD",1773068430940,2.05058121,85.355,85.316,13.74971574]
["bitfinex","SOLUSD",1773068432327,2.05058121,85.355,85.304,62.8]
["bitfinex","SOLUSD",1773068432328,2.05058121,85.353,85.317,2.02858489]
["bitfinex","SOLUSD",1773068434034,2.03422765,85.349,85.309,2.06681283]
["bitfinex","SOLUSD",1773068435333,11.7159127,85.354,85.315,2.06681283]
["bitfinex","SOLUSD",1773068436053,2.03422765,85.353,85.315,2.06681283]
["bitfinex","SOLUSD",1773068436939,2.03422765,85.371,85.315,2.06681283]
["bitfinex","SOLUSD",1773068437245,2.03422765,85.37,85.327,2.06681283]
["bitfinex","SOLUSD",1773068437442,2.03422765,85.359,85.323,11.72004288]
["bitfinex","SOLUSD",1773068437741,2.03422765,85.349,85.313,11.72154302]
["bitfinex","SOLUSD",1773068438737,2.03422765,85.349,85.313,41.02540057]
["bitfinex","SOLUSD",1773068439166,2.03422765,85.349,85.314,2.06681283]
["bitfinex","SOLUSD",1773068439457,2.03422765,85.349,85.316,2.06681283]
["bitfinex","SOLUSD",1773068439638,11.71673618,85.348,85.316,2.06681283]
["bitfinex","SOLUSD",1773068440841,2.03422765,85.347,85.316,2.06681283]
["bitfinex","SOLUSD",1773068441261,11.71701075,85.346,85.318,2.06681283]
["bitfinex","SOLUSD",1773068441467,2.03422765,85.345,85.317,11.72099347]
["bitfinex","SOLUSD",1773068442257,2.03422765,85.345,85.313,11.72153543]
["bitfinex","SOLUSD",1773068442452,2.03422765,85.345,85.311,2.06681283]
["bitfinex","SOLUSD",1773068442661,2.03422765,85.339,85.299,2.06681283]
["bitfinex","SOLUSD",1773068443262,2.03422765,85.337,85.3,11.72332942]
["bitfinex","SOLUSD",1773068444466,2.03422765,85.337,85.3,13.79014225]
["bitfinex","SOLUSD",1773068444664,2.03422765,85.337,85.301,2.06681283]
["bitfinex","SOLUSD",1773068445247,2.03422765,85.335,85.294,13.79096693]
["bitfinex","SOLUSD",1773068445450,2.03422765,85.335,85.295,2.06681283]
["bitfinex","SOLUSD",1773068446863,2.03422765,85.352,85.298,2.06681283]
["bitfinex","SOLUSD",1773068447064,2.03422765,85.352,85.3,2.06681283]
["bitfinex","SOLUSD",1773068447267,1.92761324,85.35,85.306,2.19241198]
["bitfinex","SOLUSD",1773068447446,13.22777616,85.35,85.306,1.90808884]
["bitfinex","SOLUSD",1773068447646,1.92761324,85.349,85.306,1.90808884]
["bitfinex","SOLUSD",1773068449454,1.92761324,85.347,85.308,1.90808884]
["bitfinex","SOLUSD",1773068451562,1.92761324,85.345,85.31,1.90808884]
["bitfinex","SOLUSD",1773068451967,1.92761324,85.363,85.31,1.90808884]
["bitfinex","SOLUSD",1773068452173,46.83498902,85.407,85.314,1.90808884]
["bitfinex","SOLUSD",1773068452174,13.64242779,85.362,85.314,1.90808884]
["bitfinex","SOLUSD",1773068452474,1.92761324,85.361,85.314,1.90808884]
["bitfinex","SOLUSD",1773068452857,11.71481455,85.362,85.314,1.90808884]
["bitfinex","SOLUSD",1773068453570,11.71426563,85.366,85.316,1.90808884]
["bitfinex","SOLUSD",1773068453772,1.92761324,85.365,85.316,1.90808884]
["bitfinex","SOLUSD",1773068454487,1.92761324,85.365,85.315,41.02443884]
["bitfinex","SOLUSD",1773068454488,1.92761324,85.365,85.324,1.90808884]
["bitfinex","SOLUSD",1773068455872,1.92761324,85.363,85.326,1.90808884]
["bitfinex","SOLUSD",1773068459575,1.92761324,85.372,85.328,1.90808884]
["bitfinex","SOLUSD",1773068459966,29.28323725,85.374,85.327,41.01866934]
["bitfinex","SOLUSD",1773068459967,1.92761324,85.369,85.327,41.01866934]
["bitfinex","SOLUSD",1773068461179,1.92761324,85.369,85.328,1.90808884]
["bitfinex","SOLUSD",1773068461760,1.92761324,85.367,85.332,1.90808884]
["bitfinex","SOLUSD",1773068461962,1.92761324,85.367,85.334,1.90808884]
["bitfinex","SOLUSD",1773068463380,1.92761324,85.367,85.329,11.71934512]
["bitfinex","SOLUSD",1773068463681,1.92761324,85.367,85.33,2.02627308]
["bitfinex","SOLUSD",1773068464470,1.98030142,85.365,85.331,13.74534352]
["bitfinex","SOLUSD",1773068464868,1.98030142,85.365,85.311,2.02627308]
["bitfinex","SOLUSD",1773068465070,1.98030142,85.365,85.315,2.02627308]
["bitfinex","SOLUSD",1773068466679,1.98030142,85.363,85.317,2.02627308]
["bitfinex","SOLUSD",1773068467385,1.98030142,85.363,85.319,2.02627308]
["bitfinex","SOLUSD",1773068467589,1.98030142,85.37,85.333,2.02627308]
["bitfinex","SOLUSD",1773068467788,1.98030142,85.37,85.335,2.02627308]
["bitfinex","SOLUSD",1773068468675,1.98030142,85.37,85.337,2.02627308]
["bitfinex","SOLUSD",1773068468885,11.71385397,85.369,85.337,2.02627308]
["bitfinex","SOLUSD",1773068469269,0.759,85.384,85.339,2.02627308]
["bitfinex","SOLUSD",1773068469488,0.759,85.384,85.345,2.02627308]
["bitfinex","SOLUSD",1773068469691,0.759,85.384,85.355,2.02627308]
["bitfinex","SOLUSD",1773068470767,0.759,85.384,85.357,2.02627308]
["bitfinex","SOLUSD",1773068471269,1.98030142,85.382,85.343,2.31059622]
["bitfinex","SOLUSD",1773068471487,1.98030142,85.382,85.344,2.31059622]
["bitfinex","SOLUSD",1773068473584,1.98030142,85.38,85.346,2.02627308]
["bitfinex","SOLUSD",1773068474897,11.71248199,85.379,85.348,2.02627308]
["bitfinex","SOLUSD",1773068475278,1.98030142,85.38,85.348,2.02627308]
["bitfinex","SOLUSD",1773068475499,11.71239429,85.38,85.348,2.02627308]
["bitfinex","SOLUSD",1773068477002,1.98030142,85.388,85.35,2.02627308]
["bitfinex","SOLUSD",1773068477300,13.6915975,85.388,85.354,2.02627308]
["bitfinex","SOLUSD",1773068477796,1.98030142,85.387,85.354,2.02627308]
["bitfinex","SOLUSD",1773068478201,0.2,85.4,85.358,2.02627308]
["bitfinex","SOLUSD",1773068478381,1.98030142,85.409,85.366,2.02627308]
["bitfinex","SOLUSD",1773068478587,1.98030142,85.408,85.374,2.02627308]
["bitfinex","SOLUSD",1773068479202,1.98030142,85.406,85.366,2.02627308]
["bitfinex","SOLUSD",1773068479911,1.98030142,85.406,85.356,62.8]
["bitfinex","SOLUSD",1773068479912,11.70864214,85.407,85.368,2.02627308]
["bitfinex","SOLUSD",1773068480407,0.2,85.41,85.374,2.02627308]
["bitfinex","SOLUSD",1773068480588,0.2,85.41,85.376,2.02627308]
["bitfinex","SOLUSD",1773068480789,0.2,85.41,85.384,2.02627308]
["bitfinex","SOLUSD",1773068481209,0.2,85.41,85.386,2.02627308]
["bitfinex","SOLUSD",1773068481706,1.98030142,85.408,85.366,29.28543475]
["bitfinex","SOLUSD",1773068481905,1.98030142,85.408,85.368,2.31059622]
["bitfinex","SOLUSD",1773068483510,1.98030142,85.406,85.369,11.71385397]
["bitfinex","SOLUSD",1773068484213,1.98030142,85.406,85.369,13.74012705]
["bitfinex","SOLUSD",1773068484386,1.98030142,85.406,85.37,2.02627308]
["bitfinex","SOLUSD",1773068484792,1.98030142,85.406,85.372,2.02627308]
["bitfinex","SOLUSD",1773068484990,7.39882267,85.428,85.372,2.02627308]
["bitfinex","SOLUSD",1773068484991,7.39882267,85.428,85.376,2.02627308]
["bitfinex","SOLUSD",1773068485194,11.70590094,85.427,85.389,0.14216157]
["bitfinex","SOLUSD",1773068485491,11.70590094,85.427,85.394,2.02627308]
["bitfinex","SOLUSD",1773068485687,7.39882267,85.428,85.396,2.02627308]
["bitfinex","SOLUSD",1773068486288,11.70590094,85.427,85.396,2.02627308]
["bitfinex","SOLUSD",1773068486486,0.2,85.43,85.396,2.02627308]
["bitfinex","SOLUSD",1773068486804,11.70562689,85.429,85.396,2.02627308]
["bitfinex","SOLUSD",1773068487905,0.2,85.43,85.385,0.28432314]
["bitfinex","SOLUSD",1773068487906,0.2,85.43,85.4,2.02627308]
["bitfinex","SOLUSD",1773068488114,0.2,85.43,85.404,2.02627308]
["bitfinex","SOLUSD",1773068488512,1.98030142,85.428,85.387,29.27833798]
["bitfinex","SOLUSD",1773068488707,1.98030142,85.428,85.388,11.71124748]
["bitfinex","SOLUSD",1773068489617,1.98030142,85.419,85.348,3.69383402]
["bitfinex","SOLUSD",1773068489909,1.98030142,85.419,85.343,62.8]
["bitfinex","SOLUSD",1773068489910,1.98030142,85.407,85.351,0.28432314]
["bitfinex","SOLUSD",1773068490412,1.98030142,85.407,85.354,0.28432314]
["bitfinex","SOLUSD",1773068490709,1.98030142,85.407,85.367,2.02627308]
["bitfinex","SOLUSD",1773068491010,1.98030142,85.407,85.374,0.28432314]
["bitfinex","SOLUSD",1773068491206,1.98030142,85.407,85.375,2.02627308]
["bitfinex","SOLUSD",1773068492211,11.70877924,85.406,85.376,13.73916663]
["bitfinex","SOLUSD",1773068492597,1.98030142,85.405,85.376,13.73916663]
["bitfinex","SOLUSD",1773068493194,1.98030142,85.405,85.309,46.88809958]
["bitfinex","SOLUSD",1773068493195,1.98030142,85.405,85.358,11.71536352]
["bitfinex","SOLUSD",1773068493711,1.98030142,85.405,85.359,1.93182726]
["bitfinex","SOLUSD",1773068493911,1.98030142,85.405,85.361,1.93182726]
["bitfinex","SOLUSD",1773068494217,1.9749174,85.403,85.365,11.71440285]
["bitfinex","SOLUSD",1773068496845,1.9749174,85.401,85.365,11.71440285]
["bitfinex","SOLUSD",1773068497412,1.9749174,85.401,85.366,1.93182726]
["bitfinex","SOLUSD",1773068498898,1.9749174,85.399,85.367,11.71412841]
["bitfinex","SOLUSD",1773068499123,1.9749174,85.399,85.363,0.28432314]
["bitfinex","SOLUSD",1773068500727,1.9749174,85.399,85.363,2.2161504]
["bitfinex","SOLUSD",1773068500909,1.9749174,85.397,85.364,13.64636734]
["bitfinex","SOLUSD",1773068501220,1.9749174,85.397,85.355,13.64752425]
["bitfinex","SOLUSD",1773068501422,1.9749174,85.397,85.356,1.93182726]
["bitfinex","SOLUSD",1773068502914,1.9749174,85.395,85.358,1.93182726]
["bitfinex","SOLUSD",1773068503620,58.53718804,85.416,85.357,11.71550077]
["bitfinex","SOLUSD",1773068503621,11.70934915,85.402,85.364,1.93182726]
["bitfinex","SOLUSD",1773068503805,13.68426655,85.402,85.364,1.93182726]
["bitfinex","SOLUSD",1773068504004,1.9749174,85.401,85.364,1.93182726]
["bitfinex","SOLUSD",1773068504520,1.9749174,85.401,85.357,11.71550077]
["bitfinex","SOLUSD",1773068504822,1.9749174,85.399,85.349,2.2161504]
["bitfinex","SOLUSD",1773068506118,40.98360655,85.4,85.346,11.71701075]
["bitfinex","SOLUSD",1773068506119,1.90344287,85.389,85.346,11.71701075]
["bitfinex","SOLUSD",1773068507102,1.90344287,85.387,85.347,1.95426034]
["bitfinex","SOLUSD",1773068509131,1.90344287,85.385,85.346,11.71701075]
["bitfinex","SOLUSD",1773068510030,1.90344287,85.385,85.345,16.05757509]
["bitfinex","SOLUSD",1773068510217,1.90344287,85.379,85.345,16.05757509]
["bitfinex","SOLUSD",1773068510725,1.90344287,85.379,85.345,27.77468535]
["bitfinex","SOLUSD",1773068510929,1.90344287,85.385,85.346,1.95426034]
["bitfinex","SOLUSD",1773068511330,13.61523899,85.384,85.348,1.95426034]
["bitfinex","SOLUSD",1773068511529,1.90344287,85.383,85.348,1.95426034]
["bitfinex","SOLUSD",1773068511734,1.90344287,85.383,85.347,41.00905713]
["bitfinex","SOLUSD",1773068512209,1.90344287,85.383,85.348,1.95426034]
["bitfinex","SOLUSD",1773068513922,1.90344287,85.381,85.35,1.95426034]
["bitfinex","SOLUSD",1773068515809,4.21608492,85.41,85.353,0.28432314]
["bitfinex","SOLUSD",1773068515810,11.71076813,85.392,85.353,0.28432314]
["bitfinex","SOLUSD",1773068516013,11.71076813,85.392,85.361,0.28432314]
["bitfinex","SOLUSD",1773068516213,11.71076813,85.392,85.364,1.95426034]
["bitfinex","SOLUSD",1773068516627,13.614211,85.392,85.364,1.95426034]
["bitfinex","SOLUSD",1773068517043,0.2,85.44,85.367,0.28432314]
["bitfinex","SOLUSD",1773068517216,1.90344287,85.423,85.374,1.95426034]
["bitfinex","SOLUSD",1773068518039,1.90344287,85.421,85.376,1.95426034]
["bitfinex","SOLUSD",1773068518721,1.90344287,85.419,85.375,11.71303074]
["bitfinex","SOLUSD",1773068518922,1.90344287,85.419,85.371,11.71351017]
["bitfinex","SOLUSD",1773068519518,1.90344287,85.419,85.372,1.95426034]
["bitfinex","SOLUSD",1773068519735,1.90344287,85.419,85.374,1.95426034]
["bitfinex","SOLUSD",1773068520035,1.90344287,85.417,85.376,1.95426034]
["bitfinex","SOLUSD",1773068520754,1.90344287,85.417,85.366,1.95426034]
["bitfinex","SOLUSD",1773068521036,1.90344287,85.409,85.364,11.71446979]
["bitfinex","SOLUSD",1773068521240,1.90344287,85.409,85.359,1.95426034]
["bitfinex","SOLUSD",1773068521441,1.90344287,85.409,85.32,4.82477569]
["bitfinex","SOLUSD",1773068521442,1.90344287,85.379,85.332,1.95426034]
["bitfinex","SOLUSD",1773068521736,1.90344287,85.379,85.338,11.71805008]
["bitfinex","SOLUSD",1773068521927,1.90344287,85.379,85.346,11.71701075]
["bitfinex","SOLUSD",1773068522238,1.90344287,85.377,85.346,11.71701075]
["bitfinex","SOLUSD",1773068523334,1.91760583,85.375,85.346,11.71701075]
["bitfinex","SOLUSD",1773068523539,1.91760583,85.375,85.342,11.7174732]
["bitfinex","SOLUSD",1773068524637,1.91760583,85.375,85.338,11.71805316]
["bitfinex","SOLUSD",1773068524845,1.91760583,85.375,85.341,11.717647]
["bitfinex","SOLUSD",1773068525522,1.91760583,85.373,85.341,11.717647]
["bitfinex","SOLUSD",1773068525926,1.91760583,85.373,85.345,27.77467476]
["bitfinex","SOLUSD",1773068526727,1.91760583,85.373,85.345,16.05757509]
["bitfinex","SOLUSD",1773068526917,1.91760583,85.369,85.345,16.05757509]
["bitfinex","SOLUSD",1773068527319,40.99608779,85.374,85.346,1.78949579]
["bitfinex","SOLUSD",1773068527518,1.91760583,85.371,85.347,11.71687346]
["bitfinex","SOLUSD",1773068528026,1.91760583,85.369,85.345,1e-08]
["bitfinex","SOLUSD",1773068528545,1.91760583,85.359,85.345,1e-08]
["bitfinex","SOLUSD",1773068529619,1.91760583,85.357,85.345,1e-08]
["bitfinex","SOLUSD",1773068531040,41.00377233,85.358,85.345,1e-08]
["bitfinex","SOLUSD",1773068531041,1.91760583,85.349,85.345,1e-08]
["bitfinex","SOLUSD",1773068531249,11.71536352,85.358,85.345,1e-08]
["bitfinex","SOLUSD",1773068531419,4.21608492,85.38,85.345,1e-08]
["bitfinex","SOLUSD",1773068531935,3.69383402,85.397,85.345,1e-08]
["bitfinex","SOLUSD",1773068531936,4.21608492,85.37,85.345,1e-08]
["bitfinex","SOLUSD",1773068533240,0.79620093,85.369,85.345,1e-08]
["bitfinex","SOLUSD",1773068533752,0.78594552,85.359,85.345,1e-08]
["bitfinex","SOLUSD",1773068534046,0.78594552,85.357,85.345,1e-08]
["bitfinex","SOLUSD",1773068536121,0.76578673,85.355,85.345,1e-08]
["bitfinex","SOLUSD",1773068536341,0.76578673,85.349,85.345,1e-08]
["bitfinex","SOLUSD",1773068538746,29.28943822,85.355,85.345,1e-08]
["bitfinex","SOLUSD",1773068539044,11.71577529,85.355,85.345,1e-08]
["bitfinex","SOLUSD",1773068540130,1.91760583,85.354,85.304,29.30674583]
["bitfinex","SOLUSD",1773068540640,1.91760583,85.354,85.305,29.3066057]
["bitfinex","SOLUSD",1773068540838,29.28909508,85.356,85.305,29.3066057]
["bitfinex","SOLUSD",1773068540839,4.21938667,85.37,85.306,0.28432314]
["bitfinex","SOLUSD",1773068541044,1.91760583,85.369,85.306,0.28432314]
["bitfinex","SOLUSD",1773068542259,11.71261917,85.378,85.319,1.78949579]
["bitfinex","SOLUSD",1773068542453,11.71111033,85.389,85.334,1.78949579]
["bitfinex","SOLUSD",1773068542744,11.71111033,85.389,85.346,1.78949579]
["bitfinex","SOLUSD",1773068542953,1.91760583,85.388,85.346,1.78949579]
["bitfinex","SOLUSD",1773068544735,11.71138463,85.387,85.348,1.78949579]
["bitfinex","SOLUSD",1773068545230,40.98984622,85.387,85.348,1.78949579]
["bitfinex","SOLUSD",1773068545432,1.91760583,85.386,85.348,1.78949579]
["bitfinex","SOLUSD",1773068546937,0.28432314,85.404,85.34,1.78949579]
["bitfinex","SOLUSD",1773068546938,1.91760583,85.379,85.34,1.78949579]
["bitfinex","SOLUSD",1773068550857,1.91760583,85.377,85.34,1.78949579]
["bitfinex","SOLUSD",1773068551053,1.91760583,85.369,85.331,1.78949579]
["bitfinex","SOLUSD",1773068554638,1.77048028,85.367,85.333,1.83777119]
["bitfinex","SOLUSD",1773068554838,11.71399119,85.368,85.333,1.83777119]
["bitfinex","SOLUSD",1773068555038,11.71399119,85.368,85.335,1.83777119]
["bitfinex","SOLUSD",1773068555235,40.98948,85.388,85.335,1.83777119]
["bitfinex","SOLUSD",1773068555442,40.98948,85.388,85.332,41.01626587]
["bitfinex","SOLUSD",1773068555443,11.71124748,85.388,85.345,1.83777119]
["bitfinex","SOLUSD",1773068555655,11.71124748,85.388,85.332,41.01626587]
["bitfinex","SOLUSD",1773068555656,11.70836797,85.409,85.35,0.28432314]
["bitfinex","SOLUSD",1773068555969,11.70836797,85.409,85.375,1.83777119]
["bitfinex","SOLUSD",1773068556567,11.70836797,85.409,85.377,1.83777119]
["bitfinex","SOLUSD",1773068556934,3.95000004,85.41,85.377,1.83777119]
["bitfinex","SOLUSD",1773068557153,11.70739469,85.417,85.377,1.83777119]
["bitfinex","SOLUSD",1773068557346,11.70739469,85.417,85.379,1.83777119]
["bitfinex","SOLUSD",1773068557644,1.77048028,85.416,85.385,1.83777119]
["bitfinex","SOLUSD",1773068557854,1.77048028,85.409,85.369,1.83777119]
["bitfinex","SOLUSD",1773068559066,11.70850505,85.408,85.371,1.83777119]
["bitfinex","SOLUSD",1773068559638,11.70850505,85.408,85.374,0.14216157]
["bitfinex","SOLUSD",1773068559942,11.70850505,85.408,85.375,1.83777119]
["bitfinex","SOLUSD",1773068561462,11.70781965,85.413,85.377,1.83777119]
["bitfinex","SOLUSD",1773068562469,1.77048028,85.412,85.376,13.55066474]
["bitfinex","SOLUSD",1773068562967,1.77048028,85.412,85.377,1.83777119]
["bitfinex","SOLUSD",1773068563963,1.77048028,85.41,85.377,1.83777119]
["bitfinex","SOLUSD",1773068564261,11.7080938,85.411,85.354,1.83777119]
["bitfinex","SOLUSD",1773068564262,1.77048028,85.399,85.354,1.83777119]
["bitfinex","SOLUSD",1773068564857,1.77048028,85.389,85.354,1.83777119]
["bitfinex","SOLUSD",1773068565063,1.77048028,85.379,85.325,1.83777119]
["bitfinex","SOLUSD",1773068565244,13.05563621,85.36,85.325,1.83777119]
["bitfinex","SOLUSD",1773068565445,1.77048028,85.36,85.325,1.83777119]
["bitfinex","SOLUSD",1773068566042,11.71522627,85.359,85.327,1.83777119]
["bitfinex","SOLUSD",1773068566241,1.77048028,85.358,85.327,1.83777119]
["bitfinex","SOLUSD",1773068569386,1.86613346,85.356,85.305,0.28432314]
["bitfinex","SOLUSD",1773068569550,1.86613346,85.356,85.318,1.78810038]
["bitfinex","SOLUSD",1773068569753,1.86613346,85.349,85.318,1.78810038]
["bitfinex","SOLUSD",1773068570955,1.86613346,85.356,85.318,1.78810038]
["bitfinex","SOLUSD",1773068573164,1.86613346,85.349,85.318,1.78810038]
["bitfinex","SOLUSD",1773068573347,1.86613346,85.349,85.297,40.62270111]
["bitfinex","SOLUSD",1773068573348,1.86613346,85.339,85.308,1.78810038]
["bitfinex","SOLUSD",1773068573978,1.86613346,85.339,85.3,1.78810038]
["bitfinex","SOLUSD",1773068574153,1.86613346,85.329,85.3,1.78810038]
["bitfinex","SOLUSD",1773068574349,1.86613346,85.329,85.297,11.31338366]
["bitfinex","SOLUSD",1773068575467,11.71948246,85.328,85.298,1.78810038]
["bitfinex","SOLUSD",1773068575676,11.71948246,85.328,85.299,1.78810038]
["bitfinex","SOLUSD",1773068576980,1.86613346,85.348,85.299,1.78810038]
["bitfinex","SOLUSD",1773068577195,1.86613346,85.359,85.301,1.78810038]
["bitfinex","SOLUSD",1773068577405,1.86613346,85.349,85.305,1.78810038]
["bitfinex","SOLUSD",1773068577565,1.86613346,85.347,85.307,1.78810038]
["bitfinex","SOLUSD",1773068577767,1.86613346,85.339,85.298,1.78810038]
["bitfinex","SOLUSD",1773068578780,1.86613346,85.337,85.298,1.78810038]
["bitfinex","SOLUSD",1773068578964,1.86613346,85.329,85.298,1.78810038]
["bitfinex","SOLUSD",1773068579369,1.86613346,85.329,85.299,11.72346686]
["bitfinex","SOLUSD",1773068579788,1.86613346,85.329,85.3,1.78810038]
["bitfinex","SOLUSD",1773068579987,1.86613346,85.329,85.297,11.31338366]
["bitfinex","SOLUSD",1773068580293,1.86613346,85.309,85.265,29.32031156]
["bitfinex","SOLUSD",1773068580471,1.86613346,85.299,85.262,1.78810038]
["bitfinex","SOLUSD",1773068580667,1.86613346,85.289,85.26,0.1]
["bitfinex","SOLUSD",1773068580981,11.72346686,85.299,85.271,1.78810038]
["bitfinex","SOLUSD",1773068582399,1.86613346,85.298,85.263,1.78810038]
["bitfinex","SOLUSD",1773068582773,1.86613346,85.298,85.27,1.88810038]
["bitfinex","SOLUSD",1773068582975,1.86613346,85.306,85.272,1.78810038]
["bitfinex","SOLUSD",1773068583890,1.87418484,85.299,85.27,0.1]
["bitfinex","SOLUSD",1773068584080,1.87418484,85.289,85.27,0.1]
["bitfinex","SOLUSD",1773068584765,11.28515593,85.28,85.26,0.1]
["bitfinex","SOLUSD",1773068584989,11.7262163,85.279,85.26,0.1]
["bitfinex","SOLUSD",1773068585572,1.87418484,85.278,85.26,0.1]
["bitfinex","SOLUSD",1773068585979,1.87418484,85.278,85.225,0.14216157]
["bitfinex","SOLUSD",1773068585980,1.87418484,85.269,85.229,1.81358228]
["bitfinex","SOLUSD",1773068586278,13.15934077,85.26,85.229,1.81358228]
["bitfinex","SOLUSD",1773068586881,1.87418484,85.259,85.22,13.64778333]
["bitfinex","SOLUSD",1773068587070,1.87418484,85.249,85.22,1.91358228]
["bitfinex","SOLUSD",1773068587270,1.87418484,85.239,85.197,1.81358228]
["bitfinex","SOLUSD",1773068587477,1.87418484,85.249,85.197,1.81358228]
["bitfinex","SOLUSD",1773068587695,13.60328944,85.258,85.197,1.81358228]
["bitfinex","SOLUSD",1773068587983,13.60328944,85.258,85.184,33.0419341]
["bitfinex","SOLUSD",1773068587984,13.60328944,85.258,85.201,1.81358228]
["bitfinex","SOLUSD",1773068588186,11.28515593,85.25,85.205,1.81358228]
["bitfinex","SOLUSD",1773068588488,1.87418484,85.249,85.205,1.81358228]
["bitfinex","SOLUSD",1773068589090,1.87418484,85.247,85.207,1.81358228]
["bitfinex","SOLUSD",1773068590303,1.87418484,85.239,85.207,1.81358228]
["bitfinex","SOLUSD",1773068590791,41.05668168,85.248,85.207,1.81358228]
["bitfinex","SOLUSD",1773068591278,41.05668168,85.248,85.208,11.73598723]
["bitfinex","SOLUSD",1773068591586,41.05668168,85.248,85.209,1.81358228]
["bitfinex","SOLUSD",1773068592096,11.7291046,85.258,85.209,1.81358228]
["bitfinex","SOLUSD",1773068592578,11.7291046,85.258,85.208,11.73598723]
["bitfinex","SOLUSD",1773068592579,1.87418484,85.277,85.211,1.81358228]
["bitfinex","SOLUSD",1773068592775,1.87418484,85.277,85.213,1.81358228]
["bitfinex","SOLUSD",1773068592973,1.87418484,85.277,85.208,146.69984037]
["bitfinex","SOLUSD",1773068592974,1.87418484,85.249,85.209,1.81358228]
["bitfinex","SOLUSD",1773068593188,1.87418484,85.239,85.204,11.73652328]
["bitfinex","SOLUSD",1773068593375,1.87418484,85.237,85.201,13.55053372]
["bitfinex","SOLUSD",1773068593576,1.87418484,85.237,85.202,1.81358228]
["bitfinex","SOLUSD",1773068593799,29.32640116,85.248,85.202,1.81358228]
["bitfinex","SOLUSD",1773068593972,11.73061808,85.247,85.202,1.81358228]
["bitfinex","SOLUSD",1773068594776,13.15934077,85.24,85.202,1.81358228]
["bitfinex","SOLUSD",1773068595188,41.05716329,85.247,85.202,1.81358228]
["bitfinex","SOLUSD",1773068595879,41.05716329,85.247,85.204,1.81358228]
["bitfinex","SOLUSD",1773068596282,1.87418484,85.246,85.204,1.81358228]
["bitfinex","SOLUSD",1773068597597,11.7308933,85.245,85.205,11.73640044]
["bitfinex","SOLUSD",1773068597790,46.91078195,85.269,85.205,11.73640044]
["bitfinex","SOLUSD",1773068597791,11.73038608,85.249,85.206,1.81358228]
["bitfinex","SOLUSD",1773068597994,1.87418484,85.248,85.206,1.81358228]
["bitfinex","SOLUSD",1773068598578,1.87418484,85.262,85.208,1.81358228]
["bitfinex","SOLUSD",1773068598782,11.7275915,85.269,85.214,1.81358228]
["bitfinex","SOLUSD",1773068599175,1.87418484,85.268,85.214,1.81358228]
["bitfinex","SOLUSD",1773068600090,13.60205142,85.267,85.216,1.81358228]
["bitfinex","SOLUSD",1773068600295,1.87418484,85.266,85.216,1.81358228]
["bitfinex","SOLUSD",1773068601696,1.87418484,85.266,85.199,3.69383402]
["bitfinex","SOLUSD",1773068601697,1.87418484,85.239,85.19,1.81358228]
["bitfinex","SOLUSD",1773068602106,1.87418484,85.237,85.192,1.81358228]
["bitfinex","SOLUSD",1773068602394,1.87418484,85.237,85.194,1.81358228]
["bitfinex","SOLUSD",1773068602899,11.3305483,85.23,85.194,1.81358228]
["bitfinex","SOLUSD",1773068603203,1.87418484,85.229,85.194,1.81358228]
["bitfinex","SOLUSD",1773068604001,1.87418484,85.227,85.187,1.81358228]
["bitfinex","SOLUSD",1773068605109,11.7332332,85.228,85.187,1.81358228]
["bitfinex","SOLUSD",1773068605309,1.87418484,85.235,85.189,1.81358228]
["bitfinex","SOLUSD",1773068605600,1.87418484,85.244,85.195,1.81358228]
["bitfinex","SOLUSD",1773068605902,1.87418484,85.242,85.195,1.81358228]
["bitfinex","SOLUSD",1773068606412,11.73144378,85.241,85.197,1.81358228]
["bitfinex","SOLUSD",1773068606603,1.87418484,85.239,85.197,1.81358228]
["bitfinex","SOLUSD",1773068607789,1.87418484,85.23,85.197,1.81358228]
["bitfinex","SOLUSD",1773068607989,1.87418484,85.229,85.196,11.73764026]
["bitfinex","SOLUSD",1773068608489,1.87418484,85.227,85.19,13.55204923]
["bitfinex","SOLUSD",1773068608691,1.87418484,85.227,85.191,1.81358228]
["bitfinex","SOLUSD",1773068609202,41.06631622,85.228,85.173,1.81358228]
["bitfinex","SOLUSD",1773068609203,1.87418484,85.219,85.173,1.81358228]
["bitfinex","SOLUSD",1773068609382,11.3305483,85.21,85.173,1.81358228]
["bitfinex","SOLUSD",1773068609586,1.87418484,85.209,85.18,11.83975961]
["bitfinex","SOLUSD",1773068609785,11.7332332,85.228,85.181,1.81358228]
["bitfinex","SOLUSD",1773068609996,13.60741804,85.228,85.181,1.81358228]
["bitfinex","SOLUSD",1773068610404,13.60741804,85.228,85.18,11.83975961]
["bitfinex","SOLUSD",1773068610405,13.60741804,85.228,85.184,11.73929376]
["bitfinex","SOLUSD",1773068610712,1.87418484,85.227,85.185,1.81358228]
["bitfinex","SOLUSD",1773068616116,1.70630091,85.225,85.187,1.81006492]
["bitfinex","SOLUSD",1773068616313,1.70630091,85.225,85.186,41.08656351]
["bitfinex","SOLUSD",1773068616314,1.70630091,85.244,85.189,1.81006492]
["bitfinex","SOLUSD",1773068616613,11.73116854,85.243,85.195,1.81006492]
["bitfinex","SOLUSD",1773068616816,0.759,85.248,85.205,1.81006492]
["bitfinex","SOLUSD",1773068616991,0.759,85.248,85.186,88.0426361]
["bitfinex","SOLUSD",1773068616992,1.70630091,85.267,85.217,0.28432314]
["bitfinex","SOLUSD",1773068617316,1.70630091,85.265,85.224,1.81006492]
["bitfinex","SOLUSD",1773068618316,13.43339343,85.273,85.226,1.81006492]
["bitfinex","SOLUSD",1773068618517,1.70630091,85.271,85.226,1.81006492]
["bitfinex","SOLUSD",1773068619012,1.70630091,85.259,85.22,11.73424384]
["bitfinex","SOLUSD",1773068619212,1.70630091,85.249,85.22,11.73424384]
["bitfinex","SOLUSD",1773068619595,1.70630091,85.249,85.211,1.81006492]
["bitfinex","SOLUSD",1773068620310,1.70630091,85.249,85.195,0.28432314]
["bitfinex","SOLUSD",1773068620311,1.70630091,85.249,85.213,1.81006492]
["bitfinex","SOLUSD",1773068620617,1.70630091,85.259,85.213,1.81006492]
["bitfinex","SOLUSD",1773068620815,3.69383402,85.276,85.212,41.07402712]
["bitfinex","SOLUSD",1773068620816,1.70630091,85.269,85.215,1.81006492]
["bitfinex","SOLUSD",1773068621116,11.7275915,85.269,85.225,1.73917848]
["bitfinex","SOLUSD",1773068621614,1.7620152,85.268,85.225,1.73917848]
["bitfinex","SOLUSD",1773068622194,46.89677035,85.294,85.225,1.73917848]
["bitfinex","SOLUSD",1773068622195,11.72707525,85.273,85.225,1.73917848]
["bitfinex","SOLUSD",1773068622400,11.72707525,85.273,85.227,1.73917848]
["bitfinex","SOLUSD",1773068622915,1.7620152,85.272,85.227,1.73917848]
["bitfinex","SOLUSD",1773068623116,0.58657166,85.29,85.23,1.73917848]
["bitfinex","SOLUSD",1773068623307,0.58657166,85.29,85.226,240.53692532]
["bitfinex","SOLUSD",1773068623308,0.58657166,85.29,85.239,1.73917848]
["bitfinex","SOLUSD",1773068623620,1.7620152,85.329,85.255,2.02350162]
["bitfinex","SOLUSD",1773068624213,1.7620152,85.344,85.265,1.73917848]
["bitfinex","SOLUSD",1773068624442,1.7620152,85.343,85.271,1.73917848]
["bitfinex","SOLUSD",1773068624713,1.7620152,85.329,85.281,1.73917848]
["bitfinex","SOLUSD",1773068626419,1.7620152,85.37,85.278,1.73917848]
["bitfinex","SOLUSD",1773068626722,1.7620152,85.37,85.306,1.73917848]
["bitfinex","SOLUSD",1773068626894,1.7620152,85.37,85.32,1.73917848]
["bitfinex","SOLUSD",1773068627096,7.22048895,85.371,85.328,1.73917848]
["bitfinex","SOLUSD",1773068627295,7.21363096,85.382,85.343,0.28432314]
["bitfinex","SOLUSD",1773068627500,7.21363096,85.382,85.344,1.73917848]
["bitfinex","SOLUSD",1773068627701,1.7620152,85.381,85.344,1.73917848]
["bitfinex","SOLUSD",1773068628205,7.21363096,85.382,85.344,1.73917848]
["bitfinex","SOLUSD",1773068628410,7.21363096,85.382,85.346,1.73917848]
["bitfinex","SOLUSD",1773068629211,29.27302866,85.403,85.345,41.01001815]
["bitfinex","SOLUSD",1773068629212,0.2,85.44,85.349,1.73917848]
["bitfinex","SOLUSD",1773068629412,1e-08,85.45,85.352,1.73917848]
["bitfinex","SOLUSD",1773068629613,1e-08,85.45,85.35,52.78]
["bitfinex","SOLUSD",1773068629614,1.7620152,85.483,85.389,0.14216157]
["bitfinex","SOLUSD",1773068629918,1.7620152,85.483,85.383,6.11084777]
["bitfinex","SOLUSD",1773068629919,1.7620152,85.483,85.415,1.73917848]
["bitfinex","SOLUSD",1773068630106,1.7620152,85.479,85.423,1.73917848]
["bitfinex","SOLUSD",1773068630298,1.7620152,85.459,85.398,0.28432314]
["bitfinex","SOLUSD",1773068630503,1.7620152,85.449,85.402,0.14216157]
["bitfinex","SOLUSD",1773068630804,1.7620152,85.449,85.373,4.82477569]
["bitfinex","SOLUSD",1773068630805,1.7620152,85.439,85.389,11.8532719]
["bitfinex","SOLUSD",1773068631204,1.7620152,85.439,85.389,41.13104772]
["bitfinex","SOLUSD",1773068631413,11.3305483,85.45,85.389,41.13104772]
["bitfinex","SOLUSD",1773068631612,11.70165461,85.458,85.389,41.13104772]
["bitfinex","SOLUSD",1773068631823,1.7620152,85.449,85.389,41.13104772]
["bitfinex","SOLUSD",1773068632421,11.70302406,85.448,85.393,0.28432314]
["bitfinex","SOLUSD",1773068632717,13.46503926,85.448,85.402,1.73917848]
["bitfinex","SOLUSD",1773068632918,1.7620152,85.46,85.402,1.73917848]
["bitfinex","SOLUSD",1773068633121,1.7620152,85.46,85.409,0.28432314]
["bitfinex","SOLUSD",1773068633299,1.7620152,85.46,85.389,29.27777582]
["bitfinex","SOLUSD",1773068633300,1.7620152,85.459,85.412,1.73917848]
["bitfinex","SOLUSD",1773068635426,1.7620152,85.449,85.402,1.73917848]
["bitfinex","SOLUSD",1773068635610,40.95579114,85.458,85.393,1.73917848]
["bitfinex","SOLUSD",1773068635611,1.7620152,85.439,85.393,1.73917848]
["bitfinex","SOLUSD",1773068635816,1.7620152,85.45,85.393,1.73917848]
["bitfinex","SOLUSD",1773068636012,1.7620152,85.45,85.402,0.28432314]
["bitfinex","SOLUSD",1773068636215,1.7620152,85.45,85.39,40.98840613]
["bitfinex","SOLUSD",1773068636216,1.7620152,85.439,85.392,1.73917848]
["bitfinex","SOLUSD",1773068637315,44.64962516,85.458,85.394,1.73917848]
["bitfinex","SOLUSD",1773068637316,40.95579114,85.458,85.394,1.73917848]
["bitfinex","SOLUSD",1773068637517,42.71780634,85.458,85.399,0.28432314]
["bitfinex","SOLUSD",1773068637715,1.7620152,85.457,85.402,1.73917848]
["bitfinex","SOLUSD",1773068638726,11.70165461,85.458,85.405,0.28432314]
["bitfinex","SOLUSD",1773068638924,11.70165461,85.458,85.412,1.73917848]
["bitfinex","SOLUSD",1773068639226,1.7620152,85.449,85.412,1.73917848]
["bitfinex","SOLUSD",1773068639533,1.7620152,85.447,85.412,1.73917848]
["bitfinex","SOLUSD",1773068639742,1.7620152,85.447,85.412,13.44711834]
["bitfinex","SOLUSD",1773068639932,11.3305483,85.44,85.396,1.73917848]
["bitfinex","SOLUSD",1773068640106,1.7620152,85.439,85.396,13.44932883]
["bitfinex","SOLUSD",1773068640307,1.7620152,85.439,85.396,11.71015035]
["bitfinex","SOLUSD",1773068640642,1.7620152,85.409,85.375,1.73917848]
["bitfinex","SOLUSD",1773068640804,1.7620152,85.399,85.373,66.30177061]
["bitfinex","SOLUSD",1773068641008,3.69383402,85.428,85.373,66.30177061]
["bitfinex","SOLUSD",1773068641009,1.7620152,85.389,85.373,63.72399057]
["bitfinex","SOLUSD",1773068641226,11.3305483,85.38,85.353,1.73917848]
["bitfinex","SOLUSD",1773068641424,11.71248199,85.379,85.342,1.87673125]
["bitfinex","SOLUSD",1773068641931,11.71183917,85.384,85.342,1.87673125]
["bitfinex","SOLUSD",1773068642315,11.3305483,85.4,85.342,1.87673125]
["bitfinex","SOLUSD",1773068642625,11.3305483,85.41,85.362,1.87673125]
["bitfinex","SOLUSD",1773068642813,11.3305483,85.4,85.362,1.87673125]
["bitfinex","SOLUSD",1773068643013,11.3305483,85.41,85.362,1.87673125]
["bitfinex","SOLUSD",1773068643214,11.3305483,85.4,85.362,1.87673125]
["bitfinex","SOLUSD",1773068643413,11.70973898,85.399,85.363,1.87673125]
["bitfinex","SOLUSD",1773068643930,11.70973898,85.399,85.364,1.87673125]
["bitfinex","SOLUSD",1773068644514,11.3305483,85.39,85.355,13.59250654]
["bitfinex","SOLUSD",1773068644826,11.70973898,85.399,85.356,1.87673125]
["bitfinex","SOLUSD",1773068645024,40.98408645,85.399,85.356,1.87673125]
["bitfinex","SOLUSD",1773068645611,11.3305483,85.39,85.355,11.71577529]
["bitfinex","SOLUSD",1773068646018,11.3305483,85.39,85.35,11.71635227]
["bitfinex","SOLUSD",1773068646216,11.3305483,85.39,85.312,93.77328254]
["bitfinex","SOLUSD",1773068646217,11.3305483,85.37,85.333,1.87673125]
["bitfinex","SOLUSD",1773068647509,0.28432314,85.393,85.333,1.87673125]
["bitfinex","SOLUSD",1773068647711,11.3305483,85.37,85.333,1.87673125]
["bitfinex","SOLUSD",1773068648120,0.28432314,85.391,85.303,62.8]
["bitfinex","SOLUSD",1773068648121,11.3305483,85.36,85.309,1.87673125]
["bitfinex","SOLUSD",1773068648335,11.3305483,85.35,85.309,1.87673125]
["bitfinex","SOLUSD",1773068649731,11.3305483,85.34,85.309,1.87673125]
["bitfinex","SOLUSD",1773068651715,11.3305483,85.34,85.31,1.87673125]
["bitfinex","SOLUSD",1773068651938,11.71797185,85.339,85.31,1.87673125]
["bitfinex","SOLUSD",1773068652120,11.71797185,85.339,85.303,11.72283806]
["bitfinex","SOLUSD",1773068652435,11.3305483,85.32,85.263,1.87673125]
["bitfinex","SOLUSD",1773068652930,11.3305483,85.31,85.263,1.87673125]
["bitfinex","SOLUSD",1773068653136,11.3305483,85.3,85.263,1.87673125]
["bitfinex","SOLUSD",1773068653341,11.3305483,85.29,85.263,1.87673125]
["bitfinex","SOLUSD",1773068653521,11.3305483,85.29,85.251,1.87673125]
["bitfinex","SOLUSD",1773068654233,11.72484142,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1773068654627,11.72484142,85.289,85.253,1.87673125]
["bitfinex","SOLUSD",1773068655237,11.3305483,85.28,85.25,0.1]
["bitfinex","SOLUSD",1773068655434,11.3305483,85.27,85.25,0.1]
["bitfinex","SOLUSD",1773068655818,11.3305483,85.28,85.25,0.1]
["bitfinex","SOLUSD",1773068656219,58.61414941,85.304,85.25,0.1]
["bitfinex","SOLUSD",1773068656220,11.3305483,85.27,85.25,0.1]
["bitfinex","SOLUSD",1773068657025,11.3305483,85.26,85.25,0.1]
["bitfinex","SOLUSD",1773068657221,46.88092259,85.323,85.251,1.87673125]
["bitfinex","SOLUSD",1773068657422,134.75193924,85.342,85.253,1.87673125]
["bitfinex","SOLUSD",1773068657640,11.3305483,85.3,85.253,1.87673125]
["bitfinex","SOLUSD",1773068657839,0.28432314,85.309,85.253,1.87673125]
["bitfinex","SOLUSD",1773068658141,11.3305483,85.32,85.253,1.87673125]
["bitfinex","SOLUSD",1773068658435,11.71934512,85.329,85.255,2.16105439]
["bitfinex","SOLUSD",1773068658642,11.3305483,85.32,85.255,2.16105439]
["bitfinex","SOLUSD",1773068659024,11.71934512,85.329,85.258,2.16105439]
["bitfinex","SOLUSD",1773068659218,11.3305483,85.32,85.258,2.16105439]
["bitfinex","SOLUSD",1773068659625,11.71934512,85.329,85.258,2.16105439]
["bitfinex","SOLUSD",1773068660337,41.01770792,85.329,85.26,2.16105439]
["bitfinex","SOLUSD",1773068661218,11.31136297,85.31,85.26,1.87673125]
["bitfinex","SOLUSD",1773068661653,0.28432314,85.319,85.26,1.87673125]
["bitfinex","SOLUSD",1773068662727,0.28432314,85.317,85.262,1.87673125]
["bitfinex","SOLUSD",1773068662925,41.02299631,85.318,85.262,1.87673125]
["bitfinex","SOLUSD",1773068663126,11.31136297,85.33,85.263,0.28432314]
["bitfinex","SOLUSD",1773068663350,11.71934512,85.329,85.271,0.28432314]
["bitfinex","SOLUSD",1773068663540,41.01770792,85.329,85.272,1.87673125]
["bitfinex","SOLUSD",1773068664928,11.71934512,85.329,85.274,1.87673125]
["bitfinex","SOLUSD",1773068667026,41.01770792,85.329,85.274,1.87673125]
["bitfinex","SOLUSD",1773068667228,41.29740223,85.339,85.276,1.87673125]
["bitfinex","SOLUSD",1773068668645,11.31136297,85.32,85.275,11.72676634]
["bitfinex","SOLUSD",1773068668843,11.31136297,85.32,85.276,1.87673125]
["bitfinex","SOLUSD",1773068669029,0.28432314,85.329,85.276,1.87673125]
["bitfinex","SOLUSD",1773068669349,0.28432314,85.327,85.278,1.87673125]
["bitfinex","SOLUSD",1773068670141,41.01818862,85.328,85.278,1.87673125]
["bitfinex","SOLUSD",1773068670347,11.71948246,85.328,85.278,1.87673125]
["bitfinex","SOLUSD",1773068670849,11.71467731,85.363,85.281,1.87673125]
["bitfinex","SOLUSD",1773068671027,11.71467731,85.363,85.288,0.28432314]
["bitfinex","SOLUSD",1773068671224,11.71467731,85.363,85.303,1.87673125]
["bitfinex","SOLUSD",1773068671428,41.28281204,85.369,85.305,1.87673125]
["bitfinex","SOLUSD",1773068671631,11.31136297,85.35,85.305,1.87673125]
["bitfinex","SOLUSD",1773068671848,11.31136297,85.33,85.292,1.87673125]
["bitfinex","SOLUSD",1773068672939,11.31136297,85.32,85.292,1.87673125]
["bitfinex","SOLUSD",1773068673144,11.31136297,85.33,85.292,1.87673125]
["bitfinex","SOLUSD",1773068673655,41.01770792,85.329,85.293,11.72429155]
["bitfinex","SOLUSD",1773068674650,41.01770792,85.329,85.264,0.28432314]
["bitfinex","SOLUSD",1773068674651,41.01770792,85.329,85.288,11.72485829]
["bitfinex","SOLUSD",1773068675350,11.31136297,85.32,85.28,1.87673125]
["bitfinex","SOLUSD",1773068675856,0.28432314,85.326,85.282,1.87673125]
["bitfinex","SOLUSD",1773068676061,41.01866934,85.327,85.282,1.87673125]
["bitfinex","SOLUSD",1773068676257,11.71961981,85.327,85.282,1.87673125]
["bitfinex","SOLUSD",1773068677453,11.31136297,85.33,85.284,1.87673125]
["bitfinex","SOLUSD",1773068678154,29.29574642,85.337,85.284,1.87673125]
["bitfinex","SOLUSD",1773068678155,11.31136297,85.32,85.284,1.87673125]
["bitfinex","SOLUSD",1773068680455,41.02251549,85.319,85.284,1.87673125]
["bitfinex","SOLUSD",1773068681254,41.02251549,85.319,85.285,11.72539133]
["bitfinex","SOLUSD",1773068681466,41.02251549,85.319,85.286,1.87673125]
["bitfinex","SOLUSD",1773068682364,41.02251549,85.319,85.273,29.31749523]
["bitfinex","SOLUSD",1773068682659,11.31136297,85.31,85.269,1.87673125]
["bitfinex","SOLUSD",1773068683641,0.28432314,85.299,85.252,1.87673125]
["bitfinex","SOLUSD",1773068683841,0.28432314,85.309,85.252,1.87673125]
["bitfinex","SOLUSD",1773068684238,0.28432314,85.318,85.252,1.87673125]
["bitfinex","SOLUSD",1773068684644,0.28432314,85.316,85.254,1.87673125]
["bitfinex","SOLUSD",1773068684842,11.31136297,85.31,85.254,1.87673125]
["bitfinex","SOLUSD",1773068685251,41.02347714,85.317,85.254,1.87673125]
["bitfinex","SOLUSD",1773068685469,11.31136297,85.31,85.254,1.87673125]
["bitfinex","SOLUSD",1773068685768,41.02347714,85.317,85.256,1.87673125]
["bitfinex","SOLUSD",1773068685769,11.72099347,85.317,85.256,1.87673125]
["bitfinex","SOLUSD",1773068685950,11.72099347,85.317,85.261,0.14216157]
["bitfinex","SOLUSD",1773068686263,11.72099347,85.317,85.262,1.87673125]
["bitfinex","SOLUSD",1773068686847,11.72099347,85.317,85.264,1.87673125]
["bitfinex","SOLUSD",1773068688864,11.31136297,85.31,85.265,41.04849585]
["bitfinex","SOLUSD",1773068689056,11.31136297,85.31,85.266,1.87673125]
["bitfinex","SOLUSD",1773068689264,11.31136297,85.29,85.257,11.72924217]
["bitfinex","SOLUSD",1773068689567,11.31136297,85.29,85.256,1.87673125]
["bitfinex","SOLUSD",1773068689768,11.31136297,85.29,85.25,0.1]
["bitfinex","SOLUSD",1773068689769,11.31136297,85.28,85.25,0.1]
["bitfinex","SOLUSD",1773068690367,11.31136297,85.27,85.25,0.1]
["bitfinex","SOLUSD",1773068690575,0.28432314,85.283,85.235,1.87673125]
["bitfinex","SOLUSD",1773068690761,11.31136297,85.26,85.235,1.87673125]
["bitfinex","SOLUSD",1773068690967,41.04657026,85.269,85.235,1.87673125]
["bitfinex","SOLUSD",1773068691553,11.31136297,85.26,85.233,11.73246212]
["bitfinex","SOLUSD",1773068692358,41.04657026,85.269,85.233,11.73246212]
["bitfinex","SOLUSD",1773068692966,41.04657026,85.269,85.227,11.73337088]
["bitfinex","SOLUSD",1773068693271,41.04657026,85.269,85.228,1.87673125]
["bitfinex","SOLUSD",1773068694274,11.31136297,85.26,85.218,1.87673125]
["bitfinex","SOLUSD",1773068694467,11.31136297,85.25,85.218,1.87673125]
["bitfinex","SOLUSD",1773068694667,0.28432314,85.259,85.218,1.87673125]
["bitfinex","SOLUSD",1773068695262,0.28432314,85.257,85.218,1.87673125]
["bitfinex","SOLUSD",1773068695465,11.31136297,85.25,85.215,1.87673125]
["bitfinex","SOLUSD",1773068696052,0.28432314,85.257,85.216,1.87673125]
["bitfinex","SOLUSD",1773068696660,41.0518661,85.258,85.216,1.87673125]
["bitfinex","SOLUSD",1773068697262,11.31136297,85.27,85.218,1.87673125]
["bitfinex","SOLUSD",1773068697462,41.04512617,85.272,85.218,1.87673125]
["bitfinex","SOLUSD",1773068697668,11.31136297,85.27,85.218,1.87673125]
["bitfinex","SOLUSD",1773068697971,11.31136297,85.25,85.218,1.87673125]
["bitfinex","SOLUSD",1773068698882,11.31136297,85.26,85.218,1.87673125]
["bitfinex","SOLUSD",1773068699376,11.72896702,85.259,85.22,1.87673125]
["bitfinex","SOLUSD",1773068700278,11.31136297,85.25,85.22,1.87673125]
["bitfinex","SOLUSD",1773068700580,11.31136297,85.24,85.211,1.87673125]
["bitfinex","SOLUSD",1773068701374,11.31136297,85.23,85.2,1.87673125]
["bitfinex","SOLUSD",1773068701561,11.31136297,85.24,85.202,1.87673125]
["bitfinex","SOLUSD",1773068702369,11.31136297,85.26,85.202,1.87673125]
["bitfinex","SOLUSD",1773068703286,3.69383402,85.278,85.202,1.87673125]
["bitfinex","SOLUSD",1773068703488,41.18873183,85.269,85.204,1.87673125]
["bitfinex","SOLUSD",1773068703781,0.14216157,85.268,85.204,1.87673125]
["bitfinex","SOLUSD",1773068705062,41.04657026,85.269,85.207,0.28432314]
["bitfinex","SOLUSD",1773068705380,41.04657026,85.269,85.212,1.87673125]
["bitfinex","SOLUSD",1773068706083,11.31136297,85.26,85.214,1.87673125]
["bitfinex","SOLUSD",1773068707365,41.04657026,85.269,85.214,1.87673125]
["bitfinex","SOLUSD",1773068708381,11.31136297,85.25,85.216,1.87673125]
["bitfinex","SOLUSD",1773068708791,11.31136297,85.25,85.214,11.735101]
["bitfinex","SOLUSD",1773068709779,11.7275915,85.269,85.215,1.87673125]
["bitfinex","SOLUSD",1773068709975,11.72058134,85.32,85.218,1.87673125]
["bitfinex","SOLUSD",1773068710283,11.72209262,85.309,85.231,2.16105439]
["bitfinex","SOLUSD",1773068710487,11.31136297,85.3,85.231,2.16105439]
["bitfinex","SOLUSD",1773068710880,0.28432314,85.299,85.231,2.16105439]
["bitfinex","SOLUSD",1773068711083,41.02732418,85.309,85.231,2.16105439]
["bitfinex","SOLUSD",1773068711281,11.72209262,85.309,85.231,2.16105439]
["bitfinex","SOLUSD",1773068712284,3.69383402,85.324,85.236,1.87673125]
["bitfinex","SOLUSD",1773068712471,11.31136297,85.32,85.238,1.87673125]
["bitfinex","SOLUSD",1773068712682,11.31136297,85.32,85.235,3.69383402]
["bitfinex","SOLUSD",1773068712683,11.31136297,85.32,85.252,1.87673125]
["bitfinex","SOLUSD",1773068712989,0.28432314,85.319,85.252,1.87673125]
["bitfinex","SOLUSD",1773068713380,41.01866934,85.327,85.252,1.87673125]
["bitfinex","SOLUSD",1773068713689,11.71961981,85.327,85.262,1.87673125]
["bitfinex","SOLUSD",1773068714085,41.01866934,85.327,85.262,1.87673125]
["bitfinex","SOLUSD",1773068714280,11.72071871,85.319,85.263,41.04945873]
["bitfinex","SOLUSD",1773068714508,41.02251549,85.319,85.264,1.87673125]
["bitfinex","SOLUSD",1773068715491,11.72071871,85.319,85.264,1.87673125]
["bitfinex","SOLUSD",1773068716290,11.72071871,85.319,85.25,46.92052255]
["bitfinex","SOLUSD",1773068716291,11.72099347,85.317,85.266,1.87673125]
["bitfinex","SOLUSD",1773068717289,11.31136297,85.35,85.269,1.87673125]
["bitfinex","SOLUSD",1773068717484,3.69383402,85.354,85.27,0.28432314]
["bitfinex","SOLUSD",1773068717686,11.31136297,85.34,85.273,1.87673125]
["bitfinex","SOLUSD",1773068717865,11.31136297,85.34,85.283,1.87673125]
["bitfinex","SOLUSD",1773068718471,0.28432314,85.349,85.285,1.87673125]
["bitfinex","SOLUSD",1773068719690,0.28432314,85.349,85.284,41.03935087]
["bitfinex","SOLUSD",1773068719691,11.29863829,85.35,85.292,1.87673125]
["bitfinex","SOLUSD",1773068720694,41.00809616,85.349,85.294,1.87673125]
["bitfinex","SOLUSD",1773068721682,0.28432314,85.348,85.294,1.87673125]
["bitfinex","SOLUSD",1773068722596,11.71687346,85.347,85.295,41.03405826]
["bitfinex","SOLUSD",1773068722780,0.28432314,85.346,85.296,1.87673125]
["bitfinex","SOLUSD",1773068724776,0.28432314,85.344,85.298,1.87673125]
["bitfinex","SOLUSD",1773068725397,11.29863829,85.34,85.298,1.87673125]
["bitfinex","SOLUSD",1773068725889,0.28432314,85.344,85.298,1.87673125]
["bitfinex","SOLUSD",1773068726095,0.28432314,85.344,85.278,1.87673125]
["bitfinex","SOLUSD",1773068726290,11.29863829,85.33,85.28,1.87673125]
["bitfinex","SOLUSD",1773068726492,41.01001815,85.345,85.279,41.04175705]
["bitfinex","SOLUSD",1773068726493,41.01001815,85.345,85.282,1.87673125]
["bitfinex","SOLUSD",1773068726794,41.01001815,85.345,85.284,1.87673125]
["bitfinex","SOLUSD",1773068726795,11.71742263,85.343,85.284,1.87673125]
["bitfinex","SOLUSD",1773068727007,41.01097921,85.343,85.284,1.87673125]
["bitfinex","SOLUSD",1773068727389,11.29863829,85.34,85.284,1.87673125]
["bitfinex","SOLUSD",1773068727699,0.28432314,85.339,85.284,1.87673125]
["bitfinex","SOLUSD",1773068728097,41.01097921,85.343,85.284,1.87673125]
["bitfinex","SOLUSD",1773068729384,29.29355658,85.343,85.286,1.87673125]
["bitfinex","SOLUSD",1773068729779,11.7165989,85.349,85.288,1.87673125]
["bitfinex","SOLUSD",1773068730278,11.7165989,85.349,85.292,1.87673125]
["bitfinex","SOLUSD",1773068732186,29.28991779,85.354,85.294,1.87673125]
["bitfinex","SOLUSD",1773068733013,11.29863829,85.34,85.286,1.87673125]
["bitfinex","SOLUSD",1773068733383,11.29863829,85.33,85.289,13.60150394]
["bitfinex","SOLUSD",1773068733898,11.29863829,85.33,85.29,1.87673125]
["bitfinex","SOLUSD",1773068734509,11.71934512,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1773068734688,11.71934512,85.329,85.292,1.87673125]
["bitfinex","SOLUSD",1773068735087,41.01770792,85.329,85.292,1.87673125]
["bitfinex","SOLUSD",1773068736391,0.28432314,85.348,85.294,1.87673125]
["bitfinex","SOLUSD",1773068736595,29.57648825,85.348,85.294,1.87673125]
["bitfinex","SOLUSD",1773068738790,11.71673618,85.348,85.296,1.87673125]
["bitfinex","SOLUSD",1773068740596,41.00857664,85.348,85.296,1.87673125]
["bitfinex","SOLUSD",1773068740893,41.00857664,85.348,85.298,1.87673125]
["bitfinex","SOLUSD",1773068741903,11.29863829,85.34,85.298,1.87673125]
["bitfinex","SOLUSD",1773068743013,11.29863829,85.34,85.3,1.87673125]
["bitfinex","SOLUSD",1773068743615,0.28432314,85.345,85.3,1.87673125]
["bitfinex","SOLUSD",1773068743815,11.29863829,85.34,85.3,1.87673125]
["bitfinex","SOLUSD",1773068744612,11.29863829,85.32,85.281,1.87673125]
["bitfinex","SOLUSD",1773068744793,0.28432314,85.329,85.281,1.87673125]
["bitfinex","SOLUSD",1773068745000,11.71948246,85.328,85.283,1.87673125]
["bitfinex","SOLUSD",1773068745622,11.71824648,85.337,85.283,1.87673125]
["bitfinex","SOLUSD",1773068746222,41.01386268,85.337,85.283,1.87673125]
["bitfinex","SOLUSD",1773068746406,11.29863829,85.33,85.283,1.87673125]
["bitfinex","SOLUSD",1773068746794,0.28432314,85.329,85.283,1.87673125]
["bitfinex","SOLUSD",1773068747324,0.28432314,85.327,85.285,1.87673125]
["bitfinex","SOLUSD",1773068748010,41.01818862,85.328,85.285,1.87673125]
["bitfinex","SOLUSD",1773068748205,11.71810916,85.338,85.285,1.87673125]
["bitfinex","SOLUSD",1773068748406,3.69383402,85.346,85.285,1.87673125]
["bitfinex","SOLUSD",1773068748807,3.69383402,85.346,85.284,41.03935087]
["bitfinex","SOLUSD",1773068748808,11.71536352,85.358,85.288,0.28432314]
["bitfinex","SOLUSD",1773068749015,11.71536352,85.358,85.293,1.87673125]
["bitfinex","SOLUSD",1773068749220,0.28432314,85.357,85.293,1.87673125]
["bitfinex","SOLUSD",1773068749403,0.28432314,85.355,85.295,1.87673125]
["bitfinex","SOLUSD",1773068749717,103.2,85.372,85.294,41.03453935]
["bitfinex","SOLUSD",1773068749718,11.71399119,85.368,85.303,1.87673125]
["bitfinex","SOLUSD",1773068749893,11.71399119,85.368,85.313,1.87673125]
["bitfinex","SOLUSD",1773068750695,11.29863829,85.41,85.32,0.14216157]
["bitfinex","SOLUSD",1773068750901,11.71140278,85.387,85.33,0.28432314]
["bitfinex","SOLUSD",1773068751111,11.71140278,85.387,85.333,1.87673125]
["bitfinex","SOLUSD",1773068751312,11.7119083,85.384,85.334,41.01530455]
["bitfinex","SOLUSD",1773068751516,11.7119083,85.384,85.335,1.87673125]
["bitfinex","SOLUSD",1773068752203,40.57271535,85.4,85.334,41.01530455]
["bitfinex","SOLUSD",1773068752204,11.70973898,85.399,85.34,0.14216157]
["bitfinex","SOLUSD",1773068752409,11.70973898,85.399,85.343,1.87673125]
["bitfinex","SOLUSD",1773068752918,11.70973898,85.399,85.345,1.87673125]
["bitfinex","SOLUSD",1773068753119,0.2,85.43,85.353,1.87673125]
["bitfinex","SOLUSD",1773068753319,11.70562689,85.429,85.368,1.87673125]
["bitfinex","SOLUSD",1773068753512,11.70562689,85.429,85.368,2.16105439]
["bitfinex","SOLUSD",1773068754320,0.2,85.43,85.368,2.16105439]
["bitfinex","SOLUSD",1773068754505,0.2,85.43,85.371,2.16105439]
["bitfinex","SOLUSD",1773068754826,11.90561197,85.43,85.371,2.16105439]
["bitfinex","SOLUSD",1773068755409,11.90561197,85.43,85.373,2.16105439]
["bitfinex","SOLUSD",1773068756503,0.28432314,85.429,85.373,1.87673125]
["bitfinex","SOLUSD",1773068757631,0.28432314,85.427,85.375,1.87673125]
["bitfinex","SOLUSD",1773068758411,11.70576391,85.428,85.375,1.87673125]
["bitfinex","SOLUSD",1773068758727,40.9701737,85.428,85.375,1.87673125]
["bitfinex","SOLUSD",1773068759614,40.9701737,85.428,85.377,1.87673125]
["bitfinex","SOLUSD",1773068759809,11.70576391,85.428,85.377,1.87673125]
["bitfinex","SOLUSD",1773068761031,0.28432314,85.427,85.377,1.87673125]
["bitfinex","SOLUSD",1773068761209,11.29863829,85.42,85.377,1.87673125]
["bitfinex","SOLUSD",1773068761410,11.70576391,85.428,85.344,1.87673125]
["bitfinex","SOLUSD",1773068761411,11.29863829,85.4,85.344,1.87673125]
["bitfinex","SOLUSD",1773068761635,11.70973898,85.399,85.346,1.87673125]
["bitfinex","SOLUSD",1773068761841,11.70973898,85.399,85.334,1.87673125]
["bitfinex","SOLUSD",1773068761842,11.29863829,85.38,85.334,1.87673125]
["bitfinex","SOLUSD",1773068762139,11.29863829,85.38,85.336,1.87673125]
["bitfinex","SOLUSD",1773068762303,11.29863829,85.39,85.336,1.87673125]
["bitfinex","SOLUSD",1773068762508,11.70973898,85.399,85.338,1.87673125]
["bitfinex","SOLUSD",1773068762704,11.70973898,85.399,85.335,41.01482392]
["bitfinex","SOLUSD",1773068762705,40.98408645,85.399,85.342,1.87673125]
["bitfinex","SOLUSD",1773068763529,11.29863829,85.39,85.342,1.87673125]
["bitfinex","SOLUSD",1773068763735,11.71248199,85.379,85.344,1.87673125]
["bitfinex","SOLUSD",1773068763917,40.99368697,85.379,85.344,1.87673125]
["bitfinex","SOLUSD",1773068764940,40.99368697,85.379,85.337,11.71811556]
["bitfinex","SOLUSD",1773068765109,11.29863829,85.37,85.335,1.87673125]
["bitfinex","SOLUSD",1773068765314,11.29863829,85.37,85.325,13.59662577]
["bitfinex","SOLUSD",1773068765746,11.29863829,85.36,85.325,13.59662577]
["bitfinex","SOLUSD",1773068766929,11.29863829,85.36,85.321,11.72041466]
["bitfinex","SOLUSD",1773068767123,11.29863829,85.35,85.321,11.72041466]
["bitfinex","SOLUSD",1773068767321,11.29863829,85.35,85.306,11.72250486]
["bitfinex","SOLUSD",1773068767523,11.29863829,85.35,85.307,1.87673125]
["bitfinex","SOLUSD",1773068767944,41.00809616,85.349,85.309,1.87673125]
["bitfinex","SOLUSD",1773068768319,11.29863829,85.34,85.299,13.60008334]
["bitfinex","SOLUSD",1773068768839,0.28432314,85.348,85.3,1.87673125]
["bitfinex","SOLUSD",1773068769039,0.28432314,85.348,85.299,41.03201924]
["bitfinex","SOLUSD",1773068769040,11.29863829,85.33,85.291,1.87673125]
["bitfinex","SOLUSD",1773068769422,11.29863829,85.33,85.292,11.72442902]
["bitfinex","SOLUSD",1773068769629,0.28432314,85.348,85.293,1.87673125]
["bitfinex","SOLUSD",1773068769845,41.00809616,85.349,85.295,1.87673125]
["bitfinex","SOLUSD",1773068771055,11.71522627,85.359,85.302,0.14216157]
["bitfinex","SOLUSD",1773068771231,11.71522627,85.359,85.303,1.87673125]
["bitfinex","SOLUSD",1773068771552,11.71522627,85.359,85.294,193.7328658]
["bitfinex","SOLUSD",1773068771553,11.71385397,85.369,85.297,3.69383402]
["bitfinex","SOLUSD",1773068771754,105.3393595,85.583,85.297,3.69383402]
["bitfinex","SOLUSD",1773068771755,11.71248199,85.379,85.319,1.87673125]
["bitfinex","SOLUSD",1773068772046,11.71248199,85.379,85.297,4.86620819]
["bitfinex","SOLUSD",1773068772047,11.29863829,85.37,85.323,1.87673125]
["bitfinex","SOLUSD",1773068772433,3.69383402,85.386,85.323,1.87673125]
["bitfinex","SOLUSD",1773068772653,11.29863829,85.38,85.323,1.87673125]
["bitfinex","SOLUSD",1773068772844,0.28432314,85.379,85.323,1.87673125]
["bitfinex","SOLUSD",1773068773143,0.28432314,85.379,85.318,1.87673125]
["bitfinex","SOLUSD",1773068773144,11.29863829,85.36,85.318,1.87673125]
["bitfinex","SOLUSD",1773068773348,11.29863829,85.37,85.318,1.87673125]
["bitfinex","SOLUSD",1773068773533,0.28432314,85.369,85.318,1.87673125]
["bitfinex","SOLUSD",1773068773740,11.29863829,85.36,85.318,1.87673125]
["bitfinex","SOLUSD",1773068773943,11.71522627,85.359,85.32,1.87673125]
["bitfinex","SOLUSD",1773068775453,11.29863829,85.35,85.31,1.87673125]
["bitfinex","SOLUSD",1773068775654,0.28432314,85.349,85.3,1.87673125]
["bitfinex","SOLUSD",1773068776139,0.28432314,85.347,85.302,1.87673125]
["bitfinex","SOLUSD",1773068776639,3.69383402,85.362,85.302,1.87673125]
["bitfinex","SOLUSD",1773068776640,11.99817711,85.369,85.302,1.87673125]
["bitfinex","SOLUSD",1773068776840,11.71385397,85.369,85.302,1.87673125]
["bitfinex","SOLUSD",1773068777035,11.71385397,85.369,85.307,1.87673125]
["bitfinex","SOLUSD",1773068777353,40.9984889,85.369,85.313,1.87673125]
["bitfinex","SOLUSD",1773068778345,40.9984889,85.369,85.315,1.87673125]
["bitfinex","SOLUSD",1773068778543,11.29863829,85.36,85.315,1.87673125]
["bitfinex","SOLUSD",1773068779643,11.30132108,85.36,85.315,1.87673125]
["bitfinex","SOLUSD",1773068780449,11.30132108,85.36,85.294,0.28432314]
["bitfinex","SOLUSD",1773068780450,0.28432314,85.366,85.317,1.87673125]
["bitfinex","SOLUSD",1773068780969,11.30132108,85.39,85.319,0.28432314]
["bitfinex","SOLUSD",1773068781159,11.71154953,85.386,85.327,0.28432314]
["bitfinex","SOLUSD",1773068781452,11.30132108,85.38,85.332,1.87673125]
["bitfinex","SOLUSD",1773068782357,11.71248199,85.379,85.334,1.87673125]
["bitfinex","SOLUSD",1773068782842,40.99368697,85.379,85.334,1.87673125]
["bitfinex","SOLUSD",1773068783038,11.30132108,85.37,85.334,1.87673125]
["bitfinex","SOLUSD",1773068783360,40.99368697,85.379,85.334,1.87673125]
["bitfinex","SOLUSD",1773068784053,11.30132108,85.37,85.334,1.87673125]
["bitfinex","SOLUSD",1773068784636,40.9984889,85.369,85.325,1.87673125]
["bitfinex","SOLUSD",1773068784946,0.28432314,85.368,85.325,1.87673125]
["bitfinex","SOLUSD",1773068785467,11.30132108,85.36,85.325,1.87673125]
["bitfinex","SOLUSD",1773068786364,11.30132108,85.35,85.306,1.87673125]
["bitfinex","SOLUSD",1773068786754,41.00809616,85.349,85.307,13.59909869]
["bitfinex","SOLUSD",1773068787266,41.00809616,85.349,85.308,1.87673125]
["bitfinex","SOLUSD",1773068787952,11.30132108,85.34,85.308,1.87673125]
["bitfinex","SOLUSD",1773068788159,41.00809616,85.349,85.284,11.72552882]
["bitfinex","SOLUSD",1773068788160,11.30132108,85.33,85.284,11.72552882]
["bitfinex","SOLUSD",1773068788964,11.30132108,85.33,85.27,3.69383402]
["bitfinex","SOLUSD",1773068788965,11.71934512,85.329,85.27,3.69383402]
["bitfinex","SOLUSD",1773068789173,11.71934512,85.329,85.271,0.28432314]
["bitfinex","SOLUSD",1773068789645,11.71934512,85.329,85.271,0.14216157]
["bitfinex","SOLUSD",1773068790140,11.71934512,85.329,85.272,1.73647419]
["bitfinex","SOLUSD",1773068790671,11.71934512,85.329,85.282,1.73647419]
["bitfinex","SOLUSD",1773068791553,11.71810916,85.338,85.283,41.03983208]
["bitfinex","SOLUSD",1773068791761,11.71810916,85.338,85.284,1.73647419]
["bitfinex","SOLUSD",1773068792668,11.7165989,85.349,85.286,1.73647419]
["bitfinex","SOLUSD",1773068792867,11.7165989,85.349,85.292,1.73647419]
["bitfinex","SOLUSD",1773068793553,41.00809616,85.349,85.292,1.73647419]
["bitfinex","SOLUSD",1773068793876,41.00809616,85.349,85.294,1.81381431]
["bitfinex","SOLUSD",1773068794074,1.6821884,85.348,85.294,1.81381431]
["bitfinex","SOLUSD",1773068794955,11.71536352,85.358,85.296,1.81381431]
["bitfinex","SOLUSD",1773068795271,11.71536352,85.358,85.293,146.55364446]
["bitfinex","SOLUSD",1773068795272,11.71536352,85.358,85.302,1.81381431]
["bitfinex","SOLUSD",1773068795775,11.71440285,85.365,85.304,2.09813745]
["bitfinex","SOLUSD",1773068795953,41.00040999,85.365,85.304,2.09813745]
["bitfinex","SOLUSD",1773068796362,42.68259839,85.365,85.304,2.09813745]
["bitfinex","SOLUSD",1773068796855,1.6821884,85.364,85.304,2.09813745]
["bitfinex","SOLUSD",1773068797778,1.6821884,85.362,85.306,1.81381431]
["bitfinex","SOLUSD",1773068797956,1.6821884,85.359,85.306,1.81381431]
["bitfinex","SOLUSD",1773068798481,41.0013706,85.363,85.306,1.81381431]
["bitfinex","SOLUSD",1773068798856,1.6821884,85.359,85.306,1.81381431]
["bitfinex","SOLUSD",1773068800452,1.6821884,85.357,85.308,1.81381431]
["bitfinex","SOLUSD",1773068803474,1.81696962,85.355,85.31,1.74182635]
["bitfinex","SOLUSD",1773068803850,1.81696962,85.353,85.31,1.74182635]
["bitfinex","SOLUSD",1773068805283,41.00473311,85.356,85.31,1.74182635]
["bitfinex","SOLUSD",1773068805486,11.71563803,85.356,85.312,1.74182635]
["bitfinex","SOLUSD",1773068805660,11.30132108,85.35,85.312,1.74182635]
["bitfinex","SOLUSD",1773068805985,1.81696962,85.354,85.312,1.74182635]
["bitfinex","SOLUSD",1773068808167,11.71495179,85.361,85.314,1.74182635]
["bitfinex","SOLUSD",1773068808369,11.30132108,85.36,85.314,1.74182635]
["bitfinex","SOLUSD",1773068808677,13.1182907,85.36,85.314,1.74182635]
["bitfinex","SOLUSD",1773068808882,1.81696962,85.359,85.314,1.74182635]
["bitfinex","SOLUSD",1773068809681,41.00233127,85.361,85.314,1.74182635]
["bitfinex","SOLUSD",1773068809682,1.81696962,85.349,85.314,1.74182635]
["bitfinex","SOLUSD",1773068810471,13.5337058,85.348,85.316,1.74182635]
["bitfinex","SOLUSD",1773068810671,1.81696962,85.347,85.316,1.74182635]
["bitfinex","SOLUSD",1773068811481,11.71673618,85.348,85.316,1.74182635]
["bitfinex","SOLUSD",1773068811681,11.71612244,85.353,85.316,1.74182635]
["bitfinex","SOLUSD",1773068812163,1.81696962,85.355,85.316,1.74182635]
["bitfinex","SOLUSD",1773068812363,4.21984269,85.36,85.316,1.74182635]
["bitfinex","SOLUSD",1773068812364,1.81696962,85.353,85.316,1.74182635]
["bitfinex","SOLUSD",1773068812782,41.00569393,85.354,85.304,62.8]
["bitfinex","SOLUSD",1773068812783,11.71618708,85.352,85.318,1.74182635]
["bitfinex","SOLUSD",1773068814957,1.81696962,85.356,85.319,11.72071871]
["bitfinex","SOLUSD",1773068815178,1.81696962,85.356,85.32,1.74182635]
["bitfinex","SOLUSD",1773068816365,41.00329196,85.359,85.32,1.74182635]
["bitfinex","SOLUSD",1773068816366,11.71522627,85.359,85.32,1.74182635]
["bitfinex","SOLUSD",1773068816880,1.81696962,85.358,85.32,1.74182635]
["bitfinex","SOLUSD",1773068817066,1.81696962,85.358,85.285,93.80292629]
["bitfinex","SOLUSD",1773068817067,1.81696962,85.356,85.322,1.74182635]
["bitfinex","SOLUSD",1773068818070,11.71550077,85.357,85.322,1.74182635]
["bitfinex","SOLUSD",1773068819881,11.71481455,85.362,85.323,11.72016923]
["bitfinex","SOLUSD",1773068820084,13.53178417,85.362,85.324,1.74182635]
["bitfinex","SOLUSD",1773068820589,1.81696962,85.361,85.324,1.74182635]
["bitfinex","SOLUSD",1773068820786,1.81696962,85.361,85.304,62.8]
["bitfinex","SOLUSD",1773068820787,1.81696962,85.357,85.317,1.74182635]
["bitfinex","SOLUSD",1773068821171,1.81696962,85.353,85.317,1.74182635]
["bitfinex","SOLUSD",1773068822096,4.21984269,85.35,85.317,1.74182635]
["bitfinex","SOLUSD",1773068822270,1.81696962,85.349,85.31,13.46370117]
["bitfinex","SOLUSD",1773068822467,41.00665479,85.352,85.311,1.74182635]
["bitfinex","SOLUSD",1773068823072,1.81696962,85.351,85.311,1.74182635]
["bitfinex","SOLUSD",1773068823891,11.71618708,85.352,85.311,1.74182635]
["bitfinex","SOLUSD",1773068824189,1.84684452,85.361,85.313,1.72046897]
["bitfinex","SOLUSD",1773068824369,11.71440285,85.365,85.313,1.72046897]
["bitfinex","SOLUSD",1773068824567,13.56124737,85.365,85.313,1.72046897]
["bitfinex","SOLUSD",1773068826087,31.1306133,85.372,85.314,41.0249197]
["bitfinex","SOLUSD",1773068826375,31.1306133,85.372,85.315,1.72046897]
["bitfinex","SOLUSD",1773068826582,1.84684452,85.371,85.315,1.72046897]
["bitfinex","SOLUSD",1773068826895,1.84684452,85.369,85.315,1.72046897]
["bitfinex","SOLUSD",1773068827883,1.84684452,85.359,85.315,1.72046897]
["bitfinex","SOLUSD",1773068828394,1.84684452,85.357,85.317,1.72046897]
["bitfinex","SOLUSD",1773068828988,1.84684452,85.355,85.269,1.72046897]
["bitfinex","SOLUSD",1773068829189,0.28432314,85.356,85.269,1.72046897]
["bitfinex","SOLUSD",1773068829190,1.84684452,85.339,85.27,1.72046897]
["bitfinex","SOLUSD",1773068829393,1.84684452,85.339,85.276,1.72046897]
["bitfinex","SOLUSD",1773068829789,1.84684452,85.347,85.289,0.28432314]
["bitfinex","SOLUSD",1773068829996,1.84684452,85.347,85.292,1.72046897]
["bitfinex","SOLUSD",1773068830296,1.84684452,85.345,85.294,1.72046897]
["bitfinex","SOLUSD",1773068834499,1.84684452,85.343,85.296,1.72046897]
["bitfinex","SOLUSD",1773068836102,1.84684452,85.339,85.298,1.72046897]
["bitfinex","SOLUSD",1773068837400,0.28432314,85.338,85.286,13.44572282]
["bitfinex","SOLUSD",1773068837602,1.84684452,85.319,85.287,1.72046897]
["bitfinex","SOLUSD",1773068838183,1.84684452,85.319,85.267,62.8]
["bitfinex","SOLUSD",1773068838184,11.72085609,85.318,85.289,1.72046897]
["bitfinex","SOLUSD",1773068838587,1.84684452,85.317,85.288,11.72497889]
["bitfinex","SOLUSD",1773068838789,1.84684452,85.309,85.269,1.72046897]
["bitfinex","SOLUSD",1773068840295,1.84684452,85.307,85.271,1.72046897]
["bitfinex","SOLUSD",1773068841915,11.72223003,85.308,85.271,1.72046897]
["bitfinex","SOLUSD",1773068842288,11.72154302,85.313,85.273,1.72046897]
["bitfinex","SOLUSD",1773068842501,1.84684452,85.318,85.273,1.72046897]
["bitfinex","SOLUSD",1773068843810,1.84684452,85.318,85.275,1.72046897]
["bitfinex","SOLUSD",1773068843811,11.72099347,85.317,85.275,1.72046897]
["bitfinex","SOLUSD",1773068845215,11.72099347,85.317,85.277,1.72046897]
["bitfinex","SOLUSD",1773068846492,11.71824648,85.337,85.279,1.72046897]
["bitfinex","SOLUSD",1773068846698,13.565091,85.337,85.283,1.72046897]
["bitfinex","SOLUSD",1773068846904,42.8607072,85.337,85.283,1.72046897]
["bitfinex","SOLUSD",1773068847213,13.56426715,85.343,85.285,1.72046897]
["bitfinex","SOLUSD",1773068847518,1.84684452,85.342,85.285,1.72046897]
["bitfinex","SOLUSD",1773068849011,1.84684452,85.339,85.285,1.72046897]
["bitfinex","SOLUSD",1773068850812,1.84684452,85.337,85.287,1.72046897]
["bitfinex","SOLUSD",1773068851898,1.84684452,85.329,85.287,1.72046897]
["bitfinex","SOLUSD",1773068853015,4.22422002,85.33,85.289,1.72046897]
["bitfinex","SOLUSD",1773068853016,1.84684452,85.327,85.289,1.72046897]
["bitfinex","SOLUSD",1773068853625,1.74765643,85.366,85.289,1.72046897]
["bitfinex","SOLUSD",1773068853920,11.71316794,85.374,85.293,1.86012123]
["bitfinex","SOLUSD",1773068853921,1.74765643,85.356,85.293,1.86012123]
["bitfinex","SOLUSD",1773068854125,1.74765643,85.354,85.293,1.86012123]
["bitfinex","SOLUSD",1773068854300,1.74765643,85.354,85.295,1.86012123]
["bitfinex","SOLUSD",1773068854503,1.74765643,85.366,85.303,1.86012123]
["bitfinex","SOLUSD",1773068854824,1.74765643,85.364,85.303,1.86012123]
["bitfinex","SOLUSD",1773068855308,1.74765643,85.362,85.305,1.86012123]
["bitfinex","SOLUSD",1773068857145,1.74765643,85.362,85.289,17.73817878]
["bitfinex","SOLUSD",1773068857146,1.74765643,85.36,85.306,41.02876702]
["bitfinex","SOLUSD",1773068857318,1.74765643,85.357,85.307,1.86012123]
["bitfinex","SOLUSD",1773068857623,1.74765643,85.353,85.307,1.86012123]
["bitfinex","SOLUSD",1773068858310,5.97187645,85.36,85.307,1.86012123]
["bitfinex","SOLUSD",1773068858518,1.74765643,85.36,85.307,1.86012123]
["bitfinex","SOLUSD",1773068859529,1.74765643,85.358,85.309,1.86012123]
["bitfinex","SOLUSD",1773068859705,11.71522627,85.359,85.311,1.86012123]
["bitfinex","SOLUSD",1773068859901,11.71522627,85.359,85.313,1.86012123]
["bitfinex","SOLUSD",1773068860618,1.74765643,85.358,85.313,1.86012123]
["bitfinex","SOLUSD",1773068860817,1.74765643,85.349,85.313,1.86012123]
["bitfinex","SOLUSD",1773068861607,13.46439261,85.348,85.315,1.86012123]
["bitfinex","SOLUSD",1773068861811,1.74765643,85.347,85.315,1.86012123]
["bitfinex","SOLUSD",1773068862823,1.74765643,85.347,85.309,11.72207944]
["bitfinex","SOLUSD",1773068863126,1.86273427,85.339,85.307,1.75987784]
["bitfinex","SOLUSD",1773068863627,11.71810916,85.338,85.31,1.75987784]
["bitfinex","SOLUSD",1773068863929,1.86273427,85.337,85.31,1.75987784]
["bitfinex","SOLUSD",1773068864317,11.71810916,85.338,85.31,1.75987784]
["bitfinex","SOLUSD",1773068864812,1.86273427,85.337,85.31,1.75987784]
["bitfinex","SOLUSD",1773068865919,11.7183838,85.336,85.31,1.75987784]
["bitfinex","SOLUSD",1773068866122,11.7183838,85.336,85.312,1.75987784]
["bitfinex","SOLUSD",1773068866325,11.71784563,85.34,85.312,1.75987784]
["bitfinex","SOLUSD",1773068866833,1.86273427,85.339,85.307,1.75987784]
["bitfinex","SOLUSD",1773068867929,1.86273427,85.337,85.307,1.75987784]
["bitfinex","SOLUSD",1773068868232,11.71810916,85.338,85.286,1.75987784]
["bitfinex","SOLUSD",1773068868233,1.86273427,85.329,85.286,1.75987784]
["bitfinex","SOLUSD",1773068869314,1.86273427,85.319,85.286,1.75987784]
["bitfinex","SOLUSD",1773068869941,1.86273427,85.317,85.286,1.75987784]
["bitfinex","SOLUSD",1773068870736,1.86273427,85.317,85.287,11.72511637]
["bitfinex","SOLUSD",1773068871536,1.86273427,85.317,85.288,1.75987784]
["bitfinex","SOLUSD",1773068872323,1.86273427,85.315,85.288,1.75987784]
["bitfinex","SOLUSD",1773068872524,1.86273427,85.315,85.275,1.75987784]
["bitfinex","SOLUSD",1773068873014,1.86273427,85.309,85.275,1.75987784]
["bitfinex","SOLUSD",1773068873438,1.86273427,85.309,85.274,11.72690386]
["bitfinex","SOLUSD",1773068873818,1.86273427,85.309,85.274,13.4867817]
["bitfinex","SOLUSD",1773068874017,1.86273427,85.309,85.274,11.72690386]
["bitfinex","SOLUSD",1773068874218,1.86273427,85.307,85.268,1.75987784]
["bitfinex","SOLUSD",1773068876336,11.72250486,85.306,85.27,1.75987784]
["bitfinex","SOLUSD",1773068876917,1.86273427,85.305,85.27,1.75987784]
["bitfinex","SOLUSD",1773068877250,1.86273427,85.299,85.262,11.72845004]
["bitfinex","SOLUSD",1773068877545,1.86273427,85.289,85.256,1.75987784]
["bitfinex","SOLUSD",1773068877752,1.86273427,85.289,85.253,18.24403789]
["bitfinex","SOLUSD",1773068878128,1.86273427,85.289,85.253,16.48416005]
["bitfinex","SOLUSD",1773068878342,1.86273427,85.287,85.253,16.48416005]
["bitfinex","SOLUSD",1773068878719,4.22422002,85.28,85.253,16.48416005]
["bitfinex","SOLUSD",1773068878925,1.86273427,85.279,85.253,16.48416005]
["bitfinex","SOLUSD",1773068879527,1.86273427,85.279,85.224,0.28432314]
["bitfinex","SOLUSD",1773068879528,1.86273427,85.269,85.237,1.75987784]
["bitfinex","SOLUSD",1773068879939,1.86273427,85.269,85.231,11.73270902]
["bitfinex","SOLUSD",1773068880147,1.86273427,85.259,85.23,1.75987784]
["bitfinex","SOLUSD",1773068880334,4.22422002,85.26,85.23,1.75987784]
["bitfinex","SOLUSD",1773068880335,1.86273427,85.257,85.23,1.75987784]
["bitfinex","SOLUSD",1773068880657,0.28432314,85.273,85.2,0.1]
["bitfinex","SOLUSD",1773068880658,1.86273427,85.305,85.232,1.75987784]
["bitfinex","SOLUSD",1773068880950,1.86273427,85.291,85.232,1.75987784]
["bitfinex","SOLUSD",1773068881128,1.86273427,85.289,85.232,1.75987784]
["bitfinex","SOLUSD",1773068883042,4.22422002,85.29,85.224,0.28432314]
["bitfinex","SOLUSD",1773068883043,1.86273427,85.287,85.234,1.75987784]
["bitfinex","SOLUSD",1773068883241,1.87712151,85.279,85.234,1.75987784]
["bitfinex","SOLUSD",1773068885251,1.87712151,85.277,85.236,1.87909887]
["bitfinex","SOLUSD",1773068889249,13.60375033,85.276,85.238,1.87909887]
["bitfinex","SOLUSD",1773068889768,1.87712151,85.275,85.238,1.87909887]
["bitfinex","SOLUSD",1773068890465,0.28432314,85.274,85.238,1.87909887]
["bitfinex","SOLUSD",1773068890769,4.22422002,85.25,85.224,1.87909887]
["bitfinex","SOLUSD",1773068890939,1.87712151,85.249,85.224,1.87909887]
["bitfinex","SOLUSD",1773068891257,1.87712151,85.247,85.224,1.87909887]
["bitfinex","SOLUSD",1773068891751,1.87712151,85.247,85.209,1.87909887]
["bitfinex","SOLUSD",1773068892058,1.87712151,85.247,85.211,1.87909887]
["bitfinex","SOLUSD",1773068892860,11.72937975,85.256,85.211,1.87909887]
["bitfinex","SOLUSD",1773068893353,15.95304948,85.26,85.213,1.87909887]
["bitfinex","SOLUSD",1773068893544,11.72882946,85.26,85.213,1.87909887]
["bitfinex","SOLUSD",1773068894154,11.72810914,85.266,85.215,1.87909887]
["bitfinex","SOLUSD",1773068894348,11.72690386,85.274,85.223,1.87909887]
["bitfinex","SOLUSD",1773068894854,4.82477569,85.317,85.212,99.75120873]
["bitfinex","SOLUSD",1773068894855,1.87712151,85.299,85.233,1.87909887]
["bitfinex","SOLUSD",1773068895030,1.87712151,85.299,85.234,0.28432314]
["bitfinex","SOLUSD",1773068895230,1.87712151,85.297,85.244,11.73103092]
["bitfinex","SOLUSD",1773068895442,1.87712151,85.297,85.245,1.87909887]
["bitfinex","SOLUSD",1773068896546,1.87712151,85.279,85.245,1.87909887]
["bitfinex","SOLUSD",1773068897359,11.7263538,85.278,85.247,1.87909887]
["bitfinex","SOLUSD",1773068897542,1.87712151,85.277,85.247,1.87909887]
["bitfinex","SOLUSD",1773068899561,11.72662882,85.276,85.247,1.87909887]
["bitfinex","SOLUSD",1773068899764,1.87712151,85.269,85.222,1.87909887]
["bitfinex","SOLUSD",1773068899939,1.87712151,85.259,85.222,1.87909887]
["bitfinex","SOLUSD",1773068900344,1.87712151,85.249,85.215,11.73502317]
["bitfinex","SOLUSD",1773068900545,1.87712151,85.249,85.216,1.87909887]
["bitfinex","SOLUSD",1773068901648,1.87712151,85.247,85.217,11.73474776]
["bitfinex","SOLUSD",1773068902239,1.87712151,85.247,85.218,1.87909887]
["bitfinex","SOLUSD",1773068902872,11.73048048,85.248,85.218,1.87909887]
["bitfinex","SOLUSD",1773068903573,11.7271789,85.272,85.22,11.73433466]
["bitfinex","SOLUSD",1773068903856,11.7271789,85.272,85.223,1.87909887]
["bitfinex","SOLUSD",1773068904641,41.04512617,85.272,85.223,1.87909887]
["bitfinex","SOLUSD",1773068904850,1.87712151,85.259,85.223,1.87909887]
["bitfinex","SOLUSD",1773068905159,1.87712151,85.269,85.223,1.87909887]
["bitfinex","SOLUSD",1773068905462,11.7271789,85.272,85.223,1.87909887]
["bitfinex","SOLUSD",1773068906856,1.87712151,85.271,85.225,1.87909887]
["bitfinex","SOLUSD",1773068907263,1.87712151,85.271,85.227,1.87909887]
["bitfinex","SOLUSD",1773068909262,13.60457547,85.27,85.229,1.87909887]
["bitfinex","SOLUSD",1773068909471,1.87712151,85.269,85.229,1.87909887]
["bitfinex","SOLUSD",1773068910349,1.87712151,85.259,85.229,1.87909887]
["bitfinex","SOLUSD",1773068911454,13.60622611,85.258,85.23,11.73295787]
["bitfinex","SOLUSD",1773068911650,13.60622611,85.258,85.231,1.87909887]
["bitfinex","SOLUSD",1773068912069,1.87712151,85.249,85.216,11.73488546]
["bitfinex","SOLUSD",1773068912252,1.87712151,85.249,85.217,1.87909887]
["bitfinex","SOLUSD",1773068913153,1.87712151,85.249,85.21,1.97909887]
["bitfinex","SOLUSD",1773068914068,1.90167393,85.247,85.211,1.7978354]
["bitfinex","SOLUSD",1773068916064,1.90167393,85.247,85.207,70.52758877]
["bitfinex","SOLUSD",1773068916065,1.90167393,85.219,85.207,1e-08]
["bitfinex","SOLUSD",1773068916452,1.90167393,85.227,85.207,1e-08]
["bitfinex","SOLUSD",1773068916651,41.06631622,85.228,85.207,1e-08]
["bitfinex","SOLUSD",1773068916877,11.7332332,85.228,85.207,1e-08]
["bitfinex","SOLUSD",1773068917065,1.90167393,85.227,85.207,1e-08]
["bitfinex","SOLUSD",1773068918360,11.73350855,85.226,85.207,1e-08]
["bitfinex","SOLUSD",1773068919465,1.90167393,85.225,85.207,1e-08]
["bitfinex","SOLUSD",1773068919665,11.73350855,85.226,85.207,1e-08]
["bitfinex","SOLUSD",1773068920759,1.90167393,85.239,85.207,1e-08]
["bitfinex","SOLUSD",1773068920945,11.73185668,85.238,85.207,1e-08]
["bitfinex","SOLUSD",1773068921146,1.90167393,85.246,85.207,1e-08]
["bitfinex","SOLUSD",1773068921344,1.90167393,85.258,85.207,1e-08]
["bitfinex","SOLUSD",1773068921549,11.72896702,85.259,85.207,1e-08]
["bitfinex","SOLUSD",1773068921968,11.72840076,85.264,85.207,1e-08]
["bitfinex","SOLUSD",1773068922158,1.90167393,85.263,85.212,1.7978354]
["bitfinex","SOLUSD",1773068922358,1.90167393,85.259,85.214,1.7978354]
["bitfinex","SOLUSD",1773068922756,4.22992362,85.26,85.214,1.7978354]
["bitfinex","SOLUSD",1773068922757,41.04994017,85.262,85.214,1.7978354]
["bitfinex","SOLUSD",1773068923077,1.90167393,85.261,85.214,1.7978354]
["bitfinex","SOLUSD",1773068923576,1.90167393,85.259,85.214,1.7978354]
["bitfinex","SOLUSD",1773068923867,4.22992362,85.24,85.208,1.7978354]
["bitfinex","SOLUSD",1773068924169,1.90167393,85.239,85.207,1e-08]
["bitfinex","SOLUSD",1773068924364,1.90167393,85.235,85.207,1e-08]
["bitfinex","SOLUSD",1773068924566,1.90167393,85.233,85.207,1e-08]
["bitfinex","SOLUSD",1773068925669,1.83708661,85.231,85.207,1e-08]
["bitfinex","SOLUSD",1773068927356,1.83708661,85.229,85.207,1e-08]
["bitfinex","SOLUSD",1773068927855,11.33452633,85.23,85.207,1e-08]
["bitfinex","SOLUSD",1773068927856,1.83708661,85.227,85.207,1e-08]
["bitfinex","SOLUSD",1773068928070,0.28432314,85.224,85.207,1e-08]
["bitfinex","SOLUSD",1773068928370,1.83708661,85.223,85.207,1e-08]
["bitfinex","SOLUSD",1773068928572,11.7332332,85.228,85.207,1e-08]
["bitfinex","SOLUSD",1773068928766,1.83708661,85.227,85.207,1e-08]
["bitfinex","SOLUSD",1773068930671,11.73350855,85.226,85.207,1e-08]
["bitfinex","SOLUSD",1773068931472,1.83708661,85.225,85.207,1e-08]
["bitfinex","SOLUSD",1773068932062,1.83708661,85.223,85.207,1e-08]
["bitfinex","SOLUSD",1773068932469,13.57059516,85.226,85.207,1e-08]
["bitfinex","SOLUSD",1773068933072,1.83708661,85.225,85.207,1e-08]
["bitfinex","SOLUSD",1773068934168,11.73350855,85.226,85.207,1e-08]
["bitfinex","SOLUSD",1773068934575,41.06727993,85.226,85.207,1e-08]
["bitfinex","SOLUSD",1773068934878,41.06727993,85.226,85.19,0.1]
["bitfinex","SOLUSD",1773068934879,11.73461005,85.218,85.2,1e-08]
["bitfinex","SOLUSD",1773068938879,13.57169666,85.218,85.2,1e-08]
["bitfinex","SOLUSD",1773068939080,1.83708661,85.232,85.2,1.78467908]
["bitfinex","SOLUSD",1773068939279,1.83708661,85.229,85.2,1.78467908]
["bitfinex","SOLUSD",1773068940293,1.83708661,85.229,85.2,1e-08]
["bitfinex","SOLUSD",1773068940465,11.33452633,85.22,85.2,1e-08]
["bitfinex","SOLUSD",1773068940666,1.83708661,85.219,85.2,1e-08]
["bitfinex","SOLUSD",1773068941274,1.83708661,85.217,85.2,1e-08]
["bitfinex","SOLUSD",1773068941586,1.83708661,85.209,85.2,1e-08]
["bitfinex","SOLUSD",1773068941973,1.83708661,85.229,85.2,1e-08]
["bitfinex","SOLUSD",1773068942686,1.83708661,85.219,85.2,1e-08]
["bitfinex","SOLUSD",1773068943293,1.78917697,85.217,85.2,1e-08]
["bitfinex","SOLUSD",1773068943769,1.78917697,85.209,85.2,1e-08]
["bitfinex","SOLUSD",1773068944688,1.78917697,85.217,85.2,1e-08]
["bitfinex","SOLUSD",1773068944988,13.1237033,85.21,85.2,1e-08]
["bitfinex","SOLUSD",1773068945191,1.78917697,85.209,85.2,1e-08]
["bitfinex","SOLUSD",1773068945492,1.78917697,85.23,85.2,1e-08]
["bitfinex","SOLUSD",1773068945694,1.78917697,85.227,85.2,1e-08]
["bitfinex","SOLUSD",1773068945896,4.23257285,85.22,85.2,1e-08]
["bitfinex","SOLUSD",1773068946097,1.78917697,85.209,85.2,1e-08]
["bitfinex","SOLUSD",1773068946300,1.78917697,85.209,85.19,0.1]
["bitfinex","SOLUSD",1773068947283,1.78917697,85.224,85.191,1.7868744]
["bitfinex","SOLUSD",1773068947476,11.73309554,85.229,85.193,1.7868744]
["bitfinex","SOLUSD",1773068948277,3.69383402,85.242,85.193,1.7868744]
["bitfinex","SOLUSD",1773068948278,1.78917697,85.246,85.193,1.7868744]
["bitfinex","SOLUSD",1773068948486,0.28432314,85.244,85.193,1.7868744]
["bitfinex","SOLUSD",1773068948882,4.23257285,85.24,85.193,1.7868744]
["bitfinex","SOLUSD",1773068949784,1.78917697,85.229,85.195,1.7868744]
["bitfinex","SOLUSD",1773068952991,11.7332332,85.228,85.197,1.7868744]
["bitfinex","SOLUSD",1773068953594,1.78917697,85.227,85.197,1.7868744]
["bitfinex","SOLUSD",1773068953903,1.78917697,85.225,85.198,11.73736472]
["bitfinex","SOLUSD",1773068954722,1.78917697,85.225,85.193,11.73804845]
["bitfinex","SOLUSD",1773068954904,1.78917697,85.225,85.19,0.1]
["bitfinex","SOLUSD",1773068954905,1.78917697,85.225,85.191,1.7868744]
["bitfinex","SOLUSD",1773068955113,1.78917697,85.225,85.192,1.7868744]
["bitfinex","SOLUSD",1773068955635,1.78917697,85.242,85.192,1.7868744]
["bitfinex","SOLUSD",1773068955782,1.78917697,85.229,85.192,1.7868744]
["bitfinex","SOLUSD",1773068955984,1.78917697,85.227,85.194,1.7868744]
["bitfinex","SOLUSD",1773068957800,11.73350855,85.226,85.195,11.73777803]
["bitfinex","SOLUSD",1773068957986,11.73350855,85.226,85.196,1.7868744]
["bitfinex","SOLUSD",1773068958489,1.78917697,85.237,85.196,1.7868744]
["bitfinex","SOLUSD",1773068959391,1.78917697,85.229,85.196,1.7868744]
["bitfinex","SOLUSD",1773068960309,41.06631622,85.228,85.196,1.7868744]
["bitfinex","SOLUSD",1773068960507,41.06631622,85.228,85.19,0.1]
["bitfinex","SOLUSD",1773068960508,1.78917697,85.219,85.19,0.1]
["bitfinex","SOLUSD",1773068961217,1.78917697,85.209,85.19,0.1]
["bitfinex","SOLUSD",1773068961386,1.78917697,85.2,85.173,1.7868744]
["bitfinex","SOLUSD",1773068961987,1.78917697,85.2,85.176,11.74027746]
["bitfinex","SOLUSD",1773068962508,11.73722696,85.199,85.173,1.7868744]
["bitfinex","SOLUSD",1773068962815,1.78917697,85.198,85.173,1.7868744]
["bitfinex","SOLUSD",1773068962986,1.78917697,85.198,85.166,1.7868744]
["bitfinex","SOLUSD",1773068963412,4.23426233,85.19,85.159,1.7868744]
["bitfinex","SOLUSD",1773068963599,1.76910214,85.189,85.159,1.7868744]
["bitfinex","SOLUSD",1773068963799,41.08029436,85.199,85.171,1.7868744]
["bitfinex","SOLUSD",1773068963800,1.76910214,85.197,85.171,1.7868744]
["bitfinex","SOLUSD",1773068964107,1.76910214,85.197,85.151,62.8]
["bitfinex","SOLUSD",1773068964313,1.76910214,85.189,85.156,1.7868744]
["bitfinex","SOLUSD",1773068965310,11.73874254,85.188,85.157,11.74301584]
["bitfinex","SOLUSD",1773068966314,11.73874254,85.188,85.162,1.7868744]
["bitfinex","SOLUSD",1773068967395,11.73722696,85.199,85.17,1.8868744]
["bitfinex","SOLUSD",1773068967915,1.77027084,85.189,85.17,0.1]
["bitfinex","SOLUSD",1773068969298,11.73874254,85.188,85.17,0.1]
["bitfinex","SOLUSD",1773068969505,11.73874254,85.188,85.171,1.7868744]
["bitfinex","SOLUSD",1773068970297,11.73874254,85.188,85.17,0.1]
["bitfinex","SOLUSD",1773068970698,1.77142872,85.187,85.17,0.1]
["bitfinex","SOLUSD",1773068971307,11.73874254,85.188,85.17,0.1]
["bitfinex","SOLUSD",1773068971625,1.77180585,85.189,85.16,0.1]
["bitfinex","SOLUSD",1773068971825,1.67180585,85.179,85.16,0.1]
["bitfinex","SOLUSD",1773068972896,1.67180585,85.179,85.108,46.99874107]
["bitfinex","SOLUSD",1773068972897,1.67217865,85.169,85.125,1.7868744]
["bitfinex","SOLUSD",1773068973109,5.90644098,85.16,85.133,1.7868744]
["bitfinex","SOLUSD",1773068973498,11.74274005,85.159,85.133,1.7868744]
["bitfinex","SOLUSD",1773068973715,4.23426233,85.15,85.124,1.79356264]
["bitfinex","SOLUSD",1773068973912,4.23426233,85.13,85.12,0.1]
["bitfinex","SOLUSD",1773068974231,2.2016089,85.128,85.061,7.33325239]
["bitfinex","SOLUSD",1773068974404,6.15154809,85.12,85.093,11.75178529]
["bitfinex","SOLUSD",1773068975297,1.91728576,85.119,85.074,29.38599267]
["bitfinex","SOLUSD",1773068975502,4.23426233,85.12,85.061,7.33325239]
["bitfinex","SOLUSD",1773068975503,11.74839634,85.118,85.091,11.75212419]
["bitfinex","SOLUSD",1773068975707,1.91728576,85.134,85.091,41.13243468]
["bitfinex","SOLUSD",1773068975904,1.91728576,85.129,85.101,1.79356264]
["bitfinex","SOLUSD",1773068976106,6.15154809,85.12,85.093,1.79356264]
["bitfinex","SOLUSD",1773068976502,1.91728576,85.119,85.093,1.79356264]
["bitfinex","SOLUSD",1773068976920,2.2016089,85.129,85.093,1.79356264]
["bitfinex","SOLUSD",1773068977420,1.91728576,85.119,85.093,1.79356264]
["bitfinex","SOLUSD",1773068978103,1.91728576,85.119,85.068,0.2999829]
["bitfinex","SOLUSD",1773068978104,2.2016089,85.127,85.094,11.75170987]
["bitfinex","SOLUSD",1773068978309,2.2016089,85.127,85.099,1.79356264]
["bitfinex","SOLUSD",1773068978505,11.74701625,85.128,85.101,1.79356264]
["bitfinex","SOLUSD",1773068978926,13.66430201,85.128,85.101,1.79356264]
["bitfinex","SOLUSD",1773068979127,1.91728576,85.109,85.074,1.79356264]
["bitfinex","SOLUSD",1773068980320,4.23426233,85.11,85.08,11.75352652]
["bitfinex","SOLUSD",1773068980321,1.91728576,85.107,85.08,11.75352652]
["bitfinex","SOLUSD",1773068980721,1.91728576,85.107,85.081,1.79356264]
["bitfinex","SOLUSD",1773068981025,1.91728576,85.107,85.084,11.75301435]
["bitfinex","SOLUSD",1773068981224,11.74977675,85.108,85.084,11.75301435]
["bitfinex","SOLUSD",1773068981428,11.74977675,85.108,85.088,11.75243219]
["bitfinex","SOLUSD",1773068981923,11.7490877,85.113,85.092,1.79356264]
["bitfinex","SOLUSD",1773068982128,46.97711253,85.148,85.091,11.75212419]
["bitfinex","SOLUSD",1773068982129,11.74707977,85.128,85.093,1.79356264]
["bitfinex","SOLUSD",1773068982312,11.74707977,85.128,85.095,1.79356264]
["bitfinex","SOLUSD",1773068984329,4.23426233,85.11,85.086,1.80200255]
["bitfinex","SOLUSD",1773068984530,1.87965801,85.099,85.09,1e-08]
["bitfinex","SOLUSD",1773068984763,1.87965801,85.099,85.068,2.10198545]
["bitfinex","SOLUSD",1773068985610,1.87965801,85.099,85.068,0.2999829]
["bitfinex","SOLUSD",1773068985810,1.87965801,85.089,85.068,0.2999829]
["bitfinex","SOLUSD",1773068986413,1.87965801,85.097,85.068,13.85716575]
["bitfinex","SOLUSD",1773068987134,1.87965801,85.097,85.069,1.80200255]
["bitfinex","SOLUSD",1773068987432,15.44305857,85.112,85.069,1.80200255]
["bitfinex","SOLUSD",1773068987433,1.87965801,85.108,85.069,1.80200255]
["bitfinex","SOLUSD",1773068987636,11.37085492,85.1,85.069,1.80200255]
["bitfinex","SOLUSD",1773068987837,1.87965801,85.099,85.069,1.80200255]
["bitfinex","SOLUSD",1773068988736,1.87965801,85.097,85.068,0.2999829]
["bitfinex","SOLUSD",1773068988920,1.87965801,85.097,85.068,2.10198545]
["bitfinex","SOLUSD",1773068989634,11.75115748,85.098,85.069,1.80200255]
["bitfinex","SOLUSD",1773068989841,1.87965801,85.089,85.068,0.2999829]
["bitfinex","SOLUSD",1773068990136,1.87965801,85.089,85.069,11.75516345]
["bitfinex","SOLUSD",1773068990328,1.87965801,85.097,85.07,1.80200255]
["bitfinex","SOLUSD",1773068991034,1.87965801,85.095,85.07,1.80200255]
["bitfinex","SOLUSD",1773068991238,1.87965801,85.095,85.068,0.2999829]
["bitfinex","SOLUSD",1773068991454,1.87965801,85.089,85.051,1.80200255]
["bitfinex","SOLUSD",1773068991730,0.28432314,85.094,85.03,0.2]
["bitfinex","SOLUSD",1773068991731,1.87965801,85.079,85.042,1.80200255]
["bitfinex","SOLUSD",1773068993139,1.87965801,85.049,84.979,1.80200255]
["bitfinex","SOLUSD",1773068993336,0.28432314,85.058,84.993,1.80200255]
["bitfinex","SOLUSD",1773068993337,1.87965801,85.038,84.993,1.80200255]
["bitfinex","SOLUSD",1773068993521,11.37085492,85.03,84.993,1.80200255]
["bitfinex","SOLUSD",1773068993839,11.37085492,85.02,84.993,1.80200255]
["bitfinex","SOLUSD",1773068994133,1.87965801,84.98,84.94,0.1]
["bitfinex","SOLUSD",1773068994434,11.37085492,84.98,84.941,11.77287764]
["bitfinex","SOLUSD",1773068994641,13.25051293,84.97,84.94,0.1]
["bitfinex","SOLUSD",1773068994934,1.87965801,84.969,84.94,0.1]
["bitfinex","SOLUSD",1773068995115,11.76913661,84.968,84.94,0.1]
["bitfinex","SOLUSD",1773068995729,1.87965801,84.967,84.94,0.1]
["bitfinex","SOLUSD",1773068995927,11.76851259,84.973,84.941,1.80200255]
["bitfinex","SOLUSD",1773068996238,1.87965801,84.972,84.941,1.80200255]
["bitfinex","SOLUSD",1773068997117,11.76872109,84.971,84.942,13.57474159]
["bitfinex","SOLUSD",1773068997314,11.76813429,84.976,84.943,1.80200255]
["bitfinex","SOLUSD",1773068997522,2.16398115,84.989,84.943,1.80200255]
["bitfinex","SOLUSD",1773068997715,1.87965801,84.989,84.943,1.80200255]
["bitfinex","SOLUSD",1773068997939,1.87965801,84.979,84.943,1.80200255]
["bitfinex","SOLUSD",1773068998244,1.87965801,84.989,84.943,1.80200255]
["bitfinex","SOLUSD",1773068998421,11.76523135,84.997,84.943,1.80200255]
["bitfinex","SOLUSD",1773068998626,1.87965801,84.996,84.943,1.80200255]
["bitfinex","SOLUSD",1773068999136,11.76539796,84.995,84.945,1.80200255]
["bitfinex","SOLUSD",1773068999720,1.87965801,84.994,84.945,1.80200255]
["bitfinex","SOLUSD",1773068999918,11.37085492,84.99,84.945,1.80200255]
["bitfinex","SOLUSD",1773069000125,1.87965801,84.989,84.945,1.80200255]
["bitfinex","SOLUSD",1773069000330,1.87965801,84.979,84.945,1.80200255]
["bitfinex","SOLUSD",1773069000924,11.37085492,84.99,84.945,1.80200255]
["bitfinex","SOLUSD",1773069001239,1.87965801,84.999,84.947,1.80200255]
["bitfinex","SOLUSD",1773069001425,1.87965801,84.998,84.947,1.80200255]
["bitfinex","SOLUSD",1773069001621,1.87965801,84.998,84.948,0.28432314]
["bitfinex","SOLUSD",1773069001834,13.2700222,85.017,84.953,1.80200255]
["bitfinex","SOLUSD",1773069002120,13.2700222,85.017,84.969,1.80200255]
["bitfinex","SOLUSD",1773069002341,1.87965801,85.039,84.979,1.80200255]
["bitfinex","SOLUSD",1773069002545,1.87965801,85.048,84.987,1.80200255]
["bitfinex","SOLUSD",1773069002725,11.37085492,85.02,84.963,1.80200255]
["bitfinex","SOLUSD",1773069003047,1.87965801,85.041,84.98,0.28432314]
["bitfinex","SOLUSD",1773069003237,3.69383402,85.062,84.984,41.18422291]
["bitfinex","SOLUSD",1773069003238,54.40279914,85.04,84.984,41.18422291]
["bitfinex","SOLUSD",1773069003538,1.87484169,85.039,84.985,1.86650838]
["bitfinex","SOLUSD",1773069003841,3.69383402,85.053,84.991,1.86650838]
["bitfinex","SOLUSD",1773069004046,1.87484169,85.052,84.993,1.86650838]
["bitfinex","SOLUSD",1773069005039,1.87484169,85.052,84.997,1.86650838]
["bitfinex","SOLUSD",1773069005347,1.87484169,85.052,84.984,194.43851685]
["bitfinex","SOLUSD",1773069005348,1.87484169,85.052,85.003,1.86650838]
["bitfinex","SOLUSD",1773069005939,11.75765129,85.051,85.005,1.86650838]
["bitfinex","SOLUSD",1773069006123,1.87484169,85.05,85.005,1.86650838]
["bitfinex","SOLUSD",1773069006743,1.87484169,85.06,85.005,1.86650838]
["bitfinex","SOLUSD",1773069007038,1.87484169,85.06,85.007,1.86650838]
["bitfinex","SOLUSD",1773069007337,1.87484169,85.059,85.013,1.86650838]
["bitfinex","SOLUSD",1773069007746,11.75668367,85.058,85.014,11.76276848]
["bitfinex","SOLUSD",1773069007926,1.87484169,85.057,85.015,1.86650838]
["bitfinex","SOLUSD",1773069009626,1.87484169,85.057,84.977,1.17678901]
["bitfinex","SOLUSD",1773069009627,1.87484169,85.039,85.007,11.7637371]
["bitfinex","SOLUSD",1773069009930,1.87484169,85.037,85.008,11.76349346]
["bitfinex","SOLUSD",1773069010748,1.87484169,85.029,84.976,1.86650838]
["bitfinex","SOLUSD",1773069011045,41.1580705,85.038,84.982,1.86650838]
["bitfinex","SOLUSD",1773069011046,1.87484169,85.019,84.982,1.86650838]
["bitfinex","SOLUSD",1773069011421,13.24569661,85.01,84.982,1.86650838]
["bitfinex","SOLUSD",1773069011824,1.87484169,85.007,84.974,11.76830559]
["bitfinex","SOLUSD",1773069012729,1.87484169,85.007,84.974,13.63481397]
["bitfinex","SOLUSD",1773069012944,11.76387549,85.006,84.974,13.63481397]
["bitfinex","SOLUSD",1773069013128,11.76387549,85.006,84.975,1.86650838]
["bitfinex","SOLUSD",1773069013325,1.87484169,85.005,84.966,1.86650838]
["bitfinex","SOLUSD",1773069013546,1.87484169,84.999,84.958,1.86650838]
["bitfinex","SOLUSD",1773069014047,41.17356421,85.006,84.957,11.77066045]
["bitfinex","SOLUSD",1773069014048,11.76319342,85.011,84.96,1.86650838]
["bitfinex","SOLUSD",1773069014225,1.87484169,85.022,84.966,1.86650838]
["bitfinex","SOLUSD",1773069014428,1.87484169,85.022,84.972,1.86650838]
["bitfinex","SOLUSD",1773069014626,2.81715422,85.04,84.985,0.28432314]
["bitfinex","SOLUSD",1773069014830,11.75931043,85.039,84.992,1.86650838]
["bitfinex","SOLUSD",1773069015046,11.75931043,85.039,84.994,1.86650838]
["bitfinex","SOLUSD",1773069016348,1.87484169,85.038,84.988,11.7662451]
["bitfinex","SOLUSD",1773069016646,1.87484169,85.029,84.988,11.7662451]
["bitfinex","SOLUSD",1773069016831,1.87484169,85.038,84.989,1.86650838]
["bitfinex","SOLUSD",1773069017345,13.63442869,85.037,84.991,1.86650838]
["bitfinex","SOLUSD",1773069017644,13.63442869,85.037,84.99,41.18131544]
["bitfinex","SOLUSD",1773069017645,13.63415212,85.039,84.993,1.86650838]
["bitfinex","SOLUSD",1773069018146,1.87484169,85.038,84.993,1.86650838]
["bitfinex","SOLUSD",1773069019044,2.81715422,85.04,84.99,41.18131544]
["bitfinex","SOLUSD",1773069019045,2.81715422,85.04,84.999,1.86650838]
["bitfinex","SOLUSD",1773069019245,14.57641349,85.04,85.003,1.86650838]
["bitfinex","SOLUSD",1773069019429,1.87484169,85.039,85.003,1.86650838]
["bitfinex","SOLUSD",1773069019828,1.87484169,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1773069020650,1.87484169,85.039,85.003,1.86650838]
["bitfinex","SOLUSD",1773069021126,11.37085492,85.03,84.985,11.76678237]
["bitfinex","SOLUSD",1773069021330,1.87484169,85.028,84.986,1.86650838]
["bitfinex","SOLUSD",1773069021825,1.87484169,85.019,84.986,1.86650838]
["bitfinex","SOLUSD",1773069022281,1.87484169,85.019,84.984,11.76680445]
["bitfinex","SOLUSD",1773069022647,1.87484169,85.019,84.985,1.86650838]
["bitfinex","SOLUSD",1773069022949,41.1580705,85.038,84.985,1.86650838]
["bitfinex","SOLUSD",1773069022950,11.75944871,85.038,84.985,1.86650838]
["bitfinex","SOLUSD",1773069023253,11.75944871,85.038,84.995,1.86650838]
["bitfinex","SOLUSD",1773069023641,13.6342904,85.038,84.995,1.86650838]
["bitfinex","SOLUSD",1773069024160,11.75944871,85.038,84.995,1.86650838]
["bitfinex","SOLUSD",1773069024355,1.87484169,85.037,84.995,1.86650838]
["bitfinex","SOLUSD",1773069024544,2.81715422,85.04,84.997,1.86650838]
["bitfinex","SOLUSD",1773069025644,2.81715422,85.04,84.999,1.86650838]
["bitfinex","SOLUSD",1773069025967,2.81715422,85.04,85.001,1.86650838]
["bitfinex","SOLUSD",1773069026258,2.81715422,85.04,84.998,41.17743946]
["bitfinex","SOLUSD",1773069026259,2.81715422,85.04,85.003,1.86650838]
["bitfinex","SOLUSD",1773069027552,2.81715422,85.04,84.998,41.17743946]
["bitfinex","SOLUSD",1773069027553,2.81715422,85.04,85.005,1.86650838]
["bitfinex","SOLUSD",1773069028335,2.47215037,100.51,85.004,41.17453295]
["bitfinex","SOLUSD",1773069028336,1.87484169,85.074,85.006,1.17638754]
["bitfinex","SOLUSD",1773069028539,1.87484169,85.074,85.007,1.76246685]
["bitfinex","SOLUSD",1773069028936,1.87484169,85.069,85.009,1.76246685]
["bitfinex","SOLUSD",1773069029541,11.38367218,85.08,85.011,1.76189835]
["bitfinex","SOLUSD",1773069029542,1.87484169,85.067,85.011,1.76189835]
["bitfinex","SOLUSD",1773069030355,1.87484169,85.067,85.011,1.47757521]
["bitfinex","SOLUSD",1773069031059,41.14355574,85.068,85.011,1.47757521]
["bitfinex","SOLUSD",1773069031060,1.87484169,85.059,85.011,1.47757521]
["bitfinex","SOLUSD",1773069032137,1.87484169,85.058,85.013,1.47645771]
["bitfinex","SOLUSD",1773069034257,1.7439089,85.056,85.015,1.47358606]
["bitfinex","SOLUSD",1773069034464,1.7439089,85.075,85.017,1.47358606]
["bitfinex","SOLUSD",1773069035666,7.27370473,85.094,85.024,1.90220395]
["bitfinex","SOLUSD",1773069035834,7.27370473,85.094,85.036,1.90220395]
["bitfinex","SOLUSD",1773069036040,11.75079228,85.101,85.036,1.90220395]
["bitfinex","SOLUSD",1773069036250,29.37303328,85.113,85.046,1.90220395]
["bitfinex","SOLUSD",1773069036462,11.74825832,85.119,85.06,1.90220395]
["bitfinex","SOLUSD",1773069036639,11.74825832,85.119,85.072,1.90220395]
["bitfinex","SOLUSD",1773069036964,41.11890412,85.119,85.072,1.90220395]
["bitfinex","SOLUSD",1773069037280,41.11890412,85.119,85.063,1.90220395]
["bitfinex","SOLUSD",1773069037663,1.7439089,85.118,85.063,1.90220395]
["bitfinex","SOLUSD",1773069037864,1.7439089,85.109,85.054,1.90220395]
["bitfinex","SOLUSD",1773069038057,1.7439089,85.099,85.045,1.90220395]
["bitfinex","SOLUSD",1773069038461,11.38367218,85.1,85.047,1.90220395]
["bitfinex","SOLUSD",1773069038462,1.7439089,85.097,85.047,1.90220395]
["bitfinex","SOLUSD",1773069039864,1.7439089,85.087,85.048,11.75806603]
["bitfinex","SOLUSD",1773069040064,1.7439089,85.087,85.048,13.66026998]
["bitfinex","SOLUSD",1773069040264,1.7439089,85.087,85.049,1.90220395]
["bitfinex","SOLUSD",1773069040466,1.7439089,85.102,85.049,1.90220395]
["bitfinex","SOLUSD",1773069040963,1.7439089,85.1,85.049,1.90220395]
["bitfinex","SOLUSD",1773069041151,1.7439089,85.1,85.048,41.15323111]
["bitfinex","SOLUSD",1773069041152,1.7439089,85.1,85.053,1.90220395]
["bitfinex","SOLUSD",1773069041953,1.7439089,85.098,85.055,1.90220395]
["bitfinex","SOLUSD",1773069042961,11.7510194,85.099,85.055,1.90220395]
["bitfinex","SOLUSD",1773069043478,1.7439089,85.098,85.055,1.90220395]
["bitfinex","SOLUSD",1773069044470,3.69383402,85.122,85.044,0.28432314]
["bitfinex","SOLUSD",1773069044471,1.7439089,85.135,85.058,1.90220395]
["bitfinex","SOLUSD",1773069044672,11.7430122,85.158,85.062,3.97815716]
["bitfinex","SOLUSD",1773069044871,1.7439089,85.157,85.088,1.90220395]
["bitfinex","SOLUSD",1773069045074,1.7439089,85.157,85.096,1.90220395]
["bitfinex","SOLUSD",1773069045270,1.7439089,85.139,85.086,1.90220395]
["bitfinex","SOLUSD",1773069046661,1.7439089,85.137,85.088,1.90220395]
["bitfinex","SOLUSD",1773069047155,1.80040624,85.129,85.088,1.90220395]
["bitfinex","SOLUSD",1773069047777,1.80040624,85.137,85.088,1.90220395]
["bitfinex","SOLUSD",1773069048475,1.80040624,85.137,85.09,1.87383394]
["bitfinex","SOLUSD",1773069048679,1.80040624,85.149,85.094,1.87383394]
["bitfinex","SOLUSD",1773069048973,1.80040624,85.148,85.106,1.87383394]
["bitfinex","SOLUSD",1773069049555,1.80040624,85.152,85.11,1.87383394]
["bitfinex","SOLUSD",1773069049752,11.74277467,85.159,85.116,1.87383394]
["bitfinex","SOLUSD",1773069049960,1.80040624,85.158,85.106,1.87383394]
["bitfinex","SOLUSD",1773069050357,1.80040624,85.139,85.095,1.87383394]
["bitfinex","SOLUSD",1773069050559,1.80040624,85.137,85.099,1.87383394]
["bitfinex","SOLUSD",1773069051172,1.80040624,85.137,85.089,11.75240042]
["bitfinex","SOLUSD",1773069051373,1.80040624,85.129,85.089,11.75240042]
["bitfinex","SOLUSD",1773069053182,1.80040624,85.127,85.089,1.87383394]
["bitfinex","SOLUSD",1773069054260,13.54480122,85.147,85.095,1.87383394]
["bitfinex","SOLUSD",1773069054473,13.54480122,85.147,85.097,1.87383394]
["bitfinex","SOLUSD",1773069054692,1.80040624,85.146,85.097,1.87383394]
["bitfinex","SOLUSD",1773069055267,1.80040624,85.144,85.099,1.87383394]
["bitfinex","SOLUSD",1773069056486,1.80040624,85.144,85.087,0.28432314]
["bitfinex","SOLUSD",1773069056487,1.80040624,85.142,85.1,11.75088131]
["bitfinex","SOLUSD",1773069056674,1.80040624,85.139,85.1,11.75088131]
["bitfinex","SOLUSD",1773069057685,1.80040624,85.139,85.101,1.87383394]
["bitfinex","SOLUSD",1773069057981,11.74494673,85.143,85.101,1.87383394]
["bitfinex","SOLUSD",1773069058167,1.80040624,85.142,85.101,1.87383394]
["bitfinex","SOLUSD",1773069058578,1.80040624,85.14,85.102,11.75060515]
["bitfinex","SOLUSD",1773069059484,1.80040624,85.14,85.103,1.87383394]
["bitfinex","SOLUSD",1773069060979,41.10924487,85.139,85.104,11.750329]
["bitfinex","SOLUSD",1773069061173,1.80040624,85.129,85.092,29.37996128]
["bitfinex","SOLUSD",1773069061372,1.80040624,85.129,85.094,1.87383394]
["bitfinex","SOLUSD",1773069061683,1.80040624,85.138,85.096,1.87383394]
["bitfinex","SOLUSD",1773069063192,11.74577445,85.137,85.097,41.12953453]
["bitfinex","SOLUSD",1773069063492,11.74577445,85.137,85.098,1.78137233]
["bitfinex","SOLUSD",1773069063693,1.87677766,85.147,85.102,1.78137233]
["bitfinex","SOLUSD",1773069063876,11.74453291,85.146,85.106,1.78137233]
["bitfinex","SOLUSD",1773069066187,1.87677766,85.163,85.11,1.78137233]
["bitfinex","SOLUSD",1773069066385,1.87677766,85.163,85.108,0.28432314]
["bitfinex","SOLUSD",1773069066585,1.87677766,85.163,85.109,1.78137233]
["bitfinex","SOLUSD",1773069066784,1.87677766,85.163,85.116,1.78137233]
["bitfinex","SOLUSD",1773069067312,1.87677766,85.159,85.116,1.78137233]
["bitfinex","SOLUSD",1773069067680,1.87677766,85.159,85.108,1.78137233]
["bitfinex","SOLUSD",1773069068876,1.87677766,85.149,85.109,13.53101102]
["bitfinex","SOLUSD",1773069069277,1.87677766,85.149,85.109,11.74963869]
["bitfinex","SOLUSD",1773069071190,1.87677766,85.139,85.069,4.82477569]
["bitfinex","SOLUSD",1773069071383,1.87677766,85.129,85.095,1.78137233]
["bitfinex","SOLUSD",1773069072303,1.87677766,85.129,85.078,1.78137233]
["bitfinex","SOLUSD",1773069072498,1.87677766,85.129,85.086,1.78137233]
["bitfinex","SOLUSD",1773069072673,1.87677766,85.129,85.07,41.14258845]
["bitfinex","SOLUSD",1773069072674,1.87677766,85.119,85.071,0.28432314]
["bitfinex","SOLUSD",1773069072874,1.87677766,85.109,85.071,1.78137233]
["bitfinex","SOLUSD",1773069073270,1.87677766,85.109,85.07,41.14258845]
["bitfinex","SOLUSD",1773069073271,1.87677766,85.107,85.073,1.78137233]
["bitfinex","SOLUSD",1773069075291,1.87677766,85.105,85.063,1.78137233]
["bitfinex","SOLUSD",1773069075493,1.87677766,85.099,85.065,1.78137233]
["bitfinex","SOLUSD",1773069076103,1.87677766,85.089,85.057,11.75669231]
["bitfinex","SOLUSD",1773069076281,41.12518505,85.106,85.057,11.75669231]
["bitfinex","SOLUSD",1773069076282,1.87677766,85.098,85.058,1.78137233]
["bitfinex","SOLUSD",1773069077508,1.87677766,85.096,85.06,1.78137233]
["bitfinex","SOLUSD",1773069077799,11.75129558,85.097,85.06,1.78137233]
["bitfinex","SOLUSD",1773069078584,13.62709907,85.105,85.062,1.78137233]
["bitfinex","SOLUSD",1773069078909,1.87677766,85.104,85.066,1.78137233]
["bitfinex","SOLUSD",1773069079207,1.87677766,85.099,85.059,41.14790909]
["bitfinex","SOLUSD",1773069079409,1.87677766,85.097,85.056,1.78137233]
["bitfinex","SOLUSD",1773069081083,1.87677766,85.079,85.04,2.06569547]
["bitfinex","SOLUSD",1773069081497,1.87677766,85.078,85.043,1.78137233]
["bitfinex","SOLUSD",1773069081707,1.87677766,85.078,85.044,0.14216157]
["bitfinex","SOLUSD",1773069081911,1.87677766,85.078,85.046,1.78137233]
["bitfinex","SOLUSD",1773069083701,11.75405808,85.077,85.047,13.53957661]
["bitfinex","SOLUSD",1773069083893,13.63083574,85.077,85.047,13.53957661]
["bitfinex","SOLUSD",1773069084094,1.87677766,85.076,85.048,1.78137233]
["bitfinex","SOLUSD",1773069084491,1.87677766,85.103,85.048,1.78137233]
["bitfinex","SOLUSD",1773069084696,1.87677766,85.103,85.05,1.78137233]
["bitfinex","SOLUSD",1773069084890,1.87677766,85.103,85.056,1.78137233]
["bitfinex","SOLUSD",1773069085101,3.97815716,85.126,85.056,1.78137233]
["bitfinex","SOLUSD",1773069085102,1.87677766,85.099,85.056,1.78137233]
["bitfinex","SOLUSD",1773069085500,1.87677766,85.109,85.058,1.78137233]
["bitfinex","SOLUSD",1773069085699,1.87677766,85.119,85.067,0.28432314]
["bitfinex","SOLUSD",1773069086006,7.2578518,85.132,85.084,1.78137233]
["bitfinex","SOLUSD",1773069086193,1.87677766,85.131,85.086,1.78137233]
["bitfinex","SOLUSD",1773069086389,13.62337995,85.131,85.086,1.78137233]
["bitfinex","SOLUSD",1773069086706,1.87677766,85.13,85.086,1.78137233]
["bitfinex","SOLUSD",1773069087504,13.62365592,85.129,85.088,1.78137233]
["bitfinex","SOLUSD",1773069088401,11.74687826,85.129,85.088,1.78137233]
["bitfinex","SOLUSD",1773069088605,1.87677766,85.128,85.088,1.78137233]
["bitfinex","SOLUSD",1773069089914,1.87677766,85.119,85.089,11.75240042]
["bitfinex","SOLUSD",1773069090206,1.87677766,85.119,85.055,51.85278194]
["bitfinex","SOLUSD",1773069090207,1.87677766,85.109,85.073,11.75461074]
["bitfinex","SOLUSD",1773069090709,1.87677766,85.099,85.067,11.75536559]
["bitfinex","SOLUSD",1773069091206,0.28432314,85.126,85.038,54.68137233]
["bitfinex","SOLUSD",1773069091207,1.87677766,85.079,85.038,54.68137233]
["bitfinex","SOLUSD",1773069091410,1.87677766,85.079,85.039,1.78137233]
["bitfinex","SOLUSD",1773069091790,1.87677766,85.079,85.04,1.78137233]
["bitfinex","SOLUSD",1773069091991,1.87677766,85.077,85.042,1.78137233]
["bitfinex","SOLUSD",1773069094502,1.7809459,85.075,85.043,11.75875733]
["bitfinex","SOLUSD",1773069094721,1.7809459,85.075,85.027,0.28432314]
["bitfinex","SOLUSD",1773069094722,1.7809459,85.069,85.027,1.83071941]
["bitfinex","SOLUSD",1773069097343,11.3657283,85.07,85.029,1.83071941]
["bitfinex","SOLUSD",1773069097344,1.7809459,85.067,85.029,1.83071941]
["bitfinex","SOLUSD",1773069097522,11.75530164,85.068,85.025,12.14250136]
["bitfinex","SOLUSD",1773069097523,1.7809459,85.049,85.025,12.14250136]
["bitfinex","SOLUSD",1773069097694,1.7809459,85.049,85.021,11.76166788]
["bitfinex","SOLUSD",1773069098221,1.7809459,85.039,85.016,11.76247592]
["bitfinex","SOLUSD",1773069098520,1.7809459,85.039,85.005,11.76401388]
["bitfinex","SOLUSD",1773069098816,1.7809459,85.039,85.006,0.28432314]
["bitfinex","SOLUSD",1773069098992,1.7809459,85.039,85.006,0.14216157]
["bitfinex","SOLUSD",1773069099415,1.7809459,85.038,85.007,11.7637371]
["bitfinex","SOLUSD",1773069099602,1.7809459,85.038,85.002,11.76433622]
["bitfinex","SOLUSD",1773069100317,1.7809459,85.038,85.003,1.83071941]
["bitfinex","SOLUSD",1773069101212,1.7809459,85.037,85.003,1.83071941]
["bitfinex","SOLUSD",1773069101409,13.54067119,85.036,85.004,11.76415227]
["bitfinex","SOLUSD",1773069101606,1.7809459,85.035,85.004,11.76415227]
["bitfinex","SOLUSD",1773069102598,1.7809459,85.035,85.004,13.59487168]
["bitfinex","SOLUSD",1773069102796,1.7809459,85.035,85.005,1.83071941]
["bitfinex","SOLUSD",1773069103718,1.7809459,85.044,85.007,1.83071941]
["bitfinex","SOLUSD",1773069103900,11.75875733,85.043,85.007,1.83071941]
["bitfinex","SOLUSD",1773069104093,1.7809459,85.039,85.002,11.7644067]
["bitfinex","SOLUSD",1773069105218,1.7809459,85.039,85.003,1.82867219]
["bitfinex","SOLUSD",1773069105402,1.73166524,85.047,85.005,1.82867219]
["bitfinex","SOLUSD",1773069105716,1.73166524,85.045,85.007,1.82867219]
["bitfinex","SOLUSD",1773069106014,1.73166524,85.039,85.001,1.82867219]
["bitfinex","SOLUSD",1773069106205,1.73166524,85.039,85.0,11.86457275]
["bitfinex","SOLUSD",1773069108000,1.73166524,85.037,85.0,0.1]
["bitfinex","SOLUSD",1773069109007,1.73166524,85.037,85.001,1.82867219]
["bitfinex","SOLUSD",1773069109699,1.73166524,85.065,85.005,1.82867219]
["bitfinex","SOLUSD",1773069109905,13.48751965,85.064,85.013,1.82867219]
["bitfinex","SOLUSD",1773069110102,1.73166524,85.063,85.017,1.82867219]
["bitfinex","SOLUSD",1773069110418,1.73166524,85.063,85.027,1.82867219]
["bitfinex","SOLUSD",1773069112220,11.75516345,85.069,85.029,1.82867219]
["bitfinex","SOLUSD",1773069112725,2.49066524,85.074,85.033,1.82867219]
["bitfinex","SOLUSD",1773069113025,0.759,85.074,85.037,1.82867219]
["bitfinex","SOLUSD",1773069113415,0.759,85.074,85.039,1.82867219]
["bitfinex","SOLUSD",1773069113722,0.759,85.074,85.028,41.16291103]
["bitfinex","SOLUSD",1773069113723,0.759,85.074,85.047,1.82867219]
["bitfinex","SOLUSD",1773069113929,0.759,85.074,85.037,0.28432314]
["bitfinex","SOLUSD",1773069113930,1.73166524,85.137,85.048,1.82867219]
["bitfinex","SOLUSD",1773069114120,1.73166524,85.129,85.062,1.82867219]
["bitfinex","SOLUSD",1773069114335,1.73166524,85.119,85.066,1.82867219]
["bitfinex","SOLUSD",1773069114509,1.73166524,85.109,85.063,1.82867219]
["bitfinex","SOLUSD",1773069114832,1.73166524,85.089,85.056,11.75696012]
["bitfinex","SOLUSD",1773069115010,1.73166524,85.089,85.057,1.82867219]
["bitfinex","SOLUSD",1773069115830,1.73166524,85.101,85.059,1.82867219]
["bitfinex","SOLUSD",1773069116012,1.73166524,85.101,85.067,1.82867219]
["bitfinex","SOLUSD",1773069116211,1.73166524,85.099,85.069,1.82867219]
["bitfinex","SOLUSD",1773069116413,1.73166524,85.099,85.068,11.75530164]
["bitfinex","SOLUSD",1773069117223,1.73166524,85.097,85.061,11.75626903]
["bitfinex","SOLUSD",1773069118931,1.73166524,85.099,85.062,1.82867219]
["bitfinex","SOLUSD",1773069119134,1.73166524,85.137,85.064,1.82867219]
["bitfinex","SOLUSD",1773069119337,1.73166524,85.137,85.063,0.28432314]
["bitfinex","SOLUSD",1773069119338,1.73166524,85.132,85.069,1.82867219]
["bitfinex","SOLUSD",1773069119631,1.73166524,85.132,85.083,1.82867219]
["bitfinex","SOLUSD",1773069119632,1.73166524,85.131,85.083,1.82867219]
["bitfinex","SOLUSD",1773069119860,1.73166524,85.131,85.087,1.82867219]
["bitfinex","SOLUSD",1773069120631,1.73166524,85.129,85.087,1.82867219]
["bitfinex","SOLUSD",1773069121531,1.73166524,85.127,85.088,11.75253854]
["bitfinex","SOLUSD",1773069122241,1.73166524,85.119,85.082,11.75324043]
["bitfinex","SOLUSD",1773069122535,1.73166524,85.119,85.083,1.82867219]
["bitfinex","SOLUSD",1773069123722,1.7254016,85.117,85.084,11.75309106]
["bitfinex","SOLUSD",1773069123924,1.7254016,85.117,85.084,13.48608808]
["bitfinex","SOLUSD",1773069124420,1.7254016,85.109,85.075,0.28432314]
["bitfinex","SOLUSD",1773069124621,1.7254016,85.109,85.075,63.08432314]
["bitfinex","SOLUSD",1773069124927,1.7254016,85.109,85.075,62.8]
["bitfinex","SOLUSD",1773069125126,1.7254016,85.109,85.074,11.75440659]
["bitfinex","SOLUSD",1773069125642,11.74977675,85.108,85.066,41.14447749]
["bitfinex","SOLUSD",1773069125825,1.7254016,85.107,85.067,1.73299702]
["bitfinex","SOLUSD",1773069127437,1.7254016,85.099,85.066,11.75557802]
["bitfinex","SOLUSD",1773069127632,1.7254016,85.099,85.068,11.75530164]
["bitfinex","SOLUSD",1773069127836,1.7254016,85.099,85.069,1.73299702]
["bitfinex","SOLUSD",1773069128150,1.7254016,85.098,85.063,11.75597441]
["bitfinex","SOLUSD",1773069129126,1.7254016,85.096,85.063,11.75597441]
["bitfinex","SOLUSD",1773069129320,11.75129558,85.097,85.052,11.75751305]
["bitfinex","SOLUSD",1773069129321,1.7254016,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1773069129528,1.7254016,85.079,85.043,0.28432314]
["bitfinex","SOLUSD",1773069129725,1.7254016,85.079,85.043,11.9009189]
["bitfinex","SOLUSD",1773069129944,1.7254016,85.079,85.044,0.14216157]
["bitfinex","SOLUSD",1773069130242,1.7254016,85.079,85.045,0.14216157]
["bitfinex","SOLUSD",1773069130446,41.12953453,85.097,85.045,0.14216157]
["bitfinex","SOLUSD",1773069130447,1.7254016,85.089,85.046,1.73299702]
["bitfinex","SOLUSD",1773069131429,11.75179368,85.094,85.048,1.73299702]
["bitfinex","SOLUSD",1773069131630,46.98081143,85.142,85.054,1.73299702]
["bitfinex","SOLUSD",1773069131631,1.7254016,85.108,85.054,1.73299702]
["bitfinex","SOLUSD",1773069131953,1.7254016,85.108,85.056,1.73299702]
["bitfinex","SOLUSD",1773069132149,1.7254016,85.108,85.066,1.73299702]
["bitfinex","SOLUSD",1773069132656,1.7254016,85.108,85.047,146.97755356]
["bitfinex","SOLUSD",1773069132657,1.7254016,85.125,85.076,1.73299702]
["bitfinex","SOLUSD",1773069133163,1.7254016,85.119,85.076,1.73299702]
["bitfinex","SOLUSD",1773069133338,11.74839634,85.118,85.077,41.1392033]
["bitfinex","SOLUSD",1773069133539,1.7254016,85.117,85.078,1.73299702]
["bitfinex","SOLUSD",1773069135653,1.7254016,85.126,85.086,1.73299702]
["bitfinex","SOLUSD",1773069136250,1.7254016,85.119,85.079,11.75378177]
["bitfinex","SOLUSD",1773069136451,1.7254016,85.119,85.079,13.48677879]
["bitfinex","SOLUSD",1773069136635,1.7254016,85.119,85.08,1.73299702]
["bitfinex","SOLUSD",1773069137652,1.7254016,85.117,85.081,11.75350548]
["bitfinex","SOLUSD",1773069137953,1.7254016,85.109,85.072,11.75474891]
["bitfinex","SOLUSD",1773069138529,1.7254016,85.089,85.046,1.73299702]
["bitfinex","SOLUSD",1773069138755,1.7254016,85.089,85.048,1.73299702]
["bitfinex","SOLUSD",1773069138937,1.7254016,85.089,85.056,1.73299702]
["bitfinex","SOLUSD",1773069139138,1.7254016,85.098,85.056,1.73299702]
["bitfinex","SOLUSD",1773069139333,1.7254016,85.109,85.059,0.14216157]
["bitfinex","SOLUSD",1773069139539,1.7254016,85.109,85.067,1.73299702]
["bitfinex","SOLUSD",1773069139747,1.7254016,85.109,85.071,1.73299702]
["bitfinex","SOLUSD",1773069139935,1.7254016,85.109,85.077,1.73299702]
["bitfinex","SOLUSD",1773069140137,11.74977675,85.108,85.077,1.73299702]
["bitfinex","SOLUSD",1773069140353,13.47517835,85.108,85.077,1.73299702]
["bitfinex","SOLUSD",1773069140853,1.7254016,85.108,85.077,1.73299702]
["bitfinex","SOLUSD",1773069141652,11.74916388,85.113,85.079,1.73299702]
["bitfinex","SOLUSD",1773069141955,11.74841932,85.118,85.079,1.73299702]
["bitfinex","SOLUSD",1773069142546,1.7254016,85.117,85.079,1.73299702]
["bitfinex","SOLUSD",1773069143849,1.7254016,85.117,85.081,1.73299702]
["bitfinex","SOLUSD",1773069144050,46.95446036,85.189,85.087,1.73299702]
["bitfinex","SOLUSD",1773069144051,1.7254016,85.127,85.087,1.73299702]
["bitfinex","SOLUSD",1773069145059,1.7254016,85.109,85.08,11.75364362]
["bitfinex","SOLUSD",1773069145760,1.7254016,85.109,85.076,13.48711746]
["bitfinex","SOLUSD",1773069146743,29.36719566,85.129,85.077,1.73299702]
["bitfinex","SOLUSD",1773069146744,1.7254016,85.108,85.077,1.73299702]
["bitfinex","SOLUSD",1773069146954,1.7254016,85.133,85.081,1.73299702]
["bitfinex","SOLUSD",1773069147256,11.3657283,85.14,85.087,1.73299702]
["bitfinex","SOLUSD",1773069147257,1.7254016,85.13,85.087,1.73299702]
["bitfinex","SOLUSD",1773069148458,1.7254016,85.129,85.087,1.73299702]
["bitfinex","SOLUSD",1773069148854,3.97815716,85.156,85.088,11.75253854]
["bitfinex","SOLUSD",1773069148855,1.7254016,85.119,85.088,11.75253854]
["bitfinex","SOLUSD",1773069149356,3.97815716,85.156,85.088,11.75253854]
["bitfinex","SOLUSD",1773069149357,11.36171238,85.16,85.091,0.28432314]
["bitfinex","SOLUSD",1773069149542,11.74274005,85.159,85.101,0.28432314]
["bitfinex","SOLUSD",1773069149742,11.74274005,85.159,85.088,135.15419329]
["bitfinex","SOLUSD",1773069149743,11.74274005,85.159,85.116,1.73299702]
["bitfinex","SOLUSD",1773069150745,11.74136129,85.169,85.116,1.73299702]
["bitfinex","SOLUSD",1773069151044,11.74136129,85.169,85.089,1.17524004]
["bitfinex","SOLUSD",1773069151045,11.36171238,85.15,85.118,1.73299702]
["bitfinex","SOLUSD",1773069151367,0.2,85.24,85.118,1.73299702]
["bitfinex","SOLUSD",1773069151541,11.73171904,85.239,85.183,27.08123083]
["bitfinex","SOLUSD",1773069151741,11.73171904,85.239,85.186,0.28432314]
["bitfinex","SOLUSD",1773069152052,41.06101666,85.239,85.185,0.28432314]
["bitfinex","SOLUSD",1773069152243,11.73171904,85.239,85.185,2.01732016]
["bitfinex","SOLUSD",1773069152562,41.06101666,85.239,85.185,2.01732016]
["bitfinex","SOLUSD",1773069152966,11.36171238,85.23,85.187,2.01732016]
["bitfinex","SOLUSD",1773069153261,11.36171238,85.21,85.164,1.7557984]
["bitfinex","SOLUSD",1773069153467,11.36171238,85.21,85.167,0.28432314]
["bitfinex","SOLUSD",1773069153664,1.73736161,85.209,85.167,0.28432314]
["bitfinex","SOLUSD",1773069154051,1.73736161,85.209,85.167,2.04012154]
["bitfinex","SOLUSD",1773069155260,13.47334884,85.208,85.169,1.7557984]
["bitfinex","SOLUSD",1773069156275,13.09907399,85.19,85.16,1.7557984]
["bitfinex","SOLUSD",1773069156444,1.73736161,85.19,85.16,1.7557984]
["bitfinex","SOLUSD",1773069157252,11.73860474,85.189,85.16,1.7557984]
["bitfinex","SOLUSD",1773069157640,1.73736161,85.188,85.16,1.7557984]
["bitfinex","SOLUSD",1773069157846,1.73736161,85.179,85.142,1.7557984]
["bitfinex","SOLUSD",1773069158449,1.73736161,85.179,85.14,11.74536058]
["bitfinex","SOLUSD",1773069158450,1.73736161,85.198,85.144,1.7557984]
["bitfinex","SOLUSD",1773069158659,1.73736161,85.198,85.148,1.7557984]
["bitfinex","SOLUSD",1773069159466,11.73750249,85.197,85.15,1.7557984]
["bitfinex","SOLUSD",1773069159771,1.73736161,85.196,85.15,1.7557984]
["bitfinex","SOLUSD",1773069160183,11.73750249,85.197,85.156,1.7557984]
["bitfinex","SOLUSD",1773069160382,11.73750249,85.197,85.158,1.7557984]
["bitfinex","SOLUSD",1773069161063,1.73736161,85.196,85.158,1.7557984]
["bitfinex","SOLUSD",1773069161781,1.73736161,85.194,85.159,11.74274005]
["bitfinex","SOLUSD",1773069161955,1.73736161,85.179,85.141,2.04012154]
["bitfinex","SOLUSD",1773069162762,11.73777803,85.195,85.141,2.04012154]
["bitfinex","SOLUSD",1773069163162,1.76346352,85.194,85.141,2.04012154]
["bitfinex","SOLUSD",1773069163474,11.73638728,85.206,85.144,0.28432314]
["bitfinex","SOLUSD",1773069163676,11.73638728,85.206,85.157,1.74917681]
["bitfinex","SOLUSD",1773069163879,11.73638728,85.206,85.159,1.74917681]
["bitfinex","SOLUSD",1773069165770,11.73638728,85.206,85.161,1.74917681]
["bitfinex","SOLUSD",1773069166153,1.76346352,85.205,85.161,1.74917681]
["bitfinex","SOLUSD",1773069167557,1.76346352,85.205,85.163,1.74917681]
["bitfinex","SOLUSD",1773069167762,11.73653819,85.204,85.168,11.74149915]
["bitfinex","SOLUSD",1773069168056,11.73653819,85.204,85.167,1.74917681]
["bitfinex","SOLUSD",1773069168057,1.76346352,85.189,85.149,1.74917681]
["bitfinex","SOLUSD",1773069168260,1.76346352,85.189,85.149,11.74411913]
["bitfinex","SOLUSD",1773069168462,1.76346352,85.189,85.15,1.74917681]
["bitfinex","SOLUSD",1773069169869,1.76346352,85.198,85.154,1.74917681]
["bitfinex","SOLUSD",1773069170055,1.76346352,85.198,85.158,1.74917681]
["bitfinex","SOLUSD",1773069170857,1.76346352,85.189,85.152,0.28432314]
["bitfinex","SOLUSD",1773069171079,1.76346352,85.189,85.151,13.4930201]
["bitfinex","SOLUSD",1773069171381,1.76346352,85.189,85.152,1.74917681]
["bitfinex","SOLUSD",1773069171952,1.76346352,85.187,85.152,1.74917681]
["bitfinex","SOLUSD",1773069172170,1.76346352,85.169,85.137,0.28432314]
["bitfinex","SOLUSD",1773069172419,1.76346352,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1773069172757,1.76346352,85.167,85.132,1.74917681]
["bitfinex","SOLUSD",1773069175267,1.76346352,85.165,85.133,11.74632633]
["bitfinex","SOLUSD",1773069175657,1.76346352,85.165,85.124,1.74917681]
["bitfinex","SOLUSD",1773069175856,1.76346352,85.159,85.124,1.74917681]
["bitfinex","SOLUSD",1773069177360,46.95445953,85.189,85.123,87.62665146]
["bitfinex","SOLUSD",1773069177361,1.76346352,85.149,85.123,75.87899562]
["bitfinex","SOLUSD",1773069179178,1.76346352,85.147,85.123,75.87899562]
["bitfinex","SOLUSD",1773069179381,1.76346352,85.139,85.123,75.87899562]
["bitfinex","SOLUSD",1773069179759,1.76346352,85.147,85.123,75.87899562]
["bitfinex","SOLUSD",1773069179963,11.74425705,85.148,85.125,1.74917681]
["bitfinex","SOLUSD",1773069181483,1.76346352,85.155,85.125,1.74917681]
["bitfinex","SOLUSD",1773069181484,11.74342955,85.154,85.126,11.74729224]
["bitfinex","SOLUSD",1773069181685,11.74342955,85.154,85.127,1.74917681]
["bitfinex","SOLUSD",1773069182187,11.74342955,85.154,85.126,11.74729224]
["bitfinex","SOLUSD",1773069182188,11.73984503,85.18,85.129,1.74917681]
["bitfinex","SOLUSD",1773069182484,11.73984503,85.18,85.137,1.74917681]
["bitfinex","SOLUSD",1773069183486,1.65841653,85.217,85.151,1.71951512]
["bitfinex","SOLUSD",1773069183669,1.65841653,85.217,85.157,1.57735355]
["bitfinex","SOLUSD",1773069183869,1.65841653,85.199,85.157,1.57735355]
["bitfinex","SOLUSD",1773069184072,1.65841653,85.207,85.157,1.57735355]
["bitfinex","SOLUSD",1773069185568,1.65841653,85.205,85.159,1.57735355]
["bitfinex","SOLUSD",1773069186897,1.65841653,85.189,85.15,1.57735355]
["bitfinex","SOLUSD",1773069187976,1.65841653,85.179,85.144,1.57735355]
["bitfinex","SOLUSD",1773069190384,1.65841653,85.177,85.144,1.57735355]
["bitfinex","SOLUSD",1773069190586,1.65841653,85.169,85.127,1.57735355]
["bitfinex","SOLUSD",1773069191188,1.65841653,85.159,85.125,1.57735355]
["bitfinex","SOLUSD",1773069191395,41.0904224,85.178,85.123,75.87899562]
["bitfinex","SOLUSD",1773069191396,1.65841653,85.149,85.123,75.87899562]
["bitfinex","SOLUSD",1773069192280,1.65841653,85.147,85.123,75.87899562]
["bitfinex","SOLUSD",1773069193892,11.36171238,85.14,85.123,70.43364431]
["bitfinex","SOLUSD",1773069194078,1.65841653,85.139,85.123,70.43364431]
["bitfinex","SOLUSD",1773069194482,11.74563649,85.138,85.123,70.43364431]
["bitfinex","SOLUSD",1773069195180,13.40405302,85.138,85.123,70.43364431]
["bitfinex","SOLUSD",1773069195380,1.65841653,85.137,85.123,70.43364431]
["bitfinex","SOLUSD",1773069195996,1.65841653,85.137,85.107,1.57735355]
["bitfinex","SOLUSD",1773069196500,1.65841653,85.137,85.107,13.32714384]
["bitfinex","SOLUSD",1773069196682,11.74591242,85.136,85.108,1.57735355]
["bitfinex","SOLUSD",1773069197002,41.11069347,85.136,85.108,1.57735355]
["bitfinex","SOLUSD",1773069198291,11.74591242,85.136,85.108,1.57735355]
["bitfinex","SOLUSD",1773069198884,11.74591242,85.136,85.109,11.74963869]
["bitfinex","SOLUSD",1773069199085,11.74591242,85.136,85.11,1.57735355]
["bitfinex","SOLUSD",1773069199587,42.50674406,85.136,85.11,1.57735355]
["bitfinex","SOLUSD",1773069200191,11.74538583,85.14,85.11,1.57735355]
["bitfinex","SOLUSD",1773069200390,1.39605059,85.174,85.112,1.57735355]
["bitfinex","SOLUSD",1773069200586,1.39605059,85.174,85.116,1.71951512]
["bitfinex","SOLUSD",1773069200781,1.39327344,85.182,85.131,0.28432314]
["bitfinex","SOLUSD",1773069200986,12.75498582,85.18,85.14,1.57735355]
["bitfinex","SOLUSD",1773069201201,1.39327344,85.179,85.14,1.57735355]
["bitfinex","SOLUSD",1773069202298,12.74466856,85.17,85.14,1.57735355]
["bitfinex","SOLUSD",1773069203291,13.11411872,85.169,85.14,1.57735355]
["bitfinex","SOLUSD",1773069203899,11.73984503,85.18,85.142,1.57735355]
["bitfinex","SOLUSD",1773069204598,11.73821321,85.192,85.144,1.57735355]
["bitfinex","SOLUSD",1773069204889,11.73821321,85.192,85.154,1.57735355]
["bitfinex","SOLUSD",1773069205093,11.73736472,85.198,85.16,1.57735355]
["bitfinex","SOLUSD",1773069206203,1.34285867,85.197,85.16,1.57735355]
["bitfinex","SOLUSD",1773069207405,1.33312048,85.195,85.162,1.57735355]
["bitfinex","SOLUSD",1773069207788,1.32349414,85.189,85.145,0.14216157]
["bitfinex","SOLUSD",1773069208113,1.32349414,85.159,85.127,1.57735355]
["bitfinex","SOLUSD",1773069208311,11.34460453,85.15,85.119,1.57735355]
["bitfinex","SOLUSD",1773069208490,1.32349414,85.151,85.123,15.90250892]
["bitfinex","SOLUSD",1773069208891,1.31397837,85.159,85.124,1.57735355]
["bitfinex","SOLUSD",1773069209509,1.31397837,85.157,85.126,1.57735355]
["bitfinex","SOLUSD",1773069210298,11.74287794,85.158,85.126,1.57735355]
["bitfinex","SOLUSD",1773069210492,11.74149915,85.168,85.128,1.57735355]
["bitfinex","SOLUSD",1773069212815,13.01849494,85.168,85.13,1.57735355]
["bitfinex","SOLUSD",1773069213114,1.27699579,85.167,85.13,1.57735355]
["bitfinex","SOLUSD",1773069216002,11.74177488,85.166,85.132,1.55462657]
["bitfinex","SOLUSD",1773069217435,12.97488207,85.166,85.134,1.55462657]
["bitfinex","SOLUSD",1773069217617,12.96640448,85.166,85.134,1.55462657]
["bitfinex","SOLUSD",1773069218516,1.21624939,85.165,85.134,1.55462657]
["bitfinex","SOLUSD",1773069219096,11.74177488,85.166,85.134,1.55462657]
["bitfinex","SOLUSD",1773069219720,1.20796543,85.177,85.136,1.55462657]
["bitfinex","SOLUSD",1773069220922,1.19977662,85.169,85.135,11.74605039]
["bitfinex","SOLUSD",1773069221128,1.19977662,85.169,85.128,1.55462657]
["bitfinex","SOLUSD",1773069221129,1.19977662,85.169,85.131,11.74657507]
["bitfinex","SOLUSD",1773069221496,1.19977662,85.169,85.132,1.55462657]
["bitfinex","SOLUSD",1773069224524,11.34460453,85.17,85.132,1.55462657]
["bitfinex","SOLUSD",1773069224525,41.09524703,85.168,85.132,1.55462657]
["bitfinex","SOLUSD",1773069224818,1.160222,85.167,85.132,1.55462657]
["bitfinex","SOLUSD",1773069225507,1.15258157,85.159,85.132,1.55462657]
["bitfinex","SOLUSD",1773069226015,1.15258157,85.159,85.115,1.56041253]
["bitfinex","SOLUSD",1773069226226,1.15258157,85.149,85.119,11.74822123]
["bitfinex","SOLUSD",1773069226922,11.74425705,85.148,85.121,1.56041253]
["bitfinex","SOLUSD",1773069227720,11.74381039,85.152,85.125,1.56041253]
["bitfinex","SOLUSD",1773069228917,1.1301828,85.159,85.127,1.56041253]
["bitfinex","SOLUSD",1773069230124,29.355934,85.162,85.127,1.56041253]
["bitfinex","SOLUSD",1773069230125,11.74136129,85.169,85.127,1.56041253]
["bitfinex","SOLUSD",1773069230526,41.09476452,85.169,85.127,1.56041253]
["bitfinex","SOLUSD",1773069230729,42.21044032,85.169,85.127,1.56041253]
["bitfinex","SOLUSD",1773069231630,42.21044032,85.169,85.126,41.11552286]
["bitfinex","SOLUSD",1773069231631,42.21044032,85.169,85.129,1.56041253]
["bitfinex","SOLUSD",1773069231824,11.74136129,85.169,85.129,1.56041253]
["bitfinex","SOLUSD",1773069233223,11.74136129,85.169,85.131,1.56041253]
["bitfinex","SOLUSD",1773069233929,12.83589547,85.169,85.131,1.56041253]
["bitfinex","SOLUSD",1773069234227,1.09453418,85.168,85.124,1.56041253]
["bitfinex","SOLUSD",1773069234429,11.74136129,85.169,85.124,1.56041253]
["bitfinex","SOLUSD",1773069234430,1.09453418,85.167,85.125,1.56041253]
["bitfinex","SOLUSD",1773069234936,1.08764824,85.149,85.117,1.56041253]
["bitfinex","SOLUSD",1773069235314,11.74425705,85.148,85.125,1.56041253]
["bitfinex","SOLUSD",1773069237530,11.74329164,85.155,85.127,1.56041253]
["bitfinex","SOLUSD",1773069238727,1.06088636,85.154,85.127,1.56041253]
["bitfinex","SOLUSD",1773069239531,1.06088636,85.154,85.124,1.56041253]
["bitfinex","SOLUSD",1773069240428,1.0543869,85.152,85.124,1.56041253]
["bitfinex","SOLUSD",1773069240609,1.0543869,85.152,85.117,1.56041253]
["bitfinex","SOLUSD",1773069240810,1.04796209,85.149,85.123,15.8855679]
["bitfinex","SOLUSD",1773069241633,1.04796209,85.149,85.123,14.32515537]
["bitfinex","SOLUSD",1773069242832,11.74425705,85.148,85.124,1.56041253]
["bitfinex","SOLUSD",1773069243335,1.37680728,85.203,85.13,3.69383402]
["bitfinex","SOLUSD",1773069243522,1.37680728,85.238,85.164,1.40153801]
["bitfinex","SOLUSD",1773069243721,1.37680728,85.217,85.166,1.40153801]
["bitfinex","SOLUSD",1773069244127,1.37680728,85.209,85.166,1.40153801]
["bitfinex","SOLUSD",1773069244941,1.37680728,85.207,85.167,11.74163701]
["bitfinex","SOLUSD",1773069245433,1.37680728,85.207,85.167,13.14317502]
["bitfinex","SOLUSD",1773069246942,1.37680728,85.207,85.167,1.40153801]
["bitfinex","SOLUSD",1773069247142,1.37680728,85.205,85.167,1.40153801]
["bitfinex","SOLUSD",1773069247939,1.37680728,85.199,85.159,1.40153801]
["bitfinex","SOLUSD",1773069249342,11.73736472,85.198,85.161,1.40153801]
["bitfinex","SOLUSD",1773069250044,1.37680728,85.197,85.161,1.40153801]
["bitfinex","SOLUSD",1773069251844,1.37680728,85.195,85.153,1.40153801]
["bitfinex","SOLUSD",1773069253830,13.11472309,85.194,85.155,1.68586115]
["bitfinex","SOLUSD",1773069254034,3.69383402,85.222,85.155,1.68586115]
["bitfinex","SOLUSD",1773069254347,1.37680728,85.221,85.156,1.68586115]
["bitfinex","SOLUSD",1773069255849,11.73433466,85.22,85.158,0.28432314]
["bitfinex","SOLUSD",1773069256050,11.7332332,85.228,85.166,1.40153801]
["bitfinex","SOLUSD",1773069257346,1.37680728,85.227,85.166,1.40153801]
["bitfinex","SOLUSD",1773069258045,1.37680728,85.227,85.171,1.40153801]
["bitfinex","SOLUSD",1773069258046,11.73350855,85.226,85.171,1.40153801]
["bitfinex","SOLUSD",1773069258251,11.73350855,85.226,85.175,1.40153801]
["bitfinex","SOLUSD",1773069258450,1.37680728,85.225,85.177,1.40153801]
["bitfinex","SOLUSD",1773069259753,1.37680728,85.219,85.177,1.40153801]
["bitfinex","SOLUSD",1773069260130,1.37680728,85.217,85.178,11.74012068]
["bitfinex","SOLUSD",1773069260446,1.37680728,85.217,85.177,13.14173441]
["bitfinex","SOLUSD",1773069261749,1.37680728,85.217,85.178,1.40153801]
["bitfinex","SOLUSD",1773069262251,1.37680728,85.215,85.18,1.40153801]
["bitfinex","SOLUSD",1773069264753,1.37680728,85.213,85.18,1.40153801]
["bitfinex","SOLUSD",1773069264952,1.37680728,85.213,85.182,1.40153801]
["bitfinex","SOLUSD",1773069266055,1.37680728,85.213,85.177,13.14169992]
["bitfinex","SOLUSD",1773069267036,1.37680728,85.211,85.178,1.40153801]
["bitfinex","SOLUSD",1773069268354,29.33558239,85.221,85.178,1.40153801]
["bitfinex","SOLUSD",1773069268355,11.73478458,85.217,85.178,1.40153801]
["bitfinex","SOLUSD",1773069268857,1.37680728,85.216,85.178,1.40153801]
["bitfinex","SOLUSD",1773069269368,1.37680728,85.214,85.18,1.40153801]
["bitfinex","SOLUSD",1773069269944,7.37255028,85.229,85.18,1.68586115]
["bitfinex","SOLUSD",1773069269945,1.37680728,85.228,85.18,1.68586115]
["bitfinex","SOLUSD",1773069270346,1.37680728,85.227,85.18,1.68586115]
["bitfinex","SOLUSD",1773069270554,1.37680728,85.227,85.18,1.40153801]
["bitfinex","SOLUSD",1773069271857,1.37680728,85.225,85.182,1.40153801]
["bitfinex","SOLUSD",1773069273366,11.73350855,85.226,85.182,1.68586115]
["bitfinex","SOLUSD",1773069273741,13.11025411,85.239,85.182,1.68586115]
["bitfinex","SOLUSD",1773069273941,13.11025411,85.239,85.184,1.73374124]
["bitfinex","SOLUSD",1773069274239,0.2,85.24,85.189,1.73374124]
["bitfinex","SOLUSD",1773069274658,0.2,85.24,85.197,1.4494181]
["bitfinex","SOLUSD",1773069276065,0.2,85.24,85.199,1.73374124]
["bitfinex","SOLUSD",1773069276560,29.32132654,85.263,85.198,41.08077653]
["bitfinex","SOLUSD",1773069276561,1.37853507,85.264,85.206,1.4494181]
["bitfinex","SOLUSD",1773069276760,11.72841678,85.263,85.206,1.4494181]
["bitfinex","SOLUSD",1773069277058,1.37853507,85.262,85.206,1.4494181]
["bitfinex","SOLUSD",1773069277240,4.23065068,85.26,85.206,1.4494181]
["bitfinex","SOLUSD",1773069277439,1.37853507,85.259,85.206,1.4494181]
["bitfinex","SOLUSD",1773069278362,4.23065068,85.25,85.208,1.4494181]
["bitfinex","SOLUSD",1773069278543,1.37853507,85.239,85.208,1.4494181]
["bitfinex","SOLUSD",1773069280470,1.37853507,85.237,85.208,1.4494181]
["bitfinex","SOLUSD",1773069280762,1.37853507,85.237,85.209,11.73584949]
["bitfinex","SOLUSD",1773069282160,1.37853507,85.237,85.201,1.4494181]
["bitfinex","SOLUSD",1773069282669,1.37853507,85.235,85.203,1.4494181]
["bitfinex","SOLUSD",1773069285142,1.32500178,85.233,85.202,1.33486843]
["bitfinex","SOLUSD",1773069286853,11.73192271,85.238,85.202,1.33486843]
["bitfinex","SOLUSD",1773069287645,1.32500178,85.238,85.204,1.33486843]
["bitfinex","SOLUSD",1773069288869,11.33132583,85.25,85.206,1.33486843]
["bitfinex","SOLUSD",1773069288870,1.32500178,85.245,85.206,1.33486843]
["bitfinex","SOLUSD",1773069291568,1.32500178,85.243,85.208,1.33486843]
["bitfinex","SOLUSD",1773069293574,1.32500178,85.241,85.21,1.33486843]
["bitfinex","SOLUSD",1773069293869,1.32500178,85.256,85.21,1.33486843]
["bitfinex","SOLUSD",1773069294072,1.32500178,85.256,85.21,1.61919157]
["bitfinex","SOLUSD",1773069294460,11.72896702,85.259,85.21,1.61919157]
["bitfinex","SOLUSD",1773069294659,13.0539688,85.259,85.21,1.61919157]
["bitfinex","SOLUSD",1773069294854,1.32500178,85.258,85.21,1.61919157]
["bitfinex","SOLUSD",1773069295674,1.32500178,85.279,85.218,1.61919157]
["bitfinex","SOLUSD",1773069296085,1.32500178,85.279,85.22,1.33486843]
["bitfinex","SOLUSD",1773069296258,1.32500178,85.279,85.22,1.61919157]
["bitfinex","SOLUSD",1773069296457,1.32500178,85.279,85.224,1.61919157]
["bitfinex","SOLUSD",1773069296656,1.32500178,85.279,85.224,1.33486843]
["bitfinex","SOLUSD",1773069296958,19.01548398,85.281,85.228,1.33486843]
["bitfinex","SOLUSD",1773069296959,7.28952379,85.281,85.228,1.33486843]
["bitfinex","SOLUSD",1773069297155,1.32500178,85.296,85.238,3.69383402]
["bitfinex","SOLUSD",1773069297352,1.32500178,85.296,85.239,1.61919157]
["bitfinex","SOLUSD",1773069297670,1.32500178,85.292,85.241,1.61919157]
["bitfinex","SOLUSD",1773069298766,11.72365565,85.298,85.241,1.61919157]
["bitfinex","SOLUSD",1773069298964,0.2,85.31,85.254,3.97815716]
["bitfinex","SOLUSD",1773069298965,1e-08,85.31,85.254,3.97815716]
["bitfinex","SOLUSD",1773069299172,1e-08,85.31,85.266,1.61919157]
["bitfinex","SOLUSD",1773069299679,1e-08,85.31,85.268,1.61919157]
["bitfinex","SOLUSD",1773069299879,1e-08,85.31,85.271,1.61919157]
["bitfinex","SOLUSD",1773069300076,1.32500178,85.334,85.278,1.33486843]
["bitfinex","SOLUSD",1773069300375,0.5860298,85.344,85.284,9.85347814]
["bitfinex","SOLUSD",1773069300684,0.00467193,85.344,85.301,1.33486843]
["bitfinex","SOLUSD",1773069300860,0.00467193,85.344,85.31,1.47703]
["bitfinex","SOLUSD",1773069301066,1.32500178,85.367,85.31,1.33486843]
["bitfinex","SOLUSD",1773069301266,1.32500178,85.365,85.31,1.33486843]
["bitfinex","SOLUSD",1773069301565,7.2677781,85.417,85.316,1.33486843]
["bitfinex","SOLUSD",1773069301566,1.32500178,85.389,85.316,1.33486843]
["bitfinex","SOLUSD",1773069301768,1.32500178,85.387,85.318,1.61919157]
["bitfinex","SOLUSD",1773069301972,1.32500178,85.379,85.318,1.61919157]
["bitfinex","SOLUSD",1773069303762,1.33640072,85.377,85.32,1.65985145]
["bitfinex","SOLUSD",1773069304083,1.33640072,85.393,85.337,1.65985145]
["bitfinex","SOLUSD",1773069304778,1.33640072,85.389,85.337,1.65985145]
["bitfinex","SOLUSD",1773069305081,1.33640072,85.379,85.337,1.65985145]
["bitfinex","SOLUSD",1773069305781,1.33640072,85.377,85.339,1.37552831]
["bitfinex","SOLUSD",1773069306164,11.41787582,85.47,85.339,1.65985145]
["bitfinex","SOLUSD",1773069306165,1.33640072,85.385,85.339,1.65985145]
["bitfinex","SOLUSD",1773069307661,11.71179612,85.384,85.34,11.71783454]
["bitfinex","SOLUSD",1773069307866,1.33640072,85.383,85.341,1.65985145]
["bitfinex","SOLUSD",1773069308678,1.33640072,85.379,85.333,0.28432314]
["bitfinex","SOLUSD",1773069308871,1.33640072,85.379,85.333,1.65985145]
["bitfinex","SOLUSD",1773069309775,1.33640072,85.377,85.334,11.71865844]
["bitfinex","SOLUSD",1773069310384,40.9941671,85.378,85.334,11.71865844]
["bitfinex","SOLUSD",1773069310385,1.33640072,85.369,85.334,11.71865844]
["bitfinex","SOLUSD",1773069310563,1.33640072,85.369,85.333,1.37552831]
["bitfinex","SOLUSD",1773069310760,1.33640072,85.369,85.32,13.09610965]
["bitfinex","SOLUSD",1773069310975,11.29629475,85.37,85.32,13.09610965]
["bitfinex","SOLUSD",1773069310976,11.29629475,85.36,85.32,13.09610965]
["bitfinex","SOLUSD",1773069311182,1.33640072,85.359,85.313,11.721431]
["bitfinex","SOLUSD",1773069311384,1.33640072,85.349,85.313,11.721431]
["bitfinex","SOLUSD",1773069311684,1.33640072,85.349,85.305,1.37552831]
["bitfinex","SOLUSD",1773069311989,1.33640072,85.347,85.312,1.37552831]
["bitfinex","SOLUSD",1773069313073,1.33640072,85.347,85.311,55.6396392]
["bitfinex","SOLUSD",1773069313470,1.33640072,85.347,85.311,43.9179484]
["bitfinex","SOLUSD",1773069314293,1.33640072,85.339,85.311,35.56541764]
["bitfinex","SOLUSD",1773069315070,1.33640072,85.339,85.293,1.37552831]
["bitfinex","SOLUSD",1773069315270,1.33640072,85.337,85.293,1.37552831]
["bitfinex","SOLUSD",1773069315473,1.33640072,85.337,85.293,1.65985145]
["bitfinex","SOLUSD",1773069316471,1.33640072,85.335,85.296,1.37552831]
["bitfinex","SOLUSD",1773069316670,1.33640072,85.335,85.295,0.28432314]
["bitfinex","SOLUSD",1773069317171,1.33640072,85.335,85.295,1.65985145]
["bitfinex","SOLUSD",1773069317579,1.33640072,85.343,85.295,1.65985145]
["bitfinex","SOLUSD",1773069317775,1.33640072,85.358,85.307,1.37552831]
["bitfinex","SOLUSD",1773069318289,1.33640072,85.356,85.311,1.37552831]
["bitfinex","SOLUSD",1773069318586,1.33640072,85.356,85.308,0.14216157]
["bitfinex","SOLUSD",1773069318587,1.33640072,85.339,85.303,1.37552831]
["bitfinex","SOLUSD",1773069319084,1.33640072,85.339,85.296,0.28432314]
["bitfinex","SOLUSD",1773069319485,1.33640072,85.339,85.296,0.14216157]
["bitfinex","SOLUSD",1773069319685,1.33640072,85.339,85.297,1.37552831]
["bitfinex","SOLUSD",1773069319988,1.33640072,85.329,85.295,11.72401664]
["bitfinex","SOLUSD",1773069320687,1.33640072,85.327,85.29,1.37552831]
["bitfinex","SOLUSD",1773069320889,1.33640072,85.327,85.285,11.72538395]
["bitfinex","SOLUSD",1773069321095,1.33640072,85.327,85.286,0.28432314]
["bitfinex","SOLUSD",1773069321271,1.33640072,85.327,85.286,1.65985145]
["bitfinex","SOLUSD",1773069322470,1.33640072,85.325,85.288,0.28432314]
["bitfinex","SOLUSD",1773069322671,1.33640072,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1773069322970,1.33640072,85.319,85.281,13.1014696]
["bitfinex","SOLUSD",1773069323292,1.33640072,85.319,85.282,1.37552831]
["bitfinex","SOLUSD",1773069325086,41.01915007,85.326,85.284,1.37552831]
["bitfinex","SOLUSD",1773069325292,1.33640072,85.333,85.284,1.65985145]
["bitfinex","SOLUSD",1773069326670,1.33640072,85.34,85.284,64.45985145]
["bitfinex","SOLUSD",1773069326871,1.33640072,85.34,85.283,41.03983208]
["bitfinex","SOLUSD",1773069326872,29.2826514,85.375,85.305,6.200304]
["bitfinex","SOLUSD",1773069327083,11.71330514,85.373,85.321,41.02155389]
["bitfinex","SOLUSD",1773069327286,11.71254308,85.379,85.324,1.37552831]
["bitfinex","SOLUSD",1773069327497,1.33640072,85.383,85.328,1.37552831]
["bitfinex","SOLUSD",1773069327786,1.33640072,85.382,85.328,1.37552831]
["bitfinex","SOLUSD",1773069329188,1.33640072,85.38,85.33,1.65985145]
["bitfinex","SOLUSD",1773069329581,0.8829444,85.38,85.331,1.37552831]
["bitfinex","SOLUSD",1773069331490,11.71248199,85.379,85.333,1.65985145]
["bitfinex","SOLUSD",1773069331681,1.33640072,85.377,85.333,1.37552831]
["bitfinex","SOLUSD",1773069331883,1.33640072,85.377,85.333,1.65985145]
["bitfinex","SOLUSD",1773069332995,11.29670927,85.39,85.333,1.65985145]
["bitfinex","SOLUSD",1773069332996,1.33640072,85.385,85.333,1.65985145]
["bitfinex","SOLUSD",1773069333472,1.38603023,85.383,85.335,1.74559465]
["bitfinex","SOLUSD",1773069334110,1.38603023,85.379,85.334,11.71865844]
["bitfinex","SOLUSD",1773069334270,1.38603023,85.369,85.33,11.71916471]
["bitfinex","SOLUSD",1773069334878,1.38603023,85.386,85.331,1.74559465]
["bitfinex","SOLUSD",1773069335085,1.38603023,85.386,85.337,1.46127151]
["bitfinex","SOLUSD",1773069335492,1.38603023,85.386,85.339,1.74559465]
["bitfinex","SOLUSD",1773069335708,11.71158655,85.386,85.339,1.74559465]
["bitfinex","SOLUSD",1773069335875,1.38603023,85.386,85.339,1.74559465]
["bitfinex","SOLUSD",1773069336078,1.38603023,85.395,85.342,1.74559465]
["bitfinex","SOLUSD",1773069337800,1.38603023,85.395,85.349,1.46127151]
["bitfinex","SOLUSD",1773069338007,1.38603023,85.395,85.351,1.46127151]
["bitfinex","SOLUSD",1773069338194,1.38603023,85.395,85.351,1.74559465]
["bitfinex","SOLUSD",1773069338998,1.38603023,85.393,85.353,1.74559465]
["bitfinex","SOLUSD",1773069340885,1.38603023,85.388,85.354,11.71591255]
["bitfinex","SOLUSD",1773069341691,1.38603023,85.388,85.355,1.46127151]
["bitfinex","SOLUSD",1773069341909,1.38603023,85.388,85.355,1.74559465]
["bitfinex","SOLUSD",1773069343506,1.38603023,85.386,85.357,1.74559465]
["bitfinex","SOLUSD",1773069343902,1.38603023,85.386,85.352,11.71614263]
["bitfinex","SOLUSD",1773069344102,1.38603023,85.386,85.344,11.71728533]
["bitfinex","SOLUSD",1773069345130,1.38603023,85.386,85.308,51.7133902]
["bitfinex","SOLUSD",1773069345131,1.38603023,85.369,85.324,29.29991334]
["bitfinex","SOLUSD",1773069345296,1.38603023,85.369,85.326,1.46127151]
["bitfinex","SOLUSD",1773069345491,1.49049384,85.378,85.328,1.74559465]
["bitfinex","SOLUSD",1773069346613,1.49049384,85.377,85.33,1.77659041]
["bitfinex","SOLUSD",1773069347496,1.49049384,85.369,85.33,1.49226727]
["bitfinex","SOLUSD",1773069348618,1.49049384,85.369,85.332,1.49226727]
["bitfinex","SOLUSD",1773069348791,1.49049384,85.385,85.332,1.77659041]
["bitfinex","SOLUSD",1773069348996,1.49049384,85.385,85.337,1.49226727]
["bitfinex","SOLUSD",1773069349418,1.49049384,85.398,85.337,1.49226727]
["bitfinex","SOLUSD",1773069351104,1.49049384,85.396,85.339,1.77659041]
["bitfinex","SOLUSD",1773069356417,11.29670927,85.4,85.328,5.99672393]
["bitfinex","SOLUSD",1773069356418,1.49049384,85.394,85.341,1.77659041]
["bitfinex","SOLUSD",1773069356605,1.49049384,85.389,85.341,1.49226727]
["bitfinex","SOLUSD",1773069356925,1.49049384,85.389,85.343,1.49226727]
["bitfinex","SOLUSD",1773069357122,1.49049384,85.389,85.345,1.63442884]
["bitfinex","SOLUSD",1773069357323,1.49049384,85.394,85.347,1.49226727]
["bitfinex","SOLUSD",1773069357920,1.69049384,85.41,85.349,1.49226727]
["bitfinex","SOLUSD",1773069358114,1.49049384,85.408,85.357,1.49226727]
["bitfinex","SOLUSD",1773069358316,1.49049384,85.406,85.359,1.49226727]
["bitfinex","SOLUSD",1773069360526,1.49049384,85.404,85.361,1.77659041]
["bitfinex","SOLUSD",1773069361731,1.49049384,85.404,85.361,1.49226727]
["bitfinex","SOLUSD",1773069362038,1.49049384,85.399,85.36,11.71508903]
["bitfinex","SOLUSD",1773069362215,1.49049384,85.399,85.356,11.71558287]
["bitfinex","SOLUSD",1773069362415,1.49049384,85.399,85.357,0.14216157]
["bitfinex","SOLUSD",1773069362614,1.49049384,85.397,85.357,0.28432314]
["bitfinex","SOLUSD",1773069363930,1.49049384,85.397,85.357,1.66462944]
["bitfinex","SOLUSD",1773069364737,1.41514291,85.395,85.358,11.71536352]
["bitfinex","SOLUSD",1773069365818,1.41514291,85.395,85.358,13.09566982]
["bitfinex","SOLUSD",1773069366620,1.41514291,85.393,85.359,1.3803063]
["bitfinex","SOLUSD",1773069368241,1.41514291,85.406,85.359,1.3803063]
["bitfinex","SOLUSD",1773069368741,11.70932628,85.403,85.361,1.66462944]
["bitfinex","SOLUSD",1773069368945,1.41514291,85.402,85.363,1.52246787]
["bitfinex","SOLUSD",1773069369241,1.41514291,85.402,85.365,1.66462944]
["bitfinex","SOLUSD",1773069370329,1.41514291,85.399,85.358,1.3803063]
["bitfinex","SOLUSD",1773069370513,1.41514291,85.399,85.353,0.28432314]
["bitfinex","SOLUSD",1773069370736,1.41514291,85.389,85.344,1.3803063]
["bitfinex","SOLUSD",1773069371635,1.41514291,85.369,85.328,1.3803063]
["bitfinex","SOLUSD",1773069372442,1.41514291,85.367,85.33,1.3803063]
["bitfinex","SOLUSD",1773069374016,1.41514291,85.359,85.313,1.3803063]
["bitfinex","SOLUSD",1773069374343,1.41514291,85.357,85.314,13.10171193]
["bitfinex","SOLUSD",1773069374637,1.41514291,85.357,85.315,1.66462944]
["bitfinex","SOLUSD",1773069374938,1.41514291,85.357,85.315,1.3803063]
["bitfinex","SOLUSD",1773069375329,1.41514291,85.357,85.315,1.66462944]
["bitfinex","SOLUSD",1773069376527,1.41514291,85.349,85.314,11.72140563]
["bitfinex","SOLUSD",1773069376845,1.41514291,85.349,85.314,13.10171193]
["bitfinex","SOLUSD",1773069377221,1.41514291,85.349,85.314,11.72140563]
["bitfinex","SOLUSD",1773069377441,1.41514291,85.349,85.315,1.3803063]
["bitfinex","SOLUSD",1773069377835,1.41514291,85.347,85.316,11.72113085]
["bitfinex","SOLUSD",1773069378945,1.41514291,85.345,85.316,11.72113085]
["bitfinex","SOLUSD",1773069380239,1.41514291,85.345,85.316,13.10143715]
["bitfinex","SOLUSD",1773069380647,1.41514291,85.345,85.317,1.3803063]
["bitfinex","SOLUSD",1773069381049,1.41514291,85.343,85.317,1.3803063]
["bitfinex","SOLUSD",1773069383355,1.41514291,85.35,85.319,1.3803063]
["bitfinex","SOLUSD",1773069383644,1.41514291,85.35,85.318,11.72085609]
["bitfinex","SOLUSD",1773069383851,1.41514291,85.339,85.303,1.3803063]
["bitfinex","SOLUSD",1773069384944,1.41514291,85.337,85.305,1.3803063]
["bitfinex","SOLUSD",1773069386254,1.41514291,85.337,85.289,29.596088]
["bitfinex","SOLUSD",1773069386255,1.41514291,85.335,85.298,1.3803063]
["bitfinex","SOLUSD",1773069386755,1.41514291,85.329,85.298,1.3803063]
["bitfinex","SOLUSD",1773069388437,58.57777734,85.357,85.285,1.3803063]
["bitfinex","SOLUSD",1773069388438,1.41514291,85.319,85.285,1.3803063]
["bitfinex","SOLUSD",1773069388630,41.01818862,85.328,85.28,87.85435872]
["bitfinex","SOLUSD",1773069388631,1.41514291,85.309,85.28,35.13435872]
["bitfinex","SOLUSD",1773069389044,1.41514291,85.309,85.281,13.10624759]
["bitfinex","SOLUSD",1773069389456,1.41514291,85.319,85.282,1.3803063]
["bitfinex","SOLUSD",1773069390531,1.41514291,85.319,85.253,46.9187083]
["bitfinex","SOLUSD",1773069390532,1.41514291,85.299,85.266,1.3803063]
["bitfinex","SOLUSD",1773069390731,1.41514291,85.299,85.257,1.3803063]
["bitfinex","SOLUSD",1773069391028,1.41514291,85.314,85.257,1.66462944]
["bitfinex","SOLUSD",1773069391245,1.41514291,85.314,85.26,0.28432314]
["bitfinex","SOLUSD",1773069391443,1.41514291,85.314,85.261,1.3803063]
["bitfinex","SOLUSD",1773069391955,1.41514291,85.314,85.266,1.3803063]
["bitfinex","SOLUSD",1773069392533,13.13551229,85.322,85.268,1.66462944]
["bitfinex","SOLUSD",1773069393029,11.71982883,85.326,85.268,1.66462944]
["bitfinex","SOLUSD",1773069393234,13.19876183,85.331,85.276,1.48642006]
["bitfinex","SOLUSD",1773069393434,11.71917643,85.331,85.276,1.48642006]
["bitfinex","SOLUSD",1773069394054,1.4795854,85.33,85.276,1.48642006]
["bitfinex","SOLUSD",1773069394652,1.4795854,85.328,85.278,1.7707432]
["bitfinex","SOLUSD",1773069395930,1.4795854,85.326,85.281,1.48642006]
["bitfinex","SOLUSD",1773069396937,1.4795854,85.319,85.283,1.48642006]
["bitfinex","SOLUSD",1773069397142,1.4795854,85.319,85.279,11.7262163]
["bitfinex","SOLUSD",1773069397659,1.4795854,85.319,85.279,13.21263636]
["bitfinex","SOLUSD",1773069397854,1.4795854,85.319,85.247,52.92007089]
["bitfinex","SOLUSD",1773069397855,1.4795854,85.317,85.282,1.48642006]
["bitfinex","SOLUSD",1773069398038,1.4795854,85.317,85.282,1.62858163]
["bitfinex","SOLUSD",1773069398238,1.4795854,85.317,85.285,0.14216157]
["bitfinex","SOLUSD",1773069398535,1.4795854,85.324,85.288,1.62858163]
["bitfinex","SOLUSD",1773069399444,1.4795854,85.333,85.288,1.62858163]
["bitfinex","SOLUSD",1773069400160,1.4795854,85.331,85.29,1.7707432]
["bitfinex","SOLUSD",1773069402143,1.4795854,85.329,85.293,1.48642006]
["bitfinex","SOLUSD",1773069404466,11.71855883,85.335,85.295,1.7707432]
["bitfinex","SOLUSD",1773069405170,1.4795854,85.334,85.295,1.7707432]
["bitfinex","SOLUSD",1773069406166,4.22174593,85.33,85.295,1.7707432]
["bitfinex","SOLUSD",1773069406469,1.51254845,85.329,85.295,1.7707432]
["bitfinex","SOLUSD",1773069408770,1.51254845,85.327,85.297,0.28432314]
["bitfinex","SOLUSD",1773069408970,1.51254845,85.327,85.297,1.81135655]
["bitfinex","SOLUSD",1773069411749,11.71797185,85.339,85.299,1.52703341]
["bitfinex","SOLUSD",1773069412082,1.51254845,85.338,85.299,1.52703341]
["bitfinex","SOLUSD",1773069414050,1.51254845,85.336,85.301,1.52703341]
["bitfinex","SOLUSD",1773069415268,1.51254845,85.34,85.303,1.52703341]
["bitfinex","SOLUSD",1773069415467,1.51254845,85.34,85.3,41.03165298]
["bitfinex","SOLUSD",1773069415468,1.51254845,85.34,85.309,1.52703341]
["bitfinex","SOLUSD",1773069415847,1.51254845,85.34,85.311,1.52703341]
["bitfinex","SOLUSD",1773069416050,1.51254845,85.34,85.318,0.28432314]
["bitfinex","SOLUSD",1773069416566,1.51254845,85.338,85.316,13.24816426]
["bitfinex","SOLUSD",1773069417264,1.51254845,85.338,85.316,11.72113085]
["bitfinex","SOLUSD",1773069418471,1.51254845,85.338,85.31,1.52703341]
["bitfinex","SOLUSD",1773069418472,1.51254845,85.336,85.312,11.7216082]
["bitfinex","SOLUSD",1773069418981,1.51254845,85.336,85.299,0.28432314]
["bitfinex","SOLUSD",1773069418982,1.51254845,85.336,85.295,30.83687711]
["bitfinex","SOLUSD",1773069419154,1.51254845,85.336,85.299,11.72335195]
["bitfinex","SOLUSD",1773069419473,1.51254845,85.336,85.299,13.25038536]
["bitfinex","SOLUSD",1773069420156,1.51254845,85.336,85.3,1.52703341]
["bitfinex","SOLUSD",1773069420355,11.71852112,85.335,85.302,1.52703341]
["bitfinex","SOLUSD",1773069420555,1.51254845,85.334,85.302,1.52703341]
["bitfinex","SOLUSD",1773069421059,1.51254845,85.334,85.301,41.03117196]
["bitfinex","SOLUSD",1773069421260,11.71852112,85.335,85.302,1.52703341]
["bitfinex","SOLUSD",1773069421450,11.71852112,85.335,85.301,41.03117196]
["bitfinex","SOLUSD",1773069421451,1.51254845,85.34,85.308,1.52703341]
["bitfinex","SOLUSD",1773069421651,29.28868137,85.358,85.301,41.03117196]
["bitfinex","SOLUSD",1773069421652,1.51254845,85.355,85.318,1.52703341]
["bitfinex","SOLUSD",1773069421861,1.51254845,85.355,85.32,1.52703341]
["bitfinex","SOLUSD",1773069422146,1.51254845,85.355,85.321,0.28432314]
["bitfinex","SOLUSD",1773069422347,1.51254845,85.355,85.332,1.52703341]
["bitfinex","SOLUSD",1773069422553,1.51254845,85.363,85.332,1.52703341]
["bitfinex","SOLUSD",1773069423266,1.5921395,85.378,85.336,1.55296591]
["bitfinex","SOLUSD",1773069423472,1.5921395,85.378,85.34,1.55296591]
["bitfinex","SOLUSD",1773069424671,1.5921395,85.383,85.344,1.55296591]
["bitfinex","SOLUSD",1773069424880,29.27778225,85.389,85.35,1.55296591]
["bitfinex","SOLUSD",1773069424881,1.5921395,85.381,85.35,1.55296591]
["bitfinex","SOLUSD",1773069426073,1.5921395,85.379,85.337,11.71817533]
["bitfinex","SOLUSD",1773069426368,1.5921395,85.369,85.338,0.28432314]
["bitfinex","SOLUSD",1773069426759,1.5921395,85.368,85.339,11.71797185]
["bitfinex","SOLUSD",1773069427664,1.5921395,85.374,85.34,1.55296591]
["bitfinex","SOLUSD",1773069429864,1.5921395,85.372,85.342,1.55296591]
["bitfinex","SOLUSD",1773069431558,1.5921395,85.372,85.338,0.28432314]
["bitfinex","SOLUSD",1773069432176,1.5921395,85.37,85.338,0.28432314]
["bitfinex","SOLUSD",1773069432366,1.5921395,85.369,85.324,1.55296591]
["bitfinex","SOLUSD",1773069432579,1.5921395,85.369,85.327,0.14216157]
["bitfinex","SOLUSD",1773069432763,1.5921395,85.369,85.327,1.55296591]
["bitfinex","SOLUSD",1773069433080,1.5921395,85.369,85.324,0.14216157]
["bitfinex","SOLUSD",1773069433081,1.5921395,85.369,85.329,1.55296591]
["bitfinex","SOLUSD",1773069434264,1.5921395,85.367,85.33,13.27217369]
["bitfinex","SOLUSD",1773069434468,1.5921395,85.367,85.331,1.55296591]
["bitfinex","SOLUSD",1773069435108,40.99896916,85.368,85.331,1.55296591]
["bitfinex","SOLUSD",1773069435285,42.59110866,85.368,85.331,1.55296591]
["bitfinex","SOLUSD",1773069435458,1.5921395,85.367,85.331,1.55296591]
["bitfinex","SOLUSD",1773069436584,1.5921395,85.365,85.333,1.55296591]
["bitfinex","SOLUSD",1773069439592,1.5921395,85.363,85.335,1.55296591]
["bitfinex","SOLUSD",1773069439772,1.5921395,85.369,85.335,1.55296591]
["bitfinex","SOLUSD",1773069441981,1.5921395,85.367,85.336,11.7183838]
["bitfinex","SOLUSD",1773069442389,1.5921395,85.367,85.336,13.27134971]
["bitfinex","SOLUSD",1773069443590,1.5921395,85.365,85.337,1.55296591]
["bitfinex","SOLUSD",1773069443794,4.22174593,85.38,85.339,1.55296591]
["bitfinex","SOLUSD",1773069443795,1.5921395,85.372,85.339,1.55296591]
["bitfinex","SOLUSD",1773069445283,1.5921395,85.369,85.328,1.55296591]
["bitfinex","SOLUSD",1773069445482,1.5921395,85.369,85.33,1.55296591]
["bitfinex","SOLUSD",1773069445699,11.71399119,85.368,85.332,1.83728905]
["bitfinex","SOLUSD",1773069446000,1.5921395,85.367,85.332,1.55296591]
["bitfinex","SOLUSD",1773069446887,1.5921395,85.365,85.333,11.71879577]
["bitfinex","SOLUSD",1773069447895,1.5921395,85.365,85.333,13.27176168]
["bitfinex","SOLUSD",1773069448277,1.5921395,85.363,85.334,1.55296591]
["bitfinex","SOLUSD",1773069450784,1.5921395,85.361,85.335,11.71852112]
["bitfinex","SOLUSD",1773069451499,1.5921395,85.361,85.336,1.55296591]
["bitfinex","SOLUSD",1773069452183,1.5921395,85.361,85.335,11.71852112]
["bitfinex","SOLUSD",1773069453103,29.28566408,85.366,85.334,1.51163933]
["bitfinex","SOLUSD",1773069453104,1.54211902,85.359,85.334,1.51163933]
["bitfinex","SOLUSD",1773069453484,1.54211902,85.389,85.34,1.51163933]
["bitfinex","SOLUSD",1773069453679,1.54211902,85.389,85.323,62.8]
["bitfinex","SOLUSD",1773069453680,1.54211902,85.389,85.35,1.51163933]
["bitfinex","SOLUSD",1773069453881,1.54211902,85.389,85.358,1.51163933]
["bitfinex","SOLUSD",1773069454081,1.54211902,85.389,85.36,1.51163933]
["bitfinex","SOLUSD",1773069455404,13.25322935,85.389,85.362,1.51163933]
["bitfinex","SOLUSD",1773069456684,1.54211902,85.388,85.363,11.71467731]
["bitfinex","SOLUSD",1773069456889,1.54211902,85.388,85.364,1.51163933]
["bitfinex","SOLUSD",1773069458705,1.54211902,85.405,85.364,1.51163933]
["bitfinex","SOLUSD",1773069459001,1.54211902,85.405,85.338,58.59046719]
["bitfinex","SOLUSD",1773069459002,1.74211902,85.41,85.371,0.14216157]
["bitfinex","SOLUSD",1773069459205,11.90832905,85.41,85.38,1.51163933]
["bitfinex","SOLUSD",1773069459384,1.54211902,85.424,85.388,0.14216157]
["bitfinex","SOLUSD",1773069459585,1.54211902,85.424,85.389,1.51163933]
["bitfinex","SOLUSD",1773069459586,13.24850671,85.424,85.389,1.51163933]
["bitfinex","SOLUSD",1773069459782,11.70683384,85.421,85.389,1.51163933]
["bitfinex","SOLUSD",1773069460204,0.2,85.43,85.392,0.28432314]
["bitfinex","SOLUSD",1773069460406,0.2,85.43,85.399,1.51163933]
["bitfinex","SOLUSD",1773069460789,1.54211902,85.448,85.409,1.51163933]
["bitfinex","SOLUSD",1773069461103,13.24514308,85.448,85.409,1.51163933]
["bitfinex","SOLUSD",1773069461301,1.54211902,85.447,85.412,0.28432314]
["bitfinex","SOLUSD",1773069461486,4.41474567,85.46,85.43,1.51163933]
["bitfinex","SOLUSD",1773069461487,0.2,85.46,85.43,1.51163933]
["bitfinex","SOLUSD",1773069461686,1.54211902,85.459,85.406,11.70877924]
["bitfinex","SOLUSD",1773069461890,1.54211902,85.449,85.407,0.28432314]
["bitfinex","SOLUSD",1773069462396,1.54211902,85.449,85.409,0.28432314]
["bitfinex","SOLUSD",1773069462597,1.54211902,85.449,85.409,1.6538009]
["bitfinex","SOLUSD",1773069462994,1.54211902,85.447,85.4,11.70960187]
["bitfinex","SOLUSD",1773069463184,1.54211902,85.439,85.4,13.2212412]
["bitfinex","SOLUSD",1773069463387,1.54211902,85.439,85.401,1.51163933]
["bitfinex","SOLUSD",1773069463808,1.54211902,85.429,85.393,1.51163933]
["bitfinex","SOLUSD",1773069463986,1.54211902,85.429,85.394,11.71042461]
["bitfinex","SOLUSD",1773069464306,1.54211902,85.429,85.389,0.28432314]
["bitfinex","SOLUSD",1773069464893,1.54037397,85.427,85.389,0.28432314]
["bitfinex","SOLUSD",1773069465389,1.54037397,85.399,85.353,1.63834494]
["bitfinex","SOLUSD",1773069465593,1.54037397,85.389,85.353,1.63834494]
["bitfinex","SOLUSD",1773069466003,1.54037397,85.389,85.346,1.63834494]
["bitfinex","SOLUSD",1773069466589,1.54037397,85.379,85.346,1.63834494]
["bitfinex","SOLUSD",1773069466806,1.54037397,85.379,85.348,1.63834494]
["bitfinex","SOLUSD",1773069467397,1.54037397,85.379,85.35,1.63834494]
["bitfinex","SOLUSD",1773069467598,11.71261917,85.378,85.35,1.63834494]
["bitfinex","SOLUSD",1773069467810,1.54037397,85.377,85.35,1.63834494]
["bitfinex","SOLUSD",1773069469002,1.54037397,85.377,85.349,11.7165989]
["bitfinex","SOLUSD",1773069469208,1.54037397,85.377,85.346,0.28432314]
["bitfinex","SOLUSD",1773069469512,1.54037397,85.375,85.348,0.28432314]
["bitfinex","SOLUSD",1773069469692,1.54037397,85.375,85.349,1.63834494]
["bitfinex","SOLUSD",1773069469892,1.54037397,85.379,85.349,1.63834494]
["bitfinex","SOLUSD",1773069470516,1.54037397,85.379,85.348,0.28432314]
["bitfinex","SOLUSD",1773069472645,1.54037397,85.377,85.349,11.7165989]
["bitfinex","SOLUSD",1773069472909,1.54037397,85.377,85.339,1.63834494]
["bitfinex","SOLUSD",1773069473614,1.54037397,85.369,85.333,13.64146385]
["bitfinex","SOLUSD",1773069473809,1.54037397,85.359,85.325,1.63834494]
["bitfinex","SOLUSD",1773069475011,1.54037397,85.357,85.326,11.71975716]
["bitfinex","SOLUSD",1773069476706,1.54037397,85.349,85.319,0.28432314]
["bitfinex","SOLUSD",1773069476913,1.54037397,85.347,85.311,1.63834494]
["bitfinex","SOLUSD",1773069477098,1.54037397,85.347,85.314,11.72134908]
["bitfinex","SOLUSD",1773069477499,1.54037397,85.347,85.314,13.35969402]
["bitfinex","SOLUSD",1773069478104,1.54037397,85.345,85.314,13.35969402]
["bitfinex","SOLUSD",1773069478612,11.71645259,85.351,85.315,1.92266808]
["bitfinex","SOLUSD",1773069478996,13.25682656,85.351,85.315,1.92266808]
["bitfinex","SOLUSD",1773069479195,1.54037397,85.35,85.315,1.92266808]
["bitfinex","SOLUSD",1773069480318,1.54037397,85.369,85.317,1.92266808]
["bitfinex","SOLUSD",1773069480905,1.54037397,85.369,85.321,0.28432314]
["bitfinex","SOLUSD",1773069481100,1.54037397,85.369,85.33,1.63834494]
["bitfinex","SOLUSD",1773069481607,1.54037397,85.359,85.318,0.14216157]
["bitfinex","SOLUSD",1773069481810,1.54037397,85.349,85.318,0.28432314]
["bitfinex","SOLUSD",1773069482012,1.54037397,85.349,85.311,11.72174875]
["bitfinex","SOLUSD",1773069482313,1.54037397,85.347,85.311,11.72174875]
["bitfinex","SOLUSD",1773069482622,1.54037397,85.347,85.311,13.36009369]
["bitfinex","SOLUSD",1773069483125,1.54037397,85.347,85.312,1.63834494]
["bitfinex","SOLUSD",1773069483327,1.54037397,85.347,85.314,1.37429408]
["bitfinex","SOLUSD",1773069485409,1.43558621,85.345,85.316,1.65861722]
["bitfinex","SOLUSD",1773069485924,1.43558621,85.345,85.315,13.09556232]
["bitfinex","SOLUSD",1773069487009,1.43558621,85.339,85.301,0.28432314]
["bitfinex","SOLUSD",1773069487223,1.43558621,85.339,85.298,0.28432314]
["bitfinex","SOLUSD",1773069487428,58.58247731,85.35,85.288,11.72484285]
["bitfinex","SOLUSD",1773069487429,1.43558621,85.329,85.288,11.72484285]
["bitfinex","SOLUSD",1773069487724,1.43558621,85.309,85.266,13.1022982]
["bitfinex","SOLUSD",1773069487929,1.43558621,85.309,85.267,1.65861722]
["bitfinex","SOLUSD",1773069488129,1.43558621,85.309,85.267,1.37429408]
["bitfinex","SOLUSD",1773069488535,1.43558621,85.309,85.267,1.65861722]
["bitfinex","SOLUSD",1773069489531,1.43558621,85.307,85.269,1.51645565]
["bitfinex","SOLUSD",1773069489824,1.43558621,85.307,85.24,15.60920912]
["bitfinex","SOLUSD",1773069489825,1.43558621,85.289,85.256,11.72937975]
["bitfinex","SOLUSD",1773069490409,1.43558621,85.299,85.258,1.37429408]
["bitfinex","SOLUSD",1773069490927,1.43558621,85.299,85.26,1.37429408]
["bitfinex","SOLUSD",1773069491128,1.43558621,85.341,85.262,1.37429408]
["bitfinex","SOLUSD",1773069491335,1.43558621,85.319,85.262,1.37429408]
["bitfinex","SOLUSD",1773069491521,4.22401366,85.31,85.264,1.65861722]
["bitfinex","SOLUSD",1773069491719,1.43558621,85.299,85.263,11.72841678]
["bitfinex","SOLUSD",1773069493514,1.43558621,85.279,85.241,41.05977471]
["bitfinex","SOLUSD",1773069494131,1.43558621,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1773069495735,1.43558621,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1773069496038,46.88900628,85.308,85.241,11.73144378]
["bitfinex","SOLUSD",1773069496039,1.43558621,85.285,85.25,1.45609515]
["bitfinex","SOLUSD",1773069496439,1.43558621,85.292,85.25,1.45609515]
["bitfinex","SOLUSD",1773069497524,1.43558621,85.309,85.25,1.45609515]
["bitfinex","SOLUSD",1773069497734,1.43558621,85.308,85.253,1.31912604]
["bitfinex","SOLUSD",1773069498723,11.32208639,85.3,85.253,1.31912604]
["bitfinex","SOLUSD",1773069498930,1.43558621,85.299,85.253,1.31912604]
["bitfinex","SOLUSD",1773069499839,1.43558621,85.297,85.255,1.56732445]
["bitfinex","SOLUSD",1773069500419,1.43558621,85.289,85.255,1.56732445]
["bitfinex","SOLUSD",1773069500716,1.43558621,85.289,85.254,11.72965491]
["bitfinex","SOLUSD",1773069500921,1.43558621,85.279,85.25,0.1]
["bitfinex","SOLUSD",1773069501235,1.43558621,85.269,85.225,1.26524954]
["bitfinex","SOLUSD",1773069501923,11.32208639,85.27,85.227,0.28432314]
["bitfinex","SOLUSD",1773069501924,1.43558621,85.267,85.227,0.28432314]
["bitfinex","SOLUSD",1773069502130,1.43558621,85.267,85.23,1.34770167]
["bitfinex","SOLUSD",1773069503848,1.43558621,85.265,85.231,11.73282021]
["bitfinex","SOLUSD",1773069505527,1.43558621,85.259,85.23,0.1]
["bitfinex","SOLUSD",1773069505844,1.43558621,85.259,85.222,29.62185137]
["bitfinex","SOLUSD",1773069505845,1.43558621,85.247,85.222,29.62185137]
["bitfinex","SOLUSD",1773069506049,1.43558621,85.239,85.222,23.31456616]
["bitfinex","SOLUSD",1773069506237,1.43558621,85.239,85.206,11.73617016]
["bitfinex","SOLUSD",1773069506545,41.05668168,85.248,85.192,11.73812811]
["bitfinex","SOLUSD",1773069506546,1.43558621,85.229,85.192,11.73812811]
["bitfinex","SOLUSD",1773069506737,1.43558621,85.219,85.192,11.73812811]
["bitfinex","SOLUSD",1773069507046,1.43558621,85.227,85.193,1.37429408]
["bitfinex","SOLUSD",1773069508237,1.43558621,85.227,85.191,29.34582291]
["bitfinex","SOLUSD",1773069508238,1.43558621,85.225,85.195,1.37429408]
["bitfinex","SOLUSD",1773069509950,1.43558621,85.223,85.196,11.73764026]
["bitfinex","SOLUSD",1773069510167,1.43558621,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1773069510443,41.06824368,85.224,85.192,1.37429408]
["bitfinex","SOLUSD",1773069510444,11.73378391,85.224,85.192,1.37429408]
["bitfinex","SOLUSD",1773069511150,1.43558621,85.223,85.192,1.37429408]
["bitfinex","SOLUSD",1773069511652,11.73329536,85.228,85.192,1.37429408]
["bitfinex","SOLUSD",1773069512037,1.43558621,85.231,85.194,1.37429408]
["bitfinex","SOLUSD",1773069512234,1.43558621,85.23,85.194,1.37429408]
["bitfinex","SOLUSD",1773069512437,13.16757436,85.238,85.194,1.65861722]
["bitfinex","SOLUSD",1773069513047,1.43558621,85.238,85.194,1.65861722]
["bitfinex","SOLUSD",1773069513235,11.73199432,85.237,85.194,1.65861722]
["bitfinex","SOLUSD",1773069513637,1.43558621,85.238,85.194,1.65861722]
["bitfinex","SOLUSD",1773069513844,11.73147723,85.241,85.194,1.65861722]
["bitfinex","SOLUSD",1773069514038,11.32208639,85.25,85.194,1.65861722]
["bitfinex","SOLUSD",1773069514245,1.13522027,85.241,85.197,1.10337532]
["bitfinex","SOLUSD",1773069516350,1.13522027,85.248,85.2,0.28432314]
["bitfinex","SOLUSD",1773069516550,1.13522027,85.248,85.201,1.10337532]
["bitfinex","SOLUSD",1773069518439,11.33034659,85.25,85.203,1.24553689]
["bitfinex","SOLUSD",1773069518440,1.13522027,85.246,85.203,1.24553689]
["bitfinex","SOLUSD",1773069518646,1.13522027,85.239,85.204,1.10337532]
["bitfinex","SOLUSD",1773069518840,1.13522027,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1773069519436,1.13522027,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1773069520040,1.13522027,85.219,85.19,0.1]
["bitfinex","SOLUSD",1773069520243,1.13522027,85.219,85.19,12.9417384]
["bitfinex","SOLUSD",1773069520557,1.13522027,85.219,85.191,1.10337532]
["bitfinex","SOLUSD",1773069520762,1.13522027,85.226,85.193,1.10337532]
["bitfinex","SOLUSD",1773069521952,1.13522027,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1773069523358,1.13522027,85.217,85.19,0.1]
["bitfinex","SOLUSD",1773069524262,46.92449395,85.244,85.19,0.1]
["bitfinex","SOLUSD",1773069524263,1.13522027,85.226,85.19,1.20337532]
["bitfinex","SOLUSD",1773069524768,12.86693931,85.239,85.19,1.20337532]
["bitfinex","SOLUSD",1773069525260,1.13522027,85.238,85.19,1.20337532]
["bitfinex","SOLUSD",1773069525460,11.73109128,85.244,85.193,1.10337532]
["bitfinex","SOLUSD",1773069526183,12.86631155,85.244,85.193,1.10337532]
["bitfinex","SOLUSD",1773069527475,0.98032178,85.259,85.206,1.03543401]
["bitfinex","SOLUSD",1773069527647,12.70861276,85.264,85.21,1.17759558]
["bitfinex","SOLUSD",1773069527848,0.98032178,85.259,85.21,1.17759558]
["bitfinex","SOLUSD",1773069529544,0.98032178,85.257,85.213,1.03543401]
["bitfinex","SOLUSD",1773069529971,0.98032178,85.249,85.213,1.03543401]
["bitfinex","SOLUSD",1773069531565,0.98032178,85.247,85.215,1.03543401]
["bitfinex","SOLUSD",1773069532857,0.98032178,85.255,85.216,1.03543401]
["bitfinex","SOLUSD",1773069533166,0.98032178,85.255,85.218,1.03543401]
["bitfinex","SOLUSD",1773069533366,11.33535423,85.25,85.211,1.03543401]
["bitfinex","SOLUSD",1773069533563,11.33535423,85.25,85.212,11.73543632]
["bitfinex","SOLUSD",1773069533564,0.98032178,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1773069533752,0.98032178,85.249,85.213,1.03543401]
["bitfinex","SOLUSD",1773069535644,11.33535423,85.25,85.206,1.03543401]
["bitfinex","SOLUSD",1773069535645,0.98032178,85.247,85.206,1.03543401]
["bitfinex","SOLUSD",1773069536449,0.98032178,85.239,85.206,1.03543401]
["bitfinex","SOLUSD",1773069536854,0.98032178,85.239,85.191,41.08415207]
["bitfinex","SOLUSD",1773069536855,0.98032178,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1773069537057,0.98032178,85.229,85.192,1.03543401]
["bitfinex","SOLUSD",1773069537780,0.98032178,85.227,85.194,1.03543401]
["bitfinex","SOLUSD",1773069538769,0.98032178,85.249,85.196,1.03543401]
["bitfinex","SOLUSD",1773069538974,0.98032178,85.249,85.197,1.17759558]
["bitfinex","SOLUSD",1773069539169,0.98032178,85.249,85.199,1.03543401]
["bitfinex","SOLUSD",1773069539457,0.98032178,85.249,85.2,1.03543401]
["bitfinex","SOLUSD",1773069539857,0.98032178,85.247,85.202,1.03543401]
["bitfinex","SOLUSD",1773069540056,0.98032178,85.247,85.203,1.03543401]
["bitfinex","SOLUSD",1773069540288,0.98032178,85.247,85.204,1.03543401]
["bitfinex","SOLUSD",1773069540458,0.98032178,85.247,85.206,1.03543401]
["bitfinex","SOLUSD",1773069540790,0.98032178,85.247,85.208,1.03543401]
["bitfinex","SOLUSD",1773069540965,0.98032178,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1773069541165,11.73048048,85.248,85.19,0.1]
["bitfinex","SOLUSD",1773069541166,0.98032178,85.219,85.19,0.1]
["bitfinex","SOLUSD",1773069541376,0.98032178,85.199,85.172,11.74086928]
["bitfinex","SOLUSD",1773069541886,11.73736472,85.198,85.17,30.38830357]
["bitfinex","SOLUSD",1773069542187,0.98032178,85.199,85.171,1.03543401]
["bitfinex","SOLUSD",1773069542353,0.98032178,85.199,85.153,1.03543401]
["bitfinex","SOLUSD",1773069542354,0.98032178,85.189,85.153,1.03543401]
["bitfinex","SOLUSD",1773069542558,11.33535423,85.18,85.153,1.03543401]
["bitfinex","SOLUSD",1773069542754,0.98032178,85.179,85.138,29.3637888]
["bitfinex","SOLUSD",1773069542978,0.98032178,85.169,85.142,11.74503994]
["bitfinex","SOLUSD",1773069543182,0.98032178,85.169,85.125,0.89159022]
["bitfinex","SOLUSD",1773069543360,0.61790745,85.159,85.125,0.89159022]
["bitfinex","SOLUSD",1773069543560,11.33535423,85.16,85.125,0.89159022]
["bitfinex","SOLUSD",1773069543875,0.60747342,85.167,85.127,0.89159022]
["bitfinex","SOLUSD",1773069544083,23.0752063,85.18,85.129,0.89159022]
["bitfinex","SOLUSD",1773069544305,23.0752063,85.18,85.13,0.89159022]
["bitfinex","SOLUSD",1773069544510,11.33535423,85.15,85.126,42.00711308]
["bitfinex","SOLUSD",1773069544790,41.08946465,85.18,85.095,1.17515717]
["bitfinex","SOLUSD",1773069544791,0.59715924,85.139,85.095,0.89159022]
["bitfinex","SOLUSD",1773069545002,11.33535423,85.12,85.086,0.89159022]
["bitfinex","SOLUSD",1773069545179,0.59715924,85.129,85.093,0.89159022]
["bitfinex","SOLUSD",1773069545370,0.59715924,85.139,85.101,0.89159022]
["bitfinex","SOLUSD",1773069545696,11.33535423,85.11,85.079,30.275737]
["bitfinex","SOLUSD",1773069545874,12.33534474,85.119,85.079,0.89159022]
["bitfinex","SOLUSD",1773069546069,0.58696353,85.119,85.087,0.89159022]
["bitfinex","SOLUSD",1773069546388,11.74825832,85.119,85.091,0.89159022]
["bitfinex","SOLUSD",1773069546587,0.37688492,85.099,85.056,11.75696012]
["bitfinex","SOLUSD",1773069546776,0.37688492,85.1,85.057,0.89159022]
["bitfinex","SOLUSD",1773069546974,11.33535423,85.11,85.059,0.89159022]
["bitfinex","SOLUSD",1773069547377,11.33535423,85.09,85.057,0.14216157]
["bitfinex","SOLUSD",1773069547577,0.37688492,85.089,85.056,0.89159022]
["bitfinex","SOLUSD",1773069547770,0.37688492,85.089,85.055,11.75704009]
["bitfinex","SOLUSD",1773069548177,12.12941849,85.089,85.049,0.89159022]
["bitfinex","SOLUSD",1773069548484,11.33535423,85.08,85.05,0.89159022]
["bitfinex","SOLUSD",1773069548690,11.33535423,85.09,85.05,0.89159022]
["bitfinex","SOLUSD",1773069548874,31.14591452,85.109,85.051,0.28432314]
["bitfinex","SOLUSD",1773069549193,31.14591452,85.109,85.054,0.89159022]
["bitfinex","SOLUSD",1773069549374,31.14591452,85.109,85.055,1.17591336]
["bitfinex","SOLUSD",1773069549570,31.14591452,85.109,85.057,0.89159022]
["bitfinex","SOLUSD",1773069549886,29.36842602,85.126,85.057,0.89159022]
["bitfinex","SOLUSD",1773069549887,15.33626752,85.118,85.069,1.03375179]
["bitfinex","SOLUSD",1773069550110,15.33626752,85.118,85.072,1.03375179]
["bitfinex","SOLUSD",1773069550272,15.33626752,85.118,85.073,0.89159022]
["bitfinex","SOLUSD",1773069550472,15.33626752,85.118,85.073,1.03375179]
["bitfinex","SOLUSD",1773069550673,11.74853437,85.117,85.073,1.03375179]
["bitfinex","SOLUSD",1773069550975,13.28557252,85.116,85.073,1.03375179]
["bitfinex","SOLUSD",1773069551187,13.28557252,85.116,85.071,41.14210482]
["bitfinex","SOLUSD",1773069551188,0.41014186,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1773069551391,10.62845812,85.108,85.072,0.89159022]
["bitfinex","SOLUSD",1773069552096,10.62845812,85.108,85.074,0.89159022]
["bitfinex","SOLUSD",1773069552300,9.03418929,85.127,85.077,1.17591336]
["bitfinex","SOLUSD",1773069552476,9.03418929,85.127,85.079,0.89159022]
["bitfinex","SOLUSD",1773069552678,9.03418929,85.127,85.08,0.89159022]
["bitfinex","SOLUSD",1773069553485,11.33535423,85.14,85.082,0.89159022]
["bitfinex","SOLUSD",1773069553681,11.74411913,85.149,85.089,0.89159022]
["bitfinex","SOLUSD",1773069554080,0.45227997,85.148,85.089,0.89159022]
["bitfinex","SOLUSD",1773069554280,0.45227997,85.146,85.091,1.17591336]
["bitfinex","SOLUSD",1773069554477,0.45227997,85.146,85.092,0.89159022]
["bitfinex","SOLUSD",1773069554688,11.74439498,85.147,85.092,0.89159022]
["bitfinex","SOLUSD",1773069554689,0.4659917,85.139,85.092,0.89159022]
["bitfinex","SOLUSD",1773069556399,41.10538244,85.147,85.095,0.89159022]
["bitfinex","SOLUSD",1773069556594,0.4929445,85.139,85.095,0.89159022]
["bitfinex","SOLUSD",1773069556781,0.4929445,85.119,85.093,11.75184797]
["bitfinex","SOLUSD",1773069556984,0.4929445,85.119,85.089,0.14216157]
["bitfinex","SOLUSD",1773069557376,0.4929445,85.119,85.084,0.89159022]
["bitfinex","SOLUSD",1773069557899,0.50618916,85.109,85.065,0.89159022]
["bitfinex","SOLUSD",1773069558195,0.50618916,85.099,85.065,0.89159022]
["bitfinex","SOLUSD",1773069558599,0.51928169,85.097,85.066,11.75557802]
["bitfinex","SOLUSD",1773069559798,11.75143367,85.096,85.066,11.75557802]
["bitfinex","SOLUSD",1773069560798,11.33535423,85.1,85.067,0.89159022]
["bitfinex","SOLUSD",1773069561098,0.54501735,85.109,85.068,0.89159022]
["bitfinex","SOLUSD",1773069561315,0.54501735,85.099,85.066,11.75557802]
["bitfinex","SOLUSD",1773069561488,0.54501735,85.099,85.067,0.89159022]
["bitfinex","SOLUSD",1773069561792,41.12373543,85.109,85.069,0.89159022]
["bitfinex","SOLUSD",1773069561793,11.74963869,85.109,85.069,0.89159022]
["bitfinex","SOLUSD",1773069561983,11.74963869,85.109,85.071,0.89159022]
["bitfinex","SOLUSD",1773069562192,0.5576639,85.117,85.072,0.89159022]
["bitfinex","SOLUSD",1773069562501,11.7483267,85.119,85.074,0.28432314]
["bitfinex","SOLUSD",1773069562691,11.7483267,85.119,85.076,1.03375179]
["bitfinex","SOLUSD",1773069562887,0.57016519,85.109,85.077,0.89159022]
["bitfinex","SOLUSD",1773069563393,12.31849189,85.119,85.077,0.89159022]
["bitfinex","SOLUSD",1773069564482,12.31849189,85.119,85.078,41.13871976]
["bitfinex","SOLUSD",1773069564788,12.31849189,85.119,85.08,0.89159022]
["bitfinex","SOLUSD",1773069565097,0.59473866,85.118,85.08,0.89159022]
["bitfinex","SOLUSD",1773069565299,0.59473866,85.109,85.078,11.75391993]
["bitfinex","SOLUSD",1773069565499,0.59473866,85.109,85.038,58.31356406]
["bitfinex","SOLUSD",1773069565500,11.33535423,85.09,85.049,0.89159022]
["bitfinex","SOLUSD",1773069565707,11.33535423,85.08,85.049,0.89159022]
["bitfinex","SOLUSD",1773069565887,11.33535423,85.09,85.049,0.89159022]
["bitfinex","SOLUSD",1773069566286,11.33535423,85.1,85.049,0.89159022]
["bitfinex","SOLUSD",1773069566591,12.36977028,85.099,85.051,0.89159022]
["bitfinex","SOLUSD",1773069568400,0.63055053,85.098,85.051,0.89159022]
["bitfinex","SOLUSD",1773069568780,11.33535423,85.11,85.056,4.82477569]
["bitfinex","SOLUSD",1773069568986,0.64221465,85.116,85.058,0.89159022]
["bitfinex","SOLUSD",1773069569205,0.64221465,85.116,85.06,0.89159022]
["bitfinex","SOLUSD",1773069569398,0.64221465,85.116,85.061,1.03375179]
["bitfinex","SOLUSD",1773069569595,18.99484974,85.123,85.062,1.03375179]
["bitfinex","SOLUSD",1773069569800,7.24702382,85.123,85.068,0.89159022]
["bitfinex","SOLUSD",1773069570007,0.65374479,85.138,85.079,1.03375179]
["bitfinex","SOLUSD",1773069570189,0.65374479,85.138,85.08,1.03375179]
["bitfinex","SOLUSD",1773069570396,0.65374479,85.138,85.082,0.89159022]
["bitfinex","SOLUSD",1773069570598,0.65374479,85.138,85.084,0.89159022]
["bitfinex","SOLUSD",1773069570792,0.66514251,85.143,85.087,1.03375179]
["bitfinex","SOLUSD",1773069570992,0.66514251,85.143,85.088,1.03375179]
["bitfinex","SOLUSD",1773069571213,0.66514251,85.143,85.09,0.89159022]
["bitfinex","SOLUSD",1773069571515,0.66514251,85.139,85.091,0.89159022]
["bitfinex","SOLUSD",1773069572720,0.66514251,85.139,85.09,0.28432314]
["bitfinex","SOLUSD",1773069572721,11.74563649,85.138,85.094,0.89159022]
["bitfinex","SOLUSD",1773069572918,12.02290092,85.14,85.094,0.89159022]
["bitfinex","SOLUSD",1773069573216,12.44267529,85.149,85.094,0.89159022]
["bitfinex","SOLUSD",1773069573591,0.70943917,85.139,85.094,0.89159022]
["bitfinex","SOLUSD",1773069574216,0.70943917,85.148,85.094,0.89159022]
["bitfinex","SOLUSD",1773069575607,12.47522659,85.147,85.096,0.28432314]
["bitfinex","SOLUSD",1773069575919,0.73083161,85.159,85.099,1.05943746]
["bitfinex","SOLUSD",1773069576121,0.73083161,85.159,85.101,1.05943746]
["bitfinex","SOLUSD",1773069576312,0.73083161,85.159,85.101,1.3437606]
["bitfinex","SOLUSD",1773069576500,0.73083161,85.159,85.103,1.20159903]
["bitfinex","SOLUSD",1773069576707,0.74134391,85.149,85.107,1.05943746]
["bitfinex","SOLUSD",1773069577216,41.0971772,85.164,85.097,1.05943746]
["bitfinex","SOLUSD",1773069577217,0.74134391,85.129,85.097,1.05943746]
["bitfinex","SOLUSD",1773069577610,0.74134391,85.129,85.075,58.77108021]
["bitfinex","SOLUSD",1773069577611,0.75173546,85.139,85.099,1.05943746]
["bitfinex","SOLUSD",1773069577915,0.75173546,85.139,85.101,1.05943746]
["bitfinex","SOLUSD",1773069578212,11.74559592,85.139,85.101,1.05943746]
["bitfinex","SOLUSD",1773069578595,0.76200765,85.138,85.101,1.05943746]
["bitfinex","SOLUSD",1773069579018,3.69383402,85.161,85.101,1.05943746]
["bitfinex","SOLUSD",1773069579019,0.76200765,85.159,85.101,1.05943746]
["bitfinex","SOLUSD",1773069579908,12.5150398,85.158,85.104,1.05943746]
["bitfinex","SOLUSD",1773069580221,0.77216186,85.157,85.104,1.05943746]
["bitfinex","SOLUSD",1773069580516,0.77216186,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1773069580820,0.77216186,85.139,85.103,1.05943746]
["bitfinex","SOLUSD",1773069581322,0.77216186,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1773069581899,0.79212172,85.137,85.099,1.05943746]
["bitfinex","SOLUSD",1773069582326,0.80193004,85.129,85.077,1.09421095]
["bitfinex","SOLUSD",1773069585002,0.8306842,85.127,85.08,1.09421095]
["bitfinex","SOLUSD",1773069585518,0.8306842,85.119,85.08,1.09421095]
["bitfinex","SOLUSD",1773069587422,0.84930741,85.117,85.082,1.09421095]
["bitfinex","SOLUSD",1773069587607,0.84930741,85.117,85.081,11.75350548]
["bitfinex","SOLUSD",1773069587805,0.85845889,85.109,85.077,11.75402757]
["bitfinex","SOLUSD",1773069588129,0.85845889,85.109,85.068,0.14216157]
["bitfinex","SOLUSD",1773069588418,41.11938719,85.118,85.067,11.75543982]
["bitfinex","SOLUSD",1773069588419,0.85845889,85.099,85.067,11.75543982]
["bitfinex","SOLUSD",1773069590121,0.87644773,85.097,85.067,11.75543982]
["bitfinex","SOLUSD",1773069591227,0.87644773,85.097,85.058,1.09421095]
["bitfinex","SOLUSD",1773069592124,0.89402569,85.088,85.049,1.09421095]
["bitfinex","SOLUSD",1773069592343,0.89402569,85.079,85.049,1.09421095]
["bitfinex","SOLUSD",1773069592910,41.13340148,85.089,85.049,1.09421095]
["bitfinex","SOLUSD",1773069593134,42.03606502,85.089,85.049,1.09421095]
["bitfinex","SOLUSD",1773069593308,0.90266354,85.088,85.049,1.09421095]
["bitfinex","SOLUSD",1773069594210,11.75240042,85.089,85.051,1.09421095]
["bitfinex","SOLUSD",1773069594827,11.75183156,85.094,85.051,1.09421095]
["bitfinex","SOLUSD",1773069595011,0.91964274,85.093,85.051,1.09421095]
["bitfinex","SOLUSD",1773069595607,0.92798636,85.089,85.051,1.09421095]
["bitfinex","SOLUSD",1773069596807,11.75253854,85.088,85.052,11.75751305]
["bitfinex","SOLUSD",1773069597023,0.93623413,85.087,85.053,1.09421095]
["bitfinex","SOLUSD",1773069599726,0.93623413,85.087,85.055,1.09421095]
["bitfinex","SOLUSD",1773069600254,11.75143367,85.096,85.056,1.09421095]
["bitfinex","SOLUSD",1773069600428,0.96041341,85.089,85.055,1.09421095]
["bitfinex","SOLUSD",1773069601820,0.9760736,85.087,85.056,12.85117107]
["bitfinex","SOLUSD",1773069602334,0.9760736,85.087,85.052,11.75744587]
["bitfinex","SOLUSD",1773069602523,0.9760736,85.079,85.036,1.09421095]
["bitfinex","SOLUSD",1773069602828,0.9760736,85.079,85.039,1.37853409]
["bitfinex","SOLUSD",1773069603131,0.9760736,85.079,85.04,1.09421095]
["bitfinex","SOLUSD",1773069603827,0.99889579,85.077,85.042,1.23299125]
["bitfinex","SOLUSD",1773069606738,0.99889579,85.077,85.044,1.23299125]
["bitfinex","SOLUSD",1773069607035,1.02094058,85.089,85.044,1.51731439]
["bitfinex","SOLUSD",1773069607436,11.35698933,85.08,85.044,1.51731439]
["bitfinex","SOLUSD",1773069607636,1.02094058,85.089,85.044,1.51731439]
["bitfinex","SOLUSD",1773069608918,1.03521833,85.087,85.046,1.51731439]
["bitfinex","SOLUSD",1773069609837,1.04223444,85.069,85.035,11.75976746]
["bitfinex","SOLUSD",1773069610142,1.04223444,85.069,85.036,1.37515282]
["bitfinex","SOLUSD",1773069610342,1.04223444,85.069,85.036,1.51731439]
["bitfinex","SOLUSD",1773069610833,1.04223444,85.069,85.037,41.1585545]
["bitfinex","SOLUSD",1773069611039,1.04223444,85.069,85.038,1.51731439]
["bitfinex","SOLUSD",1773069611510,11.75464585,85.073,85.038,1.51731439]
["bitfinex","SOLUSD",1773069612028,11.75416729,85.077,85.038,1.51731439]
["bitfinex","SOLUSD",1773069612945,12.81697025,85.077,85.038,1.51731439]
["bitfinex","SOLUSD",1773069614241,11.75327612,85.083,85.04,1.51731439]
["bitfinex","SOLUSD",1773069614442,1.06950223,85.085,85.04,1.51731439]
["bitfinex","SOLUSD",1773069614646,12.82921562,85.084,85.04,1.51731439]
["bitfinex","SOLUSD",1773069615263,11.75264748,85.088,85.04,1.51731439]
["bitfinex","SOLUSD",1773069615542,1.08267083,85.1,85.042,1.51731439]
["bitfinex","SOLUSD",1773069615723,46.96717545,85.166,85.044,1.51731439]
["bitfinex","SOLUSD",1773069615724,1.08267083,85.107,85.044,1.51731439]
["bitfinex","SOLUSD",1773069615922,1.08267083,85.107,85.046,1.37515282]
["bitfinex","SOLUSD",1773069616553,1.08267083,85.107,85.048,1.37515282]
["bitfinex","SOLUSD",1773069616726,11.75005287,85.106,85.048,1.37515282]
["bitfinex","SOLUSD",1773069616920,7.24180027,85.113,85.054,1.37515282]
["bitfinex","SOLUSD",1773069617145,7.24180027,85.113,85.057,4.96693726]
["bitfinex","SOLUSD",1773069617346,1.08914191,85.129,85.065,1.23299125]
["bitfinex","SOLUSD",1773069618840,15.98843232,85.13,85.07,1.23299125]
["bitfinex","SOLUSD",1773069618841,1.10186193,85.127,85.07,1.23299125]
["bitfinex","SOLUSD",1773069620040,1.10186193,85.127,85.07,1.51731439]
["bitfinex","SOLUSD",1773069620245,11.74633628,85.133,85.074,1.51731439]
["bitfinex","SOLUSD",1773069620744,1.11429143,85.133,85.076,1.51731439]
["bitfinex","SOLUSD",1773069620924,1.11429143,85.143,85.084,1.23299125]
["bitfinex","SOLUSD",1773069621124,0.28432314,85.18,85.078,3.69383402]
["bitfinex","SOLUSD",1773069621125,1.11429143,85.152,85.089,4.92682527]
["bitfinex","SOLUSD",1773069621334,1.11429143,85.152,85.093,1.51731439]
["bitfinex","SOLUSD",1773069622783,1.12643704,85.17,85.11,1.37515282]
["bitfinex","SOLUSD",1773069622928,1.12643704,85.17,85.114,1.23299125]
["bitfinex","SOLUSD",1773069622929,11.74163701,85.167,85.114,1.23299125]
["bitfinex","SOLUSD",1773069623128,1.12643704,85.166,85.114,1.23299125]
["bitfinex","SOLUSD",1773069623532,1.12643704,85.159,85.114,1.23299125]
["bitfinex","SOLUSD",1773069624629,1.13830525,85.166,85.114,1.23299125]
["bitfinex","SOLUSD",1773069624850,1.13830525,85.166,85.116,1.51731439]
["bitfinex","SOLUSD",1773069625347,11.7410894,85.171,85.116,1.51731439]
["bitfinex","SOLUSD",1773069625935,1.13830525,85.174,85.116,1.51731439]
["bitfinex","SOLUSD",1773069626243,11.74163701,85.167,85.119,1.51731439]
["bitfinex","SOLUSD",1773069626445,1.13830525,85.174,85.119,1.51731439]
["bitfinex","SOLUSD",1773069626629,11.74110952,85.171,85.119,1.51731439]
["bitfinex","SOLUSD",1773069626831,18.98466183,85.168,85.12,41.11842105]
["bitfinex","SOLUSD",1773069627043,18.98466183,85.168,85.121,1.51731439]
["bitfinex","SOLUSD",1773069628049,7.24307744,85.168,85.121,1.51731439]
["bitfinex","SOLUSD",1773069628246,11.74163701,85.167,85.121,1.51731439]
["bitfinex","SOLUSD",1773069628454,1.15560124,85.166,85.121,1.51731439]
["bitfinex","SOLUSD",1773069629034,1.15560124,85.166,85.12,41.11842105]
["bitfinex","SOLUSD",1773069629035,1.15560124,85.166,85.123,1.51731439]
["bitfinex","SOLUSD",1773069630138,12.90198986,85.165,85.123,1.51731439]
["bitfinex","SOLUSD",1773069631255,1.16007711,85.164,85.125,1.51731439]
["bitfinex","SOLUSD",1773069632740,1.16007711,85.159,85.116,11.7486724]
["bitfinex","SOLUSD",1773069632945,1.16007711,85.159,85.117,1.51731439]
["bitfinex","SOLUSD",1773069633756,1.19370194,85.166,85.119,1.59981267]
["bitfinex","SOLUSD",1773069633957,7.24307744,85.168,85.119,1.59981267]
["bitfinex","SOLUSD",1773069633958,1.19370194,85.164,85.121,1.59981267]
["bitfinex","SOLUSD",1773069635739,1.19370194,85.164,85.124,1.31548953]
["bitfinex","SOLUSD",1773069635939,7.24307744,85.168,85.127,1.31548953]
["bitfinex","SOLUSD",1773069636258,11.73998285,85.179,85.126,0.28432314]
["bitfinex","SOLUSD",1773069636469,1.20403381,85.178,85.123,1.31548953]
["bitfinex","SOLUSD",1773069636644,1.20911091,85.185,85.123,1.59981267]
["bitfinex","SOLUSD",1773069637789,1.2141297,85.183,85.125,1.59981267]
["bitfinex","SOLUSD",1773069639562,1.223995,85.205,85.133,3.69383402]
["bitfinex","SOLUSD",1773069639738,1.223995,85.203,85.146,1.31548953]
["bitfinex","SOLUSD",1773069639938,1.223995,85.203,85.146,1.59981267]
["bitfinex","SOLUSD",1773069640264,1.223995,85.199,85.146,1.59981267]
["bitfinex","SOLUSD",1773069640440,1.223995,85.189,85.146,1.59981267]
["bitfinex","SOLUSD",1773069641750,1.223995,85.189,85.146,1.4576511]
["bitfinex","SOLUSD",1773069641950,1.23363498,85.187,85.148,1.59981267]
["bitfinex","SOLUSD",1773069643666,1.24768369,85.208,85.148,1.59981267]
["bitfinex","SOLUSD",1773069643855,4.43596767,85.21,85.152,1.30748721]
["bitfinex","SOLUSD",1773069643856,0.2,85.21,85.152,1.30748721]
["bitfinex","SOLUSD",1773069644046,1.24768369,85.226,85.162,1.30748721]
["bitfinex","SOLUSD",1773069644248,11.73220205,85.236,85.177,1.59181035]
["bitfinex","SOLUSD",1773069644459,1.24768369,85.239,85.184,1.30748721]
["bitfinex","SOLUSD",1773069644763,1.24768369,85.239,85.184,1.59181035]
["bitfinex","SOLUSD",1773069644964,1.24768369,85.239,85.188,1.30748721]
["bitfinex","SOLUSD",1773069645282,1.25225943,85.254,85.194,1.30748721]
["bitfinex","SOLUSD",1773069645464,1.25225943,85.249,85.194,1.30748721]
["bitfinex","SOLUSD",1773069646765,1.26125385,85.239,85.196,1.59181035]
["bitfinex","SOLUSD",1773069646971,1.26125385,85.229,85.189,11.73860474]
["bitfinex","SOLUSD",1773069647157,1.26125385,85.219,85.181,36.2796258]
["bitfinex","SOLUSD",1773069647753,1.26567372,85.209,85.181,24.53995399]
["bitfinex","SOLUSD",1773069648666,1.27004283,85.207,85.181,24.53995399]
["bitfinex","SOLUSD",1773069649160,11.3387755,85.2,85.156,13.1233282]
["bitfinex","SOLUSD",1773069649367,11.3387755,85.2,85.157,1.38027479]
["bitfinex","SOLUSD",1773069649674,11.3387755,85.2,85.157,1.66459793]
["bitfinex","SOLUSD",1773069649973,11.3387755,85.2,85.157,1.38027479]
["bitfinex","SOLUSD",1773069650266,11.3387755,85.2,85.159,1.52243636]
["bitfinex","SOLUSD",1773069650470,11.3387755,85.2,85.159,1.38027479]
["bitfinex","SOLUSD",1773069650668,11.73722696,85.199,85.161,1.38027479]
["bitfinex","SOLUSD",1773069651244,11.73722696,85.199,85.161,1.66459793]
["bitfinex","SOLUSD",1773069653571,29.33996807,85.208,85.164,1.38027479]
["bitfinex","SOLUSD",1773069653572,0.02110422,85.203,85.164,1.38027479]
["bitfinex","SOLUSD",1773069655263,11.73584949,85.209,85.164,1.38027479]
["bitfinex","SOLUSD",1773069655569,11.3387755,85.21,85.166,1.66459793]
["bitfinex","SOLUSD",1773069655873,0.02491167,85.209,85.166,1.66459793]
["bitfinex","SOLUSD",1773069657365,0.02678266,85.2,85.166,1.66459793]
["bitfinex","SOLUSD",1773069657571,0.02863216,85.199,85.158,1.38027479]
["bitfinex","SOLUSD",1773069657784,0.02863216,85.189,85.15,1.38027479]
["bitfinex","SOLUSD",1773069659359,0.02863216,85.189,85.15,1.52243636]
["bitfinex","SOLUSD",1773069659564,0.02863216,85.189,85.15,1.38027479]
["bitfinex","SOLUSD",1773069659965,0.02863216,85.189,85.152,1.38027479]
["bitfinex","SOLUSD",1773069660358,0.02863216,85.189,85.152,1.66459793]
["bitfinex","SOLUSD",1773069661169,0.03405417,85.179,85.144,1.38027479]
["bitfinex","SOLUSD",1773069661657,41.08029436,85.199,85.144,1.38027479]
["bitfinex","SOLUSD",1773069661658,0.03405417,85.187,85.144,1.38027479]
["bitfinex","SOLUSD",1773069661859,41.08029436,85.199,85.129,11.74687826]
["bitfinex","SOLUSD",1773069661860,0.03582015,85.168,85.129,11.74687826]
["bitfinex","SOLUSD",1773069662162,0.03582015,85.159,85.12,1.38027479]
["bitfinex","SOLUSD",1773069662468,11.3387755,85.14,85.123,19.59614305]
["bitfinex","SOLUSD",1773069662668,11.3387755,85.14,85.105,1.38027479]
["bitfinex","SOLUSD",1773069663366,11.3387755,85.14,85.106,1.682508]
["bitfinex","SOLUSD",1773069663561,11.3387755,85.15,85.106,1.682508]
["bitfinex","SOLUSD",1773069664069,11.3387755,85.16,85.108,1.39818486]
["bitfinex","SOLUSD",1773069664268,11.3387755,85.16,85.108,1.682508]
["bitfinex","SOLUSD",1773069664783,11.3387755,85.17,85.108,1.682508]
["bitfinex","SOLUSD",1773069665162,11.3387755,85.16,85.108,1.682508]
["bitfinex","SOLUSD",1773069665381,11.3387755,85.17,85.111,1.682508]
["bitfinex","SOLUSD",1773069665562,41.09138723,85.176,85.111,1.682508]
["bitfinex","SOLUSD",1773069666083,41.09138723,85.176,85.113,1.682508]
["bitfinex","SOLUSD",1773069666455,11.3387755,85.17,85.113,1.682508]
["bitfinex","SOLUSD",1773069666886,41.09138723,85.176,85.113,1.682508]
["bitfinex","SOLUSD",1773069667480,11.3387755,85.17,85.113,1.682508]
["bitfinex","SOLUSD",1773069668278,41.09476452,85.169,85.115,1.682508]
["bitfinex","SOLUSD",1773069669876,41.09476452,85.169,85.115,1.39818486]
["bitfinex","SOLUSD",1773069670082,11.3387755,85.16,85.115,1.682508]
["bitfinex","SOLUSD",1773069670285,11.3387755,85.16,85.118,1.39818486]
["bitfinex","SOLUSD",1773069670286,41.09959017,85.159,85.118,1.39818486]
["bitfinex","SOLUSD",1773069671069,11.74149915,85.168,85.118,1.39818486]
["bitfinex","SOLUSD",1773069671593,11.74149915,85.168,85.117,0.28432314]
["bitfinex","SOLUSD",1773069671594,11.3387755,85.15,85.117,0.28432314]
["bitfinex","SOLUSD",1773069672001,11.3387755,85.16,85.118,1.39818486]
["bitfinex","SOLUSD",1773069672297,11.3387755,85.16,85.12,1.39818486]
["bitfinex","SOLUSD",1773069672671,11.3387755,85.17,85.12,1.39818486]
["bitfinex","SOLUSD",1773069672873,11.3387755,85.16,85.12,1.39818486]
["bitfinex","SOLUSD",1773069674901,11.3387755,85.14,85.096,1.39818486]
["bitfinex","SOLUSD",1773069675705,0.02110568,85.139,85.096,1.39818486]
["bitfinex","SOLUSD",1773069675906,0.02110568,85.148,85.096,1.54034643]
["bitfinex","SOLUSD",1773069676202,0.02110568,85.148,85.099,0.14216157]
["bitfinex","SOLUSD",1773069676374,0.02110568,85.158,85.102,1.39818486]
["bitfinex","SOLUSD",1773069676575,0.02110568,85.158,85.106,1.39818486]
["bitfinex","SOLUSD",1773069676772,0.02110568,85.158,85.11,1.39818486]
["bitfinex","SOLUSD",1773069676978,0.02110568,85.158,85.105,0.14216157]
["bitfinex","SOLUSD",1773069676979,0.02225122,85.139,85.094,1.39818486]
["bitfinex","SOLUSD",1773069678606,0.02450296,85.15,85.094,1.39818486]
["bitfinex","SOLUSD",1773069678808,0.02450296,85.149,85.094,1.39818486]
["bitfinex","SOLUSD",1773069679004,0.02450296,85.139,85.096,1.682508]
["bitfinex","SOLUSD",1773069681007,0.02450296,85.139,85.098,1.682508]
["bitfinex","SOLUSD",1773069681211,11.74366304,85.153,85.098,1.682508]
["bitfinex","SOLUSD",1773069681415,0.02670328,85.152,85.098,1.682508]
["bitfinex","SOLUSD",1773069681609,0.02670328,85.152,85.102,1.39818486]
["bitfinex","SOLUSD",1773069683716,11.74274005,85.159,85.105,1.39818486]
["bitfinex","SOLUSD",1773069684096,0.02990988,85.16,85.105,1.39818486]
["bitfinex","SOLUSD",1773069684419,11.77262107,85.16,85.105,1.39818486]
["bitfinex","SOLUSD",1773069684819,11.77256764,85.16,85.105,1.39818486]
["bitfinex","SOLUSD",1773069685025,0.03095429,85.175,85.107,1.39818486]
["bitfinex","SOLUSD",1773069685197,7.22080777,85.176,85.124,1.39818486]
["bitfinex","SOLUSD",1773069685401,0.03095429,85.174,85.124,1.39818486]
["bitfinex","SOLUSD",1773069685720,0.03095429,85.174,85.126,0.28432314]
["bitfinex","SOLUSD",1773069686017,0.03095429,85.174,85.127,1.39818486]
["bitfinex","SOLUSD",1773069686713,7.22080777,85.176,85.127,1.39818486]
["bitfinex","SOLUSD",1773069687211,0.03300726,85.175,85.127,1.39818486]
["bitfinex","SOLUSD",1773069687819,0.03401609,85.168,85.13,1.39818486]
["bitfinex","SOLUSD",1773069689823,0.03599912,85.159,85.119,11.74825832]
["bitfinex","SOLUSD",1773069690197,0.03599912,85.159,85.12,1.39818486]
["bitfinex","SOLUSD",1773069692223,0.03793687,85.158,85.122,1.39818486]
["bitfinex","SOLUSD",1773069693501,0.03983035,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1773069694000,0.03983035,85.149,85.122,1.39818486]
["bitfinex","SOLUSD",1773069695220,0.04168059,85.158,85.124,1.39818486]
["bitfinex","SOLUSD",1773069698404,0.04168059,85.158,85.126,1.39818486]
["bitfinex","SOLUSD",1773069703727,0.04168059,85.158,85.127,41.11503987]
["bitfinex","SOLUSD",1773069703925,11.79344361,85.163,85.128,1.682508]
["bitfinex","SOLUSD",1773069704227,11.74167959,85.167,85.128,1.682508]
["bitfinex","SOLUSD",1773069704430,0.05112687,85.166,85.128,1.682508]
["bitfinex","SOLUSD",1773069704631,11.74167959,85.167,85.12,1.39818486]
["bitfinex","SOLUSD",1773069704632,0.05192758,85.159,85.12,1.39818486]
["bitfinex","SOLUSD",1773069708617,11.79653866,85.168,85.122,1.39818486]
["bitfinex","SOLUSD",1773069708933,0.05503951,85.167,85.122,1.39818486]
["bitfinex","SOLUSD",1773069710138,0.05579528,85.159,85.122,1.39818486]
["bitfinex","SOLUSD",1773069710723,0.05654237,85.149,85.106,1.39818486]
["bitfinex","SOLUSD",1773069710915,0.05654237,85.149,85.106,1.682508]
["bitfinex","SOLUSD",1773069712245,0.05728087,85.158,85.106,1.682508]
["bitfinex","SOLUSD",1773069712543,29.41197972,85.168,85.108,1.682508]
["bitfinex","SOLUSD",1773069712755,0.0580109,85.2,85.113,1.682508]
["bitfinex","SOLUSD",1773069713041,0.0580109,85.189,85.124,1.39818486]
["bitfinex","SOLUSD",1773069713542,0.0580109,85.189,85.119,0.14216157]
["bitfinex","SOLUSD",1773069713543,41.0798122,85.2,85.131,1.54034643]
["bitfinex","SOLUSD",1773069713714,0.05873254,85.199,85.135,1.39818486]
["bitfinex","SOLUSD",1773069713918,0.05873254,85.199,85.139,1.39818486]
["bitfinex","SOLUSD",1773069714119,0.05873254,85.189,85.141,1.39818486]
["bitfinex","SOLUSD",1773069714421,0.05873254,85.179,85.141,1.39818486]
["bitfinex","SOLUSD",1773069714831,0.05944589,85.178,85.143,1.39818486]
["bitfinex","SOLUSD",1773069716249,11.73951482,85.183,85.143,1.682508]
["bitfinex","SOLUSD",1773069716425,11.79820464,85.193,85.143,1.682508]
["bitfinex","SOLUSD",1773069716829,0.06015105,85.193,85.144,41.10683077]
["bitfinex","SOLUSD",1773069717054,0.06015105,85.193,85.145,1.682508]
["bitfinex","SOLUSD",1773069717350,0.06084811,85.209,85.145,1.682508]
["bitfinex","SOLUSD",1773069717555,0.06084811,85.199,85.145,1.682508]
["bitfinex","SOLUSD",1773069717928,0.06084811,85.199,85.147,1.682508]
["bitfinex","SOLUSD",1773069720131,0.06289162,85.208,85.149,1.682508]
["bitfinex","SOLUSD",1773069720728,0.06289162,85.208,85.151,1.682508]
["bitfinex","SOLUSD",1773069720951,11.73584949,85.209,85.151,1.682508]
["bitfinex","SOLUSD",1773069721528,11.73584949,85.209,85.148,146.80321321]
["bitfinex","SOLUSD",1773069721529,11.73520601,85.214,85.153,1.682508]
["bitfinex","SOLUSD",1773069721740,11.79942114,85.214,85.153,1.682508]
["bitfinex","SOLUSD",1773069721949,0.06421513,85.213,85.153,1.682508]
["bitfinex","SOLUSD",1773069723132,0.06421513,85.213,85.155,1.682508]
["bitfinex","SOLUSD",1773069723556,7.22278994,85.228,85.163,1.39818486]
["bitfinex","SOLUSD",1773069723852,46.8995158,85.289,85.218,1.39818486]
["bitfinex","SOLUSD",1773069723853,11.72965491,85.254,85.218,1.39818486]
["bitfinex","SOLUSD",1773069724034,11.79579886,85.254,85.218,1.39818486]
["bitfinex","SOLUSD",1773069724650,0.06677217,85.253,85.218,1.39818486]
["bitfinex","SOLUSD",1773069724853,4.23877949,85.25,85.218,1.39818486]
["bitfinex","SOLUSD",1773069725060,4.23877949,85.24,85.184,1.39818486]
["bitfinex","SOLUSD",1773069725348,0.06677217,85.238,85.189,1.39818486]
["bitfinex","SOLUSD",1773069725749,11.73171904,85.239,85.189,1.39818486]
["bitfinex","SOLUSD",1773069726145,46.90298434,85.283,85.189,1.39818486]
["bitfinex","SOLUSD",1773069726146,0.06739318,85.257,85.189,1.682508]
["bitfinex","SOLUSD",1773069726358,0.06739318,85.257,85.193,1.39818486]
["bitfinex","SOLUSD",1773069726738,11.72896702,85.259,85.193,1.39818486]
["bitfinex","SOLUSD",1773069726933,0.06800705,85.249,85.193,1.39818486]
["bitfinex","SOLUSD",1773069727133,0.06800705,85.249,85.192,0.28432314]
["bitfinex","SOLUSD",1773069727134,0.06800705,85.248,85.195,1.682508]
["bitfinex","SOLUSD",1773069728749,0.28432314,85.27,85.195,0.28432314]
["bitfinex","SOLUSD",1773069728937,4.23877949,85.21,85.174,1.43279173]
["bitfinex","SOLUSD",1773069729256,7.91366095,85.248,85.174,1.43279173]
["bitfinex","SOLUSD",1773069729257,4.23877949,85.23,85.174,1.43279173]
["bitfinex","SOLUSD",1773069730056,4.23877949,85.22,85.174,1.43279173]
["bitfinex","SOLUSD",1773069730739,11.73447235,85.219,85.176,0.28432314]
["bitfinex","SOLUSD",1773069730940,11.73447235,85.219,85.177,1.43279173]
["bitfinex","SOLUSD",1773069731347,4.23877949,85.21,85.177,1.43279173]
["bitfinex","SOLUSD",1773069731543,11.34194654,85.2,85.168,13.17419402]
["bitfinex","SOLUSD",1773069731840,11.34194654,85.21,85.169,1.43279173]
["bitfinex","SOLUSD",1773069732963,11.73584949,85.209,85.171,1.43279173]
["bitfinex","SOLUSD",1773069733766,41.07547323,85.209,85.171,1.43279173]
["bitfinex","SOLUSD",1773069734152,11.73584949,85.209,85.171,1.43279173]
["bitfinex","SOLUSD",1773069735764,29.33915398,85.211,85.173,1.43279173]
["bitfinex","SOLUSD",1773069736064,11.34194654,85.21,85.173,1.43279173]
["bitfinex","SOLUSD",1773069736286,11.34194654,85.2,85.161,1.43279173]
["bitfinex","SOLUSD",1773069737061,11.34194654,85.2,85.162,1.43279173]
["bitfinex","SOLUSD",1773069737967,11.73722696,85.199,85.164,1.43279173]
["bitfinex","SOLUSD",1773069738162,0.28432314,85.226,85.164,1.43279173]
["bitfinex","SOLUSD",1773069738163,11.34194654,85.22,85.164,1.71711487]
["bitfinex","SOLUSD",1773069738457,29.3334272,85.227,85.167,1.43279173]
["bitfinex","SOLUSD",1773069738849,11.34194654,85.22,85.167,1.43279173]
["bitfinex","SOLUSD",1773069740457,11.34194654,85.22,85.163,41.09765977]
["bitfinex","SOLUSD",1773069740458,41.07065324,85.219,85.17,1.43279173]
["bitfinex","SOLUSD",1773069741861,11.34194654,85.21,85.172,1.43279173]
["bitfinex","SOLUSD",1773069743456,11.34194654,85.23,85.172,1.71711487]
["bitfinex","SOLUSD",1773069743878,41.06583439,85.229,85.175,1.43279173]
["bitfinex","SOLUSD",1773069744554,11.34194654,85.22,85.175,1.43279173]
["bitfinex","SOLUSD",1773069744754,41.06583439,85.229,85.175,1.43279173]
["bitfinex","SOLUSD",1773069745371,11.34194654,85.22,85.175,1.43279173]
["bitfinex","SOLUSD",1773069745567,41.06583439,85.229,85.175,1.43279173]
["bitfinex","SOLUSD",1773069747773,11.34194654,85.22,85.177,1.43279173]
["bitfinex","SOLUSD",1773069749188,11.34194654,85.23,85.177,1.43279173]
["bitfinex","SOLUSD",1773069749365,41.05812656,85.245,85.177,1.43279173]
["bitfinex","SOLUSD",1773069749675,11.34194654,85.23,85.179,1.71711487]
["bitfinex","SOLUSD",1773069749873,11.34194654,85.23,85.179,1.43279173]
["bitfinex","SOLUSD",1773069750055,11.34194654,85.22,85.179,1.43279173]
["bitfinex","SOLUSD",1773069750652,11.34194654,85.21,85.179,1.43279173]
["bitfinex","SOLUSD",1773069751081,11.34194654,85.22,85.179,1.43279173]
["bitfinex","SOLUSD",1773069751659,4.23341302,85.21,85.178,11.74012068]
["bitfinex","SOLUSD",1773069752754,11.73584949,85.209,85.172,11.74094772]
["bitfinex","SOLUSD",1773069752975,11.73584949,85.209,85.173,1.43279173]
["bitfinex","SOLUSD",1773069753180,41.07547323,85.209,85.173,1.43279173]
["bitfinex","SOLUSD",1773069754776,11.73584949,85.209,85.173,1.43279173]
["bitfinex","SOLUSD",1773069754967,29.33676068,85.218,85.175,1.43279173]
["bitfinex","SOLUSD",1773069756462,4.23341302,85.21,85.175,1.43279173]
["bitfinex","SOLUSD",1773069757083,41.07547323,85.209,85.175,1.43279173]
["bitfinex","SOLUSD",1773069757283,4.23341302,85.2,85.164,1.43279173]
["bitfinex","SOLUSD",1773069757481,41.07547323,85.209,85.164,1.43279173]
["bitfinex","SOLUSD",1773069757683,0.02027194,85.208,85.164,1.43279173]
["bitfinex","SOLUSD",1773069758488,0.02027194,85.189,85.146,1.43279173]
["bitfinex","SOLUSD",1773069758674,0.02086793,85.179,85.146,13.17732464]
["bitfinex","SOLUSD",1773069759383,0.02086793,85.179,85.147,1.43279173]
["bitfinex","SOLUSD",1773069760175,0.02145708,85.188,85.147,1.43279173]
["bitfinex","SOLUSD",1773069761371,0.02145708,85.188,85.149,1.43279173]
["bitfinex","SOLUSD",1773069761786,0.02145708,85.188,85.144,11.74476839]
["bitfinex","SOLUSD",1773069761988,0.02261515,85.179,85.144,13.17756012]
["bitfinex","SOLUSD",1773069762992,0.02261515,85.179,85.145,1.43279173]
["bitfinex","SOLUSD",1773069763489,11.73860474,85.189,85.147,1.71711487]
["bitfinex","SOLUSD",1773069763693,0.02318423,85.207,85.147,1.71711487]
["bitfinex","SOLUSD",1773069763871,0.02374678,85.205,85.147,1.71711487]
["bitfinex","SOLUSD",1773069764270,0.02374678,85.199,85.147,1.71711487]
["bitfinex","SOLUSD",1773069765666,11.76097374,85.199,85.148,41.10489969]
["bitfinex","SOLUSD",1773069765992,11.73722696,85.199,85.149,1.71711487]
["bitfinex","SOLUSD",1773069767888,11.73722696,85.199,85.142,3.69383402]
["bitfinex","SOLUSD",1773069767889,29.34065676,85.206,85.152,1.43279173]
["bitfinex","SOLUSD",1773069768680,0.02646404,85.208,85.152,1.43279173]
["bitfinex","SOLUSD",1773069769182,0.02646404,85.208,85.154,1.71711487]
["bitfinex","SOLUSD",1773069770289,0.02646404,85.208,85.153,62.8]
["bitfinex","SOLUSD",1773069770290,0.02646404,85.208,85.157,1.43279173]
["bitfinex","SOLUSD",1773069773896,11.73584949,85.209,85.157,1.43279173]
["bitfinex","SOLUSD",1773069774079,11.73584949,85.209,85.159,1.71711487]
["bitfinex","SOLUSD",1773069774481,11.76537371,85.209,85.159,1.71711487]
["bitfinex","SOLUSD",1773069774801,0.03001394,85.208,85.159,1.71711487]
["bitfinex","SOLUSD",1773069776586,58.66144695,85.235,85.159,1.71711487]
["bitfinex","SOLUSD",1773069776587,0.03097657,85.233,85.165,3.69383402]
["bitfinex","SOLUSD",1773069776791,0.03097657,85.233,85.166,1.71711487]
["bitfinex","SOLUSD",1773069776997,0.03097657,85.229,85.166,1.71711487]
["bitfinex","SOLUSD",1773069778680,0.03097657,85.229,85.171,1.43279173]
["bitfinex","SOLUSD",1773069778882,0.03191722,85.236,85.171,1.71711487]
["bitfinex","SOLUSD",1773069780201,0.03191722,85.236,85.172,104.62283137]
["bitfinex","SOLUSD",1773069780394,0.03191722,85.236,85.173,1.71711487]
["bitfinex","SOLUSD",1773069781400,11.76400557,85.243,85.176,1.71711487]
["bitfinex","SOLUSD",1773069781706,4.23647664,85.25,85.184,1.43279173]
["bitfinex","SOLUSD",1773069781707,0.03328806,85.241,85.184,1.43279173]
["bitfinex","SOLUSD",1773069782402,0.03328806,85.241,85.186,1.43279173]
["bitfinex","SOLUSD",1773069782608,0.03328806,85.239,85.186,1.71711487]
["bitfinex","SOLUSD",1773069783612,0.03461221,85.238,85.188,1.71711487]
["bitfinex","SOLUSD",1773069786212,0.03461221,85.238,85.19,1.71711487]
["bitfinex","SOLUSD",1773069786614,0.03589125,85.259,85.19,1.71711487]
["bitfinex","SOLUSD",1773069787110,0.03589125,85.259,85.195,1.43279173]
["bitfinex","SOLUSD",1773069787317,0.03589125,85.259,85.199,3.69383402]
["bitfinex","SOLUSD",1773069787490,0.03589125,85.259,85.2,1.71711487]
["bitfinex","SOLUSD",1773069787934,41.04849585,85.265,85.2,1.71711487]
["bitfinex","SOLUSD",1773069787935,11.72814167,85.265,85.204,1.43279173]
["bitfinex","SOLUSD",1773069788108,3.69383402,85.287,85.202,0.28432314]
["bitfinex","SOLUSD",1773069788109,0.03630784,85.286,85.215,1.43279173]
["bitfinex","SOLUSD",1773069788316,46.88906161,85.308,85.215,1.43279173]
["bitfinex","SOLUSD",1773069788317,46.86979551,85.343,85.229,1.43279173]
["bitfinex","SOLUSD",1773069788491,0.03630784,85.293,85.234,1.43279173]
["bitfinex","SOLUSD",1773069788690,0.03671965,85.288,85.234,1.43279173]
["bitfinex","SOLUSD",1773069790417,0.03712672,85.279,85.236,1.71711487]
["bitfinex","SOLUSD",1773069791011,0.03752912,85.269,85.236,1.71711487]
["bitfinex","SOLUSD",1773069791902,0.03752912,85.269,85.238,1.43279173]
["bitfinex","SOLUSD",1773069793903,0.03752912,85.269,85.239,13.16451077]
["bitfinex","SOLUSD",1773069794724,0.03752912,85.269,85.24,1.43279173]
["bitfinex","SOLUSD",1773069795437,0.03752912,85.269,85.226,1.43279173]
["bitfinex","SOLUSD",1773069795618,4.23647664,85.26,85.218,13.16740178]
["bitfinex","SOLUSD",1773069795799,0.03947285,85.259,85.219,1.43279173]
["bitfinex","SOLUSD",1773069795993,0.03947285,85.258,85.221,1.43279173]
["bitfinex","SOLUSD",1773069796207,0.03947285,85.268,85.221,1.71711487]
["bitfinex","SOLUSD",1773069798115,11.7275915,85.269,85.223,1.71711487]
["bitfinex","SOLUSD",1773069800221,0.04021944,85.275,85.225,1.71711487]
["bitfinex","SOLUSD",1773069802819,0.04021944,85.275,85.227,1.43279173]
["bitfinex","SOLUSD",1773069805130,0.04021944,85.275,85.23,1.43279173]
["bitfinex","SOLUSD",1773069805721,0.04303914,85.278,85.23,1.43279173]
["bitfinex","SOLUSD",1773069807310,0.04303914,85.278,85.232,1.71711487]
["bitfinex","SOLUSD",1773069809710,0.04303914,85.278,85.217,75.73695051]
["bitfinex","SOLUSD",1773069809711,0.04435423,85.249,85.218,11.73461005]
["bitfinex","SOLUSD",1773069809907,0.04435423,85.249,85.217,17.06362191]
["bitfinex","SOLUSD",1773069810102,0.04435423,85.239,85.217,17.06362191]
["bitfinex","SOLUSD",1773069810625,0.04467361,85.229,85.192,1.43279173]
["bitfinex","SOLUSD",1773069811608,0.04498933,85.228,85.194,1.43279173]
["bitfinex","SOLUSD",1773069812515,0.04498933,85.219,85.194,1.43279173]
["bitfinex","SOLUSD",1773069813220,0.04560992,85.209,85.171,1.71711487]
["bitfinex","SOLUSD",1773069814035,0.04591489,85.208,85.172,1.5749533]
["bitfinex","SOLUSD",1773069814327,11.73364623,85.225,85.176,1.43279173]
["bitfinex","SOLUSD",1773069814508,11.73364623,85.225,85.176,1.5749533]
["bitfinex","SOLUSD",1773069814705,11.77986258,85.225,85.176,1.5749533]
["bitfinex","SOLUSD",1773069814913,0.04621635,85.224,85.176,1.5749533]
["bitfinex","SOLUSD",1773069815532,4.23647664,85.24,85.178,1.43279173]
["bitfinex","SOLUSD",1773069815712,0.04621635,85.241,85.18,1.71711487]
["bitfinex","SOLUSD",1773069816213,0.04621635,85.241,85.183,1.43279173]
["bitfinex","SOLUSD",1773069816533,0.04651434,85.239,85.183,1.43279173]
["bitfinex","SOLUSD",1773069817411,0.04680892,85.229,85.183,1.43279173]
["bitfinex","SOLUSD",1773069818116,0.04680892,85.229,85.182,0.28432314]
["bitfinex","SOLUSD",1773069818117,0.04680892,85.229,85.185,0.28432314]
["bitfinex","SOLUSD",1773069818434,0.04710011,85.238,85.186,1.43279173]
["bitfinex","SOLUSD",1773069819521,11.73171904,85.239,85.186,1.43279173]
["bitfinex","SOLUSD",1773069819832,11.73113078,85.244,85.186,1.43279173]
["bitfinex","SOLUSD",1773069820429,0.04738795,85.245,85.188,1.71711487]
["bitfinex","SOLUSD",1773069822610,0.04738795,85.245,85.191,1.43279173]
["bitfinex","SOLUSD",1773069823410,4.27865676,85.27,85.199,3.69383402]
["bitfinex","SOLUSD",1773069823611,11.72566631,85.283,85.22,1.71711487]
["bitfinex","SOLUSD",1773069823833,11.77471322,85.283,85.224,1.71711487]
["bitfinex","SOLUSD",1773069824010,0.04904691,85.282,85.224,1.71711487]
["bitfinex","SOLUSD",1773069825028,0.04904691,85.282,85.226,1.71711487]
["bitfinex","SOLUSD",1773069826017,0.04904691,85.282,85.226,1.5749533]
["bitfinex","SOLUSD",1773069827130,0.04983426,85.269,85.227,41.06679808]
["bitfinex","SOLUSD",1773069827438,0.04983426,85.279,85.228,1.5749533]
["bitfinex","SOLUSD",1773069828237,0.04983426,85.279,85.23,1.43279173]
["bitfinex","SOLUSD",1773069828433,0.04983426,85.279,85.232,1.43279173]
["bitfinex","SOLUSD",1773069828749,0.04983426,85.279,85.236,1.43279173]
["bitfinex","SOLUSD",1773069829264,0.05034419,85.286,85.238,1.71711487]
["bitfinex","SOLUSD",1773069834465,0.05034419,85.286,85.24,1.71711487]
["bitfinex","SOLUSD",1773069838063,0.05034419,85.286,85.242,1.71711487]
["bitfinex","SOLUSD",1773069839369,0.05034419,85.286,85.245,1.43279173]
["bitfinex","SOLUSD",1773069840758,0.05316834,85.292,85.245,1.43279173]
["bitfinex","SOLUSD",1773069841259,0.05316834,85.292,85.247,1.43279173]
["bitfinex","SOLUSD",1773069841461,0.05316834,85.289,85.246,11.73075569]
["bitfinex","SOLUSD",1773069841665,0.05316834,85.289,85.246,13.16354742]
["bitfinex","SOLUSD",1773069841857,0.05316834,85.289,85.247,1.43279173]
["bitfinex","SOLUSD",1773069843452,0.05316834,85.289,85.246,41.05764492]
["bitfinex","SOLUSD",1773069843453,0.05316834,85.289,85.249,1.43279173]
["bitfinex","SOLUSD",1773069843850,0.05316834,85.289,85.242,1.43279173]
["bitfinex","SOLUSD",1773069844050,0.054026,85.279,85.244,1.43279173]
["bitfinex","SOLUSD",1773069846471,0.054026,85.279,85.245,11.7308933]
["bitfinex","SOLUSD",1773069846779,0.054026,85.279,85.246,1.43279173]
["bitfinex","SOLUSD",1773069847472,0.054026,85.279,85.245,11.7308933]
["bitfinex","SOLUSD",1773069847670,0.054026,85.279,85.241,11.73133942]
["bitfinex","SOLUSD",1773069847880,4.22987842,85.27,85.238,1.43279173]
["bitfinex","SOLUSD",1773069848066,0.05484494,85.259,85.21,1.43279173]
["bitfinex","SOLUSD",1773069848374,4.22987842,85.26,85.21,1.43279173]
["bitfinex","SOLUSD",1773069848375,0.05484494,85.249,85.21,1.43279173]
["bitfinex","SOLUSD",1773069848875,0.05504383,85.248,85.212,1.43279173]
["bitfinex","SOLUSD",1773069849759,0.05504383,85.248,85.213,11.7352986]
["bitfinex","SOLUSD",1773069849953,0.05504383,85.248,85.213,13.16809033]
["bitfinex","SOLUSD",1773069852757,41.05620006,85.249,85.2,1.43279173]
["bitfinex","SOLUSD",1773069852758,0.0558168,85.239,85.2,1.43279173]
["bitfinex","SOLUSD",1773069853375,0.0558168,85.229,85.2,1.43279173]
["bitfinex","SOLUSD",1773069854076,0.0558168,85.229,85.194,1.43279173]
["bitfinex","SOLUSD",1773069854276,11.73309554,85.229,85.196,1.71711487]
["bitfinex","SOLUSD",1773069855856,11.78946908,85.229,85.196,1.71711487]
["bitfinex","SOLUSD",1773069856956,0.05655487,85.236,85.198,1.43279173]
["bitfinex","SOLUSD",1773069858677,11.73094414,85.245,85.198,1.71711487]
["bitfinex","SOLUSD",1773069858867,0.05691131,85.256,85.201,1.43279173]
["bitfinex","SOLUSD",1773069860777,0.05725961,85.249,85.201,1.43279173]
["bitfinex","SOLUSD",1773069861580,0.05743076,85.248,85.203,1.71711487]
["bitfinex","SOLUSD",1773069861780,0.05743076,85.239,85.203,1.71711487]
["bitfinex","SOLUSD",1773069862868,0.05743076,85.239,85.203,1.43279173]
["bitfinex","SOLUSD",1773069863693,0.05743076,85.239,85.205,1.43279173]
["bitfinex","SOLUSD",1773069863992,0.05776719,85.246,85.205,1.71711487]
["bitfinex","SOLUSD",1773069865062,0.05793252,85.259,85.205,1.71711487]
["bitfinex","SOLUSD",1773069865266,41.04849585,85.265,85.205,1.71711487]
["bitfinex","SOLUSD",1773069865487,0.05793252,85.259,85.205,1.71711487]
["bitfinex","SOLUSD",1773069865669,0.05793252,85.258,85.207,1.43279173]
["bitfinex","SOLUSD",1773069867587,0.05825749,85.265,85.209,1.43279173]
["bitfinex","SOLUSD",1773069867891,0.05825749,85.265,85.209,1.71711487]
["bitfinex","SOLUSD",1773069868486,0.05841718,85.259,85.209,1.71711487]
["bitfinex","SOLUSD",1773069869286,0.05857504,85.249,85.209,1.43279173]
["bitfinex","SOLUSD",1773069869686,0.05873109,85.248,85.211,1.43279173]
["bitfinex","SOLUSD",1773069871787,0.05873109,85.248,85.213,1.43279173]
["bitfinex","SOLUSD",1773069871981,0.05903782,85.255,85.213,1.43279173]
["bitfinex","SOLUSD",1773069872772,0.05903782,85.255,85.214,41.0730631]
["bitfinex","SOLUSD",1773069872971,41.05138459,85.259,85.215,1.71711487]
["bitfinex","SOLUSD",1773069874180,0.05918855,85.262,85.217,1.43279173]
["bitfinex","SOLUSD",1773069874487,0.05948484,85.259,85.217,1.43279173]
["bitfinex","SOLUSD",1773069875197,0.05963043,85.249,85.217,1.43279173]
["bitfinex","SOLUSD",1773069876588,0.05963043,85.249,85.219,1.43279173]
["bitfinex","SOLUSD",1773069878592,0.06005726,85.248,85.212,1.43279173]
["bitfinex","SOLUSD",1773069880483,0.06005726,85.248,85.214,1.43279173]
["bitfinex","SOLUSD",1773069880673,0.06046955,85.258,85.214,1.43279173]
["bitfinex","SOLUSD",1773069881478,0.06046955,85.258,85.214,1.71711487]
["bitfinex","SOLUSD",1773069881679,11.72896702,85.259,85.214,1.71711487]
["bitfinex","SOLUSD",1773069881888,11.72896702,85.259,85.214,1.5749533]
["bitfinex","SOLUSD",1773069883091,0.06073658,85.268,85.216,1.5749533]
["bitfinex","SOLUSD",1773069884297,0.0608678,85.259,85.216,1.5749533]
["bitfinex","SOLUSD",1773069885292,41.05138459,85.259,85.217,11.73474776]
["bitfinex","SOLUSD",1773069885484,41.05138459,85.259,85.218,1.43871075]
["bitfinex","SOLUSD",1773069885485,0.06112573,85.258,85.218,1.43871075]
["bitfinex","SOLUSD",1773069886696,0.06112573,85.258,85.22,1.43871075]
["bitfinex","SOLUSD",1773069887799,0.06150162,85.269,85.22,1.43871075]
["bitfinex","SOLUSD",1773069889379,0.06162405,85.268,85.222,1.72303389]
["bitfinex","SOLUSD",1773069890795,0.06162405,85.268,85.222,1.43871075]
["bitfinex","SOLUSD",1773069892296,0.06162405,85.268,85.224,1.43871075]
["bitfinex","SOLUSD",1773069894799,0.06162405,85.268,85.226,1.72303389]
["bitfinex","SOLUSD",1773069895001,0.06232966,85.289,85.229,1.72303389]
["bitfinex","SOLUSD",1773069895204,0.06232966,85.295,85.229,1.72303389]
["bitfinex","SOLUSD",1773069895509,4.22793319,85.29,85.229,1.72303389]
["bitfinex","SOLUSD",1773069895696,0.06244258,85.279,85.229,1.72303389]
["bitfinex","SOLUSD",1773069896304,0.06244258,85.279,85.229,1.43871075]
["bitfinex","SOLUSD",1773069897606,0.06255421,85.278,85.231,1.43871075]
["bitfinex","SOLUSD",1773069899709,0.06288144,85.269,85.224,1.43871075]
["bitfinex","SOLUSD",1773069900912,41.04175705,85.279,85.224,1.43871075]
["bitfinex","SOLUSD",1773069900913,0.06298802,85.275,85.224,1.43871075]
["bitfinex","SOLUSD",1773069901789,0.06298802,85.275,85.226,1.72303389]
["bitfinex","SOLUSD",1773069901991,0.06309338,85.269,85.226,1.72303389]
["bitfinex","SOLUSD",1773069903804,0.06309338,85.269,85.227,41.06679808]
["bitfinex","SOLUSD",1773069904007,0.06340225,85.278,85.228,1.43279173]
["bitfinex","SOLUSD",1773069906413,11.72456648,85.291,85.23,1.71711487]
["bitfinex","SOLUSD",1773069906612,0.0637006,85.29,85.23,1.71711487]
["bitfinex","SOLUSD",1773069906821,4.29163379,85.29,85.23,1.71711487]
["bitfinex","SOLUSD",1773069907019,0.0637006,85.289,85.23,1.71711487]
["bitfinex","SOLUSD",1773069908924,0.06389383,85.288,85.232,1.71711487]
["bitfinex","SOLUSD",1773069913204,0.06389383,85.288,85.235,1.43279173]
["bitfinex","SOLUSD",1773069914614,4.22793319,85.28,85.235,1.43279173]
["bitfinex","SOLUSD",1773069914928,0.06444744,85.289,85.235,1.43279173]
["bitfinex","SOLUSD",1773069915107,0.06444744,85.295,85.235,1.43279173]
["bitfinex","SOLUSD",1773069915308,0.06444744,85.295,85.236,41.06246186]
["bitfinex","SOLUSD",1773069915505,41.03213401,85.299,85.237,1.43279173]
["bitfinex","SOLUSD",1773069915506,0.06444744,85.289,85.237,1.43279173]
["bitfinex","SOLUSD",1773069917617,0.06471018,85.298,85.24,1.43279173]
["bitfinex","SOLUSD",1773069919215,0.06479576,85.289,85.24,1.43279173]
["bitfinex","SOLUSD",1773069920626,0.06479576,85.289,85.242,1.71711487]
["bitfinex","SOLUSD",1773069921628,0.06479576,85.289,85.244,1.71711487]
["bitfinex","SOLUSD",1773069923312,41.03213401,85.299,85.244,1.71711487]
["bitfinex","SOLUSD",1773069923516,0.06512835,85.298,85.244,1.71711487]
["bitfinex","SOLUSD",1773069923731,0.06512835,85.298,85.247,1.43279173]
["bitfinex","SOLUSD",1773069925923,0.06512835,85.298,85.249,1.71711487]
["bitfinex","SOLUSD",1773069927028,0.06544592,85.308,85.251,1.71711487]
["bitfinex","SOLUSD",1773069930129,11.72209262,85.309,85.253,1.71711487]
["bitfinex","SOLUSD",1773069930322,11.78776727,85.309,85.253,1.71711487]
["bitfinex","SOLUSD",1773069930721,0.06574915,85.308,85.253,1.71711487]
["bitfinex","SOLUSD",1773069930942,5.92999992,85.31,85.253,1.71711487]
["bitfinex","SOLUSD",1773069931143,5.92999992,85.31,85.258,1.71711487]
["bitfinex","SOLUSD",1773069931517,0.06574915,85.309,85.258,1.43279173]
["bitfinex","SOLUSD",1773069932743,0.06574915,85.309,85.261,1.43279173]
["bitfinex","SOLUSD",1773069934346,0.06574915,85.309,85.254,73.44983306]
["bitfinex","SOLUSD",1773069934347,17.65207537,85.31,85.263,1.71711487]
["bitfinex","SOLUSD",1773069934647,5.92999992,85.31,85.267,1.43279173]
["bitfinex","SOLUSD",1773069934829,5.92999992,85.31,85.268,1.71711487]
["bitfinex","SOLUSD",1773069935227,11.71985984,85.326,85.269,1.71711487]
["bitfinex","SOLUSD",1773069936033,11.71916301,85.331,85.273,1.71711487]
["bitfinex","SOLUSD",1773069936249,0.06617852,85.342,85.277,1.43279173]
["bitfinex","SOLUSD",1773069936548,0.06617852,85.329,85.277,1.43279173]
["bitfinex","SOLUSD",1773069939034,0.0663823,85.328,85.279,1.71711487]
["bitfinex","SOLUSD",1773069940233,0.0663823,85.328,85.282,1.43279173]
["bitfinex","SOLUSD",1773069941949,0.06657913,85.338,85.282,1.43279173]
["bitfinex","SOLUSD",1773069942337,0.06657913,85.338,85.284,1.71711487]
["bitfinex","SOLUSD",1773069943230,0.06657913,85.338,85.285,1.43279173]
["bitfinex","SOLUSD",1773069943751,0.06657913,85.338,85.289,1.43279173]
["bitfinex","SOLUSD",1773069943950,11.71673618,85.348,85.291,1.43279173]
["bitfinex","SOLUSD",1773069944137,11.71673618,85.348,85.293,1.71711487]
["bitfinex","SOLUSD",1773069944451,0.1,85.36,85.305,1.43279173]
["bitfinex","SOLUSD",1773069944641,0.1,85.36,85.305,1.5749533]
["bitfinex","SOLUSD",1773069944836,0.1,85.36,85.307,1.43279173]
["bitfinex","SOLUSD",1773069945037,0.1,85.36,85.311,1.43279173]
["bitfinex","SOLUSD",1773069945332,0.1,85.36,85.313,1.43279173]
["bitfinex","SOLUSD",1773069946532,0.1,85.36,85.318,1.71711487]
["bitfinex","SOLUSD",1773069947132,0.1,85.38,85.324,1.71711487]
["bitfinex","SOLUSD",1773069947334,0.1,85.38,85.325,1.71711487]
["bitfinex","SOLUSD",1773069947749,0.1,85.39,85.336,1.41291589]
["bitfinex","SOLUSD",1773069947947,0.16701273,85.388,85.336,1.41291589]
["bitfinex","SOLUSD",1773069948650,0.16701273,85.388,85.34,3.69383402]
["bitfinex","SOLUSD",1773069948850,0.16701273,85.388,85.343,1.41291589]
["bitfinex","SOLUSD",1773069949157,0.16707186,85.386,85.346,0.14216157]
["bitfinex","SOLUSD",1773069949456,0.16707186,85.386,85.347,1.41291589]
["bitfinex","SOLUSD",1773069950740,0.1,85.39,85.349,1.69723903]
["bitfinex","SOLUSD",1773069951251,0.16718809,85.389,85.349,1.41291589]
["bitfinex","SOLUSD",1773069951655,0.16718809,85.389,85.348,11.71673618]
["bitfinex","SOLUSD",1773069953457,0.16730167,85.387,85.347,1.41291589]
["bitfinex","SOLUSD",1773069955566,0.16590537,85.385,85.347,13.12974158]
["bitfinex","SOLUSD",1773069955767,0.16590537,85.385,85.347,1.41291589]
["bitfinex","SOLUSD",1773069955951,0.16590537,85.385,85.327,0.28432314]
["bitfinex","SOLUSD",1773069955952,0.16521923,85.369,85.327,1.41291589]
["bitfinex","SOLUSD",1773069956149,0.16521923,85.385,85.327,1.69723903]
["bitfinex","SOLUSD",1773069956347,0.16521923,85.385,85.329,3.69383402]
["bitfinex","SOLUSD",1773069956661,0.16521923,85.385,85.331,1.41291589]
["bitfinex","SOLUSD",1773069957666,0.16454097,85.383,85.334,1.41291589]
["bitfinex","SOLUSD",1773069958371,0.1638705,85.379,85.334,1.41291589]
["bitfinex","SOLUSD",1773069958664,0.16320773,85.359,85.325,36.22783758]
["bitfinex","SOLUSD",1773069959159,0.16320773,85.359,85.326,11.71975716]
["bitfinex","SOLUSD",1773069959468,0.16320773,85.359,85.325,36.22783758]
["bitfinex","SOLUSD",1773069960066,0.16255257,85.358,85.325,47.94766203]
["bitfinex","SOLUSD",1773069960263,0.16255257,85.358,85.326,1.41291589]
["bitfinex","SOLUSD",1773069960856,0.16255257,85.358,85.325,47.94766203]
["bitfinex","SOLUSD",1773069962666,0.16255257,85.358,85.328,1.41291589]
["bitfinex","SOLUSD",1773069963244,0.16255257,85.358,85.327,11.71961981]
["bitfinex","SOLUSD",1773069963860,0.16255257,85.358,85.325,36.22783758]
["bitfinex","SOLUSD",1773069964654,0.16255257,85.358,85.307,0.28432314]
["bitfinex","SOLUSD",1773069964655,0.15877666,85.349,85.309,1.39456236]
["bitfinex","SOLUSD",1773069964868,0.15877666,85.339,85.309,1.39456236]
["bitfinex","SOLUSD",1773069965365,0.15877666,85.329,85.297,1.39456236]
["bitfinex","SOLUSD",1773069965866,0.15877666,85.329,85.296,13.11844155]
["bitfinex","SOLUSD",1773069966368,0.15877666,85.329,85.297,1.39456236]
["bitfinex","SOLUSD",1773069966568,0.15757507,85.339,85.297,1.39456236]
["bitfinex","SOLUSD",1773069967373,0.15757507,85.339,85.299,1.39456236]
["bitfinex","SOLUSD",1773069967374,0.15757507,85.338,85.299,1.39456236]
["bitfinex","SOLUSD",1773069967556,11.71797185,85.339,85.299,1.39456236]
["bitfinex","SOLUSD",1773069967970,0.28432314,85.366,85.299,1.39456236]
["bitfinex","SOLUSD",1773069967971,0.15698461,85.356,85.299,1.6788855]
["bitfinex","SOLUSD",1773069968265,0.15698461,85.355,85.299,1.6788855]
["bitfinex","SOLUSD",1773069968672,0.15640093,85.349,85.299,1.6788855]
["bitfinex","SOLUSD",1773069969867,0.15582396,85.348,85.301,1.6788855]
["bitfinex","SOLUSD",1773069973096,0.15413249,85.339,85.303,1.39456236]
["bitfinex","SOLUSD",1773069973778,0.15358157,85.329,85.303,1.39456236]
["bitfinex","SOLUSD",1773069974578,0.15358157,85.329,85.297,1.39456236]
["bitfinex","SOLUSD",1773069975264,11.71934512,85.329,85.299,1.39456236]
["bitfinex","SOLUSD",1773069975475,11.71810916,85.338,85.299,1.39456236]
["bitfinex","SOLUSD",1773069976754,0.15196649,85.351,85.299,1.6788855]
["bitfinex","SOLUSD",1773069977675,0.15196649,85.358,85.302,1.39456236]
["bitfinex","SOLUSD",1773069978790,0.15092045,85.349,85.302,1.39456236]
["bitfinex","SOLUSD",1773069979986,0.15040642,85.339,85.304,1.39456236]
["bitfinex","SOLUSD",1773069981089,41.00809616,85.349,85.291,52.57631211]
["bitfinex","SOLUSD",1773069981090,0.1498983,85.319,85.291,23.26504148]
["bitfinex","SOLUSD",1773069981777,0.1498983,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1773069981967,0.14939601,85.318,85.292,11.72442902]
["bitfinex","SOLUSD",1773069982868,0.14939601,85.318,85.293,1.39456236]
["bitfinex","SOLUSD",1773069983070,11.72071871,85.319,85.293,1.39456236]
["bitfinex","SOLUSD",1773069983391,11.72071871,85.319,85.291,23.26504148]
["bitfinex","SOLUSD",1773069983392,0.14889949,85.318,85.291,23.26504148]
["bitfinex","SOLUSD",1773069983680,0.14889949,85.318,85.292,11.72442902]
["bitfinex","SOLUSD",1773069983883,0.14889949,85.318,85.291,23.26504148]
["bitfinex","SOLUSD",1773069984285,0.14889949,85.318,85.292,1.39456236]
["bitfinex","SOLUSD",1773069984483,0.14889949,85.318,85.292,13.11899138]
["bitfinex","SOLUSD",1773069985288,0.14889949,85.318,85.293,1.39456236]
["bitfinex","SOLUSD",1773069985489,11.72071871,85.319,85.293,1.39456236]
["bitfinex","SOLUSD",1773069986189,0.1474439,85.329,85.295,1.39456236]
["bitfinex","SOLUSD",1773069987480,11.71654544,85.35,85.295,1.39456236]
["bitfinex","SOLUSD",1773069987784,11.71654544,85.35,85.295,1.6788855]
["bitfinex","SOLUSD",1773069988467,0.14650116,85.354,85.297,1.39456236]
["bitfinex","SOLUSD",1773069988668,4.36555123,85.35,85.297,1.39456236]
["bitfinex","SOLUSD",1773069988869,0.14603789,85.339,85.297,1.39456236]
["bitfinex","SOLUSD",1773069990799,11.71797185,85.339,85.298,11.7236043]
["bitfinex","SOLUSD",1773069990983,0.14512726,85.338,85.299,1.39456236]
["bitfinex","SOLUSD",1773069994702,0.14512726,85.338,85.301,1.45089794]
["bitfinex","SOLUSD",1773069997503,0.14512726,85.338,85.303,1.45089794]
["bitfinex","SOLUSD",1773069998600,0.14512726,85.338,85.305,1.45089794]
["bitfinex","SOLUSD",1773069999492,11.30684647,85.36,85.305,1.73522108]
["bitfinex","SOLUSD",1773069999693,0.14128004,85.359,85.305,1.73522108]
["bitfinex","SOLUSD",1773070000202,0.14087675,85.349,85.305,1.73522108]
["bitfinex","SOLUSD",1773070000917,0.14047808,85.348,85.307,1.45089794]
["bitfinex","SOLUSD",1773070002998,0.14047808,85.348,85.309,1.38279173]
["bitfinex","SOLUSD",1773070005711,0.1385524,85.338,85.309,1.38279173]
["bitfinex","SOLUSD",1773070007996,0.1385524,85.338,85.311,1.38279173]
["bitfinex","SOLUSD",1773070011816,0.1385524,85.338,85.313,1.38279173]
["bitfinex","SOLUSD",1773070015822,0.13468783,85.329,85.294,1.38279173]
["bitfinex","SOLUSD",1773070017822,0.13403643,85.328,85.296,1.38279173]
["bitfinex","SOLUSD",1773070019020,11.71934512,85.329,85.296,1.38279173]
["bitfinex","SOLUSD",1773070019317,11.71810606,85.339,85.296,1.66711487]
["bitfinex","SOLUSD",1773070019614,0.13371634,85.338,85.296,1.66711487]
["bitfinex","SOLUSD",1773070020035,0.13371634,85.338,85.298,1.38279173]
["bitfinex","SOLUSD",1773070021922,0.13277794,85.329,85.298,1.38279173]
["bitfinex","SOLUSD",1773070022402,0.13277794,85.328,85.298,1.38279173]
["bitfinex","SOLUSD",1773070023112,0.13277794,85.328,85.3,1.38279173]
["bitfinex","SOLUSD",1773070025725,0.13277794,85.328,85.267,58.63922392]
["bitfinex","SOLUSD",1773070025726,0.28432314,85.309,85.266,1.44857987]
["bitfinex","SOLUSD",1773070025922,4.22027585,85.29,85.266,1.44857987]
["bitfinex","SOLUSD",1773070026811,11.72484142,85.289,85.266,1.44857987]
["bitfinex","SOLUSD",1773070027008,29.29870616,85.328,85.268,1.44857987]
["bitfinex","SOLUSD",1773070027210,4.22027585,85.32,85.268,1.44857987]
["bitfinex","SOLUSD",1773070027731,4.22027585,85.31,85.268,1.44857987]
["bitfinex","SOLUSD",1773070028023,4.22027585,85.32,85.268,1.44857987]
["bitfinex","SOLUSD",1773070030122,4.22027585,85.31,85.27,1.44857987]
["bitfinex","SOLUSD",1773070030441,4.22027585,85.3,85.27,1.44857987]
["bitfinex","SOLUSD",1773070031108,4.22027585,85.28,85.242,1.44857987]
["bitfinex","SOLUSD",1773070031416,4.22027585,85.28,85.243,1.44857987]
["bitfinex","SOLUSD",1773070032030,4.22027585,85.29,85.243,1.73290301]
["bitfinex","SOLUSD",1773070032332,11.72484142,85.289,85.246,1.44857987]
["bitfinex","SOLUSD",1773070032634,41.03694497,85.289,85.246,1.44857987]
["bitfinex","SOLUSD",1773070032824,4.22027585,85.28,85.246,1.44857987]
["bitfinex","SOLUSD",1773070034543,4.22027585,85.29,85.248,1.44857987]
["bitfinex","SOLUSD",1773070034714,4.22027585,85.3,85.248,1.73290301]
["bitfinex","SOLUSD",1773070034918,41.02924798,85.305,85.248,1.73290301]
["bitfinex","SOLUSD",1773070035739,11.72209913,85.309,85.248,1.73290301]
["bitfinex","SOLUSD",1773070035919,11.72071871,85.319,85.254,1.44857987]
["bitfinex","SOLUSD",1773070036231,4.22027585,85.31,85.254,1.44857987]
["bitfinex","SOLUSD",1773070036830,11.72071871,85.319,85.259,1.44857987]
["bitfinex","SOLUSD",1773070037133,41.02251549,85.319,85.259,1.59074144]
["bitfinex","SOLUSD",1773070037629,11.72071871,85.319,85.259,1.59074144]
["bitfinex","SOLUSD",1773070037831,11.72071871,85.319,85.261,1.44857987]
["bitfinex","SOLUSD",1773070038039,11.72071871,85.319,85.265,1.44857987]
["bitfinex","SOLUSD",1773070038335,41.02251549,85.319,85.265,1.44857987]
["bitfinex","SOLUSD",1773070039642,4.22027585,85.32,85.267,1.44857987]
["bitfinex","SOLUSD",1773070041726,4.22027585,85.3,85.269,1.44857987]
["bitfinex","SOLUSD",1773070043738,11.72346686,85.299,85.271,1.44857987]
["bitfinex","SOLUSD",1773070044524,11.72209262,85.309,85.271,1.44857987]
["bitfinex","SOLUSD",1773070045745,29.3021869,85.318,85.273,1.44857987]
["bitfinex","SOLUSD",1773070046942,4.22027585,85.31,85.273,1.44857987]
["bitfinex","SOLUSD",1773070047141,4.22027585,85.3,85.253,1.44857987]
["bitfinex","SOLUSD",1773070047326,4.22027585,85.29,85.254,1.44857987]
["bitfinex","SOLUSD",1773070047743,11.72484142,85.289,85.256,1.44857987]
["bitfinex","SOLUSD",1773070048649,41.03694497,85.289,85.256,1.44857987]
["bitfinex","SOLUSD",1773070049746,41.03694497,85.289,85.236,7.5043605]
["bitfinex","SOLUSD",1773070049747,4.22027585,85.28,85.243,1.44857987]
["bitfinex","SOLUSD",1773070049926,4.22027585,85.27,85.238,1.44857987]
["bitfinex","SOLUSD",1773070051873,11.7275915,85.269,85.239,11.73171904]
["bitfinex","SOLUSD",1773070052170,11.7275915,85.269,85.24,1.44857987]
["bitfinex","SOLUSD",1773070058568,11.7275915,85.269,85.242,1.44857987]
["bitfinex","SOLUSD",1773070061285,11.7275915,85.269,85.244,1.44857987]
["bitfinex","SOLUSD",1773070063390,29.31821793,85.272,85.244,1.44857987]
["bitfinex","SOLUSD",1773070066187,11.7262163,85.279,85.246,1.44857987]
["bitfinex","SOLUSD",1773070066691,0.02017438,85.278,85.246,1.44857987]
["bitfinex","SOLUSD",1773070067280,4.24744138,85.27,85.246,1.44857987]
["bitfinex","SOLUSD",1773070067479,0.02017438,85.269,85.246,1.44857987]
["bitfinex","SOLUSD",1773070067674,0.02017438,85.269,85.24,1.44857987]
["bitfinex","SOLUSD",1773070067890,0.02061029,85.259,85.236,7.5043605]
["bitfinex","SOLUSD",1773070069183,0.02104118,85.249,85.236,7.5043605]
["bitfinex","SOLUSD",1773070069684,0.02104118,85.248,85.228,1.44857987]
["bitfinex","SOLUSD",1773070070384,0.02104118,85.248,85.218,1.44857987]
["bitfinex","SOLUSD",1773070070573,0.02104118,85.248,85.115,25.90204545]
["bitfinex","SOLUSD",1773070070574,4.24915519,85.24,85.211,1.44857987]
["bitfinex","SOLUSD",1773070070884,4.24915519,85.26,85.212,1.44857987]
["bitfinex","SOLUSD",1773070071497,0.02188819,85.26,85.212,1.73290301]
["bitfinex","SOLUSD",1773070071667,0.02188819,85.26,85.214,1.73290301]
["bitfinex","SOLUSD",1773070074513,0.02312255,85.268,85.216,1.73290301]
["bitfinex","SOLUSD",1773070075699,4.227267,85.26,85.216,1.73290301]
["bitfinex","SOLUSD",1773070077007,4.227267,85.26,85.218,1.44857987]
["bitfinex","SOLUSD",1773070077530,11.72896702,85.259,85.218,1.44857987]
["bitfinex","SOLUSD",1773070080616,11.75480872,85.259,85.22,1.44857987]
["bitfinex","SOLUSD",1773070083420,0.0269414,85.258,85.222,1.44857987]
["bitfinex","SOLUSD",1773070083812,4.227267,85.27,85.222,1.73290301]
["bitfinex","SOLUSD",1773070084114,0.02729958,85.269,85.222,1.73290301]
["bitfinex","SOLUSD",1773070086626,0.02800364,85.259,85.224,1.44857987]
["bitfinex","SOLUSD",1773070089449,11.72896702,85.259,85.226,1.44857987]
["bitfinex","SOLUSD",1773070090139,11.72847895,85.263,85.226,1.44857987]
["bitfinex","SOLUSD",1773070090847,41.0495209,85.263,85.226,1.44857987]
["bitfinex","SOLUSD",1773070091054,41.07921513,85.263,85.226,1.44857987]
["bitfinex","SOLUSD",1773070091343,41.07921513,85.263,85.225,41.0677618]
["bitfinex","SOLUSD",1773070091344,4.227267,85.26,85.228,1.44857987]
["bitfinex","SOLUSD",1773070091643,0.02969423,85.259,85.228,1.44857987]
["bitfinex","SOLUSD",1773070092158,0.02582142,85.265,85.228,1.44857987]
["bitfinex","SOLUSD",1773070092453,11.7275915,85.269,85.228,1.44857987]
["bitfinex","SOLUSD",1773070092632,11.75341292,85.269,85.228,1.44857987]
["bitfinex","SOLUSD",1773070092833,0.02199808,85.268,85.228,1.44857987]
["bitfinex","SOLUSD",1773070097355,0.02199808,85.268,85.23,1.44857987]
["bitfinex","SOLUSD",1773070099265,11.7275915,85.269,85.23,1.44857987]
["bitfinex","SOLUSD",1773070099430,11.7275915,85.269,85.232,1.44857987]
["bitfinex","SOLUSD",1773070099954,11.7275915,85.269,85.212,1.44857987]
["bitfinex","SOLUSD",1773070099955,4.227267,85.24,85.212,1.44857987]
["bitfinex","SOLUSD",1773070100469,4.227267,85.23,85.205,1.44857987]
["bitfinex","SOLUSD",1773070100844,4.227267,85.22,85.197,1.44857987]
["bitfinex","SOLUSD",1773070101040,4.227267,85.24,85.146,46.9777187]
["bitfinex","SOLUSD",1773070101041,4.227267,85.21,85.162,1.44857987]
["bitfinex","SOLUSD",1773070101242,4.227267,85.2,85.162,1.44857987]
["bitfinex","SOLUSD",1773070101439,4.227267,85.2,85.164,1.44857987]
["bitfinex","SOLUSD",1773070101661,11.73722696,85.199,85.164,1.73290301]
["bitfinex","SOLUSD",1773070102262,11.73722696,85.199,85.164,1.44857987]
["bitfinex","SOLUSD",1773070102566,11.73722696,85.199,85.166,1.44857987]
["bitfinex","SOLUSD",1773070102743,11.73722696,85.199,85.166,1.59074144]
["bitfinex","SOLUSD",1773070102940,4.227267,85.2,85.166,1.44857987]
["bitfinex","SOLUSD",1773070103147,11.73584949,85.209,85.166,1.44857987]
["bitfinex","SOLUSD",1773070103356,4.227267,85.2,85.166,1.44857987]
["bitfinex","SOLUSD",1773070103642,11.73722696,85.199,85.167,11.74163701]
["bitfinex","SOLUSD",1773070103942,4.227267,85.2,85.168,1.44857987]
["bitfinex","SOLUSD",1773070104953,4.227267,85.22,85.168,1.44857987]
["bitfinex","SOLUSD",1773070106166,0.28432314,85.23,85.162,1.44857987]
["bitfinex","SOLUSD",1773070106469,4.227267,85.19,85.162,1.44857987]
["bitfinex","SOLUSD",1773070106648,4.227267,85.2,85.162,1.44857987]
["bitfinex","SOLUSD",1773070106848,4.227267,85.19,85.162,1.44857987]
["bitfinex","SOLUSD",1773070108061,11.73860474,85.189,85.16,11.94260078]
["bitfinex","SOLUSD",1773070108461,11.73860474,85.189,85.16,0.2]
["bitfinex","SOLUSD",1773070108658,41.08511661,85.189,85.16,0.2]
["bitfinex","SOLUSD",1773070108858,4.227267,85.17,85.16,0.2]
["bitfinex","SOLUSD",1773070109251,41.08511661,85.189,85.16,0.2]
["bitfinex","SOLUSD",1773070109252,4.227267,85.18,85.16,0.2]
["bitfinex","SOLUSD",1773070109764,11.73860474,85.189,85.16,1.64857987]
["bitfinex","SOLUSD",1773070109968,11.73736472,85.198,85.161,1.44857987]
["bitfinex","SOLUSD",1773070110172,41.07568438,85.209,85.163,1.44857987]
["bitfinex","SOLUSD",1773070110552,0.28432314,85.208,85.163,1.44857987]
["bitfinex","SOLUSD",1773070110756,4.227267,85.2,85.163,1.44857987]
["bitfinex","SOLUSD",1773070111349,0.28432314,85.208,85.163,1.44857987]
["bitfinex","SOLUSD",1773070111544,4.227267,85.2,85.163,1.44857987]
["bitfinex","SOLUSD",1773070114563,11.73722696,85.199,85.165,1.44857987]
["bitfinex","SOLUSD",1773070114764,41.08029436,85.199,85.165,1.44857987]
["bitfinex","SOLUSD",1773070116461,11.73860474,85.189,85.165,1.44857987]
["bitfinex","SOLUSD",1773070117555,11.73860474,85.189,85.166,11.74177488]
["bitfinex","SOLUSD",1773070117777,11.73860474,85.189,85.167,1.44857987]
["bitfinex","SOLUSD",1773070118976,4.227267,85.19,85.167,1.44857987]
["bitfinex","SOLUSD",1773070119380,4.227267,85.19,85.161,1.44857987]
["bitfinex","SOLUSD",1773070120579,11.73860474,85.189,85.161,1.44857987]
["bitfinex","SOLUSD",1773070120874,11.73860474,85.189,85.162,1.44857987]
["bitfinex","SOLUSD",1773070121861,11.73722696,85.199,85.164,1.44857987]
["bitfinex","SOLUSD",1773070122958,41.08029436,85.199,85.164,1.44857987]
["bitfinex","SOLUSD",1773070125686,41.08029436,85.199,85.165,1.44857987]
["bitfinex","SOLUSD",1773070127582,41.08029436,85.199,85.166,13.19035475]
["bitfinex","SOLUSD",1773070127781,41.08029436,85.199,85.167,1.44857987]
["bitfinex","SOLUSD",1773070129583,41.08029436,85.199,85.168,11.74149915]
["bitfinex","SOLUSD",1773070129780,41.08029436,85.199,85.169,1.44857987]
["bitfinex","SOLUSD",1773070131589,11.73722696,85.199,85.171,1.44857987]
["bitfinex","SOLUSD",1773070134099,11.73584949,85.209,85.173,1.44857987]
["bitfinex","SOLUSD",1773070135276,4.23543261,85.23,85.173,1.73290301]
["bitfinex","SOLUSD",1773070135772,4.23543261,85.22,85.173,1.73290301]
["bitfinex","SOLUSD",1773070136172,11.73447235,85.219,85.175,1.73290301]
["bitfinex","SOLUSD",1773070137177,4.23543261,85.21,85.175,1.44857987]
["bitfinex","SOLUSD",1773070138402,41.07547323,85.209,85.175,1.44857987]
["bitfinex","SOLUSD",1773070138605,4.23543261,85.2,85.175,1.44857987]
["bitfinex","SOLUSD",1773070138770,4.23543261,85.2,85.169,11.74130755]
["bitfinex","SOLUSD",1773070138771,4.23543261,85.2,85.17,1.44857987]
["bitfinex","SOLUSD",1773070140083,4.23543261,85.2,85.164,1.44857987]
["bitfinex","SOLUSD",1773070140982,41.08029436,85.199,85.166,1.44857987]
["bitfinex","SOLUSD",1773070141280,11.73722696,85.199,85.166,1.44857987]
["bitfinex","SOLUSD",1773070141475,3.69383402,85.228,85.166,1.44857987]
["bitfinex","SOLUSD",1773070141476,11.73676196,85.203,85.166,1.44857987]
["bitfinex","SOLUSD",1773070142476,4.23543261,85.2,85.166,1.44857987]
["bitfinex","SOLUSD",1773070143186,4.23543261,85.21,85.168,1.44857987]
["bitfinex","SOLUSD",1773070144399,4.23543261,85.22,85.168,1.44857987]
["bitfinex","SOLUSD",1773070144898,41.06727993,85.226,85.168,1.73290301]
["bitfinex","SOLUSD",1773070145393,11.73350855,85.226,85.17,1.73290301]
["bitfinex","SOLUSD",1773070146090,4.23543261,85.22,85.17,1.73290301]
["bitfinex","SOLUSD",1773070146586,4.23543261,85.21,85.17,1.44857987]
["bitfinex","SOLUSD",1773070147584,41.07547323,85.209,85.172,1.44857987]
["bitfinex","SOLUSD",1773070151705,41.07547323,85.209,85.173,11.74080988]
["bitfinex","SOLUSD",1773070151919,41.07547323,85.209,85.174,1.44857987]
["bitfinex","SOLUSD",1773070154610,41.07547323,85.209,85.176,1.44857987]
["bitfinex","SOLUSD",1773070155134,11.73309554,85.229,85.176,1.73290301]
["bitfinex","SOLUSD",1773070155430,29.33012399,85.237,85.178,1.44857987]
["bitfinex","SOLUSD",1773070156200,11.73171904,85.239,85.181,1.73290301]
["bitfinex","SOLUSD",1773070156601,41.06101666,85.239,85.181,1.73290301]
["bitfinex","SOLUSD",1773070157501,41.06101666,85.239,85.183,1.73290301]
["bitfinex","SOLUSD",1773070159197,11.73171904,85.239,85.183,1.73290301]
["bitfinex","SOLUSD",1773070159398,41.05629686,85.249,85.185,1.73290301]
["bitfinex","SOLUSD",1773070159615,11.7291046,85.258,85.188,1.73290301]
["bitfinex","SOLUSD",1773070160219,11.7291046,85.258,85.191,1.44857987]
["bitfinex","SOLUSD",1773070161626,41.3308934,85.269,85.193,1.73290301]
["bitfinex","SOLUSD",1773070162327,4.23543261,85.26,85.193,1.73290301]
["bitfinex","SOLUSD",1773070162504,4.23543261,85.25,85.193,1.73290301]
["bitfinex","SOLUSD",1773070163202,4.23543261,85.24,85.193,1.73290301]
["bitfinex","SOLUSD",1773070163403,11.73171904,85.239,85.196,1.44857987]
["bitfinex","SOLUSD",1773070163928,11.73171904,85.239,85.196,1.59074144]
["bitfinex","SOLUSD",1773070164102,41.06101666,85.239,85.191,11.73822612]
["bitfinex","SOLUSD",1773070164303,41.06101666,85.239,85.182,1.44857987]
["bitfinex","SOLUSD",1773070164304,4.23543261,85.23,85.182,1.44857987]
["bitfinex","SOLUSD",1773070164500,41.06101666,85.239,85.182,1.73290301]
["bitfinex","SOLUSD",1773070164716,41.06101666,85.239,85.182,1.59074144]
["bitfinex","SOLUSD",1773070164918,41.06101666,85.239,85.184,1.44857987]
["bitfinex","SOLUSD",1773070167040,41.06101666,85.239,85.186,1.59074144]
["bitfinex","SOLUSD",1773070171149,11.73171904,85.239,85.188,1.44857987]
["bitfinex","SOLUSD",1773070171432,11.73171904,85.239,85.191,0.14216157]
["bitfinex","SOLUSD",1773070171619,11.73171904,85.239,85.194,1.44857987]
["bitfinex","SOLUSD",1773070171818,41.06101666,85.239,85.194,1.44857987]
["bitfinex","SOLUSD",1773070174217,41.06101666,85.239,85.196,1.44857987]
["bitfinex","SOLUSD",1773070174952,4.23543261,85.23,85.196,1.44857987]
["bitfinex","SOLUSD",1773070175117,41.06101666,85.239,85.196,1.44857987]
["bitfinex","SOLUSD",1773070176621,11.73171904,85.239,85.198,1.44857987]
["bitfinex","SOLUSD",1773070178736,41.05620006,85.249,85.2,1.44857987]
["bitfinex","SOLUSD",1773070178939,4.23543261,85.24,85.2,1.44857987]
["bitfinex","SOLUSD",1773070179746,41.05620006,85.249,85.2,1.44857987]
["bitfinex","SOLUSD",1773070180528,41.05620006,85.249,85.188,0.28432314]
["bitfinex","SOLUSD",1773070180529,41.05620006,85.249,85.202,1.44857987]
["bitfinex","SOLUSD",1773070183551,41.05620006,85.249,85.204,1.44857987]
["bitfinex","SOLUSD",1773070185331,4.23543261,85.23,85.193,1.44857987]
["bitfinex","SOLUSD",1773070185653,4.2329759,85.22,85.162,1.44857987]
["bitfinex","SOLUSD",1773070186032,4.2329759,85.22,85.162,1.73290301]
["bitfinex","SOLUSD",1773070186742,4.2329759,85.22,85.162,1.44857987]
["bitfinex","SOLUSD",1773070187051,4.2329759,85.22,85.162,1.73290301]
["bitfinex","SOLUSD",1773070187248,4.2329759,85.22,85.165,1.44857987]
["bitfinex","SOLUSD",1773070187249,11.73447235,85.219,85.165,1.44857987]
["bitfinex","SOLUSD",1773070187928,41.07065324,85.219,85.165,1.44857987]
["bitfinex","SOLUSD",1773070189552,41.07065324,85.219,85.167,1.44857987]
["bitfinex","SOLUSD",1773070192650,41.07065324,85.219,85.169,1.44857987]
["bitfinex","SOLUSD",1773070195656,41.07065324,85.219,85.171,1.44857987]
["bitfinex","SOLUSD",1773070198361,41.07065324,85.219,85.173,1.44857987]
["bitfinex","SOLUSD",1773070198856,0.28432314,85.218,85.173,1.44857987]
["bitfinex","SOLUSD",1773070199059,4.2329759,85.21,85.173,1.44857987]
["bitfinex","SOLUSD",1773070200961,41.07547323,85.209,85.173,1.44857987]
["bitfinex","SOLUSD",1773070201260,11.73584949,85.209,85.175,1.44857987]
["bitfinex","SOLUSD",1773070202737,11.73433466,85.22,85.175,1.73290301]
["bitfinex","SOLUSD",1773070203158,41.06583439,85.229,85.177,1.44857987]
["bitfinex","SOLUSD",1773070203747,4.2329759,85.22,85.177,1.44857987]
["bitfinex","SOLUSD",1773070203951,41.06583439,85.229,85.177,1.44857987]
["bitfinex","SOLUSD",1773070203952,4.2329759,85.21,85.177,1.44857987]
["bitfinex","SOLUSD",1773070204461,4.2329759,85.2,85.17,1.44857987]
["bitfinex","SOLUSD",1773070204664,4.2329759,85.19,85.162,1.44857987]
["bitfinex","SOLUSD",1773070205066,4.2329759,85.19,85.16,0.2]
["bitfinex","SOLUSD",1773070205369,41.08511661,85.189,85.16,0.2]
["bitfinex","SOLUSD",1773070206049,4.2329759,85.18,85.16,0.2]
["bitfinex","SOLUSD",1773070206262,4.2329759,85.18,85.147,1.44857987]
["bitfinex","SOLUSD",1773070206465,4.2329759,85.17,85.143,7.47828419]
["bitfinex","SOLUSD",1773070206966,4.2329759,85.18,85.144,1.44857987]
["bitfinex","SOLUSD",1773070207470,11.73998285,85.179,85.144,1.44857987]
["bitfinex","SOLUSD",1773070207667,41.08993999,85.179,85.144,1.44857987]
["bitfinex","SOLUSD",1773070207968,4.2329759,85.17,85.144,1.44857987]
["bitfinex","SOLUSD",1773070208150,41.08993999,85.179,85.144,1.44857987]
["bitfinex","SOLUSD",1773070208352,4.2329759,85.17,85.143,7.47828419]
["bitfinex","SOLUSD",1773070208558,4.2329759,85.17,85.132,1.44857987]
["bitfinex","SOLUSD",1773070209162,41.08993999,85.179,85.134,1.44857987]
["bitfinex","SOLUSD",1773070209362,41.08993999,85.179,85.136,1.44857987]
["bitfinex","SOLUSD",1773070210868,41.08993999,85.179,85.138,1.44857987]
["bitfinex","SOLUSD",1773070211562,11.73998285,85.179,85.138,1.44857987]
["bitfinex","SOLUSD",1773070213554,29.3470016,85.188,85.14,1.44857987]
["bitfinex","SOLUSD",1773070213884,4.2329759,85.18,85.14,1.44857987]
["bitfinex","SOLUSD",1773070214559,11.73808942,85.193,85.14,1.73290301]
["bitfinex","SOLUSD",1773070214753,41.07113519,85.218,85.145,1.44857987]
["bitfinex","SOLUSD",1773070215157,4.2329759,85.21,85.145,1.44857987]
["bitfinex","SOLUSD",1773070215579,3.69383402,85.229,85.142,0.28432314]
["bitfinex","SOLUSD",1773070215580,4.2329759,85.22,85.15,1.44857987]
["bitfinex","SOLUSD",1773070215763,4.2329759,85.22,85.153,0.14216157]
["bitfinex","SOLUSD",1773070215949,4.2329759,85.22,85.154,1.59074144]
["bitfinex","SOLUSD",1773070216154,4.2329759,85.22,85.156,1.73290301]
["bitfinex","SOLUSD",1773070216862,4.2329759,85.23,85.156,1.73290301]
["bitfinex","SOLUSD",1773070217670,41.06583439,85.229,85.158,1.73290301]
["bitfinex","SOLUSD",1773070217874,4.2329759,85.22,85.158,1.73290301]
["bitfinex","SOLUSD",1773070219476,41.06583439,85.229,85.158,1.73290301]
["bitfinex","SOLUSD",1773070219477,4.2329759,85.21,85.158,1.73290301]
["bitfinex","SOLUSD",1773070220961,41.07547323,85.209,85.16,1.44857987]
["bitfinex","SOLUSD",1773070221279,4.2329759,85.2,85.16,1.44857987]
["bitfinex","SOLUSD",1773070223688,11.73722696,85.199,85.162,1.44857987]
["bitfinex","SOLUSD",1773070224383,11.736473,85.205,85.162,1.73290301]
["bitfinex","SOLUSD",1773070224771,11.73447235,85.219,85.162,1.73290301]
["bitfinex","SOLUSD",1773070224971,11.73447235,85.219,85.164,1.73290301]
["bitfinex","SOLUSD",1773070226172,29.33538919,85.222,85.167,1.44857987]
["bitfinex","SOLUSD",1773070226374,4.2329759,85.22,85.167,1.44857987]
["bitfinex","SOLUSD",1773070226786,29.33538919,85.222,85.167,1.44857987]
["bitfinex","SOLUSD",1773070228381,29.33538919,85.222,85.169,1.73290301]
["bitfinex","SOLUSD",1773070229092,4.2329759,85.22,85.169,1.73290301]
["bitfinex","SOLUSD",1773070229792,4.2329759,85.23,85.171,1.73290301]
["bitfinex","SOLUSD",1773070230688,4.2329759,85.22,85.171,1.73290301]
["bitfinex","SOLUSD",1773070230866,4.2329759,85.21,85.171,1.44857987]
["bitfinex","SOLUSD",1773070231884,4.2329759,85.22,85.173,1.44857987]
["bitfinex","SOLUSD",1773070234494,41.07065324,85.219,85.175,1.44857987]
["bitfinex","SOLUSD",1773070235174,41.07065324,85.219,85.175,1.73290301]
["bitfinex","SOLUSD",1773070235878,41.07065324,85.219,85.175,1.44857987]
["bitfinex","SOLUSD",1773070236083,4.2329759,85.21,85.175,1.44857987]
["bitfinex","SOLUSD",1773070236895,11.73584949,85.209,85.177,1.44857987]
["bitfinex","SOLUSD",1773070239602,11.73447235,85.219,85.179,1.44857987]
["bitfinex","SOLUSD",1773070241897,4.2329759,85.22,85.181,1.44857987]
["bitfinex","SOLUSD",1773070243406,41.06101666,85.239,85.183,1.44857987]
["bitfinex","SOLUSD",1773070243601,4.2329759,85.23,85.183,1.44857987]
["bitfinex","SOLUSD",1773070245607,4.23238679,85.23,85.185,1.44857987]
["bitfinex","SOLUSD",1773070249015,4.23238679,85.23,85.187,1.44857987]
["bitfinex","SOLUSD",1773070249016,41.06583439,85.229,85.187,1.44857987]
["bitfinex","SOLUSD",1773070249507,4.23238679,85.22,85.187,1.44857987]
["bitfinex","SOLUSD",1773070250180,41.06583439,85.229,85.187,1.44857987]
["bitfinex","SOLUSD",1773070250384,4.23238679,85.24,85.187,1.44857987]
["bitfinex","SOLUSD",1773070250692,4.23238679,85.23,85.187,1.44857987]
["bitfinex","SOLUSD",1773070250891,4.23238679,85.23,85.186,41.08656351]
["bitfinex","SOLUSD",1773070250892,41.06583439,85.229,85.189,1.44857987]
["bitfinex","SOLUSD",1773070252110,4.23238679,85.22,85.189,1.44857987]
["bitfinex","SOLUSD",1773070252912,41.07065324,85.219,85.191,1.44857987]
["bitfinex","SOLUSD",1773070254009,11.73447235,85.219,85.191,1.44857987]
["bitfinex","SOLUSD",1773070254207,11.73337088,85.227,85.191,1.44857987]
["bitfinex","SOLUSD",1773070256214,41.06679808,85.227,85.193,1.44857987]
["bitfinex","SOLUSD",1773070258297,41.3453398,85.239,85.195,1.44857987]
["bitfinex","SOLUSD",1773070258718,4.23238679,85.23,85.195,1.44857987]
["bitfinex","SOLUSD",1773070261096,41.3453398,85.239,85.197,1.44857987]
["bitfinex","SOLUSD",1773070262297,4.23238679,85.23,85.197,1.44857987]
["bitfinex","SOLUSD",1773070262617,4.23238679,85.23,85.193,1.44857987]
["bitfinex","SOLUSD",1773070263915,41.3453398,85.239,85.195,1.44857987]
["bitfinex","SOLUSD",1773070264899,41.06101666,85.239,85.197,1.44857987]
["bitfinex","SOLUSD",1773070265399,11.73048048,85.248,85.197,1.44857987]
["bitfinex","SOLUSD",1773070265713,46.90421788,85.281,85.196,41.08174092]
["bitfinex","SOLUSD",1773070265714,11.7275915,85.269,85.205,1.73290301]
["bitfinex","SOLUSD",1773070265915,41.04657026,85.269,85.205,1.73290301]
["bitfinex","SOLUSD",1773070266905,29.31593814,85.278,85.21,1.44857987]
["bitfinex","SOLUSD",1773070267115,29.31593814,85.278,85.21,1.73290301]
["bitfinex","SOLUSD",1773070267712,4.23238679,85.27,85.21,1.73290301]
["bitfinex","SOLUSD",1773070270419,41.04657026,85.269,85.212,1.73290301]
["bitfinex","SOLUSD",1773070272224,11.7262163,85.279,85.212,1.73290301]
["bitfinex","SOLUSD",1773070272425,41.03706222,85.289,85.215,1.73290301]
["bitfinex","SOLUSD",1773070273423,4.23238679,85.28,85.215,1.73290301]
["bitfinex","SOLUSD",1773070274206,4.23238679,85.27,85.215,1.73290301]
["bitfinex","SOLUSD",1773070274419,41.04657026,85.269,85.217,1.44857987]
["bitfinex","SOLUSD",1773070275842,0.28432314,85.268,85.217,1.44857987]
["bitfinex","SOLUSD",1773070276028,4.23238679,85.26,85.217,1.44857987]
["bitfinex","SOLUSD",1773070276609,4.23238679,85.26,85.216,41.07209912]
["bitfinex","SOLUSD",1773070276610,41.05138459,85.259,85.219,1.44857987]
["bitfinex","SOLUSD",1773070277537,0.28432314,85.268,85.219,1.44857987]
["bitfinex","SOLUSD",1773070277538,11.7262163,85.279,85.219,1.44857987]
["bitfinex","SOLUSD",1773070277835,41.04175705,85.279,85.219,1.73290301]
["bitfinex","SOLUSD",1773070278039,0.14216157,85.278,85.219,1.44857987]
["bitfinex","SOLUSD",1773070278341,41.04175705,85.279,85.219,1.73290301]
["bitfinex","SOLUSD",1773070278635,41.04175705,85.279,85.222,1.44857987]
["bitfinex","SOLUSD",1773070279665,41.04175705,85.279,85.224,1.73290301]
["bitfinex","SOLUSD",1773070280347,11.7262163,85.279,85.224,1.73290301]
["bitfinex","SOLUSD",1773070280652,11.7262163,85.279,85.223,62.8]
["bitfinex","SOLUSD",1773070280653,11.72209262,85.309,85.231,1.44857987]
["bitfinex","SOLUSD",1773070280847,4.33238679,85.31,85.23,0.14216157]
["bitfinex","SOLUSD",1773070280848,0.1,85.31,85.24,4.82477569]
["bitfinex","SOLUSD",1773070281052,0.1,85.31,85.25,5.14241389]
["bitfinex","SOLUSD",1773070281247,0.1,85.31,85.255,1.39857987]
["bitfinex","SOLUSD",1773070281448,0.1,85.31,85.255,1.68290301]
["bitfinex","SOLUSD",1773070281845,11.72209262,85.309,85.255,1.68290301]
["bitfinex","SOLUSD",1773070282666,0.1,85.31,85.261,1.68290301]
["bitfinex","SOLUSD",1773070283344,4.33238679,85.31,85.261,1.68290301]
["bitfinex","SOLUSD",1773070283948,4.33238679,85.31,85.261,1.39857987]
["bitfinex","SOLUSD",1773070283949,4.23238679,85.3,85.261,1.39857987]
["bitfinex","SOLUSD",1773070284135,0.1,85.31,85.261,1.39857987]
["bitfinex","SOLUSD",1773070284545,0.1,85.31,85.265,1.39857987]
["bitfinex","SOLUSD",1773070284746,0.1,85.33,85.267,1.68290301]
["bitfinex","SOLUSD",1773070285049,4.33238679,85.33,85.267,1.68290301]
["bitfinex","SOLUSD",1773070285648,4.23238679,85.32,85.267,1.68290301]
["bitfinex","SOLUSD",1773070286052,0.1,85.33,85.267,1.68290301]
["bitfinex","SOLUSD",1773070286248,4.23238679,85.32,85.267,1.68290301]
["bitfinex","SOLUSD",1773070286851,11.72071871,85.319,85.27,1.39857987]
["bitfinex","SOLUSD",1773070287239,11.71934512,85.329,85.27,1.39857987]
["bitfinex","SOLUSD",1773070287444,11.71934512,85.329,85.272,1.68290301]
["bitfinex","SOLUSD",1773070289849,0.1,85.33,85.274,0.14216157]
["bitfinex","SOLUSD",1773070290044,0.1,85.33,85.277,1.68290301]
["bitfinex","SOLUSD",1773070290241,0.1,85.33,85.287,1.39857987]
["bitfinex","SOLUSD",1773070292161,0.1,85.33,85.292,1.68290301]
["bitfinex","SOLUSD",1773070294252,0.1,85.33,85.294,1.39857987]
["bitfinex","SOLUSD",1773070294743,4.33238679,85.33,85.294,1.39857987]
["bitfinex","SOLUSD",1773070295351,4.33238679,85.33,85.279,1.39857987]
["bitfinex","SOLUSD",1773070295552,4.33238679,85.33,85.28,1.39857987]
["bitfinex","SOLUSD",1773070296364,41.01770792,85.329,85.282,1.39857987]
["bitfinex","SOLUSD",1773070297149,11.71934512,85.329,85.282,1.68290301]
["bitfinex","SOLUSD",1773070297362,0.1,85.33,85.282,1.68290301]
["bitfinex","SOLUSD",1773070298408,0.1,85.33,85.284,1.68290301]
["bitfinex","SOLUSD",1773070301768,0.1,85.33,85.274,1.17269038]
["bitfinex","SOLUSD",1773070301769,0.1,85.33,85.287,1.39857987]
["bitfinex","SOLUSD",1773070304870,0.1,85.33,85.293,1.39857987]
["bitfinex","SOLUSD",1773070305567,0.1,85.33,85.297,1.39857987]
["bitfinex","SOLUSD",1773070307563,0.1,85.33,85.298,11.7236043]
["bitfinex","SOLUSD",1773070307766,4.32022509,85.33,85.293,13.12275638]
["bitfinex","SOLUSD",1773070307964,4.32022509,85.33,85.285,1.39857987]
["bitfinex","SOLUSD",1773070308171,4.32022509,85.33,85.275,11.72676634]
["bitfinex","SOLUSD",1773070308172,4.22022509,85.31,85.275,11.72676634]
["bitfinex","SOLUSD",1773070308372,4.22022509,85.31,85.276,1.39857987]
["bitfinex","SOLUSD",1773070308760,4.22022509,85.32,85.276,1.39857987]
["bitfinex","SOLUSD",1773070310881,41.02251549,85.319,85.278,1.39857987]
["bitfinex","SOLUSD",1773070312574,4.22022509,85.31,85.273,11.72699988]
["bitfinex","SOLUSD",1773070312980,4.22022509,85.3,85.256,1.39857987]
["bitfinex","SOLUSD",1773070313171,4.22022509,85.28,85.243,1.39857987]
["bitfinex","SOLUSD",1773070313677,4.22022509,85.27,85.243,1.39857987]
["bitfinex","SOLUSD",1773070314269,4.22022509,85.28,85.243,1.39857987]
["bitfinex","SOLUSD",1773070314472,87.91569469,85.309,85.243,1.39857987]
["bitfinex","SOLUSD",1773070314678,4.22022509,85.29,85.243,1.39857987]
["bitfinex","SOLUSD",1773070315069,41.03694497,85.289,85.245,1.39857987]
["bitfinex","SOLUSD",1773070316269,4.22022509,85.28,85.245,1.39857987]
["bitfinex","SOLUSD",1773070316472,4.22022509,85.28,85.235,1.39857987]
["bitfinex","SOLUSD",1773070316774,4.22022509,85.28,85.119,25.95854201]
["bitfinex","SOLUSD",1773070316775,4.22022509,85.25,85.218,1.39857987]
["bitfinex","SOLUSD",1773070316973,11.73034287,85.249,85.218,1.39857987]
["bitfinex","SOLUSD",1773070317158,11.73034287,85.249,85.212,11.73530309]
["bitfinex","SOLUSD",1773070317366,11.73034287,85.249,85.212,13.13388296]
["bitfinex","SOLUSD",1773070317683,11.73034287,85.249,85.213,1.39857987]
["bitfinex","SOLUSD",1773070318183,41.05620006,85.249,85.206,1.39857987]
["bitfinex","SOLUSD",1773070319886,4.22022509,85.24,85.206,1.39857987]
["bitfinex","SOLUSD",1773070320185,4.22022509,85.24,85.195,1.68290301]
["bitfinex","SOLUSD",1773070320186,11.73171904,85.239,85.195,1.68290301]
["bitfinex","SOLUSD",1773070320481,11.73171904,85.239,85.195,1.54074144]
["bitfinex","SOLUSD",1773070320683,11.73171904,85.239,85.197,1.39857987]
["bitfinex","SOLUSD",1773070321074,11.73048048,85.248,85.197,1.39857987]
["bitfinex","SOLUSD",1773070321667,11.33130343,85.24,85.197,1.39857987]
["bitfinex","SOLUSD",1773070322368,11.73171904,85.239,85.199,1.39857987]
["bitfinex","SOLUSD",1773070322777,41.06101666,85.239,85.199,1.39857987]
["bitfinex","SOLUSD",1773070323562,11.73171904,85.239,85.199,1.39857987]
["bitfinex","SOLUSD",1773070323990,41.06101666,85.239,85.199,1.39857987]
["bitfinex","SOLUSD",1773070324770,41.06101666,85.239,85.201,1.39857987]
["bitfinex","SOLUSD",1773070326378,11.33130343,85.23,85.201,1.39857987]
["bitfinex","SOLUSD",1773070326580,41.06101666,85.239,85.201,1.39857987]
["bitfinex","SOLUSD",1773070327469,11.33130343,85.23,85.193,11.73796944]
["bitfinex","SOLUSD",1773070327674,11.33130343,85.22,85.187,13.13741802]
["bitfinex","SOLUSD",1773070327886,11.33130343,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1773070328470,11.33130343,85.22,85.191,13.13690903]
["bitfinex","SOLUSD",1773070328669,11.33130343,85.21,85.178,1.39857987]
["bitfinex","SOLUSD",1773070328874,11.33130343,85.21,85.176,11.74029223]
["bitfinex","SOLUSD",1773070329677,11.73584949,85.209,85.179,11.73989327]
["bitfinex","SOLUSD",1773070330590,11.73447235,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1773070330892,11.73447235,85.219,85.171,1.39857987]
["bitfinex","SOLUSD",1773070330893,11.33130343,85.21,85.171,1.39857987]
["bitfinex","SOLUSD",1773070331067,0.28432314,85.218,85.13,11.84626494]
["bitfinex","SOLUSD",1773070331068,11.33130343,85.2,85.144,1.39857987]
["bitfinex","SOLUSD",1773070331390,11.33130343,85.2,85.146,1.54074144]
["bitfinex","SOLUSD",1773070331600,11.33130343,85.2,85.148,1.39857987]
["bitfinex","SOLUSD",1773070331889,41.08029436,85.199,85.151,1.39857987]
["bitfinex","SOLUSD",1773070333590,41.08029436,85.199,85.153,1.39857987]
["bitfinex","SOLUSD",1773070335193,11.33130343,85.18,85.141,1.39857987]
["bitfinex","SOLUSD",1773070335395,11.33130343,85.16,85.124,1.39857987]
["bitfinex","SOLUSD",1773070335597,11.33130343,85.16,85.13,1.59857987]
["bitfinex","SOLUSD",1773070335598,41.09959017,85.159,85.13,1.59857987]
["bitfinex","SOLUSD",1773070339078,11.74274005,85.159,85.132,1.39857987]
["bitfinex","SOLUSD",1773070339283,41.09959017,85.159,85.132,1.39857987]
["bitfinex","SOLUSD",1773070342917,50.64792667,85.19,85.134,1.39857987]
["bitfinex","SOLUSD",1773070342918,11.33130343,85.19,85.134,1.39857987]
["bitfinex","SOLUSD",1773070343205,11.33130343,85.18,85.134,1.68290301]
["bitfinex","SOLUSD",1773070343383,11.33130343,85.19,85.134,1.68290301]
["bitfinex","SOLUSD",1773070343577,4.2357585,85.19,85.134,1.68290301]
["bitfinex","SOLUSD",1773070343985,11.73998285,85.179,85.136,1.39857987]
["bitfinex","SOLUSD",1773070344190,11.73998285,85.179,85.136,1.68290301]
["bitfinex","SOLUSD",1773070344395,4.2357585,85.19,85.136,1.68290301]
["bitfinex","SOLUSD",1773070344689,29.34606107,85.191,85.136,1.68290301]
["bitfinex","SOLUSD",1773070344877,11.73860474,85.189,85.136,1.68290301]
["bitfinex","SOLUSD",1773070345074,4.2357585,85.18,85.136,1.68290301]
["bitfinex","SOLUSD",1773070346179,4.2357585,85.16,85.138,1.39857987]
["bitfinex","SOLUSD",1773070346392,4.2357585,85.16,85.131,1.39857987]
["bitfinex","SOLUSD",1773070346699,4.2357585,85.16,85.13,0.2]
["bitfinex","SOLUSD",1773070347604,11.74274005,85.159,85.13,0.2]
["bitfinex","SOLUSD",1773070347782,41.09959017,85.159,85.13,0.2]
["bitfinex","SOLUSD",1773070347981,41.09959017,85.159,85.13,13.34518819]
["bitfinex","SOLUSD",1773070348299,11.74274005,85.159,85.131,1.39857987]
["bitfinex","SOLUSD",1773070348803,41.09959017,85.159,85.131,1.39857987]
["bitfinex","SOLUSD",1773070350085,41.09959017,85.159,85.132,1.39857987]
["bitfinex","SOLUSD",1773070351395,11.74274005,85.159,85.132,1.39857987]
["bitfinex","SOLUSD",1773070351601,11.74274005,85.159,85.133,1.39857987]
["bitfinex","SOLUSD",1773070352202,41.09959017,85.159,85.133,1.39857987]
["bitfinex","SOLUSD",1773070353686,4.2357585,85.18,85.135,1.39857987]
["bitfinex","SOLUSD",1773070353901,41.08993999,85.179,85.135,1.39857987]
["bitfinex","SOLUSD",1773070354104,4.2357585,85.17,85.135,1.39857987]
["bitfinex","SOLUSD",1773070354404,51.18413279,85.2,85.135,1.39857987]
["bitfinex","SOLUSD",1773070354405,4.2357585,85.16,85.135,1.39857987]
["bitfinex","SOLUSD",1773070355392,41.09476452,85.169,85.135,1.39857987]
["bitfinex","SOLUSD",1773070355597,41.09476452,85.169,85.136,1.39857987]
["bitfinex","SOLUSD",1773070356484,4.2357585,85.16,85.136,1.39857987]
["bitfinex","SOLUSD",1773070357001,41.09476452,85.169,85.136,1.39857987]
["bitfinex","SOLUSD",1773070357586,11.74136129,85.169,85.138,1.39857987]
["bitfinex","SOLUSD",1773070358512,29.35045397,85.178,85.14,1.39857987]
["bitfinex","SOLUSD",1773070360508,4.2357585,85.17,85.133,1.39857987]
["bitfinex","SOLUSD",1773070360996,4.2357585,85.16,85.133,1.39857987]
["bitfinex","SOLUSD",1773070362115,4.2357585,85.17,85.135,1.39857987]
["bitfinex","SOLUSD",1773070364609,41.09476452,85.169,85.135,1.39857987]
["bitfinex","SOLUSD",1773070366105,41.09476452,85.169,85.137,1.39857987]
["bitfinex","SOLUSD",1773070367023,4.2357585,85.16,85.137,1.39857987]
["bitfinex","SOLUSD",1773070367399,4.2357585,85.16,85.13,1.59857987]
["bitfinex","SOLUSD",1773070367605,4.23938447,85.16,85.13,1.59857987]
["bitfinex","SOLUSD",1773070368006,41.09959017,85.159,85.13,1.59857987]
["bitfinex","SOLUSD",1773070368210,4.23938447,85.15,85.13,0.2]
["bitfinex","SOLUSD",1773070368520,4.23938447,85.15,85.13,1e-08]
["bitfinex","SOLUSD",1773070368992,4.23938447,85.14,85.13,1e-08]
["bitfinex","SOLUSD",1773070369194,4.23938447,85.14,85.056,156.1]
["bitfinex","SOLUSD",1773070369195,0.68168068,85.119,85.056,52.8]
["bitfinex","SOLUSD",1773070369401,4.23938447,85.1,85.056,52.8]
["bitfinex","SOLUSD",1773070369597,4.23938447,85.09,85.08,1e-08]
["bitfinex","SOLUSD",1773070369797,0.68168068,85.119,85.08,1e-08]
["bitfinex","SOLUSD",1773070369998,11.74963869,85.109,85.08,1e-08]
["bitfinex","SOLUSD",1773070371216,11.74963869,85.109,85.081,1.137978]
["bitfinex","SOLUSD",1773070371925,11.74715425,85.127,85.083,1.137978]
["bitfinex","SOLUSD",1773070372519,11.74605039,85.135,85.083,1.42230114]
["bitfinex","SOLUSD",1773070372820,11.74439498,85.147,85.083,1.42230114]
["bitfinex","SOLUSD",1773070373025,11.74439498,85.147,85.086,1.42230114]
["bitfinex","SOLUSD",1773070373599,0.67104135,85.156,85.086,1.42230114]
["bitfinex","SOLUSD",1773070373902,11.74329164,85.155,85.091,1.137978]
["bitfinex","SOLUSD",1773070374099,11.74329164,85.155,85.091,1.42230114]
["bitfinex","SOLUSD",1773070374717,12.4117396,85.155,85.091,1.42230114]
["bitfinex","SOLUSD",1773070375100,15.9806079,85.17,85.095,3.69383402]
["bitfinex","SOLUSD",1773070375304,0.66588496,85.169,85.097,1.137978]
["bitfinex","SOLUSD",1773070376816,0.66588496,85.169,85.093,0.28432314]
["bitfinex","SOLUSD",1773070376817,0.66084553,85.167,85.102,1.137978]
["bitfinex","SOLUSD",1773070377127,0.66084553,85.167,85.102,1.42230114]
["bitfinex","SOLUSD",1773070377621,0.66084553,85.159,85.102,1.42230114]
["bitfinex","SOLUSD",1773070379127,11.74287794,85.158,85.104,1.42230114]
["bitfinex","SOLUSD",1773070379927,12.39639346,85.158,85.104,1.42230114]
["bitfinex","SOLUSD",1773070380428,0.65351552,85.149,85.104,1.42230114]
["bitfinex","SOLUSD",1773070380944,12.00334493,85.14,85.104,1.137978]
["bitfinex","SOLUSD",1773070381224,0.65112983,85.129,85.089,1.137978]
["bitfinex","SOLUSD",1773070381422,12.00334493,85.12,85.089,1.137978]
["bitfinex","SOLUSD",1773070382004,0.64876592,85.109,85.079,1.137978]
["bitfinex","SOLUSD",1773070382505,11.3522151,85.09,85.059,1.137978]
["bitfinex","SOLUSD",1773070382711,0.64876592,85.089,85.06,11.75636063]
["bitfinex","SOLUSD",1773070383112,0.64876592,85.089,85.059,1.137978]
["bitfinex","SOLUSD",1773070383113,11.75253854,85.088,85.059,1.137978]
["bitfinex","SOLUSD",1773070383300,11.75253854,85.088,85.063,11.75588056]
["bitfinex","SOLUSD",1773070383703,11.75253854,85.088,85.059,12.89444372]
["bitfinex","SOLUSD",1773070384234,11.75253854,85.088,85.059,1.137978]
["bitfinex","SOLUSD",1773070384433,11.75253854,85.088,85.065,11.75566227]
["bitfinex","SOLUSD",1773070384615,0.6418535,85.087,85.035,11.75978809]
["bitfinex","SOLUSD",1773070384811,0.6418535,85.087,85.034,1.04367549]
["bitfinex","SOLUSD",1773070384812,11.3522151,85.06,85.034,1.04367549]
["bitfinex","SOLUSD",1773070385415,11.3522151,85.06,85.041,1.04367549]
["bitfinex","SOLUSD",1773070385620,11.75240042,85.089,85.042,1.04367549]
["bitfinex","SOLUSD",1773070386330,0.28432314,85.107,85.042,1.04367549]
["bitfinex","SOLUSD",1773070386331,11.3522151,85.1,85.043,1.04367549]
["bitfinex","SOLUSD",1773070386525,0.63738106,85.109,85.044,1.32799863]
["bitfinex","SOLUSD",1773070386724,0.63738106,85.109,85.046,1.18583706]
["bitfinex","SOLUSD",1773070386921,0.63518983,85.099,85.048,1.04367549]
["bitfinex","SOLUSD",1773070387321,11.3522151,85.09,85.048,1.04367549]
["bitfinex","SOLUSD",1773070387531,41.76424103,85.098,85.05,1.04367549]
["bitfinex","SOLUSD",1773070387725,0.63518983,85.097,85.05,1.04367549]
["bitfinex","SOLUSD",1773070388117,0.63301278,85.089,85.05,1.04367549]
["bitfinex","SOLUSD",1773070389035,0.63301278,85.089,85.049,11.75792778]
["bitfinex","SOLUSD",1773070389238,0.63301278,85.089,85.04,1.24367549]
["bitfinex","SOLUSD",1773070389239,0.63086039,85.069,85.04,0.2]
["bitfinex","SOLUSD",1773070389425,11.75530164,85.068,85.04,1.24367549]
["bitfinex","SOLUSD",1773070390633,0.62875006,85.067,85.04,0.2]
["bitfinex","SOLUSD",1773070391822,11.3522151,85.07,85.04,0.2]
["bitfinex","SOLUSD",1773070391823,11.3522151,85.06,85.04,0.2]
["bitfinex","SOLUSD",1773070392038,0.42297922,85.049,85.015,1.04367549]
["bitfinex","SOLUSD",1773070392220,11.3522151,85.04,85.015,1.04367549]
["bitfinex","SOLUSD",1773070392421,11.3522151,85.03,85.002,7.34318198]
["bitfinex","SOLUSD",1773070392620,11.3522151,85.03,84.997,1.04367549]
["bitfinex","SOLUSD",1773070393129,11.3522151,85.03,84.999,11.76475442]
["bitfinex","SOLUSD",1773070393326,11.3522151,85.04,85.005,1.04367549]
["bitfinex","SOLUSD",1773070393524,11.3522151,85.05,85.011,1.04367549]
["bitfinex","SOLUSD",1773070393726,11.75792778,85.049,85.013,1.04367549]
["bitfinex","SOLUSD",1773070395227,11.3522151,85.07,85.015,1.04367549]
["bitfinex","SOLUSD",1773070395527,11.3522151,85.07,85.017,1.04367549]
["bitfinex","SOLUSD",1773070395734,11.75516345,85.069,85.018,41.16775271]
["bitfinex","SOLUSD",1773070395928,11.75516345,85.069,85.019,1.04367549]
["bitfinex","SOLUSD",1773070396138,11.3522151,85.05,85.018,1.04367549]
["bitfinex","SOLUSD",1773070397022,11.3522151,85.04,85.01,0.1]
["bitfinex","SOLUSD",1773070397234,0.20672885,85.039,85.01,0.1]
["bitfinex","SOLUSD",1773070397533,11.3522151,85.03,85.01,0.1]
["bitfinex","SOLUSD",1773070397740,11.76069341,85.029,85.01,0.1]
["bitfinex","SOLUSD",1773070400230,11.95673241,85.039,85.01,0.1]
["bitfinex","SOLUSD",1773070400431,0.19742198,85.038,85.01,0.1]
["bitfinex","SOLUSD",1773070401846,11.759587,85.037,85.01,0.1]
["bitfinex","SOLUSD",1773070402822,11.7584808,85.045,85.011,1.04367549]
["bitfinex","SOLUSD",1773070404351,11.75792778,85.049,85.013,1.04367549]
["bitfinex","SOLUSD",1773070405150,11.75730298,85.054,85.013,1.04367549]
["bitfinex","SOLUSD",1773070406133,0.17974763,85.053,85.013,1.04367549]
["bitfinex","SOLUSD",1773070406328,0.17974763,85.039,85.01,0.1]
["bitfinex","SOLUSD",1773070406734,11.3522151,85.02,85.0,0.02312788]
["bitfinex","SOLUSD",1773070407552,11.3522151,85.01,84.966,1.087726]
["bitfinex","SOLUSD",1773070407753,11.3522151,85.0,84.966,1.087726]
["bitfinex","SOLUSD",1773070408455,11.76484429,84.999,84.968,1.087726]
["bitfinex","SOLUSD",1773070408641,11.3522151,84.99,84.96,1.087726]
["bitfinex","SOLUSD",1773070408952,41.17695502,84.999,84.96,1.087726]
["bitfinex","SOLUSD",1773070409449,11.3522151,84.99,84.96,1.087726]
["bitfinex","SOLUSD",1773070410252,41.17695502,84.999,84.96,1.087726]
["bitfinex","SOLUSD",1773070410430,41.17695502,84.999,84.962,1.087726]
["bitfinex","SOLUSD",1773070410630,11.76484429,84.999,84.962,1.087726]
["bitfinex","SOLUSD",1773070411636,11.3522151,84.97,84.921,7.33572313]
["bitfinex","SOLUSD",1773070411837,11.3522151,84.95,84.913,1.087726]
["bitfinex","SOLUSD",1773070412058,11.3522151,84.94,84.913,1.087726]
["bitfinex","SOLUSD",1773070412250,11.3522151,84.93,84.897,1.087726]
["bitfinex","SOLUSD",1773070412558,11.77454108,84.929,84.899,12.86638656]
["bitfinex","SOLUSD",1773070412727,11.77454108,84.929,84.9,1.087726]
["bitfinex","SOLUSD",1773070413151,11.77176894,84.949,84.9,1.087726]
["bitfinex","SOLUSD",1773070413337,0.28432314,84.948,84.896,1.3520431]
["bitfinex","SOLUSD",1773070413652,11.3522151,84.94,84.897,1.087726]
["bitfinex","SOLUSD",1773070414260,41.20119129,84.949,84.871,1.087726]
["bitfinex","SOLUSD",1773070414261,11.3522151,84.91,84.871,1.087726]
["bitfinex","SOLUSD",1773070414554,8.51860971,84.94,84.871,1.087726]
["bitfinex","SOLUSD",1773070414870,0.28432314,84.929,84.871,1.087726]
["bitfinex","SOLUSD",1773070415353,11.3522151,84.91,84.871,1.087726]
["bitfinex","SOLUSD",1773070415533,11.3522151,84.9,84.871,1.087726]
["bitfinex","SOLUSD",1773070415730,0.28432314,84.909,84.871,1.087726]
["bitfinex","SOLUSD",1773070416450,11.77870175,84.899,84.871,1.087726]
["bitfinex","SOLUSD",1773070416652,0.28432314,84.898,84.861,1.087726]
["bitfinex","SOLUSD",1773070416855,0.28432314,84.898,84.831,1.087726]
["bitfinex","SOLUSD",1773070416856,0.28432314,84.879,84.831,1.087726]
["bitfinex","SOLUSD",1773070417057,11.3522151,84.86,84.788,1.087726]
["bitfinex","SOLUSD",1773070417364,11.3522151,84.86,84.791,1.087726]
["bitfinex","SOLUSD",1773070417658,11.3522151,84.86,84.792,0.28432314]
["bitfinex","SOLUSD",1773070417863,11.3522151,84.86,84.793,1.37204914]
["bitfinex","SOLUSD",1773070418039,11.3522151,84.86,84.796,1.087726]
["bitfinex","SOLUSD",1773070418234,11.3522151,84.85,84.796,1.087726]
["bitfinex","SOLUSD",1773070418440,11.3522151,84.85,84.749,47.19799926]
["bitfinex","SOLUSD",1773070418441,11.3522151,84.86,84.798,1.087726]
["bitfinex","SOLUSD",1773070418837,0.28432314,84.869,84.798,1.087726]
["bitfinex","SOLUSD",1773070419151,94.229614,84.899,84.797,41.2750451]
["bitfinex","SOLUSD",1773070419152,0.28432314,84.879,84.803,1.37204914]
["bitfinex","SOLUSD",1773070419348,11.3522151,84.88,84.805,1.087726]
["bitfinex","SOLUSD",1773070419548,11.3522151,84.88,84.806,1.22988757]
["bitfinex","SOLUSD",1773070419736,11.3522151,84.88,84.807,0.28432314]
["bitfinex","SOLUSD",1773070419936,11.3522151,84.88,84.809,1.087726]
["bitfinex","SOLUSD",1773070420139,11.3522151,84.86,84.809,1.087726]
["bitfinex","SOLUSD",1773070420546,11.78425387,84.859,84.811,1.087726]
["bitfinex","SOLUSD",1773070421353,0.28432314,84.858,84.811,1.087726]
["bitfinex","SOLUSD",1773070421547,11.3522151,84.85,84.811,1.087726]
["bitfinex","SOLUSD",1773070421751,11.3522151,84.85,84.765,4.82477569]
["bitfinex","SOLUSD",1773070421752,0.28432314,84.849,84.803,11.79195228]
["bitfinex","SOLUSD",1773070421952,0.28432314,84.849,84.802,1.087726]
["bitfinex","SOLUSD",1773070422342,11.3522151,84.84,84.802,1.087726]
["bitfinex","SOLUSD",1773070422552,11.3522151,84.84,84.772,3.69383402]
["bitfinex","SOLUSD",1773070422553,11.78578163,84.848,84.804,1.087726]
["bitfinex","SOLUSD",1773070423338,11.3522151,84.84,84.787,1.087726]
["bitfinex","SOLUSD",1773070423843,41.25023571,84.848,84.787,1.087726]
["bitfinex","SOLUSD",1773070425349,11.78578163,84.848,84.79,1.087726]
["bitfinex","SOLUSD",1773070425548,11.78578163,84.848,84.792,1.087726]
["bitfinex","SOLUSD",1773070425744,11.78578163,84.848,84.793,0.28432314]
["bitfinex","SOLUSD",1773070425951,11.78578163,84.848,84.795,1.087726]
["bitfinex","SOLUSD",1773070426158,11.78578163,84.848,84.796,1.22988757]
["bitfinex","SOLUSD",1773070426364,11.78578163,84.848,84.797,1.087726]
["bitfinex","SOLUSD",1773070427165,11.78498554,84.854,84.797,1.087726]
["bitfinex","SOLUSD",1773070427367,12.06857701,84.859,84.799,1.087726]
["bitfinex","SOLUSD",1773070427579,11.43757337,84.85,84.799,1.087726]
["bitfinex","SOLUSD",1773070428242,11.43757337,84.84,84.799,1.087726]
["bitfinex","SOLUSD",1773070428855,0.28432314,84.849,84.799,1.087726]
["bitfinex","SOLUSD",1773070429448,11.78564273,84.849,84.801,1.087726]
["bitfinex","SOLUSD",1773070430159,40.89471305,84.87,84.802,1.087726]
["bitfinex","SOLUSD",1773070430350,41.24002874,84.869,84.804,1.087726]
["bitfinex","SOLUSD",1773070430681,0.28432314,84.868,84.805,1.22988757]
["bitfinex","SOLUSD",1773070430973,0.14216157,84.868,84.807,1.087726]
["bitfinex","SOLUSD",1773070431149,0.28432314,84.868,84.807,1.087726]
["bitfinex","SOLUSD",1773070431348,11.43757337,84.86,84.807,1.087726]
["bitfinex","SOLUSD",1773070431561,41.24100061,84.867,84.809,1.087726]
["bitfinex","SOLUSD",1773070431868,11.78286535,84.869,84.811,1.087726]
["bitfinex","SOLUSD",1773070432045,11.78286535,84.869,84.812,1.22988757]
["bitfinex","SOLUSD",1773070432245,11.78147716,84.879,84.814,1.087726]
["bitfinex","SOLUSD",1773070432443,11.78147716,84.879,84.815,0.28432314]
["bitfinex","SOLUSD",1773070432646,11.43757337,84.87,84.817,1.087726]
["bitfinex","SOLUSD",1773070432864,11.78147716,84.879,84.817,1.087726]
["bitfinex","SOLUSD",1773070433957,11.78147716,84.879,84.819,0.28432314]
["bitfinex","SOLUSD",1773070434159,11.78147716,84.879,84.82,1.087726]
["bitfinex","SOLUSD",1773070434749,41.23517006,84.879,84.82,1.087726]
["bitfinex","SOLUSD",1773070435768,11.78147716,84.879,84.82,1.087726]
["bitfinex","SOLUSD",1773070435949,11.78008929,84.889,84.821,41.26336638]
["bitfinex","SOLUSD",1773070436154,11.43757337,84.88,84.823,1.087726]
["bitfinex","SOLUSD",1773070437073,41.23031252,84.889,84.823,1.087726]
["bitfinex","SOLUSD",1773070438778,41.23031252,84.889,84.825,1.087726]
["bitfinex","SOLUSD",1773070440271,11.78008929,84.889,84.826,1.087726]
["bitfinex","SOLUSD",1773070440470,11.78008929,84.889,84.828,1.087726]
["bitfinex","SOLUSD",1773070440675,11.78008929,84.889,84.829,1.087726]
["bitfinex","SOLUSD",1773070440877,41.22594171,84.898,84.832,1.22988757]
["bitfinex","SOLUSD",1773070441172,41.22594171,84.898,84.834,1.22988757]
["bitfinex","SOLUSD",1773070441371,11.43757337,84.87,84.834,1.087726]
["bitfinex","SOLUSD",1773070441685,11.43757337,84.87,84.826,11.78883832]
["bitfinex","SOLUSD",1773070441851,0.28432314,84.893,84.826,12.87656432]
["bitfinex","SOLUSD",1773070441852,11.43757337,84.86,84.826,12.87656432]
["bitfinex","SOLUSD",1773070442055,11.43757337,84.87,84.827,1.087726]
["bitfinex","SOLUSD",1773070442360,11.43757337,84.86,84.827,1.087726]
["bitfinex","SOLUSD",1773070443068,11.78425387,84.859,84.828,11.78856038]
["bitfinex","SOLUSD",1773070443380,11.78425387,84.859,84.828,12.87628638]
["bitfinex","SOLUSD",1773070443561,41.24488856,84.859,84.828,1.087726]
["bitfinex","SOLUSD",1773070443877,11.43757337,84.84,84.802,1.087726]
["bitfinex","SOLUSD",1773070444184,11.43757337,84.84,84.772,1.087726]
["bitfinex","SOLUSD",1773070444185,11.43757337,84.81,84.772,1.087726]
["bitfinex","SOLUSD",1773070444374,11.43757337,84.8,84.769,11.79676532]
["bitfinex","SOLUSD",1773070444755,11.43757337,84.8,84.765,11.79730065]
["bitfinex","SOLUSD",1773070445254,41.27407162,84.799,84.762,1.087726]
["bitfinex","SOLUSD",1773070445691,11.43757337,84.79,84.768,1e-08]
["bitfinex","SOLUSD",1773070446258,41.27407162,84.799,84.768,1e-08]
["bitfinex","SOLUSD",1773070446556,47.15184109,84.833,84.77,1.087726]
["bitfinex","SOLUSD",1773070446557,11.791971,84.804,84.77,1.087726]
["bitfinex","SOLUSD",1773070446870,11.43757337,84.83,84.77,1.087726]
["bitfinex","SOLUSD",1773070447074,11.43757337,84.84,84.772,1.087726]
["bitfinex","SOLUSD",1773070447277,11.43757337,84.84,84.773,1.087726]
["bitfinex","SOLUSD",1773070447486,11.43757337,84.85,84.775,1.087726]
["bitfinex","SOLUSD",1773070447776,3.69383402,84.865,84.775,1.087726]
["bitfinex","SOLUSD",1773070447777,11.43757337,84.84,84.777,1.087726]
["bitfinex","SOLUSD",1773070447981,11.43757337,84.85,84.779,1.087726]
["bitfinex","SOLUSD",1773070448161,11.43757337,84.84,84.78,1.087726]
["bitfinex","SOLUSD",1773070449193,11.43757337,84.85,84.782,1.087726]
["bitfinex","SOLUSD",1773070449365,11.43757337,84.84,84.782,1.087726]
["bitfinex","SOLUSD",1773070450381,11.43757337,84.83,84.782,1.087726]
["bitfinex","SOLUSD",1773070450787,11.43757337,84.82,84.782,1.087726]
["bitfinex","SOLUSD",1773070451589,11.43757337,84.82,84.752,47.19631466]
["bitfinex","SOLUSD",1773070451590,11.43757337,84.83,84.784,1.087726]
["bitfinex","SOLUSD",1773070451777,11.43757337,84.84,84.784,1.087726]
["bitfinex","SOLUSD",1773070453061,11.78661511,84.842,84.784,1.087726]
["bitfinex","SOLUSD",1773070453563,11.7870319,84.839,84.786,1.087726]
["bitfinex","SOLUSD",1773070453879,47.1173942,84.895,84.787,1.087726]
["bitfinex","SOLUSD",1773070454189,11.43757337,84.87,84.79,1.087726]
["bitfinex","SOLUSD",1773070454382,11.43757337,84.86,84.791,1.087726]
["bitfinex","SOLUSD",1773070455064,11.43757337,84.84,84.791,1.087726]
["bitfinex","SOLUSD",1773070455460,11.43757337,84.86,84.791,1.087726]
["bitfinex","SOLUSD",1773070455661,41.24488856,84.859,84.794,1.087726]
["bitfinex","SOLUSD",1773070456477,11.43757337,84.85,84.794,1.087726]
["bitfinex","SOLUSD",1773070456982,11.43757337,84.83,84.794,1.087726]
["bitfinex","SOLUSD",1773070457365,11.43757337,84.83,84.792,11.79356543]
["bitfinex","SOLUSD",1773070457564,11.43757337,84.83,84.788,12.88184454]
["bitfinex","SOLUSD",1773070457771,41.25947494,84.829,84.788,12.88184454]
["bitfinex","SOLUSD",1773070458285,41.25947494,84.829,84.788,1.087726]
["bitfinex","SOLUSD",1773070458504,11.43757337,84.82,84.779,1.087726]
["bitfinex","SOLUSD",1773070458790,41.25947494,84.829,84.779,1.087726]
["bitfinex","SOLUSD",1773070459395,11.43757337,84.82,84.779,1.087726]
["bitfinex","SOLUSD",1773070459686,41.25947494,84.829,84.78,1.087726]
["bitfinex","SOLUSD",1773070460488,41.25947494,84.829,84.782,1.087726]
["bitfinex","SOLUSD",1773070461788,11.78842141,84.829,84.782,1.087726]
["bitfinex","SOLUSD",1773070462376,29.46796381,84.838,84.784,1.087726]
["bitfinex","SOLUSD",1773070462688,11.78646073,84.844,84.785,1.087726]
["bitfinex","SOLUSD",1773070462992,11.43757337,84.86,84.787,1.087726]
["bitfinex","SOLUSD",1773070463191,11.43757337,84.86,84.788,1.22988757]
["bitfinex","SOLUSD",1773070463392,41.23759925,84.874,84.789,1.087726]
["bitfinex","SOLUSD",1773070463393,11.43757337,84.85,84.789,1.087726]
["bitfinex","SOLUSD",1773070463791,11.43757337,84.83,84.789,1.087726]
["bitfinex","SOLUSD",1773070464593,41.25947494,84.829,84.791,1.087726]
["bitfinex","SOLUSD",1773070465389,11.43757337,84.82,84.791,1.087726]
["bitfinex","SOLUSD",1773070465894,11.43757337,84.82,84.786,11.79432353]
["bitfinex","SOLUSD",1773070466200,11.43757337,84.82,84.783,1.087726]
["bitfinex","SOLUSD",1773070466395,11.43757337,84.82,84.783,12.88245809]
["bitfinex","SOLUSD",1773070466783,11.43757337,84.81,84.774,11.79606954]
["bitfinex","SOLUSD",1773070467279,11.43757337,84.81,84.768,11.79676898]
["bitfinex","SOLUSD",1773070467483,11.43757337,84.81,84.769,1.087726]
["bitfinex","SOLUSD",1773070468094,11.43757337,84.8,84.769,1.087726]
["bitfinex","SOLUSD",1773070468601,11.43757337,84.81,84.77,1.087726]
["bitfinex","SOLUSD",1773070468985,11.43757337,84.83,84.772,1.087726]
["bitfinex","SOLUSD",1773070469497,44.94552828,84.845,84.772,1.087726]
["bitfinex","SOLUSD",1773070469498,11.43757337,84.82,84.772,1.087726]
["bitfinex","SOLUSD",1773070469802,11.43757337,84.81,84.772,1.087726]
["bitfinex","SOLUSD",1773070470098,11.43757337,84.82,84.772,1.087726]
["bitfinex","SOLUSD",1773070470801,0.14216157,84.841,84.772,1.087726]
["bitfinex","SOLUSD",1773070471105,41.26433935,84.819,84.774,1.087726]
["bitfinex","SOLUSD",1773070471501,11.43757337,84.81,84.774,1.087726]
["bitfinex","SOLUSD",1773070471899,41.26433935,84.819,84.774,1.087726]
["bitfinex","SOLUSD",1773070473106,41.26433935,84.819,84.776,1.087726]
["bitfinex","SOLUSD",1773070473803,11.43757337,84.81,84.768,1e-08]
["bitfinex","SOLUSD",1773070474098,11.43757337,84.81,84.768,1.08772601]
["bitfinex","SOLUSD",1773070474309,11.43757337,84.81,84.769,1.087726]
["bitfinex","SOLUSD",1773070474714,100.21339557,84.819,84.768,1e-08]
["bitfinex","SOLUSD",1773070474715,147.37264055,84.819,84.768,1e-08]
["bitfinex","SOLUSD",1773070475006,147.37264055,84.819,84.607,73.78681067]
["bitfinex","SOLUSD",1773070475007,11.79398271,84.789,84.737,1.087726]
["bitfinex","SOLUSD",1773070476012,11.43757337,84.78,84.737,1.087726]
["bitfinex","SOLUSD",1773070476196,11.43757337,84.77,84.737,1.087726]
["bitfinex","SOLUSD",1773070476697,11.43757337,84.77,84.728,1.087726]
["bitfinex","SOLUSD",1773070477608,41.28867863,84.769,84.717,1.087726]
["bitfinex","SOLUSD",1773070477789,41.28867863,84.769,84.651,47.25251531]
["bitfinex","SOLUSD",1773070477790,11.43757337,84.75,84.682,1.087726]
["bitfinex","SOLUSD",1773070478102,41.28867863,84.769,84.682,1.087726]
["bitfinex","SOLUSD",1773070478302,11.43757337,84.75,84.685,1.087726]
["bitfinex","SOLUSD",1773070478808,11.43757337,84.76,84.685,1.087726]
["bitfinex","SOLUSD",1773070479111,11.43757337,84.75,84.685,1.087726]
["bitfinex","SOLUSD",1773070479713,41.29842239,84.749,84.688,1.22988757]
["bitfinex","SOLUSD",1773070480008,11.79954925,84.749,84.688,1.22988757]
["bitfinex","SOLUSD",1773070480603,11.43757337,84.76,84.691,1.087726]
["bitfinex","SOLUSD",1773070481513,11.43757337,84.75,84.691,1.087726]
["bitfinex","SOLUSD",1773070481809,0.28432314,84.748,84.693,1.087726]
["bitfinex","SOLUSD",1773070482017,41.29842239,84.749,84.693,1.087726]
["bitfinex","SOLUSD",1773070482198,11.43757337,84.77,84.694,1.087726]
["bitfinex","SOLUSD",1773070482404,11.79728375,84.766,84.695,0.28432314]
["bitfinex","SOLUSD",1773070482709,11.79728375,84.766,84.697,1.087726]
["bitfinex","SOLUSD",1773070482908,11.43757337,84.75,84.697,1.087726]
["bitfinex","SOLUSD",1773070483208,11.43757337,84.74,84.697,1.087726]
["bitfinex","SOLUSD",1773070483999,11.43757337,84.74,84.699,1.087726]
["bitfinex","SOLUSD",1773070484191,11.43757337,84.75,84.699,1.087726]
["bitfinex","SOLUSD",1773070485116,29.49191331,84.769,84.699,1.087726]
["bitfinex","SOLUSD",1773070485117,3.69383402,84.766,84.699,1.087726]
["bitfinex","SOLUSD",1773070485301,11.43757337,84.76,84.699,1.087726]
["bitfinex","SOLUSD",1773070485497,11.79620869,84.773,84.701,1.087726]
["bitfinex","SOLUSD",1773070485698,11.79547429,84.779,84.703,1.37204914]
["bitfinex","SOLUSD",1773070485916,41.28390892,84.779,84.706,41.31938704]
["bitfinex","SOLUSD",1773070486103,11.43757337,84.77,84.709,1.087726]
["bitfinex","SOLUSD",1773070486298,11.43757337,84.77,84.71,1.087726]
["bitfinex","SOLUSD",1773070486701,41.28390892,84.779,84.71,1.087726]
["bitfinex","SOLUSD",1773070487513,11.43757337,84.77,84.71,1.087726]
["bitfinex","SOLUSD",1773070487711,41.28390892,84.779,84.71,1.087726]
["bitfinex","SOLUSD",1773070487905,41.28390892,84.779,84.711,41.3169482]
["bitfinex","SOLUSD",1773070488116,11.79547429,84.779,84.713,1.087726]
["bitfinex","SOLUSD",1773070489012,11.79547429,84.779,84.716,1.087726]
["bitfinex","SOLUSD",1773070489726,41.27407162,84.799,84.716,1.087726]
["bitfinex","SOLUSD",1773070490026,11.46017913,84.8,84.724,1.087726]
["bitfinex","SOLUSD",1773070490522,41.26920491,84.809,84.724,1.087726]
["bitfinex","SOLUSD",1773070491025,11.46017913,84.8,84.724,1.087726]
["bitfinex","SOLUSD",1773070491403,41.26920491,84.809,84.724,1.087726]
["bitfinex","SOLUSD",1773070491913,41.26920491,84.809,84.727,1.087726]
["bitfinex","SOLUSD",1773070492114,41.26920491,84.809,84.733,1.087726]
["bitfinex","SOLUSD",1773070492506,41.26457486,84.819,84.743,1.087726]
["bitfinex","SOLUSD",1773070494206,41.26457486,84.819,84.746,1.087726]
["bitfinex","SOLUSD",1773070494610,11.78856038,84.828,84.747,8.51860971]
["bitfinex","SOLUSD",1773070494814,11.78856038,84.828,84.763,3.69383402]
["bitfinex","SOLUSD",1773070495131,11.78856038,84.828,84.764,1.087726]
["bitfinex","SOLUSD",1773070495330,11.7870319,84.839,84.764,1.087726]
["bitfinex","SOLUSD",1773070495723,41.25461166,84.839,84.764,1.087726]
["bitfinex","SOLUSD",1773070496808,41.25461166,84.839,84.766,0.28432314]
["bitfinex","SOLUSD",1773070497011,3.69383402,84.865,84.766,0.28432314]
["bitfinex","SOLUSD",1773070497012,11.78578163,84.848,84.77,1.087726]
["bitfinex","SOLUSD",1773070497439,11.78578163,84.848,84.773,1.087726]
["bitfinex","SOLUSD",1773070497630,11.78578163,84.848,84.772,0.28432314]
["bitfinex","SOLUSD",1773070497631,11.78439275,84.858,84.782,1.087726]
["bitfinex","SOLUSD",1773070497932,11.46017913,84.82,84.772,1.087726]
["bitfinex","SOLUSD",1773070498133,11.46017913,84.81,84.772,1.087726]
["bitfinex","SOLUSD",1773070498441,11.46017913,84.84,84.764,11.79746118]
["bitfinex","SOLUSD",1773070498442,11.46017913,84.8,84.764,11.79746118]
["bitfinex","SOLUSD",1773070498738,3.69383402,84.835,84.765,1.087726]
["bitfinex","SOLUSD",1773070498940,288.71762237,84.858,84.741,94.68884162]
["bitfinex","SOLUSD",1773070498941,11.79085884,84.812,84.767,1.087726]
["bitfinex","SOLUSD",1773070499110,11.46017913,84.81,84.767,1.087726]
["bitfinex","SOLUSD",1773070499810,11.46017913,84.79,84.75,1.087726]
["bitfinex","SOLUSD",1773070500037,11.46017913,84.8,84.75,1.087726]
["bitfinex","SOLUSD",1773070500337,47.15555479,84.826,84.75,1.087726]
["bitfinex","SOLUSD",1773070500338,11.46017913,84.82,84.75,1.087726]
["bitfinex","SOLUSD",1773070500916,11.46017913,84.82,84.743,0.28432314]
["bitfinex","SOLUSD",1773070500917,11.78981124,84.819,84.753,1.087726]
["bitfinex","SOLUSD",1773070501123,11.46017913,84.81,84.755,1.087726]
["bitfinex","SOLUSD",1773070501339,11.46017913,84.81,84.756,1.087726]
["bitfinex","SOLUSD",1773070501630,11.46017913,84.8,84.756,1.087726]
["bitfinex","SOLUSD",1773070501805,11.46017913,84.79,84.756,1.087726]
["bitfinex","SOLUSD",1773070502215,11.46017913,84.8,84.756,1.087726]
["bitfinex","SOLUSD",1773070502410,11.46017913,84.79,84.756,1.087726]
["bitfinex","SOLUSD",1773070503034,0.28432314,84.823,84.758,1.087726]
["bitfinex","SOLUSD",1773070503239,11.46017913,84.81,84.758,1.087726]
["bitfinex","SOLUSD",1773070503429,11.46017913,84.79,84.757,11.79843552]
["bitfinex","SOLUSD",1773070503630,11.46017913,84.78,84.747,1.087726]
["bitfinex","SOLUSD",1773070503829,0.28432314,84.813,84.712,1.087726]
["bitfinex","SOLUSD",1773070503830,11.46017913,84.77,84.712,1.087726]
["bitfinex","SOLUSD",1773070504130,3.69383402,84.821,84.712,1.087726]
["bitfinex","SOLUSD",1773070504322,11.46017913,84.79,84.714,1.22988757]
["bitfinex","SOLUSD",1773070504525,11.46017913,84.78,84.715,1.22988757]
["bitfinex","SOLUSD",1773070504743,11.46017913,84.77,84.715,1.087726]
["bitfinex","SOLUSD",1773070505421,11.79676532,84.769,84.717,1.087726]
["bitfinex","SOLUSD",1773070506031,11.46017913,84.77,84.717,1.087726]
["bitfinex","SOLUSD",1773070506221,11.79623609,84.773,84.717,1.087726]
["bitfinex","SOLUSD",1773070506534,11.46017913,84.79,84.717,1.22988757]
["bitfinex","SOLUSD",1773070506723,11.46017913,84.78,84.719,0.28432314]
["bitfinex","SOLUSD",1773070506925,11.46017913,84.78,84.72,1.22988757]
["bitfinex","SOLUSD",1773070507132,11.46017913,84.78,84.721,1.087726]
["bitfinex","SOLUSD",1773070507630,11.79438622,84.787,84.724,1.087726]
["bitfinex","SOLUSD",1773070508430,47.16210486,84.814,84.723,0.28432314]
["bitfinex","SOLUSD",1773070508431,11.46017913,84.83,84.736,1.087726]
["bitfinex","SOLUSD",1773070508610,11.78592053,84.847,84.725,6.00506486]
["bitfinex","SOLUSD",1773070508611,11.46017913,84.81,84.741,1.37204914]
["bitfinex","SOLUSD",1773070508815,11.46017913,84.81,84.743,1.087726]
["bitfinex","SOLUSD",1773070509016,11.46017913,84.81,84.745,1.087726]
["bitfinex","SOLUSD",1773070509218,11.46017913,84.81,84.746,1.22988757]
["bitfinex","SOLUSD",1773070509422,11.46017913,84.81,84.748,1.087726]
["bitfinex","SOLUSD",1773070509637,11.7912014,84.809,84.75,1.087726]
["bitfinex","SOLUSD",1773070510134,11.46017913,84.82,84.751,1.087726]
["bitfinex","SOLUSD",1773070510435,11.46017913,84.81,84.751,1.087726]
["bitfinex","SOLUSD",1773070510823,11.46017913,84.82,84.751,1.087726]
["bitfinex","SOLUSD",1773070511838,11.46017913,84.8,84.753,1.087726]
["bitfinex","SOLUSD",1773070512519,3.69383402,84.807,84.753,1.087726]
["bitfinex","SOLUSD",1773070512832,11.46017913,84.81,84.753,1.087726]
["bitfinex","SOLUSD",1773070513638,11.46017913,84.79,84.753,1.087726]
["bitfinex","SOLUSD",1773070514019,11.46017913,84.8,84.755,1.087726]
["bitfinex","SOLUSD",1773070514735,11.46017913,84.81,84.755,1.087726]
["bitfinex","SOLUSD",1773070515823,29.47452811,84.819,84.755,1.087726]
["bitfinex","SOLUSD",1773070516431,11.78981124,84.819,84.757,0.28432314]
["bitfinex","SOLUSD",1773070516628,41.23759925,84.874,84.759,1.087726]
["bitfinex","SOLUSD",1773070516922,41.23759925,84.874,84.756,230.07220724]
["bitfinex","SOLUSD",1773070516923,11.46017913,84.85,84.774,1.087726]
["bitfinex","SOLUSD",1773070517447,11.46017913,84.86,84.774,1.087726]
["bitfinex","SOLUSD",1773070517628,11.46017913,84.85,84.774,1.087726]
["bitfinex","SOLUSD",1773070518636,11.46017913,84.85,84.779,1.087726]
["bitfinex","SOLUSD",1773070518825,11.78564273,84.849,84.78,1.37204914]
["bitfinex","SOLUSD",1773070519028,11.78564273,84.849,84.781,1.087726]
["bitfinex","SOLUSD",1773070519939,11.46017913,84.84,84.781,1.087726]
["bitfinex","SOLUSD",1773070520122,11.46017913,84.83,84.781,1.087726]
["bitfinex","SOLUSD",1773070520438,11.46017913,84.84,84.781,1.087726]
["bitfinex","SOLUSD",1773070521636,58.91930644,84.862,84.783,1.087726]
["bitfinex","SOLUSD",1773070521637,3.69383402,84.859,84.783,1.087726]
["bitfinex","SOLUSD",1773070521830,147.29808609,84.862,84.77,11.79662616]
["bitfinex","SOLUSD",1773070521831,11.46017913,84.81,84.77,11.79662616]
["bitfinex","SOLUSD",1773070522038,11.46017913,84.81,84.771,1.087726]
["bitfinex","SOLUSD",1773070522539,11.43529081,84.81,84.771,1.087726]
["bitfinex","SOLUSD",1773070523449,11.46017913,84.81,84.771,1.087726]
["bitfinex","SOLUSD",1773070523745,11.78981124,84.819,84.773,1.087726]
["bitfinex","SOLUSD",1773070523941,41.26433935,84.819,84.773,1.087726]
["bitfinex","SOLUSD",1773070526828,11.46017913,84.81,84.767,1.087726]
["bitfinex","SOLUSD",1773070527030,11.46017913,84.8,84.757,1.087726]
["bitfinex","SOLUSD",1773070528054,11.46017913,84.79,84.757,1.087726]
["bitfinex","SOLUSD",1773070528435,100.21339557,84.819,84.757,1.087726]
["bitfinex","SOLUSD",1773070528436,11.46017913,84.8,84.757,1.087726]
["bitfinex","SOLUSD",1773070528641,3.69383402,84.816,84.757,1.087726]
["bitfinex","SOLUSD",1773070528839,11.46017913,84.79,84.753,11.79892052]
["bitfinex","SOLUSD",1773070529254,11.46017913,84.79,84.749,12.88725504]
["bitfinex","SOLUSD",1773070530332,0.28432314,84.813,84.749,11.79952904]
["bitfinex","SOLUSD",1773070530333,11.46017913,84.78,84.749,11.79952904]
["bitfinex","SOLUSD",1773070531137,147.37959084,84.815,84.74,1.087726]
["bitfinex","SOLUSD",1773070531138,11.46017913,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1773070531444,41.28380848,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1773070531832,41.28380848,84.779,84.742,1.087726]
["bitfinex","SOLUSD",1773070533249,11.79537385,84.779,84.744,1.087726]
["bitfinex","SOLUSD",1773070533562,11.46017913,84.8,84.744,1.087726]
["bitfinex","SOLUSD",1773070533939,11.46017913,84.77,84.736,1.087726]
["bitfinex","SOLUSD",1773070534154,11.46017913,84.75,84.71,1.087726]
["bitfinex","SOLUSD",1773070534355,11.46017913,84.74,84.707,1.087726]
["bitfinex","SOLUSD",1773070534735,0.28432314,84.776,84.707,1.087726]
["bitfinex","SOLUSD",1773070534936,11.46017913,84.75,84.707,1.087726]
["bitfinex","SOLUSD",1773070535462,11.79954925,84.749,84.709,1.087726]
["bitfinex","SOLUSD",1773070537174,11.46017913,84.77,84.709,1.087726]
["bitfinex","SOLUSD",1773070537337,11.79676532,84.769,84.712,1.087726]
["bitfinex","SOLUSD",1773070537537,41.28867863,84.769,84.712,1.087726]
["bitfinex","SOLUSD",1773070537757,11.46017913,84.76,84.712,1.087726]
["bitfinex","SOLUSD",1773070539261,11.46017913,84.75,84.712,1.087726]
["bitfinex","SOLUSD",1773070539462,11.46017913,84.76,84.712,1.087726]
["bitfinex","SOLUSD",1773070539662,11.46017913,84.74,84.701,11.80612328]
["bitfinex","SOLUSD",1773070539962,11.46017913,84.74,84.702,1.087726]
["bitfinex","SOLUSD",1773070541040,11.46017913,84.72,84.681,1.087726]
["bitfinex","SOLUSD",1773070541241,11.46017913,84.72,84.682,1.087726]
["bitfinex","SOLUSD",1773070541640,11.80372761,84.719,84.683,11.80874555]
["bitfinex","SOLUSD",1773070541844,11.80372761,84.719,84.659,29.53005079]
["bitfinex","SOLUSD",1773070541845,11.46017913,84.71,84.659,29.53005079]
["bitfinex","SOLUSD",1773070542045,11.46017913,84.71,84.633,47.26286476]
["bitfinex","SOLUSD",1773070542046,0.28432314,84.718,84.634,1.087726]
["bitfinex","SOLUSD",1773070542244,0.28432314,84.715,84.634,1.087726]
["bitfinex","SOLUSD",1773070542664,0.28432314,84.718,84.634,1.087726]
["bitfinex","SOLUSD",1773070542965,41.31304665,84.719,84.634,1.087726]
["bitfinex","SOLUSD",1773070543263,41.31304665,84.719,84.634,1.22988757]
["bitfinex","SOLUSD",1773070543572,41.31304665,84.719,84.634,1.087726]
["bitfinex","SOLUSD",1773070543573,11.46017913,84.7,84.634,1.087726]
["bitfinex","SOLUSD",1773070543746,11.46017913,84.7,84.61,47.27551114]
["bitfinex","SOLUSD",1773070543747,11.80790893,84.689,84.636,1.087726]
["bitfinex","SOLUSD",1773070544147,41.32768127,84.689,84.636,1.087726]
["bitfinex","SOLUSD",1773070544349,11.46017913,84.68,84.636,1.087726]
["bitfinex","SOLUSD",1773070545149,41.32768127,84.689,84.636,1.087726]
["bitfinex","SOLUSD",1773070545363,11.80790893,84.689,84.636,1.087726]
["bitfinex","SOLUSD",1773070546049,11.46017913,84.68,84.638,1.087726]
["bitfinex","SOLUSD",1773070546350,41.32768127,84.689,84.638,1.087726]
["bitfinex","SOLUSD",1773070547151,11.80651483,84.699,84.638,1.087726]
["bitfinex","SOLUSD",1773070547351,11.80651483,84.699,84.639,1.087726]
["bitfinex","SOLUSD",1773070547572,11.80651483,84.699,84.64,1.087726]
["bitfinex","SOLUSD",1773070547884,7.26049453,84.719,84.642,1.087726]
["bitfinex","SOLUSD",1773070548048,19.06426226,84.719,84.645,1.087726]
["bitfinex","SOLUSD",1773070548370,19.06426226,84.719,84.65,1.087726]
["bitfinex","SOLUSD",1773070548371,7.26049453,84.719,84.65,1.087726]
["bitfinex","SOLUSD",1773070548580,11.80386694,84.718,84.65,1.087726]
["bitfinex","SOLUSD",1773070549059,7.26049453,84.719,84.653,1.087726]
["bitfinex","SOLUSD",1773070549259,7.26049453,84.719,84.654,1.087726]
["bitfinex","SOLUSD",1773070549459,11.80386694,84.718,84.656,1.087726]
["bitfinex","SOLUSD",1773070549658,7.26049453,84.719,84.658,1.087726]
["bitfinex","SOLUSD",1773070549851,7.26049453,84.719,84.658,1.37204914]
["bitfinex","SOLUSD",1773070550052,7.26049453,84.719,84.664,1.22988757]
["bitfinex","SOLUSD",1773070550250,7.26049453,84.719,84.665,1.22988757]
["bitfinex","SOLUSD",1773070550756,41.29354993,84.759,84.671,1.087726]
["bitfinex","SOLUSD",1773070551272,11.79674292,84.77,84.671,1.087726]
["bitfinex","SOLUSD",1773070551460,11.79674292,84.77,84.681,1.087726]
["bitfinex","SOLUSD",1773070551659,23.2664991,84.77,84.681,1.087726]
["bitfinex","SOLUSD",1773070552170,41.28830833,84.77,84.684,1.087726]
["bitfinex","SOLUSD",1773070552371,52.75806451,84.77,84.684,1.087726]
["bitfinex","SOLUSD",1773070553057,52.75806451,84.77,84.688,3.69383402]
["bitfinex","SOLUSD",1773070553266,52.75806451,84.77,84.69,1.087726]
["bitfinex","SOLUSD",1773070553469,52.75806451,84.77,84.691,1.087726]
["bitfinex","SOLUSD",1773070554173,7.33659963,84.774,84.712,1.087726]
["bitfinex","SOLUSD",1773070554472,7.33659963,84.774,84.714,1.37204914]
["bitfinex","SOLUSD",1773070554674,7.33659963,84.774,84.716,1.087726]
["bitfinex","SOLUSD",1773070554977,7.33659963,84.774,84.692,1.18074906]
["bitfinex","SOLUSD",1773070554978,11.79620869,84.773,84.717,1.087726]
["bitfinex","SOLUSD",1773070555270,11.79620869,84.773,84.696,0.28432314]
["bitfinex","SOLUSD",1773070555271,11.79676532,84.769,84.719,1.087726]
["bitfinex","SOLUSD",1773070555656,41.28867863,84.769,84.719,1.087726]
["bitfinex","SOLUSD",1773070556369,7.33659963,84.774,84.72,1.087726]
["bitfinex","SOLUSD",1773070556864,11.46975618,84.81,84.723,1.087726]
["bitfinex","SOLUSD",1773070557183,41.26932228,84.809,84.727,1.22988757]
["bitfinex","SOLUSD",1773070557372,11.46975618,84.8,84.729,1.087726]
["bitfinex","SOLUSD",1773070557581,11.46975618,84.8,84.73,1.22988757]
["bitfinex","SOLUSD",1773070557881,11.46975618,84.8,84.731,1.087726]
["bitfinex","SOLUSD",1773070558085,41.26932228,84.809,84.731,1.087726]
["bitfinex","SOLUSD",1773070558258,41.26932228,84.809,84.734,1.087726]
["bitfinex","SOLUSD",1773070558879,11.7912014,84.809,84.734,1.087726]
["bitfinex","SOLUSD",1773070559375,41.26920491,84.809,84.734,1.087726]
["bitfinex","SOLUSD",1773070559581,11.46975618,84.79,84.734,1.087726]
["bitfinex","SOLUSD",1773070559952,11.46975618,84.78,84.734,1.087726]
["bitfinex","SOLUSD",1773070560283,41.28867863,84.769,84.723,1.087726]
["bitfinex","SOLUSD",1773070560590,11.46975618,84.76,84.723,1.087726]
["bitfinex","SOLUSD",1773070560764,41.28867863,84.769,84.723,1.087726]
["bitfinex","SOLUSD",1773070560971,47.16480562,84.809,84.723,1.087726]
["bitfinex","SOLUSD",1773070560972,11.79551298,84.778,84.723,1.087726]
["bitfinex","SOLUSD",1773070561377,41.28429544,84.778,84.723,1.087726]
["bitfinex","SOLUSD",1773070562181,41.28429544,84.778,84.725,1.087726]
["bitfinex","SOLUSD",1773070564280,41.28429544,84.778,84.727,1.087726]
["bitfinex","SOLUSD",1773070564481,11.46975618,84.77,84.726,11.8027524]
["bitfinex","SOLUSD",1773070566194,11.46975618,84.77,84.715,29.51041748]
["bitfinex","SOLUSD",1773070566195,41.28867863,84.769,84.725,1.087726]
["bitfinex","SOLUSD",1773070566497,11.79537385,84.779,84.725,1.087726]
["bitfinex","SOLUSD",1773070566663,41.28380848,84.779,84.725,1.087726]
["bitfinex","SOLUSD",1773070568096,11.79537385,84.779,84.727,1.087726]
["bitfinex","SOLUSD",1773070568691,41.28380848,84.779,84.727,1.087726]
["bitfinex","SOLUSD",1773070569766,11.79384361,84.79,84.729,1.087726]
["bitfinex","SOLUSD",1773070569964,52.74820882,84.79,84.73,1.087726]
["bitfinex","SOLUSD",1773070570177,52.74820882,84.79,84.731,41.3071957]
["bitfinex","SOLUSD",1773070570392,52.74820882,84.79,84.732,1.087726]
["bitfinex","SOLUSD",1773070570565,11.46975618,84.78,84.732,1.087726]
["bitfinex","SOLUSD",1773070571603,11.46975618,84.77,84.732,1.087726]
["bitfinex","SOLUSD",1773070572401,41.28867863,84.769,84.723,1.087726]
["bitfinex","SOLUSD",1773070572890,11.46975618,84.76,84.723,1.087726]
["bitfinex","SOLUSD",1773070573493,11.46975618,84.76,84.714,1.087726]
["bitfinex","SOLUSD",1773070573672,11.46975618,84.75,84.715,11.80428495]
["bitfinex","SOLUSD",1773070573878,41.28867863,84.769,84.715,11.80428495]
["bitfinex","SOLUSD",1773070573879,11.46975618,84.76,84.716,1.087726]
["bitfinex","SOLUSD",1773070574474,11.79815712,84.759,84.718,1.087726]
["bitfinex","SOLUSD",1773070575702,41.29354993,84.759,84.719,11.80372761]
["bitfinex","SOLUSD",1773070575897,11.79815712,84.759,84.72,1.087726]
["bitfinex","SOLUSD",1773070576137,11.46975618,84.78,84.72,1.087726]
["bitfinex","SOLUSD",1773070576475,11.46975618,84.77,84.72,1.087726]
["bitfinex","SOLUSD",1773070576702,11.46975618,84.78,84.72,1.087726]
["bitfinex","SOLUSD",1773070578391,11.46975618,84.78,84.722,1.087726]
["bitfinex","SOLUSD",1773070578392,41.28380848,84.779,84.722,1.087726]
["bitfinex","SOLUSD",1773070579899,41.28380848,84.779,84.721,41.31207137]
["bitfinex","SOLUSD",1773070579900,41.28380848,84.779,84.724,1.087726]
["bitfinex","SOLUSD",1773070581008,41.27845264,84.79,84.726,1.087726]
["bitfinex","SOLUSD",1773070581313,11.46975618,84.81,84.727,1.087726]
["bitfinex","SOLUSD",1773070581608,11.46975618,84.81,84.731,1.087726]
["bitfinex","SOLUSD",1773070581809,11.46975618,84.82,84.731,1.087726]
["bitfinex","SOLUSD",1773070581989,11.46975618,84.83,84.74,1.087726]
["bitfinex","SOLUSD",1773070582509,29.46757976,84.839,84.74,1.087726]
["bitfinex","SOLUSD",1773070582510,11.46975618,84.82,84.74,1.087726]
["bitfinex","SOLUSD",1773070582702,29.46757976,84.839,84.74,1.087726]
["bitfinex","SOLUSD",1773070583011,41.25947494,84.829,84.755,1.37204914]
["bitfinex","SOLUSD",1773070583310,41.25947494,84.829,84.756,1.087726]
["bitfinex","SOLUSD",1773070583504,11.46975618,84.82,84.756,1.087726]
["bitfinex","SOLUSD",1773070583699,11.46975618,84.81,84.756,1.087726]
["bitfinex","SOLUSD",1773070584901,11.46975618,84.81,84.758,1.087726]
["bitfinex","SOLUSD",1773070584902,11.7912014,84.809,84.758,1.087726]
["bitfinex","SOLUSD",1773070585612,11.78981124,84.819,84.759,1.087726]
["bitfinex","SOLUSD",1773070585998,11.78981124,84.819,84.76,1.087726]
["bitfinex","SOLUSD",1773070586793,11.78981124,84.819,84.761,41.29257559]
["bitfinex","SOLUSD",1773070586999,11.78981124,84.819,84.762,1.087726]
["bitfinex","SOLUSD",1773070588517,41.26433935,84.819,84.762,1.087726]
["bitfinex","SOLUSD",1773070589700,11.46975618,84.8,84.764,1.087726]
["bitfinex","SOLUSD",1773070590098,11.46975618,84.79,84.762,11.79773642]
["bitfinex","SOLUSD",1773070590298,11.46975618,84.79,84.758,11.79825598]
["bitfinex","SOLUSD",1773070590511,11.46975618,84.79,84.757,12.88616152]
["bitfinex","SOLUSD",1773070590814,11.46975618,84.79,84.741,29.50160507]
["bitfinex","SOLUSD",1773070590815,11.46975618,84.79,84.742,1.087726]
["bitfinex","SOLUSD",1773070591012,11.46975618,84.78,84.742,1.087726]
["bitfinex","SOLUSD",1773070591815,11.79537385,84.779,84.743,1.087726]
["bitfinex","SOLUSD",1773070593305,11.79398271,84.789,84.743,1.087726]
["bitfinex","SOLUSD",1773070594015,47.16124955,84.816,84.719,47.21460963]
["bitfinex","SOLUSD",1773070594016,11.79259189,84.799,84.745,1.087726]
["bitfinex","SOLUSD",1773070594312,41.27407162,84.799,84.745,1.087726]
["bitfinex","SOLUSD",1773070595805,11.46975618,84.79,84.745,1.087726]
["bitfinex","SOLUSD",1773070596006,11.46975618,84.78,84.747,1.087726]
["bitfinex","SOLUSD",1773070596219,41.27893948,84.789,84.747,1.087726]
["bitfinex","SOLUSD",1773070596416,11.46975618,84.77,84.734,1.087726]
["bitfinex","SOLUSD",1773070596619,11.46975618,84.77,84.735,1.087726]
["bitfinex","SOLUSD",1773070596823,11.46975618,84.75,84.726,1.087726]
["bitfinex","SOLUSD",1773070597119,11.46975618,84.76,84.726,1.087726]
["bitfinex","SOLUSD",1773070597500,11.46975618,84.77,84.726,1.087726]
["bitfinex","SOLUSD",1773070598005,11.79676532,84.769,84.728,1.087726]
["bitfinex","SOLUSD",1773070598822,11.46975618,84.76,84.728,1.087726]
["bitfinex","SOLUSD",1773070600028,41.28867863,84.769,84.73,1.087726]
["bitfinex","SOLUSD",1773070600901,11.46975618,84.75,84.709,1.087726]
["bitfinex","SOLUSD",1773070601098,147.45956656,84.769,84.709,1.087726]
["bitfinex","SOLUSD",1773070601099,41.28867863,84.769,84.709,1.087726]
["bitfinex","SOLUSD",1773070601606,11.46975618,84.76,84.709,1.087726]
["bitfinex","SOLUSD",1773070602325,11.46975618,84.78,84.711,1.087726]
["bitfinex","SOLUSD",1773070603626,11.46975618,84.76,84.711,1.087726]
["bitfinex","SOLUSD",1773070604210,11.46975618,84.77,84.713,1.087726]
["bitfinex","SOLUSD",1773070604404,11.79634785,84.772,84.714,1.22988757]
["bitfinex","SOLUSD",1773070604610,11.79634785,84.772,84.716,1.087726]
["bitfinex","SOLUSD",1773070604817,11.79634785,84.772,84.717,1.22988757]
["bitfinex","SOLUSD",1773070605020,11.79634785,84.772,84.718,1.37204914]
["bitfinex","SOLUSD",1773070605209,11.79634785,84.772,84.72,1.087726]
["bitfinex","SOLUSD",1773070605604,11.79572329,84.777,84.72,1.087726]
["bitfinex","SOLUSD",1773070606019,11.79398271,84.789,84.72,1.087726]
["bitfinex","SOLUSD",1773070606411,11.46975618,84.8,84.723,1.087726]
["bitfinex","SOLUSD",1773070606618,11.46975618,84.78,84.723,1.087726]
["bitfinex","SOLUSD",1773070608030,11.46975618,84.77,84.723,1.087726]
["bitfinex","SOLUSD",1773070608827,41.28867863,84.769,84.725,1.087726]
["bitfinex","SOLUSD",1773070609338,11.79676532,84.769,84.725,1.087726]
["bitfinex","SOLUSD",1773070611333,103.2,84.824,84.728,1.087726]
["bitfinex","SOLUSD",1773070611524,11.45769278,84.79,84.73,1.087726]
["bitfinex","SOLUSD",1773070613340,11.79398271,84.789,84.733,1.087726]
["bitfinex","SOLUSD",1773070614931,11.79259189,84.799,84.733,1.087726]
["bitfinex","SOLUSD",1773070615312,40.93544787,84.81,84.732,0.28432314]
["bitfinex","SOLUSD",1773070615313,11.79147947,84.807,84.736,1.087726]
["bitfinex","SOLUSD",1773070615630,11.45769278,84.78,84.739,1.087726]
["bitfinex","SOLUSD",1773070616030,11.45769278,84.79,84.739,1.087726]
["bitfinex","SOLUSD",1773070618242,11.79398271,84.789,84.741,1.087726]
["bitfinex","SOLUSD",1773070618827,11.79201975,84.804,84.743,1.087726]
["bitfinex","SOLUSD",1773070619023,11.79201975,84.804,84.744,1.087726]
["bitfinex","SOLUSD",1773070619229,11.79201975,84.804,84.746,1.087726]
["bitfinex","SOLUSD",1773070619426,11.79201975,84.804,84.747,1.37204914]
["bitfinex","SOLUSD",1773070619628,11.79201975,84.804,84.749,1.087726]
["bitfinex","SOLUSD",1773070619822,11.79201975,84.804,84.75,1.087726]
["bitfinex","SOLUSD",1773070620025,23.2488921,84.81,84.75,1.087726]
["bitfinex","SOLUSD",1773070620224,11.79147947,84.807,84.753,1.087726]
["bitfinex","SOLUSD",1773070620430,11.79103219,84.811,84.753,1.087726]
["bitfinex","SOLUSD",1773070620724,19.07686081,84.808,84.753,1.087726]
["bitfinex","SOLUSD",1773070621956,11.79145161,84.808,84.753,1.087726]
["bitfinex","SOLUSD",1773070622648,11.45769278,84.81,84.758,0.28432314]
["bitfinex","SOLUSD",1773070622948,11.45769278,84.81,84.76,1.087726]
["bitfinex","SOLUSD",1773070623339,11.45769278,84.8,84.76,1.087726]
["bitfinex","SOLUSD",1773070624646,11.79259189,84.799,84.762,1.087726]
["bitfinex","SOLUSD",1773070625943,11.7912014,84.809,84.762,1.087726]
["bitfinex","SOLUSD",1773070626126,0.14216157,84.853,84.763,1.22988757]
["bitfinex","SOLUSD",1773070626326,11.45769278,84.83,84.765,1.087726]
["bitfinex","SOLUSD",1773070626525,11.45769278,84.83,84.766,1.22988757]
["bitfinex","SOLUSD",1773070626833,11.45769278,84.85,84.774,1.087726]
["bitfinex","SOLUSD",1773070627028,11.45769278,84.85,84.776,1.087726]
["bitfinex","SOLUSD",1773070627228,11.45769278,84.85,84.777,1.37204914]
["bitfinex","SOLUSD",1773070627434,29.46293775,84.853,84.779,1.087726]
["bitfinex","SOLUSD",1773070627638,29.46293775,84.853,84.78,1.22988757]
["bitfinex","SOLUSD",1773070627831,11.45769278,84.85,84.781,1.087726]
["bitfinex","SOLUSD",1773070628838,11.78439275,84.858,84.786,1.087726]
["bitfinex","SOLUSD",1773070629028,41.24537462,84.858,84.788,1.087726]
["bitfinex","SOLUSD",1773070629226,11.45769278,84.85,84.789,0.28432314]
["bitfinex","SOLUSD",1773070629442,11.45769278,84.85,84.782,194.61678184]
["bitfinex","SOLUSD",1773070629443,11.45769278,84.83,84.79,1.087726]
["bitfinex","SOLUSD",1773070629628,41.24537462,84.858,84.783,1.087726]
["bitfinex","SOLUSD",1773070629629,11.45769278,84.82,84.783,1.087726]
["bitfinex","SOLUSD",1773070629825,11.45769278,84.81,84.783,1.087726]
["bitfinex","SOLUSD",1773070630238,11.45769278,84.82,84.783,1.087726]
["bitfinex","SOLUSD",1773070631039,11.78981124,84.819,84.785,1.087726]
["bitfinex","SOLUSD",1773070633050,11.45769278,84.83,84.787,1.087726]
["bitfinex","SOLUSD",1773070633051,11.78842141,84.829,84.787,1.087726]
["bitfinex","SOLUSD",1773070633831,11.45769278,84.82,84.787,1.087726]
["bitfinex","SOLUSD",1773070634557,11.45769278,84.82,84.781,1.087726]
["bitfinex","SOLUSD",1773070634850,11.45769278,84.85,84.781,1.087726]
["bitfinex","SOLUSD",1773070635055,41.24974955,84.849,84.783,1.087726]
["bitfinex","SOLUSD",1773070635262,11.45769278,84.82,84.783,1.087726]
["bitfinex","SOLUSD",1773070635440,11.45769278,84.83,84.783,1.087726]
["bitfinex","SOLUSD",1773070637349,41.25947494,84.829,84.785,1.087726]
["bitfinex","SOLUSD",1773070638149,11.78842141,84.829,84.785,1.087726]
["bitfinex","SOLUSD",1773070638353,11.78439275,84.858,84.787,1.087726]
["bitfinex","SOLUSD",1773070638661,41.24537462,84.858,84.79,1.087726]
["bitfinex","SOLUSD",1773070638860,41.24537462,84.858,84.791,1.087726]
["bitfinex","SOLUSD",1773070639356,41.24537462,84.858,84.793,1.087726]
["bitfinex","SOLUSD",1773070639555,11.78439275,84.858,84.794,1.087726]
["bitfinex","SOLUSD",1773070639860,11.78439275,84.858,84.796,1.087726]
["bitfinex","SOLUSD",1773070640158,41.24537462,84.858,84.799,1.087726]
["bitfinex","SOLUSD",1773070640362,41.24537462,84.858,84.8,1.087726]
["bitfinex","SOLUSD",1773070640742,4.26894852,84.84,84.8,1.087726]
["bitfinex","SOLUSD",1773070640948,4.26894852,84.84,84.793,1.087726]
["bitfinex","SOLUSD",1773070641658,11.44177721,84.84,84.794,12.88101326]
["bitfinex","SOLUSD",1773070642144,11.44177721,84.84,84.795,1.087726]
["bitfinex","SOLUSD",1773070643261,11.44177721,84.83,84.795,1.087726]
["bitfinex","SOLUSD",1773070643566,41.25947494,84.829,84.795,1.087726]
["bitfinex","SOLUSD",1773070644164,11.44177721,84.82,84.748,1.087726]
["bitfinex","SOLUSD",1773070644364,11.44177721,84.82,84.748,0.28432314]
["bitfinex","SOLUSD",1773070644576,11.44177721,84.82,84.751,1.087726]
["bitfinex","SOLUSD",1773070647981,11.78981124,84.819,84.757,1.087726]
["bitfinex","SOLUSD",1773070648285,11.78981124,84.819,84.759,1.22988757]
["bitfinex","SOLUSD",1773070648479,11.78981124,84.819,84.76,1.22988757]
["bitfinex","SOLUSD",1773070648781,11.78981124,84.819,84.761,1.087726]
["bitfinex","SOLUSD",1773070650371,41.26433935,84.819,84.763,1.37204914]
["bitfinex","SOLUSD",1773070650577,41.26433935,84.819,84.764,1.087726]
["bitfinex","SOLUSD",1773070650979,11.44177721,84.81,84.764,1.087726]
["bitfinex","SOLUSD",1773070652188,11.44177721,84.8,84.764,1.087726]
["bitfinex","SOLUSD",1773070652388,11.44177721,84.79,84.756,1.087726]
["bitfinex","SOLUSD",1773070652572,11.44177721,84.78,84.748,1.087726]
["bitfinex","SOLUSD",1773070652891,11.44177721,84.79,84.748,1.087726]
["bitfinex","SOLUSD",1773070654790,41.27407162,84.799,84.75,1.087726]
["bitfinex","SOLUSD",1773070654791,11.79398271,84.789,84.75,1.087726]
["bitfinex","SOLUSD",1773070656392,41.27893948,84.789,84.75,1.087726]
["bitfinex","SOLUSD",1773070657093,41.27893948,84.789,84.752,1.087726]
["bitfinex","SOLUSD",1773070657286,41.27893948,84.789,84.721,0.14216157]
["bitfinex","SOLUSD",1773070657287,11.44177721,84.78,84.745,1.087726]
["bitfinex","SOLUSD",1773070657481,11.44177721,84.78,84.745,12.88772067]
["bitfinex","SOLUSD",1773070657793,11.44177721,84.78,84.745,1.087726]
["bitfinex","SOLUSD",1773070659504,41.28380848,84.779,84.738,1.087726]
["bitfinex","SOLUSD",1773070661702,41.28380848,84.779,84.716,0.28432314]
["bitfinex","SOLUSD",1773070661703,11.44177721,84.78,84.74,1.087726]
["bitfinex","SOLUSD",1773070663287,11.44177721,84.79,84.74,1.087726]
["bitfinex","SOLUSD",1773070663486,11.44177721,84.78,84.74,1.087726]
["bitfinex","SOLUSD",1773070663686,4.27686587,84.79,84.742,1.087726]
["bitfinex","SOLUSD",1773070664698,11.79259189,84.799,84.743,1.087726]
["bitfinex","SOLUSD",1773070665003,11.79259189,84.799,84.745,1.087726]
["bitfinex","SOLUSD",1773070665182,11.79147947,84.807,84.747,1.087726]
["bitfinex","SOLUSD",1773070665383,11.79147947,84.807,84.749,1.087726]
["bitfinex","SOLUSD",1773070665589,11.79147947,84.807,84.75,1.22988757]
["bitfinex","SOLUSD",1773070665790,29.47497274,84.818,84.753,1.087726]
["bitfinex","SOLUSD",1773070666297,11.44586491,84.81,84.753,1.087726]
["bitfinex","SOLUSD",1773070668803,11.44586491,84.82,84.756,1.087726]
["bitfinex","SOLUSD",1773070669122,11.78758767,84.835,84.761,1.087726]
["bitfinex","SOLUSD",1773070669402,11.78758767,84.835,84.763,1.37204914]
["bitfinex","SOLUSD",1773070669606,11.78758767,84.835,84.765,1.087726]
["bitfinex","SOLUSD",1773070669806,11.78758767,84.835,84.766,1.22988757]
["bitfinex","SOLUSD",1773070670009,11.78758767,84.835,84.767,1.22988757]
["bitfinex","SOLUSD",1773070670198,11.78758767,84.835,84.769,1.22988757]
["bitfinex","SOLUSD",1773070670390,29.4679271,84.838,84.771,41.28770451]
["bitfinex","SOLUSD",1773070670590,29.4679271,84.838,84.773,1.22988757]
["bitfinex","SOLUSD",1773070670789,29.4679271,84.838,84.775,1.22988757]
["bitfinex","SOLUSD",1773070670991,29.4679271,84.838,84.776,1.22988757]
["bitfinex","SOLUSD",1773070671207,29.4679271,84.838,84.778,1.087726]
["bitfinex","SOLUSD",1773070671503,29.4679271,84.838,84.779,1.22988757]
["bitfinex","SOLUSD",1773070671691,11.7870319,84.839,84.78,1.087726]
["bitfinex","SOLUSD",1773070673118,11.7870319,84.839,84.782,1.087726]
["bitfinex","SOLUSD",1773070674205,11.7870319,84.839,84.784,1.087726]
["bitfinex","SOLUSD",1773070674396,11.7870319,84.839,84.785,1.087726]
["bitfinex","SOLUSD",1773070674599,47.11272806,84.903,84.786,1.087726]
["bitfinex","SOLUSD",1773070674600,11.44096608,84.85,84.786,1.087726]
["bitfinex","SOLUSD",1773070674803,11.78439275,84.858,84.788,1.087726]
["bitfinex","SOLUSD",1773070674987,41.24537462,84.858,84.79,1.087726]
["bitfinex","SOLUSD",1773070675185,41.24537462,84.858,84.791,1.087726]
["bitfinex","SOLUSD",1773070675993,11.64096608,84.86,84.793,1.087726]
["bitfinex","SOLUSD",1773070675994,41.25461166,84.839,84.793,1.087726]
["bitfinex","SOLUSD",1773070676209,41.10156288,84.86,84.794,1.087726]
["bitfinex","SOLUSD",1773070676512,11.78439275,84.858,84.794,1.087726]
["bitfinex","SOLUSD",1773070677092,11.78439275,84.858,84.796,1.087726]
["bitfinex","SOLUSD",1773070677394,41.24537462,84.858,84.798,1.087726]
["bitfinex","SOLUSD",1773070677603,41.24537462,84.858,84.798,1.34856939]
["bitfinex","SOLUSD",1773070678200,41.24537462,84.858,84.799,41.27407162]
["bitfinex","SOLUSD",1773070678400,11.44096608,84.85,84.799,41.27407162]
["bitfinex","SOLUSD",1773070678800,41.24537462,84.858,84.799,41.27407162]
["bitfinex","SOLUSD",1773070679595,41.24537462,84.858,84.8,1.07598612]
["bitfinex","SOLUSD",1773070680320,41.24537462,84.858,84.802,1.07598612]
["bitfinex","SOLUSD",1773070682218,11.78439275,84.858,84.804,1.07598612]
["bitfinex","SOLUSD",1773070682532,19.06942264,84.859,84.807,1.07598612]
["bitfinex","SOLUSD",1773070682814,19.06942264,84.859,84.809,1.07598612]
["bitfinex","SOLUSD",1773070683115,19.06942264,84.859,84.81,1.07598612]
["bitfinex","SOLUSD",1773070683508,11.44096608,84.85,84.81,1.07598612]
["bitfinex","SOLUSD",1773070683707,48.53005733,84.859,84.81,1.07598612]
["bitfinex","SOLUSD",1773070685918,11.44096608,84.85,84.811,11.79092334]
["bitfinex","SOLUSD",1773070686221,48.53005733,84.859,84.812,1.07598612]
["bitfinex","SOLUSD",1773070686408,11.44096608,84.85,84.812,1.07598612]
["bitfinex","SOLUSD",1773070687304,11.44096608,84.84,84.807,11.79138487]
["bitfinex","SOLUSD",1773070687709,4.27104779,84.84,84.807,11.79138487]
["bitfinex","SOLUSD",1773070688112,11.7870319,84.839,84.807,1.07598612]
["bitfinex","SOLUSD",1773070690009,29.46511865,84.847,84.809,1.07598612]
["bitfinex","SOLUSD",1773070691923,11.78564273,84.849,84.809,1.07598612]
["bitfinex","SOLUSD",1773070692229,41.24974955,84.849,84.811,1.07598612]
["bitfinex","SOLUSD",1773070694833,4.27104779,84.84,84.811,1.07598612]
["bitfinex","SOLUSD",1773070695130,4.27104779,84.84,84.81,11.79106237]
["bitfinex","SOLUSD",1773070695337,41.24974955,84.849,84.797,1.07598612]
["bitfinex","SOLUSD",1773070695338,4.27104779,84.83,84.797,1.07598612]
["bitfinex","SOLUSD",1773070696415,41.25947494,84.829,84.799,1.07598612]
["bitfinex","SOLUSD",1773070698332,11.78564273,84.849,84.801,1.07598612]
["bitfinex","SOLUSD",1773070698510,11.78564273,84.849,84.802,1.36030926]
["bitfinex","SOLUSD",1773070698710,11.78564273,84.849,84.804,1.07598612]
["bitfinex","SOLUSD",1773070698932,11.78564273,84.849,84.806,1.07598612]
["bitfinex","SOLUSD",1773070699140,11.78456864,84.857,84.807,1.36030926]
["bitfinex","SOLUSD",1773070699343,11.78456864,84.857,84.808,1.07598612]
["bitfinex","SOLUSD",1773070700549,11.78456864,84.857,84.811,1.07598612]
["bitfinex","SOLUSD",1773070702651,11.78456864,84.857,84.814,1.07598612]
["bitfinex","SOLUSD",1773070703767,0.2,84.86,84.814,1.07598612]
["bitfinex","SOLUSD",1773070703949,11.78425387,84.859,84.814,1.07598612]
["bitfinex","SOLUSD",1773070704355,41.24488856,84.859,84.814,1.07598612]
["bitfinex","SOLUSD",1773070704668,41.24488856,84.859,84.816,1.07598612]
["bitfinex","SOLUSD",1773070704848,4.27104779,84.85,84.809,1.07598612]
["bitfinex","SOLUSD",1773070705350,41.24488856,84.859,84.809,1.07598612]
["bitfinex","SOLUSD",1773070705946,11.78425387,84.859,84.809,1.07598612]
["bitfinex","SOLUSD",1773070707382,4.70900005,84.87,84.815,1.07598612]
["bitfinex","SOLUSD",1773070707542,4.70900005,84.87,84.821,1.07598612]
["bitfinex","SOLUSD",1773070707876,4.70900005,84.87,84.823,0.28432314]
["bitfinex","SOLUSD",1773070708072,4.70900005,84.87,84.825,1.07598612]
["bitfinex","SOLUSD",1773070708368,4.70900005,84.87,84.828,1.07598612]
["bitfinex","SOLUSD",1773070708550,4.27104779,84.86,84.828,1.07598612]
["bitfinex","SOLUSD",1773070708874,4.70900005,84.87,84.828,1.07598612]
["bitfinex","SOLUSD",1773070709049,11.78286535,84.869,84.828,1.07598612]
["bitfinex","SOLUSD",1773070709545,4.27104779,84.86,84.818,11.78987316]
["bitfinex","SOLUSD",1773070709750,4.27104779,84.85,84.819,1.07598612]
["bitfinex","SOLUSD",1773070710867,11.78564273,84.849,84.821,1.07598612]
["bitfinex","SOLUSD",1773070711863,29.45799894,84.867,84.821,1.07598612]
["bitfinex","SOLUSD",1773070712949,29.45799894,84.867,84.82,41.26385285]
["bitfinex","SOLUSD",1773070712950,29.45799894,84.867,84.823,1.07598612]
["bitfinex","SOLUSD",1773070713148,11.78286535,84.869,84.824,1.36030926]
["bitfinex","SOLUSD",1773070713446,11.78286535,84.869,84.827,1.07598612]
["bitfinex","SOLUSD",1773070713649,4.70900005,84.87,84.827,1.07598612]
["bitfinex","SOLUSD",1773070715167,4.70900005,84.87,84.83,1.07598612]
["bitfinex","SOLUSD",1773070715775,11.78286535,84.869,84.83,1.07598612]
["bitfinex","SOLUSD",1773070717376,11.78286535,84.869,84.818,0.28432314]
["bitfinex","SOLUSD",1773070717377,11.78286535,84.869,84.832,1.07598612]
["bitfinex","SOLUSD",1773070717755,4.27104779,84.89,84.834,1.07598612]
["bitfinex","SOLUSD",1773070717951,4.27104779,84.89,84.835,0.28432314]
["bitfinex","SOLUSD",1773070718155,29.44978663,84.891,84.837,1.07598612]
["bitfinex","SOLUSD",1773070718661,11.78008929,84.889,84.838,41.25509794]
["bitfinex","SOLUSD",1773070718970,41.23031252,84.889,84.839,1.07598612]
["bitfinex","SOLUSD",1773070720973,11.78008929,84.889,84.843,1.07598612]
["bitfinex","SOLUSD",1773070721177,41.23031252,84.889,84.845,1.07598612]
["bitfinex","SOLUSD",1773070721354,41.23031252,84.889,84.846,1.21814769]
["bitfinex","SOLUSD",1773070721559,41.23031252,84.889,84.847,1.07598612]
["bitfinex","SOLUSD",1773070723076,41.23031252,84.889,84.849,1.07598612]
["bitfinex","SOLUSD",1773070723275,4.27104779,84.88,84.849,1.07598612]
["bitfinex","SOLUSD",1773070723476,4.27104779,84.86,84.822,1.07598612]
["bitfinex","SOLUSD",1773070723987,4.27104779,84.87,84.822,1.07598612]
["bitfinex","SOLUSD",1773070724164,3.69383402,84.886,84.822,1.07598612]
["bitfinex","SOLUSD",1773070724466,4.27104779,84.88,84.822,1.07598612]
["bitfinex","SOLUSD",1773070724782,4.27104779,84.87,84.822,1.07598612]
["bitfinex","SOLUSD",1773070725983,11.78286535,84.869,84.825,1.07598612]
["bitfinex","SOLUSD",1773070726188,4.27104779,84.86,84.825,1.07598612]
["bitfinex","SOLUSD",1773070727884,4.27104779,84.87,84.826,11.78883832]
["bitfinex","SOLUSD",1773070728081,4.27104779,84.87,84.827,1.07598612]
["bitfinex","SOLUSD",1773070729773,58.91084476,84.875,84.817,1.07598612]
["bitfinex","SOLUSD",1773070729774,4.27104779,84.86,84.817,1.07598612]
["bitfinex","SOLUSD",1773070730001,3.69383402,84.872,84.812,1.07598612]
["bitfinex","SOLUSD",1773070730002,41.24974955,84.849,84.812,1.07598612]
["bitfinex","SOLUSD",1773070731087,4.27104779,84.84,84.812,1.07598612]
["bitfinex","SOLUSD",1773070731973,11.7870319,84.839,84.814,1.07598612]
["bitfinex","SOLUSD",1773070733185,11.78578163,84.848,84.814,1.07598612]
["bitfinex","SOLUSD",1773070734181,11.78425387,84.859,84.816,1.07598612]
["bitfinex","SOLUSD",1773070734574,41.24488856,84.859,84.816,1.07598612]
["bitfinex","SOLUSD",1773070736277,3.69383402,84.878,84.818,1.07598612]
["bitfinex","SOLUSD",1773070736480,3.69383402,84.878,84.817,41.26531237]
["bitfinex","SOLUSD",1773070736481,11.77731453,84.909,84.821,5.10909883]
["bitfinex","SOLUSD",1773070736686,11.77731453,84.909,84.837,1.07598612]
["bitfinex","SOLUSD",1773070736882,4.26948233,84.9,84.841,1.07598612]
["bitfinex","SOLUSD",1773070737201,41.22060087,84.909,84.844,1.07598612]
["bitfinex","SOLUSD",1773070737375,41.22060087,84.909,84.845,0.28432314]
["bitfinex","SOLUSD",1773070737570,41.22060087,84.909,84.847,1.21814769]
["bitfinex","SOLUSD",1773070737782,4.26948233,84.9,84.848,1.07598612]
["bitfinex","SOLUSD",1773070738288,4.26948233,84.89,84.85,1.07598612]
["bitfinex","SOLUSD",1773070738676,41.22545612,84.899,84.845,11.78618041]
["bitfinex","SOLUSD",1773070738677,4.26948233,84.88,84.845,11.78618041]
["bitfinex","SOLUSD",1773070738878,4.26948233,84.88,84.842,1.07598612]
["bitfinex","SOLUSD",1773070739199,4.26948233,84.86,84.83,1.07598612]
["bitfinex","SOLUSD",1773070739896,0.28432314,84.876,84.819,1.07598612]
["bitfinex","SOLUSD",1773070740075,4.26948233,84.86,84.819,1.07598612]
["bitfinex","SOLUSD",1773070740399,11.78425387,84.859,84.823,1.07598612]
["bitfinex","SOLUSD",1773070740776,4.26948233,84.85,84.822,11.78935132]
["bitfinex","SOLUSD",1773070741591,11.43736851,84.85,84.822,11.78935132]
["bitfinex","SOLUSD",1773070741977,11.78564273,84.849,84.816,11.79022825]
["bitfinex","SOLUSD",1773070742280,11.43736851,84.84,84.809,1.07598612]
["bitfinex","SOLUSD",1773070742683,11.43736851,84.83,84.801,1.07598612]
["bitfinex","SOLUSD",1773070743977,11.78842141,84.829,84.801,1.07598612]
["bitfinex","SOLUSD",1773070744179,11.78842141,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1773070744793,11.43736851,84.82,84.78,1.07598612]
["bitfinex","SOLUSD",1773070745172,11.43736851,84.81,84.78,1.07598612]
["bitfinex","SOLUSD",1773070745697,11.43736851,84.8,84.78,1.07598612]
["bitfinex","SOLUSD",1773070745878,11.7912014,84.809,84.78,1.07598612]
["bitfinex","SOLUSD",1773070746196,11.43736851,84.81,84.782,1.07598612]
["bitfinex","SOLUSD",1773070746390,0.28432314,84.819,84.782,1.07598612]
["bitfinex","SOLUSD",1773070746899,11.43736851,84.81,84.782,1.07598612]
["bitfinex","SOLUSD",1773070747579,11.43736851,84.8,84.782,1.07598612]
["bitfinex","SOLUSD",1773070747790,11.43736851,84.8,84.773,1.07598612]
["bitfinex","SOLUSD",1773070747993,11.79259189,84.799,84.773,1.07598612]
["bitfinex","SOLUSD",1773070748291,41.27407162,84.799,84.768,1.07598612]
["bitfinex","SOLUSD",1773070748492,11.43736851,84.79,84.76,1.07598612]
["bitfinex","SOLUSD",1773070748797,11.43736851,84.78,84.732,1.07598612]
["bitfinex","SOLUSD",1773070748999,3.97815716,84.796,84.732,1.07598612]
["bitfinex","SOLUSD",1773070749190,11.43736851,84.78,84.733,1.07598612]
["bitfinex","SOLUSD",1773070749694,11.43736851,84.78,84.733,1.21814769]
["bitfinex","SOLUSD",1773070750198,11.43736851,84.78,84.736,1.21814769]
["bitfinex","SOLUSD",1773070750380,11.43736851,84.77,84.736,1.07598612]
["bitfinex","SOLUSD",1773070750583,11.43736851,84.76,84.736,1.07598612]
["bitfinex","SOLUSD",1773070751387,11.43736851,84.77,84.736,1.07598612]
["bitfinex","SOLUSD",1773070751589,11.43736851,84.76,84.729,1.07598612]
["bitfinex","SOLUSD",1773070751788,11.43736851,84.77,84.729,1.07598612]
["bitfinex","SOLUSD",1773070752193,11.79558945,84.778,84.731,1.07598612]
["bitfinex","SOLUSD",1773070752596,41.28437191,84.778,84.731,1.07598612]
["bitfinex","SOLUSD",1773070753103,11.79558945,84.778,84.731,1.07598612]
["bitfinex","SOLUSD",1773070753607,11.43736851,84.8,84.736,1.07598612]
["bitfinex","SOLUSD",1773070753804,47.14109978,84.852,84.746,1.07598612]
["bitfinex","SOLUSD",1773070753805,11.43736851,84.82,84.746,1.07598612]
["bitfinex","SOLUSD",1773070754107,11.43736851,84.82,84.751,1.07598612]
["bitfinex","SOLUSD",1773070754305,13.32460738,84.807,84.752,1.07598612]
["bitfinex","SOLUSD",1773070754606,13.32460738,84.807,84.752,1.21814769]
["bitfinex","SOLUSD",1773070754808,1.53299999,84.807,84.752,1.21814769]
["bitfinex","SOLUSD",1773070755011,13.32450751,84.807,84.752,1.21814769]
["bitfinex","SOLUSD",1773070755188,1.53299999,84.807,84.752,1.21814769]
["bitfinex","SOLUSD",1773070755488,1.53299999,84.807,84.752,1.07598612]
["bitfinex","SOLUSD",1773070755489,11.43736851,84.8,84.752,1.07598612]
["bitfinex","SOLUSD",1773070755690,1.53299999,84.807,84.752,1.07598612]
["bitfinex","SOLUSD",1773070756093,1.53299999,84.807,84.757,1.07598612]
["bitfinex","SOLUSD",1773070756282,1.53299999,84.807,84.757,1.21814769]
["bitfinex","SOLUSD",1773070756487,1.53299999,84.807,84.758,1.07598612]
["bitfinex","SOLUSD",1773070756689,1.53299999,84.807,84.759,1.07598612]
["bitfinex","SOLUSD",1773070756905,23.22567026,84.83,84.761,1.07598612]
["bitfinex","SOLUSD",1773070757101,23.22567026,84.83,84.762,1.07598612]
["bitfinex","SOLUSD",1773070757306,23.22567026,84.83,84.764,1.07598612]
["bitfinex","SOLUSD",1773070757505,23.22567026,84.83,84.766,1.07598612]
["bitfinex","SOLUSD",1773070757689,11.78830175,84.83,84.767,1.21814769]
["bitfinex","SOLUSD",1773070757889,11.78830175,84.83,84.769,1.07598612]
["bitfinex","SOLUSD",1773070758096,23.22567026,84.83,84.771,1.21814769]
["bitfinex","SOLUSD",1773070758312,52.69637637,84.83,84.773,1.21814769]
["bitfinex","SOLUSD",1773070758609,52.69637637,84.83,84.775,1.21814769]
["bitfinex","SOLUSD",1773070758805,52.69637637,84.83,84.776,1.21814769]
["bitfinex","SOLUSD",1773070759006,52.69637637,84.83,84.778,1.07598612]
["bitfinex","SOLUSD",1773070759401,11.43736851,84.82,84.778,1.07598612]
["bitfinex","SOLUSD",1773070760018,52.69637637,84.83,84.778,1.07598612]
["bitfinex","SOLUSD",1773070760213,52.69637637,84.83,84.771,0.28432314]
["bitfinex","SOLUSD",1773070760214,52.69637637,84.83,84.78,1.07598612]
["bitfinex","SOLUSD",1773070760509,111.6377886,84.83,84.78,1.07598612]
["bitfinex","SOLUSD",1773070761398,52.69637637,84.83,84.78,1.07598612]
["bitfinex","SOLUSD",1773070761711,11.43736851,84.82,84.78,1.07598612]
["bitfinex","SOLUSD",1773070762413,41.26433935,84.819,84.78,1.07598612]
["bitfinex","SOLUSD",1773070762712,100.21339557,84.819,84.78,1.07598612]
["bitfinex","SOLUSD",1773070762895,41.26433935,84.819,84.78,1.07598612]
["bitfinex","SOLUSD",1773070763993,41.26433935,84.819,84.071,179.6404108]
["bitfinex","SOLUSD",1773070763994,0.57317339,84.818,84.749,29.49882197]
["bitfinex","SOLUSD",1773070764197,0.57317339,84.809,84.753,0.28432314]
["bitfinex","SOLUSD",1773070764510,0.57317339,84.807,84.754,11.79885315]
["bitfinex","SOLUSD",1773070764688,0.57317339,84.807,84.755,0.28432314]
["bitfinex","SOLUSD",1773070765292,12.01093022,84.8,84.755,0.28432314]
["bitfinex","SOLUSD",1773070765496,0.57356171,84.799,84.755,0.28432314]
["bitfinex","SOLUSD",1773070766011,0.57356171,84.799,84.756,0.7608089]
["bitfinex","SOLUSD",1773070767009,41.27017816,84.807,84.759,1.04513204]
["bitfinex","SOLUSD",1773070767211,41.27017816,84.807,84.761,0.7608089]
["bitfinex","SOLUSD",1773070767412,41.27017816,84.807,84.762,1.04513204]
["bitfinex","SOLUSD",1773070767596,0.57431932,84.806,84.764,1.04513204]
["bitfinex","SOLUSD",1773070767797,0.57431932,84.806,84.766,0.7608089]
["bitfinex","SOLUSD",1773070768002,0.57431932,84.806,84.767,0.7608089]
["bitfinex","SOLUSD",1773070768204,41.27017816,84.807,84.767,0.7608089]
["bitfinex","SOLUSD",1773070768604,11.78939426,84.822,84.767,0.90297047]
["bitfinex","SOLUSD",1773070769118,29.47170196,84.828,84.77,0.7608089]
["bitfinex","SOLUSD",1773070770401,11.78661511,84.842,84.788,4.45464292]
["bitfinex","SOLUSD",1773070770625,11.78661511,84.842,84.789,0.7608089]
["bitfinex","SOLUSD",1773070771217,11.78661511,84.842,84.795,0.7608089]
["bitfinex","SOLUSD",1773070771628,0.57580577,84.841,84.795,0.7608089]
["bitfinex","SOLUSD",1773070771808,0.57580577,84.864,84.796,0.28432314]
["bitfinex","SOLUSD",1773070772121,0.57616985,84.839,84.8,0.7608089]
["bitfinex","SOLUSD",1773070772818,0.57616985,84.829,84.8,0.7608089]
["bitfinex","SOLUSD",1773070773023,0.57616985,84.829,84.787,0.7608089]
["bitfinex","SOLUSD",1773070773200,0.57653118,84.827,84.789,0.7608089]
["bitfinex","SOLUSD",1773070774125,0.57724818,84.838,84.791,0.82445655]
["bitfinex","SOLUSD",1773070774314,0.57724818,84.829,84.792,0.82445655]
["bitfinex","SOLUSD",1773070774503,0.57724818,84.829,84.793,0.82445655]
["bitfinex","SOLUSD",1773070775320,12.36615658,84.828,84.794,0.82445655]
["bitfinex","SOLUSD",1773070775705,0.5775962,84.827,84.794,0.82445655]
["bitfinex","SOLUSD",1773070775898,0.5775962,84.827,84.794,12.61774381]
["bitfinex","SOLUSD",1773070776124,0.5775962,84.827,84.795,0.82445655]
["bitfinex","SOLUSD",1773070777219,41.25996133,84.828,84.784,29.48648435]
["bitfinex","SOLUSD",1773070777220,11.78800452,84.832,84.797,0.82445655]
["bitfinex","SOLUSD",1773070777413,0.57828615,84.831,84.797,0.82445655]
["bitfinex","SOLUSD",1773070778008,12.01599073,84.83,84.797,0.82445655]
["bitfinex","SOLUSD",1773070778820,41.25947494,84.829,84.799,0.82445655]
["bitfinex","SOLUSD",1773070779039,0.57895338,84.819,84.772,0.82445655]
["bitfinex","SOLUSD",1773070779533,41.25947494,84.829,84.772,0.82445655]
["bitfinex","SOLUSD",1773070779534,0.57895338,84.809,84.772,0.82445655]
["bitfinex","SOLUSD",1773070780909,0.57960433,84.807,84.772,0.82445655]
["bitfinex","SOLUSD",1773070781104,0.57960433,84.799,84.755,0.82445655]
["bitfinex","SOLUSD",1773070781531,0.57960433,84.789,84.755,0.82445655]
["bitfinex","SOLUSD",1773070782907,12.37436039,84.788,84.756,0.82445655]
["bitfinex","SOLUSD",1773070783828,0.58023859,84.787,84.756,12.62303128]
["bitfinex","SOLUSD",1773070784130,0.58023859,84.787,84.757,0.82445655]
["bitfinex","SOLUSD",1773070784311,0.28432314,84.816,84.757,0.82445655]
["bitfinex","SOLUSD",1773070784312,11.43736851,84.8,84.757,0.82445655]
["bitfinex","SOLUSD",1773070784508,11.79283804,84.798,84.757,0.82445655]
["bitfinex","SOLUSD",1773070784717,11.43736851,84.81,84.757,1.10877969]
["bitfinex","SOLUSD",1773070784925,0.58055098,84.819,84.761,0.82445655]
["bitfinex","SOLUSD",1773070785132,0.58055098,84.819,84.762,0.96661812]
["bitfinex","SOLUSD",1773070785327,0.58055098,84.819,84.764,0.82445655]
["bitfinex","SOLUSD",1773070785532,0.58055098,84.819,84.765,0.96661812]
["bitfinex","SOLUSD",1773070785727,0.58055098,84.819,84.767,0.82445655]
["bitfinex","SOLUSD",1773070785928,11.78995024,84.818,84.769,0.96661812]
["bitfinex","SOLUSD",1773070786113,11.78995024,84.818,84.77,1.10877969]
["bitfinex","SOLUSD",1773070786322,0.58115685,84.817,84.772,0.96661812]
["bitfinex","SOLUSD",1773070786523,0.58115685,84.817,84.773,1.10877969]
["bitfinex","SOLUSD",1773070786842,0.58115685,84.817,84.768,41.28916572]
["bitfinex","SOLUSD",1773070786843,0.58115685,84.817,84.775,1.10877969]
["bitfinex","SOLUSD",1773070787042,0.58115685,84.817,84.777,0.75340708]
["bitfinex","SOLUSD",1773070787625,0.58174551,84.809,84.777,0.75340708]
["bitfinex","SOLUSD",1773070787828,11.79398271,84.789,84.76,0.75340708]
["bitfinex","SOLUSD",1773070788740,11.79398271,84.789,84.761,0.75340708]
["bitfinex","SOLUSD",1773070790025,0.58234149,84.798,84.763,0.75340708]
["bitfinex","SOLUSD",1773070790432,0.5826299,84.805,84.763,0.75340708]
["bitfinex","SOLUSD",1773070790646,11.43736851,84.81,84.764,0.28432314]
["bitfinex","SOLUSD",1773070790647,11.7918966,84.804,84.764,0.28432314]
["bitfinex","SOLUSD",1773070790852,11.7918966,84.804,84.766,1.03773022]
["bitfinex","SOLUSD",1773070791028,11.7918966,84.804,84.767,0.75340708]
["bitfinex","SOLUSD",1773070791348,0.58291522,84.799,84.767,0.75340708]
["bitfinex","SOLUSD",1773070792137,0.58319807,84.779,84.749,0.75340708]
["bitfinex","SOLUSD",1773070792646,0.58319807,84.779,84.749,12.55295633]
["bitfinex","SOLUSD",1773070792853,0.58319807,84.779,84.75,0.75340708]
["bitfinex","SOLUSD",1773070794044,11.79551298,84.778,84.75,0.75340708]
["bitfinex","SOLUSD",1773070794350,11.79551298,84.778,84.752,0.75340708]
["bitfinex","SOLUSD",1773070796044,11.45696944,84.78,84.753,11.79899236]
["bitfinex","SOLUSD",1773070796245,11.45696944,84.78,84.753,12.55239944]
["bitfinex","SOLUSD",1773070796430,11.45696944,84.78,84.754,0.75340708]
["bitfinex","SOLUSD",1773070796629,0.58429247,84.779,84.753,11.79899236]
["bitfinex","SOLUSD",1773070797029,0.58429247,84.779,84.753,12.55239944]
["bitfinex","SOLUSD",1773070797235,0.58429247,84.779,84.753,42.04988035]
["bitfinex","SOLUSD",1773070797436,0.58429247,84.779,84.754,0.75340708]
["bitfinex","SOLUSD",1773070798247,11.45696944,84.78,84.755,41.29549879]
["bitfinex","SOLUSD",1773070798456,0.58483042,84.779,84.755,42.04890587]
["bitfinex","SOLUSD",1773070800872,3.69383402,84.812,84.71,0.1]
["bitfinex","SOLUSD",1773070800873,0.58534076,84.759,84.722,12.55671672]
["bitfinex","SOLUSD",1773070801156,0.58560455,84.759,84.723,0.75340708]
["bitfinex","SOLUSD",1773070801844,0.58560455,84.766,84.723,0.28432314]
["bitfinex","SOLUSD",1773070802161,12.04282352,84.79,84.726,0.75340708]
["bitfinex","SOLUSD",1773070802345,0.58585408,84.788,84.727,0.28432314]
["bitfinex","SOLUSD",1773070802551,0.58585408,84.788,84.729,0.75340708]
["bitfinex","SOLUSD",1773070802746,0.58585408,84.788,84.731,0.89556865]
["bitfinex","SOLUSD",1773070802954,0.58585408,84.788,84.733,0.75340708]
["bitfinex","SOLUSD",1773070803156,0.58634274,84.786,84.733,0.89556865]
["bitfinex","SOLUSD",1773070803370,0.58634274,84.786,84.733,0.75340708]
["bitfinex","SOLUSD",1773070803545,11.45696944,84.78,84.733,0.75340708]
["bitfinex","SOLUSD",1773070804047,11.45696944,84.79,84.733,0.75340708]
["bitfinex","SOLUSD",1773070804567,0.58657623,84.789,84.733,0.75340708]
["bitfinex","SOLUSD",1773070804764,0.58657623,84.789,84.735,1.08252993]
["bitfinex","SOLUSD",1773070804968,0.58657623,84.789,84.736,0.79820679]
["bitfinex","SOLUSD",1773070805156,0.58681993,84.779,84.736,0.79820679]
["bitfinex","SOLUSD",1773070805356,0.58681993,84.786,84.736,0.79820679]
["bitfinex","SOLUSD",1773070806157,0.58705321,84.793,84.736,0.79820679]
["bitfinex","SOLUSD",1773070806571,11.79259189,84.799,84.736,0.79820679]
["bitfinex","SOLUSD",1773070806572,12.04402265,84.79,84.736,0.79820679]
["bitfinex","SOLUSD",1773070806967,0.58728228,84.789,84.738,0.79820679]
["bitfinex","SOLUSD",1773070809070,0.58773429,84.797,84.741,0.79820679]
["bitfinex","SOLUSD",1773070809281,12.04470373,84.79,84.741,0.79820679]
["bitfinex","SOLUSD",1773070809657,0.58773429,84.79,84.741,0.79820679]
["bitfinex","SOLUSD",1773070809978,0.58795853,84.789,84.741,0.79820679]
["bitfinex","SOLUSD",1773070810676,0.58795853,84.796,84.741,0.79820679]
["bitfinex","SOLUSD",1773070811554,0.58817954,84.809,84.744,0.79820679]
["bitfinex","SOLUSD",1773070812157,29.47417812,84.821,84.744,0.79820679]
["bitfinex","SOLUSD",1773070812158,0.58443805,84.799,84.744,0.79820679]
["bitfinex","SOLUSD",1773070812785,0.58443805,84.799,84.746,1.08252993]
["bitfinex","SOLUSD",1773070812994,0.58443805,84.799,84.747,0.79820679]
["bitfinex","SOLUSD",1773070813997,0.57707795,84.809,84.747,0.79820679]
["bitfinex","SOLUSD",1773070815679,0.57707795,84.809,84.75,0.79820679]
["bitfinex","SOLUSD",1773070816482,0.57707795,84.809,84.757,0.79820679]
["bitfinex","SOLUSD",1773070817192,0.57707795,84.809,84.759,0.79820679]
["bitfinex","SOLUSD",1773070817389,4.27381534,84.83,84.762,1.11085518]
["bitfinex","SOLUSD",1773070817696,103.2,84.848,84.766,0.82653204]
["bitfinex","SOLUSD",1773070817697,4.27381534,84.82,84.766,0.82653204]
["bitfinex","SOLUSD",1773070820295,4.27381534,84.84,84.772,0.82653204]
["bitfinex","SOLUSD",1773070820488,4.27381534,84.84,84.776,0.82653204]
["bitfinex","SOLUSD",1773070821588,3.69383402,84.86,84.776,0.82653204]
["bitfinex","SOLUSD",1773070821589,4.27381534,84.85,84.776,0.82653204]
["bitfinex","SOLUSD",1773070821783,4.27381534,84.86,84.786,0.82653204]
["bitfinex","SOLUSD",1773070821989,4.27381534,84.86,84.786,0.28432314]
["bitfinex","SOLUSD",1773070822191,4.27381534,84.86,84.787,0.96869361]
["bitfinex","SOLUSD",1773070822394,4.27381534,84.86,84.79,0.82653204]
["bitfinex","SOLUSD",1773070822395,11.78425387,84.859,84.79,0.82653204]
["bitfinex","SOLUSD",1773070822594,11.78425387,84.859,84.79,0.96869361]
["bitfinex","SOLUSD",1773070823084,4.27381534,84.85,84.79,0.96869361]
["bitfinex","SOLUSD",1773070824100,41.24488856,84.859,84.79,0.96869361]
["bitfinex","SOLUSD",1773070825000,11.78425387,84.859,84.793,0.82653204]
["bitfinex","SOLUSD",1773070826408,4.27381534,84.85,84.793,0.82653204]
["bitfinex","SOLUSD",1773070827512,11.78564273,84.849,84.796,0.82653204]
["bitfinex","SOLUSD",1773070828705,16.05935373,84.85,84.796,0.82653204]
["bitfinex","SOLUSD",1773070829212,16.05935373,84.85,84.798,0.82653204]
["bitfinex","SOLUSD",1773070829213,4.27381534,84.84,84.798,0.82653204]
["bitfinex","SOLUSD",1773070829400,45.5231133,84.85,84.798,0.82653204]
["bitfinex","SOLUSD",1773070829718,16.05935373,84.85,84.8,0.82653204]
["bitfinex","SOLUSD",1773070830205,11.78553839,84.85,84.801,1.11085518]
["bitfinex","SOLUSD",1773070830407,16.05935373,84.85,84.803,0.82653204]
["bitfinex","SOLUSD",1773070830613,16.05935373,84.85,84.805,0.82653204]
["bitfinex","SOLUSD",1773070830789,16.05935373,84.85,84.805,0.28432314]
["bitfinex","SOLUSD",1773070830990,16.05935373,84.85,84.807,0.82653204]
["bitfinex","SOLUSD",1773070831190,4.27381534,84.84,84.801,0.82653204]
["bitfinex","SOLUSD",1773070831490,16.05935373,84.85,84.801,0.82653204]
["bitfinex","SOLUSD",1773070832097,45.5231133,84.85,84.802,41.27261149]
["bitfinex","SOLUSD",1773070832304,45.5231133,84.85,84.803,0.82653204]
["bitfinex","SOLUSD",1773070835097,4.27381534,84.85,84.805,0.28432314]
["bitfinex","SOLUSD",1773070835303,11.78499933,84.854,84.807,0.82653204]
["bitfinex","SOLUSD",1773070838223,11.78425387,84.859,84.809,0.82653204]
["bitfinex","SOLUSD",1773070838711,7.46011222,84.867,84.81,0.82653204]
["bitfinex","SOLUSD",1773070838908,7.46011222,84.867,84.813,0.82653204]
["bitfinex","SOLUSD",1773070839107,7.46011222,84.867,84.815,0.82653204]
["bitfinex","SOLUSD",1773070839304,7.46011222,84.867,84.816,1.11085518]
["bitfinex","SOLUSD",1773070839505,7.46011222,84.867,84.818,0.82653204]
["bitfinex","SOLUSD",1773070840109,7.46011222,84.867,84.821,0.82653204]
["bitfinex","SOLUSD",1773070840931,11.78328187,84.866,84.821,0.82653204]
["bitfinex","SOLUSD",1773070841621,7.46011222,84.867,84.821,0.82653204]
["bitfinex","SOLUSD",1773070842729,7.46011222,84.867,84.823,0.28432314]
["bitfinex","SOLUSD",1773070842907,7.46011222,84.867,84.824,0.82653204]
["bitfinex","SOLUSD",1773070843509,11.78328187,84.866,84.824,0.82653204]
["bitfinex","SOLUSD",1773070845426,4.27381534,84.86,84.826,0.82653204]
["bitfinex","SOLUSD",1773070845626,7.46011222,84.867,84.827,0.82653204]
["bitfinex","SOLUSD",1773070847917,11.78328187,84.866,84.829,0.82653204]
["bitfinex","SOLUSD",1773070848841,11.78328187,84.866,84.831,0.82653204]
["bitfinex","SOLUSD",1773070855426,41.24148656,84.866,84.807,0.82653204]
["bitfinex","SOLUSD",1773070855626,11.78328187,84.866,84.808,0.82653204]
["bitfinex","SOLUSD",1773070855929,7.46011222,84.867,84.809,0.82653204]
["bitfinex","SOLUSD",1773070856223,7.46011222,84.867,84.811,0.82653204]
["bitfinex","SOLUSD",1773070856411,7.46011222,84.867,84.812,0.96869361]
["bitfinex","SOLUSD",1773070856616,7.46011222,84.867,84.813,0.96869361]
["bitfinex","SOLUSD",1773070856816,7.46011222,84.867,84.815,0.96869361]
["bitfinex","SOLUSD",1773070857017,7.46011222,84.867,84.817,0.82653204]
["bitfinex","SOLUSD",1773070857217,7.46011222,84.867,84.818,0.82653204]
["bitfinex","SOLUSD",1773070858022,7.46011222,84.867,84.821,0.82653204]
["bitfinex","SOLUSD",1773070859114,7.46011222,84.867,84.823,0.28432314]
["bitfinex","SOLUSD",1773070859319,7.46011222,84.867,84.824,0.82653204]
["bitfinex","SOLUSD",1773070860132,7.46011222,84.867,84.826,1.11085518]
["bitfinex","SOLUSD",1773070860429,162.09021367,84.904,84.826,63.08432314]
["bitfinex","SOLUSD",1773070860631,162.09021367,84.904,84.825,100.20630709]
["bitfinex","SOLUSD",1773070860632,11.77659241,84.915,84.844,3.69383402]
["bitfinex","SOLUSD",1773070860810,11.77731453,84.909,84.849,0.82653204]
["bitfinex","SOLUSD",1773070861014,11.77731453,84.909,84.851,0.82653204]
["bitfinex","SOLUSD",1773070861235,0.2,84.91,84.852,0.96869361]
["bitfinex","SOLUSD",1773070861524,0.2,84.91,84.851,1.46285963]
["bitfinex","SOLUSD",1773070861525,0.2,84.91,84.854,0.28432314]
["bitfinex","SOLUSD",1773070861731,0.2,84.91,84.856,0.28432314]
["bitfinex","SOLUSD",1773070861927,11.77731453,84.909,84.858,0.82653204]
["bitfinex","SOLUSD",1773070862318,11.77731453,84.909,84.861,0.82653204]
["bitfinex","SOLUSD",1773070863820,4.26796704,84.9,84.861,0.82653204]
["bitfinex","SOLUSD",1773070864332,4.26796704,84.9,84.834,47.15070971]
["bitfinex","SOLUSD",1773070864333,0.2,84.91,84.864,0.82653204]
["bitfinex","SOLUSD",1773070864519,0.2,84.91,84.865,1.11085518]
["bitfinex","SOLUSD",1773070864720,0.2,84.91,84.867,0.82653204]
["bitfinex","SOLUSD",1773070864928,0.2,84.91,84.868,0.82653204]
["bitfinex","SOLUSD",1773070865518,4.26796704,84.95,84.87,0.82653204]
["bitfinex","SOLUSD",1773070865719,4.46796704,84.96,84.889,0.82653204]
["bitfinex","SOLUSD",1773070866020,11.77038336,84.959,84.896,0.82653204]
["bitfinex","SOLUSD",1773070866324,11.77176894,84.949,84.898,0.82653204]
["bitfinex","SOLUSD",1773070866846,0.2,84.96,84.898,0.82653204]
["bitfinex","SOLUSD",1773070866847,11.77038336,84.959,84.898,0.82653204]
["bitfinex","SOLUSD",1773070867843,4.26796704,84.95,84.898,0.82653204]
["bitfinex","SOLUSD",1773070868415,4.26796704,84.95,84.901,0.82653204]
["bitfinex","SOLUSD",1773070868617,41.19634176,84.959,84.9,0.28432314]
["bitfinex","SOLUSD",1773070868618,4.26796704,84.94,84.9,0.82653204]
["bitfinex","SOLUSD",1773070868822,4.26796704,84.95,84.9,0.82653204]
["bitfinex","SOLUSD",1773070869739,41.19634176,84.959,84.9,1.11085518]
["bitfinex","SOLUSD",1773070869935,4.26796704,84.95,84.902,0.82653204]
["bitfinex","SOLUSD",1773070870141,4.26796704,84.95,84.904,0.82653204]
["bitfinex","SOLUSD",1773070870338,11.77176894,84.949,84.907,0.82653204]
["bitfinex","SOLUSD",1773070871446,11.77176894,84.949,84.909,0.82653204]
["bitfinex","SOLUSD",1773070872734,11.7711492,84.954,84.909,0.82653204]
["bitfinex","SOLUSD",1773070873444,0.2,84.96,84.912,0.82653204]
["bitfinex","SOLUSD",1773070873642,0.2,84.96,84.913,0.82653204]
["bitfinex","SOLUSD",1773070873852,11.77038336,84.959,84.915,0.82653204]
["bitfinex","SOLUSD",1773070874136,11.77038336,84.959,84.917,0.82653204]
["bitfinex","SOLUSD",1773070875134,4.46796704,84.96,84.917,0.82653204]
["bitfinex","SOLUSD",1773070875731,0.2,84.96,84.919,0.82653204]
["bitfinex","SOLUSD",1773070876041,11.77038336,84.959,84.919,0.82653204]
["bitfinex","SOLUSD",1773070877826,11.77038336,84.959,84.918,41.21623212]
["bitfinex","SOLUSD",1773070877827,0.2,84.96,84.921,0.82653204]
["bitfinex","SOLUSD",1773070878330,4.26796704,84.94,84.906,0.82653204]
["bitfinex","SOLUSD",1773070879142,16.2382698,84.96,84.91,0.82653204]
["bitfinex","SOLUSD",1773070879143,4.26796704,84.95,84.91,0.82653204]
["bitfinex","SOLUSD",1773070879728,11.77176894,84.949,84.912,0.82653204]
["bitfinex","SOLUSD",1773070880029,4.26796704,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1773070881950,4.26796704,84.94,84.898,29.44703539]
["bitfinex","SOLUSD",1773070881951,11.77315485,84.939,84.903,0.82653204]
["bitfinex","SOLUSD",1773070883883,11.77315485,84.939,84.905,0.82653204]
["bitfinex","SOLUSD",1773070885731,4.26796704,84.94,84.907,0.82653204]
["bitfinex","SOLUSD",1773070888044,11.77315485,84.939,84.909,0.82653204]
["bitfinex","SOLUSD",1773070888247,4.26796704,84.95,84.909,0.82653204]
["bitfinex","SOLUSD",1773070888552,4.26796704,84.94,84.909,0.82653204]
["bitfinex","SOLUSD",1773070888928,11.77202379,84.948,84.909,0.82653204]
["bitfinex","SOLUSD",1773070889734,0.2,84.96,84.91,0.82653204]
["bitfinex","SOLUSD",1773070889934,11.77038336,84.959,84.913,0.96869361]
["bitfinex","SOLUSD",1773070890134,11.77038336,84.959,84.915,0.82653204]
["bitfinex","SOLUSD",1773070890331,4.26796704,84.93,84.892,0.82653204]
["bitfinex","SOLUSD",1773070890530,4.26796704,84.92,84.892,0.82653204]
["bitfinex","SOLUSD",1773070892350,4.26796704,84.92,84.893,11.77953423]
["bitfinex","SOLUSD",1773070892846,11.77511129,84.925,84.894,0.82653204]
["bitfinex","SOLUSD",1773070893331,16.04239571,84.93,84.894,0.82653204]
["bitfinex","SOLUSD",1773070895352,3.69383402,84.956,84.874,44.08328738]
["bitfinex","SOLUSD",1773070895353,16.04105922,84.94,84.896,0.82653204]
["bitfinex","SOLUSD",1773070898257,16.04105922,84.94,84.884,0.28432314]
["bitfinex","SOLUSD",1773070898258,4.26796704,84.95,84.9,0.82653204]
["bitfinex","SOLUSD",1773070898547,4.26796704,84.95,84.902,0.96869361]
["bitfinex","SOLUSD",1773070898753,4.26796704,84.95,84.903,0.96869361]
["bitfinex","SOLUSD",1773070898953,4.26796704,84.95,84.904,0.82653204]
["bitfinex","SOLUSD",1773070899936,11.77038336,84.959,84.904,0.82653204]
["bitfinex","SOLUSD",1773070900136,11.77038336,84.959,84.907,0.82653204]
["bitfinex","SOLUSD",1773070903863,4.26796704,84.95,84.909,0.82653204]
["bitfinex","SOLUSD",1773070904655,41.19634176,84.959,84.909,0.82653204]
["bitfinex","SOLUSD",1773070907266,4.26796704,84.95,84.911,0.82653204]
["bitfinex","SOLUSD",1773070908064,0.57615367,84.929,84.889,13.0749827]
["bitfinex","SOLUSD",1773070908365,0.57615367,84.929,84.891,29.4494835]
["bitfinex","SOLUSD",1773070908552,0.57615367,84.929,84.892,0.28432314]
["bitfinex","SOLUSD",1773070909068,0.57615367,84.929,84.892,0.14216157]
["bitfinex","SOLUSD",1773070909965,0.57454161,84.944,84.892,0.14216157]
["bitfinex","SOLUSD",1773070910146,0.57454161,84.944,84.893,0.7001947]
["bitfinex","SOLUSD",1773070913556,0.57454161,84.944,84.895,0.98451784]
["bitfinex","SOLUSD",1773070913759,0.56828367,84.951,84.896,0.7001947]
["bitfinex","SOLUSD",1773070914067,0.56676271,84.957,84.896,0.7001947]
["bitfinex","SOLUSD",1773070915465,0.56526138,84.955,84.899,0.7001947]
["bitfinex","SOLUSD",1773070915875,0.56377818,84.952,84.899,0.7001947]
["bitfinex","SOLUSD",1773070916075,4.82249889,84.94,84.899,0.7001947]
["bitfinex","SOLUSD",1773070916369,0.56377818,84.949,84.899,0.7001947]
["bitfinex","SOLUSD",1773070916759,12.33457718,84.956,84.899,0.7001947]
["bitfinex","SOLUSD",1773070916964,0.56377818,84.955,84.899,0.7001947]
["bitfinex","SOLUSD",1773070918289,0.56086524,84.958,84.902,0.7001947]
["bitfinex","SOLUSD",1773070918770,4.45872071,84.96,84.902,0.7001947]
["bitfinex","SOLUSD",1773070918771,0.2,84.96,84.902,0.7001947]
["bitfinex","SOLUSD",1773070918958,0.2,85.0,84.908,0.7001947]
["bitfinex","SOLUSD",1773070918959,0.55943,84.969,84.908,0.7001947]
["bitfinex","SOLUSD",1773070919958,4.45872071,85.0,84.93,4.82477569]
["bitfinex","SOLUSD",1773070919959,0.5580057,84.999,84.93,4.82477569]
["bitfinex","SOLUSD",1773070920163,0.5580057,84.999,84.95,3.69383402]
["bitfinex","SOLUSD",1773070920372,0.5580057,84.999,84.952,0.84235627]
["bitfinex","SOLUSD",1773070921760,0.2,85.0,84.952,0.84235627]
["bitfinex","SOLUSD",1773070921957,0.55521018,85.029,84.966,0.7001947]
["bitfinex","SOLUSD",1773070922162,0.55521018,85.027,84.968,0.98451784]
["bitfinex","SOLUSD",1773070922469,0.55521018,85.009,84.969,0.7001947]
["bitfinex","SOLUSD",1773070923975,0.55247984,84.999,84.967,11.76927513]
["bitfinex","SOLUSD",1773070924177,4.25872071,85.0,84.938,0.65016642]
["bitfinex","SOLUSD",1773070924178,0.55113937,84.979,84.938,0.65016642]
["bitfinex","SOLUSD",1773070924384,0.55113937,84.969,84.93,0.65016642]
["bitfinex","SOLUSD",1773070924561,0.55113937,84.949,84.901,0.65016642]
["bitfinex","SOLUSD",1773070924765,0.55113937,84.949,84.902,0.65016642]
["bitfinex","SOLUSD",1773070926463,0.55113937,84.949,84.904,0.65016642]
["bitfinex","SOLUSD",1773070926464,12.32299823,84.949,84.904,0.65016642]
["bitfinex","SOLUSD",1773070927183,0.54722552,84.957,84.904,0.65016642]
["bitfinex","SOLUSD",1773070927361,4.25872071,84.96,84.906,0.65016642]
["bitfinex","SOLUSD",1773070927559,0.54722552,84.939,84.904,0.65016642]
["bitfinex","SOLUSD",1773070927758,0.54722552,84.929,84.904,0.65016642]
["bitfinex","SOLUSD",1773070928771,0.54722552,84.929,84.905,11.77786938]
["bitfinex","SOLUSD",1773070929685,4.25872071,84.93,84.905,11.77786938]
["bitfinex","SOLUSD",1773070930071,4.25872071,84.93,84.905,0.65016642]
["bitfinex","SOLUSD",1773070930474,4.25872071,84.95,84.905,0.65016642]
["bitfinex","SOLUSD",1773070930991,0.54343275,84.956,84.905,0.65016642]
["bitfinex","SOLUSD",1773070931191,4.25872071,84.95,84.905,0.65016642]
["bitfinex","SOLUSD",1773070931496,0.54343275,84.956,84.905,0.65016642]
["bitfinex","SOLUSD",1773070931693,0.54219529,84.949,84.905,0.65016642]
["bitfinex","SOLUSD",1773070931876,4.800916,84.94,84.905,0.65016642]
["bitfinex","SOLUSD",1773070932180,0.54097212,84.939,84.907,0.14216157]
["bitfinex","SOLUSD",1773070932364,0.54097212,84.939,84.908,0.65016642]
["bitfinex","SOLUSD",1773070933591,0.53976161,84.948,84.91,0.79232799]
["bitfinex","SOLUSD",1773070933792,0.53976161,84.948,84.911,0.65016642]
["bitfinex","SOLUSD",1773070937288,0.53976161,84.948,84.914,0.65016642]
["bitfinex","SOLUSD",1773070937591,29.42665112,84.957,84.914,0.65016642]
["bitfinex","SOLUSD",1773070937592,0.53506383,84.957,84.914,0.65016642]
["bitfinex","SOLUSD",1773070937967,4.25872071,84.95,84.914,0.65016642]
["bitfinex","SOLUSD",1773070938187,0.53506383,84.957,84.914,0.65016642]
["bitfinex","SOLUSD",1773070938393,12.30576768,84.957,84.914,0.65016642]
["bitfinex","SOLUSD",1773070938577,12.30462777,84.957,84.914,0.65016642]
["bitfinex","SOLUSD",1773070938780,0.53392392,84.956,84.914,0.65016642]
["bitfinex","SOLUSD",1773070939672,4.25872071,84.95,84.916,0.65016642]
["bitfinex","SOLUSD",1773070940186,4.79039671,84.95,84.916,0.65016642]
["bitfinex","SOLUSD",1773070940892,0.531676,84.929,84.898,0.65016642]
["bitfinex","SOLUSD",1773070941086,4.25872071,84.93,84.898,0.65016642]
["bitfinex","SOLUSD",1773070941790,0.53057714,84.937,84.898,0.65016642]
["bitfinex","SOLUSD",1773070941993,11.77357068,84.936,84.9,0.65016642]
["bitfinex","SOLUSD",1773070942992,16.03179891,84.94,84.9,0.65016642]
["bitfinex","SOLUSD",1773070944189,16.03179891,84.94,84.899,41.22545612]
["bitfinex","SOLUSD",1773070944190,0.52735222,84.939,84.902,0.65016642]
["bitfinex","SOLUSD",1773070944375,4.25872071,84.93,84.902,0.65016642]
["bitfinex","SOLUSD",1773070944776,0.52735222,84.939,84.902,0.65016642]
["bitfinex","SOLUSD",1773070947472,0.52423418,84.939,84.904,0.65016642]
["bitfinex","SOLUSD",1773070948577,12.29738903,84.939,84.906,0.65016642]
["bitfinex","SOLUSD",1773070948776,0.52321994,84.949,84.906,0.65016642]
["bitfinex","SOLUSD",1773070949086,0.52220907,84.939,84.906,0.65016642]
["bitfinex","SOLUSD",1773070949990,0.52121628,84.929,84.901,11.77832304]
["bitfinex","SOLUSD",1773070950176,0.52121628,84.929,84.867,51.95706229]
["bitfinex","SOLUSD",1773070950177,4.25872071,84.91,84.879,0.65016642]
["bitfinex","SOLUSD",1773070950895,12.29829054,84.911,84.882,0.65016642]
["bitfinex","SOLUSD",1773070951094,0.52121628,84.911,84.882,0.65016642]
["bitfinex","SOLUSD",1773070951294,16.03459903,84.92,84.882,0.65016642]
["bitfinex","SOLUSD",1773070951490,0.52023511,84.919,84.882,0.65016642]
["bitfinex","SOLUSD",1773070953697,0.51738016,84.917,84.884,0.62553421]
["bitfinex","SOLUSD",1773070954092,0.51738016,84.917,84.883,11.78092197]
["bitfinex","SOLUSD",1773070954399,0.51644141,84.889,84.854,0.67148225]
["bitfinex","SOLUSD",1773070954579,4.25872071,84.88,84.851,0.67148225]
["bitfinex","SOLUSD",1773070955488,4.25872071,84.89,84.851,0.67148225]
["bitfinex","SOLUSD",1773070955890,11.78008929,84.889,84.853,0.67148225]
["bitfinex","SOLUSD",1773070957617,4.25872071,84.9,84.854,0.67148225]
["bitfinex","SOLUSD",1773070958114,11.77870175,84.899,84.856,0.67148225]
["bitfinex","SOLUSD",1773070959015,41.22545612,84.899,84.856,0.67148225]
["bitfinex","SOLUSD",1773070959515,4.25872071,84.89,84.856,0.67148225]
["bitfinex","SOLUSD",1773070960412,4.25872071,84.88,84.851,12.45681355]
["bitfinex","SOLUSD",1773070960790,41.23031252,84.889,84.836,0.67148225]
["bitfinex","SOLUSD",1773070960791,4.25872071,84.87,84.836,0.67148225]
["bitfinex","SOLUSD",1773070960987,4.25872071,84.85,84.821,0.67148225]
["bitfinex","SOLUSD",1773070961215,4.25872071,84.84,84.817,15.16028026]
["bitfinex","SOLUSD",1773070961434,4.25872071,84.83,84.801,0.67148225]
["bitfinex","SOLUSD",1773070961593,4.25872071,84.84,84.802,0.67148225]
["bitfinex","SOLUSD",1773070962220,4.25872071,84.83,84.804,0.67148225]
["bitfinex","SOLUSD",1773070962600,11.78794686,84.833,84.804,0.67148225]
["bitfinex","SOLUSD",1773070963126,11.78726538,84.838,84.804,0.67148225]
["bitfinex","SOLUSD",1773070965018,11.44003143,84.86,84.806,0.67148225]
["bitfinex","SOLUSD",1773070965215,11.44003143,84.85,84.806,0.67148225]
["bitfinex","SOLUSD",1773070966403,11.78564273,84.849,84.808,0.67148225]
["bitfinex","SOLUSD",1773070967020,11.44003143,84.84,84.808,0.67148225]
["bitfinex","SOLUSD",1773070967922,41.24974955,84.849,84.808,0.67148225]
["bitfinex","SOLUSD",1773070968628,41.24974955,84.849,84.81,0.67148225]
["bitfinex","SOLUSD",1773070969127,11.78564273,84.849,84.81,0.67148225]
["bitfinex","SOLUSD",1773070970424,11.44003143,84.85,84.811,0.67148225]
["bitfinex","SOLUSD",1773070970627,11.44003143,84.86,84.811,0.67148225]
["bitfinex","SOLUSD",1773070970929,11.44003143,84.85,84.814,0.67148225]
["bitfinex","SOLUSD",1773070971911,11.78425387,84.859,84.814,0.67148225]
["bitfinex","SOLUSD",1773070972224,311.3,84.985,84.817,0.67148225]
["bitfinex","SOLUSD",1773070972225,11.44003143,84.89,84.817,0.67148225]
["bitfinex","SOLUSD",1773070972422,11.44003143,84.89,84.82,0.67148225]
["bitfinex","SOLUSD",1773070972616,11.44003143,84.88,84.82,0.67148225]
["bitfinex","SOLUSD",1773070972933,11.78147716,84.879,84.823,0.67148225]
["bitfinex","SOLUSD",1773070975028,11.78147716,84.879,84.826,0.67148225]
["bitfinex","SOLUSD",1773070975326,11.78147716,84.879,84.82,0.67148225]
["bitfinex","SOLUSD",1773070975327,11.44003143,84.85,84.82,0.67148225]
["bitfinex","SOLUSD",1773070975525,11.44003143,84.86,84.82,0.67148225]
["bitfinex","SOLUSD",1773070975707,11.43598599,84.86,84.82,0.67148225]
["bitfinex","SOLUSD",1773070975909,11.43598599,84.85,84.82,0.67148225]
["bitfinex","SOLUSD",1773070976116,11.43598599,84.85,84.815,11.79027959]
["bitfinex","SOLUSD",1773070976330,0.28432314,84.873,84.807,11.79147947]
["bitfinex","SOLUSD",1773070976331,11.43598599,84.84,84.807,11.79147947]
["bitfinex","SOLUSD",1773070976926,11.43598599,84.83,84.806,0.67148225]
["bitfinex","SOLUSD",1773070977119,11.78842141,84.829,84.807,11.79147947]
["bitfinex","SOLUSD",1773070977314,11.78842141,84.829,84.803,11.79196881]
["bitfinex","SOLUSD",1773070977520,11.78842141,84.829,84.798,0.67148225]
["bitfinex","SOLUSD",1773070977521,11.78842141,84.829,84.8,11.89237408]
["bitfinex","SOLUSD",1773070978724,3.69383402,84.857,84.801,0.67148225]
["bitfinex","SOLUSD",1773070978930,11.43598599,84.85,84.801,0.67148225]
["bitfinex","SOLUSD",1773070980931,11.43598599,84.84,84.804,0.67148225]
["bitfinex","SOLUSD",1773070981450,11.43598599,84.83,84.804,0.67148225]
["bitfinex","SOLUSD",1773070982411,11.43598599,84.82,84.8,0.1]
["bitfinex","SOLUSD",1773070982933,23.22577924,84.82,84.8,0.1]
["bitfinex","SOLUSD",1773070983132,11.78979325,84.82,84.8,0.1]
["bitfinex","SOLUSD",1773070983837,11.43598599,84.83,84.8,0.1]
["bitfinex","SOLUSD",1773070983838,11.78842141,84.829,84.8,0.1]
["bitfinex","SOLUSD",1773070984338,11.78842141,84.829,84.8,0.77148225]
["bitfinex","SOLUSD",1773070985138,11.78788792,84.833,84.802,0.67148225]
["bitfinex","SOLUSD",1773070986043,11.43598599,84.83,84.802,0.67148225]
["bitfinex","SOLUSD",1773070988127,11.78788792,84.833,84.804,0.67148225]
["bitfinex","SOLUSD",1773070991642,11.7870319,84.839,84.806,0.67148225]
["bitfinex","SOLUSD",1773070992730,41.25461166,84.839,84.806,0.67148225]
["bitfinex","SOLUSD",1773070992932,11.43598599,84.83,84.806,0.67148225]
["bitfinex","SOLUSD",1773070993128,41.25461166,84.839,84.806,0.67148225]
["bitfinex","SOLUSD",1773070993526,4.27121447,84.84,84.807,11.79147947]
["bitfinex","SOLUSD",1773070993731,4.27121447,84.84,84.808,0.67148225]
["bitfinex","SOLUSD",1773070995644,4.27121447,84.83,84.8,0.1]
["bitfinex","SOLUSD",1773070995943,3.97815716,84.853,84.8,0.1]
["bitfinex","SOLUSD",1773070995944,4.27121447,84.82,84.8,0.1]
["bitfinex","SOLUSD",1773070996531,4.27121447,84.83,84.8,0.1]
["bitfinex","SOLUSD",1773070996737,11.78842141,84.829,84.8,0.1]
["bitfinex","SOLUSD",1773070996936,11.78842141,84.829,84.801,0.67148225]
["bitfinex","SOLUSD",1773070997529,11.78842141,84.829,84.8,0.1]
["bitfinex","SOLUSD",1773070997742,41.25947494,84.829,84.8,0.77148225]
["bitfinex","SOLUSD",1773070997933,11.78715505,84.839,84.8,0.77148225]
["bitfinex","SOLUSD",1773070998724,11.78715505,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1773070998935,11.78715505,84.839,84.802,0.67148225]
["bitfinex","SOLUSD",1773071000038,11.78564273,84.849,84.803,0.67148225]
["bitfinex","SOLUSD",1773071000750,11.78564273,84.849,84.802,0.28432314]
["bitfinex","SOLUSD",1773071000751,11.78425387,84.859,84.806,0.67148225]
["bitfinex","SOLUSD",1773071001050,4.27121447,84.87,84.809,0.67148225]
["bitfinex","SOLUSD",1773071001548,11.43144599,84.87,84.809,0.67148225]
["bitfinex","SOLUSD",1773071002833,11.7870319,84.839,84.804,0.67148225]
["bitfinex","SOLUSD",1773071003340,41.25461166,84.839,84.804,0.67148225]
["bitfinex","SOLUSD",1773071003542,11.43144599,84.83,84.804,0.67148225]
["bitfinex","SOLUSD",1773071004229,11.7870319,84.839,84.804,0.67148225]
["bitfinex","SOLUSD",1773071007549,41.23954282,84.87,84.806,0.67148225]
["bitfinex","SOLUSD",1773071007733,52.67098881,84.87,84.807,0.67148225]
["bitfinex","SOLUSD",1773071008352,41.23954282,84.87,84.807,0.67148225]
["bitfinex","SOLUSD",1773071008752,52.67098881,84.87,84.807,0.67148225]
["bitfinex","SOLUSD",1773071008947,41.23954282,84.87,84.807,0.67148225]
["bitfinex","SOLUSD",1773071009148,52.67098881,84.87,84.807,0.67148225]
["bitfinex","SOLUSD",1773071009742,52.67098881,84.87,84.805,41.27115146]
["bitfinex","SOLUSD",1773071009743,52.67098881,84.87,84.81,0.67148225]
["bitfinex","SOLUSD",1773071009942,11.43144599,84.86,84.81,0.67148225]
["bitfinex","SOLUSD",1773071010652,11.43144599,84.84,84.802,0.67148225]
["bitfinex","SOLUSD",1773071011665,11.43144599,84.85,84.804,0.67148225]
["bitfinex","SOLUSD",1773071011968,41.24488856,84.859,84.805,0.67148225]
["bitfinex","SOLUSD",1773071012352,11.43144599,84.84,84.805,0.67148225]
["bitfinex","SOLUSD",1773071012656,11.43144599,84.85,84.805,0.67148225]
["bitfinex","SOLUSD",1773071012863,41.24488856,84.859,84.805,0.67148225]
["bitfinex","SOLUSD",1773071013763,100.16615795,84.859,84.807,0.67148225]
["bitfinex","SOLUSD",1773071013968,11.43144599,84.85,84.807,0.67148225]
["bitfinex","SOLUSD",1773071017147,11.78564273,84.849,84.808,11.79134043]
["bitfinex","SOLUSD",1773071017349,11.78564273,84.849,84.809,0.67148225]
["bitfinex","SOLUSD",1773071017552,41.24974955,84.849,84.809,0.67148225]
["bitfinex","SOLUSD",1773071020258,41.24974955,84.849,84.811,0.67148225]
["bitfinex","SOLUSD",1773071020768,11.78564273,84.849,84.811,0.67148225]
["bitfinex","SOLUSD",1773071022665,41.24974955,84.849,84.813,0.67148225]
["bitfinex","SOLUSD",1773071028662,4.26986343,84.86,84.815,0.67148225]
["bitfinex","SOLUSD",1773071029063,4.26986343,84.87,84.817,0.67148225]
["bitfinex","SOLUSD",1773071029454,4.26986343,84.86,84.817,0.67148225]
["bitfinex","SOLUSD",1773071029656,4.26986343,84.85,84.81,0.67148225]
["bitfinex","SOLUSD",1773071030562,4.26986343,84.84,84.81,0.67148225]
["bitfinex","SOLUSD",1773071031168,11.7870319,84.839,84.81,12.46251157]
["bitfinex","SOLUSD",1773071031364,11.7870319,84.839,84.811,0.67148225]
["bitfinex","SOLUSD",1773071035267,29.46622076,84.843,84.811,0.67148225]
["bitfinex","SOLUSD",1773071037264,58.91992503,84.861,84.804,0.67148225]
["bitfinex","SOLUSD",1773071037265,4.26986343,84.84,84.804,0.67148225]
["bitfinex","SOLUSD",1773071037469,4.26986343,84.83,84.804,0.67148225]
["bitfinex","SOLUSD",1773071037772,41.25461166,84.839,84.804,0.67148225]
["bitfinex","SOLUSD",1773071037973,41.25461166,84.839,84.805,0.67148225]
["bitfinex","SOLUSD",1773071041271,41.25461166,84.839,84.807,0.67148225]
["bitfinex","SOLUSD",1773071042672,11.7870319,84.839,84.807,0.67148225]
["bitfinex","SOLUSD",1773071043262,29.464604,84.848,84.809,0.67148225]
["bitfinex","SOLUSD",1773071044882,4.27191865,84.84,84.808,11.79134043]
["bitfinex","SOLUSD",1773071045179,4.27191865,84.84,84.804,11.79183405]
["bitfinex","SOLUSD",1773071045383,41.25461166,84.839,84.805,0.67148225]
["bitfinex","SOLUSD",1773071046389,4.27191865,84.83,84.8,12.56385265]
["bitfinex","SOLUSD",1773071046694,4.27191865,84.83,84.801,0.67148225]
["bitfinex","SOLUSD",1773071046885,41.25461166,84.839,84.801,0.67148225]
["bitfinex","SOLUSD",1773071047476,4.27191865,84.83,84.8,0.1]
["bitfinex","SOLUSD",1773071048264,4.27191865,84.83,84.8,0.77148225]
["bitfinex","SOLUSD",1773071049387,4.27191865,84.84,84.8,0.77148225]
["bitfinex","SOLUSD",1773071051374,41.25461166,84.839,84.8,0.77148225]
["bitfinex","SOLUSD",1773071054395,41.25461166,84.839,84.802,0.67148225]
["bitfinex","SOLUSD",1773071057294,4.27191865,84.83,84.802,0.67148225]
["bitfinex","SOLUSD",1773071057995,4.27191865,84.83,84.8,0.1]
["bitfinex","SOLUSD",1773071058595,4.27191865,84.83,84.8,0.77148225]
["bitfinex","SOLUSD",1773071059692,41.25947494,84.829,84.8,0.77148225]
["bitfinex","SOLUSD",1773071060400,41.25947494,84.829,84.802,0.67148225]
["bitfinex","SOLUSD",1773071061596,11.78842141,84.829,84.802,0.67148225]
["bitfinex","SOLUSD",1773071061908,29.46805453,84.838,84.804,0.67148225]
["bitfinex","SOLUSD",1773071062284,4.27191865,84.83,84.801,0.67148225]
["bitfinex","SOLUSD",1773071065402,29.46805453,84.838,84.803,0.67148225]
["bitfinex","SOLUSD",1773071065995,4.27191865,84.83,84.803,0.67148225]
["bitfinex","SOLUSD",1773071066891,4.27191865,84.83,84.805,0.67148225]
["bitfinex","SOLUSD",1773071068099,11.78842141,84.829,84.805,0.67148225]
["bitfinex","SOLUSD",1773071070108,0.28432314,84.852,84.807,0.67148225]
["bitfinex","SOLUSD",1773071070310,4.27191865,84.83,84.807,0.67148225]
["bitfinex","SOLUSD",1773071071390,11.78842141,84.829,84.807,0.67148225]
["bitfinex","SOLUSD",1773071074697,11.78842141,84.829,84.8,0.1]
["bitfinex","SOLUSD",1773071074698,4.27191865,84.85,84.809,0.67148225]
["bitfinex","SOLUSD",1773071074907,0.28432314,84.849,84.809,0.67148225]
["bitfinex","SOLUSD",1773071075692,4.27191865,84.85,84.809,0.67148225]
["bitfinex","SOLUSD",1773071075993,4.27191865,84.84,84.809,0.67148225]
["bitfinex","SOLUSD",1773071076908,41.25461166,84.839,84.809,0.67148225]
["bitfinex","SOLUSD",1773071077506,41.25461166,84.839,84.811,0.67148225]
["bitfinex","SOLUSD",1773071078293,11.7870319,84.839,84.811,0.67148225]
["bitfinex","SOLUSD",1773071079116,11.7870319,84.839,84.813,0.67148225]
["bitfinex","SOLUSD",1773071079413,3.69383402,84.862,84.813,0.67148225]
["bitfinex","SOLUSD",1773071079414,4.27191865,84.86,84.813,0.67148225]
["bitfinex","SOLUSD",1773071080309,0.28432314,84.876,84.814,0.67148225]
["bitfinex","SOLUSD",1773071080500,4.27191865,84.86,84.814,0.67148225]
["bitfinex","SOLUSD",1773071081196,11.78564273,84.849,84.816,0.67148225]
["bitfinex","SOLUSD",1773071081513,4.27191865,84.84,84.803,0.67148225]
["bitfinex","SOLUSD",1773071082113,4.27191865,84.83,84.803,0.67148225]
["bitfinex","SOLUSD",1773071084115,4.27191865,84.83,84.805,0.67148225]
["bitfinex","SOLUSD",1773071084317,4.27191865,84.84,84.805,0.67148225]
["bitfinex","SOLUSD",1773071085913,11.7870319,84.839,84.806,11.79161851]
["bitfinex","SOLUSD",1773071086212,11.7870319,84.839,84.807,0.67148225]
["bitfinex","SOLUSD",1773071088917,4.27191865,84.83,84.8,0.1]
["bitfinex","SOLUSD",1773071089109,4.27191865,84.83,84.802,0.67148225]
["bitfinex","SOLUSD",1773071089309,41.25461166,84.839,84.802,0.67148225]
["bitfinex","SOLUSD",1773071089905,11.7870319,84.839,84.802,0.67148225]
["bitfinex","SOLUSD",1773071092019,4.27191865,84.84,84.804,0.67148225]
["bitfinex","SOLUSD",1773071093421,4.27191865,84.85,84.804,0.67148225]
["bitfinex","SOLUSD",1773071095716,4.27191865,84.85,84.8,0.1]
["bitfinex","SOLUSD",1773071095717,11.78564273,84.849,84.806,0.67148225]
["bitfinex","SOLUSD",1773071095922,41.24974955,84.849,84.806,0.67148225]
["bitfinex","SOLUSD",1773071099423,41.24974955,84.849,84.807,11.79147947]
["bitfinex","SOLUSD",1773071099622,41.24974955,84.849,84.808,0.67148225]
["bitfinex","SOLUSD",1773071100921,4.27023822,84.84,84.808,0.67148225]
["bitfinex","SOLUSD",1773071101911,4.27023822,84.85,84.81,0.67148225]
["bitfinex","SOLUSD",1773071105427,4.27023822,84.85,84.8,29.58087409]
["bitfinex","SOLUSD",1773071105428,41.24974955,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1773071105726,41.24974955,84.849,84.812,0.67148225]
["bitfinex","SOLUSD",1773071106231,4.27023822,84.84,84.807,0.67148225]
["bitfinex","SOLUSD",1773071107818,11.7870319,84.839,84.808,11.79134043]
["bitfinex","SOLUSD",1773071108017,11.7870319,84.839,84.809,0.67148225]
["bitfinex","SOLUSD",1773071109061,41.25461166,84.839,84.809,0.67148225]
["bitfinex","SOLUSD",1773071110734,4.27023822,84.82,84.8,0.1]
["bitfinex","SOLUSD",1773071111632,0.28432314,84.838,84.8,0.77148225]
["bitfinex","SOLUSD",1773071111830,41.25461166,84.839,84.801,0.67148225]
["bitfinex","SOLUSD",1773071112027,11.7870319,84.839,84.801,0.67148225]
["bitfinex","SOLUSD",1773071113722,4.27023822,84.83,84.802,0.67148225]
["bitfinex","SOLUSD",1773071113923,4.27023822,84.81,84.8,0.1]
["bitfinex","SOLUSD",1773071114237,41.25461166,84.839,84.8,0.1]
["bitfinex","SOLUSD",1773071114238,4.27023822,84.83,84.8,0.1]
["bitfinex","SOLUSD",1773071114621,4.27023822,84.83,84.8,0.77148225]
["bitfinex","SOLUSD",1773071114817,4.27023822,84.82,84.8,0.77148225]
["bitfinex","SOLUSD",1773071115426,4.27023822,84.82,84.8,0.1]
["bitfinex","SOLUSD",1773071116023,4.27023822,84.81,84.761,0.67148225]
["bitfinex","SOLUSD",1773071116238,4.27023822,84.8,84.761,0.67148225]
["bitfinex","SOLUSD",1773071118148,11.7912014,84.809,84.763,0.67148225]
["bitfinex","SOLUSD",1773071118342,4.27023822,84.8,84.763,0.67148225]
["bitfinex","SOLUSD",1773071119526,11.7912014,84.809,84.763,0.67148225]
["bitfinex","SOLUSD",1773071120134,4.27023822,84.82,84.766,0.67148225]
["bitfinex","SOLUSD",1773071120436,11.78981124,84.819,84.766,0.67148225]
["bitfinex","SOLUSD",1773071121029,4.27023822,84.81,84.766,0.67148225]
["bitfinex","SOLUSD",1773071121539,41.26433935,84.819,84.766,0.67148225]
["bitfinex","SOLUSD",1773071121736,11.78932716,84.823,84.766,0.67148225]
["bitfinex","SOLUSD",1773071122125,47.11705285,84.895,84.771,4.96693726]
["bitfinex","SOLUSD",1773071122326,47.11705285,84.895,84.779,0.67148225]
["bitfinex","SOLUSD",1773071122327,4.27023822,84.85,84.779,0.67148225]
["bitfinex","SOLUSD",1773071123334,4.27023822,84.86,84.785,0.67148225]
["bitfinex","SOLUSD",1773071123537,4.27023822,84.86,84.785,0.28432314]
["bitfinex","SOLUSD",1773071123736,4.27023822,84.86,84.795,0.67148225]
["bitfinex","SOLUSD",1773071124041,41.23857102,84.872,84.795,0.37800574]
["bitfinex","SOLUSD",1773071124240,11.78425387,84.859,84.797,0.28432314]
["bitfinex","SOLUSD",1773071125950,11.78425387,84.859,84.798,0.52474399]
["bitfinex","SOLUSD",1773071126528,11.78425387,84.859,84.8,0.80906713]
["bitfinex","SOLUSD",1773071126738,11.78425387,84.859,84.801,0.52474399]
["bitfinex","SOLUSD",1773071128942,11.78425387,84.859,84.803,0.52474399]
["bitfinex","SOLUSD",1773071128943,4.27023822,84.85,84.803,0.52474399]
["bitfinex","SOLUSD",1773071130550,11.78564273,84.849,84.805,0.52474399]
["bitfinex","SOLUSD",1773071131052,11.78439275,84.858,84.805,0.52474399]
["bitfinex","SOLUSD",1773071131745,41.24537462,84.858,84.805,0.52474399]
["bitfinex","SOLUSD",1773071133054,4.27023822,84.87,84.808,0.52474399]
["bitfinex","SOLUSD",1773071134136,4.27023822,84.86,84.808,0.52474399]
["bitfinex","SOLUSD",1773071135448,29.45577509,84.873,84.811,0.5269606]
["bitfinex","SOLUSD",1773071135654,4.27023822,84.87,84.811,0.5269606]
["bitfinex","SOLUSD",1773071136151,4.27023822,84.86,84.811,0.5269606]
["bitfinex","SOLUSD",1773071137051,4.27023822,84.87,84.811,0.5269606]
["bitfinex","SOLUSD",1773071137950,11.78286535,84.869,84.814,0.5269606]
["bitfinex","SOLUSD",1773071138637,11.78286535,84.869,84.816,0.5269606]
["bitfinex","SOLUSD",1773071139138,3.69383402,84.892,84.816,0.5269606]
["bitfinex","SOLUSD",1773071139139,4.27023822,84.88,84.816,0.5269606]
["bitfinex","SOLUSD",1773071139342,29.45170458,84.885,84.819,0.5269606]
["bitfinex","SOLUSD",1773071139639,11.77981175,84.891,84.819,0.5269606]
["bitfinex","SOLUSD",1773071139849,11.77454108,84.929,84.836,88.40586542]
["bitfinex","SOLUSD",1773071140048,4.27023822,84.91,84.838,0.5269606]
["bitfinex","SOLUSD",1773071141167,4.27023822,84.92,84.845,4.82477569]
["bitfinex","SOLUSD",1773071141344,4.27023822,84.92,84.849,0.5269606]
["bitfinex","SOLUSD",1773071141538,4.27023822,84.91,84.849,0.5269606]
["bitfinex","SOLUSD",1773071141750,4.27023822,84.9,84.849,0.5269606]
["bitfinex","SOLUSD",1773071141943,11.77870175,84.899,84.852,0.5269606]
["bitfinex","SOLUSD",1773071142348,41.22545612,84.899,84.852,0.5269606]
["bitfinex","SOLUSD",1773071143162,11.77745324,84.908,84.852,0.5269606]
["bitfinex","SOLUSD",1773071143549,41.22108634,84.908,84.852,0.5269606]
["bitfinex","SOLUSD",1773071143942,4.27023822,84.9,84.854,0.66690556]
["bitfinex","SOLUSD",1773071144143,4.27023822,84.91,84.855,0.52474399]
["bitfinex","SOLUSD",1773071146860,4.27023822,84.9,84.857,0.52474399]
["bitfinex","SOLUSD",1773071148149,4.27023822,84.89,84.856,11.7846705]
["bitfinex","SOLUSD",1773071148359,4.27023822,84.89,84.853,0.52474399]
["bitfinex","SOLUSD",1773071149065,41.23031252,84.889,84.837,29.46827242]
["bitfinex","SOLUSD",1773071149369,4.27023822,84.88,84.839,0.52474399]
["bitfinex","SOLUSD",1773071149752,41.23031252,84.889,84.839,0.52474399]
["bitfinex","SOLUSD",1773071151067,4.27023822,84.91,84.844,0.52474399]
["bitfinex","SOLUSD",1773071151264,11.77731453,84.909,84.845,0.52474399]
["bitfinex","SOLUSD",1773071152263,11.77731453,84.909,84.848,3.69383402]
["bitfinex","SOLUSD",1773071152453,4.27023822,84.93,84.86,0.52474399]
["bitfinex","SOLUSD",1773071153654,11.77454108,84.929,84.866,0.52474399]
["bitfinex","SOLUSD",1773071155569,4.27023822,84.94,84.869,0.52474399]
["bitfinex","SOLUSD",1773071155758,11.77209997,84.947,84.876,0.52474399]
["bitfinex","SOLUSD",1773071156155,4.27023822,84.94,84.876,0.52474399]
["bitfinex","SOLUSD",1773071157157,11.77209997,84.947,84.876,0.52474399]
["bitfinex","SOLUSD",1773071157556,11.77209997,84.947,84.878,0.52474399]
["bitfinex","SOLUSD",1773071157870,11.77209997,84.947,84.884,0.52474399]
["bitfinex","SOLUSD",1773071158369,11.77209997,84.947,84.889,0.52474399]
["bitfinex","SOLUSD",1773071158570,11.77209997,84.947,84.889,0.28432314]
["bitfinex","SOLUSD",1773071158776,11.77209997,84.947,84.89,0.52474399]
["bitfinex","SOLUSD",1773071159378,11.77209997,84.947,84.896,0.52474399]
["bitfinex","SOLUSD",1773071159762,0.2,84.95,84.896,0.52474399]
["bitfinex","SOLUSD",1773071160482,4.25909339,84.94,84.896,0.52474399]
["bitfinex","SOLUSD",1773071160688,45.659895,84.95,84.896,0.52474399]
["bitfinex","SOLUSD",1773071161193,0.2,84.95,84.899,0.52474399]
["bitfinex","SOLUSD",1773071161383,0.2,84.95,84.905,0.52474399]
["bitfinex","SOLUSD",1773071161757,4.25909339,84.94,84.905,0.52474399]
["bitfinex","SOLUSD",1773071161973,11.77176894,84.949,84.905,0.52474399]
["bitfinex","SOLUSD",1773071162880,41.20119129,84.949,84.905,0.52474399]
["bitfinex","SOLUSD",1773071163766,41.20119129,84.949,84.907,0.52474399]
["bitfinex","SOLUSD",1773071164167,11.77176894,84.949,84.907,0.52474399]
["bitfinex","SOLUSD",1773071164566,0.2,84.95,84.908,0.52474399]
["bitfinex","SOLUSD",1773071164766,0.2,84.96,84.911,0.52474399]
["bitfinex","SOLUSD",1773071165970,0.2,84.96,84.913,0.28432314]
["bitfinex","SOLUSD",1773071166282,0.2,84.96,84.914,0.52474399]
["bitfinex","SOLUSD",1773071166486,11.76622857,84.989,84.918,3.69383402]
["bitfinex","SOLUSD",1773071166695,1e-08,84.99,84.925,5.34951968]
["bitfinex","SOLUSD",1773071166894,11.96199878,85.02,84.938,5.10909883]
["bitfinex","SOLUSD",1773071167083,4.25909339,85.01,84.953,0.52474399]
["bitfinex","SOLUSD",1773071167388,45.62593808,85.02,84.953,0.52474399]
["bitfinex","SOLUSD",1773071167584,4.25909339,85.01,84.953,0.52474399]
["bitfinex","SOLUSD",1773071167791,45.62593808,85.02,84.953,0.52474399]
["bitfinex","SOLUSD",1773071168289,45.62593808,85.02,84.952,0.28432314]
["bitfinex","SOLUSD",1773071168290,4.25909339,85.0,84.956,0.52474399]
["bitfinex","SOLUSD",1773071168484,4.45909339,85.02,84.956,0.52474399]
["bitfinex","SOLUSD",1773071168690,0.2,85.02,84.956,0.52474399]
["bitfinex","SOLUSD",1773071168892,45.62597887,85.02,84.956,0.52474399]
["bitfinex","SOLUSD",1773071169300,41.36688548,85.02,84.956,0.52474399]
["bitfinex","SOLUSD",1773071169473,4.25909339,85.01,84.956,0.52474399]
["bitfinex","SOLUSD",1773071169673,11.39326995,85.01,84.956,0.52474399]
["bitfinex","SOLUSD",1773071169881,52.76015543,85.02,84.956,0.52474399]
["bitfinex","SOLUSD",1773071170090,52.76015543,85.02,84.955,0.28432314]
["bitfinex","SOLUSD",1773071170091,23.35530952,85.02,84.957,41.19731157]
["bitfinex","SOLUSD",1773071170281,23.35530952,85.02,84.959,0.52474399]
["bitfinex","SOLUSD",1773071171484,11.96203957,85.02,84.962,0.52474399]
["bitfinex","SOLUSD",1773071171886,0.2,85.02,84.966,0.52474399]
["bitfinex","SOLUSD",1773071172392,0.2,85.02,84.972,0.52474399]
["bitfinex","SOLUSD",1773071173576,1e-08,85.02,84.972,0.52474399]
["bitfinex","SOLUSD",1773071174573,1e-08,85.02,84.975,0.52474399]
["bitfinex","SOLUSD",1773071175178,11.39326996,85.02,84.975,0.52474399]
["bitfinex","SOLUSD",1773071176071,1e-08,85.02,84.976,41.18810015]
["bitfinex","SOLUSD",1773071176301,1e-08,85.02,84.977,0.52474399]
["bitfinex","SOLUSD",1773071178394,1e-08,85.02,84.979,0.52474399]
["bitfinex","SOLUSD",1773071178395,11.39326996,85.02,84.979,0.52474399]
["bitfinex","SOLUSD",1773071178898,11.39326995,85.01,84.978,11.76775165]
["bitfinex","SOLUSD",1773071179197,1e-08,85.02,84.98,0.52474399]
["bitfinex","SOLUSD",1773071181784,1e-08,85.02,84.983,0.52474399]
["bitfinex","SOLUSD",1773071183895,1e-08,85.02,84.985,0.52474399]
["bitfinex","SOLUSD",1773071184994,1e-08,85.02,84.986,0.52474399]
["bitfinex","SOLUSD",1773071185796,1e-08,85.02,84.988,0.52474399]
["bitfinex","SOLUSD",1773071185987,29.39010486,85.063,84.995,5.34951968]
["bitfinex","SOLUSD",1773071186186,0.1,85.11,85.01,0.52474399]
["bitfinex","SOLUSD",1773071186187,11.75378177,85.079,85.01,0.52474399]
["bitfinex","SOLUSD",1773071186391,11.39326995,85.06,85.011,0.52474399]
["bitfinex","SOLUSD",1773071186997,11.39326995,85.07,85.011,0.52474399]
["bitfinex","SOLUSD",1773071187402,11.39326995,85.06,85.011,0.52474399]
["bitfinex","SOLUSD",1773071187910,11.75654545,85.059,85.014,0.52474399]
["bitfinex","SOLUSD",1773071188508,41.14790909,85.059,85.014,0.52474399]
["bitfinex","SOLUSD",1773071189007,11.39326995,85.04,85.002,29.93552165]
["bitfinex","SOLUSD",1773071189187,11.39326995,85.04,84.977,22.48579356]
["bitfinex","SOLUSD",1773071189188,11.39326995,85.05,85.003,0.52474399]
["bitfinex","SOLUSD",1773071189591,11.75654545,85.059,85.005,0.52474399]
["bitfinex","SOLUSD",1773071190794,11.75654545,85.059,85.007,0.52474399]
["bitfinex","SOLUSD",1773071192010,11.75654545,85.059,85.008,0.52474399]
["bitfinex","SOLUSD",1773071192912,4.24871109,85.06,85.01,0.52474399]
["bitfinex","SOLUSD",1773071193210,4.24871109,85.07,85.011,0.52474399]
["bitfinex","SOLUSD",1773071194812,4.24871109,85.06,85.011,0.52474399]
["bitfinex","SOLUSD",1773071195011,4.24871109,85.06,84.994,47.06195916]
["bitfinex","SOLUSD",1773071195012,4.24871109,85.05,85.013,0.52474399]
["bitfinex","SOLUSD",1773071195819,11.7539251,85.078,85.014,0.52474399]
["bitfinex","SOLUSD",1773071196118,4.24871109,85.07,85.014,0.52474399]
["bitfinex","SOLUSD",1773071197207,11.75516345,85.069,85.016,0.52474399]
["bitfinex","SOLUSD",1773071198001,4.24871109,85.06,85.016,0.52474399]
["bitfinex","SOLUSD",1773071198802,4.24871109,85.05,85.016,0.52474399]
["bitfinex","SOLUSD",1773071199154,4.24871109,85.05,85.015,41.16920543]
["bitfinex","SOLUSD",1773071199618,11.75792778,85.049,85.015,29.40657531]
["bitfinex","SOLUSD",1773071201719,4.24871109,85.04,85.01,11.76332196]
["bitfinex","SOLUSD",1773071203022,41.15274723,85.049,85.011,0.52474399]
["bitfinex","SOLUSD",1773071203829,41.15274723,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1773071204130,4.24871109,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1773071205238,11.75792778,85.049,85.013,0.52474399]
["bitfinex","SOLUSD",1773071205524,3.69383402,85.072,85.013,0.52474399]
["bitfinex","SOLUSD",1773071205525,41.13146791,85.093,85.014,0.52474399]
["bitfinex","SOLUSD",1773071206034,11.75378177,85.079,85.016,0.52474399]
["bitfinex","SOLUSD",1773071206526,41.13823621,85.079,85.016,0.52474399]
["bitfinex","SOLUSD",1773071206725,11.75378177,85.079,85.016,0.52474399]
["bitfinex","SOLUSD",1773071206921,11.75267667,85.087,85.021,0.52474399]
["bitfinex","SOLUSD",1773071207125,11.75267667,85.087,85.026,0.52474399]
["bitfinex","SOLUSD",1773071207428,11.75143367,85.096,85.032,4.82477569]
["bitfinex","SOLUSD",1773071207633,7.27151468,85.097,85.041,0.52474399]
["bitfinex","SOLUSD",1773071207834,7.27151468,85.097,85.043,0.66690556]
["bitfinex","SOLUSD",1773071208019,11.75143367,85.096,85.044,0.52474399]
["bitfinex","SOLUSD",1773071209648,4.24871109,85.09,85.044,0.52474399]
["bitfinex","SOLUSD",1773071209808,4.24871109,85.08,85.045,0.52474399]
["bitfinex","SOLUSD",1773071210330,4.24871109,85.09,85.045,0.52474399]
["bitfinex","SOLUSD",1773071210831,11.75170987,85.094,85.045,0.52474399]
["bitfinex","SOLUSD",1773071212018,4.24871109,85.09,85.047,0.52474399]
["bitfinex","SOLUSD",1773071212730,41.13098455,85.094,85.047,0.52474399]
["bitfinex","SOLUSD",1773071212912,11.75170987,85.094,85.047,0.52474399]
["bitfinex","SOLUSD",1773071213628,4.24871109,85.09,85.047,0.52474399]
["bitfinex","SOLUSD",1773071214020,11.75240042,85.089,85.049,0.52474399]
["bitfinex","SOLUSD",1773071214225,4.24871109,85.08,85.048,11.75806603]
["bitfinex","SOLUSD",1773071214412,4.24871109,85.07,85.037,11.75953593]
["bitfinex","SOLUSD",1773071214729,4.24871109,85.07,85.038,0.52474399]
["bitfinex","SOLUSD",1773071215109,4.24871109,85.06,84.998,0.52474399]
["bitfinex","SOLUSD",1773071215328,4.24871109,85.05,84.999,0.52474399]
["bitfinex","SOLUSD",1773071215627,4.24871109,85.05,85.002,0.52474399]
["bitfinex","SOLUSD",1773071215831,0.28432314,85.079,85.002,0.52474399]
["bitfinex","SOLUSD",1773071216021,4.24871109,85.06,85.003,0.52474399]
["bitfinex","SOLUSD",1773071216221,4.24871109,85.06,85.001,3.69383402]
["bitfinex","SOLUSD",1773071216222,11.75654545,85.059,85.006,0.52474399]
["bitfinex","SOLUSD",1773071216826,4.24871109,85.05,85.006,0.52474399]
["bitfinex","SOLUSD",1773071217531,41.14790909,85.059,85.006,0.52474399]
["bitfinex","SOLUSD",1773071217718,11.38425545,85.05,85.006,0.52474399]
["bitfinex","SOLUSD",1773071218117,11.75792778,85.049,85.007,11.7637371]
["bitfinex","SOLUSD",1773071218313,11.75792778,85.049,85.008,0.52474399]
["bitfinex","SOLUSD",1773071218514,41.15274723,85.049,85.008,0.52474399]
["bitfinex","SOLUSD",1773071219719,11.75792778,85.049,85.008,0.52474399]
["bitfinex","SOLUSD",1773071219918,11.75654545,85.059,85.008,0.52474399]
["bitfinex","SOLUSD",1773071220237,11.38425545,85.05,85.01,0.52474399]
["bitfinex","SOLUSD",1773071220628,11.38425545,85.04,85.01,0.52474399]
["bitfinex","SOLUSD",1773071221540,11.38425545,85.05,85.01,0.52474399]
["bitfinex","SOLUSD",1773071221739,11.75654545,85.059,85.01,0.52474399]
["bitfinex","SOLUSD",1773071222839,11.75654545,85.059,85.012,0.52474399]
["bitfinex","SOLUSD",1773071223428,11.38278406,85.05,85.011,41.17114255]
["bitfinex","SOLUSD",1773071223632,11.38278406,85.04,85.011,11.76318358]
["bitfinex","SOLUSD",1773071223832,11.38278406,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1773071224148,11.38278406,85.04,85.011,11.76318358]
["bitfinex","SOLUSD",1773071224440,11.38278406,85.03,84.994,0.52474399]
["bitfinex","SOLUSD",1773071224740,41.14790909,85.059,84.979,11.76761317]
["bitfinex","SOLUSD",1773071224741,11.38278406,85.01,84.979,11.76761317]
["bitfinex","SOLUSD",1773071224942,11.38278406,85.0,84.979,11.76761317]
["bitfinex","SOLUSD",1773071225322,11.38278406,85.0,84.977,22.48579356]
["bitfinex","SOLUSD",1773071225518,11.38278406,84.99,84.977,22.48579356]
["bitfinex","SOLUSD",1773071225742,11.38278406,85.0,84.978,0.52474399]
["bitfinex","SOLUSD",1773071225938,11.76346033,85.009,84.978,0.52474399]
["bitfinex","SOLUSD",1773071226928,11.76346033,85.009,84.98,0.52474399]
["bitfinex","SOLUSD",1773071227941,11.76346033,85.009,84.977,22.48579356]
["bitfinex","SOLUSD",1773071227942,11.38278406,85.0,84.977,22.48579356]
["bitfinex","SOLUSD",1773071228842,0.28432314,85.015,84.977,22.48579356]
["bitfinex","SOLUSD",1773071229039,11.38278406,85.01,84.979,0.52474399]
["bitfinex","SOLUSD",1773071229444,41.16484757,85.024,84.979,0.52474399]
["bitfinex","SOLUSD",1773071229648,11.38278406,85.01,84.979,0.52474399]
["bitfinex","SOLUSD",1773071231046,11.38278406,85.01,84.98,12.29221868]
["bitfinex","SOLUSD",1773071231349,11.38278406,85.01,84.981,0.52474399]
["bitfinex","SOLUSD",1773071232265,11.76346033,85.009,84.981,0.52474399]
["bitfinex","SOLUSD",1773071232764,11.38278406,85.0,84.977,22.48579356]
["bitfinex","SOLUSD",1773071232930,11.76622857,84.989,84.977,22.48579356]
["bitfinex","SOLUSD",1773071236237,11.38278406,84.99,84.977,34.25361443]
["bitfinex","SOLUSD",1773071236435,4.82477569,85.067,84.978,0.52474399]
["bitfinex","SOLUSD",1773071236635,11.38278406,85.01,84.978,0.52474399]
["bitfinex","SOLUSD",1773071238835,11.38278406,85.02,84.98,0.52474399]
["bitfinex","SOLUSD",1773071241360,11.38278406,85.03,84.983,0.52474399]
["bitfinex","SOLUSD",1773071242634,41.15661856,85.041,84.983,0.52474399]
["bitfinex","SOLUSD",1773071242834,11.38278406,85.0,84.977,22.48579356]
["bitfinex","SOLUSD",1773071243453,11.76484429,84.999,84.977,22.48579356]
["bitfinex","SOLUSD",1773071243947,11.76484429,84.999,84.977,34.25364267]
["bitfinex","SOLUSD",1773071244554,11.76484429,84.999,84.977,22.48579356]
["bitfinex","SOLUSD",1773071245076,11.76484429,84.999,84.957,29.42646722]
["bitfinex","SOLUSD",1773071245077,4.25477417,84.99,84.962,0.52474399]
["bitfinex","SOLUSD",1773071245247,29.40894309,85.009,84.964,0.52474399]
["bitfinex","SOLUSD",1773071245551,11.76484429,84.999,84.966,0.52474399]
["bitfinex","SOLUSD",1773071245956,11.39596529,84.99,84.96,11.77012618]
["bitfinex","SOLUSD",1773071246137,11.39596529,84.99,84.961,0.52474399]
["bitfinex","SOLUSD",1773071247459,11.39596529,84.98,84.947,0.52474399]
["bitfinex","SOLUSD",1773071247656,11.39596529,84.97,84.947,0.52474399]
["bitfinex","SOLUSD",1773071247843,11.39596529,84.96,84.939,0.52474399]
["bitfinex","SOLUSD",1773071248043,11.39596529,84.97,84.939,0.52474399]
["bitfinex","SOLUSD",1773071250054,47.03096137,85.051,84.941,0.52474399]
["bitfinex","SOLUSD",1773071250263,11.39596529,85.0,84.942,0.52474399]
["bitfinex","SOLUSD",1773071250758,11.39596529,84.99,84.942,0.52474399]
["bitfinex","SOLUSD",1773071250959,41.16968969,85.014,84.942,0.52474399]
["bitfinex","SOLUSD",1773071250960,11.39596529,84.98,84.942,0.52474399]
["bitfinex","SOLUSD",1773071251344,11.39596529,84.99,84.942,0.52474399]
["bitfinex","SOLUSD",1773071251546,11.39596529,84.98,84.942,0.52474399]
["bitfinex","SOLUSD",1773071251746,11.39596529,84.97,84.942,0.52474399]
["bitfinex","SOLUSD",1773071252148,11.7689981,84.969,84.942,0.52474399]
["bitfinex","SOLUSD",1773071252349,11.7689981,84.969,84.943,11.77260044]
["bitfinex","SOLUSD",1773071253352,11.7689981,84.969,84.943,0.52474399]
["bitfinex","SOLUSD",1773071254671,11.7689981,84.969,84.925,0.52474399]
["bitfinex","SOLUSD",1773071254966,11.39596529,84.95,84.925,0.52474399]
["bitfinex","SOLUSD",1773071255847,11.39596529,84.96,84.925,0.52474399]
["bitfinex","SOLUSD",1773071256162,11.7689981,84.969,84.925,0.52474399]
["bitfinex","SOLUSD",1773071257853,11.7689981,84.969,84.927,0.52474399]
["bitfinex","SOLUSD",1773071258766,11.7689981,84.969,84.928,11.77467972]
["bitfinex","SOLUSD",1773071258965,11.7689981,84.969,84.929,0.52474399]
["bitfinex","SOLUSD",1773071259189,11.39596529,84.97,84.929,0.52474399]
["bitfinex","SOLUSD",1773071260459,11.76876149,84.971,84.929,0.52474399]
["bitfinex","SOLUSD",1773071260848,11.76690524,84.985,84.932,0.52474399]
["bitfinex","SOLUSD",1773071261462,11.76609442,84.99,84.932,0.52474399]
["bitfinex","SOLUSD",1773071261682,29.39793038,85.04,84.935,0.52474399]
["bitfinex","SOLUSD",1773071261970,0.28432314,85.029,84.95,0.52474399]
["bitfinex","SOLUSD",1773071262149,11.39596529,85.02,84.95,0.52474399]
["bitfinex","SOLUSD",1773071262848,11.39596529,85.01,84.955,0.52474399]
["bitfinex","SOLUSD",1773071263065,11.39596529,85.01,84.956,0.52474399]
["bitfinex","SOLUSD",1773071264057,41.16726849,85.019,84.956,0.52474399]
["bitfinex","SOLUSD",1773071264950,41.16726849,85.019,84.959,0.52474399]
["bitfinex","SOLUSD",1773071265750,11.39596529,85.01,84.959,0.52474399]
["bitfinex","SOLUSD",1773071266695,11.39596529,85.0,84.959,0.52474399]
["bitfinex","SOLUSD",1773071267052,41.17695502,84.999,84.96,11.77024482]
["bitfinex","SOLUSD",1773071267249,29.4090187,85.008,84.961,0.52474399]
["bitfinex","SOLUSD",1773071267455,11.7637371,85.007,84.961,0.52474399]
["bitfinex","SOLUSD",1773071267969,11.39596529,85.0,84.961,0.52474399]
["bitfinex","SOLUSD",1773071269379,11.76484429,84.999,84.963,0.52474399]
["bitfinex","SOLUSD",1773071270872,11.76484429,84.999,84.965,0.52474399]
["bitfinex","SOLUSD",1773071273665,29.40934276,85.007,84.967,0.52474399]
["bitfinex","SOLUSD",1773071274959,4.25421249,84.99,84.939,0.52474399]
["bitfinex","SOLUSD",1773071275164,4.25421249,85.0,84.94,0.52474399]
["bitfinex","SOLUSD",1773071276487,7.29554985,85.02,84.946,0.52474399]
["bitfinex","SOLUSD",1773071276488,4.25421249,85.01,84.946,0.52474399]
["bitfinex","SOLUSD",1773071277191,11.76346033,85.009,84.946,0.52474399]
["bitfinex","SOLUSD",1773071279371,4.25421249,85.01,84.949,0.52474399]
["bitfinex","SOLUSD",1773071280382,4.25421249,84.98,84.949,0.52474399]
["bitfinex","SOLUSD",1773071281076,4.25421249,84.99,84.949,0.52474399]
["bitfinex","SOLUSD",1773071281590,4.25421249,84.99,84.947,41.20216133]
["bitfinex","SOLUSD",1773071281591,4.25632462,84.99,84.95,11.77163037]
["bitfinex","SOLUSD",1773071281774,4.25632462,84.99,84.95,12.29637436]
["bitfinex","SOLUSD",1773071281969,4.25632462,84.99,84.951,0.52474399]
["bitfinex","SOLUSD",1773071282691,4.25632462,85.0,84.951,0.52474399]
["bitfinex","SOLUSD",1773071282986,11.76415227,85.004,84.952,0.52474399]
["bitfinex","SOLUSD",1773071283763,4.25632462,85.0,84.955,0.52474399]
["bitfinex","SOLUSD",1773071284181,11.76290684,85.013,84.958,0.52474399]
["bitfinex","SOLUSD",1773071284383,4.25632462,85.0,84.958,0.52474399]
["bitfinex","SOLUSD",1773071284572,41.17017396,85.013,84.958,0.52474399]
["bitfinex","SOLUSD",1773071284573,4.25632462,84.99,84.958,0.52474399]
["bitfinex","SOLUSD",1773071285170,4.25632462,84.99,84.953,11.77121467]
["bitfinex","SOLUSD",1773071285585,4.25632462,84.99,84.953,12.29595866]
["bitfinex","SOLUSD",1773071285765,11.76622857,84.989,84.953,12.29595866]
["bitfinex","SOLUSD",1773071285964,11.76622857,84.989,84.954,0.52474399]
["bitfinex","SOLUSD",1773071286688,0.28432314,84.988,84.944,0.52474399]
["bitfinex","SOLUSD",1773071286880,4.25632462,84.97,84.923,0.52474399]
["bitfinex","SOLUSD",1773071287088,4.25632462,84.95,84.92,0.2]
["bitfinex","SOLUSD",1773071287273,4.25632462,84.95,84.922,0.52474399]
["bitfinex","SOLUSD",1773071287790,11.77176894,84.949,84.923,11.77537298]
["bitfinex","SOLUSD",1773071287994,11.40968746,84.94,84.92,0.2]
["bitfinex","SOLUSD",1773071288176,11.77176894,84.949,84.921,0.52474399]
["bitfinex","SOLUSD",1773071289284,11.77038336,84.959,84.921,0.52474399]
["bitfinex","SOLUSD",1773071289798,11.77038336,84.959,84.92,41.41512904]
["bitfinex","SOLUSD",1773071289799,11.77038336,84.959,84.923,0.52474399]
["bitfinex","SOLUSD",1773071290092,11.76980983,84.964,84.923,0.52474399]
["bitfinex","SOLUSD",1773071290291,11.40968746,84.96,84.923,0.52474399]
["bitfinex","SOLUSD",1773071290883,11.76980983,84.964,84.923,0.52474399]
["bitfinex","SOLUSD",1773071291080,3.69383402,84.986,84.923,0.52474399]
["bitfinex","SOLUSD",1773071291081,11.40968746,84.99,84.924,0.52474399]
["bitfinex","SOLUSD",1773071291584,11.40968746,84.98,84.924,0.52474399]
["bitfinex","SOLUSD",1773071291891,11.40968746,84.98,84.926,0.52474399]
["bitfinex","SOLUSD",1773071294284,11.76761317,84.979,84.928,0.52474399]
["bitfinex","SOLUSD",1773071295089,11.76636701,84.988,84.929,0.52474399]
["bitfinex","SOLUSD",1773071296286,11.40968746,84.98,84.932,0.52474399]
["bitfinex","SOLUSD",1773071298399,0.28432314,85.005,84.935,0.52474399]
["bitfinex","SOLUSD",1773071298400,11.76737615,84.981,84.935,0.52474399]
["bitfinex","SOLUSD",1773071298598,9.95639578,85.0,84.937,0.52474399]
["bitfinex","SOLUSD",1773071298792,47.02652729,85.059,84.937,0.52474399]
["bitfinex","SOLUSD",1773071298793,11.40968746,85.02,84.947,0.52474399]
["bitfinex","SOLUSD",1773071298976,18.08187892,85.014,84.951,0.52474399]
["bitfinex","SOLUSD",1773071299301,11.40968746,85.01,84.951,0.52474399]
["bitfinex","SOLUSD",1773071299594,18.08187892,85.014,84.951,0.52474399]
["bitfinex","SOLUSD",1773071300594,11.76207671,85.019,84.954,0.52474399]
["bitfinex","SOLUSD",1773071300977,11.40968746,85.01,84.954,0.52474399]
["bitfinex","SOLUSD",1773071301388,11.40968746,85.0,84.954,0.52474399]
["bitfinex","SOLUSD",1773071302590,3.69383402,84.996,84.947,0.52474399]
["bitfinex","SOLUSD",1773071302889,11.40968746,84.98,84.938,0.52474399]
["bitfinex","SOLUSD",1773071303078,11.40968746,84.99,84.938,0.52474399]
["bitfinex","SOLUSD",1773071305676,11.76622857,84.989,84.94,0.52474399]
["bitfinex","SOLUSD",1773071305891,11.40968746,84.98,84.94,0.52474399]
["bitfinex","SOLUSD",1773071307971,11.40968746,84.98,84.939,41.20604198]
["bitfinex","SOLUSD",1773071307972,41.1866461,84.979,84.942,0.52474399]
["bitfinex","SOLUSD",1773071308177,11.40968746,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1773071309278,41.1866461,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1773071309776,5.55999994,85.0,84.942,0.52474399]
["bitfinex","SOLUSD",1773071309973,58.14627035,85.0,84.945,0.52474399]
["bitfinex","SOLUSD",1773071310178,28.73450565,85.0,84.945,0.52474399]
["bitfinex","SOLUSD",1773071310393,16.9696874,85.0,84.945,0.80906713]
["bitfinex","SOLUSD",1773071310584,5.55999994,85.0,84.949,0.52474399]
["bitfinex","SOLUSD",1773071311080,11.76484429,84.999,84.949,0.52474399]
["bitfinex","SOLUSD",1773071312192,11.76484429,84.999,84.952,0.52474399]
["bitfinex","SOLUSD",1773071313702,11.76484429,84.999,84.955,0.52474399]
["bitfinex","SOLUSD",1773071315592,11.76484429,84.999,84.957,0.52474399]
["bitfinex","SOLUSD",1773071316180,5.55999994,85.0,84.957,0.52474399]
["bitfinex","SOLUSD",1773071317806,17.32475076,85.0,84.959,0.52474399]
["bitfinex","SOLUSD",1773071318802,5.55999994,85.0,84.959,0.52474399]
["bitfinex","SOLUSD",1773071319009,5.55999994,85.0,84.96,0.52474399]
["bitfinex","SOLUSD",1773071319306,103.2,85.041,84.959,0.28432314]
["bitfinex","SOLUSD",1773071319307,11.76124669,85.025,84.961,0.52474399]
["bitfinex","SOLUSD",1773071319990,11.76069341,85.029,84.964,0.52474399]
["bitfinex","SOLUSD",1773071320890,11.40968746,85.02,84.964,0.52474399]
["bitfinex","SOLUSD",1773071321086,0.28432314,85.028,84.964,0.52474399]
["bitfinex","SOLUSD",1773071321087,11.40968746,85.0,84.964,0.52474399]
["bitfinex","SOLUSD",1773071321283,0.28432314,85.028,84.964,0.52474399]
["bitfinex","SOLUSD",1773071321593,11.40968746,85.01,84.964,0.52474399]
["bitfinex","SOLUSD",1773071322186,11.76346033,85.009,84.966,0.52474399]
["bitfinex","SOLUSD",1773071323387,11.40968746,85.01,84.967,41.19246295]
["bitfinex","SOLUSD",1773071323589,11.40968746,85.01,84.968,0.52474399]
["bitfinex","SOLUSD",1773071325083,0.28432314,85.015,84.967,11.76927513]
["bitfinex","SOLUSD",1773071325418,11.40968746,84.99,84.967,11.76927513]
["bitfinex","SOLUSD",1773071325601,11.40968746,84.99,84.956,29.95147068]
["bitfinex","SOLUSD",1773071325602,11.76622857,84.989,84.957,11.77066045]
["bitfinex","SOLUSD",1773071326500,11.76484429,84.999,84.958,0.52474399]
["bitfinex","SOLUSD",1773071327693,0.28432314,85.007,84.96,0.52474399]
["bitfinex","SOLUSD",1773071328408,11.40968746,85.0,84.96,0.52474399]
["bitfinex","SOLUSD",1773071328604,11.40968746,84.99,84.96,0.52474399]
["bitfinex","SOLUSD",1773071329114,11.40968746,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1773071330296,11.76484429,84.999,84.961,0.52474399]
["bitfinex","SOLUSD",1773071331218,11.40968746,84.98,84.938,0.52474399]
["bitfinex","SOLUSD",1773071331713,11.40968746,84.96,84.922,0.52474399]
["bitfinex","SOLUSD",1773071331918,11.40968746,84.95,84.923,0.52474399]
["bitfinex","SOLUSD",1773071332094,11.40968746,84.96,84.923,0.52474399]
["bitfinex","SOLUSD",1773071332298,11.40968746,84.95,84.924,11.77523432]
["bitfinex","SOLUSD",1773071332711,41.19634176,84.959,84.925,0.52474399]
["bitfinex","SOLUSD",1773071332992,11.40968746,84.95,84.925,0.52474399]
["bitfinex","SOLUSD",1773071333212,11.40968746,84.95,84.924,11.77523432]
["bitfinex","SOLUSD",1773071334014,11.40968746,84.96,84.925,0.52474399]
["bitfinex","SOLUSD",1773071334610,11.40968746,84.97,84.927,0.52474399]
["bitfinex","SOLUSD",1773071335598,11.40968746,84.96,84.927,0.52474399]
["bitfinex","SOLUSD",1773071335810,11.40968746,84.95,84.926,11.77495702]
["bitfinex","SOLUSD",1773071336608,23.18137809,84.95,84.922,0.52474399]
["bitfinex","SOLUSD",1773071337207,23.18137809,84.95,84.92,0.2]
["bitfinex","SOLUSD",1773071337208,11.40968746,84.94,84.92,0.2]
["bitfinex","SOLUSD",1773071337804,11.40968746,84.94,84.921,11.77565031]
["bitfinex","SOLUSD",1773071338618,11.40968746,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1773071339522,11.40968746,84.95,84.922,0.52474399]
["bitfinex","SOLUSD",1773071339823,11.40968746,84.94,84.92,0.2]
["bitfinex","SOLUSD",1773071341528,11.40968746,84.95,84.921,12.3003943]
["bitfinex","SOLUSD",1773071341736,11.40968746,84.95,84.922,0.52474399]
["bitfinex","SOLUSD",1773071342727,2.47215037,100.73,84.922,0.52474399]
["bitfinex","SOLUSD",1773071342728,11.40968746,84.96,84.922,0.52474399]
["bitfinex","SOLUSD",1773071343028,11.40968746,84.95,84.922,0.52474399]
["bitfinex","SOLUSD",1773071343610,11.77176894,84.949,84.924,0.52474399]
["bitfinex","SOLUSD",1773071345028,11.77176894,84.949,84.923,11.77537298]
["bitfinex","SOLUSD",1773071347033,11.77176894,84.949,84.924,0.52474399]
["bitfinex","SOLUSD",1773071347426,11.7705219,84.958,84.924,0.52474399]
["bitfinex","SOLUSD",1773071347731,11.76660236,84.987,84.925,0.52474399]
["bitfinex","SOLUSD",1773071347930,11.76695534,84.984,84.925,0.52474399]
["bitfinex","SOLUSD",1773071348429,11.76629629,84.989,84.925,0.52474399]
["bitfinex","SOLUSD",1773071348932,23.17491627,85.0,84.934,0.52474399]
["bitfinex","SOLUSD",1773071349635,29.40970019,85.006,84.939,0.52474399]
["bitfinex","SOLUSD",1773071349636,11.7639957,85.006,84.939,0.52474399]
["bitfinex","SOLUSD",1773071349815,11.7639957,85.006,84.94,0.52474399]
["bitfinex","SOLUSD",1773071350234,11.41008504,85.0,84.94,0.52474399]
["bitfinex","SOLUSD",1773071350815,11.76484429,84.999,84.943,0.52474399]
["bitfinex","SOLUSD",1773071352038,41.17695502,84.999,84.945,0.52474399]
["bitfinex","SOLUSD",1773071354138,11.41008504,84.99,84.947,0.52474399]
["bitfinex","SOLUSD",1773071355119,11.76622857,84.989,84.949,0.52474399]
["bitfinex","SOLUSD",1773071356440,11.41008504,84.98,84.948,11.77190751]
["bitfinex","SOLUSD",1773071357035,11.41008504,84.98,84.944,0.52474399]
["bitfinex","SOLUSD",1773071357231,11.76761317,84.979,84.945,11.77232326]
["bitfinex","SOLUSD",1773071357538,11.76761317,84.979,84.946,0.52474399]
["bitfinex","SOLUSD",1773071357740,0.28432314,84.999,84.946,0.52474399]
["bitfinex","SOLUSD",1773071358141,0.14216157,84.999,84.946,0.52474399]
["bitfinex","SOLUSD",1773071358335,11.41008504,85.0,84.946,0.52474399]
["bitfinex","SOLUSD",1773071358537,0.14216157,85.009,84.946,0.52474399]
["bitfinex","SOLUSD",1773071358737,0.28432314,85.009,84.946,0.52474399]
["bitfinex","SOLUSD",1773071358934,0.14216157,85.009,84.946,0.52474399]
["bitfinex","SOLUSD",1773071359125,0.28432314,85.007,84.948,0.52474399]
["bitfinex","SOLUSD",1773071360036,11.41008504,85.0,84.948,0.52474399]
["bitfinex","SOLUSD",1773071361727,11.76484429,84.999,84.951,0.52474399]
["bitfinex","SOLUSD",1773071361922,11.7637371,85.007,84.951,0.52474399]
["bitfinex","SOLUSD",1773071362426,11.41008504,85.0,84.951,0.52474399]
["bitfinex","SOLUSD",1773071363238,41.17307986,85.007,84.951,0.52474399]
["bitfinex","SOLUSD",1773071364127,41.17307986,85.007,84.953,0.28432314]
["bitfinex","SOLUSD",1773071364327,41.17307986,85.007,84.954,0.52474399]
["bitfinex","SOLUSD",1773071364532,11.41008504,85.01,84.954,0.52474399]
["bitfinex","SOLUSD",1773071364735,11.76317222,85.012,84.954,0.52474399]
["bitfinex","SOLUSD",1773071365647,11.76317222,85.012,84.956,0.52474399]
["bitfinex","SOLUSD",1773071366341,11.41008504,85.01,84.956,0.52474399]
["bitfinex","SOLUSD",1773071366548,11.41008504,85.0,84.956,0.52474399]
["bitfinex","SOLUSD",1773071366724,11.41008504,85.01,84.956,0.52474399]
["bitfinex","SOLUSD",1773071366921,11.76317222,85.012,84.956,0.52474399]
["bitfinex","SOLUSD",1773071367645,11.76317222,85.012,84.959,0.52474399]
["bitfinex","SOLUSD",1773071367840,3.95000004,85.015,84.959,0.52474399]
["bitfinex","SOLUSD",1773071368226,11.76276848,85.014,84.959,0.52474399]
["bitfinex","SOLUSD",1773071368427,4.25328753,85.01,84.959,0.52474399]
["bitfinex","SOLUSD",1773071369033,4.25328753,85.0,84.959,0.52474399]
["bitfinex","SOLUSD",1773071369728,41.17695502,84.999,84.961,0.52474399]
["bitfinex","SOLUSD",1773071369927,11.76484429,84.999,84.961,0.52474399]
["bitfinex","SOLUSD",1773071371841,11.76484429,84.999,84.963,0.52474399]
["bitfinex","SOLUSD",1773071372144,4.25328753,84.99,84.962,11.76996775]
["bitfinex","SOLUSD",1773071372351,4.25328753,84.99,84.951,0.52474399]
["bitfinex","SOLUSD",1773071373744,4.25328753,84.99,84.954,0.52474399]
["bitfinex","SOLUSD",1773071373946,11.76622857,84.989,84.956,0.52474399]
["bitfinex","SOLUSD",1773071374147,2.77999997,85.014,84.956,0.52474399]
["bitfinex","SOLUSD",1773071374148,29.40884241,85.009,84.956,0.52474399]
["bitfinex","SOLUSD",1773071375446,11.76359872,85.008,84.958,0.52474399]
["bitfinex","SOLUSD",1773071377535,4.25328753,85.0,84.96,0.52474399]
["bitfinex","SOLUSD",1773071379145,11.76484429,84.999,84.962,0.52474399]
["bitfinex","SOLUSD",1773071379449,41.17695502,84.999,84.962,0.52474399]
["bitfinex","SOLUSD",1773071379634,41.17695502,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1773071379635,4.25328753,84.99,84.961,11.77010628]
["bitfinex","SOLUSD",1773071379835,4.25328753,84.99,84.957,11.77055851]
["bitfinex","SOLUSD",1773071380552,4.25328753,84.98,84.957,11.77055851]
["bitfinex","SOLUSD",1773071380949,11.76622857,84.989,84.957,11.77055851]
["bitfinex","SOLUSD",1773071381336,41.18179999,84.989,84.957,11.77055851]
["bitfinex","SOLUSD",1773071381957,41.18179999,84.989,84.958,0.52474399]
["bitfinex","SOLUSD",1773071383556,4.25328753,84.98,84.941,0.52474399]
["bitfinex","SOLUSD",1773071385956,4.25328753,84.99,84.943,0.52474399]
["bitfinex","SOLUSD",1773071386859,4.25328753,84.98,84.943,0.52474399]
["bitfinex","SOLUSD",1773071387857,4.25328753,84.97,84.943,0.52474399]
["bitfinex","SOLUSD",1773071388561,0.28432314,84.995,84.945,0.52474399]
["bitfinex","SOLUSD",1773071388562,11.7689981,84.969,84.945,0.52474399]
["bitfinex","SOLUSD",1773071390657,41.18665025,84.979,84.946,12.29692867]
["bitfinex","SOLUSD",1773071391168,41.18665025,84.979,84.92,0.2]
["bitfinex","SOLUSD",1773071391169,4.25328753,84.96,84.924,0.52474399]
["bitfinex","SOLUSD",1773071391952,0.28432314,84.978,84.924,0.52474399]
["bitfinex","SOLUSD",1773071392168,4.25328753,84.96,84.924,0.52474399]
["bitfinex","SOLUSD",1773071392554,11.76761317,84.979,84.925,0.52474399]
["bitfinex","SOLUSD",1773071392866,11.76622857,84.989,84.928,0.52474399]
["bitfinex","SOLUSD",1773071393577,4.25328753,84.98,84.928,0.52474399]
["bitfinex","SOLUSD",1773071393750,4.25328753,84.97,84.928,0.52474399]
["bitfinex","SOLUSD",1773071394295,4.25328753,84.98,84.928,0.52474399]
["bitfinex","SOLUSD",1773071395449,4.25328753,84.98,84.92,0.2]
["bitfinex","SOLUSD",1773071395450,11.76761317,84.979,84.93,0.52474399]
["bitfinex","SOLUSD",1773071397673,11.76761317,84.979,84.932,0.52474399]
["bitfinex","SOLUSD",1773071398756,41.1866461,84.979,84.932,0.52474399]
["bitfinex","SOLUSD",1773071399669,4.25328753,84.97,84.934,0.52474399]
["bitfinex","SOLUSD",1773071400265,47.04468251,85.026,84.934,0.52474399]
["bitfinex","SOLUSD",1773071400469,4.25328753,85.0,84.935,0.52474399]
["bitfinex","SOLUSD",1773071401168,4.25328753,84.99,84.935,0.52474399]
["bitfinex","SOLUSD",1773071402473,4.25328753,84.98,84.937,0.52474399]
["bitfinex","SOLUSD",1773071402670,4.25328753,84.99,84.937,0.52474399]
["bitfinex","SOLUSD",1773071403262,4.25328753,84.98,84.937,0.52474399]
["bitfinex","SOLUSD",1773071403464,4.25328753,85.0,84.937,0.52474399]
["bitfinex","SOLUSD",1773071403465,4.25328753,84.97,84.937,0.52474399]
["bitfinex","SOLUSD",1773071404072,4.25328753,84.96,84.93,0.52474399]
["bitfinex","SOLUSD",1773071404275,4.25328753,84.96,84.922,0.52474399]
["bitfinex","SOLUSD",1773071404578,11.77038336,84.959,84.924,0.52474399]
["bitfinex","SOLUSD",1773071407170,4.25927937,84.95,84.925,12.29983966]
["bitfinex","SOLUSD",1773071407375,41.19634176,84.959,84.926,0.52474399]
["bitfinex","SOLUSD",1773071408472,11.77038336,84.959,84.926,0.52474399]
["bitfinex","SOLUSD",1773071409261,29.42300665,84.968,84.928,0.52474399]
["bitfinex","SOLUSD",1773071409460,4.25927937,84.96,84.928,0.52474399]
["bitfinex","SOLUSD",1773071412878,11.77024296,84.961,84.93,0.52474399]
["bitfinex","SOLUSD",1773071414568,0.28432314,84.985,84.93,0.52474399]
["bitfinex","SOLUSD",1773071414569,4.25927937,84.99,84.93,0.52474399]
["bitfinex","SOLUSD",1773071414881,4.25927937,85.0,84.931,0.52474399]
["bitfinex","SOLUSD",1773071415083,4.25927937,85.01,84.936,0.52474399]
["bitfinex","SOLUSD",1773071415386,4.25927937,84.99,84.936,0.52474399]
["bitfinex","SOLUSD",1773071415680,11.7649827,84.998,84.936,0.52474399]
["bitfinex","SOLUSD",1773071416871,41.17743946,84.998,84.936,0.52474399]
["bitfinex","SOLUSD",1773071417282,4.25927937,84.99,84.939,0.52474399]
["bitfinex","SOLUSD",1773071419478,41.17743946,84.998,84.942,0.52474399]
["bitfinex","SOLUSD",1773071419759,4.25927937,84.99,84.942,0.52474399]
["bitfinex","SOLUSD",1773071420367,4.25927937,84.98,84.942,0.52474399]
["bitfinex","SOLUSD",1773071420683,4.25927937,84.96,84.936,11.77348979]
["bitfinex","SOLUSD",1773071420895,4.25927937,84.96,84.92,0.2]
["bitfinex","SOLUSD",1773071421065,4.25927937,84.93,84.892,0.52474399]
["bitfinex","SOLUSD",1773071421268,0.14216157,84.955,84.892,0.52474399]
["bitfinex","SOLUSD",1773071421269,4.25927937,84.92,84.892,0.52474399]
["bitfinex","SOLUSD",1773071421873,11.77592764,84.919,84.894,0.52474399]
["bitfinex","SOLUSD",1773071423101,11.77592764,84.919,84.895,11.77925672]
["bitfinex","SOLUSD",1773071423598,11.77592764,84.919,84.895,12.30400071]
["bitfinex","SOLUSD",1773071424971,11.77454108,84.929,84.896,0.52474399]
["bitfinex","SOLUSD",1773071425578,4.25927937,84.92,84.891,11.77981175]
["bitfinex","SOLUSD",1773071425988,4.25927937,84.92,84.892,0.52474399]
["bitfinex","SOLUSD",1773071426469,4.25927937,84.9,84.868,11.78288247]
["bitfinex","SOLUSD",1773071426672,4.25927937,84.89,84.865,0.52474399]
["bitfinex","SOLUSD",1773071426872,11.78008929,84.889,84.864,11.78351693]
["bitfinex","SOLUSD",1773071427304,11.77950765,84.894,84.871,0.52474399]
["bitfinex","SOLUSD",1773071427472,11.77950765,84.894,84.864,0.52474399]
["bitfinex","SOLUSD",1773071427678,11.77950765,84.894,84.867,11.78313265]
["bitfinex","SOLUSD",1773071427990,4.25927937,84.89,84.867,11.78313265]
["bitfinex","SOLUSD",1773071428380,4.25927937,84.89,84.871,11.78258769]
["bitfinex","SOLUSD",1773071428587,12.06025078,84.919,84.872,0.52474399]
["bitfinex","SOLUSD",1773071428788,4.25927937,84.91,84.872,0.52474399]
["bitfinex","SOLUSD",1773071429407,4.25927937,84.91,84.874,0.52474399]
["bitfinex","SOLUSD",1773071429706,11.77624159,84.917,84.874,0.52474399]
["bitfinex","SOLUSD",1773071429905,4.25927937,84.91,84.874,0.52474399]
["bitfinex","SOLUSD",1773071430104,4.25927937,84.91,84.875,0.52474399]
["bitfinex","SOLUSD",1773071431308,11.77566825,84.921,84.875,0.52474399]
["bitfinex","SOLUSD",1773071432217,0.28432314,84.945,84.86,0.2]
["bitfinex","SOLUSD",1773071432218,29.43290012,84.939,84.878,0.52474399]
["bitfinex","SOLUSD",1773071432386,4.25927937,84.93,84.878,0.52474399]
["bitfinex","SOLUSD",1773071432586,11.77329346,84.938,84.878,0.52474399]
["bitfinex","SOLUSD",1773071432986,4.25927937,84.93,84.878,0.52474399]
["bitfinex","SOLUSD",1773071436107,11.77454108,84.929,84.881,0.52474399]
["bitfinex","SOLUSD",1773071436300,41.20148837,84.949,84.881,0.52474399]
["bitfinex","SOLUSD",1773071436608,11.77176894,84.949,84.889,0.52474399]
["bitfinex","SOLUSD",1773071436790,11.77038336,84.959,84.89,0.52474399]
["bitfinex","SOLUSD",1773071437508,4.25927937,84.95,84.89,0.52474399]
["bitfinex","SOLUSD",1773071438011,41.19634176,84.959,84.89,0.52474399]
["bitfinex","SOLUSD",1773071438309,41.19634176,84.959,84.896,0.52474399]
["bitfinex","SOLUSD",1773071439389,11.76979993,84.964,84.896,0.52474399]
["bitfinex","SOLUSD",1773071439992,4.25927937,84.96,84.896,0.52474399]
["bitfinex","SOLUSD",1773071440418,11.77038336,84.959,84.902,0.52474399]
["bitfinex","SOLUSD",1773071441096,4.25927937,84.94,84.902,0.52474399]
["bitfinex","SOLUSD",1773071442007,4.25927937,84.93,84.902,0.52474399]
["bitfinex","SOLUSD",1773071442409,11.77454108,84.929,84.903,11.77814682]
["bitfinex","SOLUSD",1773071442810,4.25927937,84.94,84.904,0.52474399]
["bitfinex","SOLUSD",1773071443016,11.77315485,84.939,84.904,0.52474399]
["bitfinex","SOLUSD",1773071444716,11.77315485,84.939,84.905,11.77786938]
["bitfinex","SOLUSD",1773071444915,11.77315485,84.939,84.905,12.30261337]
["bitfinex","SOLUSD",1773071445316,11.77315485,84.939,84.906,0.52474399]
["bitfinex","SOLUSD",1773071447814,11.77315485,84.939,84.908,0.52474399]
["bitfinex","SOLUSD",1773071451903,4.25927937,84.95,84.91,0.52474399]
["bitfinex","SOLUSD",1773071452121,11.77176894,84.949,84.91,0.52474399]
["bitfinex","SOLUSD",1773071452428,11.77038336,84.959,84.91,0.52474399]
["bitfinex","SOLUSD",1773071452903,11.77038336,84.959,84.912,0.52474399]
["bitfinex","SOLUSD",1773071452904,4.25927937,84.95,84.912,0.52474399]
["bitfinex","SOLUSD",1773071459823,11.77176894,84.949,84.914,0.52474399]
["bitfinex","SOLUSD",1773071460818,11.77071605,84.957,84.914,0.52474399]
["bitfinex","SOLUSD",1773071461867,4.25927937,84.96,84.916,0.52474399]
["bitfinex","SOLUSD",1773071462120,11.77016543,84.961,84.916,0.52474399]
["bitfinex","SOLUSD",1773071465136,4.25927937,84.96,84.918,0.52474399]
["bitfinex","SOLUSD",1773071465703,4.25829203,84.96,84.918,0.52474399]
["bitfinex","SOLUSD",1773071466328,11.7689981,84.969,84.918,0.52474399]
["bitfinex","SOLUSD",1773071466828,16.02576672,84.98,84.919,0.52474399]
["bitfinex","SOLUSD",1773071467012,16.02576672,84.98,84.922,0.52474399]
["bitfinex","SOLUSD",1773071467215,11.76747469,84.98,84.922,0.52474399]
["bitfinex","SOLUSD",1773071467626,11.76622857,84.989,84.925,0.52474399]
["bitfinex","SOLUSD",1773071467814,41.18179999,84.989,84.925,0.52474399]
["bitfinex","SOLUSD",1773071469030,4.50919412,85.005,84.928,3.69383402]
["bitfinex","SOLUSD",1773071469215,11.76415227,85.004,84.934,9.0433537]
["bitfinex","SOLUSD",1773071469417,4.25829203,85.0,84.935,0.52474399]
["bitfinex","SOLUSD",1773071469625,4.25829203,84.97,84.935,0.52474399]
["bitfinex","SOLUSD",1773071469924,4.25829203,84.96,84.935,0.52474399]
["bitfinex","SOLUSD",1773071470921,7.95212605,85.0,84.935,0.52474399]
["bitfinex","SOLUSD",1773071471120,11.7689981,84.969,84.937,0.52474399]
["bitfinex","SOLUSD",1773071474342,4.25829203,84.97,84.939,0.52474399]
["bitfinex","SOLUSD",1773071475520,11.7689981,84.969,84.939,0.52474399]
["bitfinex","SOLUSD",1773071475843,4.25829203,84.97,84.939,0.52474399]
["bitfinex","SOLUSD",1773071476850,11.7689981,84.969,84.941,0.52474399]
["bitfinex","SOLUSD",1773071477342,41.17695502,84.999,84.941,0.52474399]
["bitfinex","SOLUSD",1773071477537,4.25829203,84.99,84.942,0.52474399]
["bitfinex","SOLUSD",1773071478143,4.25829203,84.97,84.941,0.52474399]
["bitfinex","SOLUSD",1773071478835,11.7689981,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1773071479019,11.7689981,84.969,84.943,0.52474399]
["bitfinex","SOLUSD",1773071480939,4.25829203,84.97,84.944,11.77246185]
["bitfinex","SOLUSD",1773071481236,4.25829203,84.97,84.944,12.29720584]
["bitfinex","SOLUSD",1773071481734,4.25829203,84.98,84.945,0.52474399]
["bitfinex","SOLUSD",1773071483724,11.76761317,84.979,84.947,0.52474399]
["bitfinex","SOLUSD",1773071484938,11.76761317,84.979,84.949,0.52474399]
["bitfinex","SOLUSD",1773071485940,11.76622857,84.989,84.949,0.52474399]
["bitfinex","SOLUSD",1773071486738,3.60735612,84.994,84.949,0.52474399]
["bitfinex","SOLUSD",1773071487036,3.60735612,84.994,84.953,0.52474399]
["bitfinex","SOLUSD",1773071488033,11.76340243,85.01,84.954,0.52474399]
["bitfinex","SOLUSD",1773071488425,11.76207671,85.019,84.956,0.52474399]
["bitfinex","SOLUSD",1773071489044,11.76207671,85.019,84.959,0.52474399]
["bitfinex","SOLUSD",1773071491333,11.76207671,85.019,84.962,0.52474399]
["bitfinex","SOLUSD",1773071493351,11.76207671,85.019,84.965,0.52474399]
["bitfinex","SOLUSD",1773071494654,4.25829203,85.01,84.965,0.52474399]
["bitfinex","SOLUSD",1773071495267,41.16726849,85.019,84.965,0.52474399]
["bitfinex","SOLUSD",1773071495268,4.25829203,85.0,84.965,0.52474399]
["bitfinex","SOLUSD",1773071495571,4.25829203,84.99,84.966,11.76941364]
["bitfinex","SOLUSD",1773071495860,41.17695502,84.999,84.967,0.52474399]
["bitfinex","SOLUSD",1773071496160,7.65804003,85.024,84.967,0.52474399]
["bitfinex","SOLUSD",1773071496351,11.76152335,85.023,84.968,0.52474399]
["bitfinex","SOLUSD",1773071496537,4.25829203,85.01,84.968,0.52474399]
["bitfinex","SOLUSD",1773071496744,4.25829203,85.02,84.968,0.52474399]
["bitfinex","SOLUSD",1773071497364,4.25829203,84.99,84.95,12.29623725]
["bitfinex","SOLUSD",1773071497566,4.25829203,84.98,84.92,0.52474399]
["bitfinex","SOLUSD",1773071497743,4.25829203,84.98,84.922,3.69383402]
["bitfinex","SOLUSD",1773071498054,4.25829203,84.98,84.924,0.52474399]
["bitfinex","SOLUSD",1773071499551,11.76761317,84.979,84.926,0.52474399]
["bitfinex","SOLUSD",1773071499866,11.76761317,84.979,84.927,0.52474399]
["bitfinex","SOLUSD",1773071500076,41.1866461,84.979,84.927,0.52474399]
["bitfinex","SOLUSD",1773071500244,4.25829203,84.97,84.927,0.52474399]
["bitfinex","SOLUSD",1773071501864,11.76841978,84.974,84.929,0.52474399]
["bitfinex","SOLUSD",1773071502269,4.25829203,84.99,84.93,0.52474399]
["bitfinex","SOLUSD",1773071504847,4.25829203,84.98,84.933,0.52474399]
["bitfinex","SOLUSD",1773071505452,41.18179999,84.989,84.933,0.52474399]
["bitfinex","SOLUSD",1773071505647,4.25829203,84.98,84.933,0.52474399]
["bitfinex","SOLUSD",1773071506243,4.25829203,84.98,84.887,47.12131096]
["bitfinex","SOLUSD",1773071506244,4.25829203,84.96,84.927,11.77475143]
["bitfinex","SOLUSD",1773071506565,4.25829203,84.94,84.902,0.52474399]
["bitfinex","SOLUSD",1773071506762,16.03139463,84.94,84.904,0.52474399]
["bitfinex","SOLUSD",1773071508766,16.03139463,84.94,84.906,0.52474399]
["bitfinex","SOLUSD",1773071509748,3.93663584,84.969,84.906,0.52474399]
["bitfinex","SOLUSD",1773071509952,4.25829203,84.96,84.907,0.52474399]
["bitfinex","SOLUSD",1773071511073,4.25829203,84.95,84.91,0.52474399]
["bitfinex","SOLUSD",1773071511474,4.25829203,84.96,84.91,0.52474399]
["bitfinex","SOLUSD",1773071512458,3.93663584,84.969,84.913,0.52474399]
["bitfinex","SOLUSD",1773071513273,3.93663584,84.969,84.916,0.52474399]
["bitfinex","SOLUSD",1773071513457,3.93663584,84.969,84.919,0.52474399]
["bitfinex","SOLUSD",1773071513658,0.28432314,85.005,84.917,3.69383402]
["bitfinex","SOLUSD",1773071513659,11.76484429,84.999,84.925,0.52474399]
["bitfinex","SOLUSD",1773071513862,11.76484429,84.999,84.939,0.28432314]
["bitfinex","SOLUSD",1773071514062,11.76484429,84.999,84.94,0.52474399]
["bitfinex","SOLUSD",1773071514770,29.40990952,85.006,84.944,3.69383402]
["bitfinex","SOLUSD",1773071514960,4.25829203,85.0,84.946,0.52474399]
["bitfinex","SOLUSD",1773071515867,11.76484429,84.999,84.949,0.52474399]
["bitfinex","SOLUSD",1773071518672,29.40990952,85.006,84.949,0.52474399]
["bitfinex","SOLUSD",1773071518881,4.25829203,85.0,84.952,0.52474399]
["bitfinex","SOLUSD",1773071520375,11.76332196,85.01,84.952,0.52474399]
["bitfinex","SOLUSD",1773071520576,16.02161399,85.01,84.952,0.52474399]
["bitfinex","SOLUSD",1773071520787,4.25829203,85.0,84.952,0.52474399]
["bitfinex","SOLUSD",1773071520986,11.76484429,84.999,84.955,0.52474399]
["bitfinex","SOLUSD",1773071521907,16.02161399,85.01,84.955,0.52474399]
["bitfinex","SOLUSD",1773071522068,11.76332196,85.01,84.955,0.52474399]
["bitfinex","SOLUSD",1773071522382,4.25829203,85.0,84.955,0.52474399]
["bitfinex","SOLUSD",1773071522798,45.42991889,85.01,84.955,0.52474399]
["bitfinex","SOLUSD",1773071522967,45.42991889,85.01,84.958,0.52474399]
["bitfinex","SOLUSD",1773071523167,4.25829203,85.0,84.958,0.52474399]
["bitfinex","SOLUSD",1773071523366,45.42991889,85.01,84.958,0.52474399]
["bitfinex","SOLUSD",1773071524398,11.76332196,85.01,84.958,0.52474399]
["bitfinex","SOLUSD",1773071524587,16.02161399,85.01,84.958,0.52474399]
["bitfinex","SOLUSD",1773071525272,16.02161399,85.01,84.961,0.52474399]
["bitfinex","SOLUSD",1773071525771,3.14930867,85.011,84.961,0.52474399]
["bitfinex","SOLUSD",1773071526086,11.76332196,85.01,84.961,0.52474399]
["bitfinex","SOLUSD",1773071527383,3.14930867,85.011,84.963,0.80906713]
["bitfinex","SOLUSD",1773071527589,3.14930867,85.011,84.964,0.52474399]
["bitfinex","SOLUSD",1773071530086,3.14930867,85.011,84.963,0.28432314]
["bitfinex","SOLUSD",1773071530087,3.14930867,85.011,84.965,103.73502744]
["bitfinex","SOLUSD",1773071530278,3.14930867,85.011,84.966,0.52474399]
["bitfinex","SOLUSD",1773071530672,11.76332196,85.01,84.966,0.52474399]
["bitfinex","SOLUSD",1773071530984,16.01637534,85.01,84.966,0.52474399]
["bitfinex","SOLUSD",1773071532190,3.14930867,85.011,84.967,11.76927513]
["bitfinex","SOLUSD",1773071532191,11.76484429,84.999,84.967,11.76927513]
["bitfinex","SOLUSD",1773071532593,11.76423706,85.004,84.968,0.52474399]
["bitfinex","SOLUSD",1773071533087,11.76423706,85.004,84.95,0.52474399]
["bitfinex","SOLUSD",1773071533088,4.25305338,84.98,84.95,0.52474399]
["bitfinex","SOLUSD",1773071533266,4.25305338,84.98,84.943,0.52474399]
["bitfinex","SOLUSD",1773071533466,4.25305338,84.97,84.921,0.52474399]
["bitfinex","SOLUSD",1773071533683,4.25305338,84.96,84.921,0.52474399]
["bitfinex","SOLUSD",1773071533883,4.25305338,84.95,84.921,0.52474399]
["bitfinex","SOLUSD",1773071534095,4.25305338,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1773071535288,4.25305338,84.95,84.923,0.52474399]
["bitfinex","SOLUSD",1773071535497,11.77119911,84.954,84.923,0.52474399]
["bitfinex","SOLUSD",1773071536192,4.25305338,84.95,84.924,11.77523432]
["bitfinex","SOLUSD",1773071538900,11.77093095,84.956,84.925,0.52474399]
["bitfinex","SOLUSD",1773071539393,16.02335648,84.96,84.925,0.52474399]
["bitfinex","SOLUSD",1773071541303,4.25305338,84.98,84.928,0.52474399]
["bitfinex","SOLUSD",1773071543293,11.76761317,84.979,84.931,0.52474399]
["bitfinex","SOLUSD",1773071546578,11.76704076,84.984,84.934,0.52474399]
["bitfinex","SOLUSD",1773071546798,4.25305338,84.98,84.934,0.52474399]
["bitfinex","SOLUSD",1773071547018,41.18434284,84.984,84.934,0.52474399]
["bitfinex","SOLUSD",1773071547019,4.25305338,84.97,84.934,0.52474399]
["bitfinex","SOLUSD",1773071547301,4.25305338,84.95,84.928,11.77459338]
["bitfinex","SOLUSD",1773071547502,4.25305338,84.96,84.929,0.52474399]
["bitfinex","SOLUSD",1773071547679,4.25305338,84.97,84.929,0.52474399]
["bitfinex","SOLUSD",1773071548799,4.25305338,84.96,84.931,0.52474399]
["bitfinex","SOLUSD",1773071551305,11.77038336,84.959,84.932,12.29886917]
["bitfinex","SOLUSD",1773071552300,11.77038336,84.959,84.865,47.13337146]
["bitfinex","SOLUSD",1773071552301,4.25305338,84.95,84.909,0.52474399]
["bitfinex","SOLUSD",1773071552997,4.25305338,84.94,84.909,0.52474399]
["bitfinex","SOLUSD",1773071553205,11.77176894,84.949,84.911,0.52474399]
["bitfinex","SOLUSD",1773071555493,4.25305338,84.96,84.914,0.52474399]
["bitfinex","SOLUSD",1773071556508,11.76913661,84.968,84.914,0.52474399]
["bitfinex","SOLUSD",1773071556708,4.82477569,85.017,84.913,0.28432314]
["bitfinex","SOLUSD",1773071556709,4.25305338,84.98,84.917,0.52474399]
["bitfinex","SOLUSD",1773071557006,4.25305338,84.97,84.917,0.52474399]
["bitfinex","SOLUSD",1773071557685,4.25305338,84.96,84.92,0.52474399]
["bitfinex","SOLUSD",1773071559706,4.25305338,84.98,84.923,0.52474399]
["bitfinex","SOLUSD",1773071561798,41.1866461,84.979,84.926,0.52474399]
["bitfinex","SOLUSD",1773071562205,4.25305338,84.97,84.926,0.52474399]
["bitfinex","SOLUSD",1773071563109,41.1866461,84.979,84.926,0.52474399]
["bitfinex","SOLUSD",1773071564805,4.25305338,84.97,84.928,0.52474399]
["bitfinex","SOLUSD",1773071569993,4.25305338,84.97,84.93,0.52474399]
["bitfinex","SOLUSD",1773071569994,11.7689981,84.969,84.93,0.52474399]
["bitfinex","SOLUSD",1773071571113,0.28432314,84.993,84.932,0.52474399]
["bitfinex","SOLUSD",1773071571309,4.25305338,84.98,84.933,0.52474399]
["bitfinex","SOLUSD",1773071571609,4.25305338,84.99,84.933,0.52474399]
["bitfinex","SOLUSD",1773071572211,11.76553639,84.994,84.933,0.52474399]
["bitfinex","SOLUSD",1773071572410,11.76553639,84.994,84.936,0.52474399]
["bitfinex","SOLUSD",1773071572802,4.25305338,84.99,84.936,0.52474399]
["bitfinex","SOLUSD",1773071573900,4.25305338,84.98,84.939,0.52474399]
["bitfinex","SOLUSD",1773071575209,4.25305338,84.97,84.939,0.52474399]
["bitfinex","SOLUSD",1773071576109,4.25305338,84.98,84.941,0.52474399]
["bitfinex","SOLUSD",1773071579900,11.76761317,84.979,84.943,0.52474399]
["bitfinex","SOLUSD",1773071580616,4.25305338,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1773071581402,4.25305338,84.97,84.943,0.52474399]
["bitfinex","SOLUSD",1773071582009,11.7689981,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1773071582416,11.7689981,84.969,84.942,12.29748303]
["bitfinex","SOLUSD",1773071583024,11.7689981,84.969,84.943,0.52474399]
["bitfinex","SOLUSD",1773071583221,4.25305338,84.98,84.944,11.77246185]
["bitfinex","SOLUSD",1773071583410,41.17937736,84.994,84.944,11.77246185]
["bitfinex","SOLUSD",1773071583411,4.25305338,84.97,84.945,0.52474399]
["bitfinex","SOLUSD",1773071584199,4.25305338,84.98,84.945,0.52474399]
["bitfinex","SOLUSD",1773071585427,11.76761317,84.979,84.947,0.52474399]
["bitfinex","SOLUSD",1773071585807,11.76429067,85.003,84.947,0.52474399]
["bitfinex","SOLUSD",1773071586131,11.76429067,85.003,84.948,0.52474399]
["bitfinex","SOLUSD",1773071586818,29.40932645,85.008,84.951,0.52474399]
["bitfinex","SOLUSD",1773071587021,4.25305338,85.0,84.951,0.52474399]
["bitfinex","SOLUSD",1773071587724,4.25465746,85.0,84.951,0.52474399]
["bitfinex","SOLUSD",1773071588325,11.76346033,85.009,84.951,0.52474399]
["bitfinex","SOLUSD",1773071588527,4.25465746,85.0,84.951,0.52474399]
["bitfinex","SOLUSD",1773071588724,41.17695502,84.999,84.953,0.52474399]
["bitfinex","SOLUSD",1773071590109,0.77899998,85.014,84.956,0.52474399]
["bitfinex","SOLUSD",1773071590309,4.25465746,85.01,84.956,0.52474399]
["bitfinex","SOLUSD",1773071590516,4.25465746,85.0,84.956,0.52474399]
["bitfinex","SOLUSD",1773071590723,4.25465746,84.99,84.956,0.52474399]
["bitfinex","SOLUSD",1773071591029,11.76622857,84.989,84.957,11.77066045]
["bitfinex","SOLUSD",1773071591528,11.76622857,84.989,84.958,0.52474399]
["bitfinex","SOLUSD",1773071591724,4.25465746,84.99,84.958,0.52474399]
["bitfinex","SOLUSD",1773071592926,4.25465746,84.99,84.959,11.77038336]
["bitfinex","SOLUSD",1773071592927,11.76622857,84.989,84.959,11.77038336]
["bitfinex","SOLUSD",1773071593134,11.76622857,84.989,84.96,0.52474399]
["bitfinex","SOLUSD",1773071594409,4.25465746,85.0,84.96,0.52474399]
["bitfinex","SOLUSD",1773071595021,0.759,85.012,84.962,0.52474399]
["bitfinex","SOLUSD",1773071595325,4.25465746,85.02,84.963,0.52474399]
["bitfinex","SOLUSD",1773071596631,4.25465746,85.0,84.966,0.52474399]
["bitfinex","SOLUSD",1773071597322,4.25465746,84.99,84.964,11.76969069]
["bitfinex","SOLUSD",1773071597918,4.25465746,85.0,84.965,0.52474399]
["bitfinex","SOLUSD",1773071598514,11.76484429,84.999,84.966,12.29415763]
["bitfinex","SOLUSD",1773071599336,11.76484429,84.999,84.967,0.52474399]
["bitfinex","SOLUSD",1773071600022,11.76436144,85.003,84.967,0.52474399]
["bitfinex","SOLUSD",1773071600722,29.40965302,85.007,84.968,11.76913661]
["bitfinex","SOLUSD",1773071600930,29.40965302,85.007,84.969,0.52474399]
["bitfinex","SOLUSD",1773071601238,4.25465746,85.0,84.969,0.52474399]
["bitfinex","SOLUSD",1773071602221,29.40965302,85.007,84.963,0.52474399]
["bitfinex","SOLUSD",1773071602222,4.25465746,84.99,84.963,0.52474399]
["bitfinex","SOLUSD",1773071602727,11.76622857,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1773071603632,11.76622857,84.989,84.964,12.29443468]
["bitfinex","SOLUSD",1773071604239,11.76622857,84.989,84.965,0.52474399]
["bitfinex","SOLUSD",1773071604624,0.28432314,85.015,84.965,0.52474399]
["bitfinex","SOLUSD",1773071604625,11.76484429,84.999,84.965,0.52474399]
["bitfinex","SOLUSD",1773071604838,4.25465746,85.0,84.967,0.52474399]
["bitfinex","SOLUSD",1773071605538,29.40954452,85.007,84.967,0.52474399]
["bitfinex","SOLUSD",1773071605741,4.25465746,85.01,84.967,0.52474399]
["bitfinex","SOLUSD",1773071607548,4.25465746,85.0,84.969,0.52474399]
["bitfinex","SOLUSD",1773071608446,41.17211117,85.009,84.969,0.52474399]
["bitfinex","SOLUSD",1773071609649,41.17211117,85.009,84.946,0.28432314]
["bitfinex","SOLUSD",1773071609650,11.76346033,85.009,84.971,0.52474399]
["bitfinex","SOLUSD",1773071609946,41.17211117,85.009,84.971,0.52474399]
["bitfinex","SOLUSD",1773071610850,11.76346033,85.009,84.971,0.52474399]
["bitfinex","SOLUSD",1773071611048,4.25465746,85.0,84.971,0.52474399]
["bitfinex","SOLUSD",1773071611835,4.25465746,85.0,84.97,11.76885959]
["bitfinex","SOLUSD",1773071611836,11.76484429,84.999,84.965,0.52474399]
["bitfinex","SOLUSD",1773071613556,41.45062322,85.021,84.967,0.52474399]
["bitfinex","SOLUSD",1773071613754,4.25465746,85.0,84.967,0.52474399]
["bitfinex","SOLUSD",1773071615954,11.76484429,84.999,84.969,0.52474399]
["bitfinex","SOLUSD",1773071616742,41.17695502,84.999,84.969,0.52474399]
["bitfinex","SOLUSD",1773071618763,41.17695502,84.999,84.97,12.29360358]
["bitfinex","SOLUSD",1773071619361,41.17695502,84.999,84.97,11.76885959]
["bitfinex","SOLUSD",1773071619564,41.17695502,84.999,84.971,0.52474399]
["bitfinex","SOLUSD",1773071622275,41.17695502,84.999,84.972,12.29332658]
["bitfinex","SOLUSD",1773071622573,11.76484429,84.999,84.973,0.52474399]
["bitfinex","SOLUSD",1773071624873,11.76484429,84.999,84.974,12.29304958]
["bitfinex","SOLUSD",1773071625078,11.76484429,84.999,84.975,0.52474399]
["bitfinex","SOLUSD",1773071626878,41.17695502,84.999,84.975,0.52474399]
["bitfinex","SOLUSD",1773071627374,4.25465746,84.98,84.95,0.52474399]
["bitfinex","SOLUSD",1773071628372,11.76761317,84.979,84.952,0.52474399]
["bitfinex","SOLUSD",1773071630177,0.28432314,85.005,84.952,0.52474399]
["bitfinex","SOLUSD",1773071630178,4.25465746,84.99,84.952,0.52474399]
["bitfinex","SOLUSD",1773071630378,4.25465746,84.99,84.954,0.52474399]
["bitfinex","SOLUSD",1773071631466,47.03327638,85.047,84.955,0.52474399]
["bitfinex","SOLUSD",1773071631777,4.25465746,85.01,84.955,0.52474399]
["bitfinex","SOLUSD",1773071632166,4.25465746,85.0,84.955,0.52474399]
["bitfinex","SOLUSD",1773071632382,11.76622857,84.989,84.957,0.52474399]
["bitfinex","SOLUSD",1773071634384,4.25465746,85.01,84.959,0.52474399]
["bitfinex","SOLUSD",1773071634588,11.76346033,85.009,84.959,0.52474399]
["bitfinex","SOLUSD",1773071635082,11.76346033,85.009,84.96,0.52474399]
["bitfinex","SOLUSD",1773071635571,4.25465746,85.0,84.96,0.52474399]
["bitfinex","SOLUSD",1773071636176,4.25465746,84.99,84.96,0.52474399]
["bitfinex","SOLUSD",1773071636679,29.41247459,84.998,84.962,0.52474399]
["bitfinex","SOLUSD",1773071637184,11.76484429,84.999,84.962,0.52474399]
["bitfinex","SOLUSD",1773071638088,11.76346033,85.009,84.962,0.52474399]
["bitfinex","SOLUSD",1773071638265,11.76346033,85.009,84.963,0.52474399]
["bitfinex","SOLUSD",1773071638666,41.16895776,85.016,84.966,0.52474399]
["bitfinex","SOLUSD",1773071639478,4.25465746,85.01,84.966,0.52474399]
["bitfinex","SOLUSD",1773071640967,11.76346033,85.009,84.968,0.52474399]
["bitfinex","SOLUSD",1773071642971,11.76346033,85.009,84.97,0.52474399]
["bitfinex","SOLUSD",1773071644277,11.76249176,85.016,84.971,0.52474399]
["bitfinex","SOLUSD",1773071644487,0.28432314,85.045,84.971,0.52474399]
["bitfinex","SOLUSD",1773071644488,29.399402,85.036,84.971,0.52474399]
["bitfinex","SOLUSD",1773071644786,12.77485727,85.017,84.971,0.52474399]
["bitfinex","SOLUSD",1773071644987,12.77485727,85.017,84.974,0.52474399]
["bitfinex","SOLUSD",1773071645282,1.01250004,85.017,84.974,0.52474399]
["bitfinex","SOLUSD",1773071646967,1.01250004,85.017,84.976,0.52474399]
["bitfinex","SOLUSD",1773071648481,11.76209823,85.019,84.978,0.52474399]
["bitfinex","SOLUSD",1773071651189,29.40230126,85.028,84.98,0.52474399]
["bitfinex","SOLUSD",1773071652400,4.2526449,85.02,84.982,0.52474399]
["bitfinex","SOLUSD",1773071653181,11.76069341,85.029,84.983,0.52474399]
["bitfinex","SOLUSD",1773071655082,4.2526449,85.02,84.986,0.52474399]
["bitfinex","SOLUSD",1773071655698,41.16242693,85.029,84.986,0.52474399]
["bitfinex","SOLUSD",1773071655998,11.76069341,85.029,84.986,0.52474399]
["bitfinex","SOLUSD",1773071657398,11.76069341,85.029,84.988,0.52474399]
["bitfinex","SOLUSD",1773071658087,4.2526449,85.02,84.988,0.52474399]
["bitfinex","SOLUSD",1773071658488,41.16242693,85.029,84.988,0.52474399]
["bitfinex","SOLUSD",1773071659188,11.76069341,85.029,84.988,0.52474399]
["bitfinex","SOLUSD",1773071659391,11.76069341,85.029,84.99,0.52474399]
["bitfinex","SOLUSD",1773071661193,11.76069341,85.029,84.977,0.28432314]
["bitfinex","SOLUSD",1773071661194,4.2526449,85.02,84.992,0.52474399]
["bitfinex","SOLUSD",1773071661374,11.76069341,85.029,84.992,0.52474399]
["bitfinex","SOLUSD",1773071661580,41.16242693,85.029,84.992,0.52474399]
["bitfinex","SOLUSD",1773071663596,41.16242693,85.029,84.994,0.52474399]
["bitfinex","SOLUSD",1773071664281,11.76069341,85.029,84.994,0.52474399]
["bitfinex","SOLUSD",1773071665501,41.16242693,85.029,84.994,0.52474399]
["bitfinex","SOLUSD",1773071665802,41.16242693,85.029,84.996,0.52474399]
["bitfinex","SOLUSD",1773071666998,41.16242693,85.029,84.998,0.52474399]
["bitfinex","SOLUSD",1773071667396,11.76069341,85.029,84.998,0.52474399]
["bitfinex","SOLUSD",1773071670804,11.76069341,85.029,85.0,0.52474399]
["bitfinex","SOLUSD",1773071673203,11.76069341,85.029,85.002,0.52474399]
["bitfinex","SOLUSD",1773071676011,11.76069341,85.029,85.003,11.76429067]
["bitfinex","SOLUSD",1773071676208,11.76069341,85.029,85.004,0.52474399]
["bitfinex","SOLUSD",1773071676413,4.2526449,85.02,84.97,0.52474399]
["bitfinex","SOLUSD",1773071676709,4.2526449,85.02,84.976,0.52474399]
["bitfinex","SOLUSD",1773071677929,41.16242693,85.029,84.976,0.52474399]
["bitfinex","SOLUSD",1773071677930,11.96060972,85.03,84.976,0.52474399]
["bitfinex","SOLUSD",1773071678212,11.96060972,85.03,84.974,29.42043658]
["bitfinex","SOLUSD",1773071678213,16.21325462,85.03,84.979,0.52474399]
["bitfinex","SOLUSD",1773071681418,16.21325462,85.03,84.982,0.52474399]
["bitfinex","SOLUSD",1773071682898,45.61464236,85.03,84.982,0.52474399]
["bitfinex","SOLUSD",1773071685125,45.61464236,85.03,84.985,0.52474399]
["bitfinex","SOLUSD",1773071686520,45.61464236,85.03,84.987,0.52474399]
["bitfinex","SOLUSD",1773071688108,11.96060972,85.03,84.987,0.52474399]
["bitfinex","SOLUSD",1773071688504,11.96060972,85.03,84.988,41.70702854]
["bitfinex","SOLUSD",1773071688712,0.2,85.03,84.99,0.52474399]
["bitfinex","SOLUSD",1773071689407,4.4526449,85.03,84.99,0.52474399]
["bitfinex","SOLUSD",1773071690825,11.76069341,85.029,84.992,0.52474399]
["bitfinex","SOLUSD",1773071693617,11.76069341,85.029,84.994,0.52474399]
["bitfinex","SOLUSD",1773071693915,0.2,85.03,84.994,0.52474399]
["bitfinex","SOLUSD",1773071694118,11.96060657,85.03,84.994,0.52474399]
["bitfinex","SOLUSD",1773071695227,0.2,85.03,84.995,0.52474399]
["bitfinex","SOLUSD",1773071695421,11.75626903,85.061,84.998,0.52474399]
["bitfinex","SOLUSD",1773071695730,4.2526449,85.06,84.998,0.52474399]
["bitfinex","SOLUSD",1773071697628,11.75654545,85.059,85.0,0.28432314]
["bitfinex","SOLUSD",1773071697928,11.75654545,85.059,85.004,0.52474399]
["bitfinex","SOLUSD",1773071698228,4.2526449,85.05,85.004,0.52474399]
["bitfinex","SOLUSD",1773071698531,41.14790909,85.059,85.004,0.52474399]
["bitfinex","SOLUSD",1773071698706,4.2526449,85.04,85.004,0.52474399]
["bitfinex","SOLUSD",1773071699328,41.14790909,85.059,85.004,0.52474399]
["bitfinex","SOLUSD",1773071699538,4.2526449,85.04,85.004,0.52474399]
["bitfinex","SOLUSD",1773071699728,4.2526449,85.03,85.006,0.52474399]
["bitfinex","SOLUSD",1773071700111,4.2526449,85.03,84.997,11.765027]
["bitfinex","SOLUSD",1773071700432,4.2526449,85.03,84.998,0.52474399]
["bitfinex","SOLUSD",1773071701609,11.76069341,85.029,84.999,11.76484429]
["bitfinex","SOLUSD",1773071701818,4.2526449,85.02,84.995,12.29008619]
["bitfinex","SOLUSD",1773071702009,11.76069341,85.029,84.995,12.29008619]
["bitfinex","SOLUSD",1773071702228,11.76069341,85.029,84.996,0.52474399]
["bitfinex","SOLUSD",1773071702620,16.01181705,85.04,84.996,0.52474399]
["bitfinex","SOLUSD",1773071703028,45.40974743,85.04,84.996,0.52474399]
["bitfinex","SOLUSD",1773071704439,16.01181705,85.04,84.998,0.52474399]
["bitfinex","SOLUSD",1773071705842,11.75917215,85.04,84.998,0.52474399]
["bitfinex","SOLUSD",1773071707936,11.75917215,85.04,84.986,0.28432314]
["bitfinex","SOLUSD",1773071707937,4.2526449,85.04,85.0,0.52474399]
["bitfinex","SOLUSD",1773071709639,4.25059131,85.04,85.0,0.52474399]
["bitfinex","SOLUSD",1773071710737,4.25059131,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1773071710943,4.25059131,85.03,85.001,12.28931146]
["bitfinex","SOLUSD",1773071711143,4.25059131,85.03,85.002,0.52474399]
["bitfinex","SOLUSD",1773071713246,4.25059131,85.04,85.004,0.52474399]
["bitfinex","SOLUSD",1773071713954,4.25059131,85.03,84.999,11.76483985]
["bitfinex","SOLUSD",1773071714437,4.25059131,85.03,84.999,12.28958384]
["bitfinex","SOLUSD",1773071714643,4.25059131,85.03,85.0,0.52474399]
["bitfinex","SOLUSD",1773071716031,11.76069341,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1773071716229,11.76069341,85.029,85.002,0.52474399]
["bitfinex","SOLUSD",1773071717934,29.39985885,85.035,85.002,0.52474399]
["bitfinex","SOLUSD",1773071718140,29.39985885,85.035,85.004,0.52474399]
["bitfinex","SOLUSD",1773071718722,4.25059131,85.03,85.004,0.52474399]
["bitfinex","SOLUSD",1773071719138,29.39985885,85.035,85.004,0.52474399]
["bitfinex","SOLUSD",1773071719539,4.25059131,85.03,85.004,0.52474399]
["bitfinex","SOLUSD",1773071721042,11.76069341,85.029,85.006,0.52474399]
["bitfinex","SOLUSD",1773071721243,11.75931043,85.039,85.006,0.52474399]
["bitfinex","SOLUSD",1773071722443,41.15758651,85.039,85.006,0.52474399]
["bitfinex","SOLUSD",1773071723430,41.15758651,85.039,85.007,12.28848109]
["bitfinex","SOLUSD",1773071724350,41.15758651,85.039,85.008,0.52474399]
["bitfinex","SOLUSD",1773071725450,11.75931043,85.039,85.008,0.52474399]
["bitfinex","SOLUSD",1773071725654,29.39551977,85.047,85.01,0.52474399]
["bitfinex","SOLUSD",1773071725952,4.25059131,85.04,85.01,0.52474399]
["bitfinex","SOLUSD",1773071727250,11.75792778,85.049,85.01,0.52474399]
["bitfinex","SOLUSD",1773071727835,41.15274723,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1773071728035,4.25059131,85.04,85.012,0.52474399]
["bitfinex","SOLUSD",1773071728432,41.15274723,85.049,85.012,0.52474399]
["bitfinex","SOLUSD",1773071731060,4.25059131,85.04,85.003,0.52474399]
["bitfinex","SOLUSD",1773071731238,0.28432314,85.065,85.003,0.52474399]
["bitfinex","SOLUSD",1773071731239,4.25059131,85.03,85.003,0.52474399]
["bitfinex","SOLUSD",1773071732934,4.25059131,85.05,85.003,0.52474399]
["bitfinex","SOLUSD",1773071733140,41.15274723,85.049,85.005,0.52474399]
["bitfinex","SOLUSD",1773071734237,4.25059131,85.04,85.005,0.52474399]
["bitfinex","SOLUSD",1773071734647,41.15274723,85.049,85.005,0.52474399]
["bitfinex","SOLUSD",1773071734848,4.25059131,85.04,85.005,0.52474399]
["bitfinex","SOLUSD",1773071735958,11.75931043,85.039,85.007,0.52474399]
["bitfinex","SOLUSD",1773071737152,29.39481945,85.049,85.007,0.52474399]
["bitfinex","SOLUSD",1773071737560,4.25059131,85.04,85.007,0.52474399]
["bitfinex","SOLUSD",1773071738263,11.75931043,85.039,85.009,0.52474399]
["bitfinex","SOLUSD",1773071740461,11.75931043,85.039,85.011,0.52474399]
["bitfinex","SOLUSD",1773071743966,11.75931043,85.039,84.986,0.28432314]
["bitfinex","SOLUSD",1773071743967,11.75806603,85.048,85.013,0.52474399]
["bitfinex","SOLUSD",1773071744348,4.25059131,85.04,85.013,0.52474399]
["bitfinex","SOLUSD",1773071746479,11.75931043,85.039,85.015,0.52474399]
["bitfinex","SOLUSD",1773071748548,4.25059131,85.04,85.017,0.52474399]
["bitfinex","SOLUSD",1773071750153,4.25059131,85.05,85.017,0.52474399]
["bitfinex","SOLUSD",1773071750671,11.75792778,85.049,85.018,11.76221506]
["bitfinex","SOLUSD",1773071750971,11.75792778,85.049,85.019,0.52474399]
["bitfinex","SOLUSD",1773071754087,3.69383402,85.065,85.021,0.52474399]
["bitfinex","SOLUSD",1773071754254,0.1,85.08,85.021,0.52474399]
["bitfinex","SOLUSD",1773071754598,11.75502527,85.07,85.022,0.52474399]
["bitfinex","SOLUSD",1773071755150,0.1,85.08,85.026,0.52474399]
["bitfinex","SOLUSD",1773071755358,0.2,85.12,85.038,3.69383402]
["bitfinex","SOLUSD",1773071755668,0.2,85.12,85.06,0.52474399]
["bitfinex","SOLUSD",1773071755853,4.45059131,85.12,85.06,0.52474399]
["bitfinex","SOLUSD",1773071756054,11.74963869,85.109,85.062,0.28432314]
["bitfinex","SOLUSD",1773071756371,11.74963869,85.109,85.061,41.1469416]
["bitfinex","SOLUSD",1773071756372,4.25059131,85.1,85.063,0.52474399]
["bitfinex","SOLUSD",1773071757075,4.35059131,85.11,85.063,0.52474399]
["bitfinex","SOLUSD",1773071757271,16.10019694,85.11,85.063,0.52474399]
["bitfinex","SOLUSD",1773071757954,11.84950217,85.11,85.063,0.52474399]
["bitfinex","SOLUSD",1773071758159,0.1,85.11,85.066,0.52474399]
["bitfinex","SOLUSD",1773071759664,4.35059131,85.11,85.066,0.52474399]
["bitfinex","SOLUSD",1773071760477,4.35059131,85.11,85.064,41.14549044]
["bitfinex","SOLUSD",1773071760478,11.74963869,85.109,85.068,0.52474399]
["bitfinex","SOLUSD",1773071760683,4.25059131,85.1,85.068,0.52474399]
["bitfinex","SOLUSD",1773071762666,11.7510194,85.099,85.07,0.52474399]
["bitfinex","SOLUSD",1773071762880,29.37409674,85.109,85.07,0.52474399]
["bitfinex","SOLUSD",1773071762881,0.1,85.11,85.07,0.52474399]
["bitfinex","SOLUSD",1773071763184,16.10015866,85.11,85.07,0.52474399]
["bitfinex","SOLUSD",1773071763781,0.1,85.11,85.07,0.52474399]
["bitfinex","SOLUSD",1773071763965,0.1,85.11,85.071,0.52474399]
["bitfinex","SOLUSD",1773071764166,0.2,85.12,85.071,0.48651203]
["bitfinex","SOLUSD",1773071764368,0.05053954,85.119,85.071,0.48651203]
["bitfinex","SOLUSD",1773071764563,11.79879786,85.119,85.073,0.28432314]
["bitfinex","SOLUSD",1773071764884,11.79879786,85.119,85.074,0.48651203]
["bitfinex","SOLUSD",1773071765059,0.05053923,85.118,85.074,0.48651203]
["bitfinex","SOLUSD",1773071766670,0.05053923,85.118,85.076,0.48651203]
["bitfinex","SOLUSD",1773071770492,0.05053923,85.118,85.078,0.48651203]
["bitfinex","SOLUSD",1773071770888,4.45059131,85.12,85.078,0.48651203]
["bitfinex","SOLUSD",1773071771069,0.05053741,85.109,85.078,0.48651203]
["bitfinex","SOLUSD",1773071771390,4.25059131,85.11,85.078,0.48651203]
["bitfinex","SOLUSD",1773071771589,0.05053741,85.115,85.078,0.48651203]
["bitfinex","SOLUSD",1773071771988,16.19112848,85.12,85.079,0.48651203]
["bitfinex","SOLUSD",1773071771989,0.2,85.12,85.079,0.48651203]
["bitfinex","SOLUSD",1773071772692,0.2,85.12,85.081,0.14216157]
["bitfinex","SOLUSD",1773071772992,0.05053711,85.118,85.082,0.48651203]
["bitfinex","SOLUSD",1773071773371,0.05053682,85.109,85.082,0.48651203]
["bitfinex","SOLUSD",1773071773688,4.24291933,85.11,85.082,0.48651203]
["bitfinex","SOLUSD",1773071773984,0.05053682,85.115,85.082,0.48651203]
["bitfinex","SOLUSD",1773071774165,4.24291933,85.11,85.082,0.48651203]
["bitfinex","SOLUSD",1773071774365,0.05053654,85.099,85.08,11.75364362]
["bitfinex","SOLUSD",1773071774570,1e-08,85.12,85.082,0.48651203]
["bitfinex","SOLUSD",1773071774775,0.05053654,85.119,85.085,0.48651203]
["bitfinex","SOLUSD",1773071774971,4.29345587,85.11,85.085,0.48651203]
["bitfinex","SOLUSD",1773071775170,0.05053654,85.116,85.085,0.48651203]
["bitfinex","SOLUSD",1773071775393,0.15053626,85.16,85.088,4.82477569]
["bitfinex","SOLUSD",1773071775688,0.15053626,85.16,85.107,0.48651203]
["bitfinex","SOLUSD",1773071775689,0.35053626,85.152,85.107,0.48651203]
["bitfinex","SOLUSD",1773071776088,0.4969759,85.23,85.111,0.48651203]
["bitfinex","SOLUSD",1773071776395,46.90881142,85.272,85.119,0.28432314]
["bitfinex","SOLUSD",1773071776396,0.4969759,85.229,85.119,0.28432314]
["bitfinex","SOLUSD",1773071776690,0.4969759,85.229,85.11,11.92272278]
["bitfinex","SOLUSD",1773071776691,0.4969759,85.229,85.149,3.69383402]
["bitfinex","SOLUSD",1773071776877,0.4969759,85.229,85.172,0.48651203]
["bitfinex","SOLUSD",1773071777272,0.4969759,85.227,85.172,0.48651203]
["bitfinex","SOLUSD",1773071778082,0.4969759,85.227,85.18,0.48651203]
["bitfinex","SOLUSD",1773071778893,0.4969759,85.227,85.183,0.48651203]
["bitfinex","SOLUSD",1773071779979,0.4969759,85.209,85.181,41.57548726]
["bitfinex","SOLUSD",1773071780183,0.4969759,85.209,85.182,0.48651203]
["bitfinex","SOLUSD",1773071780895,0.4969759,85.189,85.131,0.48651203]
["bitfinex","SOLUSD",1773071781095,0.4969759,85.179,85.132,0.48651203]
["bitfinex","SOLUSD",1773071781406,4.24291933,85.17,85.13,41.11359096]
["bitfinex","SOLUSD",1773071781575,11.35674058,85.15,85.13,11.74674027]
["bitfinex","SOLUSD",1773071781773,0.4969759,85.167,85.131,0.48651203]
["bitfinex","SOLUSD",1773071782001,11.35674058,85.16,85.131,0.48651203]
["bitfinex","SOLUSD",1773071782879,11.35674058,85.16,85.133,0.48651203]
["bitfinex","SOLUSD",1773071784500,11.35674058,85.16,85.134,11.74618836]
["bitfinex","SOLUSD",1773071784804,11.35674058,85.15,85.13,11.74674027]
["bitfinex","SOLUSD",1773071786086,11.35674058,85.16,85.131,0.48651203]
["bitfinex","SOLUSD",1773071786284,11.35674058,85.15,85.131,0.48651203]
["bitfinex","SOLUSD",1773071786997,0.4969759,85.159,85.132,41.11262509]
["bitfinex","SOLUSD",1773071787318,0.4969759,85.169,85.132,41.11262509]
["bitfinex","SOLUSD",1773071787490,11.85371648,85.16,85.132,41.11262509]
["bitfinex","SOLUSD",1773071787805,11.85371648,85.16,85.133,0.48651203]
["bitfinex","SOLUSD",1773071788191,0.4969759,85.149,85.129,56.85520412]
["bitfinex","SOLUSD",1773071788409,0.4969759,85.149,85.13,11.74674027]
["bitfinex","SOLUSD",1773071788997,0.4969759,85.157,85.131,0.48651203]
["bitfinex","SOLUSD",1773071789397,11.35674058,85.15,85.131,0.48651203]
["bitfinex","SOLUSD",1773071789607,11.35674058,85.15,85.13,11.74674027]
["bitfinex","SOLUSD",1773071790305,0.4969759,85.186,85.132,0.48651203]
["bitfinex","SOLUSD",1773071790501,0.4969759,85.169,85.132,0.48651203]
["bitfinex","SOLUSD",1773071791011,0.4969759,85.159,85.13,11.74674027]
["bitfinex","SOLUSD",1773071791181,0.4969759,85.166,85.131,0.48651203]
["bitfinex","SOLUSD",1773071791389,0.4969759,85.175,85.131,0.48651203]
["bitfinex","SOLUSD",1773071791588,0.4969759,85.175,85.132,0.48651203]
["bitfinex","SOLUSD",1773071792184,0.4969759,85.175,85.131,0.28432314]
["bitfinex","SOLUSD",1773071792185,0.4969759,85.175,85.135,0.48651203]
["bitfinex","SOLUSD",1773071792612,0.4969759,85.169,85.135,0.48651203]
["bitfinex","SOLUSD",1773071792990,11.35674058,85.18,85.135,0.48651203]
["bitfinex","SOLUSD",1773071793213,0.4969759,85.179,85.135,0.48651203]
["bitfinex","SOLUSD",1773071794316,0.4969759,85.179,85.137,0.49789863]
["bitfinex","SOLUSD",1773071795808,0.28432314,85.207,85.137,0.49789863]
["bitfinex","SOLUSD",1773071795809,1.19263729,85.237,85.14,0.20000389]
["bitfinex","SOLUSD",1773071795990,0.50000951,85.304,85.238,3.69383402]
["bitfinex","SOLUSD",1773071796194,11.45674058,85.34,85.267,0.49789863]
["bitfinex","SOLUSD",1773071796394,11.45674058,85.34,85.27,0.49789863]
["bitfinex","SOLUSD",1773071796395,11.45674058,85.33,85.27,0.49789863]
["bitfinex","SOLUSD",1773071797217,1e-08,85.327,85.278,0.49789863]
["bitfinex","SOLUSD",1773071797383,1e-08,85.327,85.286,4.82477569]
["bitfinex","SOLUSD",1773071797590,1e-08,85.327,85.29,0.49789863]
["bitfinex","SOLUSD",1773071798095,7.29250212,85.379,85.316,3.69383402]
["bitfinex","SOLUSD",1773071798293,7.29250212,85.379,85.326,0.49789863]
["bitfinex","SOLUSD",1773071798499,7.29250212,85.379,85.327,0.49789863]
["bitfinex","SOLUSD",1773071798891,7.29250212,85.379,85.322,87.90229951]
["bitfinex","SOLUSD",1773071798892,11.35674058,85.37,85.322,134.78352592]
["bitfinex","SOLUSD",1773071799105,11.35674058,85.37,85.322,41.0210731]
["bitfinex","SOLUSD",1773071799311,11.35674058,85.35,85.322,41.0210731]
["bitfinex","SOLUSD",1773071799789,11.35674058,85.34,85.322,11.7203066]
["bitfinex","SOLUSD",1773071799991,11.35674058,85.36,85.322,11.7203066]
["bitfinex","SOLUSD",1773071800192,0.4757982,85.359,85.322,41.0210731]
["bitfinex","SOLUSD",1773071800507,0.4757982,85.359,85.322,29.3007665]
["bitfinex","SOLUSD",1773071800812,0.4757982,85.339,85.317,8.79370728]
["bitfinex","SOLUSD",1773071801008,0.4757982,85.339,85.317,38.09619095]
["bitfinex","SOLUSD",1773071801213,0.4757982,85.339,85.317,8.79370728]
["bitfinex","SOLUSD",1773071801714,0.28432314,85.369,85.317,38.09619095]
["bitfinex","SOLUSD",1773071801715,11.35674058,85.35,85.317,38.09619095]
["bitfinex","SOLUSD",1773071802292,29.28154793,85.378,85.317,38.09619095]
["bitfinex","SOLUSD",1773071802496,11.35674058,85.35,85.317,38.59408958]
["bitfinex","SOLUSD",1773071802895,11.35674058,85.35,85.318,0.49789863]
["bitfinex","SOLUSD",1773071803299,11.35674058,85.35,85.317,38.09619095]
["bitfinex","SOLUSD",1773071803597,11.35674058,85.34,85.317,38.09619095]
["bitfinex","SOLUSD",1773071804000,0.4757982,85.341,85.317,38.09619095]
["bitfinex","SOLUSD",1773071804210,0.4757982,85.339,85.317,8.79370728]
["bitfinex","SOLUSD",1773071804603,0.4757982,85.339,85.309,0.49789863]
["bitfinex","SOLUSD",1773071805622,0.4757982,85.329,85.302,11.72294679]
["bitfinex","SOLUSD",1773071806710,0.4757982,85.319,85.286,11.72525385]
["bitfinex","SOLUSD",1773071807611,11.35674058,85.31,85.286,11.72525385]
["bitfinex","SOLUSD",1773071807800,0.4757982,85.309,85.286,11.72525385]
["bitfinex","SOLUSD",1773071808003,0.4757982,85.309,85.28,11.72596165]
["bitfinex","SOLUSD",1773071808616,0.4757982,85.309,85.272,29.31790929]
["bitfinex","SOLUSD",1773071808798,11.35674058,85.3,85.272,29.31790929]
["bitfinex","SOLUSD",1773071809003,0.4757982,85.309,85.272,29.81699361]
["bitfinex","SOLUSD",1773071809626,0.4757982,85.309,85.273,0.49908432]
["bitfinex","SOLUSD",1773071811105,0.4757982,85.309,85.275,0.49908432]
["bitfinex","SOLUSD",1773071811618,11.35674058,85.3,85.275,0.49908432]
["bitfinex","SOLUSD",1773071811817,0.45166176,85.298,85.255,0.49908432]
["bitfinex","SOLUSD",1773071812019,11.72223003,85.308,85.255,0.49908432]
["bitfinex","SOLUSD",1773071812020,11.35674058,85.3,85.255,0.49908432]
["bitfinex","SOLUSD",1773071812322,0.45166176,85.299,85.255,0.49908432]
["bitfinex","SOLUSD",1773071813611,0.45166176,85.289,85.257,0.49908432]
["bitfinex","SOLUSD",1773071814122,11.35674058,85.29,85.257,0.49908432]
["bitfinex","SOLUSD",1773071814807,0.45166176,85.297,85.257,0.49908432]
["bitfinex","SOLUSD",1773071815007,23.07875812,85.31,85.257,0.49908432]
["bitfinex","SOLUSD",1773071815313,11.35674058,85.3,85.257,0.49908432]
["bitfinex","SOLUSD",1773071815707,0.45166176,85.299,85.259,0.49908432]
["bitfinex","SOLUSD",1773071816212,0.45166176,85.289,85.259,0.49908432]
["bitfinex","SOLUSD",1773071816413,11.35674058,85.3,85.259,0.49908432]
["bitfinex","SOLUSD",1773071818626,0.45166176,85.298,85.261,0.49908432]
["bitfinex","SOLUSD",1773071818822,11.35674058,85.29,85.261,0.49908432]
["bitfinex","SOLUSD",1773071819815,0.45166176,85.298,85.261,0.49908432]
["bitfinex","SOLUSD",1773071820412,11.35674058,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1773071820613,11.35674058,85.29,85.263,0.49908432]
["bitfinex","SOLUSD",1773071820808,11.72338071,85.3,85.263,0.49908432]
["bitfinex","SOLUSD",1773071820809,11.35674058,85.3,85.263,0.49908432]
["bitfinex","SOLUSD",1773071821032,11.35674058,85.29,85.263,0.49908432]
["bitfinex","SOLUSD",1773071821238,0.45166176,85.292,85.263,0.49908432]
["bitfinex","SOLUSD",1773071821617,11.35674058,85.3,85.263,0.49908432]
["bitfinex","SOLUSD",1773071822317,11.80840234,85.29,85.263,0.49908432]
["bitfinex","SOLUSD",1773071822532,11.35674058,85.28,85.254,0.49908432]
["bitfinex","SOLUSD",1773071822711,0.45166176,85.269,85.238,0.49908432]
["bitfinex","SOLUSD",1773071823432,0.45166176,85.269,85.246,69.49753267]
["bitfinex","SOLUSD",1773071824014,0.45166176,85.269,85.246,98.8244219]
["bitfinex","SOLUSD",1773071824220,11.35674058,85.27,85.246,98.8244219]
["bitfinex","SOLUSD",1773071825337,12.18097566,85.277,85.246,98.8244219]
["bitfinex","SOLUSD",1773071825641,11.35674058,85.27,85.246,98.8244219]
["bitfinex","SOLUSD",1773071826419,11.35674058,85.27,85.214,46.94053438]
["bitfinex","SOLUSD",1773071826420,0.45438539,85.259,85.219,0.50000649]
["bitfinex","SOLUSD",1773071826620,11.35674058,85.24,85.219,0.50000649]
["bitfinex","SOLUSD",1773071826814,11.35674058,85.24,85.22,12.23434115]
["bitfinex","SOLUSD",1773071827021,11.35674058,85.24,85.216,11.73481854]
["bitfinex","SOLUSD",1773071827529,11.73171904,85.239,85.213,0.50000649]
["bitfinex","SOLUSD",1773071827731,11.73171904,85.239,85.214,11.73516088]
["bitfinex","SOLUSD",1773071828239,11.73171904,85.239,85.213,0.50000649]
["bitfinex","SOLUSD",1773071828240,41.06101666,85.239,85.213,0.50000649]
["bitfinex","SOLUSD",1773071828838,41.06101666,85.239,85.188,3.69383402]
["bitfinex","SOLUSD",1773071828839,11.35674058,85.25,85.215,0.50000649]
["bitfinex","SOLUSD",1773071829661,11.35674058,85.25,85.217,0.50000649]
["bitfinex","SOLUSD",1773071830541,23.08702255,85.25,85.217,0.50000649]
["bitfinex","SOLUSD",1773071832022,23.08702255,85.25,85.218,11.73461005]
["bitfinex","SOLUSD",1773071832237,23.08702255,85.25,85.219,0.50000649]
["bitfinex","SOLUSD",1773071832440,23.08702255,85.25,85.188,3.69383402]
["bitfinex","SOLUSD",1773071832441,11.35674058,85.23,85.207,12.23608837]
["bitfinex","SOLUSD",1773071832822,11.35674058,85.24,85.208,0.50000649]
["bitfinex","SOLUSD",1773071833542,11.35674058,85.23,85.208,0.50000649]
["bitfinex","SOLUSD",1773071833848,41.05579516,85.25,85.208,0.50000649]
["bitfinex","SOLUSD",1773071833849,11.33576261,85.24,85.208,0.50000649]
["bitfinex","SOLUSD",1773071834530,11.73171904,85.239,85.209,0.50000649]
["bitfinex","SOLUSD",1773071835739,11.33576261,85.25,85.209,0.50000649]
["bitfinex","SOLUSD",1773071836542,11.73171904,85.239,85.211,0.50000649]
["bitfinex","SOLUSD",1773071837530,11.33576261,85.24,85.211,0.50000649]
["bitfinex","SOLUSD",1773071837730,11.33576261,85.25,85.211,0.50000649]
["bitfinex","SOLUSD",1773071838147,11.33576261,85.23,85.21,11.73571177]
["bitfinex","SOLUSD",1773071838343,11.33576261,85.25,85.211,0.50000649]
["bitfinex","SOLUSD",1773071838546,11.73034287,85.249,85.213,0.50000649]
["bitfinex","SOLUSD",1773071838730,11.33576261,85.26,85.213,0.50000649]
["bitfinex","SOLUSD",1773071839633,11.33576261,85.25,85.213,0.50000649]
["bitfinex","SOLUSD",1773071840849,29.31967251,85.267,85.215,0.50000649]
["bitfinex","SOLUSD",1773071841151,11.33576261,85.26,85.215,0.50000649]
["bitfinex","SOLUSD",1773071842254,11.33576261,85.25,85.217,0.50000649]
["bitfinex","SOLUSD",1773071843838,11.33576261,85.26,85.217,0.50000649]
["bitfinex","SOLUSD",1773071845556,0.14216157,85.28,85.22,0.50000649]
["bitfinex","SOLUSD",1773071845557,11.33576261,85.28,85.22,0.50000649]
["bitfinex","SOLUSD",1773071845739,11.33576261,85.27,85.22,0.50000649]
["bitfinex","SOLUSD",1773071848843,41.04657026,85.269,85.222,0.50000649]
["bitfinex","SOLUSD",1773071850547,11.7275915,85.269,85.222,0.50000649]
["bitfinex","SOLUSD",1773071851770,46.87612953,85.332,85.233,0.50000649]
["bitfinex","SOLUSD",1773071851968,46.87612953,85.332,85.227,0.28432314]
["bitfinex","SOLUSD",1773071851969,11.72071871,85.319,85.251,3.69383402]
["bitfinex","SOLUSD",1773071852150,11.72071871,85.319,85.253,0.50000649]
["bitfinex","SOLUSD",1773071853053,11.33576261,85.31,85.253,0.50000649]
["bitfinex","SOLUSD",1773071853252,41.02251549,85.319,85.253,0.50000649]
["bitfinex","SOLUSD",1773071853449,11.33576261,85.31,85.253,0.50000649]
["bitfinex","SOLUSD",1773071853661,11.72346686,85.299,85.255,0.50000649]
["bitfinex","SOLUSD",1773071855046,41.03213401,85.299,85.255,0.50000649]
["bitfinex","SOLUSD",1773071855249,11.72346686,85.299,85.255,0.50000649]
["bitfinex","SOLUSD",1773071855674,11.33576261,85.3,85.257,0.50000649]
["bitfinex","SOLUSD",1773071856060,11.33576261,85.31,85.257,0.50000649]
["bitfinex","SOLUSD",1773071856752,11.33576261,85.3,85.257,0.50000649]
["bitfinex","SOLUSD",1773071859275,11.72346686,85.299,85.259,0.50000649]
["bitfinex","SOLUSD",1773071861270,29.30417979,85.313,85.261,0.50000649]
["bitfinex","SOLUSD",1773071861477,11.33576261,85.31,85.261,0.50000649]
["bitfinex","SOLUSD",1773071864579,11.72209262,85.309,85.263,0.50000649]
["bitfinex","SOLUSD",1773071867891,11.72209262,85.309,85.265,0.50000649]
["bitfinex","SOLUSD",1773071868380,11.33576261,85.34,85.27,0.50000649]
["bitfinex","SOLUSD",1773071868584,11.71970874,85.327,85.272,0.50000649]
["bitfinex","SOLUSD",1773071868787,11.71797185,85.339,85.282,0.50000649]
["bitfinex","SOLUSD",1773071869175,11.71797185,85.339,85.291,0.50000649]
["bitfinex","SOLUSD",1773071869986,41.00829599,85.349,85.294,0.50000649]
["bitfinex","SOLUSD",1773071871394,11.33576261,85.33,85.294,0.50000649]
["bitfinex","SOLUSD",1773071872390,11.71934512,85.329,85.296,0.50000649]
["bitfinex","SOLUSD",1773071872991,41.01770792,85.329,85.296,0.50000649]
["bitfinex","SOLUSD",1773071874195,11.33576261,85.33,85.297,11.72374174]
["bitfinex","SOLUSD",1773071874374,11.33576261,85.33,85.298,0.50000649]
["bitfinex","SOLUSD",1773071874774,0.28432314,85.348,85.298,0.50000649]
["bitfinex","SOLUSD",1773071875090,11.33576261,85.33,85.298,0.50000649]
["bitfinex","SOLUSD",1773071875787,11.33576261,85.32,85.289,0.50000649]
["bitfinex","SOLUSD",1773071876286,41.02251549,85.319,85.289,0.50000649]
["bitfinex","SOLUSD",1773071877387,41.02251549,85.319,85.282,0.50000649]
["bitfinex","SOLUSD",1773071878390,0.28432314,85.345,85.284,0.50000649]
["bitfinex","SOLUSD",1773071878694,4.22294476,85.33,85.284,0.50000649]
["bitfinex","SOLUSD",1773071879689,4.22294476,85.32,85.286,0.50000649]
["bitfinex","SOLUSD",1773071880188,4.22294476,85.33,85.286,0.50000649]
["bitfinex","SOLUSD",1773071880573,4.22294476,85.32,85.286,0.50000649]
["bitfinex","SOLUSD",1773071881394,4.22294476,85.32,85.252,4.82477569]
["bitfinex","SOLUSD",1773071881395,4.22294476,85.31,85.265,0.50000649]
["bitfinex","SOLUSD",1773071881891,41.02732418,85.309,85.267,0.50000649]
["bitfinex","SOLUSD",1773071882284,11.72209262,85.309,85.267,0.50000649]
["bitfinex","SOLUSD",1773071883893,41.02732418,85.309,85.269,0.50000649]
["bitfinex","SOLUSD",1773071884492,11.72209262,85.309,85.269,0.50000649]
["bitfinex","SOLUSD",1773071885284,41.02732418,85.309,85.269,0.50000649]
["bitfinex","SOLUSD",1773071886893,41.02732418,85.309,85.271,0.50000649]
["bitfinex","SOLUSD",1773071887075,11.72209262,85.309,85.271,0.50000649]
["bitfinex","SOLUSD",1773071888397,11.72085609,85.318,85.271,0.50000649]
["bitfinex","SOLUSD",1773071888770,41.02299631,85.318,85.271,0.50000649]
["bitfinex","SOLUSD",1773071888973,41.02299631,85.318,85.27,41.04608888]
["bitfinex","SOLUSD",1773071888974,41.02299631,85.318,85.273,0.50000649]
["bitfinex","SOLUSD",1773071890318,46.87391351,85.336,85.275,0.50000649]
["bitfinex","SOLUSD",1773071890486,4.22294476,85.32,85.275,0.50000649]
["bitfinex","SOLUSD",1773071893489,11.72071871,85.319,85.277,0.50000649]
["bitfinex","SOLUSD",1773071893694,41.02251549,85.319,85.277,0.50000649]
["bitfinex","SOLUSD",1773071896897,41.02251549,85.319,85.278,11.7263538]
["bitfinex","SOLUSD",1773071897106,41.02251549,85.319,85.279,0.50000649]
["bitfinex","SOLUSD",1773071899408,41.02251549,85.319,85.281,0.50000649]
["bitfinex","SOLUSD",1773071900308,41.02251549,85.319,85.267,0.50000649]
["bitfinex","SOLUSD",1773071901385,4.22253539,85.31,85.269,0.50000649]
["bitfinex","SOLUSD",1773071902507,41.02251549,85.319,85.269,0.50000649]
["bitfinex","SOLUSD",1773071903593,4.22253539,85.31,85.271,0.50000649]
["bitfinex","SOLUSD",1773071904086,4.22253539,85.32,85.271,0.50000649]
["bitfinex","SOLUSD",1773071904299,0.28432314,85.319,85.271,0.50000649]
["bitfinex","SOLUSD",1773071904509,4.22253539,85.32,85.271,0.50000649]
["bitfinex","SOLUSD",1773071904814,4.22253539,85.33,85.271,0.50000649]
["bitfinex","SOLUSD",1773071905406,4.22253539,85.32,85.271,0.50000649]
["bitfinex","SOLUSD",1773071905909,4.22253539,85.33,85.273,0.50000649]
["bitfinex","SOLUSD",1773071906112,4.22253539,85.32,85.273,0.50000649]
["bitfinex","SOLUSD",1773071907997,4.22253539,85.31,85.273,0.50000649]
["bitfinex","SOLUSD",1773071908189,41.02251549,85.319,85.275,0.50000649]
["bitfinex","SOLUSD",1773071910289,4.22253539,85.32,85.277,0.50000649]
["bitfinex","SOLUSD",1773071912516,41.02251549,85.319,85.278,11.7263538]
["bitfinex","SOLUSD",1773071912701,41.02251549,85.319,85.279,0.50000649]
["bitfinex","SOLUSD",1773071915518,41.02251549,85.319,85.281,0.50000649]
["bitfinex","SOLUSD",1773071915816,11.72071871,85.319,85.281,0.50000649]
["bitfinex","SOLUSD",1773071916424,41.02251549,85.319,85.281,0.50000649]
["bitfinex","SOLUSD",1773071917316,41.02251549,85.319,85.282,11.7258038]
["bitfinex","SOLUSD",1773071917522,4.22253539,85.31,85.281,0.50000649]
["bitfinex","SOLUSD",1773071920924,4.22253539,85.31,85.262,29.3211614]
["bitfinex","SOLUSD",1773071921109,4.22253539,85.31,84.828,62.8]
["bitfinex","SOLUSD",1773071921110,41.02732418,85.309,85.264,0.50000649]
["bitfinex","SOLUSD",1773071922909,41.02732418,85.309,85.266,0.50000649]
["bitfinex","SOLUSD",1773071925936,41.02732418,85.309,85.268,0.50000649]
["bitfinex","SOLUSD",1773071929232,41.02732418,85.309,85.27,0.50000649]
["bitfinex","SOLUSD",1773071931129,4.22253539,85.3,85.272,0.50000649]
["bitfinex","SOLUSD",1773071934642,4.22253539,85.29,85.249,0.50000649]
["bitfinex","SOLUSD",1773071934937,4.22253539,85.28,85.243,0.50000649]
["bitfinex","SOLUSD",1773071935140,4.22253539,85.27,85.243,0.50000649]
["bitfinex","SOLUSD",1773071935348,4.22253539,85.26,85.219,0.50000649]
["bitfinex","SOLUSD",1773071936346,4.22253539,85.23,85.194,0.50000649]
["bitfinex","SOLUSD",1773071936644,41.06101666,85.239,85.196,0.50000649]
["bitfinex","SOLUSD",1773071937544,11.73171904,85.239,85.196,0.50000649]
["bitfinex","SOLUSD",1773071938641,11.73171904,85.239,85.198,0.50000649]
["bitfinex","SOLUSD",1773071939345,4.22253539,85.23,85.198,0.50000649]
["bitfinex","SOLUSD",1773071940846,4.22253539,85.22,85.186,0.50000649]
["bitfinex","SOLUSD",1773071941030,4.22253539,85.21,85.186,0.50000649]
["bitfinex","SOLUSD",1773071941235,4.22253539,85.2,85.171,0.50000649]
["bitfinex","SOLUSD",1773071941746,4.22253539,85.19,85.163,0.50000649]
["bitfinex","SOLUSD",1773071942261,3.69383402,85.226,85.163,0.50000649]
["bitfinex","SOLUSD",1773071942262,4.22253539,85.18,85.163,0.50000649]
["bitfinex","SOLUSD",1773071942472,4.22253539,85.19,85.163,0.50000649]
["bitfinex","SOLUSD",1773071943056,11.73860474,85.189,85.163,0.50000649]
["bitfinex","SOLUSD",1773071943255,11.73860474,85.189,85.164,11.74205063]
["bitfinex","SOLUSD",1773071943570,11.73860474,85.189,85.165,0.50000649]
["bitfinex","SOLUSD",1773071943866,4.22253539,85.18,85.156,11.74302924]
["bitfinex","SOLUSD",1773071944072,41.08511661,85.189,85.161,0.50000649]
["bitfinex","SOLUSD",1773071944452,4.22253539,85.19,85.161,0.50000649]
["bitfinex","SOLUSD",1773071944676,4.22253539,85.2,85.162,0.50000649]
["bitfinex","SOLUSD",1773071944852,4.22253539,85.19,85.162,0.50000649]
["bitfinex","SOLUSD",1773071945673,4.22253539,85.19,85.12,4.82477569]
["bitfinex","SOLUSD",1773071945674,4.22253539,85.18,85.154,0.50000649]
["bitfinex","SOLUSD",1773071946248,4.22253539,85.18,85.148,11.74413276]
["bitfinex","SOLUSD",1773071946249,4.22253539,85.17,85.148,11.74413276]
["bitfinex","SOLUSD",1773071946460,4.22253539,85.17,85.147,0.50000649]
["bitfinex","SOLUSD",1773071946856,4.22253539,85.17,85.138,0.50000649]
["bitfinex","SOLUSD",1773071947158,4.22253539,85.16,85.121,0.50000649]
["bitfinex","SOLUSD",1773071947671,4.22253539,85.15,85.123,0.50000649]
["bitfinex","SOLUSD",1773071947874,4.22253539,85.16,85.123,0.50000649]
["bitfinex","SOLUSD",1773071949356,4.22253539,85.17,85.125,0.50000649]
["bitfinex","SOLUSD",1773071949681,93.85445579,85.239,85.126,0.50000649]
["bitfinex","SOLUSD",1773071949890,4.22253539,85.19,85.126,0.50000649]
["bitfinex","SOLUSD",1773071951372,11.73860474,85.189,85.129,0.50000649]
["bitfinex","SOLUSD",1773071953292,29.34346342,85.198,85.13,41.11359096]
["bitfinex","SOLUSD",1773071953588,29.34346342,85.198,85.131,0.50000649]
["bitfinex","SOLUSD",1773071953787,11.73722696,85.199,85.131,0.50000649]
["bitfinex","SOLUSD",1773071953788,11.73722696,85.199,85.139,0.50000649]
["bitfinex","SOLUSD",1773071955591,11.73722696,85.199,85.141,0.50000649]
["bitfinex","SOLUSD",1773071955893,41.08029436,85.199,85.141,0.50000649]
["bitfinex","SOLUSD",1773071957274,11.73722696,85.199,85.141,0.50000649]
["bitfinex","SOLUSD",1773071957590,11.73722696,85.199,85.143,0.78432963]
["bitfinex","SOLUSD",1773071957788,41.08029436,85.199,85.144,0.50000649]
["bitfinex","SOLUSD",1773071958684,4.23487305,85.18,85.144,0.50000649]
["bitfinex","SOLUSD",1773071958883,4.23487305,85.17,85.144,0.50000649]
["bitfinex","SOLUSD",1773071959896,11.74136129,85.169,85.145,11.74467085]
["bitfinex","SOLUSD",1773071960793,4.23487305,85.16,85.128,0.50000649]
["bitfinex","SOLUSD",1773071960985,4.23487305,85.15,85.128,0.50000649]
["bitfinex","SOLUSD",1773071961187,4.23487305,85.15,85.115,12.24881692]
["bitfinex","SOLUSD",1773071961392,4.23487305,85.15,85.116,0.50000649]
["bitfinex","SOLUSD",1773071961894,11.74411913,85.149,85.118,0.50000649]
["bitfinex","SOLUSD",1773071962989,11.74411913,85.149,85.097,3.69383402]
["bitfinex","SOLUSD",1773071962990,41.10441696,85.149,85.1,0.50000649]
["bitfinex","SOLUSD",1773071963296,4.23487305,85.13,85.1,0.50000649]
["bitfinex","SOLUSD",1773071964193,15.98167393,85.13,85.102,0.50000649]
["bitfinex","SOLUSD",1773071965181,4.23487305,85.12,85.095,0.50000649]
["bitfinex","SOLUSD",1773071966198,4.23487305,85.12,85.09,11.75220156]
["bitfinex","SOLUSD",1773071966199,11.74825832,85.119,85.09,11.75220156]
["bitfinex","SOLUSD",1773071966397,4.23487305,85.11,85.088,0.50000649]
["bitfinex","SOLUSD",1773071966694,11.74825832,85.119,85.072,0.50000649]
["bitfinex","SOLUSD",1773071966695,4.23487305,85.1,85.072,0.50000649]
["bitfinex","SOLUSD",1773071967594,11.74825832,85.119,85.07,0.2]
["bitfinex","SOLUSD",1773071967595,4.23487305,85.09,85.07,0.2]
["bitfinex","SOLUSD",1773071968299,4.23487305,85.1,85.07,0.70000649]
["bitfinex","SOLUSD",1773071968796,11.7510194,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1773071970804,4.23487305,85.09,85.071,11.75488709]
["bitfinex","SOLUSD",1773071971007,4.23487305,85.1,85.072,0.50000649]
["bitfinex","SOLUSD",1773071972704,4.23487305,85.11,85.074,0.50000649]
["bitfinex","SOLUSD",1773071973505,4.23487305,85.1,85.074,0.50000649]
["bitfinex","SOLUSD",1773071974707,11.74972964,85.109,85.076,0.50000649]
["bitfinex","SOLUSD",1773071975289,4.23487305,85.1,85.076,0.50000649]
["bitfinex","SOLUSD",1773071976893,4.23487305,85.1,85.078,0.50000649]
["bitfinex","SOLUSD",1773071977201,11.75055227,85.103,85.078,0.50000649]
["bitfinex","SOLUSD",1773071978011,4.23487305,85.1,85.079,11.75378177]
["bitfinex","SOLUSD",1773071978203,4.23487305,85.11,85.08,0.50000649]
["bitfinex","SOLUSD",1773071979893,41.11648888,85.124,85.082,0.50000649]
["bitfinex","SOLUSD",1773071980098,4.23487305,85.11,85.082,0.50000649]
["bitfinex","SOLUSD",1773071980806,4.23487305,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1773071981308,4.23487305,85.09,85.07,0.2]
["bitfinex","SOLUSD",1773071981511,4.23487305,85.08,85.07,0.2]
["bitfinex","SOLUSD",1773071981712,4.23487305,85.09,85.07,0.2]
["bitfinex","SOLUSD",1773071982013,4.23487305,85.1,85.071,0.50000649]
["bitfinex","SOLUSD",1773071982514,4.23487305,85.09,85.071,0.50000649]
["bitfinex","SOLUSD",1773071982688,4.23487305,85.1,85.071,0.50000649]
["bitfinex","SOLUSD",1773071983196,15.98587134,85.1,85.072,0.50000649]
["bitfinex","SOLUSD",1773071985614,15.98587134,85.1,85.074,0.50000649]
["bitfinex","SOLUSD",1773071989722,3.69383402,85.116,85.076,0.50000649]
["bitfinex","SOLUSD",1773071989922,4.23487305,85.1,85.076,0.50000649]
["bitfinex","SOLUSD",1773071991923,4.23487305,85.1,85.07,0.2]
["bitfinex","SOLUSD",1773071991924,4.23487305,85.11,85.078,0.50000649]
["bitfinex","SOLUSD",1773071993231,11.74963869,85.109,85.078,0.50000649]
["bitfinex","SOLUSD",1773071993610,11.74963869,85.109,85.08,0.50000649]
["bitfinex","SOLUSD",1773071996616,4.23487305,85.1,85.071,0.50000649]
["bitfinex","SOLUSD",1773071996930,4.23487305,85.1,85.072,0.50000649]
["bitfinex","SOLUSD",1773071998636,4.23487305,85.09,85.07,0.2]
["bitfinex","SOLUSD",1773071999132,41.1285679,85.099,85.042,0.50000649]
["bitfinex","SOLUSD",1773071999433,4.23487305,85.08,85.042,0.50000649]
["bitfinex","SOLUSD",1773072000535,11.7510194,85.099,85.042,0.14216157]
["bitfinex","SOLUSD",1773072000717,4.51919619,85.11,85.042,0.14216157]
["bitfinex","SOLUSD",1773072001228,4.23487305,85.1,85.043,0.50000649]
["bitfinex","SOLUSD",1773072001628,4.51919619,85.11,85.043,0.50000649]
["bitfinex","SOLUSD",1773072002023,0.28432314,85.11,85.045,0.50000649]
["bitfinex","SOLUSD",1773072002218,4.23487305,85.13,85.044,3.69383402]
["bitfinex","SOLUSD",1773072002426,4.23487305,85.13,85.05,0.50000649]
["bitfinex","SOLUSD",1773072002616,4.23487305,85.11,85.05,0.50000649]
["bitfinex","SOLUSD",1773072002819,4.23487305,85.11,85.055,0.50000649]
["bitfinex","SOLUSD",1773072003038,11.74837824,85.119,85.061,0.50000649]
["bitfinex","SOLUSD",1773072003223,11.74837824,85.119,85.062,0.50000649]
["bitfinex","SOLUSD",1773072003920,4.23487305,85.11,85.062,0.50000649]
["bitfinex","SOLUSD",1773072004319,4.23487305,85.13,85.069,0.50000649]
["bitfinex","SOLUSD",1773072005036,3.69383402,85.155,85.072,0.50000649]
["bitfinex","SOLUSD",1773072005239,4.23487305,85.12,85.072,0.50000649]
["bitfinex","SOLUSD",1773072005539,4.23487305,85.12,85.044,0.50000649]
["bitfinex","SOLUSD",1773072005540,4.23487305,85.09,85.044,0.50000649]
["bitfinex","SOLUSD",1773072005738,4.23487305,85.1,85.044,0.50000649]
["bitfinex","SOLUSD",1773072005920,0.28432314,85.116,85.044,0.50000649]
["bitfinex","SOLUSD",1773072005921,4.23487305,85.09,85.044,0.50000649]
["bitfinex","SOLUSD",1773072006121,52.88,85.147,85.049,0.50000649]
["bitfinex","SOLUSD",1773072006122,4.23487305,85.11,85.049,0.50000649]
["bitfinex","SOLUSD",1773072006319,4.23487305,85.1,85.049,0.50000649]
["bitfinex","SOLUSD",1773072006639,4.23487305,85.11,85.049,0.50000649]
["bitfinex","SOLUSD",1773072007136,52.88,85.147,85.069,0.50000649]
["bitfinex","SOLUSD",1773072007137,4.23487305,85.13,85.069,0.50000649]
["bitfinex","SOLUSD",1773072008021,4.23487305,85.14,85.072,0.50000649]
["bitfinex","SOLUSD",1773072009018,4.23487305,85.13,85.072,0.50000649]
["bitfinex","SOLUSD",1773072009530,4.23487305,85.14,85.08,0.50000649]
["bitfinex","SOLUSD",1773072010430,11.74549853,85.139,85.083,0.50000649]
["bitfinex","SOLUSD",1773072011336,4.23487305,85.13,85.083,0.50000649]
["bitfinex","SOLUSD",1773072011741,41.10924487,85.139,85.083,0.50000649]
["bitfinex","SOLUSD",1773072011946,11.74549853,85.139,85.083,0.50000649]
["bitfinex","SOLUSD",1773072012322,4.23487305,85.14,85.086,0.50000649]
["bitfinex","SOLUSD",1773072013222,41.09959017,85.159,85.09,0.50000649]
["bitfinex","SOLUSD",1773072013427,4.23487305,85.15,85.09,0.50000649]
["bitfinex","SOLUSD",1773072013836,4.23487305,85.15,85.092,0.50000649]
["bitfinex","SOLUSD",1773072014344,41.09959017,85.159,85.101,0.50000649]
["bitfinex","SOLUSD",1773072014345,11.74274005,85.159,85.101,0.50000649]
["bitfinex","SOLUSD",1773072014646,4.23487305,85.14,85.104,0.50000649]
["bitfinex","SOLUSD",1773072015228,99.81329042,85.159,85.104,0.50000649]
["bitfinex","SOLUSD",1773072015229,41.09959017,85.159,85.104,0.50000649]
["bitfinex","SOLUSD",1773072016245,4.23487305,85.15,85.104,0.50000649]
["bitfinex","SOLUSD",1773072016848,11.74411913,85.149,85.106,0.50000649]
["bitfinex","SOLUSD",1773072018733,11.74411913,85.149,85.108,0.50000649]
["bitfinex","SOLUSD",1773072019351,41.10441696,85.149,85.108,0.50000649]
["bitfinex","SOLUSD",1773072019849,4.23981486,85.13,85.091,0.50000649]
["bitfinex","SOLUSD",1773072020047,41.10441696,85.149,85.091,0.50000649]
["bitfinex","SOLUSD",1773072020048,4.23981486,85.12,85.091,0.50000649]
["bitfinex","SOLUSD",1773072020231,4.23981486,85.11,85.073,0.50000649]
["bitfinex","SOLUSD",1773072020432,4.23981486,85.11,85.074,0.50000649]
["bitfinex","SOLUSD",1773072020852,11.74963869,85.109,85.076,0.50000649]
["bitfinex","SOLUSD",1773072021054,4.23981486,85.1,85.076,0.50000649]
["bitfinex","SOLUSD",1773072021551,4.23981486,85.09,85.066,0.50000649]
["bitfinex","SOLUSD",1773072022056,4.23981486,85.1,85.066,0.50000649]
["bitfinex","SOLUSD",1773072022646,11.74825832,85.119,85.066,0.50000649]
["bitfinex","SOLUSD",1773072022850,11.74963869,85.109,85.068,0.50000649]
["bitfinex","SOLUSD",1773072023236,41.12373543,85.109,85.068,0.50000649]
["bitfinex","SOLUSD",1773072023451,4.23981486,85.09,85.067,11.75543982]
["bitfinex","SOLUSD",1773072023747,4.23981486,85.09,85.067,12.25544631]
["bitfinex","SOLUSD",1773072023955,0.45565179,85.099,85.067,11.29463776]
["bitfinex","SOLUSD",1773072024452,12.20529048,85.109,85.067,40.68323733]
["bitfinex","SOLUSD",1773072024658,0.45565179,85.108,85.067,40.68323733]
["bitfinex","SOLUSD",1773072024956,0.45565179,85.108,85.041,4.82477569]
["bitfinex","SOLUSD",1773072024957,4.69546665,85.1,85.056,0.28432314]
["bitfinex","SOLUSD",1773072025158,0.45565179,85.1,85.056,0.28432314]
["bitfinex","SOLUSD",1773072025738,0.45565179,85.108,85.056,0.28432314]
["bitfinex","SOLUSD",1773072025953,4.23981486,85.12,85.06,0.47954179]
["bitfinex","SOLUSD",1773072026260,12.20294403,85.126,85.06,0.47954179]
["bitfinex","SOLUSD",1773072026559,0.45565179,85.125,85.06,0.47954179]
["bitfinex","SOLUSD",1773072026934,0.45565179,85.119,85.06,0.47954179]
["bitfinex","SOLUSD",1773072027248,0.45565179,85.119,85.07,0.47954179]
["bitfinex","SOLUSD",1773072028955,0.45565179,85.119,85.073,0.47954179]
["bitfinex","SOLUSD",1773072029258,0.45565179,85.134,85.08,0.47954179]
["bitfinex","SOLUSD",1773072029459,4.69546665,85.13,85.08,0.47954179]
["bitfinex","SOLUSD",1773072029665,0.45565179,85.129,85.08,0.47954179]
["bitfinex","SOLUSD",1773072030947,0.45565179,85.129,85.062,1.17561308]
["bitfinex","SOLUSD",1773072030948,0.45565179,85.109,85.083,0.47954179]
["bitfinex","SOLUSD",1773072031358,4.23981486,85.1,85.076,0.47954179]
["bitfinex","SOLUSD",1773072031756,4.69546665,85.1,85.076,0.47954179]
["bitfinex","SOLUSD",1773072031958,0.45565179,85.1,85.076,0.47954179]
["bitfinex","SOLUSD",1773072032857,0.45565179,85.1,85.077,11.75405808]
["bitfinex","SOLUSD",1773072033363,11.74901866,85.114,85.078,0.48982006]
["bitfinex","SOLUSD",1773072034061,4.23981486,85.13,85.079,0.48982006]
["bitfinex","SOLUSD",1773072034254,0.47517204,85.129,85.079,0.48982006]
["bitfinex","SOLUSD",1773072035073,11.74701625,85.128,85.082,0.48982006]
["bitfinex","SOLUSD",1773072035366,0.47517204,85.127,85.082,0.48982006]
["bitfinex","SOLUSD",1773072037968,0.47517204,85.125,85.084,0.48982006]
["bitfinex","SOLUSD",1773072038368,0.47517204,85.119,85.083,41.13630218]
["bitfinex","SOLUSD",1773072038665,0.47517204,85.109,85.083,11.75322919]
["bitfinex","SOLUSD",1773072038969,0.47517204,85.119,85.084,0.48982006]
["bitfinex","SOLUSD",1773072040372,11.74676155,85.13,85.087,0.48982006]
["bitfinex","SOLUSD",1773072040568,0.47517204,85.129,85.087,0.48982006]
["bitfinex","SOLUSD",1773072043366,0.47517204,85.127,85.089,0.48982006]
["bitfinex","SOLUSD",1773072043772,0.47517204,85.139,85.089,0.48982006]
["bitfinex","SOLUSD",1773072044158,12.22100477,85.137,85.089,0.48982006]
["bitfinex","SOLUSD",1773072044971,0.47517204,85.136,85.089,0.48982006]
["bitfinex","SOLUSD",1773072045170,0.47517204,85.136,85.089,0.28432314]
["bitfinex","SOLUSD",1773072045467,29.36176558,85.145,85.093,0.47519455]
["bitfinex","SOLUSD",1773072045468,11.74605039,85.135,85.093,0.47519455]
["bitfinex","SOLUSD",1773072046253,0.48172876,85.134,85.093,0.47519455]
["bitfinex","SOLUSD",1773072048270,0.48172876,85.132,85.094,41.13098455]
["bitfinex","SOLUSD",1773072048473,0.48172876,85.132,85.095,0.47519455]
["bitfinex","SOLUSD",1773072050169,11.74582275,85.137,85.095,0.47519455]
["bitfinex","SOLUSD",1773072050360,0.48172876,85.136,85.095,0.47519455]
["bitfinex","SOLUSD",1773072050755,11.74605039,85.135,85.097,0.47519455]
["bitfinex","SOLUSD",1773072051371,11.74480879,85.144,85.097,0.47519455]
["bitfinex","SOLUSD",1773072051574,0.48172876,85.143,85.097,0.47519455]
["bitfinex","SOLUSD",1773072052081,0.48172876,85.139,85.097,0.47519455]
["bitfinex","SOLUSD",1773072053564,0.48172876,85.137,85.099,0.47519455]
["bitfinex","SOLUSD",1773072055860,0.48172876,85.135,85.101,0.47519455]
["bitfinex","SOLUSD",1773072057261,0.48172876,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1773072057476,0.48172876,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1773072058058,4.23981486,85.11,85.09,0.47519455]
["bitfinex","SOLUSD",1773072058276,0.48172876,85.109,85.087,11.75260469]
["bitfinex","SOLUSD",1773072058671,0.48172876,85.109,85.088,0.47519455]
["bitfinex","SOLUSD",1773072060886,0.48172876,85.107,85.083,11.75321029]
["bitfinex","SOLUSD",1773072061263,11.74977675,85.108,85.066,0.47519455]
["bitfinex","SOLUSD",1773072061264,0.48172876,85.099,85.066,0.47519455]
["bitfinex","SOLUSD",1773072061477,0.48172876,85.079,85.041,12.23422842]
["bitfinex","SOLUSD",1773072061675,4.23981486,85.09,85.041,0.47519455]
["bitfinex","SOLUSD",1773072061983,0.48172876,85.107,85.041,0.47519455]
["bitfinex","SOLUSD",1773072062184,0.48172876,85.107,85.042,0.47519455]
["bitfinex","SOLUSD",1773072062483,0.48172876,85.099,85.042,0.47519455]
["bitfinex","SOLUSD",1773072062876,0.48172876,85.097,85.045,4.82477569]
["bitfinex","SOLUSD",1773072063068,11.75006517,85.106,85.051,0.47519455]
["bitfinex","SOLUSD",1773072063475,0.48743284,85.105,85.051,0.47519455]
["bitfinex","SOLUSD",1773072063674,0.48743284,85.089,85.051,0.47519455]
["bitfinex","SOLUSD",1773072064186,0.48743284,85.059,85.01,0.49566176]
["bitfinex","SOLUSD",1773072064385,0.48743284,85.049,85.01,0.49566176]
["bitfinex","SOLUSD",1773072064785,0.48743284,85.047,85.01,12.25898372]
["bitfinex","SOLUSD",1773072064969,0.48743284,85.039,85.011,0.49566176]
["bitfinex","SOLUSD",1773072065373,0.48743284,85.029,84.995,0.49566176]
["bitfinex","SOLUSD",1773072066089,11.87552234,85.06,84.998,4.82477569]
["bitfinex","SOLUSD",1773072066273,11.87552234,85.06,85.001,0.49566176]
["bitfinex","SOLUSD",1773072066274,0.48743284,85.059,85.001,0.49566176]
["bitfinex","SOLUSD",1773072066486,0.48743284,85.049,85.001,0.49566176]
["bitfinex","SOLUSD",1773072066971,0.48743284,85.049,85.004,0.49566176]
["bitfinex","SOLUSD",1773072067172,0.48743284,85.057,85.004,0.49566176]
["bitfinex","SOLUSD",1773072067982,0.48743284,85.066,85.007,0.49566176]
["bitfinex","SOLUSD",1773072069368,0.48743284,85.059,85.01,0.49566176]
["bitfinex","SOLUSD",1773072069882,0.48743284,85.049,85.01,0.49566176]
["bitfinex","SOLUSD",1773072070588,0.48743284,85.039,85.008,11.76359872]
["bitfinex","SOLUSD",1773072070780,0.48743284,85.039,85.009,0.49566176]
["bitfinex","SOLUSD",1773072071179,0.48743284,85.039,85.008,11.76359872]
["bitfinex","SOLUSD",1773072071495,41.14500675,85.065,84.994,0.49566176]
["bitfinex","SOLUSD",1773072071496,0.48743284,85.029,84.994,0.49566176]
["bitfinex","SOLUSD",1773072071787,0.48743284,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1773072072879,0.48743284,85.031,84.982,0.49566176]
["bitfinex","SOLUSD",1773072073083,0.48743284,85.031,84.983,0.49566176]
["bitfinex","SOLUSD",1773072073390,0.48743284,85.029,84.985,0.49566176]
["bitfinex","SOLUSD",1773072073790,0.48743284,85.038,84.985,0.49566176]
["bitfinex","SOLUSD",1773072073988,0.48743284,85.037,84.985,0.49566176]
["bitfinex","SOLUSD",1773072074494,0.48743284,85.059,84.985,0.49566176]
["bitfinex","SOLUSD",1773072074673,11.87552234,85.05,84.985,0.49566176]
["bitfinex","SOLUSD",1773072075074,0.48743284,85.049,84.985,0.49566176]
["bitfinex","SOLUSD",1773072075289,0.48743284,85.049,84.988,0.49566176]
["bitfinex","SOLUSD",1773072075479,0.48743284,85.059,84.995,0.49566176]
["bitfinex","SOLUSD",1773072076474,0.48743284,85.059,84.997,0.49566176]
["bitfinex","SOLUSD",1773072076674,0.48743284,85.067,85.011,0.49566176]
["bitfinex","SOLUSD",1773072077588,0.48743284,85.059,85.013,0.49566176]
["bitfinex","SOLUSD",1773072078786,0.48743284,85.049,85.013,0.49566176]
["bitfinex","SOLUSD",1773072079506,0.48743284,85.047,85.014,11.76276848]
["bitfinex","SOLUSD",1773072080976,0.48743284,85.047,85.014,12.25843024]
["bitfinex","SOLUSD",1773072081205,0.48743284,85.047,85.015,0.49566176]
["bitfinex","SOLUSD",1773072081584,0.48743284,85.047,85.017,0.49566176]
["bitfinex","SOLUSD",1773072081790,0.48743284,85.045,85.017,0.49566176]
["bitfinex","SOLUSD",1773072081995,0.48743284,85.045,85.005,0.49566176]
["bitfinex","SOLUSD",1773072084096,0.48743284,85.043,85.006,12.25953725]
["bitfinex","SOLUSD",1773072084879,0.48743284,85.052,85.007,0.49566176]
["bitfinex","SOLUSD",1773072085090,0.48743284,85.049,85.007,0.49566176]
["bitfinex","SOLUSD",1773072086004,0.48743284,85.047,85.008,11.76359872]
["bitfinex","SOLUSD",1773072087288,0.48743284,85.047,85.009,0.49566176]
["bitfinex","SOLUSD",1773072087903,0.48743284,85.047,85.011,0.49566176]
["bitfinex","SOLUSD",1773072090407,0.48743284,85.046,85.013,0.49566176]
["bitfinex","SOLUSD",1773072090903,11.75640724,85.06,85.013,0.49566176]
["bitfinex","SOLUSD",1773072091103,12.24384008,85.06,85.013,0.49566176]
["bitfinex","SOLUSD",1773072091289,0.48743284,85.059,85.013,0.49566176]
["bitfinex","SOLUSD",1773072092004,0.48743284,85.059,85.014,0.49566176]
["bitfinex","SOLUSD",1773072092303,0.48743284,85.057,85.016,0.49566176]
["bitfinex","SOLUSD",1773072093611,0.48238895,85.072,85.017,0.46655633]
["bitfinex","SOLUSD",1773072094211,11.75351004,85.081,85.02,0.46655633]
["bitfinex","SOLUSD",1773072094392,11.75351004,85.081,85.023,0.46655633]
["bitfinex","SOLUSD",1773072094592,0.48238895,85.083,85.024,0.46655633]
["bitfinex","SOLUSD",1773072094788,29.86577709,85.083,85.024,0.46655633]
["bitfinex","SOLUSD",1773072095009,11.75441177,85.075,85.024,0.46655633]
["bitfinex","SOLUSD",1773072095703,0.48238895,85.088,85.024,0.46655633]
["bitfinex","SOLUSD",1773072096509,0.48238895,85.069,85.027,0.46655633]
["bitfinex","SOLUSD",1773072098501,0.48238895,85.077,85.029,0.46655633]
["bitfinex","SOLUSD",1773072100203,0.48238895,85.089,85.03,0.46655633]
["bitfinex","SOLUSD",1773072100409,0.48238895,85.089,85.035,0.46655633]
["bitfinex","SOLUSD",1773072100901,0.48238895,85.098,85.035,0.46655633]
["bitfinex","SOLUSD",1773072101109,0.48238895,85.105,85.042,0.46655633]
["bitfinex","SOLUSD",1773072101304,0.48238895,85.105,85.045,3.69383402]
["bitfinex","SOLUSD",1773072101518,3.95000004,85.109,85.052,0.46655633]
["bitfinex","SOLUSD",1773072102107,0.48238895,85.107,85.052,0.46655633]
["bitfinex","SOLUSD",1773072102417,0.48238895,85.105,85.055,0.46655633]
["bitfinex","SOLUSD",1773072103023,41.12518505,85.106,85.055,0.46655633]
["bitfinex","SOLUSD",1773072103024,0.48238895,85.099,85.055,0.46655633]
["bitfinex","SOLUSD",1773072103924,0.48238895,85.089,85.044,11.75861906]
["bitfinex","SOLUSD",1773072104121,0.48238895,85.079,85.044,11.75861906]
["bitfinex","SOLUSD",1773072104509,0.48238895,85.077,85.044,11.75861906]
["bitfinex","SOLUSD",1773072104713,0.48238895,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1773072104918,0.48238895,85.069,85.027,0.46655633]
["bitfinex","SOLUSD",1773072106432,0.45276992,85.049,85.013,11.76290684]
["bitfinex","SOLUSD",1773072106621,0.45276992,85.039,85.013,11.76290684]
["bitfinex","SOLUSD",1773072106807,11.37151494,85.03,85.004,11.76415227]
["bitfinex","SOLUSD",1773072107015,0.45276992,85.029,84.993,11.76567482]
["bitfinex","SOLUSD",1773072107222,0.45276992,85.029,84.993,41.17986187]
["bitfinex","SOLUSD",1773072107711,0.45276992,85.029,84.994,0.49715479]
["bitfinex","SOLUSD",1773072107910,11.82428486,85.04,84.995,0.49715479]
["bitfinex","SOLUSD",1773072108110,0.45276992,85.052,84.995,0.49715479]
["bitfinex","SOLUSD",1773072108528,0.45276992,85.049,84.995,0.49715479]
["bitfinex","SOLUSD",1773072111429,0.45276992,85.039,84.997,0.49715479]
["bitfinex","SOLUSD",1773072112324,0.45276992,85.047,84.997,0.49715479]
["bitfinex","SOLUSD",1773072112705,0.45276992,85.047,84.998,0.49715479]
["bitfinex","SOLUSD",1773072112911,0.45276992,85.055,84.998,0.49715479]
["bitfinex","SOLUSD",1773072113127,11.75751385,85.052,84.998,0.49715479]
["bitfinex","SOLUSD",1773072113306,0.45276992,85.049,84.998,0.49715479]
["bitfinex","SOLUSD",1773072113505,0.45276992,85.047,85.001,0.49715479]
["bitfinex","SOLUSD",1773072115540,11.37151494,85.05,85.003,0.49715479]
["bitfinex","SOLUSD",1773072115541,0.45276992,85.045,85.003,0.49715479]
["bitfinex","SOLUSD",1773072115713,0.45276992,85.045,85.004,0.49715479]
["bitfinex","SOLUSD",1773072115915,0.45276992,85.039,85.002,41.17550175]
["bitfinex","SOLUSD",1773072116632,0.45276992,85.039,85.003,0.49715479]
["bitfinex","SOLUSD",1773072117518,0.45276992,85.037,85.004,11.76415227]
["bitfinex","SOLUSD",1773072117718,0.45276992,85.037,85.004,12.26130706]
["bitfinex","SOLUSD",1773072118842,0.45276992,85.035,85.004,11.76415227]
["bitfinex","SOLUSD",1773072119016,0.45276992,85.035,85.005,0.49715479]
["bitfinex","SOLUSD",1773072119337,0.45276992,85.054,85.005,0.49715479]
["bitfinex","SOLUSD",1773072119529,11.37151494,85.06,85.005,0.49715479]
["bitfinex","SOLUSD",1773072119728,0.45276992,85.059,85.005,0.49715479]
["bitfinex","SOLUSD",1773072120318,11.75571621,85.065,85.006,0.49715479]
["bitfinex","SOLUSD",1773072120533,0.45276992,85.064,85.006,0.49715479]
["bitfinex","SOLUSD",1773072121215,11.75599261,85.063,85.009,0.49715479]
["bitfinex","SOLUSD",1773072121634,12.20876253,85.063,85.009,0.49715479]
["bitfinex","SOLUSD",1773072122025,0.45276992,85.072,85.009,0.49715479]
["bitfinex","SOLUSD",1773072122742,0.45276992,85.072,85.012,0.49715479]
["bitfinex","SOLUSD",1773072123039,0.45276992,85.072,85.008,0.28432314]
["bitfinex","SOLUSD",1773072123040,7.2715589,85.075,85.029,0.49715479]
["bitfinex","SOLUSD",1773072123743,0.49672699,85.074,85.029,0.49715479]
["bitfinex","SOLUSD",1773072123923,0.49672699,85.073,85.029,0.49715479]
["bitfinex","SOLUSD",1773072125344,0.49672699,85.073,85.032,0.48124228]
["bitfinex","SOLUSD",1773072126243,0.49672699,85.071,85.032,0.48124228]
["bitfinex","SOLUSD",1773072127121,0.49672699,85.069,85.034,0.48124228]
["bitfinex","SOLUSD",1773072127336,0.49672699,85.069,85.033,11.76014018]
["bitfinex","SOLUSD",1773072128135,0.49672699,85.039,84.991,0.48124228]
["bitfinex","SOLUSD",1773072128616,0.49672699,85.039,84.992,0.48124228]
["bitfinex","SOLUSD",1773072129529,11.75944871,85.038,84.993,41.17986187]
["bitfinex","SOLUSD",1773072129739,0.49672699,85.037,84.994,0.48124228]
["bitfinex","SOLUSD",1773072129942,0.49672699,85.037,84.995,0.48124228]
["bitfinex","SOLUSD",1773072130137,11.37151494,85.167,84.995,0.48124228]
["bitfinex","SOLUSD",1773072130138,0.49672699,85.089,84.996,4.82477569]
["bitfinex","SOLUSD",1773072130341,7.2715589,85.075,85.009,0.48124228]
["bitfinex","SOLUSD",1773072130635,0.49672699,85.074,85.009,0.48124228]
["bitfinex","SOLUSD",1773072131727,0.49672699,85.069,85.012,0.48124228]
["bitfinex","SOLUSD",1773072133747,11.75461074,85.073,85.011,0.28432314]
["bitfinex","SOLUSD",1773072133748,0.49672699,85.067,85.015,0.48124228]
["bitfinex","SOLUSD",1773072135948,0.49672699,85.065,85.017,0.48124228]
["bitfinex","SOLUSD",1773072138037,0.49672699,85.063,85.019,0.48124228]
["bitfinex","SOLUSD",1773072138250,11.75539617,85.068,85.019,0.48124228]
["bitfinex","SOLUSD",1773072138440,0.49672699,85.067,85.019,0.48124228]
["bitfinex","SOLUSD",1773072140256,0.49672699,85.065,85.021,0.48124228]
["bitfinex","SOLUSD",1773072141057,0.49672699,85.059,85.02,11.76193836]
["bitfinex","SOLUSD",1773072142549,0.49672699,85.057,85.016,0.48124228]
["bitfinex","SOLUSD",1773072142757,0.49672699,85.066,85.016,0.48124228]
["bitfinex","SOLUSD",1773072143057,0.49672699,85.079,85.017,0.48124228]
["bitfinex","SOLUSD",1773072143949,0.49672699,85.084,85.025,0.48124228]
["bitfinex","SOLUSD",1773072144150,0.49672699,85.091,85.029,0.48124228]
["bitfinex","SOLUSD",1773072145935,0.49672699,85.088,85.032,0.48124228]
["bitfinex","SOLUSD",1773072148471,0.49672699,85.086,85.035,0.48124228]
["bitfinex","SOLUSD",1773072151044,0.49672699,85.084,85.037,0.48124228]
["bitfinex","SOLUSD",1773072153045,0.49672699,85.082,85.039,0.48124228]
["bitfinex","SOLUSD",1773072154345,0.49672699,85.082,85.04,0.48329149]
["bitfinex","SOLUSD",1773072154962,0.48839073,85.09,85.04,0.48329149]
["bitfinex","SOLUSD",1773072155246,0.48839073,85.088,85.043,0.48329149]
["bitfinex","SOLUSD",1773072155446,0.48839073,85.096,85.043,0.48329149]
["bitfinex","SOLUSD",1773072155646,0.48839073,85.094,85.043,0.48329149]
["bitfinex","SOLUSD",1773072156073,0.48839073,85.089,85.042,0.48329149]
["bitfinex","SOLUSD",1773072156666,0.48839073,85.079,85.042,0.48329149]
["bitfinex","SOLUSD",1773072157568,0.48839073,85.077,85.043,12.24204882]
["bitfinex","SOLUSD",1773072157746,0.48839073,85.077,85.044,0.48329149]
["bitfinex","SOLUSD",1773072159751,11.37661246,85.09,85.015,47.33442182]
["bitfinex","SOLUSD",1773072159752,0.48839073,85.106,85.046,0.48329149]
["bitfinex","SOLUSD",1773072159951,0.48839073,85.106,85.047,0.48329149]
["bitfinex","SOLUSD",1773072160157,0.48839073,85.107,85.05,0.48329149]
["bitfinex","SOLUSD",1773072160758,0.48839073,85.115,85.059,0.48329149]
["bitfinex","SOLUSD",1773072161754,0.48839073,85.115,85.062,0.48329149]
["bitfinex","SOLUSD",1773072161955,0.48839073,85.107,85.062,0.48329149]
["bitfinex","SOLUSD",1773072162779,0.48839073,85.106,85.062,0.48329149]
["bitfinex","SOLUSD",1773072163470,0.48839073,85.106,85.06,41.14742534]
["bitfinex","SOLUSD",1773072163864,0.48839073,85.104,85.06,0.48329149]
["bitfinex","SOLUSD",1773072165957,29.37138042,85.117,85.047,0.28432314]
["bitfinex","SOLUSD",1773072165958,0.48839073,85.102,85.062,0.48329149]
["bitfinex","SOLUSD",1773072167576,0.4725208,85.1,85.064,0.47095204]
["bitfinex","SOLUSD",1773072169476,0.4725208,85.097,85.053,29.39323176]
["bitfinex","SOLUSD",1773072170169,0.4725208,85.097,85.053,29.8641838]
["bitfinex","SOLUSD",1773072170673,0.4725208,85.097,85.054,0.47095204]
["bitfinex","SOLUSD",1773072171277,0.4725208,85.097,85.055,0.47095204]
["bitfinex","SOLUSD",1773072171463,0.4725208,85.097,85.057,0.47095204]
["bitfinex","SOLUSD",1773072173084,0.4725208,85.095,85.057,0.47095204]
["bitfinex","SOLUSD",1773072173772,0.4725208,85.089,85.058,11.75668367]
["bitfinex","SOLUSD",1773072174167,0.4725208,85.089,85.059,0.47095204]
["bitfinex","SOLUSD",1773072174996,0.4725208,85.089,85.058,11.75668367]
["bitfinex","SOLUSD",1773072174997,0.4725208,85.089,85.058,41.14839285]
["bitfinex","SOLUSD",1773072175302,0.4725208,85.089,85.058,11.75668367]
["bitfinex","SOLUSD",1773072175692,0.4725208,85.089,85.051,0.47095204]
["bitfinex","SOLUSD",1773072175881,0.4725208,85.089,85.059,0.47095204]
["bitfinex","SOLUSD",1773072177199,0.4725208,85.087,85.059,0.47095204]
["bitfinex","SOLUSD",1773072178706,0.4725208,85.087,85.06,41.61837738]
["bitfinex","SOLUSD",1773072178902,0.4725208,85.087,85.061,0.47095204]
["bitfinex","SOLUSD",1773072180104,29.37598021,85.104,85.061,0.47095204]
["bitfinex","SOLUSD",1773072180309,11.74563649,85.138,85.064,0.48626365]
["bitfinex","SOLUSD",1773072180510,11.74563649,85.138,85.06,182.22431222]
["bitfinex","SOLUSD",1773072180511,11.47661246,85.16,85.078,0.28432314]
["bitfinex","SOLUSD",1773072180711,19.00428601,85.139,85.081,0.48626365]
["bitfinex","SOLUSD",1773072180902,19.00428601,85.139,85.082,0.48626365]
["bitfinex","SOLUSD",1773072182405,0.02747287,85.138,85.082,0.48626365]
["bitfinex","SOLUSD",1773072182803,0.02747287,85.138,85.085,0.48626365]
["bitfinex","SOLUSD",1773072185509,0.02747287,85.138,85.07,1.17550252]
["bitfinex","SOLUSD",1773072185510,0.02747287,85.138,85.087,0.49584751]
["bitfinex","SOLUSD",1773072187313,7.25873016,85.139,85.088,0.49584751]
["bitfinex","SOLUSD",1773072187616,0.12747286,85.16,85.099,0.49584751]
["bitfinex","SOLUSD",1773072187914,0.02747286,85.159,85.099,0.49584751]
["bitfinex","SOLUSD",1773072188110,0.1,85.16,85.104,3.69383402]
["bitfinex","SOLUSD",1773072188412,0.1,85.18,85.127,0.49584751]
["bitfinex","SOLUSD",1773072188619,0.1,85.18,85.129,0.49584751]
["bitfinex","SOLUSD",1773072188820,0.12747286,85.178,85.129,0.49584751]
["bitfinex","SOLUSD",1773072189516,0.12747286,85.178,85.131,0.49584751]
["bitfinex","SOLUSD",1773072189817,0.12747286,85.178,85.13,41.11359096]
["bitfinex","SOLUSD",1773072190220,0.12747286,85.178,85.131,0.49584751]
["bitfinex","SOLUSD",1773072191594,0.12747286,85.178,85.133,0.49584751]
["bitfinex","SOLUSD",1773072193403,0.12747285,85.169,85.127,11.74701973]
["bitfinex","SOLUSD",1773072193625,0.12747285,85.159,85.127,11.74701973]
["bitfinex","SOLUSD",1773072193803,0.12747285,85.158,85.12,0.49584751]
["bitfinex","SOLUSD",1773072196119,0.12747285,85.158,85.122,0.49584751]
["bitfinex","SOLUSD",1773072196420,29.35510777,85.165,85.122,0.49584751]
["bitfinex","SOLUSD",1773072196421,0.1,85.19,85.129,0.49584751]
["bitfinex","SOLUSD",1773072196606,11.73861337,85.189,85.132,0.49584751]
["bitfinex","SOLUSD",1773072198222,0.1,85.19,85.132,0.49584751]
["bitfinex","SOLUSD",1773072198403,0.1,85.19,85.121,140.97578739]
["bitfinex","SOLUSD",1773072198404,0.1,85.19,85.138,0.49584751]
["bitfinex","SOLUSD",1773072201536,0.1,85.19,85.141,0.49584751]
["bitfinex","SOLUSD",1773072202028,0.1,85.19,85.139,41.10924487]
["bitfinex","SOLUSD",1773072202029,0.12747283,85.179,85.139,41.10924487]
["bitfinex","SOLUSD",1773072202328,0.12747283,85.159,85.116,0.49584751]
["bitfinex","SOLUSD",1773072203031,0.12747283,85.159,85.103,0.14216157]
["bitfinex","SOLUSD",1773072203032,0.12747283,85.149,85.103,0.49584751]
["bitfinex","SOLUSD",1773072203334,0.12747283,85.159,85.104,0.49584751]
["bitfinex","SOLUSD",1773072203517,0.12747283,85.159,85.106,0.49584751]
["bitfinex","SOLUSD",1773072203518,0.12747283,85.158,85.106,0.49584751]
["bitfinex","SOLUSD",1773072204726,0.12747283,85.158,85.107,0.49584751]
["bitfinex","SOLUSD",1773072204951,0.12747283,85.158,85.109,0.49584751]
["bitfinex","SOLUSD",1773072205321,11.86963577,85.164,85.11,0.49584751]
["bitfinex","SOLUSD",1773072205533,0.12747283,85.164,85.113,0.49584751]
["bitfinex","SOLUSD",1773072205832,0.12747283,85.173,85.116,0.49584751]
["bitfinex","SOLUSD",1773072206035,0.12747283,85.179,85.122,0.49584751]
["bitfinex","SOLUSD",1773072206539,11.73911927,85.186,85.122,0.49584751]
["bitfinex","SOLUSD",1773072206715,0.1,85.19,85.128,0.49584751]
["bitfinex","SOLUSD",1773072207637,0.1,85.19,85.134,0.49584751]
["bitfinex","SOLUSD",1773072210436,0.1,85.19,85.14,0.49584751]
["bitfinex","SOLUSD",1773072210640,11.44279823,85.22,85.139,0.28432314]
["bitfinex","SOLUSD",1773072210641,0.12747282,85.213,85.149,0.49584751]
["bitfinex","SOLUSD",1773072210939,11.73449918,85.219,85.156,0.49584751]
["bitfinex","SOLUSD",1773072211132,11.73449918,85.219,85.159,0.49584751]
["bitfinex","SOLUSD",1773072211343,11.73449918,85.219,85.161,0.49584751]
["bitfinex","SOLUSD",1773072211635,0.12747282,85.218,85.163,0.49584751]
["bitfinex","SOLUSD",1773072212460,0.12747282,85.218,85.165,0.49584751]
["bitfinex","SOLUSD",1773072214442,0.12747282,85.218,85.167,0.46920173]
["bitfinex","SOLUSD",1773072214621,0.1,85.22,85.168,0.46920173]
["bitfinex","SOLUSD",1773072215824,0.1,85.22,85.171,0.46920173]
["bitfinex","SOLUSD",1773072216440,0.1,85.22,85.178,0.46920173]
["bitfinex","SOLUSD",1773072218150,0.12747281,85.219,85.178,0.46920173]
["bitfinex","SOLUSD",1773072218446,0.1,85.22,85.178,0.46920173]
["bitfinex","SOLUSD",1773072218648,0.12747281,85.219,85.18,0.28432314]
["bitfinex","SOLUSD",1773072218849,0.12747281,85.219,85.181,0.46920173]
["bitfinex","SOLUSD",1773072219534,0.1,85.22,85.181,0.46920173]
["bitfinex","SOLUSD",1773072220546,0.1,85.22,85.184,0.46920173]
["bitfinex","SOLUSD",1773072222046,11.73087813,85.246,85.212,0.46920173]
["bitfinex","SOLUSD",1773072222344,0.1274728,85.245,85.212,0.46920173]
["bitfinex","SOLUSD",1773072222543,0.1274728,85.245,85.214,0.46920173]
["bitfinex","SOLUSD",1773072223953,0.1274728,85.245,85.213,11.7352986]
["bitfinex","SOLUSD",1773072225448,0.1274728,85.245,85.207,0.45065246]
["bitfinex","SOLUSD",1773072227561,0.1274728,85.229,85.189,41.08511661]
["bitfinex","SOLUSD",1773072228245,0.1274728,85.229,85.19,0.45065246]
["bitfinex","SOLUSD",1773072228442,0.1274728,85.229,85.191,0.45065246]
["bitfinex","SOLUSD",1773072229651,0.1274728,85.229,85.193,0.45065246]
["bitfinex","SOLUSD",1773072229954,0.1274728,85.229,85.192,11.73819137]
["bitfinex","SOLUSD",1773072230250,0.28432314,85.249,85.179,11.73998285]
["bitfinex","SOLUSD",1773072230251,0.12747279,85.219,85.179,11.73998285]
["bitfinex","SOLUSD",1773072230451,0.12747279,85.219,85.128,46.98752376]
["bitfinex","SOLUSD",1773072230452,0.12747279,85.199,85.152,0.45065246]
["bitfinex","SOLUSD",1773072230638,0.12747279,85.199,85.153,0.45065246]
["bitfinex","SOLUSD",1773072230957,0.12747279,85.209,85.153,0.45065246]
["bitfinex","SOLUSD",1773072231146,0.12747279,85.209,85.156,0.45065246]
["bitfinex","SOLUSD",1773072231751,0.12747279,85.208,85.159,0.45065246]
["bitfinex","SOLUSD",1773072232558,11.7325449,85.233,85.159,0.45065246]
["bitfinex","SOLUSD",1773072232750,11.7325449,85.233,85.162,0.45065246]
["bitfinex","SOLUSD",1773072232751,0.12747279,85.232,85.162,0.45065246]
["bitfinex","SOLUSD",1773072232953,0.12747279,85.249,85.169,0.45065246]
["bitfinex","SOLUSD",1773072233261,11.34279823,85.24,85.183,0.45065246]
["bitfinex","SOLUSD",1773072233553,0.12747279,85.229,85.183,0.45065246]
["bitfinex","SOLUSD",1773072233760,0.12747279,85.229,85.16,3.69383402]
["bitfinex","SOLUSD",1773072233761,0.12747279,85.249,85.186,0.45065246]
["bitfinex","SOLUSD",1773072234067,0.1,85.25,85.188,0.59281403]
["bitfinex","SOLUSD",1773072234241,0.1,85.25,85.203,0.45065246]
["bitfinex","SOLUSD",1773072234442,0.1,85.25,85.192,0.28432314]
["bitfinex","SOLUSD",1773072234443,0.12747279,85.248,85.196,0.45065246]
["bitfinex","SOLUSD",1773072234643,0.22747279,85.258,85.201,0.45065246]
["bitfinex","SOLUSD",1773072234863,0.22747279,85.257,85.203,0.45065246]
["bitfinex","SOLUSD",1773072235045,0.22747279,85.249,85.199,0.14216157]
["bitfinex","SOLUSD",1773072235359,0.22747279,85.249,85.2,0.45065246]
["bitfinex","SOLUSD",1773072235947,0.22747279,85.247,85.202,0.45065246]
["bitfinex","SOLUSD",1773072236149,0.22747279,85.229,85.183,0.45065246]
["bitfinex","SOLUSD",1773072236345,0.22747279,85.229,85.188,0.45065246]
["bitfinex","SOLUSD",1773072236543,0.22747279,85.239,85.188,0.45065246]
["bitfinex","SOLUSD",1773072237040,41.05668168,85.248,85.182,11.73956939]
["bitfinex","SOLUSD",1773072237041,0.22747279,85.219,85.182,11.73956939]
["bitfinex","SOLUSD",1773072237243,0.22747279,85.209,85.178,33.44935894]
["bitfinex","SOLUSD",1773072237759,0.22747279,85.209,85.178,21.70934659]
["bitfinex","SOLUSD",1773072237979,11.73598723,85.208,85.178,21.48187381]
["bitfinex","SOLUSD",1773072238142,41.0759553,85.208,85.178,21.48187381]
["bitfinex","SOLUSD",1773072238953,11.73598723,85.208,85.178,21.48187381]
["bitfinex","SOLUSD",1773072239157,11.73598723,85.208,85.179,11.73998285]
["bitfinex","SOLUSD",1773072239463,11.73598723,85.208,85.178,21.48187381]
["bitfinex","SOLUSD",1773072239762,11.34279823,85.2,85.178,21.48187381]
["bitfinex","SOLUSD",1773072239945,0.28432314,85.224,85.179,11.73998285]
["bitfinex","SOLUSD",1773072239946,11.73662902,85.204,85.179,11.73998285]
["bitfinex","SOLUSD",1773072240653,11.73662902,85.204,85.178,21.48187381]
["bitfinex","SOLUSD",1773072241163,11.73662902,85.204,85.178,33.22187969]
["bitfinex","SOLUSD",1773072242154,41.07547323,85.209,85.178,21.48187381]
["bitfinex","SOLUSD",1773072244164,11.34279823,85.2,85.178,21.48187381]
["bitfinex","SOLUSD",1773072244366,11.34279823,85.19,85.144,0.50000004]
["bitfinex","SOLUSD",1773072244552,11.34279823,85.18,85.146,0.50000004]
["bitfinex","SOLUSD",1773072244964,11.34279823,85.18,85.134,29.36542892]
["bitfinex","SOLUSD",1773072244965,11.34279823,85.17,85.129,0.50000004]
["bitfinex","SOLUSD",1773072245263,11.34279823,85.16,85.129,0.50000004]
["bitfinex","SOLUSD",1773072245569,11.34279823,85.19,85.13,0.50000004]
["bitfinex","SOLUSD",1773072245755,11.34279823,85.2,85.13,0.50000004]
["bitfinex","SOLUSD",1773072245952,3.69383402,85.206,85.13,0.50000004]
["bitfinex","SOLUSD",1773072246153,11.73722696,85.199,85.132,0.14216157]
["bitfinex","SOLUSD",1773072246356,11.73722696,85.199,85.133,0.50000004]
["bitfinex","SOLUSD",1773072246662,11.73647589,85.205,85.136,0.50000004]
["bitfinex","SOLUSD",1773072248462,29.33996807,85.208,85.134,4.86845285]
["bitfinex","SOLUSD",1773072248463,11.34279823,85.2,85.138,0.50000004]
["bitfinex","SOLUSD",1773072248668,11.34279823,85.18,85.139,0.50000004]
["bitfinex","SOLUSD",1773072249052,11.34279823,85.19,85.139,0.50000004]
["bitfinex","SOLUSD",1773072249251,0.28432314,85.204,85.139,0.50000004]
["bitfinex","SOLUSD",1773072249453,11.34279823,85.19,85.139,0.50000004]
["bitfinex","SOLUSD",1773072250361,0.28432314,85.204,85.137,41.11021059]
["bitfinex","SOLUSD",1773072250362,11.34279823,85.18,85.138,0.50000004]
["bitfinex","SOLUSD",1773072250867,11.73998285,85.179,85.14,0.50000004]
["bitfinex","SOLUSD",1773072251068,41.08993999,85.179,85.14,0.50000004]
["bitfinex","SOLUSD",1773072251572,0.28432314,85.194,85.14,0.50000004]
["bitfinex","SOLUSD",1773072251573,29.34654389,85.189,85.14,0.50000004]
["bitfinex","SOLUSD",1773072251782,41.0855989,85.188,85.14,0.50000004]
["bitfinex","SOLUSD",1773072251971,11.34279823,85.18,85.14,0.50000004]
["bitfinex","SOLUSD",1773072252152,11.34279823,85.17,85.139,11.74549853]
["bitfinex","SOLUSD",1773072253270,11.34279823,85.18,85.133,0.50000004]
["bitfinex","SOLUSD",1773072253457,29.34685636,85.188,85.132,11.74646431]
["bitfinex","SOLUSD",1773072253662,11.34279823,85.17,85.133,0.50000004]
["bitfinex","SOLUSD",1773072253864,29.34685636,85.188,85.133,0.50000004]
["bitfinex","SOLUSD",1773072254060,11.34279823,85.18,85.134,0.50000004]
["bitfinex","SOLUSD",1773072255569,11.34279823,85.17,85.136,0.50000004]
["bitfinex","SOLUSD",1773072256973,11.34279823,85.17,85.135,11.74605039]
["bitfinex","SOLUSD",1773072257555,11.34279823,85.15,85.128,9.35160474]
["bitfinex","SOLUSD",1773072257856,41.09959017,85.159,85.128,9.35160474]
["bitfinex","SOLUSD",1773072257857,11.34279823,85.14,85.128,9.35160474]
["bitfinex","SOLUSD",1773072258464,11.34279823,85.14,85.128,1e-08]
["bitfinex","SOLUSD",1773072259779,11.74549853,85.139,85.128,1e-08]
["bitfinex","SOLUSD",1773072259983,41.10924487,85.139,85.128,1e-08]
["bitfinex","SOLUSD",1773072260277,0.28432314,85.138,85.128,1e-08]
["bitfinex","SOLUSD",1773072260578,0.28432314,85.138,85.1,0.2]
["bitfinex","SOLUSD",1773072260779,11.34279823,85.12,85.1,0.2]
["bitfinex","SOLUSD",1773072260975,11.74549853,85.139,85.101,0.50000004]
["bitfinex","SOLUSD",1773072261666,11.74549853,85.139,85.103,0.50000004]
["bitfinex","SOLUSD",1773072262665,11.35890205,85.16,85.103,0.50000004]
["bitfinex","SOLUSD",1773072262978,11.35890205,85.15,85.103,0.50000004]
["bitfinex","SOLUSD",1773072263579,11.74411913,85.149,85.104,11.750329]
["bitfinex","SOLUSD",1773072263779,62.3971942,85.174,85.104,11.750329]
["bitfinex","SOLUSD",1773072263780,11.35890205,85.17,85.105,0.50000004]
["bitfinex","SOLUSD",1773072263971,11.73874254,85.188,85.108,0.50000004]
["bitfinex","SOLUSD",1773072263972,11.35890205,85.18,85.108,0.50000004]
["bitfinex","SOLUSD",1773072264168,41.0855989,85.188,85.109,0.50000004]
["bitfinex","SOLUSD",1773072264576,0.28432314,85.187,85.109,0.50000004]
["bitfinex","SOLUSD",1773072264772,11.73874254,85.188,85.111,0.50000004]
["bitfinex","SOLUSD",1773072265066,11.35890205,85.19,85.124,0.50000004]
["bitfinex","SOLUSD",1773072265680,11.73764026,85.196,85.129,0.28432314]
["bitfinex","SOLUSD",1773072265883,11.73716199,85.2,85.13,0.50000004]
["bitfinex","SOLUSD",1773072266070,52.43878704,85.2,85.13,0.50000004]
["bitfinex","SOLUSD",1773072266758,11.73716199,85.2,85.13,0.50000004]
["bitfinex","SOLUSD",1773072267267,23.09606404,85.2,85.13,0.50000004]
["bitfinex","SOLUSD",1773072267584,0.14216157,85.199,85.13,0.50000004]
["bitfinex","SOLUSD",1773072267774,11.35890205,85.19,85.135,0.50000004]
["bitfinex","SOLUSD",1773072268298,0.28432314,85.199,85.135,0.50000004]
["bitfinex","SOLUSD",1773072268782,11.73392159,85.223,85.14,0.50000004]
["bitfinex","SOLUSD",1773072269081,11.35890205,85.21,85.14,0.50000004]
["bitfinex","SOLUSD",1773072269785,11.35890205,85.21,85.139,0.28432314]
["bitfinex","SOLUSD",1773072269786,11.73584949,85.209,85.144,3.69383402]
["bitfinex","SOLUSD",1773072269959,11.73584949,85.209,85.146,0.50000004]
["bitfinex","SOLUSD",1773072270163,41.07547323,85.209,85.146,0.50000004]
["bitfinex","SOLUSD",1773072270973,0.28432314,85.208,85.146,0.50000004]
["bitfinex","SOLUSD",1773072271174,11.35890205,85.2,85.146,0.50000004]
["bitfinex","SOLUSD",1773072271764,41.08029436,85.199,85.147,11.74439498]
["bitfinex","SOLUSD",1773072271964,41.08029436,85.199,85.148,0.50000004]
["bitfinex","SOLUSD",1773072272782,11.73722696,85.199,85.148,0.50000004]
["bitfinex","SOLUSD",1773072272993,11.73722696,85.199,85.149,0.50000004]
["bitfinex","SOLUSD",1773072273188,11.35890205,85.24,85.152,0.50000004]
["bitfinex","SOLUSD",1773072273368,11.35890205,85.25,85.159,0.50000004]
["bitfinex","SOLUSD",1773072273685,11.73136099,85.242,85.172,0.50000004]
["bitfinex","SOLUSD",1773072273883,29.32256048,85.259,85.178,0.50000004]
["bitfinex","SOLUSD",1773072273884,11.73199432,85.237,85.178,0.50000004]
["bitfinex","SOLUSD",1773072275092,11.35890205,85.22,85.178,0.50000004]
["bitfinex","SOLUSD",1773072275383,11.35890205,85.21,85.173,12.24080992]
["bitfinex","SOLUSD",1773072276080,11.73584949,85.209,85.173,12.24080992]
["bitfinex","SOLUSD",1773072276382,41.07547323,85.209,85.168,11.7414025]
["bitfinex","SOLUSD",1773072277590,41.07547323,85.209,85.161,24.07934904]
["bitfinex","SOLUSD",1773072277591,11.35890205,85.18,85.161,24.07934904]
["bitfinex","SOLUSD",1773072277771,11.35890205,85.18,85.161,18.78793397]
["bitfinex","SOLUSD",1773072277971,11.73998285,85.179,85.161,18.78793397]
["bitfinex","SOLUSD",1773072278286,11.35890205,85.17,85.139,0.50000004]
["bitfinex","SOLUSD",1773072278473,41.08993999,85.179,85.141,0.50000004]
["bitfinex","SOLUSD",1773072279185,11.35890205,85.19,85.141,0.50000004]
["bitfinex","SOLUSD",1773072280092,0.28432314,85.199,85.143,0.50000004]
["bitfinex","SOLUSD",1773072280671,11.35890205,85.19,85.143,0.50000004]
["bitfinex","SOLUSD",1773072281370,0.28432314,85.199,85.143,0.50000004]
["bitfinex","SOLUSD",1773072281572,11.35890205,85.19,85.143,0.50000004]
["bitfinex","SOLUSD",1773072282081,41.08511661,85.189,85.145,0.50000004]
["bitfinex","SOLUSD",1773072282492,11.73860474,85.189,85.145,0.50000004]
["bitfinex","SOLUSD",1773072283770,41.08511661,85.189,85.145,0.50000004]
["bitfinex","SOLUSD",1773072287002,41.08511661,85.189,85.147,0.50000004]
["bitfinex","SOLUSD",1773072287182,11.35890205,85.18,85.135,0.50000004]
["bitfinex","SOLUSD",1773072287519,41.08511661,85.189,85.135,0.50000004]
["bitfinex","SOLUSD",1773072287796,11.73860474,85.189,85.135,0.50000004]
["bitfinex","SOLUSD",1773072291192,11.73860474,85.189,85.136,41.11069347]
["bitfinex","SOLUSD",1773072291397,11.73860474,85.189,85.137,0.50000004]
["bitfinex","SOLUSD",1773072291577,41.08511661,85.189,85.137,0.50000004]
["bitfinex","SOLUSD",1773072292095,11.35890205,85.18,85.137,0.50000004]
["bitfinex","SOLUSD",1773072292299,0.28432314,85.188,85.137,0.50000004]
["bitfinex","SOLUSD",1773072293098,11.35890205,85.18,85.137,0.50000004]
["bitfinex","SOLUSD",1773072293279,41.08511661,85.189,85.118,3.69383402]
["bitfinex","SOLUSD",1773072293280,41.09476452,85.169,85.125,0.50000004]
["bitfinex","SOLUSD",1773072293480,41.09476452,85.169,85.126,0.50000004]
["bitfinex","SOLUSD",1773072293696,11.74136129,85.169,85.126,0.50000004]
["bitfinex","SOLUSD",1773072293894,11.35890205,85.18,85.126,0.50000004]
["bitfinex","SOLUSD",1773072294482,11.74012068,85.178,85.126,0.50000004]
["bitfinex","SOLUSD",1773072295299,29.34695195,85.188,85.128,0.50000004]
["bitfinex","SOLUSD",1773072295497,0.28432314,85.187,85.128,0.50000004]
["bitfinex","SOLUSD",1773072297695,11.35890205,85.18,85.129,41.11407392]
["bitfinex","SOLUSD",1773072297900,11.35890205,85.17,85.13,0.50000004]
["bitfinex","SOLUSD",1773072298400,0.28432314,85.179,85.13,0.50000004]
["bitfinex","SOLUSD",1773072298902,11.35890205,85.18,85.13,0.50000004]
["bitfinex","SOLUSD",1773072301302,11.35890205,85.2,85.133,0.50000004]
["bitfinex","SOLUSD",1773072301612,41.07643737,85.207,85.136,0.50000004]
["bitfinex","SOLUSD",1773072302209,102.7,85.235,85.143,0.28432314]
["bitfinex","SOLUSD",1773072302382,41.06342538,85.234,85.148,0.28432314]
["bitfinex","SOLUSD",1773072302587,41.06342538,85.234,85.149,0.50000004]
["bitfinex","SOLUSD",1773072302588,11.35890205,85.23,85.149,0.50000004]
["bitfinex","SOLUSD",1773072302902,11.35890205,85.23,85.153,0.50000004]
["bitfinex","SOLUSD",1773072303205,41.06342538,85.234,85.153,0.50000004]
["bitfinex","SOLUSD",1773072303500,167.25191629,85.238,85.159,0.50000004]
["bitfinex","SOLUSD",1773072303687,64.55191629,85.238,85.169,0.50000004]
["bitfinex","SOLUSD",1773072305206,11.73191629,85.238,85.169,0.50000004]
["bitfinex","SOLUSD",1773072305588,29.32448299,85.253,85.174,0.50000004]
["bitfinex","SOLUSD",1773072305794,29.32448299,85.253,85.175,0.50000004]
["bitfinex","SOLUSD",1773072306910,11.35890205,85.24,85.175,0.50000004]
["bitfinex","SOLUSD",1773072307109,11.35890205,85.23,85.175,0.50000004]
["bitfinex","SOLUSD",1773072307609,11.35890205,85.23,85.177,0.50000004]
["bitfinex","SOLUSD",1773072307806,0.28432314,85.243,85.177,0.50000004]
["bitfinex","SOLUSD",1773072308000,11.35890205,85.23,85.177,0.50000004]
["bitfinex","SOLUSD",1773072308711,11.73309554,85.229,85.179,0.50000004]
["bitfinex","SOLUSD",1773072309012,41.06583439,85.229,85.179,0.50000004]
["bitfinex","SOLUSD",1773072310092,11.35890205,85.22,85.179,0.50000004]
["bitfinex","SOLUSD",1773072310310,11.73309554,85.229,85.179,0.50000004]
["bitfinex","SOLUSD",1773072310692,0.28432314,85.238,85.18,41.08945761]
["bitfinex","SOLUSD",1773072310896,0.28432314,85.238,85.181,0.50000004]
["bitfinex","SOLUSD",1773072311494,29.32961926,85.239,85.182,0.50000004]
["bitfinex","SOLUSD",1773072312313,11.35890205,85.23,85.182,0.50000004]
["bitfinex","SOLUSD",1773072312614,29.32961926,85.239,85.182,0.50000004]
["bitfinex","SOLUSD",1773072313206,11.35890205,85.22,85.183,11.73943157]
["bitfinex","SOLUSD",1773072313400,0.28432314,85.238,85.166,0.28432314]
["bitfinex","SOLUSD",1773072313401,11.35890205,85.21,85.173,11.74071694]
["bitfinex","SOLUSD",1773072313602,11.35890205,85.21,85.168,11.74148383]
["bitfinex","SOLUSD",1773072314411,11.35890205,85.21,85.169,0.50000004]
["bitfinex","SOLUSD",1773072315412,11.35890205,85.21,85.138,3.69383402]
["bitfinex","SOLUSD",1773072315413,11.35890205,85.2,85.147,0.50000004]
["bitfinex","SOLUSD",1773072315605,11.35890205,85.18,85.123,0.50000004]
["bitfinex","SOLUSD",1773072316006,11.35890205,85.18,85.124,0.50000004]
["bitfinex","SOLUSD",1773072317818,11.73998285,85.179,85.126,0.50000004]
["bitfinex","SOLUSD",1773072318513,11.73998285,85.179,85.127,0.50000004]
["bitfinex","SOLUSD",1773072320122,11.73998285,85.179,85.13,0.50000004]
["bitfinex","SOLUSD",1773072321214,41.08993999,85.179,85.13,0.50000004]
["bitfinex","SOLUSD",1773072322326,11.34838027,85.18,85.132,0.50000004]
["bitfinex","SOLUSD",1773072322908,11.34838027,85.19,85.132,0.50000004]
["bitfinex","SOLUSD",1773072323220,0.28432314,85.189,85.132,0.50000004]
["bitfinex","SOLUSD",1773072323428,11.34838027,85.18,85.132,0.50000004]
["bitfinex","SOLUSD",1773072324519,41.08993999,85.179,85.134,0.50000004]
["bitfinex","SOLUSD",1773072327617,41.08993999,85.179,85.136,0.50000004]
["bitfinex","SOLUSD",1773072327821,11.73998285,85.179,85.136,0.50000004]
["bitfinex","SOLUSD",1773072328410,11.73998285,85.179,85.135,41.11117636]
["bitfinex","SOLUSD",1773072328628,11.73998285,85.179,85.13,11.74670874]
["bitfinex","SOLUSD",1773072328629,4.23677341,85.17,85.13,11.74670874]
["bitfinex","SOLUSD",1773072329125,4.23677341,85.17,85.13,12.24670878]
["bitfinex","SOLUSD",1773072329709,11.35256913,85.17,85.13,12.24670878]
["bitfinex","SOLUSD",1773072330023,11.35256913,85.15,85.121,0.50000004]
["bitfinex","SOLUSD",1773072330326,11.35256913,85.16,85.112,0.50000004]
["bitfinex","SOLUSD",1773072331935,11.35256913,85.15,85.114,0.50000004]
["bitfinex","SOLUSD",1773072332422,11.35256913,85.14,85.105,12.25019098]
["bitfinex","SOLUSD",1773072332615,11.35256913,85.13,85.105,12.25019098]
["bitfinex","SOLUSD",1773072332822,11.35256913,85.13,85.104,19.16677199]
["bitfinex","SOLUSD",1773072333018,11.35256913,85.12,85.089,0.50000004]
["bitfinex","SOLUSD",1773072333334,11.35256913,85.13,85.099,11.7509341]
["bitfinex","SOLUSD",1773072334628,11.74687826,85.129,85.094,11.75162979]
["bitfinex","SOLUSD",1773072334820,11.74687826,85.129,85.089,0.50000004]
["bitfinex","SOLUSD",1773072334821,11.35256913,85.12,85.089,0.50000004]
["bitfinex","SOLUSD",1773072335022,11.35256913,85.11,85.1,1e-08]
["bitfinex","SOLUSD",1773072335408,11.35256913,85.12,85.1,1e-08]
["bitfinex","SOLUSD",1773072336741,41.11890412,85.119,85.1,1e-08]
["bitfinex","SOLUSD",1773072336945,11.74825832,85.119,85.1,1e-08]
["bitfinex","SOLUSD",1773072338521,41.11890412,85.119,85.1,1e-08]
["bitfinex","SOLUSD",1773072339938,41.11890412,85.119,85.065,0.50000004]
["bitfinex","SOLUSD",1773072339939,11.35256913,85.11,85.065,0.50000004]
["bitfinex","SOLUSD",1773072340231,11.35256913,85.1,85.065,0.50000004]
["bitfinex","SOLUSD",1773072340736,41.1285679,85.099,85.065,0.50000004]
["bitfinex","SOLUSD",1773072340941,11.35256913,85.09,85.058,12.25656487]
["bitfinex","SOLUSD",1773072341409,11.35256913,85.09,85.058,0.50000004]
["bitfinex","SOLUSD",1773072341614,11.35256913,85.08,85.054,11.51361145]
["bitfinex","SOLUSD",1773072341941,0.28432314,85.098,85.051,0.50000004]
["bitfinex","SOLUSD",1773072342239,41.1285679,85.099,85.05,0.2]
["bitfinex","SOLUSD",1773072342240,11.35256913,85.08,85.05,0.2]
["bitfinex","SOLUSD",1773072342838,29.38182467,85.087,85.052,0.50000004]
["bitfinex","SOLUSD",1773072343220,11.35256913,85.1,85.052,0.50000004]
["bitfinex","SOLUSD",1773072343422,0.28432314,85.109,85.052,0.50000004]
["bitfinex","SOLUSD",1773072343615,12.03299554,85.116,85.054,3.69383402]
["bitfinex","SOLUSD",1773072343616,11.7486724,85.116,85.054,3.69383402]
["bitfinex","SOLUSD",1773072343935,46.96197951,85.176,85.054,3.69383402]
["bitfinex","SOLUSD",1773072343936,11.74425705,85.148,85.065,0.50000004]
["bitfinex","SOLUSD",1773072344118,11.35256913,85.13,85.065,0.50000004]
["bitfinex","SOLUSD",1773072344327,11.35256913,85.12,85.065,0.50000004]
["bitfinex","SOLUSD",1773072344641,0.14216157,85.129,85.065,0.50000004]
["bitfinex","SOLUSD",1773072344819,0.28432314,85.129,85.065,0.50000004]
["bitfinex","SOLUSD",1773072345642,0.28432314,85.127,85.067,0.50000004]
["bitfinex","SOLUSD",1773072345936,0.14216157,85.127,85.067,0.50000004]
["bitfinex","SOLUSD",1773072347944,0.28432314,85.127,85.069,0.50000004]
["bitfinex","SOLUSD",1773072348123,11.74701625,85.128,85.07,0.50000004]
["bitfinex","SOLUSD",1773072349630,36.09060643,85.149,85.073,0.50000004]
["bitfinex","SOLUSD",1773072350013,6.72999989,85.149,85.078,0.50000004]
["bitfinex","SOLUSD",1773072350232,6.72999989,85.149,85.079,0.50000004]
["bitfinex","SOLUSD",1773072350539,6.72999989,85.149,85.084,0.50000004]
["bitfinex","SOLUSD",1773072351442,6.72999989,85.149,85.09,0.50000004]
["bitfinex","SOLUSD",1773072352926,6.72999989,85.149,85.093,0.50000004]
["bitfinex","SOLUSD",1773072353636,6.72999989,85.149,85.097,3.69383402]
["bitfinex","SOLUSD",1773072353954,6.72999989,85.149,85.099,0.50000004]
["bitfinex","SOLUSD",1773072354932,0.14216157,85.185,85.099,0.50000004]
["bitfinex","SOLUSD",1773072355224,0.14216157,85.185,85.096,1.17514336]
["bitfinex","SOLUSD",1773072355225,0.14216157,85.199,85.109,0.50000004]
["bitfinex","SOLUSD",1773072355428,0.28432314,85.199,85.109,0.50000004]
["bitfinex","SOLUSD",1773072355947,41.08077653,85.198,85.115,0.50000004]
["bitfinex","SOLUSD",1773072356346,0.28432314,85.197,85.115,0.50000004]
["bitfinex","SOLUSD",1773072356558,11.73736472,85.198,85.115,0.50000004]
["bitfinex","SOLUSD",1773072356857,0.28432314,85.197,85.115,0.50000004]
["bitfinex","SOLUSD",1773072357845,11.73764026,85.196,85.118,0.50000004]
["bitfinex","SOLUSD",1773072358934,41.08174092,85.196,85.123,0.78432318]
["bitfinex","SOLUSD",1773072359247,41.08174092,85.196,85.124,0.50000004]
["bitfinex","SOLUSD",1773072360538,41.08174092,85.196,85.126,0.28432314]
["bitfinex","SOLUSD",1773072360742,41.08174092,85.196,85.127,0.50000004]
["bitfinex","SOLUSD",1773072360943,11.35256913,85.19,85.127,0.50000004]
["bitfinex","SOLUSD",1773072361142,41.08174092,85.196,85.127,0.50000004]
["bitfinex","SOLUSD",1773072361343,11.35256913,85.19,85.127,0.50000004]
["bitfinex","SOLUSD",1773072361648,4.23560216,85.19,85.127,0.50000004]
["bitfinex","SOLUSD",1773072361943,4.23560216,85.18,85.127,0.50000004]
["bitfinex","SOLUSD",1773072362623,11.73998285,85.179,85.129,0.50000004]
["bitfinex","SOLUSD",1773072363846,41.08993999,85.179,85.131,0.50000004]
["bitfinex","SOLUSD",1773072366146,11.34848283,85.2,85.134,0.50000004]
["bitfinex","SOLUSD",1773072366448,0.28432314,85.189,85.134,0.50000004]
["bitfinex","SOLUSD",1773072367249,11.73681368,85.202,85.136,0.50000004]
["bitfinex","SOLUSD",1773072367540,29.33284813,85.229,85.139,0.50000004]
["bitfinex","SOLUSD",1773072367738,29.33284813,85.229,85.141,0.50000004]
["bitfinex","SOLUSD",1773072368044,29.33284813,85.229,85.144,0.50000004]
["bitfinex","SOLUSD",1773072368252,41.06594367,85.229,85.15,0.50000004]
["bitfinex","SOLUSD",1773072368544,0.28432314,85.228,85.15,0.50000004]
["bitfinex","SOLUSD",1773072368946,11.34848283,85.21,85.15,0.50000004]
["bitfinex","SOLUSD",1773072369134,0.28432314,85.219,85.15,0.50000004]
["bitfinex","SOLUSD",1773072369334,11.44848283,85.22,85.15,0.50000004]
["bitfinex","SOLUSD",1773072369850,11.34848283,85.19,85.146,0.50000004]
["bitfinex","SOLUSD",1773072370149,11.73998285,85.179,85.147,11.74439498]
["bitfinex","SOLUSD",1773072371241,11.73998285,85.179,85.138,0.50000004]
["bitfinex","SOLUSD",1773072372954,0.28432314,85.195,85.138,0.50000004]
["bitfinex","SOLUSD",1773072372955,11.73860474,85.189,85.138,0.50000004]
["bitfinex","SOLUSD",1773072373150,41.08511661,85.189,85.138,0.50000004]
["bitfinex","SOLUSD",1773072373350,41.08511661,85.189,85.14,0.50000004]
["bitfinex","SOLUSD",1773072374137,11.34848283,85.17,85.139,11.74549853]
["bitfinex","SOLUSD",1773072375252,11.74274005,85.159,85.126,0.50000004]
["bitfinex","SOLUSD",1773072376848,11.74274005,85.159,85.125,11.74743024]
["bitfinex","SOLUSD",1773072377261,11.74274005,85.159,85.118,0.50000004]
["bitfinex","SOLUSD",1773072377262,11.74411913,85.149,85.12,11.74806393]
["bitfinex","SOLUSD",1773072378351,11.74411913,85.149,85.024,104.2]
["bitfinex","SOLUSD",1773072378352,11.34848283,85.14,85.107,11.74986944]
["bitfinex","SOLUSD",1773072378532,11.34848283,85.14,85.086,0.28432314]
["bitfinex","SOLUSD",1773072378533,11.34848283,85.13,85.081,0.50000004]
["bitfinex","SOLUSD",1773072378738,11.34848283,85.14,85.081,0.50000004]
["bitfinex","SOLUSD",1773072378951,11.34848283,85.14,85.082,0.50000004]
["bitfinex","SOLUSD",1773072379332,11.74549853,85.139,85.083,41.13630218]
["bitfinex","SOLUSD",1773072379542,11.34848283,85.13,85.087,0.50000004]
["bitfinex","SOLUSD",1773072380145,41.10924487,85.139,85.087,0.50000004]
["bitfinex","SOLUSD",1773072380457,11.34848283,85.13,85.087,0.50000004]
["bitfinex","SOLUSD",1773072381567,11.74687826,85.129,85.089,0.50000004]
["bitfinex","SOLUSD",1773072382059,11.34848283,85.12,85.089,0.50000004]
["bitfinex","SOLUSD",1773072382436,11.34848283,85.12,85.08,0.50000004]
["bitfinex","SOLUSD",1773072382642,11.34848283,85.12,85.072,0.50000004]
["bitfinex","SOLUSD",1773072383155,11.34848283,85.11,85.072,0.50000004]
["bitfinex","SOLUSD",1773072383649,11.36668185,85.11,85.074,0.50000004]
["bitfinex","SOLUSD",1773072384242,11.36668185,85.13,85.075,0.50000004]
["bitfinex","SOLUSD",1773072385542,11.36668185,85.14,85.076,41.13968686]
["bitfinex","SOLUSD",1773072385758,11.36668185,85.14,85.078,0.50000004]
["bitfinex","SOLUSD",1773072386859,11.36668185,85.15,85.081,0.50000004]
["bitfinex","SOLUSD",1773072387356,41.10200342,85.154,85.081,0.50000004]
["bitfinex","SOLUSD",1773072388370,11.36668185,85.18,85.087,0.50000004]
["bitfinex","SOLUSD",1773072388664,11.36668185,85.17,85.089,0.50000004]
["bitfinex","SOLUSD",1773072389068,11.36668185,85.15,85.089,0.50000004]
["bitfinex","SOLUSD",1773072389267,11.36668185,85.14,85.089,0.50000004]
["bitfinex","SOLUSD",1773072389468,11.36668185,85.15,85.089,0.50000004]
["bitfinex","SOLUSD",1773072390674,11.36668185,85.15,85.092,0.50000004]
["bitfinex","SOLUSD",1773072391960,11.36668185,85.14,85.092,0.50000004]
["bitfinex","SOLUSD",1773072392471,11.36668185,85.13,85.092,0.50000004]
["bitfinex","SOLUSD",1773072392641,11.74687826,85.129,85.094,0.50000004]
["bitfinex","SOLUSD",1773072393061,11.36668185,85.14,85.094,0.50000004]
["bitfinex","SOLUSD",1773072394572,11.74549853,85.139,85.094,0.50000004]
["bitfinex","SOLUSD",1773072395452,11.36668185,85.16,85.097,0.50000004]
["bitfinex","SOLUSD",1773072395767,11.36668185,85.15,85.097,0.50000004]
["bitfinex","SOLUSD",1773072396264,11.36668185,85.14,85.097,0.50000004]
["bitfinex","SOLUSD",1773072396642,11.36668185,85.16,85.097,0.50000004]
["bitfinex","SOLUSD",1773072397560,11.74274005,85.159,85.1,0.50000004]
["bitfinex","SOLUSD",1773072397948,41.09959017,85.159,85.1,0.50000004]
["bitfinex","SOLUSD",1773072398667,11.74136129,85.169,85.1,0.50000004]
["bitfinex","SOLUSD",1773072398874,11.74136129,85.169,85.103,0.50000004]
["bitfinex","SOLUSD",1773072399248,11.74012068,85.178,85.103,0.50000004]
["bitfinex","SOLUSD",1773072399563,41.0904224,85.178,85.108,0.50000004]
["bitfinex","SOLUSD",1773072399765,11.74012068,85.178,85.109,0.50000004]
["bitfinex","SOLUSD",1773072400678,11.74012068,85.178,85.112,0.50000004]
["bitfinex","SOLUSD",1773072400968,11.74012068,85.178,85.114,0.50000004]
["bitfinex","SOLUSD",1773072401966,29.34709769,85.188,85.117,0.50000004]
["bitfinex","SOLUSD",1773072402361,11.36668185,85.17,85.117,0.50000004]
["bitfinex","SOLUSD",1773072403469,11.36668185,85.16,85.117,0.50000004]
["bitfinex","SOLUSD",1773072403973,11.36668185,85.15,85.118,11.74839634]
["bitfinex","SOLUSD",1773072404270,41.09959017,85.159,85.119,0.50000004]
["bitfinex","SOLUSD",1773072405673,41.09959017,85.159,85.08,0.50000004]
["bitfinex","SOLUSD",1773072405674,11.36668185,85.14,85.08,0.50000004]
["bitfinex","SOLUSD",1773072405889,11.36668185,85.14,85.056,47.02772274]
["bitfinex","SOLUSD",1773072405890,11.36668185,85.13,85.084,0.50000004]
["bitfinex","SOLUSD",1773072406054,11.74687826,85.129,85.084,0.50000004]
["bitfinex","SOLUSD",1773072406255,11.74687826,85.129,85.084,0.28432314]
["bitfinex","SOLUSD",1773072406580,11.74687826,85.129,85.085,0.50000004]
["bitfinex","SOLUSD",1773072406581,11.36668185,85.12,85.085,0.50000004]
["bitfinex","SOLUSD",1773072407553,11.36668185,85.11,85.085,0.50000004]
["bitfinex","SOLUSD",1773072407768,11.36668185,85.12,85.085,0.50000004]
["bitfinex","SOLUSD",1773072407977,11.36668185,85.11,85.078,0.50000004]
["bitfinex","SOLUSD",1773072408268,11.36668185,85.1,85.078,0.50000004]
["bitfinex","SOLUSD",1773072408575,11.36668185,85.1,85.063,29.38982303]
["bitfinex","SOLUSD",1773072408576,11.36668185,85.1,85.073,11.75455042]
["bitfinex","SOLUSD",1773072409085,11.36668185,85.11,85.074,0.50000004]
["bitfinex","SOLUSD",1773072409863,11.36668185,85.1,85.074,0.50000004]
["bitfinex","SOLUSD",1773072410061,11.7510194,85.099,85.075,11.75433441]
["bitfinex","SOLUSD",1773072411958,11.75050785,85.103,85.075,11.75433441]
["bitfinex","SOLUSD",1773072412683,11.74963869,85.109,85.075,0.50000004]
["bitfinex","SOLUSD",1773072412978,11.36668185,85.11,85.075,0.50000004]
["bitfinex","SOLUSD",1773072413186,11.36668185,85.11,85.062,0.28432314]
["bitfinex","SOLUSD",1773072413187,11.36668185,85.15,85.077,0.78432318]
["bitfinex","SOLUSD",1773072413482,11.36668185,85.18,85.09,0.50000004]
["bitfinex","SOLUSD",1773072413683,11.36668185,85.17,85.09,0.50000004]
["bitfinex","SOLUSD",1773072413883,11.36668185,85.15,85.09,0.50000004]
["bitfinex","SOLUSD",1773072414873,11.74411913,85.149,85.095,0.50000004]
["bitfinex","SOLUSD",1773072415460,11.74411913,85.149,85.096,0.50000004]
["bitfinex","SOLUSD",1773072417479,11.74411913,85.149,85.097,41.12953453]
["bitfinex","SOLUSD",1773072417689,11.74411913,85.149,85.099,0.50000004]
["bitfinex","SOLUSD",1773072420087,11.74411913,85.149,85.101,0.50000004]
["bitfinex","SOLUSD",1773072420287,11.74274005,85.159,85.102,0.50000004]
["bitfinex","SOLUSD",1773072420480,11.36668185,85.17,85.106,0.50000004]
["bitfinex","SOLUSD",1773072420781,11.36668185,85.17,85.108,0.50000004]
["bitfinex","SOLUSD",1773072420987,11.36668185,85.16,85.108,0.50000004]
["bitfinex","SOLUSD",1773072422089,11.36668185,85.15,85.108,0.50000004]
["bitfinex","SOLUSD",1773072422302,11.74411913,85.149,85.11,0.50000004]
["bitfinex","SOLUSD",1773072425675,11.36668185,85.16,85.113,0.50000004]
["bitfinex","SOLUSD",1773072425878,102.7,85.199,85.112,0.28432314]
["bitfinex","SOLUSD",1773072425879,11.73929376,85.184,85.116,0.50000004]
["bitfinex","SOLUSD",1773072426083,11.73870757,85.189,85.116,0.50000004]
["bitfinex","SOLUSD",1773072426281,11.36668185,85.2,85.116,0.50000004]
["bitfinex","SOLUSD",1773072426585,11.36668185,85.2,85.118,0.50000004]
["bitfinex","SOLUSD",1773072427099,11.36668185,85.2,85.121,0.50000004]
["bitfinex","SOLUSD",1773072427398,11.36668185,85.19,85.121,0.50000004]
["bitfinex","SOLUSD",1773072427894,41.08511661,85.189,85.126,0.50000004]
["bitfinex","SOLUSD",1773072430195,6.73000001,85.219,85.131,0.50000004]
["bitfinex","SOLUSD",1773072430369,11.73461005,85.218,85.136,4.4781572]
["bitfinex","SOLUSD",1773072430574,11.36668185,85.21,85.139,0.50000004]
["bitfinex","SOLUSD",1773072430774,11.36668185,85.18,85.142,0.50000004]
["bitfinex","SOLUSD",1773072432281,11.73998285,85.179,85.143,11.74494673]
["bitfinex","SOLUSD",1773072432896,11.73998285,85.179,85.143,12.24494677]
["bitfinex","SOLUSD",1773072433286,11.36668185,85.19,85.144,0.50000004]
["bitfinex","SOLUSD",1773072434791,11.36668185,85.18,85.144,0.50000004]
["bitfinex","SOLUSD",1773072434989,11.73612496,85.207,85.144,0.50000004]
["bitfinex","SOLUSD",1773072435188,11.7352986,85.213,85.145,88.0850314]
["bitfinex","SOLUSD",1773072435501,11.7352986,85.213,85.147,0.50000004]
["bitfinex","SOLUSD",1773072436182,11.7352986,85.213,85.149,0.50000004]
["bitfinex","SOLUSD",1773072437675,11.7352986,85.213,85.15,3.69383402]
["bitfinex","SOLUSD",1773072437880,11.7352986,85.213,85.152,0.50000004]
["bitfinex","SOLUSD",1773072438081,3.95000004,85.214,85.154,0.50000004]
["bitfinex","SOLUSD",1773072438402,15.68517225,85.214,85.154,0.50000004]
["bitfinex","SOLUSD",1773072439403,3.95000004,85.214,85.154,0.50000004]
["bitfinex","SOLUSD",1773072439789,11.7352986,85.213,85.156,0.50000004]
["bitfinex","SOLUSD",1773072440699,11.36668185,85.2,85.156,0.50000004]
["bitfinex","SOLUSD",1773072441282,11.36668185,85.21,85.156,0.50000004]
["bitfinex","SOLUSD",1773072441482,41.07354511,85.213,85.156,0.50000004]
["bitfinex","SOLUSD",1773072441902,41.07354511,85.213,85.157,41.10055544]
["bitfinex","SOLUSD",1773072442108,41.07354511,85.213,85.158,0.50000004]
["bitfinex","SOLUSD",1773072442489,3.95000004,85.214,85.159,0.50000004]
["bitfinex","SOLUSD",1773072442895,11.7352986,85.213,85.159,0.50000004]
["bitfinex","SOLUSD",1773072443584,3.95000004,85.214,85.162,0.50000004]
["bitfinex","SOLUSD",1773072443981,3.95000004,85.214,85.167,0.50000004]
["bitfinex","SOLUSD",1773072444186,11.7352986,85.213,85.168,0.50000004]
["bitfinex","SOLUSD",1773072444393,41.07354511,85.213,85.168,0.50000004]
["bitfinex","SOLUSD",1773072445384,0.1,85.22,85.164,0.28432314]
["bitfinex","SOLUSD",1773072445385,0.1,85.22,85.17,0.50000004]
["bitfinex","SOLUSD",1773072445585,2.78430008,85.258,85.179,0.50000004]
["bitfinex","SOLUSD",1773072445801,11.33346597,85.25,85.179,0.50000004]
["bitfinex","SOLUSD",1773072445988,11.73034287,85.249,85.184,0.50000004]
["bitfinex","SOLUSD",1773072446196,11.73034287,85.249,85.185,0.50000004]
["bitfinex","SOLUSD",1773072446614,41.05620006,85.249,85.185,0.50000004]
["bitfinex","SOLUSD",1773072447397,11.33346597,85.21,85.171,11.74108558]
["bitfinex","SOLUSD",1773072447599,3.97815716,85.235,85.171,11.74108558]
["bitfinex","SOLUSD",1773072447600,11.33346597,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1773072448213,11.33346597,85.21,85.172,0.50000004]
["bitfinex","SOLUSD",1773072448613,11.73632097,85.206,85.172,0.50000004]
["bitfinex","SOLUSD",1773072449314,23.06924697,85.21,85.172,0.50000004]
["bitfinex","SOLUSD",1773072449696,3.97815716,85.235,85.172,0.50000004]
["bitfinex","SOLUSD",1773072449697,11.7352546,85.214,85.172,0.50000004]
["bitfinex","SOLUSD",1773072450129,11.7352546,85.214,85.168,29.35371553]
["bitfinex","SOLUSD",1773072450130,11.73447235,85.219,85.174,0.50000004]
["bitfinex","SOLUSD",1773072450297,41.07065324,85.219,85.174,0.50000004]
["bitfinex","SOLUSD",1773072453614,41.07065324,85.219,85.176,0.50000004]
["bitfinex","SOLUSD",1773072456209,11.7332332,85.228,85.178,0.50000004]
["bitfinex","SOLUSD",1773072456393,11.7332332,85.228,85.179,0.50000004]
["bitfinex","SOLUSD",1773072457000,4.82477569,85.277,85.178,0.28432314]
["bitfinex","SOLUSD",1773072457001,0.1,85.27,85.183,4.82477569]
["bitfinex","SOLUSD",1773072457201,0.1,85.27,85.194,0.50000004]
["bitfinex","SOLUSD",1773072457500,0.1,85.27,85.209,0.50000004]
["bitfinex","SOLUSD",1773072458121,11.7275915,85.269,85.209,0.50000004]
["bitfinex","SOLUSD",1773072458333,0.1,85.27,85.215,0.50000004]
["bitfinex","SOLUSD",1773072459025,7.40650179,85.283,85.224,4.82477569]
["bitfinex","SOLUSD",1773072459318,7.40650179,85.283,85.229,0.45998164]
["bitfinex","SOLUSD",1773072460821,7.40650179,85.283,85.235,0.45998164]
["bitfinex","SOLUSD",1773072462228,7.40650179,85.283,85.238,0.45998164]
["bitfinex","SOLUSD",1773072463107,0.1,85.29,85.239,0.45998164]
["bitfinex","SOLUSD",1773072463715,0.09999992,85.289,85.239,0.45998164]
["bitfinex","SOLUSD",1773072464017,0.09999992,85.288,85.239,0.45998164]
["bitfinex","SOLUSD",1773072464217,0.09999992,85.288,85.242,0.45998164]
["bitfinex","SOLUSD",1773072464605,11.33346597,85.28,85.242,0.45998164]
["bitfinex","SOLUSD",1773072464803,0.09999992,85.289,85.242,0.45998164]
["bitfinex","SOLUSD",1773072466210,0.09999992,85.289,85.245,0.48133901]
["bitfinex","SOLUSD",1773072466616,11.33346597,85.28,85.245,0.48133901]
["bitfinex","SOLUSD",1773072467123,11.82480114,85.29,85.243,10.01039428]
["bitfinex","SOLUSD",1773072467124,11.33346597,85.26,85.243,10.01039428]
["bitfinex","SOLUSD",1773072467726,3.69383402,85.287,85.243,10.01039428]
["bitfinex","SOLUSD",1773072467912,11.33346597,85.27,85.243,39.33831563]
["bitfinex","SOLUSD",1773072468224,11.33346597,85.27,85.243,29.32792135]
["bitfinex","SOLUSD",1773072468423,11.33346597,85.26,85.235,11.7322696]
["bitfinex","SOLUSD",1773072468927,11.33346597,85.27,85.235,12.2322696]
["bitfinex","SOLUSD",1773072469115,11.33346597,85.27,85.236,0.5]
["bitfinex","SOLUSD",1773072469320,11.33346597,85.28,85.236,0.5]
["bitfinex","SOLUSD",1773072469516,11.33346597,85.27,85.236,0.5]
["bitfinex","SOLUSD",1773072470117,11.43346597,85.29,85.238,0.5]
["bitfinex","SOLUSD",1773072470318,0.1,85.29,85.239,0.5]
["bitfinex","SOLUSD",1773072470522,11.43346597,85.29,85.239,0.5]
["bitfinex","SOLUSD",1773072470728,0.1,85.29,85.239,0.5]
["bitfinex","SOLUSD",1773072471026,11.43346597,85.29,85.239,0.5]
["bitfinex","SOLUSD",1773072472227,11.43346597,85.29,85.219,50.63172341]
["bitfinex","SOLUSD",1773072472228,11.33346597,85.28,85.241,0.5]
["bitfinex","SOLUSD",1773072472826,11.72484142,85.289,85.241,0.5]
["bitfinex","SOLUSD",1773072473729,23.15827972,85.29,85.241,0.5]
["bitfinex","SOLUSD",1773072473929,11.33346597,85.28,85.241,0.5]
["bitfinex","SOLUSD",1773072474114,11.33346597,85.26,85.24,11.73158141]
["bitfinex","SOLUSD",1773072474310,11.33346597,85.26,85.23,0.5]
["bitfinex","SOLUSD",1773072474514,0.28432314,85.279,85.23,0.5]
["bitfinex","SOLUSD",1773072474735,11.33346597,85.27,85.23,0.5]
["bitfinex","SOLUSD",1773072476910,11.33346597,85.26,85.232,0.5]
["bitfinex","SOLUSD",1773072478609,11.33346597,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1773072479027,29.31519699,85.28,85.211,20.14120617]
["bitfinex","SOLUSD",1773072479028,0.1,85.29,85.214,0.5]
["bitfinex","SOLUSD",1773072479231,11.33346597,85.28,85.217,0.28432314]
["bitfinex","SOLUSD",1773072479431,11.72484142,85.289,85.22,0.5]
["bitfinex","SOLUSD",1773072479631,11.43346597,85.29,85.22,0.5]
["bitfinex","SOLUSD",1773072479832,0.1,85.29,85.222,0.28432314]
["bitfinex","SOLUSD",1773072480019,11.43346597,85.29,85.225,0.5]
["bitfinex","SOLUSD",1773072481234,11.33346597,85.27,85.228,0.5]
["bitfinex","SOLUSD",1773072481419,11.33346597,85.26,85.228,0.5]
["bitfinex","SOLUSD",1773072481623,11.72484142,85.289,85.226,11.73350855]
["bitfinex","SOLUSD",1773072481624,0.14216157,85.271,85.226,11.73350855]
["bitfinex","SOLUSD",1773072481935,11.33346597,85.25,85.226,11.73350855]
["bitfinex","SOLUSD",1773072482233,0.28432314,85.271,85.211,20.64120617]
["bitfinex","SOLUSD",1773072482234,11.33346597,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1773072483041,11.33346597,85.23,85.212,11.73543632]
["bitfinex","SOLUSD",1773072483939,11.33346597,85.23,85.211,20.14120617]
["bitfinex","SOLUSD",1773072483940,11.73309554,85.229,85.211,20.14120617]
["bitfinex","SOLUSD",1773072484120,11.33346597,85.22,85.193,11.73805359]
["bitfinex","SOLUSD",1773072484434,11.33346597,85.22,85.193,41.08318757]
["bitfinex","SOLUSD",1773072484639,11.33346597,85.22,85.194,0.5]
["bitfinex","SOLUSD",1773072484939,11.73309554,85.229,85.157,0.5]
["bitfinex","SOLUSD",1773072484940,11.33346597,85.21,85.157,0.5]
["bitfinex","SOLUSD",1773072485125,11.33346597,85.2,85.157,0.5]
["bitfinex","SOLUSD",1773072485436,23.0705941,85.2,85.159,0.5]
["bitfinex","SOLUSD",1773072487539,23.0705941,85.2,85.161,0.5]
["bitfinex","SOLUSD",1773072488527,11.33346597,85.18,85.16,11.74260216]
["bitfinex","SOLUSD",1773072488740,11.33346597,85.19,85.16,41.59910756]
["bitfinex","SOLUSD",1773072488947,11.33346597,85.19,85.161,0.5]
["bitfinex","SOLUSD",1773072489728,11.33346597,85.19,85.163,0.5]
["bitfinex","SOLUSD",1773072489930,11.33346597,85.2,85.163,0.5]
["bitfinex","SOLUSD",1773072490128,29.33569335,85.221,85.163,0.5]
["bitfinex","SOLUSD",1773072490129,11.33346597,85.21,85.163,0.5]
["bitfinex","SOLUSD",1773072491645,11.33346597,85.2,85.163,0.5]
["bitfinex","SOLUSD",1773072492328,11.33346597,85.18,85.153,11.74356746]
["bitfinex","SOLUSD",1773072492542,11.33346597,85.19,85.154,0.5]
["bitfinex","SOLUSD",1773072492732,11.33346597,85.19,85.153,41.10248611]
["bitfinex","SOLUSD",1773072492939,11.33346597,85.17,85.139,11.74549853]
["bitfinex","SOLUSD",1773072493142,11.33346597,85.17,85.14,0.5]
["bitfinex","SOLUSD",1773072493749,11.33346597,85.18,85.14,0.5]
["bitfinex","SOLUSD",1773072494459,11.33346597,85.18,85.11,46.99756725]
["bitfinex","SOLUSD",1773072494460,11.33346597,85.18,85.142,0.5]
["bitfinex","SOLUSD",1773072495860,11.33346597,85.18,85.144,0.5]
["bitfinex","SOLUSD",1773072496552,11.73998285,85.179,85.144,0.5]
["bitfinex","SOLUSD",1773072497931,11.73998285,85.179,85.145,11.74467085]
["bitfinex","SOLUSD",1773072498551,11.73998285,85.179,85.145,12.24467085]
["bitfinex","SOLUSD",1773072498934,11.73998285,85.179,85.146,0.5]
["bitfinex","SOLUSD",1773072500163,11.33346597,85.18,85.147,11.74439498]
["bitfinex","SOLUSD",1773072500654,11.33346597,85.17,85.147,11.74439498]
["bitfinex","SOLUSD",1773072501155,11.33346597,85.17,85.142,11.74498667]
["bitfinex","SOLUSD",1773072501753,11.33346597,85.18,85.143,0.5]
["bitfinex","SOLUSD",1773072501948,11.33346597,85.17,85.143,0.5]
["bitfinex","SOLUSD",1773072502158,11.74136129,85.169,85.142,11.74498667]
["bitfinex","SOLUSD",1773072502361,11.33346597,85.16,85.139,11.74549853]
["bitfinex","SOLUSD",1773072502656,11.33346597,85.15,85.131,11.74653065]
["bitfinex","SOLUSD",1773072502863,41.09476452,85.169,85.086,0.5]
["bitfinex","SOLUSD",1773072502864,11.33346597,85.14,85.086,0.5]
["bitfinex","SOLUSD",1773072503158,11.33346597,85.15,85.09,0.5]
["bitfinex","SOLUSD",1773072505258,11.33346597,85.13,85.092,0.5]
["bitfinex","SOLUSD",1773072505478,11.33346597,85.14,85.092,0.5]
["bitfinex","SOLUSD",1773072505643,11.35889321,85.14,85.092,0.5]
["bitfinex","SOLUSD",1773072506461,11.35889321,85.13,85.092,0.5]
["bitfinex","SOLUSD",1773072507051,11.74439498,85.147,85.093,11.75184797]
["bitfinex","SOLUSD",1773072507252,11.74080988,85.173,85.098,0.5]
["bitfinex","SOLUSD",1773072507859,11.35889321,85.18,85.098,0.5]
["bitfinex","SOLUSD",1773072508156,11.7365167,85.205,85.102,0.5]
["bitfinex","SOLUSD",1773072508358,6.12394356,85.214,85.117,4.19383402]
["bitfinex","SOLUSD",1773072508558,11.35889321,85.22,85.128,0.5]
["bitfinex","SOLUSD",1773072508763,11.73502679,85.215,85.134,0.5]
["bitfinex","SOLUSD",1773072508951,11.73502679,85.215,85.137,0.5]
["bitfinex","SOLUSD",1773072509149,29.33443974,85.225,85.144,0.78432314]
["bitfinex","SOLUSD",1773072509354,11.73474883,85.217,85.145,0.5]
["bitfinex","SOLUSD",1773072509856,11.35889321,85.23,85.148,0.5]
["bitfinex","SOLUSD",1773072510051,0.28432314,85.229,85.148,0.5]
["bitfinex","SOLUSD",1773072510255,11.35889321,85.23,85.148,0.5]
["bitfinex","SOLUSD",1773072510555,11.35889321,85.23,85.15,0.5]
["bitfinex","SOLUSD",1773072510760,11.35889321,85.23,85.152,0.5]
["bitfinex","SOLUSD",1773072511171,11.73309554,85.229,85.157,0.5]
["bitfinex","SOLUSD",1773072511355,11.73309554,85.229,85.158,0.5]
["bitfinex","SOLUSD",1773072512261,11.73309554,85.229,85.161,0.5]
["bitfinex","SOLUSD",1773072513056,41.06583439,85.229,85.161,0.5]
["bitfinex","SOLUSD",1773072513654,11.35889321,85.22,85.161,0.5]
["bitfinex","SOLUSD",1773072513958,41.06583439,85.229,85.161,0.5]
["bitfinex","SOLUSD",1773072514358,41.06583439,85.229,85.166,0.5]
["bitfinex","SOLUSD",1773072514359,11.73309554,85.229,85.166,0.5]
["bitfinex","SOLUSD",1773072514566,11.73020527,85.25,85.167,0.5]
["bitfinex","SOLUSD",1773072514759,11.72962248,85.255,85.176,0.5]
["bitfinex","SOLUSD",1773072514965,11.72822284,85.265,85.18,3.69383402]
["bitfinex","SOLUSD",1773072515153,11.72822284,85.265,85.186,0.5]
["bitfinex","SOLUSD",1773072515477,11.35889321,85.27,85.186,0.5]
["bitfinex","SOLUSD",1773072515763,11.72937601,85.257,85.186,0.5]
["bitfinex","SOLUSD",1773072515976,11.35889321,85.25,85.186,0.5]
["bitfinex","SOLUSD",1773072516344,11.73020527,85.25,85.191,0.5]
["bitfinex","SOLUSD",1773072517168,23.08909848,85.25,85.192,0.5]
["bitfinex","SOLUSD",1773072519157,11.72981481,85.253,85.198,0.5]
["bitfinex","SOLUSD",1773072519466,11.35889321,85.28,85.198,0.5]
["bitfinex","SOLUSD",1773072519658,11.35889321,85.27,85.198,0.5]
["bitfinex","SOLUSD",1773072519856,11.35889321,85.26,85.198,0.5]
["bitfinex","SOLUSD",1773072520063,11.35889321,85.25,85.198,0.5]
["bitfinex","SOLUSD",1773072520357,23.08909848,85.25,85.198,0.5]
["bitfinex","SOLUSD",1773072520663,11.73020527,85.25,85.198,0.5]
["bitfinex","SOLUSD",1773072521165,23.08909848,85.25,85.201,0.5]
["bitfinex","SOLUSD",1773072521361,11.73020527,85.25,85.201,0.5]
["bitfinex","SOLUSD",1773072521862,11.35889321,85.24,85.199,41.08029436]
["bitfinex","SOLUSD",1773072522046,11.35889321,85.23,85.192,11.73806847]
["bitfinex","SOLUSD",1773072522247,11.35889321,85.21,85.177,11.74016229]
["bitfinex","SOLUSD",1773072523062,11.73584949,85.209,85.177,11.74016229]
["bitfinex","SOLUSD",1773072523458,11.35889321,85.2,85.156,29.85772732]
["bitfinex","SOLUSD",1773072523765,11.35889321,85.2,85.158,0.5]
["bitfinex","SOLUSD",1773072524172,41.07547323,85.209,85.158,0.5]
["bitfinex","SOLUSD",1773072524555,41.07547323,85.209,85.131,46.9859089]
["bitfinex","SOLUSD",1773072524556,11.35889321,85.19,85.147,11.74439498]
["bitfinex","SOLUSD",1773072524870,11.35889321,85.19,85.147,41.10538244]
["bitfinex","SOLUSD",1773072525072,11.73860474,85.189,85.148,0.5]
["bitfinex","SOLUSD",1773072525474,41.08511661,85.189,85.148,0.5]
["bitfinex","SOLUSD",1773072525856,41.08511661,85.189,85.138,0.5]
["bitfinex","SOLUSD",1773072526164,11.35889321,85.18,85.138,0.5]
["bitfinex","SOLUSD",1773072526954,41.08511661,85.189,85.138,0.5]
["bitfinex","SOLUSD",1773072527166,41.08511661,85.189,85.127,0.28432314]
["bitfinex","SOLUSD",1773072527167,11.73860474,85.189,85.14,0.5]
["bitfinex","SOLUSD",1773072527968,11.35889321,85.18,85.14,0.5]
["bitfinex","SOLUSD",1773072528468,11.35889321,85.17,85.14,0.5]
["bitfinex","SOLUSD",1773072528661,11.35889321,85.18,85.14,0.5]
["bitfinex","SOLUSD",1773072529453,11.73998285,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1773072529968,41.08993999,85.179,85.142,0.5]
["bitfinex","SOLUSD",1773072530178,11.35889321,85.17,85.142,0.5]
["bitfinex","SOLUSD",1773072530472,11.35889321,85.17,85.136,0.5]
["bitfinex","SOLUSD",1773072530971,11.73998285,85.179,85.136,0.5]
["bitfinex","SOLUSD",1773072531650,41.08515629,85.189,85.138,0.5]
["bitfinex","SOLUSD",1773072532055,11.35889321,85.18,85.138,0.5]
["bitfinex","SOLUSD",1773072532473,41.08515629,85.189,85.12,62.4]
["bitfinex","SOLUSD",1773072532474,11.35889321,85.17,85.13,0.5]
["bitfinex","SOLUSD",1773072533064,11.35889321,85.17,85.132,0.5]
["bitfinex","SOLUSD",1773072533266,11.35889321,85.16,85.132,0.5]
["bitfinex","SOLUSD",1773072533577,11.74274005,85.159,85.132,0.5]
["bitfinex","SOLUSD",1773072533881,11.35889321,85.15,85.115,0.5]
["bitfinex","SOLUSD",1773072534581,99.81329042,85.159,85.093,0.5]
["bitfinex","SOLUSD",1773072534772,11.35889321,85.13,85.093,0.5]
["bitfinex","SOLUSD",1773072535670,11.74687826,85.129,85.095,0.5]
["bitfinex","SOLUSD",1773072537779,11.35889321,85.14,85.097,0.5]
["bitfinex","SOLUSD",1773072539775,41.10924487,85.139,85.098,11.75115748]
["bitfinex","SOLUSD",1773072539978,11.35889321,85.13,85.099,0.5]
["bitfinex","SOLUSD",1773072540388,11.35889321,85.12,85.091,0.5]
["bitfinex","SOLUSD",1773072541178,11.35889321,85.1,85.08,0.2]
["bitfinex","SOLUSD",1773072541359,11.35889321,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1773072541564,11.35889321,85.13,85.082,0.5]
["bitfinex","SOLUSD",1773072542075,11.74687826,85.129,85.084,0.5]
["bitfinex","SOLUSD",1773072543469,3.69383402,85.146,85.084,0.5]
["bitfinex","SOLUSD",1773072543470,11.74625582,85.134,85.084,0.5]
["bitfinex","SOLUSD",1773072543980,11.74549853,85.139,85.086,0.5]
["bitfinex","SOLUSD",1773072544966,11.35889321,85.13,85.086,0.5]
["bitfinex","SOLUSD",1773072545179,11.35889321,85.12,85.086,0.5]
["bitfinex","SOLUSD",1773072545388,11.35889321,85.11,85.08,0.2]
["bitfinex","SOLUSD",1773072546083,11.74963869,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1773072546268,11.35889321,85.13,85.082,0.5]
["bitfinex","SOLUSD",1773072546581,11.35889321,85.12,85.082,0.5]
["bitfinex","SOLUSD",1773072547886,11.74825832,85.119,85.084,0.5]
["bitfinex","SOLUSD",1773072548483,11.35889321,85.11,85.08,0.2]
["bitfinex","SOLUSD",1773072548980,11.35889321,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1773072549184,41.11890412,85.119,85.082,0.5]
["bitfinex","SOLUSD",1773072549380,11.35889321,85.11,85.082,0.5]
["bitfinex","SOLUSD",1773072550224,11.35889321,85.12,85.084,0.5]
["bitfinex","SOLUSD",1773072551776,11.35889321,85.11,85.08,0.2]
["bitfinex","SOLUSD",1773072551977,11.35889321,85.1,85.08,0.2]
["bitfinex","SOLUSD",1773072552177,11.7510194,85.099,85.08,0.2]
["bitfinex","SOLUSD",1773072552372,11.35889321,85.09,85.08,1e-08]
["bitfinex","SOLUSD",1773072552576,11.35889321,85.09,85.047,0.5]
["bitfinex","SOLUSD",1773072552785,11.35889321,85.06,85.04,0.2]
["bitfinex","SOLUSD",1773072553393,11.35889321,85.07,85.04,0.2]
["bitfinex","SOLUSD",1773072553596,11.35889321,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1773072554477,29.38093641,85.09,85.042,0.5]
["bitfinex","SOLUSD",1773072554678,40.73982962,85.09,85.042,0.5]
["bitfinex","SOLUSD",1773072554881,11.35889321,85.08,85.042,0.5]
["bitfinex","SOLUSD",1773072555081,40.73982962,85.09,85.042,0.5]
["bitfinex","SOLUSD",1773072555371,11.35889321,85.08,85.042,0.5]
["bitfinex","SOLUSD",1773072555575,11.35889321,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1773072555775,11.35889321,85.06,85.04,0.2]
["bitfinex","SOLUSD",1773072556193,11.35889321,85.05,85.04,0.2]
["bitfinex","SOLUSD",1773072556370,40.75025104,85.06,85.04,0.2]
["bitfinex","SOLUSD",1773072556778,11.75654545,85.059,85.04,0.2]
["bitfinex","SOLUSD",1773072557584,11.35889321,85.05,85.04,1e-08]
["bitfinex","SOLUSD",1773072557784,41.14790909,85.059,85.04,1e-08]
["bitfinex","SOLUSD",1773072557785,11.75654545,85.059,85.04,1e-08]
["bitfinex","SOLUSD",1773072559786,11.35889321,85.05,85.04,1e-08]
["bitfinex","SOLUSD",1773072559986,41.14790909,85.059,85.04,1e-08]
["bitfinex","SOLUSD",1773072560779,11.75654545,85.059,85.04,1e-08]
["bitfinex","SOLUSD",1773072561086,11.75535971,85.068,85.04,0.50000001]
["bitfinex","SOLUSD",1773072562197,4.82477569,85.107,85.04,0.50000001]
["bitfinex","SOLUSD",1773072562198,11.75454172,85.074,85.04,0.50000001]
["bitfinex","SOLUSD",1773072562401,11.7539615,85.078,85.04,0.50000001]
["bitfinex","SOLUSD",1773072562898,11.7539615,85.078,85.042,0.5]
["bitfinex","SOLUSD",1773072563298,11.35889321,85.1,85.042,0.5]
["bitfinex","SOLUSD",1773072563602,11.35889321,85.09,85.042,0.5]
["bitfinex","SOLUSD",1773072563996,11.75391993,85.078,85.042,0.5]
["bitfinex","SOLUSD",1773072564699,11.75391993,85.078,85.043,11.75875733]
["bitfinex","SOLUSD",1773072564881,11.75391993,85.078,85.044,0.5]
["bitfinex","SOLUSD",1773072566381,11.35889321,85.07,85.04,1e-08]
["bitfinex","SOLUSD",1773072566586,11.35889321,85.05,85.04,1e-08]
["bitfinex","SOLUSD",1773072566805,11.35889321,85.05,85.002,0.5]
["bitfinex","SOLUSD",1773072567605,11.38390857,85.05,85.002,0.5]
["bitfinex","SOLUSD",1773072567994,11.75792778,85.049,85.004,0.5]
["bitfinex","SOLUSD",1773072570209,11.38390857,85.04,85.006,0.5]
["bitfinex","SOLUSD",1773072570396,11.38390857,85.02,84.99,0.2]
["bitfinex","SOLUSD",1773072571410,194.0058084,85.049,84.99,0.2]
["bitfinex","SOLUSD",1773072571411,1.29682318,85.048,84.992,11.76572835]
["bitfinex","SOLUSD",1773072571609,11.38390857,85.02,84.992,11.76572835]
["bitfinex","SOLUSD",1773072572610,11.38390857,85.03,85.0,0.7]
["bitfinex","SOLUSD",1773072572906,11.38390857,85.03,85.001,0.5]
["bitfinex","SOLUSD",1773072574614,11.38390857,85.02,85.0,0.2]
["bitfinex","SOLUSD",1773072575822,11.76069341,85.029,85.001,0.5]
["bitfinex","SOLUSD",1773072576611,11.76069341,85.029,85.003,0.5]
["bitfinex","SOLUSD",1773072577497,11.7601514,85.033,85.003,0.5]
["bitfinex","SOLUSD",1773072577921,30.40767155,85.048,85.003,0.5]
["bitfinex","SOLUSD",1773072577922,11.75954605,85.038,85.003,0.5]
["bitfinex","SOLUSD",1773072578110,11.75820428,85.047,85.003,0.5]
["bitfinex","SOLUSD",1773072578292,0.28432314,85.046,85.003,0.5]
["bitfinex","SOLUSD",1773072578700,0.28432314,85.044,85.005,0.5]
["bitfinex","SOLUSD",1773072579322,11.38390857,85.04,85.005,0.5]
["bitfinex","SOLUSD",1773072579918,0.28432314,85.044,85.005,0.5]
["bitfinex","SOLUSD",1773072580122,11.38390857,85.04,85.005,0.5]
["bitfinex","SOLUSD",1773072581219,11.38390857,85.04,85.007,0.5]
["bitfinex","SOLUSD",1773072581404,1.01250004,85.048,85.007,0.5]
["bitfinex","SOLUSD",1773072582115,11.38390857,85.04,85.007,0.5]
["bitfinex","SOLUSD",1773072583007,11.75820428,85.047,85.007,0.5]
["bitfinex","SOLUSD",1773072583324,11.38390857,85.04,85.009,0.5]
["bitfinex","SOLUSD",1773072583618,11.75820428,85.047,85.009,0.5]
["bitfinex","SOLUSD",1773072584414,11.38390857,85.04,85.009,0.5]
["bitfinex","SOLUSD",1773072584810,11.75820428,85.047,85.009,0.5]
["bitfinex","SOLUSD",1773072586929,1.01250004,85.048,85.011,0.5]
["bitfinex","SOLUSD",1773072587423,11.75820428,85.047,85.011,0.5]
["bitfinex","SOLUSD",1773072588724,1.01250004,85.048,85.011,0.5]
["bitfinex","SOLUSD",1773072588935,0.58811088,85.048,85.038,0.5]
["bitfinex","SOLUSD",1773072589220,1e-08,85.048,85.038,0.5]
["bitfinex","SOLUSD",1773072589426,1e-08,85.048,85.013,0.5]
["bitfinex","SOLUSD",1773072589724,11.75820428,85.047,85.013,0.5]
["bitfinex","SOLUSD",1773072590431,1e-08,85.048,85.013,0.5]
["bitfinex","SOLUSD",1773072591129,1e-08,85.048,85.015,0.5]
["bitfinex","SOLUSD",1773072593113,1e-08,85.048,85.016,41.16872117]
["bitfinex","SOLUSD",1773072593327,1e-08,85.048,85.017,0.5]
["bitfinex","SOLUSD",1773072596313,1e-08,85.048,85.019,0.5]
["bitfinex","SOLUSD",1773072596515,29.38448892,85.079,85.02,0.5]
["bitfinex","SOLUSD",1773072596721,11.38276006,85.08,85.02,0.5]
["bitfinex","SOLUSD",1773072597420,11.75405808,85.077,85.02,0.5]
["bitfinex","SOLUSD",1773072598019,11.38276006,85.07,85.02,0.5]
["bitfinex","SOLUSD",1773072598518,11.38276006,85.06,85.022,0.5]
["bitfinex","SOLUSD",1773072599642,41.14307208,85.069,85.022,0.5]
["bitfinex","SOLUSD",1773072599839,11.38276006,85.06,85.022,0.5]
["bitfinex","SOLUSD",1773072600835,11.75530164,85.068,85.024,0.5]
["bitfinex","SOLUSD",1773072601040,41.14355574,85.068,85.024,0.5]
["bitfinex","SOLUSD",1773072602042,11.38276006,85.06,85.024,0.5]
["bitfinex","SOLUSD",1773072602543,11.38276006,85.05,85.015,11.76263012]
["bitfinex","SOLUSD",1773072602766,11.75792778,85.049,85.015,0.5]
["bitfinex","SOLUSD",1773072603035,11.38276006,85.04,85.002,0.5]
["bitfinex","SOLUSD",1773072604022,29.3917196,85.058,85.002,0.5]
["bitfinex","SOLUSD",1773072604248,11.75734058,85.054,85.002,0.5]
["bitfinex","SOLUSD",1773072604623,11.38276006,85.05,85.002,0.5]
["bitfinex","SOLUSD",1773072604822,11.75792778,85.049,85.004,0.5]
["bitfinex","SOLUSD",1773072605047,11.38276006,85.06,85.004,0.5]
["bitfinex","SOLUSD",1773072605241,0.28432314,85.069,85.004,0.5]
["bitfinex","SOLUSD",1773072605438,11.38276006,85.07,85.005,0.5]
["bitfinex","SOLUSD",1773072605950,11.38276006,85.06,85.005,0.5]
["bitfinex","SOLUSD",1773072607144,11.38276006,85.05,85.007,0.5]
["bitfinex","SOLUSD",1773072607337,11.38276006,85.04,85.007,0.5]
["bitfinex","SOLUSD",1773072607963,11.38276006,85.05,85.007,0.5]
["bitfinex","SOLUSD",1773072608857,11.38276006,85.04,85.007,0.5]
["bitfinex","SOLUSD",1773072609455,11.75931043,85.039,85.009,0.5]
["bitfinex","SOLUSD",1773072609641,0.28432314,85.049,85.009,0.5]
["bitfinex","SOLUSD",1773072610359,11.38276006,85.04,85.008,11.76359872]
["bitfinex","SOLUSD",1773072610541,11.38276006,85.04,85.008,12.26359872]
["bitfinex","SOLUSD",1773072610742,0.28432314,85.049,85.009,0.5]
["bitfinex","SOLUSD",1773072611143,52.53502342,85.05,85.009,0.5]
["bitfinex","SOLUSD",1773072611663,4.2504201,85.05,85.011,0.5]
["bitfinex","SOLUSD",1773072612771,11.75792778,85.049,85.013,0.5]
["bitfinex","SOLUSD",1773072613260,4.2504201,85.04,85.013,0.5]
["bitfinex","SOLUSD",1773072613438,41.15274723,85.049,85.013,0.5]
["bitfinex","SOLUSD",1773072615160,41.15274723,85.049,85.008,29.4089968]
["bitfinex","SOLUSD",1773072615161,41.15274723,85.049,85.015,0.5]
["bitfinex","SOLUSD",1773072615363,4.2504201,85.05,85.015,0.5]
["bitfinex","SOLUSD",1773072615543,11.75720572,85.055,85.015,0.5]
["bitfinex","SOLUSD",1773072615958,4.2504201,85.05,85.015,0.5]
["bitfinex","SOLUSD",1773072616159,4.7504201,85.05,85.015,0.5]
["bitfinex","SOLUSD",1773072616563,4.2504201,85.06,85.015,0.5]
["bitfinex","SOLUSD",1773072616765,4.2504201,85.05,85.015,0.5]
["bitfinex","SOLUSD",1773072617146,4.2504201,85.05,85.016,11.76249176]
["bitfinex","SOLUSD",1773072617147,11.75792778,85.049,85.016,11.76249176]
["bitfinex","SOLUSD",1773072617346,11.75792778,85.049,85.0,0.2]
["bitfinex","SOLUSD",1773072617347,4.2504201,85.03,85.008,0.5]
["bitfinex","SOLUSD",1773072617755,4.2504201,85.04,85.008,0.5]
["bitfinex","SOLUSD",1773072617946,11.75792778,85.049,85.008,0.5]
["bitfinex","SOLUSD",1773072619470,4.2504201,85.05,85.01,0.5]
["bitfinex","SOLUSD",1773072619840,29.39177195,85.058,85.01,0.5]
["bitfinex","SOLUSD",1773072620465,4.2504201,85.05,85.01,0.5]
["bitfinex","SOLUSD",1773072621456,29.39177195,85.058,85.01,0.5]
["bitfinex","SOLUSD",1773072621765,4.2504201,85.05,85.012,0.5]
["bitfinex","SOLUSD",1773072623141,29.39177195,85.058,85.012,0.5]
["bitfinex","SOLUSD",1773072623762,11.75654545,85.059,85.014,0.5]
["bitfinex","SOLUSD",1773072624863,4.2504201,85.05,85.014,0.5]
["bitfinex","SOLUSD",1773072625463,11.75654545,85.059,85.014,0.5]
["bitfinex","SOLUSD",1773072625851,41.14790909,85.059,85.016,0.5]
["bitfinex","SOLUSD",1773072626052,4.2504201,85.05,85.016,0.5]
["bitfinex","SOLUSD",1773072626446,41.14790909,85.059,85.01,11.76321418]
["bitfinex","SOLUSD",1773072626447,4.2504201,85.04,85.01,11.76321418]
["bitfinex","SOLUSD",1773072626751,4.2504201,85.04,85.01,12.26321418]
["bitfinex","SOLUSD",1773072627049,4.2504201,85.04,85.011,0.5]
["bitfinex","SOLUSD",1773072627652,4.25058021,85.04,85.011,0.5]
["bitfinex","SOLUSD",1773072627853,4.25058021,85.03,85.004,0.5]
["bitfinex","SOLUSD",1773072628064,4.25058021,85.04,85.004,0.5]
["bitfinex","SOLUSD",1773072628864,4.25058021,85.04,85.005,0.5]
["bitfinex","SOLUSD",1773072629050,4.25058021,85.03,85.007,0.5]
["bitfinex","SOLUSD",1773072629456,11.75931043,85.039,85.007,0.5]
["bitfinex","SOLUSD",1773072630365,4.25058021,85.03,85.0,0.7]
["bitfinex","SOLUSD",1773072630560,4.25058021,85.02,85.0,0.7]
["bitfinex","SOLUSD",1773072630767,4.25058021,85.02,85.0,0.2]
["bitfinex","SOLUSD",1773072631278,4.25058021,85.04,85.0,0.2]
["bitfinex","SOLUSD",1773072631279,4.25058021,85.01,85.0,0.2]
["bitfinex","SOLUSD",1773072631778,4.25058021,85.01,84.99,1e-08]
["bitfinex","SOLUSD",1773072631965,4.25058021,85.0,84.98,0.2]
["bitfinex","SOLUSD",1773072632162,41.16726849,85.019,84.98,1e-08]
["bitfinex","SOLUSD",1773072632163,4.25058021,84.99,84.98,1e-08]
["bitfinex","SOLUSD",1773072632366,4.25058021,84.99,84.96,0.5]
["bitfinex","SOLUSD",1773072632567,4.25058021,84.98,84.96,0.5]
["bitfinex","SOLUSD",1773072633169,4.25058021,84.98,84.962,11.76985087]
["bitfinex","SOLUSD",1773072633357,4.25058021,84.98,84.96,0.5]
["bitfinex","SOLUSD",1773072633760,11.76761317,84.979,84.951,0.5]
["bitfinex","SOLUSD",1773072634168,11.76761317,84.979,84.937,29.43344132]
["bitfinex","SOLUSD",1773072634169,41.1866461,84.979,84.953,0.5]
["bitfinex","SOLUSD",1773072634371,4.25058021,84.99,84.953,0.5]
["bitfinex","SOLUSD",1773072635281,4.25058021,84.99,84.955,0.5]
["bitfinex","SOLUSD",1773072635282,11.76622857,84.989,84.955,0.5]
["bitfinex","SOLUSD",1773072638466,3.69383402,85.016,84.957,0.5]
["bitfinex","SOLUSD",1773072638467,11.76548475,84.995,84.957,0.5]
["bitfinex","SOLUSD",1773072639180,4.25058021,84.99,84.957,0.5]
["bitfinex","SOLUSD",1773072639570,11.76548475,84.995,84.957,0.5]
["bitfinex","SOLUSD",1773072639770,11.76487949,84.999,84.957,0.5]
["bitfinex","SOLUSD",1773072640172,4.25058021,85.01,84.957,0.5]
["bitfinex","SOLUSD",1773072640369,4.25058021,85.01,84.956,41.1977965]
["bitfinex","SOLUSD",1773072640370,11.76346033,85.009,84.958,41.19682666]
["bitfinex","SOLUSD",1773072640685,11.76346033,85.009,84.959,0.5]
["bitfinex","SOLUSD",1773072640984,4.25058021,85.0,84.959,0.5]
["bitfinex","SOLUSD",1773072641385,41.17211117,85.009,84.959,0.5]
["bitfinex","SOLUSD",1773072641985,4.25058021,85.0,84.961,0.5]
["bitfinex","SOLUSD",1773072642380,99.9764761,85.02,84.961,0.5]
["bitfinex","SOLUSD",1773072642381,4.25058021,84.99,84.961,0.5]
["bitfinex","SOLUSD",1773072642563,0.28432314,85.016,84.961,0.5]
["bitfinex","SOLUSD",1773072642764,4.25058021,84.99,84.961,0.5]
["bitfinex","SOLUSD",1773072645107,0.28432314,85.001,84.95,0.2]
["bitfinex","SOLUSD",1773072645108,4.25058021,84.97,84.95,0.2]
["bitfinex","SOLUSD",1773072645603,4.25058021,84.96,84.94,11.77294307]
["bitfinex","SOLUSD",1773072645767,41.18179999,84.989,84.93,0.2]
["bitfinex","SOLUSD",1773072645768,4.25058021,84.95,84.93,0.2]
["bitfinex","SOLUSD",1773072645968,4.25058021,84.95,84.931,0.5]
["bitfinex","SOLUSD",1773072646167,7.2660653,84.98,84.931,0.5]
["bitfinex","SOLUSD",1773072646487,11.51664551,84.98,84.931,0.5]
["bitfinex","SOLUSD",1773072647972,11.76761317,84.979,84.933,0.5]
["bitfinex","SOLUSD",1773072648485,7.2660653,84.98,84.933,0.5]
["bitfinex","SOLUSD",1773072648867,11.76761317,84.979,84.933,0.5]
["bitfinex","SOLUSD",1773072649564,7.2660653,84.98,84.933,0.5]
["bitfinex","SOLUSD",1773072650084,11.76761317,84.979,84.935,0.5]
["bitfinex","SOLUSD",1773072650285,41.1866461,84.979,84.935,0.5]
["bitfinex","SOLUSD",1773072651186,11.76761317,84.979,84.935,0.5]
["bitfinex","SOLUSD",1773072651370,19.03361347,84.98,84.935,0.5]
["bitfinex","SOLUSD",1773072652583,19.03361347,84.98,84.937,0.5]
["bitfinex","SOLUSD",1773072653181,7.2660653,84.98,84.937,0.5]
["bitfinex","SOLUSD",1773072654879,7.2660653,84.98,84.939,0.28432314]
["bitfinex","SOLUSD",1773072655083,4.25058021,85.01,84.941,0.5]
["bitfinex","SOLUSD",1773072656483,4.25058021,84.99,84.941,0.5]
["bitfinex","SOLUSD",1773072657494,11.76622857,84.989,84.943,0.5]
["bitfinex","SOLUSD",1773072658088,4.25058021,84.98,84.943,0.5]
["bitfinex","SOLUSD",1773072658490,41.18179999,84.989,84.943,0.5]
["bitfinex","SOLUSD",1773072660082,41.18179999,84.989,84.945,0.5]
["bitfinex","SOLUSD",1773072660288,4.25058021,84.98,84.945,0.5]
["bitfinex","SOLUSD",1773072661408,4.25058021,84.97,84.945,0.5]
["bitfinex","SOLUSD",1773072661881,4.25058021,84.98,84.945,0.5]
["bitfinex","SOLUSD",1773072662085,11.7689981,84.969,84.94,11.77299556]
["bitfinex","SOLUSD",1773072662894,0.28432314,84.991,84.94,11.77299556]
["bitfinex","SOLUSD",1773072662895,4.25058021,85.01,84.942,0.5]
["bitfinex","SOLUSD",1773072663121,4.25058021,85.0,84.942,0.5]
["bitfinex","SOLUSD",1773072663284,4.25058021,85.01,84.942,0.5]
["bitfinex","SOLUSD",1773072664184,11.76346033,85.009,84.944,0.28432314]
["bitfinex","SOLUSD",1773072664386,41.17211117,85.009,84.945,0.5]
["bitfinex","SOLUSD",1773072664589,4.25058021,85.0,84.945,0.5]
["bitfinex","SOLUSD",1773072665306,4.25058021,84.98,84.945,0.5]
["bitfinex","SOLUSD",1773072666898,0.28432314,85.008,84.947,0.5]
["bitfinex","SOLUSD",1773072666899,29.41618418,84.988,84.947,0.5]
["bitfinex","SOLUSD",1773072667800,11.76697723,84.984,84.947,0.5]
["bitfinex","SOLUSD",1773072669798,29.41618418,84.988,84.948,11.77190751]
["bitfinex","SOLUSD",1773072669990,29.41618418,84.988,84.949,0.5]
["bitfinex","SOLUSD",1773072671605,11.76622857,84.989,84.949,0.5]
["bitfinex","SOLUSD",1773072672304,29.41290934,84.997,84.951,0.5]
["bitfinex","SOLUSD",1773072672509,11.76484429,84.999,84.951,0.5]
["bitfinex","SOLUSD",1773072672911,11.76318358,85.011,84.952,0.5]
["bitfinex","SOLUSD",1773072673102,41.17114255,85.011,84.952,0.5]
["bitfinex","SOLUSD",1773072673305,4.25058021,85.0,84.952,0.5]
["bitfinex","SOLUSD",1773072673897,4.25058021,84.99,84.952,0.5]
["bitfinex","SOLUSD",1773072674312,4.25058021,84.99,84.954,0.5]
["bitfinex","SOLUSD",1773072674313,11.76622857,84.989,84.954,0.5]
["bitfinex","SOLUSD",1773072675504,4.25058021,85.01,84.954,0.5]
["bitfinex","SOLUSD",1773072675994,4.25058021,85.0,84.954,0.5]
["bitfinex","SOLUSD",1773072676190,0.28432314,85.009,84.954,0.5]
["bitfinex","SOLUSD",1773072676191,4.25058021,84.99,84.954,0.5]
["bitfinex","SOLUSD",1773072676518,11.76622857,84.989,84.955,11.77093755]
["bitfinex","SOLUSD",1773072676716,41.18179999,84.989,84.955,11.77093755]
["bitfinex","SOLUSD",1773072676895,11.76622857,84.989,84.956,0.5]
["bitfinex","SOLUSD",1773072678699,11.76622857,84.989,84.958,0.5]
["bitfinex","SOLUSD",1773072678898,11.7649827,84.998,84.958,0.5]
["bitfinex","SOLUSD",1773072679114,41.17743946,84.998,84.958,0.5]
["bitfinex","SOLUSD",1773072679618,4.25058021,84.99,84.958,0.5]
["bitfinex","SOLUSD",1773072679912,0.28432314,84.997,84.958,0.5]
["bitfinex","SOLUSD",1773072681003,41.17743946,84.998,84.959,11.77038336]
["bitfinex","SOLUSD",1773072681309,4.25058021,84.98,84.949,11.77176894]
["bitfinex","SOLUSD",1773072681518,4.25058021,84.98,84.911,217.60192878]
["bitfinex","SOLUSD",1773072681519,4.25058021,84.97,84.939,29.43287203]
["bitfinex","SOLUSD",1773072681817,4.25058021,84.96,84.939,0.5]
["bitfinex","SOLUSD",1773072682115,4.25058021,84.96,84.931,0.5]
["bitfinex","SOLUSD",1773072683222,11.77038336,84.959,84.931,12.27415698]
["bitfinex","SOLUSD",1773072683608,11.77038336,84.959,84.932,0.5]
["bitfinex","SOLUSD",1773072686302,11.77038336,84.959,84.933,11.77398655]
["bitfinex","SOLUSD",1773072686503,11.77038336,84.959,84.934,0.5]
["bitfinex","SOLUSD",1773072686717,11.7689981,84.969,84.934,0.5]
["bitfinex","SOLUSD",1773072687500,4.25058021,84.96,84.934,0.5]
["bitfinex","SOLUSD",1773072687823,4.25859071,84.96,84.933,11.77398655]
["bitfinex","SOLUSD",1773072688521,11.77038336,84.959,84.933,12.27398655]
["bitfinex","SOLUSD",1773072688726,11.77038336,84.959,84.934,0.5]
["bitfinex","SOLUSD",1773072689512,11.76913661,84.968,84.934,0.5]
["bitfinex","SOLUSD",1773072690504,11.76913661,84.968,84.935,11.7737093]
["bitfinex","SOLUSD",1773072690714,11.76913661,84.968,84.936,0.5]
["bitfinex","SOLUSD",1773072692847,11.76913661,84.968,84.938,0.5]
["bitfinex","SOLUSD",1773072693432,4.25859071,84.96,84.938,0.5]
["bitfinex","SOLUSD",1773072693917,4.25859071,84.96,84.932,11.77399094]
["bitfinex","SOLUSD",1773072695214,11.77038336,84.959,84.932,12.27399094]
["bitfinex","SOLUSD",1773072695411,11.77038336,84.959,84.932,11.77399094]
["bitfinex","SOLUSD",1773072695728,11.77038336,84.959,84.933,0.5]
["bitfinex","SOLUSD",1773072695931,11.77038336,84.959,84.931,0.5]
["bitfinex","SOLUSD",1773072696128,3.69383402,84.982,84.931,0.5]
["bitfinex","SOLUSD",1773072696320,4.25859071,84.96,84.931,0.5]
["bitfinex","SOLUSD",1773072697225,11.77176894,84.949,84.931,0.5]
["bitfinex","SOLUSD",1773072698519,11.77176894,84.949,84.93,0.2]
["bitfinex","SOLUSD",1773072699614,4.25859071,84.94,84.92,0.2]
["bitfinex","SOLUSD",1773072701032,11.77302654,84.94,84.921,11.77565031]
["bitfinex","SOLUSD",1773072701223,11.77302654,84.94,84.922,0.5]
["bitfinex","SOLUSD",1773072701415,11.7722513,84.946,84.922,0.5]
["bitfinex","SOLUSD",1773072702512,11.7722513,84.946,84.92,0.2]
["bitfinex","SOLUSD",1773072702513,4.25859071,84.94,84.92,0.2]
["bitfinex","SOLUSD",1773072702932,11.77315485,84.939,84.92,0.2]
["bitfinex","SOLUSD",1773072703122,4.25859071,84.93,84.91,0.2]
["bitfinex","SOLUSD",1773072705536,11.77454108,84.929,84.91,0.2]
["bitfinex","SOLUSD",1773072709343,11.77454108,84.929,84.899,0.5]
["bitfinex","SOLUSD",1773072709344,4.25859071,84.92,84.899,0.5]
["bitfinex","SOLUSD",1773072710936,11.77592764,84.919,84.899,0.5]
["bitfinex","SOLUSD",1773072711440,11.77592764,84.919,84.893,11.77948448]
["bitfinex","SOLUSD",1773072711640,4.25859071,84.93,84.894,0.5]
["bitfinex","SOLUSD",1773072711842,4.25859071,84.92,84.894,0.5]
["bitfinex","SOLUSD",1773072712041,0.28432314,84.948,84.895,0.5]
["bitfinex","SOLUSD",1773072712042,4.25859071,84.93,84.895,0.5]
["bitfinex","SOLUSD",1773072712546,0.28432314,84.948,84.895,0.5]
["bitfinex","SOLUSD",1773072712734,4.25859071,84.93,84.895,0.5]
["bitfinex","SOLUSD",1773072712925,11.77454108,84.929,84.897,0.5]
["bitfinex","SOLUSD",1773072715255,4.25859071,84.92,84.897,0.5]
["bitfinex","SOLUSD",1773072717649,11.77592764,84.919,84.898,11.77884049]
["bitfinex","SOLUSD",1773072717851,11.77592764,84.919,84.899,0.5]
["bitfinex","SOLUSD",1773072718148,11.77467972,84.928,84.899,0.5]
["bitfinex","SOLUSD",1773072719932,11.77467972,84.928,84.901,0.5]
["bitfinex","SOLUSD",1773072720132,4.25859071,84.92,84.901,0.5]
["bitfinex","SOLUSD",1773072720634,4.25859071,84.91,84.887,11.78035071]
["bitfinex","SOLUSD",1773072721450,4.25859071,84.91,84.891,0.5]
["bitfinex","SOLUSD",1773072721654,29.43320014,84.939,84.891,0.5]
["bitfinex","SOLUSD",1773072721945,4.25859071,84.93,84.893,0.5]
["bitfinex","SOLUSD",1773072723252,11.77329346,84.938,84.893,0.5]
["bitfinex","SOLUSD",1773072723652,29.43032702,84.947,84.893,0.5]
["bitfinex","SOLUSD",1773072723653,11.77265353,84.943,84.893,0.5]
["bitfinex","SOLUSD",1773072723828,4.25859071,84.94,84.893,0.5]
["bitfinex","SOLUSD",1773072724034,11.77315485,84.939,84.895,0.5]
["bitfinex","SOLUSD",1773072725041,4.25859071,84.94,84.895,0.5]
["bitfinex","SOLUSD",1773072725362,4.25859071,84.93,84.895,0.5]
["bitfinex","SOLUSD",1773072725555,45.46423916,84.94,84.895,0.5]
["bitfinex","SOLUSD",1773072726651,45.46423916,84.94,84.897,0.5]
["bitfinex","SOLUSD",1773072726958,4.25859071,84.93,84.897,0.5]
["bitfinex","SOLUSD",1773072729555,16.03309712,84.93,84.899,0.5]
["bitfinex","SOLUSD",1773072730651,4.25859071,84.93,84.899,0.5]
["bitfinex","SOLUSD",1773072731147,4.25859071,84.94,84.899,0.5]
["bitfinex","SOLUSD",1773072731540,4.25859071,84.95,84.901,0.5]
["bitfinex","SOLUSD",1773072732452,4.25859071,84.98,84.903,0.5]
["bitfinex","SOLUSD",1773072732652,4.25859071,84.98,84.905,0.5]
["bitfinex","SOLUSD",1773072732653,11.76764694,84.979,84.905,0.5]
["bitfinex","SOLUSD",1773072732961,4.25859071,84.96,84.905,0.5]
["bitfinex","SOLUSD",1773072733143,4.25859071,84.95,84.905,0.5]
["bitfinex","SOLUSD",1773072733543,4.25859071,84.95,84.907,0.5]
["bitfinex","SOLUSD",1773072734855,4.25859071,84.95,84.909,0.5]
["bitfinex","SOLUSD",1773072735058,3.69383402,84.982,84.91,0.5]
["bitfinex","SOLUSD",1773072735251,4.25859071,84.97,84.91,0.5]
["bitfinex","SOLUSD",1773072735563,0.28432314,84.979,84.91,0.5]
["bitfinex","SOLUSD",1773072735747,4.25859071,84.98,84.91,0.5]
["bitfinex","SOLUSD",1773072736057,4.25859071,84.98,84.912,0.5]
["bitfinex","SOLUSD",1773072736257,4.25859071,84.98,84.913,0.5]
["bitfinex","SOLUSD",1773072736849,11.76761317,84.979,84.916,0.5]
["bitfinex","SOLUSD",1773072738959,4.25859071,84.97,84.919,0.5]
["bitfinex","SOLUSD",1773072739260,4.25859071,84.96,84.919,0.5]
["bitfinex","SOLUSD",1773072739464,4.25859071,84.97,84.919,0.5]
["bitfinex","SOLUSD",1773072740046,41.1866461,84.979,84.919,0.5]
["bitfinex","SOLUSD",1773072740350,41.1866461,84.979,84.922,0.5]
["bitfinex","SOLUSD",1773072741779,4.25859071,84.97,84.924,0.5]
["bitfinex","SOLUSD",1773072743350,4.25859071,84.96,84.924,0.5]
["bitfinex","SOLUSD",1773072743955,11.77038336,84.959,84.926,0.5]
["bitfinex","SOLUSD",1773072745654,41.19634176,84.959,84.926,0.5]
["bitfinex","SOLUSD",1773072745855,4.25859071,84.95,84.926,0.5]
["bitfinex","SOLUSD",1773072747372,11.77176894,84.949,84.926,0.5]
["bitfinex","SOLUSD",1773072747749,11.77176894,84.949,84.912,29.44192644]
["bitfinex","SOLUSD",1773072747750,41.20119129,84.949,84.92,0.5]
["bitfinex","SOLUSD",1773072747956,4.25859071,84.94,84.92,12.27577198]
["bitfinex","SOLUSD",1773072748467,4.25859071,84.94,84.914,0.5]
["bitfinex","SOLUSD",1773072749649,11.77038336,84.959,84.916,0.5]
["bitfinex","SOLUSD",1773072749861,4.26019662,84.95,84.916,0.5]
["bitfinex","SOLUSD",1773072751150,11.77038336,84.959,84.916,0.5]
["bitfinex","SOLUSD",1773072752168,11.77038336,84.959,84.904,58.8898179]
["bitfinex","SOLUSD",1773072752169,11.77038336,84.959,84.918,0.5]
["bitfinex","SOLUSD",1773072752363,4.26019662,84.95,84.918,0.5]
["bitfinex","SOLUSD",1773072754780,11.77038336,84.959,84.92,0.5]
["bitfinex","SOLUSD",1773072755274,4.26019662,84.95,84.92,0.5]
["bitfinex","SOLUSD",1773072756977,11.77176894,84.949,84.922,0.5]
["bitfinex","SOLUSD",1773072757167,4.26019662,84.96,84.922,0.5]
["bitfinex","SOLUSD",1773072758487,11.77004648,84.962,84.924,0.5]
["bitfinex","SOLUSD",1773072759863,11.7689981,84.969,84.925,41.21283485]
["bitfinex","SOLUSD",1773072760167,11.7689981,84.969,84.926,0.5]
["bitfinex","SOLUSD",1773072760364,3.97815716,84.983,84.926,0.5]
["bitfinex","SOLUSD",1773072760365,29.41783612,84.983,84.926,0.5]
["bitfinex","SOLUSD",1773072760570,4.26019662,84.98,84.926,0.5]
["bitfinex","SOLUSD",1773072761071,11.76719775,84.982,84.927,0.5]
["bitfinex","SOLUSD",1773072762076,4.26019662,84.99,84.93,0.5]
["bitfinex","SOLUSD",1773072762077,11.76622857,84.989,84.93,0.5]
["bitfinex","SOLUSD",1773072763578,11.76484429,84.999,84.93,0.5]
["bitfinex","SOLUSD",1773072763781,11.76484429,84.999,84.933,0.5]
["bitfinex","SOLUSD",1773072763988,29.4102884,85.005,84.94,0.5]
["bitfinex","SOLUSD",1773072764201,29.4102884,85.005,84.942,0.5]
["bitfinex","SOLUSD",1773072764505,4.26019662,84.99,84.941,0.5]
["bitfinex","SOLUSD",1773072765967,11.76622857,84.989,84.944,0.5]
["bitfinex","SOLUSD",1773072768595,4.26019662,84.99,84.946,0.5]
["bitfinex","SOLUSD",1773072769282,4.26019662,84.99,84.933,0.14216157]
["bitfinex","SOLUSD",1773072769283,3.97815716,84.993,84.936,0.5]
["bitfinex","SOLUSD",1773072769464,4.26019662,84.96,84.936,0.5]
["bitfinex","SOLUSD",1773072769861,4.26019662,84.97,84.936,0.5]
["bitfinex","SOLUSD",1773072770989,4.26019662,84.96,84.938,0.5]
["bitfinex","SOLUSD",1773072771689,11.7689981,84.969,84.938,0.5]
["bitfinex","SOLUSD",1773072775091,11.7689981,84.969,84.94,0.5]
["bitfinex","SOLUSD",1773072775980,11.76785859,84.978,84.94,0.5]
["bitfinex","SOLUSD",1773072776179,11.76622857,84.989,84.94,0.5]
["bitfinex","SOLUSD",1773072777092,11.76622857,84.989,84.942,0.5]
["bitfinex","SOLUSD",1773072779689,11.76563812,84.994,84.944,0.5]
["bitfinex","SOLUSD",1773072780885,11.76484429,84.999,84.946,0.5]
["bitfinex","SOLUSD",1773072781585,3.69383402,85.028,84.948,0.5]
["bitfinex","SOLUSD",1773072781586,11.76359872,85.008,84.948,0.5]
["bitfinex","SOLUSD",1773072781788,11.76359872,85.008,84.951,0.5]
["bitfinex","SOLUSD",1773072782287,4.26019662,85.0,84.951,0.5]
["bitfinex","SOLUSD",1773072782998,11.76484429,84.999,84.953,0.5]
["bitfinex","SOLUSD",1773072783198,11.7637371,85.007,84.954,0.5]
["bitfinex","SOLUSD",1773072783388,11.7632794,85.011,84.954,0.5]
["bitfinex","SOLUSD",1773072784092,4.26019662,85.02,84.954,0.5]
["bitfinex","SOLUSD",1773072784993,11.76318358,85.011,84.957,0.5]
["bitfinex","SOLUSD",1773072785192,4.26019662,85.01,84.957,0.5]
["bitfinex","SOLUSD",1773072785405,11.76318358,85.011,84.957,0.5]
["bitfinex","SOLUSD",1773072785690,11.76261992,85.016,84.957,0.5]
["bitfinex","SOLUSD",1773072786389,11.76300805,85.013,84.957,0.5]
["bitfinex","SOLUSD",1773072786588,11.76318358,85.011,84.957,0.5]
["bitfinex","SOLUSD",1773072786992,11.76346033,85.009,84.958,41.19682666]
["bitfinex","SOLUSD",1773072787199,11.76346033,85.009,84.96,0.5]
["bitfinex","SOLUSD",1773072789098,11.76346033,85.009,84.962,0.5]
["bitfinex","SOLUSD",1773072790808,41.17211117,85.009,84.962,0.5]
["bitfinex","SOLUSD",1773072791008,4.26019662,85.0,84.964,0.5]
["bitfinex","SOLUSD",1773072792008,4.26019662,85.01,84.964,0.5]
["bitfinex","SOLUSD",1773072792606,4.26019662,85.0,84.964,0.5]
["bitfinex","SOLUSD",1773072793306,41.17695502,84.999,84.964,0.5]
["bitfinex","SOLUSD",1773072793504,4.26019662,84.99,84.957,12.27058314]
["bitfinex","SOLUSD",1773072794198,4.26019662,84.99,84.957,11.77058314]
["bitfinex","SOLUSD",1773072794401,4.26019662,84.99,84.958,0.5]
["bitfinex","SOLUSD",1773072795391,4.26019662,84.98,84.946,0.5]
["bitfinex","SOLUSD",1773072797399,11.76761317,84.979,84.947,11.77204609]
["bitfinex","SOLUSD",1773072797598,4.26019662,84.97,84.938,0.5]
["bitfinex","SOLUSD",1773072798912,11.7689981,84.969,84.938,12.27329346]
["bitfinex","SOLUSD",1773072799810,11.7689981,84.969,84.939,0.5]
["bitfinex","SOLUSD",1773072800808,3.69383402,84.989,84.941,0.5]
["bitfinex","SOLUSD",1773072800994,4.26019662,84.98,84.941,0.5]
["bitfinex","SOLUSD",1773072801614,4.26019662,84.97,84.941,0.5]
["bitfinex","SOLUSD",1773072802620,4.26019662,84.96,84.941,0.5]
["bitfinex","SOLUSD",1773072802794,4.26019662,84.97,84.941,0.5]
["bitfinex","SOLUSD",1773072805014,4.26019662,84.96,84.941,0.5]
["bitfinex","SOLUSD",1773072805401,4.26019662,84.95,84.921,12.27565031]
["bitfinex","SOLUSD",1773072805614,4.26019662,84.94,84.921,11.77565031]
["bitfinex","SOLUSD",1773072806005,4.26019662,84.94,84.917,11.7760947]
["bitfinex","SOLUSD",1773072806512,4.26019662,84.93,84.917,11.7760947]
["bitfinex","SOLUSD",1773072806700,4.26019662,84.94,84.917,11.7760947]
["bitfinex","SOLUSD",1773072807197,11.77315485,84.939,84.91,0.5]
["bitfinex","SOLUSD",1773072809116,11.77315485,84.939,84.912,0.5]
["bitfinex","SOLUSD",1773072810918,11.77315485,84.939,84.913,11.77675974]
["bitfinex","SOLUSD",1773072813522,11.77315485,84.939,84.913,0.5]
["bitfinex","SOLUSD",1773072817010,11.77315485,84.939,84.914,12.27662105]
["bitfinex","SOLUSD",1773072817222,11.77315485,84.939,84.915,0.5]
["bitfinex","SOLUSD",1773072826233,11.77315485,84.939,84.916,0.5]
["bitfinex","SOLUSD",1773072826414,4.26103962,84.97,84.916,0.5]
["bitfinex","SOLUSD",1773072826618,11.76567482,84.993,84.919,0.78432314]
["bitfinex","SOLUSD",1773072826619,4.26103962,84.98,84.919,0.78432314]
["bitfinex","SOLUSD",1773072826820,4.26103962,84.99,84.92,0.5]
["bitfinex","SOLUSD",1773072827738,4.26103962,84.98,84.92,0.5]
["bitfinex","SOLUSD",1773072829033,11.76761317,84.979,84.923,0.5]
["bitfinex","SOLUSD",1773072830945,11.76761317,84.979,84.925,0.5]
["bitfinex","SOLUSD",1773072831938,11.76761317,84.979,84.927,0.5]
["bitfinex","SOLUSD",1773072834646,4.26103962,84.97,84.929,0.5]
["bitfinex","SOLUSD",1773072834948,4.26103962,84.99,84.93,0.5]
["bitfinex","SOLUSD",1773072835249,4.26103962,84.99,84.933,0.5]
["bitfinex","SOLUSD",1773072837648,11.76622857,84.989,84.934,41.20846774]
["bitfinex","SOLUSD",1773072837853,11.76622857,84.989,84.935,0.5]
["bitfinex","SOLUSD",1773072838148,41.18179999,84.989,84.935,0.5]
["bitfinex","SOLUSD",1773072839858,4.26103962,84.98,84.936,41.2074974]
["bitfinex","SOLUSD",1773072840046,4.26103962,84.98,84.937,0.5]
["bitfinex","SOLUSD",1773072842353,4.26103962,84.98,84.939,0.5]
["bitfinex","SOLUSD",1773072842558,11.76723836,84.982,84.939,0.5]
["bitfinex","SOLUSD",1773072844059,4.26103962,84.99,84.941,0.5]
["bitfinex","SOLUSD",1773072844060,11.76622857,84.989,84.941,0.5]
["bitfinex","SOLUSD",1773072844461,11.7655004,84.995,84.943,0.5]
["bitfinex","SOLUSD",1773072844666,11.7655004,84.995,84.944,0.5]
["bitfinex","SOLUSD",1773072845166,4.26103962,84.99,84.944,0.5]
["bitfinex","SOLUSD",1773072845363,11.7655004,84.995,84.944,0.5]
["bitfinex","SOLUSD",1773072845364,4.26103962,84.98,84.944,0.5]
["bitfinex","SOLUSD",1773072845957,11.76761317,84.979,84.946,0.5]
["bitfinex","SOLUSD",1773072846668,41.1866461,84.979,84.946,0.5]
["bitfinex","SOLUSD",1773072847361,4.26103962,84.96,84.92,0.5]
["bitfinex","SOLUSD",1773072847656,4.26103962,84.95,84.92,0.5]
["bitfinex","SOLUSD",1773072847958,11.77176894,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1773072848260,11.77176894,84.949,84.922,0.5]
["bitfinex","SOLUSD",1773072848957,11.77038336,84.959,84.922,0.5]
["bitfinex","SOLUSD",1773072850158,11.77038336,84.959,84.894,0.28432314]
["bitfinex","SOLUSD",1773072850159,11.77038336,84.959,84.923,41.21380544]
["bitfinex","SOLUSD",1773072850456,4.26103962,84.95,84.924,0.5]
["bitfinex","SOLUSD",1773072850861,41.19634176,84.959,84.924,0.5]
["bitfinex","SOLUSD",1773072851062,4.26103962,84.95,84.924,0.5]
["bitfinex","SOLUSD",1773072851751,11.77038336,84.959,84.924,0.5]
["bitfinex","SOLUSD",1773072854463,4.26103962,84.95,84.926,0.5]
["bitfinex","SOLUSD",1773072854656,11.77038336,84.959,84.926,0.5]
["bitfinex","SOLUSD",1773072855162,11.76991891,84.963,84.926,0.5]
["bitfinex","SOLUSD",1773072855464,11.76935404,84.967,84.926,0.5]
["bitfinex","SOLUSD",1773072856366,11.76935404,84.967,84.928,0.5]
["bitfinex","SOLUSD",1773072856864,4.26103962,84.96,84.928,0.5]
["bitfinex","SOLUSD",1773072858760,4.26103962,84.97,84.93,0.5]
["bitfinex","SOLUSD",1773072861670,11.7689981,84.969,84.932,0.5]
["bitfinex","SOLUSD",1773072863068,4.26103962,84.97,84.932,0.5]
["bitfinex","SOLUSD",1773072863264,11.7684877,84.973,84.932,0.5]
["bitfinex","SOLUSD",1773072863467,4.26103962,84.98,84.932,0.5]
["bitfinex","SOLUSD",1773072863468,11.76780549,84.978,84.933,0.5]
["bitfinex","SOLUSD",1773072863868,11.76780549,84.978,84.935,0.5]
["bitfinex","SOLUSD",1773072866070,11.76780549,84.978,84.937,0.5]
["bitfinex","SOLUSD",1773072866369,4.26103962,84.99,84.937,0.5]
["bitfinex","SOLUSD",1773072866570,4.26103962,84.99,84.938,0.5]
["bitfinex","SOLUSD",1773072867454,11.76622857,84.989,84.941,0.5]
["bitfinex","SOLUSD",1773072869158,41.18179999,84.989,84.941,0.5]
["bitfinex","SOLUSD",1773072869362,4.26103962,84.98,84.941,0.5]
["bitfinex","SOLUSD",1773072869681,11.76761317,84.979,84.943,0.5]
["bitfinex","SOLUSD",1773072871576,4.25599688,84.99,84.944,41.20361649]
["bitfinex","SOLUSD",1773072871878,4.25599688,84.99,84.945,0.5]
["bitfinex","SOLUSD",1773072872995,4.25599688,84.98,84.945,0.5]
["bitfinex","SOLUSD",1773072873879,4.25599688,84.98,84.923,3.69383402]
["bitfinex","SOLUSD",1773072873880,4.25599688,84.97,84.936,0.5]
["bitfinex","SOLUSD",1773072874080,4.25599688,84.96,84.937,0.5]
["bitfinex","SOLUSD",1773072874877,0.28432314,84.978,84.937,0.5]
["bitfinex","SOLUSD",1773072875074,4.25599688,84.97,84.937,0.5]
["bitfinex","SOLUSD",1773072875877,11.7689981,84.969,84.938,11.77329346]
["bitfinex","SOLUSD",1773072876080,11.7689981,84.969,84.939,0.5]
["bitfinex","SOLUSD",1773072877277,29.41601703,84.988,84.939,0.5]
["bitfinex","SOLUSD",1773072877862,11.76650546,84.987,84.941,0.5]
["bitfinex","SOLUSD",1773072879677,4.25599688,84.98,84.941,0.5]
["bitfinex","SOLUSD",1773072881886,4.25599688,84.97,84.943,0.5]
["bitfinex","SOLUSD",1773072883970,11.7689981,84.969,84.944,11.77246185]
["bitfinex","SOLUSD",1773072884170,11.7689981,84.969,84.945,0.5]
["bitfinex","SOLUSD",1773072884987,4.25599688,84.96,84.945,0.5]
["bitfinex","SOLUSD",1773072885487,4.25599688,84.96,84.94,11.77291391]
["bitfinex","SOLUSD",1773072885689,4.25599688,84.96,84.941,0.5]
["bitfinex","SOLUSD",1773072887277,4.25599688,84.97,84.943,0.5]
["bitfinex","SOLUSD",1773072888580,4.25599688,84.96,84.943,0.5]
["bitfinex","SOLUSD",1773072888889,4.25599688,84.97,84.943,0.5]
["bitfinex","SOLUSD",1773072889890,4.25599688,84.97,84.945,0.5]
["bitfinex","SOLUSD",1773072890589,0.2,84.981,84.945,0.4976488]
["bitfinex","SOLUSD",1773072890787,4.25599688,84.97,84.945,0.4976488]
["bitfinex","SOLUSD",1773072891577,4.25599688,84.96,84.945,0.4976488]
["bitfinex","SOLUSD",1773072891776,4.25599688,84.96,84.935,29.43407817]
["bitfinex","SOLUSD",1773072891777,0.2,84.959,84.94,12.27065698]
["bitfinex","SOLUSD",1773072892897,0.2,84.959,84.934,0.4976488]
["bitfinex","SOLUSD",1773072893096,58.82912809,84.992,84.927,0.4976488]
["bitfinex","SOLUSD",1773072893097,0.2,84.949,84.927,0.4976488]
["bitfinex","SOLUSD",1773072893278,4.25599688,84.95,84.927,0.4976488]
["bitfinex","SOLUSD",1773072894098,4.25599688,84.95,84.929,0.4976488]
["bitfinex","SOLUSD",1773072896192,0.2,84.949,84.892,1.17796729]
["bitfinex","SOLUSD",1773072896391,0.2,84.939,84.9,0.4976488]
["bitfinex","SOLUSD",1773072896586,4.25599688,84.92,84.9,0.4976488]
["bitfinex","SOLUSD",1773072896794,4.25599688,84.93,84.895,0.4976488]
["bitfinex","SOLUSD",1773072896987,4.25599688,84.94,84.895,0.4976488]
["bitfinex","SOLUSD",1773072897396,4.25599688,84.93,84.895,0.4976488]
["bitfinex","SOLUSD",1773072898283,0.2,84.939,84.895,0.4976488]
["bitfinex","SOLUSD",1773072898596,0.2,84.939,84.894,11.77939548]
["bitfinex","SOLUSD",1773072898597,11.77329346,84.938,84.897,0.4976488]
["bitfinex","SOLUSD",1773072898800,11.97329346,84.938,84.897,0.4976488]
["bitfinex","SOLUSD",1773072900405,11.77176894,84.949,84.9,0.4976488]
["bitfinex","SOLUSD",1773072900703,4.25599688,84.94,84.9,0.4976488]
["bitfinex","SOLUSD",1773072900899,0.2,84.948,84.9,0.4976488]
["bitfinex","SOLUSD",1773072902305,11.77176894,84.949,84.9,0.4976488]
["bitfinex","SOLUSD",1773072903295,11.77115066,84.954,84.903,0.4998629]
["bitfinex","SOLUSD",1773072903813,0.2,84.939,84.903,0.4998629]
["bitfinex","SOLUSD",1773072904391,0.2,84.929,84.903,0.4998629]
["bitfinex","SOLUSD",1773072904689,41.19884093,84.954,84.901,11.77842428]
["bitfinex","SOLUSD",1773072904690,4.25599688,84.92,84.901,11.77842428]
["bitfinex","SOLUSD",1773072905091,0.2,84.929,84.902,0.4998629]
["bitfinex","SOLUSD",1773072905300,0.2,84.927,84.903,11.77814682]
["bitfinex","SOLUSD",1773072905493,4.25599688,84.93,84.904,0.4998629]
["bitfinex","SOLUSD",1773072905906,11.77454108,84.929,84.904,0.4998629]
["bitfinex","SOLUSD",1773072906608,4.25599688,84.94,84.904,0.4998629]
["bitfinex","SOLUSD",1773072906908,11.77204609,84.947,84.904,0.4998629]
["bitfinex","SOLUSD",1773072907121,0.2,84.939,84.904,0.4998629]
["bitfinex","SOLUSD",1773072908509,4.25599688,84.92,84.904,0.4998629]
["bitfinex","SOLUSD",1773072910489,0.2,84.919,84.892,0.4998629]
["bitfinex","SOLUSD",1773072911915,16.03183477,84.92,84.894,0.4998629]
["bitfinex","SOLUSD",1773072913015,16.03183477,84.92,84.896,0.4998629]
["bitfinex","SOLUSD",1773072914013,11.77583789,84.92,84.896,0.4998629]
["bitfinex","SOLUSD",1773072914512,11.77476676,84.928,84.896,0.4998629]
["bitfinex","SOLUSD",1773072914714,29.42965019,84.949,84.896,0.28432314]
["bitfinex","SOLUSD",1773072914911,0.2,84.947,84.897,0.4998629]
["bitfinex","SOLUSD",1773072915119,0.2,84.945,84.9,0.4998629]
["bitfinex","SOLUSD",1773072915616,4.25599688,84.94,84.9,0.4998629]
["bitfinex","SOLUSD",1773072915919,0.2,84.941,84.9,0.4998629]
["bitfinex","SOLUSD",1773072917120,11.77218468,84.946,84.9,0.4998629]
["bitfinex","SOLUSD",1773072917300,0.2,84.948,84.901,41.22448498]
["bitfinex","SOLUSD",1773072917506,0.2,84.949,84.903,0.4998629]
["bitfinex","SOLUSD",1773072920908,0.2,84.947,84.905,0.4998629]
["bitfinex","SOLUSD",1773072923626,0.2,84.959,84.907,0.4998629]
["bitfinex","SOLUSD",1773072923826,0.2,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1773072924005,3.42989897,84.93,84.903,0.4998629]
["bitfinex","SOLUSD",1773072924209,4.25599688,84.93,84.903,0.4998629]
["bitfinex","SOLUSD",1773072927509,11.77454108,84.929,84.905,0.5]
["bitfinex","SOLUSD",1773072928507,11.7734688,84.937,84.905,0.5]
["bitfinex","SOLUSD",1773072931634,11.7734688,84.937,84.907,0.5]
["bitfinex","SOLUSD",1773072933728,11.7734688,84.937,84.909,0.5]
["bitfinex","SOLUSD",1773072936130,11.7734688,84.937,84.91,11.77717583]
["bitfinex","SOLUSD",1773072936341,102.7,84.987,84.91,11.77717583]
["bitfinex","SOLUSD",1773072936342,4.26078942,84.95,84.911,0.5]
["bitfinex","SOLUSD",1773072936527,41.19634176,84.959,84.904,0.5]
["bitfinex","SOLUSD",1773072936528,4.26078942,84.93,84.904,0.5]
["bitfinex","SOLUSD",1773072937033,4.26078942,84.93,84.898,0.5]
["bitfinex","SOLUSD",1773072937535,4.26078942,84.92,84.892,0.5]
["bitfinex","SOLUSD",1773072937740,4.26078942,84.92,84.89,0.1]
["bitfinex","SOLUSD",1773072937741,4.26078942,84.91,84.89,0.1]
["bitfinex","SOLUSD",1773072937928,4.26078942,84.9,84.89,0.1]
["bitfinex","SOLUSD",1773072938235,11.77731453,84.909,84.89,0.1]
["bitfinex","SOLUSD",1773072939629,11.77578897,84.92,84.891,0.5]
["bitfinex","SOLUSD",1773072939827,16.03657839,84.92,84.891,0.5]
["bitfinex","SOLUSD",1773072940635,45.47605083,84.92,84.891,0.5]
["bitfinex","SOLUSD",1773072942334,45.47605083,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1773072942525,45.47605083,84.92,84.893,0.5]
["bitfinex","SOLUSD",1773072944654,4.26078942,84.9,84.89,0.1]
["bitfinex","SOLUSD",1773072945528,41.22545612,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1773072945729,11.77870175,84.899,84.872,0.5]
["bitfinex","SOLUSD",1773072947646,4.26078942,84.9,84.873,11.78231003]
["bitfinex","SOLUSD",1773072947838,4.26078942,84.91,84.874,0.5]
["bitfinex","SOLUSD",1773072948148,4.26078942,84.89,84.871,0.5]
["bitfinex","SOLUSD",1773072949746,11.77870175,84.899,84.872,0.5]
["bitfinex","SOLUSD",1773072952654,11.77870175,84.899,84.874,0.5]
["bitfinex","SOLUSD",1773072953151,11.77870175,84.899,84.876,0.5]
["bitfinex","SOLUSD",1773072957679,4.26078942,84.89,84.87,0.2]
["bitfinex","SOLUSD",1773072958268,41.22545612,84.899,84.871,0.5]
["bitfinex","SOLUSD",1773072959852,4.26078942,84.89,84.87,0.2]
["bitfinex","SOLUSD",1773072961964,11.78008929,84.889,84.87,0.2]
["bitfinex","SOLUSD",1773072962174,4.26078942,84.88,84.86,0.2]
["bitfinex","SOLUSD",1773072962353,4.26078942,84.88,84.861,0.5]
["bitfinex","SOLUSD",1773072962557,41.23031252,84.889,84.861,0.5]
["bitfinex","SOLUSD",1773072962870,11.78008929,84.889,84.861,0.5]
["bitfinex","SOLUSD",1773072963456,41.23031252,84.889,84.861,0.5]
["bitfinex","SOLUSD",1773072965454,4.26078942,84.88,84.86,0.2]
["bitfinex","SOLUSD",1773072965663,4.26078942,84.89,84.862,0.5]
["bitfinex","SOLUSD",1773072968872,41.23031252,84.889,84.862,0.5]
["bitfinex","SOLUSD",1773072969756,41.23031252,84.889,84.86,11.98403295]
["bitfinex","SOLUSD",1773072969757,4.26078942,84.91,84.864,0.5]
["bitfinex","SOLUSD",1773072970072,41.21089379,84.929,84.865,0.5]
["bitfinex","SOLUSD",1773072970368,4.26078942,84.91,84.865,0.5]
["bitfinex","SOLUSD",1773072971050,4.26078942,84.9,84.867,0.5]
["bitfinex","SOLUSD",1773072972071,4.26078942,84.89,84.867,0.5]
["bitfinex","SOLUSD",1773072972462,4.26078942,84.9,84.867,0.5]
["bitfinex","SOLUSD",1773072972662,4.26078942,84.89,84.867,0.5]
["bitfinex","SOLUSD",1773072973056,11.78008929,84.889,84.867,0.5]
["bitfinex","SOLUSD",1773072974175,41.23031252,84.889,84.867,0.5]
["bitfinex","SOLUSD",1773072974471,11.78008929,84.889,84.867,0.5]
["bitfinex","SOLUSD",1773072975871,4.26078942,84.9,84.867,0.5]
["bitfinex","SOLUSD",1773072975872,11.77870175,84.899,84.867,0.5]
["bitfinex","SOLUSD",1773072976062,4.26078942,84.89,84.867,0.5]
["bitfinex","SOLUSD",1773072976678,11.77870175,84.899,84.867,0.5]
["bitfinex","SOLUSD",1773072976974,41.22545612,84.899,84.867,0.5]
["bitfinex","SOLUSD",1773072977177,11.78008929,84.889,84.867,0.5]
["bitfinex","SOLUSD",1773072977676,41.23031252,84.889,84.867,0.5]
["bitfinex","SOLUSD",1773072979557,41.23031252,84.889,84.86,0.2]
["bitfinex","SOLUSD",1773072979762,41.23031252,84.889,84.861,0.5]
["bitfinex","SOLUSD",1773072980780,41.23031252,84.889,84.86,0.2]
["bitfinex","SOLUSD",1773072982074,4.26078942,84.88,84.861,0.5]
["bitfinex","SOLUSD",1773072982256,4.26078942,84.88,84.86,0.2]
["bitfinex","SOLUSD",1773072983371,11.78147716,84.879,84.861,0.5]
["bitfinex","SOLUSD",1773072985077,41.23517006,84.879,84.861,0.5]
["bitfinex","SOLUSD",1773072986070,4.26078942,84.89,84.861,0.5]
["bitfinex","SOLUSD",1773072987376,11.77828555,84.902,84.863,0.5]
["bitfinex","SOLUSD",1773072987559,4.26078942,84.92,84.89,0.5]
["bitfinex","SOLUSD",1773072987761,4.26078942,84.93,84.89,0.5]
["bitfinex","SOLUSD",1773072987966,4.26078942,84.92,84.892,0.5]
["bitfinex","SOLUSD",1773072988170,4.26078942,84.92,84.871,0.5]
["bitfinex","SOLUSD",1773072988371,41.21089379,84.929,84.871,0.5]
["bitfinex","SOLUSD",1773072990365,11.77454108,84.929,84.873,0.28432314]
["bitfinex","SOLUSD",1773072990687,11.77454108,84.929,84.872,41.23857102]
["bitfinex","SOLUSD",1773072990688,11.77066045,84.957,84.877,0.5]
["bitfinex","SOLUSD",1773072990864,11.77066045,84.957,84.891,0.5]
["bitfinex","SOLUSD",1773072991677,6.14083535,84.99,84.896,0.5]
["bitfinex","SOLUSD",1773072991678,3.69383402,84.985,84.896,0.5]
["bitfinex","SOLUSD",1773072991865,4.26078942,84.96,84.896,0.5]
["bitfinex","SOLUSD",1773072992080,4.26078942,84.96,84.897,0.5]
["bitfinex","SOLUSD",1773072992583,4.26078942,84.95,84.897,0.5]
["bitfinex","SOLUSD",1773072992783,4.26078942,84.94,84.897,0.5]
["bitfinex","SOLUSD",1773072992989,4.26078942,84.93,84.897,0.5]
["bitfinex","SOLUSD",1773072993166,4.26078942,84.94,84.897,0.5]
["bitfinex","SOLUSD",1773072993590,4.26041943,84.94,84.897,0.5]
["bitfinex","SOLUSD",1773072994488,11.77315485,84.939,84.899,0.5]
["bitfinex","SOLUSD",1773072996087,41.20604198,84.939,84.899,0.5]
["bitfinex","SOLUSD",1773072996389,4.26041943,84.93,84.899,0.5]
["bitfinex","SOLUSD",1773072996684,4.26041943,84.94,84.901,0.5]
["bitfinex","SOLUSD",1773072997094,4.26041943,84.93,84.901,0.5]
["bitfinex","SOLUSD",1773072997670,4.26041943,84.94,84.901,0.5]
["bitfinex","SOLUSD",1773072998993,11.77315485,84.939,84.903,0.5]
["bitfinex","SOLUSD",1773073001087,29.42249526,84.969,84.905,0.5]
["bitfinex","SOLUSD",1773073001296,4.26041943,84.96,84.906,0.5]
["bitfinex","SOLUSD",1773073002194,29.42249526,84.969,84.906,0.5]
["bitfinex","SOLUSD",1773073002393,11.76789013,84.977,84.909,0.5]
["bitfinex","SOLUSD",1773073002694,4.26041943,84.97,84.909,0.5]
["bitfinex","SOLUSD",1773073003287,11.7689981,84.969,84.912,0.5]
["bitfinex","SOLUSD",1773073003978,11.7689981,84.969,84.914,0.28432314]
["bitfinex","SOLUSD",1773073004288,11.7689981,84.969,84.917,0.5]
["bitfinex","SOLUSD",1773073005791,4.26041943,84.96,84.92,0.5]
["bitfinex","SOLUSD",1773073006905,4.26041943,84.95,84.922,0.5]
["bitfinex","SOLUSD",1773073008899,4.26041943,84.94,84.922,0.5]
["bitfinex","SOLUSD",1773073009099,4.26041943,84.94,84.916,0.5]
["bitfinex","SOLUSD",1773073010511,11.77315485,84.939,84.916,0.5]
["bitfinex","SOLUSD",1773073010999,0.49288823,84.938,84.88,57.82213694]
["bitfinex","SOLUSD",1773073011192,11.77315485,84.939,84.882,0.28432314]
["bitfinex","SOLUSD",1773073011800,0.49288823,84.929,84.882,0.28432314]
["bitfinex","SOLUSD",1773073012806,11.77467972,84.928,84.883,41.2332269]
["bitfinex","SOLUSD",1773073013004,11.77467972,84.928,84.884,0.46751564]
["bitfinex","SOLUSD",1773073013206,0.49288823,84.927,84.884,0.46751564]
["bitfinex","SOLUSD",1773073013997,0.49288823,84.927,84.885,0.46751564]
["bitfinex","SOLUSD",1773073014497,11.77467972,84.928,84.885,0.46751564]
["bitfinex","SOLUSD",1773073015209,0.49288823,84.931,84.888,0.46751564]
["bitfinex","SOLUSD",1773073015613,11.77412518,84.932,84.888,0.46751564]
["bitfinex","SOLUSD",1773073016408,0.49288823,84.937,84.887,41.51560708]
["bitfinex","SOLUSD",1773073016409,11.77357068,84.936,84.89,0.28432314]
["bitfinex","SOLUSD",1773073016587,11.77357068,84.936,84.891,0.46751564]
["bitfinex","SOLUSD",1773073016791,12.26645891,84.936,84.891,0.46751564]
["bitfinex","SOLUSD",1773073016992,0.49288823,84.935,84.891,0.46751564]
["bitfinex","SOLUSD",1773073018111,0.49288823,84.935,84.893,0.46751564]
["bitfinex","SOLUSD",1773073018611,0.49288823,84.933,84.895,0.46751564]
["bitfinex","SOLUSD",1773073018813,0.49288823,84.919,84.895,0.46751564]
["bitfinex","SOLUSD",1773073019892,11.77606632,84.918,84.896,12.24663361]
["bitfinex","SOLUSD",1773073020109,11.77606632,84.918,84.897,0.46751564]
["bitfinex","SOLUSD",1773073021510,12.26895455,84.918,84.897,0.46751564]
["bitfinex","SOLUSD",1773073021895,12.26923191,84.916,84.897,0.46751564]
["bitfinex","SOLUSD",1773073022092,0.49288823,84.915,84.892,11.77956167]
["bitfinex","SOLUSD",1773073022290,0.49288823,84.915,84.891,0.46751564]
["bitfinex","SOLUSD",1773073022697,0.49288823,84.909,84.88,12.248854]
["bitfinex","SOLUSD",1773073023017,0.49288823,84.909,84.881,0.46751564]
["bitfinex","SOLUSD",1773073023313,0.47012129,84.915,84.881,0.46751564]
["bitfinex","SOLUSD",1773073024514,0.47012129,84.913,84.883,0.48864448]
["bitfinex","SOLUSD",1773073024715,0.47012129,84.909,84.883,0.48864448]
["bitfinex","SOLUSD",1773073027124,11.77745324,84.908,84.885,0.48864448]
["bitfinex","SOLUSD",1773073028214,11.77745324,84.908,84.887,0.48864448]
["bitfinex","SOLUSD",1773073030200,0.47012129,84.911,84.887,0.48864448]
["bitfinex","SOLUSD",1773073031295,0.47012129,84.911,84.879,29.45345024]
["bitfinex","SOLUSD",1773073031296,0.47012129,84.911,84.889,0.48864448]
["bitfinex","SOLUSD",1773073031620,0.47012129,84.909,84.878,0.48864448]
["bitfinex","SOLUSD",1773073032316,0.47012129,84.907,84.88,0.48864448]
["bitfinex","SOLUSD",1773073035822,0.47012129,84.905,84.88,0.48864448]
["bitfinex","SOLUSD",1773073036723,0.47012129,84.889,84.861,0.48864448]
["bitfinex","SOLUSD",1773073037226,4.73054072,84.88,84.861,0.48864448]
["bitfinex","SOLUSD",1773073037431,0.47012129,84.879,84.861,0.48864448]
["bitfinex","SOLUSD",1773073037610,0.47012129,84.879,84.855,0.48864448]
["bitfinex","SOLUSD",1773073037810,0.47012129,84.877,84.85,0.2]
["bitfinex","SOLUSD",1773073038320,4.26041943,84.87,84.85,0.2]
["bitfinex","SOLUSD",1773073038523,0.47012129,84.869,84.85,0.2]
["bitfinex","SOLUSD",1773073038715,0.47012129,84.877,84.851,11.78536493]
["bitfinex","SOLUSD",1773073039331,4.73054072,84.87,84.85,0.2]
["bitfinex","SOLUSD",1773073039830,0.47012129,84.87,84.851,0.48864448]
["bitfinex","SOLUSD",1773073041007,0.28432314,84.903,84.85,0.2]
["bitfinex","SOLUSD",1773073041008,0.47012129,84.891,84.853,0.48864448]
["bitfinex","SOLUSD",1773073041209,0.47012129,84.879,84.853,0.48864448]
["bitfinex","SOLUSD",1773073041409,47.10458737,84.918,84.853,0.48864448]
["bitfinex","SOLUSD",1773073041410,0.47012129,84.909,84.854,0.48864448]
["bitfinex","SOLUSD",1773073041620,0.47012129,84.889,84.854,0.48864448]
["bitfinex","SOLUSD",1773073042023,0.47012129,84.887,84.856,0.48864448]
["bitfinex","SOLUSD",1773073042726,4.26041943,84.88,84.856,0.48864448]
["bitfinex","SOLUSD",1773073042917,0.47012129,84.879,84.856,0.48864448]
["bitfinex","SOLUSD",1773073043913,0.47012129,84.886,84.858,0.48864448]
["bitfinex","SOLUSD",1773073045728,0.47012129,84.879,84.85,0.2]
["bitfinex","SOLUSD",1773073045921,0.47012129,84.877,84.85,0.2]
["bitfinex","SOLUSD",1773073046131,0.47012129,84.877,84.85,0.68864448]
["bitfinex","SOLUSD",1773073046330,0.47012129,84.877,84.851,11.78536493]
["bitfinex","SOLUSD",1773073046536,0.47012129,84.877,84.852,0.48864448]
["bitfinex","SOLUSD",1773073047424,11.78113208,84.882,84.852,0.48864448]
["bitfinex","SOLUSD",1773073047615,0.47012129,84.884,84.852,0.48864448]
["bitfinex","SOLUSD",1773073047816,11.78092197,84.883,84.852,0.48864448]
["bitfinex","SOLUSD",1773073048330,0.47012129,84.883,84.854,0.48864448]
["bitfinex","SOLUSD",1773073050931,0.47012129,84.881,84.856,0.48864448]
["bitfinex","SOLUSD",1773073051716,11.78050902,84.886,84.856,0.48864448]
["bitfinex","SOLUSD",1773073052030,4.26041943,84.89,84.856,0.48864448]
["bitfinex","SOLUSD",1773073052031,11.77999155,84.89,84.856,0.48864448]
["bitfinex","SOLUSD",1773073052641,12.25011284,84.89,84.856,0.48864448]
["bitfinex","SOLUSD",1773073052842,0.47012129,84.889,84.856,0.48864448]
["bitfinex","SOLUSD",1773073053734,11.78022806,84.888,84.857,11.78453162]
["bitfinex","SOLUSD",1773073053935,11.78022806,84.888,84.858,0.47225388]
["bitfinex","SOLUSD",1773073054430,0.47012129,84.889,84.858,0.47225388]
["bitfinex","SOLUSD",1773073055852,0.46144502,84.888,84.86,0.47225388]
["bitfinex","SOLUSD",1773073060136,0.46144502,84.886,84.862,0.47225388]
["bitfinex","SOLUSD",1773073061545,11.7806444,84.885,84.864,0.47225388]
["bitfinex","SOLUSD",1773073062047,12.24208942,84.885,84.864,0.47225388]
["bitfinex","SOLUSD",1773073062254,0.46144502,84.884,84.864,0.47225388]
["bitfinex","SOLUSD",1773073063041,0.28432314,84.913,84.863,11.78369843]
["bitfinex","SOLUSD",1773073063042,0.46144502,84.925,84.865,0.47225388]
["bitfinex","SOLUSD",1773073063243,0.46144502,84.909,84.865,0.47225388]
["bitfinex","SOLUSD",1773073063442,0.46144502,84.887,84.854,11.78494826]
["bitfinex","SOLUSD",1773073063840,0.46144502,84.887,84.854,12.25720214]
["bitfinex","SOLUSD",1773073064059,0.46144502,84.887,84.854,11.78494826]
["bitfinex","SOLUSD",1773073064266,0.46144502,84.887,84.855,0.47225388]
["bitfinex","SOLUSD",1773073064954,0.46144502,84.879,84.85,0.2]
["bitfinex","SOLUSD",1773073065540,0.46144502,84.868,84.85,0.2]
["bitfinex","SOLUSD",1773073067044,0.46144502,84.868,84.85,11.98543171]
["bitfinex","SOLUSD",1773073067245,0.47738306,84.874,84.851,0.45806924]
["bitfinex","SOLUSD",1773073069276,12.25969309,84.873,84.853,0.45806924]
["bitfinex","SOLUSD",1773073069461,0.47738306,84.872,84.853,0.45806924]
["bitfinex","SOLUSD",1773073069759,0.47738306,84.889,84.853,0.45806924]
["bitfinex","SOLUSD",1773073071457,58.88173232,84.916,84.85,0.2]
["bitfinex","SOLUSD",1773073071458,0.47738306,84.899,84.856,0.45806924]
["bitfinex","SOLUSD",1773073071656,0.47738306,84.914,84.858,0.45806924]
["bitfinex","SOLUSD",1773073071839,0.47738306,84.909,84.858,0.45806924]
["bitfinex","SOLUSD",1773073072236,0.47738306,84.899,84.858,0.45806924]
["bitfinex","SOLUSD",1773073072454,0.47738306,84.889,84.858,0.45806924]
["bitfinex","SOLUSD",1773073073367,0.47738306,84.887,84.86,0.45806924]
["bitfinex","SOLUSD",1773073075238,11.78022806,84.888,84.86,0.45806924]
["bitfinex","SOLUSD",1773073075442,0.47738306,84.887,84.862,0.45806924]
["bitfinex","SOLUSD",1773073075682,0.47738306,84.887,84.861,11.78397614]
["bitfinex","SOLUSD",1773073076157,0.47738306,84.887,84.857,12.24255929]
["bitfinex","SOLUSD",1773073076560,0.47738306,84.887,84.858,0.45806924]
["bitfinex","SOLUSD",1773073076855,0.47738306,84.879,84.857,11.78446604]
["bitfinex","SOLUSD",1773073077042,0.47738306,84.879,84.852,0.45806924]
["bitfinex","SOLUSD",1773073077242,0.47738306,84.879,84.851,11.78532638]
["bitfinex","SOLUSD",1773073077460,0.47738306,84.877,84.851,11.78532638]
["bitfinex","SOLUSD",1773073079057,0.47738306,84.875,84.851,12.24339562]
["bitfinex","SOLUSD",1773073079862,0.47738306,84.875,84.851,0.45806924]
["bitfinex","SOLUSD",1773073080065,0.47738306,84.875,84.824,56.92832625]
["bitfinex","SOLUSD",1773073080066,0.47738306,84.869,84.834,0.45806924]
["bitfinex","SOLUSD",1773073080363,0.47738306,84.869,84.842,0.45806924]
["bitfinex","SOLUSD",1773073080559,0.47738306,84.875,84.842,0.45806924]
["bitfinex","SOLUSD",1773073081261,58.89316185,84.9,84.845,0.45806924]
["bitfinex","SOLUSD",1773073081262,4.26476074,84.9,84.845,0.45806924]
["bitfinex","SOLUSD",1773073082665,41.21623212,84.918,84.847,0.45806924]
["bitfinex","SOLUSD",1773073082858,4.26476074,84.94,84.853,0.45806924]
["bitfinex","SOLUSD",1773073083058,0.49960632,84.959,84.87,4.82477569]
["bitfinex","SOLUSD",1773073083261,0.49960632,84.959,84.88,0.49886915]
["bitfinex","SOLUSD",1773073083453,0.49960632,84.949,84.88,0.49886915]
["bitfinex","SOLUSD",1773073084070,4.26476074,84.95,84.88,0.49886915]
["bitfinex","SOLUSD",1773073084071,0.49960632,84.939,84.88,0.49886915]
["bitfinex","SOLUSD",1773073085162,0.49960632,84.937,84.883,0.49886915]
["bitfinex","SOLUSD",1773073085675,0.49960632,84.937,84.871,47.12980117]
["bitfinex","SOLUSD",1773073085676,0.49960632,84.909,84.878,0.49886915]
["bitfinex","SOLUSD",1773073087169,0.49960632,84.907,84.879,11.78147716]
["bitfinex","SOLUSD",1773073087553,0.49960632,84.907,84.88,0.49886915]
["bitfinex","SOLUSD",1773073088455,0.49960632,84.907,84.879,11.78147716]
["bitfinex","SOLUSD",1773073089570,0.49960632,84.889,84.858,0.49886915]
["bitfinex","SOLUSD",1773073090264,0.49960632,84.879,84.85,0.49886915]
["bitfinex","SOLUSD",1773073091968,11.77957649,84.893,84.852,0.49886915]
["bitfinex","SOLUSD",1773073092162,4.26476074,84.9,84.853,0.49886915]
["bitfinex","SOLUSD",1773073092365,0.49960632,84.899,84.853,0.49886915]
["bitfinex","SOLUSD",1773073093855,0.49960632,84.899,84.855,0.49886915]
["bitfinex","SOLUSD",1773073094573,0.49960632,84.907,84.855,0.49886915]
["bitfinex","SOLUSD",1773073094952,0.49960632,84.907,84.856,0.49886915]
["bitfinex","SOLUSD",1773073095158,11.77664496,84.914,84.86,0.49886915]
["bitfinex","SOLUSD",1773073095359,0.49960632,84.913,84.86,0.49886915]
["bitfinex","SOLUSD",1773073096168,0.49960632,84.911,84.863,0.49886915]
["bitfinex","SOLUSD",1773073096565,12.2741474,84.929,84.865,0.64103072]
["bitfinex","SOLUSD",1773073096771,4.26476074,84.95,84.88,0.49886915]
["bitfinex","SOLUSD",1773073096969,0.49960632,84.949,84.88,0.49886915]
["bitfinex","SOLUSD",1773073097370,0.49960632,84.949,84.879,0.14216157]
["bitfinex","SOLUSD",1773073097371,0.49960632,84.949,84.888,0.49886915]
["bitfinex","SOLUSD",1773073097575,0.49960632,84.949,84.891,0.49886915]
["bitfinex","SOLUSD",1773073097879,0.49960632,84.949,84.894,0.49886915]
["bitfinex","SOLUSD",1773073098065,0.49960632,84.947,84.9,0.49886915]
["bitfinex","SOLUSD",1773073100264,0.49960632,84.947,84.883,3.69383402]
["bitfinex","SOLUSD",1773073100265,0.49960632,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1773073100465,0.49960632,84.939,84.902,0.49886915]
["bitfinex","SOLUSD",1773073104080,0.49960632,84.937,84.904,0.49886915]
["bitfinex","SOLUSD",1773073107288,12.273177,84.936,84.905,11.77786938]
["bitfinex","SOLUSD",1773073107466,12.273177,84.936,84.906,0.49886915]
["bitfinex","SOLUSD",1773073107672,0.49960632,84.935,84.906,0.49886915]
["bitfinex","SOLUSD",1773073108995,0.49960632,84.919,84.882,0.49886915]
["bitfinex","SOLUSD",1773073109694,0.49960632,84.917,84.883,11.78092197]
["bitfinex","SOLUSD",1773073110074,0.49960632,84.917,84.884,0.49886915]
["bitfinex","SOLUSD",1773073110275,0.49960632,84.899,84.87,0.49886915]
["bitfinex","SOLUSD",1773073110482,0.49960632,84.889,84.855,0.49886915]
["bitfinex","SOLUSD",1773073111080,0.49960632,84.896,84.855,0.49886915]
["bitfinex","SOLUSD",1773073111782,0.49960632,84.895,84.857,0.49886915]
["bitfinex","SOLUSD",1773073113981,0.45708888,84.894,84.859,0.49501509]
["bitfinex","SOLUSD",1773073115691,0.45708888,84.894,84.861,0.49501509]
["bitfinex","SOLUSD",1773073116100,0.45708888,84.892,84.861,0.49501509]
["bitfinex","SOLUSD",1773073118593,0.45708888,84.889,84.856,11.78465565]
["bitfinex","SOLUSD",1773073119098,0.45708888,84.889,84.857,0.49501509]
["bitfinex","SOLUSD",1773073119699,0.45708888,84.889,84.856,11.78465565]
["bitfinex","SOLUSD",1773073119905,0.45708888,84.879,84.856,11.78465565]
["bitfinex","SOLUSD",1773073123910,0.45708888,84.879,84.856,0.49501509]
["bitfinex","SOLUSD",1773073124208,0.45708888,84.877,84.856,0.49501509]
["bitfinex","SOLUSD",1773073124598,0.45708888,84.877,84.847,0.49501509]
["bitfinex","SOLUSD",1773073126298,0.45708888,84.877,84.849,0.49501509]
["bitfinex","SOLUSD",1773073129198,0.45708888,84.877,84.851,0.45402564]
["bitfinex","SOLUSD",1773073129713,0.45710913,84.875,84.85,11.78550383]
["bitfinex","SOLUSD",1773073130419,11.78189358,84.876,84.85,11.78550383]
["bitfinex","SOLUSD",1773073130420,11.78145344,84.88,84.851,0.45402564]
["bitfinex","SOLUSD",1773073130807,12.23856257,84.88,84.851,0.45402564]
["bitfinex","SOLUSD",1773073131113,0.45710913,84.879,84.851,0.45402564]
["bitfinex","SOLUSD",1773073132210,0.45710913,84.879,84.853,0.45402564]
["bitfinex","SOLUSD",1773073135202,0.45710913,84.879,84.855,0.45402564]
["bitfinex","SOLUSD",1773073137431,0.45710913,84.885,84.856,11.7846705]
["bitfinex","SOLUSD",1773073137604,0.45710913,84.885,84.857,0.45402564]
["bitfinex","SOLUSD",1773073138818,0.45710913,84.885,84.85,11.78543695]
["bitfinex","SOLUSD",1773073139120,0.45710913,84.885,84.851,0.45402564]
["bitfinex","SOLUSD",1773073140434,47.11009218,84.908,84.831,29.47018494]
["bitfinex","SOLUSD",1773073140435,0.45710913,84.869,84.831,29.47018494]
["bitfinex","SOLUSD",1773073140809,0.45710913,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1773073141425,0.45710913,84.869,84.841,12.24077968]
["bitfinex","SOLUSD",1773073143324,0.4872678,84.867,84.842,0.45831052]
["bitfinex","SOLUSD",1773073145037,0.4872678,84.867,84.841,11.78675404]
["bitfinex","SOLUSD",1773073145410,4.26457658,84.88,84.84,0.2]
["bitfinex","SOLUSD",1773073145411,0.4872678,84.865,84.84,0.2]
["bitfinex","SOLUSD",1773073145726,0.4872678,84.865,84.83,0.2]
["bitfinex","SOLUSD",1773073146413,0.4872678,84.865,84.832,0.45831052]
["bitfinex","SOLUSD",1773073147329,0.4872678,84.863,84.834,0.45831052]
["bitfinex","SOLUSD",1773073148227,58.9057843,84.882,84.834,0.45831052]
["bitfinex","SOLUSD",1773073148228,0.4872678,84.876,84.834,0.45831052]
["bitfinex","SOLUSD",1773073148420,0.4872678,84.875,84.834,0.45831052]
["bitfinex","SOLUSD",1773073149527,0.4872678,84.867,84.836,0.45831052]
["bitfinex","SOLUSD",1773073152223,0.4872678,84.865,84.838,0.45831052]
["bitfinex","SOLUSD",1773073153231,0.4872678,84.863,84.84,0.45831052]
["bitfinex","SOLUSD",1773073153632,0.4872678,84.863,84.839,11.7870319]
["bitfinex","SOLUSD",1773073154734,0.4872678,84.863,84.84,0.45831052]
["bitfinex","SOLUSD",1773073156241,0.4872678,84.861,84.84,0.45831052]
["bitfinex","SOLUSD",1773073156930,0.4872678,84.861,84.839,11.7870319]
["bitfinex","SOLUSD",1773073157721,0.4872678,84.861,84.835,12.24589819]
["bitfinex","SOLUSD",1773073157922,0.4872678,84.861,84.835,0.45831052]
["bitfinex","SOLUSD",1773073158648,0.4872678,84.879,84.837,0.45831052]
["bitfinex","SOLUSD",1773073159022,0.4872678,84.869,84.837,0.45831052]
["bitfinex","SOLUSD",1773073159745,0.4872678,84.889,84.837,0.45831052]
["bitfinex","SOLUSD",1773073161544,0.4872678,84.879,84.839,0.45831052]
["bitfinex","SOLUSD",1773073161747,0.4872678,84.869,84.839,0.45831052]
["bitfinex","SOLUSD",1773073162831,41.23079822,84.888,84.83,0.2]
["bitfinex","SOLUSD",1773073162832,0.4872678,84.859,84.831,0.45831052]
["bitfinex","SOLUSD",1773073163748,11.78439275,84.858,84.833,0.45831052]
["bitfinex","SOLUSD",1773073164042,41.24537462,84.858,84.831,0.45831052]
["bitfinex","SOLUSD",1773073164347,0.4872678,84.857,84.831,0.45831052]
["bitfinex","SOLUSD",1773073164547,11.78439275,84.858,84.831,0.45831052]
["bitfinex","SOLUSD",1773073164747,0.4872678,84.869,84.832,0.45831052]
["bitfinex","SOLUSD",1773073165947,0.4872678,84.867,84.834,0.45831052]
["bitfinex","SOLUSD",1773073167131,0.4872678,84.876,84.834,0.45831052]
["bitfinex","SOLUSD",1773073167825,0.4872678,84.888,84.837,0.45831052]
["bitfinex","SOLUSD",1773073168048,0.4872678,84.895,84.84,0.45831052]
["bitfinex","SOLUSD",1773073168245,11.77887861,84.898,84.84,0.45831052]
["bitfinex","SOLUSD",1773073169755,0.4872678,84.897,84.84,0.45831052]
["bitfinex","SOLUSD",1773073170532,0.4872678,84.895,84.843,0.45831052]
["bitfinex","SOLUSD",1773073171555,0.4872678,84.908,84.846,0.45831052]
["bitfinex","SOLUSD",1773073172538,0.4872678,84.906,84.851,0.45831052]
["bitfinex","SOLUSD",1773073172847,0.4872678,84.919,84.852,0.45831052]
["bitfinex","SOLUSD",1773073173056,0.4872678,84.919,84.854,0.45831052]
["bitfinex","SOLUSD",1773073173351,0.49554598,84.909,84.854,0.45831052]
["bitfinex","SOLUSD",1773073174750,0.49554598,84.899,84.857,0.4691419]
["bitfinex","SOLUSD",1773073175959,0.49554598,84.897,84.859,0.4691419]
["bitfinex","SOLUSD",1773073176280,11.77884049,84.898,84.859,0.4691419]
["bitfinex","SOLUSD",1773073176553,0.49554598,84.899,84.859,0.4691419]
["bitfinex","SOLUSD",1773073178457,4.26504406,84.92,84.859,0.4691419]
["bitfinex","SOLUSD",1773073178458,0.49554598,84.889,84.859,0.4691419]
["bitfinex","SOLUSD",1773073178655,0.49554598,84.879,84.85,0.4691419]
["bitfinex","SOLUSD",1773073179256,0.49554598,84.879,84.843,0.4691419]
["bitfinex","SOLUSD",1773073179555,0.49554598,84.859,84.832,11.78788706]
["bitfinex","SOLUSD",1773073180135,0.49554598,84.859,84.833,0.4691419]
["bitfinex","SOLUSD",1773073181033,0.49554598,84.859,84.835,0.4691419]
["bitfinex","SOLUSD",1773073183650,0.49554598,84.859,84.836,11.78744872]
["bitfinex","SOLUSD",1773073183854,0.46188931,84.857,84.836,11.78744872]
["bitfinex","SOLUSD",1773073186763,11.7846705,84.856,84.836,11.78744872]
["bitfinex","SOLUSD",1773073187057,0.46188931,84.857,84.837,0.45961852]
["bitfinex","SOLUSD",1773073187246,11.78375595,84.863,84.837,0.45961852]
["bitfinex","SOLUSD",1773073187454,0.46188931,84.862,84.837,0.45961852]
["bitfinex","SOLUSD",1773073189260,11.78375595,84.863,84.836,11.78744872]
["bitfinex","SOLUSD",1773073189261,0.46188931,84.859,84.836,11.78744872]
["bitfinex","SOLUSD",1773073189960,0.46188931,84.872,84.837,0.45961852]
["bitfinex","SOLUSD",1773073190164,0.46188931,84.869,84.837,0.45961852]
["bitfinex","SOLUSD",1773073191260,0.46188931,84.857,84.832,0.45961852]
["bitfinex","SOLUSD",1773073196562,0.46188931,84.871,84.834,0.45961852]
["bitfinex","SOLUSD",1773073198371,0.46188931,84.869,84.834,0.45961852]
["bitfinex","SOLUSD",1773073199666,0.46188931,84.867,84.836,0.45961852]
["bitfinex","SOLUSD",1773073200571,0.46188931,84.859,84.83,0.2]
["bitfinex","SOLUSD",1773073200957,0.46188931,84.859,84.83,0.65961852]
["bitfinex","SOLUSD",1773073201159,0.46188931,84.859,84.832,0.45961852]
["bitfinex","SOLUSD",1773073201971,0.46188931,84.857,84.83,0.65961852]
["bitfinex","SOLUSD",1773073202466,0.46188931,84.857,84.831,0.45961852]
["bitfinex","SOLUSD",1773073204374,12.27524707,84.856,84.831,0.45961852]
["bitfinex","SOLUSD",1773073205062,11.7846705,84.856,84.833,0.49960253]
["bitfinex","SOLUSD",1773073205655,11.78147716,84.879,84.834,0.49960253]
["bitfinex","SOLUSD",1773073205860,0.49057657,84.878,84.834,0.49960253]
["bitfinex","SOLUSD",1773073206265,0.49057657,84.876,84.836,0.49960253]
["bitfinex","SOLUSD",1773073209075,0.49057657,84.874,84.838,0.49960253]
["bitfinex","SOLUSD",1773073209590,0.28432314,84.903,84.838,0.49960253]
["bitfinex","SOLUSD",1773073209591,0.49057657,84.909,84.841,0.49960253]
["bitfinex","SOLUSD",1773073209789,0.49057657,84.9,84.841,0.49960253]
["bitfinex","SOLUSD",1773073210087,0.49057657,84.899,84.842,0.49960253]
["bitfinex","SOLUSD",1773073210980,11.7772376,84.91,84.849,0.28432314]
["bitfinex","SOLUSD",1773073211160,11.7772376,84.91,84.856,0.49960253]
["bitfinex","SOLUSD",1773073211360,0.49057657,84.909,84.856,0.49960253]
["bitfinex","SOLUSD",1773073212677,11.7772376,84.91,84.858,0.78392567]
["bitfinex","SOLUSD",1773073212883,11.7772376,84.91,84.859,0.49960253]
["bitfinex","SOLUSD",1773073213071,29.44098699,84.916,84.862,0.49960253]
["bitfinex","SOLUSD",1773073213378,0.49057657,84.915,84.862,0.49960253]
["bitfinex","SOLUSD",1773073213566,11.77578897,84.92,84.864,0.49960253]
["bitfinex","SOLUSD",1773073213770,11.77578897,84.92,84.861,0.28432314]
["bitfinex","SOLUSD",1773073213771,0.49057657,84.909,84.865,0.49960253]
["bitfinex","SOLUSD",1773073213966,0.49057657,84.899,84.865,0.49960253]
["bitfinex","SOLUSD",1773073215456,0.49057657,84.897,84.865,0.49960253]
["bitfinex","SOLUSD",1773073217471,0.49057657,84.897,84.858,11.78429421]
["bitfinex","SOLUSD",1773073217672,110.24714485,84.92,84.846,0.49960253]
["bitfinex","SOLUSD",1773073217673,0.49057657,84.869,84.846,0.49960253]
["bitfinex","SOLUSD",1773073219273,0.49057657,84.889,84.846,0.49960253]
["bitfinex","SOLUSD",1773073219461,0.49057657,84.869,84.846,0.49960253]
["bitfinex","SOLUSD",1773073219973,11.78300419,84.868,84.846,0.49960253]
["bitfinex","SOLUSD",1773073220481,0.49057657,84.867,84.846,0.49960253]
["bitfinex","SOLUSD",1773073221669,0.49057657,84.859,84.83,1e-08]
["bitfinex","SOLUSD",1773073221973,4.26504406,84.86,84.83,12.28777698]
["bitfinex","SOLUSD",1773073222176,4.26504406,84.86,84.831,0.49960253]
["bitfinex","SOLUSD",1773073222563,0.49057657,84.859,84.831,0.49960253]
["bitfinex","SOLUSD",1773073223672,4.26504406,84.86,84.831,0.49960253]
["bitfinex","SOLUSD",1773073223673,0.49057657,84.857,84.831,0.49960253]
["bitfinex","SOLUSD",1773073224164,0.49057657,84.857,84.83,1e-08]
["bitfinex","SOLUSD",1773073226080,41.24537462,84.858,84.83,1e-08]
["bitfinex","SOLUSD",1773073226081,0.49057657,84.855,84.83,1e-08]
["bitfinex","SOLUSD",1773073227574,41.73789549,84.854,84.83,1e-08]
["bitfinex","SOLUSD",1773073227776,0.49057657,84.853,84.83,1e-08]
["bitfinex","SOLUSD",1773073227977,0.49057657,84.849,84.83,1e-08]
["bitfinex","SOLUSD",1773073229184,0.49057657,84.839,84.81,0.1]
["bitfinex","SOLUSD",1773073229390,0.49057657,84.829,84.81,0.1]
["bitfinex","SOLUSD",1773073229589,4.26504406,84.83,84.81,0.1]
["bitfinex","SOLUSD",1773073229590,0.49057657,84.827,84.81,0.1]
["bitfinex","SOLUSD",1773073230187,11.78807488,84.832,84.81,0.1]
["bitfinex","SOLUSD",1773073230778,11.78633727,84.844,84.81,0.1]
["bitfinex","SOLUSD",1773073231178,11.78633727,84.844,84.811,0.41215047]
["bitfinex","SOLUSD",1773073231486,0.49057657,84.843,84.811,0.41215047]
["bitfinex","SOLUSD",1773073231686,0.49057657,84.841,84.812,0.41215047]
["bitfinex","SOLUSD",1773073232995,12.27719168,84.842,84.812,0.41215047]
["bitfinex","SOLUSD",1773073233183,0.4591203,84.841,84.812,0.41215047]
["bitfinex","SOLUSD",1773073233896,11.78689297,84.84,84.814,0.41215047]
["bitfinex","SOLUSD",1773073235090,0.4591203,84.839,84.813,11.7906453]
["bitfinex","SOLUSD",1773073235296,0.4591203,84.839,84.81,0.1]
["bitfinex","SOLUSD",1773073236001,0.4591203,84.837,84.81,0.1]
["bitfinex","SOLUSD",1773073237775,0.4591203,84.837,84.788,29.48517026]
["bitfinex","SOLUSD",1773073237776,0.4591203,84.819,84.77,0.1]
["bitfinex","SOLUSD",1773073237980,0.4591203,84.819,84.77,0.01215047]
["bitfinex","SOLUSD",1773073237981,11.79398271,84.789,84.77,0.01215047]
["bitfinex","SOLUSD",1773073238283,11.79398271,84.789,84.77,0.51215047]
["bitfinex","SOLUSD",1773073238687,11.79398271,84.789,84.77,0.01215047]
["bitfinex","SOLUSD",1773073239200,41.27893948,84.789,84.77,0.01215047]
["bitfinex","SOLUSD",1773073240475,41.27893948,84.789,84.759,0.5]
["bitfinex","SOLUSD",1773073240815,4.27574197,84.78,84.759,0.5]
["bitfinex","SOLUSD",1773073241396,24.77651759,84.788,84.756,0.5]
["bitfinex","SOLUSD",1773073242597,11.79426091,84.787,84.756,0.5]
["bitfinex","SOLUSD",1773073242896,11.79426091,84.787,84.757,11.79843552]
["bitfinex","SOLUSD",1773073243105,11.79426091,84.787,84.758,0.5]
["bitfinex","SOLUSD",1773073243599,26.24418994,84.786,84.758,0.5]
["bitfinex","SOLUSD",1773073244097,4.27574197,84.78,84.758,0.5]
["bitfinex","SOLUSD",1773073244600,41.28088694,84.785,84.749,0.5]
["bitfinex","SOLUSD",1773073244796,4.27574197,84.78,84.749,0.5]
["bitfinex","SOLUSD",1773073245204,41.28088694,84.785,84.749,0.5]
["bitfinex","SOLUSD",1773073245205,4.27574197,84.77,84.749,0.5]
["bitfinex","SOLUSD",1773073245405,4.27574197,84.78,84.749,0.5]
["bitfinex","SOLUSD",1773073246706,41.28380848,84.779,84.749,0.5]
["bitfinex","SOLUSD",1773073247001,4.27574197,84.77,84.749,0.5]
["bitfinex","SOLUSD",1773073247308,41.28380848,84.779,84.749,0.5]
["bitfinex","SOLUSD",1773073248103,4.27574197,84.77,84.749,0.5]
["bitfinex","SOLUSD",1773073248607,11.79676532,84.769,84.749,0.5]
["bitfinex","SOLUSD",1773073248910,11.79676532,84.769,84.742,0.5]
["bitfinex","SOLUSD",1773073249108,11.79551298,84.778,84.743,0.5]
["bitfinex","SOLUSD",1773073249600,11.79501199,84.782,84.743,0.5]
["bitfinex","SOLUSD",1773073250306,4.27574197,84.78,84.743,0.5]
["bitfinex","SOLUSD",1773073252007,4.27574197,84.78,84.741,41.30222748]
["bitfinex","SOLUSD",1773073252008,11.79537385,84.779,84.745,0.5]
["bitfinex","SOLUSD",1773073253214,4.27574197,84.77,84.745,0.5]
["bitfinex","SOLUSD",1773073254191,11.79453912,84.785,84.745,0.5]
["bitfinex","SOLUSD",1773073254390,11.79453912,84.785,84.739,29.50211196]
["bitfinex","SOLUSD",1773073254391,4.27574197,84.78,84.747,0.5]
["bitfinex","SOLUSD",1773073255000,41.28088694,84.785,84.747,0.5]
["bitfinex","SOLUSD",1773073255720,4.27574197,84.78,84.747,0.5]
["bitfinex","SOLUSD",1773073256411,41.28088694,84.785,84.749,0.5]
["bitfinex","SOLUSD",1773073257597,4.27574197,84.78,84.75,11.79941002]
["bitfinex","SOLUSD",1773073257798,4.27574197,84.78,84.751,0.5]
["bitfinex","SOLUSD",1773073258005,4.27574197,84.76,84.74,0.6]
["bitfinex","SOLUSD",1773073258203,4.27574197,84.78,84.741,0.5]
["bitfinex","SOLUSD",1773073258901,41.28088694,84.785,84.741,0.5]
["bitfinex","SOLUSD",1773073259301,4.27574197,84.77,84.741,0.5]
["bitfinex","SOLUSD",1773073259700,11.79676532,84.769,84.741,0.5]
["bitfinex","SOLUSD",1773073259907,41.28867863,84.769,84.741,0.5]
["bitfinex","SOLUSD",1773073260116,41.28867863,84.769,84.703,4.87442974]
["bitfinex","SOLUSD",1773073260117,0.47805966,84.749,84.691,11.80763009]
["bitfinex","SOLUSD",1773073260298,0.47805966,84.739,84.695,29.51741318]
["bitfinex","SOLUSD",1773073260615,4.27574197,84.76,84.698,3.69383402]
["bitfinex","SOLUSD",1773073260616,0.47805966,84.758,84.698,3.69383402]
["bitfinex","SOLUSD",1773073260794,0.47805966,84.758,84.699,0.14216157]
["bitfinex","SOLUSD",1773073261195,0.47805966,84.758,84.7,1.18063754]
["bitfinex","SOLUSD",1773073261808,0.47805966,84.757,84.702,0.28432314]
["bitfinex","SOLUSD",1773073261996,0.47805966,84.757,84.703,1.18059572]
["bitfinex","SOLUSD",1773073262314,11.796487,84.771,84.706,0.49370685]
["bitfinex","SOLUSD",1773073262617,0.47805966,84.77,84.711,0.49370685]
["bitfinex","SOLUSD",1773073262817,0.47805966,84.77,84.712,0.49370685]
["bitfinex","SOLUSD",1773073263339,0.48696254,84.769,84.712,0.49370685]
["bitfinex","SOLUSD",1773073263913,0.48696254,84.767,84.715,0.49892057]
["bitfinex","SOLUSD",1773073264290,11.79690449,84.768,84.715,0.49892057]
["bitfinex","SOLUSD",1773073264495,0.48696254,84.767,84.715,0.49892057]
["bitfinex","SOLUSD",1773073265013,0.48696254,84.759,84.715,0.49892057]
["bitfinex","SOLUSD",1773073265802,0.48696254,84.749,84.717,0.49892057]
["bitfinex","SOLUSD",1773073268026,0.48696254,84.747,84.712,0.49892057]
["bitfinex","SOLUSD",1773073268214,0.48696254,84.747,84.715,0.49892057]
["bitfinex","SOLUSD",1773073268404,11.79968848,84.748,84.715,0.49892057]
["bitfinex","SOLUSD",1773073270122,20.99591482,84.769,84.718,0.49892057]
["bitfinex","SOLUSD",1773073270123,0.48696254,84.767,84.718,0.49892057]
["bitfinex","SOLUSD",1773073270309,12.2840062,84.767,84.718,0.49892057]
["bitfinex","SOLUSD",1773073270854,0.48696254,84.766,84.718,0.49892057]
["bitfinex","SOLUSD",1773073272325,0.48696254,84.766,84.717,0.28432314]
["bitfinex","SOLUSD",1773073272326,0.48696254,84.764,84.72,0.49892057]
["bitfinex","SOLUSD",1773073274409,0.48696254,84.759,84.722,0.49892057]
["bitfinex","SOLUSD",1773073276807,0.48696254,84.767,84.724,0.49892057]
["bitfinex","SOLUSD",1773073277013,11.79690449,84.768,84.725,0.49892057]
["bitfinex","SOLUSD",1773073277232,11.79642824,84.772,84.725,0.49892057]
["bitfinex","SOLUSD",1773073277434,0.48696254,84.781,84.728,0.49892057]
["bitfinex","SOLUSD",1773073278434,0.48696254,84.779,84.728,0.49892057]
["bitfinex","SOLUSD",1773073278936,11.79440001,84.786,84.731,0.49892057]
["bitfinex","SOLUSD",1773073279439,0.48696254,84.779,84.731,0.49892057]
["bitfinex","SOLUSD",1773073279631,28.56406322,84.786,84.723,0.49892057]
["bitfinex","SOLUSD",1773073279632,0.48696254,84.759,84.723,0.49892057]
["bitfinex","SOLUSD",1773073280937,11.79829632,84.758,84.725,0.49892057]
["bitfinex","SOLUSD",1773073281828,0.48696254,84.782,84.726,0.49892057]
["bitfinex","SOLUSD",1773073282133,12.59815191,84.785,84.728,0.49892057]
["bitfinex","SOLUSD",1773073282634,24.39269103,84.785,84.728,0.49892057]
["bitfinex","SOLUSD",1773073283425,0.48696254,84.799,84.737,4.82477569]
["bitfinex","SOLUSD",1773073283638,0.48696254,84.799,84.741,0.49892057]
["bitfinex","SOLUSD",1773073285933,4.27574197,84.79,84.744,0.49892057]
["bitfinex","SOLUSD",1773073286231,0.48696254,84.789,84.744,0.49892057]
["bitfinex","SOLUSD",1773073288243,0.48696254,84.787,84.747,0.49892057]
["bitfinex","SOLUSD",1773073290941,0.48696254,84.785,84.75,0.49892057]
["bitfinex","SOLUSD",1773073291142,11.79440001,84.786,84.75,0.49892057]
["bitfinex","SOLUSD",1773073291447,0.48696254,84.79,84.75,0.49892057]
["bitfinex","SOLUSD",1773073291837,0.48696254,84.789,84.75,0.49892057]
["bitfinex","SOLUSD",1773073293367,0.47659749,84.795,84.752,0.46669207]
["bitfinex","SOLUSD",1773073294445,11.79328726,84.794,84.754,0.46669207]
["bitfinex","SOLUSD",1773073294630,11.79328726,84.794,84.755,0.46669207]
["bitfinex","SOLUSD",1773073295634,0.47659749,84.812,84.757,0.28432314]
["bitfinex","SOLUSD",1773073295833,0.47659749,84.812,84.762,0.46669207]
["bitfinex","SOLUSD",1773073296926,0.47659749,84.812,84.765,0.46669207]
["bitfinex","SOLUSD",1773073297439,0.47659749,84.812,84.767,0.46669207]
["bitfinex","SOLUSD",1773073298026,4.27574197,84.84,84.685,19.80942116]
["bitfinex","SOLUSD",1773073298027,0.47659749,84.809,84.77,0.46669207]
["bitfinex","SOLUSD",1773073301634,0.47659749,84.807,84.772,0.46669207]
["bitfinex","SOLUSD",1773073302432,11.78992036,84.819,84.773,0.46669207]
["bitfinex","SOLUSD",1773073302746,0.47659749,84.83,84.775,0.46669207]
["bitfinex","SOLUSD",1773073303064,0.47659749,84.839,84.81,0.46669207]
["bitfinex","SOLUSD",1773073303233,0.47659749,84.848,84.81,0.46669207]
["bitfinex","SOLUSD",1773073303748,0.47659749,84.846,84.812,0.46669207]
["bitfinex","SOLUSD",1773073304058,41.25072187,84.847,84.787,0.46669207]
["bitfinex","SOLUSD",1773073304059,0.47659749,84.829,84.787,0.46669207]
["bitfinex","SOLUSD",1773073305460,0.47659749,84.829,84.785,41.28088694]
["bitfinex","SOLUSD",1773073305461,0.47659749,84.819,84.785,11.79453912]
["bitfinex","SOLUSD",1773073305644,4.27265238,84.81,84.78,0.46669207]
["bitfinex","SOLUSD",1773073305849,0.47659749,84.809,84.78,12.2618614]
["bitfinex","SOLUSD",1773073306146,0.47659749,84.809,84.781,0.46669207]
["bitfinex","SOLUSD",1773073306349,39.77463972,84.818,84.781,0.46669207]
["bitfinex","SOLUSD",1773073307247,4.27265238,84.81,84.783,0.48829874]
["bitfinex","SOLUSD",1773073307653,88.40378131,84.838,84.723,35.38]
["bitfinex","SOLUSD",1773073307654,4.27265238,84.8,84.765,0.48829874]
["bitfinex","SOLUSD",1773073307849,4.27265238,84.81,84.765,0.48829874]
["bitfinex","SOLUSD",1773073308161,4.27265238,84.81,84.767,0.48829874]
["bitfinex","SOLUSD",1773073308559,4.29605489,84.81,84.767,0.48829874]
["bitfinex","SOLUSD",1773073308783,0.02340251,84.809,84.767,0.48829874]
["bitfinex","SOLUSD",1773073311759,4.27265238,84.8,84.769,0.48829874]
["bitfinex","SOLUSD",1773073312054,4.29605489,84.8,84.769,0.48829874]
["bitfinex","SOLUSD",1773073313557,0.02340251,84.809,84.771,0.48829874]
["bitfinex","SOLUSD",1773073315147,4.29605489,84.8,84.771,0.48829874]
["bitfinex","SOLUSD",1773073315751,11.8159944,84.799,84.771,0.48829874]
["bitfinex","SOLUSD",1773073315942,0.02340251,84.798,84.771,0.48829874]
["bitfinex","SOLUSD",1773073316862,11.79259189,84.799,84.773,0.48829874]
["bitfinex","SOLUSD",1773073317261,11.7920359,84.803,84.773,0.48829874]
["bitfinex","SOLUSD",1773073318360,4.27265238,84.81,84.773,0.48829874]
["bitfinex","SOLUSD",1773073318572,11.79146889,84.808,84.775,0.48829874]
["bitfinex","SOLUSD",1773073320868,0.02340251,84.818,84.778,0.48829874]
["bitfinex","SOLUSD",1773073321070,11.79008925,84.817,84.778,0.48829874]
["bitfinex","SOLUSD",1773073321266,0.02340251,84.826,84.778,0.48829874]
["bitfinex","SOLUSD",1773073321466,4.29605489,84.84,84.781,0.48829874]
["bitfinex","SOLUSD",1773073321659,0.02340251,84.847,84.782,4.82477569]
["bitfinex","SOLUSD",1773073321971,19.1540297,84.859,84.8,0.48829874]
["bitfinex","SOLUSD",1773073322351,19.17743221,84.859,84.8,0.48829874]
["bitfinex","SOLUSD",1773073322651,0.02340251,84.858,84.8,0.48829874]
["bitfinex","SOLUSD",1773073322859,0.02340251,84.858,84.803,0.48829874]
["bitfinex","SOLUSD",1773073323753,0.02340251,84.849,84.803,0.48829874]
["bitfinex","SOLUSD",1773073324949,0.02340251,84.848,84.806,0.4932511]
["bitfinex","SOLUSD",1773073325960,11.78564273,84.849,84.806,0.4932511]
["bitfinex","SOLUSD",1773073325961,0.02340251,84.839,84.806,0.4932511]
["bitfinex","SOLUSD",1773073329572,11.81043441,84.839,84.808,0.4932511]
["bitfinex","SOLUSD",1773073329783,7.36974053,84.859,84.809,0.4932511]
["bitfinex","SOLUSD",1773073329784,11.80779526,84.858,84.809,0.4932511]
["bitfinex","SOLUSD",1773073330066,4.27265238,84.85,84.809,0.4932511]
["bitfinex","SOLUSD",1773073330269,0.02340251,84.849,84.809,0.4932511]
["bitfinex","SOLUSD",1773073330476,41.24537462,84.858,84.809,0.4932511]
["bitfinex","SOLUSD",1773073330477,0.02340251,84.839,84.809,0.4932511]
["bitfinex","SOLUSD",1773073331874,11.7870319,84.839,84.811,0.4932511]
["bitfinex","SOLUSD",1773073332072,11.78639731,84.844,84.811,0.4932511]
["bitfinex","SOLUSD",1773073333388,4.27265238,84.84,84.813,0.4932511]
["bitfinex","SOLUSD",1773073333886,0.02340251,84.847,84.813,0.4932511]
["bitfinex","SOLUSD",1773073335960,0.02340251,84.847,84.815,0.4932511]
["bitfinex","SOLUSD",1773073336561,4.27265238,84.84,84.809,11.7911389]
["bitfinex","SOLUSD",1773073336778,0.02340251,84.839,84.809,12.28439]
["bitfinex","SOLUSD",1773073336956,0.02340251,84.839,84.81,0.4932511]
["bitfinex","SOLUSD",1773073337788,0.02340251,84.829,84.793,0.4932511]
["bitfinex","SOLUSD",1773073338584,41.28287745,84.829,84.795,0.4932511]
["bitfinex","SOLUSD",1773073339786,41.25947494,84.829,84.795,0.4932511]
["bitfinex","SOLUSD",1773073340087,41.28287745,84.829,84.795,0.4932511]
["bitfinex","SOLUSD",1773073341779,41.28287745,84.829,84.797,0.4932511]
["bitfinex","SOLUSD",1773073342676,0.02340251,84.828,84.797,0.4932511]
["bitfinex","SOLUSD",1773073343586,11.78842141,84.829,84.799,0.4932511]
["bitfinex","SOLUSD",1773073343797,4.27265238,84.85,84.8,0.4932511]
["bitfinex","SOLUSD",1773073344012,7.36974053,84.859,84.8,0.4932511]
["bitfinex","SOLUSD",1773073344292,7.36974053,84.859,84.798,41.27455836]
["bitfinex","SOLUSD",1773073344293,0.02340251,84.857,84.803,0.4932511]
["bitfinex","SOLUSD",1773073344497,7.36974053,84.859,84.803,0.4932511]
["bitfinex","SOLUSD",1773073344668,11.78439275,84.858,84.803,0.4932511]
["bitfinex","SOLUSD",1773073344975,4.27265238,84.85,84.803,0.4932511]
["bitfinex","SOLUSD",1773073345297,0.02340251,84.849,84.803,0.4932511]
["bitfinex","SOLUSD",1773073345495,0.02340251,84.839,84.803,0.4932511]
["bitfinex","SOLUSD",1773073345680,0.02340251,84.838,84.805,0.4932511]
["bitfinex","SOLUSD",1773073346873,0.02340251,84.838,84.807,0.4932511]
["bitfinex","SOLUSD",1773073348294,11.78595461,84.847,84.808,0.4932511]
["bitfinex","SOLUSD",1773073348592,7.36974053,84.859,84.811,0.4932511]
["bitfinex","SOLUSD",1773073348799,7.36974053,84.859,84.816,0.4932511]
["bitfinex","SOLUSD",1773073348992,0.02340251,84.858,84.817,0.4932511]
["bitfinex","SOLUSD",1773073350172,19.15406894,84.859,84.817,0.4932511]
["bitfinex","SOLUSD",1773073350573,19.15406894,84.859,84.82,0.4932511]
["bitfinex","SOLUSD",1773073351790,19.15406894,84.859,84.822,0.4932511]
["bitfinex","SOLUSD",1773073353090,19.15406894,84.859,84.825,0.4932511]
["bitfinex","SOLUSD",1773073353278,0.02340251,84.858,84.825,0.4932511]
["bitfinex","SOLUSD",1773073355495,0.02340251,84.858,84.818,12.27877089]
["bitfinex","SOLUSD",1773073355689,4.27265238,84.85,84.819,0.48893339]
["bitfinex","SOLUSD",1773073355994,4.29605489,84.85,84.819,0.48893339]
["bitfinex","SOLUSD",1773073357090,0.02340251,84.849,84.819,0.48893339]
["bitfinex","SOLUSD",1773073357476,11.80904524,84.849,84.82,0.48893339]
["bitfinex","SOLUSD",1773073360190,11.80904524,84.849,84.819,11.78981124]
["bitfinex","SOLUSD",1773073360191,11.80904524,84.849,84.822,0.48893339]
["bitfinex","SOLUSD",1773073364682,41.27315206,84.849,84.822,0.48893339]
["bitfinex","SOLUSD",1773073364884,41.27315206,84.849,84.824,0.48893339]
["bitfinex","SOLUSD",1773073365482,11.80904524,84.849,84.824,0.48893339]
["bitfinex","SOLUSD",1773073365686,11.78564273,84.849,84.824,0.48893339]
["bitfinex","SOLUSD",1773073366604,11.78480526,84.856,84.826,0.48829874]
["bitfinex","SOLUSD",1773073366777,7.36974053,84.859,84.827,0.48829874]
["bitfinex","SOLUSD",1773073367182,0.02340251,84.857,84.827,0.48829874]
["bitfinex","SOLUSD",1773073370005,11.78439275,84.858,84.83,0.48829874]
["bitfinex","SOLUSD",1773073370196,7.36974053,84.859,84.83,0.48829874]
["bitfinex","SOLUSD",1773073370701,11.78439275,84.858,84.83,0.48829874]
["bitfinex","SOLUSD",1773073371805,7.36974053,84.859,84.83,0.48829874]
["bitfinex","SOLUSD",1773073372007,19.15408011,84.859,84.832,0.48829874]
["bitfinex","SOLUSD",1773073373210,19.15408011,84.859,84.834,0.48829874]
["bitfinex","SOLUSD",1773073374507,19.15408011,84.859,84.836,0.48829874]
["bitfinex","SOLUSD",1773073375709,7.16974053,84.859,84.838,0.48829874]
["bitfinex","SOLUSD",1773073376005,5.39314304,84.859,84.838,0.28432314]
["bitfinex","SOLUSD",1773073376504,5.39314304,84.859,84.839,11.7870319]
["bitfinex","SOLUSD",1773073378109,0.5,84.858,84.839,11.7870319]
["bitfinex","SOLUSD",1773073379811,11.78453162,84.857,84.839,11.7870319]
["bitfinex","SOLUSD",1773073380914,11.78453162,84.857,84.813,1.17906453]
["bitfinex","SOLUSD",1773073380915,0.5,84.856,84.818,0.28432314]
["bitfinex","SOLUSD",1773073383012,11.78480938,84.855,84.82,0.28432314]
["bitfinex","SOLUSD",1773073384195,12.28480938,84.855,84.82,0.28432314]
["bitfinex","SOLUSD",1773073384604,12.28480938,84.855,84.822,0.28432314]
["bitfinex","SOLUSD",1773073385511,0.5,84.854,84.824,0.28432314]
["bitfinex","SOLUSD",1773073387508,12.28508715,84.853,84.826,12.07316146]
["bitfinex","SOLUSD",1773073387712,0.5,84.854,84.826,12.07316146]
["bitfinex","SOLUSD",1773073387927,0.5,84.852,84.826,12.07316146]
["bitfinex","SOLUSD",1773073389011,0.2,84.86,84.827,1.17886993]
["bitfinex","SOLUSD",1773073389791,4.26946735,84.89,84.827,1.17886993]
["bitfinex","SOLUSD",1773073389792,0.5,84.884,84.836,3.69383402]
["bitfinex","SOLUSD",1773073390104,0.5,84.884,84.841,0.28432314]
["bitfinex","SOLUSD",1773073390306,7.49317813,84.894,84.848,4.82477569]
["bitfinex","SOLUSD",1773073390508,0.2,84.91,84.854,8.80293285]
["bitfinex","SOLUSD",1773073390705,0.5,84.916,84.858,8.80293285]
["bitfinex","SOLUSD",1773073390943,0.5,84.914,84.858,32.57293285]
["bitfinex","SOLUSD",1773073391714,0.5,84.912,84.86,0.28432314]
["bitfinex","SOLUSD",1773073393617,0.5,84.918,84.862,4.82477569]
["bitfinex","SOLUSD",1773073393816,0.5,84.933,84.87,3.69383402]
["bitfinex","SOLUSD",1773073394024,0.5,84.933,84.874,3.69383402]
["bitfinex","SOLUSD",1773073394199,0.5,84.933,84.875,8.80293285]
["bitfinex","SOLUSD",1773073394812,0.5,84.931,84.88,3.69383402]
["bitfinex","SOLUSD",1773073394993,0.5,84.931,84.881,0.28432314]
["bitfinex","SOLUSD",1773073396097,0.5,84.946,84.881,0.28432314]
["bitfinex","SOLUSD",1773073396306,0.2,84.95,84.881,0.28432314]
["bitfinex","SOLUSD",1773073396307,0.5,84.939,84.881,0.28432314]
["bitfinex","SOLUSD",1773073396816,4.26946735,84.93,84.881,41.23419846]
["bitfinex","SOLUSD",1773073397021,0.5,84.929,84.882,0.28432314]
["bitfinex","SOLUSD",1773073398717,0.5,84.929,84.881,41.23419846]
["bitfinex","SOLUSD",1773073398917,0.5,84.927,84.884,0.28432314]
["bitfinex","SOLUSD",1773073399526,0.5,84.919,84.884,0.28432314]
["bitfinex","SOLUSD",1773073399705,0.5,84.919,84.874,11.78217121]
["bitfinex","SOLUSD",1773073400106,0.5,84.919,84.875,0.28432314]
["bitfinex","SOLUSD",1773073401013,0.5,84.917,84.877,0.28432314]
["bitfinex","SOLUSD",1773073401726,0.5,84.909,84.873,60.9]
["bitfinex","SOLUSD",1773073401927,0.5,84.909,84.871,11.78253331]
["bitfinex","SOLUSD",1773073403016,0.5,84.909,84.861,0.28432314]
["bitfinex","SOLUSD",1773073403017,0.5,84.907,84.863,0.28432314]
["bitfinex","SOLUSD",1773073403219,0.5,84.899,84.862,11.78383728]
["bitfinex","SOLUSD",1773073404413,0.5,84.916,84.87,3.69383402]
["bitfinex","SOLUSD",1773073404605,0.5,84.916,84.868,1.17830041]
["bitfinex","SOLUSD",1773073405411,0.5,84.926,84.87,0.28432314]
["bitfinex","SOLUSD",1773073406821,11.77509567,84.925,84.874,3.69383402]
["bitfinex","SOLUSD",1773073407025,0.5,84.924,84.875,0.28432314]
["bitfinex","SOLUSD",1773073407218,0.5,84.948,84.879,0.28432314]
["bitfinex","SOLUSD",1773073407526,0.5,84.947,84.88,1.17813383]
["bitfinex","SOLUSD",1773073408216,0.5,84.947,84.884,8.51860971]
["bitfinex","SOLUSD",1773073408412,0.5,84.947,84.889,3.97815716]
["bitfinex","SOLUSD",1773073408615,0.5,84.947,84.889,5.15616608]
["bitfinex","SOLUSD",1773073409016,0.5,84.945,84.894,0.28432314]
["bitfinex","SOLUSD",1773073409221,0.5,84.945,84.895,1.17792567]
["bitfinex","SOLUSD",1773073409710,0.2,84.95,84.9,3.69383402]
["bitfinex","SOLUSD",1773073409912,0.5,84.959,84.909,0.28432314]
["bitfinex","SOLUSD",1773073410130,0.5,84.966,84.918,8.51860971]
["bitfinex","SOLUSD",1773073410328,0.5,84.966,84.919,0.28432314]
["bitfinex","SOLUSD",1773073410936,0.2,84.98,84.924,5.31012785]
["bitfinex","SOLUSD",1773073411115,0.2,84.98,84.93,0.48535216]
["bitfinex","SOLUSD",1773073411309,11.76761317,84.979,84.93,0.48535216]
["bitfinex","SOLUSD",1773073412528,41.1866461,84.979,84.93,0.48535216]
["bitfinex","SOLUSD",1773073412732,4.26946735,84.97,84.924,0.28432314]
["bitfinex","SOLUSD",1773073413037,0.45168814,84.949,84.913,0.28432314]
["bitfinex","SOLUSD",1773073413826,0.45168814,84.949,84.913,0.14216157]
["bitfinex","SOLUSD",1773073414135,0.45168814,84.949,84.913,0.28432314]
["bitfinex","SOLUSD",1773073415338,0.46945659,84.947,84.916,0.45535085]
["bitfinex","SOLUSD",1773073416821,0.46945659,84.947,84.915,0.28432314]
["bitfinex","SOLUSD",1773073417021,0.46945659,84.947,84.917,0.28432314]
["bitfinex","SOLUSD",1773073417424,0.46945659,84.947,84.919,0.73967399]
["bitfinex","SOLUSD",1773073417638,0.46945659,84.947,84.92,0.45535085]
["bitfinex","SOLUSD",1773073418223,0.46945659,84.947,84.919,0.28432314]
["bitfinex","SOLUSD",1773073418424,0.46945659,84.939,84.897,11.77897923]
["bitfinex","SOLUSD",1773073418720,0.46945659,84.946,84.91,0.45535085]
["bitfinex","SOLUSD",1773073419327,0.46945659,84.946,84.915,0.28432314]
["bitfinex","SOLUSD",1773073419534,0.46945659,84.946,84.916,0.45535085]
["bitfinex","SOLUSD",1773073419736,11.77062782,84.958,84.916,0.45535085]
["bitfinex","SOLUSD",1773073419737,0.46945659,84.962,84.916,0.45535085]
["bitfinex","SOLUSD",1773073420329,0.46945659,84.978,84.92,0.45535085]
["bitfinex","SOLUSD",1773073420531,0.46945659,84.978,84.923,0.45535085]
["bitfinex","SOLUSD",1773073421550,0.2,85.0,84.929,4.82477569]
["bitfinex","SOLUSD",1773073421731,1e-08,85.01,84.931,4.82477569]
["bitfinex","SOLUSD",1773073422056,4.26946735,85.0,84.937,0.45535085]
["bitfinex","SOLUSD",1773073422240,4.26946735,84.99,84.937,0.45535085]
["bitfinex","SOLUSD",1773073422544,4.26946735,85.0,84.937,0.45535085]
["bitfinex","SOLUSD",1773073422728,4.26946735,84.99,84.937,0.45535085]
["bitfinex","SOLUSD",1773073422934,4.26946735,85.0,84.937,0.45535085]
["bitfinex","SOLUSD",1773073423330,41.17211117,85.009,84.937,0.45535085]
["bitfinex","SOLUSD",1773073423523,0.46945659,85.008,84.95,0.45535085]
["bitfinex","SOLUSD",1773073423943,0.46945659,84.999,84.95,0.45535085]
["bitfinex","SOLUSD",1773073424649,0.46945659,84.999,84.944,0.28432314]
["bitfinex","SOLUSD",1773073425223,0.46945659,84.999,84.945,0.45535085]
["bitfinex","SOLUSD",1773073425452,0.46945659,84.997,84.948,0.45535085]
["bitfinex","SOLUSD",1773073427729,4.25342723,85.0,84.933,46.0746734]
["bitfinex","SOLUSD",1773073427730,0.47751107,84.995,84.95,0.77934496]
["bitfinex","SOLUSD",1773073428468,0.47751107,84.989,84.949,11.77176894]
["bitfinex","SOLUSD",1773073428651,0.47751107,84.979,84.929,0.49502182]
["bitfinex","SOLUSD",1773073428829,0.47751107,84.979,84.93,0.49502182]
["bitfinex","SOLUSD",1773073429844,4.25342723,84.97,84.932,0.28432314]
["bitfinex","SOLUSD",1773073430048,0.47751107,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1773073432349,0.47751107,84.967,84.928,0.28432314]
["bitfinex","SOLUSD",1773073433139,0.47751107,84.967,84.928,0.77934496]
["bitfinex","SOLUSD",1773073433346,0.47751107,84.967,84.928,0.28432314]
["bitfinex","SOLUSD",1773073434458,0.47751107,84.965,84.929,11.77454108]
["bitfinex","SOLUSD",1773073435138,0.47751107,84.965,84.93,0.49502182]
["bitfinex","SOLUSD",1773073436153,0.47751107,84.959,84.912,0.49502182]
["bitfinex","SOLUSD",1773073436333,0.47751107,84.957,84.906,0.49502182]
["bitfinex","SOLUSD",1773073436534,0.47751107,84.978,84.923,0.49502182]
["bitfinex","SOLUSD",1773073437149,4.25342723,84.97,84.923,0.49502182]
["bitfinex","SOLUSD",1773073437357,0.47751107,84.969,84.923,0.49502182]
["bitfinex","SOLUSD",1773073437566,0.47751107,84.969,84.921,11.77565031]
["bitfinex","SOLUSD",1773073437941,0.47751107,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1773073438142,0.47751107,84.959,84.921,12.27067213]
["bitfinex","SOLUSD",1773073438939,0.47751107,84.959,84.923,0.49502182]
["bitfinex","SOLUSD",1773073439159,0.47751107,84.966,84.923,0.49502182]
["bitfinex","SOLUSD",1773073440962,0.47751107,84.966,84.922,0.28432314]
["bitfinex","SOLUSD",1773073440963,11.76955216,84.965,84.926,0.49502182]
["bitfinex","SOLUSD",1773073441148,0.47751107,84.964,84.926,0.49502182]
["bitfinex","SOLUSD",1773073443351,47.04220949,85.031,84.93,3.69383402]
["bitfinex","SOLUSD",1773073443352,0.49100341,84.974,84.93,3.69383402]
["bitfinex","SOLUSD",1773073443542,0.49100341,84.974,84.927,100.08595616]
["bitfinex","SOLUSD",1773073443543,0.49100341,85.008,84.938,0.48060261]
["bitfinex","SOLUSD",1773073443749,0.49100341,85.008,84.951,0.48060261]
["bitfinex","SOLUSD",1773073443960,0.49100341,85.008,84.953,0.48060261]
["bitfinex","SOLUSD",1773073444168,0.49100341,85.008,84.955,0.48060261]
["bitfinex","SOLUSD",1773073444470,0.49100341,85.008,84.956,4.82477569]
["bitfinex","SOLUSD",1773073444765,0.49100341,85.016,84.97,0.48060261]
["bitfinex","SOLUSD",1773073445262,0.49100341,85.016,84.973,0.76492575]
["bitfinex","SOLUSD",1773073445468,0.49100341,85.016,84.974,0.48060261]
["bitfinex","SOLUSD",1773073447247,0.49100341,85.016,84.976,0.28432314]
["bitfinex","SOLUSD",1773073447471,0.49100341,85.016,84.977,0.48060261]
["bitfinex","SOLUSD",1773073447773,0.49100341,85.009,84.97,11.76873958]
["bitfinex","SOLUSD",1773073448264,0.49100341,85.009,84.971,0.48060261]
["bitfinex","SOLUSD",1773073448964,0.49100341,85.019,84.975,0.48060261]
["bitfinex","SOLUSD",1773073449670,0.49100341,85.017,84.975,11.76805631]
["bitfinex","SOLUSD",1773073449881,41.16775271,85.018,84.976,0.48060261]
["bitfinex","SOLUSD",1773073450866,11.76097004,85.027,84.977,0.48060261]
["bitfinex","SOLUSD",1773073451652,11.76097004,85.027,84.98,0.48060261]
["bitfinex","SOLUSD",1773073452957,0.49100341,85.026,84.983,0.48060261]
["bitfinex","SOLUSD",1773073454155,0.49100341,85.024,84.986,0.48060261]
["bitfinex","SOLUSD",1773073455858,11.96062253,85.03,84.986,0.48060261]
["bitfinex","SOLUSD",1773073456063,0.69100341,85.05,85.002,0.48060261]
["bitfinex","SOLUSD",1773073456275,0.49100341,85.049,85.002,0.48060261]
["bitfinex","SOLUSD",1773073456658,12.24893119,85.049,85.002,0.48060261]
["bitfinex","SOLUSD",1773073458575,0.49100341,85.048,85.005,0.48060261]
["bitfinex","SOLUSD",1773073459973,0.49100341,85.048,85.003,41.17501735]
["bitfinex","SOLUSD",1773073459974,0.49100341,85.048,85.003,39.4399431]
["bitfinex","SOLUSD",1773073460778,0.49100341,85.048,84.997,3.69383402]
["bitfinex","SOLUSD",1773073461368,0.49100341,85.046,84.997,3.69383402]
["bitfinex","SOLUSD",1773073462078,0.49100341,85.046,84.999,0.48060261]
["bitfinex","SOLUSD",1773073462584,0.49100341,85.046,85.002,0.48060261]
["bitfinex","SOLUSD",1773073462773,0.49100341,85.044,85.005,0.48060261]
["bitfinex","SOLUSD",1773073462981,0.49100341,85.039,85.003,11.76429067]
["bitfinex","SOLUSD",1773073463983,0.49100341,85.037,84.996,0.28432314]
["bitfinex","SOLUSD",1773073464188,0.49100341,85.037,84.996,0.14216157]
["bitfinex","SOLUSD",1773073464373,0.49100341,85.037,84.997,0.48060261]
["bitfinex","SOLUSD",1773073465997,0.49100341,85.035,84.998,11.7649827]
["bitfinex","SOLUSD",1773073466186,0.49100341,85.035,84.998,41.17743946]
["bitfinex","SOLUSD",1773073466380,0.49100341,85.035,84.998,41.65804207]
["bitfinex","SOLUSD",1773073467986,0.49100341,85.033,84.998,41.65804207]
["bitfinex","SOLUSD",1773073468588,0.49100341,85.033,84.889,19.54680132]
["bitfinex","SOLUSD",1773073468589,0.49100341,85.029,84.987,11.76650546]
["bitfinex","SOLUSD",1773073468794,0.2,85.05,84.992,0.48060261]
["bitfinex","SOLUSD",1773073468976,1e-08,85.05,84.997,0.48060261]
["bitfinex","SOLUSD",1773073469472,11.75788291,85.05,84.997,0.48060261]
["bitfinex","SOLUSD",1773073469892,1e-08,85.05,85.002,0.48060261]
["bitfinex","SOLUSD",1773073470086,1e-08,85.05,85.003,0.48060261]
["bitfinex","SOLUSD",1773073473776,1e-08,85.05,85.006,0.48219767]
["bitfinex","SOLUSD",1773073477093,1e-08,85.05,85.008,0.76652081]
["bitfinex","SOLUSD",1773073477392,1e-08,85.05,85.012,0.48219767]
["bitfinex","SOLUSD",1773073478000,0.50531565,85.064,85.012,0.48219767]
["bitfinex","SOLUSD",1773073478291,0.50531565,85.062,85.015,0.48219767]
["bitfinex","SOLUSD",1773073479790,0.50531565,85.06,85.017,0.48219767]
["bitfinex","SOLUSD",1773073482977,0.50531565,85.058,85.018,11.76221506]
["bitfinex","SOLUSD",1773073487200,0.50531565,85.056,85.012,11.76304521]
["bitfinex","SOLUSD",1773073487499,0.50531565,85.049,84.996,0.48219767]
["bitfinex","SOLUSD",1773073487701,4.24881351,85.05,84.996,0.48219767]
["bitfinex","SOLUSD",1773073487702,0.50531565,85.048,84.996,0.48219767]
["bitfinex","SOLUSD",1773073487893,0.50531565,85.048,84.997,0.48219767]
["bitfinex","SOLUSD",1773073489906,0.50531565,85.046,84.999,0.48219767]
["bitfinex","SOLUSD",1773073490987,0.50531565,85.057,85.002,0.48219767]
["bitfinex","SOLUSD",1773073491294,0.50531565,85.057,85.005,0.48219767]
["bitfinex","SOLUSD",1773073493203,0.4807709,85.055,85.007,0.51275269]
["bitfinex","SOLUSD",1773073495399,41.15032801,85.054,85.008,41.17259552]
["bitfinex","SOLUSD",1773073495599,0.4807709,85.053,85.009,0.51275269]
["bitfinex","SOLUSD",1773073497804,0.4807709,85.051,85.011,0.51275269]
["bitfinex","SOLUSD",1773073500412,0.4807709,85.029,84.994,11.76553639]
["bitfinex","SOLUSD",1773073502511,0.4807709,85.027,84.987,0.51275269]
["bitfinex","SOLUSD",1773073503203,0.4807709,85.027,84.986,11.76664391]
["bitfinex","SOLUSD",1773073503396,0.50159114,85.019,84.986,11.76664391]
["bitfinex","SOLUSD",1773073504101,0.50159114,85.019,84.987,0.47830044]
["bitfinex","SOLUSD",1773073505312,41.16291103,85.028,84.989,0.47830044]
["bitfinex","SOLUSD",1773073505313,0.50159114,85.017,84.989,0.47830044]
["bitfinex","SOLUSD",1773073506414,0.50159114,85.038,84.99,0.47830044]
["bitfinex","SOLUSD",1773073506600,0.50159114,85.038,84.992,0.47830044]
["bitfinex","SOLUSD",1773073507408,0.50159114,85.038,84.995,0.47830044]
["bitfinex","SOLUSD",1773073507917,11.759587,85.037,84.995,0.47830044]
["bitfinex","SOLUSD",1773073508296,0.50159114,85.036,84.995,0.47830044]
["bitfinex","SOLUSD",1773073509396,0.50159114,85.036,84.997,0.47830044]
["bitfinex","SOLUSD",1773073509601,12.25938067,85.05,84.997,0.47830044]
["bitfinex","SOLUSD",1773073509823,0.50159114,85.049,84.997,0.47830044]
["bitfinex","SOLUSD",1773073510715,0.50159114,85.049,85.0,0.47830044]
["bitfinex","SOLUSD",1773073513620,0.50159114,85.047,85.002,0.47830044]
["bitfinex","SOLUSD",1773073516819,4.24881351,85.05,85.004,0.47830044]
["bitfinex","SOLUSD",1773073516820,0.50159114,85.045,85.004,0.47830044]
["bitfinex","SOLUSD",1773073519438,0.50159114,85.043,85.006,0.47830044]
["bitfinex","SOLUSD",1773073521612,0.50159114,85.041,85.007,11.7637371]
["bitfinex","SOLUSD",1773073522122,0.50159114,85.041,85.007,12.24203754]
["bitfinex","SOLUSD",1773073522318,0.50159114,85.041,85.008,0.47830044]
["bitfinex","SOLUSD",1773073522626,0.50159114,85.039,85.009,11.76346033]
["bitfinex","SOLUSD",1773073522826,0.50159114,85.039,85.005,11.76391559]
["bitfinex","SOLUSD",1773073523027,0.50159114,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1773073523239,0.50159114,85.029,84.99,12.24435822]
["bitfinex","SOLUSD",1773073524237,0.50159114,85.029,84.991,0.47830044]
["bitfinex","SOLUSD",1773073524718,0.50159114,85.029,84.993,0.47830044]
["bitfinex","SOLUSD",1773073524906,11.76083172,85.028,84.993,0.47830044]
["bitfinex","SOLUSD",1773073525107,12.26242286,85.028,84.993,0.47830044]
["bitfinex","SOLUSD",1773073525610,0.50159114,85.027,84.993,0.47830044]
["bitfinex","SOLUSD",1773073528639,0.50159114,85.025,84.995,0.47830044]
["bitfinex","SOLUSD",1773073531737,0.50159114,85.025,84.979,46.0746734]
["bitfinex","SOLUSD",1773073531738,0.50159114,85.023,84.996,11.76525954]
["bitfinex","SOLUSD",1773073534533,4.24881351,85.03,84.988,11.76636701]
["bitfinex","SOLUSD",1773073534534,0.48977186,85.021,84.988,11.76636701]
["bitfinex","SOLUSD",1773073534918,0.48977186,85.021,84.988,12.25693872]
["bitfinex","SOLUSD",1773073535437,0.48977186,85.019,84.974,11.76830559]
["bitfinex","SOLUSD",1773073535622,0.48977186,85.019,84.975,0.49057171]
["bitfinex","SOLUSD",1773073537021,0.28432314,85.036,84.968,0.49057171]
["bitfinex","SOLUSD",1773073537022,0.48977186,85.008,84.968,0.49057171]
["bitfinex","SOLUSD",1773073537224,0.48977186,84.979,84.939,0.49057171]
["bitfinex","SOLUSD",1773073537519,0.48977186,84.969,84.939,0.49057171]
["bitfinex","SOLUSD",1773073537942,0.48977186,84.996,84.939,0.49057171]
["bitfinex","SOLUSD",1773073538144,0.48977186,84.996,84.94,0.49057171]
["bitfinex","SOLUSD",1773073538526,0.48977186,84.989,84.94,0.49057171]
["bitfinex","SOLUSD",1773073539522,0.48977186,84.987,84.942,0.49057171]
["bitfinex","SOLUSD",1773073540535,0.48977186,84.979,84.942,0.49057171]
["bitfinex","SOLUSD",1773073540725,4.24881351,84.98,84.887,47.12139956]
["bitfinex","SOLUSD",1773073540726,0.48977186,84.969,84.936,11.7734362]
["bitfinex","SOLUSD",1773073540926,0.48977186,84.969,84.932,11.7740656]
["bitfinex","SOLUSD",1773073541752,0.48977186,84.967,84.932,11.7740656]
["bitfinex","SOLUSD",1773073541937,0.48977186,84.959,84.932,11.7740656]
["bitfinex","SOLUSD",1773073542339,0.48977186,84.959,84.924,11.77523432]
["bitfinex","SOLUSD",1773073543148,0.48977186,84.959,84.919,11.77588291]
["bitfinex","SOLUSD",1773073543549,0.48977186,84.959,84.92,0.49057171]
["bitfinex","SOLUSD",1773073544953,0.48977186,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1773073545450,0.48977186,84.957,84.921,12.26622202]
["bitfinex","SOLUSD",1773073546546,41.1977965,84.956,84.915,0.49057171]
["bitfinex","SOLUSD",1773073546748,0.48977186,84.949,84.915,0.49057171]
["bitfinex","SOLUSD",1773073548251,0.51259859,84.966,84.915,0.49057171]
["bitfinex","SOLUSD",1773073549556,0.51259859,84.964,84.917,0.52981774]
["bitfinex","SOLUSD",1773073550053,0.51259859,84.983,84.92,0.52981774]
["bitfinex","SOLUSD",1773073550256,0.51259859,84.996,84.93,0.52981774]
["bitfinex","SOLUSD",1773073550450,0.51259859,85.019,84.947,4.82477569]
["bitfinex","SOLUSD",1773073550629,0.51259859,85.019,84.946,0.52981774]
["bitfinex","SOLUSD",1773073550630,0.51259859,85.009,84.95,0.52981774]
["bitfinex","SOLUSD",1773073551249,0.51259859,84.999,84.95,0.52981774]
["bitfinex","SOLUSD",1773073551446,0.51259859,84.997,84.952,0.52981774]
["bitfinex","SOLUSD",1773073553635,0.51259859,84.995,84.954,0.52981774]
["bitfinex","SOLUSD",1773073554035,0.51259859,84.989,84.954,0.52981774]
["bitfinex","SOLUSD",1773073554237,0.51259859,84.979,84.934,0.52981774]
["bitfinex","SOLUSD",1773073554641,0.51259859,84.969,84.934,0.52981774]
["bitfinex","SOLUSD",1773073555365,0.51259859,84.959,84.912,0.52981774]
["bitfinex","SOLUSD",1773073555545,12.28312049,84.958,84.914,0.52981774]
["bitfinex","SOLUSD",1773073555747,0.51259859,84.957,84.914,0.52981774]
["bitfinex","SOLUSD",1773073556153,0.51259859,84.957,84.914,0.28432314]
["bitfinex","SOLUSD",1773073556355,0.51259859,84.957,84.915,0.52981774]
["bitfinex","SOLUSD",1773073557967,0.51259859,84.955,84.917,0.52981774]
["bitfinex","SOLUSD",1773073560159,0.51259859,84.953,84.918,11.77606632]
["bitfinex","SOLUSD",1773073560361,0.51259859,84.949,84.914,11.77659503]
["bitfinex","SOLUSD",1773073560562,0.51259859,84.949,84.915,0.52981774]
["bitfinex","SOLUSD",1773073560759,0.51259859,84.949,84.91,11.97713369]
["bitfinex","SOLUSD",1773073561069,0.51259859,84.939,84.91,0.2]
["bitfinex","SOLUSD",1773073561250,0.51259859,84.939,84.91,11.97705986]
["bitfinex","SOLUSD",1773073561566,0.51259859,84.939,84.88,29.45306728]
["bitfinex","SOLUSD",1773073561567,0.51259859,84.929,84.88,29.45306728]
["bitfinex","SOLUSD",1773073561872,0.51259859,84.919,84.887,0.52981774]
["bitfinex","SOLUSD",1773073562067,0.51259859,84.919,84.89,11.77990707]
["bitfinex","SOLUSD",1773073562372,0.51259859,84.917,84.871,0.52981774]
["bitfinex","SOLUSD",1773073562554,4.25931745,84.91,84.871,0.52981774]
["bitfinex","SOLUSD",1773073562756,0.51259859,84.909,84.871,0.52981774]
["bitfinex","SOLUSD",1773073563445,0.51732552,84.916,84.871,0.28432314]
["bitfinex","SOLUSD",1773073563646,0.51732552,84.916,84.872,0.51625695]
["bitfinex","SOLUSD",1773073564267,0.51732552,84.914,84.874,0.51625695]
["bitfinex","SOLUSD",1773073564647,0.51732552,84.909,84.868,11.78294655]
["bitfinex","SOLUSD",1773073564961,0.51732552,84.899,84.864,11.78355957]
["bitfinex","SOLUSD",1773073565368,0.51732552,84.899,84.865,0.51625695]
["bitfinex","SOLUSD",1773073566754,0.51732552,84.897,84.867,0.51625695]
["bitfinex","SOLUSD",1773073567072,0.51732552,84.919,84.867,0.51625695]
["bitfinex","SOLUSD",1773073567373,0.51732552,84.909,84.867,0.51625695]
["bitfinex","SOLUSD",1773073568255,0.51732552,84.918,84.867,0.51625695]
["bitfinex","SOLUSD",1773073568766,0.51732552,84.916,84.869,0.51625695]
["bitfinex","SOLUSD",1773073570171,12.29116335,84.935,84.87,0.51625695]
["bitfinex","SOLUSD",1773073570364,0.51732552,84.934,84.87,0.51625695]
["bitfinex","SOLUSD",1773073571454,0.51732552,84.932,84.873,0.51625695]
["bitfinex","SOLUSD",1773073571764,0.51732552,84.929,84.873,0.51625695]
["bitfinex","SOLUSD",1773073573160,0.51732552,84.919,84.873,0.51625695]
["bitfinex","SOLUSD",1773073573674,0.51732552,84.909,84.875,0.51625695]
["bitfinex","SOLUSD",1773073573875,0.51732552,84.909,84.865,12.29967767]
["bitfinex","SOLUSD",1773073574060,0.51732552,84.899,84.865,11.78342072]
["bitfinex","SOLUSD",1773073574260,0.51732552,84.889,84.864,11.78355957]
["bitfinex","SOLUSD",1773073574578,0.51732552,84.889,84.864,12.29981652]
["bitfinex","SOLUSD",1773073574970,0.51732552,84.889,84.865,0.51625695]
["bitfinex","SOLUSD",1773073575578,0.51732552,84.899,84.867,0.51625695]
["bitfinex","SOLUSD",1773073577974,4.25931745,84.91,84.867,0.51625695]
["bitfinex","SOLUSD",1773073577975,12.29464005,84.909,84.868,41.24051467]
["bitfinex","SOLUSD",1773073578173,12.29464005,84.909,84.869,0.51625695]
["bitfinex","SOLUSD",1773073578174,0.51732552,84.908,84.869,0.51625695]
["bitfinex","SOLUSD",1773073580589,58.86972654,84.934,84.858,0.28432314]
["bitfinex","SOLUSD",1773073580590,0.51732552,84.934,84.871,0.51625695]
["bitfinex","SOLUSD",1773073580793,0.51732552,84.929,84.874,0.51625695]
["bitfinex","SOLUSD",1773073581797,0.51732552,84.929,84.877,0.51625695]
["bitfinex","SOLUSD",1773073582090,0.51732552,84.938,84.877,0.51625695]
["bitfinex","SOLUSD",1773073582681,0.51732552,84.938,84.88,0.51625695]
["bitfinex","SOLUSD",1773073583674,4.25931745,84.96,84.878,240.47133682]
["bitfinex","SOLUSD",1773073583675,0.51732552,84.958,84.89,0.51625695]
["bitfinex","SOLUSD",1773073583876,0.51732552,84.958,84.891,0.51625695]
["bitfinex","SOLUSD",1773073584799,0.51732552,84.956,84.894,0.51625695]
["bitfinex","SOLUSD",1773073585331,0.51732552,84.963,84.899,4.82477569]
["bitfinex","SOLUSD",1773073585600,0.51732552,84.963,84.893,0.28432314]
["bitfinex","SOLUSD",1773073585601,11.76055509,85.03,84.926,4.82477569]
["bitfinex","SOLUSD",1773073585810,11.76055509,85.03,84.928,0.51625695]
["bitfinex","SOLUSD",1773073585811,4.25931745,84.99,84.928,0.51625695]
["bitfinex","SOLUSD",1773073586307,4.25931745,84.98,84.928,0.51625695]
["bitfinex","SOLUSD",1773073586885,4.25931745,84.97,84.931,0.51625695]
["bitfinex","SOLUSD",1773073587092,11.76761317,84.979,84.931,0.51625695]
["bitfinex","SOLUSD",1773073587801,0.51732552,84.978,84.931,0.51625695]
["bitfinex","SOLUSD",1773073589100,0.51732552,84.984,84.934,0.51625695]
["bitfinex","SOLUSD",1773073589988,11.76623973,84.989,84.934,0.51625695]
["bitfinex","SOLUSD",1773073590791,11.76623973,84.989,84.936,0.28432314]
["bitfinex","SOLUSD",1773073590993,11.76623973,84.989,84.937,0.51625695]
["bitfinex","SOLUSD",1773073591304,11.76623973,84.989,84.94,0.51625695]
["bitfinex","SOLUSD",1773073591503,0.51732552,84.992,84.94,0.51625695]
["bitfinex","SOLUSD",1773073591702,0.51732552,84.992,84.943,0.51625695]
["bitfinex","SOLUSD",1773073591889,0.51732552,84.99,84.943,0.51625695]
["bitfinex","SOLUSD",1773073592394,0.51732552,84.997,84.943,0.51625695]
["bitfinex","SOLUSD",1773073592984,0.51732552,85.025,84.95,4.82477569]
["bitfinex","SOLUSD",1773073593194,0.51732552,85.025,84.969,0.51007077]
["bitfinex","SOLUSD",1773073593390,0.5102366,85.034,84.969,0.51007077]
["bitfinex","SOLUSD",1773073593790,0.5102366,85.042,84.979,3.69383402]
["bitfinex","SOLUSD",1773073594009,12.2691322,85.042,84.981,0.51007077]
["bitfinex","SOLUSD",1773073594300,0.5102366,85.041,84.981,0.51007077]
["bitfinex","SOLUSD",1773073594702,0.5102366,85.05,84.988,0.51007077]
["bitfinex","SOLUSD",1773073594906,0.5102366,85.05,84.991,0.51007077]
["bitfinex","SOLUSD",1773073596511,11.75792778,85.049,84.991,0.51007077]
["bitfinex","SOLUSD",1773073596690,0.5102366,85.048,84.991,0.51007077]
["bitfinex","SOLUSD",1773073597091,0.5102366,85.048,84.994,0.51007077]
["bitfinex","SOLUSD",1773073597608,11.75516345,85.069,84.996,0.51007077]
["bitfinex","SOLUSD",1773073597821,0.5102366,85.068,84.997,0.51007077]
["bitfinex","SOLUSD",1773073598399,0.5102366,85.068,85.009,0.51007077]
["bitfinex","SOLUSD",1773073598612,0.2,85.07,85.009,0.51007077]
["bitfinex","SOLUSD",1773073598816,0.2,85.08,85.018,0.51007077]
["bitfinex","SOLUSD",1773073599121,0.2,85.08,85.012,3.69383402]
["bitfinex","SOLUSD",1773073599122,1e-08,85.08,85.034,0.51007077]
["bitfinex","SOLUSD",1773073599297,11.74830579,85.119,85.05,0.54921146]
["bitfinex","SOLUSD",1773073599500,11.74936259,85.111,85.05,0.54921146]
["bitfinex","SOLUSD",1773073599720,11.38357639,85.08,85.031,0.54921146]
["bitfinex","SOLUSD",1773073599909,164.49107633,85.111,85.03,41.16194283]
["bitfinex","SOLUSD",1773073599910,11.38357639,85.06,85.03,11.76055509]
["bitfinex","SOLUSD",1773073600414,11.38357639,85.06,85.025,11.76120934]
["bitfinex","SOLUSD",1773073600798,0.28432314,85.101,85.019,11.76203776]
["bitfinex","SOLUSD",1773073601002,11.38357639,85.05,85.019,11.76203776]
["bitfinex","SOLUSD",1773073601215,11.75792778,85.049,85.019,11.76203776]
["bitfinex","SOLUSD",1773073601509,11.75792778,85.049,85.02,0.54921146]
["bitfinex","SOLUSD",1773073601820,11.75712835,85.055,85.02,0.54921146]
["bitfinex","SOLUSD",1773073602028,11.38357639,85.05,85.013,11.76279625]
["bitfinex","SOLUSD",1773073602216,11.38357639,85.04,85.013,11.76279625]
["bitfinex","SOLUSD",1773073602526,11.38357639,85.04,84.996,0.54921146]
["bitfinex","SOLUSD",1773073602817,0.02087377,85.053,84.971,0.54921146]
["bitfinex","SOLUSD",1773073602996,0.02087377,85.028,84.971,0.54921146]
["bitfinex","SOLUSD",1773073603197,0.02087377,85.028,84.98,0.54921146]
["bitfinex","SOLUSD",1773073604322,0.02175938,85.019,84.982,0.54921146]
["bitfinex","SOLUSD",1773073604523,0.02175938,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1773073604706,11.38357639,85.0,84.964,0.54921146]
["bitfinex","SOLUSD",1773073605404,0.02351305,84.999,84.964,0.54921146]
["bitfinex","SOLUSD",1773073605712,11.39689674,84.99,84.955,0.54921146]
["bitfinex","SOLUSD",1773073606416,11.79059875,84.989,84.956,11.770799]
["bitfinex","SOLUSD",1773073606838,11.79059875,84.989,84.922,47.10174321]
["bitfinex","SOLUSD",1773073606839,0.02522103,84.979,84.947,11.77204609]
["bitfinex","SOLUSD",1773073607000,0.02522103,84.979,84.947,41.20216133]
["bitfinex","SOLUSD",1773073607416,0.02522103,84.988,84.948,0.54921146]
["bitfinex","SOLUSD",1773073608201,0.02606788,85.002,84.948,0.54921146]
["bitfinex","SOLUSD",1773073608406,0.02606788,85.002,84.951,0.54921146]
["bitfinex","SOLUSD",1773073609816,0.02606788,85.002,84.954,0.54921146]
["bitfinex","SOLUSD",1773073610319,11.39689674,84.98,84.952,11.77135323]
["bitfinex","SOLUSD",1773073611698,11.42621819,84.98,84.946,41.20264638]
["bitfinex","SOLUSD",1773073611923,0.02932145,84.979,84.946,41.20264638]
["bitfinex","SOLUSD",1773073612226,29.4138402,84.995,84.947,0.54921146]
["bitfinex","SOLUSD",1773073612227,0.02932145,84.995,84.947,0.54921146]
["bitfinex","SOLUSD",1773073612428,0.02932145,84.989,84.947,0.54921146]
["bitfinex","SOLUSD",1773073612730,11.42700721,85.01,84.95,0.54921146]
["bitfinex","SOLUSD",1773073612930,11.42700721,85.01,84.951,0.54921146]
["bitfinex","SOLUSD",1773073613114,0.03011047,85.009,84.951,0.54921146]
["bitfinex","SOLUSD",1773073613718,0.0308847,84.999,84.954,0.54921146]
["bitfinex","SOLUSD",1773073614439,0.0308847,85.008,84.954,0.54921146]
["bitfinex","SOLUSD",1773073615013,0.03165477,84.999,84.954,0.54921146]
["bitfinex","SOLUSD",1773073615519,0.28432314,85.016,84.955,0.54921146]
["bitfinex","SOLUSD",1773073615709,167.9,85.14,84.969,0.54921146]
["bitfinex","SOLUSD",1773073615710,0.03241573,85.036,84.969,0.54921146]
["bitfinex","SOLUSD",1773073618212,0.03390399,85.029,84.974,0.54921146]
["bitfinex","SOLUSD",1773073618814,0.03463776,85.048,84.975,0.54921146]
["bitfinex","SOLUSD",1773073619027,11.39689674,85.04,84.975,0.54921146]
["bitfinex","SOLUSD",1773073619316,0.03463776,85.039,84.975,0.54921146]
["bitfinex","SOLUSD",1773073621737,0.03677808,85.038,84.98,0.54921146]
["bitfinex","SOLUSD",1773073622035,0.03677808,85.038,84.981,0.54921146]
["bitfinex","SOLUSD",1773073622246,0.03677808,85.029,84.981,0.54921146]
["bitfinex","SOLUSD",1773073622831,0.03748158,85.019,84.981,0.54921146]
["bitfinex","SOLUSD",1773073623035,0.03748158,85.038,84.981,0.54921146]
["bitfinex","SOLUSD",1773073623237,0.03817536,85.019,84.981,0.54921146]
["bitfinex","SOLUSD",1773073623737,0.03817536,85.019,84.977,0.28432314]
["bitfinex","SOLUSD",1773073623738,0.03817536,85.019,84.983,0.55646297]
["bitfinex","SOLUSD",1773073624642,0.03886399,85.018,84.983,0.55646297]
["bitfinex","SOLUSD",1773073625850,0.04020937,85.019,84.984,41.18422291]
["bitfinex","SOLUSD",1773073626058,0.04020937,85.018,84.984,41.18422291]
["bitfinex","SOLUSD",1773073626622,0.04020937,85.009,84.984,41.18422291]
["bitfinex","SOLUSD",1773073626847,0.04020937,85.009,84.984,11.76692083]
["bitfinex","SOLUSD",1773073627225,0.04088198,85.018,84.984,11.76692083]
["bitfinex","SOLUSD",1773073627539,169.7184277,85.739,84.987,3.69383402]
["bitfinex","SOLUSD",1773073627540,0.04088198,85.059,84.987,3.69383402]
["bitfinex","SOLUSD",1773073627737,0.04088198,85.059,84.989,0.55646297]
["bitfinex","SOLUSD",1773073627935,0.0415363,85.058,84.991,0.55646297]
["bitfinex","SOLUSD",1773073628238,0.0415363,85.049,84.991,0.55646297]
["bitfinex","SOLUSD",1773073629937,0.04282446,85.048,84.994,0.55646297]
["bitfinex","SOLUSD",1773073630950,0.04345592,85.079,85.0,0.55646297]
["bitfinex","SOLUSD",1773073631137,0.04345592,85.079,85.011,0.55646297]
["bitfinex","SOLUSD",1773073632052,0.04182631,85.068,85.017,0.55646297]
["bitfinex","SOLUSD",1773073633752,0.03862301,85.059,85.017,0.55646297]
["bitfinex","SOLUSD",1773073634142,0.03862301,85.058,85.018,11.76221506]
["bitfinex","SOLUSD",1773073634746,0.0370489,85.049,85.018,11.76221506]
["bitfinex","SOLUSD",1773073635929,11.43238962,85.04,85.01,11.76332196]
["bitfinex","SOLUSD",1773073636256,0.03549288,85.039,85.005,11.76394585]
["bitfinex","SOLUSD",1773073637636,0.03395472,85.066,85.006,0.55646297]
["bitfinex","SOLUSD",1773073637951,0.03243423,85.058,85.01,0.55646297]
["bitfinex","SOLUSD",1773073638676,11.75603137,85.063,85.01,0.55646297]
["bitfinex","SOLUSD",1773073640152,11.75516345,85.069,85.013,0.55646297]
["bitfinex","SOLUSD",1773073640541,0.02944545,85.059,85.013,0.55646297]
["bitfinex","SOLUSD",1773073641237,11.39689674,85.04,85.011,11.76318358]
["bitfinex","SOLUSD",1773073641436,11.4248735,85.04,85.011,11.76318358]
["bitfinex","SOLUSD",1773073641745,0.02652494,85.039,85.007,11.76368303]
["bitfinex","SOLUSD",1773073641943,0.02652494,85.038,84.984,0.55646297]
["bitfinex","SOLUSD",1773073642141,0.02652494,85.038,84.984,0.14216157]
["bitfinex","SOLUSD",1773073642362,0.02652494,85.038,84.985,0.55646297]
["bitfinex","SOLUSD",1773073642664,0.02652494,85.048,84.985,0.55646297]
["bitfinex","SOLUSD",1773073642841,11.75820428,85.047,84.985,0.55646297]
["bitfinex","SOLUSD",1773073643041,11.78329407,85.047,84.985,0.55646297]
["bitfinex","SOLUSD",1773073643638,0.02508979,85.046,84.985,0.55646297]
["bitfinex","SOLUSD",1773073643864,0.02367112,85.049,84.988,0.55646297]
["bitfinex","SOLUSD",1773073644044,0.02367112,85.048,84.991,0.55646297]
["bitfinex","SOLUSD",1773073645338,0.02226875,85.039,84.991,0.55646297]
["bitfinex","SOLUSD",1773073646251,11.78157918,85.039,84.993,0.55646297]
["bitfinex","SOLUSD",1773073647168,47.0010354,85.105,84.993,46.91545951]
["bitfinex","SOLUSD",1773073647374,0.1,85.14,84.997,3.69383402]
["bitfinex","SOLUSD",1773073647375,11.74977675,85.108,84.997,3.69383402]
["bitfinex","SOLUSD",1773073647575,11.74977675,85.108,85.01,0.55646297]
["bitfinex","SOLUSD",1773073647576,11.39689674,85.1,85.01,0.55646297]
["bitfinex","SOLUSD",1773073647865,11.39689674,85.09,85.018,0.55646297]
["bitfinex","SOLUSD",1773073648240,11.39689674,85.09,85.015,0.28432314]
["bitfinex","SOLUSD",1773073648241,11.75240042,85.089,85.023,0.55646297]
["bitfinex","SOLUSD",1773073648471,11.75240042,85.089,85.024,0.55646297]
["bitfinex","SOLUSD",1773073649871,11.75240042,85.089,85.025,88.20935018]
["bitfinex","SOLUSD",1773073650050,11.75240042,85.089,85.029,0.28432314]
["bitfinex","SOLUSD",1773073650251,11.39689674,85.1,85.03,0.55646297]
["bitfinex","SOLUSD",1773073650446,11.75019094,85.105,85.03,0.55646297]
["bitfinex","SOLUSD",1773073650646,11.39689674,85.1,85.03,0.55646297]
["bitfinex","SOLUSD",1773073651155,11.39689674,85.13,85.042,3.69383402]
["bitfinex","SOLUSD",1773073651346,11.39689674,85.12,85.049,0.55646297]
["bitfinex","SOLUSD",1773073652164,11.7488723,85.115,85.05,146.97236917]
["bitfinex","SOLUSD",1773073652352,11.7488723,85.115,85.055,0.55646297]
["bitfinex","SOLUSD",1773073652553,11.39689674,85.12,85.055,0.55646297]
["bitfinex","SOLUSD",1773073652750,11.39689674,85.13,85.06,0.55646297]
["bitfinex","SOLUSD",1773073652951,11.39689674,85.13,85.061,0.55646297]
["bitfinex","SOLUSD",1773073653253,11.49689674,85.14,85.068,0.54921146]
["bitfinex","SOLUSD",1773073653454,23.24235793,85.14,85.068,0.54921146]
["bitfinex","SOLUSD",1773073653958,11.39689674,85.13,85.068,0.54921146]
["bitfinex","SOLUSD",1773073654670,11.74687826,85.129,85.071,0.54921146]
["bitfinex","SOLUSD",1773073655167,11.74603587,85.136,85.071,0.54921146]
["bitfinex","SOLUSD",1773073656249,11.74603587,85.136,85.074,0.54921146]
["bitfinex","SOLUSD",1773073656445,11.49689674,85.14,85.074,0.54921146]
["bitfinex","SOLUSD",1773073657367,11.74549853,85.139,85.076,0.28432314]
["bitfinex","SOLUSD",1773073657598,0.1,85.14,85.08,0.54921146]
["bitfinex","SOLUSD",1773073657758,0.1,85.14,85.088,3.69383402]
["bitfinex","SOLUSD",1773073657964,0.1,85.14,85.089,0.54921146]
["bitfinex","SOLUSD",1773073658390,23.2422589,85.14,85.089,0.54921146]
["bitfinex","SOLUSD",1773073659383,23.2422589,85.14,85.091,0.54921146]
["bitfinex","SOLUSD",1773073659586,11.39689674,85.13,85.091,0.54921146]
["bitfinex","SOLUSD",1773073660376,11.39689674,85.12,85.09,11.75226231]
["bitfinex","SOLUSD",1773073660676,11.39689674,85.12,85.083,0.54921146]
["bitfinex","SOLUSD",1773073660677,11.39689674,85.12,85.086,11.75278454]
["bitfinex","SOLUSD",1773073661287,11.39689674,85.13,85.087,0.54921146]
["bitfinex","SOLUSD",1773073661687,41.11407392,85.129,85.072,41.1416212]
["bitfinex","SOLUSD",1773073661982,41.11407392,85.129,85.073,0.54921146]
["bitfinex","SOLUSD",1773073661983,11.39689674,85.12,85.073,0.54921146]
["bitfinex","SOLUSD",1773073664387,11.39689674,85.12,85.075,0.54921146]
["bitfinex","SOLUSD",1773073665677,11.36480444,85.12,85.075,0.54921146]
["bitfinex","SOLUSD",1773073667898,41.11890412,85.119,85.077,0.54921146]
["bitfinex","SOLUSD",1773073670193,11.74825832,85.119,85.079,0.54921146]
["bitfinex","SOLUSD",1773073671790,11.74825832,85.119,85.074,11.75440403]
["bitfinex","SOLUSD",1773073671791,11.36480444,85.11,85.074,11.75440403]
["bitfinex","SOLUSD",1773073672890,11.74963869,85.109,85.075,0.54921146]
["bitfinex","SOLUSD",1773073673104,41.12373543,85.109,85.075,0.54921146]
["bitfinex","SOLUSD",1773073673395,11.36480444,85.1,85.074,11.75440403]
["bitfinex","SOLUSD",1773073673712,11.36480444,85.09,85.056,0.54921146]
["bitfinex","SOLUSD",1773073674207,0.28432314,85.108,85.056,0.54921146]
["bitfinex","SOLUSD",1773073674392,11.36480444,85.1,85.056,0.54921146]
["bitfinex","SOLUSD",1773073675909,41.1285679,85.099,85.057,11.75682189]
["bitfinex","SOLUSD",1773073676085,41.1285679,85.099,85.058,0.54921146]
["bitfinex","SOLUSD",1773073676787,11.36480444,85.09,85.058,0.54921146]
["bitfinex","SOLUSD",1773073677001,41.1285679,85.099,85.058,0.54921146]
["bitfinex","SOLUSD",1773073677303,11.7510194,85.099,85.058,0.54921146]
["bitfinex","SOLUSD",1773073677603,11.36480444,85.12,85.059,0.54921146]
["bitfinex","SOLUSD",1773073677981,11.74825832,85.119,85.061,0.54921146]
["bitfinex","SOLUSD",1773073678607,11.36480444,85.11,85.061,0.54921146]
["bitfinex","SOLUSD",1773073680184,11.74963869,85.109,85.063,0.54921146]
["bitfinex","SOLUSD",1773073680414,11.36480444,85.1,85.063,0.54921146]
["bitfinex","SOLUSD",1773073681686,0.58742018,85.146,85.088,0.54921146]
["bitfinex","SOLUSD",1773073681886,0.58742018,85.146,85.098,0.54921146]
["bitfinex","SOLUSD",1773073682109,41.10634798,85.145,85.098,0.54921146]
["bitfinex","SOLUSD",1773073682416,11.74467085,85.145,85.101,0.54921146]
["bitfinex","SOLUSD",1773073683416,0.58742018,85.146,85.104,0.54921146]
["bitfinex","SOLUSD",1773073683585,0.1,85.15,85.104,0.54921146]
["bitfinex","SOLUSD",1773073685196,11.74411913,85.149,85.104,0.54921146]
["bitfinex","SOLUSD",1773073685889,0.1,85.15,85.105,11.75019094]
["bitfinex","SOLUSD",1773073686108,0.1,85.15,85.107,0.54921146]
["bitfinex","SOLUSD",1773073687998,0.1,85.15,85.11,0.54921146]
["bitfinex","SOLUSD",1773073688394,11.46480444,85.15,85.11,0.54921146]
["bitfinex","SOLUSD",1773073689212,0.1,85.15,85.11,0.54921146]
["bitfinex","SOLUSD",1773073689806,11.46480444,85.15,85.11,0.54921146]
["bitfinex","SOLUSD",1773073690413,0.1,85.15,85.112,0.54921146]
["bitfinex","SOLUSD",1773073690888,0.1,85.15,85.113,0.54921146]
["bitfinex","SOLUSD",1773073691391,0.1,85.15,85.112,0.28432314]
["bitfinex","SOLUSD",1773073691392,11.7362627,85.206,85.131,0.53267187]
["bitfinex","SOLUSD",1773073691595,0.06931299,85.205,85.131,0.53267187]
["bitfinex","SOLUSD",1773073692297,0.06931299,85.205,85.136,0.53267187]
["bitfinex","SOLUSD",1773073692507,0.06931299,85.205,85.137,0.53267187]
["bitfinex","SOLUSD",1773073692919,0.0677659,85.199,85.137,0.53267187]
["bitfinex","SOLUSD",1773073694900,0.0677659,85.199,85.14,0.53267187]
["bitfinex","SOLUSD",1773073695312,11.7362627,85.206,85.14,0.53267187]
["bitfinex","SOLUSD",1773073695608,0.06625414,85.205,85.14,0.53267187]
["bitfinex","SOLUSD",1773073696731,0.1,85.21,85.143,3.69383402]
["bitfinex","SOLUSD",1773073697021,1e-08,85.216,85.171,0.53267187]
["bitfinex","SOLUSD",1773073697224,29.32510495,85.252,85.16,193.75293564]
["bitfinex","SOLUSD",1773073697225,11.73006768,85.251,85.18,0.53267187]
["bitfinex","SOLUSD",1773073698219,11.72935387,85.257,85.19,0.53267187]
["bitfinex","SOLUSD",1773073698424,11.72803596,85.266,85.19,0.53267187]
["bitfinex","SOLUSD",1773073698625,11.79178005,85.268,85.2,0.53267187]
["bitfinex","SOLUSD",1773073699034,11.79178005,85.268,85.203,0.53267187]
["bitfinex","SOLUSD",1773073699527,0.06333343,85.249,85.203,0.53267187]
["bitfinex","SOLUSD",1773073699726,11.36480444,85.26,85.203,0.53267187]
["bitfinex","SOLUSD",1773073700204,11.42742854,85.26,85.203,0.53267187]
["bitfinex","SOLUSD",1773073700398,0.0626241,85.259,85.203,0.53267187]
["bitfinex","SOLUSD",1773073700606,0.0626241,85.249,85.203,0.53267187]
["bitfinex","SOLUSD",1773073700824,0.06192291,85.229,85.163,0.53267187]
["bitfinex","SOLUSD",1773073701025,0.06192291,85.229,85.144,1.17448087]
["bitfinex","SOLUSD",1773073701026,11.36480444,85.22,85.174,0.53267187]
["bitfinex","SOLUSD",1773073701233,11.73190256,85.238,85.174,0.53267187]
["bitfinex","SOLUSD",1773073701422,11.79226578,85.249,85.178,0.53267187]
["bitfinex","SOLUSD",1773073702429,11.73034287,85.249,85.19,3.69383402]
["bitfinex","SOLUSD",1773073702609,11.73034287,85.249,85.191,0.53267187]
["bitfinex","SOLUSD",1773073702812,62.32677238,85.277,85.191,0.53267187]
["bitfinex","SOLUSD",1773073702813,0.06054461,85.274,85.205,8.51860971]
["bitfinex","SOLUSD",1773073703017,11.72676634,85.275,85.214,0.53267187]
["bitfinex","SOLUSD",1773073703237,11.72676634,85.275,85.215,0.53267187]
["bitfinex","SOLUSD",1773073703609,11.72676634,85.275,85.218,0.53267187]
["bitfinex","SOLUSD",1773073703826,11.72612549,85.28,85.218,0.53267187]
["bitfinex","SOLUSD",1773073704033,11.72612549,85.28,85.216,3.69383402]
["bitfinex","SOLUSD",1773073704034,0.1,85.29,85.228,0.53267187]
["bitfinex","SOLUSD",1773073704417,0.05986731,85.288,85.228,0.53267187]
["bitfinex","SOLUSD",1773073705127,0.1,85.29,85.231,0.53267187]
["bitfinex","SOLUSD",1773073705510,0.1,85.29,85.239,0.53267187]
["bitfinex","SOLUSD",1773073706804,11.36480444,85.28,85.239,0.53267187]
["bitfinex","SOLUSD",1773073707222,0.05788173,85.281,85.241,0.53267187]
["bitfinex","SOLUSD",1773073708025,0.05723502,85.289,85.241,0.53267187]
["bitfinex","SOLUSD",1773073708250,0.1,85.29,85.242,0.53267187]
["bitfinex","SOLUSD",1773073708414,0.05723502,85.289,85.242,0.53267187]
["bitfinex","SOLUSD",1773073708728,0.05659573,85.279,85.24,11.73158141]
["bitfinex","SOLUSD",1773073709115,0.05659573,85.269,85.237,0.53267187]
["bitfinex","SOLUSD",1773073709311,0.05659573,85.259,85.213,0.53267187]
["bitfinex","SOLUSD",1773073709612,0.05659573,85.278,85.213,0.53267187]
["bitfinex","SOLUSD",1773073709828,0.1,85.29,85.22,0.53267187]
["bitfinex","SOLUSD",1773073710126,0.1,85.29,85.227,0.53267187]
["bitfinex","SOLUSD",1773073710338,11.72484142,85.289,85.227,0.53267187]
["bitfinex","SOLUSD",1773073711430,0.1,85.29,85.23,0.53267187]
["bitfinex","SOLUSD",1773073711812,0.0547216,85.289,85.23,0.53267187]
["bitfinex","SOLUSD",1773073713235,0.1,85.29,85.23,0.53267187]
["bitfinex","SOLUSD",1773073713415,0.1,85.29,85.233,0.49921146]
["bitfinex","SOLUSD",1773073713615,0.05350777,85.289,85.233,0.49921146]
["bitfinex","SOLUSD",1773073716233,11.77834919,85.289,85.236,0.49921146]
["bitfinex","SOLUSD",1773073716627,0.05173882,85.288,85.236,0.49921146]
["bitfinex","SOLUSD",1773073717833,0.05059313,85.279,85.236,0.49921146]
["bitfinex","SOLUSD",1773073718532,0.05059313,85.279,85.238,0.49921146]
["bitfinex","SOLUSD",1773073719013,0.05003013,85.269,85.232,11.73256969]
["bitfinex","SOLUSD",1773073719213,0.05003013,85.269,85.23,0.49921146]
["bitfinex","SOLUSD",1773073719721,0.28432314,85.288,85.228,0.7835346]
["bitfinex","SOLUSD",1773073719927,0.1,85.29,85.231,0.49921146]
["bitfinex","SOLUSD",1773073720220,0.1,85.29,85.241,0.49921146]
["bitfinex","SOLUSD",1773073720420,0.1,85.29,85.24,0.28432314]
["bitfinex","SOLUSD",1773073720421,0.1,85.29,85.244,0.49921146]
["bitfinex","SOLUSD",1773073722546,0.04837964,85.289,85.246,0.49921146]
["bitfinex","SOLUSD",1773073723735,0.04837964,85.289,85.248,0.49921146]
["bitfinex","SOLUSD",1773073724936,0.04837964,85.289,85.235,0.28432314]
["bitfinex","SOLUSD",1773073724937,0.04837964,85.289,85.243,11.73110212]
["bitfinex","SOLUSD",1773073725133,0.04626611,85.279,85.243,11.73110212]
["bitfinex","SOLUSD",1773073725438,11.51107055,85.29,85.244,0.49921146]
["bitfinex","SOLUSD",1773073725620,0.14626611,85.29,85.244,0.49921146]
["bitfinex","SOLUSD",1773073726023,0.04575281,85.279,85.236,0.49921146]
["bitfinex","SOLUSD",1773073726342,11.31743129,85.25,85.213,0.49921146]
["bitfinex","SOLUSD",1773073726548,0.04575281,85.25,85.214,0.49921146]
["bitfinex","SOLUSD",1773073726724,0.04575281,85.259,85.214,0.49921146]
["bitfinex","SOLUSD",1773073727846,11.31743129,85.25,85.214,0.49921146]
["bitfinex","SOLUSD",1773073728231,41.05620006,85.249,85.214,0.49921146]
["bitfinex","SOLUSD",1773073728440,41.1009439,85.249,85.215,12.23423463]
["bitfinex","SOLUSD",1773073728771,41.1009439,85.249,85.215,0.49921146]
["bitfinex","SOLUSD",1773073729127,41.05620006,85.249,85.215,0.49921146]
["bitfinex","SOLUSD",1773073730930,0.04375791,85.251,85.215,0.49921146]
["bitfinex","SOLUSD",1773073731137,11.31743129,85.25,85.215,0.49921146]
["bitfinex","SOLUSD",1773073731430,11.36070471,85.25,85.215,0.49921146]
["bitfinex","SOLUSD",1773073731643,0.04327342,85.249,85.215,0.49921146]
["bitfinex","SOLUSD",1773073731948,0.04327342,85.249,85.205,0.49921146]
["bitfinex","SOLUSD",1773073732324,11.31743129,85.24,85.205,0.49921146]
["bitfinex","SOLUSD",1773073732540,0.0427945,85.239,85.205,0.49921146]
["bitfinex","SOLUSD",1773073733256,11.73171904,85.239,85.207,0.49921146]
["bitfinex","SOLUSD",1773073734849,41.06101666,85.239,85.207,0.49921146]
["bitfinex","SOLUSD",1773073735150,0.04232108,85.247,85.208,12.23519869]
["bitfinex","SOLUSD",1773073735336,0.04232108,85.247,85.208,11.73598723]
["bitfinex","SOLUSD",1773073735535,0.04232108,85.247,85.209,0.49921146]
["bitfinex","SOLUSD",1773073736046,0.04093318,85.239,85.202,11.73672444]
["bitfinex","SOLUSD",1773073736287,0.04093318,85.239,85.203,0.49921146]
["bitfinex","SOLUSD",1773073737155,0.04048114,85.259,85.205,0.49921146]
["bitfinex","SOLUSD",1773073737446,11.31743129,85.25,85.205,0.49921146]
["bitfinex","SOLUSD",1773073740028,41.05620006,85.249,85.207,0.49921146]
["bitfinex","SOLUSD",1773073740542,11.31743129,85.23,85.2,0.49921146]
["bitfinex","SOLUSD",1773073741226,11.31743129,85.22,85.192,0.49921146]
["bitfinex","SOLUSD",1773073741426,0.0387243,85.209,85.176,0.49921146]
["bitfinex","SOLUSD",1773073741654,11.31743129,85.2,85.154,0.49921146]
["bitfinex","SOLUSD",1773073741961,0.0387243,85.209,85.155,0.49921146]
["bitfinex","SOLUSD",1773073742135,0.0387243,85.209,85.14,0.2]
["bitfinex","SOLUSD",1773073742136,11.77457379,85.209,85.158,0.49921146]
["bitfinex","SOLUSD",1773073742451,0.03829762,85.208,85.158,0.49921146]
["bitfinex","SOLUSD",1773073742838,11.73584949,85.209,85.158,0.49921146]
["bitfinex","SOLUSD",1773073743446,0.03787585,85.216,85.158,0.49921146]
["bitfinex","SOLUSD",1773073743642,11.73521953,85.214,85.161,0.49921146]
["bitfinex","SOLUSD",1773073744646,11.7325449,85.233,85.166,0.49921146]
["bitfinex","SOLUSD",1773073744849,11.7325449,85.233,85.167,0.49921146]
["bitfinex","SOLUSD",1773073744850,11.31743129,85.23,85.167,0.49921146]
["bitfinex","SOLUSD",1773073745151,11.31743129,85.22,85.167,0.49921146]
["bitfinex","SOLUSD",1773073746045,0.03663938,85.225,85.167,0.49921146]
["bitfinex","SOLUSD",1773073746649,0.03623666,85.218,85.17,0.49921146]
["bitfinex","SOLUSD",1773073746841,11.31743129,85.21,85.17,0.49921146]
["bitfinex","SOLUSD",1773073748141,0.03544503,85.209,85.17,0.49921146]
["bitfinex","SOLUSD",1773073748836,0.03544503,85.209,85.163,0.49921146]
["bitfinex","SOLUSD",1773073748837,41.07547323,85.209,85.163,0.49921146]
["bitfinex","SOLUSD",1773073750255,11.73584949,85.209,85.163,0.49921146]
["bitfinex","SOLUSD",1773073750748,0.03467149,85.208,85.165,0.49921146]
["bitfinex","SOLUSD",1773073750954,11.73584949,85.209,85.165,0.49921146]
["bitfinex","SOLUSD",1773073752431,0.03391561,85.199,85.164,11.74205063]
["bitfinex","SOLUSD",1773073752834,0.03354417,85.189,85.158,0.49921146]
["bitfinex","SOLUSD",1773073753242,0.03354417,85.189,85.149,0.49921146]
["bitfinex","SOLUSD",1773073755746,0.03245525,85.179,85.141,12.24443409]
["bitfinex","SOLUSD",1773073756940,0.03245525,85.179,85.141,0.49921146]
["bitfinex","SOLUSD",1773073757136,0.03210059,85.169,85.133,0.49921146]
["bitfinex","SOLUSD",1773073759556,41.08993999,85.179,85.125,0.51491391]
["bitfinex","SOLUSD",1773073759557,11.31743129,85.16,85.125,0.51491391]
["bitfinex","SOLUSD",1773073759755,11.31743129,85.17,85.125,0.51491391]
["bitfinex","SOLUSD",1773073759939,11.31743129,85.16,85.125,0.51491391]
["bitfinex","SOLUSD",1773073760135,41.08993999,85.179,85.12,11.74805526]
["bitfinex","SOLUSD",1773073760136,11.31743129,85.15,85.12,11.74805526]
["bitfinex","SOLUSD",1773073760539,11.31743129,85.15,85.117,0.51491391]
["bitfinex","SOLUSD",1773073761159,41.10441696,85.149,85.117,0.51491391]
["bitfinex","SOLUSD",1773073761358,41.10441696,85.149,85.109,12.26442879]
["bitfinex","SOLUSD",1773073761359,11.31743129,85.14,85.109,12.26442879]
["bitfinex","SOLUSD",1773073761654,11.31743129,85.14,85.101,0.51491391]
["bitfinex","SOLUSD",1773073761962,11.31743129,85.14,85.111,0.51491391]
["bitfinex","SOLUSD",1773073762755,3.69383402,85.16,85.113,0.51491391]
["bitfinex","SOLUSD",1773073762960,11.31743129,85.15,85.113,0.51491391]
["bitfinex","SOLUSD",1773073763960,11.31743129,85.15,85.113,0.41491391]
["bitfinex","SOLUSD",1773073764344,0.09832449,85.149,85.113,0.41491391]
["bitfinex","SOLUSD",1773073765756,11.84244362,85.149,85.113,0.41491391]
["bitfinex","SOLUSD",1773073765958,41.20274145,85.149,85.113,0.41491391]
["bitfinex","SOLUSD",1773073766762,41.10441696,85.149,85.115,0.49655204]
["bitfinex","SOLUSD",1773073767065,11.74411913,85.149,85.115,0.49655204]
["bitfinex","SOLUSD",1773073768063,0.09736552,85.157,85.117,0.49655204]
["bitfinex","SOLUSD",1773073770459,0.09643922,85.149,85.111,0.49655204]
["bitfinex","SOLUSD",1773073770859,0.09613751,85.139,85.111,0.49655204]
["bitfinex","SOLUSD",1773073771367,0.09613751,85.139,85.11,0.1038612]
["bitfinex","SOLUSD",1773073771664,4.23892946,85.13,85.11,0.1038612]
["bitfinex","SOLUSD",1773073772059,4.23892946,85.12,85.11,0.1038612]
["bitfinex","SOLUSD",1773073772455,11.74825832,85.119,85.11,0.1038612]
["bitfinex","SOLUSD",1773073773174,41.11890412,85.119,85.076,0.51298331]
["bitfinex","SOLUSD",1773073773364,4.23892946,85.11,85.076,0.51298331]
["bitfinex","SOLUSD",1773073773870,41.11890412,85.119,85.076,0.51298331]
["bitfinex","SOLUSD",1773073774774,41.11890412,85.119,85.078,0.51298331]
["bitfinex","SOLUSD",1773073775673,11.36252162,85.13,85.079,0.51298331]
["bitfinex","SOLUSD",1773073775983,11.36252162,85.14,85.079,0.51298331]
["bitfinex","SOLUSD",1773073776470,52.47128365,85.14,85.079,0.51298331]
["bitfinex","SOLUSD",1773073776681,52.47128365,85.14,85.082,0.51298331]
["bitfinex","SOLUSD",1773073776982,11.36252162,85.13,85.082,0.51298331]
["bitfinex","SOLUSD",1773073777781,11.74687826,85.129,85.083,41.13630218]
["bitfinex","SOLUSD",1773073777977,11.74687826,85.129,85.084,0.51298331]
["bitfinex","SOLUSD",1773073779960,11.74687826,85.129,85.086,0.51298331]
["bitfinex","SOLUSD",1773073780575,41.11407392,85.129,85.086,0.51298331]
["bitfinex","SOLUSD",1773073781978,11.36252162,85.12,85.086,0.51298331]
["bitfinex","SOLUSD",1773073782281,11.36252162,85.11,85.082,11.75336077]
["bitfinex","SOLUSD",1773073782478,11.36252162,85.11,85.079,0.51298331]
["bitfinex","SOLUSD",1773073782776,11.36252162,85.11,85.08,11.75364362]
["bitfinex","SOLUSD",1773073783277,11.36252162,85.1,85.07,0.71298331]
["bitfinex","SOLUSD",1773073783882,11.36252162,85.1,85.071,11.75488709]
["bitfinex","SOLUSD",1773073784455,11.7510194,85.099,85.072,0.51298331]
["bitfinex","SOLUSD",1773073787872,11.36888687,85.09,85.07,0.2]
["bitfinex","SOLUSD",1773073788080,41.1285679,85.099,85.071,12.2678704]
["bitfinex","SOLUSD",1773073788579,41.1285679,85.099,85.071,0.51298331]
["bitfinex","SOLUSD",1773073789186,11.7510194,85.099,85.071,0.51298331]
["bitfinex","SOLUSD",1773073789483,11.36888687,85.12,85.071,0.51298331]
["bitfinex","SOLUSD",1773073789681,11.36888687,85.13,85.074,0.51298331]
["bitfinex","SOLUSD",1773073790168,11.36888687,85.12,85.074,0.51298331]
["bitfinex","SOLUSD",1773073791487,11.36888687,85.13,85.076,0.51298331]
["bitfinex","SOLUSD",1773073791798,11.36888687,85.14,85.077,0.51298331]
["bitfinex","SOLUSD",1773073792285,41.10731357,85.143,85.08,0.51298331]
["bitfinex","SOLUSD",1773073793973,11.36888687,85.13,85.083,0.51298331]
["bitfinex","SOLUSD",1773073794166,11.36888687,85.12,85.083,0.51298331]
["bitfinex","SOLUSD",1773073794562,41.09765977,85.163,85.083,0.51298331]
["bitfinex","SOLUSD",1773073794765,11.36888687,85.15,85.083,0.51298331]
["bitfinex","SOLUSD",1773073795981,41.10441696,85.149,85.085,0.51298331]
["bitfinex","SOLUSD",1773073796388,41.10441696,85.149,85.086,0.51298331]
["bitfinex","SOLUSD",1773073797794,4.23942485,85.14,85.086,0.51298331]
["bitfinex","SOLUSD",1773073797984,11.74549853,85.139,85.089,0.51298331]
["bitfinex","SOLUSD",1773073800069,11.74411913,85.149,85.091,0.65514488]
["bitfinex","SOLUSD",1773073800395,11.74149915,85.168,85.102,0.51298331]
["bitfinex","SOLUSD",1773073801592,41.09524703,85.168,85.102,0.51298331]
["bitfinex","SOLUSD",1773073801793,19.96042552,85.171,85.107,0.51298331]
["bitfinex","SOLUSD",1773073802293,11.74122343,85.17,85.113,0.51298331]
["bitfinex","SOLUSD",1773073802781,15.98064828,85.17,85.113,0.51298331]
["bitfinex","SOLUSD",1773073802979,45.33370686,85.17,85.113,0.51298331]
["bitfinex","SOLUSD",1773073804689,45.33370686,85.17,85.116,0.51298331]
["bitfinex","SOLUSD",1773073805285,4.23942485,85.16,85.116,0.51298331]
["bitfinex","SOLUSD",1773073805777,45.33370686,85.17,85.116,0.51298331]
["bitfinex","SOLUSD",1773073806698,45.33370686,85.17,85.118,0.51298331]
["bitfinex","SOLUSD",1773073806699,4.23942485,85.16,85.118,0.51298331]
["bitfinex","SOLUSD",1773073808194,45.33370686,85.17,85.118,0.51298331]
["bitfinex","SOLUSD",1773073809191,45.33370686,85.17,85.12,0.51298331]
["bitfinex","SOLUSD",1773073809383,41.09428201,85.17,85.121,0.51298331]
["bitfinex","SOLUSD",1773073809974,11.74122343,85.17,85.121,0.51298331]
["bitfinex","SOLUSD",1773073810690,19.96042552,85.171,85.121,0.51298331]
["bitfinex","SOLUSD",1773073811075,4.23942485,85.17,85.121,0.51298331]
["bitfinex","SOLUSD",1773073811327,11.74136129,85.169,85.123,0.51298331]
["bitfinex","SOLUSD",1773073811487,4.23942485,85.16,85.123,0.51298331]
["bitfinex","SOLUSD",1773073811992,4.23942485,85.16,85.116,11.74855153]
["bitfinex","SOLUSD",1773073812203,4.23942485,85.14,85.077,0.51298331]
["bitfinex","SOLUSD",1773073812578,4.23942485,85.14,85.08,0.51298331]
["bitfinex","SOLUSD",1773073813885,11.74549853,85.139,85.083,0.51298331]
["bitfinex","SOLUSD",1773073814480,41.10924487,85.139,85.083,0.51298331]
["bitfinex","SOLUSD",1773073814694,4.23942485,85.11,85.074,0.51298331]
["bitfinex","SOLUSD",1773073814884,4.23942485,85.11,85.074,12.26732986]
["bitfinex","SOLUSD",1773073815389,4.23942485,85.1,85.074,12.26732986]
["bitfinex","SOLUSD",1773073815896,11.74963869,85.109,85.074,12.26732986]
["bitfinex","SOLUSD",1773073816297,11.7482865,85.119,85.075,0.51298331]
["bitfinex","SOLUSD",1773073818499,4.23942485,85.12,85.077,0.51298331]
["bitfinex","SOLUSD",1773073818887,4.23942485,85.11,85.071,12.2678704]
["bitfinex","SOLUSD",1773073819293,4.23942485,85.11,85.072,0.51298331]
["bitfinex","SOLUSD",1773073819591,29.36796628,85.127,85.022,0.51298331]
["bitfinex","SOLUSD",1773073819592,11.37466687,85.08,85.022,0.51298331]
["bitfinex","SOLUSD",1773073819785,11.37466687,85.08,85.03,0.51298331]
["bitfinex","SOLUSD",1773073820009,11.37466687,85.09,85.031,0.51298331]
["bitfinex","SOLUSD",1773073820491,41.13340148,85.089,85.034,0.51298331]
["bitfinex","SOLUSD",1773073821099,11.75240042,85.089,85.034,0.51298331]
["bitfinex","SOLUSD",1773073821306,11.37466687,85.1,85.036,0.51298331]
["bitfinex","SOLUSD",1773073821505,11.74977675,85.108,85.037,0.51298331]
["bitfinex","SOLUSD",1773073821706,11.37466687,85.1,85.037,0.51298331]
["bitfinex","SOLUSD",1773073822599,41.1285679,85.099,85.04,0.51298331]
["bitfinex","SOLUSD",1773073822995,11.7510194,85.099,85.04,0.51298331]
["bitfinex","SOLUSD",1773073823198,11.74963869,85.109,85.04,0.51298331]
["bitfinex","SOLUSD",1773073823405,11.37466687,85.1,85.04,0.51298331]
["bitfinex","SOLUSD",1773073825298,11.7510194,85.099,85.04,0.51298331]
["bitfinex","SOLUSD",1773073825607,41.1285679,85.099,85.043,0.51298331]
["bitfinex","SOLUSD",1773073825996,11.37466687,85.09,85.043,0.51298331]
["bitfinex","SOLUSD",1773073826198,41.1285679,85.099,85.043,0.51298331]
["bitfinex","SOLUSD",1773073826894,11.37466687,85.08,85.043,0.51298331]
["bitfinex","SOLUSD",1773073827304,11.37466687,85.09,85.043,0.51298331]
["bitfinex","SOLUSD",1773073827509,41.13340148,85.089,85.044,11.75861906]
["bitfinex","SOLUSD",1773073827713,41.13340148,85.089,85.041,29.39758469]
["bitfinex","SOLUSD",1773073827714,11.37466687,85.08,85.039,11.75920836]
["bitfinex","SOLUSD",1773073827908,11.37466687,85.07,85.036,0.51298331]
["bitfinex","SOLUSD",1773073828101,11.37466687,85.07,85.037,11.759587]
["bitfinex","SOLUSD",1773073829008,11.37466687,85.08,85.037,11.759587]
["bitfinex","SOLUSD",1773073829190,11.37466687,85.08,85.038,0.51298331]
["bitfinex","SOLUSD",1773073829619,41.13823621,85.079,85.039,11.75931043]
["bitfinex","SOLUSD",1773073830117,11.75378177,85.079,85.04,0.51298331]
["bitfinex","SOLUSD",1773073830306,11.75240042,85.089,85.04,0.28432314]
["bitfinex","SOLUSD",1773073830511,0.46475029,85.088,85.04,0.28432314]
["bitfinex","SOLUSD",1773073830814,11.75240042,85.089,85.04,0.28432314]
["bitfinex","SOLUSD",1773073831219,0.46475029,85.096,85.04,0.28432314]
["bitfinex","SOLUSD",1773073831716,11.75157177,85.095,85.042,0.28432314]
["bitfinex","SOLUSD",1773073831910,0.46475029,85.094,85.042,0.28432314]
["bitfinex","SOLUSD",1773073832221,0.46475029,85.094,85.043,0.5061306]
["bitfinex","SOLUSD",1773073833020,0.46475029,85.089,85.043,0.5061306]
["bitfinex","SOLUSD",1773073834520,0.48607152,85.087,85.045,0.47484145]
["bitfinex","SOLUSD",1773073837010,0.48607152,85.079,85.047,0.47484145]
["bitfinex","SOLUSD",1773073837213,0.48607152,85.079,85.042,11.7588759]
["bitfinex","SOLUSD",1773073837411,41.13485178,85.086,85.021,11.76180002]
["bitfinex","SOLUSD",1773073837412,0.48607152,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1773073837812,0.48607152,85.059,85.022,0.47484145]
["bitfinex","SOLUSD",1773073838022,0.48607152,85.069,85.022,0.47484145]
["bitfinex","SOLUSD",1773073839037,12.24137316,85.068,85.024,0.47484145]
["bitfinex","SOLUSD",1773073839326,0.48607152,85.067,85.024,0.47484145]
["bitfinex","SOLUSD",1773073839907,11.75530164,85.068,85.024,0.47484145]
["bitfinex","SOLUSD",1773073840230,11.75483989,85.072,85.025,0.47484145]
["bitfinex","SOLUSD",1773073841112,0.48607152,85.076,85.028,0.47484145]
["bitfinex","SOLUSD",1773073843235,0.48607152,85.074,85.031,0.47484145]
["bitfinex","SOLUSD",1773073845318,0.48607152,85.074,85.03,0.28432314]
["bitfinex","SOLUSD",1773073845319,0.48607152,85.072,85.034,0.47484145]
["bitfinex","SOLUSD",1773073846214,11.37466687,85.07,85.034,0.47484145]
["bitfinex","SOLUSD",1773073846419,0.48607152,85.069,85.034,0.47484145]
["bitfinex","SOLUSD",1773073846820,0.48607152,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1773073847413,0.48607152,85.067,85.028,12.23567317]
["bitfinex","SOLUSD",1773073847810,0.48607152,85.059,85.012,0.75916459]
["bitfinex","SOLUSD",1773073848029,0.48607152,85.049,85.012,0.47484145]
["bitfinex","SOLUSD",1773073848234,0.48607152,85.049,84.971,104.2]
["bitfinex","SOLUSD",1773073848235,0.45590198,85.039,85.02,1e-08]
["bitfinex","SOLUSD",1773073848430,0.45590198,85.059,85.02,0.46173357]
["bitfinex","SOLUSD",1773073849833,0.45590198,85.057,85.022,0.46173356]
["bitfinex","SOLUSD",1773073850231,58.77127484,85.076,85.022,0.46173356]
["bitfinex","SOLUSD",1773073850232,11.756215,85.062,85.023,0.46173356]
["bitfinex","SOLUSD",1773073850918,12.21211698,85.062,85.023,0.46173356]
["bitfinex","SOLUSD",1773073851137,0.45590198,85.061,85.023,0.46173356]
["bitfinex","SOLUSD",1773073852347,0.45590198,85.059,85.025,0.46173356]
["bitfinex","SOLUSD",1773073853437,0.45590198,85.079,85.026,0.46173356]
["bitfinex","SOLUSD",1773073853817,12.20968375,85.079,85.026,0.46173356]
["bitfinex","SOLUSD",1773073854025,0.45590198,85.078,85.026,0.46173356]
["bitfinex","SOLUSD",1773073854636,0.45590198,85.069,85.028,0.46173356]
["bitfinex","SOLUSD",1773073856740,0.45590198,85.067,85.03,0.46173356]
["bitfinex","SOLUSD",1773073857536,11.75468106,85.073,85.031,0.46173356]
["bitfinex","SOLUSD",1773073857836,11.75232575,85.09,85.031,0.46173356]
["bitfinex","SOLUSD",1773073858027,0.45590198,85.089,85.031,0.46173356]
["bitfinex","SOLUSD",1773073858936,0.45590198,85.087,85.034,0.46173356]
["bitfinex","SOLUSD",1773073860941,0.45590198,85.085,85.037,0.46173356]
["bitfinex","SOLUSD",1773073863535,11.75263239,85.088,85.04,0.4694118]
["bitfinex","SOLUSD",1773073863923,11.75194002,85.093,85.04,0.4694118]
["bitfinex","SOLUSD",1773073865237,12.22370532,85.098,85.043,0.4694118]
["bitfinex","SOLUSD",1773073865443,0.47254784,85.097,85.043,0.4694118]
["bitfinex","SOLUSD",1773073865620,0.47254784,85.097,85.042,0.28432314]
["bitfinex","SOLUSD",1773073865621,11.75006981,85.106,85.046,0.4694118]
["bitfinex","SOLUSD",1773073865820,0.47254784,85.122,85.051,0.4694118]
["bitfinex","SOLUSD",1773073866228,0.47254784,85.122,85.052,4.82477569]
["bitfinex","SOLUSD",1773073866433,0.47254784,85.122,85.06,0.4694118]
["bitfinex","SOLUSD",1773073866629,0.47254784,85.139,85.068,3.69383402]
["bitfinex","SOLUSD",1773073866824,0.47254784,85.139,85.07,0.4694118]
["bitfinex","SOLUSD",1773073867341,0.47254784,85.137,85.076,0.4694118]
["bitfinex","SOLUSD",1773073867726,11.74563649,85.138,85.076,0.4694118]
["bitfinex","SOLUSD",1773073868042,11.74453291,85.146,85.081,0.4694118]
["bitfinex","SOLUSD",1773073869550,11.74453291,85.146,85.087,0.4694118]
["bitfinex","SOLUSD",1773073870151,0.47254784,85.145,85.087,0.4694118]
["bitfinex","SOLUSD",1773073871946,11.74385961,85.151,85.093,0.4694118]
["bitfinex","SOLUSD",1773073872127,0.47254784,85.15,85.093,0.4694118]
["bitfinex","SOLUSD",1773073872648,11.74301886,85.157,85.093,0.4694118]
["bitfinex","SOLUSD",1773073873027,0.47254784,85.156,85.093,0.4694118]
["bitfinex","SOLUSD",1773073873538,0.59815251,85.165,85.098,0.4694118]
["bitfinex","SOLUSD",1773073873740,0.59815251,85.165,85.103,0.4694118]
["bitfinex","SOLUSD",1773073873931,0.59815251,85.165,85.104,0.4694118]
["bitfinex","SOLUSD",1773073874652,11.74157759,85.168,85.104,0.4694118]
["bitfinex","SOLUSD",1773073874956,0.47254784,85.167,85.104,0.4694118]
["bitfinex","SOLUSD",1773073875443,0.47254784,85.159,85.104,0.4694118]
["bitfinex","SOLUSD",1773073876738,0.47254784,85.157,85.106,0.4694118]
["bitfinex","SOLUSD",1773073877938,0.47254784,85.157,85.107,0.4694118]
["bitfinex","SOLUSD",1773073879250,0.47254784,85.155,85.11,0.4694118]
["bitfinex","SOLUSD",1773073881833,11.37799459,85.15,85.111,11.74936259]
["bitfinex","SOLUSD",1773073882145,0.47254784,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1773073882750,0.47254784,85.149,85.111,12.21877439]
["bitfinex","SOLUSD",1773073884143,0.47254784,85.149,85.081,46.0746734]
["bitfinex","SOLUSD",1773073884144,0.47254784,85.147,85.103,0.4694118]
["bitfinex","SOLUSD",1773073884332,0.47254784,85.147,85.107,11.74988533]
["bitfinex","SOLUSD",1773073884535,0.47254784,85.147,85.108,0.4694118]
["bitfinex","SOLUSD",1773073886240,0.47254784,85.145,85.11,0.4694118]
["bitfinex","SOLUSD",1773073887358,0.47254784,85.145,85.109,11.74963869]
["bitfinex","SOLUSD",1773073887550,0.47254784,85.145,85.066,0.50317169]
["bitfinex","SOLUSD",1773073887551,0.28432314,85.099,85.066,0.50317169]
["bitfinex","SOLUSD",1773073887857,0.28432314,85.119,85.067,0.50317169]
["bitfinex","SOLUSD",1773073888248,41.11938719,85.118,85.067,0.50317169]
["bitfinex","SOLUSD",1773073888448,41.11938719,85.118,85.055,29.39257871]
["bitfinex","SOLUSD",1773073888449,41.11938719,85.118,85.069,0.50317169]
["bitfinex","SOLUSD",1773073890260,41.11938719,85.118,85.071,0.50317169]
["bitfinex","SOLUSD",1773073892564,41.11938719,85.118,85.073,0.50317169]
["bitfinex","SOLUSD",1773073894854,41.11938719,85.118,85.075,0.50317169]
["bitfinex","SOLUSD",1773073896657,11.74839634,85.118,85.075,0.50317169]
["bitfinex","SOLUSD",1773073897046,29.3664946,85.132,85.077,0.50317169]
["bitfinex","SOLUSD",1773073899665,29.3664946,85.132,85.079,0.50317169]
["bitfinex","SOLUSD",1773073899866,11.37799459,85.13,85.079,0.50317169]
["bitfinex","SOLUSD",1773073900051,0.28432314,85.129,85.079,0.50317169]
["bitfinex","SOLUSD",1773073901060,11.37799459,85.11,85.072,0.50317169]
["bitfinex","SOLUSD",1773073901395,11.37799459,85.11,85.07,11.75496125]
["bitfinex","SOLUSD",1773073902069,11.37799459,85.11,85.065,0.50317169]
["bitfinex","SOLUSD",1773073903857,41.12373543,85.109,85.067,0.50317169]
["bitfinex","SOLUSD",1773073904250,11.74825832,85.119,85.067,0.50317169]
["bitfinex","SOLUSD",1773073906355,11.37799459,85.12,85.069,0.50317169]
["bitfinex","SOLUSD",1773073907764,11.36411216,85.12,85.069,0.50317169]
["bitfinex","SOLUSD",1773073908374,41.11890412,85.119,85.071,0.50317169]
["bitfinex","SOLUSD",1773073908567,11.36411216,85.11,85.071,0.50317169]
["bitfinex","SOLUSD",1773073912371,41.12373543,85.109,85.071,0.50317169]
["bitfinex","SOLUSD",1773073912881,0.28432314,85.108,85.071,0.50317169]
["bitfinex","SOLUSD",1773073913761,0.28432314,85.108,85.072,11.75474891]
["bitfinex","SOLUSD",1773073913962,41.12470184,85.107,85.072,0.50317169]
["bitfinex","SOLUSD",1773073914471,11.74991481,85.107,85.072,0.50317169]
["bitfinex","SOLUSD",1773073914787,11.74991481,85.107,85.072,0.41817169]
["bitfinex","SOLUSD",1773073914788,0.08314185,85.106,85.072,0.41817169]
["bitfinex","SOLUSD",1773073915973,0.08314185,85.106,85.073,11.75461074]
["bitfinex","SOLUSD",1773073916668,0.08314185,85.106,85.074,0.46067169]
["bitfinex","SOLUSD",1773073917681,11.74991481,85.107,85.074,0.46067169]
["bitfinex","SOLUSD",1773073917859,11.83290387,85.107,85.074,0.46067169]
["bitfinex","SOLUSD",1773073919077,11.83290387,85.107,85.076,0.46067169]
["bitfinex","SOLUSD",1773073919983,0.08289011,85.106,85.076,0.46067169]
["bitfinex","SOLUSD",1773073920161,0.08289011,85.106,85.069,29.38780351]
["bitfinex","SOLUSD",1773073920162,0.08289011,85.106,85.078,0.46067169]
["bitfinex","SOLUSD",1773073922066,11.74991481,85.107,85.078,0.46067169]
["bitfinex","SOLUSD",1773073922468,0.08279342,85.106,85.078,0.46067169]
["bitfinex","SOLUSD",1773073922763,0.08279342,85.106,85.079,11.75378177]
["bitfinex","SOLUSD",1773073922974,0.08279342,85.106,85.08,0.46067169]
["bitfinex","SOLUSD",1773073923174,11.74991481,85.107,85.08,0.46067169]
["bitfinex","SOLUSD",1773073924082,11.74946901,85.111,85.08,0.46067169]
["bitfinex","SOLUSD",1773073924675,41.11909731,85.119,85.082,0.47285498]
["bitfinex","SOLUSD",1773073925778,41.20165855,85.119,85.084,0.47285498]
["bitfinex","SOLUSD",1773073927666,0.08247205,85.118,85.084,0.47285498]
["bitfinex","SOLUSD",1773073927894,4.24344338,85.11,85.084,0.47285498]
["bitfinex","SOLUSD",1773073928063,0.08247205,85.109,85.075,0.47285498]
["bitfinex","SOLUSD",1773073928267,0.08247205,85.099,85.075,0.47285498]
["bitfinex","SOLUSD",1773073928680,0.08247205,85.099,85.052,0.47285498]
["bitfinex","SOLUSD",1773073928888,4.24344338,85.1,85.052,0.47285498]
["bitfinex","SOLUSD",1773073929089,0.08242823,85.079,85.052,0.47285498]
["bitfinex","SOLUSD",1773073929274,0.08242823,85.069,85.032,0.47285498]
["bitfinex","SOLUSD",1773073929482,0.08242823,85.059,85.032,0.47285498]
["bitfinex","SOLUSD",1773073929880,11.75654545,85.059,85.034,0.47285498]
["bitfinex","SOLUSD",1773073930475,41.14790909,85.059,85.034,0.47285498]
["bitfinex","SOLUSD",1773073930690,41.230294,85.059,85.034,0.47285498]
["bitfinex","SOLUSD",1773073932674,4.24344338,85.05,85.026,0.47285498]
["bitfinex","SOLUSD",1773073933694,4.24344338,85.04,85.02,1e-08]
["bitfinex","SOLUSD",1773073933990,0.28432314,85.059,85.02,1e-08]
["bitfinex","SOLUSD",1773073934190,29.39237473,85.057,85.02,1e-08]
["bitfinex","SOLUSD",1773073934894,0.08221655,85.056,85.02,1e-08]
["bitfinex","SOLUSD",1773073935576,29.39237473,85.057,85.02,1e-08]
["bitfinex","SOLUSD",1773073938392,0.08205578,85.056,85.02,1e-08]
["bitfinex","SOLUSD",1773073939279,0.08201674,85.049,85.02,1e-08]
["bitfinex","SOLUSD",1773073939892,0.08197815,85.056,85.02,1e-08]
["bitfinex","SOLUSD",1773073940196,29.39237473,85.057,85.02,1e-08]
["bitfinex","SOLUSD",1773073940197,0.08197815,85.048,85.02,1e-08]
["bitfinex","SOLUSD",1773073941074,29.39237473,85.057,85.02,0.47285499]
["bitfinex","SOLUSD",1773073942192,0.08190228,85.059,85.022,0.47285498]
["bitfinex","SOLUSD",1773073942392,0.08190228,85.059,85.02,1e-08]
["bitfinex","SOLUSD",1773073942393,0.08190228,85.049,85.02,1e-08]
["bitfinex","SOLUSD",1773073942579,0.08190228,85.039,85.02,1e-08]
["bitfinex","SOLUSD",1773073943286,0.081865,85.029,85.02,1e-08]
["bitfinex","SOLUSD",1773073943478,0.081865,85.029,84.991,0.47285498]
["bitfinex","SOLUSD",1773073944192,0.08182815,85.028,84.993,0.47285498]
["bitfinex","SOLUSD",1773073944385,4.24344338,85.02,84.993,0.47285498]
["bitfinex","SOLUSD",1773073944892,0.08179172,85.028,84.993,0.47285498]
["bitfinex","SOLUSD",1773073946421,11.75944871,85.038,84.995,0.47285498]
["bitfinex","SOLUSD",1773073946593,0.08175571,85.051,84.996,0.47285498]
["bitfinex","SOLUSD",1773073946796,29.39176779,85.058,84.996,0.47285498]
["bitfinex","SOLUSD",1773073947099,0.08172012,85.057,84.996,0.47285498]
["bitfinex","SOLUSD",1773073947282,29.39176779,85.058,84.996,0.47285498]
["bitfinex","SOLUSD",1773073947283,0.08172012,85.039,84.996,0.47285498]
["bitfinex","SOLUSD",1773073947476,4.24344338,85.03,84.996,0.47285498]
["bitfinex","SOLUSD",1773073949004,11.76069341,85.029,84.998,0.47285498]
["bitfinex","SOLUSD",1773073949503,29.396194,85.046,84.998,0.47285498]
["bitfinex","SOLUSD",1773073949707,29.396194,85.046,84.999,0.47285498]
["bitfinex","SOLUSD",1773073950121,0.08161576,85.029,84.999,0.47285498]
["bitfinex","SOLUSD",1773073951599,11.84230917,85.029,84.999,0.47285498]
["bitfinex","SOLUSD",1773073952190,41.24404269,85.029,84.999,0.47285498]
["bitfinex","SOLUSD",1773073952918,41.24404269,85.029,85.0,0.47285498]
["bitfinex","SOLUSD",1773073954689,0.08144968,85.028,85.0,0.47285498]
["bitfinex","SOLUSD",1773073955207,0.08144968,85.028,85.001,0.46067169]
["bitfinex","SOLUSD",1773073956491,0.47716364,85.009,84.98,0.2]
["bitfinex","SOLUSD",1773073956685,0.47716364,84.999,84.97,0.2]
["bitfinex","SOLUSD",1773073956896,0.47716364,84.989,84.97,0.2]
["bitfinex","SOLUSD",1773073957210,4.24344338,84.98,84.97,1e-08]
["bitfinex","SOLUSD",1773073957406,3.69383402,85.015,84.97,1e-08]
["bitfinex","SOLUSD",1773073957407,46.98321585,85.137,84.971,317.75546949]
["bitfinex","SOLUSD",1773073957619,130.5526367,85.286,84.971,317.75546949]
["bitfinex","SOLUSD",1773073957620,0.5014857,85.179,84.996,3.69383402]
["bitfinex","SOLUSD",1773073957814,4.24344338,85.15,85.101,6.13630794]
["bitfinex","SOLUSD",1773073958019,0.5014857,85.129,85.075,3.69383402]
["bitfinex","SOLUSD",1773073958319,0.5014857,85.128,85.08,3.69383402]
["bitfinex","SOLUSD",1773073958807,7.32191411,85.129,85.081,0.28432314]
["bitfinex","SOLUSD",1773073960123,0.5014857,85.138,85.081,0.28432314]
["bitfinex","SOLUSD",1773073960298,12.24726015,85.137,85.085,3.69383402]
["bitfinex","SOLUSD",1773073960498,11.35684051,85.15,85.085,3.69383402]
["bitfinex","SOLUSD",1773073960499,0.5014857,85.147,85.086,0.28432314]
["bitfinex","SOLUSD",1773073960825,46.94588469,85.205,85.094,5.10909883]
["bitfinex","SOLUSD",1773073960826,0.5014857,85.169,85.094,5.10909883]
["bitfinex","SOLUSD",1773073961023,12.14288051,85.169,85.102,0.10529762]
["bitfinex","SOLUSD",1773073961326,12.14288051,85.169,85.103,0.10529762]
["bitfinex","SOLUSD",1773073961698,11.35684051,85.16,85.103,0.10529762]
["bitfinex","SOLUSD",1773073962208,0.28432314,85.168,85.103,0.10529762]
["bitfinex","SOLUSD",1773073962401,0.28432314,85.166,85.103,0.10529762]
["bitfinex","SOLUSD",1773073963101,0.4624077,85.165,85.103,0.10529762]
["bitfinex","SOLUSD",1773073963512,0.4624077,85.159,85.103,0.10529762]
["bitfinex","SOLUSD",1773073964411,0.4624077,85.157,85.103,0.10529762]
["bitfinex","SOLUSD",1773073964924,0.4624077,85.157,85.104,0.11196369]
["bitfinex","SOLUSD",1773073965607,11.74287794,85.158,85.104,0.11196369]
["bitfinex","SOLUSD",1773073966718,0.4624077,85.164,85.109,0.11450387]
["bitfinex","SOLUSD",1773073967605,0.4624077,85.159,85.104,11.750329]
["bitfinex","SOLUSD",1773073967806,0.28432314,85.164,85.09,22.75364975]
["bitfinex","SOLUSD",1773073967807,0.4624077,85.139,85.09,22.46932661]
["bitfinex","SOLUSD",1773073968014,0.4624077,85.139,85.091,11.75212419]
["bitfinex","SOLUSD",1773073968615,0.4624077,85.137,85.092,0.11576027]
["bitfinex","SOLUSD",1773073970331,0.4624077,85.137,85.091,41.13243468]
["bitfinex","SOLUSD",1773073970332,0.4624077,85.137,85.09,22.46932661]
["bitfinex","SOLUSD",1773073970514,0.4624077,85.129,85.09,22.46932661]
["bitfinex","SOLUSD",1773073971025,0.4624077,85.127,85.09,22.46932661]
["bitfinex","SOLUSD",1773073971399,0.4624077,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1773073971598,0.4624077,85.127,85.09,22.46932661]
["bitfinex","SOLUSD",1773073972818,0.4624077,85.125,85.09,22.46932661]
["bitfinex","SOLUSD",1773073973526,0.4624077,85.125,85.091,11.75212419]
["bitfinex","SOLUSD",1773073974224,0.4624077,85.125,85.09,22.46932661]
["bitfinex","SOLUSD",1773073974437,0.4624077,85.125,85.091,11.75212419]
["bitfinex","SOLUSD",1773073974720,0.4624077,85.139,85.092,0.12297921]
["bitfinex","SOLUSD",1773073975107,0.4624077,85.137,85.092,0.12297921]
["bitfinex","SOLUSD",1773073978427,0.4624077,85.137,85.072,3.69383402]
["bitfinex","SOLUSD",1773073978428,0.4624077,85.119,85.042,0.12751354]
["bitfinex","SOLUSD",1773073978632,0.4624077,85.099,85.042,0.12751354]
["bitfinex","SOLUSD",1773073978807,0.4624077,85.099,85.045,0.12862117]
["bitfinex","SOLUSD",1773073979815,0.4624077,85.097,85.049,0.12970903]
["bitfinex","SOLUSD",1773073980230,0.4624077,85.097,85.049,0.41403217]
["bitfinex","SOLUSD",1773073980423,0.4624077,85.097,85.049,0.2718706]
["bitfinex","SOLUSD",1773073980622,0.4624077,85.097,85.05,0.12970903]
["bitfinex","SOLUSD",1773073980822,11.75115748,85.098,85.05,0.12970903]
["bitfinex","SOLUSD",1773073981021,11.75043797,85.104,85.05,0.12970903]
["bitfinex","SOLUSD",1773073981220,0.4624077,85.128,85.055,0.13078704]
["bitfinex","SOLUSD",1773073981420,0.4624077,85.128,85.051,0.28432314]
["bitfinex","SOLUSD",1773073981421,0.4624077,85.119,85.058,0.13078704]
["bitfinex","SOLUSD",1773073981626,0.4624077,85.099,85.049,0.13078704]
["bitfinex","SOLUSD",1773073982031,0.4624077,85.119,85.05,0.13186372]
["bitfinex","SOLUSD",1773073982330,0.4624077,85.099,85.051,0.13186372]
["bitfinex","SOLUSD",1773073982533,0.4624077,85.099,85.049,11.75792778]
["bitfinex","SOLUSD",1773073982833,0.4624077,85.079,85.043,13.48159596]
["bitfinex","SOLUSD",1773073983216,0.4624077,85.079,85.043,25.2402419]
["bitfinex","SOLUSD",1773073983413,0.4624077,85.079,85.043,13.48159596]
["bitfinex","SOLUSD",1773073983608,0.28432314,85.089,85.043,13.48159596]
["bitfinex","SOLUSD",1773073983609,0.50088548,85.069,85.043,13.48159596]
["bitfinex","SOLUSD",1773073984615,0.50088548,85.067,85.043,13.48159596]
["bitfinex","SOLUSD",1773073985231,0.50088548,85.079,85.044,11.75861906]
["bitfinex","SOLUSD",1773073985425,12.25466725,85.079,85.045,0.13603831]
["bitfinex","SOLUSD",1773073985747,0.50088548,85.078,85.044,11.75861906]
["bitfinex","SOLUSD",1773073986331,0.50088548,85.078,85.043,13.48159596]
["bitfinex","SOLUSD",1773073986708,0.50088548,85.076,85.043,13.48159596]
["bitfinex","SOLUSD",1773073986910,0.50088548,85.076,85.044,11.75861906]
["bitfinex","SOLUSD",1773073988629,0.50088548,85.097,85.046,11.89737174]
["bitfinex","SOLUSD",1773073988833,0.50088548,85.095,85.048,0.1390292]
["bitfinex","SOLUSD",1773073989929,0.50088548,85.095,85.043,13.48159596]
["bitfinex","SOLUSD",1773073989930,0.50088548,85.089,85.043,13.48159596]
["bitfinex","SOLUSD",1773073990230,0.50088548,85.079,85.043,13.48159596]
["bitfinex","SOLUSD",1773073990533,0.50088548,85.079,85.044,11.75861906]
["bitfinex","SOLUSD",1773073990715,0.50088548,85.077,85.043,13.48159596]
["bitfinex","SOLUSD",1773073991628,41.13871976,85.078,85.027,11.76087553]
["bitfinex","SOLUSD",1773073991629,0.50088548,85.069,85.027,11.76087553]
["bitfinex","SOLUSD",1773073991830,0.50088548,85.059,85.016,11.76249176]
["bitfinex","SOLUSD",1773073992336,0.50088548,85.059,85.016,41.16872117]
["bitfinex","SOLUSD",1773073992623,0.50088548,85.059,85.017,0.14241433]
["bitfinex","SOLUSD",1773073994022,0.50088548,85.057,85.017,0.14241433]
["bitfinex","SOLUSD",1773073995925,0.50088548,85.055,85.017,0.14241433]
["bitfinex","SOLUSD",1773073996125,0.50088548,85.055,85.005,0.14438139]
["bitfinex","SOLUSD",1773073996439,0.50088548,85.049,85.003,11.76429067]
["bitfinex","SOLUSD",1773073996935,41.14936042,85.056,84.986,0.14216157]
["bitfinex","SOLUSD",1773073996936,0.50088548,85.029,84.986,0.14216157]
["bitfinex","SOLUSD",1773073997237,0.50088548,85.029,84.986,0.28432314]
["bitfinex","SOLUSD",1773073997434,0.50088548,85.019,84.975,11.7681671]
["bitfinex","SOLUSD",1773073997733,0.50088548,85.009,84.975,11.7681671]
["bitfinex","SOLUSD",1773073997933,0.50088548,85.007,84.956,29.4267718]
["bitfinex","SOLUSD",1773073998523,11.35558432,84.98,84.919,4.82477569]
["bitfinex","SOLUSD",1773073998730,11.35558432,84.95,84.911,11.77703713]
["bitfinex","SOLUSD",1773073998967,0.50088548,84.949,84.91,0.1]
["bitfinex","SOLUSD",1773073999234,11.35558432,84.95,84.91,0.1]
["bitfinex","SOLUSD",1773073999235,0.50088548,84.938,84.91,0.1]
["bitfinex","SOLUSD",1773073999628,0.50088548,84.919,84.867,0.14580204]
["bitfinex","SOLUSD",1773073999834,0.50088548,84.919,84.886,11.78049628]
["bitfinex","SOLUSD",1773074000033,11.8564698,84.94,84.891,0.14626432]
["bitfinex","SOLUSD",1773074000221,0.50088548,84.94,84.892,0.14626432]
["bitfinex","SOLUSD",1773074000419,0.50088548,84.953,84.893,0.14626432]
["bitfinex","SOLUSD",1773074001136,0.50088548,84.949,84.893,0.14626432]
["bitfinex","SOLUSD",1773074001342,0.50088548,84.939,84.892,0.14216157]
["bitfinex","SOLUSD",1773074001542,0.50088548,84.939,84.892,0.28432314]
["bitfinex","SOLUSD",1773074001742,0.50088548,84.939,84.891,41.22934114]
["bitfinex","SOLUSD",1773074002043,0.50088548,84.937,84.891,41.22934114]
["bitfinex","SOLUSD",1773074002633,0.50088548,84.952,84.893,0.14716827]
["bitfinex","SOLUSD",1773074003554,0.50088548,84.952,84.896,0.14761366]
["bitfinex","SOLUSD",1773074003842,11.3044387,84.955,84.901,0.14761366]
["bitfinex","SOLUSD",1773074004046,11.3044387,84.955,84.905,0.14805299]
["bitfinex","SOLUSD",1773074004244,11.3044387,84.955,84.906,0.14805299]
["bitfinex","SOLUSD",1773074005445,11.3044387,84.955,84.904,3.53787083]
["bitfinex","SOLUSD",1773074005740,0.5255122,84.939,84.901,41.22448498]
["bitfinex","SOLUSD",1773074006327,0.5255122,84.954,84.901,29.4460607]
["bitfinex","SOLUSD",1773074006518,0.5255122,84.953,84.901,29.4460607]
["bitfinex","SOLUSD",1773074007644,0.5255122,84.949,84.901,29.4460607]
["bitfinex","SOLUSD",1773074008227,11.3044387,84.955,84.904,0.28432314]
["bitfinex","SOLUSD",1773074008423,12.29658831,84.954,84.904,0.28432314]
["bitfinex","SOLUSD",1773074008647,0.5255122,84.949,84.903,41.22351388]
["bitfinex","SOLUSD",1773074009240,11.3044387,84.955,84.904,0.14216157]
["bitfinex","SOLUSD",1773074009439,11.3044387,84.955,84.906,3.69383402]
["bitfinex","SOLUSD",1773074009829,0.5255122,84.954,84.906,3.69383402]
["bitfinex","SOLUSD",1773074010030,23.12307967,84.98,84.911,0.49051113]
["bitfinex","SOLUSD",1773074010346,11.35558432,84.98,84.914,0.49051113]
["bitfinex","SOLUSD",1773074010730,11.35558432,84.99,84.914,0.49051113]
["bitfinex","SOLUSD",1773074010927,11.35558432,84.99,84.912,194.31882418]
["bitfinex","SOLUSD",1773074010928,0.28432314,84.989,84.917,0.49051113]
["bitfinex","SOLUSD",1773074011431,11.76525954,84.996,84.922,0.49051113]
["bitfinex","SOLUSD",1773074011630,11.35558432,85.0,84.932,0.49051113]
["bitfinex","SOLUSD",1773074011839,6.45877528,85.003,84.932,0.49051113]
["bitfinex","SOLUSD",1773074012145,6.45877528,85.003,84.942,0.49051113]
["bitfinex","SOLUSD",1773074012146,0.50088548,85.002,84.942,0.49051113]
["bitfinex","SOLUSD",1773074012349,0.58827657,85.003,84.951,0.49051113]
["bitfinex","SOLUSD",1773074012826,11.35558432,85.0,84.951,0.49051113]
["bitfinex","SOLUSD",1773074013025,11.35558432,84.99,84.943,41.20410156]
["bitfinex","SOLUSD",1773074013224,0.58827657,85.003,84.951,0.48848948]
["bitfinex","SOLUSD",1773074014245,11.76442907,85.002,84.954,0.48848948]
["bitfinex","SOLUSD",1773074014443,0.51186559,85.001,84.954,0.48848948]
["bitfinex","SOLUSD",1773074014847,0.51186559,84.999,84.954,0.48848948]
["bitfinex","SOLUSD",1773074016641,11.35558432,85.02,84.956,0.48848948]
["bitfinex","SOLUSD",1773074016845,0.51186559,85.019,84.96,0.48848948]
["bitfinex","SOLUSD",1773074017151,0.51186559,85.018,84.96,0.48848948]
["bitfinex","SOLUSD",1773074017344,0.51186559,85.009,84.96,0.48848948]
["bitfinex","SOLUSD",1773074017941,0.51186559,85.009,84.958,3.69383402]
["bitfinex","SOLUSD",1773074017942,0.51186559,84.999,84.955,41.19828143]
["bitfinex","SOLUSD",1773074018137,0.51186559,84.989,84.921,1.17756503]
["bitfinex","SOLUSD",1773074018333,0.51186559,84.969,84.923,0.48848948]
["bitfinex","SOLUSD",1773074018537,0.51186559,84.959,84.923,0.48848948]
["bitfinex","SOLUSD",1773074018854,0.51186559,84.98,84.926,0.48848948]
["bitfinex","SOLUSD",1773074019024,0.51186559,84.979,84.926,0.48848948]
["bitfinex","SOLUSD",1773074020042,0.28432314,84.989,84.929,0.48848948]
["bitfinex","SOLUSD",1773074020043,0.51186559,84.989,84.929,0.48848948]
["bitfinex","SOLUSD",1773074020952,0.51186559,84.989,84.928,0.28432314]
["bitfinex","SOLUSD",1773074020953,0.51186559,84.989,84.932,0.48848948]
["bitfinex","SOLUSD",1773074021252,0.51186559,84.999,84.935,0.48848948]
["bitfinex","SOLUSD",1773074021434,0.51186559,84.989,84.935,0.48848948]
["bitfinex","SOLUSD",1773074023036,0.51186559,84.977,84.936,41.2074974]
["bitfinex","SOLUSD",1773074023243,0.51186559,84.988,84.937,0.48848948]
["bitfinex","SOLUSD",1773074023660,0.51186559,84.979,84.937,0.48848948]
["bitfinex","SOLUSD",1773074025355,0.51186559,84.989,84.939,0.48848948]
["bitfinex","SOLUSD",1773074026539,0.51186559,84.989,84.94,0.48848948]
["bitfinex","SOLUSD",1773074027346,0.51186559,84.979,84.941,41.20507175]
["bitfinex","SOLUSD",1773074028056,0.51186559,84.987,84.942,0.48848948]
["bitfinex","SOLUSD",1773074028464,0.51186559,84.979,84.942,0.48848948]
["bitfinex","SOLUSD",1773074029040,0.51186559,84.989,84.942,0.48848948]
["bitfinex","SOLUSD",1773074029271,11.76636701,84.988,84.944,0.48848948]
["bitfinex","SOLUSD",1773074029450,0.51186559,84.987,84.944,0.48848948]
["bitfinex","SOLUSD",1773074031462,29.41446921,84.993,84.946,0.48720776]
["bitfinex","SOLUSD",1773074031463,12.3006344,84.986,84.946,0.48720776]
["bitfinex","SOLUSD",1773074031646,0.53399049,84.985,84.946,0.48720776]
["bitfinex","SOLUSD",1773074031963,0.81831363,84.997,84.946,0.48720776]
["bitfinex","SOLUSD",1773074032171,0.53399049,84.996,84.946,0.48720776]
["bitfinex","SOLUSD",1773074032952,0.28432314,84.997,84.945,40.99141726]
["bitfinex","SOLUSD",1773074032953,0.53399049,84.989,84.945,40.99141726]
["bitfinex","SOLUSD",1773074033154,0.53399049,84.989,69.435,390.6722745]
["bitfinex","SOLUSD",1773074033155,11.39799781,84.95,84.909,0.54091854]
["bitfinex","SOLUSD",1773074033358,11.39799781,84.94,84.909,0.54091854]
["bitfinex","SOLUSD",1773074033881,11.77315485,84.939,84.91,11.77717583]
["bitfinex","SOLUSD",1773074034677,11.39799781,84.94,84.911,0.54091854]
["bitfinex","SOLUSD",1773074034877,11.77183284,84.949,84.911,0.54091854]
["bitfinex","SOLUSD",1773074035674,11.39799781,84.94,84.911,0.54091854]
["bitfinex","SOLUSD",1773074035873,11.77183284,84.949,84.887,0.28432314]
["bitfinex","SOLUSD",1773074035874,11.77183284,84.949,84.913,0.54091854]
["bitfinex","SOLUSD",1773074036380,11.39799781,84.94,84.913,0.54091854]
["bitfinex","SOLUSD",1773074038371,11.39799781,84.95,84.909,0.54091854]
["bitfinex","SOLUSD",1773074038567,11.39799781,84.97,84.909,0.54091854]
["bitfinex","SOLUSD",1773074040171,0.28432314,84.985,84.894,3.69383402]
["bitfinex","SOLUSD",1773074040172,11.39799781,84.98,84.912,0.54091854]
["bitfinex","SOLUSD",1773074040572,11.39799781,84.95,84.912,0.54091854]
["bitfinex","SOLUSD",1773074043382,11.39799781,84.95,84.914,0.54091854]
["bitfinex","SOLUSD",1773074043886,11.77079378,84.957,84.914,0.54091854]
["bitfinex","SOLUSD",1773074044180,0.02059165,84.97,84.915,0.54091854]
["bitfinex","SOLUSD",1773074044384,11.41858946,84.97,84.915,0.54091854]
["bitfinex","SOLUSD",1773074044982,0.02059165,84.97,84.915,0.54091854]
["bitfinex","SOLUSD",1773074045575,0.02059165,84.97,84.914,0.28432314]
["bitfinex","SOLUSD",1773074045576,0.02059165,84.97,84.917,0.54091854]
["bitfinex","SOLUSD",1773074045792,11.39799781,84.97,84.917,0.54091854]
["bitfinex","SOLUSD",1773074046005,11.76761317,84.979,84.921,0.54091854]
["bitfinex","SOLUSD",1773074046370,11.79137363,84.979,84.921,0.54091854]
["bitfinex","SOLUSD",1773074046584,0.02376046,84.978,84.921,0.54091854]
["bitfinex","SOLUSD",1773074047690,0.02376046,84.978,84.924,0.54091854]
["bitfinex","SOLUSD",1773074048381,11.76629015,84.989,84.926,0.54091854]
["bitfinex","SOLUSD",1773074048792,0.02684095,84.979,84.926,0.54091854]
["bitfinex","SOLUSD",1773074049006,0.02835946,84.969,84.926,0.54091854]
["bitfinex","SOLUSD",1773074049286,0.02835946,84.959,84.922,41.21429075]
["bitfinex","SOLUSD",1773074049472,11.39799781,84.94,84.892,0.54091854]
["bitfinex","SOLUSD",1773074049670,11.77315485,84.939,84.893,41.22836982]
["bitfinex","SOLUSD",1773074049869,11.77315485,84.939,84.895,0.54091854]
["bitfinex","SOLUSD",1773074051381,0.03133915,84.938,84.897,0.54091854]
["bitfinex","SOLUSD",1773074051690,0.03133915,84.938,84.89,11.97985662]
["bitfinex","SOLUSD",1773074051691,11.39799781,84.92,84.89,11.97985662]
["bitfinex","SOLUSD",1773074052394,11.39799781,84.91,84.89,0.16745353]
["bitfinex","SOLUSD",1773074053292,41.22594171,84.898,84.831,11.78814348]
["bitfinex","SOLUSD",1773074053590,11.39799781,84.87,84.831,41.25850219]
["bitfinex","SOLUSD",1773074053975,0.28432314,84.897,84.851,0.55719177]
["bitfinex","SOLUSD",1773074054175,11.39799781,84.87,84.84,0.55719177]
["bitfinex","SOLUSD",1773074054375,11.39799781,84.87,84.83,0.55719177]
["bitfinex","SOLUSD",1773074054677,11.39799781,84.87,84.83,12.34538492]
["bitfinex","SOLUSD",1773074055316,135.45666563,84.898,84.821,11.78953325]
["bitfinex","SOLUSD",1773074055317,11.78217121,84.874,84.821,11.78953325]
["bitfinex","SOLUSD",1773074055601,11.39799781,84.85,84.82,0.1]
["bitfinex","SOLUSD",1773074057206,11.39799781,84.84,84.82,0.1]
["bitfinex","SOLUSD",1773074057510,11.78842141,84.829,84.82,0.1]
["bitfinex","SOLUSD",1773074057810,41.25947494,84.829,84.784,11.79461469]
["bitfinex","SOLUSD",1773074058014,41.2429445,84.863,84.785,0.55719177]
["bitfinex","SOLUSD",1773074058210,11.39799781,84.82,84.785,0.55719177]
["bitfinex","SOLUSD",1773074059106,0.28432314,84.839,84.785,0.55719177]
["bitfinex","SOLUSD",1773074059407,11.31299781,84.83,84.785,0.55719177]
["bitfinex","SOLUSD",1773074059706,11.78425387,84.859,84.785,0.55719177]
["bitfinex","SOLUSD",1773074060003,11.39799781,84.85,84.782,0.55719177]
["bitfinex","SOLUSD",1773074060717,0.14216157,84.858,84.782,0.55719177]
["bitfinex","SOLUSD",1773074060884,0.28432314,84.858,84.782,0.55719177]
["bitfinex","SOLUSD",1773074061312,11.39799781,84.85,84.782,0.55719177]
["bitfinex","SOLUSD",1773074061499,11.39799781,84.84,84.787,0.55719177]
["bitfinex","SOLUSD",1773074061701,11.78564273,84.849,84.787,0.55719177]
["bitfinex","SOLUSD",1773074062209,41.24974955,84.849,84.787,0.55719177]
["bitfinex","SOLUSD",1773074062988,0.28432314,84.848,84.787,0.55719177]
["bitfinex","SOLUSD",1773074063209,11.39799781,84.84,84.787,0.55719177]
["bitfinex","SOLUSD",1773074064004,11.7870319,84.839,84.789,0.55719177]
["bitfinex","SOLUSD",1773074064208,11.39799781,84.83,84.789,0.55719177]
["bitfinex","SOLUSD",1773074064589,0.28432314,84.838,84.789,0.55719177]
["bitfinex","SOLUSD",1773074064793,11.39799781,84.83,84.789,0.55719177]
["bitfinex","SOLUSD",1773074064992,11.39799781,84.82,84.789,0.55719177]
["bitfinex","SOLUSD",1773074065416,0.28432314,84.829,84.789,0.55719177]
["bitfinex","SOLUSD",1773074066318,11.39799781,84.82,84.79,11.79384361]
["bitfinex","SOLUSD",1773074067516,11.78775194,84.834,84.791,0.55719177]
["bitfinex","SOLUSD",1773074068094,11.39799781,84.83,84.792,11.79356543]
["bitfinex","SOLUSD",1773074068707,0.28432314,84.838,84.793,0.55719177]
["bitfinex","SOLUSD",1773074069020,11.39799781,84.83,84.793,0.55719177]
["bitfinex","SOLUSD",1773074069209,0.28432314,84.838,84.793,0.55719177]
["bitfinex","SOLUSD",1773074069517,11.39799781,84.86,84.797,0.55719177]
["bitfinex","SOLUSD",1773074069919,0.02018054,84.849,84.797,0.55719177]
["bitfinex","SOLUSD",1773074070114,11.39799781,84.84,84.799,0.55719177]
["bitfinex","SOLUSD",1773074070320,0.16234211,84.849,84.799,0.55719177]
["bitfinex","SOLUSD",1773074070525,0.30450368,84.849,84.799,0.55719177]
["bitfinex","SOLUSD",1773074071212,0.28432314,84.847,84.801,0.55719177]
["bitfinex","SOLUSD",1773074071408,0.02118208,84.846,84.801,0.55719177]
["bitfinex","SOLUSD",1773074071909,0.02217311,84.856,84.801,0.55719177]
["bitfinex","SOLUSD",1773074072109,47.11702691,84.895,84.801,0.55719177]
["bitfinex","SOLUSD",1773074072110,11.39799781,84.84,84.801,0.55719177]
["bitfinex","SOLUSD",1773074072622,0.02217311,84.839,84.801,0.55719177]
["bitfinex","SOLUSD",1773074073134,11.39799781,84.84,84.772,3.69383402]
["bitfinex","SOLUSD",1773074073135,0.28432314,84.852,84.803,0.55719177]
["bitfinex","SOLUSD",1773074073309,0.02411414,84.851,84.803,0.55719177]
["bitfinex","SOLUSD",1773074073510,0.02411414,84.848,84.803,0.55719177]
["bitfinex","SOLUSD",1773074073712,0.02411414,84.839,84.803,0.55719177]
["bitfinex","SOLUSD",1773074073926,0.02411414,84.839,84.802,41.27261149]
["bitfinex","SOLUSD",1773074074127,0.02507302,84.848,84.803,0.55719177]
["bitfinex","SOLUSD",1773074074836,11.39799781,84.84,84.803,0.55719177]
["bitfinex","SOLUSD",1773074075211,0.28432314,84.847,84.805,0.55719177]
["bitfinex","SOLUSD",1773074075510,0.02601921,84.871,84.805,0.55719177]
["bitfinex","SOLUSD",1773074075724,0.02601921,84.871,84.809,0.55719177]
["bitfinex","SOLUSD",1773074076226,0.0269537,84.869,84.809,0.55719177]
["bitfinex","SOLUSD",1773074076611,11.39799781,84.86,84.809,0.55719177]
["bitfinex","SOLUSD",1773074077327,0.02787619,84.858,84.811,0.55719177]
["bitfinex","SOLUSD",1773074077525,11.425874,84.85,84.811,0.55719177]
["bitfinex","SOLUSD",1773074077823,0.02787619,84.849,84.811,0.55719177]
["bitfinex","SOLUSD",1773074078022,0.02878869,84.848,84.811,0.55719177]
["bitfinex","SOLUSD",1773074079920,11.39799781,84.85,84.813,0.55719177]
["bitfinex","SOLUSD",1773074080920,11.39799781,84.86,84.813,0.55719177]
["bitfinex","SOLUSD",1773074081223,11.39799781,84.87,84.814,0.55719177]
["bitfinex","SOLUSD",1773074081809,11.39799781,84.87,84.813,0.28432314]
["bitfinex","SOLUSD",1773074081810,11.78286535,84.869,84.816,0.55719177]
["bitfinex","SOLUSD",1773074082630,0.03146357,84.874,84.816,0.55719177]
["bitfinex","SOLUSD",1773074082811,11.81371899,84.874,84.816,0.55719177]
["bitfinex","SOLUSD",1773074083008,11.78225542,84.874,84.816,0.55719177]
["bitfinex","SOLUSD",1773074083210,12.0658003,84.879,84.816,0.55719177]
["bitfinex","SOLUSD",1773074083411,7.25868314,84.885,84.82,0.55719177]
["bitfinex","SOLUSD",1773074083828,19.07259711,84.885,84.823,0.55719177]
["bitfinex","SOLUSD",1773074084022,0.03405364,84.884,84.823,0.55719177]
["bitfinex","SOLUSD",1773074084415,7.25868314,84.885,84.826,0.55719177]
["bitfinex","SOLUSD",1773074085815,0.03572556,84.928,84.832,3.69383402]
["bitfinex","SOLUSD",1773074086016,0.2,84.93,84.847,4.82477569]
["bitfinex","SOLUSD",1773074086231,0.2,84.93,84.833,15.57485062]
["bitfinex","SOLUSD",1773074086232,0.2,84.93,84.862,0.57363781]
["bitfinex","SOLUSD",1773074086731,1e-08,84.93,84.865,0.57363781]
["bitfinex","SOLUSD",1773074086937,1e-08,84.93,84.87,0.57363781]
["bitfinex","SOLUSD",1773074087533,1e-08,84.93,84.881,0.57363781]
["bitfinex","SOLUSD",1773074087917,1e-08,84.93,84.883,0.57363781]
["bitfinex","SOLUSD",1773074088115,1e-08,84.93,84.884,0.57363781]
["bitfinex","SOLUSD",1773074088338,11.39799781,84.98,84.889,0.57363781]
["bitfinex","SOLUSD",1773074088520,4.82477569,85.01,84.89,0.57363781]
["bitfinex","SOLUSD",1773074088521,0.03815899,84.968,84.89,0.57363781]
["bitfinex","SOLUSD",1773074088718,0.03815899,84.966,84.89,0.57363781]
["bitfinex","SOLUSD",1773074088917,0.03815899,84.96,84.89,0.57363781]
["bitfinex","SOLUSD",1773074089417,0.03895124,84.969,84.89,0.57363781]
["bitfinex","SOLUSD",1773074089618,0.03895124,84.968,84.89,0.57363781]
["bitfinex","SOLUSD",1773074089825,0.03895124,84.968,84.895,0.57363781]
["bitfinex","SOLUSD",1773074090021,0.03972926,84.959,84.896,0.57363781]
["bitfinex","SOLUSD",1773074091222,0.32482935,84.968,84.901,0.57363781]
["bitfinex","SOLUSD",1773074091418,0.04050621,84.967,84.902,0.57363781]
["bitfinex","SOLUSD",1773074093339,0.04050621,84.967,84.905,0.57363781]
["bitfinex","SOLUSD",1773074094047,0.04050621,84.967,84.9,3.69383402]
["bitfinex","SOLUSD",1773074094048,11.40568388,84.93,84.892,0.57363781]
["bitfinex","SOLUSD",1773074094345,0.04279103,84.938,84.892,0.57363781]
["bitfinex","SOLUSD",1773074095333,0.04279103,84.938,84.894,0.57363781]
["bitfinex","SOLUSD",1773074096328,41.2016763,84.948,84.894,0.57363781]
["bitfinex","SOLUSD",1773074096329,0.04425784,84.929,84.894,0.57363781]
["bitfinex","SOLUSD",1773074096646,0.04425784,84.937,84.894,0.57363781]
["bitfinex","SOLUSD",1773074097337,0.04425784,84.937,84.896,0.57363781]
["bitfinex","SOLUSD",1773074100239,0.04425784,84.937,84.863,17.4]
["bitfinex","SOLUSD",1773074100240,0.04709092,84.919,84.87,0.57363781]
["bitfinex","SOLUSD",1773074100442,0.04709092,84.927,84.87,0.57363781]
["bitfinex","SOLUSD",1773074100943,41.20614496,84.939,84.87,0.57363781]
["bitfinex","SOLUSD",1773074100944,0.04709092,84.936,84.87,0.57363781]
["bitfinex","SOLUSD",1773074101347,11.40568388,84.93,84.87,0.57363781]
["bitfinex","SOLUSD",1773074101730,11.77038336,84.959,84.88,0.57363781]
["bitfinex","SOLUSD",1773074101927,11.77038336,84.959,84.881,0.57363781]
["bitfinex","SOLUSD",1773074102146,0.28432314,84.958,84.881,0.57363781]
["bitfinex","SOLUSD",1773074102343,11.77066045,84.957,84.886,0.57363781]
["bitfinex","SOLUSD",1773074102546,11.77066045,84.957,84.887,0.57363781]
["bitfinex","SOLUSD",1773074102750,0.04845944,84.956,84.887,0.57363781]
["bitfinex","SOLUSD",1773074102943,0.04845944,84.956,84.888,4.82477569]
["bitfinex","SOLUSD",1773074103144,47.06416223,84.991,84.888,4.82477569]
["bitfinex","SOLUSD",1773074103145,17.90560512,84.984,84.911,0.57252631]
["bitfinex","SOLUSD",1773074103346,47.0461411,85.023,84.92,0.57252631]
["bitfinex","SOLUSD",1773074103347,0.04980056,84.994,84.92,0.57252631]
["bitfinex","SOLUSD",1773074103651,11.76517003,84.997,84.92,0.57252631]
["bitfinex","SOLUSD",1773074104155,11.76517003,84.997,84.931,0.57252631]
["bitfinex","SOLUSD",1773074104357,11.76517003,84.997,84.936,0.85684945]
["bitfinex","SOLUSD",1773074104535,11.76517003,84.997,84.937,0.57252631]
["bitfinex","SOLUSD",1773074104935,11.76442907,85.002,84.937,0.57252631]
["bitfinex","SOLUSD",1773074105350,0.05110641,84.999,84.937,0.57252631]
["bitfinex","SOLUSD",1773074105860,0.05110641,85.028,84.951,0.57252631]
["bitfinex","SOLUSD",1773074106239,0.05110641,85.028,84.956,5.397302]
["bitfinex","SOLUSD",1773074106432,11.75931043,85.039,84.97,0.57252631]
["bitfinex","SOLUSD",1773074106648,0.0517409,85.046,84.97,0.57252631]
["bitfinex","SOLUSD",1773074106848,0.2,85.05,84.964,3.69383402]
["bitfinex","SOLUSD",1773074106849,6.13440038,85.056,84.979,8.51860971]
["bitfinex","SOLUSD",1773074107050,6.13440038,85.056,85.0,0.57252631]
["bitfinex","SOLUSD",1773074107239,11.75438203,85.075,85.0,0.57252631]
["bitfinex","SOLUSD",1773074107554,0.05237114,85.075,85.0,0.57252631]
["bitfinex","SOLUSD",1773074107761,0.2,85.08,85.011,0.57252631]
["bitfinex","SOLUSD",1773074107957,0.2,85.08,85.02,0.57252631]
["bitfinex","SOLUSD",1773074108448,0.2,85.08,85.025,0.57252631]
["bitfinex","SOLUSD",1773074108651,11.75378177,85.079,85.025,0.57252631]
["bitfinex","SOLUSD",1773074108955,0.2,85.08,85.026,0.57252631]
["bitfinex","SOLUSD",1773074110947,11.75378177,85.079,85.029,0.57252631]
["bitfinex","SOLUSD",1773074111143,0.53790677,85.069,84.98,47.06946813]
["bitfinex","SOLUSD",1773074111348,0.53790677,85.049,85.004,11.76415227]
["bitfinex","SOLUSD",1773074111598,0.53790677,85.039,85.004,11.76415227]
["bitfinex","SOLUSD",1773074112364,0.53790677,85.05,85.004,11.76415227]
["bitfinex","SOLUSD",1773074112574,11.40568388,85.05,85.004,41.17453295]
["bitfinex","SOLUSD",1773074113063,182.7736914,85.539,85.005,0.28432314]
["bitfinex","SOLUSD",1773074113064,0.53790677,85.064,85.005,0.28432314]
["bitfinex","SOLUSD",1773074113268,0.53790677,85.079,85.009,0.57252631]
["bitfinex","SOLUSD",1773074113560,11.95364682,85.08,85.009,0.57252631]
["bitfinex","SOLUSD",1773074113761,0.53790677,85.079,85.009,0.57252631]
["bitfinex","SOLUSD",1773074114063,0.2,85.08,85.018,0.57252631]
["bitfinex","SOLUSD",1773074114464,1e-08,85.09,85.028,0.57252631]
["bitfinex","SOLUSD",1773074114642,1e-08,85.09,85.04,0.57252631]
["bitfinex","SOLUSD",1773074115046,1e-08,85.09,85.043,0.57252631]
["bitfinex","SOLUSD",1773074115566,0.53790677,85.079,85.043,0.57252631]
["bitfinex","SOLUSD",1773074117072,1e-08,85.09,85.048,0.57252631]
["bitfinex","SOLUSD",1773074117264,1e-08,85.09,85.049,0.57252631]
["bitfinex","SOLUSD",1773074117965,0.53790677,85.089,85.049,0.57252631]
["bitfinex","SOLUSD",1773074118950,1e-08,85.09,85.049,0.57252631]
["bitfinex","SOLUSD",1773074119149,1e-08,85.09,85.051,0.57252631]
["bitfinex","SOLUSD",1773074119876,1e-08,85.09,85.052,0.57252631]
["bitfinex","SOLUSD",1773074120548,0.53790677,85.116,85.053,0.57252631]
["bitfinex","SOLUSD",1773074120856,11.74881043,85.115,85.053,0.57252631]
["bitfinex","SOLUSD",1773074121048,12.2867172,85.115,85.053,0.57252631]
["bitfinex","SOLUSD",1773074121253,0.53790677,85.109,85.056,0.57252631]
["bitfinex","SOLUSD",1773074121574,0.53790677,85.12,85.056,0.57252631]
["bitfinex","SOLUSD",1773074122084,0.53790677,85.12,85.059,0.57252631]
["bitfinex","SOLUSD",1773074122445,0.28432314,85.129,85.059,0.57252631]
["bitfinex","SOLUSD",1773074122446,0.53790677,85.109,85.059,0.57252631]
["bitfinex","SOLUSD",1773074123377,0.53790677,85.109,85.061,0.57252631]
["bitfinex","SOLUSD",1773074123577,12.28768352,85.108,85.061,0.57252631]
["bitfinex","SOLUSD",1773074123987,0.53790677,85.107,85.061,0.57252631]
["bitfinex","SOLUSD",1773074124164,0.28432314,85.107,85.061,0.57252631]
["bitfinex","SOLUSD",1773074124374,0.53790677,85.106,85.061,0.57252631]
["bitfinex","SOLUSD",1773074126297,0.53790677,85.104,85.062,11.75613082]
["bitfinex","SOLUSD",1773074126468,0.53790677,85.104,85.062,12.32865713]
["bitfinex","SOLUSD",1773074126795,0.53790677,85.104,85.063,0.57252631]
["bitfinex","SOLUSD",1773074127892,11.74549853,85.139,85.066,0.57252631]
["bitfinex","SOLUSD",1773074128097,46.95639789,85.186,85.076,3.69383402]
["bitfinex","SOLUSD",1773074128294,46.95125262,85.195,85.081,0.57252631]
["bitfinex","SOLUSD",1773074128295,29.35403414,85.168,85.081,0.57252631]
["bitfinex","SOLUSD",1773074128479,11.50568388,85.2,85.073,3.97815716]
["bitfinex","SOLUSD",1773074128480,11.50568388,85.18,85.1,3.69383402]
["bitfinex","SOLUSD",1773074128785,0.28432314,85.179,85.101,0.57252631]
["bitfinex","SOLUSD",1773074128990,11.40568388,85.16,85.101,0.57252631]
["bitfinex","SOLUSD",1773074129187,0.28432314,85.159,85.101,0.57252631]
["bitfinex","SOLUSD",1773074129388,11.40568388,85.16,85.101,0.57252631]
["bitfinex","SOLUSD",1773074130092,11.74411913,85.149,85.102,41.12711804]
["bitfinex","SOLUSD",1773074130277,0.1080573,85.129,85.093,11.75184797]
["bitfinex","SOLUSD",1773074130798,0.28432314,85.148,85.044,1.1758619]
["bitfinex","SOLUSD",1773074130799,0.1080573,85.099,85.046,0.57252631]
["bitfinex","SOLUSD",1773074131093,11.40568388,85.09,85.046,0.57252631]
["bitfinex","SOLUSD",1773074131293,0.28432314,85.099,85.046,0.57252631]
["bitfinex","SOLUSD",1773074132186,0.28432314,85.099,85.028,47.0430715]
["bitfinex","SOLUSD",1773074132187,0.28432314,85.097,85.048,0.57252631]
["bitfinex","SOLUSD",1773074133389,11.40568388,85.09,85.048,0.57252631]
["bitfinex","SOLUSD",1773074133587,0.11294943,85.096,85.048,0.57252631]
["bitfinex","SOLUSD",1773074134393,0.39845669,85.116,85.05,0.5891261]
["bitfinex","SOLUSD",1773074134601,0.11413355,85.116,85.051,0.5891261]
["bitfinex","SOLUSD",1773074134887,11.74881043,85.115,85.051,0.5891261]
["bitfinex","SOLUSD",1773074135092,11.40568388,85.1,85.051,0.5891261]
["bitfinex","SOLUSD",1773074135392,0.11530292,85.099,85.051,0.5891261]
["bitfinex","SOLUSD",1773074137680,11.86632232,85.099,85.052,11.75751305]
["bitfinex","SOLUSD",1773074137893,11.86632232,85.099,85.053,0.5891261]
["bitfinex","SOLUSD",1773074138099,0.11872813,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1773074138595,41.1285679,85.099,85.043,0.5891261]
["bitfinex","SOLUSD",1773074138596,11.52441201,85.08,85.047,11.75810974]
["bitfinex","SOLUSD",1773074139399,0.11985637,85.079,85.034,11.76000188]
["bitfinex","SOLUSD",1773074139598,0.11985637,85.078,85.034,11.76000188]
["bitfinex","SOLUSD",1773074139795,11.40568388,85.07,85.034,41.16000658]
["bitfinex","SOLUSD",1773074139982,0.28432314,85.077,85.035,0.5891261]
["bitfinex","SOLUSD",1773074140389,11.75391993,85.078,85.035,0.5891261]
["bitfinex","SOLUSD",1773074140904,0.12095993,85.099,85.036,0.5891261]
["bitfinex","SOLUSD",1773074141097,0.12095993,85.099,85.035,0.28432314]
["bitfinex","SOLUSD",1773074141098,11.74977675,85.108,85.04,0.5891261]
["bitfinex","SOLUSD",1773074141300,0.12205198,85.106,85.04,0.5891261]
["bitfinex","SOLUSD",1773074141636,11.40568388,85.1,85.04,0.5891261]
["bitfinex","SOLUSD",1773074141804,11.7510194,85.099,85.043,0.5891261]
["bitfinex","SOLUSD",1773074142013,11.75050818,85.103,85.043,0.5891261]
["bitfinex","SOLUSD",1773074142310,11.74996667,85.107,85.043,0.5891261]
["bitfinex","SOLUSD",1773074142685,11.74825832,85.119,85.043,0.5891261]
["bitfinex","SOLUSD",1773074142886,11.74825832,85.119,85.041,135.22888958]
["bitfinex","SOLUSD",1773074142887,11.40568388,85.13,85.051,0.5891261]
["bitfinex","SOLUSD",1773074143196,0.12418053,85.119,85.051,0.5891261]
["bitfinex","SOLUSD",1773074143394,0.2663421,85.119,85.051,0.5891261]
["bitfinex","SOLUSD",1773074143597,0.40850367,85.119,85.051,0.5891261]
["bitfinex","SOLUSD",1773074143801,0.40850367,85.119,85.056,0.5891261]
["bitfinex","SOLUSD",1773074144303,0.12523189,85.118,85.056,0.5891261]
["bitfinex","SOLUSD",1773074144681,11.40568388,85.11,85.056,0.5891261]
["bitfinex","SOLUSD",1773074144885,0.12523189,85.108,85.056,0.5891261]
["bitfinex","SOLUSD",1773074145602,0.28432314,85.109,85.056,0.5891261]
["bitfinex","SOLUSD",1773074145804,11.5319558,85.1,85.058,0.5891261]
["bitfinex","SOLUSD",1773074145986,0.12627192,85.099,85.058,0.5891261]
["bitfinex","SOLUSD",1773074146386,0.12730032,85.089,85.057,11.75682189]
["bitfinex","SOLUSD",1773074146590,0.12730032,85.088,85.049,11.75792778]
["bitfinex","SOLUSD",1773074146791,0.12730032,85.088,85.049,12.34705388]
["bitfinex","SOLUSD",1773074147005,0.41162346,85.099,85.05,0.5891261]
["bitfinex","SOLUSD",1773074147505,41.12421863,85.108,85.05,0.5891261]
["bitfinex","SOLUSD",1773074147711,0.28432314,85.107,85.05,0.5891261]
["bitfinex","SOLUSD",1773074150594,0.13227711,85.105,85.052,0.59579525]
["bitfinex","SOLUSD",1773074150822,0.13227711,85.099,85.052,0.59579525]
["bitfinex","SOLUSD",1773074151397,0.13324602,85.098,85.052,0.59579525]
["bitfinex","SOLUSD",1773074153309,0.28432314,85.097,85.054,0.59579525]
["bitfinex","SOLUSD",1773074153489,11.8844035,85.098,85.054,0.59579525]
["bitfinex","SOLUSD",1773074155616,11.8844035,85.098,85.056,0.59579525]
["bitfinex","SOLUSD",1773074156420,0.13788288,85.096,85.056,0.59579525]
["bitfinex","SOLUSD",1773074158602,0.13965951,85.089,85.045,0.59579525]
["bitfinex","SOLUSD",1773074158809,0.13965951,85.078,85.037,11.759587]
["bitfinex","SOLUSD",1773074159199,0.1405343,85.069,85.037,11.759587]
["bitfinex","SOLUSD",1773074159817,0.28432314,85.079,85.038,0.59579525]
["bitfinex","SOLUSD",1773074160393,0.14139654,85.078,85.038,0.59579525]
["bitfinex","SOLUSD",1773074160802,0.14139654,85.076,85.04,0.59579525]
["bitfinex","SOLUSD",1773074162717,0.14308543,85.085,85.042,0.59579525]
["bitfinex","SOLUSD",1773074162920,11.75309106,85.084,85.042,0.59579525]
["bitfinex","SOLUSD",1773074163424,11.75184797,85.093,85.042,0.59579525]
["bitfinex","SOLUSD",1773074163804,11.36922524,85.1,85.042,0.59579525]
["bitfinex","SOLUSD",1773074163805,0.60935149,85.158,85.062,4.82477569]
["bitfinex","SOLUSD",1773074164011,41.10055544,85.157,85.079,0.59714158]
["bitfinex","SOLUSD",1773074164204,0.60935149,85.156,85.079,0.59714158]
["bitfinex","SOLUSD",1773074164605,0.60935149,85.149,85.079,0.59714158]
["bitfinex","SOLUSD",1773074164814,0.60935149,85.146,85.082,0.59714158]
["bitfinex","SOLUSD",1773074167110,0.60935149,85.138,85.084,0.59714158]
["bitfinex","SOLUSD",1773074168420,0.60935149,85.118,85.076,12.35133782]
["bitfinex","SOLUSD",1773074168625,0.60935149,85.118,85.077,0.59714158]
["bitfinex","SOLUSD",1773074169006,0.60935149,85.116,85.078,11.75391993]
["bitfinex","SOLUSD",1773074169533,0.60935149,85.109,85.067,0.59714158]
["bitfinex","SOLUSD",1773074170221,11.74853437,85.117,85.067,0.59714158]
["bitfinex","SOLUSD",1773074171213,0.60935149,85.119,85.069,0.59714158]
["bitfinex","SOLUSD",1773074171646,11.74770626,85.123,85.069,0.59714158]
["bitfinex","SOLUSD",1773074172008,41.11697191,85.123,85.069,0.59714158]
["bitfinex","SOLUSD",1773074172213,0.60935149,85.122,85.069,0.59714158]
["bitfinex","SOLUSD",1773074172912,0.60935149,85.109,85.068,11.75530164]
["bitfinex","SOLUSD",1773074173114,0.60935149,85.106,85.061,0.59714158]
["bitfinex","SOLUSD",1773074173341,0.60935149,85.106,85.068,29.3882541]
["bitfinex","SOLUSD",1773074173522,11.74991481,85.107,85.069,0.59714158]
["bitfinex","SOLUSD",1773074173710,11.74853437,85.117,85.069,0.59714158]
["bitfinex","SOLUSD",1773074174923,0.60935149,85.116,85.069,0.59714158]
["bitfinex","SOLUSD",1773074175524,11.36922524,85.12,85.071,0.59714158]
["bitfinex","SOLUSD",1773074175525,12.35816192,85.115,85.071,0.59714158]
["bitfinex","SOLUSD",1773074177428,0.60935149,85.114,85.071,0.59714158]
["bitfinex","SOLUSD",1773074177730,0.60935149,85.109,85.072,12.35189049]
["bitfinex","SOLUSD",1773074178119,0.60935149,85.109,85.073,0.59714158]
["bitfinex","SOLUSD",1773074179127,3.69383402,85.137,85.073,0.59714158]
["bitfinex","SOLUSD",1773074179128,0.60935149,85.128,85.073,0.59714158]
["bitfinex","SOLUSD",1773074179333,12.35650574,85.127,85.073,0.59714158]
["bitfinex","SOLUSD",1773074179845,12.35650574,85.127,85.072,41.1416212]
["bitfinex","SOLUSD",1773074179846,12.35650574,85.127,85.075,0.59714158]
["bitfinex","SOLUSD",1773074180638,12.35650574,85.127,85.076,0.59714158]
["bitfinex","SOLUSD",1773074181617,0.60935149,85.138,85.078,0.59714158]
["bitfinex","SOLUSD",1773074181825,11.74480879,85.144,85.079,0.59714158]
["bitfinex","SOLUSD",1773074182231,11.36922524,85.16,85.077,146.92572609]
["bitfinex","SOLUSD",1773074182232,0.75151306,85.158,85.082,0.59714158]
["bitfinex","SOLUSD",1773074182415,0.60935149,85.158,85.082,0.59714158]
["bitfinex","SOLUSD",1773074182816,0.89367463,85.158,85.082,0.59714158]
["bitfinex","SOLUSD",1773074183026,0.60935149,85.158,85.082,0.59714158]
["bitfinex","SOLUSD",1773074183421,0.60935149,85.158,85.089,0.59714158]
["bitfinex","SOLUSD",1773074183729,0.60935149,85.158,85.092,0.59714158]
["bitfinex","SOLUSD",1773074184040,0.60935149,85.158,85.097,0.59714158]
["bitfinex","SOLUSD",1773074184242,0.60935149,85.176,85.102,0.59714158]
["bitfinex","SOLUSD",1773074185936,0.60935149,85.176,85.103,0.59714158]
["bitfinex","SOLUSD",1773074186240,0.60935149,85.176,85.097,0.28432314]
["bitfinex","SOLUSD",1773074186241,0.60935149,85.174,85.111,0.59714158]
["bitfinex","SOLUSD",1773074187721,0.60935149,85.169,85.111,0.59714158]
["bitfinex","SOLUSD",1773074188340,11.36922524,85.17,85.113,0.28432314]
["bitfinex","SOLUSD",1773074188341,0.60935149,85.167,85.113,0.28432314]
["bitfinex","SOLUSD",1773074188532,0.60935149,85.167,85.114,0.59714158]
["bitfinex","SOLUSD",1773074192047,0.60935149,85.165,85.116,0.59714158]
["bitfinex","SOLUSD",1773074194337,0.57585541,85.163,85.118,0.62529574]
["bitfinex","SOLUSD",1773074196339,0.57585541,85.161,85.12,0.62529574]
["bitfinex","SOLUSD",1773074197751,0.57585541,85.159,85.119,11.74825832]
["bitfinex","SOLUSD",1773074198052,0.57585541,85.158,85.119,11.74825832]
["bitfinex","SOLUSD",1773074198440,0.57585541,85.156,85.112,0.62529574]
["bitfinex","SOLUSD",1773074198644,11.74301584,85.157,85.112,0.62529574]
["bitfinex","SOLUSD",1773074199458,0.28432314,85.176,85.112,0.62529574]
["bitfinex","SOLUSD",1773074199459,0.57585541,85.184,85.121,0.62529574]
["bitfinex","SOLUSD",1773074199667,11.73883441,85.188,85.122,0.62529574]
["bitfinex","SOLUSD",1773074200144,0.57585541,85.192,85.131,0.62529574]
["bitfinex","SOLUSD",1773074200351,0.57585541,85.192,85.132,0.62529574]
["bitfinex","SOLUSD",1773074200648,0.1,85.2,85.14,3.69383402]
["bitfinex","SOLUSD",1773074200849,0.1,85.2,85.143,0.62529574]
["bitfinex","SOLUSD",1773074201155,0.1,85.2,85.148,0.62529574]
["bitfinex","SOLUSD",1773074201350,0.1,85.2,85.151,0.62529574]
["bitfinex","SOLUSD",1773074201859,0.57585541,85.217,85.151,0.62529574]
["bitfinex","SOLUSD",1773074202235,0.57585541,85.217,85.154,0.62529574]
["bitfinex","SOLUSD",1773074202442,11.99509181,85.216,85.158,3.69383402]
["bitfinex","SOLUSD",1773074202643,0.57585541,85.215,85.16,0.62529574]
["bitfinex","SOLUSD",1773074203164,0.260122,85.216,85.16,0.62529574]
["bitfinex","SOLUSD",1773074203345,11.99513216,85.216,85.16,0.62529574]
["bitfinex","SOLUSD",1773074203743,0.5811015,85.215,85.16,0.62529574]
["bitfinex","SOLUSD",1773074204255,0.5811015,85.214,85.16,0.62529574]
["bitfinex","SOLUSD",1773074204754,0.5811015,85.214,85.163,0.58152367]
["bitfinex","SOLUSD",1773074205158,1e-08,85.216,85.17,0.58152367]
["bitfinex","SOLUSD",1773074205352,0.5811015,85.214,85.17,0.58152367]
["bitfinex","SOLUSD",1773074206682,0.5811015,85.214,85.173,0.58152367]
["bitfinex","SOLUSD",1773074206951,1e-08,85.216,85.173,0.58152367]
["bitfinex","SOLUSD",1773074208868,1e-08,85.216,85.179,0.58152367]
["bitfinex","SOLUSD",1773074211353,1e-08,85.216,85.18,12.3213687]
["bitfinex","SOLUSD",1773074211560,1e-08,85.216,85.18,11.73984503]
["bitfinex","SOLUSD",1773074211943,0.58110151,85.216,85.163,11.7421885]
["bitfinex","SOLUSD",1773074212143,0.5811015,85.209,85.163,41.09765977]
["bitfinex","SOLUSD",1773074212649,0.5811015,85.208,85.163,11.7421885]
["bitfinex","SOLUSD",1773074213554,0.5811015,85.206,85.145,3.69383402]
["bitfinex","SOLUSD",1773074213954,0.5811015,85.206,85.146,0.58152367]
["bitfinex","SOLUSD",1773074214145,0.5811015,85.206,85.146,0.86584681]
["bitfinex","SOLUSD",1773074214346,0.5811015,85.206,85.147,0.58152367]
["bitfinex","SOLUSD",1773074214746,0.5811015,85.215,85.151,0.58152367]
["bitfinex","SOLUSD",1773074214947,0.5811015,85.214,85.154,0.58152367]
["bitfinex","SOLUSD",1773074215565,0.5811015,85.212,85.159,0.58152367]
["bitfinex","SOLUSD",1773074215749,0.5811015,85.212,85.16,0.58152367]
["bitfinex","SOLUSD",1773074217351,11.33710708,85.21,85.16,0.58152367]
["bitfinex","SOLUSD",1773074217545,0.5811015,85.199,85.16,0.58152367]
["bitfinex","SOLUSD",1773074217746,0.5811015,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1773074218161,0.28432315,85.216,85.162,0.58152367]
["bitfinex","SOLUSD",1773074218162,0.5811015,85.215,85.162,0.58152367]
["bitfinex","SOLUSD",1773074218345,0.1,85.23,85.209,0.58152367]
["bitfinex","SOLUSD",1773074218542,0.5811015,85.249,85.209,0.58152367]
["bitfinex","SOLUSD",1773074219358,0.5811015,85.248,85.209,0.58152367]
["bitfinex","SOLUSD",1773074219760,0.5811015,85.246,85.21,11.73571177]
["bitfinex","SOLUSD",1773074219968,0.5811015,85.246,85.211,0.58152367]
["bitfinex","SOLUSD",1773074220273,0.5811015,85.246,85.21,9.30798409]
["bitfinex","SOLUSD",1773074220568,0.5811015,85.246,85.201,11.73695144]
["bitfinex","SOLUSD",1773074220867,0.5811015,85.209,85.127,0.58152367]
["bitfinex","SOLUSD",1773074221050,0.5811015,85.209,85.13,0.58152367]
["bitfinex","SOLUSD",1773074221051,0.5811015,85.199,85.13,0.58152367]
["bitfinex","SOLUSD",1773074221251,0.5811015,85.199,85.133,0.58152367]
["bitfinex","SOLUSD",1773074221470,0.5811015,85.199,85.138,0.28432314]
["bitfinex","SOLUSD",1773074221665,0.5811015,85.199,85.14,139.89642238]
["bitfinex","SOLUSD",1773074221849,29.3349976,85.223,85.151,0.58152367]
["bitfinex","SOLUSD",1773074222765,0.28432314,85.221,85.151,0.58152367]
["bitfinex","SOLUSD",1773074222967,11.33710708,85.21,85.151,0.58152367]
["bitfinex","SOLUSD",1773074223467,11.33710708,85.22,85.151,0.58152367]
["bitfinex","SOLUSD",1773074223647,11.33710708,85.21,85.151,0.58152367]
["bitfinex","SOLUSD",1773074223846,11.33710708,85.21,85.156,0.63861884]
["bitfinex","SOLUSD",1773074223847,0.62920834,85.208,85.156,0.63861884]
["bitfinex","SOLUSD",1773074225851,0.62920834,85.206,85.158,0.63861884]
["bitfinex","SOLUSD",1773074227855,41.07740155,85.205,85.159,11.74274005]
["bitfinex","SOLUSD",1773074228055,0.62920834,85.204,85.16,0.63861884]
["bitfinex","SOLUSD",1773074228259,0.62920834,85.216,85.161,0.63861884]
["bitfinex","SOLUSD",1773074229172,0.62920834,85.216,85.161,0.53861884]
["bitfinex","SOLUSD",1773074229670,0.62920834,85.216,85.159,40.11743467]
["bitfinex","SOLUSD",1773074230053,0.62920834,85.214,85.159,29.35685012]
["bitfinex","SOLUSD",1773074230248,0.62920834,85.214,85.159,88.07055037]
["bitfinex","SOLUSD",1773074230762,0.62920834,85.214,85.16,17.4]
["bitfinex","SOLUSD",1773074231771,0.62920834,85.214,85.162,0.63861884]
["bitfinex","SOLUSD",1773074232274,0.62920834,85.214,85.165,0.63861884]
["bitfinex","SOLUSD",1773074232857,0.62920834,85.213,85.165,0.63861884]
["bitfinex","SOLUSD",1773074233685,0.62920834,85.213,85.163,11.7421885]
["bitfinex","SOLUSD",1773074233686,0.62920834,85.199,85.163,11.7421885]
["bitfinex","SOLUSD",1773074233977,0.62920834,85.199,85.163,41.09765977]
["bitfinex","SOLUSD",1773074234471,0.62920834,85.197,85.163,29.35547127]
["bitfinex","SOLUSD",1773074235368,0.62920834,85.197,85.156,0.63861884]
["bitfinex","SOLUSD",1773074235691,0.62920834,85.189,85.155,11.74329164]
["bitfinex","SOLUSD",1773074236260,0.62920834,85.187,85.145,0.63861884]
["bitfinex","SOLUSD",1773074236575,0.62920834,85.187,85.132,41.11262509]
["bitfinex","SOLUSD",1773074236576,0.62920834,85.179,85.132,41.11262509]
["bitfinex","SOLUSD",1773074236761,0.62920834,85.179,85.132,11.74646431]
["bitfinex","SOLUSD",1773074237076,0.62920834,85.159,85.123,11.74770626]
["bitfinex","SOLUSD",1773074237481,0.62920834,85.159,85.123,41.11697191]
["bitfinex","SOLUSD",1773074237877,0.62920834,85.159,85.124,0.63861884]
["bitfinex","SOLUSD",1773074238171,0.62920834,85.168,85.123,41.11697191]
["bitfinex","SOLUSD",1773074238372,0.62920834,85.166,85.123,29.36926565]
["bitfinex","SOLUSD",1773074238959,0.62920834,85.166,85.124,0.63861884]
["bitfinex","SOLUSD",1773074240475,0.62920834,85.166,85.126,0.63861884]
["bitfinex","SOLUSD",1773074241176,11.33710708,85.19,85.126,0.63861884]
["bitfinex","SOLUSD",1773074241177,0.62920834,85.186,85.126,0.63861884]
["bitfinex","SOLUSD",1773074242180,0.62920834,85.186,85.127,0.63861884]
["bitfinex","SOLUSD",1773074242482,0.62920834,85.197,85.134,0.63861884]
["bitfinex","SOLUSD",1773074242681,0.62920834,85.195,85.135,0.63861884]
["bitfinex","SOLUSD",1773074243374,0.62920834,85.195,85.14,0.63861884]
["bitfinex","SOLUSD",1773074244284,0.62920834,85.189,85.14,0.63861884]
["bitfinex","SOLUSD",1773074245379,0.62920834,85.187,85.141,41.1082792]
["bitfinex","SOLUSD",1773074245561,0.62920834,85.187,85.141,11.74522263]
["bitfinex","SOLUSD",1773074245763,0.62920834,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1773074246380,0.62920834,85.178,85.141,11.74522263]
["bitfinex","SOLUSD",1773074247182,0.62920834,85.169,85.132,11.74646431]
["bitfinex","SOLUSD",1773074247679,0.62920834,85.167,85.132,11.74646431]
["bitfinex","SOLUSD",1773074247882,0.62920834,85.167,85.123,11.74770626]
["bitfinex","SOLUSD",1773074248277,0.62920834,85.166,85.123,41.11697191]
["bitfinex","SOLUSD",1773074248577,0.62920834,85.166,85.124,0.63861884]
["bitfinex","SOLUSD",1773074249980,0.62920834,85.164,85.126,0.63861884]
["bitfinex","SOLUSD",1773074252093,0.62920834,85.188,85.129,0.63861884]
["bitfinex","SOLUSD",1773074254074,0.62920834,85.188,85.132,0.6164822]
["bitfinex","SOLUSD",1773074254289,0.62462102,85.197,85.132,0.6164822]
["bitfinex","SOLUSD",1773074254588,0.62462102,85.208,85.147,3.69383402]
["bitfinex","SOLUSD",1773074254777,0.62462102,85.208,85.15,0.6164822]
["bitfinex","SOLUSD",1773074254969,11.33710708,85.23,85.147,0.28432314]
["bitfinex","SOLUSD",1773074254970,0.62462102,85.229,85.154,3.69383402]
["bitfinex","SOLUSD",1773074255170,0.62462102,85.228,85.16,0.6164822]
["bitfinex","SOLUSD",1773074256192,0.62462102,85.226,85.163,0.6164822]
["bitfinex","SOLUSD",1773074256588,0.62462102,85.226,85.166,0.6164822]
["bitfinex","SOLUSD",1773074257290,0.62462102,85.219,85.166,0.6164822]
["bitfinex","SOLUSD",1773074257484,11.33710708,85.21,85.166,0.6164822]
["bitfinex","SOLUSD",1773074257686,0.62462102,85.209,85.166,0.6164822]
["bitfinex","SOLUSD",1773074258189,0.62462102,85.207,85.167,41.09572955]
["bitfinex","SOLUSD",1773074259182,0.62462102,85.207,85.167,41.71221175]
["bitfinex","SOLUSD",1773074259586,0.62462102,85.207,85.167,41.09572955]
["bitfinex","SOLUSD",1773074259784,0.62462102,85.207,85.107,46.99927459]
["bitfinex","SOLUSD",1773074259785,0.62462102,85.189,85.156,11.74315374]
["bitfinex","SOLUSD",1773074259980,0.62462102,85.189,85.156,41.10103809]
["bitfinex","SOLUSD",1773074260178,0.62462102,85.189,85.156,29.35788435]
["bitfinex","SOLUSD",1773074260895,0.62462102,85.188,85.156,29.35788435]
["bitfinex","SOLUSD",1773074261597,11.73805507,85.193,85.157,0.6164822]
["bitfinex","SOLUSD",1773074261898,12.36267609,85.193,85.157,0.6164822]
["bitfinex","SOLUSD",1773074262098,0.62462102,85.192,85.157,0.6164822]
["bitfinex","SOLUSD",1773074262397,0.62462102,85.19,85.158,11.74287794]
["bitfinex","SOLUSD",1773074264397,0.62462102,85.188,85.138,0.6164822]
["bitfinex","SOLUSD",1773074264596,0.62462102,85.188,85.14,0.6164822]
["bitfinex","SOLUSD",1773074264973,0.62462102,85.179,85.139,11.74549853]
["bitfinex","SOLUSD",1773074265682,0.62462102,85.169,85.139,11.74549853]
["bitfinex","SOLUSD",1773074266596,0.64058421,85.167,85.123,0.65127101]
["bitfinex","SOLUSD",1773074269992,0.64058421,85.167,85.119,0.28432314]
["bitfinex","SOLUSD",1773074269993,0.64058421,85.167,85.125,0.65127101]
["bitfinex","SOLUSD",1773074270481,0.64058421,85.166,85.124,41.11648888]
["bitfinex","SOLUSD",1773074270682,0.64058421,85.159,85.124,41.11648888]
["bitfinex","SOLUSD",1773074270877,0.64058421,85.159,85.124,11.74756825]
["bitfinex","SOLUSD",1773074271099,0.64058421,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1773074271301,0.64058421,85.149,85.113,29.3724036]
["bitfinex","SOLUSD",1773074271302,0.64058421,85.149,85.114,11.74894846]
["bitfinex","SOLUSD",1773074271691,0.64058421,85.139,85.091,12.4033952]
["bitfinex","SOLUSD",1773074271891,0.64058421,85.129,85.091,41.78370569]
["bitfinex","SOLUSD",1773074272100,0.64058421,85.128,85.091,41.78370569]
["bitfinex","SOLUSD",1773074273290,0.64058421,85.128,85.092,0.65127101]
["bitfinex","SOLUSD",1773074274189,0.64058421,85.127,85.094,0.65127101]
["bitfinex","SOLUSD",1773074275510,11.74729224,85.126,85.095,11.75157177]
["bitfinex","SOLUSD",1773074275689,0.64058421,85.125,85.095,11.75157177]
["bitfinex","SOLUSD",1773074277608,0.64058421,85.125,85.098,0.65127101]
["bitfinex","SOLUSD",1773074277815,11.36102243,85.14,85.061,0.65127101]
["bitfinex","SOLUSD",1773074277816,0.64058421,85.109,85.061,0.65127101]
["bitfinex","SOLUSD",1773074278109,0.64058421,85.109,85.031,4.82477569]
["bitfinex","SOLUSD",1773074278110,0.28432314,85.133,85.058,135.20186223]
["bitfinex","SOLUSD",1773074278290,11.503184,85.15,85.071,0.65127101]
["bitfinex","SOLUSD",1773074278690,11.36102243,85.11,85.071,0.65127101]
["bitfinex","SOLUSD",1773074278911,11.36102243,85.14,85.071,0.65127101]
["bitfinex","SOLUSD",1773074279207,0.28432314,85.132,85.071,0.65127101]
["bitfinex","SOLUSD",1773074279412,11.36102243,85.12,85.071,0.65127101]
["bitfinex","SOLUSD",1773074279794,88.07882467,85.151,85.052,0.65127101]
["bitfinex","SOLUSD",1773074279795,11.36102243,85.1,85.052,0.65127101]
["bitfinex","SOLUSD",1773074280213,0.64058421,85.099,85.052,0.65127101]
["bitfinex","SOLUSD",1773074281006,0.64058421,85.089,85.052,0.65127101]
["bitfinex","SOLUSD",1773074281716,0.64058421,85.089,85.053,41.15081184]
["bitfinex","SOLUSD",1773074282010,0.64058421,85.089,85.054,0.65127101]
["bitfinex","SOLUSD",1773074283299,12.39300962,85.089,85.054,0.65127101]
["bitfinex","SOLUSD",1773074283500,0.63504781,85.088,85.054,0.65127101]
["bitfinex","SOLUSD",1773074283705,0.63504781,85.088,85.053,11.75737481]
["bitfinex","SOLUSD",1773074283906,0.63504781,85.086,85.044,0.6701179]
["bitfinex","SOLUSD",1773074286816,0.63504781,85.094,85.046,0.6701179]
["bitfinex","SOLUSD",1773074287522,0.63504781,85.089,85.046,0.6701179]
["bitfinex","SOLUSD",1773074288608,0.63504781,85.079,85.046,0.6701179]
["bitfinex","SOLUSD",1773074288919,0.63504781,85.098,85.048,0.6701179]
["bitfinex","SOLUSD",1773074289118,0.63504781,85.096,85.048,0.6701179]
["bitfinex","SOLUSD",1773074291103,0.63504781,85.094,85.05,0.6701179]
["bitfinex","SOLUSD",1773074291931,0.63504781,85.089,85.05,0.6701179]
["bitfinex","SOLUSD",1773074292415,0.63504781,85.079,85.049,11.75792778]
["bitfinex","SOLUSD",1773074292817,0.63504781,85.094,85.05,0.6701179]
["bitfinex","SOLUSD",1773074293026,0.63504781,85.094,85.05,0.81227947]
["bitfinex","SOLUSD",1773074293226,0.63504781,85.102,85.053,0.6701179]
["bitfinex","SOLUSD",1773074293919,0.63504781,85.112,85.056,0.6701179]
["bitfinex","SOLUSD",1773074295234,0.63504781,85.112,85.059,0.6701179]
["bitfinex","SOLUSD",1773074295639,0.63504781,85.079,85.057,41.14887662]
["bitfinex","SOLUSD",1773074295821,0.63504781,85.069,85.044,11.75855469]
["bitfinex","SOLUSD",1773074296132,0.63504781,85.078,85.045,0.6701179]
["bitfinex","SOLUSD",1773074296330,0.63504781,85.087,85.045,0.6701179]
["bitfinex","SOLUSD",1773074296646,0.63504781,85.099,85.045,0.6701179]
["bitfinex","SOLUSD",1773074296947,29.37340649,85.111,85.045,0.6701179]
["bitfinex","SOLUSD",1773074296948,0.63504781,85.089,85.045,0.6701179]
["bitfinex","SOLUSD",1773074297113,0.63504781,85.079,85.045,0.6701179]
["bitfinex","SOLUSD",1773074297315,0.63504781,85.079,85.047,0.6701179]
["bitfinex","SOLUSD",1773074298620,0.63504781,85.088,85.047,0.6701179]
["bitfinex","SOLUSD",1773074299816,0.63504781,85.088,85.049,0.6701179]
["bitfinex","SOLUSD",1773074301230,0.63504781,85.088,85.051,0.6701179]
["bitfinex","SOLUSD",1773074301432,0.63504781,85.098,85.051,0.6701179]
["bitfinex","SOLUSD",1773074301830,0.63504781,85.098,85.052,0.6701179]
["bitfinex","SOLUSD",1773074302335,0.63504781,85.109,85.052,0.6701179]
["bitfinex","SOLUSD",1773074302519,0.63504781,85.118,85.061,0.6701179]
["bitfinex","SOLUSD",1773074303023,3.69383402,85.147,85.06,0.28432314]
["bitfinex","SOLUSD",1773074303024,12.02984282,85.139,85.063,0.6701179]
["bitfinex","SOLUSD",1773074303431,12.02984282,85.139,85.069,0.6701179]
["bitfinex","SOLUSD",1773074304439,11.36102243,85.15,85.079,0.6701179]
["bitfinex","SOLUSD",1773074304634,0.28432314,85.159,85.079,0.6701179]
["bitfinex","SOLUSD",1773074304817,0.27939092,85.149,85.079,0.6701179]
["bitfinex","SOLUSD",1773074305424,0.28093358,85.147,85.084,0.6701179]
["bitfinex","SOLUSD",1773074305623,11.36102243,85.14,85.085,0.6701179]
["bitfinex","SOLUSD",1773074305833,0.28093358,85.129,85.085,0.6701179]
["bitfinex","SOLUSD",1773074306031,0.28093358,85.119,85.085,0.6701179]
["bitfinex","SOLUSD",1773074306930,11.36102243,85.13,85.085,0.6701179]
["bitfinex","SOLUSD",1773074307236,0.28394621,85.139,85.085,0.6701179]
["bitfinex","SOLUSD",1773074307617,11.74563649,85.138,85.087,0.6701179]
["bitfinex","SOLUSD",1773074307826,12.0295827,85.138,85.087,0.6701179]
["bitfinex","SOLUSD",1773074308223,0.28394621,85.138,85.087,0.6701179]
["bitfinex","SOLUSD",1773074308537,29.35758562,85.157,85.087,0.6701179]
["bitfinex","SOLUSD",1773074308538,0.14216157,85.166,85.091,0.6701179]
["bitfinex","SOLUSD",1773074308738,0.28543791,85.159,85.091,0.6701179]
["bitfinex","SOLUSD",1773074309440,11.36102243,85.15,85.091,0.6701179]
["bitfinex","SOLUSD",1773074309624,0.28689932,85.151,85.091,0.6701179]
["bitfinex","SOLUSD",1773074309822,11.7439812,85.15,85.097,0.6701179]
["bitfinex","SOLUSD",1773074310542,0.28689932,85.151,85.097,0.6701179]
["bitfinex","SOLUSD",1773074310934,11.7439812,85.15,85.097,0.6701179]
["bitfinex","SOLUSD",1773074312051,11.74349601,85.154,85.1,0.6701179]
["bitfinex","SOLUSD",1773074312842,0.29117986,85.157,85.1,0.6701179]
["bitfinex","SOLUSD",1773074313049,11.36102243,85.17,85.1,0.6701179]
["bitfinex","SOLUSD",1773074313050,0.29257604,85.169,85.1,0.6701179]
["bitfinex","SOLUSD",1773074314848,0.29531665,85.159,85.103,0.64254849]
["bitfinex","SOLUSD",1773074315532,0.29666294,85.168,85.103,0.64254849]
["bitfinex","SOLUSD",1773074316031,0.29666294,85.168,85.115,0.64254849]
["bitfinex","SOLUSD",1773074316538,0.29798863,85.167,85.115,0.64254849]
["bitfinex","SOLUSD",1773074318155,0.29798863,85.167,85.114,0.28432314]
["bitfinex","SOLUSD",1773074318156,0.29798863,85.167,85.12,0.64254849]
["bitfinex","SOLUSD",1773074318325,0.29798863,85.167,85.121,0.64254849]
["bitfinex","SOLUSD",1773074320637,0.29798863,85.167,85.123,0.64254849]
["bitfinex","SOLUSD",1773074320837,0.30315793,85.166,85.123,0.64254849]
["bitfinex","SOLUSD",1773074322935,0.30689985,85.164,85.125,0.65145793]
["bitfinex","SOLUSD",1773074325457,0.31051008,85.162,85.126,11.74729224]
["bitfinex","SOLUSD",1773074325759,0.31051008,85.162,85.126,12.39875017]
["bitfinex","SOLUSD",1773074326856,0.31167636,85.179,85.127,0.65145793]
["bitfinex","SOLUSD",1773074327044,0.31167636,85.178,85.127,0.65145793]
["bitfinex","SOLUSD",1773074330341,0.31512536,85.159,85.116,0.65145793]
["bitfinex","SOLUSD",1773074331756,0.31736614,85.157,85.118,0.65145793]
["bitfinex","SOLUSD",1773074333154,0.31956342,85.166,85.118,0.65145793]
["bitfinex","SOLUSD",1773074333376,0.31956342,85.166,85.119,0.65145793]
["bitfinex","SOLUSD",1773074333669,11.36102243,85.21,85.127,4.82477569]
["bitfinex","SOLUSD",1773074333840,11.7365242,85.205,85.142,3.69383402]
["bitfinex","SOLUSD",1773074334041,11.7365242,85.205,85.143,0.72305996]
["bitfinex","SOLUSD",1773074334240,29.33722406,85.216,85.143,0.72305996]
["bitfinex","SOLUSD",1773074334465,11.73722696,85.199,85.143,0.72305996]
["bitfinex","SOLUSD",1773074334852,0.28432314,85.219,85.143,0.72305996]
["bitfinex","SOLUSD",1773074335258,11.36102243,85.21,85.143,0.72305996]
["bitfinex","SOLUSD",1773074335763,11.93721547,85.2,85.143,0.72305996]
["bitfinex","SOLUSD",1773074335962,11.93721547,85.2,85.148,1.0073831]
["bitfinex","SOLUSD",1773074336176,11.93721547,85.2,85.149,0.72305996]
["bitfinex","SOLUSD",1773074337168,0.2,85.2,85.149,0.72305996]
["bitfinex","SOLUSD",1773074337956,41.05957156,85.242,85.163,3.69383402]
["bitfinex","SOLUSD",1773074338155,11.34025879,85.23,85.164,0.72305996]
["bitfinex","SOLUSD",1773074338643,11.34025879,85.22,85.164,0.72305996]
["bitfinex","SOLUSD",1773074338848,11.34025879,85.22,85.17,0.72305996]
["bitfinex","SOLUSD",1773074339455,11.34025879,85.23,85.17,0.72305996]
["bitfinex","SOLUSD",1773074339850,11.34025879,85.22,85.173,0.72305996]
["bitfinex","SOLUSD",1773074340667,158.37263318,85.242,85.166,11.74177488]
["bitfinex","SOLUSD",1773074340668,11.34025879,85.21,85.166,11.74177488]
["bitfinex","SOLUSD",1773074341171,11.34025879,85.21,85.167,0.72305996]
["bitfinex","SOLUSD",1773074341368,0.28432314,85.219,85.167,0.72305996]
["bitfinex","SOLUSD",1773074342363,11.34025879,85.21,85.169,0.72305996]
["bitfinex","SOLUSD",1773074342760,11.34025879,85.2,85.168,11.74149915]
["bitfinex","SOLUSD",1773074343348,11.34025879,85.21,85.168,11.74149915]
["bitfinex","SOLUSD",1773074344158,11.34025879,85.21,85.168,12.46455911]
["bitfinex","SOLUSD",1773074345073,41.07547323,85.209,85.169,0.72305996]
["bitfinex","SOLUSD",1773074345274,11.73584949,85.209,85.169,0.72305996]
["bitfinex","SOLUSD",1773074347180,0.28432314,85.218,85.171,0.72305996]
["bitfinex","SOLUSD",1773074349067,0.02046628,85.209,85.171,0.72305996]
["bitfinex","SOLUSD",1773074349569,0.02046628,85.208,85.173,0.72305996]
["bitfinex","SOLUSD",1773074350168,0.02154191,85.227,85.173,0.72305996]
["bitfinex","SOLUSD",1773074350869,0.02154191,85.219,85.173,0.72305996]
["bitfinex","SOLUSD",1773074351651,11.75601426,85.219,85.174,41.09235212]
["bitfinex","SOLUSD",1773074351871,11.75601426,85.219,85.175,0.72305996]
["bitfinex","SOLUSD",1773074352866,11.75601426,85.219,85.163,0.28432314]
["bitfinex","SOLUSD",1773074352867,11.75601426,85.219,85.177,0.72305996]
["bitfinex","SOLUSD",1773074353263,0.02470826,85.227,85.177,0.72305996]
["bitfinex","SOLUSD",1773074354064,11.73350855,85.226,85.177,0.72305996]
["bitfinex","SOLUSD",1773074354565,11.75924281,85.226,85.177,0.72305996]
["bitfinex","SOLUSD",1773074354881,11.75924281,85.226,85.163,0.28432314]
["bitfinex","SOLUSD",1773074354882,0.02573426,85.225,85.179,0.72305996]
["bitfinex","SOLUSD",1773074355468,11.73350855,85.226,85.179,0.72305996]
["bitfinex","SOLUSD",1773074355771,0.02675466,85.233,85.18,0.72305996]
["bitfinex","SOLUSD",1773074355975,0.02675466,85.239,85.18,0.72305996]
["bitfinex","SOLUSD",1773074356179,0.02675466,85.239,85.183,0.72305996]
["bitfinex","SOLUSD",1773074356779,11.36803566,85.23,85.183,0.72305996]
["bitfinex","SOLUSD",1773074357074,11.76186828,85.229,85.185,0.72305996]
["bitfinex","SOLUSD",1773074357576,0.02877274,85.228,85.185,0.72305996]
["bitfinex","SOLUSD",1773074358582,0.02975208,85.219,85.185,0.72305996]
["bitfinex","SOLUSD",1773074359078,0.03073813,85.209,85.182,11.73949077]
["bitfinex","SOLUSD",1773074359558,0.03073813,85.199,85.17,0.72305996]
["bitfinex","SOLUSD",1773074359764,0.03073813,85.189,85.147,0.72305996]
["bitfinex","SOLUSD",1773074360172,4.23236918,85.18,85.147,0.72305996]
["bitfinex","SOLUSD",1773074360366,0.03170523,85.179,85.147,0.72305996]
["bitfinex","SOLUSD",1773074361778,11.77168808,85.179,85.148,11.74425705]
["bitfinex","SOLUSD",1773074361965,11.77168808,85.179,85.148,12.46731701]
["bitfinex","SOLUSD",1773074362167,0.03360856,85.178,85.148,12.46731701]
["bitfinex","SOLUSD",1773074362566,0.03360856,85.189,85.149,0.72305996]
["bitfinex","SOLUSD",1773074363184,41.08077653,85.198,85.149,0.72305996]
["bitfinex","SOLUSD",1773074363185,11.73736472,85.198,85.149,0.72305996]
["bitfinex","SOLUSD",1773074363580,15.96812141,85.21,85.15,0.72305996]
["bitfinex","SOLUSD",1773074364081,15.96812141,85.21,85.151,41.10345151]
["bitfinex","SOLUSD",1773074364267,15.96812141,85.21,85.153,0.72305996]
["bitfinex","SOLUSD",1773074364979,0.03545548,85.209,85.153,0.72305996]
["bitfinex","SOLUSD",1773074366177,0.03545548,85.209,85.148,46.97702823]
["bitfinex","SOLUSD",1773074366178,0.03545548,85.209,85.156,0.72305996]
["bitfinex","SOLUSD",1773074366573,11.73575223,85.21,85.156,0.72305996]
["bitfinex","SOLUSD",1773074366775,11.8758078,85.225,85.159,0.72305996]
["bitfinex","SOLUSD",1773074366991,0.03815672,85.223,85.159,0.72305996]
["bitfinex","SOLUSD",1773074367169,4.23236918,85.22,85.159,0.72305996]
["bitfinex","SOLUSD",1773074367570,0.03815672,85.219,85.159,0.72305996]
["bitfinex","SOLUSD",1773074369285,11.77262907,85.219,85.161,1.0073831]
["bitfinex","SOLUSD",1773074369484,11.77262907,85.219,85.162,0.72305996]
["bitfinex","SOLUSD",1773074369790,0.03990958,85.218,85.162,0.72305996]
["bitfinex","SOLUSD",1773074370988,0.03990958,85.218,85.161,0.28432314]
["bitfinex","SOLUSD",1773074370989,0.03990958,85.218,85.165,0.72305996]
["bitfinex","SOLUSD",1773074371692,0.03990958,85.218,85.163,17.4]
["bitfinex","SOLUSD",1773074371693,11.73255267,85.233,85.171,0.72305996]
["bitfinex","SOLUSD",1773074373794,11.73255267,85.233,85.17,0.28432314]
["bitfinex","SOLUSD",1773074373795,0.04163287,85.235,85.173,0.74359058]
["bitfinex","SOLUSD",1773074373972,0.04163287,85.235,85.175,0.74359058]
["bitfinex","SOLUSD",1773074374311,0.24493727,85.25,85.181,0.74359058]
["bitfinex","SOLUSD",1773074374584,11.73034287,85.249,85.181,0.74359058]
["bitfinex","SOLUSD",1773074375293,0.04573276,85.248,85.181,0.74359058]
["bitfinex","SOLUSD",1773074375990,0.04573276,85.248,85.176,1.45836277]
["bitfinex","SOLUSD",1773074375991,0.04573276,85.222,85.183,0.74359058]
["bitfinex","SOLUSD",1773074376288,41.05620006,85.249,85.183,0.74359058]
["bitfinex","SOLUSD",1773074376289,0.0465289,85.239,85.183,0.74359058]
["bitfinex","SOLUSD",1773074376470,0.2,85.25,85.183,0.74359058]
["bitfinex","SOLUSD",1773074376471,0.2,85.25,85.19,0.74359058]
["bitfinex","SOLUSD",1773074376677,11.53769671,85.25,85.19,0.74359058]
["bitfinex","SOLUSD",1773074377281,0.2,85.25,85.19,0.74359058]
["bitfinex","SOLUSD",1773074377880,0.2,85.25,85.195,0.74359058]
["bitfinex","SOLUSD",1773074378077,0.2,85.25,85.195,0.28432314]
["bitfinex","SOLUSD",1773074378279,0.04808867,85.249,85.198,0.74359058]
["bitfinex","SOLUSD",1773074379794,0.04808867,85.249,85.2,0.28432314]
["bitfinex","SOLUSD",1773074379979,0.04808867,85.249,85.201,0.74359058]
["bitfinex","SOLUSD",1773074381819,0.04808867,85.249,85.203,0.74359058]
["bitfinex","SOLUSD",1773074382002,0.05036345,85.239,85.202,41.0788479]
["bitfinex","SOLUSD",1773074382200,0.05036345,85.239,85.202,41.82243848]
["bitfinex","SOLUSD",1773074382391,0.05036345,85.239,85.203,0.74359058]
["bitfinex","SOLUSD",1773074383703,0.05256221,85.249,85.205,0.72305996]
["bitfinex","SOLUSD",1773074384301,0.05327511,85.249,85.205,0.72305996]
["bitfinex","SOLUSD",1773074384601,0.05327511,85.248,85.205,0.72305996]
["bitfinex","SOLUSD",1773074384982,0.2,85.25,85.205,0.72305996]
["bitfinex","SOLUSD",1773074385886,0.2,85.25,85.207,0.72305996]
["bitfinex","SOLUSD",1773074387004,0.05469906,85.248,85.207,0.72305996]
["bitfinex","SOLUSD",1773074387585,0.05539542,85.239,85.207,0.72305996]
["bitfinex","SOLUSD",1773074387889,0.05539542,85.238,85.208,11.73598723]
["bitfinex","SOLUSD",1773074389004,0.05539542,85.238,85.204,11.73645956]
["bitfinex","SOLUSD",1773074389208,0.05539542,85.238,85.205,0.72305996]
["bitfinex","SOLUSD",1773074389392,0.05675912,85.249,85.205,0.72305996]
["bitfinex","SOLUSD",1773074390487,0.05744509,85.268,85.209,3.69383402]
["bitfinex","SOLUSD",1773074390803,0.2,85.28,85.209,3.69383402]
["bitfinex","SOLUSD",1773074390804,11.72667001,85.276,85.211,0.72305996]
["bitfinex","SOLUSD",1773074391119,4.28818306,85.27,85.213,0.72305996]
["bitfinex","SOLUSD",1773074391295,11.72775656,85.268,85.213,0.72305996]
["bitfinex","SOLUSD",1773074391494,0.05810739,85.27,85.213,0.72305996]
["bitfinex","SOLUSD",1773074391895,11.78561278,85.27,85.213,0.72305996]
["bitfinex","SOLUSD",1773074392095,11.72809598,85.266,85.213,0.72305996]
["bitfinex","SOLUSD",1773074392510,0.05875499,85.277,85.218,0.72305996]
["bitfinex","SOLUSD",1773074392686,0.05875499,85.277,85.219,0.72305996]
["bitfinex","SOLUSD",1773074393189,0.05940125,85.263,85.22,0.72305996]
["bitfinex","SOLUSD",1773074393389,0.05940125,85.263,85.221,0.28432314]
["bitfinex","SOLUSD",1773074393707,0.05940125,85.263,85.223,0.72305996]
["bitfinex","SOLUSD",1773074394813,11.78625801,85.279,85.225,0.72305996]
["bitfinex","SOLUSD",1773074395002,0.06067333,85.272,85.225,0.72305996]
["bitfinex","SOLUSD",1773074395402,0.06067333,85.265,85.225,0.72305996]
["bitfinex","SOLUSD",1773074396111,0.06130014,85.259,85.225,0.72305996]
["bitfinex","SOLUSD",1773074396311,0.06130014,85.249,85.224,11.73378391]
["bitfinex","SOLUSD",1773074396835,0.06130014,85.248,85.219,11.73436634]
["bitfinex","SOLUSD",1773074397797,0.06191927,85.256,85.22,0.72305996]
["bitfinex","SOLUSD",1773074398001,0.06191927,85.254,85.22,0.72305996]
["bitfinex","SOLUSD",1773074398911,0.06191927,85.254,85.221,11.73419697]
["bitfinex","SOLUSD",1773074399322,0.06191927,85.254,85.222,0.72305996]
["bitfinex","SOLUSD",1773074401514,0.06191927,85.254,85.223,11.73392159]
["bitfinex","SOLUSD",1773074402417,0.06191927,85.254,85.224,0.72305996]
["bitfinex","SOLUSD",1773074403198,33.6498624,85.26,85.224,0.72305996]
["bitfinex","SOLUSD",1773074403199,0.1,85.26,85.224,0.72305996]
["bitfinex","SOLUSD",1773074403692,0.1,85.26,85.226,0.73950125]
["bitfinex","SOLUSD",1773074404598,0.16660366,85.26,85.226,0.73950125]
["bitfinex","SOLUSD",1773074404802,0.06660366,85.249,85.225,11.73364623]
["bitfinex","SOLUSD",1773074405002,0.06660366,85.249,85.221,11.73410443]
["bitfinex","SOLUSD",1773074407310,0.06827322,85.239,85.21,11.73571177]
["bitfinex","SOLUSD",1773074407703,4.22755369,85.23,85.196,11.73764026]
["bitfinex","SOLUSD",1773074407904,4.22755369,85.23,85.196,41.08174092]
["bitfinex","SOLUSD",1773074408202,4.22755369,85.23,85.197,0.75719582]
["bitfinex","SOLUSD",1773074409110,4.22755369,85.23,85.199,0.75719582]
["bitfinex","SOLUSD",1773074409620,11.73279954,85.232,85.199,0.75719582]
["bitfinex","SOLUSD",1773074410023,29.32585719,85.249,85.199,0.75719582]
["bitfinex","SOLUSD",1773074410024,4.22755369,85.24,85.199,0.75719582]
["bitfinex","SOLUSD",1773074410231,4.22755369,85.25,85.199,0.75719582]
["bitfinex","SOLUSD",1773074410413,11.72896702,85.259,85.2,0.75719582]
["bitfinex","SOLUSD",1773074410606,11.72896702,85.259,85.202,0.75719582]
["bitfinex","SOLUSD",1773074410803,11.72896702,85.259,85.203,0.75719582]
["bitfinex","SOLUSD",1773074411314,41.05138459,85.259,85.205,0.75719582]
["bitfinex","SOLUSD",1773074411515,4.22755369,85.25,85.205,0.75719582]
["bitfinex","SOLUSD",1773074412110,4.22755369,85.24,85.205,0.75719582]
["bitfinex","SOLUSD",1773074412510,4.22755369,85.25,85.205,0.75719582]
["bitfinex","SOLUSD",1773074412710,0.1,85.26,85.206,0.75719582]
["bitfinex","SOLUSD",1773074412917,0.1,85.26,85.207,0.89935739]
["bitfinex","SOLUSD",1773074413227,0.1,85.26,85.211,0.75719582]
["bitfinex","SOLUSD",1773074413526,0.1,85.26,85.213,0.75719582]
["bitfinex","SOLUSD",1773074413711,0.1,85.26,85.214,0.28432314]
["bitfinex","SOLUSD",1773074413911,0.1,85.26,85.216,0.89935739]
["bitfinex","SOLUSD",1773074414111,0.1,85.26,85.218,0.75719582]
["bitfinex","SOLUSD",1773074414324,0.1,85.26,85.219,0.89935739]
["bitfinex","SOLUSD",1773074414513,0.1,85.26,85.22,1.04151896]
["bitfinex","SOLUSD",1773074414712,0.1,85.26,85.222,0.89935739]
["bitfinex","SOLUSD",1773074414912,0.1,85.26,85.223,0.75719582]
["bitfinex","SOLUSD",1773074415305,0.1,85.26,85.225,0.75719582]
["bitfinex","SOLUSD",1773074415729,29.41196995,85.29,85.225,0.75719582]
["bitfinex","SOLUSD",1773074415730,0.1,85.29,85.231,0.73950125]
["bitfinex","SOLUSD",1773074415946,0.10461923,85.289,85.231,0.73950125]
["bitfinex","SOLUSD",1773074416233,0.1052413,85.279,85.231,0.73950125]
["bitfinex","SOLUSD",1773074417527,0.1058481,85.278,85.233,0.73950125]
["bitfinex","SOLUSD",1773074417725,0.28432314,85.289,85.233,0.73950125]
["bitfinex","SOLUSD",1773074417726,0.1058481,85.286,85.233,0.73950125]
["bitfinex","SOLUSD",1773074417911,11.72497541,85.289,85.234,0.73950125]
["bitfinex","SOLUSD",1773074418411,0.10644672,85.288,85.234,0.73950125]
["bitfinex","SOLUSD",1773074419513,11.72497541,85.289,85.234,0.73950125]
["bitfinex","SOLUSD",1773074419514,0.10703613,85.279,85.234,0.73950125]
["bitfinex","SOLUSD",1773074419713,11.83325243,85.279,85.236,0.73950125]
["bitfinex","SOLUSD",1773074420330,0.10762583,85.278,85.236,0.73950125]
["bitfinex","SOLUSD",1773074421816,4.22755369,85.27,85.238,0.73950125]
["bitfinex","SOLUSD",1773074422016,4.22755369,85.27,85.237,11.73199432]
["bitfinex","SOLUSD",1773074422017,0.10820881,85.269,85.237,41.06198012]
["bitfinex","SOLUSD",1773074422232,11.7262163,85.279,85.238,0.73950125]
["bitfinex","SOLUSD",1773074422426,4.32755369,85.29,85.238,0.28432314]
["bitfinex","SOLUSD",1773074422730,0.1,85.29,85.239,0.73950125]
["bitfinex","SOLUSD",1773074423040,0.1,85.29,85.241,0.73950125]
["bitfinex","SOLUSD",1773074423336,11.72484142,85.289,85.243,0.73950125]
["bitfinex","SOLUSD",1773074423827,11.72484142,85.289,85.237,41.06198012]
["bitfinex","SOLUSD",1773074423828,0.10935323,85.278,85.244,12.47053217]
["bitfinex","SOLUSD",1773074424339,0.10991559,85.269,85.244,11.73103092]
["bitfinex","SOLUSD",1773074424640,11.7262163,85.279,85.245,0.73950125]
["bitfinex","SOLUSD",1773074424940,0.10991559,85.286,85.245,0.73950125]
["bitfinex","SOLUSD",1773074425435,11.72484142,85.289,85.245,0.73950125]
["bitfinex","SOLUSD",1773074425945,0.11048301,85.288,85.245,0.73950125]
["bitfinex","SOLUSD",1773074427639,0.1,85.29,85.247,1.02382439]
["bitfinex","SOLUSD",1773074427818,0.1,85.29,85.248,0.73950125]
["bitfinex","SOLUSD",1773074428135,0.1,85.31,85.249,8.51860971]
["bitfinex","SOLUSD",1773074428337,0.1,85.31,85.251,0.73950125]
["bitfinex","SOLUSD",1773074429630,0.1,85.31,85.253,0.73950125]
["bitfinex","SOLUSD",1773074430115,0.1,85.31,85.256,0.73950125]
["bitfinex","SOLUSD",1773074430323,1e-08,85.31,85.262,0.73950125]
["bitfinex","SOLUSD",1773074430736,1e-08,85.31,85.263,0.73950125]
["bitfinex","SOLUSD",1773074431415,1e-08,85.31,85.265,0.73950125]
["bitfinex","SOLUSD",1773074431614,1e-08,85.31,85.267,1.02382439]
["bitfinex","SOLUSD",1773074431831,1e-08,85.31,85.272,0.73950125]
["bitfinex","SOLUSD",1773074432036,0.2139063,85.344,85.272,0.73950125]
["bitfinex","SOLUSD",1773074432220,11.31877954,85.34,85.272,0.73950125]
["bitfinex","SOLUSD",1773074432619,11.31877954,85.34,85.272,0.63950125]
["bitfinex","SOLUSD",1773074432821,11.31877954,85.34,85.272,1.31487946]
["bitfinex","SOLUSD",1773074433419,12.03321649,85.343,85.272,1.31487946]
["bitfinex","SOLUSD",1773074433738,0.1,85.38,85.276,8.80293285]
["bitfinex","SOLUSD",1773074433952,0.41579386,85.402,85.286,3.69383402]
["bitfinex","SOLUSD",1773074434122,7.27596941,85.412,85.291,8.51860971]
["bitfinex","SOLUSD",1773074434123,0.41650547,85.388,85.291,8.51860971]
["bitfinex","SOLUSD",1773074434317,7.27596941,85.412,85.283,1.17256663]
["bitfinex","SOLUSD",1773074434318,7.27596941,85.412,85.299,8.51860971]
["bitfinex","SOLUSD",1773074434512,0.41650547,85.399,85.306,8.51860971]
["bitfinex","SOLUSD",1773074434719,0.41650547,85.389,85.335,0.69809224]
["bitfinex","SOLUSD",1773074434919,0.41650547,85.369,85.308,0.28432314]
["bitfinex","SOLUSD",1773074435124,11.31877954,85.37,85.31,0.69809224]
["bitfinex","SOLUSD",1773074435125,0.41722167,85.36,85.31,0.69809224]
["bitfinex","SOLUSD",1773074435338,0.41722167,85.369,85.31,0.69809224]
["bitfinex","SOLUSD",1773074435917,11.31877954,85.36,85.312,0.28432314]
["bitfinex","SOLUSD",1773074436120,0.41722167,85.359,85.313,0.69809224]
["bitfinex","SOLUSD",1773074436450,0.41792214,85.367,85.313,0.69809224]
["bitfinex","SOLUSD",1773074436937,11.31877954,85.36,85.313,0.69809224]
["bitfinex","SOLUSD",1773074437141,0.41861513,85.359,85.313,0.69809224]
["bitfinex","SOLUSD",1773074437520,0.41861513,85.369,85.313,0.69809224]
["bitfinex","SOLUSD",1773074437727,0.41861513,85.383,85.322,0.69809224]
["bitfinex","SOLUSD",1773074437946,0.41861513,85.393,85.322,0.69809224]
["bitfinex","SOLUSD",1773074438148,12.12999639,85.392,85.325,0.69809224]
["bitfinex","SOLUSD",1773074438322,11.73807704,85.39,85.328,0.69809224]
["bitfinex","SOLUSD",1773074439041,11.73807704,85.39,85.331,0.69809224]
["bitfinex","SOLUSD",1773074439042,0.4192975,85.39,85.331,0.69809224]
["bitfinex","SOLUSD",1773074440142,0.4192975,85.39,85.33,0.28432314]
["bitfinex","SOLUSD",1773074440143,0.4192975,85.39,85.333,0.69809224]
["bitfinex","SOLUSD",1773074440352,0.42065403,85.424,85.337,0.69809224]
["bitfinex","SOLUSD",1773074440523,11.70644908,85.423,85.351,4.82477569]
["bitfinex","SOLUSD",1773074440843,11.70644908,85.423,85.356,0.69809224]
["bitfinex","SOLUSD",1773074440844,0.42065403,85.409,85.356,0.69809224]
["bitfinex","SOLUSD",1773074441048,0.42131589,85.389,85.337,0.69809224]
["bitfinex","SOLUSD",1773074441647,87.79836811,85.423,85.329,0.69809224]
["bitfinex","SOLUSD",1773074441648,0.42131589,85.363,85.329,0.69809224]
["bitfinex","SOLUSD",1773074441824,11.74009543,85.36,85.329,0.69809224]
["bitfinex","SOLUSD",1773074442021,0.42131589,85.359,85.328,11.71948246]
["bitfinex","SOLUSD",1773074442244,12.13663334,85.359,85.321,12.41853621]
["bitfinex","SOLUSD",1773074442731,0.42197416,85.358,85.321,12.41853621]
["bitfinex","SOLUSD",1773074443048,0.42197416,85.358,85.322,0.69809224]
["bitfinex","SOLUSD",1773074443347,11.74141019,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1773074443524,0.42263065,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1773074444029,0.42263065,85.349,85.316,11.72101432]
["bitfinex","SOLUSD",1773074444341,0.42263065,85.349,85.306,77.15494913]
["bitfinex","SOLUSD",1773074444342,0.42263065,85.349,85.308,0.69809224]
["bitfinex","SOLUSD",1773074444643,11.31877954,85.36,85.308,0.69809224]
["bitfinex","SOLUSD",1773074444644,0.42327189,85.358,85.308,0.69809224]
["bitfinex","SOLUSD",1773074445733,0.42453976,85.349,85.308,0.69809224]
["bitfinex","SOLUSD",1773074446134,0.42516,85.339,85.308,0.69809224]
["bitfinex","SOLUSD",1773074446335,0.42516,85.339,85.309,11.72209262]
["bitfinex","SOLUSD",1773074446530,0.42516,85.349,85.31,0.76762684]
["bitfinex","SOLUSD",1773074446744,11.7165989,85.349,85.31,0.76762684]
["bitfinex","SOLUSD",1773074447125,0.42576441,85.339,85.309,11.72209262]
["bitfinex","SOLUSD",1773074447527,0.42576441,85.348,85.31,0.76762684]
["bitfinex","SOLUSD",1773074448136,0.42636788,85.339,85.306,47.84875136]
["bitfinex","SOLUSD",1773074448340,11.31877954,85.34,85.285,29.3132414]
["bitfinex","SOLUSD",1773074448341,11.31877954,85.32,85.285,11.72527782]
["bitfinex","SOLUSD",1773074449236,41.01818862,85.328,85.286,0.7703818]
["bitfinex","SOLUSD",1773074449424,11.71824648,85.337,85.286,0.7703818]
["bitfinex","SOLUSD",1773074449826,11.31877954,85.32,85.286,0.7703818]
["bitfinex","SOLUSD",1773074450222,11.31877954,85.33,85.286,0.7703818]
["bitfinex","SOLUSD",1773074450427,11.71934512,85.329,85.288,0.7703818]
["bitfinex","SOLUSD",1773074451629,11.71934512,85.329,85.287,41.03790729]
["bitfinex","SOLUSD",1773074451630,11.31877954,85.32,85.282,11.72568925]
["bitfinex","SOLUSD",1773074451857,11.31877954,85.32,85.283,0.7703818]
["bitfinex","SOLUSD",1773074452642,11.72071871,85.319,85.284,11.72552882]
["bitfinex","SOLUSD",1773074453743,0.28432314,85.324,85.285,0.7703818]
["bitfinex","SOLUSD",1773074453945,11.31877954,85.33,85.285,0.7703818]
["bitfinex","SOLUSD",1773074454730,11.31877954,85.34,85.287,0.7703818]
["bitfinex","SOLUSD",1773074455741,11.31877954,85.33,85.287,0.7703818]
["bitfinex","SOLUSD",1773074456245,11.31877954,85.34,85.287,0.7703818]
["bitfinex","SOLUSD",1773074456553,11.31877954,85.33,85.287,0.7703818]
["bitfinex","SOLUSD",1773074456735,11.71934512,85.329,85.289,0.7703818]
["bitfinex","SOLUSD",1773074456938,11.31877954,85.33,85.289,0.7703818]
["bitfinex","SOLUSD",1773074457351,11.71934512,85.329,85.289,0.7703818]
["bitfinex","SOLUSD",1773074457832,11.30852048,85.33,85.289,0.7703818]
["bitfinex","SOLUSD",1773074458846,11.71934512,85.329,85.291,0.7703818]
["bitfinex","SOLUSD",1773074460259,11.30852048,85.32,85.29,11.72470395]
["bitfinex","SOLUSD",1773074460432,11.30852048,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1773074460836,11.72209262,85.309,85.276,11.72662882]
["bitfinex","SOLUSD",1773074461234,11.30852048,85.3,85.276,11.72662882]
["bitfinex","SOLUSD",1773074461436,11.30852048,85.31,85.276,11.72662882]
["bitfinex","SOLUSD",1773074461653,11.30852048,85.3,85.276,11.72662882]
["bitfinex","SOLUSD",1773074462038,11.30852048,85.29,85.251,34.24689465]
["bitfinex","SOLUSD",1773074462242,11.30852048,85.27,85.251,34.24689465]
["bitfinex","SOLUSD",1773074463156,11.30852048,85.28,85.253,0.7703818]
["bitfinex","SOLUSD",1773074463356,46.88617209,85.313,85.253,0.7703818]
["bitfinex","SOLUSD",1773074463357,11.30852048,85.29,85.253,0.7703818]
["bitfinex","SOLUSD",1773074463653,11.30852048,85.28,85.253,0.7703818]
["bitfinex","SOLUSD",1773074464647,11.30852048,85.28,85.252,11.72993008]
["bitfinex","SOLUSD",1773074465041,11.7262163,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1773074465245,11.7262163,85.279,85.251,34.24689465]
["bitfinex","SOLUSD",1773074465760,11.30852048,85.27,85.251,34.24689465]
["bitfinex","SOLUSD",1773074465952,41.04175705,85.279,85.228,0.7703818]
["bitfinex","SOLUSD",1773074465953,11.30852048,85.26,85.228,0.7703818]
["bitfinex","SOLUSD",1773074466151,0.28432314,85.278,85.191,0.7703818]
["bitfinex","SOLUSD",1773074466460,11.30852048,85.25,85.191,0.7703818]
["bitfinex","SOLUSD",1773074466659,11.30852048,85.24,85.191,0.7703818]
["bitfinex","SOLUSD",1773074466867,11.30852048,85.25,85.191,0.7703818]
["bitfinex","SOLUSD",1773074467044,11.30852048,85.26,85.191,0.7703818]
["bitfinex","SOLUSD",1773074467355,11.72896702,85.259,85.193,0.7703818]
["bitfinex","SOLUSD",1773074468554,11.30852048,85.25,85.193,0.7703818]
["bitfinex","SOLUSD",1773074468857,11.30852048,85.24,85.193,0.7703818]
["bitfinex","SOLUSD",1773074469362,11.30852048,85.25,85.195,0.7703818]
["bitfinex","SOLUSD",1773074469540,11.30852048,85.24,85.195,0.7703818]
["bitfinex","SOLUSD",1773074470564,11.30852048,85.24,85.197,0.7703818]
["bitfinex","SOLUSD",1773074470874,11.73171904,85.239,85.197,0.7703818]
["bitfinex","SOLUSD",1773074471165,11.30852048,85.24,85.197,0.7703818]
["bitfinex","SOLUSD",1773074471458,11.30852048,85.25,85.197,0.7703818]
["bitfinex","SOLUSD",1773074471956,0.02035425,85.239,85.197,0.7703818]
["bitfinex","SOLUSD",1773074472656,0.02035425,85.256,85.199,0.7703818]
["bitfinex","SOLUSD",1773074472862,0.28432314,85.256,85.199,0.7703818]
["bitfinex","SOLUSD",1773074473242,11.30852048,85.25,85.199,0.7703818]
["bitfinex","SOLUSD",1773074473442,0.02105925,85.249,85.199,0.7703818]
["bitfinex","SOLUSD",1773074474155,11.30852048,85.24,85.199,0.7703818]
["bitfinex","SOLUSD",1773074474761,11.73034287,85.249,85.201,0.7703818]
["bitfinex","SOLUSD",1773074475067,0.02244626,85.239,85.201,0.7703818]
["bitfinex","SOLUSD",1773074478848,0.02244626,85.239,85.203,0.7703818]
["bitfinex","SOLUSD",1773074479249,0.02511472,85.248,85.203,0.7703818]
["bitfinex","SOLUSD",1773074479768,11.30852048,85.25,85.203,0.7703818]
["bitfinex","SOLUSD",1773074479968,0.02511472,85.252,85.203,0.7703818]
["bitfinex","SOLUSD",1773074480165,11.30852048,85.25,85.203,0.7703818]
["bitfinex","SOLUSD",1773074480767,0.02511472,85.252,85.205,0.7703818]
["bitfinex","SOLUSD",1773074480970,11.72929818,85.257,85.205,0.7703818]
["bitfinex","SOLUSD",1773074481463,11.30852048,85.26,85.205,0.7703818]
["bitfinex","SOLUSD",1773074481670,0.02640859,85.269,85.205,0.7703818]
["bitfinex","SOLUSD",1773074481671,0.02640859,85.269,85.208,0.7703818]
["bitfinex","SOLUSD",1773074481879,0.02640859,85.269,85.21,0.7703818]
["bitfinex","SOLUSD",1773074482168,11.72772904,85.268,85.211,0.91254337]
["bitfinex","SOLUSD",1773074482350,11.3355637,85.28,85.216,0.91254337]
["bitfinex","SOLUSD",1773074482552,23.06164564,85.28,85.217,0.91254337]
["bitfinex","SOLUSD",1773074482882,23.06164564,85.28,85.212,17.4]
["bitfinex","SOLUSD",1773074482883,11.30852048,85.26,85.219,0.7703818]
["bitfinex","SOLUSD",1773074483183,0.02704322,85.259,85.219,0.7703818]
["bitfinex","SOLUSD",1773074484461,0.02830116,85.249,85.219,0.7703818]
["bitfinex","SOLUSD",1773074485186,0.02830116,85.249,85.22,11.73433466]
["bitfinex","SOLUSD",1773074485656,11.3374381,85.24,85.22,11.73433466]
["bitfinex","SOLUSD",1773074485858,0.02891762,85.239,85.22,11.73433466]
["bitfinex","SOLUSD",1773074486896,0.02952495,85.248,85.212,0.7703818]
["bitfinex","SOLUSD",1773074489473,0.02952495,85.248,85.214,0.7703818]
["bitfinex","SOLUSD",1773074492488,0.02952495,85.248,85.216,0.7703818]
["bitfinex","SOLUSD",1773074493674,0.02952495,85.248,85.209,0.7703818]
["bitfinex","SOLUSD",1773074495693,11.73034287,85.249,85.211,0.7703818]
["bitfinex","SOLUSD",1773074498391,11.73034287,85.249,85.213,0.7703818]
["bitfinex","SOLUSD",1773074498995,0.03729514,85.248,85.213,0.7703818]
["bitfinex","SOLUSD",1773074499399,0.03729514,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1773074499778,0.03729514,85.239,85.19,0.7703818]
["bitfinex","SOLUSD",1773074500096,0.03729514,85.229,85.19,0.7703818]
["bitfinex","SOLUSD",1773074500482,0.03729514,85.229,85.192,0.7703818]
["bitfinex","SOLUSD",1773074500986,0.03831052,85.245,85.192,0.7703818]
["bitfinex","SOLUSD",1773074501284,0.03831052,85.245,85.193,0.7703818]
["bitfinex","SOLUSD",1773074501485,11.30852048,85.25,85.193,0.7703818]
["bitfinex","SOLUSD",1773074501690,4.22955027,85.25,85.193,0.7703818]
["bitfinex","SOLUSD",1773074504004,4.22955027,85.25,85.195,0.7703818]
["bitfinex","SOLUSD",1773074504005,0.03977569,85.248,85.195,0.7703818]
["bitfinex","SOLUSD",1773074506400,0.03977569,85.248,85.197,0.7703818]
["bitfinex","SOLUSD",1773074508881,0.03977569,85.248,85.199,0.7703818]
["bitfinex","SOLUSD",1773074511181,0.03977569,85.248,85.201,0.7703818]
["bitfinex","SOLUSD",1773074513202,0.03977569,85.248,85.203,0.7703818]
["bitfinex","SOLUSD",1773074514700,0.04474614,85.258,85.203,0.7703818]
["bitfinex","SOLUSD",1773074515311,0.04474614,85.258,85.205,0.7703818]
["bitfinex","SOLUSD",1773074517612,0.04474614,85.258,85.206,41.07691946]
["bitfinex","SOLUSD",1773074517813,0.04474614,85.258,85.207,0.7703818]
["bitfinex","SOLUSD",1773074519501,0.04474614,85.258,85.209,0.7703818]
["bitfinex","SOLUSD",1773074521411,0.04474614,85.258,85.21,11.73571177]
["bitfinex","SOLUSD",1773074521618,0.04474614,85.258,85.211,0.7703818]
["bitfinex","SOLUSD",1773074526947,0.04474614,85.258,85.213,0.7703818]
["bitfinex","SOLUSD",1773074529427,0.04474614,85.258,85.215,0.7703818]
["bitfinex","SOLUSD",1773074530923,0.04474614,85.258,85.217,0.7703818]
["bitfinex","SOLUSD",1773074531109,0.05169162,85.256,85.217,0.7703818]
["bitfinex","SOLUSD",1773074533123,0.05238808,85.277,85.219,0.7703818]
["bitfinex","SOLUSD",1773074533329,0.05238808,85.275,85.219,0.7703818]
["bitfinex","SOLUSD",1773074534312,0.28432314,85.276,85.219,0.7703818]
["bitfinex","SOLUSD",1773074534313,0.05273553,85.268,85.219,0.7703818]
["bitfinex","SOLUSD",1773074534631,0.28432314,85.276,85.219,0.7703818]
["bitfinex","SOLUSD",1773074534632,0.05273553,85.259,85.219,0.7703818]
["bitfinex","SOLUSD",1773074536111,0.05339204,85.258,85.221,0.7703818]
["bitfinex","SOLUSD",1773074536312,0.05339204,85.248,85.21,11.73571177]
["bitfinex","SOLUSD",1773074536518,0.05339204,85.239,85.21,11.73571177]
["bitfinex","SOLUSD",1773074536733,0.05339204,85.239,85.211,0.7703818]
["bitfinex","SOLUSD",1773074539232,0.05436114,85.258,85.213,0.7703818]
["bitfinex","SOLUSD",1773074539463,0.05436114,85.273,85.213,0.7703818]
["bitfinex","SOLUSD",1773074540030,11.72697055,85.274,85.213,0.7703818]
["bitfinex","SOLUSD",1773074540031,0.05436114,85.269,85.213,0.7703818]
["bitfinex","SOLUSD",1773074540844,0.05468502,85.268,85.215,0.7703818]
["bitfinex","SOLUSD",1773074543230,0.05468502,85.268,85.217,0.7703818]
["bitfinex","SOLUSD",1773074544035,0.05560473,85.249,85.217,0.7703818]
["bitfinex","SOLUSD",1773074545120,0.05560473,85.249,85.219,0.7703818]
["bitfinex","SOLUSD",1773074545426,4.22959136,85.25,85.219,0.7703818]
["bitfinex","SOLUSD",1773074545820,4.28580694,85.25,85.219,0.7703818]
["bitfinex","SOLUSD",1773074546022,0.05650308,85.249,85.219,0.7703818]
["bitfinex","SOLUSD",1773074546530,0.05650308,85.249,85.22,12.50471646]
["bitfinex","SOLUSD",1773074546737,0.05650308,85.248,85.22,12.50471646]
["bitfinex","SOLUSD",1773074547320,0.05650308,85.248,85.221,0.7703818]
["bitfinex","SOLUSD",1773074549243,0.05650308,85.248,85.222,11.73405928]
["bitfinex","SOLUSD",1773074549544,0.05738186,85.239,85.217,11.73469627]
["bitfinex","SOLUSD",1773074550936,4.22959136,85.25,85.218,0.7703818]
["bitfinex","SOLUSD",1773074552741,11.73034287,85.249,85.22,0.7703818]
["bitfinex","SOLUSD",1773074552940,0.05823085,85.258,85.22,0.7703818]
["bitfinex","SOLUSD",1773074553145,4.22959136,85.25,85.22,0.7703818]
["bitfinex","SOLUSD",1773074554228,0.28432314,85.269,85.22,0.7703818]
["bitfinex","SOLUSD",1773074554484,0.05903369,85.268,85.22,0.7703818]
["bitfinex","SOLUSD",1773074554632,0.14216157,85.274,85.22,0.7703818]
["bitfinex","SOLUSD",1773074554839,0.14216157,85.274,85.211,46.9421783]
["bitfinex","SOLUSD",1773074554840,11.72704138,85.273,85.222,0.77312699]
["bitfinex","SOLUSD",1773074557147,0.05903369,85.276,85.224,0.77312699]
["bitfinex","SOLUSD",1773074557842,0.05980761,85.269,85.224,0.77312699]
["bitfinex","SOLUSD",1773074559244,4.22959136,85.27,85.226,0.77312699]
["bitfinex","SOLUSD",1773074559627,0.06030749,85.279,85.226,0.77312699]
["bitfinex","SOLUSD",1773074559828,4.22959136,85.28,85.226,0.77312699]
["bitfinex","SOLUSD",1773074560453,0.06055625,85.279,85.226,0.77312699]
["bitfinex","SOLUSD",1773074562052,0.28432314,85.293,85.22,46.93728713]
["bitfinex","SOLUSD",1773074562053,46.87146866,85.34,85.23,0.28432314]
["bitfinex","SOLUSD",1773074562351,11.72374174,85.297,85.233,0.77312699]
["bitfinex","SOLUSD",1773074563032,0.06129578,85.279,85.233,0.77312699]
["bitfinex","SOLUSD",1773074563433,4.22959136,85.29,85.233,0.77312699]
["bitfinex","SOLUSD",1773074563649,4.29088714,85.29,85.233,0.77312699]
["bitfinex","SOLUSD",1773074563837,0.06129578,85.295,85.233,0.77312699]
["bitfinex","SOLUSD",1773074564036,4.29112616,85.29,85.234,99.72546165]
["bitfinex","SOLUSD",1773074564350,0.0615348,85.289,85.235,0.77312699]
["bitfinex","SOLUSD",1773074565053,0.28432314,85.294,85.235,0.77312699]
["bitfinex","SOLUSD",1773074565243,0.06200086,85.297,85.236,0.28432314]
["bitfinex","SOLUSD",1773074565553,0.06200086,85.295,85.239,0.79932899]
["bitfinex","SOLUSD",1773074565846,0.06200086,85.295,85.241,1.08365213]
["bitfinex","SOLUSD",1773074566052,0.06200086,85.295,85.243,0.79932899]
["bitfinex","SOLUSD",1773074566233,0.06200086,85.295,85.245,0.79932899]
["bitfinex","SOLUSD",1773074567449,4.22959136,85.29,85.245,0.79932899]
["bitfinex","SOLUSD",1773074567627,0.06245017,85.297,85.245,0.79932899]
["bitfinex","SOLUSD",1773074568032,0.06267239,85.289,85.245,0.79932899]
["bitfinex","SOLUSD",1773074568228,0.06267239,85.279,85.247,0.79932899]
["bitfinex","SOLUSD",1773074570847,0.06311731,85.278,85.249,0.79932899]
["bitfinex","SOLUSD",1773074571356,0.06333278,85.269,85.235,0.79932899]
["bitfinex","SOLUSD",1773074571536,0.06333278,85.259,85.228,0.79932899]
["bitfinex","SOLUSD",1773074572842,0.06333278,85.259,85.23,0.79932899]
["bitfinex","SOLUSD",1773074574963,11.7922998,85.259,85.232,0.79932899]
["bitfinex","SOLUSD",1773074575344,0.06333278,85.259,85.232,0.79932899]
["bitfinex","SOLUSD",1773074577248,11.72835853,85.264,85.233,11.7325449]
["bitfinex","SOLUSD",1773074577443,0.06457078,85.263,85.234,0.79932899]
["bitfinex","SOLUSD",1773074578361,0.06477044,85.279,85.234,0.79932899]
["bitfinex","SOLUSD",1773074578859,0.06477044,85.269,85.234,0.79932899]
["bitfinex","SOLUSD",1773074579456,0.06496443,85.268,85.236,0.79932899]
["bitfinex","SOLUSD",1773074582248,0.06496443,85.268,85.238,0.79932899]
["bitfinex","SOLUSD",1773074583656,0.06589966,85.279,85.238,0.79932899]
["bitfinex","SOLUSD",1773074584263,0.06608265,85.278,85.24,0.7703818]
["bitfinex","SOLUSD",1773074586574,0.06643271,85.259,85.222,0.7703818]
["bitfinex","SOLUSD",1773074586750,0.06643271,85.249,85.216,0.7703818]
["bitfinex","SOLUSD",1773074586956,0.06643271,85.256,85.216,0.7703818]
["bitfinex","SOLUSD",1773074587151,0.06661011,85.262,85.216,0.7703818]
["bitfinex","SOLUSD",1773074588672,0.06661011,85.262,85.218,0.7703818]
["bitfinex","SOLUSD",1773074588872,11.72772904,85.268,85.218,0.7703818]
["bitfinex","SOLUSD",1773074589072,0.06695512,85.279,85.219,0.7703818]
["bitfinex","SOLUSD",1773074589280,0.06695512,85.279,85.22,0.91254337]
["bitfinex","SOLUSD",1773074589572,0.06695512,85.279,85.222,0.7703818]
["bitfinex","SOLUSD",1773074589751,0.06695512,85.277,85.223,0.7703818]
["bitfinex","SOLUSD",1773074590076,11.79268048,85.283,85.223,0.7703818]
["bitfinex","SOLUSD",1773074590269,0.06711421,85.292,85.223,0.7703818]
["bitfinex","SOLUSD",1773074590862,0.06711421,85.289,85.226,0.7703818]
["bitfinex","SOLUSD",1773074591065,0.06711421,85.289,85.225,0.28432314]
["bitfinex","SOLUSD",1773074591066,0.0672769,85.304,85.233,5.59515749]
["bitfinex","SOLUSD",1773074591252,0.0672769,85.304,85.238,0.28432314]
["bitfinex","SOLUSD",1773074591577,0.0672769,85.304,85.24,1.05470494]
["bitfinex","SOLUSD",1773074591771,0.0672769,85.304,85.242,0.91254337]
["bitfinex","SOLUSD",1773074591951,0.0672769,85.304,85.243,0.7703818]
["bitfinex","SOLUSD",1773074592158,0.14216157,85.308,85.243,0.7703818]
["bitfinex","SOLUSD",1773074592471,0.06743469,85.307,85.243,0.7703818]
["bitfinex","SOLUSD",1773074592866,0.06743469,85.307,85.242,0.14216157]
["bitfinex","SOLUSD",1773074592867,0.06743469,85.305,85.245,0.7703818]
["bitfinex","SOLUSD",1773074593652,11.72180774,85.312,85.249,0.7703818]
["bitfinex","SOLUSD",1773074593969,4.22758084,85.32,85.247,3.69383402]
["bitfinex","SOLUSD",1773074593970,15.94953606,85.31,85.251,0.28432314]
["bitfinex","SOLUSD",1773074594168,0.06776009,85.309,85.252,1.05470494]
["bitfinex","SOLUSD",1773074594371,0.06776009,85.309,85.253,0.7703818]
["bitfinex","SOLUSD",1773074594875,0.06776009,85.309,85.255,0.7703818]
["bitfinex","SOLUSD",1773074595253,0.0679126,85.32,85.256,0.7703818]
["bitfinex","SOLUSD",1773074595457,0.0679126,85.32,85.257,0.28432314]
["bitfinex","SOLUSD",1773074595653,0.0679126,85.32,85.259,0.91254337]
["bitfinex","SOLUSD",1773074595959,0.0679126,85.32,85.26,0.28432314]
["bitfinex","SOLUSD",1773074596157,0.0679126,85.32,85.262,0.91254337]
["bitfinex","SOLUSD",1773074596363,0.0679126,85.32,85.254,87.97241184]
["bitfinex","SOLUSD",1773074596364,11.78854387,85.32,85.264,0.7703818]
["bitfinex","SOLUSD",1773074597560,0.0679126,85.32,85.264,0.7703818]
["bitfinex","SOLUSD",1773074597753,0.58640714,85.311,85.267,0.7703818]
["bitfinex","SOLUSD",1773074597955,0.58640714,85.311,85.269,0.7703818]
["bitfinex","SOLUSD",1773074598172,0.58640714,85.311,85.27,0.91254337]
["bitfinex","SOLUSD",1773074598379,0.58640714,85.311,85.272,0.91254337]
["bitfinex","SOLUSD",1773074598556,0.58640714,85.311,85.273,0.7703818]
["bitfinex","SOLUSD",1773074599767,0.58640714,85.311,85.272,0.28432314]
["bitfinex","SOLUSD",1773074599768,0.06853316,85.354,85.276,0.7703818]
["bitfinex","SOLUSD",1773074599960,0.06853316,85.348,85.276,0.7703818]
["bitfinex","SOLUSD",1773074600363,0.06853316,85.348,85.275,0.28432314]
["bitfinex","SOLUSD",1773074600364,0.0686813,85.338,85.279,0.7703818]
["bitfinex","SOLUSD",1773074601276,29.29012454,85.353,85.278,0.28432314]
["bitfinex","SOLUSD",1773074601277,0.06882818,85.347,85.284,0.7703818]
["bitfinex","SOLUSD",1773074601862,0.06882818,85.354,85.284,0.7703818]
["bitfinex","SOLUSD",1773074602355,0.06882818,85.354,85.286,0.7703818]
["bitfinex","SOLUSD",1773074602555,0.06897379,85.353,85.293,0.7703818]
["bitfinex","SOLUSD",1773074602761,0.06897379,85.339,85.293,0.7703818]
["bitfinex","SOLUSD",1773074602958,0.06897379,85.347,85.293,0.7703818]
["bitfinex","SOLUSD",1773074603678,0.1,85.36,85.293,0.7703818]
["bitfinex","SOLUSD",1773074604558,0.1,85.36,85.29,11.74552255]
["bitfinex","SOLUSD",1773074604559,0.1,85.36,85.303,0.7703818]
["bitfinex","SOLUSD",1773074604759,0.1,85.36,85.304,0.7703818]
["bitfinex","SOLUSD",1773074605182,0.0693912,85.359,85.304,0.7703818]
["bitfinex","SOLUSD",1773074605761,0.0693912,85.349,85.304,0.7703818]
["bitfinex","SOLUSD",1773074605961,0.0693912,85.359,85.304,0.7703818]
["bitfinex","SOLUSD",1773074606359,4.22758084,85.35,85.304,0.7703818]
["bitfinex","SOLUSD",1773074606674,0.0693912,85.359,85.306,0.7703818]
["bitfinex","SOLUSD",1773074606871,4.22758084,85.35,85.305,41.02924798]
["bitfinex","SOLUSD",1773074607171,4.22758084,85.34,85.306,0.7703818]
["bitfinex","SOLUSD",1773074607478,4.29724317,85.34,85.306,0.7703818]
["bitfinex","SOLUSD",1773074607679,0.06966233,85.339,85.306,0.7703818]
["bitfinex","SOLUSD",1773074608466,0.06979996,85.329,85.298,0.7703818]
["bitfinex","SOLUSD",1773074608680,0.06979996,85.329,85.299,11.72346686]
["bitfinex","SOLUSD",1773074608681,0.06979996,85.328,85.299,11.72346686]
["bitfinex","SOLUSD",1773074609975,4.22758084,85.32,85.299,11.72346686]
["bitfinex","SOLUSD",1773074610171,4.22758084,85.31,85.284,0.7703818]
["bitfinex","SOLUSD",1773074610688,0.07005803,85.309,85.284,12.49591062]
["bitfinex","SOLUSD",1773074611586,0.07019233,85.316,85.285,0.7703818]
["bitfinex","SOLUSD",1773074611770,4.22758084,85.32,85.285,0.7703818]
["bitfinex","SOLUSD",1773074611972,0.07019233,85.329,85.259,46.91583644]
["bitfinex","SOLUSD",1773074611973,0.07019233,85.329,85.287,0.7703818]
["bitfinex","SOLUSD",1773074615875,0.07019233,85.329,85.289,0.7703818]
["bitfinex","SOLUSD",1773074616384,15.94679759,85.33,85.289,0.7703818]
["bitfinex","SOLUSD",1773074616385,0.07094697,85.319,85.289,0.7703818]
["bitfinex","SOLUSD",1773074616897,0.07094697,85.329,85.289,0.7703818]
["bitfinex","SOLUSD",1773074618689,0.07094697,85.329,85.291,0.7703818]
["bitfinex","SOLUSD",1773074618897,4.22758084,85.32,85.291,0.7703818]
["bitfinex","SOLUSD",1773074619279,0.07118954,85.324,85.291,0.7703818]
["bitfinex","SOLUSD",1773074619475,62.90360794,85.36,85.292,0.7703818]
["bitfinex","SOLUSD",1773074619476,0.07132014,85.349,85.292,0.7703818]
["bitfinex","SOLUSD",1773074619693,0.07132014,85.339,85.293,0.7703818]
["bitfinex","SOLUSD",1773074620883,0.07132014,85.339,85.295,0.7703818]
["bitfinex","SOLUSD",1773074621193,0.07156218,85.349,85.295,0.7703818]
["bitfinex","SOLUSD",1773074622792,0.1,85.36,85.296,0.7703818]
["bitfinex","SOLUSD",1773074623098,0.07191303,85.359,85.304,0.7703818]
["bitfinex","SOLUSD",1773074623281,0.07191303,85.349,85.304,0.7703818]
["bitfinex","SOLUSD",1773074624194,0.07202723,85.339,85.304,0.7703818]
["bitfinex","SOLUSD",1773074625073,0.07202723,85.339,85.306,0.79423172]
["bitfinex","SOLUSD",1773074625904,0.07213857,85.338,85.306,0.79423172]
["bitfinex","SOLUSD",1773074626503,4.22758084,85.33,85.306,0.79423172]
["bitfinex","SOLUSD",1773074626799,0.07224263,85.333,85.306,0.79423172]
["bitfinex","SOLUSD",1773074627009,29.29322214,85.344,85.299,0.79423172]
["bitfinex","SOLUSD",1773074627010,0.07224263,85.328,85.299,0.79423172]
["bitfinex","SOLUSD",1773074627377,4.22758084,85.32,85.299,0.79423172]
["bitfinex","SOLUSD",1773074627579,0.07234551,85.319,85.284,0.79423172]
["bitfinex","SOLUSD",1773074627779,0.07234551,85.319,85.294,11.7241541]
["bitfinex","SOLUSD",1773074627985,0.07234551,85.319,85.295,0.79423172]
["bitfinex","SOLUSD",1773074629691,0.07234551,85.319,85.296,11.72387919]
["bitfinex","SOLUSD",1773074629894,0.07256608,85.326,85.297,0.79423172]
["bitfinex","SOLUSD",1773074630405,0.07267665,85.319,85.286,11.72525385]
["bitfinex","SOLUSD",1773074630613,0.07267665,85.319,85.287,0.79423172]
["bitfinex","SOLUSD",1773074631903,0.07278497,85.318,85.288,11.72497889]
["bitfinex","SOLUSD",1773074633000,0.07278497,85.318,85.288,12.51921061]
["bitfinex","SOLUSD",1773074633295,0.07278497,85.318,85.289,0.79423172]
["bitfinex","SOLUSD",1773074635486,0.07320902,85.323,85.291,0.79423172]
["bitfinex","SOLUSD",1773074635698,0.07320902,85.359,85.291,0.79423172]
["bitfinex","SOLUSD",1773074635900,0.07320902,85.343,85.291,0.79423172]
["bitfinex","SOLUSD",1773074636589,0.07330912,85.339,85.291,0.79423172]
["bitfinex","SOLUSD",1773074637311,0.07340663,85.329,85.291,0.79423172]
["bitfinex","SOLUSD",1773074637506,0.07340663,85.328,85.293,0.79423172]
["bitfinex","SOLUSD",1773074637812,0.07340663,85.328,85.292,11.72442902]
["bitfinex","SOLUSD",1773074637813,0.07340663,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1773074638111,0.07340663,85.319,85.239,46.92679459]
["bitfinex","SOLUSD",1773074638112,0.07340663,85.309,85.272,0.79423172]
["bitfinex","SOLUSD",1773074638611,0.07350434,85.299,85.272,0.79423172]
["bitfinex","SOLUSD",1773074638808,0.07350434,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1773074639390,0.07360894,85.298,85.272,11.7271789]
["bitfinex","SOLUSD",1773074639591,0.07360894,85.298,85.272,12.52141062]
["bitfinex","SOLUSD",1773074639993,0.07370182,85.304,85.273,0.79423172]
["bitfinex","SOLUSD",1773074641015,0.07379308,85.293,85.251,0.79423172]
["bitfinex","SOLUSD",1773074641200,4.29838474,85.29,85.252,0.79423172]
["bitfinex","SOLUSD",1773074641396,0.07379308,85.299,85.254,0.79423172]
["bitfinex","SOLUSD",1773074641806,0.35811622,85.299,85.254,0.79423172]
["bitfinex","SOLUSD",1773074641995,0.07379308,85.298,85.254,0.79423172]
["bitfinex","SOLUSD",1773074642797,0.0738852,85.289,85.254,0.79423172]
["bitfinex","SOLUSD",1773074643604,4.22459166,85.31,85.256,0.79132327]
["bitfinex","SOLUSD",1773074643802,0.07405936,85.308,85.256,0.79132327]
["bitfinex","SOLUSD",1773074646215,0.0743183,85.306,85.258,0.79132327]
["bitfinex","SOLUSD",1773074648297,0.07449562,85.305,85.26,0.79132327]
["bitfinex","SOLUSD",1773074650519,0.07449562,85.305,85.262,0.79132327]
["bitfinex","SOLUSD",1773074652614,0.07449562,85.305,85.263,41.04945873]
["bitfinex","SOLUSD",1773074652918,0.07485036,85.334,85.267,0.79132327]
["bitfinex","SOLUSD",1773074653116,0.07485036,85.334,85.268,0.79132327]
["bitfinex","SOLUSD",1773074653308,0.07485036,85.334,85.27,0.79132327]
["bitfinex","SOLUSD",1773074653503,0.07485036,85.334,85.271,0.28432314]
["bitfinex","SOLUSD",1773074653698,0.07485036,85.334,85.273,0.79132327]
["bitfinex","SOLUSD",1773074653899,0.07485036,85.334,85.274,0.93348484]
["bitfinex","SOLUSD",1773074654116,0.07485036,85.334,85.276,0.79132327]
["bitfinex","SOLUSD",1773074654835,0.07502115,85.329,85.276,0.79132327]
["bitfinex","SOLUSD",1773074655920,0.07509963,85.319,85.276,0.79132327]
["bitfinex","SOLUSD",1773074656122,0.07517906,85.318,85.278,0.79132327]
["bitfinex","SOLUSD",1773074656417,0.07517906,85.309,85.278,0.79132327]
["bitfinex","SOLUSD",1773074658813,0.07517906,85.309,85.28,0.79132327]
["bitfinex","SOLUSD",1773074660432,0.28432314,85.316,85.28,0.79132327]
["bitfinex","SOLUSD",1773074660730,15.9424262,85.34,85.282,0.79132327]
["bitfinex","SOLUSD",1773074660934,0.07549719,85.339,85.282,0.79132327]
["bitfinex","SOLUSD",1773074662829,0.07549719,85.339,85.284,0.79132327]
["bitfinex","SOLUSD",1773074663828,11.79298786,85.345,85.285,0.79132327]
["bitfinex","SOLUSD",1773074664126,11.79298786,85.345,85.283,99.66816363]
["bitfinex","SOLUSD",1773074664127,0.07570705,85.339,85.287,0.93348484]
["bitfinex","SOLUSD",1773074664305,0.07570705,85.339,85.288,0.93348484]
["bitfinex","SOLUSD",1773074664502,0.07570705,85.339,85.289,0.79132327]
["bitfinex","SOLUSD",1773074664733,0.07578131,85.338,85.291,0.79132327]
["bitfinex","SOLUSD",1773074665829,0.0758544,85.329,85.291,0.79132327]
["bitfinex","SOLUSD",1773074666628,0.07592701,85.319,85.289,29.31183584]
["bitfinex","SOLUSD",1773074666810,0.07592701,85.319,85.29,0.79132327]
["bitfinex","SOLUSD",1773074667317,4.22459166,85.32,85.29,0.79132327]
["bitfinex","SOLUSD",1773074667516,0.07599946,85.328,85.29,0.79132327]
["bitfinex","SOLUSD",1773074668419,0.07606959,85.319,85.29,0.79132327]
["bitfinex","SOLUSD",1773074670035,0.07606959,85.319,85.292,0.79132327]
["bitfinex","SOLUSD",1773074670736,0.07606959,85.319,85.291,11.40724778]
["bitfinex","SOLUSD",1773074672315,0.07635526,85.318,85.262,0.79132327]
["bitfinex","SOLUSD",1773074673019,11.72009914,85.324,85.262,0.79132327]
["bitfinex","SOLUSD",1773074674551,0.07655978,85.324,85.265,0.7703818]
["bitfinex","SOLUSD",1773074675535,11.71934512,85.329,85.267,1.05470494]
["bitfinex","SOLUSD",1773074675834,11.71934512,85.329,85.268,0.7703818]
["bitfinex","SOLUSD",1773074675835,4.22459166,85.32,85.268,0.7703818]
["bitfinex","SOLUSD",1773074676045,0.0766333,85.319,85.268,0.7703818]
["bitfinex","SOLUSD",1773074676519,0.07669859,85.309,85.268,0.7703818]
["bitfinex","SOLUSD",1773074677840,0.07675651,85.308,85.27,0.7703818]
["bitfinex","SOLUSD",1773074679441,0.07687874,85.299,85.27,0.7703818]
["bitfinex","SOLUSD",1773074680144,0.07687874,85.299,85.272,0.7703818]
["bitfinex","SOLUSD",1773074682738,0.07706671,85.289,85.238,0.7703818]
["bitfinex","SOLUSD",1773074682929,0.07706671,85.279,85.238,0.7703818]
["bitfinex","SOLUSD",1773074684644,0.07718627,85.278,85.24,0.7703818]
["bitfinex","SOLUSD",1773074684832,4.22459166,85.27,85.24,0.7703818]
["bitfinex","SOLUSD",1773074685548,0.07718627,85.272,85.24,0.7703818]
["bitfinex","SOLUSD",1773074686046,0.07718627,85.272,85.242,0.7703818]
["bitfinex","SOLUSD",1773074687464,0.07718627,85.272,85.244,0.7703818]
["bitfinex","SOLUSD",1773074688450,4.22459166,85.28,85.244,0.7703818]
["bitfinex","SOLUSD",1773074688630,0.0774818,85.299,85.244,0.7703818]
["bitfinex","SOLUSD",1773074688827,0.0774818,85.298,85.245,0.77504756]
["bitfinex","SOLUSD",1773074689146,0.0774818,85.298,85.245,0.28432314]
["bitfinex","SOLUSD",1773074689345,0.0774818,85.298,85.247,1.0593707]
["bitfinex","SOLUSD",1773074689574,0.0774818,85.298,85.25,0.77504756]
["bitfinex","SOLUSD",1773074691660,0.0774818,85.298,85.252,0.77504756]
["bitfinex","SOLUSD",1773074696641,0.0774818,85.298,85.254,0.77504756]
["bitfinex","SOLUSD",1773074699255,0.0774818,85.298,85.255,41.05331065]
["bitfinex","SOLUSD",1773074699458,41.03213401,85.299,85.256,0.77504756]
["bitfinex","SOLUSD",1773074699459,0.07800719,85.289,85.256,0.77504756]
["bitfinex","SOLUSD",1773074699662,0.07800719,85.279,85.243,0.77504756]
["bitfinex","SOLUSD",1773074700451,0.0780571,85.289,85.243,0.77504756]
["bitfinex","SOLUSD",1773074700653,4.22459166,85.3,85.243,0.77504756]
["bitfinex","SOLUSD",1773074701145,11.72346686,85.299,85.243,0.77504756]
["bitfinex","SOLUSD",1773074701542,4.22475662,85.3,85.243,0.77504756]
["bitfinex","SOLUSD",1773074701745,4.22475662,85.3,85.228,3.69383402]
["bitfinex","SOLUSD",1773074701746,0.07810371,85.299,85.246,0.77504756]
["bitfinex","SOLUSD",1773074702964,0.07813962,85.289,85.249,0.77504756]
["bitfinex","SOLUSD",1773074703656,11.72346686,85.299,85.249,0.77504756]
["bitfinex","SOLUSD",1773074703858,0.07822338,85.298,85.249,0.77504756]
["bitfinex","SOLUSD",1773074704160,4.22475662,85.3,85.249,0.77504756]
["bitfinex","SOLUSD",1773074704970,0.07826738,85.298,85.251,0.79190537]
["bitfinex","SOLUSD",1773074705140,4.22475662,85.31,85.252,1.07622851]
["bitfinex","SOLUSD",1773074705342,0.07830493,85.308,85.254,0.79190537]
["bitfinex","SOLUSD",1773074705542,0.07830493,85.299,85.256,0.79190537]
["bitfinex","SOLUSD",1773074705739,0.07830493,85.299,85.257,1.07622851]
["bitfinex","SOLUSD",1773074705961,0.07830493,85.299,85.259,0.79190537]
["bitfinex","SOLUSD",1773074706544,0.07830493,85.299,85.26,41.05090311]
["bitfinex","SOLUSD",1773074706758,0.07835729,85.309,85.261,0.79190537]
["bitfinex","SOLUSD",1773074707466,0.07840276,85.299,85.261,0.79190537]
["bitfinex","SOLUSD",1773074708365,4.30320339,85.32,85.261,0.93406694]
["bitfinex","SOLUSD",1773074708566,0.07844677,85.338,85.267,3.69383402]
["bitfinex","SOLUSD",1773074708861,0.07844677,85.345,85.277,0.93406694]
["bitfinex","SOLUSD",1773074709063,0.07844677,85.329,85.278,0.93406694]
["bitfinex","SOLUSD",1773074709367,0.0784897,85.319,85.279,0.79190537]
["bitfinex","SOLUSD",1773074711066,4.3032886,85.3,85.274,11.72678025]
["bitfinex","SOLUSD",1773074711253,0.07857671,85.308,85.275,0.79190537]
["bitfinex","SOLUSD",1773074711458,4.22475662,85.31,85.275,0.79190537]
["bitfinex","SOLUSD",1773074711655,0.07857671,85.326,85.275,0.79190537]
["bitfinex","SOLUSD",1773074711860,0.07857671,85.334,85.276,0.79190537]
["bitfinex","SOLUSD",1773074712168,0.07857671,85.329,85.278,1.07622851]
["bitfinex","SOLUSD",1773074712368,0.07846406,85.309,85.279,0.79190537]
["bitfinex","SOLUSD",1773074712871,4.22475662,85.32,85.279,0.79190537]
["bitfinex","SOLUSD",1773074713075,0.07846406,85.329,85.281,0.79190537]
["bitfinex","SOLUSD",1773074716070,0.07846406,85.329,85.263,46.91352455]
["bitfinex","SOLUSD",1773074716071,0.07813432,85.309,85.283,0.79190537]
["bitfinex","SOLUSD",1773074716271,4.22475662,85.31,85.283,0.79190537]
["bitfinex","SOLUSD",1773074716464,4.22475662,85.32,85.283,0.79190537]
["bitfinex","SOLUSD",1773074716656,0.07802638,85.309,85.283,0.79190537]
["bitfinex","SOLUSD",1773074717470,4.22475662,85.3,85.244,41.05860822]
["bitfinex","SOLUSD",1773074717648,0.07792154,85.299,85.247,0.79190537]
["bitfinex","SOLUSD",1773074717854,0.07792154,85.299,85.248,1.07622851]
["bitfinex","SOLUSD",1773074718054,0.07792154,85.299,85.249,0.79190537]
["bitfinex","SOLUSD",1773074718263,4.22475662,85.29,85.251,0.79190537]
["bitfinex","SOLUSD",1773074718574,0.07781616,85.298,85.251,0.79190537]
["bitfinex","SOLUSD",1773074718770,4.22475662,85.28,85.251,0.79190537]
["bitfinex","SOLUSD",1773074719073,0.07781616,85.289,85.251,0.79190537]
["bitfinex","SOLUSD",1773074719451,4.22475662,85.28,85.251,0.79190537]
["bitfinex","SOLUSD",1773074720473,0.07781616,85.289,85.253,0.79190537]
["bitfinex","SOLUSD",1773074721557,4.22475662,85.27,85.233,0.79190537]
["bitfinex","SOLUSD",1773074721962,0.07749582,85.269,85.233,0.79190537]
["bitfinex","SOLUSD",1773074722678,11.80508732,85.269,85.235,0.79190537]
["bitfinex","SOLUSD",1773074723270,4.22475662,85.28,85.235,0.79190537]
["bitfinex","SOLUSD",1773074723474,11.7262163,85.279,85.235,0.79190537]
["bitfinex","SOLUSD",1773074724776,11.80340803,85.279,85.237,0.79190537]
["bitfinex","SOLUSD",1773074725159,4.22475662,85.27,85.237,0.79190537]
["bitfinex","SOLUSD",1773074725373,0.07709775,85.259,85.2,0.2]
["bitfinex","SOLUSD",1773074725677,11.7262163,85.279,85.216,0.79190537]
["bitfinex","SOLUSD",1773074725678,4.22475662,85.24,85.216,0.79190537]
["bitfinex","SOLUSD",1773074725881,4.22475662,85.23,85.222,10.49002947]
["bitfinex","SOLUSD",1773074726173,4.22475662,85.24,85.222,10.49002947]
["bitfinex","SOLUSD",1773074726353,4.22475662,85.26,85.223,0.80893069]
["bitfinex","SOLUSD",1773074726560,0.28432314,85.268,85.222,22.22396713]
["bitfinex","SOLUSD",1773074726561,4.22475662,85.24,85.222,10.49002947]
["bitfinex","SOLUSD",1773074727180,4.22475662,85.25,85.223,0.80893069]
["bitfinex","SOLUSD",1773074727481,4.22475662,85.24,85.222,10.49002947]
["bitfinex","SOLUSD",1773074727680,4.22475662,85.25,85.222,10.49002947]
["bitfinex","SOLUSD",1773074727855,4.22475662,85.26,85.224,0.80893069]
["bitfinex","SOLUSD",1773074728781,4.22475662,85.25,85.224,0.80893069]
["bitfinex","SOLUSD",1773074729077,11.73034287,85.249,85.226,0.80893069]
["bitfinex","SOLUSD",1773074729462,11.72964302,85.255,85.226,0.80893069]
["bitfinex","SOLUSD",1773074729859,4.22475662,85.25,85.226,0.80893069]
["bitfinex","SOLUSD",1773074730060,11.72899349,85.259,85.226,0.80893069]
["bitfinex","SOLUSD",1773074730275,4.22475662,85.26,85.226,0.80893069]
["bitfinex","SOLUSD",1773074730482,15.95369038,85.26,85.226,0.80893069]
["bitfinex","SOLUSD",1773074731362,4.22475662,85.25,85.222,10.49002947]
["bitfinex","SOLUSD",1773074731687,4.22475662,85.25,85.223,0.80893069]
["bitfinex","SOLUSD",1773074732976,15.95369038,85.26,85.223,0.80893069]
["bitfinex","SOLUSD",1773074733172,45.27576403,85.26,85.223,0.80893069]
["bitfinex","SOLUSD",1773074734959,0.79584582,85.249,85.2,11.93703726]
["bitfinex","SOLUSD",1773074735165,0.79584582,85.239,85.2,0.2]
["bitfinex","SOLUSD",1773074735588,41.06149838,85.238,85.2,0.2]
["bitfinex","SOLUSD",1773074736793,0.79584582,85.237,85.2,0.2]
["bitfinex","SOLUSD",1773074737103,41.06149838,85.238,85.17,0.2]
["bitfinex","SOLUSD",1773074737104,0.79584582,85.209,85.17,0.2]
["bitfinex","SOLUSD",1773074737388,0.79584582,85.199,85.17,0.2]
["bitfinex","SOLUSD",1773074737582,41.87662235,85.198,85.17,0.2]
["bitfinex","SOLUSD",1773074737789,41.87662235,85.198,85.17,1e-08]
["bitfinex","SOLUSD",1773074737790,0.79584582,85.189,85.17,1e-08]
["bitfinex","SOLUSD",1773074737990,0.79584582,85.179,85.14,0.2]
["bitfinex","SOLUSD",1773074738285,0.79584582,85.179,85.141,11.74513456]
["bitfinex","SOLUSD",1773074738502,0.79584582,85.187,85.14,0.2]
["bitfinex","SOLUSD",1773074739190,4.22475662,85.19,85.161,0.78630289]
["bitfinex","SOLUSD",1773074739397,0.79584582,85.19,85.162,0.78630289]
["bitfinex","SOLUSD",1773074739899,11.73860474,85.189,85.162,0.78630289]
["bitfinex","SOLUSD",1773074740986,11.73860474,85.189,85.164,0.78630289]
["bitfinex","SOLUSD",1773074741577,41.88096243,85.189,85.164,0.78630289]
["bitfinex","SOLUSD",1773074741778,0.79584582,85.188,85.164,0.78630289]
["bitfinex","SOLUSD",1773074741978,11.73888034,85.187,85.164,0.78630289]
["bitfinex","SOLUSD",1773074742174,41.0860812,85.187,85.164,0.78630289]
["bitfinex","SOLUSD",1773074742379,0.79584582,85.186,85.164,0.78630289]
["bitfinex","SOLUSD",1773074742788,0.79584582,85.186,85.156,0.73613587]
["bitfinex","SOLUSD",1773074743888,0.75233748,85.184,85.156,0.73613587]
["bitfinex","SOLUSD",1773074744399,0.75233748,85.184,85.14,0.2]
["bitfinex","SOLUSD",1773074744400,11.73915595,85.185,85.161,0.73613587]
["bitfinex","SOLUSD",1773074746179,0.75233748,85.188,85.161,0.73613587]
["bitfinex","SOLUSD",1773074746375,0.75233748,85.188,85.153,0.73613587]
["bitfinex","SOLUSD",1773074746678,0.75233748,85.179,85.146,0.73613587]
["bitfinex","SOLUSD",1773074747278,0.75233748,85.169,85.142,0.73613587]
["bitfinex","SOLUSD",1773074747491,0.75233748,85.169,85.14,0.2]
["bitfinex","SOLUSD",1773074748094,11.74287794,85.158,85.14,0.2]
["bitfinex","SOLUSD",1773074748286,0.75233748,85.157,85.14,1e-08]
["bitfinex","SOLUSD",1773074748482,0.75233748,85.149,85.14,1e-08]
["bitfinex","SOLUSD",1773074748688,0.75233748,85.149,85.12,0.2]
["bitfinex","SOLUSD",1773074748888,4.22475662,85.14,85.12,0.2]
["bitfinex","SOLUSD",1773074749099,0.75233748,85.139,85.12,0.2]
["bitfinex","SOLUSD",1773074749305,0.75233748,85.139,85.12,1e-08]
["bitfinex","SOLUSD",1773074750185,11.74563649,85.138,85.12,1e-08]
["bitfinex","SOLUSD",1773074750586,0.75233748,85.137,85.12,1e-08]
["bitfinex","SOLUSD",1773074751301,29.36110725,85.147,85.12,1e-08]
["bitfinex","SOLUSD",1773074751487,4.22475662,85.2,85.12,1e-08]
["bitfinex","SOLUSD",1773074751488,11.74329164,85.155,85.12,0.73613588]
["bitfinex","SOLUSD",1773074752286,29.35406699,85.168,85.122,0.73613587]
["bitfinex","SOLUSD",1773074752484,4.22475662,85.16,85.122,0.73613587]
["bitfinex","SOLUSD",1773074753582,0.75233748,85.167,85.122,0.73613587]
["bitfinex","SOLUSD",1773074754089,0.75233748,85.159,85.122,0.73613587]
["bitfinex","SOLUSD",1773074754890,0.75233748,85.157,85.122,0.73613587]
["bitfinex","SOLUSD",1773074756300,11.35255862,85.15,85.122,0.73613587]
["bitfinex","SOLUSD",1773074756501,11.74411913,85.149,85.122,0.73613587]
["bitfinex","SOLUSD",1773074757702,0.75233748,85.139,85.12,1e-08]
["bitfinex","SOLUSD",1773074758307,12.1048961,85.13,85.12,1e-08]
["bitfinex","SOLUSD",1773074758813,12.49921574,85.129,85.12,1e-08]
["bitfinex","SOLUSD",1773074759403,0.75233748,85.128,85.11,1e-08]
["bitfinex","SOLUSD",1773074759620,0.75233748,85.128,85.062,0.73613587]
["bitfinex","SOLUSD",1773074759621,0.67322922,85.119,85.062,0.73613587]
["bitfinex","SOLUSD",1773074759817,0.67322922,85.109,85.062,0.73613587]
["bitfinex","SOLUSD",1773074760119,0.67481647,85.099,85.062,0.73613587]
["bitfinex","SOLUSD",1773074760494,11.35255862,85.1,85.062,0.73613587]
["bitfinex","SOLUSD",1773074760714,23.10350224,85.1,85.064,0.73613587]
["bitfinex","SOLUSD",1773074760917,23.77831871,85.1,85.064,0.73613587]
["bitfinex","SOLUSD",1773074761126,0.67481647,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1773074761304,0.67481647,85.089,85.06,0.1]
["bitfinex","SOLUSD",1773074761711,0.67638689,85.091,85.06,0.83613587]
["bitfinex","SOLUSD",1773074761919,0.67638689,85.089,85.06,0.83613587]
["bitfinex","SOLUSD",1773074762320,11.35255862,85.08,85.06,0.1]
["bitfinex","SOLUSD",1773074762502,0.67638689,85.089,85.06,0.1]
["bitfinex","SOLUSD",1773074762709,0.67638689,85.089,85.06,0.83613587]
["bitfinex","SOLUSD",1773074762907,11.74977675,85.108,85.061,0.73613587]
["bitfinex","SOLUSD",1773074763106,11.35255862,85.1,85.061,0.73613587]
["bitfinex","SOLUSD",1773074763507,0.67794087,85.106,85.061,0.73613587]
["bitfinex","SOLUSD",1773074763702,12.01439701,85.107,85.061,0.73613587]
["bitfinex","SOLUSD",1773074763924,12.69536901,85.107,85.061,0.73613587]
["bitfinex","SOLUSD",1773074764425,0.68247007,85.106,85.061,0.73613587]
["bitfinex","SOLUSD",1773074765317,12.01439701,85.107,85.063,0.79729073]
["bitfinex","SOLUSD",1773074765841,23.76438716,85.107,85.063,0.79729073]
["bitfinex","SOLUSD",1773074767007,53.13917419,85.107,85.063,0.79729073]
["bitfinex","SOLUSD",1773074767210,0.6854166,85.099,85.063,0.79729073]
["bitfinex","SOLUSD",1773074767420,11.75115748,85.098,85.065,0.79729073]
["bitfinex","SOLUSD",1773074768819,0.68829865,85.089,85.06,0.1]
["bitfinex","SOLUSD",1773074769003,0.68829865,85.079,85.06,0.1]
["bitfinex","SOLUSD",1773074769403,11.75391993,85.078,85.06,0.1]
["bitfinex","SOLUSD",1773074769815,0.68970742,85.079,85.06,0.1]
["bitfinex","SOLUSD",1773074770023,0.68970742,85.089,85.061,0.79729073]
["bitfinex","SOLUSD",1773074770206,0.69111863,85.088,85.061,0.79729073]
["bitfinex","SOLUSD",1773074770411,0.69111863,85.088,85.06,0.1]
["bitfinex","SOLUSD",1773074771917,12.44518934,85.087,85.06,0.1]
["bitfinex","SOLUSD",1773074772121,0.69251267,85.086,85.06,0.1]
["bitfinex","SOLUSD",1773074773009,0.69251267,85.086,85.06,0.89729073]
["bitfinex","SOLUSD",1773074773721,11.36797945,85.09,85.06,0.89729073]
["bitfinex","SOLUSD",1773074773933,11.75207032,85.092,85.062,0.79729073]
["bitfinex","SOLUSD",1773074774233,11.36797945,85.09,85.062,0.79729073]
["bitfinex","SOLUSD",1773074775834,11.75240042,85.089,85.064,0.79729073]
["bitfinex","SOLUSD",1773074777422,11.75240042,85.089,85.065,11.75571621]
["bitfinex","SOLUSD",1773074780538,11.75240042,85.089,85.06,0.1]
["bitfinex","SOLUSD",1773074780539,0.70293656,85.088,85.06,0.1]
["bitfinex","SOLUSD",1773074780733,0.70293656,85.088,85.06,0.89729073]
["bitfinex","SOLUSD",1773074780944,0.70293656,85.092,85.06,0.89729073]
["bitfinex","SOLUSD",1773074781235,11.75185499,85.093,85.06,0.89729073]
["bitfinex","SOLUSD",1773074781436,12.45417259,85.098,85.06,0.89729073]
["bitfinex","SOLUSD",1773074781636,0.70403212,85.097,85.06,0.89729073]
["bitfinex","SOLUSD",1773074782623,11.75143367,85.096,85.061,11.75626903]
["bitfinex","SOLUSD",1773074782838,11.75143367,85.096,85.062,0.79729073]
["bitfinex","SOLUSD",1773074783544,0.70618531,85.095,85.062,0.79729073]
["bitfinex","SOLUSD",1773074783744,12.455824,85.109,85.062,0.79729073]
["bitfinex","SOLUSD",1773074784042,0.70618531,85.099,85.062,0.79729073]
["bitfinex","SOLUSD",1773074784250,0.70723475,85.069,85.031,0.79729073]
["bitfinex","SOLUSD",1773074784545,0.70723475,85.069,85.032,0.79729073]
["bitfinex","SOLUSD",1773074784722,11.75530164,85.068,85.034,0.79729073]
["bitfinex","SOLUSD",1773074784919,4.95244453,85.06,85.034,0.79729073]
["bitfinex","SOLUSD",1773074785130,0.70723475,85.06,85.034,0.79729073]
["bitfinex","SOLUSD",1773074785331,4.24520978,85.06,85.034,0.79729073]
["bitfinex","SOLUSD",1773074785532,0.70829237,85.067,85.034,0.79729073]
["bitfinex","SOLUSD",1773074786046,0.70829237,85.059,85.033,11.76014018]
["bitfinex","SOLUSD",1773074786259,0.70829237,85.059,85.034,0.79729073]
["bitfinex","SOLUSD",1773074787941,0.28432314,85.078,85.03,0.1]
["bitfinex","SOLUSD",1773074787942,0.71035194,85.049,85.03,0.1]
["bitfinex","SOLUSD",1773074788748,4.24520978,85.06,85.031,0.79729073]
["bitfinex","SOLUSD",1773074788930,11.75619436,85.062,85.031,0.79729073]
["bitfinex","SOLUSD",1773074789438,0.71136755,85.066,85.031,0.79729073]
["bitfinex","SOLUSD",1773074790042,0.71237447,85.064,85.033,0.79729073]
["bitfinex","SOLUSD",1773074790233,4.24520978,85.06,85.033,0.79729073]
["bitfinex","SOLUSD",1773074790444,4.24520978,85.05,85.03,0.1]
["bitfinex","SOLUSD",1773074790630,11.75571621,85.065,85.01,0.1]
["bitfinex","SOLUSD",1773074790631,0.71335812,85.039,85.01,0.1]
["bitfinex","SOLUSD",1773074790830,4.24520978,85.03,85.01,0.1]
["bitfinex","SOLUSD",1773074791037,0.71335812,85.029,85.01,0.1]
["bitfinex","SOLUSD",1773074791248,0.7143277,85.046,85.012,0.79729073]
["bitfinex","SOLUSD",1773074791555,4.24520978,85.05,85.012,0.79729073]
["bitfinex","SOLUSD",1773074792138,11.75792778,85.049,85.014,0.79729073]
["bitfinex","SOLUSD",1773074792329,0.71528272,85.048,85.014,0.79729073]
["bitfinex","SOLUSD",1773074792735,11.75665313,85.059,85.014,0.79729073]
["bitfinex","SOLUSD",1773074793152,0.71719239,85.058,85.014,0.79729073]
["bitfinex","SOLUSD",1773074794663,0.71811551,85.065,85.016,0.79950168]
["bitfinex","SOLUSD",1773074794863,0.71811551,85.073,85.018,0.79950168]
["bitfinex","SOLUSD",1773074795062,0.71811551,85.073,85.019,0.79950168]
["bitfinex","SOLUSD",1773074795063,11.75474891,85.072,85.019,0.79950168]
["bitfinex","SOLUSD",1773074795476,4.96425122,85.06,85.019,0.79950168]
["bitfinex","SOLUSD",1773074795776,0.71904144,85.049,85.019,0.79950168]
["bitfinex","SOLUSD",1773074796254,11.38117704,85.05,85.019,0.79950168]
["bitfinex","SOLUSD",1773074796458,11.75474891,85.072,85.019,0.79950168]
["bitfinex","SOLUSD",1773074796881,11.75474891,85.072,85.021,0.79950168]
["bitfinex","SOLUSD",1773074798171,0.7217385,85.071,85.021,0.79950168]
["bitfinex","SOLUSD",1773074798354,0.7217385,85.069,85.021,0.79950168]
["bitfinex","SOLUSD",1773074798964,11.38117704,85.07,85.023,0.79950168]
["bitfinex","SOLUSD",1773074798965,0.7217385,85.067,85.023,0.79950168]
["bitfinex","SOLUSD",1773074800378,0.72348178,85.059,85.023,0.79950168]
["bitfinex","SOLUSD",1773074801176,0.72348178,85.059,85.01,0.1]
["bitfinex","SOLUSD",1773074801177,0.72433668,85.049,85.019,0.79950168]
["bitfinex","SOLUSD",1773074803090,0.72518106,85.057,85.021,0.79950168]
["bitfinex","SOLUSD",1773074803385,11.75613082,85.062,85.021,0.79950168]
["bitfinex","SOLUSD",1773074804496,11.38117704,85.06,85.021,0.79950168]
["bitfinex","SOLUSD",1773074804785,0.72764975,85.061,85.021,0.79950168]
["bitfinex","SOLUSD",1773074805287,0.72845253,85.072,85.023,0.79652418]
["bitfinex","SOLUSD",1773074806678,11.75516345,85.069,85.023,0.79652418]
["bitfinex","SOLUSD",1773074807378,11.75516345,85.069,85.025,0.79652418]
["bitfinex","SOLUSD",1773074807880,11.75350548,85.081,85.026,0.79652418]
["bitfinex","SOLUSD",1773074808189,0.7300454,85.079,85.028,0.79652418]
["bitfinex","SOLUSD",1773074813901,0.73456068,85.077,85.03,0.79652418]
["bitfinex","SOLUSD",1773074817804,2.77999997,85.082,85.013,47.05132937]
["bitfinex","SOLUSD",1773074817805,2.77999997,85.082,85.032,0.79652418]
["bitfinex","SOLUSD",1773074818001,2.77999997,85.082,85.034,0.79652418]
["bitfinex","SOLUSD",1773074818189,2.77999997,85.082,85.036,0.79652418]
["bitfinex","SOLUSD",1773074818383,0.7380907,85.08,85.037,0.93868575]
["bitfinex","SOLUSD",1773074818591,0.7380907,85.08,85.039,0.79652418]
["bitfinex","SOLUSD",1773074819102,0.7380907,85.079,85.039,0.79652418]
["bitfinex","SOLUSD",1773074819789,2.77999997,85.082,85.041,0.79652418]
["bitfinex","SOLUSD",1773074820808,0.73944837,85.081,85.041,0.79652418]
["bitfinex","SOLUSD",1773074821506,4.98680322,85.1,85.043,0.79652418]
["bitfinex","SOLUSD",1773074821706,0.74011542,85.098,85.043,0.79652418]
["bitfinex","SOLUSD",1773074821914,0.74011542,85.096,85.046,0.79652418]
["bitfinex","SOLUSD",1773074822303,0.74077251,85.089,85.046,0.79652418]
["bitfinex","SOLUSD",1773074822499,11.75129558,85.097,85.046,0.79652418]
["bitfinex","SOLUSD",1773074822500,0.74077251,85.079,85.046,0.79652418]
["bitfinex","SOLUSD",1773074823493,0.74207427,85.089,85.046,0.79652418]
["bitfinex","SOLUSD",1773074824001,12.49461281,85.088,85.048,0.8211544]
["bitfinex","SOLUSD",1773074825701,0.74333943,85.087,85.048,0.8211544]
["bitfinex","SOLUSD",1773074826514,0.74397071,85.085,85.05,0.8211544]
["bitfinex","SOLUSD",1773074828005,0.74397071,85.085,85.052,0.8211544]
["bitfinex","SOLUSD",1773074828814,0.7451998,85.091,85.052,0.8211544]
["bitfinex","SOLUSD",1773074829593,0.74580686,85.1,85.052,0.8211544]
["bitfinex","SOLUSD",1773074830518,0.74639765,85.098,85.054,0.8211544]
["bitfinex","SOLUSD",1773074831103,0.74639765,85.089,85.054,0.8211544]
["bitfinex","SOLUSD",1773074833001,0.74639765,85.089,85.055,41.14984421]
["bitfinex","SOLUSD",1773074833202,0.74639765,85.089,85.056,0.8211544]
["bitfinex","SOLUSD",1773074834205,11.75253854,85.088,85.056,0.8211544]
["bitfinex","SOLUSD",1773074834904,0.74756095,85.087,85.056,0.8211544]
["bitfinex","SOLUSD",1773074835621,0.74756095,85.087,85.057,41.14887662]
["bitfinex","SOLUSD",1773074835933,0.74756095,85.087,85.058,0.8211544]
["bitfinex","SOLUSD",1773074836107,11.75245304,85.089,85.058,0.8211544]
["bitfinex","SOLUSD",1773074837724,0.74775278,85.093,85.06,0.8211544]
["bitfinex","SOLUSD",1773074837919,0.74811713,85.091,85.06,0.8211544]
["bitfinex","SOLUSD",1773074838315,0.74830082,85.103,85.06,0.8211544]
["bitfinex","SOLUSD",1773074838631,29.37422864,85.109,85.06,0.8211544]
["bitfinex","SOLUSD",1773074838632,11.7496848,85.109,85.06,0.8211544]
["bitfinex","SOLUSD",1773074839124,6.12390084,85.119,85.063,0.8211544]
["bitfinex","SOLUSD",1773074839125,0.74830082,85.116,85.063,0.8211544]
["bitfinex","SOLUSD",1773074839312,0.74830082,85.116,85.064,0.96331597]
["bitfinex","SOLUSD",1773074839512,0.74849117,85.109,85.065,0.8211544]
["bitfinex","SOLUSD",1773074839713,0.74849117,85.108,85.067,0.8211544]
["bitfinex","SOLUSD",1773074840917,0.7486633,85.117,85.067,1.10547754]
["bitfinex","SOLUSD",1773074841227,0.7486633,85.127,85.068,0.8211544]
["bitfinex","SOLUSD",1773074841812,0.74883801,85.126,85.07,0.8211544]
["bitfinex","SOLUSD",1773074843815,0.74917704,85.124,85.072,0.8211544]
["bitfinex","SOLUSD",1773074844016,0.74917704,85.124,85.074,0.8211544]
["bitfinex","SOLUSD",1773074844222,0.74934542,85.129,85.075,1.10547754]
["bitfinex","SOLUSD",1773074844533,0.74934542,85.129,85.077,0.28432314]
["bitfinex","SOLUSD",1773074844717,0.74934542,85.129,85.079,0.8211544]
["bitfinex","SOLUSD",1773074845655,0.74952478,85.145,85.079,0.8211544]
["bitfinex","SOLUSD",1773074845822,0.74952478,85.143,85.081,1.10547754]
["bitfinex","SOLUSD",1773074846150,0.74952478,85.143,85.085,0.8211544]
["bitfinex","SOLUSD",1773074846818,0.74969007,85.139,85.085,0.8211544]
["bitfinex","SOLUSD",1773074848738,0.75001216,85.129,85.087,0.8211544]
["bitfinex","SOLUSD",1773074851237,0.75048759,85.127,85.089,0.8211544]
["bitfinex","SOLUSD",1773074851937,11.74701625,85.128,85.089,0.8211544]
["bitfinex","SOLUSD",1773074852242,0.75048759,85.127,85.089,0.8211544]
["bitfinex","SOLUSD",1773074854730,0.75107725,85.125,85.09,11.75226231]
["bitfinex","SOLUSD",1773074855437,0.75107725,85.125,85.09,12.61127104]
["bitfinex","SOLUSD",1773074855741,0.75107725,85.125,85.091,0.85900873]
["bitfinex","SOLUSD",1773074856826,12.49813721,85.13,85.093,0.85900873]
["bitfinex","SOLUSD",1773074857038,0.75135709,85.142,85.093,0.85900873]
["bitfinex","SOLUSD",1773074857441,0.7515027,85.139,85.093,0.85900873]
["bitfinex","SOLUSD",1773074858348,0.751646,85.144,85.097,0.85900873]
["bitfinex","SOLUSD",1773074858551,0.1,85.16,85.104,0.85900873]
["bitfinex","SOLUSD",1773074858750,0.1,85.16,85.109,0.85900873]
["bitfinex","SOLUSD",1773074859052,0.751646,85.158,85.109,0.85900873]
["bitfinex","SOLUSD",1773074860530,0.1,85.16,85.111,0.85900873]
["bitfinex","SOLUSD",1773074860730,0.1,85.16,85.113,0.85900873]
["bitfinex","SOLUSD",1773074860928,0.1,85.16,85.114,1.0011703]
["bitfinex","SOLUSD",1773074861152,0.1,85.16,85.116,0.85900873]
["bitfinex","SOLUSD",1773074861341,0.1,85.16,85.117,0.28432314]
["bitfinex","SOLUSD",1773074861535,0.1,85.16,85.119,0.85900873]
["bitfinex","SOLUSD",1773074862447,0.7521694,85.159,85.119,0.85900873]
["bitfinex","SOLUSD",1773074862653,0.7521694,85.159,85.121,0.85900873]
["bitfinex","SOLUSD",1773074862852,0.1,85.16,85.121,0.85900873]
["bitfinex","SOLUSD",1773074863955,0.1,85.16,85.124,0.85900873]
["bitfinex","SOLUSD",1773074864249,0.1,85.16,85.127,0.8020631]
["bitfinex","SOLUSD",1773074864453,0.1,85.16,85.129,0.8020631]
["bitfinex","SOLUSD",1773074865963,0.1,85.16,85.131,0.8020631]
["bitfinex","SOLUSD",1773074868166,0.1,85.16,85.132,41.11262509]
["bitfinex","SOLUSD",1773074868355,11.74071861,85.174,85.133,0.8020631]
["bitfinex","SOLUSD",1773074868553,0.84039372,85.181,85.133,0.8020631]
["bitfinex","SOLUSD",1773074870250,0.84039372,85.181,85.137,0.8020631]
["bitfinex","SOLUSD",1773074870448,0.84039372,85.181,85.138,0.8020631]
["bitfinex","SOLUSD",1773074870654,0.84039372,85.181,85.139,0.8020631]
["bitfinex","SOLUSD",1773074870862,0.84039372,85.179,85.139,0.8020631]
["bitfinex","SOLUSD",1773074872344,0.84039372,85.177,85.14,11.74536058]
["bitfinex","SOLUSD",1773074873343,0.84039372,85.169,85.14,11.74536058]
["bitfinex","SOLUSD",1773074873549,0.84039372,85.169,85.096,5.99991905]
["bitfinex","SOLUSD",1773074873550,0.84039372,85.149,85.106,0.8020631]
["bitfinex","SOLUSD",1773074873762,0.84039372,85.139,85.105,11.75019094]
["bitfinex","SOLUSD",1773074874065,0.84039372,85.129,85.105,11.75019094]
["bitfinex","SOLUSD",1773074874256,0.84039372,85.129,85.1,11.75088131]
["bitfinex","SOLUSD",1773074874645,0.84039372,85.129,85.1,41.1280846]
["bitfinex","SOLUSD",1773074875240,0.84039372,85.137,85.101,0.8020631]
["bitfinex","SOLUSD",1773074875454,12.58628968,85.137,85.101,0.8020631]
["bitfinex","SOLUSD",1773074875662,0.84039372,85.136,85.101,0.8020631]
["bitfinex","SOLUSD",1773074877361,0.84039372,85.134,85.102,11.75060515]
["bitfinex","SOLUSD",1773074877548,0.84039372,85.134,85.103,0.8020631]
["bitfinex","SOLUSD",1773074878560,0.28432314,85.158,85.103,0.8020631]
["bitfinex","SOLUSD",1773074878561,0.84039372,85.139,85.103,0.8020631]
["bitfinex","SOLUSD",1773074878749,11.74549853,85.139,85.103,0.8020631]
["bitfinex","SOLUSD",1773074878951,0.84039372,85.138,85.103,0.8020631]
["bitfinex","SOLUSD",1773074879952,4.24553262,85.14,85.104,11.750329]
["bitfinex","SOLUSD",1773074879953,11.74577445,85.137,85.104,11.750329]
["bitfinex","SOLUSD",1773074880271,0.84039372,85.136,85.105,0.8020631]
["bitfinex","SOLUSD",1773074880773,0.84039372,85.136,85.102,29.37651289]
["bitfinex","SOLUSD",1773074880774,0.84039372,85.129,85.099,11.75090559]
["bitfinex","SOLUSD",1773074881679,0.84039372,85.129,85.094,12.55374198]
["bitfinex","SOLUSD",1773074881859,0.84039372,85.119,85.094,12.55374198]
["bitfinex","SOLUSD",1773074882249,0.84039372,85.129,85.095,0.8020631]
["bitfinex","SOLUSD",1773074883177,0.84039372,85.149,85.095,0.8020631]
["bitfinex","SOLUSD",1773074884755,0.80102803,85.139,85.097,0.86470941]
["bitfinex","SOLUSD",1773074885167,0.80102803,85.129,85.096,11.75143367]
["bitfinex","SOLUSD",1773074885366,0.80102803,85.129,85.097,0.86470941]
["bitfinex","SOLUSD",1773074885564,0.80102803,85.147,85.098,0.86470941]
["bitfinex","SOLUSD",1773074885757,0.80102803,85.147,85.099,0.86470941]
["bitfinex","SOLUSD",1773074886870,0.80102803,85.147,85.101,0.86470941]
["bitfinex","SOLUSD",1773074887362,11.74424865,85.149,85.101,0.86470941]
["bitfinex","SOLUSD",1773074889064,11.74424865,85.149,85.103,0.86470941]
["bitfinex","SOLUSD",1773074890167,0.80102803,85.152,85.103,0.86470941]
["bitfinex","SOLUSD",1773074891578,0.80102803,85.149,85.105,0.86470941]
["bitfinex","SOLUSD",1773074893785,0.80102803,85.147,85.107,0.86470941]
["bitfinex","SOLUSD",1773074895475,0.80102803,85.139,85.106,11.75005287]
["bitfinex","SOLUSD",1773074895659,0.80102803,85.137,85.1,11.75088131]
["bitfinex","SOLUSD",1773074895866,0.80102803,85.137,85.101,0.86470941]
["bitfinex","SOLUSD",1773074898190,0.80102803,85.135,85.103,0.86470941]
["bitfinex","SOLUSD",1773074901185,0.80102803,85.135,85.105,0.86470941]
["bitfinex","SOLUSD",1773074901489,11.74411913,85.149,85.105,0.86470941]
["bitfinex","SOLUSD",1773074901691,0.80102803,85.148,85.105,0.86470941]
["bitfinex","SOLUSD",1773074903503,0.80102803,85.146,85.107,0.86470941]
["bitfinex","SOLUSD",1773074904296,0.80102803,85.139,85.107,0.86470941]
["bitfinex","SOLUSD",1773074904484,0.80102803,85.139,85.106,11.75005287]
["bitfinex","SOLUSD",1773074905989,0.80102803,85.137,85.106,0.86470941]
["bitfinex","SOLUSD",1773074909486,0.80102803,85.135,85.107,11.74991481]
["bitfinex","SOLUSD",1773074910905,102.7,85.155,85.08,0.14216157]
["bitfinex","SOLUSD",1773074910906,0.80102803,85.129,85.08,0.86470941]
["bitfinex","SOLUSD",1773074911112,0.80102803,85.119,85.08,0.86470941]
["bitfinex","SOLUSD",1773074911700,11.74570822,85.138,85.081,0.86470941]
["bitfinex","SOLUSD",1773074911894,0.80102803,85.137,85.082,1.14903255]
["bitfinex","SOLUSD",1773074912104,0.80102803,85.137,85.084,0.86470941]
["bitfinex","SOLUSD",1773074912410,0.80102803,85.137,85.085,1.14903255]
["bitfinex","SOLUSD",1773074912608,0.80102803,85.137,85.087,1.00687098]
["bitfinex","SOLUSD",1773074912793,0.80102803,85.137,85.088,0.28432314]
["bitfinex","SOLUSD",1773074913102,0.80102803,85.135,85.091,0.86470941]
["bitfinex","SOLUSD",1773074916105,0.80694738,85.133,85.093,0.81461642]
["bitfinex","SOLUSD",1773074917511,0.80694738,85.129,85.095,0.81461642]
["bitfinex","SOLUSD",1773074917713,11.74646431,85.132,85.095,0.81461642]
["bitfinex","SOLUSD",1773074918014,0.80694738,85.131,85.095,0.81461642]
["bitfinex","SOLUSD",1773074920200,0.80694738,85.129,85.097,0.81461642]
["bitfinex","SOLUSD",1773074921920,0.80694738,85.127,85.099,0.81461642]
["bitfinex","SOLUSD",1773074922433,0.80694738,85.139,85.099,0.81461642]
["bitfinex","SOLUSD",1773074923626,11.74597518,85.136,85.1,41.1280846]
["bitfinex","SOLUSD",1773074923929,0.80694738,85.146,85.101,0.81461642]
["bitfinex","SOLUSD",1773074924713,0.80858355,85.139,85.101,0.81461642]
["bitfinex","SOLUSD",1773074924951,0.80858355,85.129,85.1,11.75088131]
["bitfinex","SOLUSD",1773074925240,0.80858355,85.119,85.096,11.75131016]
["bitfinex","SOLUSD",1773074927826,0.80858355,85.117,85.096,11.75131016]
["bitfinex","SOLUSD",1773074928008,11.7486724,85.116,85.096,11.75131016]
["bitfinex","SOLUSD",1773074928206,12.55725595,85.116,85.096,11.75131016]
["bitfinex","SOLUSD",1773074928411,0.80858355,85.116,85.096,11.75131016]
["bitfinex","SOLUSD",1773074930534,0.80858355,85.116,85.096,0.83790831]
["bitfinex","SOLUSD",1773074931818,11.74881043,85.115,85.096,0.83790831]
["bitfinex","SOLUSD",1773074932437,0.80858355,85.114,85.08,0.83790831]
["bitfinex","SOLUSD",1773074932639,0.80858355,85.112,85.082,0.83790831]
["bitfinex","SOLUSD",1773074933215,0.80858355,85.116,85.082,0.83790831]
["bitfinex","SOLUSD",1773074934433,0.80858355,85.129,85.082,0.83790831]
["bitfinex","SOLUSD",1773074934734,0.80858355,85.129,85.084,0.83790831]
["bitfinex","SOLUSD",1773074935231,0.80858355,85.137,85.085,0.83790831]
["bitfinex","SOLUSD",1773074936133,0.80858355,85.137,85.087,0.83790831]
["bitfinex","SOLUSD",1773074936324,0.80858355,85.137,85.089,0.83790831]
["bitfinex","SOLUSD",1773074936720,0.28432314,85.158,85.091,0.83790831]
["bitfinex","SOLUSD",1773074936721,11.74480879,85.144,85.091,0.83790831]
["bitfinex","SOLUSD",1773074936937,11.7443463,85.148,85.092,1.12223145]
["bitfinex","SOLUSD",1773074937135,114.44471896,85.145,85.094,0.98006988]
["bitfinex","SOLUSD",1773074937439,102.7,85.145,85.096,0.98006988]
["bitfinex","SOLUSD",1773074937623,102.7,85.145,85.097,0.28432314]
["bitfinex","SOLUSD",1773074937815,102.7,85.145,85.099,0.83790831]
["bitfinex","SOLUSD",1773074939427,102.7,85.147,85.102,0.83790831]
["bitfinex","SOLUSD",1773074939627,102.7,85.147,85.105,0.83790831]
["bitfinex","SOLUSD",1773074939841,0.80858355,85.162,85.105,0.83790831]
["bitfinex","SOLUSD",1773074940440,0.80858355,85.16,85.105,0.83790831]
["bitfinex","SOLUSD",1773074941528,0.80858355,85.16,85.108,0.83790831]
["bitfinex","SOLUSD",1773074942543,0.80858355,85.158,85.108,0.83790831]
["bitfinex","SOLUSD",1773074942943,0.80858355,85.174,85.111,0.83790831]
["bitfinex","SOLUSD",1773074943133,0.80858355,85.17,85.111,0.83790831]
["bitfinex","SOLUSD",1773074943729,0.84179587,85.176,85.118,0.81700948]
["bitfinex","SOLUSD",1773074945948,0.84138525,85.175,85.12,1.10133262]
["bitfinex","SOLUSD",1773074946246,0.84138525,85.175,85.121,0.81700948]
["bitfinex","SOLUSD",1773074947648,0.8409892,85.173,85.124,0.81700948]
["bitfinex","SOLUSD",1773074950846,0.8409892,85.173,85.125,11.74743024]
["bitfinex","SOLUSD",1773074951047,7.26910168,85.18,85.129,0.81700948]
["bitfinex","SOLUSD",1773074952133,0.84021178,85.179,85.129,0.81700948]
["bitfinex","SOLUSD",1773074953239,0.83988464,85.178,85.132,0.81700948]
["bitfinex","SOLUSD",1773074954661,7.26910168,85.18,85.132,0.81700948]
["bitfinex","SOLUSD",1773074955251,7.26910168,85.18,85.135,0.81700948]
["bitfinex","SOLUSD",1773074955453,0.83890188,85.178,85.135,0.81700948]
["bitfinex","SOLUSD",1773074957153,0.83890188,85.178,85.138,0.81700948]
["bitfinex","SOLUSD",1773074958944,0.83793506,85.176,85.138,0.81700948]
["bitfinex","SOLUSD",1773074960252,0.83762263,85.174,85.14,0.81700948]
["bitfinex","SOLUSD",1773074961662,8.10612204,85.18,85.14,0.81700948]
["bitfinex","SOLUSD",1773074961870,7.26910168,85.18,85.142,0.81700948]
["bitfinex","SOLUSD",1773074962167,7.26910168,85.18,85.145,0.95917105]
["bitfinex","SOLUSD",1773074962362,0.83671002,85.202,85.147,0.81700948]
["bitfinex","SOLUSD",1773074962554,0.83671002,85.202,85.148,0.81700948]
["bitfinex","SOLUSD",1773074962758,0.83671002,85.2,85.149,0.81700948]
["bitfinex","SOLUSD",1773074963160,0.83640854,85.199,85.149,0.81700948]
["bitfinex","SOLUSD",1773074964250,11.73736472,85.198,85.15,41.10393422]
["bitfinex","SOLUSD",1773074964456,0.83611208,85.197,85.151,0.81700948]
["bitfinex","SOLUSD",1773074965446,11.73764026,85.196,85.152,41.1029688]
["bitfinex","SOLUSD",1773074965668,0.83581195,85.195,85.153,0.81700948]
["bitfinex","SOLUSD",1773074967073,0.8355148,85.193,85.155,0.81700948]
["bitfinex","SOLUSD",1773074970361,0.8355148,85.193,85.157,0.81700948]
["bitfinex","SOLUSD",1773074970658,29.33893265,85.212,85.157,0.81700948]
["bitfinex","SOLUSD",1773074970659,0.83438414,85.204,85.159,0.81700948]
["bitfinex","SOLUSD",1773074972771,0.83382953,85.203,85.161,0.81700948]
["bitfinex","SOLUSD",1773074973371,0.83382953,85.203,85.162,0.83380573]
["bitfinex","SOLUSD",1773074973556,0.83012828,85.212,85.163,0.83380573]
["bitfinex","SOLUSD",1773074973753,0.83012828,85.212,85.165,0.83380573]
["bitfinex","SOLUSD",1773074973958,0.83012828,85.212,85.166,0.28432314]
["bitfinex","SOLUSD",1773074974170,0.83012828,85.212,85.168,0.83380573]
["bitfinex","SOLUSD",1773074974674,0.83012828,85.211,85.169,0.83380573]
["bitfinex","SOLUSD",1773074977069,0.83012828,85.211,85.171,0.83380573]
["bitfinex","SOLUSD",1773074977378,12.56501374,85.216,85.171,0.83380573]
["bitfinex","SOLUSD",1773074977870,0.83012828,85.215,85.171,0.83380573]
["bitfinex","SOLUSD",1773074979178,0.83012828,85.213,85.173,0.83380573]
["bitfinex","SOLUSD",1773074981777,0.83012828,85.211,85.175,0.83380573]
["bitfinex","SOLUSD",1773074983289,0.79237265,85.209,85.177,0.83335076]
["bitfinex","SOLUSD",1773074985981,0.79237265,85.207,85.15,0.83335076]
["bitfinex","SOLUSD",1773074986278,0.79237265,85.207,85.147,1.17443949]
["bitfinex","SOLUSD",1773074986279,0.79237265,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1773074986886,0.79237265,85.189,85.153,0.83335076]
["bitfinex","SOLUSD",1773074987890,0.79237265,85.195,85.153,0.83335076]
["bitfinex","SOLUSD",1773074988079,0.79237265,85.193,85.155,0.83335076]
["bitfinex","SOLUSD",1773074990677,0.79237265,85.193,85.157,0.83335076]
["bitfinex","SOLUSD",1773074991686,0.79237265,85.219,85.158,0.83335076]
["bitfinex","SOLUSD",1773074991890,0.79237265,85.219,85.159,0.83335076]
["bitfinex","SOLUSD",1773074992590,0.79237265,85.209,85.159,0.83335076]
["bitfinex","SOLUSD",1773074992779,0.79237265,85.209,85.161,0.83335076]
["bitfinex","SOLUSD",1773074992982,0.79237265,85.207,85.161,0.83335076]
["bitfinex","SOLUSD",1773074996882,0.79237265,85.205,85.163,0.83335076]
["bitfinex","SOLUSD",1773075000087,11.73653819,85.204,85.164,11.74205063]
["bitfinex","SOLUSD",1773075000295,0.79237265,85.203,85.165,0.83335076]
["bitfinex","SOLUSD",1773075001486,0.79237265,85.201,85.167,0.83335076]
["bitfinex","SOLUSD",1773075003990,0.79237265,85.201,85.169,0.79730784]
["bitfinex","SOLUSD",1773075005902,0.82587454,85.199,85.169,0.79730784]
["bitfinex","SOLUSD",1773075006219,0.82587454,85.197,85.171,0.79730784]
["bitfinex","SOLUSD",1773075006710,0.82587454,85.197,85.122,17.4]
["bitfinex","SOLUSD",1773075006711,0.82569002,85.189,85.146,0.79730784]
["bitfinex","SOLUSD",1773075006909,0.82569002,85.179,85.135,12.54333293]
["bitfinex","SOLUSD",1773075007114,0.82569002,85.179,85.136,0.79730784]
["bitfinex","SOLUSD",1773075007312,0.48565907,85.169,85.136,0.79730784]
["bitfinex","SOLUSD",1773075007497,0.48565907,85.159,85.123,0.79730784]
["bitfinex","SOLUSD",1773075007813,193.66651796,85.198,85.116,0.79730784]
["bitfinex","SOLUSD",1773075007814,0.48565907,85.149,85.116,0.79730784]
["bitfinex","SOLUSD",1773075008189,0.48574584,85.147,85.116,0.79730784]
["bitfinex","SOLUSD",1773075008404,4.23694052,85.16,85.118,0.79730784]
["bitfinex","SOLUSD",1773075008405,0.48574584,85.153,85.118,0.79730784]
["bitfinex","SOLUSD",1773075008647,0.48574584,85.165,85.118,0.79730784]
["bitfinex","SOLUSD",1773075008988,4.72268636,85.16,85.118,0.79730784]
["bitfinex","SOLUSD",1773075009314,0.48584065,85.169,85.118,0.93946941]
["bitfinex","SOLUSD",1773075009490,0.48584065,85.169,85.119,0.79730784]
["bitfinex","SOLUSD",1773075009901,11.74136129,85.169,85.119,0.79730784]
["bitfinex","SOLUSD",1773075010213,0.48584065,85.168,85.119,0.79730784]
["bitfinex","SOLUSD",1773075010384,0.48592322,85.166,85.121,0.79730784]
["bitfinex","SOLUSD",1773075012828,0.48608298,85.164,85.123,0.79730784]
["bitfinex","SOLUSD",1773075015010,0.48608298,85.164,85.125,0.79730784]
["bitfinex","SOLUSD",1773075015210,0.48631328,85.17,85.125,0.79730784]
["bitfinex","SOLUSD",1773075015830,12.22760518,85.17,85.125,0.79730784]
["bitfinex","SOLUSD",1773075017013,12.22760518,85.17,85.128,0.79730784]
["bitfinex","SOLUSD",1773075017014,0.48631328,85.17,85.128,0.79730784]
["bitfinex","SOLUSD",1773075017231,0.48631328,85.17,85.129,0.79730784]
["bitfinex","SOLUSD",1773075019620,0.48631328,85.17,85.131,0.79730784]
["bitfinex","SOLUSD",1773075023236,0.48631328,85.17,85.133,0.79730784]
["bitfinex","SOLUSD",1773075023611,0.48693125,85.168,85.132,11.74646431]
["bitfinex","SOLUSD",1773075024110,0.48693125,85.168,85.133,0.79730784]
["bitfinex","SOLUSD",1773075025515,0.48707272,85.166,85.135,0.79730784]
["bitfinex","SOLUSD",1773075027036,0.48714175,85.164,85.136,12.54322026]
["bitfinex","SOLUSD",1773075027334,0.48714175,85.164,85.137,0.79730784]
["bitfinex","SOLUSD",1773075028835,0.48714175,85.164,85.133,0.79730784]
["bitfinex","SOLUSD",1773075029135,102.7,85.187,85.126,0.79730784]
["bitfinex","SOLUSD",1773075029136,0.48727114,85.162,85.126,0.79730784]
["bitfinex","SOLUSD",1773075030542,0.48739858,85.17,85.126,0.79730784]
["bitfinex","SOLUSD",1773075031624,0.4874642,85.168,85.128,0.79730784]
["bitfinex","SOLUSD",1773075034133,29.35157922,85.175,85.13,0.83617843]
["bitfinex","SOLUSD",1773075034134,0.48766614,85.166,85.13,0.83617843]
["bitfinex","SOLUSD",1773075035939,29.35157922,85.175,85.132,0.83617843]
["bitfinex","SOLUSD",1773075035940,0.48779118,85.164,85.132,0.83617843]
["bitfinex","SOLUSD",1773075037144,0.48779118,85.164,85.131,11.74660229]
["bitfinex","SOLUSD",1773075037351,11.74191275,85.165,85.068,47.02077908]
["bitfinex","SOLUSD",1773075037352,0.48791452,85.159,85.122,12.5840227]
["bitfinex","SOLUSD",1773075037647,0.48791452,85.159,85.123,0.83617843]
["bitfinex","SOLUSD",1773075038348,0.48797507,85.157,85.124,12.58374668]
["bitfinex","SOLUSD",1773075038549,0.48797507,85.157,85.124,11.74756825]
["bitfinex","SOLUSD",1773075038751,0.48797507,85.157,85.125,0.83617843]
["bitfinex","SOLUSD",1773075039332,0.48804497,85.178,85.125,0.83617843]
["bitfinex","SOLUSD",1773075040349,0.4881012,85.176,85.128,0.83617843]
["bitfinex","SOLUSD",1773075040542,0.4881012,85.176,85.129,0.83617843]
["bitfinex","SOLUSD",1773075041837,0.4881012,85.176,85.128,0.28432314]
["bitfinex","SOLUSD",1773075041838,0.48816841,85.198,85.134,0.83617843]
["bitfinex","SOLUSD",1773075042037,0.50927472,85.193,85.143,0.83617843]
["bitfinex","SOLUSD",1773075042253,0.48821316,85.203,85.147,0.83617843]
["bitfinex","SOLUSD",1773075044444,12.22500455,85.203,85.15,0.83617843]
["bitfinex","SOLUSD",1773075044746,0.48831688,85.215,85.154,0.83617843]
["bitfinex","SOLUSD",1773075046443,0.4884675,85.213,85.156,1.1284839]
["bitfinex","SOLUSD",1773075046636,0.4884675,85.213,85.159,0.84416076]
["bitfinex","SOLUSD",1773075046833,0.4884675,85.213,85.16,0.84416076]
["bitfinex","SOLUSD",1773075047643,0.4884675,85.213,85.162,1.1284839]
["bitfinex","SOLUSD",1773075047848,0.1,85.22,85.165,0.84416076]
["bitfinex","SOLUSD",1773075047849,0.48851618,85.219,85.165,0.84416076]
["bitfinex","SOLUSD",1773075048051,0.48851618,85.219,85.166,0.84416076]
["bitfinex","SOLUSD",1773075048351,0.48851618,85.219,85.168,0.28432314]
["bitfinex","SOLUSD",1773075048550,0.48851618,85.219,85.171,0.84416076]
["bitfinex","SOLUSD",1773075048756,0.48851618,85.219,85.172,0.98632233]
["bitfinex","SOLUSD",1773075048935,0.48851618,85.219,85.174,0.84416076]
["bitfinex","SOLUSD",1773075049136,0.48851618,85.219,85.175,0.98632233]
["bitfinex","SOLUSD",1773075049348,0.1,85.22,85.177,0.98632233]
["bitfinex","SOLUSD",1773075049540,0.1,85.22,85.178,1.1284839]
["bitfinex","SOLUSD",1773075049741,0.1,85.22,85.179,0.84416076]
["bitfinex","SOLUSD",1773075049945,0.48860937,85.218,85.179,0.84416076]
["bitfinex","SOLUSD",1773075050655,0.48860937,85.218,85.18,41.08945761]
["bitfinex","SOLUSD",1773075050839,0.48860937,85.218,85.181,0.84416076]
["bitfinex","SOLUSD",1773075052838,0.48860937,85.218,85.182,41.08849287]
["bitfinex","SOLUSD",1773075053155,0.48860937,85.218,85.183,0.84416076]
["bitfinex","SOLUSD",1773075054337,0.1,85.22,85.183,0.84416076]
["bitfinex","SOLUSD",1773075054538,11.73146593,85.241,85.185,0.84416076]
["bitfinex","SOLUSD",1773075054756,0.58884619,85.24,85.186,0.84416076]
["bitfinex","SOLUSD",1773075054937,0.58884619,85.24,85.189,0.84416076]
["bitfinex","SOLUSD",1773075055139,0.1,85.25,85.196,4.82477569]
["bitfinex","SOLUSD",1773075055353,0.1,85.25,85.204,0.85197039]
["bitfinex","SOLUSD",1773075057160,0.1,85.25,85.207,0.85197039]
["bitfinex","SOLUSD",1773075057359,0.1,85.25,85.21,0.85197039]
["bitfinex","SOLUSD",1773075058080,0.1,85.25,85.212,0.85197039]
["bitfinex","SOLUSD",1773075060057,0.1,85.25,85.215,0.85197039]
["bitfinex","SOLUSD",1773075060983,0.1,85.26,85.218,0.85197039]
["bitfinex","SOLUSD",1773075061270,4.33765348,85.29,85.225,0.85197039]
["bitfinex","SOLUSD",1773075061271,11.72537934,85.286,85.225,0.85197039]
["bitfinex","SOLUSD",1773075061457,114.42537934,85.286,85.226,0.28432314]
["bitfinex","SOLUSD",1773075061659,114.42537934,85.286,85.228,0.28432314]
["bitfinex","SOLUSD",1773075061874,114.42537934,85.286,85.23,0.85197039]
["bitfinex","SOLUSD",1773075062378,114.42537934,85.286,85.233,0.85197039]
["bitfinex","SOLUSD",1773075064165,143.73851396,85.286,85.233,0.85197039]
["bitfinex","SOLUSD",1773075064364,143.73851396,85.286,85.235,1.13629353]
["bitfinex","SOLUSD",1773075064564,143.73851396,85.286,85.236,0.99413196]
["bitfinex","SOLUSD",1773075065172,114.42537934,85.286,85.236,0.99413196]
["bitfinex","SOLUSD",1773075065360,102.7,85.286,85.239,0.85197039]
["bitfinex","SOLUSD",1773075065674,11.72174547,85.312,85.243,0.85197039]
["bitfinex","SOLUSD",1773075066766,29.30244592,85.318,85.243,0.85197039]
["bitfinex","SOLUSD",1773075066986,4.23765348,85.32,85.254,0.85197039]
["bitfinex","SOLUSD",1773075066987,11.72071871,85.319,85.254,0.85197039]
["bitfinex","SOLUSD",1773075069583,41.02251549,85.319,85.257,0.85197039]
["bitfinex","SOLUSD",1773075069783,4.23765348,85.3,85.255,41.05331065]
["bitfinex","SOLUSD",1773075069974,0.28432314,85.315,85.25,12.58204342]
["bitfinex","SOLUSD",1773075070168,4.23765348,85.29,85.251,0.85197039]
["bitfinex","SOLUSD",1773075070367,87.90539034,85.319,85.251,1.13629353]
["bitfinex","SOLUSD",1773075070368,4.23765348,85.31,85.251,1.13629353]
["bitfinex","SOLUSD",1773075070683,4.23765348,85.31,85.254,1.13629353]
["bitfinex","SOLUSD",1773075070876,4.23765348,85.31,85.255,0.99413196]
["bitfinex","SOLUSD",1773075071081,41.02251549,85.319,85.257,0.99413196]
["bitfinex","SOLUSD",1773075071082,4.23765348,85.3,85.257,0.99413196]
["bitfinex","SOLUSD",1773075071379,11.72346686,85.299,85.26,0.85197039]
["bitfinex","SOLUSD",1773075071683,4.22502175,85.29,85.247,0.85197039]
["bitfinex","SOLUSD",1773075071887,4.22502175,85.28,85.24,12.58351369]
["bitfinex","SOLUSD",1773075072773,4.22502175,85.28,85.241,0.85197039]
["bitfinex","SOLUSD",1773075073781,41.04175705,85.279,85.242,11.73130616]
["bitfinex","SOLUSD",1773075073973,41.04175705,85.279,85.242,12.58327655]
["bitfinex","SOLUSD",1773075075665,11.72564236,85.284,85.243,0.85197039]
["bitfinex","SOLUSD",1773075076669,4.22502175,85.29,85.243,0.85197039]
["bitfinex","SOLUSD",1773075077373,4.22502175,85.28,85.243,0.85197039]
["bitfinex","SOLUSD",1773075077779,4.22502175,85.28,85.244,11.73103092]
["bitfinex","SOLUSD",1773075077780,11.7262163,85.279,85.244,11.73103092]
["bitfinex","SOLUSD",1773075078896,4.22502175,85.27,85.239,11.73171904]
["bitfinex","SOLUSD",1773075079069,4.22502175,85.27,85.229,0.85197039]
["bitfinex","SOLUSD",1773075079266,4.22502175,85.26,85.229,0.85197039]
["bitfinex","SOLUSD",1773075079465,4.22502175,85.27,85.229,0.85197039]
["bitfinex","SOLUSD",1773075079890,4.22502175,85.26,85.194,0.85197039]
["bitfinex","SOLUSD",1773075080076,4.22502175,85.25,85.196,0.85197039]
["bitfinex","SOLUSD",1773075080397,4.22502175,85.26,85.198,0.85197039]
["bitfinex","SOLUSD",1773075080587,4.22502175,85.26,85.2,0.85197039]
["bitfinex","SOLUSD",1773075080992,11.72896702,85.259,85.203,0.85197039]
["bitfinex","SOLUSD",1773075082197,41.05138459,85.259,85.203,0.85197039]
["bitfinex","SOLUSD",1773075084206,11.72896702,85.259,85.206,0.85197039]
["bitfinex","SOLUSD",1773075084675,4.22502175,85.25,85.206,0.85197039]
["bitfinex","SOLUSD",1773075086396,11.73034287,85.249,85.208,0.85197039]
["bitfinex","SOLUSD",1773075086781,4.22502175,85.22,85.194,12.5898862]
["bitfinex","SOLUSD",1773075087379,4.22502175,85.22,85.194,11.45239583]
["bitfinex","SOLUSD",1773075087583,4.22502175,85.22,85.19,11.73838042]
["bitfinex","SOLUSD",1773075088278,11.73447235,85.219,85.19,11.73838042]
["bitfinex","SOLUSD",1773075088482,11.73447235,85.219,85.179,30.20181825]
["bitfinex","SOLUSD",1773075088483,4.22502175,85.21,85.183,11.73930181]
["bitfinex","SOLUSD",1773075089588,11.73584949,85.209,85.183,11.73930181]
["bitfinex","SOLUSD",1773075089894,41.07547323,85.209,85.175,11.74043849]
["bitfinex","SOLUSD",1773075090096,41.07547323,85.209,85.178,11.74005333]
["bitfinex","SOLUSD",1773075092082,4.22502175,85.2,85.178,11.74005333]
["bitfinex","SOLUSD",1773075092700,4.22502175,85.2,85.182,11.7395147]
["bitfinex","SOLUSD",1773075093205,4.22502175,85.2,85.178,11.7400999]
["bitfinex","SOLUSD",1773075094001,4.22502175,85.21,85.178,11.7400999]
["bitfinex","SOLUSD",1773075094795,11.73447235,85.219,85.189,0.85197039]
["bitfinex","SOLUSD",1773075094981,11.73447235,85.219,85.19,0.85197039]
["bitfinex","SOLUSD",1773075095385,4.22502175,85.23,85.19,0.85197039]
["bitfinex","SOLUSD",1773075095582,4.22502175,85.22,85.19,0.85197039]
["bitfinex","SOLUSD",1773075097687,4.22502175,85.21,85.176,0.85197039]
["bitfinex","SOLUSD",1773075098000,41.07065324,85.219,85.176,0.85197039]
["bitfinex","SOLUSD",1773075098001,4.22502175,85.2,85.176,0.85197039]
["bitfinex","SOLUSD",1773075098800,4.22502175,85.21,85.176,0.85197039]
["bitfinex","SOLUSD",1773075099706,11.73512095,85.215,85.189,0.85197039]
["bitfinex","SOLUSD",1773075099884,11.73375164,85.225,85.191,0.85197039]
["bitfinex","SOLUSD",1773075100586,4.22502175,85.22,85.191,0.85197039]
["bitfinex","SOLUSD",1773075102198,11.73447235,85.219,85.193,0.85197039]
["bitfinex","SOLUSD",1773075102392,4.22502175,85.22,85.193,0.85197039]
["bitfinex","SOLUSD",1773075102601,11.73447235,85.219,85.193,0.85197039]
["bitfinex","SOLUSD",1773075103992,4.22502175,85.22,85.193,0.85197039]
["bitfinex","SOLUSD",1773075104211,11.73447235,85.219,85.194,11.73791581]
["bitfinex","SOLUSD",1773075104410,11.73447235,85.219,85.195,0.85197039]
["bitfinex","SOLUSD",1773075104602,11.73447235,85.219,85.194,11.73791581]
["bitfinex","SOLUSD",1773075104803,4.22502175,85.21,85.19,11.73841778]
["bitfinex","SOLUSD",1773075105208,4.22502175,85.21,85.191,0.85197039]
["bitfinex","SOLUSD",1773075106118,11.73447235,85.219,85.191,0.85197039]
["bitfinex","SOLUSD",1773075107822,4.22502175,85.22,85.15,3.69383402]
["bitfinex","SOLUSD",1773075107823,11.73328387,85.228,85.193,0.85197039]
["bitfinex","SOLUSD",1773075109816,4.22502175,85.23,85.195,0.85197039]
["bitfinex","SOLUSD",1773075110116,11.7327058,85.232,85.195,0.85197039]
["bitfinex","SOLUSD",1773075110314,0.28432314,85.249,85.195,0.85197039]
["bitfinex","SOLUSD",1773075110315,29.32454412,85.253,85.195,0.85197039]
["bitfinex","SOLUSD",1773075110515,4.22502175,85.25,85.196,0.85197039]
["bitfinex","SOLUSD",1773075110718,4.22502175,85.25,85.198,0.85197039]
["bitfinex","SOLUSD",1773075110919,4.22502175,85.25,85.199,0.85197039]
["bitfinex","SOLUSD",1773075112110,11.73034287,85.249,85.201,0.85197039]
["bitfinex","SOLUSD",1773075113115,4.22502175,85.24,85.201,0.85197039]
["bitfinex","SOLUSD",1773075113915,41.05620006,85.249,85.201,0.85197039]
["bitfinex","SOLUSD",1773075114115,41.05620006,85.249,85.203,0.85197039]
["bitfinex","SOLUSD",1773075115814,41.05620006,85.249,85.205,0.85197039]
["bitfinex","SOLUSD",1773075117619,11.73034287,85.249,85.205,0.85197039]
["bitfinex","SOLUSD",1773075117819,4.22502175,85.25,85.207,0.85197039]
["bitfinex","SOLUSD",1773075118026,41.0518661,85.258,85.207,0.85197039]
["bitfinex","SOLUSD",1773075118525,4.22502175,85.25,85.207,0.85197039]
["bitfinex","SOLUSD",1773075121125,4.22502175,85.25,85.123,83.42879581]
["bitfinex","SOLUSD",1773075121126,41.05620006,85.249,85.209,0.85197039]
["bitfinex","SOLUSD",1773075121713,11.73034287,85.249,85.209,0.85197039]
["bitfinex","SOLUSD",1773075122420,4.22502175,85.26,85.209,0.85197039]
["bitfinex","SOLUSD",1773075122614,11.72631701,85.279,85.217,0.85197039]
["bitfinex","SOLUSD",1773075123435,41.03720507,85.289,85.22,0.85197039]
["bitfinex","SOLUSD",1773075123934,11.72484142,85.289,85.22,0.85197039]
["bitfinex","SOLUSD",1773075124311,41.03694497,85.289,85.22,0.85197039]
["bitfinex","SOLUSD",1773075124629,41.03694497,85.289,85.219,0.28432314]
["bitfinex","SOLUSD",1773075124630,11.72484142,85.289,85.223,0.85197039]
["bitfinex","SOLUSD",1773075124831,11.72438233,85.293,85.225,0.28432314]
["bitfinex","SOLUSD",1773075125134,11.72438233,85.293,85.226,0.85197039]
["bitfinex","SOLUSD",1773075125329,4.22502175,85.28,85.219,0.85197039]
["bitfinex","SOLUSD",1773075125531,3.69383402,85.29,85.221,0.85197039]
["bitfinex","SOLUSD",1773075125532,4.22502175,85.27,85.221,0.85197039]
["bitfinex","SOLUSD",1773075126036,41.04175705,85.279,85.221,0.85197039]
["bitfinex","SOLUSD",1773075126928,41.04175705,85.279,85.223,0.85197039]
["bitfinex","SOLUSD",1773075129732,4.22502175,85.27,85.225,0.85197039]
["bitfinex","SOLUSD",1773075130138,46.89925976,85.29,85.226,0.28432314]
["bitfinex","SOLUSD",1773075130139,4.22502175,85.29,85.226,0.28432314]
["bitfinex","SOLUSD",1773075130325,11.72427615,85.294,85.229,0.85197039]
["bitfinex","SOLUSD",1773075130522,4.22502175,85.3,85.235,0.85197039]
["bitfinex","SOLUSD",1773075130828,46.87679056,85.331,85.235,0.85197039]
["bitfinex","SOLUSD",1773075130829,11.72209262,85.309,85.242,0.85197039]
["bitfinex","SOLUSD",1773075131824,41.02732418,85.309,85.245,0.85197039]
["bitfinex","SOLUSD",1773075134839,11.72209262,85.309,85.25,0.85197039]
["bitfinex","SOLUSD",1773075137844,0.1,85.31,85.253,0.85197039]
["bitfinex","SOLUSD",1773075140354,0.1,85.31,85.256,0.85197039]
["bitfinex","SOLUSD",1773075142953,0.1,85.31,85.259,0.85197039]
["bitfinex","SOLUSD",1773075146451,0.1,85.31,85.261,1.13629353]
["bitfinex","SOLUSD",1773075146646,0.1,85.31,85.26,99.69505042]
["bitfinex","SOLUSD",1773075146647,0.1,85.31,85.264,0.85197039]
["bitfinex","SOLUSD",1773075146847,0.1,85.31,85.264,1.13629353]
["bitfinex","SOLUSD",1773075147047,0.1,85.31,85.266,0.99413196]
["bitfinex","SOLUSD",1773075147244,0.1,85.31,85.267,1.13629353]
["bitfinex","SOLUSD",1773075147448,0.1,85.31,85.269,0.85197039]
["bitfinex","SOLUSD",1773075147639,31.86229952,85.328,85.271,0.14216157]
["bitfinex","SOLUSD",1773075147962,31.86229952,85.328,85.27,1.31490696]
["bitfinex","SOLUSD",1773075147963,11.71828221,85.337,85.313,0.85197039]
["bitfinex","SOLUSD",1773075148541,4.22366276,85.35,85.313,0.85197039]
["bitfinex","SOLUSD",1773075149051,4.22366276,85.35,85.312,11.7216171]
["bitfinex","SOLUSD",1773075153059,41.00809616,85.349,85.312,0.85197039]
["bitfinex","SOLUSD",1773075153552,4.22366276,85.34,85.305,0.85197039]
["bitfinex","SOLUSD",1773075154274,41.00809616,85.349,85.305,0.85197039]
["bitfinex","SOLUSD",1773075156265,41.00809616,85.349,85.307,0.85197039]
["bitfinex","SOLUSD",1773075157466,4.22366276,85.34,85.306,11.72250486]
["bitfinex","SOLUSD",1773075157664,4.22366276,85.34,85.307,0.85197039]
["bitfinex","SOLUSD",1773075158257,11.71797185,85.339,85.309,0.85197039]
["bitfinex","SOLUSD",1773075159770,41.00809616,85.349,85.31,11.72195522]
["bitfinex","SOLUSD",1773075159966,41.00809616,85.349,85.311,0.85197039]
["bitfinex","SOLUSD",1773075160150,11.7165989,85.349,85.311,0.85197039]
["bitfinex","SOLUSD",1773075165277,41.00521351,85.355,85.313,0.85197039]
["bitfinex","SOLUSD",1773075167854,46.85041244,85.379,85.291,3.69383402]
["bitfinex","SOLUSD",1773075167855,31.86229952,85.51,85.317,3.69383402]
["bitfinex","SOLUSD",1773075168061,0.57433587,85.506,85.377,4.82477569]
["bitfinex","SOLUSD",1773075168263,0.57433587,85.506,85.4,4.46981869]
["bitfinex","SOLUSD",1773075168478,0.57397618,85.516,85.426,0.77598467]
["bitfinex","SOLUSD",1773075168771,0.57397618,85.509,85.434,0.77598467]
["bitfinex","SOLUSD",1773075168972,40.92093293,85.531,85.434,0.77598467]
["bitfinex","SOLUSD",1773075168973,0.57397618,85.499,85.434,0.77598467]
["bitfinex","SOLUSD",1773075169159,0.57397618,85.479,85.434,0.77598467]
["bitfinex","SOLUSD",1773075169358,0.57397618,85.479,85.435,0.77598467]
["bitfinex","SOLUSD",1773075169556,0.57362624,85.499,85.437,0.77598467]
["bitfinex","SOLUSD",1773075169877,0.57362624,85.497,85.44,0.77598467]
["bitfinex","SOLUSD",1773075170469,0.57328729,85.509,85.444,0.77598467]
["bitfinex","SOLUSD",1773075170776,0.57328729,85.499,85.444,0.77598467]
["bitfinex","SOLUSD",1773075171359,0.57328729,85.499,85.445,0.28432314]
["bitfinex","SOLUSD",1773075171582,0.57328729,85.499,85.446,0.77598467]
["bitfinex","SOLUSD",1773075171967,0.57295407,85.497,85.449,0.77598467]
["bitfinex","SOLUSD",1773075172367,0.57295407,85.497,85.45,0.77598467]
["bitfinex","SOLUSD",1773075173485,11.69550495,85.503,85.451,0.77598467]
["bitfinex","SOLUSD",1773075173809,0.5722813,85.527,85.454,0.77598467]
["bitfinex","SOLUSD",1773075173993,0.5722813,85.519,85.46,0.77598467]
["bitfinex","SOLUSD",1773075174299,11.69235086,85.526,85.46,0.77598467]
["bitfinex","SOLUSD",1773075174600,0.78794121,85.579,85.465,0.28432314]
["bitfinex","SOLUSD",1773075174766,0.1,85.59,85.465,0.28432314]
["bitfinex","SOLUSD",1773075174767,0.1,85.59,85.473,8.51860971]
["bitfinex","SOLUSD",1773075174962,46.69391433,85.665,85.466,12.10208832]
["bitfinex","SOLUSD",1773075174963,29.18242517,85.668,85.53,0.77598467]
["bitfinex","SOLUSD",1773075175184,87.54727552,85.668,85.546,3.69383402]
["bitfinex","SOLUSD",1773075175375,192.60400615,85.668,85.555,0.77598467]
["bitfinex","SOLUSD",1773075175590,11.26308523,85.63,85.555,0.77598467]
["bitfinex","SOLUSD",1773075175767,3.69383402,85.665,85.555,0.77598467]
["bitfinex","SOLUSD",1773075176084,29.18242517,85.668,85.563,3.69383402]
["bitfinex","SOLUSD",1773075176299,11.26308523,85.63,85.574,0.77598467]
["bitfinex","SOLUSD",1773075176473,29.18242517,85.668,85.578,0.77598467]
["bitfinex","SOLUSD",1773075176673,11.26308523,85.64,85.578,0.77598467]
["bitfinex","SOLUSD",1773075176873,3.69383402,85.665,85.578,0.77598467]
["bitfinex","SOLUSD",1773075177090,11.26308523,85.64,85.578,0.77598467]
["bitfinex","SOLUSD",1773075177272,0.77705044,85.629,85.578,0.77598467]
["bitfinex","SOLUSD",1773075177467,0.77705044,85.629,85.578,24.34598467]
["bitfinex","SOLUSD",1773075177702,0.77705044,85.629,85.579,0.77598467]
["bitfinex","SOLUSD",1773075178018,0.77705044,85.649,85.583,0.77598467]
["bitfinex","SOLUSD",1773075178312,0.77705044,85.639,85.585,0.91814624]
["bitfinex","SOLUSD",1773075178511,0.77705044,85.639,85.587,0.77598467]
["bitfinex","SOLUSD",1773075178695,0.77705044,85.639,85.588,0.91814624]
["bitfinex","SOLUSD",1773075178898,0.77705044,85.629,85.588,0.77598467]
["bitfinex","SOLUSD",1773075179097,46.67060345,85.708,85.589,0.77598467]
["bitfinex","SOLUSD",1773075179296,46.66874774,85.711,85.603,0.77598467]
["bitfinex","SOLUSD",1773075179297,0.77705044,85.672,85.603,0.77598467]
["bitfinex","SOLUSD",1773075179502,0.77705044,85.659,85.603,0.77598467]
["bitfinex","SOLUSD",1773075179714,0.77705044,85.649,85.603,1.12]
["bitfinex","SOLUSD",1773075179909,0.77705044,85.637,85.603,1.12]
["bitfinex","SOLUSD",1773075180419,0.77705044,85.629,85.603,1.12]
["bitfinex","SOLUSD",1773075181107,0.77705044,85.629,85.603,12.80176994]
["bitfinex","SOLUSD",1773075181310,0.77705044,85.629,85.603,1.12]
["bitfinex","SOLUSD",1773075181727,0.77705044,85.629,85.57,0.28432314]
["bitfinex","SOLUSD",1773075181728,0.77705044,85.609,85.541,0.77598467]
["bitfinex","SOLUSD",1773075182031,0.77705044,85.589,85.543,0.77598467]
["bitfinex","SOLUSD",1773075183013,11.26308523,85.58,85.543,0.77598467]
["bitfinex","SOLUSD",1773075183218,0.77705044,85.58,85.543,0.77598467]
["bitfinex","SOLUSD",1773075184198,0.77694438,85.578,85.533,11.6912627]
["bitfinex","SOLUSD",1773075184411,0.77694438,85.569,85.521,0.73425841]
["bitfinex","SOLUSD",1773075184721,11.68510966,85.579,85.521,0.73425841]
["bitfinex","SOLUSD",1773075184722,0.77694438,85.578,85.521,0.73425841]
["bitfinex","SOLUSD",1773075185119,11.68510966,85.579,85.521,0.73425841]
["bitfinex","SOLUSD",1773075185120,0.77694438,85.569,85.521,0.73425841]
["bitfinex","SOLUSD",1773075185424,40.89788382,85.579,85.469,0.73425841]
["bitfinex","SOLUSD",1773075185425,0.77694438,85.539,85.469,0.73425841]
["bitfinex","SOLUSD",1773075185600,0.77694438,85.539,85.472,0.73425841]
["bitfinex","SOLUSD",1773075186002,0.77694438,85.529,85.472,0.73425841]
["bitfinex","SOLUSD",1773075186211,0.77694438,85.529,85.475,0.73425841]
["bitfinex","SOLUSD",1773075186617,11.26308523,85.52,85.474,0.73425841]
["bitfinex","SOLUSD",1773075187124,0.77694438,85.528,85.474,0.73425841]
["bitfinex","SOLUSD",1773075187301,11.69194074,85.529,85.475,0.73425841]
["bitfinex","SOLUSD",1773075187302,0.77694438,85.519,85.475,0.73425841]
["bitfinex","SOLUSD",1773075188212,0.77694438,85.518,85.477,0.73425841]
["bitfinex","SOLUSD",1773075188411,0.77694438,85.518,85.477,0.87641998]
["bitfinex","SOLUSD",1773075188608,0.77694438,85.518,85.479,0.73425841]
["bitfinex","SOLUSD",1773075189434,0.77694438,85.528,85.479,0.73425841]
["bitfinex","SOLUSD",1773075189734,11.69091557,85.537,85.479,0.73425841]
["bitfinex","SOLUSD",1773075189938,12.46785995,85.537,85.479,0.73425841]
["bitfinex","SOLUSD",1773075190124,0.28432314,85.559,85.479,0.73425841]
["bitfinex","SOLUSD",1773075190125,0.77694438,85.553,85.483,0.73425841]
["bitfinex","SOLUSD",1773075190308,46.72552287,85.607,85.48,5.10909883]
["bitfinex","SOLUSD",1773075190309,0.77694438,85.568,85.498,4.82477569]
["bitfinex","SOLUSD",1773075190513,0.77694438,85.568,85.503,0.73425841]
["bitfinex","SOLUSD",1773075191307,46.71309801,85.63,85.499,0.28432314]
["bitfinex","SOLUSD",1773075191308,0.77694438,85.579,85.514,4.82477569]
["bitfinex","SOLUSD",1773075191623,0.77694438,85.579,85.504,1.16953592]
["bitfinex","SOLUSD",1773075191624,0.77694438,85.579,85.523,0.73425841]
["bitfinex","SOLUSD",1773075192320,0.77694438,85.579,85.519,0.28432314]
["bitfinex","SOLUSD",1773075192321,0.77694438,85.577,85.526,0.73425841]
["bitfinex","SOLUSD",1773075192508,0.77694438,85.569,85.524,11.69262429]
["bitfinex","SOLUSD",1773075192712,0.77694438,85.559,85.518,11.69331573]
["bitfinex","SOLUSD",1773075194726,0.77694438,85.557,85.504,0.73425841]
["bitfinex","SOLUSD",1773075194930,0.77694438,85.549,85.504,0.73425841]
["bitfinex","SOLUSD",1773075195835,0.77694438,85.562,85.504,0.73425841]
["bitfinex","SOLUSD",1773075196817,0.77694438,85.56,85.507,0.73425841]
["bitfinex","SOLUSD",1773075198717,12.02583582,85.56,85.507,0.73425841]
["bitfinex","SOLUSD",1773075198916,0.77694438,85.558,85.508,12.42907059]
["bitfinex","SOLUSD",1773075199328,0.77694438,85.558,85.509,0.73425841]
["bitfinex","SOLUSD",1773075200356,0.77694438,85.549,85.501,11.69568675]
["bitfinex","SOLUSD",1773075200553,11.24889144,85.54,85.489,0.73425841]
["bitfinex","SOLUSD",1773075200755,0.77694438,85.539,85.491,0.73425841]
["bitfinex","SOLUSD",1773075200938,0.77694438,85.539,85.469,46.80021407]
["bitfinex","SOLUSD",1773075200939,0.77694438,85.539,85.493,0.73425841]
["bitfinex","SOLUSD",1773075201836,0.77694438,85.537,85.502,21.45]
["bitfinex","SOLUSD",1773075202847,0.77694438,85.529,85.502,21.45]
["bitfinex","SOLUSD",1773075204162,0.77694438,85.529,85.502,33.14558284]
["bitfinex","SOLUSD",1773075204941,0.77694438,85.529,85.502,11.69558284]
["bitfinex","SOLUSD",1773075205450,0.77694438,85.529,85.509,21.45]
["bitfinex","SOLUSD",1773075207265,0.77694438,85.527,85.489,0.73425841]
["bitfinex","SOLUSD",1773075207468,0.77694438,85.527,85.475,0.73425841]
["bitfinex","SOLUSD",1773075208299,0.77694438,85.519,85.475,0.73425841]
["bitfinex","SOLUSD",1773075208581,0.77694438,85.519,85.474,11.69946416]
["bitfinex","SOLUSD",1773075209371,0.77694438,85.517,85.474,0.73425841]
["bitfinex","SOLUSD",1773075211379,0.77694438,85.515,85.476,0.73425841]
["bitfinex","SOLUSD",1773075213006,0.77694438,85.515,85.478,0.73425841]
["bitfinex","SOLUSD",1773075213180,0.77694438,85.515,85.479,7.94572366]
["bitfinex","SOLUSD",1773075213387,0.77678368,85.513,85.481,40.94477135]
["bitfinex","SOLUSD",1773075214106,0.77678368,85.509,85.478,11.69883993]
["bitfinex","SOLUSD",1773075215001,0.77678368,85.509,85.478,40.94613163]
["bitfinex","SOLUSD",1773075215211,0.77678368,85.509,85.479,0.80708046]
["bitfinex","SOLUSD",1773075215992,0.77678368,85.509,85.48,40.94525034]
["bitfinex","SOLUSD",1773075216199,0.77678368,85.508,85.48,11.69864295]
["bitfinex","SOLUSD",1773075217882,0.77678368,85.508,85.475,11.69927865]
["bitfinex","SOLUSD",1773075218090,23.33808068,85.697,85.439,58.2519553]
["bitfinex","SOLUSD",1773075218091,0.77678368,85.499,85.454,0.80708046]
["bitfinex","SOLUSD",1773075218483,0.77678368,85.489,85.442,0.80708046]
["bitfinex","SOLUSD",1773075218881,0.77678368,85.489,85.441,0.28432314]
["bitfinex","SOLUSD",1773075218882,0.77678368,85.489,85.444,0.80708046]
["bitfinex","SOLUSD",1773075219083,0.77678368,85.479,85.436,0.80708046]
["bitfinex","SOLUSD",1773075219305,134.49191292,85.507,85.436,0.80708046]
["bitfinex","SOLUSD",1773075219306,0.77678368,85.469,85.436,0.80708046]
["bitfinex","SOLUSD",1773075220105,0.77678368,85.479,85.438,0.80708046]
["bitfinex","SOLUSD",1773075220302,11.69891668,85.478,85.438,0.80708046]
["bitfinex","SOLUSD",1773075220506,0.77678368,85.489,85.439,0.80708046]
["bitfinex","SOLUSD",1773075220690,0.77678368,85.489,85.44,1.0914036]
["bitfinex","SOLUSD",1773075220895,0.77678368,85.489,85.442,0.80708046]
["bitfinex","SOLUSD",1773075221211,0.77678368,85.488,85.443,0.80708046]
["bitfinex","SOLUSD",1773075223911,0.78437007,85.486,85.445,0.78847825]
["bitfinex","SOLUSD",1773075225097,0.78437007,85.486,85.45,0.78847825]
["bitfinex","SOLUSD",1773075226113,0.78437007,85.484,85.453,11.70233929]
["bitfinex","SOLUSD",1773075226698,0.78437007,85.484,85.45,0.78847825]
["bitfinex","SOLUSD",1773075226699,0.78437007,85.479,85.45,0.78847825]
["bitfinex","SOLUSD",1773075227110,0.78437007,85.479,85.452,1.02]
["bitfinex","SOLUSD",1773075227419,0.78437007,85.479,85.452,1.80847825]
["bitfinex","SOLUSD",1773075228002,0.78437007,85.479,85.452,0.78847825]
["bitfinex","SOLUSD",1773075229104,0.78437007,85.477,85.452,11.70237384]
["bitfinex","SOLUSD",1773075229303,0.78437007,85.477,85.446,11.70321784]
["bitfinex","SOLUSD",1773075229697,0.78437007,85.477,85.447,0.78847825]
["bitfinex","SOLUSD",1773075230594,0.78437007,85.477,85.451,1.02]
["bitfinex","SOLUSD",1773075231432,0.78437007,85.475,85.451,1.02]
["bitfinex","SOLUSD",1773075231612,0.78437007,85.475,85.448,11.70302406]
["bitfinex","SOLUSD",1773075232918,0.78437007,85.475,85.452,1.02]
["bitfinex","SOLUSD",1773075233103,0.78437007,85.475,85.452,1.80847825]
["bitfinex","SOLUSD",1773075233306,10.98307031,85.48,85.452,1.80847825]
["bitfinex","SOLUSD",1773075233509,40.94115843,85.489,85.453,12.49081754]
["bitfinex","SOLUSD",1773075234315,40.94115843,85.489,85.453,11.70233929]
["bitfinex","SOLUSD",1773075234835,11.24889144,85.48,85.447,11.7031335]
["bitfinex","SOLUSD",1773075235333,0.78437007,85.479,85.45,1.02]
["bitfinex","SOLUSD",1773075235633,0.78437007,85.477,85.447,11.7031335]
["bitfinex","SOLUSD",1773075236136,11.69891668,85.478,85.416,0.78847825]
["bitfinex","SOLUSD",1773075236137,0.78437007,85.459,85.416,0.78847825]
["bitfinex","SOLUSD",1773075236333,0.78437007,85.459,85.419,0.78847825]
["bitfinex","SOLUSD",1773075237324,0.78437007,85.459,85.422,0.78847825]
["bitfinex","SOLUSD",1773075237938,0.78437007,85.459,85.424,0.78847825]
["bitfinex","SOLUSD",1773075238327,11.70165461,85.458,85.424,0.78847825]
["bitfinex","SOLUSD",1773075238635,11.70165461,85.458,85.425,0.78847825]
["bitfinex","SOLUSD",1773075238842,0.78437007,85.457,85.425,0.78847825]
["bitfinex","SOLUSD",1773075239019,0.78437007,85.465,85.425,0.78847825]
["bitfinex","SOLUSD",1773075239838,0.78437007,85.465,85.423,40.97257178]
["bitfinex","SOLUSD",1773075239839,11.70083309,85.464,85.427,0.78847825]
["bitfinex","SOLUSD",1773075240241,12.48520316,85.464,85.427,0.78847825]
["bitfinex","SOLUSD",1773075240446,11.70083309,85.464,85.427,0.78847825]
["bitfinex","SOLUSD",1773075240742,0.78437007,85.463,85.427,0.78847825]
["bitfinex","SOLUSD",1773075241747,0.78437007,85.459,85.427,0.78847825]
["bitfinex","SOLUSD",1773075242033,0.78437007,85.459,85.41,1.02]
["bitfinex","SOLUSD",1773075242034,0.78437007,85.457,85.428,11.70576391]
["bitfinex","SOLUSD",1773075242243,11.70165461,85.458,85.41,1.02]
["bitfinex","SOLUSD",1773075242244,0.78437007,85.439,85.41,1.02]
["bitfinex","SOLUSD",1773075242540,0.30734754,85.419,85.353,0.78847825]
["bitfinex","SOLUSD",1773075242839,0.30734754,85.419,85.354,0.78847825]
["bitfinex","SOLUSD",1773075243820,0.31056366,85.417,85.357,0.74021828]
["bitfinex","SOLUSD",1773075245171,0.31214025,85.409,85.357,0.74021828]
["bitfinex","SOLUSD",1773075246040,0.31214025,85.409,85.345,15.15805873]
["bitfinex","SOLUSD",1773075246041,11.24889144,85.4,85.359,0.74021828]
["bitfinex","SOLUSD",1773075246229,0.31370849,85.399,85.359,0.74021828]
["bitfinex","SOLUSD",1773075246829,0.31526043,85.407,85.359,0.74021828]
["bitfinex","SOLUSD",1773075248145,29.26754095,85.419,85.358,41.00377233]
["bitfinex","SOLUSD",1773075248146,0.31680555,85.397,85.361,0.74021828]
["bitfinex","SOLUSD",1773075248723,0.31680555,85.397,85.36,11.71508903]
["bitfinex","SOLUSD",1773075249029,0.31832253,85.389,85.348,29.29153104]
["bitfinex","SOLUSD",1773075249240,0.31832253,85.389,85.349,0.74021828]
["bitfinex","SOLUSD",1773075249427,0.31832253,85.389,85.353,0.74021828]
["bitfinex","SOLUSD",1773075249743,40.98456637,85.398,85.353,0.74021828]
["bitfinex","SOLUSD",1773075249744,0.31982494,85.397,85.353,0.74021828]
["bitfinex","SOLUSD",1773075250442,11.70782318,85.413,85.356,0.74021828]
["bitfinex","SOLUSD",1773075250658,11.24889144,85.4,85.356,0.74021828]
["bitfinex","SOLUSD",1773075250838,0.32130433,85.399,85.356,0.74021828]
["bitfinex","SOLUSD",1773075252329,0.28432314,85.419,85.357,11.71550077]
["bitfinex","SOLUSD",1773075252330,11.24889144,85.39,85.357,11.71550077]
["bitfinex","SOLUSD",1773075252544,40.98456637,85.398,85.342,11.71755993]
["bitfinex","SOLUSD",1773075252545,0.32187239,85.379,85.342,11.71755993]
["bitfinex","SOLUSD",1773075252830,0.32187239,85.369,85.34,0.2]
["bitfinex","SOLUSD",1773075253441,0.32187239,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1773075253639,0.32187239,85.369,85.332,17.9672891]
["bitfinex","SOLUSD",1773075253640,0.32099393,85.359,85.332,17.9672891]
["bitfinex","SOLUSD",1773075253844,0.32099393,85.359,85.328,11.71947237]
["bitfinex","SOLUSD",1773075254138,193.21295577,85.398,85.253,15.8812891]
["bitfinex","SOLUSD",1773075254139,0.12099393,85.339,85.308,0.76710927]
["bitfinex","SOLUSD",1773075254338,0.12099393,85.339,85.26,11.72570338]
["bitfinex","SOLUSD",1773075254547,0.12099393,85.339,85.264,0.76710927]
["bitfinex","SOLUSD",1773075254548,0.1202797,85.319,85.264,0.76710927]
["bitfinex","SOLUSD",1773075254928,0.1202797,85.319,85.266,0.76710927]
["bitfinex","SOLUSD",1773075255329,11.24889144,85.31,85.266,0.76710927]
["bitfinex","SOLUSD",1773075255644,0.11956425,85.309,85.266,0.76710927]
["bitfinex","SOLUSD",1773075256850,11.24889144,85.3,85.268,0.76710927]
["bitfinex","SOLUSD",1773075257350,0.11817764,85.299,85.267,11.72786658]
["bitfinex","SOLUSD",1773075258342,41.02732418,85.309,85.256,11.72935991]
["bitfinex","SOLUSD",1773075258343,0.11749688,85.289,85.256,11.72935991]
["bitfinex","SOLUSD",1773075258552,0.11749688,85.289,85.254,15.8812891]
["bitfinex","SOLUSD",1773075258553,0.11749688,85.279,85.254,15.76379512]
["bitfinex","SOLUSD",1773075258857,11.7262163,85.279,85.254,15.76379512]
["bitfinex","SOLUSD",1773075259239,11.7262163,85.279,85.251,11.72994352]
["bitfinex","SOLUSD",1773075260040,11.7262163,85.279,85.246,12.55658707]
["bitfinex","SOLUSD",1773075260858,11.31694314,85.27,85.235,0.82585626]
["bitfinex","SOLUSD",1773075261043,11.31694314,85.27,85.232,29.33156031]
["bitfinex","SOLUSD",1773075261368,11.31694314,85.25,85.218,0.82585626]
["bitfinex","SOLUSD",1773075261653,11.31694314,85.25,85.209,0.82585626]
["bitfinex","SOLUSD",1773075262038,11.31694314,85.26,85.209,0.82585626]
["bitfinex","SOLUSD",1773075262538,11.31694314,85.27,85.209,0.82585626]
["bitfinex","SOLUSD",1773075262859,11.7275915,85.269,85.211,0.28432314]
["bitfinex","SOLUSD",1773075263036,11.7275915,85.269,85.212,0.82585626]
["bitfinex","SOLUSD",1773075263631,41.04657026,85.269,85.212,0.82585626]
["bitfinex","SOLUSD",1773075263850,11.31694314,85.26,85.212,0.82585626]
["bitfinex","SOLUSD",1773075264041,11.7275915,85.269,85.212,0.82585626]
["bitfinex","SOLUSD",1773075264860,11.31694314,85.26,85.212,0.82585626]
["bitfinex","SOLUSD",1773075265043,11.72896702,85.259,85.214,0.82585626]
["bitfinex","SOLUSD",1773075265850,11.31694314,85.27,85.214,0.82585626]
["bitfinex","SOLUSD",1773075266034,11.7275915,85.269,85.214,0.82585626]
["bitfinex","SOLUSD",1773075267230,11.7275915,85.269,85.215,41.07258111]
["bitfinex","SOLUSD",1773075267435,11.31694314,85.26,85.216,0.82585626]
["bitfinex","SOLUSD",1773075267853,11.7275915,85.269,85.216,0.82585626]
["bitfinex","SOLUSD",1773075268658,11.31694314,85.26,85.216,0.82585626]
["bitfinex","SOLUSD",1773075269656,29.31897876,85.269,85.218,0.82585626]
["bitfinex","SOLUSD",1773075271475,11.31694314,85.26,85.218,0.82585626]
["bitfinex","SOLUSD",1773075271852,11.72896702,85.259,85.22,0.82585626]
["bitfinex","SOLUSD",1773075273158,11.72565313,85.284,85.22,0.82585626]
["bitfinex","SOLUSD",1773075273367,11.7248535,85.289,85.221,0.82585626]
["bitfinex","SOLUSD",1773075273666,41.03695705,85.289,85.224,0.82585626]
["bitfinex","SOLUSD",1773075273847,41.03695705,85.289,85.227,0.82585626]
["bitfinex","SOLUSD",1773075274046,41.03695705,85.289,85.227,0.96801783]
["bitfinex","SOLUSD",1773075275556,11.31694314,85.27,85.227,0.82585626]
["bitfinex","SOLUSD",1773075275758,11.72896702,85.259,85.228,11.7332332]
["bitfinex","SOLUSD",1773075276263,11.72896702,85.259,85.228,12.55908946]
["bitfinex","SOLUSD",1773075276767,50.5931997,85.289,85.228,12.55908946]
["bitfinex","SOLUSD",1773075276768,11.31694314,85.29,85.229,0.82585626]
["bitfinex","SOLUSD",1773075277167,11.31694314,85.28,85.229,0.82585626]
["bitfinex","SOLUSD",1773075277652,11.31694314,85.27,85.229,0.82585626]
["bitfinex","SOLUSD",1773075277846,41.04657026,85.269,85.229,0.82585626]
["bitfinex","SOLUSD",1773075278052,11.31694314,85.26,85.229,11.73298447]
["bitfinex","SOLUSD",1773075278262,41.04657026,85.269,85.216,0.82585626]
["bitfinex","SOLUSD",1773075278263,11.31694314,85.25,85.216,0.82585626]
["bitfinex","SOLUSD",1773075278668,11.31694314,85.26,85.216,0.82585626]
["bitfinex","SOLUSD",1773075279971,11.31694314,85.25,85.217,11.73474776]
["bitfinex","SOLUSD",1773075282261,11.31694314,85.24,85.206,0.82585626]
["bitfinex","SOLUSD",1773075282470,41.05620006,85.249,85.206,0.82585626]
["bitfinex","SOLUSD",1773075284374,41.05620006,85.249,85.208,0.82585626]
["bitfinex","SOLUSD",1773075284680,11.73034287,85.249,85.208,0.82585626]
["bitfinex","SOLUSD",1773075285362,11.31694314,85.24,85.208,0.82585626]
["bitfinex","SOLUSD",1773075285574,41.05620006,85.249,85.208,0.82585626]
["bitfinex","SOLUSD",1773075285879,41.05620006,85.249,85.192,11.73819137]
["bitfinex","SOLUSD",1773075285880,11.31694314,85.23,85.192,11.73819137]
["bitfinex","SOLUSD",1773075286256,11.31694314,85.23,85.193,0.82585626]
["bitfinex","SOLUSD",1773075286473,11.31694314,85.22,85.185,0.82585626]
["bitfinex","SOLUSD",1773075286671,11.73309554,85.229,85.177,29.35034941]
["bitfinex","SOLUSD",1773075286672,11.31694314,85.21,85.177,0.82585626]
["bitfinex","SOLUSD",1773075287790,11.31694314,85.2,85.154,0.82585626]
["bitfinex","SOLUSD",1773075288573,11.73722696,85.199,85.156,0.82585626]
["bitfinex","SOLUSD",1773075289076,41.08029436,85.199,85.156,0.82585626]
["bitfinex","SOLUSD",1773075289471,11.31694314,85.19,85.156,0.82585626]
["bitfinex","SOLUSD",1773075289786,11.31694314,85.18,85.151,11.74381221]
["bitfinex","SOLUSD",1773075289986,11.31694314,85.18,85.139,12.57135479]
["bitfinex","SOLUSD",1773075290172,11.31694314,85.18,85.14,0.82585626]
["bitfinex","SOLUSD",1773075290674,41.3646175,85.199,85.142,0.82585626]
["bitfinex","SOLUSD",1773075290675,11.73860474,85.189,85.142,0.82585626]
["bitfinex","SOLUSD",1773075290876,11.31694314,85.18,85.142,0.82585626]
["bitfinex","SOLUSD",1773075291076,11.73860474,85.189,85.142,0.82585626]
["bitfinex","SOLUSD",1773075291294,11.31694314,85.18,85.142,0.82585626]
["bitfinex","SOLUSD",1773075291886,11.31694314,85.18,85.12,0.28432314]
["bitfinex","SOLUSD",1773075291887,11.73998285,85.179,85.144,0.82585626]
["bitfinex","SOLUSD",1773075293094,11.31694314,85.19,85.144,0.82585626]
["bitfinex","SOLUSD",1773075293473,41.0759553,85.208,85.145,0.82585626]
["bitfinex","SOLUSD",1773075293668,11.73598723,85.208,85.146,0.82585626]
["bitfinex","SOLUSD",1773075293872,11.73598723,85.208,85.149,0.82585626]
["bitfinex","SOLUSD",1773075294082,11.73584949,85.209,85.149,0.82585626]
["bitfinex","SOLUSD",1773075294676,11.7350171,85.216,85.153,0.82585626]
["bitfinex","SOLUSD",1773075294877,11.7350171,85.216,85.154,0.96801783]
["bitfinex","SOLUSD",1773075295072,11.7350171,85.216,85.155,0.96801783]
["bitfinex","SOLUSD",1773075295389,7.24887156,85.22,85.16,0.82585626]
["bitfinex","SOLUSD",1773075296293,7.24887156,85.22,85.163,0.82585626]
["bitfinex","SOLUSD",1773075296485,7.24887156,85.22,85.168,0.82585626]
["bitfinex","SOLUSD",1773075296691,7.24887156,85.22,85.17,0.82585626]
["bitfinex","SOLUSD",1773075297598,11.73447235,85.219,85.17,0.82585626]
["bitfinex","SOLUSD",1773075297773,7.24887156,85.22,85.17,0.82585626]
["bitfinex","SOLUSD",1773075298715,7.24887156,85.22,85.173,0.82585626]
["bitfinex","SOLUSD",1773075298875,11.73447235,85.219,85.173,0.82585626]
["bitfinex","SOLUSD",1773075299208,11.73447235,85.219,85.124,46.98988217]
["bitfinex","SOLUSD",1773075299209,0.28432314,85.209,85.16,11.74260216]
["bitfinex","SOLUSD",1773075299498,11.31694314,85.2,85.161,0.82585626]
["bitfinex","SOLUSD",1773075300579,11.73860474,85.189,85.161,0.82585626]
["bitfinex","SOLUSD",1773075300781,11.73860474,85.189,85.16,11.74260216]
["bitfinex","SOLUSD",1773075300979,11.31694314,85.18,85.143,0.82585626]
["bitfinex","SOLUSD",1773075301189,11.31694314,85.16,85.135,0.82585626]
["bitfinex","SOLUSD",1773075301388,11.31694314,85.16,85.13,0.2]
["bitfinex","SOLUSD",1773075301701,0.28432314,85.188,85.135,0.82585626]
["bitfinex","SOLUSD",1773075301894,11.31694314,85.17,85.135,0.82585626]
["bitfinex","SOLUSD",1773075302888,11.74136129,85.169,85.136,11.74591242]
["bitfinex","SOLUSD",1773075303778,11.74136129,85.169,85.136,12.57176868]
["bitfinex","SOLUSD",1773075304579,11.74136129,85.169,85.136,11.74591242]
["bitfinex","SOLUSD",1773075305101,11.73998285,85.179,85.133,0.82585626]
["bitfinex","SOLUSD",1773075306398,11.31694314,85.16,85.132,11.74646431]
["bitfinex","SOLUSD",1773075307194,0.28432314,85.189,85.132,11.74646431]
["bitfinex","SOLUSD",1773075307195,11.31694314,85.17,85.132,11.74646431]
["bitfinex","SOLUSD",1773075307589,11.31694314,85.17,85.133,0.82585626]
["bitfinex","SOLUSD",1773075309404,11.31694314,85.15,85.13,0.2]
["bitfinex","SOLUSD",1773075311479,11.31694314,85.14,85.13,1e-08]
["bitfinex","SOLUSD",1773075311679,0.28432314,85.139,85.091,0.82585626]
["bitfinex","SOLUSD",1773075312005,11.31694314,85.11,85.1,1e-08]
["bitfinex","SOLUSD",1773075313407,11.31694314,85.11,85.01,0.1]
["bitfinex","SOLUSD",1773075313408,41.12373543,85.109,85.061,0.82585626]
["bitfinex","SOLUSD",1773075313586,41.12373543,85.109,85.04,0.2]
["bitfinex","SOLUSD",1773075313587,11.31694314,85.1,85.051,0.82585626]
["bitfinex","SOLUSD",1773075313888,41.12373543,85.109,85.051,0.82585626]
["bitfinex","SOLUSD",1773075313889,11.31694314,85.09,85.051,0.82585626]
["bitfinex","SOLUSD",1773075314086,0.28432314,85.105,85.042,0.82585626]
["bitfinex","SOLUSD",1773075314397,11.31694314,85.08,85.042,0.82585626]
["bitfinex","SOLUSD",1773075314586,11.31694314,85.09,85.042,0.82585626]
["bitfinex","SOLUSD",1773075314782,11.74963869,85.109,85.042,0.82585626]
["bitfinex","SOLUSD",1773075315003,11.31694314,85.09,85.042,0.82585626]
["bitfinex","SOLUSD",1773075315583,11.31694314,85.08,85.044,0.82585626]
["bitfinex","SOLUSD",1773075316016,11.31694314,85.09,85.044,0.82585626]
["bitfinex","SOLUSD",1773075316486,11.75115748,85.098,85.044,0.82585626]
["bitfinex","SOLUSD",1773075317400,11.31694314,85.11,85.045,0.82585626]
["bitfinex","SOLUSD",1773075317584,11.31694314,85.1,85.048,0.82585626]
["bitfinex","SOLUSD",1773075317781,11.31694314,85.1,85.049,0.82585626]
["bitfinex","SOLUSD",1773075318197,41.12373543,85.109,85.049,0.82585626]
["bitfinex","SOLUSD",1773075318402,0.28432314,85.129,85.05,0.82585626]
["bitfinex","SOLUSD",1773075318599,11.31694314,85.12,85.05,0.82585626]
["bitfinex","SOLUSD",1773075318992,11.31694314,85.11,85.05,0.82585626]
["bitfinex","SOLUSD",1773075319596,11.74963869,85.109,85.052,0.82585626]
["bitfinex","SOLUSD",1773075320808,11.36828409,85.09,85.052,0.82585626]
["bitfinex","SOLUSD",1773075321395,11.36828409,85.08,85.052,0.82585626]
["bitfinex","SOLUSD",1773075321602,11.36828409,85.08,85.044,0.82585626]
["bitfinex","SOLUSD",1773075321794,11.75378177,85.079,85.046,0.82585626]
["bitfinex","SOLUSD",1773075322903,11.36828409,85.09,85.048,0.82585626]
["bitfinex","SOLUSD",1773075324004,11.36828409,85.1,85.048,0.82585626]
["bitfinex","SOLUSD",1773075325604,3.69383402,85.132,85.05,0.82585626]
["bitfinex","SOLUSD",1773075325791,3.69383402,85.132,85.049,146.97409727]
["bitfinex","SOLUSD",1773075325792,11.36828409,85.12,85.054,0.82585626]
["bitfinex","SOLUSD",1773075325992,11.36828409,85.13,85.055,0.82585626]
["bitfinex","SOLUSD",1773075326208,0.28432314,85.129,85.057,0.82585626]
["bitfinex","SOLUSD",1773075326410,11.36828409,85.13,85.063,1.1101794]
["bitfinex","SOLUSD",1773075326712,11.36828409,85.15,85.074,0.82585626]
["bitfinex","SOLUSD",1773075327010,11.36828409,85.16,85.084,1.1101794]
["bitfinex","SOLUSD",1773075327315,11.36828409,85.17,85.093,0.82585626]
["bitfinex","SOLUSD",1773075327512,11.74149915,85.168,85.094,88.13782404]
["bitfinex","SOLUSD",1773075327696,11.74149915,85.168,85.096,0.82585626]
["bitfinex","SOLUSD",1773075328013,11.36828409,85.16,85.096,0.82585626]
["bitfinex","SOLUSD",1773075328914,11.74149915,85.168,85.103,1.1101794]
["bitfinex","SOLUSD",1773075329217,41.09524703,85.168,85.106,0.82585626]
["bitfinex","SOLUSD",1773075329411,41.09524703,85.168,85.107,0.28432314]
["bitfinex","SOLUSD",1773075329612,41.09524703,85.168,85.11,0.82585626]
["bitfinex","SOLUSD",1773075330200,11.74149915,85.168,85.11,0.82585626]
["bitfinex","SOLUSD",1773075330513,41.0904224,85.178,85.112,0.82585626]
["bitfinex","SOLUSD",1773075330711,41.0904224,85.178,85.113,0.82585626]
["bitfinex","SOLUSD",1773075330909,11.36828409,85.17,85.113,0.82585626]
["bitfinex","SOLUSD",1773075331807,11.74136129,85.169,85.115,0.82585626]
["bitfinex","SOLUSD",1773075332818,41.09476452,85.169,85.115,0.82585626]
["bitfinex","SOLUSD",1773075333400,11.74136129,85.169,85.115,0.82585626]
["bitfinex","SOLUSD",1773075333803,0.28432314,85.172,85.117,0.82585626]
["bitfinex","SOLUSD",1773075334005,11.36828409,85.17,85.117,0.82585626]
["bitfinex","SOLUSD",1773075336305,23.10959508,85.17,85.119,0.82585626]
["bitfinex","SOLUSD",1773075336531,41.09436957,85.17,85.119,0.82585626]
["bitfinex","SOLUSD",1773075336714,11.36828409,85.16,85.119,0.82585626]
["bitfinex","SOLUSD",1773075336916,52.46265366,85.17,85.119,0.82585626]
["bitfinex","SOLUSD",1773075337742,11.36828409,85.16,85.119,0.82585626]
["bitfinex","SOLUSD",1773075337927,41.09436957,85.17,85.097,0.82585626]
["bitfinex","SOLUSD",1773075337928,11.36828409,85.14,85.097,0.82585626]
["bitfinex","SOLUSD",1773075338314,11.74549853,85.139,85.098,41.1290512]
["bitfinex","SOLUSD",1773075338520,11.74549853,85.139,85.099,0.82585626]
["bitfinex","SOLUSD",1773075339631,11.74549853,85.139,85.101,0.82585626]
["bitfinex","SOLUSD",1773075341616,11.36828409,85.14,85.103,0.82585626]
["bitfinex","SOLUSD",1773075342013,0.14216157,85.147,85.103,0.82585626]
["bitfinex","SOLUSD",1773075343118,11.74425705,85.148,85.105,0.82585626]
["bitfinex","SOLUSD",1773075345519,11.74425705,85.148,85.104,41.12615152]
["bitfinex","SOLUSD",1773075345520,11.36828409,85.15,85.107,0.82585626]
["bitfinex","SOLUSD",1773075345832,11.36828409,85.13,85.069,0.82585626]
["bitfinex","SOLUSD",1773075346338,0.28432314,85.139,85.073,0.82585626]
["bitfinex","SOLUSD",1773075346632,11.36828409,85.13,85.073,0.82585626]
["bitfinex","SOLUSD",1773075347332,11.36828409,85.14,85.075,0.82585626]
["bitfinex","SOLUSD",1773075347538,11.36828409,85.14,85.076,0.96801783]
["bitfinex","SOLUSD",1773075347832,0.28432314,85.147,85.079,0.82585626]
["bitfinex","SOLUSD",1773075349114,0.28432314,85.147,85.078,0.28432314]
["bitfinex","SOLUSD",1773075349115,41.10489969,85.148,85.083,0.82585626]
["bitfinex","SOLUSD",1773075351438,41.10489969,85.148,85.086,0.82585626]
["bitfinex","SOLUSD",1773075352436,11.74425705,85.148,85.086,0.82585626]
["bitfinex","SOLUSD",1773075354440,11.74425705,85.148,85.089,0.82585626]
["bitfinex","SOLUSD",1773075356743,11.74425705,85.148,85.065,14.48773681]
["bitfinex","SOLUSD",1773075356744,11.74274005,85.159,85.094,0.82585626]
["bitfinex","SOLUSD",1773075357642,41.09959017,85.159,85.094,0.82585626]
["bitfinex","SOLUSD",1773075357829,11.36828409,85.15,85.094,0.82585626]
["bitfinex","SOLUSD",1773075358738,11.74411913,85.149,85.096,0.82585626]
["bitfinex","SOLUSD",1773075360847,41.38439594,85.158,85.098,0.82585626]
["bitfinex","SOLUSD",1773075361324,11.74177488,85.166,85.103,0.82585626]
["bitfinex","SOLUSD",1773075361519,7.23569951,85.17,85.112,0.96801783]
["bitfinex","SOLUSD",1773075361740,7.23569951,85.17,85.113,0.96801783]
["bitfinex","SOLUSD",1773075362324,18.97698453,85.17,85.113,0.96801783]
["bitfinex","SOLUSD",1773075362536,7.23569951,85.17,85.113,0.96801783]
["bitfinex","SOLUSD",1773075362748,7.23569951,85.17,85.116,0.82585626]
["bitfinex","SOLUSD",1773075362934,11.74136129,85.169,85.116,0.82585626]
["bitfinex","SOLUSD",1773075363533,7.23569951,85.17,85.116,0.82585626]
["bitfinex","SOLUSD",1773075364243,18.97696086,85.17,85.116,0.82585626]
["bitfinex","SOLUSD",1773075364645,7.23569951,85.17,85.125,1.1101794]
["bitfinex","SOLUSD",1773075364843,7.23569951,85.17,85.126,0.82585626]
["bitfinex","SOLUSD",1773075365045,102.7,85.188,85.127,5.65063195]
["bitfinex","SOLUSD",1773075365280,0.1,85.2,85.143,0.82585626]
["bitfinex","SOLUSD",1773075365629,11.73722696,85.199,85.143,0.82585626]
["bitfinex","SOLUSD",1773075366150,0.1,85.2,85.146,4.82477569]
["bitfinex","SOLUSD",1773075366360,0.1,85.2,85.156,0.82585626]
["bitfinex","SOLUSD",1773075366530,11.73443825,85.22,85.162,0.82585626]
["bitfinex","SOLUSD",1773075366729,41.06101666,85.239,85.165,0.82585626]
["bitfinex","SOLUSD",1773075366928,0.28432314,85.237,85.165,0.82585626]
["bitfinex","SOLUSD",1773075367526,102.7,85.238,85.169,4.82477569]
["bitfinex","SOLUSD",1773075367730,143.76101666,85.239,85.172,0.82585626]
["bitfinex","SOLUSD",1773075368455,114.43171904,85.239,85.172,0.82585626]
["bitfinex","SOLUSD",1773075368754,143.76101666,85.239,85.175,0.82585626]
["bitfinex","SOLUSD",1773075370126,143.76101666,85.239,85.178,0.82585626]
["bitfinex","SOLUSD",1773075371341,114.43171904,85.239,85.179,4.82477569]
["bitfinex","SOLUSD",1773075371544,114.43171904,85.239,85.183,0.82585626]
["bitfinex","SOLUSD",1773075371952,102.7,85.239,85.183,0.82585626]
["bitfinex","SOLUSD",1773075372354,11.73185668,85.238,85.186,0.82585626]
["bitfinex","SOLUSD",1773075372555,102.7,85.239,85.187,3.69383402]
["bitfinex","SOLUSD",1773075372751,11.33435611,85.25,85.194,0.96801783]
["bitfinex","SOLUSD",1773075374254,41.05331065,85.255,85.197,0.82585626]
["bitfinex","SOLUSD",1773075374434,11.33435611,85.25,85.197,0.82585626]
["bitfinex","SOLUSD",1773075374629,41.05331065,85.255,85.197,0.82585626]
["bitfinex","SOLUSD",1773075375332,11.33435611,85.25,85.197,0.82585626]
["bitfinex","SOLUSD",1773075376142,11.33435611,85.24,85.197,0.82585626]
["bitfinex","SOLUSD",1773075376342,11.33435611,85.23,85.19,11.73846695]
["bitfinex","SOLUSD",1773075376650,41.06101666,85.239,85.191,0.82585626]
["bitfinex","SOLUSD",1773075378568,11.73171904,85.239,85.193,0.82585626]
["bitfinex","SOLUSD",1773075379364,11.73034287,85.249,85.194,0.82585626]
["bitfinex","SOLUSD",1773075379859,11.73034287,85.249,85.195,1.1101794]
["bitfinex","SOLUSD",1773075380064,11.73034287,85.249,85.197,0.82585626]
["bitfinex","SOLUSD",1773075380287,11.73034287,85.249,85.199,0.82585626]
["bitfinex","SOLUSD",1773075380446,114.42972201,85.254,85.201,0.82585626]
["bitfinex","SOLUSD",1773075380650,11.72972201,85.254,85.203,0.82585626]
["bitfinex","SOLUSD",1773075380851,11.72972201,85.254,85.205,0.82585626]
["bitfinex","SOLUSD",1773075381047,0.1,85.26,85.206,1.1101794]
["bitfinex","SOLUSD",1773075381247,0.1,85.26,85.213,0.82585626]
["bitfinex","SOLUSD",1773075382662,0.1,85.26,85.216,0.82585626]
["bitfinex","SOLUSD",1773075384866,0.1,85.26,85.218,0.28432314]
["bitfinex","SOLUSD",1773075385055,0.1,85.26,85.219,0.82585626]
["bitfinex","SOLUSD",1773075387154,0.1,85.26,85.221,0.82585626]
["bitfinex","SOLUSD",1773075387755,29.32271872,85.259,85.221,0.82585626]
["bitfinex","SOLUSD",1773075387967,11.72951733,85.255,85.221,0.82585626]
["bitfinex","SOLUSD",1773075390469,0.1,85.26,85.223,0.82585626]
["bitfinex","SOLUSD",1773075392687,0.1,85.26,85.225,0.82585626]
["bitfinex","SOLUSD",1773075394275,0.1,85.26,85.227,0.82585626]
["bitfinex","SOLUSD",1773075396674,0.1,85.26,85.229,0.82585626]
["bitfinex","SOLUSD",1773075398360,11.72236744,85.307,85.237,0.82585626]
["bitfinex","SOLUSD",1773075398569,11.72236744,85.307,85.255,0.82585626]
["bitfinex","SOLUSD",1773075398775,11.72236744,85.307,85.256,0.82585626]
["bitfinex","SOLUSD",1773075398975,11.72236744,85.307,85.257,0.28432314]
["bitfinex","SOLUSD",1773075399283,11.72236744,85.307,85.259,0.82585626]
["bitfinex","SOLUSD",1773075399782,11.72223003,85.308,85.259,0.82585626]
["bitfinex","SOLUSD",1773075400281,41.02780512,85.308,85.259,0.82585626]
["bitfinex","SOLUSD",1773075400480,4.22667374,85.29,85.246,0.82585626]
["bitfinex","SOLUSD",1773075400679,4.22667374,85.29,85.248,0.82585626]
["bitfinex","SOLUSD",1773075400680,41.03694497,85.289,85.248,0.82585626]
["bitfinex","SOLUSD",1773075401777,41.03694497,85.289,85.247,11.73061808]
["bitfinex","SOLUSD",1773075402179,41.03694497,85.289,85.24,0.82585626]
["bitfinex","SOLUSD",1773075402370,4.22667374,85.28,85.232,0.82585626]
["bitfinex","SOLUSD",1773075402571,4.22667374,85.28,85.233,12.55840116]
["bitfinex","SOLUSD",1773075402572,41.04175705,85.279,85.233,12.55840116]
["bitfinex","SOLUSD",1773075402770,41.04175705,85.279,85.234,0.82585626]
["bitfinex","SOLUSD",1773075403767,41.04175705,85.279,85.236,0.82585626]
["bitfinex","SOLUSD",1773075404380,11.7262163,85.279,85.236,0.82585626]
["bitfinex","SOLUSD",1773075405973,11.7262163,85.279,85.238,0.82585626]
["bitfinex","SOLUSD",1773075405974,41.04175705,85.279,85.238,0.82585626]
["bitfinex","SOLUSD",1773075406688,41.04175705,85.279,85.237,41.06198012]
["bitfinex","SOLUSD",1773075406689,41.04175705,85.279,85.237,11.73199432]
["bitfinex","SOLUSD",1773075407190,4.22667374,85.27,85.232,12.55853093]
["bitfinex","SOLUSD",1773075407577,11.7262163,85.279,85.233,0.82585626]
["bitfinex","SOLUSD",1773075408189,41.03694497,85.289,85.234,11.73240725]
["bitfinex","SOLUSD",1773075408389,4.22667374,85.28,85.235,0.82585626]
["bitfinex","SOLUSD",1773075411170,4.22667374,85.27,85.229,34.50001247]
["bitfinex","SOLUSD",1773075411392,4.22667374,85.27,85.229,35.32586873]
["bitfinex","SOLUSD",1773075411776,4.22667374,85.27,85.23,0.82585626]
["bitfinex","SOLUSD",1773075411982,4.22667374,85.26,85.229,22.76699963]
["bitfinex","SOLUSD",1773075413693,11.32958427,85.26,85.229,22.76699963]
["bitfinex","SOLUSD",1773075414789,41.05138459,85.259,85.229,22.76699963]
["bitfinex","SOLUSD",1773075414994,41.05138459,85.259,85.23,12.55881413]
["bitfinex","SOLUSD",1773075415977,11.32958427,85.26,85.23,12.55881413]
["bitfinex","SOLUSD",1773075416295,41.04705164,85.268,85.231,0.82585626]
["bitfinex","SOLUSD",1773075419504,11.72772904,85.268,85.233,0.82585626]
["bitfinex","SOLUSD",1773075423483,11.72772904,85.268,85.229,22.76699963]
["bitfinex","SOLUSD",1773075423484,11.32958427,85.26,85.229,22.76699963]
["bitfinex","SOLUSD",1773075423684,11.32958427,85.26,85.23,12.55881413]
["bitfinex","SOLUSD",1773075423980,11.32958427,85.26,85.231,0.82585626]
["bitfinex","SOLUSD",1773075425806,41.05138459,85.259,85.229,22.76699963]
["bitfinex","SOLUSD",1773075426003,41.05138459,85.259,85.23,0.82585626]
["bitfinex","SOLUSD",1773075427311,41.05138459,85.259,85.223,0.82585626]
["bitfinex","SOLUSD",1773075427617,11.32958427,85.24,85.201,0.82585626]
["bitfinex","SOLUSD",1773075427822,41.06583439,85.229,85.194,0.82585626]
["bitfinex","SOLUSD",1773075428005,41.06583439,85.229,85.171,29.35271395]
["bitfinex","SOLUSD",1773075428006,11.32958427,85.22,85.173,0.82585626]
["bitfinex","SOLUSD",1773075428885,41.06583439,85.229,85.173,0.82585626]
["bitfinex","SOLUSD",1773075429384,11.73309554,85.229,85.173,0.82585626]
["bitfinex","SOLUSD",1773075429987,11.32958427,85.23,85.175,0.82585626]
["bitfinex","SOLUSD",1773075431415,0.28432314,85.237,85.175,0.82585626]
["bitfinex","SOLUSD",1773075431590,11.32958427,85.23,85.175,0.82585626]
["bitfinex","SOLUSD",1773075432510,41.06583439,85.229,85.177,0.82585626]
["bitfinex","SOLUSD",1773075433901,41.06583439,85.229,85.179,0.82585626]
["bitfinex","SOLUSD",1773075433902,4.23245807,85.22,85.179,0.82585626]
["bitfinex","SOLUSD",1773075434101,41.06583439,85.229,85.179,0.82585626]
["bitfinex","SOLUSD",1773075437516,41.06583439,85.229,85.181,0.82585626]
["bitfinex","SOLUSD",1773075437824,4.23245807,85.21,85.181,0.82585626]
["bitfinex","SOLUSD",1773075438512,4.23245807,85.2,85.158,0.82585626]
["bitfinex","SOLUSD",1773075439122,4.23245807,85.18,85.151,0.82585626]
["bitfinex","SOLUSD",1773075439501,41.08511661,85.189,85.151,0.82585626]
["bitfinex","SOLUSD",1773075439805,41.08511661,85.189,85.153,0.82585626]
["bitfinex","SOLUSD",1773075441020,41.08511661,85.189,85.155,0.82585626]
["bitfinex","SOLUSD",1773075441703,4.237144,85.18,85.142,0.82585626]
["bitfinex","SOLUSD",1773075441908,41.08511661,85.189,85.142,0.82585626]
["bitfinex","SOLUSD",1773075442900,41.08511661,85.189,85.14,0.2]
["bitfinex","SOLUSD",1773075442901,11.73860474,85.189,85.144,0.82585626]
["bitfinex","SOLUSD",1773075444817,11.73860474,85.189,85.146,0.82585626]
["bitfinex","SOLUSD",1773075446511,41.08511661,85.189,85.146,0.82585626]
["bitfinex","SOLUSD",1773075447011,41.08511661,85.189,85.148,0.82585626]
["bitfinex","SOLUSD",1773075447219,4.237144,85.18,85.148,0.82585626]
["bitfinex","SOLUSD",1773075447427,41.08511661,85.189,85.148,0.82585626]
["bitfinex","SOLUSD",1773075448627,11.73860474,85.189,85.148,0.82585626]
["bitfinex","SOLUSD",1773075449323,4.237144,85.19,85.15,0.82585626]
["bitfinex","SOLUSD",1773075450831,0.28432314,85.194,85.152,0.82585626]
["bitfinex","SOLUSD",1773075451029,4.237144,85.18,85.152,0.82585626]
["bitfinex","SOLUSD",1773075451219,4.237144,85.18,85.142,12.57083942]
["bitfinex","SOLUSD",1773075451427,4.237144,85.18,85.143,0.82585626]
["bitfinex","SOLUSD",1773075453039,41.08993999,85.179,85.143,0.82585626]
["bitfinex","SOLUSD",1773075455735,4.237144,85.17,85.143,0.82585626]
["bitfinex","SOLUSD",1773075456042,4.237144,85.17,85.14,0.2]
["bitfinex","SOLUSD",1773075456413,0.28432314,85.178,85.14,1.02585626]
["bitfinex","SOLUSD",1773075456822,0.28432314,85.178,85.141,11.74522263]
["bitfinex","SOLUSD",1773075457033,0.28432314,85.178,85.142,0.82585626]
["bitfinex","SOLUSD",1773075457239,41.08993999,85.179,85.144,0.82585626]
["bitfinex","SOLUSD",1773075459222,0.28432314,85.178,85.14,0.2]
["bitfinex","SOLUSD",1773075459422,4.237144,85.17,85.14,0.2]
["bitfinex","SOLUSD",1773075459928,0.28432314,85.178,85.14,1.02585626]
["bitfinex","SOLUSD",1773075460136,4.237144,85.17,85.14,1.02585626]
["bitfinex","SOLUSD",1773075462931,41.09476452,85.169,85.14,0.2]
["bitfinex","SOLUSD",1773075468348,41.09476452,85.169,85.14,1.02585626]
["bitfinex","SOLUSD",1773075468941,41.09476452,85.169,85.14,0.2]
["bitfinex","SOLUSD",1773075470360,4.237144,85.16,85.14,1e-08]
["bitfinex","SOLUSD",1773075472451,0.28432314,85.166,85.14,0.82585627]
["bitfinex","SOLUSD",1773075472745,4.237144,85.16,85.14,1e-08]
["bitfinex","SOLUSD",1773075473742,0.28432314,85.166,85.14,1e-08]
["bitfinex","SOLUSD",1773075473743,4.237144,85.15,85.14,1e-08]
["bitfinex","SOLUSD",1773075473925,4.237144,85.15,85.12,0.82585626]
["bitfinex","SOLUSD",1773075474330,41.10441696,85.149,85.12,0.82585626]
["bitfinex","SOLUSD",1773075475056,0.69490543,85.139,85.1,0.2]
["bitfinex","SOLUSD",1773075475258,0.69490543,85.145,85.101,41.12760131]
["bitfinex","SOLUSD",1773075476159,0.69494278,85.129,85.1,0.2]
["bitfinex","SOLUSD",1773075476334,0.6949702,85.127,85.1,0.2]
["bitfinex","SOLUSD",1773075476534,11.74701625,85.128,85.101,11.75074323]
["bitfinex","SOLUSD",1773075477049,11.74701625,85.128,85.102,0.7528394]
["bitfinex","SOLUSD",1773075477545,0.69498765,85.137,85.104,0.7528394]
["bitfinex","SOLUSD",1773075479734,11.74591242,85.136,85.106,0.7528394]
["bitfinex","SOLUSD",1773075480353,4.237144,85.15,85.106,0.7528394]
["bitfinex","SOLUSD",1773075480354,11.74376262,85.152,85.106,0.7528394]
["bitfinex","SOLUSD",1773075481238,0.69507427,85.165,85.107,0.7528394]
["bitfinex","SOLUSD",1773075481438,0.69507427,85.165,85.108,0.7528394]
["bitfinex","SOLUSD",1773075481640,11.74243598,85.162,85.111,0.7528394]
["bitfinex","SOLUSD",1773075483057,0.69511799,85.171,85.113,0.7528394]
["bitfinex","SOLUSD",1773075483663,0.69511799,85.171,85.114,0.6907635]
["bitfinex","SOLUSD",1773075487848,0.69525053,85.169,85.116,0.28432314]
["bitfinex","SOLUSD",1773075488162,0.69525053,85.169,85.117,0.6907635]
["bitfinex","SOLUSD",1773075489940,12.43678203,85.168,85.118,41.11938719]
["bitfinex","SOLUSD",1773075490163,12.43678203,85.168,85.119,0.6907635]
["bitfinex","SOLUSD",1773075490378,0.69531299,85.201,85.122,5.51553919]
["bitfinex","SOLUSD",1773075490541,11.73735772,85.199,85.129,4.82477569]
["bitfinex","SOLUSD",1773075490861,0.69531299,85.192,85.142,0.6907635]
["bitfinex","SOLUSD",1773075491346,0.69533582,85.189,85.142,0.6907635]
["bitfinex","SOLUSD",1773075492048,0.69533582,85.177,85.142,0.6907635]
["bitfinex","SOLUSD",1773075493865,0.69537488,85.175,85.144,0.6907635]
["bitfinex","SOLUSD",1773075496166,0.69542171,85.173,85.145,11.74467085]
["bitfinex","SOLUSD",1773075496373,11.73991849,85.18,85.146,0.6907635]
["bitfinex","SOLUSD",1773075497053,11.73930801,85.184,85.146,0.6907635]
["bitfinex","SOLUSD",1773075497255,11.73764026,85.196,85.146,0.6907635]
["bitfinex","SOLUSD",1773075497456,11.73764026,85.196,85.147,0.6907635]
["bitfinex","SOLUSD",1773075498384,11.73667593,85.203,85.15,0.6907635]
["bitfinex","SOLUSD",1773075498759,0.69548325,85.202,85.15,0.6907635]
["bitfinex","SOLUSD",1773075501556,0.69554523,85.2,85.152,0.6907635]
["bitfinex","SOLUSD",1773075502073,0.69554523,85.199,85.152,0.6907635]
["bitfinex","SOLUSD",1773075502373,0.69557279,85.189,85.152,0.6907635]
["bitfinex","SOLUSD",1773075504756,0.69560314,85.187,85.154,0.6907635]
["bitfinex","SOLUSD",1773075505776,11.73874254,85.188,85.154,0.6907635]
["bitfinex","SOLUSD",1773075507460,11.73805359,85.193,85.155,11.74329164]
["bitfinex","SOLUSD",1773075507671,11.73805359,85.193,85.156,0.6907635]
["bitfinex","SOLUSD",1773075507976,0.69565385,85.208,85.156,0.6907635]
["bitfinex","SOLUSD",1773075508177,0.69565385,85.189,85.156,0.6907635]
["bitfinex","SOLUSD",1773075509876,11.73874254,85.188,85.157,11.74301584]
["bitfinex","SOLUSD",1773075510078,11.73874254,85.188,85.158,0.6907635]
["bitfinex","SOLUSD",1773075510685,12.4344559,85.188,85.158,0.6907635]
["bitfinex","SOLUSD",1773075511073,0.69571336,85.198,85.158,0.6907635]
["bitfinex","SOLUSD",1773075512485,0.69575109,85.196,85.159,11.74274005]
["bitfinex","SOLUSD",1773075512693,0.69575109,85.189,85.159,11.74274005]
["bitfinex","SOLUSD",1773075513191,0.69575109,85.189,85.159,12.50005377]
["bitfinex","SOLUSD",1773075515401,0.69581024,85.187,85.16,0.75731372]
["bitfinex","SOLUSD",1773075517690,0.69585065,85.185,85.16,0.75731372]
["bitfinex","SOLUSD",1773075518781,41.08656351,85.186,85.162,0.75731372]
["bitfinex","SOLUSD",1773075519759,0.69589804,85.188,85.162,0.75731372]
["bitfinex","SOLUSD",1773075521584,0.69589804,85.188,85.156,0.75731372]
["bitfinex","SOLUSD",1773075521884,4.234473,85.19,85.156,0.75731372]
["bitfinex","SOLUSD",1773075521885,0.69594258,85.186,85.156,0.75731372]
["bitfinex","SOLUSD",1773075522390,0.69594258,85.186,85.157,0.75731372]
["bitfinex","SOLUSD",1773075522685,11.73888034,85.187,85.157,0.75731372]
["bitfinex","SOLUSD",1773075523381,12.43485935,85.187,85.157,0.75731372]
["bitfinex","SOLUSD",1773075523770,12.43485935,85.187,85.158,11.74287794]
["bitfinex","SOLUSD",1773075523981,0.69599669,85.186,85.159,0.7061711]
["bitfinex","SOLUSD",1773075525667,0.69603021,85.184,85.159,0.7061711]
["bitfinex","SOLUSD",1773075526184,0.69603021,85.184,85.16,11.74260216]
["bitfinex","SOLUSD",1773075526482,0.69603021,85.184,85.16,12.44877326]
["bitfinex","SOLUSD",1773075526664,0.69603021,85.184,85.16,0.7061711]
["bitfinex","SOLUSD",1773075527168,0.69603021,85.184,85.156,0.7061711]
["bitfinex","SOLUSD",1773075527367,0.69603021,85.184,85.158,0.7061711]
["bitfinex","SOLUSD",1773075528284,41.08704583,85.185,85.16,0.7061711]
["bitfinex","SOLUSD",1773075528285,12.43548779,85.183,85.16,0.7061711]
["bitfinex","SOLUSD",1773075529992,0.69607187,85.182,85.16,0.7061711]
["bitfinex","SOLUSD",1773075530170,11.73943157,85.183,85.16,0.7061711]
["bitfinex","SOLUSD",1773075531084,11.73943157,85.183,85.159,11.74274005]
["bitfinex","SOLUSD",1773075531085,11.73888562,85.187,85.161,11.74246427]
["bitfinex","SOLUSD",1773075531287,12.43497467,85.187,85.162,0.7061711]
["bitfinex","SOLUSD",1773075531493,0.6961071,85.186,85.162,0.7061711]
["bitfinex","SOLUSD",1773075532671,0.6961071,85.186,85.144,0.7061711]
["bitfinex","SOLUSD",1773075533789,0.6961392,85.184,85.145,0.7061711]
["bitfinex","SOLUSD",1773075534974,0.69615381,85.169,85.115,0.7061711]
["bitfinex","SOLUSD",1773075535169,0.69615381,85.159,85.118,0.7061711]
["bitfinex","SOLUSD",1773075536197,0.69617273,85.157,85.12,0.7061711]
["bitfinex","SOLUSD",1773075539901,0.28432314,85.184,85.122,0.7061711]
["bitfinex","SOLUSD",1773075539902,0.69623382,85.155,85.122,0.7061711]
["bitfinex","SOLUSD",1773075540686,41.10103809,85.156,85.102,0.7061711]
["bitfinex","SOLUSD",1773075540687,0.69625048,85.139,85.102,0.7061711]
["bitfinex","SOLUSD",1773075540893,0.69625048,85.129,85.102,0.7061711]
["bitfinex","SOLUSD",1773075541899,11.74701625,85.128,85.104,0.7061711]
["bitfinex","SOLUSD",1773075542300,0.69626848,85.127,85.103,11.75046708]
["bitfinex","SOLUSD",1773075543708,0.69632012,85.133,85.104,0.71696903]
["bitfinex","SOLUSD",1773075543884,0.69632012,85.129,85.104,0.71696903]
["bitfinex","SOLUSD",1773075545206,0.69632012,85.129,85.105,12.46715997]
["bitfinex","SOLUSD",1773075545392,0.69632012,85.129,85.106,0.71696903]
["bitfinex","SOLUSD",1773075546011,0.69636071,85.127,85.1,0.91696903]
["bitfinex","SOLUSD",1773075546211,0.69636071,85.127,85.1,0.2]
["bitfinex","SOLUSD",1773075546704,0.69636071,85.127,85.101,0.71696903]
["bitfinex","SOLUSD",1773075547313,0.69636071,85.127,85.102,0.71696903]
["bitfinex","SOLUSD",1773075548792,11.74508468,85.142,85.104,0.71696903]
["bitfinex","SOLUSD",1773075549588,11.74370537,85.152,85.104,0.71696903]
["bitfinex","SOLUSD",1773075550292,0.69643245,85.151,85.104,0.71696903]
["bitfinex","SOLUSD",1773075551597,0.69636409,85.149,85.106,0.71696903]
["bitfinex","SOLUSD",1773075552534,0.69630375,85.164,85.107,0.71696903]
["bitfinex","SOLUSD",1773075553902,11.74259234,85.161,85.11,0.71696903]
["bitfinex","SOLUSD",1773075554990,4.234473,85.16,85.11,0.71696903]
["bitfinex","SOLUSD",1773075555194,0.69618423,85.159,85.11,0.71696903]
["bitfinex","SOLUSD",1773075556915,4.234473,85.16,85.1,0.2]
["bitfinex","SOLUSD",1773075556916,0.69607577,85.157,85.112,0.71696903]
["bitfinex","SOLUSD",1773075557813,0.69601051,85.149,85.112,0.71696903]
["bitfinex","SOLUSD",1773075559016,0.6959548,85.147,85.114,0.71696903]
["bitfinex","SOLUSD",1773075560103,0.69590062,85.139,85.114,0.71696903]
["bitfinex","SOLUSD",1773075561611,11.74563649,85.138,85.114,0.71696903]
["bitfinex","SOLUSD",1773075563512,0.69568254,85.15,85.116,0.71696903]
["bitfinex","SOLUSD",1773075563722,11.74453364,85.146,85.118,0.71696903]
["bitfinex","SOLUSD",1773075564314,0.69568254,85.161,85.118,0.71696903]
["bitfinex","SOLUSD",1773075564626,11.74264493,85.16,85.118,0.71696903]
["bitfinex","SOLUSD",1773075566026,11.74177488,85.166,85.12,0.71696903]
["bitfinex","SOLUSD",1773075566419,11.74123209,85.17,85.12,0.71696903]
["bitfinex","SOLUSD",1773075567020,0.6955209,85.169,85.12,0.71696903]
["bitfinex","SOLUSD",1773075568137,11.74149915,85.168,85.122,0.71696903]
["bitfinex","SOLUSD",1773075569311,0.69536334,85.167,85.122,0.71696903]
["bitfinex","SOLUSD",1773075570314,0.69531676,85.165,85.124,0.71696903]
["bitfinex","SOLUSD",1773075570715,0.69531676,85.159,85.124,0.71696903]
["bitfinex","SOLUSD",1773075571118,0.69531676,85.159,85.094,3.69383402]
["bitfinex","SOLUSD",1773075571438,0.69531676,85.159,85.095,0.28432314]
["bitfinex","SOLUSD",1773075572345,0.69531676,85.159,85.103,29.37603622]
["bitfinex","SOLUSD",1773075572514,0.72309762,85.157,85.104,0.28432314]
["bitfinex","SOLUSD",1773075573237,0.72309762,85.157,85.105,0.71696903]
["bitfinex","SOLUSD",1773075574320,0.72309762,85.157,85.106,11.75005287]
["bitfinex","SOLUSD",1773075574525,11.74315374,85.156,85.108,0.70529382]
["bitfinex","SOLUSD",1773075576532,11.74315374,85.156,85.109,41.12373543]
["bitfinex","SOLUSD",1773075576732,11.74315374,85.156,85.11,0.70529382]
["bitfinex","SOLUSD",1773075577038,0.68780618,85.175,85.115,0.70529382]
["bitfinex","SOLUSD",1773075579337,0.68780618,85.175,85.114,0.28432314]
["bitfinex","SOLUSD",1773075579338,0.68780618,85.173,85.118,0.70529382]
["bitfinex","SOLUSD",1773075582733,0.68780618,85.171,85.12,0.70529382]
["bitfinex","SOLUSD",1773075585517,11.74122343,85.17,85.121,41.11793799]
["bitfinex","SOLUSD",1773075585722,0.7588657,85.169,85.122,0.69389174]
["bitfinex","SOLUSD",1773075587725,0.7588657,85.167,85.124,0.69389174]
["bitfinex","SOLUSD",1773075591632,0.7588657,85.165,85.126,0.69389174]
["bitfinex","SOLUSD",1773075594644,0.7588657,85.163,85.128,0.69389174]
["bitfinex","SOLUSD",1773075597550,0.7588657,85.161,85.129,11.74687826]
["bitfinex","SOLUSD",1773075597739,0.7588657,85.161,85.125,0.69389174]
["bitfinex","SOLUSD",1773075597942,0.7588657,85.161,85.126,0.69389174]
["bitfinex","SOLUSD",1773075600146,0.7588657,85.159,85.128,0.69389174]
["bitfinex","SOLUSD",1773075600350,0.28432314,85.18,85.128,0.69389174]
["bitfinex","SOLUSD",1773075600351,0.7588657,85.188,85.128,0.69389174]
["bitfinex","SOLUSD",1773075600558,0.7588657,85.188,85.134,0.69389174]
["bitfinex","SOLUSD",1773075600861,0.7588657,85.179,85.134,0.69389174]
["bitfinex","SOLUSD",1773075601149,11.73856863,85.19,85.128,0.69389174]
["bitfinex","SOLUSD",1773075601150,0.7588657,85.169,85.128,0.69389174]
["bitfinex","SOLUSD",1773075601354,0.7588657,85.188,85.129,0.69389174]
["bitfinex","SOLUSD",1773075601839,0.7588657,85.179,85.129,0.69389174]
["bitfinex","SOLUSD",1773075602153,0.7588657,85.177,85.131,0.69389174]
["bitfinex","SOLUSD",1773075604555,0.76165192,85.175,85.133,0.76194994]
["bitfinex","SOLUSD",1773075605249,0.76165192,85.149,85.116,11.7486724]
["bitfinex","SOLUSD",1773075605565,0.76165192,85.149,85.117,0.76194994]
["bitfinex","SOLUSD",1773075606637,0.76165192,85.147,85.119,0.76194994]
["bitfinex","SOLUSD",1773075609337,0.76165192,85.139,85.101,11.75074323]
["bitfinex","SOLUSD",1773075609539,0.76165192,85.139,85.102,0.76194994]
["bitfinex","SOLUSD",1773075610057,12.50618483,85.146,85.102,0.76194994]
["bitfinex","SOLUSD",1773075610440,0.76165192,85.145,85.102,0.76194994]
["bitfinex","SOLUSD",1773075611249,0.76165192,85.137,85.104,0.76194994]
["bitfinex","SOLUSD",1773075612489,0.76165192,85.137,85.101,11.75074323]
["bitfinex","SOLUSD",1773075612769,41.10972773,85.138,85.101,11.75074323]
["bitfinex","SOLUSD",1773075612770,0.76165192,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1773075613066,0.76165192,85.129,85.102,0.76194994]
["bitfinex","SOLUSD",1773075613262,0.76165192,85.139,85.104,0.76194994]
["bitfinex","SOLUSD",1773075613451,12.50715045,85.139,85.104,0.76194994]
["bitfinex","SOLUSD",1773075613762,0.76165192,85.138,85.104,0.76194994]
["bitfinex","SOLUSD",1773075614775,0.76165192,85.137,85.104,0.76194994]
["bitfinex","SOLUSD",1773075615472,0.76165192,85.135,85.106,0.76194994]
["bitfinex","SOLUSD",1773075616668,0.28432314,85.16,85.106,0.76194994]
["bitfinex","SOLUSD",1773075616669,0.76165192,85.157,85.106,0.76194994]
["bitfinex","SOLUSD",1773075617261,4.23424679,85.15,85.106,0.76194994]
["bitfinex","SOLUSD",1773075617473,0.76165192,85.149,85.106,0.76194994]
["bitfinex","SOLUSD",1773075617653,0.76165192,85.149,85.1,0.2]
["bitfinex","SOLUSD",1773075617654,0.76165192,85.147,85.108,0.76194994]
["bitfinex","SOLUSD",1773075618565,0.76165192,85.145,85.11,0.76194994]
["bitfinex","SOLUSD",1773075619354,0.76165192,85.149,85.11,0.76194994]
["bitfinex","SOLUSD",1773075621765,0.76165192,85.147,85.112,0.76194994]
["bitfinex","SOLUSD",1773075623565,33.594461,85.15,85.113,11.7490865]
["bitfinex","SOLUSD",1773075623566,11.74453291,85.146,85.113,11.7490865]
["bitfinex","SOLUSD",1773075623773,0.76165192,85.139,85.101,12.51269317]
["bitfinex","SOLUSD",1773075623975,0.76165192,85.139,85.102,0.76194994]
["bitfinex","SOLUSD",1773075624675,10.47128859,85.146,85.103,0.76194994]
["bitfinex","SOLUSD",1773075625574,0.28432314,85.163,85.105,0.76194994]
["bitfinex","SOLUSD",1773075625871,11.74136129,85.169,85.106,0.76194994]
["bitfinex","SOLUSD",1773075626170,11.74136129,85.169,85.109,0.76194994]
["bitfinex","SOLUSD",1773075626473,11.74136129,85.169,85.114,0.76194994]
["bitfinex","SOLUSD",1773075626665,0.67080636,85.168,85.114,0.76194994]
["bitfinex","SOLUSD",1773075627378,0.67149058,85.149,85.114,0.76194994]
["bitfinex","SOLUSD",1773075627763,0.67149058,85.147,85.115,12.51076037]
["bitfinex","SOLUSD",1773075627999,0.67149058,85.147,85.116,0.76194994]
["bitfinex","SOLUSD",1773075628468,0.67149058,85.147,85.115,11.74881043]
["bitfinex","SOLUSD",1773075629178,0.67149058,85.147,85.11,11.74947237]
["bitfinex","SOLUSD",1773075629379,0.67149058,85.147,85.111,0.76194994]
["bitfinex","SOLUSD",1773075629559,0.67283411,85.157,85.111,0.76194994]
["bitfinex","SOLUSD",1773075629764,0.67283411,85.156,85.113,0.76194994]
["bitfinex","SOLUSD",1773075631190,0.67349349,85.139,85.104,12.51219014]
["bitfinex","SOLUSD",1773075631681,0.67349349,85.139,85.105,0.76194994]
["bitfinex","SOLUSD",1773075631976,0.67414544,85.137,85.107,0.76194994]
["bitfinex","SOLUSD",1773075634572,0.67666656,85.129,85.1,0.2]
["bitfinex","SOLUSD",1773075635162,0.67666656,85.119,85.1,0.2]
["bitfinex","SOLUSD",1773075636272,0.67666656,85.119,85.088,11.75240908]
["bitfinex","SOLUSD",1773075636469,0.67666656,85.119,85.082,0.7166821]
["bitfinex","SOLUSD",1773075637572,0.47881862,85.117,85.091,0.7166821]
["bitfinex","SOLUSD",1773075639681,0.48029762,85.115,85.09,11.95215763]
["bitfinex","SOLUSD",1773075640285,0.48029762,85.109,85.09,0.2]
["bitfinex","SOLUSD",1773075640686,0.48029762,85.109,85.071,0.7166821]
["bitfinex","SOLUSD",1773075641788,0.48173431,85.107,85.072,0.7166821]
["bitfinex","SOLUSD",1773075642391,11.74729224,85.126,85.072,0.7166821]
["bitfinex","SOLUSD",1773075642584,0.48245388,85.125,85.072,0.7166821]
["bitfinex","SOLUSD",1773075642892,11.74729224,85.126,85.072,0.7166821]
["bitfinex","SOLUSD",1773075643467,0.48316587,85.13,85.074,0.7166821]
["bitfinex","SOLUSD",1773075643969,0.48316587,85.128,85.077,0.7166821]
["bitfinex","SOLUSD",1773075645575,0.48522727,85.119,85.077,0.7166821]
["bitfinex","SOLUSD",1773075646596,11.74839634,85.118,85.079,0.76941962]
["bitfinex","SOLUSD",1773075647013,0.28432314,85.14,85.079,0.76941962]
["bitfinex","SOLUSD",1773075647014,0.48588992,85.139,85.081,0.76941962]
["bitfinex","SOLUSD",1773075647178,12.23138845,85.139,85.084,0.76941962]
["bitfinex","SOLUSD",1773075647509,12.23138845,85.139,85.086,0.28432314]
["bitfinex","SOLUSD",1773075647696,0.48588992,85.139,85.088,0.76941962]
["bitfinex","SOLUSD",1773075647904,0.48656219,85.146,85.089,1.05374276]
["bitfinex","SOLUSD",1773075648100,0.48656219,85.146,85.091,0.76941962]
["bitfinex","SOLUSD",1773075648484,11.74467085,85.145,85.093,0.76941962]
["bitfinex","SOLUSD",1773075648694,0.48721723,85.161,85.098,1.05374276]
["bitfinex","SOLUSD",1773075648898,0.48721723,85.178,85.104,0.76941962]
["bitfinex","SOLUSD",1773075649094,0.48721723,85.177,85.104,0.76941962]
["bitfinex","SOLUSD",1773075649299,0.48721723,85.176,85.104,0.76941962]
["bitfinex","SOLUSD",1773075649496,0.4878651,85.169,85.104,0.76941962]
["bitfinex","SOLUSD",1773075649802,0.4878651,85.166,85.106,0.28432314]
["bitfinex","SOLUSD",1773075650110,0.4878651,85.164,85.107,0.76941962]
["bitfinex","SOLUSD",1773075650290,7.64737443,85.164,85.113,1.05374276]
["bitfinex","SOLUSD",1773075650513,7.64737443,85.164,85.114,0.76941962]
["bitfinex","SOLUSD",1773075650698,0.48850433,85.163,85.114,0.76941962]
["bitfinex","SOLUSD",1773075651010,0.48850433,85.162,85.114,0.76941962]
["bitfinex","SOLUSD",1773075651192,0.48850433,85.161,85.114,0.76941962]
["bitfinex","SOLUSD",1773075651507,7.66506684,85.161,85.114,0.76941962]
["bitfinex","SOLUSD",1773075652812,7.66506684,85.161,85.116,0.76941962]
["bitfinex","SOLUSD",1773075653107,7.66506684,85.161,85.118,0.28432314]
["bitfinex","SOLUSD",1773075653306,7.66506684,85.161,85.12,0.76941962]
["bitfinex","SOLUSD",1773075653502,7.66506684,85.161,85.121,0.76941962]
["bitfinex","SOLUSD",1773075656015,7.66506684,85.161,85.123,0.76941962]
["bitfinex","SOLUSD",1773075659796,7.66506684,85.161,85.124,41.11648888]
["bitfinex","SOLUSD",1773075659992,7.66506684,85.161,85.125,0.76941962]
["bitfinex","SOLUSD",1773075660398,0.49449866,85.188,85.128,0.76941962]
["bitfinex","SOLUSD",1773075660605,0.49449866,85.188,85.134,0.76941962]
["bitfinex","SOLUSD",1773075660800,0.49449866,85.187,85.134,0.76941962]
["bitfinex","SOLUSD",1773075661027,0.49449866,85.179,85.134,0.76941962]
["bitfinex","SOLUSD",1773075662328,0.4950617,85.177,85.136,0.76941962]
["bitfinex","SOLUSD",1773075663714,0.49672167,85.175,85.138,0.75950331]
["bitfinex","SOLUSD",1773075663918,11.74039635,85.176,85.138,0.75950331]
["bitfinex","SOLUSD",1773075664418,0.49725798,85.175,85.138,0.75950331]
["bitfinex","SOLUSD",1773075665006,11.74039635,85.176,85.138,0.75950331]
["bitfinex","SOLUSD",1773075665716,0.11587415,85.179,85.141,0.75950331]
["bitfinex","SOLUSD",1773075667705,11.73791581,85.194,85.146,0.75950331]
["bitfinex","SOLUSD",1773075667917,11.73791581,85.194,85.148,0.75950331]
["bitfinex","SOLUSD",1773075668117,11.73791581,85.194,85.149,0.90166488]
["bitfinex","SOLUSD",1773075668419,7.67052849,85.196,85.154,0.75950331]
["bitfinex","SOLUSD",1773075668603,0.49934748,85.194,85.154,0.75950331]
["bitfinex","SOLUSD",1773075668808,0.49934748,85.179,85.128,0.75950331]
["bitfinex","SOLUSD",1773075673725,0.50065948,85.169,85.13,0.75950331]
["bitfinex","SOLUSD",1773075674406,41.0904224,85.178,85.13,0.75950331]
["bitfinex","SOLUSD",1773075674407,0.50065948,85.177,85.131,0.75950331]
["bitfinex","SOLUSD",1773075674608,37.00989076,85.189,85.13,0.28432314]
["bitfinex","SOLUSD",1773075674609,0.50074949,85.185,85.135,0.75950331]
["bitfinex","SOLUSD",1773075674820,7.6631947,85.189,85.135,0.75950331]
["bitfinex","SOLUSD",1773075675301,0.50074949,85.186,85.135,0.75950331]
["bitfinex","SOLUSD",1773075675717,0.50085773,85.217,85.138,0.75950331]
["bitfinex","SOLUSD",1773075675916,0.50085773,85.217,85.156,0.75950331]
["bitfinex","SOLUSD",1773075676517,0.5009545,85.215,85.156,0.75950331]
["bitfinex","SOLUSD",1773075676716,2.77999997,85.216,85.156,0.75950331]
["bitfinex","SOLUSD",1773075677020,0.5009545,85.215,85.156,0.75950331]
["bitfinex","SOLUSD",1773075677721,2.77999997,85.216,85.149,0.28432314]
["bitfinex","SOLUSD",1773075677722,0.50105175,85.213,85.161,0.75950331]
["bitfinex","SOLUSD",1773075677922,0.50105175,85.213,85.164,4.82477569]
["bitfinex","SOLUSD",1773075678133,2.77999997,85.216,85.165,0.75950331]
["bitfinex","SOLUSD",1773075678333,41.07258111,85.215,85.165,0.75950331]
["bitfinex","SOLUSD",1773075678826,0.50114508,85.214,85.165,0.75950331]
["bitfinex","SOLUSD",1773075680026,0.50123677,85.212,85.168,0.75950331]
["bitfinex","SOLUSD",1773075681731,0.5014271,85.239,85.17,0.28432314]
["bitfinex","SOLUSD",1773075681911,0.1,85.24,85.177,0.75950331]
["bitfinex","SOLUSD",1773075681912,0.5014271,85.236,85.177,0.75950331]
["bitfinex","SOLUSD",1773075682111,0.5014271,85.236,85.179,0.75950331]
["bitfinex","SOLUSD",1773075682313,0.5014271,85.236,85.18,0.28432314]
["bitfinex","SOLUSD",1773075682608,0.5014271,85.236,85.181,0.75950331]
["bitfinex","SOLUSD",1773075684928,0.5014271,85.236,85.174,4.82477569]
["bitfinex","SOLUSD",1773075684929,4.23986023,85.23,85.183,0.75950331]
["bitfinex","SOLUSD",1773075685108,0.50168558,85.229,85.183,0.75950331]
["bitfinex","SOLUSD",1773075687622,41.06631622,85.228,85.184,11.73929376]
["bitfinex","SOLUSD",1773075687831,0.50193944,85.227,85.185,0.75950331]
["bitfinex","SOLUSD",1773075690235,4.23174884,85.23,85.163,0.75950331]
["bitfinex","SOLUSD",1773075690236,0.50210423,85.209,85.163,0.75950331]
["bitfinex","SOLUSD",1773075690623,0.50218571,85.199,85.163,0.75950331]
["bitfinex","SOLUSD",1773075691733,0.50226644,85.179,85.141,0.75950331]
["bitfinex","SOLUSD",1773075692140,0.50226644,85.169,85.123,0.75950331]
["bitfinex","SOLUSD",1773075692730,0.50234871,85.177,85.126,0.75950331]
["bitfinex","SOLUSD",1773075693131,0.50242839,85.169,85.126,0.75950331]
["bitfinex","SOLUSD",1773075693436,0.50250663,85.177,85.126,0.75950331]
["bitfinex","SOLUSD",1773075694131,0.50250663,85.175,85.127,41.11503987]
["bitfinex","SOLUSD",1773075694333,11.34857352,85.17,85.128,0.73700507]
["bitfinex","SOLUSD",1773075694537,0.50258625,85.169,85.128,0.73700507]
["bitfinex","SOLUSD",1773075696836,41.09138723,85.176,85.111,0.28432314]
["bitfinex","SOLUSD",1773075696837,0.50273381,85.167,85.13,0.73700507]
["bitfinex","SOLUSD",1773075697433,29.35099088,85.176,85.131,0.73700507]
["bitfinex","SOLUSD",1773075697434,0.50280995,85.176,85.131,0.73700507]
["bitfinex","SOLUSD",1773075697637,12.24327575,85.176,85.131,0.73700507]
["bitfinex","SOLUSD",1773075697822,0.50280995,85.175,85.131,0.73700507]
["bitfinex","SOLUSD",1773075698633,0.502884,85.159,85.116,0.73700507]
["bitfinex","SOLUSD",1773075698827,0.502884,85.148,85.117,11.74853437]
["bitfinex","SOLUSD",1773075699029,0.502884,85.148,85.118,0.73700507]
["bitfinex","SOLUSD",1773075699636,0.502884,85.148,85.114,0.73700507]
["bitfinex","SOLUSD",1773075700846,11.74439498,85.147,85.116,0.73700507]
["bitfinex","SOLUSD",1773075701029,12.24607788,85.157,85.116,0.73700507]
["bitfinex","SOLUSD",1773075701352,0.50311522,85.156,85.116,0.73700507]
["bitfinex","SOLUSD",1773075701559,0.50311522,85.167,85.117,0.73700507]
["bitfinex","SOLUSD",1773075701858,0.50311522,85.176,85.117,0.73700507]
["bitfinex","SOLUSD",1773075703105,11.74053419,85.175,85.124,0.73700507]
["bitfinex","SOLUSD",1773075703535,12.24378159,85.175,85.124,0.73700507]
["bitfinex","SOLUSD",1773075704939,11.73992555,85.18,85.127,0.73700507]
["bitfinex","SOLUSD",1773075706228,11.73929376,85.184,85.135,0.73700507]
["bitfinex","SOLUSD",1773075706429,0.50345903,85.183,85.135,0.73700507]
["bitfinex","SOLUSD",1773075706631,0.50345903,85.179,85.135,0.73700507]
["bitfinex","SOLUSD",1773075709055,0.50358081,85.177,85.137,0.73700507]
["bitfinex","SOLUSD",1773075711259,11.74039635,85.176,85.139,0.77097536]
["bitfinex","SOLUSD",1773075711438,0.50383302,85.175,85.139,0.77097536]
["bitfinex","SOLUSD",1773075713569,0.50395019,85.169,85.121,0.77097536]
["bitfinex","SOLUSD",1773075715664,0.50408359,85.167,85.123,0.77097536]
["bitfinex","SOLUSD",1773075717657,11.74177488,85.166,85.124,41.11648888]
["bitfinex","SOLUSD",1773075717865,0.50422433,85.165,85.125,0.77097536]
["bitfinex","SOLUSD",1773075720366,4.2375414,85.15,85.087,62.4]
["bitfinex","SOLUSD",1773075720556,11.74205063,85.164,85.095,0.77097536]
["bitfinex","SOLUSD",1773075720557,0.50441202,85.139,85.095,0.77097536]
["bitfinex","SOLUSD",1773075721446,4.2375414,85.14,85.089,11.75229646]
["bitfinex","SOLUSD",1773075721447,0.50447082,85.119,85.089,11.75229646]
["bitfinex","SOLUSD",1773075721643,4.2375414,85.11,85.081,0.77097536]
["bitfinex","SOLUSD",1773075721847,4.2375414,85.11,85.071,11.75488709]
["bitfinex","SOLUSD",1773075721848,0.50447082,85.109,85.074,0.77097536]
["bitfinex","SOLUSD",1773075722455,11.74977675,85.108,85.076,0.77097536]
["bitfinex","SOLUSD",1773075722767,0.50452776,85.107,85.071,11.75488532]
["bitfinex","SOLUSD",1773075722970,0.50452776,85.099,85.062,0.77097536]
["bitfinex","SOLUSD",1773075723263,0.50452776,85.099,85.066,11.75550088]
["bitfinex","SOLUSD",1773075723953,0.50452776,85.099,85.071,0.75344922]
["bitfinex","SOLUSD",1773075724348,0.50469407,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1773075725273,11.74977675,85.108,85.073,0.75344922]
["bitfinex","SOLUSD",1773075725461,12.25452628,85.108,85.073,0.75344922]
["bitfinex","SOLUSD",1773075725650,0.50474953,85.107,85.073,0.75344922]
["bitfinex","SOLUSD",1773075726775,11.75005287,85.106,85.074,11.75447257]
["bitfinex","SOLUSD",1773075727070,11.75005287,85.106,85.075,0.75344922]
["bitfinex","SOLUSD",1773075727253,0.50480171,85.105,85.075,0.75344922]
["bitfinex","SOLUSD",1773075727581,0.50480171,85.105,85.07,0.2]
["bitfinex","SOLUSD",1773075727776,0.50480171,85.105,85.071,11.75488709]
["bitfinex","SOLUSD",1773075728078,41.12518505,85.106,85.071,11.75488709]
["bitfinex","SOLUSD",1773075728079,11.75005287,85.106,85.072,0.75344922]
["bitfinex","SOLUSD",1773075728874,12.25496195,85.106,85.074,0.75344922]
["bitfinex","SOLUSD",1773075729062,0.50490908,85.105,85.074,0.75344922]
["bitfinex","SOLUSD",1773075729952,0.50496005,85.099,85.07,0.2]
["bitfinex","SOLUSD",1773075730471,0.50496005,85.099,85.072,0.75344922]
["bitfinex","SOLUSD",1773075731068,11.75115748,85.098,85.072,0.75344922]
["bitfinex","SOLUSD",1773075732154,0.50461951,85.097,85.072,0.75344922]
["bitfinex","SOLUSD",1773075732660,0.5042324,85.105,85.074,0.75344922]
["bitfinex","SOLUSD",1773075733664,0.50384922,85.103,85.074,0.75344922]
["bitfinex","SOLUSD",1773075734179,0.50384922,85.103,85.076,0.75344922]
["bitfinex","SOLUSD",1773075735082,11.750329,85.104,85.07,0.2]
["bitfinex","SOLUSD",1773075735083,0.50346944,85.099,85.07,0.2]
["bitfinex","SOLUSD",1773075735583,0.74498958,85.079,85.06,0.2]
["bitfinex","SOLUSD",1773075735774,0.74498958,85.077,85.06,0.2]
["bitfinex","SOLUSD",1773075737671,0.74498958,85.075,85.05,0.2]
["bitfinex","SOLUSD",1773075737875,0.74498958,85.075,85.021,0.28432314]
["bitfinex","SOLUSD",1773075737876,0.74498958,85.059,85.026,0.75344922]
["bitfinex","SOLUSD",1773075738177,0.74498958,85.049,85.021,11.76174993]
["bitfinex","SOLUSD",1773075738372,0.74498958,85.049,85.018,0.75344922]
["bitfinex","SOLUSD",1773075739166,4.2375414,85.06,85.032,0.75344922]
["bitfinex","SOLUSD",1773075739167,0.74498958,85.06,85.032,0.75344922]
["bitfinex","SOLUSD",1773075739357,7.52114341,85.067,85.032,0.75344922]
["bitfinex","SOLUSD",1773075739358,0.74498958,85.066,85.032,0.75344922]
["bitfinex","SOLUSD",1773075740068,0.74498958,85.059,85.033,11.76014018]
["bitfinex","SOLUSD",1773075740660,0.74498958,85.058,85.033,11.76014018]
["bitfinex","SOLUSD",1773075740977,7.51943644,85.059,85.034,0.75344922]
["bitfinex","SOLUSD",1773075742076,7.51943644,85.059,85.001,47.34252457]
["bitfinex","SOLUSD",1773075742077,102.7,85.075,85.036,0.75344922]
["bitfinex","SOLUSD",1773075742675,114.45439566,85.075,85.036,0.75344922]
["bitfinex","SOLUSD",1773075743178,102.7,85.075,85.036,0.75344922]
["bitfinex","SOLUSD",1773075743559,11.75380162,85.079,85.036,0.75344922]
["bitfinex","SOLUSD",1773075744162,7.46722803,85.085,85.038,1.03777236]
["bitfinex","SOLUSD",1773075744364,7.46722803,85.085,85.039,0.75344922]
["bitfinex","SOLUSD",1773075744687,7.46722803,85.085,85.039,0.28432314]
["bitfinex","SOLUSD",1773075744864,7.46722803,85.085,85.041,0.75344922]
["bitfinex","SOLUSD",1773075747182,0.74498958,85.084,85.043,0.75344922]
["bitfinex","SOLUSD",1773075747680,7.46722803,85.085,85.043,0.75344922]
["bitfinex","SOLUSD",1773075748387,7.46722803,85.085,85.045,0.75344922]
["bitfinex","SOLUSD",1773075748566,7.46722803,85.085,85.047,0.75344922]
["bitfinex","SOLUSD",1773075748765,7.46722803,85.085,85.048,0.75344922]
["bitfinex","SOLUSD",1773075748963,0.74498958,85.084,85.049,0.75344922]
["bitfinex","SOLUSD",1773075749681,0.74498958,85.084,85.05,41.15226336]
["bitfinex","SOLUSD",1773075749889,0.74498958,85.084,85.051,0.75344922]
["bitfinex","SOLUSD",1773075750195,11.7506773,85.102,85.05,41.15226336]
["bitfinex","SOLUSD",1773075750360,0.74498958,85.101,85.051,0.75344922]
["bitfinex","SOLUSD",1773075750760,0.74498958,85.099,85.051,0.75344922]
["bitfinex","SOLUSD",1773075750973,0.74498958,85.079,85.046,11.75825429]
["bitfinex","SOLUSD",1773075751177,0.74498958,85.079,85.047,0.75344922]
["bitfinex","SOLUSD",1773075751782,0.74498958,85.078,85.049,0.75344922]
["bitfinex","SOLUSD",1773075752361,0.74498958,85.082,85.049,0.75344922]
["bitfinex","SOLUSD",1773075752585,0.74498958,85.089,85.049,0.75344922]
["bitfinex","SOLUSD",1773075752788,0.74498958,85.096,85.049,0.75344922]
["bitfinex","SOLUSD",1773075753666,0.74498958,85.096,85.049,1.03777236]
["bitfinex","SOLUSD",1773075753870,12.5073214,85.095,85.052,0.71330183]
["bitfinex","SOLUSD",1773075754083,0.75574963,85.094,85.052,0.71330183]
["bitfinex","SOLUSD",1773075754571,4.24496138,85.09,85.052,0.71330183]
["bitfinex","SOLUSD",1773075754773,0.75574963,85.089,85.052,0.71330183]
["bitfinex","SOLUSD",1773075756471,0.75574963,85.087,85.054,0.71330183]
["bitfinex","SOLUSD",1773075757280,11.75253854,85.088,85.031,0.28432314]
["bitfinex","SOLUSD",1773075757281,5.00071101,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1773075757475,0.75574963,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1773075757867,0.75574963,85.059,85.032,0.71330183]
["bitfinex","SOLUSD",1773075758688,0.75574963,85.059,85.033,12.47344201]
["bitfinex","SOLUSD",1773075759089,4.24496138,85.04,85.013,0.71330183]
["bitfinex","SOLUSD",1773075759302,0.38629831,85.039,85.013,0.71330183]
["bitfinex","SOLUSD",1773075759595,4.24496138,85.03,85.009,11.76337897]
["bitfinex","SOLUSD",1773075759802,4.63125969,85.03,85.009,11.76337897]
["bitfinex","SOLUSD",1773075759974,0.38629831,85.029,85.002,11.76431881]
["bitfinex","SOLUSD",1773075760777,0.28703055,85.028,84.997,0.71330183]
["bitfinex","SOLUSD",1773075760976,0.28703055,85.036,84.997,0.71330183]
["bitfinex","SOLUSD",1773075762285,4.24496138,85.03,84.997,0.71330183]
["bitfinex","SOLUSD",1773075762482,0.28703055,85.036,84.997,0.71330183]
["bitfinex","SOLUSD",1773075762981,0.28845564,85.034,84.999,0.71330183]
["bitfinex","SOLUSD",1773075764985,4.24496138,85.03,84.999,0.71330183]
["bitfinex","SOLUSD",1773075765196,12.04998573,85.033,85.001,0.71330183]
["bitfinex","SOLUSD",1773075765389,0.29053485,85.032,85.001,0.71330183]
["bitfinex","SOLUSD",1773075765600,0.29053485,85.019,84.995,11.76535127]
["bitfinex","SOLUSD",1773075765903,0.29053485,85.019,84.971,0.28432314]
["bitfinex","SOLUSD",1773075765904,0.19053485,85.009,84.965,0.71330183]
["bitfinex","SOLUSD",1773075766100,4.24496138,85.0,84.98,0.00947074]
["bitfinex","SOLUSD",1773075766392,4.24496138,84.99,84.98,0.00947074]
["bitfinex","SOLUSD",1773075766997,4.24496138,85.0,84.98,0.00947074]
["bitfinex","SOLUSD",1773075767380,11.76484429,84.999,84.98,0.00947074]
["bitfinex","SOLUSD",1773075767697,41.17695502,84.999,84.98,0.00947074]
["bitfinex","SOLUSD",1773075767901,11.76484429,84.999,84.98,0.00947074]
["bitfinex","SOLUSD",1773075768075,7.36024474,85.008,84.98,0.00947074]
["bitfinex","SOLUSD",1773075768277,11.7637371,85.007,84.98,0.00947074]
["bitfinex","SOLUSD",1773075768478,19.12188854,85.007,84.98,0.80323508]
["bitfinex","SOLUSD",1773075768678,7.35231423,85.006,84.98,0.80323508]
["bitfinex","SOLUSD",1773075769501,7.35231423,85.006,84.982,0.79376434]
["bitfinex","SOLUSD",1773075769977,7.35514688,85.019,84.982,0.79376434]
["bitfinex","SOLUSD",1773075771498,11.76221506,85.018,84.983,11.76705929]
["bitfinex","SOLUSD",1773075771700,7.34006014,85.017,84.983,11.76705929]
["bitfinex","SOLUSD",1773075771899,7.34006014,85.017,84.983,12.56082363]
["bitfinex","SOLUSD",1773075772077,7.34006014,85.017,84.984,0.79376434]
["bitfinex","SOLUSD",1773075772481,11.39763214,85.06,84.991,0.79376434]
["bitfinex","SOLUSD",1773075772689,11.39763214,85.05,84.993,0.79376434]
["bitfinex","SOLUSD",1773075773203,11.39763214,85.04,84.993,0.79376434]
["bitfinex","SOLUSD",1773075773504,11.75931043,85.039,84.995,0.79376434]
["bitfinex","SOLUSD",1773075774488,11.75931043,85.039,84.994,41.17937736]
["bitfinex","SOLUSD",1773075774489,41.15758651,85.039,84.997,0.79376434]
["bitfinex","SOLUSD",1773075776213,11.39763214,85.03,84.985,0.79376434]
["bitfinex","SOLUSD",1773075777084,11.76069341,85.029,84.987,0.79376434]
["bitfinex","SOLUSD",1773075778310,41.16242693,85.029,84.987,0.79376434]
["bitfinex","SOLUSD",1773075779688,11.76004839,85.034,84.989,0.79376434]
["bitfinex","SOLUSD",1773075779896,7.29992928,85.039,84.989,1.07808748]
["bitfinex","SOLUSD",1773075780095,7.29992928,85.039,84.99,1.07808748]
["bitfinex","SOLUSD",1773075780419,7.29992928,85.039,84.994,1.07808748]
["bitfinex","SOLUSD",1773075780720,7.29992928,85.039,84.996,0.93592591]
["bitfinex","SOLUSD",1773075780887,7.29992928,85.039,84.998,0.93592591]
["bitfinex","SOLUSD",1773075781088,7.29992928,85.039,84.999,0.93592591]
["bitfinex","SOLUSD",1773075781421,7.29992928,85.039,84.998,0.28432314]
["bitfinex","SOLUSD",1773075781422,11.75516345,85.069,85.004,0.79376434]
["bitfinex","SOLUSD",1773075781715,11.75516345,85.069,85.007,0.79376434]
["bitfinex","SOLUSD",1773075781716,11.39763214,85.06,85.007,0.79376434]
["bitfinex","SOLUSD",1773075782709,11.39763214,85.04,85.007,0.79376434]
["bitfinex","SOLUSD",1773075783700,0.28432314,85.06,85.009,0.79882677]
["bitfinex","SOLUSD",1773075783701,11.75847162,85.046,85.009,0.79882677]
["bitfinex","SOLUSD",1773075785629,11.75654545,85.059,85.011,0.79882677]
["bitfinex","SOLUSD",1773075785916,11.39763214,85.05,85.011,0.79882677]
["bitfinex","SOLUSD",1773075786888,11.75792778,85.049,85.013,0.79882677]
["bitfinex","SOLUSD",1773075789497,0.02054413,85.054,85.015,0.79882677]
["bitfinex","SOLUSD",1773075790222,4.27021969,85.05,85.015,0.79882677]
["bitfinex","SOLUSD",1773075790426,0.02054413,85.049,85.015,0.79882677]
["bitfinex","SOLUSD",1773075792915,11.75792778,85.049,85.017,0.79882677]
["bitfinex","SOLUSD",1773075793098,11.75682189,85.057,85.017,0.79882677]
["bitfinex","SOLUSD",1773075793615,4.24967556,85.05,85.016,11.76249176]
["bitfinex","SOLUSD",1773075794313,4.24967556,85.05,85.016,12.56131853]
["bitfinex","SOLUSD",1773075794900,11.75792778,85.049,85.017,0.79882677]
["bitfinex","SOLUSD",1773075797216,11.75792778,85.049,85.019,0.79882677]
["bitfinex","SOLUSD",1773075798716,4.24967556,85.04,85.004,0.79882677]
["bitfinex","SOLUSD",1773075799300,41.15758651,85.039,85.006,0.79882677]
["bitfinex","SOLUSD",1773075802028,7.29445739,85.048,85.008,0.79882677]
["bitfinex","SOLUSD",1773075802724,11.75820428,85.047,85.008,0.79882677]
["bitfinex","SOLUSD",1773075805109,11.75820428,85.047,85.01,0.79882677]
["bitfinex","SOLUSD",1773075805808,4.24967556,85.04,85.01,0.79882677]
["bitfinex","SOLUSD",1773075807506,11.75820428,85.047,85.012,0.79882677]
["bitfinex","SOLUSD",1773075807917,7.29445739,85.048,85.012,0.79882677]
["bitfinex","SOLUSD",1773075808120,19.05254326,85.048,85.012,0.79882677]
["bitfinex","SOLUSD",1773075808430,7.29445739,85.048,85.012,0.79882677]
["bitfinex","SOLUSD",1773075809033,11.75820428,85.047,85.012,0.79882677]
["bitfinex","SOLUSD",1773075809727,41.15371499,85.047,85.007,0.79882677]
["bitfinex","SOLUSD",1773075809917,4.24952288,85.03,84.992,0.79882677]
["bitfinex","SOLUSD",1773075810631,4.24952288,85.04,84.992,0.79882677]
["bitfinex","SOLUSD",1773075812728,11.75931043,85.039,84.994,0.79882677]
["bitfinex","SOLUSD",1773075814818,11.75820428,85.047,84.996,0.79376434]
["bitfinex","SOLUSD",1773075815434,11.75820428,85.047,84.997,1.07808748]
["bitfinex","SOLUSD",1773075815614,7.29445739,85.048,84.999,0.79376434]
["bitfinex","SOLUSD",1773075815814,7.29445739,85.048,85.0,0.93592591]
["bitfinex","SOLUSD",1773075816117,19.05258722,85.048,85.001,0.79376434]
["bitfinex","SOLUSD",1773075816627,7.29445739,85.048,85.001,0.79376434]
["bitfinex","SOLUSD",1773075817014,7.29445739,85.048,85.004,0.79376434]
["bitfinex","SOLUSD",1773075817740,19.05261831,85.048,85.004,0.79376434]
["bitfinex","SOLUSD",1773075818640,48.44778339,85.048,85.004,0.79376434]
["bitfinex","SOLUSD",1773075818820,4.24952288,85.04,85.004,0.79376434]
["bitfinex","SOLUSD",1773075819836,4.24952288,85.04,84.978,62.4]
["bitfinex","SOLUSD",1773075819837,4.24952288,85.04,85.005,11.76401388]
["bitfinex","SOLUSD",1773075820034,4.24952288,85.04,85.006,0.79376434]
["bitfinex","SOLUSD",1773075820235,7.29445739,85.048,85.006,0.79376434]
["bitfinex","SOLUSD",1773075820438,19.05263541,85.048,85.006,0.79376434]
["bitfinex","SOLUSD",1773075821341,7.29445739,85.048,85.007,0.79376434]
["bitfinex","SOLUSD",1773075821529,7.29445739,85.048,85.008,0.79376434]
["bitfinex","SOLUSD",1773075821728,7.29445739,85.048,85.011,0.79376434]
["bitfinex","SOLUSD",1773075821925,102.7,85.088,85.014,0.79376434]
["bitfinex","SOLUSD",1773075822120,7.33526555,85.079,85.024,0.79376434]
["bitfinex","SOLUSD",1773075822323,7.33526555,85.079,85.031,0.79376434]
["bitfinex","SOLUSD",1773075822529,7.33526555,85.079,85.034,0.79376434]
["bitfinex","SOLUSD",1773075822842,7.33526555,85.079,85.036,0.28432314]
["bitfinex","SOLUSD",1773075823036,7.33526555,85.079,85.038,0.79376434]
["bitfinex","SOLUSD",1773075823241,7.33526555,85.079,85.04,0.79376434]
["bitfinex","SOLUSD",1773075823443,7.33526555,85.079,85.04,0.28432314]
["bitfinex","SOLUSD",1773075823639,7.33526555,85.079,85.041,0.79376434]
["bitfinex","SOLUSD",1773075823840,7.33526555,85.079,85.043,0.79376434]
["bitfinex","SOLUSD",1773075825345,11.75391993,85.078,85.043,0.79376434]
["bitfinex","SOLUSD",1773075825941,4.24952288,85.07,85.04,11.75913787]
["bitfinex","SOLUSD",1773075826241,41.13871976,85.078,85.041,0.79376434]
["bitfinex","SOLUSD",1773075826443,11.75391993,85.078,85.041,0.79376434]
["bitfinex","SOLUSD",1773075829045,11.75391993,85.078,85.043,0.79376434]
["bitfinex","SOLUSD",1773075829246,7.33526555,85.079,85.043,0.79376434]
["bitfinex","SOLUSD",1773075829849,4.34952288,85.11,85.044,0.79376434]
["bitfinex","SOLUSD",1773075830040,4.34952288,85.11,85.044,1.07808748]
["bitfinex","SOLUSD",1773075830229,4.34952288,85.11,85.055,0.79376434]
["bitfinex","SOLUSD",1773075830553,41.12373543,85.109,85.056,0.79376434]
["bitfinex","SOLUSD",1773075830750,4.24952288,85.1,85.056,0.79376434]
["bitfinex","SOLUSD",1773075831349,4.24952288,85.09,85.058,0.79376434]
["bitfinex","SOLUSD",1773075833450,0.28432314,85.108,85.06,0.79376434]
["bitfinex","SOLUSD",1773075833649,4.24952288,85.09,85.06,0.79376434]
["bitfinex","SOLUSD",1773075834260,0.28432314,85.108,85.06,0.79376434]
["bitfinex","SOLUSD",1773075834261,4.24952288,85.1,85.06,0.79376434]
["bitfinex","SOLUSD",1773075835563,41.1285679,85.099,85.062,0.79376434]
["bitfinex","SOLUSD",1773075837967,41.1285679,85.099,85.033,3.69383402]
["bitfinex","SOLUSD",1773075837968,0.1,85.11,85.064,0.79376434]
["bitfinex","SOLUSD",1773075838178,0.1,85.11,85.067,0.79376434]
["bitfinex","SOLUSD",1773075838380,11.74963869,85.109,85.067,0.79376434]
["bitfinex","SOLUSD",1773075839476,41.12373543,85.109,85.067,0.79376434]
["bitfinex","SOLUSD",1773075840274,41.12373543,85.109,85.063,41.14597415]
["bitfinex","SOLUSD",1773075840275,4.24952288,85.1,85.069,0.79376434]
["bitfinex","SOLUSD",1773075842577,11.74977675,85.108,85.071,0.79376434]
["bitfinex","SOLUSD",1773075842974,41.12421863,85.108,85.071,0.79376434]
["bitfinex","SOLUSD",1773075843175,4.24952288,85.1,85.071,0.79376434]
["bitfinex","SOLUSD",1773075843682,41.12421863,85.108,85.071,0.79376434]
["bitfinex","SOLUSD",1773075844967,4.24952288,85.1,85.071,0.79376434]
["bitfinex","SOLUSD",1773075845181,41.12421863,85.108,85.072,0.79376434]
["bitfinex","SOLUSD",1773075846378,41.12421863,85.108,85.042,41.15613461]
["bitfinex","SOLUSD",1773075846379,0.72879811,85.089,85.042,41.15613461]
["bitfinex","SOLUSD",1773075846769,0.72879811,85.117,85.047,4.82477569]
["bitfinex","SOLUSD",1773075847090,11.7486724,85.116,85.053,0.28432314]
["bitfinex","SOLUSD",1773075847994,11.7486724,85.116,85.054,1.17572365]
["bitfinex","SOLUSD",1773075848176,0.72879811,85.099,85.051,3.69383402]
["bitfinex","SOLUSD",1773075848371,0.72879811,85.099,85.052,0.74357067]
["bitfinex","SOLUSD",1773075848573,0.72879811,85.109,85.054,0.74357067]
["bitfinex","SOLUSD",1773075849266,0.72879811,85.109,85.056,0.74357067]
["bitfinex","SOLUSD",1773075849466,0.72879811,85.109,85.059,1.02789381]
["bitfinex","SOLUSD",1773075849670,12.47845025,85.109,85.06,0.74357067]
["bitfinex","SOLUSD",1773075850787,12.47845025,85.109,85.061,41.1469416]
["bitfinex","SOLUSD",1773075851094,12.47845025,85.109,85.062,0.74357067]
["bitfinex","SOLUSD",1773075851272,0.72879811,85.108,85.062,0.74357067]
["bitfinex","SOLUSD",1773075852901,0.72879811,85.106,85.064,0.74357067]
["bitfinex","SOLUSD",1773075853282,0.1,85.11,85.064,0.74357067]
["bitfinex","SOLUSD",1773075853793,0.72879811,85.109,85.064,0.74357067]
["bitfinex","SOLUSD",1773075854478,11.74963869,85.109,85.064,0.74357067]
["bitfinex","SOLUSD",1773075854675,0.72879811,85.108,85.064,0.74357067]
["bitfinex","SOLUSD",1773075855800,0.72879811,85.106,85.066,0.74357067]
["bitfinex","SOLUSD",1773075856495,0.1,85.11,85.066,0.74357067]
["bitfinex","SOLUSD",1773075856687,0.82879811,85.11,85.066,0.74357067]
["bitfinex","SOLUSD",1773075857902,0.72879811,85.108,85.068,0.74357067]
["bitfinex","SOLUSD",1773075858205,11.74963869,85.109,85.067,41.14403939]
["bitfinex","SOLUSD",1773075858206,0.72879811,85.099,85.067,11.75543982]
["bitfinex","SOLUSD",1773075858904,0.72879811,85.089,85.05,12.5013602]
["bitfinex","SOLUSD",1773075859086,0.72879811,85.089,85.05,41.89583403]
["bitfinex","SOLUSD",1773075859407,0.72879811,85.089,85.051,0.74357067]
["bitfinex","SOLUSD",1773075859902,0.72879811,85.087,85.053,0.74357067]
["bitfinex","SOLUSD",1773075861402,0.72879811,85.085,85.055,0.74357067]
["bitfinex","SOLUSD",1773075861606,0.72879811,85.085,85.054,11.75723657]
["bitfinex","SOLUSD",1773075861987,0.72879811,85.079,85.054,11.75723657]
["bitfinex","SOLUSD",1773075862286,0.72879811,85.079,85.023,3.69383402]
["bitfinex","SOLUSD",1773075862287,0.72879811,85.079,85.05,11.7577286]
["bitfinex","SOLUSD",1773075862606,0.72879811,85.103,85.051,0.74357067]
["bitfinex","SOLUSD",1773075862792,0.72879811,85.099,85.051,0.74357067]
["bitfinex","SOLUSD",1773075865011,0.72879811,85.097,85.053,0.74357067]
["bitfinex","SOLUSD",1773075867213,0.72879811,85.095,85.055,0.74357067]
["bitfinex","SOLUSD",1773075868317,0.72879811,85.079,85.033,0.74357067]
["bitfinex","SOLUSD",1773075868623,0.72879811,85.069,85.033,0.74357067]
["bitfinex","SOLUSD",1773075870022,4.24952288,85.08,85.018,0.74357067]
["bitfinex","SOLUSD",1773075870023,0.72879811,85.059,85.018,0.74357067]
["bitfinex","SOLUSD",1773075871021,0.72879811,85.049,85.018,0.74357067]
["bitfinex","SOLUSD",1773075871319,0.72879811,85.049,85.012,41.17065825]
["bitfinex","SOLUSD",1773075871320,0.72879811,85.107,85.024,0.74357067]
["bitfinex","SOLUSD",1773075871511,0.72879811,85.099,85.034,0.74357067]
["bitfinex","SOLUSD",1773075871936,0.72879811,85.089,85.034,0.74357067]
["bitfinex","SOLUSD",1773075872604,0.72879811,85.087,85.036,0.74357067]
["bitfinex","SOLUSD",1773075874933,41.13388491,85.088,85.038,0.74687988]
["bitfinex","SOLUSD",1773075874934,0.7429367,85.085,85.038,0.74687988]
["bitfinex","SOLUSD",1773075876530,0.74054043,85.083,85.04,0.74687988]
["bitfinex","SOLUSD",1773075879222,0.28432314,85.1,85.029,0.28432314]
["bitfinex","SOLUSD",1773075879223,0.73819808,85.104,85.044,0.74687988]
["bitfinex","SOLUSD",1773075879438,4.34492702,85.11,85.054,0.74687988]
["bitfinex","SOLUSD",1773075879439,0.1,85.11,85.054,0.74687988]
["bitfinex","SOLUSD",1773075879624,0.1,85.11,85.063,0.74687988]
["bitfinex","SOLUSD",1773075879810,0.1,85.11,85.065,0.74687988]
["bitfinex","SOLUSD",1773075881129,11.84955076,85.11,85.065,0.74687988]
["bitfinex","SOLUSD",1773075881334,0.73590107,85.109,85.068,0.74687988]
["bitfinex","SOLUSD",1773075885930,11.74977675,85.108,85.07,0.74687988]
["bitfinex","SOLUSD",1773075886435,4.34492702,85.11,85.071,0.74687988]
["bitfinex","SOLUSD",1773075886627,0.1,85.11,85.071,0.74687988]
["bitfinex","SOLUSD",1773075887031,0.1,85.11,85.07,1.45982566]
["bitfinex","SOLUSD",1773075887032,0.1,85.11,85.074,0.74687988]
["bitfinex","SOLUSD",1773075887224,0.1,85.11,85.072,6.00025058]
["bitfinex","SOLUSD",1773075887225,0.1,85.11,85.077,1.03120302]
["bitfinex","SOLUSD",1773075887436,0.1,85.11,85.078,0.74687988]
["bitfinex","SOLUSD",1773075888744,0.1,85.11,85.081,0.74687988]
["bitfinex","SOLUSD",1773075890822,0.72044422,85.109,85.083,0.72959809]
["bitfinex","SOLUSD",1773075891023,0.72044422,85.099,85.06,0.72959809]
["bitfinex","SOLUSD",1773075891644,4.24492702,85.09,85.06,0.72959809]
["bitfinex","SOLUSD",1773075891830,0.72044422,85.089,85.06,0.72959809]
["bitfinex","SOLUSD",1773075892033,0.72044422,85.079,85.05,11.75777163]
["bitfinex","SOLUSD",1773075892422,0.72044422,85.079,85.051,0.72959809]
["bitfinex","SOLUSD",1773075893140,0.72044422,85.079,85.053,0.72959809]
["bitfinex","SOLUSD",1773075893639,0.72044422,85.085,85.053,0.72959809]
["bitfinex","SOLUSD",1773075894838,0.72024455,85.083,85.054,11.75723657]
["bitfinex","SOLUSD",1773075895826,0.72024455,85.083,85.055,0.72959809]
["bitfinex","SOLUSD",1773075897541,0.71742969,85.081,85.056,11.75696012]
["bitfinex","SOLUSD",1773075897750,0.71742969,85.089,85.057,0.72959809]
["bitfinex","SOLUSD",1773075898055,0.71742969,85.088,85.057,0.72959809]
["bitfinex","SOLUSD",1773075900034,11.75267667,85.087,85.059,0.72959809]
["bitfinex","SOLUSD",1773075900240,0.71559977,85.099,85.059,0.72959809]
["bitfinex","SOLUSD",1773075900555,0.71470203,85.098,85.059,0.72959809]
["bitfinex","SOLUSD",1773075901438,4.24492702,85.09,85.059,0.72959809]
["bitfinex","SOLUSD",1773075901639,0.71380849,85.089,85.059,0.72959809]
["bitfinex","SOLUSD",1773075902046,0.71380849,85.089,85.036,1.17597252]
["bitfinex","SOLUSD",1773075902047,0.71380849,85.087,85.038,0.72959809]
["bitfinex","SOLUSD",1773075902235,0.71380849,85.087,85.039,0.72959809]
["bitfinex","SOLUSD",1773075902969,0.71293251,85.093,85.039,0.72959809]
["bitfinex","SOLUSD",1773075903137,0.71293251,85.093,85.044,0.71875548]
["bitfinex","SOLUSD",1773075903334,4.34492702,85.11,85.039,4.82477569]
["bitfinex","SOLUSD",1773075903335,11.74986512,85.108,85.051,0.71875548]
["bitfinex","SOLUSD",1773075903528,0.1,85.11,85.066,4.82477569]
["bitfinex","SOLUSD",1773075903841,1e-08,85.125,85.084,0.71875548]
["bitfinex","SOLUSD",1773075904040,1e-08,85.125,85.086,0.28432314]
["bitfinex","SOLUSD",1773075904356,1e-08,85.125,85.089,0.71875548]
["bitfinex","SOLUSD",1773075904528,1e-08,85.125,85.09,0.71875548]
["bitfinex","SOLUSD",1773075904729,1e-08,85.125,85.091,0.71875548]
["bitfinex","SOLUSD",1773075906153,1e-08,85.125,85.093,0.71875548]
["bitfinex","SOLUSD",1773075907746,1e-08,85.125,85.095,0.71875548]
["bitfinex","SOLUSD",1773075909755,0.1,85.14,85.097,0.71875548]
["bitfinex","SOLUSD",1773075909954,0.1,85.14,85.1,0.71875548]
["bitfinex","SOLUSD",1773075912052,0.1,85.14,85.102,0.71875548]
["bitfinex","SOLUSD",1773075913443,0.734541,85.139,85.102,0.71875548]
["bitfinex","SOLUSD",1773075914356,0.734541,85.139,85.104,0.71875548]
["bitfinex","SOLUSD",1773075914558,0.1,85.14,85.104,0.71875548]
["bitfinex","SOLUSD",1773075915360,0.1,85.14,85.105,0.71875548]
["bitfinex","SOLUSD",1773075916546,0.1,85.14,85.107,0.86091705]
["bitfinex","SOLUSD",1773075918765,0.1,85.14,85.11,0.71875548]
["bitfinex","SOLUSD",1773075919865,0.1,85.14,85.112,0.71875548]
["bitfinex","SOLUSD",1773075921667,0.1,85.17,85.133,0.71875548]
["bitfinex","SOLUSD",1773075921854,0.1,85.17,85.136,0.71875548]
["bitfinex","SOLUSD",1773075922048,0.1,85.17,85.137,0.71875548]
["bitfinex","SOLUSD",1773075923667,0.1,85.17,85.135,41.11117636]
["bitfinex","SOLUSD",1773075923668,0.05821388,85.149,85.088,0.71875548]
["bitfinex","SOLUSD",1773075923862,0.05821388,85.138,85.096,0.71875548]
["bitfinex","SOLUSD",1773075924053,0.05821388,85.149,85.097,0.71875548]
["bitfinex","SOLUSD",1773075924259,11.74434692,85.148,85.097,0.71875548]
["bitfinex","SOLUSD",1773075924664,11.8020971,85.148,85.097,0.71875548]
["bitfinex","SOLUSD",1773075924867,0.05775018,85.147,85.097,0.71875548]
["bitfinex","SOLUSD",1773075925257,0.05775018,85.147,85.1,0.71875548]
["bitfinex","SOLUSD",1773075925863,11.74434692,85.148,85.1,0.71875548]
["bitfinex","SOLUSD",1773075926062,11.74434692,85.148,85.104,0.71875548]
["bitfinex","SOLUSD",1773075926268,0.05729098,85.151,85.104,0.71875548]
["bitfinex","SOLUSD",1773075926863,11.74379019,85.152,85.104,0.71875548]
["bitfinex","SOLUSD",1773075927163,0.05683774,85.151,85.104,0.71875548]
["bitfinex","SOLUSD",1773075928073,0.05683774,85.151,85.107,0.71875548]
["bitfinex","SOLUSD",1773075928257,0.05638941,85.158,85.107,0.71875548]
["bitfinex","SOLUSD",1773075928464,11.74274005,85.159,85.107,0.71875548]
["bitfinex","SOLUSD",1773075929172,0.05594661,85.158,85.107,0.71875548]
["bitfinex","SOLUSD",1773075931276,0.05594661,85.158,85.109,0.71875548]
["bitfinex","SOLUSD",1773075931476,0.05594661,85.158,85.11,0.71875548]
["bitfinex","SOLUSD",1773075931773,11.74227916,85.163,85.11,0.71875548]
["bitfinex","SOLUSD",1773075931991,11.74227916,85.163,85.108,99.8731024]
["bitfinex","SOLUSD",1773075931992,0.1,85.17,85.124,0.71875548]
["bitfinex","SOLUSD",1773075932670,0.1,85.17,85.133,0.71875548]
["bitfinex","SOLUSD",1773075933360,0.1,85.17,85.136,0.71415267]
["bitfinex","SOLUSD",1773075935374,0.1,85.17,85.138,0.99847581]
["bitfinex","SOLUSD",1773075935570,0.1,85.17,85.139,0.71415267]
["bitfinex","SOLUSD",1773075936857,0.1,85.17,85.141,0.71415267]
["bitfinex","SOLUSD",1773075939290,0.1,85.17,85.143,0.71415267]
["bitfinex","SOLUSD",1773075941488,0.1,85.17,85.145,0.71415267]
["bitfinex","SOLUSD",1773075942103,0.05025356,85.169,85.144,11.74480879]
["bitfinex","SOLUSD",1773075942292,0.05025356,85.159,85.092,1.1751986]
["bitfinex","SOLUSD",1773075942472,0.05025356,85.149,85.109,0.71415267]
["bitfinex","SOLUSD",1773075943480,0.04951618,85.148,85.111,0.71415267]
["bitfinex","SOLUSD",1773075944392,0.04951618,85.148,85.11,41.12325225]
["bitfinex","SOLUSD",1773075944893,0.04951618,85.148,85.11,41.83740492]
["bitfinex","SOLUSD",1773075945095,0.04951618,85.148,85.111,0.71415267]
["bitfinex","SOLUSD",1773075945874,11.74411913,85.149,85.104,0.71415267]
["bitfinex","SOLUSD",1773075945875,0.04880985,85.139,85.104,0.71415267]
["bitfinex","SOLUSD",1773075948188,0.04774643,85.148,85.106,0.72071024]
["bitfinex","SOLUSD",1773075953604,0.04774643,85.148,85.108,0.72071024]
["bitfinex","SOLUSD",1773075954800,0.04774643,85.148,85.11,0.72071024]
["bitfinex","SOLUSD",1773075957105,0.04774643,85.148,85.109,41.12373543]
["bitfinex","SOLUSD",1773075957106,0.04774643,85.148,85.112,0.72071024]
["bitfinex","SOLUSD",1773075958099,0.04774643,85.148,85.113,11.7490865]
["bitfinex","SOLUSD",1773075958500,0.04774643,85.148,85.114,0.72071024]
["bitfinex","SOLUSD",1773075960519,0.04774643,85.148,85.085,6.00007098]
["bitfinex","SOLUSD",1773075960520,0.04360656,85.119,85.081,0.72071024]
["bitfinex","SOLUSD",1773075961726,0.04331415,85.109,85.081,0.72071024]
["bitfinex","SOLUSD",1773075962105,0.04331415,85.129,85.081,0.72071024]
["bitfinex","SOLUSD",1773075962418,0.04331415,85.135,85.087,0.86287181]
["bitfinex","SOLUSD",1773075962638,0.04302321,85.143,85.094,0.72071024]
["bitfinex","SOLUSD",1773075962800,4.23859564,85.16,85.094,0.72071024]
["bitfinex","SOLUSD",1773075962801,4.28161885,85.15,85.094,0.72071024]
["bitfinex","SOLUSD",1773075963002,0.04302321,85.149,85.094,0.72071024]
["bitfinex","SOLUSD",1773075963306,0.04274597,85.139,85.094,0.72071024]
["bitfinex","SOLUSD",1773075964318,0.04246058,85.146,85.097,0.71415267]
["bitfinex","SOLUSD",1773075964505,0.04217781,85.154,85.099,0.85631424]
["bitfinex","SOLUSD",1773075964821,0.04217781,85.154,85.104,0.71415267]
["bitfinex","SOLUSD",1773075965333,0.04217781,85.161,85.104,0.71415267]
["bitfinex","SOLUSD",1773075965624,0.1,85.17,85.121,0.85631424]
["bitfinex","SOLUSD",1773075965815,0.1,85.17,85.135,0.71415267]
["bitfinex","SOLUSD",1773075966124,0.1,85.17,85.137,0.71415267]
["bitfinex","SOLUSD",1773075966421,0.1,85.17,85.138,0.71415267]
["bitfinex","SOLUSD",1773075967109,0.1,85.17,85.14,0.28432314]
["bitfinex","SOLUSD",1773075967307,0.1,85.17,85.141,0.71415267]
["bitfinex","SOLUSD",1773075971726,0.1,85.19,85.147,4.36522546]
["bitfinex","SOLUSD",1773075971929,0.1,85.19,85.154,0.67139144]
["bitfinex","SOLUSD",1773075972127,0.13949138,85.213,85.181,0.67139144]
["bitfinex","SOLUSD",1773075972330,0.13949138,85.219,85.181,0.67139144]
["bitfinex","SOLUSD",1773075972532,0.1,85.22,85.181,0.67139144]
["bitfinex","SOLUSD",1773075972832,0.1,85.22,85.183,0.67139144]
["bitfinex","SOLUSD",1773075973014,0.1,85.24,85.194,0.67139144]
["bitfinex","SOLUSD",1773075973210,0.13852982,85.239,85.194,0.67139144]
["bitfinex","SOLUSD",1773075974013,0.13852982,85.239,85.197,0.67139144]
["bitfinex","SOLUSD",1773075974331,0.1,85.24,85.197,0.67139144]
["bitfinex","SOLUSD",1773075974509,0.1,85.24,85.205,0.67139144]
["bitfinex","SOLUSD",1773075975725,0.13569981,85.239,85.205,0.67139144]
["bitfinex","SOLUSD",1773075976028,0.13569981,85.238,85.2,0.67139144]
["bitfinex","SOLUSD",1773075976328,0.1,85.24,85.2,0.67139144]
["bitfinex","SOLUSD",1773075978126,0.1338819,85.239,85.202,0.67139144]
["bitfinex","SOLUSD",1773075979335,0.1,85.24,85.202,0.67139144]
["bitfinex","SOLUSD",1773075980751,0.1,85.26,85.214,0.28432314]
["bitfinex","SOLUSD",1773075980917,0.1,85.26,85.215,0.67139144]
["bitfinex","SOLUSD",1773075982314,11.72896702,85.259,85.215,0.67139144]
["bitfinex","SOLUSD",1773075982515,0.13034864,85.258,85.215,0.67139144]
["bitfinex","SOLUSD",1773075982718,0.13034864,85.258,85.218,0.67139144]
["bitfinex","SOLUSD",1773075984017,0.12864977,85.249,85.211,0.67139144]
["bitfinex","SOLUSD",1773075984217,0.12864977,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1773075984631,11.73034287,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1773075984830,0.12781387,85.248,85.212,11.73543632]
["bitfinex","SOLUSD",1773075985826,0.12781387,85.248,85.212,0.67139144]
["bitfinex","SOLUSD",1773075986343,0.1,85.26,85.214,0.67139144]
["bitfinex","SOLUSD",1773075986636,0.12616282,85.249,85.206,0.67139144]
["bitfinex","SOLUSD",1773075986820,0.12616282,85.239,85.198,0.67139144]
["bitfinex","SOLUSD",1773075987228,11.45386101,85.25,85.198,0.67139144]
["bitfinex","SOLUSD",1773075987432,0.12616282,85.249,85.198,0.67139144]
["bitfinex","SOLUSD",1773075988024,11.85650569,85.249,85.201,0.67139144]
["bitfinex","SOLUSD",1773075988275,0.12534809,85.248,85.201,0.67139144]
["bitfinex","SOLUSD",1773075988441,0.12534809,85.248,85.199,41.08029436]
["bitfinex","SOLUSD",1773075988442,0.12534809,85.249,85.204,0.67139144]
["bitfinex","SOLUSD",1773075990133,0.12534809,85.249,85.203,0.28432314]
["bitfinex","SOLUSD",1773075990134,0.12534809,85.249,85.206,0.95571458]
["bitfinex","SOLUSD",1773075990328,0.12534809,85.249,85.207,0.67139144]
["bitfinex","SOLUSD",1773075991240,11.72947342,85.256,85.207,0.67139144]
["bitfinex","SOLUSD",1773075991432,0.12298804,85.255,85.207,0.67139144]
["bitfinex","SOLUSD",1773075992942,11.72947342,85.256,85.21,0.67139144]
["bitfinex","SOLUSD",1773075993255,0.12145029,85.255,85.21,0.67139144]
["bitfinex","SOLUSD",1773075995349,11.32785282,85.25,85.212,0.66415267]
["bitfinex","SOLUSD",1773075995524,0.11920918,85.249,85.212,0.66415267]
["bitfinex","SOLUSD",1773075996037,11.72947342,85.256,85.212,0.66415267]
["bitfinex","SOLUSD",1773075996038,11.84795251,85.256,85.212,0.66415267]
["bitfinex","SOLUSD",1773075996346,11.42785282,85.26,85.214,0.66415267]
["bitfinex","SOLUSD",1773075996347,0.1,85.26,85.214,0.66415267]
["bitfinex","SOLUSD",1773075997454,0.1,85.26,85.217,0.66415267]
["bitfinex","SOLUSD",1773075999123,0.21633086,85.26,85.217,0.66415267]
["bitfinex","SOLUSD",1773075999551,0.11562732,85.258,85.22,0.66415267]
["bitfinex","SOLUSD",1773076001632,0.11562732,85.258,85.222,0.66415267]
["bitfinex","SOLUSD",1773076003661,0.11289389,85.249,85.209,0.66415267]
["bitfinex","SOLUSD",1773076004566,0.11289389,85.239,85.198,0.66415267]
["bitfinex","SOLUSD",1773076006053,0.11095092,85.238,85.2,0.66415267]
["bitfinex","SOLUSD",1773076007641,0.10968463,85.219,85.188,11.73862316]
["bitfinex","SOLUSD",1773076007840,0.10968463,85.218,85.184,0.66415267]
["bitfinex","SOLUSD",1773076010047,0.10968463,85.218,85.186,0.66415267]
["bitfinex","SOLUSD",1773076011063,11.84025847,85.234,85.186,0.94847581]
["bitfinex","SOLUSD",1773076011260,11.73240725,85.234,85.187,0.66415267]
["bitfinex","SOLUSD",1773076011566,11.73191729,85.238,85.193,0.66415267]
["bitfinex","SOLUSD",1773076011864,0.10725341,85.251,85.193,0.66415267]
["bitfinex","SOLUSD",1773076012071,0.10725341,85.251,85.195,0.28432314]
["bitfinex","SOLUSD",1773076012362,0.10725341,85.251,85.196,0.66415267]
["bitfinex","SOLUSD",1773076013246,4.33473242,85.25,85.196,0.66415267]
["bitfinex","SOLUSD",1773076013677,0.10607057,85.249,85.196,0.66415267]
["bitfinex","SOLUSD",1773076015170,0.10549262,85.248,85.199,0.66415267]
["bitfinex","SOLUSD",1773076015474,0.10549262,85.248,85.204,0.66415267]
["bitfinex","SOLUSD",1773076017160,0.10549262,85.248,85.206,0.66415267]
["bitfinex","SOLUSD",1773076017557,0.10381027,85.239,85.203,0.66415267]
["bitfinex","SOLUSD",1773076017758,0.10381027,85.229,85.189,0.66415267]
["bitfinex","SOLUSD",1773076018467,0.10326233,85.219,85.173,0.66415267]
["bitfinex","SOLUSD",1773076018669,0.10326233,85.209,85.173,0.66415267]
["bitfinex","SOLUSD",1773076019570,0.10271312,85.208,85.176,11.7403722]
["bitfinex","SOLUSD",1773076020450,0.10271312,85.208,85.176,12.40452487]
["bitfinex","SOLUSD",1773076021049,0.10271312,85.208,85.172,0.66415267]
["bitfinex","SOLUSD",1773076021247,41.07547323,85.209,85.172,0.66415267]
["bitfinex","SOLUSD",1773076021248,0.10217153,85.199,85.172,0.66415267]
["bitfinex","SOLUSD",1773076021447,41.1771154,85.209,85.172,0.66415267]
["bitfinex","SOLUSD",1773076021673,41.1771154,85.209,85.004,45.49780348]
["bitfinex","SOLUSD",1773076021674,0.10164217,85.219,85.174,0.66415267]
["bitfinex","SOLUSD",1773076021879,0.10164217,85.209,85.174,0.66415267]
["bitfinex","SOLUSD",1773076022462,0.10164217,85.209,85.144,4.82477569]
["bitfinex","SOLUSD",1773076022463,0.10164217,85.199,85.159,0.66415267]
["bitfinex","SOLUSD",1773076022662,0.10112127,85.189,85.154,12.40758222]
["bitfinex","SOLUSD",1773076022973,0.10112127,85.189,85.155,0.66415267]
["bitfinex","SOLUSD",1773076023685,11.83972601,85.189,85.157,0.68820153]
["bitfinex","SOLUSD",1773076023857,11.7377123,85.196,85.157,0.68820153]
["bitfinex","SOLUSD",1773076024061,0.10009991,85.206,85.157,0.97252467]
["bitfinex","SOLUSD",1773076024261,11.73640044,85.205,85.158,0.68820153]
["bitfinex","SOLUSD",1773076024759,11.83552493,85.213,85.162,0.68820153]
["bitfinex","SOLUSD",1773076026064,0.09909766,85.209,85.165,0.68820153]
["bitfinex","SOLUSD",1773076026266,11.73447235,85.219,85.165,0.68820153]
["bitfinex","SOLUSD",1773076026667,11.83170913,85.229,85.176,0.68820153]
["bitfinex","SOLUSD",1773076026872,11.73309554,85.229,85.182,0.68820153]
["bitfinex","SOLUSD",1773076027586,11.83122091,85.229,85.182,0.68820153]
["bitfinex","SOLUSD",1773076027785,0.09812537,85.219,85.182,0.68820153]
["bitfinex","SOLUSD",1773076028087,0.09812537,85.189,85.156,0.68820153]
["bitfinex","SOLUSD",1773076028766,41.17794756,85.199,85.156,0.68820153]
["bitfinex","SOLUSD",1773076029167,0.0976532,85.198,85.156,0.68820153]
["bitfinex","SOLUSD",1773076029377,46.91900041,85.254,85.156,0.68820153]
["bitfinex","SOLUSD",1773076029378,0.0976532,85.206,85.156,0.68820153]
["bitfinex","SOLUSD",1773076029683,11.83357234,85.205,85.156,0.68820153]
["bitfinex","SOLUSD",1773076029991,11.34159947,85.2,85.156,0.68820153]
["bitfinex","SOLUSD",1773076030285,0.0971719,85.205,85.159,0.68820153]
["bitfinex","SOLUSD",1773076030465,0.0971719,85.209,85.159,0.68820153]
["bitfinex","SOLUSD",1773076032172,11.34159947,85.21,85.153,11.74352307]
["bitfinex","SOLUSD",1773076032173,0.09470206,85.189,85.153,11.74352307]
["bitfinex","SOLUSD",1773076032475,0.09470206,85.188,85.154,0.68820153]
["bitfinex","SOLUSD",1773076033884,0.09076639,85.196,85.154,0.68820153]
["bitfinex","SOLUSD",1773076034677,0.09076639,85.196,85.156,0.68820153]
["bitfinex","SOLUSD",1773076035889,0.09076639,85.196,85.158,0.68820153]
["bitfinex","SOLUSD",1773076036074,11.34159947,85.19,85.158,0.68820153]
["bitfinex","SOLUSD",1773076036773,41.08029436,85.199,85.158,0.68820153]
["bitfinex","SOLUSD",1773076038094,41.08029436,85.199,85.138,0.28432314]
["bitfinex","SOLUSD",1773076038095,0.08316678,85.189,85.152,0.68820153]
["bitfinex","SOLUSD",1773076038293,0.08316678,85.179,85.154,11.743292]
["bitfinex","SOLUSD",1773076038980,11.34159947,85.19,85.155,0.68820153]
["bitfinex","SOLUSD",1773076040099,11.73789014,85.195,85.157,0.68820153]
["bitfinex","SOLUSD",1773076040824,0.07770194,85.194,85.157,0.68820153]
["bitfinex","SOLUSD",1773076041792,11.73722696,85.199,85.159,0.68820153]
["bitfinex","SOLUSD",1773076042001,11.8131487,85.199,85.159,0.68820153]
["bitfinex","SOLUSD",1773076042179,0.07592174,85.198,85.159,0.68820153]
["bitfinex","SOLUSD",1773076042992,11.73677047,85.203,85.16,0.68820153]
["bitfinex","SOLUSD",1773076043191,11.73512986,85.215,85.162,0.8303631]
["bitfinex","SOLUSD",1773076043395,0.07416317,85.226,85.163,0.68820153]
["bitfinex","SOLUSD",1773076043898,0.07416317,85.226,85.162,3.97815716]
["bitfinex","SOLUSD",1773076043899,0.07416317,85.226,85.172,0.68820153]
["bitfinex","SOLUSD",1773076044101,0.07243172,85.219,85.172,0.68820153]
["bitfinex","SOLUSD",1773076044996,0.07071296,85.209,85.172,0.68820153]
["bitfinex","SOLUSD",1773076049300,0.07071296,85.209,85.174,0.68820153]
["bitfinex","SOLUSD",1773076049491,0.06239164,85.199,85.173,11.74080988]
["bitfinex","SOLUSD",1773076050094,0.06239164,85.199,85.173,12.42901141]
["bitfinex","SOLUSD",1773076051194,11.34159947,85.21,85.174,0.68820153]
["bitfinex","SOLUSD",1773076051596,4.23356696,85.21,85.174,0.68820153]
["bitfinex","SOLUSD",1773076052909,11.79348063,85.209,85.176,0.68820153]
["bitfinex","SOLUSD",1773076053713,0.05454745,85.208,85.176,0.68820153]
["bitfinex","SOLUSD",1773076055613,0.05454745,85.208,85.177,11.74025852]
["bitfinex","SOLUSD",1773076056816,0.05454745,85.208,85.176,0.68820153]
["bitfinex","SOLUSD",1773076057010,0.05005631,85.189,85.16,0.6655616]
["bitfinex","SOLUSD",1773076057311,0.05005631,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1773076057508,0.05005631,85.189,85.162,0.6655616]
["bitfinex","SOLUSD",1773076057894,0.05005631,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1773076058203,0.05005631,85.189,85.162,0.6655616]
["bitfinex","SOLUSD",1773076060214,11.78866105,85.189,85.162,0.6655616]
["bitfinex","SOLUSD",1773076060406,0.04571006,85.188,85.162,0.6655616]
["bitfinex","SOLUSD",1773076060919,0.04429904,85.217,85.164,0.6655616]
["bitfinex","SOLUSD",1773076062411,0.04429904,85.217,85.166,0.6655616]
["bitfinex","SOLUSD",1773076065010,0.03880469,85.209,85.168,0.6655616]
["bitfinex","SOLUSD",1773076066109,4.23400034,85.21,85.106,47.00015237]
["bitfinex","SOLUSD",1773076066110,0.03747026,85.189,85.16,0.6655616]
["bitfinex","SOLUSD",1773076066411,0.03747026,85.189,85.16,12.40816376]
["bitfinex","SOLUSD",1773076067518,11.776075,85.189,85.161,0.68081837]
["bitfinex","SOLUSD",1773076068012,11.73860474,85.189,85.161,0.68081837]
["bitfinex","SOLUSD",1773076068902,11.73860474,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1773076069101,11.73860474,85.189,85.163,0.68081837]
["bitfinex","SOLUSD",1773076069701,4.23400034,85.2,85.163,0.68081837]
["bitfinex","SOLUSD",1773076070125,0.03105587,85.198,85.163,0.68081837]
["bitfinex","SOLUSD",1773076071719,11.73729991,85.199,85.165,0.68081837]
["bitfinex","SOLUSD",1773076072217,0.02859285,85.198,85.165,0.68081837]
["bitfinex","SOLUSD",1773076073716,41.08036731,85.199,85.153,0.68081837]
["bitfinex","SOLUSD",1773076073717,0.02618022,85.189,85.153,0.68081837]
["bitfinex","SOLUSD",1773076073908,0.02618022,85.179,85.149,11.74406428]
["bitfinex","SOLUSD",1773076074619,0.02498893,85.169,85.144,11.74467308]
["bitfinex","SOLUSD",1773076075007,0.02498893,85.169,85.114,4.82477569]
["bitfinex","SOLUSD",1773076075008,0.02498893,85.169,85.133,0.68081837]
["bitfinex","SOLUSD",1773076075210,0.02498893,85.169,85.126,29.36810475]
["bitfinex","SOLUSD",1773076075211,0.02498893,85.159,85.126,0.68081837]
["bitfinex","SOLUSD",1773076075518,0.02498893,85.149,85.119,0.68081837]
["bitfinex","SOLUSD",1773076075725,0.02498893,85.149,85.12,12.42893867]
["bitfinex","SOLUSD",1773076075726,0.02382793,85.148,85.12,12.42893867]
["bitfinex","SOLUSD",1773076075913,0.02382793,85.148,85.121,0.68081837]
["bitfinex","SOLUSD",1773076076230,4.23400034,85.16,85.121,0.68081837]
["bitfinex","SOLUSD",1773076076404,11.74274005,85.159,85.121,0.68081837]
["bitfinex","SOLUSD",1773076077823,11.74211092,85.164,85.123,0.68081837]
["bitfinex","SOLUSD",1773076078731,4.23400034,85.16,85.123,0.68081837]
["bitfinex","SOLUSD",1773076079327,11.74211092,85.164,85.123,0.68081837]
["bitfinex","SOLUSD",1773076079627,11.74211092,85.164,85.122,41.11745494]
["bitfinex","SOLUSD",1773076079628,4.23400034,85.17,85.124,0.68081837]
["bitfinex","SOLUSD",1773076079833,4.23400034,85.16,85.126,0.68081837]
["bitfinex","SOLUSD",1773076080132,11.74136129,85.169,85.126,0.68081837]
["bitfinex","SOLUSD",1773076082627,11.74136129,85.169,85.128,0.68081837]
["bitfinex","SOLUSD",1773076085311,41.0860812,85.187,85.129,41.11407392]
["bitfinex","SOLUSD",1773076085521,46.92988122,85.234,85.134,0.66415267]
["bitfinex","SOLUSD",1773076085721,41.07093047,85.219,85.153,0.66415267]
["bitfinex","SOLUSD",1773076086014,4.23400034,85.21,85.153,0.66415267]
["bitfinex","SOLUSD",1773076086833,11.73447235,85.219,85.162,0.66415267]
["bitfinex","SOLUSD",1773076087853,11.73447235,85.219,85.165,0.66415267]
["bitfinex","SOLUSD",1773076088333,41.07065324,85.219,85.165,0.66415267]
["bitfinex","SOLUSD",1773076089129,4.23400034,85.21,85.165,0.66415267]
["bitfinex","SOLUSD",1773076090845,29.33618089,85.219,85.165,0.66415267]
["bitfinex","SOLUSD",1773076091033,4.23400034,85.22,85.167,0.66415267]
["bitfinex","SOLUSD",1773076093139,11.7322696,85.235,85.171,4.82477569]
["bitfinex","SOLUSD",1773076093324,11.7322696,85.235,85.173,0.66415267]
["bitfinex","SOLUSD",1773076094144,41.06294361,85.235,85.173,0.66415267]
["bitfinex","SOLUSD",1773076096028,41.06294361,85.235,85.176,0.66415267]
["bitfinex","SOLUSD",1773076096231,4.23400034,85.22,85.176,0.66415267]
["bitfinex","SOLUSD",1773076097945,11.73447235,85.219,85.178,0.66415267]
["bitfinex","SOLUSD",1773076099238,29.33109045,85.234,85.179,0.66415267]
["bitfinex","SOLUSD",1773076099445,11.7325449,85.233,85.179,0.66415267]
["bitfinex","SOLUSD",1773076100644,4.23400034,85.23,85.181,0.66415267]
["bitfinex","SOLUSD",1773076102151,11.73309554,85.229,85.183,0.66415267]
["bitfinex","SOLUSD",1773076103155,41.06583439,85.229,85.183,0.66415267]
["bitfinex","SOLUSD",1773076105255,41.06583439,85.229,85.185,0.66415267]
["bitfinex","SOLUSD",1773076107130,11.73447235,85.219,85.186,11.73901814]
["bitfinex","SOLUSD",1773076107336,11.73447235,85.219,85.187,0.66415267]
["bitfinex","SOLUSD",1773076108030,7.43716011,85.236,85.187,0.66415267]
["bitfinex","SOLUSD",1773076108031,7.43716011,85.236,85.187,0.94847581]
["bitfinex","SOLUSD",1773076108233,7.43716011,85.236,85.193,0.66415267]
["bitfinex","SOLUSD",1773076109151,7.43716011,85.236,85.195,0.66415267]
["bitfinex","SOLUSD",1773076109350,0.1,85.26,85.202,0.66415267]
["bitfinex","SOLUSD",1773076109556,11.72896702,85.259,85.202,0.66415267]
["bitfinex","SOLUSD",1773076110757,41.05138459,85.259,85.202,0.66415267]
["bitfinex","SOLUSD",1773076112445,41.05138459,85.259,85.205,0.66415267]
["bitfinex","SOLUSD",1773076112842,11.72896702,85.259,85.205,0.66415267]
["bitfinex","SOLUSD",1773076114558,11.72896702,85.259,85.208,0.66415267]
["bitfinex","SOLUSD",1773076114955,4.23400034,85.25,85.208,0.66415267]
["bitfinex","SOLUSD",1773076115558,4.22981308,85.25,85.208,0.66415267]
["bitfinex","SOLUSD",1773076116850,41.05620006,85.249,85.209,11.73584949]
["bitfinex","SOLUSD",1773076117046,41.05620006,85.249,85.21,0.66415267]
["bitfinex","SOLUSD",1773076118360,4.22981308,85.24,85.202,11.73670104]
["bitfinex","SOLUSD",1773076118547,4.22981308,85.23,85.195,0.66415267]
["bitfinex","SOLUSD",1773076119566,4.22981308,85.23,85.195,12.40183755]
["bitfinex","SOLUSD",1773076119567,41.06583439,85.229,85.195,12.40183755]
["bitfinex","SOLUSD",1773076120463,41.06583439,85.229,85.195,0.66415267]
["bitfinex","SOLUSD",1773076121949,41.06583439,85.229,85.196,11.73764026]
["bitfinex","SOLUSD",1773076122349,4.22981308,85.22,85.196,11.73764026]
["bitfinex","SOLUSD",1773076122565,4.22981308,85.22,85.19,0.66415267]
["bitfinex","SOLUSD",1773076122566,4.22981308,85.22,85.191,11.73819752]
["bitfinex","SOLUSD",1773076124257,4.22981308,85.21,85.178,11.74012068]
["bitfinex","SOLUSD",1773076124457,3.69383402,85.23,85.167,29.35380411]
["bitfinex","SOLUSD",1773076124458,4.22981308,85.2,85.174,11.74057504]
["bitfinex","SOLUSD",1773076124858,4.22981308,85.2,85.144,4.82477569]
["bitfinex","SOLUSD",1773076124859,4.22981308,85.19,85.143,0.66415267]
["bitfinex","SOLUSD",1773076125058,4.22981308,85.18,85.143,0.66415267]
["bitfinex","SOLUSD",1773076126865,11.73998285,85.179,85.145,0.66415267]
["bitfinex","SOLUSD",1773076128675,41.08993999,85.179,85.145,0.66415267]
["bitfinex","SOLUSD",1773076129054,4.22981308,85.17,85.145,0.66415267]
["bitfinex","SOLUSD",1773076129257,4.22981308,85.18,85.147,0.66415267]
["bitfinex","SOLUSD",1773076129675,4.22981308,85.16,85.122,0.66415267]
["bitfinex","SOLUSD",1773076131772,3.69383402,85.186,85.124,0.66415267]
["bitfinex","SOLUSD",1773076131976,4.22981308,85.17,85.124,0.66415267]
["bitfinex","SOLUSD",1773076132179,4.22981308,85.17,85.125,0.66415267]
["bitfinex","SOLUSD",1773076132684,4.22981308,85.16,85.125,0.66415267]
["bitfinex","SOLUSD",1773076133281,4.22981308,85.17,85.125,0.66415267]
["bitfinex","SOLUSD",1773076133778,11.74136129,85.169,85.127,0.66415267]
["bitfinex","SOLUSD",1773076134364,41.09476452,85.169,85.127,0.66415267]
["bitfinex","SOLUSD",1773076135077,4.22981308,85.16,85.127,0.66415267]
["bitfinex","SOLUSD",1773076135863,4.22981308,85.16,85.069,151.22058957]
["bitfinex","SOLUSD",1773076135864,4.22981308,85.15,85.122,0.66415267]
["bitfinex","SOLUSD",1773076138390,11.74411913,85.149,85.123,11.74770626]
["bitfinex","SOLUSD",1773076138678,11.74411913,85.149,85.123,12.41185893]
["bitfinex","SOLUSD",1773076139183,11.74411913,85.149,85.09,53.02]
["bitfinex","SOLUSD",1773076139184,41.10441696,85.149,85.116,0.66415267]
["bitfinex","SOLUSD",1773076139376,4.22981308,85.14,85.101,0.66415267]
["bitfinex","SOLUSD",1773076140091,4.22981308,85.17,85.107,0.66415267]
["bitfinex","SOLUSD",1773076140393,4.22981308,85.17,85.092,47.00744695]
["bitfinex","SOLUSD",1773076140394,4.22981308,85.15,85.116,0.66415267]
["bitfinex","SOLUSD",1773076141084,4.22981308,85.14,85.116,0.66415267]
["bitfinex","SOLUSD",1773076142682,4.22981308,85.15,85.118,0.66415267]
["bitfinex","SOLUSD",1773076142885,41.09959017,85.159,85.118,0.66415267]
["bitfinex","SOLUSD",1773076143069,4.22981308,85.15,85.118,0.66415267]
["bitfinex","SOLUSD",1773076143270,41.09959017,85.159,85.118,0.66415267]
["bitfinex","SOLUSD",1773076143471,4.22981308,85.17,85.119,0.66415267]
["bitfinex","SOLUSD",1773076143690,11.74150543,85.168,85.119,0.66415267]
["bitfinex","SOLUSD",1773076143894,4.22981308,85.16,85.119,0.66415267]
["bitfinex","SOLUSD",1773076144803,4.22981308,85.17,85.121,0.66415267]
["bitfinex","SOLUSD",1773076145489,4.22981308,85.16,85.121,0.66415267]
["bitfinex","SOLUSD",1773076145684,4.22981308,85.17,85.121,0.66415267]
["bitfinex","SOLUSD",1773076146783,11.74136129,85.169,85.124,0.66415267]
["bitfinex","SOLUSD",1773076147487,11.74059387,85.175,85.124,0.66415267]
["bitfinex","SOLUSD",1773076147684,4.22981308,85.18,85.124,0.66415267]
["bitfinex","SOLUSD",1773076148187,11.73998549,85.179,85.124,0.66415267]
["bitfinex","SOLUSD",1773076148686,4.22981308,85.17,85.124,0.66415267]
["bitfinex","SOLUSD",1773076148991,11.74136129,85.169,85.127,0.66415267]
["bitfinex","SOLUSD",1773076149984,11.74136129,85.169,85.129,0.28432314]
["bitfinex","SOLUSD",1773076150183,11.74136129,85.169,85.13,0.66415267]
["bitfinex","SOLUSD",1773076151179,4.22981308,85.18,85.132,0.66415267]
["bitfinex","SOLUSD",1773076151373,4.22981308,85.19,85.133,0.66415267]
["bitfinex","SOLUSD",1773076151978,11.73722696,85.199,85.144,0.66415267]
["bitfinex","SOLUSD",1773076152691,3.69383402,85.223,85.135,3.69383402]
["bitfinex","SOLUSD",1773076152692,4.22981308,85.23,85.15,4.82477569]
["bitfinex","SOLUSD",1773076152894,46.91289606,85.265,85.149,0.66415267]
["bitfinex","SOLUSD",1773076152895,4.22981308,85.24,85.173,0.66415267]
["bitfinex","SOLUSD",1773076153198,41.06101666,85.239,85.176,0.66415267]
["bitfinex","SOLUSD",1773076153575,4.22981308,85.23,85.176,0.66415267]
["bitfinex","SOLUSD",1773076153781,4.22981308,85.2,85.169,12.40538383]
["bitfinex","SOLUSD",1773076153981,4.22981308,85.19,85.144,0.66415267]
["bitfinex","SOLUSD",1773076155576,4.22981308,85.18,85.146,0.66415267]
["bitfinex","SOLUSD",1773076157172,11.73860474,85.189,85.147,0.66415267]
["bitfinex","SOLUSD",1773076158998,11.73722696,85.199,85.15,0.66415267]
["bitfinex","SOLUSD",1773076159179,11.73653281,85.205,85.153,0.66415267]
["bitfinex","SOLUSD",1773076159897,4.22981308,85.2,85.153,0.66415267]
["bitfinex","SOLUSD",1773076160074,11.73653281,85.205,85.153,0.66415267]
["bitfinex","SOLUSD",1773076160075,4.22981308,85.19,85.153,0.66415267]
["bitfinex","SOLUSD",1773076160487,4.22981308,85.2,85.153,0.66415267]
["bitfinex","SOLUSD",1773076161092,11.73860474,85.189,85.155,0.66415267]
["bitfinex","SOLUSD",1773076163297,11.73860474,85.189,85.144,29.36168955]
["bitfinex","SOLUSD",1773076163298,11.73860474,85.189,85.157,0.66415267]
["bitfinex","SOLUSD",1773076164993,11.73860474,85.189,85.159,0.66415267]
["bitfinex","SOLUSD",1773076165811,4.22981308,85.2,85.16,0.66415267]
["bitfinex","SOLUSD",1773076166382,4.22981308,85.21,85.16,0.66415267]
["bitfinex","SOLUSD",1773076167095,4.22981308,85.2,85.162,0.66415267]
["bitfinex","SOLUSD",1773076169393,4.22981308,85.2,85.133,109.38508023]
["bitfinex","SOLUSD",1773076169394,4.22981308,85.19,85.158,11.74284655]
["bitfinex","SOLUSD",1773076169583,4.22981308,85.18,85.145,12.40882352]
["bitfinex","SOLUSD",1773076169789,4.22981308,85.18,85.146,0.66415267]
["bitfinex","SOLUSD",1773076170098,3.69383402,85.196,85.14,12.40943241]
["bitfinex","SOLUSD",1773076170099,4.22981308,85.17,85.14,12.40943241]
["bitfinex","SOLUSD",1773076171011,11.74136129,85.169,85.141,0.66415267]
["bitfinex","SOLUSD",1773076171699,11.74091305,85.173,85.141,0.66415267]
["bitfinex","SOLUSD",1773076172012,11.74023668,85.178,85.141,0.66415267]
["bitfinex","SOLUSD",1773076172706,11.73941778,85.184,85.141,0.66415267]
["bitfinex","SOLUSD",1773076172906,4.22981308,85.18,85.141,0.66415267]
["bitfinex","SOLUSD",1773076173497,11.73998285,85.179,85.143,0.66415267]
["bitfinex","SOLUSD",1773076175924,4.22981308,85.17,85.145,0.66415267]
["bitfinex","SOLUSD",1773076176114,11.73998285,85.179,85.145,0.66415267]
["bitfinex","SOLUSD",1773076176115,41.08993999,85.179,85.145,0.66415267]
["bitfinex","SOLUSD",1773076177194,11.73998285,85.179,85.145,0.66415267]
["bitfinex","SOLUSD",1773076178615,4.23723361,85.17,85.14,0.66415267]
["bitfinex","SOLUSD",1773076178820,4.23723361,85.16,85.136,0.66415267]
["bitfinex","SOLUSD",1773076179001,4.23723361,85.17,85.136,0.66415267]
["bitfinex","SOLUSD",1773076180415,41.08993999,85.179,85.136,0.66415267]
["bitfinex","SOLUSD",1773076181010,4.23723361,85.17,85.138,0.66415267]
["bitfinex","SOLUSD",1773076182917,11.74136129,85.169,85.14,0.66415267]
["bitfinex","SOLUSD",1773076185716,11.74081078,85.173,85.142,0.66415267]
["bitfinex","SOLUSD",1773076186028,4.23723361,85.2,85.142,0.66415267]
["bitfinex","SOLUSD",1773076186321,4.23723361,85.21,85.153,0.66415267]
["bitfinex","SOLUSD",1773076186908,4.23723361,85.2,85.153,0.66415267]
["bitfinex","SOLUSD",1773076187709,11.73722696,85.199,85.155,0.66415267]
["bitfinex","SOLUSD",1773076187910,11.73722696,85.199,85.156,0.66415267]
["bitfinex","SOLUSD",1773076189806,11.73584949,85.209,85.158,0.28432314]
["bitfinex","SOLUSD",1773076190017,11.73584949,85.209,85.159,0.66415267]
["bitfinex","SOLUSD",1773076190419,4.23723361,85.2,85.159,0.66415267]
["bitfinex","SOLUSD",1773076192326,4.23723361,85.2,85.161,0.66415267]
["bitfinex","SOLUSD",1773076192327,11.73722696,85.199,85.161,0.66415267]
["bitfinex","SOLUSD",1773076192930,11.73598723,85.208,85.161,0.66415267]
["bitfinex","SOLUSD",1773076194724,4.23723361,85.21,85.163,0.66415267]
["bitfinex","SOLUSD",1773076194929,11.73551431,85.212,85.164,0.66415267]
["bitfinex","SOLUSD",1773076196332,4.23723361,85.21,85.167,0.66415267]
["bitfinex","SOLUSD",1773076198331,11.73584949,85.209,85.17,0.66415267]
["bitfinex","SOLUSD",1773076200413,11.73584949,85.209,85.172,0.66415267]
["bitfinex","SOLUSD",1773076201630,29.33300576,85.229,85.173,0.66415267]
["bitfinex","SOLUSD",1773076202636,11.7332332,85.228,85.176,0.66415267]
["bitfinex","SOLUSD",1773076203132,4.23723361,85.22,85.176,0.66415267]
["bitfinex","SOLUSD",1773076203632,11.7332332,85.228,85.176,0.66415267]
["bitfinex","SOLUSD",1773076203931,11.7332332,85.228,85.179,0.66415267]
["bitfinex","SOLUSD",1773076204528,11.7332332,85.228,85.182,0.94847581]
["bitfinex","SOLUSD",1773076204833,11.73171904,85.239,85.183,0.66415267]
["bitfinex","SOLUSD",1773076206335,11.73171904,85.239,85.192,0.66415267]
["bitfinex","SOLUSD",1773076206937,11.73034287,85.249,85.195,0.66415267]
["bitfinex","SOLUSD",1773076207328,41.05620006,85.249,85.195,0.66415267]
["bitfinex","SOLUSD",1773076208126,11.73034287,85.249,85.195,0.66415267]
["bitfinex","SOLUSD",1773076208319,11.73034287,85.249,85.201,0.66415267]
["bitfinex","SOLUSD",1773076208539,11.73034287,85.249,85.202,0.66415267]
["bitfinex","SOLUSD",1773076208924,41.05168289,85.259,85.205,0.66415267]
["bitfinex","SOLUSD",1773076209638,4.23723361,85.25,85.205,0.66415267]
["bitfinex","SOLUSD",1773076210126,11.72896702,85.259,85.212,0.66415267]
["bitfinex","SOLUSD",1773076210331,4.23723361,85.25,85.212,0.66415267]
["bitfinex","SOLUSD",1773076211239,11.73034287,85.249,85.214,0.66415267]
["bitfinex","SOLUSD",1773076212245,4.23723361,85.24,85.207,0.66415267]
["bitfinex","SOLUSD",1773076212747,41.05620006,85.249,85.207,0.66415267]
["bitfinex","SOLUSD",1773076213047,11.73034287,85.249,85.209,0.66415267]
["bitfinex","SOLUSD",1773076213241,11.7291046,85.258,85.21,0.66415267]
["bitfinex","SOLUSD",1773076214434,0.1,85.26,85.21,0.66415267]
["bitfinex","SOLUSD",1773076214629,0.1,85.26,85.22,0.94847581]
["bitfinex","SOLUSD",1773076214933,0.1,85.26,85.221,0.66415267]
["bitfinex","SOLUSD",1773076215335,0.1,85.26,85.224,0.66415267]
["bitfinex","SOLUSD",1773076216939,4.33723361,85.26,85.224,0.66415267]
["bitfinex","SOLUSD",1773076217454,0.1,85.26,85.226,0.66415267]
["bitfinex","SOLUSD",1773076219430,0.1,85.26,85.228,0.66415267]
["bitfinex","SOLUSD",1773076221443,0.1,85.26,85.212,0.28432314]
["bitfinex","SOLUSD",1773076221444,0.1,85.26,85.231,0.66415267]
["bitfinex","SOLUSD",1773076223847,0.1,85.26,85.233,0.66415267]
["bitfinex","SOLUSD",1773076224651,0.1,85.27,85.234,0.61415267]
["bitfinex","SOLUSD",1773076225246,7.35024765,85.278,85.24,0.57706536]
["bitfinex","SOLUSD",1773076225844,7.35024765,85.278,85.242,0.57706536]
["bitfinex","SOLUSD",1773076226352,0.1,85.29,85.245,4.82477569]
["bitfinex","SOLUSD",1773076226530,0.1,85.29,85.251,0.57706536]
["bitfinex","SOLUSD",1773076226952,0.1,85.31,85.255,0.57706536]
["bitfinex","SOLUSD",1773076227143,0.1,85.31,85.252,1.172993]
["bitfinex","SOLUSD",1773076227144,11.72209746,85.309,85.261,0.57706536]
["bitfinex","SOLUSD",1773076227344,0.06103567,85.308,85.261,0.57706536]
["bitfinex","SOLUSD",1773076227946,0.06103567,85.308,85.263,0.8613885]
["bitfinex","SOLUSD",1773076228143,0.06103567,85.308,85.264,0.57706536]
["bitfinex","SOLUSD",1773076229061,0.06103567,85.308,85.271,0.57706536]
["bitfinex","SOLUSD",1773076230356,0.06103567,85.308,85.273,0.57706536]
["bitfinex","SOLUSD",1773076232258,0.06103567,85.308,85.261,29.89850991]
["bitfinex","SOLUSD",1773076232467,0.06103567,85.308,85.144,19.47627871]
["bitfinex","SOLUSD",1773076232468,0.05861194,85.279,85.24,0.57706536]
["bitfinex","SOLUSD",1773076232770,0.05814513,85.259,85.234,11.73240725]
["bitfinex","SOLUSD",1773076233064,0.05814513,85.259,85.227,12.31030486]
["bitfinex","SOLUSD",1773076233237,0.05814513,85.259,85.228,0.56415267]
["bitfinex","SOLUSD",1773076233763,4.23723361,85.28,85.228,0.56415267]
["bitfinex","SOLUSD",1773076233764,4.23723361,85.25,85.228,0.56415267]
["bitfinex","SOLUSD",1773076233957,0.05722823,85.249,85.211,0.56415267]
["bitfinex","SOLUSD",1773076234161,4.29446184,85.24,85.211,0.56415267]
["bitfinex","SOLUSD",1773076234334,0.05722823,85.239,85.211,0.56415267]
["bitfinex","SOLUSD",1773076234540,4.23723361,85.24,85.213,0.56415267]
["bitfinex","SOLUSD",1773076234736,11.73171904,85.239,85.213,0.56415267]
["bitfinex","SOLUSD",1773076235039,0.05677653,85.238,85.207,11.73607361]
["bitfinex","SOLUSD",1773076235379,0.05677653,85.238,85.207,12.30022628]
["bitfinex","SOLUSD",1773076236363,11.73171904,85.239,85.207,12.30022628]
["bitfinex","SOLUSD",1773076236364,11.73171904,85.239,85.208,0.56415267]
["bitfinex","SOLUSD",1773076236563,11.73171904,85.239,85.21,0.56415267]
["bitfinex","SOLUSD",1773076237446,11.7876077,85.239,85.21,0.56415267]
["bitfinex","SOLUSD",1773076238649,0.05502213,85.238,85.205,11.73634777]
["bitfinex","SOLUSD",1773076239566,0.05502213,85.238,85.205,12.30050044]
["bitfinex","SOLUSD",1773076239863,0.05502213,85.238,85.206,0.56415267]
["bitfinex","SOLUSD",1773076240447,11.73171904,85.239,85.206,0.56415267]
["bitfinex","SOLUSD",1773076240863,11.73171904,85.239,85.208,0.56415267]
["bitfinex","SOLUSD",1773076242068,4.2308944,85.24,85.208,0.56415267]
["bitfinex","SOLUSD",1773076242473,0.05418175,85.244,85.208,0.56415267]
["bitfinex","SOLUSD",1773076242963,0.05418175,85.244,85.21,0.56415267]
["bitfinex","SOLUSD",1773076244071,4.2308944,85.24,85.21,0.56415267]
["bitfinex","SOLUSD",1773076244463,0.05253245,85.239,85.21,0.56415267]
["bitfinex","SOLUSD",1773076245149,0.05253245,85.238,85.211,11.73557404]
["bitfinex","SOLUSD",1773076245963,0.05253245,85.238,85.211,12.29972671]
["bitfinex","SOLUSD",1773076246163,0.05253245,85.238,85.211,11.73557404]
["bitfinex","SOLUSD",1773076246367,4.28264431,85.23,85.202,11.73681368]
["bitfinex","SOLUSD",1773076246878,0.05136968,85.219,85.193,0.56415267]
["bitfinex","SOLUSD",1773076247055,41.06101666,85.239,85.178,0.56415267]
["bitfinex","SOLUSD",1773076247056,11.73584949,85.209,85.178,0.56415267]
["bitfinex","SOLUSD",1773076247251,11.73584949,85.209,85.18,0.56415267]
["bitfinex","SOLUSD",1773076249172,4.28188088,85.21,85.181,11.73970721]
["bitfinex","SOLUSD",1773076249378,11.73532621,85.213,85.182,0.56415267]
["bitfinex","SOLUSD",1773076249970,4.2811344,85.21,85.182,0.56415267]
["bitfinex","SOLUSD",1773076250165,0.05024,85.209,85.182,0.56415267]
["bitfinex","SOLUSD",1773076250358,4.2308944,85.21,85.182,0.56415267]
["bitfinex","SOLUSD",1773076251177,11.73532621,85.213,85.182,0.56415267]
["bitfinex","SOLUSD",1773076251357,11.73447235,85.219,85.184,0.56415267]
["bitfinex","SOLUSD",1773076252578,11.73447235,85.219,85.186,0.56415267]
["bitfinex","SOLUSD",1773076254759,11.73447235,85.219,85.188,0.56415267]
["bitfinex","SOLUSD",1773076254962,0.04843152,85.218,85.188,0.56415267]
["bitfinex","SOLUSD",1773076257461,0.04843152,85.218,85.189,11.73860474]
["bitfinex","SOLUSD",1773076257663,0.04843152,85.218,85.19,0.56415267]
["bitfinex","SOLUSD",1773076258670,0.04704843,85.209,85.183,11.73940544]
["bitfinex","SOLUSD",1773076259576,0.04671456,85.208,85.179,0.56415267]
["bitfinex","SOLUSD",1773076259782,0.04671456,85.208,85.152,4.82477569]
["bitfinex","SOLUSD",1773076259783,4.2308944,85.19,85.168,0.56415267]
["bitfinex","SOLUSD",1773076260278,0.04671456,85.189,85.147,0.56415267]
["bitfinex","SOLUSD",1773076261259,0.04638047,85.199,85.147,0.56415267]
["bitfinex","SOLUSD",1773076261460,4.2308944,85.2,85.147,0.56415267]
["bitfinex","SOLUSD",1773076261660,11.73722696,85.199,85.15,0.56415267]
["bitfinex","SOLUSD",1773076262777,4.2308944,85.19,85.15,0.56415267]
["bitfinex","SOLUSD",1773076263077,0.04573467,85.198,85.15,0.56415267]
["bitfinex","SOLUSD",1773076263881,50.62986305,85.223,85.15,0.56415267]
["bitfinex","SOLUSD",1773076263882,11.73385125,85.224,85.166,0.56415267]
["bitfinex","SOLUSD",1773076264061,11.73385125,85.224,85.164,0.14216157]
["bitfinex","SOLUSD",1773076264062,19.2466786,85.229,85.18,0.56415267]
["bitfinex","SOLUSD",1773076265974,19.2466786,85.229,85.182,0.56415267]
["bitfinex","SOLUSD",1773076267480,0.04416584,85.228,85.182,0.56415267]
["bitfinex","SOLUSD",1773076268189,0.04416584,85.228,85.185,0.56415267]
["bitfinex","SOLUSD",1773076268777,19.2466786,85.229,85.185,0.56415267]
["bitfinex","SOLUSD",1773076269967,7.51350012,85.229,85.185,0.56415267]
["bitfinex","SOLUSD",1773076270174,11.7332332,85.228,85.187,0.28432314]
["bitfinex","SOLUSD",1773076270375,11.7332332,85.228,85.188,0.56415267]
["bitfinex","SOLUSD",1773076270782,7.51350012,85.229,85.188,0.56415267]
["bitfinex","SOLUSD",1773076270981,7.51350012,85.229,85.191,0.56415267]
["bitfinex","SOLUSD",1773076271184,0.04298005,85.228,85.191,0.56415267]
["bitfinex","SOLUSD",1773076271583,7.51350012,85.229,85.191,0.56415267]
["bitfinex","SOLUSD",1773076272688,7.51350012,85.229,85.194,0.56415267]
["bitfinex","SOLUSD",1773076274789,7.51350012,85.229,85.197,0.56415267]
["bitfinex","SOLUSD",1773076276390,7.51350012,85.229,85.2,0.56415267]
["bitfinex","SOLUSD",1773076276971,0.03760483,85.259,85.2,0.56415267]
["bitfinex","SOLUSD",1773076277198,0.03760483,85.261,85.212,0.56415267]
["bitfinex","SOLUSD",1773076277398,0.03760483,85.259,85.212,0.56415267]
["bitfinex","SOLUSD",1773076277796,58.63028855,85.281,85.211,0.28432314]
["bitfinex","SOLUSD",1773076277797,11.7258038,85.282,85.22,0.56415267]
["bitfinex","SOLUSD",1773076278004,11.72530814,85.286,85.231,0.56415267]
["bitfinex","SOLUSD",1773076278294,11.72530814,85.286,85.227,0.28432314]
["bitfinex","SOLUSD",1773076278295,0.03674405,85.296,85.244,0.56415267]
["bitfinex","SOLUSD",1773076278800,11.75844705,85.306,85.251,0.56415267]
["bitfinex","SOLUSD",1773076279176,4.3308944,85.32,85.25,0.28432314]
["bitfinex","SOLUSD",1773076279177,0.1,85.32,85.253,0.52918034]
["bitfinex","SOLUSD",1773076279474,0.1,85.32,85.242,228.76047016]
["bitfinex","SOLUSD",1773076279475,0.36873226,85.319,85.272,0.52918034]
["bitfinex","SOLUSD",1773076279674,0.36873226,85.319,85.271,0.28432314]
["bitfinex","SOLUSD",1773076279675,0.36814099,85.309,85.264,0.52918034]
["bitfinex","SOLUSD",1773076279895,0.36814099,85.299,85.264,0.52918034]
["bitfinex","SOLUSD",1773076280481,0.36756423,85.309,85.266,0.52918034]
["bitfinex","SOLUSD",1773076280687,0.36756423,85.317,85.267,0.52918034]
["bitfinex","SOLUSD",1773076280894,0.1,85.32,85.271,0.52918034]
["bitfinex","SOLUSD",1773076281195,0.36756423,85.319,85.271,0.52918034]
["bitfinex","SOLUSD",1773076281400,0.36756423,85.309,85.271,0.52918034]
["bitfinex","SOLUSD",1773076283096,0.36641663,85.307,85.271,0.52918034]
["bitfinex","SOLUSD",1773076283600,0.36585534,85.299,85.264,11.72825157]
["bitfinex","SOLUSD",1773076283798,0.36585534,85.299,85.265,0.52918034]
["bitfinex","SOLUSD",1773076285482,12.08889963,85.298,85.267,0.52918034]
["bitfinex","SOLUSD",1773076285903,0.36474619,85.297,85.267,0.52918034]
["bitfinex","SOLUSD",1773076286279,11.7236043,85.298,85.258,0.52918034]
["bitfinex","SOLUSD",1773076286280,0.36474619,85.289,85.258,0.52918034]
["bitfinex","SOLUSD",1773076286481,41.03261506,85.298,85.244,11.73103092]
["bitfinex","SOLUSD",1773076286482,0.36421083,85.279,85.244,11.73103092]
["bitfinex","SOLUSD",1773076286780,0.36421083,85.259,85.227,11.73324544]
["bitfinex","SOLUSD",1773076286982,0.36421083,85.249,85.221,11.73419465]
["bitfinex","SOLUSD",1773076287689,11.73048048,85.248,85.221,0.52918034]
["bitfinex","SOLUSD",1773076289599,0.36262193,85.255,85.223,0.52918034]
["bitfinex","SOLUSD",1773076289798,11.7287893,85.261,85.223,0.52918034]
["bitfinex","SOLUSD",1773076289998,4.2308944,85.26,85.223,0.52918034]
["bitfinex","SOLUSD",1773076292100,4.2308944,85.25,85.225,0.52918034]
["bitfinex","SOLUSD",1773076292399,41.05138459,85.259,85.202,4.82477569]
["bitfinex","SOLUSD",1773076292400,4.2308944,85.24,85.215,11.73493557]
["bitfinex","SOLUSD",1773076293381,4.2308944,85.24,85.172,93.92709307]
["bitfinex","SOLUSD",1773076293382,0.36059306,85.238,85.205,0.54162395]
["bitfinex","SOLUSD",1773076293600,0.36010162,85.229,85.171,0.54162395]
["bitfinex","SOLUSD",1773076293899,0.36010162,85.229,85.182,0.54162395]
["bitfinex","SOLUSD",1773076294591,11.73171904,85.239,85.19,0.54162395]
["bitfinex","SOLUSD",1773076294793,12.09127134,85.243,85.19,0.54162395]
["bitfinex","SOLUSD",1773076295501,12.09127134,85.243,85.192,0.54162395]
["bitfinex","SOLUSD",1773076295681,0.35913003,85.248,85.192,0.54162395]
["bitfinex","SOLUSD",1773076297101,0.35913003,85.248,85.193,4.82477569]
["bitfinex","SOLUSD",1773076297309,0.35913003,85.248,85.201,0.54162395]
["bitfinex","SOLUSD",1773076297905,11.72981021,85.253,85.204,0.54162395]
["bitfinex","SOLUSD",1773076298405,0.35818221,85.249,85.204,0.54162395]
["bitfinex","SOLUSD",1773076298587,0.35771766,85.249,85.204,0.54162395]
["bitfinex","SOLUSD",1773076299088,4.2308944,85.25,85.204,0.54162395]
["bitfinex","SOLUSD",1773076299292,11.72981021,85.253,85.204,0.54162395]
["bitfinex","SOLUSD",1773076299493,11.72930762,85.257,85.21,0.28432314]
["bitfinex","SOLUSD",1773076299696,0.35725659,85.268,85.211,0.54162395]
["bitfinex","SOLUSD",1773076300090,12.08505305,85.268,85.222,0.54162395]
["bitfinex","SOLUSD",1773076300286,0.35725659,85.267,85.222,0.54162395]
["bitfinex","SOLUSD",1773076301101,0.35679537,85.259,85.222,0.54162395]
["bitfinex","SOLUSD",1773076301309,0.35679537,85.249,85.222,0.54162395]
["bitfinex","SOLUSD",1773076302209,0.35635214,85.247,85.222,0.54162395]
["bitfinex","SOLUSD",1773076302407,0.35635214,85.239,85.204,11.73653819]
["bitfinex","SOLUSD",1773076302712,0.35635214,85.239,85.205,0.54162395]
["bitfinex","SOLUSD",1773076304517,0.35502697,85.229,85.206,11.7362627]
["bitfinex","SOLUSD",1773076305708,0.35502697,85.229,85.192,0.28432314]
["bitfinex","SOLUSD",1773076305709,11.7332332,85.228,85.201,0.56567253]
["bitfinex","SOLUSD",1773076307294,0.35374792,85.228,85.202,11.73681368]
["bitfinex","SOLUSD",1773076307620,0.35374792,85.228,85.193,0.56567253]
["bitfinex","SOLUSD",1773076307792,0.35374792,85.228,85.172,4.82477569]
["bitfinex","SOLUSD",1773076307793,0.3533343,85.219,85.186,0.56567253]
["bitfinex","SOLUSD",1773076308208,0.3533343,85.219,85.187,11.73888034]
["bitfinex","SOLUSD",1773076308403,0.3533343,85.219,85.188,0.56567253]
["bitfinex","SOLUSD",1773076309808,0.35251864,85.228,85.19,0.56567253]
["bitfinex","SOLUSD",1773076312129,0.35171637,85.236,85.192,0.56567253]
["bitfinex","SOLUSD",1773076312310,11.73199432,85.237,85.193,0.56567253]
["bitfinex","SOLUSD",1773076312623,0.35132342,85.257,85.201,0.56567253]
["bitfinex","SOLUSD",1773076312930,0.35132342,85.249,85.201,0.56567253]
["bitfinex","SOLUSD",1773076314120,11.73048048,85.248,85.203,0.84999567]
["bitfinex","SOLUSD",1773076314324,11.73048048,85.248,85.204,0.56567253]
["bitfinex","SOLUSD",1773076318032,0.34942867,85.25,85.206,0.84999567]
["bitfinex","SOLUSD",1773076318227,0.34942867,85.25,85.207,0.56567253]
["bitfinex","SOLUSD",1773076318929,0.34906153,85.249,85.207,0.56567253]
["bitfinex","SOLUSD",1773076320226,0.34869526,85.247,85.208,11.73598723]
["bitfinex","SOLUSD",1773076320429,0.34869526,85.247,85.209,0.56567253]
["bitfinex","SOLUSD",1773076320810,11.73048048,85.248,85.209,0.56567253]
["bitfinex","SOLUSD",1773076320811,11.73048048,85.248,85.21,0.56567253]
["bitfinex","SOLUSD",1773076321011,0.34833789,85.247,85.21,0.56567253]
["bitfinex","SOLUSD",1773076321926,0.34798389,85.239,85.208,11.73598723]
["bitfinex","SOLUSD",1773076322133,0.34798389,85.239,85.204,11.73646835]
["bitfinex","SOLUSD",1773076322430,0.34798389,85.237,85.204,11.73646835]
["bitfinex","SOLUSD",1773076323044,0.34798389,85.237,85.204,12.30214088]
["bitfinex","SOLUSD",1773076323508,11.33217799,85.22,85.172,0.56275557]
["bitfinex","SOLUSD",1773076323713,0.34694673,85.219,85.172,0.56275557]
["bitfinex","SOLUSD",1773076324729,0.34660459,85.237,85.181,0.56275557]
["bitfinex","SOLUSD",1773076325819,12.07859891,85.237,85.184,0.56275557]
["bitfinex","SOLUSD",1773076326036,12.07859891,85.237,85.185,4.82477569]
["bitfinex","SOLUSD",1773076326328,0.34627371,85.236,85.193,0.56275557]
["bitfinex","SOLUSD",1773076326636,0.34594393,85.229,85.193,0.56275557]
["bitfinex","SOLUSD",1773076327721,4.23038105,85.22,85.193,0.56275557]
["bitfinex","SOLUSD",1773076328026,0.34561679,85.219,85.183,0.56275557]
["bitfinex","SOLUSD",1773076328232,41.07113519,85.218,85.164,29.35503006]
["bitfinex","SOLUSD",1773076328437,41.07113519,85.218,85.176,0.56275557]
["bitfinex","SOLUSD",1773076328438,4.23038105,85.2,85.176,0.56275557]
["bitfinex","SOLUSD",1773076328619,0.34529629,85.199,85.163,11.7421885]
["bitfinex","SOLUSD",1773076328931,0.34529629,85.199,85.163,12.30494407]
["bitfinex","SOLUSD",1773076329227,0.34529629,85.199,85.164,0.56275557]
["bitfinex","SOLUSD",1773076330425,0.34497868,85.197,85.166,0.56275557]
["bitfinex","SOLUSD",1773076331124,0.34467232,85.189,85.166,0.56275557]
["bitfinex","SOLUSD",1773076331916,0.34467232,85.189,85.16,11.74260216]
["bitfinex","SOLUSD",1773076332216,0.34467232,85.189,85.16,12.30535773]
["bitfinex","SOLUSD",1773076332435,11.73874254,85.188,85.16,12.30535773]
["bitfinex","SOLUSD",1773076332636,12.08279222,85.188,85.16,12.30535773]
["bitfinex","SOLUSD",1773076332930,0.34404968,85.187,85.16,12.30535773]
["bitfinex","SOLUSD",1773076333429,0.34404968,85.187,85.16,11.74260216]
["bitfinex","SOLUSD",1773076333639,0.34404968,85.187,85.161,0.56275557]
["bitfinex","SOLUSD",1773076334331,11.73874254,85.188,85.147,0.56275557]
["bitfinex","SOLUSD",1773076334332,0.34375499,85.179,85.147,0.56275557]
["bitfinex","SOLUSD",1773076334516,0.34375499,85.179,85.132,0.28432314]
["bitfinex","SOLUSD",1773076334517,0.34345161,85.177,85.149,0.56275557]
["bitfinex","SOLUSD",1773076334722,0.34345161,85.188,85.15,0.56275557]
["bitfinex","SOLUSD",1773076334918,12.08222313,85.188,85.15,0.56275557]
["bitfinex","SOLUSD",1773076335334,0.34345161,85.187,85.15,0.56275557]
["bitfinex","SOLUSD",1773076336031,11.73877152,85.188,85.15,0.56275557]
["bitfinex","SOLUSD",1773076336436,0.34315577,85.193,85.152,0.56275557]
["bitfinex","SOLUSD",1773076337524,11.34452148,85.19,85.152,0.56275557]
["bitfinex","SOLUSD",1773076337841,0.34257273,85.189,85.152,0.56275557]
["bitfinex","SOLUSD",1773076339334,0.34257273,85.189,85.154,0.56275557]
["bitfinex","SOLUSD",1773076339542,11.73874254,85.188,85.154,0.56275557]
["bitfinex","SOLUSD",1773076340332,12.08074065,85.188,85.154,0.56275557]
["bitfinex","SOLUSD",1773076340637,0.34199811,85.187,85.154,0.56275557]
["bitfinex","SOLUSD",1773076341745,0.34199811,85.187,85.153,41.10248611]
["bitfinex","SOLUSD",1773076341746,11.73901814,85.186,85.156,0.56275557]
["bitfinex","SOLUSD",1773076342244,0.34144121,85.185,85.156,0.56275557]
["bitfinex","SOLUSD",1773076343626,0.34144121,85.185,85.142,0.28432314]
["bitfinex","SOLUSD",1773076343627,11.34452148,85.19,85.158,0.56275557]
["bitfinex","SOLUSD",1773076343934,0.34090405,85.189,85.157,11.74301584]
["bitfinex","SOLUSD",1773076344143,0.34090405,85.179,85.153,11.74350047]
["bitfinex","SOLUSD",1773076344336,0.34090405,85.179,85.154,0.56275557]
["bitfinex","SOLUSD",1773076344547,0.3406377,85.186,85.154,0.56275557]
["bitfinex","SOLUSD",1773076344748,11.73832916,85.191,85.154,0.56275557]
["bitfinex","SOLUSD",1773076344928,11.34452148,85.19,85.154,0.56275557]
["bitfinex","SOLUSD",1773076345250,11.68515918,85.19,85.154,0.56275557]
["bitfinex","SOLUSD",1773076345541,11.68515918,85.19,85.125,46.98950796]
["bitfinex","SOLUSD",1773076345542,11.34452148,85.17,85.13,0.56275557]
["bitfinex","SOLUSD",1773076345849,0.34037484,85.167,85.132,0.56275557]
["bitfinex","SOLUSD",1773076346432,0.34037484,85.159,85.117,0.56275557]
["bitfinex","SOLUSD",1773076346634,0.34037484,85.159,85.118,0.56275557]
["bitfinex","SOLUSD",1773076348443,11.74287794,85.158,85.121,0.56275557]
["bitfinex","SOLUSD",1773076349344,0.33960683,85.189,85.123,0.28432314]
["bitfinex","SOLUSD",1773076349533,0.33960683,85.189,85.13,0.56275557]
["bitfinex","SOLUSD",1773076350347,0.33935488,85.188,85.132,0.56275557]
["bitfinex","SOLUSD",1773076351532,0.33886611,85.186,85.134,0.56275557]
["bitfinex","SOLUSD",1773076351733,0.33886611,85.186,85.135,0.56275557]
["bitfinex","SOLUSD",1773076352249,0.33886611,85.189,85.138,0.56275557]
["bitfinex","SOLUSD",1773076352447,0.33886611,85.187,85.138,0.56275557]
["bitfinex","SOLUSD",1773076353035,4.23574469,85.18,85.138,0.56275557]
["bitfinex","SOLUSD",1773076353351,0.33838093,85.179,85.138,0.56275557]
["bitfinex","SOLUSD",1773076357253,0.33838093,85.179,85.133,41.11214217]
["bitfinex","SOLUSD",1773076357254,0.33838093,85.179,85.141,0.5132321]
["bitfinex","SOLUSD",1773076357749,11.74012068,85.178,85.141,0.5132321]
["bitfinex","SOLUSD",1773076358431,0.33722374,85.177,85.141,0.5132321]
["bitfinex","SOLUSD",1773076360443,0.33722374,85.177,85.143,0.5132321]
["bitfinex","SOLUSD",1773076360841,0.33656059,85.175,85.143,0.5132321]
["bitfinex","SOLUSD",1773076361060,0.33656059,85.175,85.142,11.74508468]
["bitfinex","SOLUSD",1773076361254,0.33656059,85.175,85.142,12.25831678]
["bitfinex","SOLUSD",1773076361459,0.33656059,85.175,85.143,0.5132321]
["bitfinex","SOLUSD",1773076361856,11.73990316,85.18,85.143,0.5132321]
["bitfinex","SOLUSD",1773076362537,0.33613645,85.18,85.145,0.5132321]
["bitfinex","SOLUSD",1773076363043,0.33613645,85.187,85.146,0.5132321]
["bitfinex","SOLUSD",1773076364648,0.33571292,85.185,85.149,0.5132321]
["bitfinex","SOLUSD",1773076365563,0.33550812,85.179,85.149,0.5132321]
["bitfinex","SOLUSD",1773076365741,0.33550812,85.179,85.142,12.25822041]
["bitfinex","SOLUSD",1773076367765,0.33491897,85.177,85.143,0.54419726]
["bitfinex","SOLUSD",1773076368571,0.33472348,85.191,85.143,0.54419726]
["bitfinex","SOLUSD",1773076368746,4.23680395,85.19,85.143,0.54419726]
["bitfinex","SOLUSD",1773076368954,0.33472348,85.189,85.143,0.54419726]
["bitfinex","SOLUSD",1773076372075,4.23680395,85.18,85.144,11.74480879]
["bitfinex","SOLUSD",1773076372258,0.33415932,85.179,85.144,11.74480879]
["bitfinex","SOLUSD",1773076376996,0.33323736,85.177,85.144,0.54419726]
["bitfinex","SOLUSD",1773076379979,11.74039635,85.176,85.145,11.74467085]
["bitfinex","SOLUSD",1773076380183,0.33270086,85.175,85.145,11.74467085]
["bitfinex","SOLUSD",1773076380385,0.33270086,85.175,85.145,12.28886811]
["bitfinex","SOLUSD",1773076380581,0.33270086,85.175,85.146,0.54419726]
["bitfinex","SOLUSD",1773076382485,0.33270086,85.175,85.117,58.74203072]
["bitfinex","SOLUSD",1773076382486,0.33235948,85.159,85.114,0.54419726]
["bitfinex","SOLUSD",1773076382673,0.33219387,85.149,85.114,0.54419726]
["bitfinex","SOLUSD",1773076383379,0.33202411,85.159,85.114,0.54419726]
["bitfinex","SOLUSD",1773076383977,0.33186053,85.169,85.12,0.535089]
["bitfinex","SOLUSD",1773076384176,0.33186053,85.173,85.121,0.535089]
["bitfinex","SOLUSD",1773076384586,0.33186053,85.173,85.124,0.535089]
["bitfinex","SOLUSD",1773076384587,11.74094772,85.172,85.124,0.535089]
["bitfinex","SOLUSD",1773076385771,0.33153142,85.171,85.124,0.535089]
["bitfinex","SOLUSD",1773076386886,12.0725968,85.17,85.127,0.535089]
["bitfinex","SOLUSD",1773076388080,0.33137337,85.17,85.127,0.535089]
["bitfinex","SOLUSD",1773076388480,12.0725968,85.17,85.127,0.535089]
["bitfinex","SOLUSD",1773076390476,0.33076894,85.188,85.13,0.535089]
["bitfinex","SOLUSD",1773076391088,0.33076894,85.179,85.13,0.535089]
["bitfinex","SOLUSD",1773076391287,4.23680395,85.17,85.13,0.535089]
["bitfinex","SOLUSD",1773076391591,0.33076894,85.169,85.13,0.535089]
["bitfinex","SOLUSD",1773076392886,0.33046923,85.167,85.132,0.535089]
["bitfinex","SOLUSD",1773076395294,11.74149915,85.168,85.134,0.535089]
["bitfinex","SOLUSD",1773076395793,0.3300322,85.167,85.134,0.535089]
["bitfinex","SOLUSD",1773076399399,0.3300322,85.167,85.136,0.535089]
["bitfinex","SOLUSD",1773076401685,0.3300322,85.167,85.137,41.11021059]
["bitfinex","SOLUSD",1773076401883,0.32920213,85.179,85.139,0.535089]
["bitfinex","SOLUSD",1773076402802,11.73998285,85.179,85.14,41.10876203]
["bitfinex","SOLUSD",1773076403098,0.32906777,85.178,85.141,0.535089]
["bitfinex","SOLUSD",1773076404699,0.3288052,85.176,85.143,0.535089]
["bitfinex","SOLUSD",1773076405298,11.74025852,85.177,85.143,0.535089]
["bitfinex","SOLUSD",1773076406384,0.32867785,85.176,85.143,0.535089]
["bitfinex","SOLUSD",1773076407393,0.3285518,85.182,85.145,0.535089]
["bitfinex","SOLUSD",1773076407698,15.97251572,85.21,85.151,0.56200829]
["bitfinex","SOLUSD",1773076408619,45.31179514,85.21,85.151,0.56200829]
["bitfinex","SOLUSD",1773076409505,45.31179514,85.21,85.154,0.56200829]
["bitfinex","SOLUSD",1773076410299,15.97251572,85.21,85.154,0.56200829]
["bitfinex","SOLUSD",1773076410487,11.73461005,85.218,85.161,0.56200829]
["bitfinex","SOLUSD",1773076410686,41.07113519,85.218,85.161,0.56200829]
["bitfinex","SOLUSD",1773076411105,4.23680395,85.21,85.161,0.56200829]
["bitfinex","SOLUSD",1773076412303,58.66543514,85.23,85.159,4.82477569]
["bitfinex","SOLUSD",1773076412304,4.23680395,85.22,85.164,0.56200829]
["bitfinex","SOLUSD",1773076413287,4.23680395,85.22,85.152,117.43705372]
["bitfinex","SOLUSD",1773076413288,11.73584949,85.209,85.161,0.56200829]
["bitfinex","SOLUSD",1773076413495,4.23680395,85.2,85.161,0.56200829]
["bitfinex","SOLUSD",1773076415608,29.33962374,85.209,85.163,0.56200829]
["bitfinex","SOLUSD",1773076415789,4.23680395,85.21,85.164,0.56200829]
["bitfinex","SOLUSD",1773076415994,11.73598723,85.208,85.164,0.56200829]
["bitfinex","SOLUSD",1773076418291,4.23680395,85.22,85.152,4.82477569]
["bitfinex","SOLUSD",1773076418292,4.23680395,85.22,85.167,0.56200829]
["bitfinex","SOLUSD",1773076419209,4.23680395,85.21,85.167,0.56200829]
["bitfinex","SOLUSD",1773076419897,4.23680395,85.21,85.136,62.4]
["bitfinex","SOLUSD",1773076419898,4.23680395,85.18,85.138,0.56200829]
["bitfinex","SOLUSD",1773076420302,11.73998285,85.179,85.141,0.56200829]
["bitfinex","SOLUSD",1773076421612,4.23596289,85.19,85.141,0.56200829]
["bitfinex","SOLUSD",1773076421915,11.73887499,85.188,85.141,0.56200829]
["bitfinex","SOLUSD",1773076422700,4.23596289,85.17,85.141,0.56200829]
["bitfinex","SOLUSD",1773076422917,4.23596289,85.18,85.141,0.56200829]
["bitfinex","SOLUSD",1773076423217,4.23596289,85.19,85.141,0.56200829]
["bitfinex","SOLUSD",1773076425793,4.23596289,85.17,85.133,0.56200829]
["bitfinex","SOLUSD",1773076426107,4.23596289,85.18,85.133,0.56200829]
["bitfinex","SOLUSD",1773076427113,4.23596289,85.17,85.122,0.56200829]
["bitfinex","SOLUSD",1773076427915,11.74136129,85.169,85.124,0.84633143]
["bitfinex","SOLUSD",1773076428417,11.74136129,85.169,85.125,0.56200829]
["bitfinex","SOLUSD",1773076429607,41.09476452,85.169,85.125,0.56200829]
["bitfinex","SOLUSD",1773076430920,11.74136129,85.169,85.128,0.56200829]
["bitfinex","SOLUSD",1773076432404,29.35001219,85.179,85.131,0.56200829]
["bitfinex","SOLUSD",1773076432405,41.08999504,85.179,85.131,0.56200829]
["bitfinex","SOLUSD",1773076432810,4.23596289,85.17,85.131,0.56200829]
["bitfinex","SOLUSD",1773076435427,11.74136129,85.169,85.132,11.74646431]
["bitfinex","SOLUSD",1773076435729,29.3430674,85.199,85.134,0.56200829]
["bitfinex","SOLUSD",1773076435935,4.23596289,85.19,85.134,0.56200829]
["bitfinex","SOLUSD",1773076436414,4.23596289,85.19,85.142,0.56200829]
["bitfinex","SOLUSD",1773076437935,11.73860474,85.189,85.145,0.56200829]
["bitfinex","SOLUSD",1773076439321,11.73860474,85.189,85.144,0.28432314]
["bitfinex","SOLUSD",1773076439322,11.73860474,85.189,85.147,0.56200829]
["bitfinex","SOLUSD",1773076439523,11.73860474,85.189,85.148,0.56200829]
["bitfinex","SOLUSD",1773076439729,41.08511661,85.189,85.148,0.56200829]
["bitfinex","SOLUSD",1773076440830,4.23596289,85.18,85.148,0.56200829]
["bitfinex","SOLUSD",1773076441034,4.23596289,85.18,85.147,0.56200829]
["bitfinex","SOLUSD",1773076441433,4.23596289,85.18,85.122,4.82477569]
["bitfinex","SOLUSD",1773076441434,4.23596289,85.17,85.123,0.56200829]
["bitfinex","SOLUSD",1773076442629,4.23596289,85.16,85.123,0.56200829]
["bitfinex","SOLUSD",1773076443216,4.23596289,85.15,85.109,0.56200829]
["bitfinex","SOLUSD",1773076443416,41.10441696,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1773076443616,41.10441696,85.149,85.112,0.56200829]
["bitfinex","SOLUSD",1773076444525,4.23596289,85.14,85.112,0.56200829]
["bitfinex","SOLUSD",1773076444926,41.10441696,85.149,85.098,12.31313226]
["bitfinex","SOLUSD",1773076444927,4.23596289,85.13,85.098,12.31313226]
["bitfinex","SOLUSD",1773076445230,4.23596289,85.13,85.101,11.75074323]
["bitfinex","SOLUSD",1773076445731,11.74687826,85.129,85.101,0.56200829]
["bitfinex","SOLUSD",1773076446048,4.23596289,85.14,85.102,0.56200829]
["bitfinex","SOLUSD",1773076447940,41.10924487,85.139,85.104,0.56200829]
["bitfinex","SOLUSD",1773076449525,11.74549853,85.139,85.104,0.56200829]
["bitfinex","SOLUSD",1773076450524,4.23596289,85.14,85.106,0.56200829]
["bitfinex","SOLUSD",1773076450727,41.10467495,85.149,85.106,0.56200829]
["bitfinex","SOLUSD",1773076450928,11.74411913,85.149,85.107,0.56200829]
["bitfinex","SOLUSD",1773076452141,4.23596289,85.16,85.107,0.56200829]
["bitfinex","SOLUSD",1773076452437,4.23596289,85.15,85.107,0.56200829]
["bitfinex","SOLUSD",1773076454830,11.74349387,85.154,85.11,0.56200829]
["bitfinex","SOLUSD",1773076459441,41.09959017,85.159,85.112,0.56200829]
["bitfinex","SOLUSD",1773076459633,4.23596289,85.15,85.112,0.56200829]
["bitfinex","SOLUSD",1773076461171,41.09959017,85.159,85.112,0.56200829]
["bitfinex","SOLUSD",1773076461529,41.09959017,85.159,85.114,0.56200829]
["bitfinex","SOLUSD",1773076463139,4.23596289,85.15,85.114,0.56200829]
["bitfinex","SOLUSD",1773076464237,4.23596289,85.16,85.116,0.56200829]
["bitfinex","SOLUSD",1773076466641,99.79454064,85.175,85.119,0.56200829]
["bitfinex","SOLUSD",1773076466642,4.23596289,85.17,85.119,0.56200829]
["bitfinex","SOLUSD",1773076466844,41.09379953,85.171,85.119,0.56200829]
["bitfinex","SOLUSD",1773076467023,4.23596289,85.17,85.119,0.56200829]
["bitfinex","SOLUSD",1773076467333,4.23596289,85.16,85.119,0.56200829]
["bitfinex","SOLUSD",1773076467534,4.23596289,85.17,85.119,0.56200829]
["bitfinex","SOLUSD",1773076468674,4.23596289,85.2,85.119,0.56200829]
["bitfinex","SOLUSD",1773076468675,11.95846808,85.28,85.119,0.56200829]
["bitfinex","SOLUSD",1773076468848,4.23596289,85.2,85.131,4.82477569]
["bitfinex","SOLUSD",1773076469045,4.23596289,85.19,85.132,0.56200829]
["bitfinex","SOLUSD",1773076469447,4.23596289,85.18,85.132,0.56200829]
["bitfinex","SOLUSD",1773076470446,4.23596289,85.17,85.132,0.56200829]
["bitfinex","SOLUSD",1773076470657,4.23596289,85.16,85.132,0.56200829]
["bitfinex","SOLUSD",1773076470963,4.23596289,85.17,85.132,0.56200829]
["bitfinex","SOLUSD",1773076471728,4.23596289,85.17,85.133,11.74632633]
["bitfinex","SOLUSD",1773076471923,4.23596289,85.17,85.133,12.30833462]
["bitfinex","SOLUSD",1773076473331,41.09476452,85.169,85.134,0.56200829]
["bitfinex","SOLUSD",1773076477541,41.09476452,85.169,85.134,11.74612446]
["bitfinex","SOLUSD",1773076477749,41.09476452,85.169,85.135,0.56200829]
["bitfinex","SOLUSD",1773076478733,11.73998285,85.179,85.135,0.56200829]
["bitfinex","SOLUSD",1773076479056,11.73860474,85.189,85.136,0.56200829]
["bitfinex","SOLUSD",1773076479942,29.3460835,85.191,85.139,0.56200829]
["bitfinex","SOLUSD",1773076482557,4.23596289,85.19,85.141,0.56200829]
["bitfinex","SOLUSD",1773076483550,4.23529435,85.19,85.142,41.10779638]
["bitfinex","SOLUSD",1773076483755,11.73777803,85.195,85.144,0.56200829]
["bitfinex","SOLUSD",1773076483953,4.23529435,85.19,85.147,0.56200829]
["bitfinex","SOLUSD",1773076484750,4.23529435,85.17,85.147,0.56200829]
["bitfinex","SOLUSD",1773076485558,4.23529435,85.16,85.134,0.56200829]
["bitfinex","SOLUSD",1773076485769,11.74274005,85.159,85.135,11.74605039]
["bitfinex","SOLUSD",1773076486349,11.74136129,85.169,85.136,0.56200829]
["bitfinex","SOLUSD",1773076487758,11.74136129,85.169,85.137,11.74577445]
["bitfinex","SOLUSD",1773076487947,4.23529435,85.16,85.132,11.74644726]
["bitfinex","SOLUSD",1773076488140,41.09476452,85.169,85.125,0.56200829]
["bitfinex","SOLUSD",1773076488345,4.23529435,85.15,85.111,0.56200829]
["bitfinex","SOLUSD",1773076489067,4.23529435,85.16,85.111,0.56200829]
["bitfinex","SOLUSD",1773076489752,11.74274005,85.159,85.111,0.56200829]
["bitfinex","SOLUSD",1773076490056,11.74149915,85.168,85.114,0.56200829]
["bitfinex","SOLUSD",1773076490452,4.23529435,85.16,85.114,0.56200829]
["bitfinex","SOLUSD",1773076490852,11.74149915,85.168,85.114,0.56200829]
["bitfinex","SOLUSD",1773076491187,41.09524703,85.168,85.114,0.56200829]
["bitfinex","SOLUSD",1773076491849,4.23529435,85.16,85.117,0.56200829]
["bitfinex","SOLUSD",1773076493465,4.23529435,85.17,85.117,0.56200829]
["bitfinex","SOLUSD",1773076493666,4.23529435,85.16,85.117,0.56200829]
["bitfinex","SOLUSD",1773076494160,11.74274005,85.159,85.12,0.56200829]
["bitfinex","SOLUSD",1773076497770,58.69689568,85.184,85.102,4.82477569]
["bitfinex","SOLUSD",1773076497771,4.23529435,85.18,85.123,0.56200829]
["bitfinex","SOLUSD",1773076498163,46.93204575,85.23,85.134,0.56200829]
["bitfinex","SOLUSD",1773076498349,4.23529435,85.21,85.151,0.56200829]
["bitfinex","SOLUSD",1773076498550,4.23529435,85.19,85.152,0.56200829]
["bitfinex","SOLUSD",1773076500554,11.73860474,85.189,85.153,41.10248611]
["bitfinex","SOLUSD",1773076500760,11.73860474,85.189,85.154,0.56200829]
["bitfinex","SOLUSD",1773076501360,41.08511661,85.189,85.147,0.56200829]
["bitfinex","SOLUSD",1773076501750,11.73860474,85.189,85.147,0.56200829]
["bitfinex","SOLUSD",1773076501953,11.73750249,85.197,85.147,0.56200829]
["bitfinex","SOLUSD",1773076502172,11.73750249,85.197,85.152,0.56200829]
["bitfinex","SOLUSD",1773076502554,4.23529435,85.23,85.159,5.38678398]
["bitfinex","SOLUSD",1773076502754,4.23529435,85.22,85.162,0.56200829]
["bitfinex","SOLUSD",1773076502965,11.7325449,85.233,85.162,0.56200829]
["bitfinex","SOLUSD",1773076502966,4.23529435,85.21,85.162,0.56200829]
["bitfinex","SOLUSD",1773076503153,3.69383402,85.226,85.162,0.56200829]
["bitfinex","SOLUSD",1773076503154,4.23529435,85.22,85.162,0.56200829]
["bitfinex","SOLUSD",1773076504852,11.73447235,85.219,85.164,0.84633143]
["bitfinex","SOLUSD",1773076505070,11.73447235,85.219,85.165,0.56200829]
["bitfinex","SOLUSD",1773076505671,41.07065324,85.219,85.165,0.56200829]
["bitfinex","SOLUSD",1773076507571,41.06583439,85.229,85.167,0.28432314]
["bitfinex","SOLUSD",1773076507771,41.06583439,85.229,85.168,0.56200829]
["bitfinex","SOLUSD",1773076508659,11.73034287,85.249,85.178,0.56200829]
["bitfinex","SOLUSD",1773076508859,11.73034287,85.249,85.192,0.56200829]
["bitfinex","SOLUSD",1773076509270,41.05620006,85.249,85.192,0.56200829]
["bitfinex","SOLUSD",1773076509866,41.05620006,85.249,85.195,0.56200829]
["bitfinex","SOLUSD",1773076511968,4.23529435,85.26,85.198,0.56200829]
["bitfinex","SOLUSD",1773076513968,41.05138459,85.259,85.201,0.56200829]
["bitfinex","SOLUSD",1773076514163,11.72896702,85.259,85.212,0.56200829]
["bitfinex","SOLUSD",1773076514583,11.72731643,85.271,85.212,0.56200829]
["bitfinex","SOLUSD",1773076514962,7.63008375,85.272,85.203,0.28432314]
["bitfinex","SOLUSD",1773076514963,7.63008375,85.272,85.221,4.96693726]
["bitfinex","SOLUSD",1773076515171,7.63008375,85.272,85.232,0.56200829]
["bitfinex","SOLUSD",1773076515375,7.63008375,85.272,85.241,4.82477569]
["bitfinex","SOLUSD",1773076515586,7.63008375,85.272,85.243,0.56200829]
["bitfinex","SOLUSD",1773076515885,4.33529435,85.31,85.242,0.56200829]
["bitfinex","SOLUSD",1773076515886,11.72209262,85.309,85.242,0.56200829]
["bitfinex","SOLUSD",1773076516092,0.1,85.31,85.257,0.56200829]
["bitfinex","SOLUSD",1773076516279,0.1,85.31,85.262,0.56200829]
["bitfinex","SOLUSD",1773076516986,0.1,85.31,85.249,41.05620006]
["bitfinex","SOLUSD",1773076516987,4.23529435,85.3,85.249,41.05620006]
["bitfinex","SOLUSD",1773076517173,0.1,85.31,85.249,41.05620006]
["bitfinex","SOLUSD",1773076517174,4.33529435,85.31,85.251,0.56200829]
["bitfinex","SOLUSD",1773076517982,41.02732418,85.309,85.254,0.56200829]
["bitfinex","SOLUSD",1773076520379,0.1,85.31,85.256,0.56200829]
["bitfinex","SOLUSD",1773076520571,0.1,85.31,85.257,0.56200829]
["bitfinex","SOLUSD",1773076521384,4.33529435,85.31,85.257,0.56200829]
["bitfinex","SOLUSD",1773076521694,4.23529435,85.3,85.257,0.56200829]
["bitfinex","SOLUSD",1773076522580,11.72209262,85.309,85.26,0.56200829]
["bitfinex","SOLUSD",1773076522783,11.72209262,85.309,85.262,0.56200829]
["bitfinex","SOLUSD",1773076522981,0.1,85.31,85.262,0.56200829]
["bitfinex","SOLUSD",1773076523991,11.72209262,85.309,85.262,0.56200829]
["bitfinex","SOLUSD",1773076524693,0.52693518,85.309,85.263,0.28432314]
["bitfinex","SOLUSD",1773076525072,0.52693518,85.309,85.262,41.04994017]
["bitfinex","SOLUSD",1773076525993,0.52693518,85.299,85.262,11.72855433]
["bitfinex","SOLUSD",1773076526489,0.52693518,85.299,85.262,41.04994017]
["bitfinex","SOLUSD",1773076526694,0.52693518,85.297,85.263,0.54456205]
["bitfinex","SOLUSD",1773076527799,0.52693518,85.295,85.264,12.27284127]
["bitfinex","SOLUSD",1773076527995,0.52693518,85.295,85.265,0.54456205]
["bitfinex","SOLUSD",1773076528170,0.52693518,85.306,85.265,0.54456205]
["bitfinex","SOLUSD",1773076529274,0.52693518,85.299,85.265,0.54456205]
["bitfinex","SOLUSD",1773076529874,0.52693518,85.297,85.266,12.27256617]
["bitfinex","SOLUSD",1773076530076,0.52693518,85.297,85.267,0.54456205]
["bitfinex","SOLUSD",1773076530898,0.52693518,85.297,85.265,11.72810109]
["bitfinex","SOLUSD",1773076531397,41.03261506,85.298,85.245,0.54456205]
["bitfinex","SOLUSD",1773076531398,4.23529435,85.28,85.245,0.54456205]
["bitfinex","SOLUSD",1773076531693,0.52693518,85.279,85.245,0.54456205]
["bitfinex","SOLUSD",1773076532000,41.03261506,85.298,85.233,0.54456205]
["bitfinex","SOLUSD",1773076532001,0.52693518,85.269,85.233,0.54456205]
["bitfinex","SOLUSD",1773076532192,0.52693518,85.259,85.225,0.54456205]
["bitfinex","SOLUSD",1773076532395,0.52693518,85.259,85.172,46.9635467]
["bitfinex","SOLUSD",1773076532396,0.52693518,85.249,85.215,0.54456205]
["bitfinex","SOLUSD",1773076532696,11.72772904,85.268,85.21,11.73566145]
["bitfinex","SOLUSD",1773076532697,0.52693518,85.239,85.21,11.73566145]
["bitfinex","SOLUSD",1773076534089,0.52693518,85.239,85.211,0.55390629]
["bitfinex","SOLUSD",1773076534090,11.73185668,85.238,85.211,0.55390629]
["bitfinex","SOLUSD",1773076534401,12.24421803,85.238,85.211,0.55390629]
["bitfinex","SOLUSD",1773076534695,0.51236135,85.237,85.211,0.55390629]
["bitfinex","SOLUSD",1773076534912,0.51236135,85.229,85.206,11.73625991]
["bitfinex","SOLUSD",1773076535198,0.51236135,85.236,85.207,0.55390629]
["bitfinex","SOLUSD",1773076536298,117.27398134,85.271,85.189,11.73860474]
["bitfinex","SOLUSD",1773076536299,0.51236135,85.219,85.189,11.73860474]
["bitfinex","SOLUSD",1773076536993,11.84449846,85.21,85.184,11.73923847]
["bitfinex","SOLUSD",1773076537196,0.51236135,85.209,85.184,11.73923847]
["bitfinex","SOLUSD",1773076537396,11.33213711,85.21,85.177,11.74018069]
["bitfinex","SOLUSD",1773076537397,0.51236135,85.204,85.177,11.74018069]
["bitfinex","SOLUSD",1773076537701,11.33213711,85.21,85.178,0.55390629]
["bitfinex","SOLUSD",1773076537998,0.51236135,85.209,85.177,11.74018069]
["bitfinex","SOLUSD",1773076538601,0.51236135,85.207,85.175,29.35133548]
["bitfinex","SOLUSD",1773076538806,0.51236135,85.207,85.176,0.55390629]
["bitfinex","SOLUSD",1773076539906,0.51236135,85.199,85.169,11.74136129]
["bitfinex","SOLUSD",1773076540084,0.51236135,85.199,85.169,12.29526758]
["bitfinex","SOLUSD",1773076540401,0.51236135,85.199,85.17,0.55390629]
["bitfinex","SOLUSD",1773076540792,0.51236135,85.198,85.171,12.29499187]
["bitfinex","SOLUSD",1773076541098,11.7366664,85.204,85.172,0.55390629]
["bitfinex","SOLUSD",1773076541397,0.51236135,85.203,85.172,0.55390629]
["bitfinex","SOLUSD",1773076542204,0.51236135,85.199,85.167,11.74162079]
["bitfinex","SOLUSD",1773076542389,0.51236135,85.199,85.11,46.99790817]
["bitfinex","SOLUSD",1773076542390,0.51236135,85.189,85.14,4.82477569]
["bitfinex","SOLUSD",1773076542591,0.51236135,85.189,85.141,0.83822943]
["bitfinex","SOLUSD",1773076542908,0.51236135,85.197,85.145,0.55390629]
["bitfinex","SOLUSD",1773076543086,0.51236135,85.196,85.145,0.55390629]
["bitfinex","SOLUSD",1773076544425,0.51236135,85.204,85.149,0.55390629]
["bitfinex","SOLUSD",1773076544711,0.51236135,85.199,85.152,0.55390629]
["bitfinex","SOLUSD",1773076545784,0.51236135,85.199,85.155,0.55390629]
["bitfinex","SOLUSD",1773076546308,11.73653525,85.205,85.155,0.55390629]
["bitfinex","SOLUSD",1773076546485,12.2488966,85.205,85.155,0.55390629]
["bitfinex","SOLUSD",1773076546692,11.73653525,85.205,85.155,0.55390629]
["bitfinex","SOLUSD",1773076546900,0.51236135,85.204,85.155,0.55390629]
["bitfinex","SOLUSD",1773076547597,0.51236135,85.22,85.162,0.55390629]
["bitfinex","SOLUSD",1773076547794,0.51236135,85.22,85.167,4.82477569]
["bitfinex","SOLUSD",1773076547991,0.51236135,85.22,85.166,0.55390629]
["bitfinex","SOLUSD",1773076547992,0.51236135,85.218,85.172,0.55390629]
["bitfinex","SOLUSD",1773076549896,11.73387096,85.224,85.175,0.54696945]
["bitfinex","SOLUSD",1773076550698,12.25249036,85.224,85.175,0.54696945]
["bitfinex","SOLUSD",1773076551123,0.5186194,85.223,85.178,0.54696945]
["bitfinex","SOLUSD",1773076551822,0.5186194,85.219,85.178,0.54696945]
["bitfinex","SOLUSD",1773076552019,0.5186194,85.209,85.178,0.54696945]
["bitfinex","SOLUSD",1773076553826,0.5186194,85.218,85.181,0.54696945]
["bitfinex","SOLUSD",1773076555107,0.5186194,85.209,85.179,11.73998285]
["bitfinex","SOLUSD",1773076555625,0.5186194,85.199,85.175,11.74053419]
["bitfinex","SOLUSD",1773076556322,0.5186194,85.199,85.175,12.28750364]
["bitfinex","SOLUSD",1773076557627,0.5186194,85.195,85.17,11.7410945]
["bitfinex","SOLUSD",1773076558751,0.5186194,85.179,85.145,0.54696945]
["bitfinex","SOLUSD",1773076558928,0.5186194,85.169,85.145,0.54696945]
["bitfinex","SOLUSD",1773076559131,0.5186194,85.169,85.132,0.54696945]
["bitfinex","SOLUSD",1773076559312,0.5186194,85.176,85.134,0.54696945]
["bitfinex","SOLUSD",1773076559508,4.75291155,85.19,85.142,0.54696945]
["bitfinex","SOLUSD",1773076559822,4.75291155,85.19,85.132,45.93740078]
["bitfinex","SOLUSD",1773076559823,11.73860474,85.189,85.145,0.54696945]
["bitfinex","SOLUSD",1773076560225,0.5186194,85.188,85.145,0.54696945]
["bitfinex","SOLUSD",1773076560922,11.73888034,85.187,85.148,0.54696945]
["bitfinex","SOLUSD",1773076561105,12.25749974,85.187,85.148,0.54696945]
["bitfinex","SOLUSD",1773076562110,0.5186194,85.187,85.148,0.54696945]
["bitfinex","SOLUSD",1773076562625,4.75291155,85.18,85.148,0.54696945]
["bitfinex","SOLUSD",1773076563007,0.5186194,85.18,85.149,41.10441696]
["bitfinex","SOLUSD",1773076563331,0.54433907,85.178,85.144,12.31009593]
["bitfinex","SOLUSD",1773076563511,0.54433907,85.159,85.13,0.56538003]
["bitfinex","SOLUSD",1773076564327,4.23429215,85.15,85.114,0.56538003]
["bitfinex","SOLUSD",1773076564515,0.54433907,85.139,85.108,11.74975537]
["bitfinex","SOLUSD",1773076564716,4.23429215,85.13,85.108,11.74975537]
["bitfinex","SOLUSD",1773076565020,0.54433907,85.132,85.108,12.3151354]
["bitfinex","SOLUSD",1773076565217,4.23429215,85.17,85.111,0.56538003]
["bitfinex","SOLUSD",1773076565417,4.23429215,85.17,85.11,4.82477569]
["bitfinex","SOLUSD",1773076565418,4.23429215,85.16,85.122,0.56538003]
["bitfinex","SOLUSD",1773076565619,4.23429215,85.16,85.102,0.14216157]
["bitfinex","SOLUSD",1773076565620,11.35597425,85.14,85.103,0.56538003]
["bitfinex","SOLUSD",1773076565816,0.54433907,85.139,85.103,0.56538003]
["bitfinex","SOLUSD",1773076566408,0.54433907,85.129,85.103,0.56538003]
["bitfinex","SOLUSD",1773076566926,0.54433907,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1773076567316,0.54433907,85.127,85.1,0.2]
["bitfinex","SOLUSD",1773076567621,0.54433907,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1773076568409,0.54433907,85.127,85.1,0.2]
["bitfinex","SOLUSD",1773076568825,11.35597425,85.12,85.096,11.36416823]
["bitfinex","SOLUSD",1773076569512,11.74825832,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1773076569829,11.74825832,85.119,85.092,0.57457703]
["bitfinex","SOLUSD",1773076570922,11.74759425,85.124,85.092,0.57457703]
["bitfinex","SOLUSD",1773076571309,11.35597425,85.12,85.092,0.57457703]
["bitfinex","SOLUSD",1773076571714,11.74825832,85.119,85.093,11.75184797]
["bitfinex","SOLUSD",1773076571914,11.74825832,85.119,85.092,0.57457703]
["bitfinex","SOLUSD",1773076572334,11.74825832,85.119,85.093,11.75184797]
["bitfinex","SOLUSD",1773076572716,11.74715425,85.127,85.094,0.57457703]
["bitfinex","SOLUSD",1773076573041,11.35597425,85.12,85.094,0.57457703]
["bitfinex","SOLUSD",1773076573530,11.35597425,85.12,85.093,11.75184797]
["bitfinex","SOLUSD",1773076573710,11.74825832,85.119,85.09,0.2]
["bitfinex","SOLUSD",1773076574427,11.74825832,85.119,85.09,0.77457703]
["bitfinex","SOLUSD",1773076575024,11.35597425,85.11,85.08,0.2]
["bitfinex","SOLUSD",1773076575926,11.74963869,85.109,85.081,0.57457703]
["bitfinex","SOLUSD",1773076576231,29.3706458,85.119,85.081,0.57457703]
["bitfinex","SOLUSD",1773076576535,11.35597425,85.12,85.081,0.57457703]
["bitfinex","SOLUSD",1773076576536,11.74839634,85.118,85.081,0.57457703]
["bitfinex","SOLUSD",1773076579435,7.37388956,85.128,85.083,0.57457703]
["bitfinex","SOLUSD",1773076579436,11.74715425,85.127,85.083,0.57457703]
["bitfinex","SOLUSD",1773076579622,11.35597425,85.12,85.083,0.57457703]
["bitfinex","SOLUSD",1773076581024,11.74715425,85.127,85.083,0.57457703]
["bitfinex","SOLUSD",1773076581224,11.35597425,85.15,85.117,0.57457703]
["bitfinex","SOLUSD",1773076581739,11.35597425,85.15,85.119,0.57457703]
["bitfinex","SOLUSD",1773076581740,11.74411913,85.149,85.119,0.57457703]
["bitfinex","SOLUSD",1773076584339,36.7226208,85.162,85.121,0.57457703]
["bitfinex","SOLUSD",1773076584340,7.36669478,85.162,85.121,0.57457703]
["bitfinex","SOLUSD",1773076584728,11.35597425,85.16,85.121,0.57457703]
["bitfinex","SOLUSD",1773076585539,41.09862495,85.161,85.121,0.57457703]
["bitfinex","SOLUSD",1773076585726,4.23940105,85.15,85.121,0.57457703]
["bitfinex","SOLUSD",1773076586327,11.74411913,85.149,85.121,0.57457703]
["bitfinex","SOLUSD",1773076586524,11.74364949,85.153,85.123,0.57457703]
["bitfinex","SOLUSD",1773076586840,19.10906632,85.162,85.123,0.57457703]
["bitfinex","SOLUSD",1773076587219,7.36669478,85.162,85.123,0.57457703]
["bitfinex","SOLUSD",1773076587419,4.23940105,85.19,85.131,0.57457703]
["bitfinex","SOLUSD",1773076588546,4.23940105,85.19,85.125,3.69383402]
["bitfinex","SOLUSD",1773076588547,11.73860474,85.189,85.134,0.57457703]
["bitfinex","SOLUSD",1773076589050,11.73860474,85.189,85.142,0.57457703]
["bitfinex","SOLUSD",1773076589421,11.73722696,85.199,85.143,4.82477569]
["bitfinex","SOLUSD",1773076589739,11.73722696,85.199,85.132,151.6555796]
["bitfinex","SOLUSD",1773076589740,11.73722696,85.199,85.152,0.57457703]
["bitfinex","SOLUSD",1773076590936,11.73722696,85.199,85.155,0.57457703]
["bitfinex","SOLUSD",1773076592332,41.08029436,85.199,85.155,0.57457703]
["bitfinex","SOLUSD",1773076593432,11.73722696,85.199,85.158,0.57457703]
["bitfinex","SOLUSD",1773076593752,4.33940105,85.21,85.157,0.28432314]
["bitfinex","SOLUSD",1773076593753,11.73598723,85.208,85.162,0.57457703]
["bitfinex","SOLUSD",1773076594048,11.83579481,85.21,85.162,0.57457703]
["bitfinex","SOLUSD",1773076594840,0.1,85.21,85.162,0.57457703]
["bitfinex","SOLUSD",1773076595041,0.1,85.21,85.164,0.28432314]
["bitfinex","SOLUSD",1773076595346,0.1,85.21,85.173,0.57457703]
["bitfinex","SOLUSD",1773076595525,0.1,85.21,85.162,4.82477569]
["bitfinex","SOLUSD",1773076595526,0.1,85.21,85.182,0.57457703]
["bitfinex","SOLUSD",1773076597546,11.73288452,85.231,85.185,0.55860808]
["bitfinex","SOLUSD",1773076597728,11.73331591,85.228,85.185,0.55860808]
["bitfinex","SOLUSD",1773076597928,11.73373587,85.225,85.185,0.55860808]
["bitfinex","SOLUSD",1773076599730,0.06931111,85.234,85.187,0.28432314]
["bitfinex","SOLUSD",1773076599932,0.06931111,85.234,85.188,0.55860808]
["bitfinex","SOLUSD",1773076600858,11.7335329,85.226,85.191,0.55860808]
["bitfinex","SOLUSD",1773076601061,11.7340007,85.223,85.191,0.55860808]
["bitfinex","SOLUSD",1773076602439,0.06675893,85.215,85.185,11.7391299]
["bitfinex","SOLUSD",1773076602639,0.06592806,85.199,85.159,11.74274005]
["bitfinex","SOLUSD",1773076602849,0.06510844,85.189,85.16,0.55860808]
["bitfinex","SOLUSD",1773076603049,0.06510844,85.189,85.12,0.55317828]
["bitfinex","SOLUSD",1773076603254,0.06510844,85.189,85.126,4.82477569]
["bitfinex","SOLUSD",1773076603450,0.06510844,85.189,85.141,0.55317828]
["bitfinex","SOLUSD",1773076603792,0.06429819,85.198,85.141,0.55317828]
["bitfinex","SOLUSD",1773076604847,0.06429819,85.198,85.135,3.69383402]
["bitfinex","SOLUSD",1773076604848,0.06429819,85.198,85.144,0.55317828]
["bitfinex","SOLUSD",1773076605357,23.14253798,85.21,85.162,0.55317828]
["bitfinex","SOLUSD",1773076605564,11.79924957,85.21,85.162,0.55317828]
["bitfinex","SOLUSD",1773076605958,19.10070154,85.217,85.173,0.55317828]
["bitfinex","SOLUSD",1773076606544,0.06191863,85.216,85.173,0.55317828]
["bitfinex","SOLUSD",1773076606962,0.06191863,85.216,85.175,0.55317828]
["bitfinex","SOLUSD",1773076607360,0.06191863,85.209,85.174,11.74067203]
["bitfinex","SOLUSD",1773076608664,0.06039046,85.208,85.175,0.55317828]
["bitfinex","SOLUSD",1773076608866,11.73584949,85.209,85.175,0.55317828]
["bitfinex","SOLUSD",1773076611365,11.79527592,85.216,85.177,0.55317828]
["bitfinex","SOLUSD",1773076611766,0.05814079,85.215,85.177,0.55317828]
["bitfinex","SOLUSD",1773076612264,0.05814079,85.199,85.169,0.55317828]
["bitfinex","SOLUSD",1773076612573,0.05814079,85.199,85.17,11.74122343]
["bitfinex","SOLUSD",1773076612773,0.05740701,85.206,85.171,0.55317828]
["bitfinex","SOLUSD",1773076613858,0.05740701,85.206,85.172,11.74094772]
["bitfinex","SOLUSD",1773076614063,0.05740701,85.206,85.173,0.55317828]
["bitfinex","SOLUSD",1773076614963,11.73584949,85.209,85.173,0.55317828]
["bitfinex","SOLUSD",1773076616566,11.39786037,85.21,85.175,0.55317828]
["bitfinex","SOLUSD",1773076616878,0.05457196,85.209,85.175,0.55317828]
["bitfinex","SOLUSD",1773076618883,0.05457196,85.209,85.176,11.74039635]
["bitfinex","SOLUSD",1773076619377,0.05320153,85.199,85.167,0.55317828]
["bitfinex","SOLUSD",1773076619577,0.05320153,85.199,85.129,56.70524482]
["bitfinex","SOLUSD",1773076619578,0.05320153,85.189,85.162,0.55317828]
["bitfinex","SOLUSD",1773076619779,0.05252796,85.199,85.162,0.55317828]
["bitfinex","SOLUSD",1773076620975,0.05186451,85.198,85.164,0.55317828]
["bitfinex","SOLUSD",1773076621971,11.73722696,85.199,85.164,0.55317828]
["bitfinex","SOLUSD",1773076622679,11.73671007,85.203,85.164,0.55317828]
["bitfinex","SOLUSD",1773076623558,7.3659382,85.217,85.166,0.52457703]
["bitfinex","SOLUSD",1773076623765,7.3659382,85.217,85.172,0.52457703]
["bitfinex","SOLUSD",1773076624273,19.10074551,85.217,85.172,0.52457703]
["bitfinex","SOLUSD",1773076624470,7.3659382,85.217,85.172,0.52457703]
["bitfinex","SOLUSD",1773076624982,11.73488546,85.216,85.172,0.52457703]
["bitfinex","SOLUSD",1773076625669,11.73488546,85.216,85.175,0.52457703]
["bitfinex","SOLUSD",1773076626381,0.04801936,85.215,85.175,0.52457703]
["bitfinex","SOLUSD",1773076627482,11.73488546,85.216,85.175,0.52457703]
["bitfinex","SOLUSD",1773076628091,11.73488546,85.216,85.178,0.52457703]
["bitfinex","SOLUSD",1773076628388,0.04680506,85.215,85.178,0.52457703]
["bitfinex","SOLUSD",1773076628792,11.73488546,85.216,85.178,0.52457703]
["bitfinex","SOLUSD",1773076628976,11.78109034,85.216,85.178,0.52457703]
["bitfinex","SOLUSD",1773076630672,7.3659382,85.217,85.181,0.52457703]
["bitfinex","SOLUSD",1773076632192,0.04444514,85.215,85.181,0.52457703]
["bitfinex","SOLUSD",1773076632974,0.04444514,85.215,85.183,0.52457703]
["bitfinex","SOLUSD",1773076634385,0.04444514,85.215,85.185,0.52457703]
["bitfinex","SOLUSD",1773076634773,0.04275347,85.199,85.135,0.52457703]
["bitfinex","SOLUSD",1773076634978,0.04275347,85.199,85.143,0.52457703]
["bitfinex","SOLUSD",1773076635281,0.04275347,85.199,85.154,0.52457703]
["bitfinex","SOLUSD",1773076635877,0.04221086,85.198,85.157,0.52457703]
["bitfinex","SOLUSD",1773076637880,0.04221086,85.198,85.16,0.52457703]
["bitfinex","SOLUSD",1773076639280,0.04059761,85.208,85.16,0.52457703]
["bitfinex","SOLUSD",1773076641994,0.03903716,85.199,85.162,0.52457703]
["bitfinex","SOLUSD",1773076643681,0.03903716,85.199,85.156,0.52457703]
["bitfinex","SOLUSD",1773076643682,4.23230717,85.19,85.156,0.52457703]
["bitfinex","SOLUSD",1773076643889,0.03802676,85.189,85.157,0.52457703]
["bitfinex","SOLUSD",1773076644095,0.03802676,85.204,85.157,0.52457703]
["bitfinex","SOLUSD",1773076645502,0.03752211,85.199,85.157,0.52457703]
["bitfinex","SOLUSD",1773076646703,0.03752211,85.199,85.16,0.52457703]
["bitfinex","SOLUSD",1773076648714,0.03752211,85.199,85.162,0.52457703]
["bitfinex","SOLUSD",1773076650814,11.77474907,85.199,85.164,0.52457703]
["bitfinex","SOLUSD",1773076651506,0.03464288,85.198,85.164,0.52457703]
["bitfinex","SOLUSD",1773076652198,11.73722696,85.199,85.164,0.52457703]
["bitfinex","SOLUSD",1773076652885,0.03372373,85.199,85.166,0.52457703]
["bitfinex","SOLUSD",1773076653386,0.03327449,85.207,85.166,0.52457703]
["bitfinex","SOLUSD",1773076654287,0.03283114,85.199,85.166,0.52457703]
["bitfinex","SOLUSD",1773076654704,0.03238694,85.189,85.159,0.53229148]
["bitfinex","SOLUSD",1773076654921,0.03238694,85.188,85.146,0.53229148]
["bitfinex","SOLUSD",1773076655601,11.73860474,85.189,85.147,0.53229148]
["bitfinex","SOLUSD",1773076655908,0.031949,85.203,85.151,4.82477569]
["bitfinex","SOLUSD",1773076656107,11.734943,85.216,85.16,0.53229148]
["bitfinex","SOLUSD",1773076656405,0.031949,85.215,85.164,0.53229148]
["bitfinex","SOLUSD",1773076656909,0.031949,85.215,85.167,0.53229148]
["bitfinex","SOLUSD",1773076657884,0.031949,85.215,85.17,0.53229148]
["bitfinex","SOLUSD",1773076660006,0.03027408,85.199,85.172,0.53229148]
["bitfinex","SOLUSD",1773076660309,4.26258125,85.19,85.166,11.74170075]
["bitfinex","SOLUSD",1773076660604,0.03027408,85.19,85.166,11.74170075]
["bitfinex","SOLUSD",1773076660807,4.23230717,85.2,85.167,0.53229148]
["bitfinex","SOLUSD",1773076661208,0.02986666,85.199,85.167,0.53229148]
["bitfinex","SOLUSD",1773076662307,0.02945856,85.208,85.169,0.53229148]
["bitfinex","SOLUSD",1773076663511,11.73584949,85.209,85.17,0.53229148]
["bitfinex","SOLUSD",1773076665120,11.73488546,85.216,85.172,0.53229148]
["bitfinex","SOLUSD",1773076665612,11.73488546,85.216,85.175,0.52457703]
["bitfinex","SOLUSD",1773076665804,0.02751805,85.215,85.175,0.52457703]
["bitfinex","SOLUSD",1773076666603,0.02713499,85.209,85.175,0.52457703]
["bitfinex","SOLUSD",1773076667112,0.02713499,85.209,85.162,29.35555275]
["bitfinex","SOLUSD",1773076667113,11.76298448,85.209,85.177,0.52457703]
["bitfinex","SOLUSD",1773076667317,11.73584949,85.209,85.177,0.52457703]
["bitfinex","SOLUSD",1773076667616,0.02713499,85.208,85.177,0.52457703]
["bitfinex","SOLUSD",1773076669203,0.02713499,85.208,85.178,11.74012068]
["bitfinex","SOLUSD",1773076669406,0.02713499,85.208,85.177,0.52457703]
["bitfinex","SOLUSD",1773076670408,0.02713499,85.208,85.177,12.26481111]
["bitfinex","SOLUSD",1773076670609,0.02713499,85.208,85.178,0.52457703]
["bitfinex","SOLUSD",1773076670816,0.02565763,85.199,85.155,0.52457703]
["bitfinex","SOLUSD",1773076671218,0.02565763,85.198,85.157,0.52457703]
["bitfinex","SOLUSD",1773076671822,11.73722696,85.199,85.158,0.52457703]
["bitfinex","SOLUSD",1773076672709,0.02494944,85.198,85.158,0.52457703]
["bitfinex","SOLUSD",1773076673105,0.02494944,85.189,85.158,0.52457703]
["bitfinex","SOLUSD",1773076673318,0.02494944,85.188,85.156,11.74315374]
["bitfinex","SOLUSD",1773076673521,0.02494944,85.188,85.156,12.26773077]
["bitfinex","SOLUSD",1773076674414,3.69383402,85.213,85.146,29.36114932]
["bitfinex","SOLUSD",1773076674415,11.73598723,85.208,85.153,0.52457703]
["bitfinex","SOLUSD",1773076674810,0.02425081,85.207,85.153,0.52457703]
["bitfinex","SOLUSD",1773076675814,0.02391015,85.199,85.153,0.52457703]
["bitfinex","SOLUSD",1773076676425,0.02391015,85.198,85.155,0.52457703]
["bitfinex","SOLUSD",1773076676824,0.02357409,85.189,85.155,0.52457703]
["bitfinex","SOLUSD",1773076677637,4.25582849,85.18,85.155,0.52457703]
["bitfinex","SOLUSD",1773076677830,0.02357409,85.18,85.155,0.52457703]
["bitfinex","SOLUSD",1773076678129,0.02357409,85.18,85.149,11.74404742]
["bitfinex","SOLUSD",1773076678340,0.02324141,85.186,85.15,0.52457703]
["bitfinex","SOLUSD",1773076679033,0.02324141,85.186,85.152,0.52457703]
["bitfinex","SOLUSD",1773076681734,0.02324141,85.186,85.153,11.74356746]
["bitfinex","SOLUSD",1773076681936,0.02324141,85.186,85.154,0.52457703]
["bitfinex","SOLUSD",1773076683617,0.02324141,85.186,85.156,0.52457703]
["bitfinex","SOLUSD",1773076685240,0.02324141,85.186,85.158,0.52457703]
["bitfinex","SOLUSD",1773076687332,0.02012946,85.206,85.16,0.52457703]
["bitfinex","SOLUSD",1773076687732,0.02012946,85.206,85.161,0.52457703]
["bitfinex","SOLUSD",1773076687932,4.2322544,85.2,85.161,0.52457703]
["bitfinex","SOLUSD",1773076688124,4.2322544,85.19,85.133,0.52457703]
["bitfinex","SOLUSD",1773076689533,11.73860474,85.189,85.136,0.52457703]
["bitfinex","SOLUSD",1773076690531,41.08511661,85.189,85.136,0.52457703]
["bitfinex","SOLUSD",1773076691448,41.08511661,85.189,85.135,0.28432314]
["bitfinex","SOLUSD",1773076691449,0.28432314,85.204,85.139,0.52457703]
["bitfinex","SOLUSD",1773076691653,58.68200222,85.205,85.139,0.52457703]
["bitfinex","SOLUSD",1773076691654,4.2322544,85.19,85.139,0.52457703]
["bitfinex","SOLUSD",1773076693755,11.73860474,85.189,85.141,0.52457703]
["bitfinex","SOLUSD",1773076694355,11.73860474,85.189,85.144,0.52457703]
["bitfinex","SOLUSD",1773076696254,4.2322544,85.2,85.147,0.52457703]
["bitfinex","SOLUSD",1773076696255,41.08029436,85.199,85.147,0.52457703]
["bitfinex","SOLUSD",1773076697262,11.73612496,85.207,85.149,0.28432314]
["bitfinex","SOLUSD",1773076697550,11.73612496,85.207,85.154,0.52457703]
["bitfinex","SOLUSD",1773076698139,11.73488546,85.216,85.159,4.82477569]
["bitfinex","SOLUSD",1773076698449,11.73488546,85.216,85.165,0.52457703]
["bitfinex","SOLUSD",1773076698846,7.3659382,85.217,85.166,4.82477569]
["bitfinex","SOLUSD",1773076699041,4.2322544,85.25,85.18,5.34935272]
["bitfinex","SOLUSD",1773076699251,4.2322544,85.25,85.194,0.52457703]
["bitfinex","SOLUSD",1773076699252,11.73034287,85.249,85.194,0.52457703]
["bitfinex","SOLUSD",1773076699759,4.2322544,85.24,85.194,0.52457703]
["bitfinex","SOLUSD",1773076700336,4.2322544,85.24,85.187,0.28432314]
["bitfinex","SOLUSD",1773076700337,41.06101666,85.239,85.196,0.52457703]
["bitfinex","SOLUSD",1773076701039,4.2322544,85.23,85.19,0.52457703]
["bitfinex","SOLUSD",1773076701556,11.73034287,85.249,85.194,0.52457703]
["bitfinex","SOLUSD",1773076702639,11.73034287,85.249,85.195,41.08222312]
["bitfinex","SOLUSD",1773076702640,41.05620006,85.249,85.195,41.08222312]
["bitfinex","SOLUSD",1773076702850,41.05620006,85.249,85.197,0.52457703]
["bitfinex","SOLUSD",1773076704752,41.06101666,85.239,85.199,0.52457703]
["bitfinex","SOLUSD",1773076708268,41.06101666,85.239,85.201,0.52457703]
["bitfinex","SOLUSD",1773076708557,4.2322544,85.23,85.195,11.73768806]
["bitfinex","SOLUSD",1773076709352,4.2322544,85.23,85.195,12.26226509]
["bitfinex","SOLUSD",1773076709856,41.06101666,85.239,85.196,0.52457703]
["bitfinex","SOLUSD",1773076710866,41.06101666,85.239,85.198,0.52457703]
["bitfinex","SOLUSD",1773076711547,4.2322544,85.23,85.197,11.73750249]
["bitfinex","SOLUSD",1773076711868,41.06101666,85.239,85.178,0.52457703]
["bitfinex","SOLUSD",1773076711869,4.2322544,85.21,85.178,0.52457703]
["bitfinex","SOLUSD",1773076712274,3.69383402,85.236,85.169,0.52457703]
["bitfinex","SOLUSD",1773076712275,4.2322544,85.2,85.169,0.52457703]
["bitfinex","SOLUSD",1773076712769,3.69383402,85.236,85.169,0.52457703]
["bitfinex","SOLUSD",1773076713069,199.43922381,85.239,85.171,0.52457703]
["bitfinex","SOLUSD",1773076713070,4.2322544,85.21,85.171,0.52457703]
["bitfinex","SOLUSD",1773076713273,4.2322544,85.22,85.171,0.52457703]
["bitfinex","SOLUSD",1773076713468,4.2322544,85.21,85.171,0.52457703]
["bitfinex","SOLUSD",1773076714452,4.2322544,85.22,85.173,0.52457703]
["bitfinex","SOLUSD",1773076715053,4.2322544,85.21,85.173,0.52457703]
["bitfinex","SOLUSD",1773076716407,41.08029436,85.199,85.157,0.52457703]
["bitfinex","SOLUSD",1773076716545,4.2322544,85.19,85.157,0.52457703]
["bitfinex","SOLUSD",1773076716744,41.08029436,85.199,85.157,0.52457703]
["bitfinex","SOLUSD",1773076717151,4.2322544,85.19,85.157,0.52457703]
["bitfinex","SOLUSD",1773076717355,4.2322544,85.18,85.139,0.52457703]
["bitfinex","SOLUSD",1773076717660,4.2322544,85.18,85.14,0.52457703]
["bitfinex","SOLUSD",1773076717857,4.2322544,85.17,85.14,0.52457703]
["bitfinex","SOLUSD",1773076718555,11.74136129,85.169,85.142,0.52457703]
["bitfinex","SOLUSD",1773076722980,11.73998285,85.179,85.144,0.52457703]
["bitfinex","SOLUSD",1773076725584,4.2366013,85.18,85.145,11.74467085]
["bitfinex","SOLUSD",1773076725761,4.2366013,85.18,85.146,0.52457703]
["bitfinex","SOLUSD",1773076732381,4.2366013,85.17,85.141,11.74515208]
["bitfinex","SOLUSD",1773076732568,4.2366013,85.17,85.14,0.52457703]
["bitfinex","SOLUSD",1773076732767,41.08993999,85.179,85.123,29.36893731]
["bitfinex","SOLUSD",1773076732768,4.2366013,85.15,85.125,0.52457703]
["bitfinex","SOLUSD",1773076733764,4.2366013,85.16,85.125,0.52457703]
["bitfinex","SOLUSD",1773076733972,4.2366013,85.17,85.125,0.52457703]
["bitfinex","SOLUSD",1773076734477,4.2366013,85.16,85.127,0.52457703]
["bitfinex","SOLUSD",1773076736484,41.09959017,85.159,85.127,0.52457703]
["bitfinex","SOLUSD",1773076737282,4.2366013,85.15,85.127,0.52457703]
["bitfinex","SOLUSD",1773076738479,11.74411913,85.149,85.127,0.52457703]
["bitfinex","SOLUSD",1773076738988,41.10441696,85.149,85.127,0.52457703]
["bitfinex","SOLUSD",1773076739486,41.10441696,85.149,85.09,11.75218985]
["bitfinex","SOLUSD",1773076739487,0.50118062,85.139,85.09,11.75218985]
["bitfinex","SOLUSD",1773076739683,0.50118062,85.129,85.092,11.75188652]
["bitfinex","SOLUSD",1773076740184,0.50118062,85.129,85.075,29.38557982]
["bitfinex","SOLUSD",1773076740585,0.50118062,85.129,85.095,11.75157177]
["bitfinex","SOLUSD",1773076740891,0.50118062,85.127,85.095,11.75157177]
["bitfinex","SOLUSD",1773076741387,0.50118062,85.127,85.096,0.50470993]
["bitfinex","SOLUSD",1773076743894,0.48904072,85.119,85.095,11.75157177]
["bitfinex","SOLUSD",1773076744188,0.06535588,85.099,85.071,0.51045385]
["bitfinex","SOLUSD",1773076744686,0.06535588,85.099,85.071,12.26524498]
["bitfinex","SOLUSD",1773076745794,0.06535588,85.099,85.071,0.51045385]
["bitfinex","SOLUSD",1773076745984,11.7510194,85.099,85.08,1e-08]
["bitfinex","SOLUSD",1773076746184,0.10854495,85.098,85.08,1e-08]
["bitfinex","SOLUSD",1773076746409,0.10854495,85.089,85.08,1e-08]
["bitfinex","SOLUSD",1773076746595,0.10854495,85.089,85.06,0.71045385]
["bitfinex","SOLUSD",1773076747089,0.10905168,85.079,85.06,0.2]
["bitfinex","SOLUSD",1773076747991,0.10954994,85.086,85.061,0.51045385]
["bitfinex","SOLUSD",1773076748983,11.75240042,85.089,85.062,0.51045385]
["bitfinex","SOLUSD",1773076749372,4.2366013,85.07,85.06,0.0899521]
["bitfinex","SOLUSD",1773076749588,4.2366013,85.07,85.042,0.51045385]
["bitfinex","SOLUSD",1773076749784,4.2366013,85.08,85.048,0.52915488]
["bitfinex","SOLUSD",1773076749986,41.13340148,85.089,85.051,0.52915488]
["bitfinex","SOLUSD",1773076750295,4.2366013,85.08,85.051,0.52915488]
["bitfinex","SOLUSD",1773076750670,41.13340148,85.089,85.051,0.52915488]
["bitfinex","SOLUSD",1773076750671,4.2366013,85.07,85.051,0.52915488]
["bitfinex","SOLUSD",1773076751093,4.2366013,85.07,85.044,0.52915488]
["bitfinex","SOLUSD",1773076751597,4.2366013,85.07,85.03,0.2]
["bitfinex","SOLUSD",1773076751598,4.2366013,85.06,85.031,0.52915488]
["bitfinex","SOLUSD",1773076752098,4.2366013,85.07,85.032,0.52915488]
["bitfinex","SOLUSD",1773076753690,11.75654545,85.059,85.032,0.52915488]
["bitfinex","SOLUSD",1773076754279,11.75654545,85.059,85.034,0.52915488]
["bitfinex","SOLUSD",1773076755379,11.75516345,85.069,85.034,0.52915488]
["bitfinex","SOLUSD",1773076755892,7.44820589,85.071,85.036,0.52915488]
["bitfinex","SOLUSD",1773076756079,19.20309744,85.071,85.036,0.52915488]
["bitfinex","SOLUSD",1773076756597,7.44820589,85.071,85.036,0.52915488]
["bitfinex","SOLUSD",1773076758179,0.28432314,85.101,85.035,41.15952254]
["bitfinex","SOLUSD",1773076758180,0.48904072,85.097,85.043,0.51045385]
["bitfinex","SOLUSD",1773076760195,0.48904072,85.097,85.038,0.28432314]
["bitfinex","SOLUSD",1773076760196,0.48904072,85.095,85.046,0.51045385]
["bitfinex","SOLUSD",1773076761001,11.75143367,85.096,85.046,0.51045385]
["bitfinex","SOLUSD",1773076761002,0.48904072,85.089,85.046,0.51045385]
["bitfinex","SOLUSD",1773076761184,0.48904072,85.069,85.039,0.51045385]
["bitfinex","SOLUSD",1773076761391,0.48904072,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1773076761588,4.2366013,85.04,85.03,1e-08]
["bitfinex","SOLUSD",1773076761786,4.2366013,85.04,84.99,0.2]
["bitfinex","SOLUSD",1773076761787,0.48904072,85.039,85.02,1e-08]
["bitfinex","SOLUSD",1773076761992,0.48904072,85.029,84.99,0.2]
["bitfinex","SOLUSD",1773076762193,3.69383402,85.037,84.99,0.2]
["bitfinex","SOLUSD",1773076762194,0.48904072,85.009,84.99,0.2]
["bitfinex","SOLUSD",1773076763699,0.48904072,84.999,84.98,0.00947074]
["bitfinex","SOLUSD",1773076763909,0.48904072,84.989,84.98,0.00947074]
["bitfinex","SOLUSD",1773076764101,4.2366013,85.0,84.98,0.00947074]
["bitfinex","SOLUSD",1773076764289,11.76484429,84.999,84.98,0.00947074]
["bitfinex","SOLUSD",1773076764485,12.25388501,84.999,84.98,0.00947074]
["bitfinex","SOLUSD",1773076764679,4.2366013,85.01,84.98,0.00947074]
["bitfinex","SOLUSD",1773076765009,11.76358077,85.009,84.98,0.00947074]
["bitfinex","SOLUSD",1773076765395,4.2366013,85.0,84.98,0.00947074]
["bitfinex","SOLUSD",1773076766504,11.76484429,84.999,84.98,0.00947074]
["bitfinex","SOLUSD",1773076767322,4.2366013,84.99,84.98,0.00947074]
["bitfinex","SOLUSD",1773076767611,0.48904072,84.998,84.98,0.00947074]
["bitfinex","SOLUSD",1773076768110,0.39028702,84.989,84.96,0.1]
["bitfinex","SOLUSD",1773076768402,7.28677604,85.005,84.96,0.1]
["bitfinex","SOLUSD",1773076768403,11.76512112,84.997,84.961,0.51045385]
["bitfinex","SOLUSD",1773076768610,4.2366013,84.99,84.961,0.51045385]
["bitfinex","SOLUSD",1773076769108,5.32999992,84.995,84.961,0.51045385]
["bitfinex","SOLUSD",1773076770411,5.32999992,84.995,84.96,0.1]
["bitfinex","SOLUSD",1773076770412,11.76553639,84.994,84.963,0.51045385]
["bitfinex","SOLUSD",1773076770590,0.39427375,84.989,84.96,0.1]
["bitfinex","SOLUSD",1773076771305,0.39427375,84.989,84.96,0.61045385]
["bitfinex","SOLUSD",1773076771910,6.73000001,84.989,84.962,0.51045385]
["bitfinex","SOLUSD",1773076772121,0.28432314,85.021,84.961,11.77010628]
["bitfinex","SOLUSD",1773076772122,16.00004859,85.01,84.964,0.51045385]
["bitfinex","SOLUSD",1773076772291,7.25432703,85.004,84.965,0.51045385]
["bitfinex","SOLUSD",1773076772691,4.2366013,85.0,84.965,0.51045385]
["bitfinex","SOLUSD",1773076772897,0.40006619,84.999,84.965,0.51045385]
["bitfinex","SOLUSD",1773076773096,4.2366013,84.99,84.965,0.51045385]
["bitfinex","SOLUSD",1773076773593,0.40006619,84.999,84.965,0.51045385]
["bitfinex","SOLUSD",1773076773909,7.24548889,85.002,84.967,0.52070076]
["bitfinex","SOLUSD",1773076774083,19.00993267,85.002,84.967,0.52070076]
["bitfinex","SOLUSD",1773076775105,7.24548889,85.002,84.967,0.52070076]
["bitfinex","SOLUSD",1773076775310,7.24548889,85.002,84.968,0.52070076]
["bitfinex","SOLUSD",1773076775990,7.24548889,85.002,84.971,0.52070076]
["bitfinex","SOLUSD",1773076776805,7.26556272,85.019,84.974,0.52070076]
["bitfinex","SOLUSD",1773076778110,7.26556272,85.019,84.977,0.52070076]
["bitfinex","SOLUSD",1773076779198,7.26556272,85.019,84.984,0.52070076]
["bitfinex","SOLUSD",1773076780309,0.41459789,85.017,84.987,0.52070076]
["bitfinex","SOLUSD",1773076782920,0.41459789,85.017,84.989,0.52070076]
["bitfinex","SOLUSD",1773076783417,4.2366013,85.01,84.985,0.52070076]
["bitfinex","SOLUSD",1773076783715,7.26556272,85.019,84.985,0.52070076]
["bitfinex","SOLUSD",1773076783969,11.76221506,85.018,84.985,0.52070076]
["bitfinex","SOLUSD",1773076785196,7.26556272,85.019,84.987,0.52317855]
["bitfinex","SOLUSD",1773076786201,0.4262467,85.017,84.98,12.29062041]
["bitfinex","SOLUSD",1773076786414,0.4262467,85.017,84.981,0.52317855]
["bitfinex","SOLUSD",1773076786806,0.4262467,85.017,84.982,0.52317855]
["bitfinex","SOLUSD",1773076787199,0.4278277,85.015,84.984,0.52317855]
["bitfinex","SOLUSD",1773076787510,7.26556272,85.019,84.984,0.52317855]
["bitfinex","SOLUSD",1773076789604,7.26556272,85.019,84.986,0.52317855]
["bitfinex","SOLUSD",1773076790003,7.26556272,85.019,84.987,0.52317855]
["bitfinex","SOLUSD",1773076790800,12.19233348,85.046,84.994,0.52317855]
["bitfinex","SOLUSD",1773076791117,0.43399094,85.045,84.995,0.52317855]
["bitfinex","SOLUSD",1773076791716,11.75861906,85.044,84.997,0.28432314]
["bitfinex","SOLUSD",1773076791909,11.75861906,85.044,84.998,0.52317855]
["bitfinex","SOLUSD",1773076792804,11.75810779,85.048,85.0,0.28432314]
["bitfinex","SOLUSD",1773076793007,0.43696324,85.061,85.005,0.52317855]
["bitfinex","SOLUSD",1773076793323,4.25180524,85.07,85.012,4.82477569]
["bitfinex","SOLUSD",1773076793324,11.75553728,85.067,85.012,4.82477569]
["bitfinex","SOLUSD",1773076793619,11.75494767,85.071,85.024,0.52317855]
["bitfinex","SOLUSD",1773076793831,0.58814534,85.058,85.026,0.28432314]
["bitfinex","SOLUSD",1773076794010,1e-08,85.058,85.027,0.52317855]
["bitfinex","SOLUSD",1773076794209,11.7543665,85.075,85.027,0.52317855]
["bitfinex","SOLUSD",1773076794427,0.43841754,85.087,85.034,0.52317855]
["bitfinex","SOLUSD",1773076795129,0.43986043,85.082,85.034,0.52317855]
["bitfinex","SOLUSD",1773076796130,0.1,85.09,85.04,4.82477569]
["bitfinex","SOLUSD",1773076796317,0.44128733,85.088,85.043,0.52317855]
["bitfinex","SOLUSD",1773076796830,0.44269789,85.079,85.043,0.52317855]
["bitfinex","SOLUSD",1773076798426,0.44409211,85.069,85.039,0.52317855]
["bitfinex","SOLUSD",1773076799835,0.44683167,85.067,85.04,11.75917215]
["bitfinex","SOLUSD",1773076800631,0.44683167,85.067,85.03,29.40122437]
["bitfinex","SOLUSD",1773076800632,0.44683167,85.067,85.035,11.75974904]
["bitfinex","SOLUSD",1773076800814,0.44683167,85.067,85.036,0.52317855]
["bitfinex","SOLUSD",1773076801415,0.1,85.09,85.036,0.52317855]
["bitfinex","SOLUSD",1773076801416,0.4481788,85.075,85.036,0.52317855]
["bitfinex","SOLUSD",1773076802428,0.4481788,85.075,85.022,0.28432314]
["bitfinex","SOLUSD",1773076802429,0.449509,85.073,85.038,0.52317855]
["bitfinex","SOLUSD",1773076802835,0.45082457,85.059,84.982,0.52317855]
["bitfinex","SOLUSD",1773076803010,88.15854431,85.074,84.994,0.52317855]
["bitfinex","SOLUSD",1773076803011,0.45082457,85.049,84.994,0.52317855]
["bitfinex","SOLUSD",1773076803216,0.45082457,85.049,84.997,0.53506707]
["bitfinex","SOLUSD",1773076803217,4.25180524,85.04,84.997,0.53506707]
["bitfinex","SOLUSD",1773076803532,0.45213388,85.049,84.997,0.53506707]
["bitfinex","SOLUSD",1773076803924,0.45341811,85.065,85.004,0.53506707]
["bitfinex","SOLUSD",1773076804536,11.75585441,85.064,85.014,0.53506707]
["bitfinex","SOLUSD",1773076804715,0.45468806,85.063,85.014,0.53506707]
["bitfinex","SOLUSD",1773076805324,4.25180524,85.07,85.014,0.53506707]
["bitfinex","SOLUSD",1773076805533,11.75516345,85.069,85.025,0.53506707]
["bitfinex","SOLUSD",1773076806121,0.45594271,85.068,85.025,0.53506707]
["bitfinex","SOLUSD",1773076806450,0.45594271,85.059,85.025,0.53506707]
["bitfinex","SOLUSD",1773076806636,11.75668367,85.058,85.027,0.53506707]
["bitfinex","SOLUSD",1773076807138,12.21387537,85.058,85.027,0.53506707]
["bitfinex","SOLUSD",1773076807434,0.4571917,85.057,85.027,0.53506707]
["bitfinex","SOLUSD",1773076808635,11.75696012,85.056,85.028,11.76083172]
["bitfinex","SOLUSD",1773076808813,11.75696012,85.056,85.029,0.53506707]
["bitfinex","SOLUSD",1773076810212,11.75696012,85.056,85.03,11.76055509]
["bitfinex","SOLUSD",1773076810417,12.21779953,85.056,85.03,11.76055509]
["bitfinex","SOLUSD",1773076810820,12.21779953,85.056,85.031,0.53506707]
["bitfinex","SOLUSD",1773076811444,16.00827842,85.06,85.031,0.53506707]
["bitfinex","SOLUSD",1773076811621,11.75647318,85.06,85.031,0.53506707]
["bitfinex","SOLUSD",1773076811821,0.46293545,85.059,85.031,0.53506707]
["bitfinex","SOLUSD",1773076812023,0.46293545,85.049,84.997,0.53506707]
["bitfinex","SOLUSD",1773076812223,11.76069341,85.029,84.999,0.53506707]
["bitfinex","SOLUSD",1773076812424,0.46293545,85.028,84.999,0.53506707]
["bitfinex","SOLUSD",1773076812622,4.25180524,85.02,84.999,0.53506707]
["bitfinex","SOLUSD",1773076813626,11.76207671,85.019,84.999,0.53506707]
["bitfinex","SOLUSD",1773076813840,11.76207671,85.019,84.983,29.41762751]
["bitfinex","SOLUSD",1773076813841,12.22680303,85.019,84.994,11.7655145]
["bitfinex","SOLUSD",1773076814219,12.22680303,85.019,84.994,12.30058157]
["bitfinex","SOLUSD",1773076814426,11.76207671,85.019,84.995,0.53506707]
["bitfinex","SOLUSD",1773076816243,11.76069341,85.029,84.997,0.53506707]
["bitfinex","SOLUSD",1773076816823,4.25180524,85.05,84.998,0.53506707]
["bitfinex","SOLUSD",1773076817019,41.61718248,85.055,85.005,0.53506707]
["bitfinex","SOLUSD",1773076817440,12.22328059,85.064,85.014,0.53506707]
["bitfinex","SOLUSD",1773076818331,12.22328059,85.064,85.017,0.53506707]
["bitfinex","SOLUSD",1773076819641,12.22328059,85.064,85.02,0.53506707]
["bitfinex","SOLUSD",1773076819846,0.46986408,85.059,85.019,0.28432314]
["bitfinex","SOLUSD",1773076820037,0.46986408,85.029,84.979,0.53506707]
["bitfinex","SOLUSD",1773076820243,0.46986408,85.029,84.983,0.53506707]
["bitfinex","SOLUSD",1773076821944,0.47149663,85.027,84.986,0.53506707]
["bitfinex","SOLUSD",1773076824146,0.47149663,85.027,84.969,58.84496008]
["bitfinex","SOLUSD",1773076824147,0.47309166,85.055,84.995,0.53506707]
["bitfinex","SOLUSD",1773076824537,41.14645787,85.062,85.011,4.82477569]
["bitfinex","SOLUSD",1773076824538,12.22922248,85.062,85.011,4.82477569]
["bitfinex","SOLUSD",1773076824851,12.22922248,85.062,85.014,0.53506707]
["bitfinex","SOLUSD",1773076825545,11.37645039,85.06,85.014,0.53506707]
["bitfinex","SOLUSD",1773076825733,0.47465296,85.059,85.014,0.53506707]
["bitfinex","SOLUSD",1773076826251,0.47465296,85.057,85.016,0.53506707]
["bitfinex","SOLUSD",1773076827047,0.47465296,85.057,85.01,11.76324973]
["bitfinex","SOLUSD",1773076827342,0.47542015,85.049,85.011,0.53506707]
["bitfinex","SOLUSD",1773076828444,0.47617978,85.047,85.012,11.76304521]
["bitfinex","SOLUSD",1773076828753,11.75806603,85.048,85.013,0.53506707]
["bitfinex","SOLUSD",1773076828983,0.4769305,85.047,85.013,0.53506707]
["bitfinex","SOLUSD",1773076831645,11.75732739,85.054,85.015,0.53506707]
["bitfinex","SOLUSD",1773076832439,0.47912176,85.055,85.015,0.53506707]
["bitfinex","SOLUSD",1773076832655,0.47983705,85.061,85.016,0.53506707]
["bitfinex","SOLUSD",1773076833543,11.37645039,85.05,85.018,0.57017561]
["bitfinex","SOLUSD",1773076833749,0.48124623,85.049,85.018,0.57017561]
["bitfinex","SOLUSD",1773076834146,0.48124623,85.039,85.01,12.33340775]
["bitfinex","SOLUSD",1773076834637,0.48124623,85.039,84.978,62.4]
["bitfinex","SOLUSD",1773076834638,0.48124623,85.039,85.002,0.57017561]
["bitfinex","SOLUSD",1773076834838,0.48193338,85.029,84.993,0.57017561]
["bitfinex","SOLUSD",1773076835037,0.48193338,85.019,84.976,0.57017561]
["bitfinex","SOLUSD",1773076835253,0.48193338,85.009,84.962,0.57017561]
["bitfinex","SOLUSD",1773076835468,0.48193338,85.009,84.964,0.57017561]
["bitfinex","SOLUSD",1773076835670,0.48261908,85.007,84.966,0.85449875]
["bitfinex","SOLUSD",1773076835840,0.48261908,85.007,84.967,0.57017561]
["bitfinex","SOLUSD",1773076836371,12.24566848,85.012,84.967,0.57017561]
["bitfinex","SOLUSD",1773076836964,11.37645039,85.01,84.967,0.57017561]
["bitfinex","SOLUSD",1773076837160,11.85974762,85.01,84.967,0.57017561]
["bitfinex","SOLUSD",1773076837845,11.76346033,85.009,84.968,41.19197815]
["bitfinex","SOLUSD",1773076838050,11.76346033,85.009,84.969,0.57017561]
["bitfinex","SOLUSD",1773076838547,0.48396766,85.008,84.969,0.57017561]
["bitfinex","SOLUSD",1773076840238,0.48396766,85.008,84.968,41.19197815]
["bitfinex","SOLUSD",1773076840239,11.7637371,85.007,84.971,0.57017561]
["bitfinex","SOLUSD",1773076840667,41.65901591,85.007,84.971,0.57017561]
["bitfinex","SOLUSD",1773076840835,0.48593605,85.006,84.971,0.57017561]
["bitfinex","SOLUSD",1773076841860,0.48657706,84.999,84.971,0.57017561]
["bitfinex","SOLUSD",1773076842048,0.48657706,84.999,84.966,11.76939268]
["bitfinex","SOLUSD",1773076842367,0.48657706,84.997,84.967,0.57017561]
["bitfinex","SOLUSD",1773076843665,11.7649827,84.998,84.967,0.57017561]
["bitfinex","SOLUSD",1773076843855,11.76387549,85.006,84.967,0.57017561]
["bitfinex","SOLUSD",1773076844164,12.25171338,85.006,84.967,0.57017561]
["bitfinex","SOLUSD",1773076844372,0.48783789,85.005,84.968,11.76913661]
["bitfinex","SOLUSD",1773076844658,0.48783789,85.005,84.969,0.57017561]
["bitfinex","SOLUSD",1773076844859,0.48845635,84.999,84.969,0.57017561]
["bitfinex","SOLUSD",1773076845869,0.48967525,84.989,84.96,0.1]
["bitfinex","SOLUSD",1773076846169,0.48967525,85.004,84.96,0.1]
["bitfinex","SOLUSD",1773076846372,11.76387549,85.006,84.96,0.1]
["bitfinex","SOLUSD",1773076846373,0.48967525,84.989,84.96,0.1]
["bitfinex","SOLUSD",1773076846553,11.37645039,84.99,84.96,0.1]
["bitfinex","SOLUSD",1773076846554,0.48967525,84.987,84.96,0.1]
["bitfinex","SOLUSD",1773076846944,0.49027336,84.979,84.96,0.1]
["bitfinex","SOLUSD",1773076847157,0.49027336,84.979,84.95,0.1]
["bitfinex","SOLUSD",1773076848552,11.76775165,84.978,84.951,0.58150043]
["bitfinex","SOLUSD",1773076849067,0.3916044,84.987,84.951,0.58150043]
["bitfinex","SOLUSD",1773076849272,11.76664391,84.986,84.951,0.58150043]
["bitfinex","SOLUSD",1773076849766,0.39225451,84.997,84.951,0.58150043]
["bitfinex","SOLUSD",1773076850144,11.39912054,84.99,84.951,0.58150043]
["bitfinex","SOLUSD",1773076850947,11.76560517,84.994,84.95,0.1]
["bitfinex","SOLUSD",1773076850948,0.39290233,85.009,84.954,0.58150043]
["bitfinex","SOLUSD",1773076851162,0.39290233,84.999,84.954,0.58150043]
["bitfinex","SOLUSD",1773076852744,11.7649827,84.998,84.955,41.19828143]
["bitfinex","SOLUSD",1773076852949,11.7649827,84.998,84.957,0.58150043]
["bitfinex","SOLUSD",1773076854447,11.76387549,85.006,84.957,0.58150043]
["bitfinex","SOLUSD",1773076854968,11.76387549,85.006,84.959,0.58150043]
["bitfinex","SOLUSD",1773076855670,0.39601357,85.005,84.959,0.58150043]
["bitfinex","SOLUSD",1773076857165,11.76415227,85.004,84.961,0.58150043]
["bitfinex","SOLUSD",1773076857466,11.76415227,85.004,84.96,41.19585687]
["bitfinex","SOLUSD",1773076857467,0.39662484,85.014,84.96,11.77024482]
["bitfinex","SOLUSD",1773076857666,11.39912054,84.99,84.961,0.58150043]
["bitfinex","SOLUSD",1773076857859,0.39722494,84.996,84.961,0.58150043]
["bitfinex","SOLUSD",1773076859067,11.39912054,85.0,84.961,0.58150043]
["bitfinex","SOLUSD",1773076859258,0.3978165,84.998,84.963,0.58150043]
["bitfinex","SOLUSD",1773076860558,11.76484429,84.999,84.963,0.58150043]
["bitfinex","SOLUSD",1773076861576,0.39898737,84.998,84.965,0.58150043]
["bitfinex","SOLUSD",1773076861776,0.39956054,85.041,84.966,0.58150043]
["bitfinex","SOLUSD",1773076862071,0.39956054,85.054,84.983,0.58150043]
["bitfinex","SOLUSD",1773076862266,0.39956054,85.049,84.993,0.58150043]
["bitfinex","SOLUSD",1773076863470,4.25408667,85.03,84.954,0.56024189]
["bitfinex","SOLUSD",1773076863652,0.40067033,85.029,84.971,4.82477569]
["bitfinex","SOLUSD",1773076863858,0.40067033,85.029,84.974,0.56024189]
["bitfinex","SOLUSD",1773076864069,0.40067033,85.029,84.958,0.14216157]
["bitfinex","SOLUSD",1773076866078,11.3904406,85.03,84.968,0.56024189]
["bitfinex","SOLUSD",1773076866079,0.54973521,85.027,84.968,0.56024189]
["bitfinex","SOLUSD",1773076866379,0.54973521,85.027,84.973,0.56024189]
["bitfinex","SOLUSD",1773076868175,29.39862179,85.038,84.963,3.69383402]
["bitfinex","SOLUSD",1773076868176,0.54973521,85.045,84.98,0.56024189]
["bitfinex","SOLUSD",1773076868473,0.54973521,85.045,84.983,0.56024189]
["bitfinex","SOLUSD",1773076869279,0.54973521,85.043,84.993,0.56024189]
["bitfinex","SOLUSD",1773076869485,0.54973521,85.043,84.994,0.56024189]
["bitfinex","SOLUSD",1773076869862,11.75811622,85.048,85.002,0.56024189]
["bitfinex","SOLUSD",1773076870175,11.75811622,85.048,85.003,0.56024189]
["bitfinex","SOLUSD",1773076870378,0.54973521,85.039,84.991,11.76595168]
["bitfinex","SOLUSD",1773076870560,0.54973521,85.039,84.992,0.56024189]
["bitfinex","SOLUSD",1773076871384,0.54973521,85.037,84.994,0.56024189]
["bitfinex","SOLUSD",1773076872083,0.54973521,85.045,85.003,0.56024189]
["bitfinex","SOLUSD",1773076872870,0.54973521,85.039,84.995,0.56024189]
["bitfinex","SOLUSD",1773076873480,0.54973521,85.037,84.996,11.76525954]
["bitfinex","SOLUSD",1773076873685,0.54973521,85.029,84.982,0.56024189]
["bitfinex","SOLUSD",1773076874009,0.54973521,84.999,84.964,0.56024189]
["bitfinex","SOLUSD",1773076875786,12.31471791,84.998,84.965,12.32979405]
["bitfinex","SOLUSD",1773076876166,12.31471791,84.998,84.966,0.56024189]
["bitfinex","SOLUSD",1773076876371,0.54973521,84.997,84.966,0.56024189]
["bitfinex","SOLUSD",1773076877472,0.54973521,84.997,84.965,11.76955216]
["bitfinex","SOLUSD",1773076877688,11.76525954,84.996,84.965,0.56024189]
["bitfinex","SOLUSD",1773076877989,0.54973521,84.995,84.965,0.56024189]
["bitfinex","SOLUSD",1773076878489,0.54973521,84.995,84.953,0.56024189]
["bitfinex","SOLUSD",1773076879493,0.54973521,84.993,84.956,0.56024189]
["bitfinex","SOLUSD",1773076883393,0.54973521,84.991,84.957,11.77066045]
["bitfinex","SOLUSD",1773076883583,0.54973521,84.989,84.957,11.77066045]
["bitfinex","SOLUSD",1773076883777,0.54973521,84.979,84.941,0.56024189]
["bitfinex","SOLUSD",1773076884077,0.54973521,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1773076884674,0.54973521,84.979,84.948,0.56024189]
["bitfinex","SOLUSD",1773076884995,0.54973521,84.979,84.937,0.85821709]
["bitfinex","SOLUSD",1773076885178,0.54973521,84.979,84.949,11.77164662]
["bitfinex","SOLUSD",1773076885372,0.54973521,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1773076885573,0.54973521,84.977,84.944,11.77246185]
["bitfinex","SOLUSD",1773076886775,0.54973521,84.975,84.944,11.77246185]
["bitfinex","SOLUSD",1773076887195,0.54973521,84.982,84.95,0.66024189]
["bitfinex","SOLUSD",1773076889034,11.76705929,84.983,84.95,0.66024189]
["bitfinex","SOLUSD",1773076889035,0.54973521,84.979,84.95,0.1]
["bitfinex","SOLUSD",1773076889403,0.54973521,84.979,84.95,0.66024189]
["bitfinex","SOLUSD",1773076890095,11.76733622,84.981,84.95,0.66024189]
["bitfinex","SOLUSD",1773076890690,12.31707143,84.981,84.95,0.66024189]
["bitfinex","SOLUSD",1773076890886,0.54973521,84.978,84.95,0.1]
["bitfinex","SOLUSD",1773076891795,0.54973521,84.969,84.937,0.2979752]
["bitfinex","SOLUSD",1773076891997,0.54973521,84.969,84.938,11.77329346]
["bitfinex","SOLUSD",1773076892899,0.54973521,84.959,84.937,0.2979752]
["bitfinex","SOLUSD",1773076893078,11.3904406,84.95,84.93,0.2]
["bitfinex","SOLUSD",1773076893282,0.34034897,84.949,84.93,0.2]
["bitfinex","SOLUSD",1773076894303,41.19197815,84.968,84.932,0.56108149]
["bitfinex","SOLUSD",1773076894602,0.34123453,84.967,84.932,0.56108149]
["bitfinex","SOLUSD",1773076896282,0.34295649,84.965,84.934,0.56108149]
["bitfinex","SOLUSD",1773076897184,0.34380477,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1773076897588,12.11321841,84.966,84.932,0.56108149]
["bitfinex","SOLUSD",1773076897797,0.34464391,84.965,84.932,0.56108149]
["bitfinex","SOLUSD",1773076898482,11.3904406,84.96,84.934,0.56108149]
["bitfinex","SOLUSD",1773076898685,12.11516383,84.964,84.934,0.56108149]
["bitfinex","SOLUSD",1773076898883,0.34547314,84.959,84.934,0.56108149]
["bitfinex","SOLUSD",1773076899081,0.34547314,84.959,84.93,0.2]
["bitfinex","SOLUSD",1773076900092,0.34547314,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1773076900295,0.34547314,84.959,84.93,0.2]
["bitfinex","SOLUSD",1773076900808,12.11761917,84.958,84.93,0.76108149]
["bitfinex","SOLUSD",1773076901307,0.34709727,84.949,84.93,1e-08]
["bitfinex","SOLUSD",1773076901485,0.14709727,84.939,84.92,1e-08]
["bitfinex","SOLUSD",1773076901691,11.3904406,84.93,84.92,1e-08]
["bitfinex","SOLUSD",1773076901892,11.3904406,84.94,84.92,1e-08]
["bitfinex","SOLUSD",1773076902505,0.14805526,84.954,84.92,1e-08]
["bitfinex","SOLUSD",1773076902802,0.14899835,84.948,84.92,1e-08]
["bitfinex","SOLUSD",1773076905691,0.1517625,84.939,84.92,1e-08]
["bitfinex","SOLUSD",1773076905921,0.1517625,84.929,84.92,1e-08]
["bitfinex","SOLUSD",1773076906086,0.1517625,84.919,84.881,0.56108149]
["bitfinex","SOLUSD",1773076906291,11.3904406,84.91,84.883,11.78089227]
["bitfinex","SOLUSD",1773076906488,0.15266282,84.913,84.891,11.77981175]
["bitfinex","SOLUSD",1773076907210,0.15266282,84.913,84.887,0.58320922]
["bitfinex","SOLUSD",1773076907211,11.77592764,84.919,84.887,0.58320922]
["bitfinex","SOLUSD",1773076907428,11.92947956,84.919,84.887,0.58320922]
["bitfinex","SOLUSD",1773076907586,0.15355192,84.918,84.887,0.58320922]
["bitfinex","SOLUSD",1773076908899,0.15355192,84.918,84.89,11.97990369]
["bitfinex","SOLUSD",1773076910599,0.15355192,84.918,84.89,12.56311291]
["bitfinex","SOLUSD",1773076910799,0.15355192,84.918,84.891,0.58320922]
["bitfinex","SOLUSD",1773076911207,0.15355192,84.918,84.89,11.97990369]
["bitfinex","SOLUSD",1773076911608,0.15355192,84.918,84.89,0.2]
["bitfinex","SOLUSD",1773076912317,0.15785428,84.935,84.892,0.58320922]
["bitfinex","SOLUSD",1773076912701,0.15785428,84.935,84.894,0.58320922]
["bitfinex","SOLUSD",1773076913819,11.77204609,84.947,84.894,0.86753236]
["bitfinex","SOLUSD",1773076914115,11.77204609,84.947,84.895,0.58320922]
["bitfinex","SOLUSD",1773076915019,0.16031213,84.949,84.897,0.58320922]
["bitfinex","SOLUSD",1773076915898,0.16031213,84.949,84.896,41.22691291]
["bitfinex","SOLUSD",1773076915899,11.77038336,84.959,84.904,0.58320922]
["bitfinex","SOLUSD",1773076917121,0.16111211,84.962,84.906,0.58320922]
["bitfinex","SOLUSD",1773076917433,12.05332124,84.969,84.906,0.58320922]
["bitfinex","SOLUSD",1773076917593,0.16190092,84.968,84.906,0.58320922]
["bitfinex","SOLUSD",1773076919194,0.16190092,84.968,84.908,0.58320922]
["bitfinex","SOLUSD",1773076920014,0.16190092,84.968,84.912,0.58320922]
["bitfinex","SOLUSD",1773076920320,0.16190092,84.968,84.913,0.58320922]
["bitfinex","SOLUSD",1773076920516,11.7689981,84.969,84.913,0.58320922]
["bitfinex","SOLUSD",1773076921602,0.16421494,84.974,84.916,0.58320922]
["bitfinex","SOLUSD",1773076922702,0.16644487,84.969,84.916,0.58320922]
["bitfinex","SOLUSD",1773076923726,0.16644487,84.969,84.914,41.21817367]
["bitfinex","SOLUSD",1773076923727,11.76913661,84.968,84.918,0.57327678]
["bitfinex","SOLUSD",1773076924316,0.16788666,84.967,84.918,0.57327678]
["bitfinex","SOLUSD",1773076925205,41.19197815,84.968,84.9,0.57327678]
["bitfinex","SOLUSD",1773076925206,0.16859022,84.939,84.9,0.57327678]
["bitfinex","SOLUSD",1773076925728,11.77329346,84.938,84.902,0.57327678]
["bitfinex","SOLUSD",1773076927109,0.16998181,84.937,84.902,0.57327678]
["bitfinex","SOLUSD",1773076927306,11.41806391,84.93,84.887,11.78029463]
["bitfinex","SOLUSD",1773076927524,11.41806391,84.93,84.89,0.03000025]
["bitfinex","SOLUSD",1773076927525,0.45430495,84.919,84.89,0.03000025]
["bitfinex","SOLUSD",1773076927840,0.45430495,84.919,84.86,0.2]
["bitfinex","SOLUSD",1773076927841,0.28432314,84.908,84.861,0.61883809]
["bitfinex","SOLUSD",1773076928007,11.41806391,84.88,84.86,0.2]
["bitfinex","SOLUSD",1773076928202,11.41806391,84.87,84.846,0.61883809]
["bitfinex","SOLUSD",1773076928403,3.69383402,84.906,84.847,0.61883809]
["bitfinex","SOLUSD",1773076928599,11.41806391,84.9,84.847,0.61883809]
["bitfinex","SOLUSD",1773076929625,41.22060087,84.909,84.851,0.61883809]
["bitfinex","SOLUSD",1773076929825,0.28432314,84.919,84.854,0.61883809]
["bitfinex","SOLUSD",1773076930002,11.41806391,84.91,84.854,0.61883809]
["bitfinex","SOLUSD",1773076930516,0.28432314,84.919,84.854,0.61883809]
["bitfinex","SOLUSD",1773076931432,11.41806391,84.91,84.854,0.61883809]
["bitfinex","SOLUSD",1773076931607,11.41806391,84.9,84.854,0.61883809]
["bitfinex","SOLUSD",1773076931806,11.78008929,84.889,84.855,11.78480938]
["bitfinex","SOLUSD",1773076932022,11.77870175,84.899,84.856,0.61883809]
["bitfinex","SOLUSD",1773076932406,15.11189793,84.92,84.856,0.61883809]
["bitfinex","SOLUSD",1773076932407,0.28432314,84.919,84.856,0.61883809]
["bitfinex","SOLUSD",1773076934326,0.28432314,84.917,84.858,0.61883809]
["bitfinex","SOLUSD",1773076936324,41.21720288,84.916,84.86,0.61883809]
["bitfinex","SOLUSD",1773076936711,41.21720288,84.916,84.862,0.61883809]
["bitfinex","SOLUSD",1773076936712,11.77634368,84.916,84.862,0.61883809]
["bitfinex","SOLUSD",1773076937115,11.77634368,84.916,84.863,0.61883809]
["bitfinex","SOLUSD",1773076937330,41.21720288,84.916,84.863,0.61883809]
["bitfinex","SOLUSD",1773076937630,11.41806391,84.9,84.857,0.61883809]
["bitfinex","SOLUSD",1773076938325,3.69383402,84.913,84.859,0.61883809]
["bitfinex","SOLUSD",1773076938326,11.41806391,84.91,84.859,0.61883809]
["bitfinex","SOLUSD",1773076938636,0.28432314,84.909,84.859,0.61883809]
["bitfinex","SOLUSD",1773076938931,11.41806391,84.9,84.859,0.61883809]
["bitfinex","SOLUSD",1773076939112,0.28432314,84.909,84.859,0.61883809]
["bitfinex","SOLUSD",1773076941553,11.41806391,84.9,84.861,0.61883809]
["bitfinex","SOLUSD",1773076942010,0.28432314,84.907,84.861,0.61883809]
["bitfinex","SOLUSD",1773076942529,11.41806391,84.9,84.861,0.61883809]
["bitfinex","SOLUSD",1773076943228,41.22205732,84.906,84.862,11.78383728]
["bitfinex","SOLUSD",1773076943433,41.22205732,84.906,84.863,0.61883809]
["bitfinex","SOLUSD",1773076943621,11.77773066,84.906,84.863,0.61883809]
["bitfinex","SOLUSD",1773076943933,11.41806391,84.9,84.863,0.61883809]
["bitfinex","SOLUSD",1773076944451,41.22205732,84.906,84.863,0.61883809]
["bitfinex","SOLUSD",1773076945720,11.41806391,84.9,84.864,11.78355957]
["bitfinex","SOLUSD",1773076945916,41.22205732,84.906,84.865,0.61883809]
["bitfinex","SOLUSD",1773076946115,11.41806391,84.9,84.865,0.61883809]
["bitfinex","SOLUSD",1773076946610,41.22205732,84.906,84.865,0.61883809]
["bitfinex","SOLUSD",1773076947335,11.41806391,84.9,84.865,0.61883809]
["bitfinex","SOLUSD",1773076947717,41.22545612,84.899,84.865,0.61883809]
["bitfinex","SOLUSD",1773076947912,41.22545612,84.899,84.867,0.61883809]
["bitfinex","SOLUSD",1773076948319,41.22545612,84.899,84.863,0.61883809]
["bitfinex","SOLUSD",1773076948721,41.22545612,84.899,84.853,0.61883809]
["bitfinex","SOLUSD",1773076948722,11.41806391,84.89,84.853,0.61883809]
["bitfinex","SOLUSD",1773076949433,11.41806391,84.89,84.852,11.78520249]
["bitfinex","SOLUSD",1773076949622,11.41806391,84.88,84.846,0.61883809]
["bitfinex","SOLUSD",1773076950029,41.23517006,84.879,84.846,0.61883809]
["bitfinex","SOLUSD",1773076950230,0.28432314,84.878,84.838,0.61883809]
["bitfinex","SOLUSD",1773076950431,11.41806391,84.87,84.838,0.61883809]
["bitfinex","SOLUSD",1773076951022,11.41806391,84.87,84.831,0.61883809]
["bitfinex","SOLUSD",1773076952733,11.78286535,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1773076952928,11.78286535,84.869,84.833,0.61883809]
["bitfinex","SOLUSD",1773076953944,41.24002874,84.869,84.833,0.61883809]
["bitfinex","SOLUSD",1773076954525,11.78286535,84.869,84.833,0.61883809]
["bitfinex","SOLUSD",1773076954739,11.78175477,84.877,84.833,0.61883809]
["bitfinex","SOLUSD",1773076954926,0.02024052,84.886,84.817,0.28432314]
["bitfinex","SOLUSD",1773076954927,0.02024052,84.886,84.835,0.61883809]
["bitfinex","SOLUSD",1773076955645,11.78008929,84.889,84.835,0.61883809]
["bitfinex","SOLUSD",1773076955646,11.78008929,84.889,84.836,0.61883809]
["bitfinex","SOLUSD",1773076955845,11.77870175,84.899,84.843,0.61883809]
["bitfinex","SOLUSD",1773076956425,0.02082544,84.898,84.843,0.61883809]
["bitfinex","SOLUSD",1773076956635,0.02082544,84.897,84.843,0.61883809]
["bitfinex","SOLUSD",1773076956845,0.02140415,84.896,84.845,0.61883809]
["bitfinex","SOLUSD",1773076959129,0.02253513,84.889,84.847,0.61883809]
["bitfinex","SOLUSD",1773076959443,0.02253513,84.879,84.847,0.61883809]
["bitfinex","SOLUSD",1773076959846,0.02309476,84.888,84.847,0.61883809]
["bitfinex","SOLUSD",1773076961542,0.28432314,84.887,84.849,0.61883809]
["bitfinex","SOLUSD",1773076962549,0.30850467,84.887,84.849,0.61883809]
["bitfinex","SOLUSD",1773076963450,105.6503612,85.101,84.851,0.6280191]
["bitfinex","SOLUSD",1773076963451,0.025267,84.916,84.851,0.6280191]
["bitfinex","SOLUSD",1773076963632,105.95589878,84.941,84.853,0.6280191]
["bitfinex","SOLUSD",1773076963633,0.02579864,84.899,84.853,0.6280191]
["bitfinex","SOLUSD",1773076965952,0.02579864,84.899,84.855,0.6280191]
["bitfinex","SOLUSD",1773076969943,0.02579864,84.899,84.837,0.14216157]
["bitfinex","SOLUSD",1773076969944,0.02579864,84.899,84.857,0.6280191]
["bitfinex","SOLUSD",1773076970347,0.28432314,84.907,84.857,0.6280191]
["bitfinex","SOLUSD",1773076970654,3.69383402,84.905,84.834,1.17877266]
["bitfinex","SOLUSD",1773076970853,11.41806391,84.86,84.831,0.63350961]
["bitfinex","SOLUSD",1773076971036,0.28432314,84.875,84.832,0.63350961]
["bitfinex","SOLUSD",1773076971243,11.41806391,84.86,84.832,0.63350961]
["bitfinex","SOLUSD",1773076971440,0.28432314,84.869,84.832,0.63350961]
["bitfinex","SOLUSD",1773076971645,11.43728263,84.86,84.832,0.63350961]
["bitfinex","SOLUSD",1773076971848,0.28432314,84.879,84.833,0.63350961]
["bitfinex","SOLUSD",1773076972155,0.28432314,84.877,84.835,0.63350961]
["bitfinex","SOLUSD",1773076972546,11.78008929,84.889,84.835,0.63350961]
["bitfinex","SOLUSD",1773076972734,11.78008929,84.889,84.836,0.63350961]
["bitfinex","SOLUSD",1773076973638,41.23031252,84.889,84.836,0.63350961]
["bitfinex","SOLUSD",1773076973948,11.78008929,84.889,84.836,0.63350961]
["bitfinex","SOLUSD",1773076974145,0.28432314,84.905,84.837,41.25558423]
["bitfinex","SOLUSD",1773076974146,11.43728263,84.9,84.837,41.25558423]
["bitfinex","SOLUSD",1773076974363,0.28432314,84.899,84.838,0.63350961]
["bitfinex","SOLUSD",1773076975676,11.43728263,84.88,84.803,0.63350961]
["bitfinex","SOLUSD",1773076975964,11.43728263,84.87,84.812,0.63350961]
["bitfinex","SOLUSD",1773076976256,41.24002874,84.869,84.814,0.91783275]
["bitfinex","SOLUSD",1773076976465,41.24002874,84.869,84.815,0.63350961]
["bitfinex","SOLUSD",1773076977752,11.43728263,84.86,84.815,0.63350961]
["bitfinex","SOLUSD",1773076978452,11.78425387,84.859,84.817,0.63350961]
["bitfinex","SOLUSD",1773076979356,41.24488856,84.859,84.817,0.63350961]
["bitfinex","SOLUSD",1773076980246,11.78425387,84.859,84.817,0.63350961]
["bitfinex","SOLUSD",1773076981065,41.24488856,84.859,84.819,0.63350961]
["bitfinex","SOLUSD",1773076982468,4.26910795,84.85,84.811,12.42433172]
["bitfinex","SOLUSD",1773076982663,41.24488856,84.859,84.801,0.63350961]
["bitfinex","SOLUSD",1773076982664,4.26910795,84.84,84.801,0.63350961]
["bitfinex","SOLUSD",1773076983164,41.25461166,84.839,84.802,0.63350961]
["bitfinex","SOLUSD",1773076983357,41.25461166,84.839,84.773,0.63350961]
["bitfinex","SOLUSD",1773076983566,41.25461166,84.839,84.76,0.2]
["bitfinex","SOLUSD",1773076983567,3.69383402,84.798,84.76,0.2]
["bitfinex","SOLUSD",1773076983750,6.157,84.801,84.769,0.43115319]
["bitfinex","SOLUSD",1773076984447,0.209003,84.819,84.767,41.55237744]
["bitfinex","SOLUSD",1773076984847,106.07141049,84.849,84.767,41.55237744]
["bitfinex","SOLUSD",1773076984848,0.20959443,84.838,84.768,5.10909883]
["bitfinex","SOLUSD",1773076985253,11.78730978,84.837,84.77,5.10909883]
["bitfinex","SOLUSD",1773076985867,11.78730978,84.837,84.777,0.57298316]
["bitfinex","SOLUSD",1773076986184,11.78730978,84.837,84.772,0.28432314]
["bitfinex","SOLUSD",1773076986185,29.46015479,84.861,84.785,0.28432314]
["bitfinex","SOLUSD",1773076986471,29.46015479,84.861,84.784,8.51860971]
["bitfinex","SOLUSD",1773076986472,64.8046249,84.857,84.797,0.57298316]
["bitfinex","SOLUSD",1773076987148,64.8046249,84.857,84.79,0.28432314]
["bitfinex","SOLUSD",1773076987149,11.78381129,84.863,84.8,0.57298316]
["bitfinex","SOLUSD",1773076987361,0.21074394,84.882,84.807,0.57298316]
["bitfinex","SOLUSD",1773076988565,0.21074394,84.882,84.805,4.82477569]
["bitfinex","SOLUSD",1773076988566,0.35347258,84.88,84.81,0.57298316]
["bitfinex","SOLUSD",1773076988769,0.49563415,84.88,84.81,0.57298316]
["bitfinex","SOLUSD",1773076988968,0.49619467,84.88,84.81,0.57298316]
["bitfinex","SOLUSD",1773076989169,0.21187153,84.879,84.81,0.57298316]
["bitfinex","SOLUSD",1773076990973,3.69383402,84.887,84.816,0.57298316]
["bitfinex","SOLUSD",1773076990974,11.99346217,84.887,84.816,0.57298316]
["bitfinex","SOLUSD",1773076991160,0.21297119,84.886,84.816,0.57298316]
["bitfinex","SOLUSD",1773076991370,0.21297119,84.859,84.808,0.57298316]
["bitfinex","SOLUSD",1773076991573,0.21297119,84.849,84.81,0.57298316]
["bitfinex","SOLUSD",1773076992971,11.7870319,84.839,84.812,0.57298316]
["bitfinex","SOLUSD",1773076993165,0.21297119,84.849,84.812,0.57298316]
["bitfinex","SOLUSD",1773076993472,11.78578163,84.848,84.812,0.57298316]
["bitfinex","SOLUSD",1773076993771,11.45529471,84.85,84.812,0.57298316]
["bitfinex","SOLUSD",1773076994095,11.78564273,84.849,84.812,0.57298316]
["bitfinex","SOLUSD",1773076994478,11.78484772,84.855,84.812,0.57298316]
["bitfinex","SOLUSD",1773076994679,11.45529471,84.85,84.812,0.57298316]
["bitfinex","SOLUSD",1773076994872,0.20188711,84.854,84.813,11.7906453]
["bitfinex","SOLUSD",1773076995183,0.20188711,84.854,84.753,47.19572791]
["bitfinex","SOLUSD",1773076995184,0.20188711,84.819,84.784,0.57298316]
["bitfinex","SOLUSD",1773076995365,11.45529471,84.8,84.772,0.57298316]
["bitfinex","SOLUSD",1773076995778,0.19920228,84.809,84.772,0.57298316]
["bitfinex","SOLUSD",1773076996174,11.45529471,84.81,84.772,0.57298316]
["bitfinex","SOLUSD",1773076996973,11.79008925,84.817,84.773,11.79620869]
["bitfinex","SOLUSD",1773076997272,0.19654133,84.864,84.791,4.82477569]
["bitfinex","SOLUSD",1773076997459,0.19654133,84.859,84.796,0.57298316]
["bitfinex","SOLUSD",1773076999176,11.78439275,84.858,84.799,0.57298316]
["bitfinex","SOLUSD",1773076999381,11.45529471,84.85,84.799,0.57298316]
["bitfinex","SOLUSD",1773076999774,0.19131005,84.857,84.799,0.57298316]
["bitfinex","SOLUSD",1773077001065,11.78578163,84.848,84.801,0.57298316]
["bitfinex","SOLUSD",1773077001683,130.5526367,85.131,84.801,0.57298316]
["bitfinex","SOLUSD",1773077001684,0.18367476,84.869,84.805,0.57298316]
["bitfinex","SOLUSD",1773077002874,0.18118988,84.885,84.815,5.39775885]
["bitfinex","SOLUSD",1773077003079,0.18118988,84.885,84.811,0.28432314]
["bitfinex","SOLUSD",1773077003080,11.78112784,84.882,84.816,0.57298316]
["bitfinex","SOLUSD",1773077003391,0.18118988,84.879,84.819,0.57298316]
["bitfinex","SOLUSD",1773077003596,11.78112784,84.882,84.819,0.57298316]
["bitfinex","SOLUSD",1773077003597,0.18118988,84.869,84.819,0.57298316]
["bitfinex","SOLUSD",1773077003884,11.45529471,84.86,84.819,0.57298316]
["bitfinex","SOLUSD",1773077004099,0.17873199,84.859,84.819,0.57298316]
["bitfinex","SOLUSD",1773077004267,0.17873199,84.859,84.767,47.45075459]
["bitfinex","SOLUSD",1773077004268,11.6340267,84.83,84.8,0.57298316]
["bitfinex","SOLUSD",1773077004468,0.17873199,84.829,84.8,0.57298316]
["bitfinex","SOLUSD",1773077004672,11.45529471,84.83,84.8,0.57298316]
["bitfinex","SOLUSD",1773077004869,0.17630605,84.837,84.8,0.57298316]
["bitfinex","SOLUSD",1773077005284,11.45529471,84.82,84.776,0.57298316]
["bitfinex","SOLUSD",1773077005480,0.17630605,84.828,84.776,0.57298316]
["bitfinex","SOLUSD",1773077005670,11.78842141,84.829,84.783,0.57298316]
["bitfinex","SOLUSD",1773077007674,0.17153839,84.828,84.785,0.57298316]
["bitfinex","SOLUSD",1773077008690,11.45529471,84.82,84.785,0.57298316]
["bitfinex","SOLUSD",1773077008876,11.78869935,84.827,84.787,0.57298316]
["bitfinex","SOLUSD",1773077009892,11.45529471,84.82,84.787,0.57298316]
["bitfinex","SOLUSD",1773077010086,0.16458243,84.819,84.787,0.57298316]
["bitfinex","SOLUSD",1773077010394,11.45529471,84.8,84.781,11.79498171]
["bitfinex","SOLUSD",1773077010581,0.16458243,84.809,84.781,11.79498171]
["bitfinex","SOLUSD",1773077010968,11.95578383,84.809,84.772,0.57298316]
["bitfinex","SOLUSD",1773077012676,11.45529471,84.83,84.775,0.57298316]
["bitfinex","SOLUSD",1773077012974,11.45529471,84.83,84.779,0.57298316]
["bitfinex","SOLUSD",1773077013990,11.60882644,84.83,84.779,0.57298316]
["bitfinex","SOLUSD",1773077014779,0.15140216,84.829,84.779,0.57298316]
["bitfinex","SOLUSD",1773077015092,11.78897112,84.826,84.781,0.55978288]
["bitfinex","SOLUSD",1773077015287,11.45529471,84.82,84.781,0.55978288]
["bitfinex","SOLUSD",1773077016083,11.45529471,84.81,84.781,0.55978288]
["bitfinex","SOLUSD",1773077017601,11.45529471,84.81,84.783,0.55978288]
["bitfinex","SOLUSD",1773077018599,0.28432314,84.835,84.783,0.55978288]
["bitfinex","SOLUSD",1773077018600,0.56702736,84.893,84.786,0.55978288]
["bitfinex","SOLUSD",1773077018780,0.56702736,84.889,84.827,0.55978288]
["bitfinex","SOLUSD",1773077019095,0.56702736,84.879,84.827,0.55978288]
["bitfinex","SOLUSD",1773077019685,0.28432314,84.895,84.789,0.55978288]
["bitfinex","SOLUSD",1773077019686,0.56702736,84.839,84.789,0.55978288]
["bitfinex","SOLUSD",1773077019889,0.56702736,84.829,84.788,11.7941218]
["bitfinex","SOLUSD",1773077020293,0.56702736,84.829,84.789,0.55978288]
["bitfinex","SOLUSD",1773077020692,0.56702736,84.838,84.79,0.55978288]
["bitfinex","SOLUSD",1773077021895,11.45529471,84.84,84.793,0.55978288]
["bitfinex","SOLUSD",1773077021896,0.56702736,84.836,84.793,0.55978288]
["bitfinex","SOLUSD",1773077023985,0.56702736,84.819,84.794,11.79328726]
["bitfinex","SOLUSD",1773077024381,0.56702736,84.828,84.795,0.55978288]
["bitfinex","SOLUSD",1773077024584,11.78758767,84.835,84.795,0.55978288]
["bitfinex","SOLUSD",1773077024585,11.45529471,84.83,84.795,0.55978288]
["bitfinex","SOLUSD",1773077025091,0.56702736,84.829,84.795,0.55978288]
["bitfinex","SOLUSD",1773077025506,0.56702736,84.819,84.778,11.79537932]
["bitfinex","SOLUSD",1773077025695,0.56702736,84.818,84.78,0.55978288]
["bitfinex","SOLUSD",1773077026089,11.78633727,84.844,84.783,0.55978288]
["bitfinex","SOLUSD",1773077026302,0.56702736,84.839,84.783,0.55978288]
["bitfinex","SOLUSD",1773077026707,11.45529471,84.84,84.786,0.55978288]
["bitfinex","SOLUSD",1773077026889,0.56702736,84.839,84.786,0.55978288]
["bitfinex","SOLUSD",1773077030314,0.56702736,84.839,84.785,0.28432314]
["bitfinex","SOLUSD",1773077030315,11.45529471,84.85,84.792,4.82477569]
["bitfinex","SOLUSD",1773077030612,0.55542444,84.849,84.795,0.58767651]
["bitfinex","SOLUSD",1773077030996,11.45529471,84.81,84.776,0.58767651]
["bitfinex","SOLUSD",1773077031192,0.55542444,84.809,84.776,12.38346777]
["bitfinex","SOLUSD",1773077031407,3.69383402,84.841,84.777,0.58767651]
["bitfinex","SOLUSD",1773077031408,12.01071915,84.82,84.777,0.58767651]
["bitfinex","SOLUSD",1773077031635,12.00076382,84.82,84.778,0.58767651]
["bitfinex","SOLUSD",1773077032001,0.55542444,84.829,84.778,0.58767651]
["bitfinex","SOLUSD",1773077032395,11.44533938,84.82,84.779,41.28380848]
["bitfinex","SOLUSD",1773077032600,0.55542444,84.819,84.781,0.58767651]
["bitfinex","SOLUSD",1773077033707,0.55542444,84.827,84.781,0.58767651]
["bitfinex","SOLUSD",1773077035430,11.78829421,84.83,84.783,0.72983808]
["bitfinex","SOLUSD",1773077035718,23.23363359,84.83,84.783,0.72983808]
["bitfinex","SOLUSD",1773077035906,23.23363359,84.83,84.783,0.58767651]
["bitfinex","SOLUSD",1773077036111,23.78905803,84.83,84.783,0.58767651]
["bitfinex","SOLUSD",1773077036290,12.34371865,84.83,84.783,0.58767651]
["bitfinex","SOLUSD",1773077036494,0.55542444,84.829,84.783,0.58767651]
["bitfinex","SOLUSD",1773077037503,0.55542444,84.867,84.789,0.58767651]
["bitfinex","SOLUSD",1773077037708,0.55542444,84.867,84.806,0.58767651]
["bitfinex","SOLUSD",1773077038117,0.55542444,84.867,84.809,0.58767651]
["bitfinex","SOLUSD",1773077038298,0.55542444,84.867,84.811,0.58767651]
["bitfinex","SOLUSD",1773077038613,11.44533938,84.86,84.811,0.58767651]
["bitfinex","SOLUSD",1773077038916,0.55542444,84.859,84.811,0.58767651]
["bitfinex","SOLUSD",1773077039612,0.55542444,84.857,84.813,0.58767651]
["bitfinex","SOLUSD",1773077039823,0.55542444,84.857,84.814,0.58767651]
["bitfinex","SOLUSD",1773077040799,47.12075862,84.889,84.813,0.28432314]
["bitfinex","SOLUSD",1773077040800,12.3364852,84.882,84.823,0.58767651]
["bitfinex","SOLUSD",1773077041012,11.44533938,84.88,84.825,0.58767651]
["bitfinex","SOLUSD",1773077041321,0.55542444,84.869,84.824,0.58767651]
["bitfinex","SOLUSD",1773077041819,11.78300419,84.868,84.826,0.58767651]
["bitfinex","SOLUSD",1773077043329,11.78300419,84.868,84.828,0.55807488]
["bitfinex","SOLUSD",1773077043623,0.57520747,84.867,84.828,0.55807488]
["bitfinex","SOLUSD",1773077044318,11.78092197,84.883,84.829,0.55807488]
["bitfinex","SOLUSD",1773077044514,11.78092197,84.883,84.83,0.55807488]
["bitfinex","SOLUSD",1773077044716,11.78092197,84.883,84.833,0.55807488]
["bitfinex","SOLUSD",1773077044911,11.78092197,84.883,84.836,0.55807488]
["bitfinex","SOLUSD",1773077045818,56.75383402,84.911,84.835,0.28432314]
["bitfinex","SOLUSD",1773077045819,0.57520747,84.893,84.839,0.55807488]
["bitfinex","SOLUSD",1773077046023,11.77925672,84.895,84.844,4.82477569]
["bitfinex","SOLUSD",1773077046215,11.77925672,84.895,84.846,0.55807488]
["bitfinex","SOLUSD",1773077046520,53.06,84.911,84.84,0.28432314]
["bitfinex","SOLUSD",1773077046521,11.77731453,84.909,84.856,0.55807488]
["bitfinex","SOLUSD",1773077047616,11.77662105,84.914,84.858,0.28432314]
["bitfinex","SOLUSD",1773077047920,11.77662105,84.914,84.866,0.55807488]
["bitfinex","SOLUSD",1773077048122,11.7760388,84.919,84.866,0.55807488]
["bitfinex","SOLUSD",1773077048625,0.57520747,84.918,84.866,0.55807488]
["bitfinex","SOLUSD",1773077048805,3.69383402,84.932,84.858,0.28432314]
["bitfinex","SOLUSD",1773077048806,11.77426381,84.931,84.874,4.82477569]
["bitfinex","SOLUSD",1773077049006,11.77426381,84.931,84.876,0.55807488]
["bitfinex","SOLUSD",1773077049226,0.57520747,84.93,84.876,0.55807488]
["bitfinex","SOLUSD",1773077049525,0.57520747,84.929,84.876,0.55807488]
["bitfinex","SOLUSD",1773077049904,0.57520747,84.927,84.879,0.55807488]
["bitfinex","SOLUSD",1773077050828,0.57520747,84.927,84.78,70.77114686]
["bitfinex","SOLUSD",1773077050829,0.57520747,84.927,84.869,0.55807488]
["bitfinex","SOLUSD",1773077051024,0.57520747,84.919,84.869,0.55807488]
["bitfinex","SOLUSD",1773077051227,0.57520747,84.909,84.869,0.55807488]
["bitfinex","SOLUSD",1773077051811,0.57520747,84.919,84.869,0.55807488]
["bitfinex","SOLUSD",1773077052711,11.44533938,84.92,84.857,4.82477569]
["bitfinex","SOLUSD",1773077052712,0.57520747,84.917,84.872,0.55807488]
["bitfinex","SOLUSD",1773077056614,0.57128911,84.928,84.872,0.55807488]
["bitfinex","SOLUSD",1773077056817,0.57128911,84.928,84.871,0.28432314]
["bitfinex","SOLUSD",1773077056818,0.57128911,84.928,84.875,0.55807488]
["bitfinex","SOLUSD",1773077057930,29.43461982,84.934,84.877,0.55807488]
["bitfinex","SOLUSD",1773077058725,0.56785464,84.933,84.88,0.55807488]
["bitfinex","SOLUSD",1773077058930,0.56785464,84.929,84.88,0.55807488]
["bitfinex","SOLUSD",1773077059544,0.56785464,84.919,84.88,0.55807488]
["bitfinex","SOLUSD",1773077060921,0.56449861,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1773077061129,0.56449861,84.909,84.875,11.7820324]
["bitfinex","SOLUSD",1773077061838,0.56449861,84.909,84.876,0.55807488]
["bitfinex","SOLUSD",1773077066037,0.55644007,84.907,84.877,11.78175477]
["bitfinex","SOLUSD",1773077066419,0.55644007,84.899,84.866,0.55807488]
["bitfinex","SOLUSD",1773077067323,0.55644007,84.899,84.85,0.55807488]
["bitfinex","SOLUSD",1773077069514,0.55182371,84.916,84.854,4.82477569]
["bitfinex","SOLUSD",1773077069721,0.55182371,84.916,84.856,0.55807488]
["bitfinex","SOLUSD",1773077070934,11.77565031,84.921,84.865,0.55807488]
["bitfinex","SOLUSD",1773077071235,0.54883383,84.92,84.865,0.55807488]
["bitfinex","SOLUSD",1773077071636,11.77592764,84.919,84.867,0.55807488]
["bitfinex","SOLUSD",1773077072030,0.54736459,84.928,84.876,0.55807488]
["bitfinex","SOLUSD",1773077072334,11.77454108,84.929,84.876,0.55807488]
["bitfinex","SOLUSD",1773077072636,0.54736459,84.928,84.876,0.55807488]
["bitfinex","SOLUSD",1773077072833,0.54591223,84.919,84.876,0.55807488]
["bitfinex","SOLUSD",1773077073033,41.21089379,84.929,84.876,0.55807488]
["bitfinex","SOLUSD",1773077073034,0.54591223,84.909,84.876,0.55807488]
["bitfinex","SOLUSD",1773077073834,12.310283,84.908,84.877,12.33862416]
["bitfinex","SOLUSD",1773077074136,0.53282976,84.907,84.877,12.33862416]
["bitfinex","SOLUSD",1773077074735,0.53282976,84.907,84.878,0.55686939]
["bitfinex","SOLUSD",1773077074942,0.53282976,84.907,84.869,0.55686939]
["bitfinex","SOLUSD",1773077075825,11.77773066,84.906,84.871,0.55686939]
["bitfinex","SOLUSD",1773077076226,11.77724532,84.91,84.871,0.55686939]
["bitfinex","SOLUSD",1773077078043,0.53282976,84.912,84.873,0.55686939]
["bitfinex","SOLUSD",1773077081135,11.77703713,84.911,84.875,0.55686939]
["bitfinex","SOLUSD",1773077082240,0.53227524,84.91,84.875,0.55686939]
["bitfinex","SOLUSD",1773077083240,11.77731453,84.909,84.877,0.50893978]
["bitfinex","SOLUSD",1773077083423,0.52973185,84.908,84.877,0.50893978]
["bitfinex","SOLUSD",1773077084425,11.77731453,84.909,84.877,0.50893978]
["bitfinex","SOLUSD",1773077084627,11.77630935,84.917,84.877,0.50893978]
["bitfinex","SOLUSD",1773077084823,11.77509567,84.925,84.877,0.79326292]
["bitfinex","SOLUSD",1773077085029,12.29981791,84.944,84.887,0.50893978]
["bitfinex","SOLUSD",1773077085232,11.77135323,84.952,84.895,0.50893978]
["bitfinex","SOLUSD",1773077085522,11.77135323,84.952,84.898,0.50893978]
["bitfinex","SOLUSD",1773077085726,11.77135323,84.952,84.901,0.50893978]
["bitfinex","SOLUSD",1773077085926,11.44533938,84.97,84.903,0.79326292]
["bitfinex","SOLUSD",1773077085927,0.52602526,84.954,84.903,0.79326292]
["bitfinex","SOLUSD",1773077086150,11.76948713,84.966,84.916,0.50893978]
["bitfinex","SOLUSD",1773077086349,0.54236874,84.994,84.919,3.69383402]
["bitfinex","SOLUSD",1773077086544,11.76514952,84.997,84.936,0.50893978]
["bitfinex","SOLUSD",1773077086747,11.76514952,84.997,84.946,0.50893978]
["bitfinex","SOLUSD",1773077086946,11.76566805,84.994,84.946,0.50893978]
["bitfinex","SOLUSD",1773077087447,0.54236874,85.002,84.938,0.28432314]
["bitfinex","SOLUSD",1773077087448,11.76491471,84.999,84.949,0.50893978]
["bitfinex","SOLUSD",1773077087659,11.76491471,84.999,84.947,41.20216133]
["bitfinex","SOLUSD",1773077087660,11.76318358,85.011,84.957,0.50893978]
["bitfinex","SOLUSD",1773077087954,0.64236874,85.01,84.957,0.50893978]
["bitfinex","SOLUSD",1773077088140,0.54236874,85.009,84.957,0.50893978]
["bitfinex","SOLUSD",1773077089736,0.54236874,85.007,84.96,0.50893978]
["bitfinex","SOLUSD",1773077090038,0.1,85.01,84.967,0.50893978]
["bitfinex","SOLUSD",1773077091535,0.1,85.01,84.968,41.19197815]
["bitfinex","SOLUSD",1773077091728,0.1,85.01,84.97,0.50893978]
["bitfinex","SOLUSD",1773077091942,0.1,85.01,84.968,41.19197815]
["bitfinex","SOLUSD",1773077091943,0.54236874,85.009,84.977,0.50893978]
["bitfinex","SOLUSD",1773077094730,0.1,85.01,84.979,0.50893978]
["bitfinex","SOLUSD",1773077094935,11.76346033,85.009,84.979,0.50893978]
["bitfinex","SOLUSD",1773077095251,0.54236874,85.008,84.971,0.50893978]
["bitfinex","SOLUSD",1773077099659,0.54236874,85.006,84.973,0.50893978]
["bitfinex","SOLUSD",1773077101039,0.54236874,84.999,84.964,0.50893978]
["bitfinex","SOLUSD",1773077101240,0.1,85.01,84.966,0.50893978]
["bitfinex","SOLUSD",1773077101554,11.76097004,85.027,84.975,0.50893978]
["bitfinex","SOLUSD",1773077101738,0.54236874,85.028,84.975,0.50893978]
["bitfinex","SOLUSD",1773077101937,0.54236874,85.029,84.975,0.50893978]
["bitfinex","SOLUSD",1773077102137,3.69383402,85.052,84.975,0.50893978]
["bitfinex","SOLUSD",1773077102138,0.64236874,85.02,84.975,0.50893978]
["bitfinex","SOLUSD",1773077102756,0.1,85.02,84.975,0.50893978]
["bitfinex","SOLUSD",1773077102948,0.1,85.02,84.978,0.50893978]
["bitfinex","SOLUSD",1773077103659,0.1,85.02,84.98,0.28432314]
["bitfinex","SOLUSD",1773077103858,0.1,85.02,84.981,0.50839736]
["bitfinex","SOLUSD",1773077104255,0.63617535,85.02,84.981,0.50839736]
["bitfinex","SOLUSD",1773077104441,0.53617535,85.019,84.979,11.76761317]
["bitfinex","SOLUSD",1773077104638,0.53617535,85.009,84.968,11.76913661]
["bitfinex","SOLUSD",1773077104958,0.53617535,84.999,84.956,0.50839736]
["bitfinex","SOLUSD",1773077105857,0.53617535,84.997,84.957,11.77066045]
["bitfinex","SOLUSD",1773077106682,0.53617535,85.019,84.959,0.50839736]
["bitfinex","SOLUSD",1773077106860,0.53617535,85.009,84.96,0.50839736]
["bitfinex","SOLUSD",1773077108864,0.53617535,85.007,84.963,0.50839736]
["bitfinex","SOLUSD",1773077110167,0.1,85.02,84.966,0.50839736]
["bitfinex","SOLUSD",1773077110369,0.1,85.02,84.975,0.50839736]
["bitfinex","SOLUSD",1773077110563,0.1,85.02,84.969,0.28432314]
["bitfinex","SOLUSD",1773077110564,0.1,85.02,84.978,0.50839736]
["bitfinex","SOLUSD",1773077110867,0.1,85.02,84.984,0.50839736]
["bitfinex","SOLUSD",1773077112350,0.1,85.02,84.986,0.50839736]
["bitfinex","SOLUSD",1773077112570,0.1,85.02,84.989,0.50839736]
["bitfinex","SOLUSD",1773077112775,0.53617535,85.051,84.995,0.50839736]
["bitfinex","SOLUSD",1773077113069,0.53617535,85.051,85.002,4.82477569]
["bitfinex","SOLUSD",1773077113260,0.63617535,85.06,85.015,0.50839736]
["bitfinex","SOLUSD",1773077113462,0.1,85.06,85.026,0.50839736]
["bitfinex","SOLUSD",1773077113845,0.53617535,85.059,85.026,0.50839736]
["bitfinex","SOLUSD",1773077114248,0.1,85.06,85.026,0.50839736]
["bitfinex","SOLUSD",1773077115050,0.1,85.06,85.027,41.16339515]
["bitfinex","SOLUSD",1773077115257,0.1,85.06,85.028,0.50839736]
["bitfinex","SOLUSD",1773077116170,0.53617535,85.059,85.028,0.50839736]
["bitfinex","SOLUSD",1773077116370,0.53617535,85.059,85.012,0.50839736]
["bitfinex","SOLUSD",1773077116577,0.53617535,85.059,85.013,11.76290684]
["bitfinex","SOLUSD",1773077116866,0.53617535,85.059,85.014,0.50839736]
["bitfinex","SOLUSD",1773077117257,0.53617535,85.057,85.005,0.50839736]
["bitfinex","SOLUSD",1773077119155,0.53617535,85.057,84.999,0.28432314]
["bitfinex","SOLUSD",1773077119156,11.75696012,85.056,85.007,0.50839736]
["bitfinex","SOLUSD",1773077119358,0.53617535,85.055,85.007,0.50839736]
["bitfinex","SOLUSD",1773077122375,0.53617535,85.053,85.01,0.50839736]
["bitfinex","SOLUSD",1773077124553,0.53617535,85.053,85.009,0.28432314]
["bitfinex","SOLUSD",1773077124554,12.2936884,85.052,85.012,0.28432314]
["bitfinex","SOLUSD",1773077124765,12.2936884,85.052,85.013,0.50839736]
["bitfinex","SOLUSD",1773077125164,12.2936884,85.052,85.011,41.17114255]
["bitfinex","SOLUSD",1773077125165,0.53617535,85.051,85.011,41.17114255]
["bitfinex","SOLUSD",1773077125355,0.53617535,85.051,85.012,0.50839736]
["bitfinex","SOLUSD",1773077125758,0.53617535,85.077,85.016,0.18785009]
["bitfinex","SOLUSD",1773077125960,0.53617535,85.088,85.032,0.18785009]
["bitfinex","SOLUSD",1773077126173,0.53617535,85.088,85.037,0.18785009]
["bitfinex","SOLUSD",1773077126377,41.13340148,85.089,85.012,0.33001166]
["bitfinex","SOLUSD",1773077126378,0.53617535,85.079,85.012,0.33001166]
["bitfinex","SOLUSD",1773077126573,0.53617535,85.067,85.016,0.28432314]
["bitfinex","SOLUSD",1773077126961,0.53617535,85.059,85.015,41.16920543]
["bitfinex","SOLUSD",1773077128077,0.53617535,85.057,85.016,0.1867568]
["bitfinex","SOLUSD",1773077129075,0.53617535,85.057,85.008,41.17259552]
["bitfinex","SOLUSD",1773077129479,0.53617535,85.049,85.008,41.17259552]
["bitfinex","SOLUSD",1773077130483,0.53617535,85.047,85.001,0.28432314]
["bitfinex","SOLUSD",1773077131681,0.53617535,85.045,85.0,41.17647058]
["bitfinex","SOLUSD",1773077131870,0.53617535,85.039,85.0,11.76470588]
["bitfinex","SOLUSD",1773077133082,0.53617535,85.039,84.967,6.0017032]
["bitfinex","SOLUSD",1773077133083,0.53617535,85.039,84.98,0.18411555]
["bitfinex","SOLUSD",1773077133277,88.18756907,85.046,84.98,0.18411555]
["bitfinex","SOLUSD",1773077133278,0.52582238,85.029,84.98,0.18360751]
["bitfinex","SOLUSD",1773077135707,0.52582238,85.027,84.983,0.18260405]
["bitfinex","SOLUSD",1773077136186,0.28432314,85.056,84.983,0.18260405]
["bitfinex","SOLUSD",1773077136187,0.52582238,85.053,84.993,3.69383402]
["bitfinex","SOLUSD",1773077136394,0.52582238,85.053,84.997,0.18211508]
["bitfinex","SOLUSD",1773077136594,0.52582238,85.053,85.003,0.18211508]
["bitfinex","SOLUSD",1773077136776,0.52582238,85.053,85.005,0.1816288]
["bitfinex","SOLUSD",1773077137590,0.52582238,85.053,85.007,0.1816288]
["bitfinex","SOLUSD",1773077137971,0.52582238,85.053,85.014,4.82477569]
["bitfinex","SOLUSD",1773077138172,0.52582238,85.053,85.015,0.18114306]
["bitfinex","SOLUSD",1773077138367,58.75657241,85.097,85.008,1.17635987]
["bitfinex","SOLUSD",1773077138368,0.52582238,85.051,85.016,0.18114306]
["bitfinex","SOLUSD",1773077138590,11.37610405,85.07,85.016,0.18114306]
["bitfinex","SOLUSD",1773077138591,0.52582238,85.059,85.016,0.18114306]
["bitfinex","SOLUSD",1773077139384,0.52582238,85.059,85.006,41.17356421]
["bitfinex","SOLUSD",1773077139589,0.52582238,85.047,85.0,11.76470588]
["bitfinex","SOLUSD",1773077139975,0.52582238,85.047,85.0,41.17647058]
["bitfinex","SOLUSD",1773077140482,0.52582238,85.047,85.0,41.35667338]
["bitfinex","SOLUSD",1773077142209,0.52582238,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1773077144493,0.52582238,85.027,84.99,0.17839878]
["bitfinex","SOLUSD",1773077148093,0.4829945,85.025,84.991,41.1808309]
["bitfinex","SOLUSD",1773077150080,0.4829945,85.023,84.984,0.17544122]
["bitfinex","SOLUSD",1773077152807,0.4829945,85.019,84.985,11.76678237]
["bitfinex","SOLUSD",1773077153300,11.37610405,85.01,84.968,41.19197815]
["bitfinex","SOLUSD",1773077153492,0.4829945,85.009,84.969,0.17424239]
["bitfinex","SOLUSD",1773077154686,0.4829945,85.007,84.97,41.36486245]
["bitfinex","SOLUSD",1773077155195,59.08318837,85.036,84.97,41.36486245]
["bitfinex","SOLUSD",1773077155196,0.4829945,85.03,84.974,3.69383402]
["bitfinex","SOLUSD",1773077155500,0.4829945,85.03,84.977,0.17347029]
["bitfinex","SOLUSD",1773077155803,0.4829945,85.03,84.97,100.03530656]
["bitfinex","SOLUSD",1773077155804,0.4829945,85.019,84.971,0.17308918]
["bitfinex","SOLUSD",1773077157187,11.39174769,85.02,84.966,10.70445789]
["bitfinex","SOLUSD",1773077157188,0.4829945,84.989,84.966,10.70445789]
["bitfinex","SOLUSD",1773077157382,3.69383402,85.015,84.95,0.52515562]
["bitfinex","SOLUSD",1773077157383,11.39174769,84.98,84.95,0.52515562]
["bitfinex","SOLUSD",1773077157912,3.69383402,85.015,84.95,0.52515562]
["bitfinex","SOLUSD",1773077157913,11.39174769,85.0,84.95,0.52515562]
["bitfinex","SOLUSD",1773077158200,11.39174769,85.0,84.951,0.52515562]
["bitfinex","SOLUSD",1773077159408,11.76484429,84.999,84.954,0.52515562]
["bitfinex","SOLUSD",1773077160206,0.28432314,85.026,84.954,0.52515562]
["bitfinex","SOLUSD",1773077160207,4.25378668,85.01,84.954,0.52515562]
["bitfinex","SOLUSD",1773077160399,11.76249176,85.016,84.957,0.52515562]
["bitfinex","SOLUSD",1773077160605,4.25378668,85.01,84.957,0.52515562]
["bitfinex","SOLUSD",1773077160800,4.25378668,85.0,84.957,0.52515562]
["bitfinex","SOLUSD",1773077161006,4.25378668,84.99,84.957,0.52515562]
["bitfinex","SOLUSD",1773077161506,41.45304431,85.016,84.96,0.52515562]
["bitfinex","SOLUSD",1773077161507,11.76424771,85.004,84.96,0.52515562]
["bitfinex","SOLUSD",1773077161693,11.7635012,85.009,84.96,0.52515562]
["bitfinex","SOLUSD",1773077162787,11.7635012,85.009,84.962,0.80947876]
["bitfinex","SOLUSD",1773077162997,11.7635012,85.009,84.963,0.52515562]
["bitfinex","SOLUSD",1773077164820,11.7635012,85.009,84.966,0.52515562]
["bitfinex","SOLUSD",1773077166100,11.76207671,85.019,84.966,0.52515562]
["bitfinex","SOLUSD",1773077166302,41.16726849,85.019,84.966,0.52515562]
["bitfinex","SOLUSD",1773077166518,4.25378668,85.01,84.966,0.52515562]
["bitfinex","SOLUSD",1773077166741,4.25378668,85.0,84.966,0.52515562]
["bitfinex","SOLUSD",1773077167024,4.25378668,85.0,84.967,11.76927513]
["bitfinex","SOLUSD",1773077167025,11.76484429,84.999,84.967,11.76927513]
["bitfinex","SOLUSD",1773077167203,4.25378668,84.99,84.959,0.52515562]
["bitfinex","SOLUSD",1773077167403,4.25378668,84.99,84.96,11.77024482]
["bitfinex","SOLUSD",1773077167612,41.17695502,84.999,84.951,0.52515562]
["bitfinex","SOLUSD",1773077167810,4.25378668,84.98,84.951,0.52515562]
["bitfinex","SOLUSD",1773077168027,4.25378668,84.98,84.948,11.77184282]
["bitfinex","SOLUSD",1773077169005,4.25378668,84.97,84.948,11.77184282]
["bitfinex","SOLUSD",1773077169816,11.76761317,84.979,84.949,0.52515562]
["bitfinex","SOLUSD",1773077170018,16.02131987,84.98,84.949,0.52515562]
["bitfinex","SOLUSD",1773077171226,16.02131987,84.98,84.951,0.52515562]
["bitfinex","SOLUSD",1773077172320,4.25378668,84.97,84.938,0.52515562]
["bitfinex","SOLUSD",1773077172515,4.25378668,84.96,84.919,0.52515562]
["bitfinex","SOLUSD",1773077172924,4.25378668,84.97,84.927,0.52515562]
["bitfinex","SOLUSD",1773077174113,4.25378668,84.96,84.928,11.77467972]
["bitfinex","SOLUSD",1773077174316,4.25378668,84.95,84.904,0.52515562]
["bitfinex","SOLUSD",1773077174512,4.25378668,84.94,84.911,0.52515562]
["bitfinex","SOLUSD",1773077174711,4.25378668,84.96,84.911,0.52515562]
["bitfinex","SOLUSD",1773077175428,4.25378668,84.95,84.911,0.52515562]
["bitfinex","SOLUSD",1773077176009,4.25378668,84.95,84.91,41.42002193]
["bitfinex","SOLUSD",1773077176010,11.77176894,84.949,84.913,0.52515562]
["bitfinex","SOLUSD",1773077177935,4.25378668,84.94,84.913,0.52515562]
["bitfinex","SOLUSD",1773077178242,4.25378668,84.94,84.91,0.2]
["bitfinex","SOLUSD",1773077178243,0.02162473,84.948,84.915,0.52515562]
["bitfinex","SOLUSD",1773077180930,11.77176894,84.949,84.917,0.52515562]
["bitfinex","SOLUSD",1773077182128,11.77176894,84.949,84.91,0.2]
["bitfinex","SOLUSD",1773077182129,4.25378668,84.94,84.91,0.2]
["bitfinex","SOLUSD",1773077182424,11.77176894,84.949,84.91,0.2]
["bitfinex","SOLUSD",1773077182425,0.02500503,84.929,84.91,0.2]
["bitfinex","SOLUSD",1773077183025,4.25378668,84.93,84.911,11.77703713]
["bitfinex","SOLUSD",1773077183337,11.77454108,84.929,84.911,11.77703713]
["bitfinex","SOLUSD",1773077184414,4.25378668,84.94,84.912,0.52515562]
["bitfinex","SOLUSD",1773077184823,4.28122909,84.94,84.912,0.52515562]
["bitfinex","SOLUSD",1773077185025,0.02744241,84.939,84.912,0.52515562]
["bitfinex","SOLUSD",1773077186123,0.02823623,84.938,84.913,11.77675974]
["bitfinex","SOLUSD",1773077186321,0.02823623,84.929,84.91,0.2]
["bitfinex","SOLUSD",1773077186821,4.25378668,84.92,84.893,7.32474128]
["bitfinex","SOLUSD",1773077187030,3.69383402,84.936,84.883,0.53966507]
["bitfinex","SOLUSD",1773077187031,4.25378668,84.91,84.883,0.53966507]
["bitfinex","SOLUSD",1773077187428,4.25378668,84.9,84.879,11.78147523]
["bitfinex","SOLUSD",1773077188349,4.25378668,84.89,84.868,0.53966507]
["bitfinex","SOLUSD",1773077188840,4.25378668,84.92,84.871,0.53966507]
["bitfinex","SOLUSD",1773077188841,4.25378668,84.9,84.871,0.53966507]
["bitfinex","SOLUSD",1773077189036,16.03243597,84.9,84.871,0.53966507]
["bitfinex","SOLUSD",1773077190824,11.77864929,84.9,84.873,0.53966507]
["bitfinex","SOLUSD",1773077191139,11.77731453,84.909,84.873,0.53966507]
["bitfinex","SOLUSD",1773077191339,4.25378668,84.9,84.873,0.53966507]
["bitfinex","SOLUSD",1773077192638,4.25378668,84.92,84.873,0.53966507]
["bitfinex","SOLUSD",1773077192826,11.77605463,84.919,84.873,0.53966507]
["bitfinex","SOLUSD",1773077193031,11.77605463,84.919,84.87,0.2]
["bitfinex","SOLUSD",1773077193032,11.77605463,84.919,84.875,0.53966507]
["bitfinex","SOLUSD",1773077193230,4.25378668,84.91,84.875,0.53966507]
["bitfinex","SOLUSD",1773077196763,11.77731453,84.909,84.877,0.53966507]
["bitfinex","SOLUSD",1773077196935,41.20361649,84.944,84.877,0.53966507]
["bitfinex","SOLUSD",1773077197140,4.25378668,84.92,84.877,0.53966507]
["bitfinex","SOLUSD",1773077197338,3.69383402,84.941,84.877,0.53966507]
["bitfinex","SOLUSD",1773077197636,4.25378668,84.92,84.877,0.53966507]
["bitfinex","SOLUSD",1773077198226,4.25378668,84.91,84.877,0.53966507]
["bitfinex","SOLUSD",1773077198526,4.25378668,84.92,84.877,0.53966507]
["bitfinex","SOLUSD",1773077200741,16.02970306,84.92,84.879,0.53966507]
["bitfinex","SOLUSD",1773077201931,16.02970306,84.92,84.881,0.53966507]
["bitfinex","SOLUSD",1773077202544,11.77592764,84.919,84.881,0.53966507]
["bitfinex","SOLUSD",1773077203128,4.25378668,84.92,84.881,0.53966507]
["bitfinex","SOLUSD",1773077203654,4.25378668,84.93,84.882,0.53966507]
["bitfinex","SOLUSD",1773077203827,11.77204609,84.947,84.887,0.53966507]
["bitfinex","SOLUSD",1773077207549,4.25378668,84.94,84.89,0.53966507]
["bitfinex","SOLUSD",1773077210250,4.25378668,84.95,84.893,0.53966507]
["bitfinex","SOLUSD",1773077210938,11.77204609,84.947,84.893,0.53966507]
["bitfinex","SOLUSD",1773077211558,4.25378668,84.94,84.893,0.53966507]
["bitfinex","SOLUSD",1773077212062,11.77204609,84.947,84.893,0.53966507]
["bitfinex","SOLUSD",1773077212357,11.77204609,84.947,84.896,0.53966507]
["bitfinex","SOLUSD",1773077213661,4.25977646,84.95,84.898,0.53966507]
["bitfinex","SOLUSD",1773077214964,0.02035698,84.948,84.9,0.53966507]
["bitfinex","SOLUSD",1773077219295,0.02035698,84.948,84.902,0.53966507]
["bitfinex","SOLUSD",1773077220071,0.02310991,84.939,84.902,0.53966507]
["bitfinex","SOLUSD",1773077222247,0.02310991,84.939,84.904,0.53966507]
["bitfinex","SOLUSD",1773077223763,0.02310991,84.939,84.906,0.53966507]
["bitfinex","SOLUSD",1773077224666,0.02571507,84.961,84.907,0.53966507]
["bitfinex","SOLUSD",1773077224855,0.02571507,84.966,84.907,0.53966507]
["bitfinex","SOLUSD",1773077225055,0.0262159,84.959,84.907,0.53966507]
["bitfinex","SOLUSD",1773077225739,0.0262159,84.959,84.905,41.22254283]
["bitfinex","SOLUSD",1773077225740,0.02672013,84.949,84.909,0.53966507]
["bitfinex","SOLUSD",1773077228175,0.02769278,84.958,84.917,0.53966507]
["bitfinex","SOLUSD",1773077228359,0.02769278,84.964,84.917,0.53966507]
["bitfinex","SOLUSD",1773077229770,4.25977646,84.96,84.917,0.53966507]
["bitfinex","SOLUSD",1773077229975,0.02864553,84.959,84.917,0.53966507]
["bitfinex","SOLUSD",1773077230684,3.69383402,84.978,84.919,0.53966507]
["bitfinex","SOLUSD",1773077230967,0.02911225,84.979,84.92,0.53966507]
["bitfinex","SOLUSD",1773077231165,4.25977646,84.97,84.92,0.53966507]
["bitfinex","SOLUSD",1773077231350,0.02911225,84.969,84.92,0.53966507]
["bitfinex","SOLUSD",1773077232158,0.02957051,84.959,84.92,0.53966507]
["bitfinex","SOLUSD",1773077233350,0.02957051,84.959,84.907,0.14216157]
["bitfinex","SOLUSD",1773077233351,0.0300284,84.958,84.922,0.53966507]
["bitfinex","SOLUSD",1773077233669,0.0300284,84.949,84.922,0.53966507]
["bitfinex","SOLUSD",1773077235475,0.0300284,84.949,84.924,0.53966507]
["bitfinex","SOLUSD",1773077235775,0.0300284,84.949,84.908,0.53966507]
["bitfinex","SOLUSD",1773077237675,0.0300284,84.949,84.897,0.28432314]
["bitfinex","SOLUSD",1773077237676,0.0300284,84.949,84.91,0.53966507]
["bitfinex","SOLUSD",1773077238067,0.03225525,84.939,84.903,0.53966507]
["bitfinex","SOLUSD",1773077238275,0.03225525,84.929,84.904,11.7780081]
["bitfinex","SOLUSD",1773077239566,0.03268442,84.928,84.903,0.53966507]
["bitfinex","SOLUSD",1773077239859,0.03268442,84.928,84.884,0.53966507]
["bitfinex","SOLUSD",1773077240067,0.03310845,84.919,84.884,0.53966507]
["bitfinex","SOLUSD",1773077240470,0.03310845,84.919,84.885,0.53966507]
["bitfinex","SOLUSD",1773077240667,0.03310845,84.909,84.885,0.53966507]
["bitfinex","SOLUSD",1773077241374,0.03310845,84.909,84.879,0.53966507]
["bitfinex","SOLUSD",1773077241581,0.03352627,84.908,84.881,0.53966507]
["bitfinex","SOLUSD",1773077245478,0.03513924,84.899,84.873,0.53966507]
["bitfinex","SOLUSD",1773077245675,0.03513924,84.889,84.87,0.16486141]
["bitfinex","SOLUSD",1773077245882,4.25977646,84.88,84.87,0.16486141]
["bitfinex","SOLUSD",1773077246778,4.25977646,84.88,84.851,0.55723437]
["bitfinex","SOLUSD",1773077247088,4.25977646,84.86,84.834,0.55723437]
["bitfinex","SOLUSD",1773077247287,4.25977646,84.85,84.819,0.55723437]
["bitfinex","SOLUSD",1773077247489,16.04540668,84.85,84.821,0.55723437]
["bitfinex","SOLUSD",1773077247669,4.25977646,84.84,84.801,0.55723437]
["bitfinex","SOLUSD",1773077247990,45.50916625,84.85,84.802,0.55723437]
["bitfinex","SOLUSD",1773077248164,4.25977646,84.84,84.802,0.55723437]
["bitfinex","SOLUSD",1773077248973,45.50916625,84.85,84.802,0.55723437]
["bitfinex","SOLUSD",1773077249577,45.50916625,84.85,84.797,0.55723437]
["bitfinex","SOLUSD",1773077249578,4.25977646,84.83,84.797,0.55723437]
["bitfinex","SOLUSD",1773077249772,4.25977646,84.82,84.79,0.2]
["bitfinex","SOLUSD",1773077249975,4.25977646,84.82,84.791,0.55723437]
["bitfinex","SOLUSD",1773077250188,4.25977646,84.83,84.791,0.55723437]
["bitfinex","SOLUSD",1773077251394,4.25977646,84.84,84.791,0.55723437]
["bitfinex","SOLUSD",1773077251696,4.25977646,84.83,84.793,0.55723437]
["bitfinex","SOLUSD",1773077252198,4.25977646,84.82,84.793,0.55723437]
["bitfinex","SOLUSD",1773077252493,106.0552675,84.862,84.792,11.79356543]
["bitfinex","SOLUSD",1773077252494,4.25977646,84.86,84.797,0.55723437]
["bitfinex","SOLUSD",1773077253500,4.25977646,84.86,84.792,147.41956787]
["bitfinex","SOLUSD",1773077253501,11.78286535,84.869,84.808,0.28432314]
["bitfinex","SOLUSD",1773077253700,11.78286535,84.869,84.809,0.55723437]
["bitfinex","SOLUSD",1773077254197,3.69383402,84.876,84.809,0.55723437]
["bitfinex","SOLUSD",1773077254593,0.28432314,84.878,84.809,0.55723437]
["bitfinex","SOLUSD",1773077254896,4.25977646,84.87,84.809,0.55723437]
["bitfinex","SOLUSD",1773077255271,41.23517006,84.879,84.808,0.28432314]
["bitfinex","SOLUSD",1773077255272,11.78147716,84.879,84.814,0.55723437]
["bitfinex","SOLUSD",1773077255479,0.14216157,84.896,84.821,0.55723437]
["bitfinex","SOLUSD",1773077255677,88.32049741,84.918,84.825,4.82477569]
["bitfinex","SOLUSD",1773077255877,88.32049741,84.918,84.829,0.55723437]
["bitfinex","SOLUSD",1773077255878,4.25977646,84.89,84.829,0.55723437]
["bitfinex","SOLUSD",1773077256894,4.25977646,84.89,84.831,0.28432314]
["bitfinex","SOLUSD",1773077257199,4.25977646,84.89,84.837,0.55723437]
["bitfinex","SOLUSD",1773077257396,4.25977646,84.88,84.837,0.55723437]
["bitfinex","SOLUSD",1773077257601,4.25977646,84.88,84.829,0.28432314]
["bitfinex","SOLUSD",1773077257602,11.78147716,84.879,84.839,0.55723437]
["bitfinex","SOLUSD",1773077257794,41.23517006,84.879,84.839,0.55723437]
["bitfinex","SOLUSD",1773077257997,4.25977646,84.87,84.839,0.55723437]
["bitfinex","SOLUSD",1773077258404,4.25977646,84.86,84.832,0.55723437]
["bitfinex","SOLUSD",1773077259104,4.25977646,84.87,84.832,0.55723437]
["bitfinex","SOLUSD",1773077260183,11.78286535,84.869,84.834,0.55723437]
["bitfinex","SOLUSD",1773077261074,4.25977646,84.86,84.827,0.55723437]
["bitfinex","SOLUSD",1773077261277,4.25977646,84.85,84.811,0.55723437]
["bitfinex","SOLUSD",1773077262179,11.78564273,84.849,84.813,0.55723437]
["bitfinex","SOLUSD",1773077263596,4.25977646,84.84,84.805,0.55723437]
["bitfinex","SOLUSD",1773077263989,41.24974955,84.849,84.805,0.55723437]
["bitfinex","SOLUSD",1773077264505,41.24974955,84.849,84.797,41.2750451]
["bitfinex","SOLUSD",1773077264506,41.24974955,84.849,84.807,0.55723437]
["bitfinex","SOLUSD",1773077265595,11.78564273,84.849,84.807,0.55723437]
["bitfinex","SOLUSD",1773077266884,11.78564273,84.849,84.809,0.55723437]
["bitfinex","SOLUSD",1773077267779,4.25977646,84.84,84.809,0.55723437]
["bitfinex","SOLUSD",1773077267984,41.24974955,84.849,84.809,0.55723437]
["bitfinex","SOLUSD",1773077269200,11.78564273,84.849,84.811,0.55723437]
["bitfinex","SOLUSD",1773077269400,4.25977646,84.84,84.811,0.55723437]
["bitfinex","SOLUSD",1773077269687,11.78564273,84.849,84.811,0.55723437]
["bitfinex","SOLUSD",1773077270899,11.78439275,84.858,84.811,0.55723437]
["bitfinex","SOLUSD",1773077271292,11.78439275,84.858,84.813,0.55723437]
["bitfinex","SOLUSD",1773077271704,4.25977646,84.85,84.813,0.55723437]
["bitfinex","SOLUSD",1773077271901,4.25977646,84.85,84.812,41.26774512]
["bitfinex","SOLUSD",1773077272106,4.25977646,84.85,84.813,0.55723437]
["bitfinex","SOLUSD",1773077273195,11.78376255,84.863,84.814,0.55723437]
["bitfinex","SOLUSD",1773077273392,47.1061489,84.915,84.818,0.28432314]
["bitfinex","SOLUSD",1773077273393,4.25977646,84.88,84.818,0.28432314]
["bitfinex","SOLUSD",1773077273709,4.25977646,84.88,84.819,0.55723437]
["bitfinex","SOLUSD",1773077274097,41.21962996,84.911,84.822,0.55723437]
["bitfinex","SOLUSD",1773077274305,41.21962996,84.911,84.818,0.28432314]
["bitfinex","SOLUSD",1773077274306,4.25977646,84.89,84.828,4.82477569]
["bitfinex","SOLUSD",1773077274504,4.25977646,84.9,84.837,0.55723437]
["bitfinex","SOLUSD",1773077275114,41.21962996,84.911,84.846,0.55723437]
["bitfinex","SOLUSD",1773077275115,11.77703713,84.911,84.846,0.55723437]
["bitfinex","SOLUSD",1773077275317,47.08926986,84.946,84.852,0.55723437]
["bitfinex","SOLUSD",1773077275318,4.25977646,84.9,84.852,0.55723437]
["bitfinex","SOLUSD",1773077275712,11.42229383,84.9,84.852,0.55723437]
["bitfinex","SOLUSD",1773077275908,41.22060087,84.909,84.852,0.55723437]
["bitfinex","SOLUSD",1773077277225,11.42229383,84.93,84.856,0.55723437]
["bitfinex","SOLUSD",1773077277406,11.77454108,84.929,84.866,0.55723437]
["bitfinex","SOLUSD",1773077277719,11.42229383,84.96,84.859,135.51891958]
["bitfinex","SOLUSD",1773077277720,11.77389323,84.934,84.878,0.55723437]
["bitfinex","SOLUSD",1773077278820,11.77334165,84.938,84.878,0.55723437]
["bitfinex","SOLUSD",1773077279513,11.77334165,84.938,84.868,4.82477569]
["bitfinex","SOLUSD",1773077279514,11.77334165,84.938,84.881,0.55723437]
["bitfinex","SOLUSD",1773077279823,11.77334165,84.938,84.879,100.14255586]
["bitfinex","SOLUSD",1773077279824,11.77334165,84.938,84.889,0.55723437]
["bitfinex","SOLUSD",1773077281305,11.42229383,84.93,84.889,0.55723437]
["bitfinex","SOLUSD",1773077281507,11.42229383,84.93,84.879,41.23517006]
["bitfinex","SOLUSD",1773077281508,11.77454108,84.929,84.891,0.55723437]
["bitfinex","SOLUSD",1773077282426,11.42229383,84.92,84.891,0.55723437]
["bitfinex","SOLUSD",1773077282625,41.21089379,84.929,84.891,0.55723437]
["bitfinex","SOLUSD",1773077284828,41.21089379,84.929,84.893,0.55723437]
["bitfinex","SOLUSD",1773077286227,11.77454108,84.929,84.893,0.55723437]
["bitfinex","SOLUSD",1773077286431,3.69383402,84.952,84.892,11.77967299]
["bitfinex","SOLUSD",1773077286432,11.42229383,84.97,84.896,3.69383402]
["bitfinex","SOLUSD",1773077286719,11.76761317,84.979,84.892,212.03411391]
["bitfinex","SOLUSD",1773077286720,41.1866461,84.979,84.918,0.55723437]
["bitfinex","SOLUSD",1773077286921,41.1866461,84.979,84.921,0.55723437]
["bitfinex","SOLUSD",1773077287135,11.42229383,84.97,84.921,0.55723437]
["bitfinex","SOLUSD",1773077287606,11.76761317,84.979,84.921,0.55723437]
["bitfinex","SOLUSD",1773077287804,11.76761317,84.979,84.927,0.55723437]
["bitfinex","SOLUSD",1773077288029,11.76761317,84.979,84.928,0.55723437]
["bitfinex","SOLUSD",1773077288220,11.42229383,84.97,84.928,0.55723437]
["bitfinex","SOLUSD",1773077288930,11.7689981,84.969,84.93,0.55723437]
["bitfinex","SOLUSD",1773077290224,0.28432314,84.996,84.93,0.55723437]
["bitfinex","SOLUSD",1773077290225,11.76775165,84.978,84.931,0.55723437]
["bitfinex","SOLUSD",1773077290931,11.42229383,84.98,84.934,0.55723437]
["bitfinex","SOLUSD",1773077291306,11.76456747,85.001,84.938,0.55723437]
["bitfinex","SOLUSD",1773077291526,11.76456747,85.001,84.946,0.28432314]
["bitfinex","SOLUSD",1773077291830,11.42229383,85.0,84.947,0.55723437]
["bitfinex","SOLUSD",1773077292200,11.76456747,85.001,84.947,0.55723437]
["bitfinex","SOLUSD",1773077292201,11.42229383,84.99,84.947,0.55723437]
["bitfinex","SOLUSD",1773077293020,11.42229383,85.0,84.949,0.55723437]
["bitfinex","SOLUSD",1773077293322,11.42229383,84.99,84.949,0.55723437]
["bitfinex","SOLUSD",1773077293528,11.42229383,84.98,84.949,0.55723437]
["bitfinex","SOLUSD",1773077293930,11.42229383,84.99,84.949,0.55723437]
["bitfinex","SOLUSD",1773077295211,11.42229383,84.99,84.948,41.2016763]
["bitfinex","SOLUSD",1773077295212,41.18179999,84.989,84.951,0.55723437]
["bitfinex","SOLUSD",1773077295419,11.42229383,84.99,84.951,0.55723437]
["bitfinex","SOLUSD",1773077295629,11.76563749,84.994,84.951,0.55723437]
["bitfinex","SOLUSD",1773077295813,12.04778347,85.009,84.951,0.55723437]
["bitfinex","SOLUSD",1773077296010,11.76346033,85.009,84.952,0.55723437]
["bitfinex","SOLUSD",1773077296329,11.42229383,84.99,84.952,0.55723437]
["bitfinex","SOLUSD",1773077297026,11.42229383,84.98,84.952,0.55723437]
["bitfinex","SOLUSD",1773077297228,11.76761317,84.979,84.952,0.55723437]
["bitfinex","SOLUSD",1773077297528,11.76761317,84.979,84.933,0.55723437]
["bitfinex","SOLUSD",1773077297529,11.42229383,84.97,84.933,0.55723437]
["bitfinex","SOLUSD",1773077297739,11.42229383,84.96,84.933,0.55723437]
["bitfinex","SOLUSD",1773077297947,11.42229383,84.95,84.916,0.55723437]
["bitfinex","SOLUSD",1773077298527,11.42229383,84.94,84.916,0.55723437]
["bitfinex","SOLUSD",1773077298718,11.42229383,84.94,84.887,0.55723437]
["bitfinex","SOLUSD",1773077299628,11.77315485,84.939,84.89,0.55723437]
["bitfinex","SOLUSD",1773077299931,11.42229383,84.93,84.89,0.55723437]
["bitfinex","SOLUSD",1773077300838,11.77454108,84.929,84.892,0.55723437]
["bitfinex","SOLUSD",1773077301715,41.21089379,84.929,84.892,0.55723437]
["bitfinex","SOLUSD",1773077302034,11.77454108,84.929,84.892,0.55723437]
["bitfinex","SOLUSD",1773077303013,29.43327873,84.938,84.894,0.55723437]
["bitfinex","SOLUSD",1773077304028,11.42229383,84.93,84.896,0.55723437]
["bitfinex","SOLUSD",1773077305631,11.42229383,84.94,84.896,0.55723437]
["bitfinex","SOLUSD",1773077306534,41.19828143,84.955,84.895,41.22739854]
["bitfinex","SOLUSD",1773077306535,11.42229383,84.93,84.898,0.55723437]
["bitfinex","SOLUSD",1773077306832,11.42229383,84.94,84.898,0.55723437]
["bitfinex","SOLUSD",1773077309438,41.20604198,84.939,84.9,0.55723437]
["bitfinex","SOLUSD",1773077309637,11.42229383,84.93,84.9,0.55723437]
["bitfinex","SOLUSD",1773077309943,11.42229383,84.92,84.869,0.55723437]
["bitfinex","SOLUSD",1773077310130,11.42229383,84.92,84.876,0.55723437]
["bitfinex","SOLUSD",1773077310521,11.42229383,84.93,84.876,0.55723437]
["bitfinex","SOLUSD",1773077312137,58.85956162,84.948,84.879,0.55723437]
["bitfinex","SOLUSD",1773077312138,3.69383402,84.945,84.879,0.55723437]
["bitfinex","SOLUSD",1773077312341,11.42229383,84.94,84.879,0.55723437]
["bitfinex","SOLUSD",1773077312943,11.42229383,84.93,84.879,0.55723437]
["bitfinex","SOLUSD",1773077313630,11.42229383,84.94,84.879,0.55723437]
["bitfinex","SOLUSD",1773077314320,11.42229383,84.94,84.877,46.06091739]
["bitfinex","SOLUSD",1773077314321,11.77315485,84.939,84.882,0.55723437]
["bitfinex","SOLUSD",1773077314638,58.85234156,84.959,84.881,0.28432314]
["bitfinex","SOLUSD",1773077314639,11.42229383,84.95,84.889,0.55723437]
["bitfinex","SOLUSD",1773077315138,11.42229383,84.96,84.907,0.28432314]
["bitfinex","SOLUSD",1773077315330,11.42229383,84.96,84.885,1.17806444]
["bitfinex","SOLUSD",1773077315331,41.19149336,84.969,84.908,0.55723437]
["bitfinex","SOLUSD",1773077315533,11.7689981,84.969,84.908,0.55723437]
["bitfinex","SOLUSD",1773077315734,11.7689981,84.969,84.919,0.55723437]
["bitfinex","SOLUSD",1773077316438,58.82247449,85.002,84.911,3.69383402]
["bitfinex","SOLUSD",1773077316439,41.17889287,84.995,84.929,0.84155751]
["bitfinex","SOLUSD",1773077316618,11.76539796,84.995,84.938,0.55723437]
["bitfinex","SOLUSD",1773077317237,11.76539796,84.995,84.949,0.55723437]
["bitfinex","SOLUSD",1773077318724,11.76484429,84.999,84.952,0.55723437]
["bitfinex","SOLUSD",1773077320441,11.76359872,85.008,84.955,0.55723437]
["bitfinex","SOLUSD",1773077320745,11.42229383,84.99,84.937,0.55723437]
["bitfinex","SOLUSD",1773077321042,11.42229383,85.0,84.937,0.55723437]
["bitfinex","SOLUSD",1773077322441,11.42229383,84.99,84.94,0.55723437]
["bitfinex","SOLUSD",1773077323025,41.17695502,84.999,84.94,0.55723437]
["bitfinex","SOLUSD",1773077324028,11.42229383,85.02,84.951,4.82477569]
["bitfinex","SOLUSD",1773077324362,41.17211117,85.009,84.961,0.55723437]
["bitfinex","SOLUSD",1773077325942,11.42229383,84.99,84.961,0.55723437]
["bitfinex","SOLUSD",1773077326129,11.42229383,84.99,84.954,0.55723437]
["bitfinex","SOLUSD",1773077327036,11.42229383,84.98,84.936,0.55723437]
["bitfinex","SOLUSD",1773077329134,11.76761317,84.979,84.938,0.55723437]
["bitfinex","SOLUSD",1773077329443,41.1866461,84.979,84.938,0.55723437]
["bitfinex","SOLUSD",1773077330435,11.42229383,84.97,84.938,0.55723437]
["bitfinex","SOLUSD",1773077331247,41.19149336,84.969,84.939,11.77315485]
["bitfinex","SOLUSD",1773077331734,41.19149336,84.969,84.939,12.33038922]
["bitfinex","SOLUSD",1773077332050,41.19149336,84.969,84.94,0.55723437]
["bitfinex","SOLUSD",1773077334359,41.19149336,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1773077334648,41.19149336,84.969,84.907,0.55723437]
["bitfinex","SOLUSD",1773077334649,11.42229383,84.96,84.907,0.55723437]
["bitfinex","SOLUSD",1773077334954,41.19149336,84.969,84.907,0.55723437]
["bitfinex","SOLUSD",1773077337054,11.40541824,84.96,84.909,0.55723437]
["bitfinex","SOLUSD",1773077337438,41.19149336,84.969,84.91,0.55723437]
["bitfinex","SOLUSD",1773077337943,11.40541824,84.96,84.91,0.55723437]
["bitfinex","SOLUSD",1773077338840,11.40541824,84.96,84.908,41.22108634]
["bitfinex","SOLUSD",1773077338841,41.19634176,84.959,84.911,41.21962996]
["bitfinex","SOLUSD",1773077339042,41.19634176,84.959,84.913,0.55723437]
["bitfinex","SOLUSD",1773077341446,3.69383402,84.982,84.916,0.55723437]
["bitfinex","SOLUSD",1773077341661,4.25701245,84.97,84.916,0.55723437]
["bitfinex","SOLUSD",1773077341864,0.28432314,84.979,84.916,0.55723437]
["bitfinex","SOLUSD",1773077341865,4.25701245,84.96,84.916,0.55723437]
["bitfinex","SOLUSD",1773077342064,4.25701245,84.95,84.916,0.55723437]
["bitfinex","SOLUSD",1773077342272,4.25701245,84.94,84.894,0.55723437]
["bitfinex","SOLUSD",1773077342860,4.25701245,84.93,84.894,0.55723437]
["bitfinex","SOLUSD",1773077343845,4.25701245,84.94,84.896,0.55723437]
["bitfinex","SOLUSD",1773077345652,4.25701245,84.95,84.896,0.55723437]
["bitfinex","SOLUSD",1773077345964,4.25701245,84.94,84.898,0.55723437]
["bitfinex","SOLUSD",1773077347370,29.4259584,84.959,84.889,0.55723437]
["bitfinex","SOLUSD",1773077347371,4.25701245,84.93,84.889,0.55723437]
["bitfinex","SOLUSD",1773077347563,3.97815716,84.956,84.88,0.55723437]
["bitfinex","SOLUSD",1773077347761,4.25701245,84.92,84.88,0.55723437]
["bitfinex","SOLUSD",1773077347968,4.25701245,84.93,84.882,0.55723437]
["bitfinex","SOLUSD",1773077348262,4.25701245,84.93,84.883,0.55723437]
["bitfinex","SOLUSD",1773077348852,4.25701245,84.94,84.883,0.55723437]
["bitfinex","SOLUSD",1773077349064,4.25701245,84.93,84.883,0.55723437]
["bitfinex","SOLUSD",1773077350766,11.77454108,84.929,84.885,0.28432314]
["bitfinex","SOLUSD",1773077351071,11.77454108,84.929,84.886,0.55723437]
["bitfinex","SOLUSD",1773077353662,11.77315485,84.939,84.889,0.55723437]
["bitfinex","SOLUSD",1773077354171,4.25701245,84.96,84.907,0.55723437]
["bitfinex","SOLUSD",1773077354349,4.25701245,84.95,84.907,0.55723437]
["bitfinex","SOLUSD",1773077355473,11.77038336,84.959,84.909,0.55723437]
["bitfinex","SOLUSD",1773077355770,11.77038336,84.959,84.91,0.55723437]
["bitfinex","SOLUSD",1773077357457,29.42393099,84.965,84.91,0.55723437]
["bitfinex","SOLUSD",1773077357779,29.42393099,84.965,84.909,0.28432314]
["bitfinex","SOLUSD",1773077357780,11.7689981,84.969,84.913,0.55723437]
["bitfinex","SOLUSD",1773077358268,11.7689981,84.969,84.915,0.55723437]
["bitfinex","SOLUSD",1773077358458,11.7689981,84.969,84.917,0.55723437]
["bitfinex","SOLUSD",1773077359366,4.25701245,84.96,84.917,0.55723437]
["bitfinex","SOLUSD",1773077359757,11.77038336,84.959,84.919,0.55723437]
["bitfinex","SOLUSD",1773077360174,41.19634176,84.959,84.919,0.55723437]
["bitfinex","SOLUSD",1773077360361,4.25701245,84.95,84.919,0.55723437]
["bitfinex","SOLUSD",1773077360978,41.19634176,84.959,84.919,0.55723437]
["bitfinex","SOLUSD",1773077363479,4.25701245,84.95,84.921,0.55723437]
["bitfinex","SOLUSD",1773077364671,41.19634176,84.959,84.911,11.77691015]
["bitfinex","SOLUSD",1773077364672,4.25701245,84.94,84.911,11.77691015]
["bitfinex","SOLUSD",1773077364876,4.25701245,84.94,84.897,0.14216157]
["bitfinex","SOLUSD",1773077364877,4.25701245,84.94,84.899,0.55723437]
["bitfinex","SOLUSD",1773077365867,41.20604198,84.939,84.901,0.55723437]
["bitfinex","SOLUSD",1773077369397,41.20604198,84.939,84.903,0.55723437]
["bitfinex","SOLUSD",1773077371465,4.25701245,84.92,84.88,0.55723437]
["bitfinex","SOLUSD",1773077371770,4.25701245,84.91,84.88,0.55723437]
["bitfinex","SOLUSD",1773077372880,0.28432314,84.935,84.88,0.55723437]
["bitfinex","SOLUSD",1773077373189,4.25701245,84.91,84.88,0.55723437]
["bitfinex","SOLUSD",1773077374268,4.25701245,84.92,84.882,0.55723437]
["bitfinex","SOLUSD",1773077374487,4.25701245,84.91,84.882,0.55723437]
["bitfinex","SOLUSD",1773077376901,4.25701245,84.91,84.878,28.19879619]
["bitfinex","SOLUSD",1773077376902,41.22060087,84.909,84.878,28.19879619]
["bitfinex","SOLUSD",1773077377087,41.22060087,84.909,84.879,0.55723437]
["bitfinex","SOLUSD",1773077377979,11.77731453,84.909,84.88,0.55723437]
["bitfinex","SOLUSD",1773077381272,41.22060087,84.909,84.88,0.55723437]
["bitfinex","SOLUSD",1773077381569,41.22060087,84.909,84.878,28.19879619]
["bitfinex","SOLUSD",1773077381775,41.22060087,84.909,84.88,0.55723437]
["bitfinex","SOLUSD",1773077383475,41.22060087,84.909,84.878,28.19879619]
["bitfinex","SOLUSD",1773077383476,4.25701245,84.9,84.878,28.19879619]
["bitfinex","SOLUSD",1773077384677,4.25701245,84.9,84.878,28.75603056]
["bitfinex","SOLUSD",1773077385080,41.22060087,84.909,84.879,0.55723437]
["bitfinex","SOLUSD",1773077385286,41.22060087,84.909,84.88,0.55723437]
["bitfinex","SOLUSD",1773077388179,4.25701245,84.89,84.864,0.55723437]
["bitfinex","SOLUSD",1773077388384,11.77731453,84.909,84.857,0.55723437]
["bitfinex","SOLUSD",1773077389604,41.22060087,84.909,84.857,0.55723437]
["bitfinex","SOLUSD",1773077389905,4.25701245,84.89,84.857,0.55723437]
["bitfinex","SOLUSD",1773077390091,11.77870175,84.899,84.859,0.55723437]
["bitfinex","SOLUSD",1773077390291,4.25701245,84.89,84.859,0.55723437]
["bitfinex","SOLUSD",1773077390790,4.25701245,84.87,84.853,0.55723437]
["bitfinex","SOLUSD",1773077390992,4.25701245,84.87,84.845,0.55723437]
["bitfinex","SOLUSD",1773077392597,11.78286535,84.869,84.845,0.55723437]
["bitfinex","SOLUSD",1773077393682,4.25701245,84.85,84.811,3.69383402]
["bitfinex","SOLUSD",1773077393902,4.25701245,84.86,84.812,41.26774512]
["bitfinex","SOLUSD",1773077394092,4.25701245,84.85,84.812,41.26774512]
["bitfinex","SOLUSD",1773077394407,0.5095674,84.851,84.813,0.28432314]
["bitfinex","SOLUSD",1773077394593,4.25701245,84.86,84.812,29.4769608]
["bitfinex","SOLUSD",1773077394594,11.78550383,84.85,84.812,29.4769608]
["bitfinex","SOLUSD",1773077394901,0.5095674,84.859,84.813,0.28432314]
["bitfinex","SOLUSD",1773077395099,11.78300419,84.868,84.813,5.10909883]
["bitfinex","SOLUSD",1773077395793,11.78300419,84.868,84.819,0.54902945]
["bitfinex","SOLUSD",1773077396004,0.5095674,84.867,84.819,0.54902945]
["bitfinex","SOLUSD",1773077397094,12.29284927,84.866,84.822,0.54902945]
["bitfinex","SOLUSD",1773077397298,0.5095674,84.865,84.822,0.54902945]
["bitfinex","SOLUSD",1773077399997,0.5095674,84.863,84.825,0.54902945]
["bitfinex","SOLUSD",1773077400195,4.26775292,84.86,84.825,0.54902945]
["bitfinex","SOLUSD",1773077400394,0.5095674,84.859,84.825,0.54902945]
["bitfinex","SOLUSD",1773077400708,0.5095674,84.859,84.82,29.47418061]
["bitfinex","SOLUSD",1773077400709,0.5095674,84.849,84.82,0.54902945]
["bitfinex","SOLUSD",1773077400912,0.5095674,84.856,84.82,0.54902945]
["bitfinex","SOLUSD",1773077401308,0.5095674,84.849,84.82,0.54902945]
["bitfinex","SOLUSD",1773077402111,0.5095674,84.849,84.807,15.37343696]
["bitfinex","SOLUSD",1773077402112,12.29340468,84.862,84.822,0.54902945]
["bitfinex","SOLUSD",1773077402410,0.5095674,84.849,84.817,11.79002984]
["bitfinex","SOLUSD",1773077402813,0.5095674,84.849,84.818,0.54902945]
["bitfinex","SOLUSD",1773077404085,12.29523725,84.849,84.82,0.53692626]
["bitfinex","SOLUSD",1773077404290,4.26775292,84.84,84.814,0.53692626]
["bitfinex","SOLUSD",1773077404493,0.50038178,84.848,84.814,0.53692626]
["bitfinex","SOLUSD",1773077404904,0.50038178,84.852,84.814,0.53692626]
["bitfinex","SOLUSD",1773077405304,11.78510649,84.853,84.814,0.53692626]
["bitfinex","SOLUSD",1773077405305,0.50038178,84.849,84.814,0.53692626]
["bitfinex","SOLUSD",1773077405714,0.50038178,84.859,84.814,0.53692626]
["bitfinex","SOLUSD",1773077406013,0.50038178,84.858,84.814,0.53692626]
["bitfinex","SOLUSD",1773077406207,0.50038178,84.847,84.816,0.53692626]
["bitfinex","SOLUSD",1773077406794,0.50038178,84.859,84.817,0.53692626]
["bitfinex","SOLUSD",1773077408312,0.50038178,84.857,84.819,0.53692626]
["bitfinex","SOLUSD",1773077408614,0.50038178,84.849,84.814,0.53692626]
["bitfinex","SOLUSD",1773077408910,12.28477453,84.858,84.814,0.53692626]
["bitfinex","SOLUSD",1773077409107,0.50038178,84.857,84.814,0.53692626]
["bitfinex","SOLUSD",1773077409313,0.50038178,84.849,84.814,0.53692626]
["bitfinex","SOLUSD",1773077409498,0.50038178,84.849,84.813,11.79062985]
["bitfinex","SOLUSD",1773077409810,0.50038178,84.849,84.814,0.53692626]
["bitfinex","SOLUSD",1773077410003,11.78439275,84.858,84.814,0.53692626]
["bitfinex","SOLUSD",1773077410192,0.50038178,84.857,84.814,0.53692626]
["bitfinex","SOLUSD",1773077410804,0.50038178,84.857,84.807,15.37343696]
["bitfinex","SOLUSD",1773077410805,0.50038178,84.857,84.817,0.53692626]
["bitfinex","SOLUSD",1773077411496,0.28432314,84.886,84.816,0.28432314]
["bitfinex","SOLUSD",1773077411497,0.50038178,84.889,84.826,0.53692626]
["bitfinex","SOLUSD",1773077411710,0.50038178,84.889,84.827,0.53692626]
["bitfinex","SOLUSD",1773077412813,0.50038178,84.887,84.83,0.53692626]
["bitfinex","SOLUSD",1773077413413,0.50038178,84.887,84.833,0.53692626]
["bitfinex","SOLUSD",1773077413623,11.7796779,84.892,84.838,0.53692626]
["bitfinex","SOLUSD",1773077413811,4.26775292,84.89,84.838,0.53692626]
["bitfinex","SOLUSD",1773077414017,0.50038178,84.889,84.838,0.53692626]
["bitfinex","SOLUSD",1773077414602,11.7796779,84.892,84.838,0.53692626]
["bitfinex","SOLUSD",1773077414819,0.50038178,84.898,84.841,0.53692626]
["bitfinex","SOLUSD",1773077415420,0.50038178,84.889,84.841,0.53692626]
["bitfinex","SOLUSD",1773077416012,0.50038178,84.889,84.84,0.28432314]
["bitfinex","SOLUSD",1773077416013,0.50038178,84.898,84.844,0.53692626]
["bitfinex","SOLUSD",1773077416220,0.50038178,84.898,84.847,0.53692626]
["bitfinex","SOLUSD",1773077416400,0.50038178,84.889,84.847,0.53692626]
["bitfinex","SOLUSD",1773077416812,0.50038178,84.889,84.849,0.53692626]
["bitfinex","SOLUSD",1773077417212,0.50038178,84.899,84.85,0.53692626]
["bitfinex","SOLUSD",1773077417815,11.77745324,84.908,84.85,0.53692626]
["bitfinex","SOLUSD",1773077418317,11.77745324,84.908,84.858,0.53692626]
["bitfinex","SOLUSD",1773077418624,11.77703713,84.911,84.858,0.53692626]
["bitfinex","SOLUSD",1773077418819,12.27741891,84.911,84.861,0.53692626]
["bitfinex","SOLUSD",1773077419207,0.50038178,84.909,84.861,0.53692626]
["bitfinex","SOLUSD",1773077420804,0.50038178,84.907,84.864,0.53692626]
["bitfinex","SOLUSD",1773077421204,11.77745324,84.908,84.849,0.53692626]
["bitfinex","SOLUSD",1773077421205,4.26775292,84.88,84.849,0.53692626]
["bitfinex","SOLUSD",1773077421405,0.50038178,84.879,84.849,0.53692626]
["bitfinex","SOLUSD",1773077421709,3.69383402,84.905,84.849,0.53692626]
["bitfinex","SOLUSD",1773077421710,0.50038178,84.889,84.849,0.53692626]
["bitfinex","SOLUSD",1773077422811,11.78022806,84.888,84.851,0.53692626]
["bitfinex","SOLUSD",1773077423013,12.28060984,84.888,84.851,0.53692626]
["bitfinex","SOLUSD",1773077423215,0.50038178,84.887,84.851,0.53692626]
["bitfinex","SOLUSD",1773077425124,0.50038178,84.907,84.854,0.53692626]
["bitfinex","SOLUSD",1773077425330,0.50038178,84.889,84.854,0.53692626]
["bitfinex","SOLUSD",1773077427337,0.50038178,84.889,84.837,0.28432314]
["bitfinex","SOLUSD",1773077427338,0.50038178,84.906,84.857,0.53692626]
["bitfinex","SOLUSD",1773077427510,4.26775292,84.96,84.857,0.53692626]
["bitfinex","SOLUSD",1773077427511,0.50038178,84.914,84.857,0.53692626]
["bitfinex","SOLUSD",1773077427910,0.50038178,84.909,84.857,0.53692626]
["bitfinex","SOLUSD",1773077429537,0.50038178,84.907,84.859,0.53692626]
["bitfinex","SOLUSD",1773077429717,41.22108634,84.908,84.859,0.53692626]
["bitfinex","SOLUSD",1773077429718,0.50038178,84.899,84.859,0.53692626]
["bitfinex","SOLUSD",1773077430118,41.22108634,84.908,84.858,11.78439275]
["bitfinex","SOLUSD",1773077430119,0.50038178,84.889,84.858,11.78439275]
["bitfinex","SOLUSD",1773077430522,0.50038178,84.879,84.858,11.78439275]
["bitfinex","SOLUSD",1773077431224,0.50038178,84.879,84.849,29.46392713]
["bitfinex","SOLUSD",1773077431538,0.50038178,84.879,84.849,30.00085339]
["bitfinex","SOLUSD",1773077431737,4.26775292,84.89,84.849,30.00085339]
["bitfinex","SOLUSD",1773077431738,0.50038178,84.877,84.849,30.00085339]
["bitfinex","SOLUSD",1773077432118,0.28432314,84.914,84.85,0.53692626]
["bitfinex","SOLUSD",1773077432318,4.26775292,84.91,84.85,0.53692626]
["bitfinex","SOLUSD",1773077432545,0.28432314,84.909,84.85,0.53692626]
["bitfinex","SOLUSD",1773077433116,4.26775292,84.9,84.85,0.53692626]
["bitfinex","SOLUSD",1773077433340,11.77814976,84.903,84.853,0.53402337]
["bitfinex","SOLUSD",1773077434134,4.26775292,84.93,84.859,0.53402337]
["bitfinex","SOLUSD",1773077434342,0.04774345,84.937,84.868,4.82477569]
["bitfinex","SOLUSD",1773077434614,0.04774345,84.937,84.878,0.53402337]
["bitfinex","SOLUSD",1773077435225,0.04788119,84.929,84.878,0.53402337]
["bitfinex","SOLUSD",1773077435539,0.04788119,84.929,84.871,0.28432314]
["bitfinex","SOLUSD",1773077435540,0.04788119,84.919,84.881,0.53402337]
["bitfinex","SOLUSD",1773077436842,0.04814776,84.928,84.881,0.53402337]
["bitfinex","SOLUSD",1773077437142,0.04814776,84.919,84.881,0.53402337]
["bitfinex","SOLUSD",1773077439138,41.26389452,84.919,84.882,11.78106076]
["bitfinex","SOLUSD",1773077439321,41.26389452,84.919,84.883,0.53402337]
["bitfinex","SOLUSD",1773077439322,0.04842005,84.911,84.883,0.53402337]
["bitfinex","SOLUSD",1773077440044,0.04855369,84.918,84.883,0.53402337]
["bitfinex","SOLUSD",1773077441321,0.04855369,84.918,84.884,11.78078318]
["bitfinex","SOLUSD",1773077441637,0.04855369,84.918,84.885,0.53402337]
["bitfinex","SOLUSD",1773077442735,0.04881545,84.909,84.877,0.53402337]
["bitfinex","SOLUSD",1773077442940,0.04881545,84.909,84.87,0.53402337]
["bitfinex","SOLUSD",1773077443643,11.77731453,84.909,84.872,0.53402337]
["bitfinex","SOLUSD",1773077445042,0.04931625,84.908,84.872,0.53402337]
["bitfinex","SOLUSD",1773077445253,0.04931625,84.899,84.862,0.52880807]
["bitfinex","SOLUSD",1773077445425,0.04931625,84.907,84.864,0.52880807]
["bitfinex","SOLUSD",1773077445626,11.77686866,84.913,84.865,0.52880807]
["bitfinex","SOLUSD",1773077446040,11.77481837,84.927,84.867,0.52880807]
["bitfinex","SOLUSD",1773077446525,11.82426275,84.927,84.867,0.52880807]
["bitfinex","SOLUSD",1773077447142,0.04956558,84.926,84.867,0.52880807]
["bitfinex","SOLUSD",1773077447550,0.04956558,84.935,84.87,0.52880807]
["bitfinex","SOLUSD",1773077447734,4.26775292,84.93,84.87,0.52880807]
["bitfinex","SOLUSD",1773077448160,0.04968462,84.929,84.87,0.52880807]
["bitfinex","SOLUSD",1773077450351,0.04992593,84.949,84.884,4.82477569]
["bitfinex","SOLUSD",1773077450559,0.04992593,84.949,84.887,0.52880807]
["bitfinex","SOLUSD",1773077450760,11.7714918,84.951,84.897,0.52880807]
["bitfinex","SOLUSD",1773077451051,0.05004486,84.939,84.897,0.52880807]
["bitfinex","SOLUSD",1773077452255,0.05015413,84.929,84.898,11.77884049]
["bitfinex","SOLUSD",1773077452548,41.20604198,84.939,84.883,0.52880807]
["bitfinex","SOLUSD",1773077452549,0.05015413,84.909,84.883,0.52880807]
["bitfinex","SOLUSD",1773077452754,4.26775292,84.91,84.883,0.52880807]
["bitfinex","SOLUSD",1773077452934,41.20604198,84.939,84.883,0.52880807]
["bitfinex","SOLUSD",1773077452935,4.26775292,84.92,84.883,0.52880807]
["bitfinex","SOLUSD",1773077453141,4.26775292,84.93,84.883,0.52880807]
["bitfinex","SOLUSD",1773077453531,4.31801745,84.93,84.883,0.52880807]
["bitfinex","SOLUSD",1773077453733,0.05026453,84.93,84.883,0.52880807]
["bitfinex","SOLUSD",1773077453954,4.31801745,84.93,84.883,0.52880807]
["bitfinex","SOLUSD",1773077454355,4.31801745,84.93,84.886,0.52880807]
["bitfinex","SOLUSD",1773077454356,11.82490981,84.929,84.886,0.52880807]
["bitfinex","SOLUSD",1773077454655,4.31812165,84.94,84.888,0.81313121]
["bitfinex","SOLUSD",1773077454857,4.31812165,84.94,84.889,0.52880807]
["bitfinex","SOLUSD",1773077455854,11.77315485,84.939,84.892,0.52880807]
["bitfinex","SOLUSD",1773077456550,0.05058197,84.948,84.899,0.52880807]
["bitfinex","SOLUSD",1773077459156,0.05058197,84.948,84.902,0.52880807]
["bitfinex","SOLUSD",1773077461968,4.25949704,84.96,84.906,0.52880807]
["bitfinex","SOLUSD",1773077462169,0.05118989,84.988,84.918,0.52880807]
["bitfinex","SOLUSD",1773077462412,0.1,85.0,84.934,3.69383402]
["bitfinex","SOLUSD",1773077462669,0.1,85.0,84.926,3.69383402]
["bitfinex","SOLUSD",1773077462670,4.25949704,85.01,84.949,4.82477569]
["bitfinex","SOLUSD",1773077462851,4.25949704,84.99,84.958,0.55440302]
["bitfinex","SOLUSD",1773077463050,4.25949704,85.0,84.958,0.55440302]
["bitfinex","SOLUSD",1773077463364,6.14357837,85.015,84.958,0.55440302]
["bitfinex","SOLUSD",1773077463584,11.49005582,85.02,84.969,0.55440302]
["bitfinex","SOLUSD",1773077463744,11.49005582,85.02,84.978,0.55440302]
["bitfinex","SOLUSD",1773077463745,0.1,85.02,84.978,0.55440302]
["bitfinex","SOLUSD",1773077463950,0.1,85.02,84.981,0.55440302]
["bitfinex","SOLUSD",1773077465970,0.1,85.02,84.984,0.55440302]
["bitfinex","SOLUSD",1773077467069,0.1,85.02,84.983,0.28432314]
["bitfinex","SOLUSD",1773077467070,0.1,85.02,84.988,0.55440302]
["bitfinex","SOLUSD",1773077467369,0.1,85.03,84.989,0.53760965]
["bitfinex","SOLUSD",1773077467958,0.1,85.03,84.992,0.53760965]
["bitfinex","SOLUSD",1773077468358,0.10098887,85.019,84.992,0.53760965]
["bitfinex","SOLUSD",1773077468960,0.1,85.03,84.992,0.53760965]
["bitfinex","SOLUSD",1773077469161,11.49005582,85.03,84.992,0.53760965]
["bitfinex","SOLUSD",1773077469360,0.10118948,85.019,84.992,0.53760965]
["bitfinex","SOLUSD",1773077470270,11.86326619,85.019,84.992,0.53760965]
["bitfinex","SOLUSD",1773077471857,0.10157654,85.018,84.986,0.53760965]
["bitfinex","SOLUSD",1773077472556,11.49005582,85.03,84.988,0.53760965]
["bitfinex","SOLUSD",1773077472752,11.76099108,85.027,84.988,0.53760965]
["bitfinex","SOLUSD",1773077474561,0.1,85.03,84.991,0.53760965]
["bitfinex","SOLUSD",1773077474878,0.1,85.03,84.998,0.53760965]
["bitfinex","SOLUSD",1773077475592,0.1,85.04,84.997,4.82477569]
["bitfinex","SOLUSD",1773077475883,0.1,85.04,84.999,0.53760965]
["bitfinex","SOLUSD",1773077476684,0.1,85.04,84.989,41.18179999]
["bitfinex","SOLUSD",1773077476685,11.49005582,85.04,85.002,0.53760965]
["bitfinex","SOLUSD",1773077476986,0.1,85.04,85.002,0.53760965]
["bitfinex","SOLUSD",1773077477573,0.19856776,85.039,85.002,0.53760965]
["bitfinex","SOLUSD",1773077478973,0.1977133,85.037,85.0,11.76470588]
["bitfinex","SOLUSD",1773077479175,0.1977133,85.037,85.001,0.53760965]
["bitfinex","SOLUSD",1773077481385,0.19687542,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1773077481773,0.19687542,85.029,85.003,0.53760965]
["bitfinex","SOLUSD",1773077482001,0.19646353,85.035,85.003,0.53760965]
["bitfinex","SOLUSD",1773077484290,0.19646353,85.035,84.958,1.17705219]
["bitfinex","SOLUSD",1773077484291,0.1956593,85.029,84.991,0.53760965]
["bitfinex","SOLUSD",1773077486684,0.19486739,85.027,84.993,0.53760965]
["bitfinex","SOLUSD",1773077486889,41.16291103,85.028,84.993,0.53760965]
["bitfinex","SOLUSD",1773077487872,41.35739571,85.028,84.993,0.53760965]
["bitfinex","SOLUSD",1773077488074,0.19409996,85.027,84.993,0.53760965]
["bitfinex","SOLUSD",1773077488276,0.19409996,85.019,84.986,0.53760965]
["bitfinex","SOLUSD",1773077488589,4.25123675,85.02,84.988,0.53760965]
["bitfinex","SOLUSD",1773077488781,11.76138502,85.024,84.988,0.53760965]
["bitfinex","SOLUSD",1773077489697,4.25123675,85.02,84.988,0.53760965]
["bitfinex","SOLUSD",1773077489902,4.25123675,85.02,84.967,0.28432314]
["bitfinex","SOLUSD",1773077489903,0.19333653,85.019,84.982,0.53760965]
["bitfinex","SOLUSD",1773077490796,0.19333653,85.017,84.984,0.53760965]
["bitfinex","SOLUSD",1773077492386,58.80053877,85.034,84.984,0.53760965]
["bitfinex","SOLUSD",1773077492387,0.19260872,85.009,84.984,0.53760965]
["bitfinex","SOLUSD",1773077492591,0.55438286,84.999,84.967,11.76927513]
["bitfinex","SOLUSD",1773077493098,4.25123675,85.01,84.967,11.76927513]
["bitfinex","SOLUSD",1773077493099,0.55438286,85.009,84.967,41.19246295]
["bitfinex","SOLUSD",1773077494500,0.49928319,85.007,84.97,0.51160212]
["bitfinex","SOLUSD",1773077496499,0.49928319,85.005,84.97,0.51160212]
["bitfinex","SOLUSD",1773077496703,0.49928319,85.005,84.972,0.51160212]
["bitfinex","SOLUSD",1773077497904,0.49928319,85.003,84.972,0.51160212]
["bitfinex","SOLUSD",1773077500491,0.49928319,84.999,84.967,11.76916327]
["bitfinex","SOLUSD",1773077500888,0.49928319,84.999,84.968,0.51160212]
["bitfinex","SOLUSD",1773077501510,11.7649827,84.998,84.97,0.51160212]
["bitfinex","SOLUSD",1773077501904,0.49928319,84.997,84.97,0.51160212]
["bitfinex","SOLUSD",1773077502588,0.49928319,84.997,84.969,11.7689981]
["bitfinex","SOLUSD",1773077502792,0.49928319,84.997,84.965,11.76946362]
["bitfinex","SOLUSD",1773077502987,0.49928319,84.997,84.965,12.28106574]
["bitfinex","SOLUSD",1773077503215,0.49928319,84.997,84.966,0.51160212]
["bitfinex","SOLUSD",1773077504542,11.76525954,84.996,84.967,11.76927513]
["bitfinex","SOLUSD",1773077504693,11.76525954,84.996,84.935,3.69383402]
["bitfinex","SOLUSD",1773077504694,0.49928319,84.979,84.935,3.69383402]
["bitfinex","SOLUSD",1773077504897,0.49928319,84.959,84.908,4.82477569]
["bitfinex","SOLUSD",1773077505091,0.49928319,84.959,84.918,0.51160212]
["bitfinex","SOLUSD",1773077505809,0.49928319,84.969,84.918,0.51160212]
["bitfinex","SOLUSD",1773077506409,0.49928319,84.959,84.918,0.51160212]
["bitfinex","SOLUSD",1773077506615,0.49928319,84.957,84.92,0.51160212]
["bitfinex","SOLUSD",1773077507907,0.49928319,84.949,84.92,0.51160212]
["bitfinex","SOLUSD",1773077508509,0.49928319,84.968,84.923,0.28432314]
["bitfinex","SOLUSD",1773077508709,0.49928319,84.968,84.924,0.51160212]
["bitfinex","SOLUSD",1773077512930,0.50064016,84.959,84.927,0.54899156]
["bitfinex","SOLUSD",1773077513609,0.50064016,84.959,84.894,47.11750714]
["bitfinex","SOLUSD",1773077513610,0.50064016,84.949,84.917,0.54899156]
["bitfinex","SOLUSD",1773077513807,0.50064016,84.939,84.91,0.54899156]
["bitfinex","SOLUSD",1773077514822,0.50064016,84.929,84.901,12.32741584]
["bitfinex","SOLUSD",1773077515007,0.50064016,84.919,84.889,11.78004024]
["bitfinex","SOLUSD",1773077515213,0.50064016,84.919,84.9,1e-08]
["bitfinex","SOLUSD",1773077515426,0.50064016,84.909,84.9,1e-08]
["bitfinex","SOLUSD",1773077515627,0.50064016,84.909,84.881,11.78114454]
["bitfinex","SOLUSD",1773077516416,0.50064016,84.909,84.882,0.54899156]
["bitfinex","SOLUSD",1773077517416,0.50064016,84.916,84.884,0.54899156]
["bitfinex","SOLUSD",1773077519512,0.50064016,84.914,84.877,0.54899156]
["bitfinex","SOLUSD",1773077520423,0.50064016,84.909,84.877,0.54899156]
["bitfinex","SOLUSD",1773077521730,0.50064016,84.909,84.849,4.82477569]
["bitfinex","SOLUSD",1773077521731,0.50064016,84.899,84.865,0.54899156]
["bitfinex","SOLUSD",1773077521916,0.50064016,84.899,84.866,0.54899156]
["bitfinex","SOLUSD",1773077523709,0.50064016,84.899,84.868,0.55057063]
["bitfinex","SOLUSD",1773077524020,12.27942754,84.899,84.868,0.55057063]
["bitfinex","SOLUSD",1773077524924,0.51941808,84.898,84.87,0.55057063]
["bitfinex","SOLUSD",1773077525515,0.51941808,84.898,84.857,29.46112225]
["bitfinex","SOLUSD",1773077525516,0.51941808,84.889,84.857,0.55057063]
["bitfinex","SOLUSD",1773077525734,0.51941808,84.889,84.857,12.3350805]
["bitfinex","SOLUSD",1773077526028,0.51941808,84.889,84.857,0.55057063]
["bitfinex","SOLUSD",1773077526633,0.51941808,84.889,84.859,0.55057063]
["bitfinex","SOLUSD",1773077526937,0.51941808,84.869,84.836,0.55057063]
["bitfinex","SOLUSD",1773077527124,0.80374122,84.904,84.838,0.55057063]
["bitfinex","SOLUSD",1773077527322,0.51941808,84.889,84.838,0.55057063]
["bitfinex","SOLUSD",1773077527541,4.26381601,84.88,84.838,0.55057063]
["bitfinex","SOLUSD",1773077527714,0.51941808,84.879,84.838,0.55057063]
["bitfinex","SOLUSD",1773077528615,0.51941808,84.889,84.838,0.55057063]
["bitfinex","SOLUSD",1773077528926,0.51941808,84.879,84.838,0.55057063]
["bitfinex","SOLUSD",1773077529320,11.78161596,84.878,84.84,0.55057063]
["bitfinex","SOLUSD",1773077529641,0.51941808,84.904,84.847,0.55057063]
["bitfinex","SOLUSD",1773077530010,0.51941808,84.899,84.847,0.55057063]
["bitfinex","SOLUSD",1773077531426,0.51941808,84.897,84.85,0.55057063]
["bitfinex","SOLUSD",1773077532133,0.51941808,84.889,84.85,0.55057063]
["bitfinex","SOLUSD",1773077532547,0.51941808,84.918,84.857,0.55057063]
["bitfinex","SOLUSD",1773077532724,4.26381601,84.91,84.858,0.55057063]
["bitfinex","SOLUSD",1773077533231,0.51941808,84.925,84.858,0.55057063]
["bitfinex","SOLUSD",1773077533424,0.51941808,84.925,84.857,0.28432314]
["bitfinex","SOLUSD",1773077533425,0.51941808,84.923,84.861,0.55057063]
["bitfinex","SOLUSD",1773077533733,0.51941808,84.923,84.867,0.55057063]
["bitfinex","SOLUSD",1773077534941,11.77523432,85.018,84.859,199.26496466]
["bitfinex","SOLUSD",1773077534942,0.51941808,84.946,84.888,0.55057063]
["bitfinex","SOLUSD",1773077535245,0.51941808,84.946,84.899,0.55057063]
["bitfinex","SOLUSD",1773077535942,0.51941808,84.959,84.908,0.55057063]
["bitfinex","SOLUSD",1773077536514,0.51941808,84.958,84.908,0.55057063]
["bitfinex","SOLUSD",1773077537947,11.77066045,84.957,84.911,0.55057063]
["bitfinex","SOLUSD",1773077538523,0.51941808,84.958,84.911,0.55057063]
["bitfinex","SOLUSD",1773077538738,0.51941808,84.957,84.911,0.55057063]
["bitfinex","SOLUSD",1773077539824,0.51941808,84.957,84.912,41.21914452]
["bitfinex","SOLUSD",1773077540025,0.51941808,84.957,84.914,0.55057063]
["bitfinex","SOLUSD",1773077542848,0.51941808,84.957,84.917,0.55057063]
["bitfinex","SOLUSD",1773077543347,0.51941808,84.955,84.917,0.55057063]
["bitfinex","SOLUSD",1773077544126,0.51941808,84.959,84.917,0.55057063]
["bitfinex","SOLUSD",1773077544531,0.51941808,84.979,84.917,0.55057063]
["bitfinex","SOLUSD",1773077544935,3.97815716,84.996,84.92,0.55057063]
["bitfinex","SOLUSD",1773077544936,0.51941808,84.969,84.92,0.55057063]
["bitfinex","SOLUSD",1773077545652,0.51941808,84.959,84.92,0.55057063]
["bitfinex","SOLUSD",1773077545966,0.51941808,84.959,84.889,1.17800892]
["bitfinex","SOLUSD",1773077545967,0.51941808,84.949,84.913,11.77675974]
["bitfinex","SOLUSD",1773077546247,0.51941808,84.929,84.908,11.77740308]
["bitfinex","SOLUSD",1773077546948,0.51941808,84.927,84.898,11.77884049]
["bitfinex","SOLUSD",1773077547136,0.51941808,84.927,84.898,12.32941112]
["bitfinex","SOLUSD",1773077547331,0.51941808,84.927,84.898,41.77651234]
["bitfinex","SOLUSD",1773077547533,0.51941808,84.948,84.899,0.55057063]
["bitfinex","SOLUSD",1773077547734,0.51941808,84.947,84.899,0.55057063]
["bitfinex","SOLUSD",1773077547954,0.51941808,84.939,84.899,0.55057063]
["bitfinex","SOLUSD",1773077548332,41.2016763,84.948,84.898,41.22594171]
["bitfinex","SOLUSD",1773077548333,0.51941808,84.929,84.898,11.77884049]
["bitfinex","SOLUSD",1773077549950,0.51941808,84.927,84.898,0.55057063]
["bitfinex","SOLUSD",1773077550536,0.51941808,84.927,84.883,0.55057063]
["bitfinex","SOLUSD",1773077551143,0.51941808,84.919,84.878,41.23565587]
["bitfinex","SOLUSD",1773077551334,0.51941808,84.909,84.878,11.78161596]
["bitfinex","SOLUSD",1773077551533,0.51941808,84.899,84.872,11.78239519]
["bitfinex","SOLUSD",1773077551733,0.51941808,84.889,84.867,11.7830236]
["bitfinex","SOLUSD",1773077551941,0.51941808,84.889,84.863,0.55057063]
["bitfinex","SOLUSD",1773077551942,0.51941808,84.887,84.856,11.7846705]
["bitfinex","SOLUSD",1773077552153,11.78022806,84.888,84.844,0.55057063]
["bitfinex","SOLUSD",1773077552154,0.51941808,84.879,84.844,0.55057063]
["bitfinex","SOLUSD",1773077553258,11.78022806,84.888,84.844,0.55057063]
["bitfinex","SOLUSD",1773077553557,0.54103878,84.887,84.844,0.55057063]
["bitfinex","SOLUSD",1773077553756,11.95176114,84.88,84.844,0.55057063]
["bitfinex","SOLUSD",1773077554053,0.54103878,84.88,84.846,0.52176718]
["bitfinex","SOLUSD",1773077555440,29.4465279,84.9,84.824,47.15591176]
["bitfinex","SOLUSD",1773077555441,0.54103878,84.899,84.848,0.52176718]
["bitfinex","SOLUSD",1773077555640,0.54103878,84.898,84.848,0.52176718]
["bitfinex","SOLUSD",1773077556345,11.41072236,84.89,84.848,0.52176718]
["bitfinex","SOLUSD",1773077557334,0.54103878,84.889,84.85,0.52176718]
["bitfinex","SOLUSD",1773077558557,0.54103878,84.888,84.85,0.52176718]
["bitfinex","SOLUSD",1773077558954,11.41072236,84.9,84.85,0.52176718]
["bitfinex","SOLUSD",1773077559162,0.54103878,84.898,84.85,0.52176718]
["bitfinex","SOLUSD",1773077560765,0.54103878,84.896,84.852,0.52176718]
["bitfinex","SOLUSD",1773077560942,0.28432314,84.916,84.852,0.52176718]
["bitfinex","SOLUSD",1773077560943,0.54103878,84.908,84.857,0.52176718]
["bitfinex","SOLUSD",1773077561267,0.54103878,84.899,84.857,0.52176718]
["bitfinex","SOLUSD",1773077561438,0.54103878,84.889,84.851,41.24877726]
["bitfinex","SOLUSD",1773077561842,0.54103878,84.889,84.851,41.77054444]
["bitfinex","SOLUSD",1773077562140,0.54103878,84.889,84.85,0.52176718]
["bitfinex","SOLUSD",1773077562450,0.54103878,84.879,84.85,0.52176718]
["bitfinex","SOLUSD",1773077564593,0.54103878,84.879,84.852,0.52176718]
["bitfinex","SOLUSD",1773077564744,11.41072236,84.89,84.852,0.52176718]
["bitfinex","SOLUSD",1773077564745,0.54103878,84.889,84.852,0.52176718]
["bitfinex","SOLUSD",1773077565862,0.54103878,84.888,84.852,0.52176718]
["bitfinex","SOLUSD",1773077566943,11.77937376,84.895,84.854,0.52176718]
["bitfinex","SOLUSD",1773077567152,0.54103878,84.894,84.854,0.52176718]
["bitfinex","SOLUSD",1773077567560,11.41072236,84.89,84.854,0.52176718]
["bitfinex","SOLUSD",1773077567957,0.51909706,84.889,84.854,0.52176718]
["bitfinex","SOLUSD",1773077568664,0.51909706,84.896,84.855,0.5374177]
["bitfinex","SOLUSD",1773077569047,0.51909706,84.895,84.857,0.5374177]
["bitfinex","SOLUSD",1773077569345,0.51909706,84.879,84.856,11.7846705]
["bitfinex","SOLUSD",1773077569544,0.51909706,84.879,84.856,12.3220882]
["bitfinex","SOLUSD",1773077570039,0.51909706,84.889,84.857,0.5374177]
["bitfinex","SOLUSD",1773077571047,0.51909706,84.895,84.859,0.5374177]
["bitfinex","SOLUSD",1773077572748,0.51909706,84.895,84.837,0.28432314]
["bitfinex","SOLUSD",1773077572749,11.92981942,84.91,84.861,0.5374177]
["bitfinex","SOLUSD",1773077573053,11.92981942,84.91,84.862,0.5374177]
["bitfinex","SOLUSD",1773077573054,0.51909706,84.908,84.862,0.5374177]
["bitfinex","SOLUSD",1773077573453,0.51909706,84.908,84.861,0.28432314]
["bitfinex","SOLUSD",1773077573454,0.51909706,84.916,84.866,0.5374177]
["bitfinex","SOLUSD",1773077573654,0.51909706,84.916,84.861,0.28432314]
["bitfinex","SOLUSD",1773077573655,0.51909706,84.923,84.869,0.5374177]
["bitfinex","SOLUSD",1773077574050,11.92981942,84.93,84.877,0.5374177]
["bitfinex","SOLUSD",1773077574566,0.51909706,84.938,84.889,0.5374177]
["bitfinex","SOLUSD",1773077574765,0.51909706,84.938,84.892,0.5374177]
["bitfinex","SOLUSD",1773077574959,11.41072236,84.95,84.892,0.5374177]
["bitfinex","SOLUSD",1773077574960,0.51909706,84.949,84.892,0.5374177]
["bitfinex","SOLUSD",1773077575655,0.51909706,84.929,84.892,0.5374177]
["bitfinex","SOLUSD",1773077577370,0.51909706,84.927,84.893,11.77953423]
["bitfinex","SOLUSD",1773077577563,0.51909706,84.927,84.893,12.31695193]
["bitfinex","SOLUSD",1773077577880,0.51909706,84.927,84.894,0.5374177]
["bitfinex","SOLUSD",1773077579371,0.51909706,84.927,84.896,0.5374177]
["bitfinex","SOLUSD",1773077579547,11.77495702,84.926,84.896,0.5374177]
["bitfinex","SOLUSD",1773077579753,0.51909706,84.925,84.896,0.5374177]
["bitfinex","SOLUSD",1773077581261,0.51909706,84.925,84.869,4.82477569]
["bitfinex","SOLUSD",1773077581262,0.51909706,84.919,84.891,11.77973296]
["bitfinex","SOLUSD",1773077582799,0.28432314,84.942,84.892,0.5374177]
["bitfinex","SOLUSD",1773077582956,0.51909706,84.939,84.892,0.5374177]
["bitfinex","SOLUSD",1773077583271,0.51801371,84.953,84.899,0.55045611]
["bitfinex","SOLUSD",1773077584055,0.51801371,84.953,84.907,4.82477569]
["bitfinex","SOLUSD",1773077584260,0.51801371,84.953,84.909,0.55045611]
["bitfinex","SOLUSD",1773077584468,17.5586742,84.97,84.909,0.55045611]
["bitfinex","SOLUSD",1773077584469,0.51801371,84.949,84.909,0.55045611]
["bitfinex","SOLUSD",1773077585373,0.51801371,84.949,84.897,41.22642731]
["bitfinex","SOLUSD",1773077585374,0.51801371,84.967,84.918,0.55045611]
["bitfinex","SOLUSD",1773077586086,12.28631395,84.975,84.918,0.55045611]
["bitfinex","SOLUSD",1773077586376,0.51801371,84.969,84.918,0.55045611]
["bitfinex","SOLUSD",1773077587383,12.28703408,84.969,84.921,0.55045611]
["bitfinex","SOLUSD",1773077588561,0.51801371,84.969,84.921,0.55045611]
["bitfinex","SOLUSD",1773077589664,0.51801371,84.969,84.924,0.55045611]
["bitfinex","SOLUSD",1773077590260,0.51801371,84.989,84.928,0.55045611]
["bitfinex","SOLUSD",1773077590462,0.51801371,84.988,84.928,0.55045611]
["bitfinex","SOLUSD",1773077590892,0.51801371,84.979,84.928,0.55045611]
["bitfinex","SOLUSD",1773077592969,0.51801371,84.979,84.931,0.55045611]
["bitfinex","SOLUSD",1773077594627,4.3565942,84.99,84.929,100.08359922]
["bitfinex","SOLUSD",1773077594628,0.1,84.99,84.947,0.55045611]
["bitfinex","SOLUSD",1773077594970,0.51801371,84.989,84.95,0.55045611]
["bitfinex","SOLUSD",1773077595786,0.1,84.99,84.95,0.55045611]
["bitfinex","SOLUSD",1773077597293,0.1,84.99,84.953,0.55045611]
["bitfinex","SOLUSD",1773077597496,0.51801371,84.989,84.953,0.55045611]
["bitfinex","SOLUSD",1773077597684,4.3565942,84.99,84.951,41.2002213]
["bitfinex","SOLUSD",1773077597685,0.51801371,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1773077599000,0.51801371,84.979,84.943,11.77252508]
["bitfinex","SOLUSD",1773077599187,0.51801371,84.967,84.932,11.77412518]
["bitfinex","SOLUSD",1773077599386,0.51801371,84.967,84.932,41.20943813]
["bitfinex","SOLUSD",1773077601981,0.51801371,84.965,84.924,11.77523432]
["bitfinex","SOLUSD",1773077602184,0.51801371,84.965,84.924,12.32569043]
["bitfinex","SOLUSD",1773077602382,0.51801371,84.965,84.925,0.55045611]
["bitfinex","SOLUSD",1773077604305,0.51801371,84.965,84.927,0.55045611]
["bitfinex","SOLUSD",1773077604505,0.51801371,84.975,84.927,0.55045611]
["bitfinex","SOLUSD",1773077604699,0.51801371,84.983,84.928,0.55045611]
["bitfinex","SOLUSD",1773077607284,12.28521146,84.982,84.936,4.82477569]
["bitfinex","SOLUSD",1773077607486,0.51801371,84.981,84.938,0.55045611]
["bitfinex","SOLUSD",1773077609007,0.51801371,84.979,84.938,0.55045611]
["bitfinex","SOLUSD",1773077609391,41.18713078,84.978,84.939,11.77315485]
["bitfinex","SOLUSD",1773077609594,0.51801371,84.969,84.939,11.77315485]
["bitfinex","SOLUSD",1773077610492,41.18713078,84.978,84.939,11.77315485]
["bitfinex","SOLUSD",1773077610807,11.40381186,84.97,84.939,12.32361096]
["bitfinex","SOLUSD",1773077612018,41.19149336,84.969,84.939,12.32361096]
["bitfinex","SOLUSD",1773077612195,41.19149336,84.969,84.939,11.77315485]
["bitfinex","SOLUSD",1773077612395,0.19348219,84.968,84.935,11.77364398]
["bitfinex","SOLUSD",1773077612985,0.19348219,84.968,84.932,0.55045611]
["bitfinex","SOLUSD",1773077613906,0.19125281,84.959,84.925,0.49367973]
["bitfinex","SOLUSD",1773077614916,11.7705219,84.958,84.927,0.49367973]
["bitfinex","SOLUSD",1773077617004,0.18908502,84.966,84.929,0.49367973]
["bitfinex","SOLUSD",1773077617318,11.7689981,84.969,84.929,0.49367973]
["bitfinex","SOLUSD",1773077618014,11.95737719,84.969,84.929,0.49367973]
["bitfinex","SOLUSD",1773077619707,11.95737719,84.969,84.917,0.28432314]
["bitfinex","SOLUSD",1773077619708,0.18768719,84.973,84.931,0.49367973]
["bitfinex","SOLUSD",1773077620103,0.18700286,84.969,84.931,0.49367973]
["bitfinex","SOLUSD",1773077621104,11.7689981,84.969,84.932,41.20943813]
["bitfinex","SOLUSD",1773077621309,11.95531967,84.969,84.933,0.49367973]
["bitfinex","SOLUSD",1773077622218,0.18564814,84.968,84.935,0.49367973]
["bitfinex","SOLUSD",1773077622927,0.18498772,84.986,84.936,0.49367973]
["bitfinex","SOLUSD",1773077624201,0.18432904,84.979,84.936,0.49367973]
["bitfinex","SOLUSD",1773077624529,0.18432904,84.979,84.938,0.49367973]
["bitfinex","SOLUSD",1773077624829,29.41557142,84.989,84.938,0.49367973]
["bitfinex","SOLUSD",1773077624830,0.18368108,84.988,84.938,0.49367973]
["bitfinex","SOLUSD",1773077625125,0.1,84.99,84.939,0.49367973]
["bitfinex","SOLUSD",1773077625330,0.1,84.99,84.947,0.49367973]
["bitfinex","SOLUSD",1773077626023,11.86610705,84.99,84.947,0.49367973]
["bitfinex","SOLUSD",1773077626208,0.18303376,84.989,84.947,0.49367973]
["bitfinex","SOLUSD",1773077626408,11.94940077,84.988,84.949,0.49367973]
["bitfinex","SOLUSD",1773077626603,0.18303376,84.987,84.949,0.49367973]
["bitfinex","SOLUSD",1773077629212,0.18053805,84.985,84.951,0.49594075]
["bitfinex","SOLUSD",1773077632231,0.18053805,84.985,84.926,3.69383402]
["bitfinex","SOLUSD",1773077632232,0.1787398,84.979,84.935,0.49594075]
["bitfinex","SOLUSD",1773077632438,0.1787398,84.969,84.935,0.49594075]
["bitfinex","SOLUSD",1773077633425,11.94729768,84.968,84.937,0.49594075]
["bitfinex","SOLUSD",1773077633628,0.17816107,84.988,84.937,0.49594075]
["bitfinex","SOLUSD",1773077634436,0.17758324,84.979,84.937,0.49594075]
["bitfinex","SOLUSD",1773077634808,41.18179999,84.989,84.937,0.49594075]
["bitfinex","SOLUSD",1773077634809,0.17701141,84.987,84.937,0.49594075]
["bitfinex","SOLUSD",1773077636233,4.35719831,84.99,84.92,0.28432314]
["bitfinex","SOLUSD",1773077636234,0.17644612,84.979,84.939,0.49594075]
["bitfinex","SOLUSD",1773077636414,0.17644612,84.969,84.939,0.49594075]
["bitfinex","SOLUSD",1773077641326,0.1,84.99,84.943,0.49594075]
["bitfinex","SOLUSD",1773077641532,0.1,84.99,84.947,0.49594075]
["bitfinex","SOLUSD",1773077642031,0.17319269,85.019,84.947,0.28432314]
["bitfinex","SOLUSD",1773077642329,0.17319269,85.019,84.957,0.49594075]
["bitfinex","SOLUSD",1773077642510,11.60571415,85.04,84.952,3.97815716]
["bitfinex","SOLUSD",1773077642511,0.17319269,85.039,84.967,4.18977477]
["bitfinex","SOLUSD",1773077642711,7.35135272,85.04,84.989,0.49594075]
["bitfinex","SOLUSD",1773077642906,7.35135272,85.04,84.974,0.28432314]
["bitfinex","SOLUSD",1773077642907,7.35135272,85.04,84.997,0.49594075]
["bitfinex","SOLUSD",1773077643331,7.35135272,85.04,84.989,4.82477569]
["bitfinex","SOLUSD",1773077643332,7.35135272,85.04,85.0,0.48718113]
["bitfinex","SOLUSD",1773077645223,7.35135272,85.04,85.003,0.48718113]
["bitfinex","SOLUSD",1773077646230,0.17063525,85.039,85.003,0.48718113]
["bitfinex","SOLUSD",1773077647924,23.3648992,85.04,85.001,41.17598615]
["bitfinex","SOLUSD",1773077647925,11.75944871,85.038,85.005,0.48718113]
["bitfinex","SOLUSD",1773077648123,0.16964946,85.037,85.005,0.48718113]
["bitfinex","SOLUSD",1773077648628,0.16964946,85.037,84.992,0.28432314]
["bitfinex","SOLUSD",1773077648629,0.16964946,85.029,84.996,0.48718113]
["bitfinex","SOLUSD",1773077648832,0.16916688,85.019,84.987,12.25361431]
["bitfinex","SOLUSD",1773077649212,0.16916688,85.019,84.988,0.48718113]
["bitfinex","SOLUSD",1773077650443,0.16916688,85.019,84.987,11.76643318]
["bitfinex","SOLUSD",1773077650444,0.16869564,84.999,84.972,0.48718113]
["bitfinex","SOLUSD",1773077650615,4.25436143,84.99,84.964,0.48718113]
["bitfinex","SOLUSD",1773077650811,4.25436143,84.98,84.957,0.48718113]
["bitfinex","SOLUSD",1773077651016,4.25436143,84.98,84.957,12.25782431]
["bitfinex","SOLUSD",1773077651233,4.25436143,84.98,84.957,11.77064318]
["bitfinex","SOLUSD",1773077651745,11.4006312,84.98,84.957,11.77064318]
["bitfinex","SOLUSD",1773077652520,0.16757134,84.978,84.952,0.48718113]
["bitfinex","SOLUSD",1773077653236,11.76761317,84.979,84.952,0.48718113]
["bitfinex","SOLUSD",1773077654036,11.4006312,84.97,84.934,0.48718113]
["bitfinex","SOLUSD",1773077654426,11.4006312,84.97,84.936,0.28432314]
["bitfinex","SOLUSD",1773077654427,11.7689981,84.969,84.936,0.28432314]
["bitfinex","SOLUSD",1773077654628,11.7689981,84.969,84.937,0.48718113]
["bitfinex","SOLUSD",1773077656834,11.7689981,84.969,84.939,0.48718113]
["bitfinex","SOLUSD",1773077657053,11.4006312,84.98,84.939,0.48718113]
["bitfinex","SOLUSD",1773077657337,0.16438444,84.999,84.952,0.48718113]
["bitfinex","SOLUSD",1773077657525,0.16438444,84.989,84.952,0.48718113]
["bitfinex","SOLUSD",1773077657731,11.4006312,84.99,84.952,0.48718113]
["bitfinex","SOLUSD",1773077658244,0.16438444,84.997,84.952,0.48718113]
["bitfinex","SOLUSD",1773077658741,11.4006312,84.98,84.952,0.48718113]
["bitfinex","SOLUSD",1773077659042,23.33129649,84.98,84.953,11.77121467]
["bitfinex","SOLUSD",1773077659334,11.93066529,84.98,84.953,12.2583958]
["bitfinex","SOLUSD",1773077659528,11.76750495,84.98,84.954,0.48718113]
["bitfinex","SOLUSD",1773077659728,11.76685718,84.985,84.954,0.48718113]
["bitfinex","SOLUSD",1773077661037,0.16196419,85.003,84.957,0.48718113]
["bitfinex","SOLUSD",1773077662743,11.56200761,85.0,84.957,0.48718113]
["bitfinex","SOLUSD",1773077663430,11.56200761,85.0,84.959,0.48718113]
["bitfinex","SOLUSD",1773077663431,0.16079537,84.998,84.959,0.48718113]
["bitfinex","SOLUSD",1773077664245,0.16022101,85.012,84.959,0.48718113]
["bitfinex","SOLUSD",1773077664426,0.16022101,85.009,84.959,0.48718113]
["bitfinex","SOLUSD",1773077664935,0.16022101,85.009,84.958,39.68400779]
["bitfinex","SOLUSD",1773077665444,0.28432314,85.026,84.945,58.86151412]
["bitfinex","SOLUSD",1773077665445,11.4006312,85.03,84.953,5.10909883]
["bitfinex","SOLUSD",1773077665650,0.52945728,85.038,84.961,8.51860971]
["bitfinex","SOLUSD",1773077665944,0.52945728,85.037,84.973,8.51860971]
["bitfinex","SOLUSD",1773077666145,0.52945728,85.037,84.974,0.28432314]
["bitfinex","SOLUSD",1773077666447,0.52945728,85.037,84.976,0.28432314]
["bitfinex","SOLUSD",1773077666826,0.52945728,85.035,84.98,4.82477569]
["bitfinex","SOLUSD",1773077667027,0.52945728,85.035,84.987,0.48718113]
["bitfinex","SOLUSD",1773077667933,7.35135272,85.04,84.987,0.48718113]
["bitfinex","SOLUSD",1773077668139,11.75931043,85.039,84.987,0.48718113]
["bitfinex","SOLUSD",1773077668333,0.52945728,85.038,84.987,0.48718113]
["bitfinex","SOLUSD",1773077670839,18.75198392,85.04,84.99,0.48718113]
["bitfinex","SOLUSD",1773077670840,0.52945728,85.036,84.99,0.48718113]
["bitfinex","SOLUSD",1773077672253,41.1585545,85.037,84.99,0.48718113]
["bitfinex","SOLUSD",1773077672254,0.52945728,85.029,84.99,0.48718113]
["bitfinex","SOLUSD",1773077673054,0.52945728,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1773077673848,0.4966449,85.019,84.979,12.24519827]
["bitfinex","SOLUSD",1773077674542,0.4966449,85.019,84.98,0.4775851]
["bitfinex","SOLUSD",1773077675258,4.25185065,85.02,84.982,0.4775851]
["bitfinex","SOLUSD",1773077675259,0.4966449,85.017,84.982,0.4775851]
["bitfinex","SOLUSD",1773077676455,0.4966449,84.999,84.948,11.77190751]
["bitfinex","SOLUSD",1773077676753,0.4966449,84.999,84.909,100.04884437]
["bitfinex","SOLUSD",1773077676754,4.74849555,84.96,84.934,11.77384792]
["bitfinex","SOLUSD",1773077676953,0.4966449,84.979,84.935,0.4775851]
["bitfinex","SOLUSD",1773077677333,11.76775165,84.978,84.937,0.4775851]
["bitfinex","SOLUSD",1773077677653,0.4966449,84.977,84.937,0.4775851]
["bitfinex","SOLUSD",1773077679757,11.76802861,84.976,84.939,0.4775851]
["bitfinex","SOLUSD",1773077679947,12.26467351,84.976,84.939,0.4775851]
["bitfinex","SOLUSD",1773077681761,12.26467351,84.976,84.941,0.4775851]
["bitfinex","SOLUSD",1773077682844,11.76622857,84.989,84.944,0.4775851]
["bitfinex","SOLUSD",1773077683154,0.4966449,84.969,84.943,0.4775851]
["bitfinex","SOLUSD",1773077683961,11.40204114,84.97,84.943,0.4775851]
["bitfinex","SOLUSD",1773077684138,0.4966449,84.969,84.938,11.77324983]
["bitfinex","SOLUSD",1773077684343,0.4966449,84.969,84.939,0.4775851]
["bitfinex","SOLUSD",1773077685471,0.50462729,84.978,84.941,0.50012933]
["bitfinex","SOLUSD",1773077686764,0.50462729,84.987,84.942,0.50012933]
["bitfinex","SOLUSD",1773077687353,11.76580982,84.993,84.942,0.50012933]
["bitfinex","SOLUSD",1773077687863,11.76580982,84.993,84.945,0.50012933]
["bitfinex","SOLUSD",1773077688373,11.40204114,84.99,84.944,0.28432314]
["bitfinex","SOLUSD",1773077688548,11.76580982,84.993,84.292,183.9064509]
["bitfinex","SOLUSD",1773077688549,0.50462729,84.949,84.877,47.12658605]
["bitfinex","SOLUSD",1773077688752,0.50462729,84.958,84.911,0.50012933]
["bitfinex","SOLUSD",1773077690179,0.50462729,84.958,84.913,0.50012933]
["bitfinex","SOLUSD",1773077690867,11.77021737,84.961,84.913,0.50012933]
["bitfinex","SOLUSD",1773077692649,0.50462729,84.961,84.915,0.50012933]
["bitfinex","SOLUSD",1773077693251,0.43252263,84.929,84.884,0.50012933]
["bitfinex","SOLUSD",1773077693553,0.43252263,84.929,84.858,47.13731009]
["bitfinex","SOLUSD",1773077693554,0.43252263,84.929,84.886,0.50012933]
["bitfinex","SOLUSD",1773077694551,0.4322315,84.927,84.888,0.50012933]
["bitfinex","SOLUSD",1773077695879,0.43165038,84.935,84.888,0.50012933]
["bitfinex","SOLUSD",1773077696174,0.43165038,84.929,84.888,0.50012933]
["bitfinex","SOLUSD",1773077697066,0.43165038,84.929,84.89,0.50012933]
["bitfinex","SOLUSD",1773077698074,0.43109445,84.927,84.89,0.50012933]
["bitfinex","SOLUSD",1773077699369,0.43082568,84.925,84.892,0.50012933]
["bitfinex","SOLUSD",1773077699665,11.77495702,84.926,84.892,0.50012933]
["bitfinex","SOLUSD",1773077700267,0.43055321,84.925,84.892,0.50012933]
["bitfinex","SOLUSD",1773077701576,0.43028103,84.939,84.894,0.50012933]
["bitfinex","SOLUSD",1773077701775,0.43028103,84.944,84.894,0.50012933]
["bitfinex","SOLUSD",1773077702881,0.4297549,84.958,84.904,0.50012933]
["bitfinex","SOLUSD",1773077703078,0.4297549,84.958,84.906,0.50012933]
["bitfinex","SOLUSD",1773077703583,0.42950335,84.956,84.909,0.48984595]
["bitfinex","SOLUSD",1773077704694,4.25830457,84.93,84.907,11.77759195]
["bitfinex","SOLUSD",1773077704981,0.42925458,84.929,84.907,11.77759195]
["bitfinex","SOLUSD",1773077705188,0.42901044,84.939,84.908,0.48984595]
["bitfinex","SOLUSD",1773077705870,0.42901044,84.939,84.91,0.48984595]
["bitfinex","SOLUSD",1773077706072,0.42875887,84.948,84.91,0.48984595]
["bitfinex","SOLUSD",1773077707564,0.42851592,84.946,84.912,0.48984595]
["bitfinex","SOLUSD",1773077707991,0.42826958,84.953,84.912,0.48984595]
["bitfinex","SOLUSD",1773077708990,0.4280359,84.949,84.912,0.48984595]
["bitfinex","SOLUSD",1773077711189,0.42756631,84.929,84.89,0.48984595]
["bitfinex","SOLUSD",1773077712167,0.42726543,84.919,84.89,0.48984595]
["bitfinex","SOLUSD",1773077712876,11.77606632,84.918,84.891,11.77981175]
["bitfinex","SOLUSD",1773077713078,0.42695873,84.917,84.891,11.77981175]
["bitfinex","SOLUSD",1773077714269,0.42665943,84.927,84.892,0.48984595]
["bitfinex","SOLUSD",1773077714985,0.42635774,84.939,84.894,0.48984595]
["bitfinex","SOLUSD",1773077715198,12.20005946,84.936,84.894,0.48984595]
["bitfinex","SOLUSD",1773077715790,11.77295396,84.941,84.894,0.48984595]
["bitfinex","SOLUSD",1773077716163,0.42605893,84.952,84.896,0.48984595]
["bitfinex","SOLUSD",1773077716363,4.25830457,84.96,84.893,88.34650676]
["bitfinex","SOLUSD",1773077716364,11.7703277,84.96,84.907,0.48984595]
["bitfinex","SOLUSD",1773077716581,0.42605893,84.959,84.907,0.48984595]
["bitfinex","SOLUSD",1773077717181,4.25830457,84.97,84.91,0.48984595]
["bitfinex","SOLUSD",1773077717182,0.4257674,84.957,84.91,0.48984595]
["bitfinex","SOLUSD",1773077717485,12.19490401,84.968,84.917,0.48984595]
["bitfinex","SOLUSD",1773077718187,11.76913661,84.968,84.917,0.48984595]
["bitfinex","SOLUSD",1773077718487,11.76845081,84.973,84.917,0.48984595]
["bitfinex","SOLUSD",1773077719888,0.42491197,84.975,84.92,0.48984595]
["bitfinex","SOLUSD",1773077720771,0.42491197,84.969,84.92,0.48984595]
["bitfinex","SOLUSD",1773077722294,0.42435784,84.959,84.923,0.48984595]
["bitfinex","SOLUSD",1773077722479,0.42435784,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1773077723574,0.42435784,84.959,84.922,0.48984595]
["bitfinex","SOLUSD",1773077723790,11.76913661,84.968,84.923,0.48984595]
["bitfinex","SOLUSD",1773077723992,0.42408219,84.976,84.926,0.48984595]
["bitfinex","SOLUSD",1773077724185,11.7681671,84.975,84.929,0.48984595]
["bitfinex","SOLUSD",1773077724373,0.42408219,84.976,84.929,0.48984595]
["bitfinex","SOLUSD",1773077724572,130.5526367,85.219,84.937,0.48984595]
["bitfinex","SOLUSD",1773077724573,0.42381249,84.994,84.937,0.48984595]
["bitfinex","SOLUSD",1773077727280,0.42381249,84.994,84.931,0.28432314]
["bitfinex","SOLUSD",1773077727281,0.42302325,84.992,84.94,0.48984595]
["bitfinex","SOLUSD",1773077727480,0.42302325,84.989,84.94,0.48984595]
["bitfinex","SOLUSD",1773077732397,0.42302325,84.989,84.917,4.82477569]
["bitfinex","SOLUSD",1773077732398,0.42176669,84.969,84.927,0.48984595]
["bitfinex","SOLUSD",1773077734413,47.06093362,84.997,84.91,3.97815716]
["bitfinex","SOLUSD",1773077734414,0.42104808,84.979,84.93,0.50507678]
["bitfinex","SOLUSD",1773077735199,11.76775165,84.978,84.93,0.50507678]
["bitfinex","SOLUSD",1773077735601,0.42081305,84.997,84.934,0.50507678]
["bitfinex","SOLUSD",1773077735897,0.42081305,84.997,84.945,4.82477569]
["bitfinex","SOLUSD",1773077736100,0.42081305,84.997,84.944,0.50507678]
["bitfinex","SOLUSD",1773077736101,0.42081305,84.997,84.947,0.50507678]
["bitfinex","SOLUSD",1773077737195,0.42035032,84.995,84.949,0.50507678]
["bitfinex","SOLUSD",1773077739303,0.41989472,84.993,84.951,0.50507678]
["bitfinex","SOLUSD",1773077740809,0.41967253,84.989,84.952,11.77135323]
["bitfinex","SOLUSD",1773077741104,0.41967253,84.989,84.953,0.50507678]
["bitfinex","SOLUSD",1773077742405,0.41967253,84.989,84.915,0.50507678]
["bitfinex","SOLUSD",1773077742584,0.41967253,84.989,84.83,35.66923906]
["bitfinex","SOLUSD",1773077742585,0.41923938,84.99,84.906,4.82477569]
["bitfinex","SOLUSD",1773077742784,0.41923938,84.957,84.919,0.50507678]
["bitfinex","SOLUSD",1773077742989,0.41923938,84.957,84.92,0.50507678]
["bitfinex","SOLUSD",1773077743785,0.41902715,84.949,84.909,0.50507678]
["bitfinex","SOLUSD",1773077744202,0.41902715,84.949,84.909,12.28239131]
["bitfinex","SOLUSD",1773077744895,0.41881771,84.939,84.904,11.77787988]
["bitfinex","SOLUSD",1773077748540,0.41780655,84.929,84.886,4.82477569]
["bitfinex","SOLUSD",1773077748710,0.41780655,84.919,84.881,0.49830319]
["bitfinex","SOLUSD",1773077749824,0.41761737,84.929,84.881,0.49830319]
["bitfinex","SOLUSD",1773077750321,0.41761737,84.929,84.882,0.49830319]
["bitfinex","SOLUSD",1773077750628,11.77467972,84.928,84.884,0.49830319]
["bitfinex","SOLUSD",1773077750828,11.77319539,84.939,84.887,0.49830319]
["bitfinex","SOLUSD",1773077753121,11.4029272,84.94,84.89,0.49830319]
["bitfinex","SOLUSD",1773077754028,0.41685884,84.945,84.89,0.49830319]
["bitfinex","SOLUSD",1773077755538,0.41685884,84.945,84.888,41.23079822]
["bitfinex","SOLUSD",1773077755539,11.4029272,84.94,84.893,0.49830319]
["bitfinex","SOLUSD",1773077756323,12.18877035,84.944,84.893,0.49830319]
["bitfinex","SOLUSD",1773077756706,12.18877035,84.944,84.892,0.28432314]
["bitfinex","SOLUSD",1773077756707,11.77246185,84.944,84.897,0.49830319]
["bitfinex","SOLUSD",1773077757107,0.41613433,84.943,84.897,0.49830319]
["bitfinex","SOLUSD",1773077758431,12.18869542,84.942,84.9,0.49830319]
["bitfinex","SOLUSD",1773077758932,0.41578651,84.939,84.9,0.49830319]
["bitfinex","SOLUSD",1773077759772,41.20458665,84.942,84.877,4.82477569]
["bitfinex","SOLUSD",1773077759773,0.41578651,84.929,84.893,0.49830319]
["bitfinex","SOLUSD",1773077759915,0.41578651,84.929,84.893,12.27783331]
["bitfinex","SOLUSD",1773077760115,0.41561321,84.919,84.888,11.7801741]
["bitfinex","SOLUSD",1773077760538,0.41561321,84.917,84.888,11.7801741]
["bitfinex","SOLUSD",1773077761437,0.41561321,84.917,84.889,0.49830319]
["bitfinex","SOLUSD",1773077762129,0.41561321,84.917,84.884,11.78071026]
["bitfinex","SOLUSD",1773077762737,0.41526372,84.915,84.884,0.49830319]
["bitfinex","SOLUSD",1773077763316,11.77634368,84.916,84.884,0.49830319]
["bitfinex","SOLUSD",1773077763924,0.4147618,84.929,84.884,0.49830319]
["bitfinex","SOLUSD",1773077764122,0.4147618,84.928,84.884,0.49830319]
["bitfinex","SOLUSD",1773077765021,11.77481837,84.927,84.886,0.48521817]
["bitfinex","SOLUSD",1773077765930,0.41443847,84.926,84.886,0.48521817]
["bitfinex","SOLUSD",1773077766129,0.41443847,84.919,84.886,0.48521817]
["bitfinex","SOLUSD",1773077767642,12.19046343,84.919,84.888,0.48521817]
["bitfinex","SOLUSD",1773077767846,0.41428034,84.918,84.888,0.48521817]
["bitfinex","SOLUSD",1773077768940,0.41412061,84.916,84.889,11.78008929]
["bitfinex","SOLUSD",1773077769146,0.41412061,84.916,84.889,12.26530746]
["bitfinex","SOLUSD",1773077769529,0.41412061,84.916,84.89,0.48521817]
["bitfinex","SOLUSD",1773077772931,0.4133104,84.914,84.891,11.77981175]
["bitfinex","SOLUSD",1773077773245,0.4133104,84.914,84.891,12.26502992]
["bitfinex","SOLUSD",1773077774539,0.4133104,84.914,84.892,0.48521817]
["bitfinex","SOLUSD",1773077774845,0.41313421,84.932,84.892,0.48521817]
["bitfinex","SOLUSD",1773077775047,12.18722386,84.931,84.894,0.48521817]
["bitfinex","SOLUSD",1773077775253,11.77364516,84.936,84.894,0.48521817]
["bitfinex","SOLUSD",1773077776154,0.41278788,84.935,84.894,0.48521817]
["bitfinex","SOLUSD",1773077778051,0.41244947,84.933,84.896,0.48521817]
["bitfinex","SOLUSD",1773077778855,0.41244947,84.929,84.896,0.48521817]
["bitfinex","SOLUSD",1773077779566,0.41228317,84.919,84.889,0.48521817]
["bitfinex","SOLUSD",1773077779756,0.41228317,84.919,84.887,11.78031619]
["bitfinex","SOLUSD",1773077780054,11.41628486,84.92,84.874,29.45510402]
["bitfinex","SOLUSD",1773077780055,0.41211878,84.917,84.883,0.48521817]
["bitfinex","SOLUSD",1773077782139,11.77598552,84.919,84.885,0.48521817]
["bitfinex","SOLUSD",1773077782858,40.85248113,84.93,84.885,0.48521817]
["bitfinex","SOLUSD",1773077782859,0.41179564,84.93,84.885,0.48521817]
["bitfinex","SOLUSD",1773077783365,0.41163685,84.929,84.885,0.48521817]
["bitfinex","SOLUSD",1773077784365,0.41147989,84.919,84.887,0.48521817]
["bitfinex","SOLUSD",1773077784550,0.28432314,84.939,84.887,0.48521817]
["bitfinex","SOLUSD",1773077784551,0.41147989,84.939,84.887,0.48521817]
["bitfinex","SOLUSD",1773077784749,0.41147989,84.939,84.888,0.48521817]
["bitfinex","SOLUSD",1773077785969,0.41132473,84.946,84.888,0.48521817]
["bitfinex","SOLUSD",1773077786274,11.77329346,84.938,84.891,0.48521817]
["bitfinex","SOLUSD",1773077786449,0.41117135,84.937,84.891,0.48521817]
["bitfinex","SOLUSD",1773077786941,0.41117135,84.929,84.891,0.48521817]
["bitfinex","SOLUSD",1773077787366,0.41101973,84.909,84.87,0.48521817]
["bitfinex","SOLUSD",1773077787754,0.41101973,84.919,84.87,0.48521817]
["bitfinex","SOLUSD",1773077788554,0.41086985,84.917,84.872,0.48521817]
["bitfinex","SOLUSD",1773077789075,0.41072169,84.899,84.866,0.48521817]
["bitfinex","SOLUSD",1773077790747,0.41057524,84.897,84.868,0.48521817]
["bitfinex","SOLUSD",1773077791146,11.77884049,84.898,84.868,0.48521817]
["bitfinex","SOLUSD",1773077791656,41.21775696,84.915,84.868,0.48521817]
["bitfinex","SOLUSD",1773077791947,0.41028736,84.909,84.868,0.48521817]
["bitfinex","SOLUSD",1773077792148,0.41028736,84.899,84.867,11.78314303]
["bitfinex","SOLUSD",1773077792965,0.41028736,84.897,84.864,0.48521817]
["bitfinex","SOLUSD",1773077794064,0.40986782,84.889,84.863,11.76159178]
["bitfinex","SOLUSD",1773077794948,0.40986782,84.887,84.863,11.76159178]
["bitfinex","SOLUSD",1773077795154,0.40973117,84.879,84.85,0.2]
["bitfinex","SOLUSD",1773077795355,0.40973117,84.879,84.852,0.47772005]
["bitfinex","SOLUSD",1773077795550,0.40973117,84.887,84.852,0.47772005]
["bitfinex","SOLUSD",1773077795760,11.78022806,84.888,84.852,0.47772005]
["bitfinex","SOLUSD",1773077796073,12.1884976,84.898,84.853,0.47772005]
["bitfinex","SOLUSD",1773077797652,12.18705452,84.907,84.857,0.47772005]
["bitfinex","SOLUSD",1773077797951,0.40946257,84.906,84.857,0.47772005]
["bitfinex","SOLUSD",1773077798957,11.77786938,84.905,84.86,0.47772005]
["bitfinex","SOLUSD",1773077800075,0.4092001,84.905,84.863,0.47772005]
["bitfinex","SOLUSD",1773077801778,0.40894363,84.903,84.865,0.47772005]
["bitfinex","SOLUSD",1773077802452,11.7780081,84.904,84.865,0.47772005]
["bitfinex","SOLUSD",1773077802660,12.18630791,84.908,84.865,0.47772005]
["bitfinex","SOLUSD",1773077802978,0.4088176,84.907,84.865,0.47772005]
["bitfinex","SOLUSD",1773077803371,11.77694087,84.912,84.865,0.47772005]
["bitfinex","SOLUSD",1773077803569,0.40869302,84.911,84.865,0.47772005]
["bitfinex","SOLUSD",1773077804561,0.40856986,84.909,84.867,0.47772005]
["bitfinex","SOLUSD",1773077806568,0.40856986,84.909,84.866,41.24148656]
["bitfinex","SOLUSD",1773077806569,0.40820883,84.907,84.869,0.4657872]
["bitfinex","SOLUSD",1773077807077,11.77745324,84.908,84.869,0.4657872]
["bitfinex","SOLUSD",1773077807967,0.40809124,84.907,84.869,0.4657872]
["bitfinex","SOLUSD",1773077808171,11.77745324,84.908,84.86,0.4657872]
["bitfinex","SOLUSD",1773077808172,0.407975,84.899,84.86,0.4657872]
["bitfinex","SOLUSD",1773077808685,0.407975,84.897,84.862,0.4657872]
["bitfinex","SOLUSD",1773077810760,11.77911797,84.896,84.863,11.78369843]
["bitfinex","SOLUSD",1773077810966,0.40774651,84.895,84.864,0.4657872]
["bitfinex","SOLUSD",1773077811883,0.40752323,84.889,84.854,0.4657872]
["bitfinex","SOLUSD",1773077812068,0.40752323,84.879,84.854,0.4657872]
["bitfinex","SOLUSD",1773077812465,0.40752323,84.879,84.85,0.2]
["bitfinex","SOLUSD",1773077813684,0.40752323,84.879,84.84,0.6657872]
["bitfinex","SOLUSD",1773077813685,0.40741352,84.869,84.84,0.2]
["bitfinex","SOLUSD",1773077813907,100.12486158,84.894,84.814,29.6182445]
["bitfinex","SOLUSD",1773077813908,0.20741352,84.847,84.814,0.4657872]
["bitfinex","SOLUSD",1773077814189,4.26364953,84.82,84.78,0.2]
["bitfinex","SOLUSD",1773077814366,4.26364953,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1773077814573,4.26364953,84.82,84.783,0.50101448]
["bitfinex","SOLUSD",1773077814965,4.26364953,84.81,84.783,0.50101448]
["bitfinex","SOLUSD",1773077815875,11.78981124,84.819,84.791,0.50101448]
["bitfinex","SOLUSD",1773077816885,0.28432314,84.843,84.791,0.50101448]
["bitfinex","SOLUSD",1773077816886,11.7877328,84.834,84.792,0.50101448]
["bitfinex","SOLUSD",1773077817085,4.26364953,84.83,84.792,0.50101448]
["bitfinex","SOLUSD",1773077817878,11.78842141,84.829,84.794,0.50101448]
["bitfinex","SOLUSD",1773077818671,11.78760145,84.835,84.794,0.50101448]
["bitfinex","SOLUSD",1773077819981,11.78760145,84.835,84.796,0.50101448]
["bitfinex","SOLUSD",1773077820190,10.5314976,84.839,84.796,0.50101448]
["bitfinex","SOLUSD",1773077820397,10.5314976,84.839,84.797,0.50101448]
["bitfinex","SOLUSD",1773077820696,22.31864916,84.839,84.797,0.50101448]
["bitfinex","SOLUSD",1773077820871,11.43877239,84.83,84.797,0.50101448]
["bitfinex","SOLUSD",1773077821285,11.43877239,84.83,84.788,0.50101448]
["bitfinex","SOLUSD",1773077821478,11.43877239,84.82,84.788,0.50101448]
["bitfinex","SOLUSD",1773077821982,11.78842141,84.829,84.792,0.50101448]
["bitfinex","SOLUSD",1773077822178,11.78842141,84.829,84.794,0.50101448]
["bitfinex","SOLUSD",1773077822770,11.78786104,84.834,84.794,0.50101448]
["bitfinex","SOLUSD",1773077822971,8.42519808,84.838,84.796,0.50101448]
["bitfinex","SOLUSD",1773077823176,8.42519808,84.838,84.797,0.50101448]
["bitfinex","SOLUSD",1773077824205,8.42519808,84.838,84.8,0.50101448]
["bitfinex","SOLUSD",1773077825892,20.21250017,84.838,84.8,0.50101448]
["bitfinex","SOLUSD",1773077826492,20.21250017,84.838,84.801,41.27309818]
["bitfinex","SOLUSD",1773077826801,8.42519808,84.838,84.803,0.50101448]
["bitfinex","SOLUSD",1773077827005,0.28432314,84.873,84.815,0.50101448]
["bitfinex","SOLUSD",1773077827006,11.78286535,84.869,84.815,0.50101448]
["bitfinex","SOLUSD",1773077827189,11.78286535,84.869,84.818,0.50101448]
["bitfinex","SOLUSD",1773077827588,11.78216716,84.875,84.818,0.50101448]
["bitfinex","SOLUSD",1773077827783,11.43342111,84.87,84.818,0.50101448]
["bitfinex","SOLUSD",1773077828204,11.78216716,84.875,84.818,0.50101448]
["bitfinex","SOLUSD",1773077828593,11.78216716,84.875,84.821,0.50101448]
["bitfinex","SOLUSD",1773077828796,11.43342111,84.87,84.821,0.50101448]
["bitfinex","SOLUSD",1773077828996,11.43342111,84.86,84.821,0.50101448]
["bitfinex","SOLUSD",1773077829196,11.43342111,84.84,84.806,0.50101448]
["bitfinex","SOLUSD",1773077829400,11.43342111,84.85,84.806,0.50101448]
["bitfinex","SOLUSD",1773077830593,0.28432314,84.873,84.808,0.50101448]
["bitfinex","SOLUSD",1773077830594,11.78564273,84.849,84.808,0.50101448]
["bitfinex","SOLUSD",1773077830790,11.78425387,84.859,84.808,0.50101448]
["bitfinex","SOLUSD",1773077830996,11.78286535,84.869,84.817,0.50101448]
["bitfinex","SOLUSD",1773077832304,11.78147716,84.879,84.827,0.50101448]
["bitfinex","SOLUSD",1773077832489,11.78147716,84.879,84.828,0.50101448]
["bitfinex","SOLUSD",1773077833707,41.23517006,84.879,84.828,0.50101448]
["bitfinex","SOLUSD",1773077835621,11.78147716,84.879,84.831,0.50101448]
["bitfinex","SOLUSD",1773077836510,11.43342111,84.87,84.831,0.50101448]
["bitfinex","SOLUSD",1773077836699,11.43342111,84.87,84.79,9.03639406]
["bitfinex","SOLUSD",1773077836898,11.43342111,84.86,84.823,0.50101448]
["bitfinex","SOLUSD",1773077837413,11.78425387,84.859,84.824,11.78911628]
["bitfinex","SOLUSD",1773077837623,11.78425387,84.859,84.825,0.50101448]
["bitfinex","SOLUSD",1773077838317,29.45512565,84.875,84.825,0.50101448]
["bitfinex","SOLUSD",1773077838318,11.78286535,84.869,84.825,0.50101448]
["bitfinex","SOLUSD",1773077839019,41.24002874,84.869,84.824,11.78911628]
["bitfinex","SOLUSD",1773077839210,11.43342111,84.86,84.824,11.78911628]
["bitfinex","SOLUSD",1773077839624,11.43342111,84.85,84.817,12.29103267]
["bitfinex","SOLUSD",1773077839916,41.24488856,84.859,84.818,0.50101448]
["bitfinex","SOLUSD",1773077840099,41.24488856,84.859,84.794,0.28432314]
["bitfinex","SOLUSD",1773077840100,11.43342111,84.83,84.794,0.28432314]
["bitfinex","SOLUSD",1773077840309,11.43342111,84.83,84.788,0.50101448]
["bitfinex","SOLUSD",1773077840512,11.43342111,84.82,84.788,0.50101448]
["bitfinex","SOLUSD",1773077841300,11.43342111,84.82,84.778,0.50101448]
["bitfinex","SOLUSD",1773077841519,11.7912014,84.809,84.778,0.50101448]
["bitfinex","SOLUSD",1773077841724,11.7912014,84.809,84.779,0.50101448]
["bitfinex","SOLUSD",1773077841919,11.7912014,84.809,84.781,0.50101448]
["bitfinex","SOLUSD",1773077842929,41.26920491,84.809,84.781,0.50101448]
["bitfinex","SOLUSD",1773077843424,41.26920491,84.809,84.77,0.2]
["bitfinex","SOLUSD",1773077843719,11.43342111,84.8,84.768,0.50101448]
["bitfinex","SOLUSD",1773077843911,11.43342111,84.79,84.758,11.79827831]
["bitfinex","SOLUSD",1773077844220,11.43342111,84.8,84.758,11.79827831]
["bitfinex","SOLUSD",1773077844423,11.43342111,84.79,84.758,11.79827831]
["bitfinex","SOLUSD",1773077844627,11.43342111,84.8,84.763,0.50101448]
["bitfinex","SOLUSD",1773077845534,58.26727401,84.82,84.77,11.79662616]
["bitfinex","SOLUSD",1773077845732,58.26727401,84.82,84.771,0.50101448]
["bitfinex","SOLUSD",1773077846318,46.8338529,84.82,84.771,0.50101448]
["bitfinex","SOLUSD",1773077846518,58.26727401,84.82,84.771,0.50101448]
["bitfinex","SOLUSD",1773077846815,11.43342111,84.81,84.771,0.50101448]
["bitfinex","SOLUSD",1773077847135,46.8338529,84.82,84.706,47.22198927]
["bitfinex","SOLUSD",1773077847136,11.43342111,84.8,84.768,0.50101448]
["bitfinex","SOLUSD",1773077847805,11.43342111,84.8,84.767,0.2628314]
["bitfinex","SOLUSD",1773077847806,41.27407162,84.799,84.767,0.2628314]
["bitfinex","SOLUSD",1773077848618,11.43342111,84.79,84.767,0.2628314]
["bitfinex","SOLUSD",1773077848812,41.27407162,84.799,84.767,0.2628314]
["bitfinex","SOLUSD",1773077849236,11.7912014,84.809,84.768,12.29791897]
["bitfinex","SOLUSD",1773077849422,11.7912014,84.809,84.769,0.50101448]
["bitfinex","SOLUSD",1773077849611,11.78981124,84.819,84.77,0.50101448]
["bitfinex","SOLUSD",1773077849819,11.78981124,84.819,84.772,0.50101448]
["bitfinex","SOLUSD",1773077850524,5.57000005,84.82,84.782,4.82477569]
["bitfinex","SOLUSD",1773077850733,5.57000005,84.82,84.786,0.50101448]
["bitfinex","SOLUSD",1773077851111,11.78981124,84.819,84.786,0.50101448]
["bitfinex","SOLUSD",1773077852120,11.78981124,84.819,84.788,0.50101448]
["bitfinex","SOLUSD",1773077853023,5.57000005,84.82,84.788,0.50101448]
["bitfinex","SOLUSD",1773077853221,11.43342111,84.86,84.795,0.50101448]
["bitfinex","SOLUSD",1773077853433,11.43342111,84.86,84.794,3.97815716]
["bitfinex","SOLUSD",1773077853434,11.78286535,84.869,84.804,0.50101448]
["bitfinex","SOLUSD",1773077853729,11.43342111,84.86,84.804,0.50101448]
["bitfinex","SOLUSD",1773077853915,29.4588426,84.865,84.804,0.50101448]
["bitfinex","SOLUSD",1773077854310,11.78286535,84.869,84.807,0.50101448]
["bitfinex","SOLUSD",1773077854522,41.24002874,84.869,84.807,0.50101448]
["bitfinex","SOLUSD",1773077855434,41.24002874,84.869,84.808,4.82477569]
["bitfinex","SOLUSD",1773077855618,11.78286535,84.869,84.815,0.50101448]
["bitfinex","SOLUSD",1773077855826,41.24002874,84.869,84.815,0.50101448]
["bitfinex","SOLUSD",1773077856136,11.78286535,84.869,84.815,0.50101448]
["bitfinex","SOLUSD",1773077856341,11.78286535,84.869,84.817,0.50101448]
["bitfinex","SOLUSD",1773077856634,11.43342111,84.86,84.817,0.50101448]
["bitfinex","SOLUSD",1773077858731,41.24002874,84.869,84.819,0.50101448]
["bitfinex","SOLUSD",1773077859129,11.43342111,84.86,84.819,0.50101448]
["bitfinex","SOLUSD",1773077859534,41.24002874,84.869,84.819,0.50101448]
["bitfinex","SOLUSD",1773077860131,11.43342111,84.86,84.819,0.50101448]
["bitfinex","SOLUSD",1773077860323,0.28432314,84.868,84.819,0.50101448]
["bitfinex","SOLUSD",1773077860324,11.43342111,84.85,84.819,0.50101448]
["bitfinex","SOLUSD",1773077860822,11.78564273,84.849,84.819,0.50101448]
["bitfinex","SOLUSD",1773077861763,41.24974955,84.849,84.819,0.50101448]
["bitfinex","SOLUSD",1773077862429,40.74974955,84.849,84.819,0.50101448]
["bitfinex","SOLUSD",1773077863843,40.74974955,84.849,84.805,29.47931058]
["bitfinex","SOLUSD",1773077863844,41.24488856,84.859,84.821,0.50101448]
["bitfinex","SOLUSD",1773077865033,11.43342111,84.85,84.798,0.50101448]
["bitfinex","SOLUSD",1773077865252,11.43342111,84.84,84.798,0.50101448]
["bitfinex","SOLUSD",1773077865947,11.43342111,84.84,84.796,11.7930091]
["bitfinex","SOLUSD",1773077865948,11.7870319,84.839,84.8,0.50101448]
["bitfinex","SOLUSD",1773077867867,11.78564273,84.849,84.802,0.50101448]
["bitfinex","SOLUSD",1773077868034,41.24974955,84.849,84.802,0.50101448]
["bitfinex","SOLUSD",1773077869856,41.24974955,84.849,84.804,0.50101448]
["bitfinex","SOLUSD",1773077872058,41.24488856,84.859,84.806,0.50101448]
["bitfinex","SOLUSD",1773077873935,41.24488856,84.859,84.808,0.50101448]
["bitfinex","SOLUSD",1773077874545,11.78425387,84.859,84.811,0.14216157]
["bitfinex","SOLUSD",1773077874752,11.78425387,84.859,84.81,4.82477569]
["bitfinex","SOLUSD",1773077874753,11.78425387,84.859,84.816,0.50101448]
["bitfinex","SOLUSD",1773077874948,11.78314303,84.867,84.816,0.50101448]
["bitfinex","SOLUSD",1773077875456,7.28880228,84.87,84.824,0.50101448]
["bitfinex","SOLUSD",1773077876159,7.28880228,84.87,84.827,0.50101448]
["bitfinex","SOLUSD",1773077876342,11.78286535,84.869,84.827,0.50101448]
["bitfinex","SOLUSD",1773077876739,11.43342111,84.86,84.819,0.50101448]
["bitfinex","SOLUSD",1773077877252,41.24002874,84.869,84.819,0.50101448]
["bitfinex","SOLUSD",1773077879264,41.24002874,84.869,84.821,0.50101448]
["bitfinex","SOLUSD",1773077880546,11.43342111,84.86,84.821,0.50101448]
["bitfinex","SOLUSD",1773077881261,41.24488856,84.859,84.822,11.78939426]
["bitfinex","SOLUSD",1773077881756,41.24488856,84.859,84.822,12.29040874]
["bitfinex","SOLUSD",1773077881942,11.78425387,84.859,84.823,0.50101448]
["bitfinex","SOLUSD",1773077882143,11.78314303,84.867,84.823,0.50101448]
["bitfinex","SOLUSD",1773077882338,7.28880228,84.87,84.825,0.50101448]
["bitfinex","SOLUSD",1773077882559,47.09758629,84.931,84.861,0.50101448]
["bitfinex","SOLUSD",1773077882560,11.78073716,84.885,84.861,0.50101448]
["bitfinex","SOLUSD",1773077883142,41.22545612,84.899,84.861,11.78392209]
["bitfinex","SOLUSD",1773077883345,41.22545612,84.899,84.862,0.50101448]
["bitfinex","SOLUSD",1773077884575,41.22545612,84.899,84.838,0.50101448]
["bitfinex","SOLUSD",1773077884576,11.43342111,84.87,84.838,0.50101448]
["bitfinex","SOLUSD",1773077884864,11.43342111,84.88,84.838,0.50101448]
["bitfinex","SOLUSD",1773077885247,0.28432314,84.891,84.838,0.50101448]
["bitfinex","SOLUSD",1773077885248,11.43342111,84.87,84.838,0.50101448]
["bitfinex","SOLUSD",1773077885645,11.43056157,84.87,84.838,0.50101448]
["bitfinex","SOLUSD",1773077885870,0.28432314,84.891,84.819,0.50101448]
["bitfinex","SOLUSD",1773077885871,11.43056157,84.86,84.819,0.50101448]
["bitfinex","SOLUSD",1773077886048,11.43056157,84.85,84.819,0.50101448]
["bitfinex","SOLUSD",1773077886247,11.43056157,84.86,84.819,0.50101448]
["bitfinex","SOLUSD",1773077886552,41.24488856,84.859,84.821,0.50101448]
["bitfinex","SOLUSD",1773077888142,11.43056157,84.85,84.799,0.50101448]
["bitfinex","SOLUSD",1773077888768,11.78564273,84.849,84.801,0.50101448]
["bitfinex","SOLUSD",1773077889464,41.24974955,84.849,84.801,0.50101448]
["bitfinex","SOLUSD",1773077890870,41.24974955,84.849,84.803,0.50101448]
["bitfinex","SOLUSD",1773077893046,0.28432314,84.867,84.805,0.50101448]
["bitfinex","SOLUSD",1773077893251,11.43056157,84.85,84.805,0.50101448]
["bitfinex","SOLUSD",1773077893654,11.43056157,84.84,84.805,0.50101448]
["bitfinex","SOLUSD",1773077893973,11.43056157,84.84,84.798,12.29365204]
["bitfinex","SOLUSD",1773077894161,0.28432314,84.851,84.798,12.29365204]
["bitfinex","SOLUSD",1773077894162,11.43056157,84.83,84.798,0.50101448]
["bitfinex","SOLUSD",1773077894886,11.43056157,84.84,84.8,0.50101448]
["bitfinex","SOLUSD",1773077895069,41.25461166,84.839,84.802,0.50101448]
["bitfinex","SOLUSD",1773077895467,29.46432904,84.849,84.802,0.50101448]
["bitfinex","SOLUSD",1773077895662,11.78578163,84.848,84.802,0.50101448]
["bitfinex","SOLUSD",1773077896073,47.13090609,84.87,84.803,4.82477569]
["bitfinex","SOLUSD",1773077896074,11.78439275,84.858,84.803,4.82477569]
["bitfinex","SOLUSD",1773077896271,11.78439275,84.858,84.805,0.50101448]
["bitfinex","SOLUSD",1773077896866,41.24537462,84.858,84.805,0.50101448]
["bitfinex","SOLUSD",1773077897069,41.24537462,84.858,84.801,41.27309818]
["bitfinex","SOLUSD",1773077897070,41.24974955,84.849,84.807,0.50101448]
["bitfinex","SOLUSD",1773077899459,41.24974955,84.849,84.809,0.50101448]
["bitfinex","SOLUSD",1773077901574,41.24974955,84.849,84.796,0.50101448]
["bitfinex","SOLUSD",1773077901782,41.24974955,84.849,84.788,7.89261654]
["bitfinex","SOLUSD",1773077901783,3.69383402,84.821,84.788,7.89261654]
["bitfinex","SOLUSD",1773077901973,3.69383402,84.821,84.77,0.2]
["bitfinex","SOLUSD",1773077901974,0.28432314,84.811,84.77,0.2]
["bitfinex","SOLUSD",1773077902176,0.28432314,84.811,84.771,0.50101448]
["bitfinex","SOLUSD",1773077902362,11.43056157,84.8,84.771,0.50101448]
["bitfinex","SOLUSD",1773077902976,0.28432314,84.82,84.77,0.2]
["bitfinex","SOLUSD",1773077902977,0.28432314,84.82,84.77,1e-08]
["bitfinex","SOLUSD",1773077903285,11.43056157,84.78,84.767,1e-08]
["bitfinex","SOLUSD",1773077903577,11.43056157,84.78,84.746,0.50101448]
["bitfinex","SOLUSD",1773077903765,11.79537385,84.779,84.746,0.50101448]
["bitfinex","SOLUSD",1773077904678,0.28432314,84.799,84.747,0.50101448]
["bitfinex","SOLUSD",1773077904900,11.43056157,84.78,84.747,0.50101448]
["bitfinex","SOLUSD",1773077905466,11.79245283,84.8,84.747,0.50101448]
["bitfinex","SOLUSD",1773077905666,23.2230144,84.8,84.748,0.50101448]
["bitfinex","SOLUSD",1773077905963,52.70414647,84.8,84.748,0.50101448]
["bitfinex","SOLUSD",1773077906572,41.2735849,84.8,84.748,0.50101448]
["bitfinex","SOLUSD",1773077906774,11.79147947,84.807,84.751,0.50101448]
["bitfinex","SOLUSD",1773077906983,11.43056157,84.8,84.751,0.50101448]
["bitfinex","SOLUSD",1773077907369,41.27017816,84.807,84.743,0.50101448]
["bitfinex","SOLUSD",1773077907370,11.43056157,84.78,84.743,0.50101448]
["bitfinex","SOLUSD",1773077908993,0.28432314,84.801,84.716,8.51860971]
["bitfinex","SOLUSD",1773077908994,11.43056157,84.77,84.739,11.80089232]
["bitfinex","SOLUSD",1773077909197,11.43056157,84.78,84.739,0.50101448]
["bitfinex","SOLUSD",1773077909496,11.43056157,84.77,84.739,0.50101448]
["bitfinex","SOLUSD",1773077910490,11.43056157,84.78,84.739,0.50101448]
["bitfinex","SOLUSD",1773077910679,11.43056157,84.78,84.741,0.50101448]
["bitfinex","SOLUSD",1773077913192,41.28380848,84.779,84.741,0.50101448]
["bitfinex","SOLUSD",1773077913581,41.28380848,84.779,84.743,0.50101448]
["bitfinex","SOLUSD",1773077915977,11.79537385,84.779,84.745,0.50101448]
["bitfinex","SOLUSD",1773077916699,41.28380848,84.779,84.745,0.50101448]
["bitfinex","SOLUSD",1773077916900,11.79537385,84.779,84.745,0.50101448]
["bitfinex","SOLUSD",1773077917491,11.43056157,84.77,84.724,0.50101448]
["bitfinex","SOLUSD",1773077917893,0.28432314,84.788,84.726,0.50101448]
["bitfinex","SOLUSD",1773077918200,11.43056157,84.77,84.726,0.50101448]
["bitfinex","SOLUSD",1773077919200,11.43056157,84.78,84.726,0.50101448]
["bitfinex","SOLUSD",1773077919497,11.43056157,84.78,84.727,0.50101448]
["bitfinex","SOLUSD",1773077920483,41.28380848,84.779,84.73,0.50101448]
["bitfinex","SOLUSD",1773077921508,11.43056157,84.77,84.73,0.50101448]
["bitfinex","SOLUSD",1773077922304,41.28380848,84.779,84.73,0.50101448]
["bitfinex","SOLUSD",1773077922507,11.43056157,84.77,84.732,0.50101448]
["bitfinex","SOLUSD",1773077924005,41.28380848,84.779,84.732,0.50101448]
["bitfinex","SOLUSD",1773077924592,11.43056157,84.77,84.734,0.50101448]
["bitfinex","SOLUSD",1773077925693,11.43056157,84.78,84.736,0.50101448]
["bitfinex","SOLUSD",1773077926716,52.70901421,84.79,84.736,0.50101448]
["bitfinex","SOLUSD",1773077926914,11.43056157,84.78,84.736,0.50101448]
["bitfinex","SOLUSD",1773077927301,0.14216157,84.801,84.736,0.50101448]
["bitfinex","SOLUSD",1773077927302,11.43056157,84.81,84.74,4.82477569]
["bitfinex","SOLUSD",1773077927618,11.43056157,84.81,84.756,0.50101448]
["bitfinex","SOLUSD",1773077927919,18.58251928,84.793,84.757,0.50101448]
["bitfinex","SOLUSD",1773077928416,6.78899997,84.793,84.757,0.50101448]
["bitfinex","SOLUSD",1773077928615,11.79356543,84.792,84.757,0.50101448]
["bitfinex","SOLUSD",1773077928812,11.43056157,84.79,84.757,0.50101448]
["bitfinex","SOLUSD",1773077929005,11.43056157,84.78,84.748,0.50101448]
["bitfinex","SOLUSD",1773077929712,11.79676532,84.769,84.738,0.50101448]
["bitfinex","SOLUSD",1773077930518,41.28867863,84.769,84.738,0.50101448]
["bitfinex","SOLUSD",1773077930814,41.28867863,84.769,84.716,0.50101448]
["bitfinex","SOLUSD",1773077931014,4.27705335,84.76,84.716,0.50101448]
["bitfinex","SOLUSD",1773077931204,4.27705335,84.74,84.707,0.50101448]
["bitfinex","SOLUSD",1773077931411,4.27705335,84.74,84.71,0.70101448]
["bitfinex","SOLUSD",1773077931610,11.46498582,84.74,84.71,0.70101448]
["bitfinex","SOLUSD",1773077931818,11.80094171,84.739,84.712,0.50101448]
["bitfinex","SOLUSD",1773077932014,11.80094171,84.739,84.71,0.2]
["bitfinex","SOLUSD",1773077932015,41.30329599,84.739,84.71,0.2]
["bitfinex","SOLUSD",1773077932511,11.80094171,84.739,84.712,0.50101448]
["bitfinex","SOLUSD",1773077933519,11.80094171,84.739,84.71,0.2]
["bitfinex","SOLUSD",1773077934017,11.80094171,84.739,84.711,0.50101448]
["bitfinex","SOLUSD",1773077934314,41.30329599,84.739,84.711,0.50101448]
["bitfinex","SOLUSD",1773077934515,41.30329599,84.739,84.712,0.50101448]
["bitfinex","SOLUSD",1773077934714,11.80094171,84.739,84.712,0.50101448]
["bitfinex","SOLUSD",1773077936712,11.80094171,84.739,84.71,0.2]
["bitfinex","SOLUSD",1773077936917,41.30329599,84.739,84.71,0.2]
["bitfinex","SOLUSD",1773077937412,11.46498582,84.73,84.71,0.2]
["bitfinex","SOLUSD",1773077937617,11.46498582,84.73,84.706,0.50101448]
["bitfinex","SOLUSD",1773077938016,41.30329599,84.739,84.706,0.50101448]
["bitfinex","SOLUSD",1773077939416,11.46498582,84.74,84.685,7.37163209]
["bitfinex","SOLUSD",1773077939417,11.46498582,84.74,84.701,0.50101448]
["bitfinex","SOLUSD",1773077939617,11.46498582,84.73,84.702,0.50101448]
["bitfinex","SOLUSD",1773077939818,11.46498582,84.74,84.702,0.50101448]
["bitfinex","SOLUSD",1773077940797,11.46498582,84.75,84.702,0.50101448]
["bitfinex","SOLUSD",1773077941202,11.46498582,84.77,84.706,0.50101448]
["bitfinex","SOLUSD",1773077941413,11.46498582,84.76,84.709,0.50101448]
["bitfinex","SOLUSD",1773077941610,11.46498582,84.75,84.709,0.50101448]
["bitfinex","SOLUSD",1773077942022,41.28867863,84.769,84.709,0.50101448]
["bitfinex","SOLUSD",1773077942023,11.46498582,84.76,84.709,0.50101448]
["bitfinex","SOLUSD",1773077942407,41.28867863,84.769,84.709,0.50101448]
["bitfinex","SOLUSD",1773077942607,11.46498582,84.76,84.709,0.50101448]
["bitfinex","SOLUSD",1773077943303,11.79815712,84.759,84.71,41.31743595]
["bitfinex","SOLUSD",1773077943504,11.79815712,84.759,84.711,0.50101448]
["bitfinex","SOLUSD",1773077944007,41.29354993,84.759,84.711,0.50101448]
["bitfinex","SOLUSD",1773077945722,11.46174528,84.76,84.713,0.50101448]
["bitfinex","SOLUSD",1773077946019,11.46174528,84.75,84.713,0.50101448]
["bitfinex","SOLUSD",1773077946902,11.46174528,84.74,84.713,0.50101448]
["bitfinex","SOLUSD",1773077947101,11.46174528,84.73,84.697,11.80670947]
["bitfinex","SOLUSD",1773077947306,11.46174528,84.74,84.702,0.50101448]
["bitfinex","SOLUSD",1773077947718,41.30329599,84.739,84.704,0.50101448]
["bitfinex","SOLUSD",1773077949526,11.80094171,84.739,84.704,0.50101448]
["bitfinex","SOLUSD",1773077949902,11.80094171,84.739,84.706,0.50101448]
["bitfinex","SOLUSD",1773077950507,11.46174528,84.73,84.686,0.50101448]
["bitfinex","SOLUSD",1773077950707,11.46174528,84.72,84.686,0.50101448]
["bitfinex","SOLUSD",1773077951016,11.46174528,84.73,84.687,0.50101448]
["bitfinex","SOLUSD",1773077951520,41.30329599,84.739,84.687,0.50101448]
["bitfinex","SOLUSD",1773077951521,11.46174528,84.72,84.687,0.50101448]
["bitfinex","SOLUSD",1773077951725,0.28432314,84.735,84.672,0.50101448]
["bitfinex","SOLUSD",1773077951915,4.28236622,84.72,84.674,0.50101448]
["bitfinex","SOLUSD",1773077953204,41.30573322,84.734,84.674,0.50101448]
["bitfinex","SOLUSD",1773077953205,11.80163806,84.734,84.675,0.50101448]
["bitfinex","SOLUSD",1773077953406,11.8001062,84.745,84.684,4.82477569]
["bitfinex","SOLUSD",1773077953616,4.28236622,84.75,84.686,0.50101448]
["bitfinex","SOLUSD",1773077953817,11.79954925,84.749,84.684,4.82477569]
["bitfinex","SOLUSD",1773077954025,11.79954925,84.749,84.685,0.50101448]
["bitfinex","SOLUSD",1773077956204,29.48999999,84.775,84.69,0.50101448]
["bitfinex","SOLUSD",1773077956408,11.46341877,84.77,84.705,0.50101448]
["bitfinex","SOLUSD",1773077957208,11.46341877,84.76,84.705,0.50101448]
["bitfinex","SOLUSD",1773077957408,11.46341877,84.75,84.705,0.50101448]
["bitfinex","SOLUSD",1773077958506,11.79954925,84.749,84.707,0.50101448]
["bitfinex","SOLUSD",1773077958715,11.46341877,84.74,84.707,0.50101448]
["bitfinex","SOLUSD",1773077958912,11.79954925,84.749,84.672,4.82477569]
["bitfinex","SOLUSD",1773077958913,41.29842239,84.749,84.672,4.82477569]
["bitfinex","SOLUSD",1773077959125,41.29842239,84.749,84.671,11.81041915]
["bitfinex","SOLUSD",1773077959126,11.46341877,84.73,84.675,0.50101448]
["bitfinex","SOLUSD",1773077959533,11.46341877,84.73,84.676,0.50101448]
["bitfinex","SOLUSD",1773077959841,11.46341877,84.74,84.685,0.50101448]
["bitfinex","SOLUSD",1773077960631,11.46341877,84.73,84.687,0.50101448]
["bitfinex","SOLUSD",1773077960813,11.46341877,84.74,84.687,0.50101448]
["bitfinex","SOLUSD",1773077961929,41.29842239,84.749,84.688,0.50101448]
["bitfinex","SOLUSD",1773077962134,11.46341877,84.74,84.688,0.50101448]
["bitfinex","SOLUSD",1773077962621,11.80094171,84.739,84.691,0.50101448]
["bitfinex","SOLUSD",1773077963214,41.30329599,84.739,84.691,0.50101448]
["bitfinex","SOLUSD",1773077963412,11.80094171,84.739,84.691,0.50101448]
["bitfinex","SOLUSD",1773077963624,11.79954925,84.749,84.695,0.50101448]
["bitfinex","SOLUSD",1773077963831,11.46341877,84.77,84.702,4.82477569]
["bitfinex","SOLUSD",1773077964133,11.46341877,84.77,84.705,0.50101448]
["bitfinex","SOLUSD",1773077965016,11.79676532,84.769,84.708,0.50101448]
["bitfinex","SOLUSD",1773077965911,11.79676532,84.769,84.697,11.80679362]
["bitfinex","SOLUSD",1773077965912,11.46341877,84.74,84.697,11.80679362]
["bitfinex","SOLUSD",1773077966220,11.46341877,84.74,84.698,0.50101448]
["bitfinex","SOLUSD",1773077967024,41.30329599,84.739,84.7,0.50101448]
["bitfinex","SOLUSD",1773077968045,11.46341877,84.75,84.701,0.50101448]
["bitfinex","SOLUSD",1773077968640,11.46341877,84.76,84.701,0.50101448]
["bitfinex","SOLUSD",1773077968935,40.95498418,84.77,84.704,0.50101448]
["bitfinex","SOLUSD",1773077969136,40.95498418,84.77,84.707,0.50101448]
["bitfinex","SOLUSD",1773077969137,52.75161034,84.77,84.707,0.50101448]
["bitfinex","SOLUSD",1773077970241,11.79523472,84.78,84.71,4.82477569]
["bitfinex","SOLUSD",1773077970534,23.25865349,84.78,84.726,0.50101448]
["bitfinex","SOLUSD",1773077971115,23.25865349,84.78,84.729,0.50101448]
["bitfinex","SOLUSD",1773077971541,11.46341877,84.77,84.729,0.50101448]
["bitfinex","SOLUSD",1773077971829,11.46341877,84.76,84.729,0.50101448]
["bitfinex","SOLUSD",1773077972034,11.46341877,84.76,84.727,11.80261309]
["bitfinex","SOLUSD",1773077972419,0.28432314,84.779,84.722,11.80319019]
["bitfinex","SOLUSD",1773077972622,11.46341877,84.75,84.704,0.50101448]
["bitfinex","SOLUSD",1773077973532,11.46341877,84.74,84.705,11.80567853]
["bitfinex","SOLUSD",1773077973748,11.46341877,84.72,84.685,0.50101448]
["bitfinex","SOLUSD",1773077974121,11.46341877,84.73,84.685,0.50101448]
["bitfinex","SOLUSD",1773077974322,11.46341877,84.74,84.685,0.50101448]
["bitfinex","SOLUSD",1773077975633,11.79968848,84.748,84.688,0.50101448]
["bitfinex","SOLUSD",1773077975941,11.79968848,84.748,84.694,0.50101448]
["bitfinex","SOLUSD",1773077976247,41.2989097,84.748,84.694,0.50101448]
["bitfinex","SOLUSD",1773077977478,11.46341877,84.74,84.694,0.50101448]
["bitfinex","SOLUSD",1773077977648,11.80094171,84.739,84.696,0.50101448]
["bitfinex","SOLUSD",1773077977847,11.79982772,84.747,84.696,0.50101448]
["bitfinex","SOLUSD",1773077978344,41.29939702,84.747,84.696,0.50101448]
["bitfinex","SOLUSD",1773077978545,2.47215037,100.28,84.697,0.50101448]
["bitfinex","SOLUSD",1773077978546,11.46341877,84.76,84.697,0.50101448]
["bitfinex","SOLUSD",1773077978755,29.49243314,84.768,84.704,0.50101448]
["bitfinex","SOLUSD",1773077979048,11.46341877,84.76,84.704,0.50101448]
["bitfinex","SOLUSD",1773077979436,29.49243314,84.768,84.704,0.50101448]
["bitfinex","SOLUSD",1773077979843,11.46341877,84.76,84.707,0.50101448]
["bitfinex","SOLUSD",1773077980229,29.49243314,84.768,84.707,0.50101448]
["bitfinex","SOLUSD",1773077980436,11.46341877,84.75,84.707,0.50101448]
["bitfinex","SOLUSD",1773077980643,11.46341877,84.74,84.707,0.50101448]
["bitfinex","SOLUSD",1773077981149,11.46341877,84.73,84.701,11.80622029]
["bitfinex","SOLUSD",1773077981454,11.46341877,84.74,84.701,11.80622029]
["bitfinex","SOLUSD",1773077981753,41.30329599,84.739,84.696,0.50101448]
["bitfinex","SOLUSD",1773077982251,11.46341877,84.72,84.684,12.30962059]
["bitfinex","SOLUSD",1773077982842,11.46341877,84.72,84.685,0.50101448]
["bitfinex","SOLUSD",1773077983444,100.30800456,84.739,84.672,12.31129414]
["bitfinex","SOLUSD",1773077983445,11.46341877,84.71,84.672,12.31129414]
["bitfinex","SOLUSD",1773077983752,11.80512106,84.709,84.674,11.8100007]
["bitfinex","SOLUSD",1773077983946,11.80512106,84.709,84.675,0.50101448]
["bitfinex","SOLUSD",1773077985157,11.46341877,84.72,84.675,0.50101448]
["bitfinex","SOLUSD",1773077985454,11.46341877,84.71,84.675,0.50101448]
["bitfinex","SOLUSD",1773077987955,11.80512106,84.709,84.676,11.80972176]
["bitfinex","SOLUSD",1773077988256,11.80512106,84.709,84.677,0.50101448]
["bitfinex","SOLUSD",1773077990852,11.80512106,84.709,84.678,11.80944283]
["bitfinex","SOLUSD",1773077991056,11.80512106,84.709,84.679,0.50101448]
["bitfinex","SOLUSD",1773077992957,11.80512106,84.709,84.68,11.80916391]
["bitfinex","SOLUSD",1773077994540,11.80512106,84.709,84.681,0.50101448]
["bitfinex","SOLUSD",1773077994857,41.31792371,84.709,84.665,0.50101448]
["bitfinex","SOLUSD",1773077995042,11.80651483,84.699,84.672,0.50101448]
["bitfinex","SOLUSD",1773077996765,29.50897072,84.72,84.674,0.50101448]
["bitfinex","SOLUSD",1773077996943,11.46341877,84.71,84.674,0.50101448]
["bitfinex","SOLUSD",1773078000865,11.80457938,84.713,84.676,0.50101448]
["bitfinex","SOLUSD",1773078001064,11.80411976,84.717,84.676,0.50101448]
["bitfinex","SOLUSD",1773078003556,4.28114796,84.76,84.679,0.50101448]
["bitfinex","SOLUSD",1773078003863,4.28114796,84.74,84.691,4.82477569]
["bitfinex","SOLUSD",1773078004073,4.28114796,84.75,84.695,0.50101448]
["bitfinex","SOLUSD",1773078004263,4.28114796,84.74,84.695,0.50101448]
["bitfinex","SOLUSD",1773078004769,4.28114796,84.75,84.695,0.50101448]
["bitfinex","SOLUSD",1773078005149,4.28114796,84.75,84.699,0.50101448]
["bitfinex","SOLUSD",1773078005345,4.28114796,84.74,84.699,0.50101448]
["bitfinex","SOLUSD",1773078005557,11.80094171,84.739,84.701,0.50101448]
["bitfinex","SOLUSD",1773078006555,4.28087223,84.74,84.701,0.50101448]
["bitfinex","SOLUSD",1773078007491,4.28087223,84.75,84.701,0.50101448]
["bitfinex","SOLUSD",1773078007655,4.28087223,84.75,84.693,59.03634626]
["bitfinex","SOLUSD",1773078007656,11.79954925,84.749,84.703,0.50101448]
["bitfinex","SOLUSD",1773078007855,4.28087223,84.75,84.703,0.50101448]
["bitfinex","SOLUSD",1773078008166,4.28087223,84.76,84.703,0.50101448]
["bitfinex","SOLUSD",1773078008375,4.28087223,84.76,84.705,0.50101448]
["bitfinex","SOLUSD",1773078008569,4.28087223,84.77,84.71,0.50101448]
["bitfinex","SOLUSD",1773078008751,4.28087223,84.75,84.714,0.50101448]
["bitfinex","SOLUSD",1773078009153,41.28332153,84.78,84.714,0.50101448]
["bitfinex","SOLUSD",1773078009360,4.28087223,84.77,84.714,0.50101448]
["bitfinex","SOLUSD",1773078009666,11.79676532,84.769,84.717,0.50101448]
["bitfinex","SOLUSD",1773078010861,29.48777268,84.781,84.717,0.50101448]
["bitfinex","SOLUSD",1773078011058,41.28332153,84.78,84.717,0.50101448]
["bitfinex","SOLUSD",1773078011263,4.28087223,84.76,84.717,0.50101448]
["bitfinex","SOLUSD",1773078012578,11.79815712,84.759,84.719,0.50101448]
["bitfinex","SOLUSD",1773078014078,4.28087223,84.75,84.718,0.50101448]
["bitfinex","SOLUSD",1773078014262,11.79815712,84.759,84.718,0.50101448]
["bitfinex","SOLUSD",1773078014461,4.28087223,84.75,84.72,0.50101448]
["bitfinex","SOLUSD",1773078014882,4.28087223,84.77,84.72,0.50101448]
["bitfinex","SOLUSD",1773078015183,4.28087223,84.77,84.721,0.50101448]
["bitfinex","SOLUSD",1773078015368,3.69383402,84.783,84.721,0.50101448]
["bitfinex","SOLUSD",1773078015369,4.28087223,84.76,84.721,0.50101448]
["bitfinex","SOLUSD",1773078017486,11.79805563,84.76,84.723,0.50101448]
["bitfinex","SOLUSD",1773078017883,4.28087223,84.76,84.723,0.50101448]
["bitfinex","SOLUSD",1773078018289,4.28087223,84.74,84.706,0.50101448]
["bitfinex","SOLUSD",1773078018587,3.69383402,84.766,84.706,0.50101448]
["bitfinex","SOLUSD",1773078018588,4.28087223,84.75,84.706,0.50101448]
["bitfinex","SOLUSD",1773078018884,4.28087223,84.76,84.706,0.50101448]
["bitfinex","SOLUSD",1773078019076,4.28087223,84.77,84.715,0.50101448]
["bitfinex","SOLUSD",1773078019276,4.28087223,84.77,84.716,0.50101448]
["bitfinex","SOLUSD",1773078019485,11.79676532,84.769,84.719,0.50101448]
["bitfinex","SOLUSD",1773078019890,4.28087223,84.76,84.719,0.50101448]
["bitfinex","SOLUSD",1773078020391,11.79676532,84.769,84.719,0.50101448]
["bitfinex","SOLUSD",1773078020590,4.28087223,84.77,84.719,0.50101448]
["bitfinex","SOLUSD",1773078021690,11.45792652,84.75,84.721,0.50101448]
["bitfinex","SOLUSD",1773078022893,11.45792652,84.76,84.721,0.50101448]
["bitfinex","SOLUSD",1773078023387,11.45792652,84.75,84.721,0.50101448]
["bitfinex","SOLUSD",1773078023689,11.79954925,84.749,84.721,0.50101448]
["bitfinex","SOLUSD",1773078023993,11.79954925,84.749,84.723,0.50101448]
["bitfinex","SOLUSD",1773078024182,3.69383402,84.776,84.723,0.50101448]
["bitfinex","SOLUSD",1773078024380,11.45792652,84.75,84.723,0.50101448]
["bitfinex","SOLUSD",1773078025794,41.28575641,84.775,84.725,0.50101448]
["bitfinex","SOLUSD",1773078025981,11.45792652,84.77,84.725,0.50101448]
["bitfinex","SOLUSD",1773078026884,11.45792652,84.76,84.725,0.50101448]
["bitfinex","SOLUSD",1773078027297,11.45792652,84.74,84.716,0.50101448]
["bitfinex","SOLUSD",1773078027479,11.45792652,84.75,84.716,0.50101448]
["bitfinex","SOLUSD",1773078027990,41.29842239,84.749,84.718,0.50101448]
["bitfinex","SOLUSD",1773078028691,11.45792652,84.74,84.718,0.50101448]
["bitfinex","SOLUSD",1773078029396,11.45792652,84.74,84.702,0.50101448]
["bitfinex","SOLUSD",1773078029795,11.45792652,84.73,84.702,0.50101448]
["bitfinex","SOLUSD",1773078030018,11.8023345,84.729,84.704,0.50101448]
["bitfinex","SOLUSD",1773078030194,11.8023345,84.729,84.691,0.50101448]
["bitfinex","SOLUSD",1773078030398,11.8023345,84.729,84.692,0.50101448]
["bitfinex","SOLUSD",1773078032414,11.45792652,84.75,84.694,0.50101448]
["bitfinex","SOLUSD",1773078032709,11.45792652,84.74,84.694,0.50101448]
["bitfinex","SOLUSD",1773078033001,11.45792652,84.73,84.694,0.50101448]
["bitfinex","SOLUSD",1773078034699,11.8023345,84.729,84.696,0.50101448]
["bitfinex","SOLUSD",1773078035000,41.30817075,84.729,84.696,0.50101448]
["bitfinex","SOLUSD",1773078036401,41.30817075,84.729,84.691,11.80753406]
["bitfinex","SOLUSD",1773078036599,41.30817075,84.729,84.692,0.50101448]
["bitfinex","SOLUSD",1773078037522,11.45792652,84.71,84.684,0.50101448]
["bitfinex","SOLUSD",1773078040788,11.80512106,84.709,84.684,0.50101448]
["bitfinex","SOLUSD",1773078040989,11.80512106,84.709,84.686,0.50101448]
["bitfinex","SOLUSD",1773078041181,47.17802569,84.786,84.686,0.50101448]
["bitfinex","SOLUSD",1773078041380,11.45792652,84.75,84.687,0.50101448]
["bitfinex","SOLUSD",1773078041586,4.28201435,84.72,84.687,0.50101448]
["bitfinex","SOLUSD",1773078043303,4.28201435,84.71,84.689,0.50101448]
["bitfinex","SOLUSD",1773078043615,4.28201435,84.72,84.689,0.50101448]
["bitfinex","SOLUSD",1773078044704,4.28201435,84.72,84.691,0.50101448]
["bitfinex","SOLUSD",1773078045404,4.28201435,84.71,84.691,0.50101448]
["bitfinex","SOLUSD",1773078045705,4.28201435,84.71,84.686,0.50101448]
["bitfinex","SOLUSD",1773078047900,11.80512106,84.709,84.687,11.80818779]
["bitfinex","SOLUSD",1773078048108,11.80512106,84.709,84.688,0.50101448]
["bitfinex","SOLUSD",1773078051990,11.80512106,84.709,84.682,11.80875074]
["bitfinex","SOLUSD",1773078051991,4.28201435,84.7,84.682,0.50101448]
["bitfinex","SOLUSD",1773078052304,4.28201435,84.7,84.678,11.80932422]
["bitfinex","SOLUSD",1773078052305,4.28201435,84.7,84.679,0.50101448]
["bitfinex","SOLUSD",1773078052529,11.80651483,84.699,84.679,0.50101448]
["bitfinex","SOLUSD",1773078053093,4.28201435,84.69,84.679,0.50101448]
["bitfinex","SOLUSD",1773078053506,11.80651483,84.699,84.679,0.50101448]
["bitfinex","SOLUSD",1773078054512,4.28201435,84.69,84.674,11.80993214]
["bitfinex","SOLUSD",1773078054699,4.28201435,84.69,84.675,0.50101448]
["bitfinex","SOLUSD",1773078055994,41.31304665,84.719,84.675,0.50101448]
["bitfinex","SOLUSD",1773078056193,4.28201435,84.7,84.675,0.50101448]
["bitfinex","SOLUSD",1773078057306,41.31304665,84.719,84.653,29.53215138]
["bitfinex","SOLUSD",1773078057307,4.28201435,84.69,84.653,29.53215138]
["bitfinex","SOLUSD",1773078057513,4.28201435,84.69,84.671,0.50101448]
["bitfinex","SOLUSD",1773078058015,11.80790893,84.689,84.671,0.50101448]
["bitfinex","SOLUSD",1773078058512,4.28201435,84.69,84.672,0.50101448]
["bitfinex","SOLUSD",1773078058713,11.80651483,84.699,84.672,0.50101448]
["bitfinex","SOLUSD",1773078058914,4.28201435,84.69,84.672,0.50101448]
["bitfinex","SOLUSD",1773078060110,4.28201435,84.69,84.665,0.50101448]
["bitfinex","SOLUSD",1773078060413,4.28201435,84.72,84.627,4.82477569]
["bitfinex","SOLUSD",1773078060414,11.80790893,84.689,84.627,4.82477569]
["bitfinex","SOLUSD",1773078060717,0.47417,84.679,84.654,11.81276837]
["bitfinex","SOLUSD",1773078061011,4.28201435,84.68,84.654,11.81276837]
["bitfinex","SOLUSD",1773078061515,4.28201435,84.68,84.59,21.57940382]
["bitfinex","SOLUSD",1773078061516,0.47417,84.669,84.59,21.57940382]
["bitfinex","SOLUSD",1773078061722,4.28201435,84.68,84.62,11.81753722]
["bitfinex","SOLUSD",1773078061723,4.28201435,84.66,84.62,11.81753722]
["bitfinex","SOLUSD",1773078062221,4.28201435,84.65,84.62,11.81753722]
["bitfinex","SOLUSD",1773078062420,4.28201435,84.65,84.582,47.29090194]
["bitfinex","SOLUSD",1773078062421,230.33581779,84.659,84.564,29.56319861]
["bitfinex","SOLUSD",1773078062734,0.28432314,84.655,84.592,0.50031058]
["bitfinex","SOLUSD",1773078062896,4.28201435,84.63,84.592,0.50031058]
["bitfinex","SOLUSD",1773078064129,4.28201435,84.6,84.565,0.50031058]
["bitfinex","SOLUSD",1773078064414,4.28201435,84.58,84.565,0.50031058]
["bitfinex","SOLUSD",1773078065502,4.28201435,84.58,84.564,1e-08]
["bitfinex","SOLUSD",1773078066023,4.28201435,84.58,84.553,0.00031059]
["bitfinex","SOLUSD",1773078066809,0.45222807,84.579,84.553,0.00031059]
["bitfinex","SOLUSD",1773078067203,4.28201435,84.58,84.553,0.00031059]
["bitfinex","SOLUSD",1773078067407,0.45222807,84.588,84.553,0.00031059]
["bitfinex","SOLUSD",1773078067822,0.45222807,84.579,84.537,0.46977479]
["bitfinex","SOLUSD",1773078069528,0.45222807,84.589,84.54,0.46977479]
["bitfinex","SOLUSD",1773078069825,4.29625277,84.58,84.545,0.46977479]
["bitfinex","SOLUSD",1773078070620,0.45222807,84.579,84.545,0.46977479]
["bitfinex","SOLUSD",1773078071730,0.45222807,84.579,84.547,0.46977479]
["bitfinex","SOLUSD",1773078073330,11.82248778,84.585,84.549,0.46977479]
["bitfinex","SOLUSD",1773078073713,0.45222807,84.597,84.55,0.46977479]
["bitfinex","SOLUSD",1773078073926,4.74848084,84.59,84.55,0.46977479]
["bitfinex","SOLUSD",1773078074140,0.45222807,84.597,84.55,0.46977479]
["bitfinex","SOLUSD",1773078074308,4.29625277,84.62,84.56,4.82477569]
["bitfinex","SOLUSD",1773078074613,0.45222807,84.644,84.576,0.46977479]
["bitfinex","SOLUSD",1773078074824,16.56048731,84.66,84.596,0.46977479]
["bitfinex","SOLUSD",1773078075015,0.45222807,84.659,84.604,0.28432314]
["bitfinex","SOLUSD",1773078075214,0.45222807,84.659,84.608,0.46977479]
["bitfinex","SOLUSD",1773078075612,0.45222807,84.659,84.61,0.28432314]
["bitfinex","SOLUSD",1773078075810,12.2629262,84.669,84.614,0.46977479]
["bitfinex","SOLUSD",1773078076018,4.29625277,84.68,84.626,0.46977479]
["bitfinex","SOLUSD",1773078076019,11.80979341,84.676,84.626,0.46977479]
["bitfinex","SOLUSD",1773078076831,0.45222807,84.675,84.626,0.46977479]
["bitfinex","SOLUSD",1773078077219,0.45222807,84.677,84.629,0.46977479]
["bitfinex","SOLUSD",1773078078541,0.45222807,84.669,84.629,0.46977479]
["bitfinex","SOLUSD",1773078080457,0.45222807,84.669,84.62,0.46977479]
["bitfinex","SOLUSD",1773078080732,0.45222807,84.639,84.595,0.46977479]
["bitfinex","SOLUSD",1773078082016,0.45222807,84.629,84.595,0.46977479]
["bitfinex","SOLUSD",1773078082216,0.45222807,84.629,84.576,7.39238466]
["bitfinex","SOLUSD",1773078082576,0.45222807,84.629,84.573,0.46977479]
["bitfinex","SOLUSD",1773078082577,11.82047069,84.599,84.572,0.46977479]
["bitfinex","SOLUSD",1773078083439,0.45222807,84.589,84.532,41.40443854]
["bitfinex","SOLUSD",1773078084329,41.37164741,84.599,84.533,4.82477569]
["bitfinex","SOLUSD",1773078084539,0.45222807,84.607,84.537,4.82477569]
["bitfinex","SOLUSD",1773078084840,0.45222807,84.607,84.54,5.10909883]
["bitfinex","SOLUSD",1773078085218,0.45222807,84.599,84.54,5.10909883]
["bitfinex","SOLUSD",1773078085425,0.45222807,84.599,84.542,0.46977479]
["bitfinex","SOLUSD",1773078086351,41.36724659,84.608,84.548,4.82477569]
["bitfinex","SOLUSD",1773078086552,0.45222807,84.607,84.558,0.28432314]
["bitfinex","SOLUSD",1773078086726,0.45222807,84.607,84.559,0.46977479]
["bitfinex","SOLUSD",1773078086931,0.45222807,84.599,84.559,0.46977479]
["bitfinex","SOLUSD",1773078088438,0.45222807,84.597,84.561,0.46977479]
["bitfinex","SOLUSD",1773078088945,11.82061041,84.598,84.561,0.46977479]
["bitfinex","SOLUSD",1773078089148,0.45222807,84.597,84.561,0.46977479]
["bitfinex","SOLUSD",1773078090143,11.81921331,84.608,84.561,0.46977479]
["bitfinex","SOLUSD",1773078090447,0.45222807,84.607,84.561,0.46977479]
["bitfinex","SOLUSD",1773078090644,0.45222807,84.607,84.538,94.63168297]
["bitfinex","SOLUSD",1773078090645,0.45222807,84.615,84.566,0.46977479]
["bitfinex","SOLUSD",1773078090952,11.8183752,84.614,84.566,0.46977479]
["bitfinex","SOLUSD",1773078091251,11.8183752,84.614,84.575,0.46977479]
["bitfinex","SOLUSD",1773078091426,11.81725792,84.622,84.575,0.46977479]
["bitfinex","SOLUSD",1773078091822,0.45222807,84.621,84.575,0.46977479]
["bitfinex","SOLUSD",1773078092040,11.81725792,84.622,84.586,0.46977479]
["bitfinex","SOLUSD",1773078092227,11.81631591,84.629,84.586,0.46977479]
["bitfinex","SOLUSD",1773078093243,0.46332524,84.632,84.589,0.50714021]
["bitfinex","SOLUSD",1773078093936,0.46332524,84.619,84.58,0.28432314]
["bitfinex","SOLUSD",1773078094830,0.46332524,84.63,84.581,0.50714021]
["bitfinex","SOLUSD",1773078095035,0.46332524,84.63,84.584,0.50714021]
["bitfinex","SOLUSD",1773078095226,0.46332524,84.629,84.584,0.50714021]
["bitfinex","SOLUSD",1773078095844,0.46332524,84.629,84.583,0.28432314]
["bitfinex","SOLUSD",1773078095845,0.46332524,84.619,84.571,0.50714021]
["bitfinex","SOLUSD",1773078096054,0.46332524,84.619,84.576,0.50714021]
["bitfinex","SOLUSD",1773078096231,0.46332524,84.609,84.571,12.33152445]
["bitfinex","SOLUSD",1773078096851,0.46332524,84.609,84.572,0.50714021]
["bitfinex","SOLUSD",1773078098349,11.81921331,84.608,84.574,0.50714021]
["bitfinex","SOLUSD",1773078098534,12.28253855,84.608,84.574,0.50714021]
["bitfinex","SOLUSD",1773078099349,12.28084391,84.621,84.586,0.50714021]
["bitfinex","SOLUSD",1773078099858,0.46332524,84.62,84.586,0.50714021]
["bitfinex","SOLUSD",1773078101952,11.48192214,84.63,84.589,0.50714021]
["bitfinex","SOLUSD",1773078101953,0.46332524,84.625,84.589,0.50714021]
["bitfinex","SOLUSD",1773078103155,0.46332524,84.623,84.59,11.82172833]
["bitfinex","SOLUSD",1773078103860,11.81624857,84.63,84.591,0.48667544]
["bitfinex","SOLUSD",1773078104244,0.49820105,84.629,84.591,0.48667544]
["bitfinex","SOLUSD",1773078104644,0.49820105,84.629,84.571,59.12152603]
["bitfinex","SOLUSD",1773078104645,0.49820105,84.629,84.586,0.48667544]
["bitfinex","SOLUSD",1773078104966,0.49820105,84.619,84.586,0.48667544]
["bitfinex","SOLUSD",1773078105641,0.49820105,84.617,84.587,11.82214761]
["bitfinex","SOLUSD",1773078105845,0.49820105,84.617,84.588,0.48667544]
["bitfinex","SOLUSD",1773078106143,0.49820105,84.609,84.566,11.82508336]
["bitfinex","SOLUSD",1773078106349,0.49820105,84.609,84.567,0.48667544]
["bitfinex","SOLUSD",1773078106558,0.49820105,84.599,84.567,0.48667544]
["bitfinex","SOLUSD",1773078107343,0.49820105,84.599,84.558,0.48667544]
["bitfinex","SOLUSD",1773078107646,0.49820105,84.587,84.538,0.48667544]
["bitfinex","SOLUSD",1773078107850,0.49820105,84.579,84.538,0.48667544]
["bitfinex","SOLUSD",1773078108956,0.49820105,84.577,84.54,0.48667544]
["bitfinex","SOLUSD",1773078111144,0.49820105,84.575,84.541,12.31525565]
["bitfinex","SOLUSD",1773078111555,0.49820105,84.589,84.542,0.48667544]
["bitfinex","SOLUSD",1773078114455,11.48192214,84.59,84.53,0.1183]
["bitfinex","SOLUSD",1773078114456,0.49820105,84.587,84.544,0.48667544]
["bitfinex","SOLUSD",1773078115056,11.48192214,84.59,84.545,0.48667544]
["bitfinex","SOLUSD",1773078115255,11.82040846,84.6,84.548,0.48667544]
["bitfinex","SOLUSD",1773078115455,12.31860951,84.6,84.548,0.48667544]
["bitfinex","SOLUSD",1773078115769,0.49820105,84.599,84.548,0.48667544]
["bitfinex","SOLUSD",1773078116074,0.49820105,84.618,84.568,0.48667544]
["bitfinex","SOLUSD",1773078116472,0.49820105,84.599,84.57,0.48667544]
["bitfinex","SOLUSD",1773078118476,0.49820105,84.598,84.571,11.82438424]
["bitfinex","SOLUSD",1773078119874,0.49820105,84.598,84.561,11.82578257]
["bitfinex","SOLUSD",1773078120467,0.49820105,84.596,84.563,11.82550287]
["bitfinex","SOLUSD",1773078120661,0.49820105,84.601,84.564,0.48667544]
["bitfinex","SOLUSD",1773078121266,0.49820105,84.599,84.563,11.82550287]
["bitfinex","SOLUSD",1773078121463,0.49820105,84.589,84.556,0.48667544]
["bitfinex","SOLUSD",1773078122453,0.49820105,84.589,84.535,0.14216157]
["bitfinex","SOLUSD",1773078122454,1.18207501,84.615,84.558,0.48667544]
["bitfinex","SOLUSD",1773078122674,0.49820105,84.609,84.558,0.48667544]
["bitfinex","SOLUSD",1773078122876,0.49820105,84.599,84.558,0.48667544]
["bitfinex","SOLUSD",1773078124682,11.48192214,84.61,84.545,0.28432314]
["bitfinex","SOLUSD",1773078124683,0.49824442,84.597,84.56,0.5118069]
["bitfinex","SOLUSD",1773078127782,0.49824442,84.619,84.563,0.5118069]
["bitfinex","SOLUSD",1773078128885,0.49824442,84.609,84.563,0.5118069]
["bitfinex","SOLUSD",1773078130167,0.49824442,84.599,84.564,11.82536303]
["bitfinex","SOLUSD",1773078132776,0.49824442,84.597,84.559,0.5118069]
["bitfinex","SOLUSD",1773078133973,0.49824442,84.605,84.559,0.5118069]
["bitfinex","SOLUSD",1773078134971,41.0498051,84.61,84.561,0.5118069]
["bitfinex","SOLUSD",1773078134972,0.49824442,84.603,84.561,0.5118069]
["bitfinex","SOLUSD",1773078135489,0.49824442,84.613,84.562,0.5118069]
["bitfinex","SOLUSD",1773078136579,0.49824442,84.599,84.562,0.5118069]
["bitfinex","SOLUSD",1773078137181,0.49824442,84.597,84.563,11.82550287]
["bitfinex","SOLUSD",1773078137572,0.49824442,84.597,84.564,0.5118069]
["bitfinex","SOLUSD",1773078138581,11.81963679,84.605,84.564,0.5118069]
["bitfinex","SOLUSD",1773078138889,29.54364518,84.621,84.564,0.5118069]
["bitfinex","SOLUSD",1773078138890,0.49824442,84.607,84.565,0.5118069]
["bitfinex","SOLUSD",1773078139190,0.49824442,84.607,84.567,0.5118069]
["bitfinex","SOLUSD",1773078139383,0.49824442,84.605,84.567,0.5118069]
["bitfinex","SOLUSD",1773078139570,0.49824442,84.599,84.567,0.5118069]
["bitfinex","SOLUSD",1773078140470,41.86646888,84.606,84.567,0.5118069]
["bitfinex","SOLUSD",1773078140677,41.86646888,84.606,84.566,11.82508336]
["bitfinex","SOLUSD",1773078140678,0.49824442,84.605,84.569,0.5118069]
["bitfinex","SOLUSD",1773078142997,0.49824442,84.603,84.571,0.5118069]
["bitfinex","SOLUSD",1773078144590,0.49824442,84.618,84.571,0.5118069]
["bitfinex","SOLUSD",1773078144783,0.49824442,84.609,84.571,0.5118069]
["bitfinex","SOLUSD",1773078144982,0.49824442,84.607,84.572,11.82424443]
["bitfinex","SOLUSD",1773078146883,0.49824442,84.605,84.573,0.5118069]
["bitfinex","SOLUSD",1773078149091,0.49824442,84.613,84.575,0.5118069]
["bitfinex","SOLUSD",1773078150188,0.49824442,84.609,84.575,0.5118069]
["bitfinex","SOLUSD",1773078150393,0.49824442,84.609,84.574,11.82396481]
["bitfinex","SOLUSD",1773078150701,0.49824442,84.599,84.57,11.82447038]
["bitfinex","SOLUSD",1773078151284,0.49824442,84.597,84.565,0.5118069]
["bitfinex","SOLUSD",1773078153301,0.50562436,84.595,84.554,0.52221248]
["bitfinex","SOLUSD",1773078153503,0.50562436,84.589,84.555,11.82662172]
["bitfinex","SOLUSD",1773078153686,0.50562436,84.589,84.551,11.82715516]
["bitfinex","SOLUSD",1773078154810,0.50562436,84.589,84.551,12.34936764]
["bitfinex","SOLUSD",1773078154994,0.50562436,84.589,84.552,0.52221248]
["bitfinex","SOLUSD",1773078155385,0.50562436,84.587,84.553,11.82690147]
["bitfinex","SOLUSD",1773078155903,0.50562436,84.587,84.553,12.34911395]
["bitfinex","SOLUSD",1773078156102,0.50562436,84.587,84.553,0.52221248]
["bitfinex","SOLUSD",1773078156298,0.50562436,84.587,84.54,0.52221248]
["bitfinex","SOLUSD",1773078157804,0.50562436,84.585,84.54,0.52221248]
["bitfinex","SOLUSD",1773078158107,0.50562436,84.585,84.542,0.52221248]
["bitfinex","SOLUSD",1773078158310,0.50562436,84.579,84.542,0.52221248]
["bitfinex","SOLUSD",1773078160414,0.50562436,84.577,84.544,0.52221248]
["bitfinex","SOLUSD",1773078161002,0.50562436,84.577,84.542,11.82840433]
["bitfinex","SOLUSD",1773078161398,0.50562436,84.577,84.542,12.35061681]
["bitfinex","SOLUSD",1773078161598,0.50562436,84.577,84.543,0.52221248]
["bitfinex","SOLUSD",1773078162403,0.50562436,84.575,84.53,0.64051248]
["bitfinex","SOLUSD",1773078162609,0.50562436,84.569,84.53,0.64051248]
["bitfinex","SOLUSD",1773078163497,0.50562436,84.569,84.53,0.1183]
["bitfinex","SOLUSD",1773078163697,41.38289821,84.576,84.53,0.1183]
["bitfinex","SOLUSD",1773078163698,0.50562436,84.549,84.53,0.1183]
["bitfinex","SOLUSD",1773078164402,0.50562436,84.547,84.53,0.1183]
["bitfinex","SOLUSD",1773078164817,11.82760088,84.548,84.491,11.83558012]
["bitfinex","SOLUSD",1773078164818,4.29300442,84.54,84.492,0.52221248]
["bitfinex","SOLUSD",1773078165019,0.50562436,84.529,84.492,0.52221248]
["bitfinex","SOLUSD",1773078166004,0.50562436,84.529,84.493,41.42354987]
["bitfinex","SOLUSD",1773078166318,0.50562436,84.529,84.494,0.52221248]
["bitfinex","SOLUSD",1773078166911,0.50562436,84.529,84.494,0.66437405]
["bitfinex","SOLUSD",1773078167092,0.52735859,84.536,84.495,0.48435132]
["bitfinex","SOLUSD",1773078168214,0.52735859,84.535,84.497,0.48435132]
["bitfinex","SOLUSD",1773078168923,0.52735859,84.542,84.497,0.48435132]
["bitfinex","SOLUSD",1773078169517,0.52735859,84.539,84.497,0.48435132]
["bitfinex","SOLUSD",1773078170810,0.52735859,84.537,84.499,0.48435132]
["bitfinex","SOLUSD",1773078173524,0.52735859,84.535,84.501,0.48435132]
["bitfinex","SOLUSD",1773078174721,0.52735859,84.533,84.487,0.48435132]
["bitfinex","SOLUSD",1773078174923,0.52735859,84.509,84.487,0.48435132]
["bitfinex","SOLUSD",1773078175098,0.52735859,84.516,84.487,0.48435132]
["bitfinex","SOLUSD",1773078176707,11.83164404,84.52,84.489,0.48435132]
["bitfinex","SOLUSD",1773078177717,4.29300442,84.53,84.489,0.48435132]
["bitfinex","SOLUSD",1773078177718,0.52735859,84.519,84.489,0.48435132]
["bitfinex","SOLUSD",1773078179026,11.83025943,84.529,84.491,0.48435132]
["bitfinex","SOLUSD",1773078179231,0.52735859,84.537,84.492,0.48435132]
["bitfinex","SOLUSD",1773078180106,0.52735859,84.529,84.492,0.48435132]
["bitfinex","SOLUSD",1773078180515,0.52735859,84.537,84.492,0.48435132]
["bitfinex","SOLUSD",1773078180732,0.52735859,84.548,84.492,0.48435132]
["bitfinex","SOLUSD",1773078181135,11.82774078,84.547,84.493,41.42354987]
["bitfinex","SOLUSD",1773078181340,0.52735859,84.539,84.495,0.48435132]
["bitfinex","SOLUSD",1773078182132,0.52735859,84.539,84.494,0.28432314]
["bitfinex","SOLUSD",1773078182133,0.52735859,84.55,84.498,0.48435132]
["bitfinex","SOLUSD",1773078182321,11.82649516,84.556,84.498,0.48435132]
["bitfinex","SOLUSD",1773078182522,0.52735859,84.558,84.498,0.48435132]
["bitfinex","SOLUSD",1773078183022,0.52735859,84.558,84.507,0.48435132]
["bitfinex","SOLUSD",1773078183234,0.52735859,84.558,84.51,0.50164397]
["bitfinex","SOLUSD",1773078183410,0.52734754,84.568,84.51,0.50164397]
["bitfinex","SOLUSD",1773078185115,0.52734754,84.559,84.51,0.50164397]
["bitfinex","SOLUSD",1773078185312,0.52734754,84.557,84.513,0.50164397]
["bitfinex","SOLUSD",1773078185816,0.52734754,84.549,84.513,0.50164397]
["bitfinex","SOLUSD",1773078186020,0.52734754,84.539,84.513,0.50164397]
["bitfinex","SOLUSD",1773078186222,0.52734754,84.529,84.471,0.50164397]
["bitfinex","SOLUSD",1773078186428,4.29300442,84.51,84.472,0.50164397]
["bitfinex","SOLUSD",1773078186623,4.29300442,84.51,84.473,0.50164397]
["bitfinex","SOLUSD",1773078186928,0.52734754,84.509,84.473,0.50164397]
["bitfinex","SOLUSD",1773078187331,0.52734754,84.509,84.475,0.50164397]
["bitfinex","SOLUSD",1773078187838,0.52734754,84.507,84.475,0.50164397]
["bitfinex","SOLUSD",1773078189623,0.52734754,84.507,84.477,0.50164397]
["bitfinex","SOLUSD",1773078191740,0.52734754,84.505,84.479,0.50164397]
["bitfinex","SOLUSD",1773078192735,0.52734754,84.505,84.462,0.50164397]
["bitfinex","SOLUSD",1773078192736,4.30354928,84.49,84.462,0.50164397]
["bitfinex","SOLUSD",1773078192940,4.30354928,84.49,84.43,41.45445931]
["bitfinex","SOLUSD",1773078192941,0.52734754,84.479,84.431,0.50164397]
["bitfinex","SOLUSD",1773078193731,0.52734754,84.469,84.433,0.50164397]
["bitfinex","SOLUSD",1773078194933,0.52734754,84.469,84.302,26.38352977]
["bitfinex","SOLUSD",1773078194934,0.52734754,84.459,84.407,0.50164397]
["bitfinex","SOLUSD",1773078195169,41.43090508,84.478,84.399,0.50164397]
["bitfinex","SOLUSD",1773078195170,0.45181222,84.429,84.399,0.50164397]
["bitfinex","SOLUSD",1773078195436,0.45181222,84.429,84.356,47.4177748]
["bitfinex","SOLUSD",1773078195643,0.28432314,84.457,84.361,29.63454676]
["bitfinex","SOLUSD",1773078195644,0.52734754,84.419,84.361,29.63454676]
["bitfinex","SOLUSD",1773078195831,0.52734754,84.419,84.361,41.48836546]
["bitfinex","SOLUSD",1773078196152,0.52734754,84.419,84.362,4.82477569]
["bitfinex","SOLUSD",1773078196329,0.52734754,84.429,84.363,1.18535376]
["bitfinex","SOLUSD",1773078196519,0.52734754,84.429,84.362,4.82477569]
["bitfinex","SOLUSD",1773078196860,4.30354928,84.43,84.369,4.82477569]
["bitfinex","SOLUSD",1773078197147,4.30354928,84.38,84.333,47.4308361]
["bitfinex","SOLUSD",1773078197343,4.30354928,84.4,84.352,0.53289196]
["bitfinex","SOLUSD",1773078197544,4.30354928,84.4,84.305,47.44625133]
["bitfinex","SOLUSD",1773078197545,4.30354928,84.38,84.343,0.53289196]
["bitfinex","SOLUSD",1773078197732,12.13701785,84.369,84.343,0.53289196]
["bitfinex","SOLUSD",1773078197926,11.85269471,84.369,84.333,0.53289196]
["bitfinex","SOLUSD",1773078198124,3.69383402,84.404,84.309,0.53289196]
["bitfinex","SOLUSD",1773078198434,41.4657552,84.407,84.312,0.53289196]
["bitfinex","SOLUSD",1773078198642,11.56517528,84.39,84.314,0.53289196]
["bitfinex","SOLUSD",1773078198824,11.56517528,84.38,84.314,0.53289196]
["bitfinex","SOLUSD",1773078199040,0.28432314,84.403,84.319,0.53289196]
["bitfinex","SOLUSD",1773078199253,11.56517528,84.39,84.319,0.53289196]
["bitfinex","SOLUSD",1773078199550,11.56517528,84.4,84.336,0.53289196]
["bitfinex","SOLUSD",1773078199850,11.56517528,84.4,84.339,0.53289196]
["bitfinex","SOLUSD",1773078200042,17.57351726,84.402,84.339,0.53289196]
["bitfinex","SOLUSD",1773078200043,11.56517528,84.39,84.339,0.53289196]
["bitfinex","SOLUSD",1773078200443,11.84848161,84.399,84.339,0.53289196]
["bitfinex","SOLUSD",1773078200653,17.45507965,84.398,84.339,0.53289196]
["bitfinex","SOLUSD",1773078201856,11.84988564,84.389,84.341,0.53289196]
["bitfinex","SOLUSD",1773078202245,17.45507965,84.398,84.342,0.53289196]
["bitfinex","SOLUSD",1773078202554,14.05881381,84.397,84.342,0.53289196]
["bitfinex","SOLUSD",1773078202731,14.05881381,84.397,84.343,4.82477569]
["bitfinex","SOLUSD",1773078202940,14.05881381,84.397,84.346,0.53289196]
["bitfinex","SOLUSD",1773078203948,14.05881381,84.397,84.349,0.53289196]
["bitfinex","SOLUSD",1773078205041,11.84890279,84.396,84.349,0.53289196]
["bitfinex","SOLUSD",1773078205455,0.52734754,84.395,84.347,41.43595567]
["bitfinex","SOLUSD",1773078205649,0.52734754,84.389,84.347,41.43595567]
["bitfinex","SOLUSD",1773078205849,0.52734754,84.389,84.306,1.18615519]
["bitfinex","SOLUSD",1773078205850,0.52734754,84.359,84.302,11.86211477]
["bitfinex","SOLUSD",1773078206047,0.52734754,84.349,84.302,41.51740171]
["bitfinex","SOLUSD",1773078206353,0.52734754,84.339,84.302,41.51740171]
["bitfinex","SOLUSD",1773078206562,0.52734754,84.357,84.302,100.82797559]
["bitfinex","SOLUSD",1773078206766,0.52734754,84.357,84.302,41.51740171]
["bitfinex","SOLUSD",1773078207143,0.52734754,84.357,84.303,0.28432314]
["bitfinex","SOLUSD",1773078207446,0.52734754,84.357,84.303,0.50164397]
["bitfinex","SOLUSD",1773078207656,11.85416684,84.359,84.303,0.50164397]
["bitfinex","SOLUSD",1773078207657,12.09252282,84.35,84.304,0.50164397]
["bitfinex","SOLUSD",1773078208043,12.09252282,84.35,84.306,0.50164397]
["bitfinex","SOLUSD",1773078208239,0.52734754,84.349,84.306,0.50164397]
["bitfinex","SOLUSD",1773078209460,0.52734754,84.339,84.306,0.50164397]
["bitfinex","SOLUSD",1773078210194,0.52734754,84.339,84.307,11.86141127]
["bitfinex","SOLUSD",1773078210459,0.52734754,84.338,84.307,11.86141127]
["bitfinex","SOLUSD",1773078211645,0.52734754,84.338,84.307,41.51493944]
["bitfinex","SOLUSD",1773078211950,0.52734754,84.347,84.308,0.50164397]
["bitfinex","SOLUSD",1773078212144,0.52734754,84.347,84.309,41.51395461]
["bitfinex","SOLUSD",1773078212351,0.52734754,84.347,84.31,0.50164397]
["bitfinex","SOLUSD",1773078212669,40.86951135,84.362,84.31,0.50164397]
["bitfinex","SOLUSD",1773078212670,0.52734754,84.356,84.31,0.50164397]
["bitfinex","SOLUSD",1773078213173,0.49932091,84.354,84.31,0.50164397]
["bitfinex","SOLUSD",1773078213960,0.49932091,84.36,84.31,0.51188605]
["bitfinex","SOLUSD",1773078214160,11.23519993,84.362,84.313,0.51188605]
["bitfinex","SOLUSD",1773078214361,11.23519993,84.362,84.314,0.51188605]
["bitfinex","SOLUSD",1773078214551,11.73452084,84.362,84.314,0.51188605]
["bitfinex","SOLUSD",1773078214754,0.49932091,84.361,84.314,0.51188605]
["bitfinex","SOLUSD",1773078215455,11.23519993,84.362,84.314,0.51188605]
["bitfinex","SOLUSD",1773078216368,11.23519993,84.362,84.316,0.51188605]
["bitfinex","SOLUSD",1773078216947,0.49932091,84.37,84.317,0.51188605]
["bitfinex","SOLUSD",1773078218253,0.49932091,84.389,84.328,0.51188605]
["bitfinex","SOLUSD",1773078218670,0.49932091,84.389,84.338,0.51188605]
["bitfinex","SOLUSD",1773078219568,11.84790169,84.404,84.338,0.51188605]
["bitfinex","SOLUSD",1773078219768,11.56517528,84.4,84.342,0.51610644]
["bitfinex","SOLUSD",1773078219974,11.84805496,84.403,84.342,0.51610644]
["bitfinex","SOLUSD",1773078220175,11.84718903,84.409,84.342,0.51610644]
["bitfinex","SOLUSD",1773078220384,11.84768105,84.405,84.345,0.51610644]
["bitfinex","SOLUSD",1773078220686,11.56517528,84.38,84.343,11.85634848]
["bitfinex","SOLUSD",1773078220966,11.56517528,84.37,84.343,11.85634848]
["bitfinex","SOLUSD",1773078221556,0.07627521,84.369,84.343,11.85634848]
["bitfinex","SOLUSD",1773078221755,0.07627521,84.369,84.343,41.49721968]
["bitfinex","SOLUSD",1773078221982,11.56517528,84.37,84.343,41.49721968]
["bitfinex","SOLUSD",1773078222154,0.07627521,84.378,84.343,42.01332612]
["bitfinex","SOLUSD",1773078222661,0.07627521,84.378,84.343,41.49721968]
["bitfinex","SOLUSD",1773078222868,0.0781973,84.391,84.344,0.51610644]
["bitfinex","SOLUSD",1773078223064,0.08009935,84.389,84.344,0.51610644]
["bitfinex","SOLUSD",1773078223860,0.08009935,84.398,84.344,0.51610644]
["bitfinex","SOLUSD",1773078224376,0.08009935,84.398,84.345,0.53477449]
["bitfinex","SOLUSD",1773078224580,1.48109529,84.397,84.347,0.53477449]
["bitfinex","SOLUSD",1773078224882,0.08009935,84.398,84.347,0.53477449]
["bitfinex","SOLUSD",1773078225058,11.65085284,84.39,84.347,0.53477449]
["bitfinex","SOLUSD",1773078225261,0.08567756,84.39,84.347,0.53477449]
["bitfinex","SOLUSD",1773078225462,0.08567756,84.369,84.346,11.85592677]
["bitfinex","SOLUSD",1773078226574,0.08750169,84.359,84.335,41.50100888]
["bitfinex","SOLUSD",1773078227176,1.76541843,84.397,84.335,41.50100888]
["bitfinex","SOLUSD",1773078227177,11.65447317,84.37,84.335,41.50100888]
["bitfinex","SOLUSD",1773078227357,0.08929789,84.379,84.336,0.53477449]
["bitfinex","SOLUSD",1773078227777,0.08929789,84.383,84.336,0.53477449]
["bitfinex","SOLUSD",1773078228367,11.56517528,84.39,84.336,0.53477449]
["bitfinex","SOLUSD",1773078228569,11.56517528,84.39,84.338,0.53477449]
["bitfinex","SOLUSD",1773078228778,11.84744417,84.407,84.339,0.53477449]
["bitfinex","SOLUSD",1773078229078,0.09107951,84.409,84.347,0.53477449]
["bitfinex","SOLUSD",1773078229386,11.84762497,84.406,84.347,0.53477449]
["bitfinex","SOLUSD",1773078229591,0.09283374,84.398,84.347,0.53477449]
["bitfinex","SOLUSD",1773078229960,0.09456632,84.397,84.347,0.53477449]
["bitfinex","SOLUSD",1773078230687,11.56517528,84.41,84.349,0.53477449]
["bitfinex","SOLUSD",1773078230885,0.09456632,84.406,84.349,0.53477449]
["bitfinex","SOLUSD",1773078231565,0.09456632,84.406,84.35,0.53477449]
["bitfinex","SOLUSD",1773078231771,0.09628679,84.398,84.35,0.53477449]
["bitfinex","SOLUSD",1773078232790,0.09628679,84.398,84.352,0.53477449]
["bitfinex","SOLUSD",1773078232791,11.94490879,84.398,84.352,0.53477449]
["bitfinex","SOLUSD",1773078232992,0.09798866,84.397,84.352,0.53477449]
["bitfinex","SOLUSD",1773078233170,0.09966338,84.39,84.352,0.53477449]
["bitfinex","SOLUSD",1773078233889,0.09966338,84.403,84.352,0.53477449]
["bitfinex","SOLUSD",1773078234092,11.84742505,84.407,84.353,0.53477449]
["bitfinex","SOLUSD",1773078235089,11.84742505,84.407,84.355,0.53477449]
["bitfinex","SOLUSD",1773078236769,11.84742505,84.407,84.357,0.53477449]
["bitfinex","SOLUSD",1773078237171,0.1013183,84.408,84.357,0.53477449]
["bitfinex","SOLUSD",1773078238883,0.1013183,84.408,84.358,41.48984091]
["bitfinex","SOLUSD",1773078239084,0.1013183,84.408,84.359,0.53477449]
["bitfinex","SOLUSD",1773078241078,0.1013183,84.408,84.361,0.53477449]
["bitfinex","SOLUSD",1773078241701,7.6043239,84.437,84.361,0.53477449]
["bitfinex","SOLUSD",1773078241702,0.1123936,84.427,84.362,0.53477449]
["bitfinex","SOLUSD",1773078241892,0.1123936,84.427,84.36,195.59032714]
["bitfinex","SOLUSD",1773078241893,0.1123936,84.427,84.367,0.53477449]
["bitfinex","SOLUSD",1773078242081,11.84354081,84.435,84.367,0.53477449]
["bitfinex","SOLUSD",1773078242273,0.11390088,84.434,84.369,0.53477449]
["bitfinex","SOLUSD",1773078242474,102.7,84.491,84.39,4.82477569]
["bitfinex","SOLUSD",1773078242475,0.11390088,84.459,84.39,4.82477569]
["bitfinex","SOLUSD",1773078242675,0.11390088,84.449,84.398,0.53477449]
["bitfinex","SOLUSD",1773078242879,0.11390088,84.439,84.398,0.53477449]
["bitfinex","SOLUSD",1773078243078,0.11390088,84.439,84.4,0.53477449]
["bitfinex","SOLUSD",1773078243379,0.11686061,84.457,84.4,0.51848172]
["bitfinex","SOLUSD",1773078243588,0.11686061,84.455,84.401,0.51848172]
["bitfinex","SOLUSD",1773078243880,11.84048498,84.456,84.401,0.51848172]
["bitfinex","SOLUSD",1773078243881,0.11686061,84.439,84.401,0.51848172]
["bitfinex","SOLUSD",1773078244091,0.11686061,84.439,84.399,41.46968565]
["bitfinex","SOLUSD",1773078244477,0.11686061,84.439,84.4,0.51848172]
["bitfinex","SOLUSD",1773078244884,0.11831849,84.449,84.4,0.51848172]
["bitfinex","SOLUSD",1773078245081,0.11975815,84.448,84.402,0.51848172]
["bitfinex","SOLUSD",1773078245296,0.11975815,84.439,84.402,0.51848172]
["bitfinex","SOLUSD",1773078246398,59.19141652,84.472,84.402,0.51848172]
["bitfinex","SOLUSD",1773078246399,0.12118164,84.457,84.402,0.80280486]
["bitfinex","SOLUSD",1773078246586,0.00270164,84.464,84.403,0.57534644]
["bitfinex","SOLUSD",1773078247192,0.00270164,84.464,84.408,0.57534644]
["bitfinex","SOLUSD",1773078247392,11.93857633,84.47,84.408,0.57534644]
["bitfinex","SOLUSD",1773078247707,23.50375161,84.47,84.408,0.57534644]
["bitfinex","SOLUSD",1773078247999,11.56517528,84.45,84.408,0.57534644]
["bitfinex","SOLUSD",1773078248300,11.56517528,84.46,84.408,0.57534644]
["bitfinex","SOLUSD",1773078249087,41.43581001,84.468,84.41,0.57534644]
["bitfinex","SOLUSD",1773078249409,11.56517528,84.45,84.41,0.57534644]
["bitfinex","SOLUSD",1773078249585,11.54390234,84.45,84.41,0.57534644]
["bitfinex","SOLUSD",1773078249786,11.54390234,84.46,84.41,0.57534644]
["bitfinex","SOLUSD",1773078250703,59.18161606,84.486,84.41,0.57534644]
["bitfinex","SOLUSD",1773078250704,47.31914608,84.533,84.41,1.18469375]
["bitfinex","SOLUSD",1773078250884,11.54390234,84.48,84.418,0.57534644]
["bitfinex","SOLUSD",1773078251203,11.83781838,84.476,84.421,0.57534644]
["bitfinex","SOLUSD",1773078251382,11.54390234,84.46,84.421,0.57534644]
["bitfinex","SOLUSD",1773078251585,41.43202265,84.476,84.419,11.84567455]
["bitfinex","SOLUSD",1773078251803,11.54390234,84.44,84.419,11.84567455]
["bitfinex","SOLUSD",1773078251985,0.28432314,84.475,84.419,11.84567455]
["bitfinex","SOLUSD",1773078252191,11.54390234,84.45,84.419,11.84567455]
["bitfinex","SOLUSD",1773078253307,23.38526522,84.45,84.413,0.57534644]
["bitfinex","SOLUSD",1773078253510,11.54390234,84.45,84.413,0.57534644]
["bitfinex","SOLUSD",1773078254006,11.54390234,84.47,84.413,0.57534644]
["bitfinex","SOLUSD",1773078254389,11.54390234,84.46,84.413,0.57534644]
["bitfinex","SOLUSD",1773078254890,11.54390234,84.47,84.414,0.57534644]
["bitfinex","SOLUSD",1773078255192,11.8400644,84.459,84.416,0.57534644]
["bitfinex","SOLUSD",1773078255584,11.54390234,84.45,84.416,0.57534644]
["bitfinex","SOLUSD",1773078255797,11.54390234,84.46,84.416,0.57534644]
["bitfinex","SOLUSD",1773078256810,11.54390234,84.46,84.418,0.57534644]
["bitfinex","SOLUSD",1773078257383,0.28432314,84.481,84.418,0.57534644]
["bitfinex","SOLUSD",1773078257602,11.54390234,84.46,84.418,0.57534644]
["bitfinex","SOLUSD",1773078257804,29.58848829,84.493,84.419,0.57534644]
["bitfinex","SOLUSD",1773078258005,11.54390234,84.47,84.419,0.57534644]
["bitfinex","SOLUSD",1773078258194,11.54390234,84.46,84.419,0.57534644]
["bitfinex","SOLUSD",1773078258403,11.54390234,84.45,84.419,0.57534644]
["bitfinex","SOLUSD",1773078258793,11.54390234,84.46,84.42,42.03471625]
["bitfinex","SOLUSD",1773078259107,11.54390234,84.47,84.421,0.57534644]
["bitfinex","SOLUSD",1773078259693,11.54390234,84.46,84.421,0.57534644]
["bitfinex","SOLUSD",1773078260103,0.02011962,84.459,84.421,0.57534644]
["bitfinex","SOLUSD",1773078260686,11.56402196,84.45,84.421,0.57534644]
["bitfinex","SOLUSD",1773078260887,11.56402196,84.45,84.422,11.8452536]
["bitfinex","SOLUSD",1773078261091,23.4050848,84.46,84.423,0.57534644]
["bitfinex","SOLUSD",1773078261599,11.54390234,84.46,84.423,0.57534644]
["bitfinex","SOLUSD",1773078263195,0.02324747,84.458,84.425,0.57534644]
["bitfinex","SOLUSD",1773078263405,0.02324747,84.458,84.424,41.45740547]
["bitfinex","SOLUSD",1773078263406,0.02324747,84.449,84.424,11.84497299]
["bitfinex","SOLUSD",1773078263608,11.54390234,84.44,84.411,0.57534644]
["bitfinex","SOLUSD",1773078264110,0.02324747,84.449,84.411,0.57534644]
["bitfinex","SOLUSD",1773078265920,0.02324747,84.449,84.387,0.28432314]
["bitfinex","SOLUSD",1773078265921,0.02324747,84.449,84.413,0.57534644]
["bitfinex","SOLUSD",1773078267296,11.86471391,84.449,84.413,0.57534644]
["bitfinex","SOLUSD",1773078267614,11.84146644,84.449,84.413,0.57534644]
["bitfinex","SOLUSD",1773078268599,11.54390234,84.45,84.415,0.57534644]
["bitfinex","SOLUSD",1773078269100,0.02918385,84.481,84.415,0.57534644]
["bitfinex","SOLUSD",1773078269414,0.50033629,84.54,84.423,0.51848172]
["bitfinex","SOLUSD",1773078269618,0.1,84.56,84.429,8.51860971]
["bitfinex","SOLUSD",1773078269619,0.50033629,84.558,84.429,8.51860971]
["bitfinex","SOLUSD",1773078269914,11.82606227,84.559,84.453,3.69383402]
["bitfinex","SOLUSD",1773078269915,0.50033629,84.509,84.453,3.69383402]
["bitfinex","SOLUSD",1773078270112,11.54390234,84.5,84.461,0.51848172]
["bitfinex","SOLUSD",1773078270411,0.50033629,84.509,84.461,0.51848172]
["bitfinex","SOLUSD",1773078270616,0.50033629,84.509,84.464,0.51848172]
["bitfinex","SOLUSD",1773078271412,11.54390234,84.54,84.471,0.59124049]
["bitfinex","SOLUSD",1773078272312,41.39121796,84.559,84.472,4.82477569]
["bitfinex","SOLUSD",1773078272519,11.54390234,84.54,84.48,0.59124049]
["bitfinex","SOLUSD",1773078272714,11.54390234,84.54,84.483,0.59124049]
["bitfinex","SOLUSD",1773078274612,11.54390234,84.54,84.472,8.51860971]
["bitfinex","SOLUSD",1773078274613,11.83025943,84.529,84.485,0.59124049]
["bitfinex","SOLUSD",1773078274995,11.54390234,84.53,84.485,0.59124049]
["bitfinex","SOLUSD",1773078275303,11.83025943,84.529,84.485,0.59124049]
["bitfinex","SOLUSD",1773078276018,11.54390234,84.53,84.485,0.59124049]
["bitfinex","SOLUSD",1773078276525,11.54390234,84.52,84.485,0.59124049]
["bitfinex","SOLUSD",1773078276822,11.54390234,84.52,84.486,11.83628056]
["bitfinex","SOLUSD",1773078277411,11.54390234,84.52,84.487,0.59124049]
["bitfinex","SOLUSD",1773078277612,11.54390234,84.53,84.487,0.59124049]
["bitfinex","SOLUSD",1773078278012,11.82830039,84.543,84.487,0.59124049]
["bitfinex","SOLUSD",1773078278013,11.54390234,84.52,84.487,0.59124049]
["bitfinex","SOLUSD",1773078278402,11.54390234,84.52,84.486,41.42698197]
["bitfinex","SOLUSD",1773078278403,11.54390234,84.51,84.486,11.83628056]
["bitfinex","SOLUSD",1773078278800,23.37548,84.52,84.48,0.59124049]
["bitfinex","SOLUSD",1773078279023,11.83157766,84.52,84.48,0.59124049]
["bitfinex","SOLUSD",1773078279206,23.37548,84.52,84.48,0.59124049]
["bitfinex","SOLUSD",1773078280266,11.83081477,84.526,84.48,0.59124049]
["bitfinex","SOLUSD",1773078280408,11.83025943,84.529,84.48,0.59124049]
["bitfinex","SOLUSD",1773078280607,11.54390234,84.52,84.48,0.59124049]
["bitfinex","SOLUSD",1773078282821,11.54390234,84.53,84.482,0.59124049]
["bitfinex","SOLUSD",1773078283021,0.0201461,84.529,84.482,0.59124049]
["bitfinex","SOLUSD",1773078283840,0.0201461,84.539,84.482,0.59124049]
["bitfinex","SOLUSD",1773078284039,11.54390234,84.53,84.482,0.59124049]
["bitfinex","SOLUSD",1773078284930,0.02157079,84.529,84.484,0.59124049]
["bitfinex","SOLUSD",1773078285937,0.02298282,84.528,84.486,0.59124049]
["bitfinex","SOLUSD",1773078287535,0.02711448,84.519,84.486,0.59124049]
["bitfinex","SOLUSD",1773078288216,0.02846191,84.518,84.487,11.83614047]
["bitfinex","SOLUSD",1773078290113,0.03110781,84.553,84.488,0.59124049]
["bitfinex","SOLUSD",1773078290316,41.39121796,84.559,84.488,0.59124049]
["bitfinex","SOLUSD",1773078290317,0.03110781,84.549,84.488,0.59124049]
["bitfinex","SOLUSD",1773078290719,11.54390234,84.54,84.488,0.59124049]
["bitfinex","SOLUSD",1773078291034,0.03110781,84.539,84.488,0.59124049]
["bitfinex","SOLUSD",1773078291430,11.54390234,84.55,84.488,0.59124049]
["bitfinex","SOLUSD",1773078291431,0.03240103,84.549,84.488,0.59124049]
["bitfinex","SOLUSD",1773078293026,0.0349582,84.548,84.49,0.59124049]
["bitfinex","SOLUSD",1773078293441,0.1,84.56,84.491,0.59124049]
["bitfinex","SOLUSD",1773078293442,0.0349582,84.556,84.491,0.59124049]
["bitfinex","SOLUSD",1773078293648,11.82662172,84.555,84.491,0.59124049]
["bitfinex","SOLUSD",1773078293824,0.0349582,84.549,84.491,0.59124049]
["bitfinex","SOLUSD",1773078295044,0.0349582,84.549,84.494,0.59124049]
["bitfinex","SOLUSD",1773078296841,0.03868345,84.539,84.494,0.59124049]
["bitfinex","SOLUSD",1773078297032,0.03989839,84.509,84.472,0.59124049]
["bitfinex","SOLUSD",1773078299537,11.58618779,84.52,84.474,0.59124049]
["bitfinex","SOLUSD",1773078299744,41.40639787,84.528,84.474,0.59124049]
["bitfinex","SOLUSD",1773078299745,11.54390234,84.51,84.474,0.59124049]
["bitfinex","SOLUSD",1773078300531,11.58736079,84.51,84.474,0.59124049]
["bitfinex","SOLUSD",1773078301053,0.04345845,84.518,84.474,0.59124049]
["bitfinex","SOLUSD",1773078301849,0.04345845,84.518,84.476,0.59124049]
["bitfinex","SOLUSD",1773078302747,11.54390234,84.53,84.476,0.59124049]
["bitfinex","SOLUSD",1773078302945,0.04575219,84.559,84.479,0.59124049]
["bitfinex","SOLUSD",1773078303148,0.04688272,84.558,84.491,0.59917489]
["bitfinex","SOLUSD",1773078303330,0.04800151,84.549,84.491,0.59917489]
["bitfinex","SOLUSD",1773078304150,0.04910649,84.558,84.494,0.59917489]
["bitfinex","SOLUSD",1773078304353,11.54390234,84.55,84.494,0.59917489]
["bitfinex","SOLUSD",1773078304755,11.59300883,84.55,84.494,0.59917489]
["bitfinex","SOLUSD",1773078304951,0.04910649,84.549,84.494,0.59917489]
["bitfinex","SOLUSD",1773078305258,0.05020043,84.539,84.494,0.59917489]
["bitfinex","SOLUSD",1773078306051,0.05020043,84.539,84.496,0.59917489]
["bitfinex","SOLUSD",1773078307852,0.05234994,84.548,84.498,0.59917489]
["bitfinex","SOLUSD",1773078308148,0.0534081,84.539,84.498,0.59917489]
["bitfinex","SOLUSD",1773078309340,11.82624276,84.558,84.498,0.59917489]
["bitfinex","SOLUSD",1773078309538,11.64390234,84.56,84.498,0.59917489]
["bitfinex","SOLUSD",1773078309539,0.15445197,84.56,84.501,0.59917489]
["bitfinex","SOLUSD",1773078309747,0.05445197,84.559,84.502,0.59917489]
["bitfinex","SOLUSD",1773078309945,0.05445197,84.559,84.505,0.59917489]
["bitfinex","SOLUSD",1773078310651,11.59938495,84.54,84.505,0.59917489]
["bitfinex","SOLUSD",1773078311037,0.05650843,84.549,84.505,0.59917489]
["bitfinex","SOLUSD",1773078311854,11.88396942,84.549,84.507,0.59917489]
["bitfinex","SOLUSD",1773078312351,0.05751639,84.548,84.507,0.59917489]
["bitfinex","SOLUSD",1773078312538,0.05751639,84.547,84.507,0.59917489]
["bitfinex","SOLUSD",1773078313052,11.51789492,84.54,84.507,0.59917489]
["bitfinex","SOLUSD",1773078314550,11.82606227,84.559,84.511,0.59917489]
["bitfinex","SOLUSD",1773078315638,0.06045237,84.558,84.511,0.59917489]
["bitfinex","SOLUSD",1773078316045,0.0614057,84.553,84.511,0.59917489]
["bitfinex","SOLUSD",1773078316240,11.82606227,84.559,84.511,0.59917489]
["bitfinex","SOLUSD",1773078316438,0.0614057,84.58,84.513,0.59917489]
["bitfinex","SOLUSD",1773078316635,11.82212235,84.588,84.521,0.59917489]
["bitfinex","SOLUSD",1773078316855,11.88352805,84.588,84.521,0.59917489]
["bitfinex","SOLUSD",1773078317558,0.06236104,84.587,84.521,0.59917489]
["bitfinex","SOLUSD",1773078318949,0.06236104,84.587,84.517,3.69383402]
["bitfinex","SOLUSD",1773078318950,0.06236104,84.587,84.524,0.59917489]
["bitfinex","SOLUSD",1773078319460,4.29631571,84.59,84.531,0.59917489]
["bitfinex","SOLUSD",1773078319761,7.33787057,84.602,84.535,4.82477569]
["bitfinex","SOLUSD",1773078319942,3.79383402,84.63,84.54,0.59917489]
["bitfinex","SOLUSD",1773078319943,11.81942231,84.607,84.54,0.59917489]
["bitfinex","SOLUSD",1773078320337,0.06514822,84.599,84.542,0.59917489]
["bitfinex","SOLUSD",1773078320548,11.81942231,84.607,84.542,0.59917489]
["bitfinex","SOLUSD",1773078320549,0.06514822,84.589,84.542,0.59917489]
["bitfinex","SOLUSD",1773078321066,0.06514822,84.589,84.544,0.59917489]
["bitfinex","SOLUSD",1773078321259,4.36236928,84.58,84.544,0.59917489]
["bitfinex","SOLUSD",1773078321467,0.06605357,84.58,84.544,0.59917489]
["bitfinex","SOLUSD",1773078321767,4.29631571,84.56,84.532,0.59917489]
["bitfinex","SOLUSD",1773078323044,4.29631571,84.56,84.533,11.82969964]
["bitfinex","SOLUSD",1773078323764,11.8251123,84.566,84.534,0.59917489]
["bitfinex","SOLUSD",1773078324065,0.06695002,84.569,84.534,0.59917489]
["bitfinex","SOLUSD",1773078324455,11.8248037,84.568,84.534,0.59917489]
["bitfinex","SOLUSD",1773078324964,4.29631571,84.56,84.515,12.43139402]
["bitfinex","SOLUSD",1773078325150,4.29631571,84.54,84.518,0.59917489]
["bitfinex","SOLUSD",1773078325350,0.06957834,84.548,84.518,0.59917489]
["bitfinex","SOLUSD",1773078326047,4.29631571,84.57,84.518,0.59917489]
["bitfinex","SOLUSD",1773078326463,4.29631571,84.58,84.523,0.59917489]
["bitfinex","SOLUSD",1773078326762,4.29631571,84.59,84.527,0.59917489]
["bitfinex","SOLUSD",1773078327059,4.29631571,84.59,84.525,0.28432314]
["bitfinex","SOLUSD",1773078327060,4.29631571,84.6,84.538,0.59917489]
["bitfinex","SOLUSD",1773078327262,11.82047069,84.599,84.541,0.59917489]
["bitfinex","SOLUSD",1773078327455,11.82047069,84.599,84.548,0.59917489]
["bitfinex","SOLUSD",1773078327663,0.07127055,84.608,84.548,0.59917489]
["bitfinex","SOLUSD",1773078328552,4.29631571,84.61,84.555,0.59917489]
["bitfinex","SOLUSD",1773078328856,0.0721024,84.609,84.557,0.59917489]
["bitfinex","SOLUSD",1773078329265,11.81816152,84.616,84.56,0.59917489]
["bitfinex","SOLUSD",1773078329568,0.0729215,84.599,84.56,0.59917489]
["bitfinex","SOLUSD",1773078329874,0.0729215,84.609,84.56,0.59917489]
["bitfinex","SOLUSD",1773078330362,0.07373183,84.599,84.56,0.59917489]
["bitfinex","SOLUSD",1773078331755,11.89360654,84.609,84.562,0.59917489]
["bitfinex","SOLUSD",1773078331949,0.07453292,84.608,84.562,0.59917489]
["bitfinex","SOLUSD",1773078332150,0.07453292,84.608,84.563,0.59917489]
["bitfinex","SOLUSD",1773078332349,9.4458694,84.69,84.563,0.59917489]
["bitfinex","SOLUSD",1773078332350,11.81800862,84.617,84.564,4.82477569]
["bitfinex","SOLUSD",1773078332545,11.81800862,84.617,84.567,0.59917489]
["bitfinex","SOLUSD",1773078333565,0.07687258,84.623,84.57,0.59124049]
["bitfinex","SOLUSD",1773078335777,0.07687258,84.623,84.572,0.59124049]
["bitfinex","SOLUSD",1773078336074,0.07687258,84.623,84.573,0.59124049]
["bitfinex","SOLUSD",1773078336273,11.81697863,84.624,84.573,0.59124049]
["bitfinex","SOLUSD",1773078336274,11.49665382,84.62,84.573,0.59124049]
["bitfinex","SOLUSD",1773078336650,0.07912741,84.619,84.573,0.59124049]
["bitfinex","SOLUSD",1773078337658,41.35942521,84.624,84.573,0.59124049]
["bitfinex","SOLUSD",1773078337659,0.07986536,84.609,84.573,0.59124049]
["bitfinex","SOLUSD",1773078338072,0.08059585,84.599,84.562,0.59124049]
["bitfinex","SOLUSD",1773078338268,0.08059585,84.599,84.564,0.59124049]
["bitfinex","SOLUSD",1773078340481,0.08204943,84.589,84.544,0.59124049]
["bitfinex","SOLUSD",1773078340659,41.37164741,84.599,84.544,0.59124049]
["bitfinex","SOLUSD",1773078340860,0.08204943,84.598,84.548,0.59124049]
["bitfinex","SOLUSD",1773078343980,11.82000154,84.603,84.551,0.62862163]
["bitfinex","SOLUSD",1773078344272,0.08548345,84.606,84.556,0.62862163]
["bitfinex","SOLUSD",1773078344477,0.08548345,84.599,84.556,0.62862163]
["bitfinex","SOLUSD",1773078345754,0.08615099,84.589,84.556,0.62862163]
["bitfinex","SOLUSD",1773078347276,0.08615099,84.589,84.557,11.82634199]
["bitfinex","SOLUSD",1773078347482,0.08615099,84.589,84.557,12.45496362]
["bitfinex","SOLUSD",1773078347681,0.08615099,84.589,84.558,0.62862163]
["bitfinex","SOLUSD",1773078349365,0.08615099,84.589,84.557,11.82634199]
["bitfinex","SOLUSD",1773078349366,11.90801908,84.589,84.56,0.62862163]
["bitfinex","SOLUSD",1773078349763,0.08874181,84.588,84.56,0.62862163]
["bitfinex","SOLUSD",1773078350976,11.82186809,84.589,84.56,0.62862163]
["bitfinex","SOLUSD",1773078351282,0.08999748,84.588,84.56,0.62862163]
["bitfinex","SOLUSD",1773078351663,0.08999748,84.588,84.561,11.82578257]
["bitfinex","SOLUSD",1773078353579,0.08999748,84.588,84.558,0.62862163]
["bitfinex","SOLUSD",1773078354168,0.08999748,84.588,84.534,0.62862163]
["bitfinex","SOLUSD",1773078355569,0.09243064,84.581,84.536,0.62862163]
["bitfinex","SOLUSD",1773078355989,0.09243064,84.589,84.536,0.62862163]
["bitfinex","SOLUSD",1773078357187,0.09360328,84.585,84.536,0.62862163]
["bitfinex","SOLUSD",1773078357978,11.82186809,84.589,84.538,0.62862163]
["bitfinex","SOLUSD",1773078358290,0.09418173,84.588,84.539,0.62862163]
["bitfinex","SOLUSD",1773078358796,0.14216157,84.613,84.538,0.28432314]
["bitfinex","SOLUSD",1773078358797,0.09418173,84.603,84.542,4.82477569]
["bitfinex","SOLUSD",1773078358973,0.09418173,84.603,84.547,0.62862163]
["bitfinex","SOLUSD",1773078359167,0.1,84.64,84.548,4.82477569]
["bitfinex","SOLUSD",1773078359370,4.29597908,84.62,84.567,0.62862163]
["bitfinex","SOLUSD",1773078359585,0.09475336,84.615,84.567,0.62862163]
["bitfinex","SOLUSD",1773078359971,0.09475336,84.615,84.57,0.62862163]
["bitfinex","SOLUSD",1773078360495,0.09531548,84.609,84.57,0.62862163]
["bitfinex","SOLUSD",1773078360698,11.81767688,84.619,84.57,0.62862163]
["bitfinex","SOLUSD",1773078361482,11.91354181,84.619,84.57,0.62862163]
["bitfinex","SOLUSD",1773078361683,0.09586493,84.618,84.572,0.62862163]
["bitfinex","SOLUSD",1773078362072,0.09586493,84.618,84.573,0.62862163]
["bitfinex","SOLUSD",1773078362480,11.81767688,84.619,84.573,0.62862163]
["bitfinex","SOLUSD",1773078362793,0.09641378,84.627,84.577,0.62862163]
["bitfinex","SOLUSD",1773078362971,0.09641378,84.619,84.577,0.62862163]
["bitfinex","SOLUSD",1773078363170,4.39293669,84.61,84.577,0.62862163]
["bitfinex","SOLUSD",1773078363688,0.09749391,84.609,84.577,0.62862163]
["bitfinex","SOLUSD",1773078364187,0.09749391,84.609,84.554,0.28432314]
["bitfinex","SOLUSD",1773078364188,4.29597908,84.59,84.562,12.43094948]
["bitfinex","SOLUSD",1773078364485,0.09802147,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1773078365582,4.29597908,84.58,84.545,0.60530676]
["bitfinex","SOLUSD",1773078366186,4.29597908,84.58,84.521,47.32502091]
["bitfinex","SOLUSD",1773078366187,11.82326582,84.579,84.547,0.60530676]
["bitfinex","SOLUSD",1773078368499,4.29597908,84.58,84.549,0.60530676]
["bitfinex","SOLUSD",1773078368674,11.82229118,84.586,84.549,0.60530676]
["bitfinex","SOLUSD",1773078369796,0.09855164,84.588,84.551,0.60530676]
["bitfinex","SOLUSD",1773078370373,16.11781466,84.59,84.551,0.60530676]
["bitfinex","SOLUSD",1773078370694,0.10110322,84.589,84.551,0.60530676]
["bitfinex","SOLUSD",1773078370883,4.29597908,84.58,84.551,0.60530676]
["bitfinex","SOLUSD",1773078371701,41.47725964,84.59,84.552,11.82704134]
["bitfinex","SOLUSD",1773078371702,0.10159772,84.589,84.552,11.82704134]
["bitfinex","SOLUSD",1773078371878,0.10159772,84.581,84.553,0.60530676]
["bitfinex","SOLUSD",1773078372796,0.10121728,84.589,84.553,0.60530676]
["bitfinex","SOLUSD",1773078374191,0.10121728,84.589,84.555,0.60530676]
["bitfinex","SOLUSD",1773078376996,0.09969139,84.579,84.556,11.82648185]
["bitfinex","SOLUSD",1773078377193,0.09969139,84.579,84.521,47.32502091]
["bitfinex","SOLUSD",1773078377194,0.09932871,84.569,84.527,0.60530676]
["bitfinex","SOLUSD",1773078377399,0.09932871,84.563,84.528,0.60530676]
["bitfinex","SOLUSD",1773078377581,4.29573579,84.56,84.528,0.60530676]
["bitfinex","SOLUSD",1773078377775,0.09932871,84.563,84.528,0.60530676]
["bitfinex","SOLUSD",1773078378378,0.09896722,84.559,84.528,0.60530676]
["bitfinex","SOLUSD",1773078378581,0.09896722,84.552,84.528,0.60530676]
["bitfinex","SOLUSD",1773078378783,11.92502949,84.559,84.529,11.83025943]
["bitfinex","SOLUSD",1773078378997,11.92502949,84.559,84.53,0.60530676]
["bitfinex","SOLUSD",1773078379491,4.29573579,84.56,84.53,0.60530676]
["bitfinex","SOLUSD",1773078379698,16.12170102,84.56,84.53,0.60530676]
["bitfinex","SOLUSD",1773078380988,16.12170102,84.56,84.531,11.82997953]
["bitfinex","SOLUSD",1773078380989,0.09825215,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1773078381975,0.09825215,84.559,84.529,11.83022814]
["bitfinex","SOLUSD",1773078382198,0.09825215,84.559,84.529,12.4355349]
["bitfinex","SOLUSD",1773078382406,4.29573579,84.55,84.529,0.60530676]
["bitfinex","SOLUSD",1773078382607,0.09755103,84.558,84.529,0.60530676]
["bitfinex","SOLUSD",1773078382815,4.29573579,84.56,84.529,0.60530676]
["bitfinex","SOLUSD",1773078382994,4.29573579,84.56,84.531,0.60530676]
["bitfinex","SOLUSD",1773078383393,4.39294046,84.57,84.531,0.60530676]
["bitfinex","SOLUSD",1773078383597,0.09720467,84.569,84.531,0.60530676]
["bitfinex","SOLUSD",1773078383889,0.09720467,84.559,84.531,0.60530676]
["bitfinex","SOLUSD",1773078385613,4.29573579,84.56,84.512,0.60530676]
["bitfinex","SOLUSD",1773078385614,0.09653452,84.539,84.512,0.60530676]
["bitfinex","SOLUSD",1773078385809,4.29573579,84.53,84.504,0.60530676]
["bitfinex","SOLUSD",1773078386308,0.09653452,84.539,84.504,0.60530676]
["bitfinex","SOLUSD",1773078389907,0.09524166,84.529,84.506,0.60530676]
["bitfinex","SOLUSD",1773078391136,41.39121796,84.559,84.474,0.14216157]
["bitfinex","SOLUSD",1773078391137,0.09492987,84.519,84.474,0.60530676]
["bitfinex","SOLUSD",1773078391408,4.29573579,84.5,84.474,0.60530676]
["bitfinex","SOLUSD",1773078392206,4.29573579,84.5,84.45,0.2]
["bitfinex","SOLUSD",1773078392207,4.29573579,84.5,84.476,0.60530676]
["bitfinex","SOLUSD",1773078393413,11.83350475,84.506,84.476,0.60530676]
["bitfinex","SOLUSD",1773078393912,0.09373261,84.544,84.478,0.62568335]
["bitfinex","SOLUSD",1773078394110,0.09343351,84.539,84.479,0.62568335]
["bitfinex","SOLUSD",1773078394313,11.83025943,84.529,84.482,0.62568335]
["bitfinex","SOLUSD",1773078394813,0.09343351,84.528,84.482,0.62568335]
["bitfinex","SOLUSD",1773078395314,4.29573579,84.52,84.482,0.62568335]
["bitfinex","SOLUSD",1773078396312,4.29573579,84.53,84.484,0.62568335]
["bitfinex","SOLUSD",1773078396617,4.29573579,84.54,84.489,0.62568335]
["bitfinex","SOLUSD",1773078397304,4.38828311,84.54,84.489,0.62568335]
["bitfinex","SOLUSD",1773078398012,11.82886005,84.539,84.492,0.62568335]
["bitfinex","SOLUSD",1773078398218,0.09225723,84.538,84.492,0.62568335]
["bitfinex","SOLUSD",1773078399026,11.82886005,84.539,84.492,0.62568335]
["bitfinex","SOLUSD",1773078399205,0.0919791,84.538,84.492,0.62568335]
["bitfinex","SOLUSD",1773078399411,0.0919791,84.529,84.492,0.62568335]
["bitfinex","SOLUSD",1773078399615,4.29573579,84.51,84.49,11.8357202]
["bitfinex","SOLUSD",1773078399806,4.29573579,84.5,84.477,0.62568335]
["bitfinex","SOLUSD",1773078400003,0.0919791,84.509,84.479,0.62568335]
["bitfinex","SOLUSD",1773078400204,11.83319922,84.508,84.479,0.62568335]
["bitfinex","SOLUSD",1773078400698,11.92490273,84.508,84.479,0.62568335]
["bitfinex","SOLUSD",1773078401325,59.14146846,84.544,84.479,0.62568335]
["bitfinex","SOLUSD",1773078401326,4.29573579,84.52,84.479,0.62568335]
["bitfinex","SOLUSD",1773078401529,4.29573579,84.53,84.48,0.62568335]
["bitfinex","SOLUSD",1773078401898,4.38716635,84.53,84.48,0.62568335]
["bitfinex","SOLUSD",1773078402104,4.38716635,84.53,84.47,0.2]
["bitfinex","SOLUSD",1773078402105,11.92142378,84.529,84.483,0.62568335]
["bitfinex","SOLUSD",1773078402325,4.29573579,84.52,84.483,0.62568335]
["bitfinex","SOLUSD",1773078404714,11.83025943,84.529,84.47,0.2]
["bitfinex","SOLUSD",1773078404715,4.29573579,84.54,84.486,4.82477569]
["bitfinex","SOLUSD",1773078404916,16.12452823,84.54,84.487,0.62568335]
["bitfinex","SOLUSD",1773078405122,11.82879244,84.54,84.488,0.62568335]
["bitfinex","SOLUSD",1773078405363,16.12452823,84.54,84.488,0.62568335]
["bitfinex","SOLUSD",1773078406737,16.12452823,84.54,84.491,0.62568335]
["bitfinex","SOLUSD",1773078406738,0.08985789,84.529,84.491,0.62568335]
["bitfinex","SOLUSD",1773078408715,0.08985789,84.529,84.493,0.63222331]
["bitfinex","SOLUSD",1773078410534,0.08887443,84.536,84.493,0.63222331]
["bitfinex","SOLUSD",1773078410735,0.08887443,84.586,84.494,41.42305962]
["bitfinex","SOLUSD",1773078410919,156.6631641,84.849,84.505,3.69383402]
["bitfinex","SOLUSD",1773078410920,0.08887443,84.579,84.505,3.69383402]
["bitfinex","SOLUSD",1773078411115,0.08887443,84.569,84.518,0.63222331]
["bitfinex","SOLUSD",1773078411326,0.08863423,84.559,84.518,0.63222331]
["bitfinex","SOLUSD",1773078411528,0.08863423,84.539,84.503,0.63222331]
["bitfinex","SOLUSD",1773078412859,0.08863423,84.539,84.505,0.63222331]
["bitfinex","SOLUSD",1773078414140,0.0879245,84.538,84.505,0.63222331]
["bitfinex","SOLUSD",1773078414726,11.82886005,84.539,84.505,0.63222331]
["bitfinex","SOLUSD",1773078415954,11.82886005,84.539,84.504,41.41815771]
["bitfinex","SOLUSD",1773078415955,11.82886005,84.539,84.507,0.63222331]
["bitfinex","SOLUSD",1773078416523,11.82827116,84.544,84.507,0.63222331]
["bitfinex","SOLUSD",1773078416822,0.08747492,84.543,84.507,0.63222331]
["bitfinex","SOLUSD",1773078417446,4.29573579,84.54,84.507,0.63222331]
["bitfinex","SOLUSD",1773078418140,11.82886005,84.539,84.509,0.63222331]
["bitfinex","SOLUSD",1773078418749,11.91588876,84.539,84.509,0.63222331]
["bitfinex","SOLUSD",1773078418927,0.08702871,84.538,84.509,0.63222331]
["bitfinex","SOLUSD",1773078421523,0.08702871,84.538,84.51,41.41521713]
["bitfinex","SOLUSD",1773078421729,0.08639186,84.544,84.511,0.63222331]
["bitfinex","SOLUSD",1773078422047,0.08639186,84.539,84.511,0.63222331]
["bitfinex","SOLUSD",1773078423244,0.08577079,84.529,84.48,0.59124049]
["bitfinex","SOLUSD",1773078423849,0.08577079,84.519,84.482,0.59124049]
["bitfinex","SOLUSD",1773078424542,4.29573579,84.51,84.482,0.59124049]
["bitfinex","SOLUSD",1773078424850,4.29573579,84.52,84.482,0.59124049]
["bitfinex","SOLUSD",1773078425032,11.83025943,84.529,84.482,0.87556363]
["bitfinex","SOLUSD",1773078425241,0.08556967,84.536,84.483,0.59124049]
["bitfinex","SOLUSD",1773078425438,0.08556967,84.536,84.481,41.42943383]
["bitfinex","SOLUSD",1773078425439,11.82778888,84.547,84.487,0.59124049]
["bitfinex","SOLUSD",1773078425946,11.82778888,84.547,84.484,3.69383402]
["bitfinex","SOLUSD",1773078425947,4.29573579,84.55,84.494,0.59124049]
["bitfinex","SOLUSD",1773078426151,4.29573579,84.55,84.497,0.59124049]
["bitfinex","SOLUSD",1773078426329,0.08517487,84.558,84.497,0.59124049]
["bitfinex","SOLUSD",1773078426730,0.08517487,84.549,84.497,0.59124049]
["bitfinex","SOLUSD",1773078427864,16.12315702,84.55,84.5,0.59124049]
["bitfinex","SOLUSD",1773078428946,16.12315702,84.55,84.503,0.59124049]
["bitfinex","SOLUSD",1773078429531,0.08457678,84.549,84.503,0.59124049]
["bitfinex","SOLUSD",1773078430531,0.08438487,84.539,84.503,0.59124049]
["bitfinex","SOLUSD",1773078432841,0.08438487,84.539,84.505,0.59124049]
["bitfinex","SOLUSD",1773078434058,16.12944532,84.54,84.507,0.59124049]
["bitfinex","SOLUSD",1773078434855,0.08342829,84.539,84.507,0.59124049]
["bitfinex","SOLUSD",1773078435073,0.08342829,84.539,84.498,0.59124049]
["bitfinex","SOLUSD",1773078435243,0.08317207,84.519,84.482,0.59124049]
["bitfinex","SOLUSD",1773078436138,0.08291912,84.526,84.484,0.59124049]
["bitfinex","SOLUSD",1773078436458,4.30066991,84.53,84.484,0.59124049]
["bitfinex","SOLUSD",1773078436655,0.08291912,84.533,84.486,0.59124049]
["bitfinex","SOLUSD",1773078436656,11.82970364,84.533,84.486,0.59124049]
["bitfinex","SOLUSD",1773078436845,11.82970364,84.533,84.488,0.59124049]
["bitfinex","SOLUSD",1773078437240,11.82916688,84.537,84.488,0.59124049]
["bitfinex","SOLUSD",1773078437964,11.9118361,84.537,84.488,0.59124049]
["bitfinex","SOLUSD",1773078438361,11.82792337,84.546,84.491,0.59124049]
["bitfinex","SOLUSD",1773078438564,16.21050663,84.55,84.491,0.59124049]
["bitfinex","SOLUSD",1773078438866,0.08241727,84.549,84.491,0.59124049]
["bitfinex","SOLUSD",1773078439068,0.08217243,84.539,84.491,0.59124049]
["bitfinex","SOLUSD",1773078439248,4.30066991,84.54,84.491,0.59124049]
["bitfinex","SOLUSD",1773078439571,0.08217243,84.539,84.491,0.59124049]
["bitfinex","SOLUSD",1773078439745,100.53232777,84.55,84.491,0.59124049]
["bitfinex","SOLUSD",1773078439746,0.08217243,84.525,84.491,0.59124049]
["bitfinex","SOLUSD",1773078440872,4.30066991,84.53,84.493,0.59124049]
["bitfinex","SOLUSD",1773078441549,0.0816867,84.529,84.493,0.59124049]
["bitfinex","SOLUSD",1773078442641,0.08145023,84.537,84.495,0.59124049]
["bitfinex","SOLUSD",1773078443057,4.30066991,84.53,84.495,0.59124049]
["bitfinex","SOLUSD",1773078443256,0.08145023,84.537,84.495,0.59124049]
["bitfinex","SOLUSD",1773078444564,0.08098297,84.529,84.495,0.59124049]
["bitfinex","SOLUSD",1773078445270,0.08098297,84.529,84.497,0.59124049]
["bitfinex","SOLUSD",1773078446266,0.08053431,84.539,84.497,0.59124049]
["bitfinex","SOLUSD",1773078448851,0.08007999,84.538,84.499,0.59124049]
["bitfinex","SOLUSD",1773078449162,0.08007999,84.529,84.499,0.59124049]
["bitfinex","SOLUSD",1773078449748,0.07986006,84.536,84.499,0.59124049]
["bitfinex","SOLUSD",1773078449958,0.07986006,84.539,84.499,0.59124049]
["bitfinex","SOLUSD",1773078452069,3.69383402,84.557,84.501,0.59124049]
["bitfinex","SOLUSD",1773078452070,11.82825951,84.544,84.501,0.59124049]
["bitfinex","SOLUSD",1773078452251,0.07920687,84.543,84.501,0.59124049]
["bitfinex","SOLUSD",1773078452452,0.07920687,84.539,84.501,0.59124049]
["bitfinex","SOLUSD",1773078455177,0.07858936,84.528,84.5,12.42556001]
["bitfinex","SOLUSD",1773078455871,0.07858936,84.528,84.501,0.59124049]
["bitfinex","SOLUSD",1773078456557,0.0781941,84.539,84.503,0.59124049]
["bitfinex","SOLUSD",1773078457253,0.07799884,84.545,84.503,0.59124049]
["bitfinex","SOLUSD",1773078459975,0.07799884,84.545,84.504,41.41815771]
["bitfinex","SOLUSD",1773078460180,4.30066991,84.55,84.504,41.41815771]
["bitfinex","SOLUSD",1773078460181,4.30066991,84.55,84.505,0.59124049]
["bitfinex","SOLUSD",1773078460586,0.07742497,84.598,84.508,4.82477569]
["bitfinex","SOLUSD",1773078460878,41.37164741,84.599,84.522,0.28432314]
["bitfinex","SOLUSD",1773078460879,0.07742497,84.589,84.522,0.28432314]
["bitfinex","SOLUSD",1773078461079,0.07742497,84.589,84.527,0.59124049]
["bitfinex","SOLUSD",1773078461994,4.30066991,84.58,84.527,0.59124049]
["bitfinex","SOLUSD",1773078462188,11.82326582,84.579,84.53,0.59124049]
["bitfinex","SOLUSD",1773078462687,4.30066991,84.58,84.53,0.59124049]
["bitfinex","SOLUSD",1773078463493,11.8211074,84.595,84.537,0.59124049]
["bitfinex","SOLUSD",1773078463688,0.07686537,84.603,84.548,0.59124049]
["bitfinex","SOLUSD",1773078463875,11.82005153,84.602,84.548,0.59124049]
["bitfinex","SOLUSD",1773078464189,11.82047069,84.599,84.551,0.59124049]
["bitfinex","SOLUSD",1773078465592,11.89678869,84.599,84.551,0.59124049]
["bitfinex","SOLUSD",1773078466486,0.0761394,84.579,84.553,0.59786486]
["bitfinex","SOLUSD",1773078467086,0.07597318,84.586,84.553,0.59786486]
["bitfinex","SOLUSD",1773078469884,0.07597318,84.586,84.554,11.82676159]
["bitfinex","SOLUSD",1773078470099,0.07597318,84.586,84.555,0.59786486]
["bitfinex","SOLUSD",1773078470481,0.07546119,84.579,84.554,11.82676159]
["bitfinex","SOLUSD",1773078471495,0.07546119,84.579,84.555,0.59786486]
["bitfinex","SOLUSD",1773078471694,4.30066991,84.58,84.555,0.59786486]
["bitfinex","SOLUSD",1773078472290,4.30066991,84.58,84.554,11.82676159]
["bitfinex","SOLUSD",1773078472291,4.30066991,84.59,84.557,0.59786486]
["bitfinex","SOLUSD",1773078472597,11.82165892,84.591,84.557,0.59786486]
["bitfinex","SOLUSD",1773078473000,0.07512881,84.59,84.557,0.59786486]
["bitfinex","SOLUSD",1773078473186,0.07496391,84.589,84.557,0.59786486]
["bitfinex","SOLUSD",1773078474686,0.07496391,84.589,84.558,11.82620213]
["bitfinex","SOLUSD",1773078475205,0.07465118,84.579,84.547,11.82774078]
["bitfinex","SOLUSD",1773078475587,0.07465118,84.579,84.548,0.59786486]
["bitfinex","SOLUSD",1773078477211,11.897917,84.579,84.55,0.59786486]
["bitfinex","SOLUSD",1773078478405,11.82274545,84.583,84.55,0.59786486]
["bitfinex","SOLUSD",1773078479187,0.07418123,84.588,84.552,0.59786486]
["bitfinex","SOLUSD",1773078479394,11.82139584,84.593,84.552,0.59786486]
["bitfinex","SOLUSD",1773078480104,0.07403849,84.595,84.552,0.59786486]
["bitfinex","SOLUSD",1773078480498,11.82069315,84.598,84.552,0.882188]
["bitfinex","SOLUSD",1773078480814,0.07388608,84.601,84.553,0.59786486]
["bitfinex","SOLUSD",1773078480991,0.07388608,84.599,84.553,0.59786486]
["bitfinex","SOLUSD",1773078481192,0.07388608,84.599,84.554,41.39366558]
["bitfinex","SOLUSD",1773078481388,0.07388608,84.599,84.555,0.59786486]
["bitfinex","SOLUSD",1773078481908,4.30066991,84.62,84.557,0.59786486]
["bitfinex","SOLUSD",1773078482107,0.07373522,84.628,84.567,0.59786486]
["bitfinex","SOLUSD",1773078482410,0.07358549,84.619,84.568,0.59786486]
["bitfinex","SOLUSD",1773078483806,11.89126237,84.619,84.57,0.28432314]
["bitfinex","SOLUSD",1773078483991,11.89126237,84.619,84.571,0.62731945]
["bitfinex","SOLUSD",1773078484306,0.07314486,84.633,84.578,0.62731945]
["bitfinex","SOLUSD",1773078484508,4.40066991,84.64,84.588,0.62731945]
["bitfinex","SOLUSD",1773078484811,4.40066991,84.68,84.608,0.62731945]
["bitfinex","SOLUSD",1773078484812,11.81125612,84.665,84.608,0.62731945]
["bitfinex","SOLUSD",1773078485002,11.81125612,84.665,84.616,4.82477569]
["bitfinex","SOLUSD",1773078485203,4.30066991,84.67,84.599,3.69383402]
["bitfinex","SOLUSD",1773078485204,0.07299365,84.669,84.618,0.62731945]
["bitfinex","SOLUSD",1773078485508,0.07299365,84.64,84.611,0.62731945]
["bitfinex","SOLUSD",1773078485906,0.07299365,84.648,84.613,0.62731945]
["bitfinex","SOLUSD",1773078486604,0.07285617,84.678,84.617,0.62731945]
["bitfinex","SOLUSD",1773078486803,0.07285617,84.669,84.617,0.62731945]
["bitfinex","SOLUSD",1773078487197,0.07271297,84.659,84.617,0.62731945]
["bitfinex","SOLUSD",1773078487806,0.07271297,84.669,84.617,0.62731945]
["bitfinex","SOLUSD",1773078488110,0.07257381,84.659,84.619,0.62731945]
["bitfinex","SOLUSD",1773078488897,4.30066991,84.67,84.622,0.62731945]
["bitfinex","SOLUSD",1773078489208,0.07257381,84.675,84.622,0.62731945]
["bitfinex","SOLUSD",1773078489593,0.07257381,84.675,84.627,0.62731945]
["bitfinex","SOLUSD",1773078489791,0.1,84.68,84.63,4.82477569]
["bitfinex","SOLUSD",1773078489995,0.1,84.68,84.64,0.62731945]
["bitfinex","SOLUSD",1773078490213,0.1,84.68,84.641,0.62731945]
["bitfinex","SOLUSD",1773078492202,0.1,84.68,84.64,0.14216157]
["bitfinex","SOLUSD",1773078492203,0.07202566,84.679,84.643,0.62731945]
["bitfinex","SOLUSD",1773078492711,0.1,84.68,84.643,0.62731945]
["bitfinex","SOLUSD",1773078492916,0.07202566,84.679,84.643,0.62731945]
["bitfinex","SOLUSD",1773078493599,4.40066991,84.68,84.642,11.81446563]
["bitfinex","SOLUSD",1773078493600,0.07189214,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1773078493915,0.07189214,84.669,84.643,0.62731945]
["bitfinex","SOLUSD",1773078494213,4.30066991,84.67,84.643,0.62731945]
["bitfinex","SOLUSD",1773078494590,4.30066991,84.67,84.645,0.62731945]
["bitfinex","SOLUSD",1773078494814,0.07176004,84.649,84.627,11.81655972]
["bitfinex","SOLUSD",1773078495198,0.07164015,84.656,84.628,0.62731945]
["bitfinex","SOLUSD",1773078495912,4.36067948,84.65,84.627,11.81655972]
["bitfinex","SOLUSD",1773078496497,4.28903933,84.65,84.627,12.44387917]
["bitfinex","SOLUSD",1773078496700,4.36055648,84.64,84.613,29.54598308]
["bitfinex","SOLUSD",1773078496898,0.07151715,84.648,84.618,0.62731945]
["bitfinex","SOLUSD",1773078497299,16.1025259,84.65,84.618,0.62731945]
["bitfinex","SOLUSD",1773078497300,4.28903933,84.65,84.618,0.62731945]
["bitfinex","SOLUSD",1773078497927,4.28903933,84.66,84.618,0.62731945]
["bitfinex","SOLUSD",1773078498298,4.28903933,84.65,84.618,0.62731945]
["bitfinex","SOLUSD",1773078501229,0.07089132,84.659,84.62,0.62731945]
["bitfinex","SOLUSD",1773078501822,4.28903933,84.66,84.62,0.62731945]
["bitfinex","SOLUSD",1773078502028,0.1,84.68,84.65,0.62731945]
["bitfinex","SOLUSD",1773078502627,0.1,84.69,84.652,0.62731945]
["bitfinex","SOLUSD",1773078502820,0.1,84.72,84.659,0.62731945]
["bitfinex","SOLUSD",1773078502821,1e-08,84.707,84.659,0.62731945]
["bitfinex","SOLUSD",1773078503141,1e-08,84.72,84.675,4.82477569]
["bitfinex","SOLUSD",1773078503315,1e-08,84.72,84.687,0.28432314]
["bitfinex","SOLUSD",1773078503514,1e-08,84.72,84.688,0.62731945]
["bitfinex","SOLUSD",1773078504821,1e-08,84.72,84.689,11.80790893]
["bitfinex","SOLUSD",1773078505020,0.07053328,84.719,84.69,0.62731945]
["bitfinex","SOLUSD",1773078507226,0.07053328,84.719,84.692,0.62731945]
["bitfinex","SOLUSD",1773078507734,1e-08,84.72,84.692,0.62731945]
["bitfinex","SOLUSD",1773078508131,0.07005595,84.749,84.695,0.62731945]
["bitfinex","SOLUSD",1773078508332,11.46552867,84.75,84.697,0.62731945]
["bitfinex","SOLUSD",1773078508634,0.07005595,84.749,84.697,0.62731945]
["bitfinex","SOLUSD",1773078508827,11.46552867,84.74,84.697,0.62731945]
["bitfinex","SOLUSD",1773078509024,0.07005595,84.747,84.697,0.62731945]
["bitfinex","SOLUSD",1773078509344,0.07005595,84.747,84.699,0.62731945]
["bitfinex","SOLUSD",1773078509832,11.46552867,84.75,84.7,0.62731945]
["bitfinex","SOLUSD",1773078510024,0.06994243,84.749,84.7,0.62731945]
["bitfinex","SOLUSD",1773078510417,11.46552867,84.74,84.7,0.62731945]
["bitfinex","SOLUSD",1773078510612,0.06994243,84.749,84.7,0.62731945]
["bitfinex","SOLUSD",1773078511440,0.06994243,84.749,84.703,0.62731945]
["bitfinex","SOLUSD",1773078511629,11.86949168,84.749,84.703,0.62731945]
["bitfinex","SOLUSD",1773078511951,11.46552867,84.74,84.703,0.62731945]
["bitfinex","SOLUSD",1773078512120,0.06971573,84.748,84.703,0.62731945]
["bitfinex","SOLUSD",1773078512440,23.36368055,84.76,84.703,0.62731945]
["bitfinex","SOLUSD",1773078512936,0.06961041,84.759,84.703,0.62731945]
["bitfinex","SOLUSD",1773078513518,0.06961041,84.759,84.705,0.59124049]
["bitfinex","SOLUSD",1773078513720,0.06938786,84.749,84.705,0.59124049]
["bitfinex","SOLUSD",1773078514719,11.53481112,84.74,84.705,0.59124049]
["bitfinex","SOLUSD",1773078515146,0.06917834,84.739,84.705,0.59124049]
["bitfinex","SOLUSD",1773078515720,0.06917834,84.739,84.707,0.59124049]
["bitfinex","SOLUSD",1773078516446,0.06907527,84.739,84.707,0.59124049]
["bitfinex","SOLUSD",1773078518029,0.06907527,84.739,84.708,12.39650091]
["bitfinex","SOLUSD",1773078518229,0.06907527,84.739,84.709,0.59124049]
["bitfinex","SOLUSD",1773078520249,0.06907527,84.739,84.71,11.8049817]
["bitfinex","SOLUSD",1773078520449,0.06907527,84.739,84.71,12.39622219]
["bitfinex","SOLUSD",1773078520745,0.06907527,84.739,84.71,0.59124049]
["bitfinex","SOLUSD",1773078522244,0.06849551,84.738,84.702,0.59124049]
["bitfinex","SOLUSD",1773078525542,0.06849551,84.738,84.703,11.80595728]
["bitfinex","SOLUSD",1773078525745,0.06849551,84.738,84.704,0.59124049]
["bitfinex","SOLUSD",1773078525949,4.28115395,84.74,84.704,0.59124049]
["bitfinex","SOLUSD",1773078526643,0.06811668,84.739,84.704,0.59124049]
["bitfinex","SOLUSD",1773078526946,0.06811668,84.729,84.704,0.59124049]
["bitfinex","SOLUSD",1773078527945,0.06802539,84.728,84.697,0.59124049]
["bitfinex","SOLUSD",1773078528151,0.06784692,84.709,84.675,0.59124049]
["bitfinex","SOLUSD",1773078528349,0.06784692,84.709,84.674,41.33500247]
["bitfinex","SOLUSD",1773078528350,4.28115395,84.7,84.674,11.8100007]
["bitfinex","SOLUSD",1773078528553,4.28115395,84.71,84.675,0.59124049]
["bitfinex","SOLUSD",1773078529431,0.06775158,84.709,84.675,0.59124049]
["bitfinex","SOLUSD",1773078531558,0.14216157,84.728,84.677,0.59124049]
["bitfinex","SOLUSD",1773078531746,0.0675818,84.729,84.678,0.59124049]
["bitfinex","SOLUSD",1773078531937,4.28115395,84.73,84.678,0.59124049]
["bitfinex","SOLUSD",1773078532132,0.06750085,84.729,84.678,0.59124049]
["bitfinex","SOLUSD",1773078533256,4.28115395,84.73,84.678,0.59124049]
["bitfinex","SOLUSD",1773078533657,4.28115395,84.73,84.681,0.59124049]
["bitfinex","SOLUSD",1773078534651,0.06732576,84.728,84.683,0.59124049]
["bitfinex","SOLUSD",1773078534858,4.28115395,84.72,84.683,0.59124049]
["bitfinex","SOLUSD",1773078535157,0.06732576,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1773078535458,0.06732576,84.709,84.683,0.59124049]
["bitfinex","SOLUSD",1773078535651,0.06732576,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1773078535854,0.06724326,84.699,84.669,12.40193862]
["bitfinex","SOLUSD",1773078536050,0.06724326,84.699,84.67,0.59124049]
["bitfinex","SOLUSD",1773078536261,4.34831034,84.69,84.662,0.59124049]
["bitfinex","SOLUSD",1773078536463,4.34831034,84.69,84.663,0.59124049]
["bitfinex","SOLUSD",1773078536464,4.28115395,84.69,84.663,0.59124049]
["bitfinex","SOLUSD",1773078536665,4.28115395,84.71,84.665,0.59124049]
["bitfinex","SOLUSD",1773078537954,0.06715639,84.713,84.665,0.59124049]
["bitfinex","SOLUSD",1773078538158,4.28115395,84.71,84.665,0.59124049]
["bitfinex","SOLUSD",1773078538540,0.06699819,84.709,84.665,0.59124049]
["bitfinex","SOLUSD",1773078540343,0.06683786,84.708,84.667,0.59124049]
["bitfinex","SOLUSD",1773078540855,4.28115395,84.71,84.667,0.59124049]
["bitfinex","SOLUSD",1773078541450,16.08334915,84.73,84.67,0.59124049]
["bitfinex","SOLUSD",1773078541949,4.28115395,84.72,84.67,0.59124049]
["bitfinex","SOLUSD",1773078542257,4.34791349,84.72,84.67,0.59124049]
["bitfinex","SOLUSD",1773078542449,0.0666808,84.729,84.673,0.59124049]
["bitfinex","SOLUSD",1773078542844,0.0666808,84.749,84.688,0.59124049]
["bitfinex","SOLUSD",1773078543267,4.28115395,84.74,84.688,0.59124049]
["bitfinex","SOLUSD",1773078543446,0.06652354,84.739,84.688,0.59124049]
["bitfinex","SOLUSD",1773078543840,4.28115395,84.75,84.688,0.59124049]
["bitfinex","SOLUSD",1773078544149,4.28115395,84.74,84.688,0.59124049]
["bitfinex","SOLUSD",1773078544355,0.06645187,84.743,84.689,41.32768127]
["bitfinex","SOLUSD",1773078544556,0.06645187,84.739,84.691,0.59124049]
["bitfinex","SOLUSD",1773078544754,0.06645187,84.749,84.691,0.59124049]
["bitfinex","SOLUSD",1773078546660,0.06629641,84.748,84.693,0.59124049]
["bitfinex","SOLUSD",1773078547758,4.28115395,84.74,84.693,0.59124049]
["bitfinex","SOLUSD",1773078547947,0.06629641,84.748,84.693,0.59124049]
["bitfinex","SOLUSD",1773078548576,0.06614571,84.755,84.698,0.59124049]
["bitfinex","SOLUSD",1773078548771,0.06614571,84.755,84.701,0.59124049]
["bitfinex","SOLUSD",1773078549364,4.28115395,84.75,84.701,0.59124049]
["bitfinex","SOLUSD",1773078549866,0.06607066,84.739,84.701,0.59124049]
["bitfinex","SOLUSD",1773078550865,0.06599286,84.738,84.703,0.59124049]
["bitfinex","SOLUSD",1773078551473,0.06591721,84.729,84.702,11.80609666]
["bitfinex","SOLUSD",1773078551770,0.06591721,84.738,84.703,0.59124049]
["bitfinex","SOLUSD",1773078551961,0.06591721,84.739,84.703,0.59124049]
["bitfinex","SOLUSD",1773078552263,0.06591721,84.746,84.703,0.59124049]
["bitfinex","SOLUSD",1773078552858,0.1,84.76,84.702,11.80609666]
["bitfinex","SOLUSD",1773078552859,0.06504802,84.753,84.705,0.59124049]
["bitfinex","SOLUSD",1773078553359,4.28115395,84.75,84.705,0.59124049]
["bitfinex","SOLUSD",1773078553750,0.06504802,84.753,84.705,0.59124049]
["bitfinex","SOLUSD",1773078554151,0.06331151,84.749,84.705,0.59124049]
["bitfinex","SOLUSD",1773078555492,0.06331151,84.749,84.707,0.59124049]
["bitfinex","SOLUSD",1773078557072,4.28115395,84.75,84.709,0.59124049]
["bitfinex","SOLUSD",1773078557276,11.79954925,84.749,84.709,0.59124049]
["bitfinex","SOLUSD",1773078557489,0.06079808,84.748,84.709,0.59124049]
["bitfinex","SOLUSD",1773078558359,0.05997588,84.756,84.709,0.59124049]
["bitfinex","SOLUSD",1773078559856,0.05916379,84.759,84.711,0.59124049]
["bitfinex","SOLUSD",1773078560173,0.05916379,84.758,84.711,0.59124049]
["bitfinex","SOLUSD",1773078560360,0.05916379,84.758,84.712,0.59124049]
["bitfinex","SOLUSD",1773078562677,0.05916379,84.758,84.714,0.59124049]
["bitfinex","SOLUSD",1773078564576,0.1,84.76,84.714,0.59124049]
["bitfinex","SOLUSD",1773078564760,4.43512744,84.76,84.716,0.59124049]
["bitfinex","SOLUSD",1773078564956,0.05527207,84.759,84.716,0.59124049]
["bitfinex","SOLUSD",1773078565981,0.1,84.8,84.716,0.28432314]
["bitfinex","SOLUSD",1773078566182,0.05376109,84.789,84.728,0.59124049]
["bitfinex","SOLUSD",1773078566487,0.05376109,84.779,84.728,0.59124049]
["bitfinex","SOLUSD",1773078566986,0.05376109,84.788,84.739,0.59124049]
["bitfinex","SOLUSD",1773078568669,0.0522867,84.779,84.739,0.59124049]
["bitfinex","SOLUSD",1773078568891,0.0522867,84.778,84.741,0.59124049]
["bitfinex","SOLUSD",1773078569870,0.05157297,84.759,84.73,11.8021952]
["bitfinex","SOLUSD",1773078570384,0.05085913,84.739,84.674,4.82477569]
["bitfinex","SOLUSD",1773078570681,0.05085913,84.739,84.69,0.59124049]
["bitfinex","SOLUSD",1773078570883,0.05085913,84.738,84.693,0.59124049]
["bitfinex","SOLUSD",1773078571272,0.05015486,84.729,84.693,0.59124049]
["bitfinex","SOLUSD",1773078571680,0.05015486,84.738,84.693,0.59124049]
["bitfinex","SOLUSD",1773078571880,4.33001023,84.73,84.693,0.59124049]
["bitfinex","SOLUSD",1773078572068,0.05015486,84.729,84.693,0.59124049]
["bitfinex","SOLUSD",1773078572381,0.04945934,84.747,84.693,0.59124049]
["bitfinex","SOLUSD",1773078573288,0.04945934,84.747,84.695,0.59124049]
["bitfinex","SOLUSD",1773078573588,0.04808121,84.729,84.695,0.59124049]
["bitfinex","SOLUSD",1773078574187,4.27985537,84.72,84.694,11.80721184]
["bitfinex","SOLUSD",1773078574390,0.04740692,84.719,84.688,12.39917725]
["bitfinex","SOLUSD",1773078575590,0.04740692,84.719,84.689,0.59124049]
["bitfinex","SOLUSD",1773078575794,0.04674014,84.729,84.689,0.59124049]
["bitfinex","SOLUSD",1773078576901,0.04608117,84.719,84.689,0.59124049]
["bitfinex","SOLUSD",1773078577273,4.27985537,84.73,84.689,0.59124049]
["bitfinex","SOLUSD",1773078577475,0.04544081,84.734,84.689,0.59124049]
["bitfinex","SOLUSD",1773078578007,0.04544081,84.734,84.691,0.59124049]
["bitfinex","SOLUSD",1773078580877,0.04353852,84.729,84.693,0.59124049]
["bitfinex","SOLUSD",1773078581076,4.27985537,84.72,84.693,0.59124049]
["bitfinex","SOLUSD",1773078581276,0.04353852,84.729,84.693,0.59124049]
["bitfinex","SOLUSD",1773078583385,4.27985537,84.72,84.694,12.39845233]
["bitfinex","SOLUSD",1773078583590,4.27985537,84.72,84.694,41.91648194]
["bitfinex","SOLUSD",1773078583891,4.27985537,84.71,84.694,11.80721184]
["bitfinex","SOLUSD",1773078584094,0.04169053,84.714,84.694,11.80721184]
["bitfinex","SOLUSD",1773078585516,0.04169053,84.714,84.686,0.59124049]
["bitfinex","SOLUSD",1773078586300,4.27985537,84.71,84.686,0.59124049]
["bitfinex","SOLUSD",1773078586681,0.04169053,84.714,84.686,0.59124049]
["bitfinex","SOLUSD",1773078587805,0.03931937,84.699,84.652,0.59124049]
["bitfinex","SOLUSD",1773078587974,0.03931937,84.689,84.652,0.59124049]
["bitfinex","SOLUSD",1773078588180,4.3186008,84.68,84.652,0.59124049]
["bitfinex","SOLUSD",1773078589198,0.03874543,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1773078589397,0.0381789,84.669,84.638,0.59124049]
["bitfinex","SOLUSD",1773078589602,4.27985537,84.65,84.632,11.81586161]
["bitfinex","SOLUSD",1773078590092,0.0381789,84.659,84.633,0.59124049]
["bitfinex","SOLUSD",1773078591096,4.27985537,84.66,84.633,0.59124049]
["bitfinex","SOLUSD",1773078591480,4.27985537,84.66,84.634,11.81558239]
["bitfinex","SOLUSD",1773078591681,16.09193531,84.66,84.634,11.81558239]
["bitfinex","SOLUSD",1773078591875,4.27985537,84.66,84.634,11.81558239]
["bitfinex","SOLUSD",1773078592077,4.27985537,84.67,84.635,0.59124049]
["bitfinex","SOLUSD",1773078593487,4.27985537,84.66,84.637,0.59124049]
["bitfinex","SOLUSD",1773078593685,4.27985537,84.65,84.631,11.81599613]
["bitfinex","SOLUSD",1773078594180,4.27985537,84.65,84.628,0.59124049]
["bitfinex","SOLUSD",1773078594483,4.27985537,84.65,84.629,11.81628047]
["bitfinex","SOLUSD",1773078594897,4.27985537,84.65,84.629,12.40752096]
["bitfinex","SOLUSD",1773078595106,4.27985537,84.65,84.629,11.81628047]
["bitfinex","SOLUSD",1773078595693,4.27985537,84.65,84.6,0.2]
["bitfinex","SOLUSD",1773078595694,4.27985537,84.65,84.628,0.59124049]
["bitfinex","SOLUSD",1773078595897,11.84791177,84.657,84.628,0.59124049]
["bitfinex","SOLUSD",1773078596809,4.27985537,84.65,84.629,11.81628047]
["bitfinex","SOLUSD",1773078597890,4.27985537,84.65,84.611,29.54698561]
["bitfinex","SOLUSD",1773078597891,16.12661998,84.65,84.62,0.59124049]
["bitfinex","SOLUSD",1773078598092,0.03335739,84.649,84.62,0.59124049]
["bitfinex","SOLUSD",1773078598607,4.27985537,84.65,84.62,0.59124049]
["bitfinex","SOLUSD",1773078599395,0.28432314,84.673,84.62,0.59124049]
["bitfinex","SOLUSD",1773078599396,4.27985537,84.66,84.62,0.59124049]
["bitfinex","SOLUSD",1773078599808,11.81209322,84.659,84.62,0.59124049]
["bitfinex","SOLUSD",1773078600190,4.27985537,84.66,84.622,0.59124049]
["bitfinex","SOLUSD",1773078600401,0.03187138,84.659,84.622,0.59124049]
["bitfinex","SOLUSD",1773078600588,0.03187138,84.659,84.621,41.3608915]
["bitfinex","SOLUSD",1773078600589,0.03187138,84.649,84.621,41.3608915]
["bitfinex","SOLUSD",1773078600906,0.03187138,84.649,84.621,41.95213199]
["bitfinex","SOLUSD",1773078601201,4.27985537,84.63,84.61,12.01888323]
["bitfinex","SOLUSD",1773078601401,4.27985537,84.62,84.6,0.2]
["bitfinex","SOLUSD",1773078601588,4.27985537,84.62,84.6,12.02031752]
["bitfinex","SOLUSD",1773078601904,4.27985537,84.64,84.601,0.60696416]
["bitfinex","SOLUSD",1773078602097,4.27985537,84.63,84.601,0.60696416]
["bitfinex","SOLUSD",1773078602402,4.27985537,84.62,84.6,0.2]
["bitfinex","SOLUSD",1773078602790,4.27985537,84.62,84.6,12.02022269]
["bitfinex","SOLUSD",1773078603003,12.09376597,84.678,84.602,0.60696416]
["bitfinex","SOLUSD",1773078603307,4.27985537,84.64,84.602,0.60696416]
["bitfinex","SOLUSD",1773078604185,4.27985537,84.62,84.602,0.60696416]
["bitfinex","SOLUSD",1773078604408,4.27985537,84.62,84.603,11.81991182]
["bitfinex","SOLUSD",1773078604808,4.27985537,84.62,84.6,0.2]
["bitfinex","SOLUSD",1773078605018,4.27985537,84.63,84.601,0.60696416]
["bitfinex","SOLUSD",1773078605518,4.27985537,84.68,84.601,0.60696416]
["bitfinex","SOLUSD",1773078605519,4.27985537,84.64,84.601,0.60696416]
["bitfinex","SOLUSD",1773078605706,4.27985537,84.65,84.601,0.60696416]
["bitfinex","SOLUSD",1773078605906,4.27985537,84.64,84.601,0.60696416]
["bitfinex","SOLUSD",1773078606496,11.81488439,84.639,84.603,0.60696416]
["bitfinex","SOLUSD",1773078607516,11.81488439,84.639,84.605,0.60696416]
["bitfinex","SOLUSD",1773078607697,4.27985537,84.64,84.605,0.60696416]
["bitfinex","SOLUSD",1773078608098,4.27985537,84.63,84.6,0.2]
["bitfinex","SOLUSD",1773078608297,4.27985537,84.63,84.604,11.81977211]
["bitfinex","SOLUSD",1773078608502,4.27985537,84.64,84.605,0.60696416]
["bitfinex","SOLUSD",1773078609014,4.27985537,84.63,84.605,0.60696416]
["bitfinex","SOLUSD",1773078609514,4.27985537,84.64,84.605,0.60696416]
["bitfinex","SOLUSD",1773078609690,4.27985537,84.64,84.607,0.60696416]
["bitfinex","SOLUSD",1773078609891,11.813671,84.648,84.607,0.60696416]
["bitfinex","SOLUSD",1773078610714,4.27985537,84.66,84.607,0.60696416]
["bitfinex","SOLUSD",1773078611008,16.09192635,84.66,84.607,0.60696416]
["bitfinex","SOLUSD",1773078611414,4.27985537,84.64,84.607,0.60696416]
["bitfinex","SOLUSD",1773078611612,4.27985537,84.63,84.608,11.81921331]
["bitfinex","SOLUSD",1773078612793,11.81628047,84.629,84.607,0.60696416]
["bitfinex","SOLUSD",1773078613011,11.81628047,84.629,84.608,11.81921331]
["bitfinex","SOLUSD",1773078613213,4.27985537,84.63,84.608,11.81921331]
["bitfinex","SOLUSD",1773078613619,11.81628047,84.629,84.608,0.60696416]
["bitfinex","SOLUSD",1773078613802,4.27985537,84.62,84.6,0.2]
["bitfinex","SOLUSD",1773078613992,4.27985537,84.62,84.6,12.02029793]
["bitfinex","SOLUSD",1773078614315,4.27985537,84.63,84.601,0.60696416]
["bitfinex","SOLUSD",1773078614815,4.27985537,84.62,84.6,0.2]
["bitfinex","SOLUSD",1773078615412,4.27985537,84.62,84.601,11.82019125]
["bitfinex","SOLUSD",1773078617318,4.27985537,84.62,84.602,0.60696416]
["bitfinex","SOLUSD",1773078617509,4.27985537,84.63,84.602,0.60696416]
["bitfinex","SOLUSD",1773078617815,4.2924137,84.62,84.601,11.82019125]
["bitfinex","SOLUSD",1773078618615,4.2924137,84.62,84.602,0.60696416]
["bitfinex","SOLUSD",1773078620122,16.10997092,84.62,84.6,0.2]
["bitfinex","SOLUSD",1773078624010,11.81628047,84.629,84.602,0.60696416]
["bitfinex","SOLUSD",1773078624204,11.81628047,84.629,84.604,0.60696416]
["bitfinex","SOLUSD",1773078625620,4.2924137,84.63,84.604,0.60696416]
["bitfinex","SOLUSD",1773078626302,4.2924137,84.63,84.606,0.60696416]
["bitfinex","SOLUSD",1773078627406,4.2924137,84.63,84.608,0.60696416]
["bitfinex","SOLUSD",1773078628321,16.10861118,84.63,84.608,0.60696416]
["bitfinex","SOLUSD",1773078629024,4.2924137,84.63,84.608,0.60696416]
["bitfinex","SOLUSD",1773078629818,4.2924137,84.63,84.61,0.60696416]
["bitfinex","SOLUSD",1773078632613,4.2924137,84.64,84.612,0.60696416]
["bitfinex","SOLUSD",1773078633016,4.2924137,84.63,84.612,0.60696416]
["bitfinex","SOLUSD",1773078633607,16.10726669,84.64,84.612,0.60696416]
["bitfinex","SOLUSD",1773078633809,4.2924137,84.65,84.612,0.60696416]
["bitfinex","SOLUSD",1773078634015,4.2924137,84.64,84.612,0.60696416]
["bitfinex","SOLUSD",1773078634428,11.81279088,84.654,84.612,0.60696416]
["bitfinex","SOLUSD",1773078634634,11.80860611,84.684,84.618,4.82477569]
["bitfinex","SOLUSD",1773078634821,11.80860611,84.684,84.619,0.60696416]
["bitfinex","SOLUSD",1773078635224,11.8083824,84.686,84.628,0.60696416]
["bitfinex","SOLUSD",1773078636229,11.8083824,84.686,84.63,0.28432314]
["bitfinex","SOLUSD",1773078636528,11.8083824,84.686,84.631,0.60696416]
["bitfinex","SOLUSD",1773078637724,11.8083824,84.686,84.633,0.60696416]
["bitfinex","SOLUSD",1773078639031,0.28432314,84.699,84.633,0.60696416]
["bitfinex","SOLUSD",1773078639415,4.2924137,84.69,84.633,0.60696416]
["bitfinex","SOLUSD",1773078639828,11.80790893,84.689,84.635,0.60696416]
["bitfinex","SOLUSD",1773078640932,41.31597275,84.713,84.637,0.60696416]
["bitfinex","SOLUSD",1773078641122,4.2924137,84.7,84.639,0.60696416]
["bitfinex","SOLUSD",1773078642032,11.80651483,84.699,84.642,0.60696416]
["bitfinex","SOLUSD",1773078643427,4.2924137,84.69,84.642,0.60696416]
["bitfinex","SOLUSD",1773078643925,11.80930336,84.679,84.643,11.81432605]
["bitfinex","SOLUSD",1773078644133,0.28432314,84.702,84.644,0.60696416]
["bitfinex","SOLUSD",1773078644324,4.2924137,84.68,84.644,0.60696416]
["bitfinex","SOLUSD",1773078644524,4.2924137,84.67,84.644,0.60696416]
["bitfinex","SOLUSD",1773078644746,4.2924137,84.67,84.606,47.27758518]
["bitfinex","SOLUSD",1773078644747,4.2924137,84.67,84.635,0.60696416]
["bitfinex","SOLUSD",1773078645117,4.2924137,84.68,84.635,0.60696416]
["bitfinex","SOLUSD",1773078646337,4.2924137,84.67,84.637,0.60696416]
["bitfinex","SOLUSD",1773078648645,4.2924137,84.67,84.636,41.35356113]
["bitfinex","SOLUSD",1773078648646,4.2924137,84.67,84.639,0.60696416]
["bitfinex","SOLUSD",1773078648937,3.69383402,84.714,84.639,0.60696416]
["bitfinex","SOLUSD",1773078649237,0.1,84.72,84.64,0.60696416]
["bitfinex","SOLUSD",1773078649238,4.2924137,84.7,84.64,0.60696416]
["bitfinex","SOLUSD",1773078649446,4.2924137,84.69,84.64,0.60696416]
["bitfinex","SOLUSD",1773078650835,11.80790893,84.689,84.643,0.60696416]
["bitfinex","SOLUSD",1773078652139,4.2924137,84.69,84.645,0.60696416]
["bitfinex","SOLUSD",1773078653347,4.2924137,84.7,84.645,0.60696416]
["bitfinex","SOLUSD",1773078654547,11.80594046,84.704,84.649,0.60696416]
["bitfinex","SOLUSD",1773078654733,11.80594046,84.704,84.649,0.8912873]
["bitfinex","SOLUSD",1773078654932,11.80594046,84.704,84.65,0.60696416]
["bitfinex","SOLUSD",1773078655234,4.2924137,84.7,84.65,0.60696416]
["bitfinex","SOLUSD",1773078655542,4.2924137,84.68,84.643,0.60696416]
["bitfinex","SOLUSD",1773078655947,4.2924137,84.67,84.636,0.60696416]
["bitfinex","SOLUSD",1773078656149,4.2924137,84.66,84.636,0.60696416]
["bitfinex","SOLUSD",1773078656446,0.28432314,84.694,84.636,0.60696416]
["bitfinex","SOLUSD",1773078656648,4.2924137,84.69,84.638,0.60696416]
["bitfinex","SOLUSD",1773078658651,11.80790893,84.689,84.64,0.60696416]
["bitfinex","SOLUSD",1773078658853,4.2924137,84.68,84.64,0.60696416]
["bitfinex","SOLUSD",1773078660649,4.2924137,84.69,84.642,0.60696416]
["bitfinex","SOLUSD",1773078660834,4.2924137,84.68,84.642,0.60696416]
["bitfinex","SOLUSD",1773078663344,11.80862605,84.684,84.644,0.60696416]
["bitfinex","SOLUSD",1773078663741,4.2924137,84.7,84.645,0.60696416]
["bitfinex","SOLUSD",1773078664058,52.01794519,84.759,84.649,0.60696416]
["bitfinex","SOLUSD",1773078664059,11.80595728,84.703,84.649,0.60696416]
["bitfinex","SOLUSD",1773078664634,11.80512106,84.709,84.649,0.60696416]
["bitfinex","SOLUSD",1773078665555,11.80512106,84.709,84.652,0.60696416]
["bitfinex","SOLUSD",1773078666442,4.3924137,84.72,84.657,4.82477569]
["bitfinex","SOLUSD",1773078666758,4.3924137,84.72,84.659,0.60696416]
["bitfinex","SOLUSD",1773078667543,11.80414561,84.716,84.662,0.60696416]
["bitfinex","SOLUSD",1773078667746,4.2924137,84.71,84.662,0.60696416]
["bitfinex","SOLUSD",1773078668150,11.80414561,84.716,84.662,0.60696416]
["bitfinex","SOLUSD",1773078669154,4.2924137,84.71,84.662,0.60696416]
["bitfinex","SOLUSD",1773078669749,4.2924137,84.71,84.643,47.2573042]
["bitfinex","SOLUSD",1773078669750,4.2924137,84.7,84.664,0.60696416]
["bitfinex","SOLUSD",1773078669953,4.2924137,84.68,84.65,0.60696416]
["bitfinex","SOLUSD",1773078671751,4.2924137,84.68,84.651,41.34623335]
["bitfinex","SOLUSD",1773078671953,4.2924137,84.68,84.652,0.60696416]
["bitfinex","SOLUSD",1773078672363,16.10164954,84.68,84.652,0.60696416]
["bitfinex","SOLUSD",1773078674574,4.2924137,84.68,84.654,0.60696416]
["bitfinex","SOLUSD",1773078675067,4.2924137,84.69,84.654,0.60696416]
["bitfinex","SOLUSD",1773078675459,16.10021784,84.69,84.654,0.60696416]
["bitfinex","SOLUSD",1773078676370,4.2924137,84.69,84.656,0.60696416]
["bitfinex","SOLUSD",1773078677576,11.80739098,84.693,84.656,0.60696416]
["bitfinex","SOLUSD",1773078677882,4.2924137,84.71,84.656,0.60696416]
["bitfinex","SOLUSD",1773078678059,11.80512106,84.709,84.656,0.60696416]
["bitfinex","SOLUSD",1773078678660,11.80512106,84.709,84.658,0.60696416]
["bitfinex","SOLUSD",1773078681668,11.80512106,84.709,84.66,0.60696416]
["bitfinex","SOLUSD",1773078682555,11.80467827,84.713,84.661,0.60696416]
["bitfinex","SOLUSD",1773078683677,4.2836615,84.71,84.664,0.60696416]
["bitfinex","SOLUSD",1773078685679,11.80467827,84.713,84.666,0.60696416]
["bitfinex","SOLUSD",1773078687371,4.2836615,84.71,84.666,0.60696416]
["bitfinex","SOLUSD",1773078687860,7.32567467,84.717,84.669,0.60696416]
["bitfinex","SOLUSD",1773078688265,0.1,84.72,84.678,0.60696416]
["bitfinex","SOLUSD",1773078690890,0.1,84.72,84.681,0.60696416]
["bitfinex","SOLUSD",1773078692087,0.1,84.72,84.684,0.60696416]
["bitfinex","SOLUSD",1773078692266,4.2836615,84.74,84.688,0.60696416]
["bitfinex","SOLUSD",1773078692661,0.14216157,84.757,84.688,0.60696416]
["bitfinex","SOLUSD",1773078692866,4.2836615,84.74,84.688,0.60696416]
["bitfinex","SOLUSD",1773078693880,0.28432314,84.757,84.688,0.60696416]
["bitfinex","SOLUSD",1773078694085,4.2836615,84.74,84.688,0.60696416]
["bitfinex","SOLUSD",1773078694277,4.2836615,84.74,84.691,0.60696416]
["bitfinex","SOLUSD",1773078694278,11.80094171,84.739,84.691,0.60696416]
["bitfinex","SOLUSD",1773078696374,11.79954925,84.749,84.694,0.60696416]
["bitfinex","SOLUSD",1773078698973,11.79954925,84.749,84.696,0.60696416]
["bitfinex","SOLUSD",1773078700601,47.25871626,84.82,84.703,0.60696416]
["bitfinex","SOLUSD",1773078700894,11.79422758,84.788,84.725,3.69383402]
["bitfinex","SOLUSD",1773078701097,4.2836615,84.78,84.729,0.60696416]
["bitfinex","SOLUSD",1773078701302,4.2836615,84.77,84.729,0.60696416]
["bitfinex","SOLUSD",1773078701598,4.2836615,84.78,84.729,0.60696416]
["bitfinex","SOLUSD",1773078701772,41.2795321,84.788,84.729,0.60696416]
["bitfinex","SOLUSD",1773078701977,4.2836615,84.77,84.729,0.60696416]
["bitfinex","SOLUSD",1773078702183,4.2836615,84.78,84.729,0.60696416]
["bitfinex","SOLUSD",1773078702987,0.14216157,84.794,84.705,0.60696416]
["bitfinex","SOLUSD",1773078702988,4.2836615,84.76,84.705,0.60696416]
["bitfinex","SOLUSD",1773078703195,4.2836615,84.75,84.709,0.60696416]
["bitfinex","SOLUSD",1773078703586,4.2836615,84.76,84.709,0.60696416]
["bitfinex","SOLUSD",1773078706697,11.79815712,84.759,84.712,0.60696416]
["bitfinex","SOLUSD",1773078708704,11.79815712,84.759,84.715,0.60696416]
["bitfinex","SOLUSD",1773078709087,4.2836615,84.73,84.679,0.60696416]
["bitfinex","SOLUSD",1773078709286,4.2836615,84.73,84.68,0.60696416]
["bitfinex","SOLUSD",1773078709491,4.2836615,84.74,84.681,0.60696416]
["bitfinex","SOLUSD",1773078710501,4.2836615,84.74,84.68,0.28432314]
["bitfinex","SOLUSD",1773078710502,4.2836615,84.73,84.684,0.60696416]
["bitfinex","SOLUSD",1773078713009,4.2836615,84.73,84.686,0.60696416]
["bitfinex","SOLUSD",1773078713811,11.80125872,84.737,84.686,0.60696416]
["bitfinex","SOLUSD",1773078714308,11.80034539,84.744,84.688,0.60696416]
["bitfinex","SOLUSD",1773078714505,16.0830975,84.75,84.689,0.60696416]
["bitfinex","SOLUSD",1773078715209,4.2836615,84.75,84.694,3.69383402]
["bitfinex","SOLUSD",1773078715413,11.79890713,84.754,84.698,0.60696416]
["bitfinex","SOLUSD",1773078715905,4.2836615,84.75,84.698,0.60696416]
["bitfinex","SOLUSD",1773078717292,4.2836615,84.76,84.701,0.60696416]
["bitfinex","SOLUSD",1773078717815,4.2836615,84.77,84.709,0.60696416]
["bitfinex","SOLUSD",1773078718493,4.2836615,84.79,84.722,3.69383402]
["bitfinex","SOLUSD",1773078718694,4.2836615,84.79,84.738,0.60696416]
["bitfinex","SOLUSD",1773078719402,4.2836615,84.78,84.741,0.60696416]
["bitfinex","SOLUSD",1773078719713,11.79398271,84.789,84.741,0.60696416]
["bitfinex","SOLUSD",1773078720414,4.2836615,84.78,84.743,0.60696416]
["bitfinex","SOLUSD",1773078721216,4.2836615,84.77,84.742,11.80052394]
["bitfinex","SOLUSD",1773078721610,4.2836615,84.78,84.743,0.60696416]
["bitfinex","SOLUSD",1773078721808,4.2836615,84.77,84.742,11.80052394]
["bitfinex","SOLUSD",1773078722618,4.2836615,84.77,84.733,29.50434786]
["bitfinex","SOLUSD",1773078722619,11.79676532,84.769,84.738,0.60696416]
["bitfinex","SOLUSD",1773078723193,4.2836615,84.76,84.722,11.80330964]
["bitfinex","SOLUSD",1773078723398,4.2836615,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1773078723695,4.2836615,84.76,84.722,11.80330964]
["bitfinex","SOLUSD",1773078723902,4.2836615,84.76,84.722,12.4102738]
["bitfinex","SOLUSD",1773078724104,4.2836615,84.76,84.723,0.60696416]
["bitfinex","SOLUSD",1773078724510,11.79676532,84.769,84.725,0.60696416]
["bitfinex","SOLUSD",1773078725216,4.2836615,84.76,84.725,0.60696416]
["bitfinex","SOLUSD",1773078725800,4.2836615,84.77,84.725,0.60696416]
["bitfinex","SOLUSD",1773078726526,11.79551298,84.778,84.725,0.60696416]
["bitfinex","SOLUSD",1773078726704,4.2836615,84.77,84.727,0.60696416]
["bitfinex","SOLUSD",1773078728010,4.2836615,84.76,84.727,0.60696416]
["bitfinex","SOLUSD",1773078728720,11.79676532,84.769,84.729,0.60696416]
["bitfinex","SOLUSD",1773078731820,29.48893188,84.778,84.731,0.60696416]
["bitfinex","SOLUSD",1773078732011,4.2836615,84.78,84.731,0.60696416]
["bitfinex","SOLUSD",1773078732614,11.79481735,84.783,84.732,0.60696416]
["bitfinex","SOLUSD",1773078733104,4.2836615,84.78,84.732,0.60696416]
["bitfinex","SOLUSD",1773078734622,11.79537385,84.779,84.734,0.60696416]
["bitfinex","SOLUSD",1773078735531,4.2836615,84.74,84.708,0.60696416]
["bitfinex","SOLUSD",1773078735726,4.2836615,84.73,84.702,0.60696416]
["bitfinex","SOLUSD",1773078736125,4.2836615,84.72,84.68,41.33207368]
["bitfinex","SOLUSD",1773078736428,4.2836615,84.73,84.681,0.60696416]
["bitfinex","SOLUSD",1773078736625,4.2836615,84.73,84.684,0.60696416]
["bitfinex","SOLUSD",1773078736818,29.49760253,84.753,84.684,0.60696416]
["bitfinex","SOLUSD",1773078736819,11.80155328,84.735,84.684,0.60696416]
["bitfinex","SOLUSD",1773078737024,4.2836615,84.73,84.684,0.60696416]
["bitfinex","SOLUSD",1773078738326,4.2836615,84.74,84.688,0.60696416]
["bitfinex","SOLUSD",1773078739410,4.2836615,84.75,84.691,0.60696416]
["bitfinex","SOLUSD",1773078739822,4.2836615,84.75,84.693,0.8912873]
["bitfinex","SOLUSD",1773078740024,4.2836615,84.74,84.698,0.60696416]
["bitfinex","SOLUSD",1773078741620,4.28015014,84.74,84.7,0.60696416]
["bitfinex","SOLUSD",1773078741815,4.28015014,84.75,84.7,0.60696416]
["bitfinex","SOLUSD",1773078742112,4.28015014,84.74,84.7,0.60696416]
["bitfinex","SOLUSD",1773078744739,41.29354993,84.759,84.702,0.60696416]
["bitfinex","SOLUSD",1773078744740,4.28015014,84.75,84.702,0.60696416]
["bitfinex","SOLUSD",1773078745041,11.79829632,84.758,84.703,0.60696416]
["bitfinex","SOLUSD",1773078745433,4.28015014,84.75,84.703,0.60696416]
["bitfinex","SOLUSD",1773078745632,11.79829632,84.758,84.703,0.60696416]
["bitfinex","SOLUSD",1773078745633,4.28015014,84.74,84.703,0.60696416]
["bitfinex","SOLUSD",1773078745836,4.28015014,84.75,84.703,0.60696416]
["bitfinex","SOLUSD",1773078746237,4.28015014,84.74,84.703,0.60696416]
["bitfinex","SOLUSD",1773078747527,4.28015014,84.74,84.705,0.60696416]
["bitfinex","SOLUSD",1773078747722,16.08108489,84.74,84.705,0.60696416]
["bitfinex","SOLUSD",1773078749541,16.08108489,84.74,84.706,12.41250331]
["bitfinex","SOLUSD",1773078749745,16.08108489,84.74,84.707,0.60696416]
["bitfinex","SOLUSD",1773078749926,3.69383402,84.77,84.707,0.60696416]
["bitfinex","SOLUSD",1773078750129,4.28015014,84.76,84.707,0.60696416]
["bitfinex","SOLUSD",1773078750669,4.28015014,84.77,84.709,0.60696416]
["bitfinex","SOLUSD",1773078750945,4.28015014,84.79,84.728,0.60696416]
["bitfinex","SOLUSD",1773078751644,11.79398271,84.789,84.731,0.60696416]
["bitfinex","SOLUSD",1773078751937,4.28015014,84.78,84.731,0.60696416]
["bitfinex","SOLUSD",1773078752142,4.28015014,84.77,84.731,0.60696416]
["bitfinex","SOLUSD",1773078752321,4.28015014,84.78,84.731,0.60696416]
["bitfinex","SOLUSD",1773078752940,4.28015014,84.77,84.731,0.60696416]
["bitfinex","SOLUSD",1773078753140,41.28867863,84.769,84.733,0.60696416]
["bitfinex","SOLUSD",1773078754139,4.28015014,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1773078755146,11.79815712,84.759,84.726,0.60696416]
["bitfinex","SOLUSD",1773078757247,0.28432314,84.795,84.728,0.60696416]
["bitfinex","SOLUSD",1773078757450,6.06714467,84.908,84.866,6.14603886]
["bitfinex","SOLUSD",1773078757630,4.38015014,84.96,84.871,0.48154017]
["bitfinex","SOLUSD",1773078757944,11.76622857,84.989,84.925,0.48154017]
["bitfinex","SOLUSD",1773078758247,1e-08,85.04,84.905,0.48154017]
["bitfinex","SOLUSD",1773078758431,1e-08,85.04,84.992,0.28432314]
["bitfinex","SOLUSD",1773078758741,1e-08,85.04,84.994,0.28432314]
["bitfinex","SOLUSD",1773078758937,1e-08,85.04,84.996,0.48154017]
["bitfinex","SOLUSD",1773078759142,11.75931043,85.039,84.982,0.48154017]
["bitfinex","SOLUSD",1773078759337,4.28015014,85.0,84.947,0.48154017]
["bitfinex","SOLUSD",1773078759537,11.39487489,85.01,84.948,0.48154017]
["bitfinex","SOLUSD",1773078759730,0.49273066,85.009,84.948,0.48154017]
["bitfinex","SOLUSD",1773078760126,0.49273066,84.999,84.948,0.48154017]
["bitfinex","SOLUSD",1773078760727,0.49273066,84.989,84.946,11.77218468]
["bitfinex","SOLUSD",1773078760936,0.49273066,84.989,84.946,41.20264638]
["bitfinex","SOLUSD",1773078761244,11.39487489,85.02,84.946,41.20264638]
["bitfinex","SOLUSD",1773078761245,0.49273066,85.019,84.957,4.82477569]
["bitfinex","SOLUSD",1773078761426,0.49273066,85.009,84.958,0.48154017]
["bitfinex","SOLUSD",1773078763225,0.49273066,85.007,84.959,11.77038336]
["bitfinex","SOLUSD",1773078763632,0.49273066,84.999,84.959,11.77038336]
["bitfinex","SOLUSD",1773078764146,0.49273066,84.999,84.959,12.25192353]
["bitfinex","SOLUSD",1773078764334,47.03662071,85.041,84.959,12.25192353]
["bitfinex","SOLUSD",1773078764335,0.49273066,85.013,84.961,0.48154017]
["bitfinex","SOLUSD",1773078764533,0.49273066,85.013,84.96,0.28432314]
["bitfinex","SOLUSD",1773078764534,1e-08,85.04,84.987,0.48154017]
["bitfinex","SOLUSD",1773078764742,11.49487489,85.06,84.996,0.48154017]
["bitfinex","SOLUSD",1773078764942,23.25137635,85.06,84.998,0.48154017]
["bitfinex","SOLUSD",1773078765341,11.39487489,85.04,84.999,11.76484429]
["bitfinex","SOLUSD",1773078765548,11.39487489,85.05,84.999,41.65849519]
["bitfinex","SOLUSD",1773078765742,11.39487489,85.05,85.0,0.48154017]
["bitfinex","SOLUSD",1773078766335,11.39487489,85.04,85.0,0.48154017]
["bitfinex","SOLUSD",1773078766535,0.49273066,85.049,85.0,0.48154017]
["bitfinex","SOLUSD",1773078766839,11.39487489,85.04,85.0,0.48154017]
["bitfinex","SOLUSD",1773078767246,0.51366334,85.039,84.994,0.7895979]
["bitfinex","SOLUSD",1773078767550,0.51366334,85.029,84.995,11.76539796]
["bitfinex","SOLUSD",1773078767749,11.39487489,85.02,84.988,11.76623005]
["bitfinex","SOLUSD",1773078768050,0.51366334,85.029,84.989,0.50527476]
["bitfinex","SOLUSD",1773078768249,23.15404704,85.04,84.99,0.50527476]
["bitfinex","SOLUSD",1773078768649,0.51366334,85.039,84.99,0.50527476]
["bitfinex","SOLUSD",1773078769241,11.90853823,85.03,84.99,0.50527476]
["bitfinex","SOLUSD",1773078769437,11.76069341,85.029,84.99,0.50527476]
["bitfinex","SOLUSD",1773078769638,11.76069341,85.029,84.993,0.50527476]
["bitfinex","SOLUSD",1773078770353,11.76069341,85.029,84.972,29.42133149]
["bitfinex","SOLUSD",1773078770354,0.51366334,85.028,84.985,11.76670453]
["bitfinex","SOLUSD",1773078770558,0.51366334,85.019,84.978,11.7676921]
["bitfinex","SOLUSD",1773078771040,0.51366334,85.019,84.978,12.27296686]
["bitfinex","SOLUSD",1773078771241,0.51366334,85.019,84.979,0.50527476]
["bitfinex","SOLUSD",1773078771449,11.39487489,85.01,84.961,4.82477569]
["bitfinex","SOLUSD",1773078771660,11.39487489,85.01,84.917,47.10453085]
["bitfinex","SOLUSD",1773078771661,0.51366334,84.999,84.948,0.50527476]
["bitfinex","SOLUSD",1773078771838,0.51366334,85.01,84.948,0.50527476]
["bitfinex","SOLUSD",1773078772146,11.39487489,85.02,84.967,0.50527476]
["bitfinex","SOLUSD",1773078772339,23.1569464,85.02,84.967,0.50527476]
["bitfinex","SOLUSD",1773078772652,11.76041678,85.031,84.967,0.50527476]
["bitfinex","SOLUSD",1773078772963,11.76041678,85.031,84.988,4.82477569]
["bitfinex","SOLUSD",1773078773139,11.76041678,85.031,84.989,0.50527476]
["bitfinex","SOLUSD",1773078773461,11.75792778,85.049,85.002,0.7895979]
["bitfinex","SOLUSD",1773078773759,11.75792778,85.049,85.003,0.50527476]
["bitfinex","SOLUSD",1773078774154,0.51366334,85.048,85.003,0.50527476]
["bitfinex","SOLUSD",1773078774455,41.15274723,85.049,84.993,0.50527476]
["bitfinex","SOLUSD",1773078774456,0.51366334,85.029,84.993,0.50527476]
["bitfinex","SOLUSD",1773078775053,0.51366334,85.039,84.993,0.50527476]
["bitfinex","SOLUSD",1773078776255,0.51366334,85.029,84.993,12.2709334]
["bitfinex","SOLUSD",1773078776466,0.51366334,85.029,84.994,0.28432314]
["bitfinex","SOLUSD",1773078776768,41.1580705,85.038,84.995,0.50527476]
["bitfinex","SOLUSD",1773078777258,41.67173384,85.038,84.995,0.50527476]
["bitfinex","SOLUSD",1773078777452,12.27311205,85.038,84.995,0.50527476]
["bitfinex","SOLUSD",1773078777651,0.51366334,85.037,84.995,0.50527476]
["bitfinex","SOLUSD",1773078778548,11.75972529,85.036,84.997,0.50527476]
["bitfinex","SOLUSD",1773078778946,12.27338863,85.036,84.997,0.50527476]
["bitfinex","SOLUSD",1773078779767,0.51366334,85.035,84.997,0.50527476]
["bitfinex","SOLUSD",1773078780563,11.76000188,85.034,84.998,11.7649827]
["bitfinex","SOLUSD",1773078780738,11.76000188,85.034,84.999,0.50527476]
["bitfinex","SOLUSD",1773078780947,0.51366334,85.033,84.999,0.50527476]
["bitfinex","SOLUSD",1773078781262,0.51366334,85.009,84.97,0.50527476]
["bitfinex","SOLUSD",1773078781848,0.51366334,85.022,84.97,0.50527476]
["bitfinex","SOLUSD",1773078782547,0.51366334,85.032,84.972,0.50527476]
["bitfinex","SOLUSD",1773078782751,11.7584808,85.045,84.989,3.69383402]
["bitfinex","SOLUSD",1773078782968,11.75771026,85.051,85.005,0.50527476]
["bitfinex","SOLUSD",1773078784145,11.75654545,85.059,85.008,0.51514391]
["bitfinex","SOLUSD",1773078784355,41.14790909,85.059,85.008,0.51514391]
["bitfinex","SOLUSD",1773078785646,12.92257686,85.059,85.008,0.51514391]
["bitfinex","SOLUSD",1773078785847,0.52209323,85.058,85.008,0.51514391]
["bitfinex","SOLUSD",1773078786354,11.75682189,85.057,85.011,0.51514391]
["bitfinex","SOLUSD",1773078786756,41.67096985,85.057,85.011,0.51514391]
["bitfinex","SOLUSD",1773078787151,41.67096985,85.057,85.014,4.82477569]
["bitfinex","SOLUSD",1773078787152,11.75682189,85.057,85.014,4.82477569]
["bitfinex","SOLUSD",1773078787356,0.1,85.06,85.015,0.51514391]
["bitfinex","SOLUSD",1773078787745,11.39487489,85.08,85.025,0.51514391]
["bitfinex","SOLUSD",1773078787948,11.7529365,85.086,85.035,0.51514391]
["bitfinex","SOLUSD",1773078788362,11.39487489,85.09,85.038,0.51514391]
["bitfinex","SOLUSD",1773078788844,0.52209323,85.069,85.031,0.51514391]
["bitfinex","SOLUSD",1773078789048,0.52209323,85.069,85.032,0.51514391]
["bitfinex","SOLUSD",1773078789458,11.39487489,85.09,85.035,0.51514391]
["bitfinex","SOLUSD",1773078789665,41.13195129,85.092,85.035,0.51514391]
["bitfinex","SOLUSD",1773078789666,0.52209323,85.089,85.035,0.51514391]
["bitfinex","SOLUSD",1773078789847,41.13195129,85.092,85.035,0.51514391]
["bitfinex","SOLUSD",1773078790049,0.52209323,85.079,85.035,0.51514391]
["bitfinex","SOLUSD",1773078790964,11.91696812,85.07,85.036,11.75972529]
["bitfinex","SOLUSD",1773078791454,0.52209323,85.07,85.037,0.51514391]
["bitfinex","SOLUSD",1773078793664,0.52209323,85.059,85.016,0.51514391]
["bitfinex","SOLUSD",1773078795655,0.52209323,85.057,85.017,11.76235341]
["bitfinex","SOLUSD",1773078795855,0.52209323,85.057,85.017,12.27749732]
["bitfinex","SOLUSD",1773078796058,0.52209323,85.057,85.018,0.51514391]
["bitfinex","SOLUSD",1773078797758,0.52209323,85.055,85.019,11.76207671]
["bitfinex","SOLUSD",1773078797966,0.52209323,85.049,85.014,11.76274778]
["bitfinex","SOLUSD",1773078798365,0.52209323,85.049,85.015,0.51514391]
["bitfinex","SOLUSD",1773078801073,0.52209323,85.047,85.011,0.28432314]
["bitfinex","SOLUSD",1773078801458,0.52209323,85.047,85.012,0.51514391]
["bitfinex","SOLUSD",1773078802577,0.52209323,85.045,85.014,0.28432314]
["bitfinex","SOLUSD",1773078802775,0.52209323,85.045,85.015,0.51514391]
["bitfinex","SOLUSD",1773078803560,11.75834254,85.046,85.015,0.51514391]
["bitfinex","SOLUSD",1773078803781,11.75668367,85.058,85.015,0.51514391]
["bitfinex","SOLUSD",1773078804285,0.52209323,85.057,85.015,0.51514391]
["bitfinex","SOLUSD",1773078804977,0.52209323,85.057,85.017,0.51514391]
["bitfinex","SOLUSD",1773078805181,0.1,85.12,85.028,0.51514391]
["bitfinex","SOLUSD",1773078805479,0.1,85.12,85.062,0.51514391]
["bitfinex","SOLUSD",1773078805692,0.1,85.12,85.07,0.51514391]
["bitfinex","SOLUSD",1773078805885,0.52209323,85.119,85.076,0.51514391]
["bitfinex","SOLUSD",1773078806267,0.52209323,85.139,85.082,0.51514391]
["bitfinex","SOLUSD",1773078806472,0.52209323,85.138,85.082,0.51514391]
["bitfinex","SOLUSD",1773078807062,0.52209323,85.109,85.071,0.51514391]
["bitfinex","SOLUSD",1773078807269,0.52209323,85.109,85.071,12.270031]
["bitfinex","SOLUSD",1773078808284,0.52209323,85.109,85.072,0.51514391]
["bitfinex","SOLUSD",1773078808580,0.52209323,85.107,85.073,11.75461074]
["bitfinex","SOLUSD",1773078808775,0.52209323,85.107,85.048,4.86964062]
["bitfinex","SOLUSD",1773078808776,0.52209323,85.107,85.056,0.51514391]
["bitfinex","SOLUSD",1773078809779,0.52209323,85.099,85.056,0.51514391]
["bitfinex","SOLUSD",1773078810705,0.52209323,85.098,85.058,0.51514391]
["bitfinex","SOLUSD",1773078811372,11.75113909,85.099,85.058,0.51514391]
["bitfinex","SOLUSD",1773078812584,11.74963869,85.109,85.058,0.51514391]
["bitfinex","SOLUSD",1773078812793,11.74963869,85.109,85.06,0.51514391]
["bitfinex","SOLUSD",1773078814385,0.54204992,85.099,85.059,11.75654545]
["bitfinex","SOLUSD",1773078814586,0.54204992,85.089,85.042,0.50134677]
["bitfinex","SOLUSD",1773078814768,0.54204992,85.087,85.044,0.50134677]
["bitfinex","SOLUSD",1773078815884,0.54204992,85.085,85.046,0.50134677]
["bitfinex","SOLUSD",1773078816390,11.74411913,85.149,85.051,0.50134677]
["bitfinex","SOLUSD",1773078816586,0.54204992,85.148,85.067,5.32612246]
["bitfinex","SOLUSD",1773078816785,0.54204992,85.148,85.087,5.32612246]
["bitfinex","SOLUSD",1773078816982,0.54204992,85.148,85.09,0.50134677]
["bitfinex","SOLUSD",1773078817890,0.54204992,85.148,85.084,0.14216157]
["bitfinex","SOLUSD",1773078817891,0.54204992,85.146,85.093,0.50134677]
["bitfinex","SOLUSD",1773078819875,0.54204992,85.146,85.096,0.50134677]
["bitfinex","SOLUSD",1773078820476,0.54204992,85.144,85.096,0.50134677]
["bitfinex","SOLUSD",1773078820890,0.54204992,85.139,85.096,0.50134677]
["bitfinex","SOLUSD",1773078822177,0.54204992,85.139,85.079,1.45970131]
["bitfinex","SOLUSD",1773078822178,11.74563649,85.138,85.098,0.50134677]
["bitfinex","SOLUSD",1773078822373,12.28768641,85.138,85.098,0.50134677]
["bitfinex","SOLUSD",1773078822574,0.54204992,85.137,85.092,11.75190404]
["bitfinex","SOLUSD",1773078822789,0.54204992,85.137,85.093,0.50134677]
["bitfinex","SOLUSD",1773078823686,0.54204992,85.147,85.094,0.50134677]
["bitfinex","SOLUSD",1773078824380,0.54204992,85.145,85.097,0.50134677]
["bitfinex","SOLUSD",1773078824976,0.54204992,85.166,85.104,0.28432314]
["bitfinex","SOLUSD",1773078825177,0.54204992,85.166,85.11,0.50134677]
["bitfinex","SOLUSD",1773078825395,0.54204992,85.188,85.11,0.50134677]
["bitfinex","SOLUSD",1773078825897,0.54204992,85.179,85.113,0.50134677]
["bitfinex","SOLUSD",1773078826671,0.54204992,85.177,85.115,0.50134677]
["bitfinex","SOLUSD",1773078826879,0.54204992,85.177,85.116,0.50134677]
["bitfinex","SOLUSD",1773078827190,11.38095232,85.17,85.116,0.50134677]
["bitfinex","SOLUSD",1773078827498,0.50805466,85.169,85.116,0.50134677]
["bitfinex","SOLUSD",1773078830098,0.50805466,85.166,85.118,0.49586137]
["bitfinex","SOLUSD",1773078830277,0.50805466,85.159,85.118,0.49586137]
["bitfinex","SOLUSD",1773078832295,0.50805466,85.159,85.117,41.11987029]
["bitfinex","SOLUSD",1773078832296,0.50805466,85.157,85.12,0.49586137]
["bitfinex","SOLUSD",1773078834600,0.50805466,85.155,85.121,11.74798228]
["bitfinex","SOLUSD",1773078836881,0.50805466,85.153,85.109,0.49586137]
["bitfinex","SOLUSD",1773078838285,0.50805466,85.149,85.109,0.49586137]
["bitfinex","SOLUSD",1773078839026,0.50805466,85.147,85.109,12.24539099]
["bitfinex","SOLUSD",1773078839616,0.50805466,85.129,85.09,0.49586137]
["bitfinex","SOLUSD",1773078840181,0.50805466,85.119,85.082,0.49586137]
["bitfinex","SOLUSD",1773078840383,135.05895615,85.148,85.051,0.49586137]
["bitfinex","SOLUSD",1773078840384,0.50805466,85.109,85.051,0.49586137]
["bitfinex","SOLUSD",1773078841189,0.50805466,85.107,85.052,0.49586137]
["bitfinex","SOLUSD",1773078842096,0.50805466,85.107,85.053,0.49586137]
["bitfinex","SOLUSD",1773078843300,0.53272562,85.105,85.056,0.50125296]
["bitfinex","SOLUSD",1773078843495,0.53272562,85.089,85.056,0.50125296]
["bitfinex","SOLUSD",1773078844984,11.38095232,85.08,85.054,11.75723657]
["bitfinex","SOLUSD",1773078845183,11.75391993,85.078,85.049,0.50125296]
["bitfinex","SOLUSD",1773078845413,0.53272562,85.077,85.05,11.75778953]
["bitfinex","SOLUSD",1773078846215,11.75333269,85.083,85.051,0.50125296]
["bitfinex","SOLUSD",1773078847392,11.38095232,85.09,85.053,0.50125296]
["bitfinex","SOLUSD",1773078847600,11.75240042,85.089,85.053,0.50125296]
["bitfinex","SOLUSD",1773078848593,0.53272562,85.088,85.053,0.50125296]
["bitfinex","SOLUSD",1773078849203,11.75240042,85.089,85.048,11.75801807]
["bitfinex","SOLUSD",1773078849204,11.38095232,85.08,85.048,11.75801807]
["bitfinex","SOLUSD",1773078849388,0.53272562,85.077,85.048,11.75801807]
["bitfinex","SOLUSD",1773078849588,0.53272562,85.077,85.049,0.50125296]
["bitfinex","SOLUSD",1773078850087,0.53272562,85.119,85.049,0.50125296]
["bitfinex","SOLUSD",1773078850288,11.38095232,85.1,85.049,0.50125296]
["bitfinex","SOLUSD",1773078850485,46.96061714,85.178,85.051,4.82477569]
["bitfinex","SOLUSD",1773078850699,11.38095232,85.17,85.08,0.50125296]
["bitfinex","SOLUSD",1773078851003,11.38095232,85.17,85.1,0.50125296]
["bitfinex","SOLUSD",1773078851397,41.09476452,85.169,85.103,0.50125296]
["bitfinex","SOLUSD",1773078852410,11.74136129,85.169,85.103,0.50125296]
["bitfinex","SOLUSD",1773078852589,0.44463037,85.168,85.103,0.50125296]
["bitfinex","SOLUSD",1773078853598,12.1868105,85.167,85.106,0.50125296]
["bitfinex","SOLUSD",1773078854491,0.44570962,85.177,85.11,0.50125296]
["bitfinex","SOLUSD",1773078855609,0.44623296,85.175,85.113,0.50125296]
["bitfinex","SOLUSD",1773078857584,0.44623296,85.175,85.112,0.14216157]
["bitfinex","SOLUSD",1773078857585,11.74067203,85.174,85.116,0.50125296]
["bitfinex","SOLUSD",1773078857789,11.73860474,85.189,85.13,0.50125296]
["bitfinex","SOLUSD",1773078857996,12.18545325,85.192,85.13,0.50125296]
["bitfinex","SOLUSD",1773078858214,0.44726188,85.191,85.13,0.50125296]
["bitfinex","SOLUSD",1773078858417,0.2628314,85.193,85.13,0.50125296]
["bitfinex","SOLUSD",1773078858890,11.73819137,85.192,85.13,0.50125296]
["bitfinex","SOLUSD",1773078859090,0.44776646,85.189,85.13,0.50125296]
["bitfinex","SOLUSD",1773078859718,12.18701429,85.188,85.133,0.50125296]
["bitfinex","SOLUSD",1773078860897,0.44877183,85.187,85.133,0.50125296]
["bitfinex","SOLUSD",1773078861706,0.44877183,85.187,85.136,0.50125296]
["bitfinex","SOLUSD",1773078861909,0.2628314,85.193,85.136,0.50125296]
["bitfinex","SOLUSD",1773078862297,0.71259091,85.193,85.136,0.50125296]
["bitfinex","SOLUSD",1773078862615,0.44975951,85.192,85.136,0.50125296]
["bitfinex","SOLUSD",1773078863512,0.45025092,85.196,85.14,0.50125296]
["bitfinex","SOLUSD",1773078863816,0.45025092,85.194,85.142,0.50125296]
["bitfinex","SOLUSD",1773078864009,0.45025092,85.245,85.15,0.7855761]
["bitfinex","SOLUSD",1773078864196,0.45025092,85.245,85.179,4.82477569]
["bitfinex","SOLUSD",1773078864395,0.45025092,85.245,85.189,0.50125296]
["bitfinex","SOLUSD",1773078864615,0.45072068,85.239,85.199,0.50125296]
["bitfinex","SOLUSD",1773078866014,0.45118493,85.246,85.201,0.50125296]
["bitfinex","SOLUSD",1773078866517,0.45164402,85.239,85.201,0.50125296]
["bitfinex","SOLUSD",1773078868011,0.45164402,85.239,85.203,0.50125296]
["bitfinex","SOLUSD",1773078869218,0.45255378,85.238,85.203,0.50125296]
["bitfinex","SOLUSD",1773078869419,0.45300378,85.244,85.203,0.50125296]
["bitfinex","SOLUSD",1773078870007,0.45300378,85.242,85.204,11.73653819]
["bitfinex","SOLUSD",1773078870526,0.45300378,85.242,85.205,0.50125296]
["bitfinex","SOLUSD",1773078871104,11.73116854,85.243,85.205,0.50125296]
["bitfinex","SOLUSD",1773078871422,0.45387031,85.242,85.205,0.50125296]
["bitfinex","SOLUSD",1773078872434,0.45429748,85.24,85.206,11.7362627]
["bitfinex","SOLUSD",1773078872634,0.45429748,85.239,85.197,0.50125296]
["bitfinex","SOLUSD",1773078872819,0.45429748,85.239,85.198,11.73736472]
["bitfinex","SOLUSD",1773078874323,0.45429748,85.239,85.198,12.27185984]
["bitfinex","SOLUSD",1773078874504,0.45555463,85.237,85.198,0.53449512]
["bitfinex","SOLUSD",1773078874917,0.45555463,85.237,85.198,12.27176925]
["bitfinex","SOLUSD",1773078876815,0.45635099,85.235,85.199,0.53449512]
["bitfinex","SOLUSD",1773078879825,0.45753164,85.229,85.174,0.53449512]
["bitfinex","SOLUSD",1773078880025,0.45753164,85.219,85.174,0.53449512]
["bitfinex","SOLUSD",1773078883230,0.45753164,85.219,85.177,0.53449512]
["bitfinex","SOLUSD",1773078883619,11.73415032,85.222,85.177,0.53449512]
["bitfinex","SOLUSD",1773078883837,0.45904846,85.239,85.177,0.53449512]
["bitfinex","SOLUSD",1773078885242,11.73309554,85.229,85.179,0.52405258]
["bitfinex","SOLUSD",1773078885537,12.19323763,85.229,85.179,0.52405258]
["bitfinex","SOLUSD",1773078886042,0.46014209,85.228,85.179,0.52405258]
["bitfinex","SOLUSD",1773078887238,0.46085322,85.226,85.181,0.52405258]
["bitfinex","SOLUSD",1773078889440,0.46085322,85.226,85.183,0.52405258]
["bitfinex","SOLUSD",1773078889640,0.4615502,85.238,85.183,0.52405258]
["bitfinex","SOLUSD",1773078890527,0.46189284,85.229,85.183,0.52405258]
["bitfinex","SOLUSD",1773078891624,0.46189284,85.229,85.185,0.52405258]
["bitfinex","SOLUSD",1773078891925,0.46222447,85.228,85.185,0.52405258]
["bitfinex","SOLUSD",1773078893834,0.46289163,85.219,85.187,0.52405258]
["bitfinex","SOLUSD",1773078895355,4.23202094,85.24,85.187,0.52405258]
["bitfinex","SOLUSD",1773078895356,11.72085609,85.318,85.191,0.56578127]
["bitfinex","SOLUSD",1773078895533,11.72085609,85.318,85.187,0.28432314]
["bitfinex","SOLUSD",1773078895534,134.78984503,85.318,85.225,0.56578127]
["bitfinex","SOLUSD",1773078895728,11.72484142,85.289,85.228,0.56578127]
["bitfinex","SOLUSD",1773078896129,4.23202094,85.28,85.228,0.56578127]
["bitfinex","SOLUSD",1773078896542,11.72484142,85.289,85.228,0.56578127]
["bitfinex","SOLUSD",1773078897846,3.69383402,85.32,85.231,0.56578127]
["bitfinex","SOLUSD",1773078898041,46.85186879,85.376,85.233,0.56578127]
["bitfinex","SOLUSD",1773078898240,4.33202094,85.33,85.233,0.28432314]
["bitfinex","SOLUSD",1773078898547,4.33202094,85.33,85.232,29.70902859]
["bitfinex","SOLUSD",1773078898548,4.23202094,85.31,85.255,0.56578127]
["bitfinex","SOLUSD",1773078898736,4.23202094,85.3,85.259,0.56578127]
["bitfinex","SOLUSD",1773078899049,4.23202094,85.29,85.259,0.56578127]
["bitfinex","SOLUSD",1773078899554,0.28432314,85.319,85.259,0.56578127]
["bitfinex","SOLUSD",1773078899754,4.23202094,85.29,85.26,11.72882946]
["bitfinex","SOLUSD",1773078900431,4.23202094,85.32,85.261,0.56578127]
["bitfinex","SOLUSD",1773078900432,4.23202094,85.3,85.261,0.56578127]
["bitfinex","SOLUSD",1773078900795,0.14216157,85.334,85.261,0.56578127]
["bitfinex","SOLUSD",1773078900796,4.33202094,85.33,85.269,0.56578127]
["bitfinex","SOLUSD",1773078900945,0.1,85.33,85.272,0.56578127]
["bitfinex","SOLUSD",1773078901536,0.1,85.33,85.282,0.56578127]
["bitfinex","SOLUSD",1773078901734,23.0194804,85.36,85.291,0.56578127]
["bitfinex","SOLUSD",1773078902040,11.7151546,85.36,85.301,0.56578127]
["bitfinex","SOLUSD",1773078902239,11.3043258,85.37,85.301,0.56578127]
["bitfinex","SOLUSD",1773078902435,41.00185093,85.362,85.301,0.56578127]
["bitfinex","SOLUSD",1773078902636,11.3043258,85.36,85.301,0.56578127]
["bitfinex","SOLUSD",1773078902843,11.7140149,85.368,85.301,0.56578127]
["bitfinex","SOLUSD",1773078903040,11.71481455,85.362,85.301,0.56578127]
["bitfinex","SOLUSD",1773078903959,11.3043258,85.36,85.304,0.56578127]
["bitfinex","SOLUSD",1773078905243,11.3043258,85.35,85.304,0.56578127]
["bitfinex","SOLUSD",1773078905449,11.3043258,85.36,85.304,0.56578127]
["bitfinex","SOLUSD",1773078906366,11.71522627,85.359,85.307,0.56578127]
["bitfinex","SOLUSD",1773078906567,11.3043258,85.37,85.307,0.56578127]
["bitfinex","SOLUSD",1773078906955,11.3043258,85.36,85.307,0.56578127]
["bitfinex","SOLUSD",1773078908566,11.3043258,85.36,85.295,93.79138784]
["bitfinex","SOLUSD",1773078908567,11.71522627,85.359,85.309,0.56578127]
["bitfinex","SOLUSD",1773078909759,0.23815995,85.425,85.318,4.82477569]
["bitfinex","SOLUSD",1773078909949,11.94439852,85.425,85.344,3.69383402]
["bitfinex","SOLUSD",1773078910154,0.2388816,85.424,85.355,0.51520987]
["bitfinex","SOLUSD",1773078910355,40.97167608,85.425,85.357,0.51520987]
["bitfinex","SOLUSD",1773078910356,0.2388816,85.409,85.357,0.51520987]
["bitfinex","SOLUSD",1773078910669,23.01259536,85.41,85.357,0.51520987]
["bitfinex","SOLUSD",1773078910670,11.94738665,85.408,85.357,0.51520987]
["bitfinex","SOLUSD",1773078910969,0.2388816,85.408,85.357,0.51520987]
["bitfinex","SOLUSD",1773078911470,11.94738665,85.408,85.357,0.51520987]
["bitfinex","SOLUSD",1773078911967,11.3043258,85.43,85.362,0.65737144]
["bitfinex","SOLUSD",1773078912268,11.3043258,85.44,85.373,4.82477569]
["bitfinex","SOLUSD",1773078912450,11.3043258,85.42,85.378,0.51520987]
["bitfinex","SOLUSD",1773078912648,11.54416815,85.42,85.378,0.51520987]
["bitfinex","SOLUSD",1773078912849,0.23984235,85.419,85.378,0.51520987]
["bitfinex","SOLUSD",1773078913069,11.3043258,85.4,85.367,12.22933828]
["bitfinex","SOLUSD",1773078913363,11.3043258,85.41,85.368,0.51520987]
["bitfinex","SOLUSD",1773078913566,0.24008031,85.409,85.368,0.51520987]
["bitfinex","SOLUSD",1773078914466,11.3043258,85.4,85.37,0.51520987]
["bitfinex","SOLUSD",1773078914766,11.70713432,85.418,85.37,0.51520987]
["bitfinex","SOLUSD",1773078914970,11.3043258,85.41,85.37,0.51520987]
["bitfinex","SOLUSD",1773078915460,11.70713432,85.418,85.37,0.51520987]
["bitfinex","SOLUSD",1773078915651,0.24053649,85.435,85.37,0.51520987]
["bitfinex","SOLUSD",1773078915858,11.3043258,85.43,85.37,0.51520987]
["bitfinex","SOLUSD",1773078916057,11.3043258,85.42,85.37,0.51520987]
["bitfinex","SOLUSD",1773078916368,0.240763,85.419,85.37,0.51520987]
["bitfinex","SOLUSD",1773078917067,11.3043258,85.41,85.372,0.51520987]
["bitfinex","SOLUSD",1773078917366,11.54531447,85.39,85.351,0.51520987]
["bitfinex","SOLUSD",1773078917745,0.24098867,85.389,85.351,0.51520987]
["bitfinex","SOLUSD",1773078918765,0.24098867,85.389,85.316,3.69383402]
["bitfinex","SOLUSD",1773078918766,0.53754402,85.369,85.306,4.82477569]
["bitfinex","SOLUSD",1773078918981,13.77051697,85.301,85.21,146.89629655]
["bitfinex","SOLUSD",1773078919145,0.53754402,85.269,85.21,41.27489062]
["bitfinex","SOLUSD",1773078919349,11.3043258,85.26,85.21,41.27489062]
["bitfinex","SOLUSD",1773078920348,11.3043258,85.25,85.21,41.27489062]
["bitfinex","SOLUSD",1773078920548,0.53754402,85.298,85.21,146.89629655]
["bitfinex","SOLUSD",1773078920774,11.3043258,85.26,85.211,0.51520987]
["bitfinex","SOLUSD",1773078921251,11.3043258,85.26,85.213,0.51520987]
["bitfinex","SOLUSD",1773078921452,11.3043258,85.26,85.214,0.51520987]
["bitfinex","SOLUSD",1773078921762,11.32605451,85.26,85.214,0.51520987]
["bitfinex","SOLUSD",1773078922349,11.32605451,85.25,85.214,0.51520987]
["bitfinex","SOLUSD",1773078922782,0.53754402,85.249,85.214,0.51520987]
["bitfinex","SOLUSD",1773078923069,11.32605451,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1773078923476,11.86359853,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1773078924053,11.86359853,85.25,85.212,12.25064619]
["bitfinex","SOLUSD",1773078924263,11.86359853,85.25,85.213,0.51520987]
["bitfinex","SOLUSD",1773078925268,0.28432314,85.29,85.213,0.51520987]
["bitfinex","SOLUSD",1773078925269,11.32605451,85.28,85.216,0.51520987]
["bitfinex","SOLUSD",1773078925576,11.32605451,85.28,85.225,0.51520987]
["bitfinex","SOLUSD",1773078926562,11.32605451,85.27,85.225,0.51520987]
["bitfinex","SOLUSD",1773078926758,11.32605451,85.26,85.225,0.51520987]
["bitfinex","SOLUSD",1773078926960,11.32605451,85.25,85.225,0.51520987]
["bitfinex","SOLUSD",1773078927588,11.73034287,85.249,85.215,11.73502317]
["bitfinex","SOLUSD",1773078928055,11.32605451,85.24,85.214,0.51520987]
["bitfinex","SOLUSD",1773078928263,11.32605451,85.25,85.214,0.51520987]
["bitfinex","SOLUSD",1773078928473,11.32605451,85.26,85.214,0.51520987]
["bitfinex","SOLUSD",1773078928654,11.32605451,85.27,85.214,0.51520987]
["bitfinex","SOLUSD",1773078928857,11.32605451,85.26,85.214,0.51520987]
["bitfinex","SOLUSD",1773078929058,11.32605451,85.27,85.214,0.51520987]
["bitfinex","SOLUSD",1773078929252,11.32605451,85.26,85.214,0.51520987]
["bitfinex","SOLUSD",1773078930262,11.32605451,85.26,85.216,0.51520987]
["bitfinex","SOLUSD",1773078931673,11.32605451,85.27,85.216,0.51520987]
["bitfinex","SOLUSD",1773078932054,11.32605451,85.28,85.217,0.51520987]
["bitfinex","SOLUSD",1773078932472,11.32605451,85.28,85.22,0.51520987]
["bitfinex","SOLUSD",1773078932677,11.95468116,85.289,85.22,0.51520987]
["bitfinex","SOLUSD",1773078932975,11.32605451,85.28,85.22,0.51520987]
["bitfinex","SOLUSD",1773078933875,0.22983974,85.287,85.22,0.51520987]
["bitfinex","SOLUSD",1773078934376,11.32605451,85.29,85.225,134.93693164]
["bitfinex","SOLUSD",1773078934588,11.32605451,85.28,85.227,0.54009526]
["bitfinex","SOLUSD",1773078934791,11.55861431,85.28,85.227,0.54009526]
["bitfinex","SOLUSD",1773078934963,0.2325598,85.28,85.227,0.54009526]
["bitfinex","SOLUSD",1773078935164,13.33091011,85.289,85.227,0.54009526]
["bitfinex","SOLUSD",1773078935382,11.32605451,85.28,85.227,0.54009526]
["bitfinex","SOLUSD",1773078936079,11.55949961,85.28,85.227,0.54009526]
["bitfinex","SOLUSD",1773078936270,0.2343214,85.279,85.227,0.54009526]
["bitfinex","SOLUSD",1773078936780,11.32605451,85.28,85.229,0.54009526]
["bitfinex","SOLUSD",1773078937082,11.32605451,85.29,85.23,0.54009526]
["bitfinex","SOLUSD",1773078937261,0.23519312,85.279,85.23,0.54009526]
["bitfinex","SOLUSD",1773078937466,11.32605451,85.27,85.23,0.54009526]
["bitfinex","SOLUSD",1773078937891,0.23519312,85.269,85.23,0.54009526]
["bitfinex","SOLUSD",1773078938063,11.32605451,85.25,85.228,11.7332332]
["bitfinex","SOLUSD",1773078939463,11.7291046,85.258,85.222,0.54009526]
["bitfinex","SOLUSD",1773078939889,11.32605451,85.25,85.222,0.54009526]
["bitfinex","SOLUSD",1773078942885,11.32605451,85.25,85.223,11.73392159]
["bitfinex","SOLUSD",1773078943370,0.24020242,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1773078943778,11.32605451,85.23,85.21,0.2]
["bitfinex","SOLUSD",1773078944382,0.24020242,85.239,85.21,0.2]
["bitfinex","SOLUSD",1773078944868,0.24100693,85.229,85.21,0.2]
["bitfinex","SOLUSD",1773078945068,0.24100693,85.229,85.199,11.73722696]
["bitfinex","SOLUSD",1773078946885,11.7332332,85.228,85.198,0.54009526]
["bitfinex","SOLUSD",1773078947077,11.7332332,85.228,85.13,46.9864765]
["bitfinex","SOLUSD",1773078947078,0.04381534,85.227,85.186,117.95298171]
["bitfinex","SOLUSD",1773078947263,46.89212888,85.303,85.186,117.95298171]
["bitfinex","SOLUSD",1773078947264,0.5548296,85.327,85.201,3.69383402]
["bitfinex","SOLUSD",1773078947463,0.5548296,85.359,85.268,4.82477569]
["bitfinex","SOLUSD",1773078947676,0.5548296,85.339,85.272,0.53413786]
["bitfinex","SOLUSD",1773078947880,0.5548296,85.357,85.272,0.53413786]
["bitfinex","SOLUSD",1773078948078,0.5548296,85.355,85.273,0.53413786]
["bitfinex","SOLUSD",1773078948265,40.9984889,85.369,85.273,0.53413786]
["bitfinex","SOLUSD",1773078948266,0.5548296,85.349,85.273,0.53413786]
["bitfinex","SOLUSD",1773078948467,0.5548296,85.348,85.273,0.53413786]
["bitfinex","SOLUSD",1773078948886,0.5548296,85.346,85.278,0.53413786]
["bitfinex","SOLUSD",1773078949469,12.15481343,85.347,85.278,0.53413786]
["bitfinex","SOLUSD",1773078949470,0.5548296,85.339,85.278,0.53413786]
["bitfinex","SOLUSD",1773078949681,11.32605451,85.33,85.278,0.53413786]
["bitfinex","SOLUSD",1773078949981,0.5548296,85.328,85.278,0.53413786]
["bitfinex","SOLUSD",1773078950600,0.5548296,85.319,85.274,41.04416351]
["bitfinex","SOLUSD",1773078950814,0.5548296,85.317,85.274,41.04416351]
["bitfinex","SOLUSD",1773078950991,0.5548296,85.314,85.274,29.31725965]
["bitfinex","SOLUSD",1773078951308,0.5548296,85.312,85.274,29.31725965]
["bitfinex","SOLUSD",1773078953805,0.5548296,85.31,85.274,29.31725965]
["bitfinex","SOLUSD",1773078955582,0.5548296,85.31,85.274,0.53413786]
["bitfinex","SOLUSD",1773078955887,0.5548296,85.308,85.256,0.53413786]
["bitfinex","SOLUSD",1773078958295,12.27592105,85.317,85.258,0.53413786]
["bitfinex","SOLUSD",1773078958601,0.5548296,85.315,85.258,0.53413786]
["bitfinex","SOLUSD",1773078958803,0.5548296,85.313,85.258,0.53413786]
["bitfinex","SOLUSD",1773078958984,11.72109145,85.317,85.258,0.53413786]
["bitfinex","SOLUSD",1773078958985,0.5548296,85.311,85.258,0.53413786]
["bitfinex","SOLUSD",1773078959185,0.5548296,85.309,85.258,0.53413786]
["bitfinex","SOLUSD",1773078959386,0.5548296,85.307,85.258,0.53413786]
["bitfinex","SOLUSD",1773078960506,0.5548296,85.305,85.26,0.53413786]
["bitfinex","SOLUSD",1773078960699,0.5548296,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1773078961289,0.43793997,85.299,85.26,0.53413786]
["bitfinex","SOLUSD",1773078961707,0.5548296,85.298,85.26,0.53413786]
["bitfinex","SOLUSD",1773078961885,11.72250486,85.306,85.259,41.05138459]
["bitfinex","SOLUSD",1773078961886,0.5548296,85.296,85.259,11.72896702]
["bitfinex","SOLUSD",1773078962088,0.5548296,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1773078962615,0.5548296,85.289,85.216,3.69383402]
["bitfinex","SOLUSD",1773078962616,0.5548296,85.287,85.254,0.53413786]
["bitfinex","SOLUSD",1773078962788,11.32605451,85.31,85.254,0.53413786]
["bitfinex","SOLUSD",1773078962991,0.43793997,85.309,85.254,0.53413786]
["bitfinex","SOLUSD",1773078963204,11.71412841,85.367,85.257,0.57782436]
["bitfinex","SOLUSD",1773078963517,11.32605451,85.33,85.266,0.57782436]
["bitfinex","SOLUSD",1773078963694,11.32605451,85.32,85.266,0.57782436]
["bitfinex","SOLUSD",1773078963891,11.32605451,85.33,85.266,0.57782436]
["bitfinex","SOLUSD",1773078964708,0.45296969,85.319,85.268,0.57782436]
["bitfinex","SOLUSD",1773078966711,0.45296969,85.319,85.27,0.57782436]
["bitfinex","SOLUSD",1773078967011,0.11848,85.309,85.27,0.57782436]
["bitfinex","SOLUSD",1773078967600,0.45296969,85.319,85.27,0.57782436]
["bitfinex","SOLUSD",1773078967993,11.71824648,85.337,85.27,0.57782436]
["bitfinex","SOLUSD",1773078968199,0.45803848,85.336,85.27,0.57782436]
["bitfinex","SOLUSD",1773078969015,0.45968905,85.334,85.272,0.57782436]
["bitfinex","SOLUSD",1773078970421,0.46294729,85.329,85.274,0.57782436]
["bitfinex","SOLUSD",1773078972290,0.46294729,85.329,85.275,41.0436822]
["bitfinex","SOLUSD",1773078972508,0.46294729,85.329,85.276,0.57782436]
["bitfinex","SOLUSD",1773078973004,0.46401071,85.327,85.276,0.57782436]
["bitfinex","SOLUSD",1773078974420,11.32605451,85.32,85.278,0.57782436]
["bitfinex","SOLUSD",1773078974593,0.46297673,85.319,85.278,0.57782436]
["bitfinex","SOLUSD",1773078976131,11.71975716,85.326,85.28,0.57782436]
["bitfinex","SOLUSD",1773078976426,0.46195153,85.325,85.28,0.57782436]
["bitfinex","SOLUSD",1773078977120,0.46195153,85.319,85.28,0.57782436]
["bitfinex","SOLUSD",1773078978816,0.46195153,85.319,85.263,0.28432314]
["bitfinex","SOLUSD",1773078979809,11.71522627,85.359,85.265,0.57782436]
["bitfinex","SOLUSD",1773078980011,11.32605451,85.35,85.265,0.57782436]
["bitfinex","SOLUSD",1773078980702,41.00809616,85.349,85.268,0.57782436]
["bitfinex","SOLUSD",1773078981726,0.46081682,85.348,85.268,0.57782436]
["bitfinex","SOLUSD",1773078984226,0.46196196,85.346,85.271,0.57782436]
["bitfinex","SOLUSD",1773078985028,0.46196196,85.339,85.271,0.57782436]
["bitfinex","SOLUSD",1773078985225,0.46196196,85.329,85.271,0.57782436]
["bitfinex","SOLUSD",1773078986422,0.46196196,85.329,85.27,0.28432314]
["bitfinex","SOLUSD",1773078986423,0.46196196,85.329,85.272,193.49845197]
["bitfinex","SOLUSD",1773078986630,0.46196196,85.329,85.274,0.57782436]
["bitfinex","SOLUSD",1773078988713,0.46196196,85.329,85.276,0.57782436]
["bitfinex","SOLUSD",1773078989212,0.46379488,85.319,85.275,41.0436822]
["bitfinex","SOLUSD",1773078989516,0.57869765,85.309,85.236,41.06246186]
["bitfinex","SOLUSD",1773078989719,0.57869765,85.299,85.237,0.28432314]
["bitfinex","SOLUSD",1773078989921,0.57869765,85.299,85.236,41.06246186]
["bitfinex","SOLUSD",1773078990942,11.30409852,85.33,85.249,0.57782436]
["bitfinex","SOLUSD",1773078991120,11.30409852,85.34,85.254,0.57782436]
["bitfinex","SOLUSD",1773078992430,11.30409852,85.34,85.256,0.57782436]
["bitfinex","SOLUSD",1773078992930,0.46615021,85.337,85.261,0.57782436]
["bitfinex","SOLUSD",1773078993122,0.46615021,85.337,85.262,0.57782436]
["bitfinex","SOLUSD",1773078994635,0.46969776,85.319,85.262,0.57782436]
["bitfinex","SOLUSD",1773078996925,0.46969776,85.319,85.264,0.5652701]
["bitfinex","SOLUSD",1773078998834,11.30409852,85.34,85.265,0.60815275]
["bitfinex","SOLUSD",1773078999037,11.71835931,85.337,85.267,0.60815275]
["bitfinex","SOLUSD",1773078999920,11.30409852,85.33,85.268,0.60815275]
["bitfinex","SOLUSD",1773079001339,41.01770792,85.329,85.27,0.60815275]
["bitfinex","SOLUSD",1773079001944,11.71797185,85.339,85.271,0.60815275]
["bitfinex","SOLUSD",1773079002131,0.1,85.38,85.282,35.2]
["bitfinex","SOLUSD",1773079002333,0.1,85.38,85.273,0.28432314]
["bitfinex","SOLUSD",1773079002334,0.1,85.38,85.31,0.60815275]
["bitfinex","SOLUSD",1773079002544,0.1,85.38,85.325,0.60815275]
["bitfinex","SOLUSD",1773079003351,11.70836797,85.409,85.332,0.28432314]
["bitfinex","SOLUSD",1773079003532,11.70836797,85.409,85.333,0.60815275]
["bitfinex","SOLUSD",1773079003736,11.70699727,85.419,85.333,0.60815275]
["bitfinex","SOLUSD",1773079004252,11.70699727,85.419,85.334,0.60815275]
["bitfinex","SOLUSD",1773079004452,40.97449045,85.419,85.334,0.60815275]
["bitfinex","SOLUSD",1773079005250,40.97449045,85.419,85.337,0.60815275]
["bitfinex","SOLUSD",1773079006256,11.70699727,85.419,85.337,0.60815275]
["bitfinex","SOLUSD",1773079006731,40.97449045,85.419,85.337,0.60815275]
["bitfinex","SOLUSD",1773079007529,0.1,85.42,85.349,3.69383402]
["bitfinex","SOLUSD",1773079007746,0.1,85.42,85.362,0.60815275]
["bitfinex","SOLUSD",1773079008130,11.40409852,85.42,85.362,0.60815275]
["bitfinex","SOLUSD",1773079009351,0.02104685,85.419,85.362,0.60815275]
["bitfinex","SOLUSD",1773079009849,0.02104685,85.418,85.364,0.60815275]
["bitfinex","SOLUSD",1773079011849,0.02104685,85.418,85.365,41.00040999]
["bitfinex","SOLUSD",1773079012030,0.02104685,85.418,85.366,0.60815275]
["bitfinex","SOLUSD",1773079012432,0.02104685,85.418,85.365,11.71440285]
["bitfinex","SOLUSD",1773079012648,0.02481292,85.399,85.365,11.71440285]
["bitfinex","SOLUSD",1773079012844,0.02481292,85.418,85.366,0.60815275]
["bitfinex","SOLUSD",1773079013651,0.02603712,85.419,85.366,0.60815275]
["bitfinex","SOLUSD",1773079013849,0.02603712,85.419,85.367,11.71412841]
["bitfinex","SOLUSD",1773079014055,0.02603712,85.409,85.367,11.71412841]
["bitfinex","SOLUSD",1773079014444,0.02603712,85.409,85.367,40.99944943]
["bitfinex","SOLUSD",1773079014837,0.02603712,85.409,85.368,0.60815275]
["bitfinex","SOLUSD",1773079015452,0.02843706,85.399,85.332,0.60815275]
["bitfinex","SOLUSD",1773079015651,0.02843706,85.399,85.333,0.60815275]
["bitfinex","SOLUSD",1773079015956,0.02843706,85.398,85.336,0.60815275]
["bitfinex","SOLUSD",1773079019956,0.02843706,85.398,85.338,0.60815275]
["bitfinex","SOLUSD",1773079020144,0.03308199,85.435,85.359,3.69383402]
["bitfinex","SOLUSD",1773079020343,0.03308199,85.435,85.374,0.60815275]
["bitfinex","SOLUSD",1773079020664,0.03420689,85.429,85.374,0.60815275]
["bitfinex","SOLUSD",1773079021156,0.03420689,85.419,85.374,0.60815275]
["bitfinex","SOLUSD",1773079022162,0.03420689,85.419,85.376,0.60815275]
["bitfinex","SOLUSD",1773079024462,41.00869734,85.419,85.378,0.60815275]
["bitfinex","SOLUSD",1773079024766,11.70699727,85.419,85.378,0.60815275]
["bitfinex","SOLUSD",1773079024974,0.03966559,85.418,85.378,0.60815275]
["bitfinex","SOLUSD",1773079025345,11.70699727,85.419,85.378,0.60815275]
["bitfinex","SOLUSD",1773079025947,0.0407299,85.424,85.378,0.60815275]
["bitfinex","SOLUSD",1773079026857,0.0407299,85.424,85.38,0.60815275]
["bitfinex","SOLUSD",1773079029267,0.0407299,85.424,85.382,0.60815275]
["bitfinex","SOLUSD",1773079030557,0.0407299,85.424,85.371,29.28379212]
["bitfinex","SOLUSD",1773079030558,0.04585967,85.409,85.38,11.71228394]
["bitfinex","SOLUSD",1773079030956,0.04585967,85.399,85.365,0.60815275]
["bitfinex","SOLUSD",1773079031351,11.75559865,85.399,85.367,0.60815275]
["bitfinex","SOLUSD",1773079035677,0.05060363,85.398,85.368,12.32214394]
["bitfinex","SOLUSD",1773079035903,0.05060363,85.398,85.369,0.60815275]
["bitfinex","SOLUSD",1773079036478,0.05060363,85.398,85.368,11.71399119]
["bitfinex","SOLUSD",1773079036864,0.05060363,85.398,85.368,12.32214394]
["bitfinex","SOLUSD",1773079037177,0.05060363,85.398,85.352,0.60815275]
["bitfinex","SOLUSD",1773079037682,46.82669488,85.422,85.353,11.71604981]
["bitfinex","SOLUSD",1773079037683,0.0524131,85.388,85.353,11.71604981]
["bitfinex","SOLUSD",1773079038568,0.05330162,85.379,85.353,11.71604981]
["bitfinex","SOLUSD",1773079038766,0.05330162,85.379,85.345,0.60815275]
["bitfinex","SOLUSD",1773079039359,0.05330162,85.379,85.335,0.60815275]
["bitfinex","SOLUSD",1773079039690,11.30409852,85.34,85.298,11.7236043]
["bitfinex","SOLUSD",1773079039865,11.35828625,85.33,85.299,0.60815275]
["bitfinex","SOLUSD",1773079041081,11.35828625,85.33,85.301,0.60815275]
["bitfinex","SOLUSD",1773079041292,11.71901302,85.332,85.301,0.60815275]
["bitfinex","SOLUSD",1773079041583,11.36005281,85.33,85.301,0.60815275]
["bitfinex","SOLUSD",1773079042259,0.05681111,85.329,85.3,11.72332942]
["bitfinex","SOLUSD",1773079042461,0.05681111,85.329,85.295,12.332052]
["bitfinex","SOLUSD",1773079042766,0.05681111,85.329,85.296,0.60815275]
["bitfinex","SOLUSD",1773079043568,0.05681111,85.329,85.297,11.72374174]
["bitfinex","SOLUSD",1773079043885,0.05681111,85.329,85.298,0.60815275]
["bitfinex","SOLUSD",1773079044089,0.05681111,85.329,85.293,0.60815275]
["bitfinex","SOLUSD",1773079044769,0.05681111,85.329,85.292,11.72442065]
["bitfinex","SOLUSD",1773079045081,0.05681111,85.329,85.293,0.60815275]
["bitfinex","SOLUSD",1773079045683,0.05931894,85.328,85.295,0.60815275]
["bitfinex","SOLUSD",1773079045894,11.71872553,85.334,85.295,0.60815275]
["bitfinex","SOLUSD",1773079046770,0.06012911,85.372,85.295,0.60815275]
["bitfinex","SOLUSD",1773079046964,11.71330514,85.373,85.295,0.60815275]
["bitfinex","SOLUSD",1773079046965,0.06012911,85.369,85.295,0.60815275]
["bitfinex","SOLUSD",1773079047369,4.22228917,85.36,85.295,0.60815275]
["bitfinex","SOLUSD",1773079047660,0.06093696,85.362,85.295,0.60815275]
["bitfinex","SOLUSD",1773079047868,0.06093696,85.379,85.3,0.28432314]
["bitfinex","SOLUSD",1773079048172,0.06093696,85.379,85.301,0.60815275]
["bitfinex","SOLUSD",1773079048364,4.22228917,85.37,85.301,0.60815275]
["bitfinex","SOLUSD",1773079048566,0.061734,85.359,85.301,0.60815275]
["bitfinex","SOLUSD",1773079050689,0.061734,85.359,85.226,12.88499426]
["bitfinex","SOLUSD",1773079050690,0.06330082,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1773079050913,4.22228917,85.33,85.302,11.72305455]
["bitfinex","SOLUSD",1773079051479,0.06330082,85.331,85.302,11.72305455]
["bitfinex","SOLUSD",1773079051680,0.06330082,85.331,85.302,12.3312073]
["bitfinex","SOLUSD",1773079054475,0.06706471,85.338,85.303,0.60815275]
["bitfinex","SOLUSD",1773079057000,11.30664621,85.33,85.303,0.60815275]
["bitfinex","SOLUSD",1773079057296,0.06852429,85.329,85.294,0.60815275]
["bitfinex","SOLUSD",1773079059298,11.78786941,85.329,85.295,11.72401664]
["bitfinex","SOLUSD",1773079059496,11.78786941,85.329,85.296,0.60815275]
["bitfinex","SOLUSD",1773079059883,0.07063811,85.328,85.296,0.60815275]
["bitfinex","SOLUSD",1773079061402,0.07063811,85.328,85.288,0.60815275]
["bitfinex","SOLUSD",1773079065009,0.07063811,85.328,85.29,0.60815275]
["bitfinex","SOLUSD",1773079066100,11.30664621,85.32,85.283,11.72566631]
["bitfinex","SOLUSD",1773079066289,0.07534561,85.309,85.283,11.72566631]
["bitfinex","SOLUSD",1773079067899,11.79743823,85.309,85.283,11.72566631]
["bitfinex","SOLUSD",1773079068407,11.79743823,85.309,85.283,12.33926529]
["bitfinex","SOLUSD",1773079069101,11.72153808,85.314,85.284,0.61359898]
["bitfinex","SOLUSD",1773079069988,58.59205729,85.336,85.282,29.3145095]
["bitfinex","SOLUSD",1773079069989,0.07786813,85.315,85.286,0.61359898]
["bitfinex","SOLUSD",1773079070798,11.30664621,85.32,85.286,0.61359898]
["bitfinex","SOLUSD",1773079071706,11.38572674,85.32,85.286,0.61359898]
["bitfinex","SOLUSD",1773079071907,11.72071871,85.319,85.288,0.61359898]
["bitfinex","SOLUSD",1773079073912,0.08028425,85.328,85.29,0.61359898]
["bitfinex","SOLUSD",1773079076807,4.2224007,85.32,85.292,0.61359898]
["bitfinex","SOLUSD",1773079079806,11.72071871,85.319,85.294,0.61359898]
["bitfinex","SOLUSD",1773079080314,11.71945828,85.329,85.294,0.61359898]
["bitfinex","SOLUSD",1773079081016,0.08423609,85.328,85.294,0.61359898]
["bitfinex","SOLUSD",1773079081318,4.2224007,85.32,85.294,0.61359898]
["bitfinex","SOLUSD",1773079081624,0.08477079,85.299,85.28,1e-08]
["bitfinex","SOLUSD",1773079081920,11.72484142,85.289,85.28,1e-08]
["bitfinex","SOLUSD",1773079082495,0.08530359,85.288,85.257,0.61359898]
["bitfinex","SOLUSD",1773079082692,4.2224007,85.28,85.213,0.65080921]
["bitfinex","SOLUSD",1773079082894,4.2224007,85.27,85.213,0.93513235]
["bitfinex","SOLUSD",1773079083096,4.2224007,85.26,85.214,0.65080921]
["bitfinex","SOLUSD",1773079083514,41.03694497,85.289,85.214,0.65080921]
["bitfinex","SOLUSD",1773079083695,4.2224007,85.28,85.214,0.65080921]
["bitfinex","SOLUSD",1773079083901,4.2224007,85.27,85.217,0.65080921]
["bitfinex","SOLUSD",1773079084302,4.2224007,85.28,85.219,0.65080921]
["bitfinex","SOLUSD",1773079084620,11.72520447,85.287,85.22,0.65080921]
["bitfinex","SOLUSD",1773079085312,4.2224007,85.28,85.22,0.65080921]
["bitfinex","SOLUSD",1773079086116,4.2224007,85.28,85.223,0.65080921]
["bitfinex","SOLUSD",1773079086325,11.7262163,85.279,85.223,0.65080921]
["bitfinex","SOLUSD",1773079086504,4.2224007,85.29,85.223,0.65080921]
["bitfinex","SOLUSD",1773079087300,4.2224007,85.28,85.223,0.65080921]
["bitfinex","SOLUSD",1773079089117,11.7262163,85.279,85.226,0.65080921]
["bitfinex","SOLUSD",1773079090827,11.7262163,85.279,85.228,0.28432314]
["bitfinex","SOLUSD",1773079091123,11.7262163,85.279,85.229,0.65080921]
["bitfinex","SOLUSD",1773079092229,4.2224007,85.29,85.229,0.65080921]
["bitfinex","SOLUSD",1773079092805,41.02780512,85.308,85.231,0.65080921]
["bitfinex","SOLUSD",1773079092806,4.2224007,85.27,85.231,0.65080921]
["bitfinex","SOLUSD",1773079093105,4.2224007,85.25,85.23,11.73295787]
["bitfinex","SOLUSD",1773079093307,4.2224007,85.25,85.224,0.65080921]
["bitfinex","SOLUSD",1773079093512,4.2224007,85.23,85.192,0.65080921]
["bitfinex","SOLUSD",1773079094007,4.2224007,85.24,85.192,0.65080921]
["bitfinex","SOLUSD",1773079095111,4.2224007,85.28,85.194,0.65080921]
["bitfinex","SOLUSD",1773079095112,4.2224007,85.23,85.194,0.65080921]
["bitfinex","SOLUSD",1773079096427,4.2224007,85.25,85.194,0.65080921]
["bitfinex","SOLUSD",1773079096626,41.0436822,85.275,85.198,0.65080921]
["bitfinex","SOLUSD",1773079096933,41.0436822,85.275,85.2,0.65080921]
["bitfinex","SOLUSD",1773079096934,4.2224007,85.27,85.2,0.65080921]
["bitfinex","SOLUSD",1773079097118,11.7275915,85.269,85.203,0.65080921]
["bitfinex","SOLUSD",1773079097320,4.2224007,85.26,85.203,0.65080921]
["bitfinex","SOLUSD",1773079097712,11.32888851,85.26,85.203,0.65080921]
["bitfinex","SOLUSD",1773079100632,11.72896702,85.259,85.205,0.65080921]
["bitfinex","SOLUSD",1773079100944,41.05138459,85.259,85.205,0.65080921]
["bitfinex","SOLUSD",1773079101230,11.32888851,85.25,85.205,0.65080921]
["bitfinex","SOLUSD",1773079102438,11.72896702,85.259,85.205,0.65080921]
["bitfinex","SOLUSD",1773079102638,11.72896702,85.259,85.206,41.07691946]
["bitfinex","SOLUSD",1773079102817,11.72896702,85.259,85.207,0.65080921]
["bitfinex","SOLUSD",1773079103016,11.72851485,85.263,85.207,0.65080921]
["bitfinex","SOLUSD",1773079103639,11.32670587,85.26,85.207,0.65080921]
["bitfinex","SOLUSD",1773079104926,11.32670587,85.26,85.191,0.28432314]
["bitfinex","SOLUSD",1773079104927,11.72896702,85.259,85.209,0.65080921]
["bitfinex","SOLUSD",1773079105535,11.32670587,85.25,85.209,0.65080921]
["bitfinex","SOLUSD",1773079105938,11.32670587,85.23,85.192,0.65080921]
["bitfinex","SOLUSD",1773079107630,11.73309554,85.229,85.194,0.65080921]
["bitfinex","SOLUSD",1773079109541,11.32670587,85.22,85.193,11.73805359]
["bitfinex","SOLUSD",1773079109838,11.73447235,85.219,85.193,11.73805359]
["bitfinex","SOLUSD",1773079110731,11.73447235,85.219,85.195,12.38858724]
["bitfinex","SOLUSD",1773079113743,11.32670587,85.22,85.196,0.65559683]
["bitfinex","SOLUSD",1773079114628,11.32670587,85.22,85.191,41.08415207]
["bitfinex","SOLUSD",1773079114829,11.32670587,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1773079115340,11.32670587,85.23,85.191,11.73832916]
["bitfinex","SOLUSD",1773079116229,11.32670587,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1773079116430,11.32670587,85.2,85.172,0.65559683]
["bitfinex","SOLUSD",1773079116834,11.32670587,85.2,85.173,11.74074668]
["bitfinex","SOLUSD",1773079117034,11.32670587,85.21,85.174,0.65559683]
["bitfinex","SOLUSD",1773079118545,11.32670587,85.2,85.173,11.74074668]
["bitfinex","SOLUSD",1773079119053,41.07547323,85.209,85.174,0.65559683]
["bitfinex","SOLUSD",1773079119843,11.73584949,85.209,85.174,0.65559683]
["bitfinex","SOLUSD",1773079121952,11.73584949,85.209,85.176,0.65559683]
["bitfinex","SOLUSD",1773079122449,41.07547323,85.209,85.176,0.65559683]
["bitfinex","SOLUSD",1773079123238,0.02002653,85.208,85.176,0.65559683]
["bitfinex","SOLUSD",1773079124454,0.02038598,85.208,85.178,0.65559683]
["bitfinex","SOLUSD",1773079124954,11.32670587,85.2,85.178,0.65559683]
["bitfinex","SOLUSD",1773079125355,0.02074202,85.189,85.17,0.17926886]
["bitfinex","SOLUSD",1773079125552,41.07547323,85.209,85.158,0.65559683]
["bitfinex","SOLUSD",1773079125553,11.32670587,85.18,85.158,0.65559683]
["bitfinex","SOLUSD",1773079125740,11.32670587,85.18,85.148,12.40543183]
["bitfinex","SOLUSD",1773079125936,11.32670587,85.18,85.149,0.66117478]
["bitfinex","SOLUSD",1773079126337,11.32670587,85.18,85.15,12.40515598]
["bitfinex","SOLUSD",1773079126338,11.73998285,85.179,85.15,12.40515598]
["bitfinex","SOLUSD",1773079126539,11.73998285,85.179,85.151,0.66117478]
["bitfinex","SOLUSD",1773079126755,6.1296339,85.236,85.151,0.66117478]
["bitfinex","SOLUSD",1773079126962,11.32670587,85.2,85.151,0.66117478]
["bitfinex","SOLUSD",1773079128646,11.32670587,85.19,85.153,0.66117478]
["bitfinex","SOLUSD",1773079129044,11.32670587,85.18,85.153,0.66117478]
["bitfinex","SOLUSD",1773079130358,11.32670587,85.18,85.154,11.74342955]
["bitfinex","SOLUSD",1773079130562,11.32670587,85.18,85.155,0.66117478]
["bitfinex","SOLUSD",1773079131365,11.73974673,85.181,85.155,0.66117478]
["bitfinex","SOLUSD",1773079133153,11.32670587,85.18,85.156,11.74315374]
["bitfinex","SOLUSD",1773079133482,41.08511661,85.189,85.157,0.66117478]
["bitfinex","SOLUSD",1773079133971,46.94042648,85.215,85.157,0.66117478]
["bitfinex","SOLUSD",1773079133972,0.59354997,103.24,85.157,0.66117478]
["bitfinex","SOLUSD",1773079134277,11.32670587,85.22,85.157,0.66117478]
["bitfinex","SOLUSD",1773079135368,11.32670587,85.21,85.159,0.66117478]
["bitfinex","SOLUSD",1773079136056,0.28432314,85.237,85.159,0.66117478]
["bitfinex","SOLUSD",1773079136364,11.32670587,85.21,85.159,0.66117478]
["bitfinex","SOLUSD",1773079136951,11.73584949,85.209,85.16,41.09910756]
["bitfinex","SOLUSD",1773079137157,11.73584949,85.209,85.161,0.66117478]
["bitfinex","SOLUSD",1773079139561,4.23402641,85.21,85.163,0.66117478]
["bitfinex","SOLUSD",1773079141063,4.23402641,85.22,85.165,0.66117478]
["bitfinex","SOLUSD",1773079142371,4.23402641,85.19,85.125,0.66117478]
["bitfinex","SOLUSD",1773079142679,4.23402641,85.18,85.125,0.66117478]
["bitfinex","SOLUSD",1773079142854,41.06294361,85.235,85.132,0.66117478]
["bitfinex","SOLUSD",1773079143154,41.06294361,85.235,85.127,3.69383402]
["bitfinex","SOLUSD",1773079143155,4.23402641,85.19,85.134,0.66117478]
["bitfinex","SOLUSD",1773079143358,4.23402641,85.18,85.134,0.66117478]
["bitfinex","SOLUSD",1773079143560,4.23402641,85.2,85.134,0.66117478]
["bitfinex","SOLUSD",1773079143774,0.28432314,85.214,85.134,0.66117478]
["bitfinex","SOLUSD",1773079143775,4.23402641,85.19,85.134,0.66117478]
["bitfinex","SOLUSD",1773079144777,0.28432314,85.214,85.134,0.80333635]
["bitfinex","SOLUSD",1773079144958,4.23402641,85.19,85.135,0.66117478]
["bitfinex","SOLUSD",1773079145675,11.73860474,85.189,85.137,0.66117478]
["bitfinex","SOLUSD",1773079145875,4.23402641,85.18,85.137,0.66117478]
["bitfinex","SOLUSD",1773079146367,4.23402641,85.16,85.137,0.66117478]
["bitfinex","SOLUSD",1773079147076,4.23402641,85.15,85.122,0.66117478]
["bitfinex","SOLUSD",1773079147276,0.28432314,85.177,85.122,0.66117478]
["bitfinex","SOLUSD",1773079147277,4.23402641,85.16,85.122,0.66117478]
["bitfinex","SOLUSD",1773079147880,11.74274005,85.159,85.124,0.66117478]
["bitfinex","SOLUSD",1773079149577,41.09959017,85.159,85.124,0.66117478]
["bitfinex","SOLUSD",1773079149772,41.09959017,85.159,85.126,0.66117478]
["bitfinex","SOLUSD",1773079152389,4.23402641,85.16,85.128,0.66117478]
["bitfinex","SOLUSD",1773079155574,0.28432314,85.157,85.113,0.66117478]
["bitfinex","SOLUSD",1773079155780,0.28432314,85.157,85.122,0.66117478]
["bitfinex","SOLUSD",1773079156013,0.28432314,85.149,85.122,0.66117478]
["bitfinex","SOLUSD",1773079156387,3.69383402,85.171,85.122,0.66117478]
["bitfinex","SOLUSD",1773079156587,0.28432314,85.159,85.122,0.66117478]
["bitfinex","SOLUSD",1773079156786,4.23402641,85.15,85.122,0.66117478]
["bitfinex","SOLUSD",1773079158181,11.74411913,85.149,85.122,0.66117478]
["bitfinex","SOLUSD",1773079158486,11.74411913,85.149,85.123,0.66117478]
["bitfinex","SOLUSD",1773079160186,11.74411913,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1773079160393,11.74411913,85.149,85.125,0.66117478]
["bitfinex","SOLUSD",1773079163277,11.74411913,85.149,85.127,0.66117478]
["bitfinex","SOLUSD",1773079164476,11.74177488,85.166,85.129,0.66117478]
["bitfinex","SOLUSD",1773079165373,4.2395855,85.16,85.129,0.66117478]
["bitfinex","SOLUSD",1773079166785,11.74274005,85.159,85.13,11.74674027]
["bitfinex","SOLUSD",1773079166987,11.74274005,85.159,85.131,0.66117478]
["bitfinex","SOLUSD",1773079169894,41.09959017,85.159,85.131,0.66117478]
["bitfinex","SOLUSD",1773079170298,4.2395855,85.14,85.12,0.2]
["bitfinex","SOLUSD",1773079170490,41.09959017,85.159,85.105,0.66117478]
["bitfinex","SOLUSD",1773079170491,4.2395855,85.13,85.105,0.66117478]
["bitfinex","SOLUSD",1773079170794,4.2395855,85.14,85.111,0.66117478]
["bitfinex","SOLUSD",1773079171982,41.10924487,85.139,85.111,0.66117478]
["bitfinex","SOLUSD",1773079173303,41.10924487,85.139,85.112,0.66117478]
["bitfinex","SOLUSD",1773079174798,4.2395855,85.13,85.088,29.38117085]
["bitfinex","SOLUSD",1773079175000,0.6185411,85.12,85.088,29.38117085]
["bitfinex","SOLUSD",1773079175205,0.6185411,85.129,85.1,11.75083511]
["bitfinex","SOLUSD",1773079175901,0.6185411,85.129,85.088,29.38117085]
["bitfinex","SOLUSD",1773079176103,0.6185411,85.136,85.078,0.28432314]
["bitfinex","SOLUSD",1773079176308,11.74549853,85.139,85.078,0.28432314]
["bitfinex","SOLUSD",1773079176502,0.6185411,85.142,85.111,11.74936259]
["bitfinex","SOLUSD",1773079176704,4.2395855,85.14,85.111,11.74936259]
["bitfinex","SOLUSD",1773079176888,4.8581266,85.14,85.112,0.64143561]
["bitfinex","SOLUSD",1773079177495,0.6185411,85.139,85.112,0.64143561]
["bitfinex","SOLUSD",1773079178688,11.74563649,85.138,85.114,0.64143561]
["bitfinex","SOLUSD",1773079180010,0.6185411,85.137,85.114,0.64143561]
["bitfinex","SOLUSD",1773079181025,0.6185411,85.135,85.113,11.7490865]
["bitfinex","SOLUSD",1773079181211,11.74591242,85.136,85.114,0.64143561]
["bitfinex","SOLUSD",1773079181511,11.74439498,85.147,85.114,0.64143561]
["bitfinex","SOLUSD",1773079182309,0.6185411,85.146,85.114,0.64143561]
["bitfinex","SOLUSD",1773079186107,12.35720247,85.145,85.116,0.65837291]
["bitfinex","SOLUSD",1773079186693,0.61253162,85.144,85.116,0.65837291]
["bitfinex","SOLUSD",1773079190412,0.61253162,85.144,85.118,0.65837291]
["bitfinex","SOLUSD",1773079191911,11.74443743,85.147,85.12,0.65837291]
["bitfinex","SOLUSD",1773079192108,4.85211712,85.14,85.12,0.65837291]
["bitfinex","SOLUSD",1773079192507,0.61253162,85.14,85.12,0.65837291]
["bitfinex","SOLUSD",1773079193116,12.35816811,85.138,85.12,0.65837291]
["bitfinex","SOLUSD",1773079193310,0.61253162,85.137,85.119,11.74825832]
["bitfinex","SOLUSD",1773079193616,0.61253162,85.137,85.115,11.74869557]
["bitfinex","SOLUSD",1773079195913,11.74591242,85.136,85.113,0.65837291]
["bitfinex","SOLUSD",1773079196101,0.61253162,85.135,85.113,0.65837291]
["bitfinex","SOLUSD",1773079197305,0.61253162,85.141,85.113,0.65837291]
["bitfinex","SOLUSD",1773079197706,0.61253162,85.139,85.113,0.65837291]
["bitfinex","SOLUSD",1773079198413,0.61253162,85.137,85.114,12.40732137]
["bitfinex","SOLUSD",1773079198609,0.61253162,85.129,85.097,0.65837291]
["bitfinex","SOLUSD",1773079198810,0.61253162,85.119,85.065,0.80053448]
["bitfinex","SOLUSD",1773079199008,0.61253162,85.119,85.065,0.65837291]
["bitfinex","SOLUSD",1773079199210,0.61253162,85.119,85.068,0.65837291]
["bitfinex","SOLUSD",1773079199612,4.2395855,85.11,85.068,0.65837291]
["bitfinex","SOLUSD",1773079199921,0.61253162,85.109,85.068,0.65837291]
["bitfinex","SOLUSD",1773079200425,0.61253162,85.109,85.058,0.28432314]
["bitfinex","SOLUSD",1773079200426,0.61253162,85.094,85.07,0.65837291]
["bitfinex","SOLUSD",1773079200725,12.36437959,85.093,85.07,0.65837291]
["bitfinex","SOLUSD",1773079200938,4.2395855,85.09,85.07,0.65837291]
["bitfinex","SOLUSD",1773079201528,0.61253162,85.079,85.04,29.39783487]
["bitfinex","SOLUSD",1773079201721,41.13146791,85.093,85.04,29.39783487]
["bitfinex","SOLUSD",1773079201722,0.61253162,85.089,85.04,29.39783487]
["bitfinex","SOLUSD",1773079201920,0.61253162,85.096,85.041,0.14216157]
["bitfinex","SOLUSD",1773079202118,0.61253162,85.096,85.041,0.28432314]
["bitfinex","SOLUSD",1773079202326,0.61253162,85.089,85.041,0.28432314]
["bitfinex","SOLUSD",1773079202518,0.61253162,85.087,85.038,0.1063372]
["bitfinex","SOLUSD",1773079203313,4.2395855,85.09,85.038,0.1063372]
["bitfinex","SOLUSD",1773079203514,0.62763396,85.093,85.039,0.65474751]
["bitfinex","SOLUSD",1773079204526,0.62763396,85.089,85.042,0.65474751]
["bitfinex","SOLUSD",1773079205617,0.62763396,85.087,85.042,0.65474751]
["bitfinex","SOLUSD",1773079206116,0.62763396,85.079,85.042,0.65474751]
["bitfinex","SOLUSD",1773079206534,0.62763396,85.077,85.044,0.65474751]
["bitfinex","SOLUSD",1773079207123,0.62763396,85.069,85.044,0.65474751]
["bitfinex","SOLUSD",1773079207330,0.62763396,85.077,85.044,0.65474751]
["bitfinex","SOLUSD",1773079208138,0.62763396,85.092,85.045,0.65474751]
["bitfinex","SOLUSD",1773079208933,0.62763396,85.133,85.048,0.65474751]
["bitfinex","SOLUSD",1773079209233,0.62763396,85.109,85.048,0.65474751]
["bitfinex","SOLUSD",1773079209917,0.62763396,85.136,85.063,0.65474751]
["bitfinex","SOLUSD",1773079210114,0.62763396,85.136,85.078,0.65474751]
["bitfinex","SOLUSD",1773079210323,0.62763396,85.129,85.078,0.65474751]
["bitfinex","SOLUSD",1773079210519,0.62763396,85.119,85.078,0.65474751]
["bitfinex","SOLUSD",1773079211629,4.2395855,85.12,85.071,0.28432314]
["bitfinex","SOLUSD",1773079211630,0.62763396,85.117,85.08,0.65474751]
["bitfinex","SOLUSD",1773079212132,0.62763396,85.109,85.074,11.75437463]
["bitfinex","SOLUSD",1773079212319,0.62763396,85.099,85.066,0.65474751]
["bitfinex","SOLUSD",1773079212527,0.14216157,85.117,85.058,0.65474751]
["bitfinex","SOLUSD",1773079212528,0.62763396,85.079,85.058,0.65474751]
["bitfinex","SOLUSD",1773079212832,0.62763396,85.089,85.04,0.65474751]
["bitfinex","SOLUSD",1773079213938,0.62763396,85.087,85.042,0.65474751]
["bitfinex","SOLUSD",1773079216317,0.62763396,85.085,85.044,0.65474751]
["bitfinex","SOLUSD",1773079218931,0.62763396,85.094,85.047,0.65474751]
["bitfinex","SOLUSD",1773079219128,0.62763396,85.092,85.047,0.65474751]
["bitfinex","SOLUSD",1773079220140,0.62763396,85.089,85.051,0.65474751]
["bitfinex","SOLUSD",1773079221341,29.37805937,85.098,85.053,0.65474751]
["bitfinex","SOLUSD",1773079221342,0.62763396,85.097,85.053,0.65474751]
["bitfinex","SOLUSD",1773079221922,0.62763396,85.089,85.053,0.65474751]
["bitfinex","SOLUSD",1773079222334,0.62763396,85.097,85.053,0.65474751]
["bitfinex","SOLUSD",1773079223423,0.62763396,85.095,85.055,0.65474751]
["bitfinex","SOLUSD",1773079224541,0.62763396,85.116,85.057,3.69383402]
["bitfinex","SOLUSD",1773079224727,0.62763396,85.116,85.058,0.65474751]
["bitfinex","SOLUSD",1773079225437,0.62763396,85.114,85.061,0.65474751]
["bitfinex","SOLUSD",1773079227441,0.62763396,85.112,85.064,0.65474751]
["bitfinex","SOLUSD",1773079227648,0.62763396,85.109,85.064,0.65474751]
["bitfinex","SOLUSD",1773079230746,0.62763396,85.107,85.066,0.93907065]
["bitfinex","SOLUSD",1773079230950,0.62763396,85.107,85.067,0.65474751]
["bitfinex","SOLUSD",1773079231655,0.62763396,85.099,85.065,11.75571621]
["bitfinex","SOLUSD",1773079232157,0.62763396,85.089,85.054,11.75723657]
["bitfinex","SOLUSD",1773079232332,0.62763396,85.089,85.047,29.39531574]
["bitfinex","SOLUSD",1773079232333,0.62763396,85.089,85.04,0.65474751]
["bitfinex","SOLUSD",1773079232950,0.62763396,85.087,85.042,0.65474751]
["bitfinex","SOLUSD",1773079233154,0.66401885,85.079,85.042,0.65474751]
["bitfinex","SOLUSD",1773079233740,0.66401885,85.069,85.038,0.1063372]
["bitfinex","SOLUSD",1773079234452,0.66401885,85.069,85.039,11.75931043]
["bitfinex","SOLUSD",1773079235137,0.66401885,85.067,85.038,0.1063372]
["bitfinex","SOLUSD",1773079235548,0.66401885,85.059,85.02,0.2]
["bitfinex","SOLUSD",1773079235746,0.66401885,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1773079236562,0.66401885,85.059,85.021,12.4159696]
["bitfinex","SOLUSD",1773079237844,0.28432314,85.079,85.021,12.4159696]
["bitfinex","SOLUSD",1773079237845,0.66401885,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1773079238445,11.75668367,85.058,85.022,0.65416958]
["bitfinex","SOLUSD",1773079238645,0.66401885,85.067,85.022,0.65416958]
["bitfinex","SOLUSD",1773079239866,0.66401885,85.059,85.024,0.65416958]
["bitfinex","SOLUSD",1773079241141,0.66401885,85.059,85.023,41.16533173]
["bitfinex","SOLUSD",1773079241344,0.64050438,85.049,85.022,0.65416958]
["bitfinex","SOLUSD",1773079242073,0.64050438,85.049,85.023,11.76152335]
["bitfinex","SOLUSD",1773079242375,0.64050438,85.049,85.024,0.65416958]
["bitfinex","SOLUSD",1773079243086,11.75806603,85.048,85.023,11.76152335]
["bitfinex","SOLUSD",1773079243386,0.65254417,85.047,85.023,11.76152335]
["bitfinex","SOLUSD",1773079244789,0.65254417,85.045,85.023,11.76152335]
["bitfinex","SOLUSD",1773079247176,0.65254417,85.045,85.023,12.43385354]
["bitfinex","SOLUSD",1773079247673,0.65254417,85.045,85.023,11.76152335]
["bitfinex","SOLUSD",1773079247980,0.65254417,85.043,85.023,11.76152335]
["bitfinex","SOLUSD",1773079249170,0.65254417,85.041,85.023,11.76152335]
["bitfinex","SOLUSD",1773079249576,0.65254417,85.041,85.02,0.2]
["bitfinex","SOLUSD",1773079249776,0.65254417,85.041,85.02,11.96183293]
["bitfinex","SOLUSD",1773079250570,0.65254417,85.041,85.02,12.63416312]
["bitfinex","SOLUSD",1773079250887,0.65254417,85.041,85.02,0.2]
["bitfinex","SOLUSD",1773079251092,0.65254417,85.039,85.02,0.2]
["bitfinex","SOLUSD",1773079251402,0.65254417,85.029,85.008,5.86272888]
["bitfinex","SOLUSD",1773079251692,0.20115689,85.019,84.98,0.67233019]
["bitfinex","SOLUSD",1773079251876,0.20115689,85.009,84.98,0.67233019]
["bitfinex","SOLUSD",1773079252387,0.20233207,85.007,84.962,0.67233019]
["bitfinex","SOLUSD",1773079252600,88.19586536,85.038,84.962,0.67233019]
["bitfinex","SOLUSD",1773079252601,0.20233207,85.009,84.962,0.67233019]
["bitfinex","SOLUSD",1773079253581,0.20349636,85.007,84.964,0.67233019]
["bitfinex","SOLUSD",1773079254881,0.20349636,85.007,84.966,0.67233019]
["bitfinex","SOLUSD",1773079255589,0.20578043,85.005,84.968,0.67233019]
["bitfinex","SOLUSD",1773079258282,0.20578043,85.005,84.97,0.67233019]
["bitfinex","SOLUSD",1773079259090,11.76415227,85.004,84.97,0.67233019]
["bitfinex","SOLUSD",1773079260683,0.21126635,85.029,84.973,0.67233019]
["bitfinex","SOLUSD",1773079260884,0.21126635,85.039,84.973,0.67233019]
["bitfinex","SOLUSD",1773079261072,0.21126635,85.039,84.977,0.67233019]
["bitfinex","SOLUSD",1773079261675,0.21231548,85.047,84.981,4.82477569]
["bitfinex","SOLUSD",1773079261892,0.21231548,85.047,84.99,0.67233019]
["bitfinex","SOLUSD",1773079262074,0.21231548,85.049,84.99,0.67233019]
["bitfinex","SOLUSD",1773079262793,0.21335932,85.047,84.992,0.28432314]
["bitfinex","SOLUSD",1773079262994,0.21335932,85.047,84.993,0.67233019]
["bitfinex","SOLUSD",1773079264582,0.2164209,85.039,84.993,0.67233019]
["bitfinex","SOLUSD",1773079265194,0.2164209,85.037,84.995,0.69230961]
["bitfinex","SOLUSD",1773079268617,0.2164209,85.037,84.996,41.17840839]
["bitfinex","SOLUSD",1773079268778,0.2164209,85.037,84.997,0.69230961]
["bitfinex","SOLUSD",1773079268980,11.75972529,85.036,84.997,0.69230961]
["bitfinex","SOLUSD",1773079269596,11.75953134,85.038,84.997,0.69230961]
["bitfinex","SOLUSD",1773079269893,0.2213031,85.037,84.997,0.69230961]
["bitfinex","SOLUSD",1773079270693,0.2213031,85.037,84.946,47.08844027]
["bitfinex","SOLUSD",1773079270694,4.24440927,85.03,84.985,0.69230961]
["bitfinex","SOLUSD",1773079270901,0.22224782,85.009,84.962,0.69230961]
["bitfinex","SOLUSD",1773079272699,0.22361114,84.999,84.963,11.76982921]
["bitfinex","SOLUSD",1773079272994,0.22361114,84.989,84.956,12.46304903]
["bitfinex","SOLUSD",1773079273197,0.22361114,84.989,84.956,0.69230961]
["bitfinex","SOLUSD",1773079273499,0.22361114,84.989,84.962,0.69230961]
["bitfinex","SOLUSD",1773079274097,0.22361114,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1773079275797,11.76636701,84.988,84.961,11.77010628]
["bitfinex","SOLUSD",1773079276403,0.22487509,84.987,84.955,0.69230961]
["bitfinex","SOLUSD",1773079276618,0.22528678,84.979,84.947,0.69230961]
["bitfinex","SOLUSD",1773079277308,0.22528678,84.979,84.956,11.77076093]
["bitfinex","SOLUSD",1773079277511,0.22528678,84.979,84.952,11.77131564]
["bitfinex","SOLUSD",1773079277808,0.22569405,84.977,84.951,11.7714918]
["bitfinex","SOLUSD",1773079278187,11.76775165,84.978,84.952,0.69230961]
["bitfinex","SOLUSD",1773079278387,0.22609581,85.001,84.952,0.69230961]
["bitfinex","SOLUSD",1773079282708,11.76470588,85.0,84.954,0.69230961]
["bitfinex","SOLUSD",1773079284394,0.22842056,84.999,84.956,0.69230961]
["bitfinex","SOLUSD",1773079285606,11.99377317,84.998,84.958,0.69230961]
["bitfinex","SOLUSD",1773079285800,11.7637371,85.007,84.958,0.69230961]
["bitfinex","SOLUSD",1773079286000,0.22879047,85.006,84.958,0.69230961]
["bitfinex","SOLUSD",1773079286301,11.76166168,85.022,84.959,0.69230961]
["bitfinex","SOLUSD",1773079286510,11.99081798,85.022,84.959,0.69230961]
["bitfinex","SOLUSD",1773079286702,0.2291563,85.021,84.959,0.69230961]
["bitfinex","SOLUSD",1773079286887,11.76166168,85.022,84.959,0.69230961]
["bitfinex","SOLUSD",1773079286888,0.2291563,85.019,84.959,0.69230961]
["bitfinex","SOLUSD",1773079287899,0.22951972,85.017,84.962,0.69230961]
["bitfinex","SOLUSD",1773079289509,0.23023511,85.009,84.962,0.69230961]
["bitfinex","SOLUSD",1773079289707,0.23023511,85.008,84.962,0.69230961]
["bitfinex","SOLUSD",1773079290013,0.23023511,85.008,84.924,12.90400987]
["bitfinex","SOLUSD",1773079290014,0.23023511,84.998,84.964,0.69230961]
["bitfinex","SOLUSD",1773079292794,0.23126509,84.996,84.966,0.69230961]
["bitfinex","SOLUSD",1773079292990,11.76512112,84.997,84.966,0.69230961]
["bitfinex","SOLUSD",1773079293295,0.23126509,85.0,84.966,0.69230961]
["bitfinex","SOLUSD",1773079294304,11.76484429,84.999,84.966,0.69230961]
["bitfinex","SOLUSD",1773079294700,11.76396774,85.006,84.966,0.69230961]
["bitfinex","SOLUSD",1773079295499,11.76276848,85.014,84.968,0.66020294]
["bitfinex","SOLUSD",1773079296814,4.25432968,85.01,84.968,0.66020294]
["bitfinex","SOLUSD",1773079297122,0.23292168,85.008,84.968,0.66020294]
["bitfinex","SOLUSD",1773079297504,0.23324133,84.997,84.961,0.66020294]
["bitfinex","SOLUSD",1773079297817,41.17695502,84.999,84.949,29.42920484]
["bitfinex","SOLUSD",1773079297818,0.23324133,84.989,84.951,0.66020294]
["bitfinex","SOLUSD",1773079298819,0.23355996,84.987,84.954,0.66020294]
["bitfinex","SOLUSD",1773079300816,12.000838,84.986,84.956,0.66020294]
["bitfinex","SOLUSD",1773079302215,0.23450283,84.985,84.956,0.66020294]
["bitfinex","SOLUSD",1773079302819,0.23480673,84.979,84.955,11.77093755]
["bitfinex","SOLUSD",1773079303126,0.23480673,84.979,84.951,0.66020294]
["bitfinex","SOLUSD",1773079303718,41.41932863,84.984,84.951,0.66020294]
["bitfinex","SOLUSD",1773079304026,12.00202655,84.984,84.951,0.66020294]
["bitfinex","SOLUSD",1773079304825,12.00163078,84.989,84.953,0.66020294]
["bitfinex","SOLUSD",1773079305006,0.23540221,84.998,84.953,0.66020294]
["bitfinex","SOLUSD",1773079305211,0.23599487,84.996,84.953,0.66020294]
["bitfinex","SOLUSD",1773079306815,11.76539796,84.995,84.955,0.65728412]
["bitfinex","SOLUSD",1773079307313,0.23627566,84.994,84.955,0.65728412]
["bitfinex","SOLUSD",1773079312137,12.00334186,84.993,84.957,0.65728412]
["bitfinex","SOLUSD",1773079312627,0.23792833,84.992,84.957,0.65728412]
["bitfinex","SOLUSD",1773079314612,11.76595168,84.991,84.959,0.65728412]
["bitfinex","SOLUSD",1773079315633,0.23871813,84.99,84.959,0.65728412]
["bitfinex","SOLUSD",1773079317120,0.23897468,84.988,84.952,0.65728412]
["bitfinex","SOLUSD",1773079317346,0.2392395,84.987,84.952,0.65728412]
["bitfinex","SOLUSD",1773079317526,0.2392395,84.987,84.952,12.42857648]
["bitfinex","SOLUSD",1773079317838,0.2392395,84.987,84.953,0.65728412]
["bitfinex","SOLUSD",1773079320539,41.18179999,84.989,84.95,0.2]
["bitfinex","SOLUSD",1773079320540,0.23998986,84.979,84.95,0.2]
["bitfinex","SOLUSD",1773079320838,0.23998986,84.969,84.95,1e-08]
["bitfinex","SOLUSD",1773079322729,0.28432314,84.987,84.95,1e-08]
["bitfinex","SOLUSD",1773079322730,0.240475,84.959,84.95,1e-08]
["bitfinex","SOLUSD",1773079322931,0.240475,84.939,84.93,1e-08]
["bitfinex","SOLUSD",1773079324448,0.24119548,84.948,84.93,1e-08]
["bitfinex","SOLUSD",1773079325047,0.24119548,84.946,84.93,1e-08]
["bitfinex","SOLUSD",1773079327249,0.24165468,84.944,84.93,1e-08]
["bitfinex","SOLUSD",1773079329170,0.24210959,84.942,84.93,1e-08]
["bitfinex","SOLUSD",1773079330446,0.24255534,84.939,84.93,1e-08]
["bitfinex","SOLUSD",1773079330853,0.24255534,84.939,84.92,1e-08]
["bitfinex","SOLUSD",1773079331863,11.77329346,84.938,84.92,1e-08]
["bitfinex","SOLUSD",1773079332168,0.24228087,84.928,84.872,0.66176868]
["bitfinex","SOLUSD",1773079332570,0.24201197,84.909,84.872,0.66176868]
["bitfinex","SOLUSD",1773079332768,0.24201197,84.899,84.872,0.66176868]
["bitfinex","SOLUSD",1773079333072,0.24201197,84.926,84.872,0.66176868]
["bitfinex","SOLUSD",1773079333370,0.24201197,84.92,84.872,0.66176868]
["bitfinex","SOLUSD",1773079333567,4.25432968,84.89,84.856,0.71191832]
["bitfinex","SOLUSD",1773079333748,4.25432968,84.89,84.849,11.78551317]
["bitfinex","SOLUSD",1773079333749,4.25432968,84.89,84.853,0.71191832]
["bitfinex","SOLUSD",1773079334358,4.25432968,84.88,84.853,0.71191832]
["bitfinex","SOLUSD",1773079335185,88.33297998,84.906,84.853,0.71191832]
["bitfinex","SOLUSD",1773079335186,41.22205732,84.906,84.853,0.71191832]
["bitfinex","SOLUSD",1773079335485,4.25432968,84.9,84.853,0.71191832]
["bitfinex","SOLUSD",1773079335783,4.25432968,84.89,84.853,0.71191832]
["bitfinex","SOLUSD",1773079336156,4.25432968,84.89,84.841,41.25363915]
["bitfinex","SOLUSD",1773079336157,11.78008929,84.889,84.855,0.71191832]
["bitfinex","SOLUSD",1773079336852,29.44430775,84.907,84.855,0.71191832]
["bitfinex","SOLUSD",1773079337062,11.77634368,84.916,84.856,0.71191832]
["bitfinex","SOLUSD",1773079337365,41.21720288,84.916,84.856,0.71191832]
["bitfinex","SOLUSD",1773079337567,4.25432968,84.91,84.856,0.71191832]
["bitfinex","SOLUSD",1773079337787,41.21720288,84.916,84.856,0.71191832]
["bitfinex","SOLUSD",1773079338282,4.25432968,84.92,84.855,0.28432314]
["bitfinex","SOLUSD",1773079338283,11.77581252,84.92,84.858,0.71191832]
["bitfinex","SOLUSD",1773079338465,11.77581252,84.92,84.858,0.46249743]
["bitfinex","SOLUSD",1773079338777,4.25432968,84.91,84.858,0.46249743]
["bitfinex","SOLUSD",1773079339968,0.2486402,84.916,84.858,0.46249743]
["bitfinex","SOLUSD",1773079340168,0.53308581,84.919,84.858,0.46249743]
["bitfinex","SOLUSD",1773079340463,11.77606632,84.918,84.861,0.66176868]
["bitfinex","SOLUSD",1773079340877,0.24886522,84.909,84.861,0.66176868]
["bitfinex","SOLUSD",1773079341676,4.25432968,84.91,84.861,0.66176868]
["bitfinex","SOLUSD",1773079342289,11.77648236,84.915,84.864,0.66176868]
["bitfinex","SOLUSD",1773079342459,29.43707064,84.927,84.864,0.66176868]
["bitfinex","SOLUSD",1773079342659,2.47215037,102.66,84.871,0.66176868]
["bitfinex","SOLUSD",1773079342660,0.24908811,84.934,84.871,0.66176868]
["bitfinex","SOLUSD",1773079342886,12.02306226,84.934,84.873,0.66176868]
["bitfinex","SOLUSD",1773079343384,11.77397415,84.934,84.873,0.66176868]
["bitfinex","SOLUSD",1773079343569,0.24919468,84.949,84.873,0.66176868]
["bitfinex","SOLUSD",1773079343789,4.25432968,85.0,84.873,0.66176868]
["bitfinex","SOLUSD",1773079343790,4.25432968,84.94,84.873,0.66176868]
["bitfinex","SOLUSD",1773079344601,11.77315485,84.939,84.878,0.66176868]
["bitfinex","SOLUSD",1773079344985,41.20604198,84.939,84.878,0.66176868]
["bitfinex","SOLUSD",1773079346000,0.24939391,84.938,84.878,0.66176868]
["bitfinex","SOLUSD",1773079346298,0.24949579,84.934,84.87,0.66176868]
["bitfinex","SOLUSD",1773079346494,4.51007308,84.92,84.872,0.66176868]
["bitfinex","SOLUSD",1773079346691,4.26057729,84.9,84.872,0.66176868]
["bitfinex","SOLUSD",1773079346904,4.51007308,84.9,84.872,0.66176868]
["bitfinex","SOLUSD",1773079347081,0.24949579,84.899,84.864,0.66176868]
["bitfinex","SOLUSD",1773079348295,4.26057729,84.89,84.864,0.66176868]
["bitfinex","SOLUSD",1773079348805,11.78008929,84.889,84.866,0.66176868]
["bitfinex","SOLUSD",1773079349402,0.24949579,84.899,84.866,0.66176868]
["bitfinex","SOLUSD",1773079349403,11.77960282,84.893,84.866,0.66176868]
["bitfinex","SOLUSD",1773079350102,4.26057729,84.89,84.866,0.66176868]
["bitfinex","SOLUSD",1773079350790,11.78008929,84.889,84.866,0.66176868]
["bitfinex","SOLUSD",1773079351907,11.42473991,84.91,84.868,0.66176868]
["bitfinex","SOLUSD",1773079352106,11.77495702,84.926,84.869,0.66176868]
["bitfinex","SOLUSD",1773079352804,11.77426381,84.931,84.872,0.66176868]
["bitfinex","SOLUSD",1773079353006,11.42473991,84.93,84.872,0.66176868]
["bitfinex","SOLUSD",1773079353406,11.42473991,84.93,84.871,0.28432314]
["bitfinex","SOLUSD",1773079353407,11.77426381,84.931,84.875,0.66966438]
["bitfinex","SOLUSD",1773079353606,0.25027526,84.914,84.871,0.66966438]
["bitfinex","SOLUSD",1773079353813,11.42473991,84.9,84.871,0.66966438]
["bitfinex","SOLUSD",1773079354310,0.25027526,84.914,84.871,0.66966438]
["bitfinex","SOLUSD",1773079354507,11.42473991,84.91,84.871,0.66966438]
["bitfinex","SOLUSD",1773079354814,11.77592764,84.919,84.875,0.66966438]
["bitfinex","SOLUSD",1773079356394,11.77481837,84.927,84.877,0.66966438]
["bitfinex","SOLUSD",1773079357420,0.25059796,84.926,84.877,0.66966438]
["bitfinex","SOLUSD",1773079358721,11.77246185,84.944,84.883,0.66966438]
["bitfinex","SOLUSD",1773079359507,0.25076572,84.943,84.883,0.66966438]
["bitfinex","SOLUSD",1773079359825,11.77246185,84.944,84.883,0.66966438]
["bitfinex","SOLUSD",1773079360120,12.02322757,84.944,84.883,0.66966438]
["bitfinex","SOLUSD",1773079360321,0.25076572,84.943,84.883,0.66966438]
["bitfinex","SOLUSD",1773079360805,12.02358338,84.942,84.886,0.66966438]
["bitfinex","SOLUSD",1773079361318,0.25084434,84.941,84.886,0.66966438]
["bitfinex","SOLUSD",1773079362439,0.25098112,84.939,84.886,0.66966438]
["bitfinex","SOLUSD",1773079362604,11.42473991,84.94,84.886,0.66966438]
["bitfinex","SOLUSD",1773079362918,11.77273904,84.942,84.886,0.66966438]
["bitfinex","SOLUSD",1773079363420,11.77273904,84.942,84.889,0.66606737]
["bitfinex","SOLUSD",1773079363620,0.25111975,84.939,84.889,0.66606737]
["bitfinex","SOLUSD",1773079364001,11.77273904,84.942,84.889,0.66606737]
["bitfinex","SOLUSD",1773079364504,0.25111975,84.947,84.889,0.66606737]
["bitfinex","SOLUSD",1773079364703,0.25119113,84.966,84.893,0.66606737]
["bitfinex","SOLUSD",1773079365003,0.25119113,84.966,84.898,0.66606737]
["bitfinex","SOLUSD",1773079365600,11.76955216,84.965,84.901,0.66606737]
["bitfinex","SOLUSD",1773079366205,11.76955216,84.965,84.906,0.66606737]
["bitfinex","SOLUSD",1773079366410,11.76955216,84.965,84.909,0.66606737]
["bitfinex","SOLUSD",1773079368716,12.01907212,84.979,84.912,4.82477569]
["bitfinex","SOLUSD",1773079369030,12.01907212,84.979,84.924,0.66606737]
["bitfinex","SOLUSD",1773079370634,0.25159088,84.978,84.924,0.66606737]
["bitfinex","SOLUSD",1773079370828,12.01948101,84.977,84.926,0.66606737]
["bitfinex","SOLUSD",1773079371036,0.25159088,84.976,84.926,0.66606737]
["bitfinex","SOLUSD",1773079373307,11.7681671,84.975,84.929,0.66606737]
["bitfinex","SOLUSD",1773079373935,0.25178352,84.974,84.929,0.66606737]
["bitfinex","SOLUSD",1773079375613,4.25638292,85.04,84.882,47.12418771]
["bitfinex","SOLUSD",1773079375614,0.25190059,84.969,84.931,0.66606737]
["bitfinex","SOLUSD",1773079375826,0.25190059,84.969,84.93,11.77440244]
["bitfinex","SOLUSD",1773079376329,0.25190059,84.969,84.93,12.44046981]
["bitfinex","SOLUSD",1773079376536,0.25190059,84.969,84.931,0.66606737]
["bitfinex","SOLUSD",1773079376734,0.25195606,84.967,84.932,11.77412518]
["bitfinex","SOLUSD",1773079376926,0.25195606,84.959,84.911,0.66606737]
["bitfinex","SOLUSD",1773079377231,41.19197815,84.968,84.911,0.66606737]
["bitfinex","SOLUSD",1773079377232,0.25195606,84.949,84.911,0.66606737]
["bitfinex","SOLUSD",1773079377414,0.25201744,84.939,84.907,11.77759195]
["bitfinex","SOLUSD",1773079377616,0.25201744,84.929,84.897,0.66606737]
["bitfinex","SOLUSD",1773079377814,0.28432314,84.945,84.87,0.66606737]
["bitfinex","SOLUSD",1773079377815,0.25201744,84.919,84.87,0.66606737]
["bitfinex","SOLUSD",1773079378029,0.25201744,84.919,84.871,0.66606737]
["bitfinex","SOLUSD",1773079378832,0.25201744,84.919,84.862,58.91911401]
["bitfinex","SOLUSD",1773079378833,0.25207978,84.917,84.874,0.66606737]
["bitfinex","SOLUSD",1773079379238,0.25207978,84.925,84.874,0.66606737]
["bitfinex","SOLUSD",1773079381219,0.25225472,84.935,84.876,0.66606737]
["bitfinex","SOLUSD",1773079382248,0.25225472,84.943,84.879,4.82477569]
["bitfinex","SOLUSD",1773079382429,0.25231282,84.955,84.893,0.66606737]
["bitfinex","SOLUSD",1773079383335,0.25241734,84.953,84.896,0.65205138]
["bitfinex","SOLUSD",1773079384427,0.25247242,84.968,84.907,3.69383402]
["bitfinex","SOLUSD",1773079384748,0.25247242,84.975,84.917,0.65205138]
["bitfinex","SOLUSD",1773079385630,0.25252358,84.973,84.919,0.28432314]
["bitfinex","SOLUSD",1773079385851,0.25252358,84.973,84.92,0.65205138]
["bitfinex","SOLUSD",1773079389058,0.25266961,84.971,84.923,0.65205138]
["bitfinex","SOLUSD",1773079389548,41.19003906,84.972,84.921,11.77565031]
["bitfinex","SOLUSD",1773079389729,0.25271216,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1773079390428,0.25271216,84.959,84.922,0.65205138]
["bitfinex","SOLUSD",1773079390634,0.25275454,84.969,84.922,0.65205138]
["bitfinex","SOLUSD",1773079391153,0.25275454,84.986,84.925,0.65205138]
["bitfinex","SOLUSD",1773079391338,0.25275454,84.985,84.925,0.65205138]
["bitfinex","SOLUSD",1773079394842,0.25293054,84.983,84.927,0.65205138]
["bitfinex","SOLUSD",1773079396651,0.25302008,85.006,84.93,0.65205138]
["bitfinex","SOLUSD",1773079396859,0.25302008,85.004,84.939,0.28432314]
["bitfinex","SOLUSD",1773079397035,0.25302008,85.004,84.94,0.65205138]
["bitfinex","SOLUSD",1773079398351,29.4089968,85.008,84.93,18.27744024]
["bitfinex","SOLUSD",1773079398352,0.25309426,85.008,84.946,0.65205138]
["bitfinex","SOLUSD",1773079398935,0.25309426,84.999,84.946,0.65205138]
["bitfinex","SOLUSD",1773079401353,0.2532174,84.997,84.948,0.65205138]
["bitfinex","SOLUSD",1773079402262,0.2532174,84.997,84.931,47.0965936]
["bitfinex","SOLUSD",1773079402263,11.39518446,84.98,84.931,12.42631519]
["bitfinex","SOLUSD",1773079402452,0.25325747,84.993,84.934,0.65205138]
["bitfinex","SOLUSD",1773079402649,0.25325747,84.993,84.935,0.65205138]
["bitfinex","SOLUSD",1773079403961,0.25329394,84.991,84.942,0.65205138]
["bitfinex","SOLUSD",1773079406043,0.25336513,85.004,84.945,0.65205138]
["bitfinex","SOLUSD",1773079406259,0.25336513,85.004,84.948,0.65205138]
["bitfinex","SOLUSD",1773079406561,0.25340524,84.999,84.948,0.65205138]
["bitfinex","SOLUSD",1773079408143,0.25343831,84.997,84.95,0.65205138]
["bitfinex","SOLUSD",1773079411467,0.25356488,84.995,84.952,0.65205138]
["bitfinex","SOLUSD",1773079413155,0.25359731,85.004,84.953,0.65205138]
["bitfinex","SOLUSD",1773079413553,0.25366041,85.002,84.955,0.67251545]
["bitfinex","SOLUSD",1773079415683,0.25371339,85.0,84.957,0.67251545]
["bitfinex","SOLUSD",1773079416183,11.49796475,85.01,84.957,0.67251545]
["bitfinex","SOLUSD",1773079416184,0.1,85.01,84.958,0.67251545]
["bitfinex","SOLUSD",1773079416365,0.25373885,85.009,84.958,0.67251545]
["bitfinex","SOLUSD",1773079417672,0.25376492,85.008,84.961,0.67251545]
["bitfinex","SOLUSD",1773079417878,0.25376492,84.999,84.961,0.67251545]
["bitfinex","SOLUSD",1773079419852,0.25382218,84.997,84.962,11.76996775]
["bitfinex","SOLUSD",1773079422873,11.76525954,84.996,84.962,0.67251545]
["bitfinex","SOLUSD",1773079423075,0.25390017,85.007,84.962,0.67251545]
["bitfinex","SOLUSD",1773079426378,0.25399105,85.005,84.964,0.67251545]
["bitfinex","SOLUSD",1773079427568,0.25399105,85.005,84.963,41.19440225]
["bitfinex","SOLUSD",1773079427569,0.25404242,84.999,84.963,11.76982921]
["bitfinex","SOLUSD",1773079429782,41.17356421,85.006,84.937,47.09372829]
["bitfinex","SOLUSD",1773079429783,11.7649827,84.998,84.964,0.70092355]
["bitfinex","SOLUSD",1773079430764,0.25414124,85.008,84.964,0.70092355]
["bitfinex","SOLUSD",1773079430984,0.1,85.01,84.945,3.69383402]
["bitfinex","SOLUSD",1773079430985,0.1,85.01,84.971,0.70092355]
["bitfinex","SOLUSD",1773079431372,0.25416689,85.009,84.971,0.70092355]
["bitfinex","SOLUSD",1773079431987,0.25416689,85.007,84.973,0.70092355]
["bitfinex","SOLUSD",1773079433884,11.76359872,85.008,84.975,0.70092355]
["bitfinex","SOLUSD",1773079433885,0.25422494,85.005,84.975,0.70092355]
["bitfinex","SOLUSD",1773079435379,11.76415227,85.004,84.977,0.70092355]
["bitfinex","SOLUSD",1773079435580,0.25427596,85.003,84.96,0.70092355]
["bitfinex","SOLUSD",1773079435880,0.25427596,84.989,84.954,0.70092355]
["bitfinex","SOLUSD",1773079437585,0.25431676,84.987,84.947,0.70092355]
["bitfinex","SOLUSD",1773079437891,0.25431676,84.986,84.931,0.70092355]
["bitfinex","SOLUSD",1773079438279,0.2543416,84.978,84.931,0.70092355]
["bitfinex","SOLUSD",1773079440589,0.25439226,84.985,84.933,0.70092355]
["bitfinex","SOLUSD",1773079440994,0.25439226,84.979,84.933,0.70092355]
["bitfinex","SOLUSD",1773079442489,4.25417772,84.97,84.93,17.1]
["bitfinex","SOLUSD",1773079442693,0.25443639,84.969,84.931,0.70092355]
["bitfinex","SOLUSD",1773079443190,0.25443639,84.969,84.934,0.64463407]
["bitfinex","SOLUSD",1773079443574,0.25443639,84.969,84.909,3.69383402]
["bitfinex","SOLUSD",1773079443575,4.25417772,84.95,84.908,0.7144916]
["bitfinex","SOLUSD",1773079443794,4.25417772,84.93,84.89,0.7144916]
["bitfinex","SOLUSD",1773079443992,4.25417772,84.91,84.873,0.7144916]
["bitfinex","SOLUSD",1773079444173,0.28432314,84.919,84.873,0.7144916]
["bitfinex","SOLUSD",1773079444488,11.77731453,84.909,84.874,0.7144916]
["bitfinex","SOLUSD",1773079444690,11.77731453,84.909,84.874,12.49666281]
["bitfinex","SOLUSD",1773079444889,41.22060087,84.909,84.874,12.49666281]
["bitfinex","SOLUSD",1773079445189,41.22060087,84.909,84.874,11.78217121]
["bitfinex","SOLUSD",1773079445382,4.25417772,84.9,84.866,11.78328187]
["bitfinex","SOLUSD",1773079445690,0.28432314,84.899,84.857,0.7144916]
["bitfinex","SOLUSD",1773079445891,11.4238276,84.88,84.842,0.7144916]
["bitfinex","SOLUSD",1773079446490,0.28432314,84.899,84.844,0.7144916]
["bitfinex","SOLUSD",1773079447495,11.4238276,84.89,84.844,0.7144916]
["bitfinex","SOLUSD",1773079448179,0.28432314,84.899,84.844,0.7144916]
["bitfinex","SOLUSD",1773079448495,0.28432314,84.897,84.846,0.7144916]
["bitfinex","SOLUSD",1773079449199,41.22594171,84.898,84.846,0.7144916]
["bitfinex","SOLUSD",1773079450684,41.22594171,84.898,84.84,0.2]
["bitfinex","SOLUSD",1773079450685,11.4238276,84.88,84.848,0.7144916]
["bitfinex","SOLUSD",1773079450897,41.22691291,84.896,84.848,0.7144916]
["bitfinex","SOLUSD",1773079451088,11.4238276,84.88,84.848,0.7144916]
["bitfinex","SOLUSD",1773079451289,0.28432314,84.889,84.848,0.7144916]
["bitfinex","SOLUSD",1773079451484,11.4238276,84.88,84.848,0.7144916]
["bitfinex","SOLUSD",1773079451689,41.22691291,84.896,84.848,0.7144916]
["bitfinex","SOLUSD",1773079451690,0.28432314,84.889,84.848,0.7144916]
["bitfinex","SOLUSD",1773079451890,11.4238276,84.88,84.848,0.7144916]
["bitfinex","SOLUSD",1773079453499,11.78022806,84.888,84.85,0.7144916]
["bitfinex","SOLUSD",1773079453705,0.28432314,84.887,84.85,0.7144916]
["bitfinex","SOLUSD",1773079455619,11.4238276,84.91,84.852,0.7144916]
["bitfinex","SOLUSD",1773079455810,3.69383402,84.925,84.852,0.7144916]
["bitfinex","SOLUSD",1773079456119,0.14216157,84.909,84.852,0.7144916]
["bitfinex","SOLUSD",1773079456492,0.28432314,84.909,84.852,0.7144916]
["bitfinex","SOLUSD",1773079456702,11.4238276,84.89,84.852,0.7144916]
["bitfinex","SOLUSD",1773079456912,0.28432314,84.889,84.852,0.7144916]
["bitfinex","SOLUSD",1773079457110,11.4238276,84.88,84.852,0.7144916]
["bitfinex","SOLUSD",1773079457610,0.28432314,84.887,84.853,11.78508715]
["bitfinex","SOLUSD",1773079458405,11.77970272,84.892,84.854,0.7144916]
["bitfinex","SOLUSD",1773079458992,11.7789873,84.897,84.854,0.7144916]
["bitfinex","SOLUSD",1773079459521,0.28432314,84.875,84.828,0.7144916]
["bitfinex","SOLUSD",1773079459705,11.4238276,84.86,84.83,0.7144916]
["bitfinex","SOLUSD",1773079460040,0.28432314,84.869,84.83,0.7144916]
["bitfinex","SOLUSD",1773079462323,0.28432314,84.869,84.796,0.28432314]
["bitfinex","SOLUSD",1773079462324,11.4238276,84.86,84.825,11.78894679]
["bitfinex","SOLUSD",1773079462612,11.4238276,84.86,84.826,0.7144916]
["bitfinex","SOLUSD",1773079462811,41.24051467,84.868,84.826,0.7144916]
["bitfinex","SOLUSD",1773079463712,11.78300419,84.868,84.826,0.7144916]
["bitfinex","SOLUSD",1773079465232,11.78300419,84.868,84.828,0.7144916]
["bitfinex","SOLUSD",1773079467635,0.28432314,84.877,84.83,0.7144916]
["bitfinex","SOLUSD",1773079468729,4.26709324,84.87,84.83,0.7144916]
["bitfinex","SOLUSD",1773079470933,11.78286535,84.869,84.832,0.7144916]
["bitfinex","SOLUSD",1773079471628,11.78147716,84.879,84.832,0.7144916]
["bitfinex","SOLUSD",1773079472912,11.78147716,84.879,84.816,59.23498141]
["bitfinex","SOLUSD",1773079472913,4.26709324,84.88,84.834,0.7144916]
["bitfinex","SOLUSD",1773079473613,4.26709324,84.87,84.834,0.7144916]
["bitfinex","SOLUSD",1773079475024,0.28432314,84.883,84.836,0.7144916]
["bitfinex","SOLUSD",1773079475324,0.28432314,84.879,84.836,0.7144916]
["bitfinex","SOLUSD",1773079476841,4.26709324,84.87,84.836,0.7144916]
["bitfinex","SOLUSD",1773079477020,41.24002874,84.869,84.836,0.7144916]
["bitfinex","SOLUSD",1773079477737,41.24002874,84.869,84.822,11.78939426]
["bitfinex","SOLUSD",1773079477738,4.26709324,84.86,84.822,11.78939426]
["bitfinex","SOLUSD",1773079477937,4.26709324,84.85,84.822,11.78939426]
["bitfinex","SOLUSD",1773079478328,4.26709324,84.85,84.819,0.7144916]
["bitfinex","SOLUSD",1773079478839,4.26709324,84.86,84.819,0.7144916]
["bitfinex","SOLUSD",1773079479043,11.78286535,84.869,84.821,0.7144916]
["bitfinex","SOLUSD",1773079480326,41.24002874,84.869,84.821,0.7144916]
["bitfinex","SOLUSD",1773079480633,4.26709324,84.86,84.821,0.7144916]
["bitfinex","SOLUSD",1773079481345,47.11804762,84.894,84.8,3.69383402]
["bitfinex","SOLUSD",1773079481346,11.78314303,84.867,84.823,0.7144916]
["bitfinex","SOLUSD",1773079481839,4.26709324,84.85,84.814,12.50490041]
["bitfinex","SOLUSD",1773079482046,4.26709324,84.85,84.815,0.7144916]
["bitfinex","SOLUSD",1773079482643,0.28432314,84.859,84.815,0.7144916]
["bitfinex","SOLUSD",1773079484046,0.28432314,84.857,84.817,0.7144916]
["bitfinex","SOLUSD",1773079484941,0.28432314,84.857,84.812,11.79075678]
["bitfinex","SOLUSD",1773079484942,4.26709324,84.85,84.812,11.79075678]
["bitfinex","SOLUSD",1773079485338,4.26709324,84.84,84.806,11.79150176]
["bitfinex","SOLUSD",1773079485530,4.26709324,84.84,84.805,12.50621154]
["bitfinex","SOLUSD",1773079485925,41.25461166,84.839,84.8,11.79245283]
["bitfinex","SOLUSD",1773079486127,41.25461166,84.839,84.801,0.7144916]
["bitfinex","SOLUSD",1773079486328,11.78564273,84.849,84.801,0.7144916]
["bitfinex","SOLUSD",1773079486651,0.14216157,84.848,84.801,0.7144916]
["bitfinex","SOLUSD",1773079487849,11.78564273,84.849,84.801,0.7144916]
["bitfinex","SOLUSD",1773079488033,29.46037286,84.86,84.805,0.7144916]
["bitfinex","SOLUSD",1773079488034,4.26709324,84.86,84.805,0.7144916]
["bitfinex","SOLUSD",1773079488435,0.28432314,84.859,84.805,0.7144916]
["bitfinex","SOLUSD",1773079489950,4.26709324,84.87,84.806,41.2706648]
["bitfinex","SOLUSD",1773079490256,4.26709324,84.86,84.807,0.7144916]
["bitfinex","SOLUSD",1773079490855,3.69383402,84.872,84.777,0.7144916]
["bitfinex","SOLUSD",1773079491041,0.28432314,84.865,84.779,0.7144916]
["bitfinex","SOLUSD",1773079491244,4.26709324,84.83,84.779,0.7144916]
["bitfinex","SOLUSD",1773079491651,0.28432314,84.829,84.779,0.7144916]
["bitfinex","SOLUSD",1773079492430,41.25996133,84.828,84.78,11.79523472]
["bitfinex","SOLUSD",1773079492632,0.28432314,84.827,84.781,0.7144916]
["bitfinex","SOLUSD",1773079492833,11.78856038,84.828,84.781,0.7144916]
["bitfinex","SOLUSD",1773079494529,41.25996133,84.828,84.783,0.7144916]
["bitfinex","SOLUSD",1773079495140,11.78856038,84.828,84.783,0.7144916]
["bitfinex","SOLUSD",1773079495352,41.25996133,84.828,84.783,0.7144916]
["bitfinex","SOLUSD",1773079496457,11.78856038,84.828,84.783,0.7144916]
["bitfinex","SOLUSD",1773079498055,11.78856038,84.828,84.785,0.7144916]
["bitfinex","SOLUSD",1773079500150,11.78856038,84.828,84.787,0.7144916]
["bitfinex","SOLUSD",1773079500360,11.44175965,84.85,84.787,0.7144916]
["bitfinex","SOLUSD",1773079500537,0.28432314,84.849,84.787,0.7144916]
["bitfinex","SOLUSD",1773079500850,11.44175965,84.85,84.788,0.7144916]
["bitfinex","SOLUSD",1773079501648,11.44175965,84.86,84.792,0.7144916]
["bitfinex","SOLUSD",1773079502560,11.44175965,84.86,84.786,194.60760028]
["bitfinex","SOLUSD",1773079502561,11.78425387,84.859,84.797,0.7144916]
["bitfinex","SOLUSD",1773079502866,11.78425387,84.859,84.798,0.7144916]
["bitfinex","SOLUSD",1773079504068,41.23954282,84.87,84.8,0.85665317]
["bitfinex","SOLUSD",1773079504369,41.23954282,84.87,84.799,100.23703108]
["bitfinex","SOLUSD",1773079504370,11.78272652,84.87,84.807,0.7144916]
["bitfinex","SOLUSD",1773079504549,11.44175965,84.85,84.808,0.7144916]
["bitfinex","SOLUSD",1773079504747,11.44175965,84.84,84.808,0.7144916]
["bitfinex","SOLUSD",1773079504944,11.44175965,84.84,84.77,1.37966261]
["bitfinex","SOLUSD",1773079504945,0.28432314,84.819,84.77,0.2]
["bitfinex","SOLUSD",1773079505171,11.44175965,84.8,84.771,11.796487]
["bitfinex","SOLUSD",1773079505466,11.44175965,84.8,84.77,0.2]
["bitfinex","SOLUSD",1773079506250,11.79259189,84.799,84.772,0.7144916]
["bitfinex","SOLUSD",1773079507160,11.79259189,84.799,84.77,0.2]
["bitfinex","SOLUSD",1773079507161,11.44175965,84.79,84.77,0.2]
["bitfinex","SOLUSD",1773079508154,11.44175965,84.8,84.77,0.2]
["bitfinex","SOLUSD",1773079509172,11.44175965,84.8,84.771,0.7144916]
["bitfinex","SOLUSD",1773079510455,11.44175965,84.81,84.773,0.7144916]
["bitfinex","SOLUSD",1773079512466,11.7912014,84.809,84.775,0.7144916]
["bitfinex","SOLUSD",1773079512644,3.69383402,84.836,84.775,0.7144916]
["bitfinex","SOLUSD",1773079512645,41.25461166,84.839,84.775,0.7144916]
["bitfinex","SOLUSD",1773079512843,11.44175965,84.82,84.775,0.7144916]
["bitfinex","SOLUSD",1773079513570,11.44175965,84.81,84.775,0.7144916]
["bitfinex","SOLUSD",1773079514162,11.44175965,84.82,84.775,0.7144916]
["bitfinex","SOLUSD",1773079514663,11.78981124,84.819,84.776,41.28526941]
["bitfinex","SOLUSD",1773079514965,11.78981124,84.819,84.777,0.7144916]
["bitfinex","SOLUSD",1773079515150,41.26433935,84.819,84.777,0.7144916]
["bitfinex","SOLUSD",1773079515350,11.44175965,84.81,84.777,0.7144916]
["bitfinex","SOLUSD",1773079515969,11.44175965,84.8,84.777,0.7144916]
["bitfinex","SOLUSD",1773079516265,11.44175965,84.8,84.771,11.79637728]
["bitfinex","SOLUSD",1773079516969,11.79259189,84.799,84.771,12.51086888]
["bitfinex","SOLUSD",1773079518365,11.44175965,84.8,84.772,0.7144916]
["bitfinex","SOLUSD",1773079518765,11.79259189,84.799,84.772,0.7144916]
["bitfinex","SOLUSD",1773079519465,11.79259189,84.799,84.773,11.79620869]
["bitfinex","SOLUSD",1773079519667,11.79259189,84.799,84.772,12.51072368]
["bitfinex","SOLUSD",1773079519977,11.79259189,84.799,84.77,0.2]
["bitfinex","SOLUSD",1773079519978,11.44175965,84.79,84.77,0.2]
["bitfinex","SOLUSD",1773079520767,41.27407162,84.799,84.77,0.2]
["bitfinex","SOLUSD",1773079520974,11.44175965,84.79,84.77,0.2]
["bitfinex","SOLUSD",1773079522188,11.44175965,84.8,84.77,0.2]
["bitfinex","SOLUSD",1773079524184,11.79259189,84.799,84.771,0.7144916]
["bitfinex","SOLUSD",1773079524387,11.79259189,84.799,84.772,0.7144916]
["bitfinex","SOLUSD",1773079526466,11.79259189,84.799,84.768,6.15000043]
["bitfinex","SOLUSD",1773079526467,11.44175965,84.78,84.768,6.15000043]
["bitfinex","SOLUSD",1773079526661,11.44175965,84.79,84.768,1e-08]
["bitfinex","SOLUSD",1773079526889,0.28432314,84.798,84.768,0.71449161]
["bitfinex","SOLUSD",1773079527476,11.44175965,84.81,84.77,0.7144916]
["bitfinex","SOLUSD",1773079527684,23.23143189,84.82,84.77,0.7144916]
["bitfinex","SOLUSD",1773079528084,29.47473614,84.819,84.77,0.7144916]
["bitfinex","SOLUSD",1773079528278,41.26454738,84.819,84.772,0.7144916]
["bitfinex","SOLUSD",1773079528672,11.44175965,84.81,84.772,0.7144916]
["bitfinex","SOLUSD",1773079529093,41.26454738,84.819,84.772,0.7144916]
["bitfinex","SOLUSD",1773079529982,11.44553413,84.81,84.772,0.7144916]
["bitfinex","SOLUSD",1773079530695,0.28432314,84.816,84.774,0.7144916]
["bitfinex","SOLUSD",1773079530874,11.44553413,84.81,84.774,0.7144916]
["bitfinex","SOLUSD",1773079533298,41.26920491,84.809,84.776,0.7144916]
["bitfinex","SOLUSD",1773079535185,41.26920491,84.809,84.777,11.79565212]
["bitfinex","SOLUSD",1773079535394,41.26920491,84.809,84.778,0.7144916]
["bitfinex","SOLUSD",1773079535774,11.7912014,84.809,84.778,0.7144916]
["bitfinex","SOLUSD",1773079536786,102.7,84.834,84.778,0.7144916]
["bitfinex","SOLUSD",1773079536787,11.79008925,84.817,84.778,0.7144916]
["bitfinex","SOLUSD",1773079536988,102.7,84.834,84.778,0.7144916]
["bitfinex","SOLUSD",1773079536989,29.4680553,84.838,84.778,0.7144916]
["bitfinex","SOLUSD",1773079537190,29.4680553,84.838,84.78,41.28332153]
["bitfinex","SOLUSD",1773079537393,11.7870319,84.839,84.782,0.7144916]
["bitfinex","SOLUSD",1773079537890,4.2739196,84.83,84.782,0.7144916]
["bitfinex","SOLUSD",1773079538081,41.25461166,84.839,84.782,0.7144916]
["bitfinex","SOLUSD",1773079539192,4.2739196,84.81,84.782,0.7144916]
["bitfinex","SOLUSD",1773079539393,11.7912014,84.809,84.784,0.7144916]
["bitfinex","SOLUSD",1773079540198,41.25558423,84.837,84.784,0.7144916]
["bitfinex","SOLUSD",1773079540399,4.2739196,84.82,84.784,0.7144916]
["bitfinex","SOLUSD",1773079540613,0.28432314,84.836,84.784,0.7144916]
["bitfinex","SOLUSD",1773079540897,11.78730978,84.837,84.784,0.7144916]
["bitfinex","SOLUSD",1773079541104,4.2739196,84.83,84.784,0.7144916]
["bitfinex","SOLUSD",1773079541492,11.78842141,84.829,84.786,0.7144916]
["bitfinex","SOLUSD",1773079542090,41.25947494,84.829,84.786,0.7144916]
["bitfinex","SOLUSD",1773079542294,11.44091254,84.81,84.786,0.7144916]
["bitfinex","SOLUSD",1773079542999,11.44091254,84.82,84.786,0.7144916]
["bitfinex","SOLUSD",1773079543883,11.78981124,84.819,84.788,0.7144916]
["bitfinex","SOLUSD",1773079545178,11.44091254,84.8,84.777,0.7144916]
["bitfinex","SOLUSD",1773079545792,0.28432314,84.821,84.768,1e-08]
["bitfinex","SOLUSD",1773079545793,0.6892033,84.789,84.768,1e-08]
["bitfinex","SOLUSD",1773079545994,11.44091254,84.78,84.768,1e-08]
["bitfinex","SOLUSD",1773079546579,0.6892033,84.785,84.768,1e-08]
["bitfinex","SOLUSD",1773079547316,11.44091254,84.79,84.768,1e-08]
["bitfinex","SOLUSD",1773079547910,11.79398271,84.789,84.768,1e-08]
["bitfinex","SOLUSD",1773079549501,23.23475833,84.79,84.768,1e-08]
["bitfinex","SOLUSD",1773079550401,0.68993418,84.789,84.768,1e-08]
["bitfinex","SOLUSD",1773079551803,0.69007954,84.789,84.768,1e-08]
["bitfinex","SOLUSD",1773079552507,11.7941218,84.788,84.768,1e-08]
["bitfinex","SOLUSD",1773079555609,11.79391255,84.79,84.768,1e-08]
["bitfinex","SOLUSD",1773079557199,12.48466047,84.79,84.768,1e-08]
["bitfinex","SOLUSD",1773079557804,29.48221083,84.797,84.768,1e-08]
["bitfinex","SOLUSD",1773079557998,0.69088051,84.809,84.768,1e-08]
["bitfinex","SOLUSD",1773079559014,11.44091254,84.81,84.768,1e-08]
["bitfinex","SOLUSD",1773079559214,0.69101212,84.809,84.768,1e-08]
["bitfinex","SOLUSD",1773079560097,0.69114543,84.807,84.768,1e-08]
["bitfinex","SOLUSD",1773079560288,11.44091254,84.8,84.768,1e-08]
["bitfinex","SOLUSD",1773079560490,0.69127665,84.799,84.768,1e-08]
["bitfinex","SOLUSD",1773079560690,0.69127665,84.789,84.768,1e-08]
["bitfinex","SOLUSD",1773079560916,0.69127665,84.806,84.768,1e-08]
["bitfinex","SOLUSD",1773079561090,11.79134043,84.808,84.768,1e-08]
["bitfinex","SOLUSD",1773079561511,11.44091254,84.81,84.768,1e-08]
["bitfinex","SOLUSD",1773079561709,11.44091254,84.8,84.768,1e-08]
["bitfinex","SOLUSD",1773079562013,0.69140623,84.802,84.768,1e-08]
["bitfinex","SOLUSD",1773079562206,52.70972813,84.81,84.768,1e-08]
["bitfinex","SOLUSD",1773079562207,0.69140623,84.809,84.768,41.28916573]
["bitfinex","SOLUSD",1773079562414,0.69140623,84.809,84.769,0.68091804]
["bitfinex","SOLUSD",1773079563506,11.79134043,84.808,84.771,0.6552787]
["bitfinex","SOLUSD",1773079563712,0.69140623,84.809,84.771,0.6552787]
["bitfinex","SOLUSD",1773079564110,11.79134043,84.808,84.771,0.6552787]
["bitfinex","SOLUSD",1773079564512,0.64623662,84.807,84.771,0.6552787]
["bitfinex","SOLUSD",1773079565099,11.78981124,84.819,84.771,0.6552787]
["bitfinex","SOLUSD",1773079565304,0.64623662,84.818,84.771,0.6552787]
["bitfinex","SOLUSD",1773079565509,4.9197011,84.81,84.773,0.6552787]
["bitfinex","SOLUSD",1773079565703,0.64623662,84.812,84.773,0.6552787]
["bitfinex","SOLUSD",1773079565896,0.64623662,84.809,84.773,0.6552787]
["bitfinex","SOLUSD",1773079566215,0.64623662,84.809,84.768,1e-08]
["bitfinex","SOLUSD",1773079566511,4.9197011,84.78,84.768,1e-08]
["bitfinex","SOLUSD",1773079566717,4.27346448,84.78,84.768,1e-08]
["bitfinex","SOLUSD",1773079568418,11.79537385,84.779,84.768,1e-08]
["bitfinex","SOLUSD",1773079570314,0.64623662,84.782,84.768,1e-08]
["bitfinex","SOLUSD",1773079570516,0.64623662,84.789,84.768,1e-08]
["bitfinex","SOLUSD",1773079570720,4.27346448,84.78,84.768,1e-08]
["bitfinex","SOLUSD",1773079573602,16.06882776,84.78,84.768,1e-08]
["bitfinex","SOLUSD",1773079575020,0.64623662,84.802,84.768,1e-08]
["bitfinex","SOLUSD",1773079575209,4.27346448,84.8,84.768,1e-08]
["bitfinex","SOLUSD",1773079575723,11.79259189,84.799,84.768,1e-08]
["bitfinex","SOLUSD",1773079576123,0.64623662,84.802,84.768,1e-08]
["bitfinex","SOLUSD",1773079576312,0.64623662,84.809,84.768,1e-08]
["bitfinex","SOLUSD",1773079577810,12.43762253,84.808,84.768,1e-08]
["bitfinex","SOLUSD",1773079578326,4.27346448,84.78,84.768,1e-08]
["bitfinex","SOLUSD",1773079578511,4.9197011,84.78,84.768,1e-08]
["bitfinex","SOLUSD",1773079580021,0.64623662,84.779,84.768,1e-08]
["bitfinex","SOLUSD",1773079580218,0.64623662,84.788,84.768,1e-08]
["bitfinex","SOLUSD",1773079580804,11.79398271,84.789,84.768,1e-08]
["bitfinex","SOLUSD",1773079580805,0.64623662,84.789,84.768,1e-08]
["bitfinex","SOLUSD",1773079582935,11.7941218,84.788,84.768,1e-08]
["bitfinex","SOLUSD",1773079583614,11.79363218,84.792,84.768,1e-08]
["bitfinex","SOLUSD",1773079583832,0.64623662,84.806,84.768,1e-08]
["bitfinex","SOLUSD",1773079584017,58.93596617,84.838,84.768,1.17969045]
["bitfinex","SOLUSD",1773079584018,0.64623662,84.838,84.768,1.17969045]
["bitfinex","SOLUSD",1773079584206,0.64623662,84.838,84.783,0.6552787]
["bitfinex","SOLUSD",1773079584541,4.27346448,84.83,84.783,0.6552787]
["bitfinex","SOLUSD",1773079584710,4.27346448,84.83,84.774,4.82477569]
["bitfinex","SOLUSD",1773079584711,0.64623662,84.808,84.769,0.6552787]
["bitfinex","SOLUSD",1773079585330,11.79147947,84.807,84.771,0.6552787]
["bitfinex","SOLUSD",1773079585712,12.43771609,84.807,84.771,0.6552787]
["bitfinex","SOLUSD",1773079587659,11.79097316,84.811,84.773,0.6552787]
["bitfinex","SOLUSD",1773079588232,12.43720978,84.811,84.773,0.6552787]
["bitfinex","SOLUSD",1773079589734,0.64623662,84.809,84.775,0.6552787]
["bitfinex","SOLUSD",1773079591335,0.64623662,84.818,84.775,0.6552787]
["bitfinex","SOLUSD",1773079592224,4.2732862,84.82,84.766,58.98581521]
["bitfinex","SOLUSD",1773079592225,12.43632587,84.817,84.777,0.6552787]
["bitfinex","SOLUSD",1773079592630,0.64623662,84.816,84.777,0.6552787]
["bitfinex","SOLUSD",1773079592834,0.64623662,84.799,84.76,0.6552787]
["bitfinex","SOLUSD",1773079593054,58.95044625,84.817,84.723,47.2124256]
["bitfinex","SOLUSD",1773079593055,0.64623662,84.789,84.763,0.6552787]
["bitfinex","SOLUSD",1773079593536,4.2732862,84.78,84.753,0.67018606]
["bitfinex","SOLUSD",1773079593839,0.69516234,84.779,84.755,11.79861985]
["bitfinex","SOLUSD",1773079594541,12.49055854,84.779,84.753,0.67018606]
["bitfinex","SOLUSD",1773079594940,0.69524965,84.778,84.743,0.67018606]
["bitfinex","SOLUSD",1773079595134,0.69524965,84.778,84.751,11.79918654]
["bitfinex","SOLUSD",1773079596242,0.69524965,84.778,84.754,11.79885315]
["bitfinex","SOLUSD",1773079596633,0.69524965,84.778,84.745,0.67018606]
["bitfinex","SOLUSD",1773079598045,11.79565212,84.777,84.745,0.67018606]
["bitfinex","SOLUSD",1773079598841,11.79565212,84.777,84.716,47.2164777]
["bitfinex","SOLUSD",1773079598842,0.69561693,84.776,84.741,11.80066319]
["bitfinex","SOLUSD",1773079599046,11.79565212,84.777,84.734,0.67018606]
["bitfinex","SOLUSD",1773079599047,0.69561693,84.759,84.734,0.67018606]
["bitfinex","SOLUSD",1773079599429,0.69561693,84.759,84.736,11.80134585]
["bitfinex","SOLUSD",1773079600847,4.2732862,84.76,84.738,0.67018606]
["bitfinex","SOLUSD",1773079602431,4.2732862,84.76,84.74,12.00072442]
["bitfinex","SOLUSD",1773079602633,4.2732862,84.76,84.74,12.67091048]
["bitfinex","SOLUSD",1773079602851,12.49339993,84.764,84.74,12.67091048]
["bitfinex","SOLUSD",1773079603155,12.49339993,84.764,84.74,0.2]
["bitfinex","SOLUSD",1773079603156,4.96922495,84.76,84.74,0.2]
["bitfinex","SOLUSD",1773079603747,0.69593875,84.76,84.74,0.2]
["bitfinex","SOLUSD",1773079603927,11.7968543,84.769,84.742,0.67018606]
["bitfinex","SOLUSD",1773079604431,4.2732862,84.76,84.742,0.67018606]
["bitfinex","SOLUSD",1773079604727,0.6946722,84.768,84.742,0.67018606]
["bitfinex","SOLUSD",1773079604931,0.6946722,84.768,84.744,0.66043758]
["bitfinex","SOLUSD",1773079605631,16.76472001,84.77,84.744,0.66043758]
["bitfinex","SOLUSD",1773079605849,0.6946722,84.769,84.744,0.66043758]
["bitfinex","SOLUSD",1773079606647,4.9679584,84.78,84.744,0.66043758]
["bitfinex","SOLUSD",1773079606863,16.76325198,84.78,84.744,0.66043758]
["bitfinex","SOLUSD",1773079607062,0.6946722,84.779,84.746,0.66043758]
["bitfinex","SOLUSD",1773079608851,4.2732862,84.77,84.748,0.66043758]
["bitfinex","SOLUSD",1773079609864,0.6946722,84.769,84.741,12.46109466]
["bitfinex","SOLUSD",1773079610250,0.6946722,84.769,84.742,0.66043758]
["bitfinex","SOLUSD",1773079610748,11.79815712,84.759,84.74,0.2]
["bitfinex","SOLUSD",1773079610969,0.4966243,84.749,84.714,0.66043758]
["bitfinex","SOLUSD",1773079611264,11.79815712,84.759,84.68,0.2]
["bitfinex","SOLUSD",1773079611265,0.28432314,84.729,84.692,0.69836578]
["bitfinex","SOLUSD",1773079611441,6.161,84.731,84.692,0.69836578]
["bitfinex","SOLUSD",1773079611638,0.28432314,84.73,84.693,0.69836578]
["bitfinex","SOLUSD",1773079611864,4.55760934,84.73,84.693,0.69836578]
["bitfinex","SOLUSD",1773079612062,6.161,84.731,84.693,0.69836578]
["bitfinex","SOLUSD",1773079612449,4.2732862,84.73,84.693,0.69836578]
["bitfinex","SOLUSD",1773079613156,11.8021952,84.73,84.695,0.69836578]
["bitfinex","SOLUSD",1773079614170,45.58096942,84.73,84.695,0.69836578]
["bitfinex","SOLUSD",1773079614378,0.28432314,84.729,84.695,0.69836578]
["bitfinex","SOLUSD",1773079614871,4.2732862,84.72,84.695,0.69836578]
["bitfinex","SOLUSD",1773079615048,4.2732862,84.72,84.685,0.69836578]
["bitfinex","SOLUSD",1773079615560,11.80372761,84.719,84.685,0.69836578]
["bitfinex","SOLUSD",1773079616451,41.31304665,84.719,84.685,0.69836578]
["bitfinex","SOLUSD",1773079616878,41.31304665,84.719,84.687,0.69836578]
["bitfinex","SOLUSD",1773079618259,0.28432314,84.727,84.689,0.69836578]
["bitfinex","SOLUSD",1773079619874,0.28432314,84.725,84.689,0.69836578]
["bitfinex","SOLUSD",1773079620460,0.02005161,84.724,84.689,0.69836578]
["bitfinex","SOLUSD",1773079620679,4.2732862,84.72,84.689,0.69836578]
["bitfinex","SOLUSD",1773079620871,0.02005161,84.719,84.689,0.69836578]
["bitfinex","SOLUSD",1773079621355,0.02005161,84.719,84.691,0.69836578]
["bitfinex","SOLUSD",1773079621583,0.02057937,84.719,84.691,0.69836578]
["bitfinex","SOLUSD",1773079621981,11.82430698,84.719,84.691,0.69836578]
["bitfinex","SOLUSD",1773079622387,4.2732862,84.71,84.691,0.69836578]
["bitfinex","SOLUSD",1773079623197,4.2732862,84.72,84.693,0.69836578]
["bitfinex","SOLUSD",1773079624387,11.80372761,84.719,84.695,0.69836578]
["bitfinex","SOLUSD",1773079624592,4.2732862,84.71,84.686,0.69836578]
["bitfinex","SOLUSD",1773079625678,0.02315253,84.699,84.68,0.2]
["bitfinex","SOLUSD",1773079625879,41.31304665,84.719,84.641,11.81460521]
["bitfinex","SOLUSD",1773079625880,0.68457362,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1773079626104,4.2732862,84.66,84.641,11.81460521]
["bitfinex","SOLUSD",1773079627674,4.2732862,84.66,84.604,4.82477569]
["bitfinex","SOLUSD",1773079627675,4.2732862,84.68,84.611,41.36577985]
["bitfinex","SOLUSD",1773079627676,0.6161,84.63,84.611,41.36577985]
["bitfinex","SOLUSD",1773079627880,4.2732862,84.65,84.612,0.69674558]
["bitfinex","SOLUSD",1773079628075,4.2732862,84.64,84.612,0.69674558]
["bitfinex","SOLUSD",1773079628796,4.2732862,84.64,84.614,0.69674558]
["bitfinex","SOLUSD",1773079628978,0.68457362,84.657,84.614,0.69674558]
["bitfinex","SOLUSD",1773079629298,4.2732862,84.65,84.614,0.69674558]
["bitfinex","SOLUSD",1773079629507,0.68457362,84.669,84.615,0.69674558]
["bitfinex","SOLUSD",1773079629677,4.2732862,84.65,84.615,0.69674558]
["bitfinex","SOLUSD",1773079629991,4.2732862,84.64,84.615,0.69674558]
["bitfinex","SOLUSD",1773079630575,4.2732862,84.64,84.617,0.69674558]
["bitfinex","SOLUSD",1773079631297,4.2732862,84.66,84.617,0.69674558]
["bitfinex","SOLUSD",1773079632711,4.2732862,84.66,84.619,0.69674558]
["bitfinex","SOLUSD",1773079632898,0.68457362,84.675,84.62,0.69674558]
["bitfinex","SOLUSD",1773079633207,0.68457362,84.675,84.619,0.28432314]
["bitfinex","SOLUSD",1773079633208,4.2732862,84.72,84.622,0.69674558]
["bitfinex","SOLUSD",1773079633209,4.2732862,84.68,84.622,0.69674558]
["bitfinex","SOLUSD",1773079633398,11.57544306,84.69,84.625,0.69674558]
["bitfinex","SOLUSD",1773079633701,0.68457362,84.689,84.633,0.69674558]
["bitfinex","SOLUSD",1773079633878,7.30215686,84.69,84.633,0.69674558]
["bitfinex","SOLUSD",1773079634495,11.57544306,84.69,84.633,0.69674558]
["bitfinex","SOLUSD",1773079634688,11.80790893,84.689,84.633,0.69674558]
["bitfinex","SOLUSD",1773079634886,11.80790893,84.689,84.638,0.98106872]
["bitfinex","SOLUSD",1773079635087,11.57544306,84.69,84.639,0.69674558]
["bitfinex","SOLUSD",1773079635686,18.78087075,84.69,84.639,0.69674558]
["bitfinex","SOLUSD",1773079635917,0.68457362,84.689,84.639,0.69674558]
["bitfinex","SOLUSD",1773079636209,12.49248255,84.689,84.639,0.69674558]
["bitfinex","SOLUSD",1773079636412,0.68457362,84.678,84.621,0.69674558]
["bitfinex","SOLUSD",1773079636588,11.47871389,84.66,84.621,0.69674558]
["bitfinex","SOLUSD",1773079636991,11.47871389,84.66,84.623,0.69674558]
["bitfinex","SOLUSD",1773079637194,11.81135421,84.665,84.623,0.69674558]
["bitfinex","SOLUSD",1773079638183,11.47871389,84.66,84.625,0.69674558]
["bitfinex","SOLUSD",1773079638711,12.49527175,84.669,84.625,0.69674558]
["bitfinex","SOLUSD",1773079639090,0.68457362,84.668,84.625,0.69674558]
["bitfinex","SOLUSD",1773079639301,11.47871389,84.65,84.625,0.69674558]
["bitfinex","SOLUSD",1773079639497,11.47871389,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1773079639696,41.33744345,84.669,84.612,0.69674558]
["bitfinex","SOLUSD",1773079639697,11.47871389,84.65,84.612,0.69674558]
["bitfinex","SOLUSD",1773079640511,11.47871389,84.65,84.611,41.36577985]
["bitfinex","SOLUSD",1773079640512,11.47871389,84.64,84.614,0.69674558]
["bitfinex","SOLUSD",1773079641310,0.68457362,84.648,84.614,0.69674558]
["bitfinex","SOLUSD",1773079642393,11.81348864,84.649,84.616,0.69674558]
["bitfinex","SOLUSD",1773079642810,11.47871389,84.65,84.616,0.69674558]
["bitfinex","SOLUSD",1773079643694,11.81218044,84.659,84.616,0.69674558]
["bitfinex","SOLUSD",1773079644099,11.47871389,84.65,84.616,0.69674558]
["bitfinex","SOLUSD",1773079644714,0.68457362,84.666,84.618,0.69674558]
["bitfinex","SOLUSD",1773079645107,11.47871389,84.66,84.618,0.69674558]
["bitfinex","SOLUSD",1773079646401,12.16328751,84.66,84.618,0.69674558]
["bitfinex","SOLUSD",1773079647202,0.28432314,84.681,84.62,0.69674558]
["bitfinex","SOLUSD",1773079647203,11.47871389,84.65,84.62,0.69674558]
["bitfinex","SOLUSD",1773079647399,0.68457362,84.656,84.62,0.69674558]
["bitfinex","SOLUSD",1773079649316,0.68457362,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1773079649904,0.68457362,84.649,84.622,0.69674558]
["bitfinex","SOLUSD",1773079650221,11.47871389,84.66,84.622,0.69674558]
["bitfinex","SOLUSD",1773079650605,11.47871389,84.67,84.622,0.69674558]
["bitfinex","SOLUSD",1773079650809,0.68457362,84.667,84.622,0.69674558]
["bitfinex","SOLUSD",1773079651421,0.68457362,84.665,84.624,0.69674558]
["bitfinex","SOLUSD",1773079651631,0.68457362,84.659,84.624,0.69674558]
["bitfinex","SOLUSD",1773079653020,0.68457362,84.659,84.603,3.69383402]
["bitfinex","SOLUSD",1773079653021,11.81223274,84.658,84.626,0.69674558]
["bitfinex","SOLUSD",1773079653417,0.6762407,84.667,84.626,0.69674558]
["bitfinex","SOLUSD",1773079654322,0.6762407,84.667,84.615,12.47538339]
["bitfinex","SOLUSD",1773079654323,0.6762407,84.642,84.615,12.47538339]
["bitfinex","SOLUSD",1773079654628,0.6762407,84.642,84.616,0.65714786]
["bitfinex","SOLUSD",1773079654810,0.6762407,84.649,84.616,0.65714786]
["bitfinex","SOLUSD",1773079655139,11.81313213,84.652,84.618,0.65714786]
["bitfinex","SOLUSD",1773079655308,12.48937283,84.652,84.618,0.65714786]
["bitfinex","SOLUSD",1773079655808,0.6762407,84.649,84.618,0.65714786]
["bitfinex","SOLUSD",1773079656420,11.81253593,84.656,84.618,0.65714786]
["bitfinex","SOLUSD",1773079656727,12.48877663,84.656,84.618,0.65714786]
["bitfinex","SOLUSD",1773079657419,11.48738625,84.66,84.62,0.65714786]
["bitfinex","SOLUSD",1773079657622,0.6762407,84.669,84.621,0.65714786]
["bitfinex","SOLUSD",1773079657824,0.6762407,84.677,84.621,0.65714786]
["bitfinex","SOLUSD",1773079658925,4.96398039,84.67,84.621,0.65714786]
["bitfinex","SOLUSD",1773079659122,0.6762407,84.669,84.621,0.65714786]
["bitfinex","SOLUSD",1773079659322,0.6762407,84.669,84.601,94.56078655]
["bitfinex","SOLUSD",1773079659323,4.28773969,84.63,84.592,1.18214488]
["bitfinex","SOLUSD",1773079659522,183.04641398,84.678,84.587,29.5551749]
["bitfinex","SOLUSD",1773079659523,3.47819475,84.62,84.601,11.50188637]
["bitfinex","SOLUSD",1773079659722,4.28773969,84.62,84.601,11.50188637]
["bitfinex","SOLUSD",1773079659911,4.28773969,84.61,84.58,0.65714786]
["bitfinex","SOLUSD",1773079660224,4.28773969,84.6,84.582,11.82272703]
["bitfinex","SOLUSD",1773079660631,0.34464753,84.599,84.572,0.65714786]
["bitfinex","SOLUSD",1773079660830,4.28773969,84.59,84.573,11.82410461]
["bitfinex","SOLUSD",1773079661126,4.28773969,84.59,84.573,12.48125247]
["bitfinex","SOLUSD",1773079661518,4.28773969,84.59,84.574,0.65714786]
["bitfinex","SOLUSD",1773079661708,11.50551507,84.59,84.574,0.65714786]
["bitfinex","SOLUSD",1773079662025,11.50551507,84.6,84.574,0.65714786]
["bitfinex","SOLUSD",1773079663329,11.81965945,84.605,84.576,0.65714786]
["bitfinex","SOLUSD",1773079663628,11.50551507,84.6,84.576,0.65714786]
["bitfinex","SOLUSD",1773079664815,11.50551507,84.6,84.577,11.8235454]
["bitfinex","SOLUSD",1773079665127,11.50551507,84.6,84.577,12.48069326]
["bitfinex","SOLUSD",1773079665430,11.50551507,84.6,84.578,0.65714786]
["bitfinex","SOLUSD",1773079666330,11.50551507,84.6,84.579,11.82326582]
["bitfinex","SOLUSD",1773079666630,11.50551507,84.6,84.544,47.31256169]
["bitfinex","SOLUSD",1773079666631,0.34989108,84.589,84.564,18.02455394]
["bitfinex","SOLUSD",1773079666841,11.50551507,84.58,84.564,18.02455394]
["bitfinex","SOLUSD",1773079667624,11.50551507,84.58,84.564,6.19923795]
["bitfinex","SOLUSD",1773079668022,11.82041351,84.6,84.565,0.72449879]
["bitfinex","SOLUSD",1773079668220,11.50551507,84.59,84.565,0.72449879]
["bitfinex","SOLUSD",1773079668414,11.50551507,84.59,84.566,11.82508336]
["bitfinex","SOLUSD",1773079668636,11.50551507,84.59,84.567,0.72449879]
["bitfinex","SOLUSD",1773079669536,11.50551507,84.59,84.566,0.72449879]
["bitfinex","SOLUSD",1773079669718,11.50551507,84.6,84.566,0.72449879]
["bitfinex","SOLUSD",1773079669918,11.50551507,84.59,84.566,0.72449879]
["bitfinex","SOLUSD",1773079670923,11.50551507,84.59,84.568,0.72449879]
["bitfinex","SOLUSD",1773079671732,11.50551507,84.61,84.568,0.72449879]
["bitfinex","SOLUSD",1773079671935,11.50551507,84.62,84.568,0.72449879]
["bitfinex","SOLUSD",1773079672815,11.81767688,84.619,84.569,41.38632358]
["bitfinex","SOLUSD",1773079673016,11.81767688,84.619,84.57,0.72449879]
["bitfinex","SOLUSD",1773079673813,11.81767688,84.619,84.571,41.38534485]
["bitfinex","SOLUSD",1773079674014,11.50551507,84.6,84.566,0.72449879]
["bitfinex","SOLUSD",1773079674421,11.50551507,84.61,84.566,0.72449879]
["bitfinex","SOLUSD",1773079674937,11.50551507,84.6,84.566,0.72449879]
["bitfinex","SOLUSD",1773079676524,41.36186908,84.619,84.564,1e-08]
["bitfinex","SOLUSD",1773079676525,11.50551507,84.61,84.568,0.72449879]
["bitfinex","SOLUSD",1773079677637,11.50551507,84.6,84.568,0.72449879]
["bitfinex","SOLUSD",1773079682452,23.32591913,84.6,84.57,0.72449879]
["bitfinex","SOLUSD",1773079682830,11.50551507,84.59,84.564,1e-08]
["bitfinex","SOLUSD",1773079683151,52.87674655,84.6,84.565,0.72449879]
["bitfinex","SOLUSD",1773079683338,11.50551507,84.58,84.564,1e-08]
["bitfinex","SOLUSD",1773079683542,11.50551507,84.58,84.52,0.2]
["bitfinex","SOLUSD",1773079683543,4.29900649,84.57,84.536,0.72449879]
["bitfinex","SOLUSD",1773079683732,3.69383402,84.597,84.52,0.2]
["bitfinex","SOLUSD",1773079683934,4.29900649,84.55,84.52,0.2]
["bitfinex","SOLUSD",1773079684432,4.29900649,84.53,84.51,0.2]
["bitfinex","SOLUSD",1773079684743,4.29900649,84.54,84.512,0.72449879]
["bitfinex","SOLUSD",1773079684923,4.29900649,84.53,84.51,0.2]
["bitfinex","SOLUSD",1773079685128,4.29900649,84.52,84.51,0.2]
["bitfinex","SOLUSD",1773079685528,0.28432314,84.555,84.51,0.2]
["bitfinex","SOLUSD",1773079685748,0.28432314,84.555,84.51,1e-08]
["bitfinex","SOLUSD",1773079685749,11.52493171,84.52,84.51,1e-08]
["bitfinex","SOLUSD",1773079686168,0.28432314,84.555,84.51,1e-08]
["bitfinex","SOLUSD",1773079686456,11.52493171,84.53,84.511,12.55727795]
["bitfinex","SOLUSD",1773079686652,11.52493171,84.53,84.512,0.72449879]
["bitfinex","SOLUSD",1773079686850,11.82886005,84.539,84.512,0.72449879]
["bitfinex","SOLUSD",1773079687156,11.52493171,84.55,84.512,0.72449879]
["bitfinex","SOLUSD",1773079687537,11.82763077,84.548,84.512,0.72449879]
["bitfinex","SOLUSD",1773079687937,11.52493171,84.54,84.512,0.72449879]
["bitfinex","SOLUSD",1773079689454,11.52493171,84.53,84.51,11.83283329]
["bitfinex","SOLUSD",1773079689760,11.82886005,84.539,84.511,0.72449879]
["bitfinex","SOLUSD",1773079689960,11.52493171,84.54,84.511,0.72449879]
["bitfinex","SOLUSD",1773079690259,11.82828652,84.544,84.511,0.72449879]
["bitfinex","SOLUSD",1773079690764,11.52493171,84.54,84.51,1e-08]
["bitfinex","SOLUSD",1773079691355,11.82886005,84.539,84.512,0.72449879]
["bitfinex","SOLUSD",1773079691736,11.84810765,84.549,84.512,0.72449879]
["bitfinex","SOLUSD",1773079692152,11.52493171,84.54,84.512,0.72449879]
["bitfinex","SOLUSD",1773079692653,11.52493171,84.54,84.479,47.34868526]
["bitfinex","SOLUSD",1773079692654,0.02204072,84.519,84.479,0.72449879]
["bitfinex","SOLUSD",1773079692959,11.52493171,84.5,84.474,11.83791648]
["bitfinex","SOLUSD",1773079693137,11.52493171,84.5,84.475,0.72449879]
["bitfinex","SOLUSD",1773079693331,0.02204072,84.538,84.477,0.72449879]
["bitfinex","SOLUSD",1773079693549,11.52493171,84.51,84.477,0.72449879]
["bitfinex","SOLUSD",1773079694350,11.52493171,84.5,84.477,0.72449879]
["bitfinex","SOLUSD",1773079694748,0.28432314,84.528,84.477,0.72449879]
["bitfinex","SOLUSD",1773079694749,11.52493171,84.51,84.477,0.72449879]
["bitfinex","SOLUSD",1773079695749,11.52493171,84.51,84.479,0.72449879]
["bitfinex","SOLUSD",1773079696153,0.02420098,84.525,84.479,0.72449879]
["bitfinex","SOLUSD",1773079696356,11.52493171,84.51,84.479,0.72449879]
["bitfinex","SOLUSD",1773079697351,11.52493171,84.5,84.479,0.72449879]
["bitfinex","SOLUSD",1773079697572,11.52493171,84.51,84.479,0.72449879]
["bitfinex","SOLUSD",1773079697764,11.52493171,84.51,84.481,0.72449879]
["bitfinex","SOLUSD",1773079698870,11.52493171,84.52,84.481,0.72449879]
["bitfinex","SOLUSD",1773079699373,11.83038657,84.529,84.481,0.72449879]
["bitfinex","SOLUSD",1773079699771,11.83038657,84.529,84.46,47.55922129]
["bitfinex","SOLUSD",1773079699772,11.52493171,84.54,84.483,0.72449879]
["bitfinex","SOLUSD",1773079699977,0.28432314,84.549,84.483,0.72449879]
["bitfinex","SOLUSD",1773079700177,11.52493171,84.54,84.484,0.72449879]
["bitfinex","SOLUSD",1773079700473,11.52493171,84.54,84.483,0.28432314]
["bitfinex","SOLUSD",1773079700474,0.0269582,84.548,84.485,3.69383402]
["bitfinex","SOLUSD",1773079700670,23.35225282,84.55,84.486,0.72449879]
["bitfinex","SOLUSD",1773079701079,11.52493171,84.54,84.486,0.72449879]
["bitfinex","SOLUSD",1773079701380,11.52493171,84.55,84.486,0.72449879]
["bitfinex","SOLUSD",1773079701684,11.52493171,84.55,84.488,0.72449879]
["bitfinex","SOLUSD",1773079701854,11.82746099,84.549,84.488,0.72449879]
["bitfinex","SOLUSD",1773079702252,29.56343192,84.564,84.488,0.72449879]
["bitfinex","SOLUSD",1773079702483,0.02892403,84.559,84.489,0.72449879]
["bitfinex","SOLUSD",1773079703363,0.02892403,84.572,84.501,0.72449879]
["bitfinex","SOLUSD",1773079703676,0.02892403,84.572,84.491,0.28432314]
["bitfinex","SOLUSD",1773079703677,0.02892403,84.572,84.51,0.72449879]
["bitfinex","SOLUSD",1773079704674,0.03018879,84.579,84.51,0.72449879]
["bitfinex","SOLUSD",1773079705376,11.82317052,84.58,84.51,0.72449879]
["bitfinex","SOLUSD",1773079705578,11.82317052,84.58,84.513,0.72449879]
["bitfinex","SOLUSD",1773079705771,0.03080845,84.586,84.513,0.72449879]
["bitfinex","SOLUSD",1773079705984,0.03080845,84.586,84.515,0.72449879]
["bitfinex","SOLUSD",1773079707067,0.03142235,84.579,84.515,0.72449879]
["bitfinex","SOLUSD",1773079707676,0.03142235,84.579,84.521,0.72449879]
["bitfinex","SOLUSD",1773079708181,0.03142235,84.579,84.523,0.72449879]
["bitfinex","SOLUSD",1773079708575,11.5575624,84.54,84.521,11.83137918]
["bitfinex","SOLUSD",1773079708774,11.52493171,84.54,84.509,11.8330592]
["bitfinex","SOLUSD",1773079708972,11.52493171,84.54,84.51,0.72449879]
["bitfinex","SOLUSD",1773079709964,11.82886005,84.539,84.512,0.72449879]
["bitfinex","SOLUSD",1773079710276,11.82886005,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1773079710277,0.03323307,84.538,84.511,11.83277916]
["bitfinex","SOLUSD",1773079710792,0.03323307,84.538,84.507,11.83327974]
["bitfinex","SOLUSD",1773079710966,11.52493171,84.53,84.507,11.83327974]
["bitfinex","SOLUSD",1773079711285,0.03323307,84.538,84.503,0.72449879]
["bitfinex","SOLUSD",1773079712076,0.03323307,84.538,84.505,0.72449879]
["bitfinex","SOLUSD",1773079712488,11.52493171,84.54,84.505,0.72449879]
["bitfinex","SOLUSD",1773079712974,23.35371945,84.54,84.505,0.72449879]
["bitfinex","SOLUSD",1773079713681,23.34981846,84.54,84.505,0.72449879]
["bitfinex","SOLUSD",1773079713992,11.52103072,84.53,84.505,0.72449879]
["bitfinex","SOLUSD",1773079714590,11.83025943,84.529,84.506,11.83347927]
["bitfinex","SOLUSD",1773079716775,11.83025943,84.529,84.496,0.73282436]
["bitfinex","SOLUSD",1773079717484,0.03773015,84.542,84.496,0.73282436]
["bitfinex","SOLUSD",1773079717690,11.52103072,84.54,84.496,0.73282436]
["bitfinex","SOLUSD",1773079717887,0.03825727,84.56,84.496,0.73282436]
["bitfinex","SOLUSD",1773079718183,0.03825727,84.549,84.496,0.73282436]
["bitfinex","SOLUSD",1773079718490,11.52103072,84.54,84.496,0.73282436]
["bitfinex","SOLUSD",1773079718675,11.52103072,84.54,84.498,0.73282436]
["bitfinex","SOLUSD",1773079718676,0.03879454,84.538,84.498,0.73282436]
["bitfinex","SOLUSD",1773079718877,11.52103072,84.53,84.498,0.73282436]
["bitfinex","SOLUSD",1773079719674,0.03879454,84.538,84.498,0.73282436]
["bitfinex","SOLUSD",1773079720073,11.52103072,84.54,84.498,0.73282436]
["bitfinex","SOLUSD",1773079720704,11.82746099,84.549,84.498,0.73282436]
["bitfinex","SOLUSD",1773079720881,11.52103072,84.55,84.5,0.73282436]
["bitfinex","SOLUSD",1773079721078,23.34844875,84.55,84.5,0.73282436]
["bitfinex","SOLUSD",1773079722183,0.04034477,84.565,84.5,0.73282436]
["bitfinex","SOLUSD",1773079722384,0.04085401,84.567,84.501,0.73282436]
["bitfinex","SOLUSD",1773079722896,0.04085401,84.559,84.504,0.73282436]
["bitfinex","SOLUSD",1773079724415,11.52103072,84.57,84.505,8.51860971]
["bitfinex","SOLUSD",1773079724585,11.82424416,84.573,84.506,0.73282436]
["bitfinex","SOLUSD",1773079724785,0.04184803,84.575,84.509,0.73282436]
["bitfinex","SOLUSD",1773079725001,11.52103072,84.57,84.509,0.73282436]
["bitfinex","SOLUSD",1773079725306,0.04184803,84.559,84.51,2.2]
["bitfinex","SOLUSD",1773079725490,11.52103072,84.55,84.511,0.73282436]
["bitfinex","SOLUSD",1773079725800,0.04184803,84.559,84.511,0.73282436]
["bitfinex","SOLUSD",1773079726904,11.52103072,84.55,84.513,0.72449879]
["bitfinex","SOLUSD",1773079727199,0.04330363,84.549,84.513,0.72449879]
["bitfinex","SOLUSD",1773079727394,11.52103072,84.54,84.513,0.72449879]
["bitfinex","SOLUSD",1773079728293,0.04377695,84.549,84.513,0.72449879]
["bitfinex","SOLUSD",1773079729492,11.87123794,84.549,84.515,0.72449879]
["bitfinex","SOLUSD",1773079729798,0.044693,84.557,84.515,0.72449879]
["bitfinex","SOLUSD",1773079731302,11.52103072,84.55,84.515,0.72449879]
["bitfinex","SOLUSD",1773079731679,11.82746099,84.549,84.517,0.72449879]
["bitfinex","SOLUSD",1773079731907,0.044693,84.557,84.517,0.72449879]
["bitfinex","SOLUSD",1773079732198,11.52103072,84.55,84.517,0.72449879]
["bitfinex","SOLUSD",1773079733698,11.82746099,84.549,84.519,0.72449879]
["bitfinex","SOLUSD",1773079734788,11.87438603,84.549,84.519,0.72449879]
["bitfinex","SOLUSD",1773079734988,0.04692504,84.548,84.518,11.83179914]
["bitfinex","SOLUSD",1773079735405,0.04735767,84.539,84.518,11.83179914]
["bitfinex","SOLUSD",1773079735792,0.04735767,84.538,84.505,0.72449879]
["bitfinex","SOLUSD",1773079736703,0.04735767,84.538,84.508,0.72449879]
["bitfinex","SOLUSD",1773079736910,0.04778378,84.543,84.508,0.72449879]
["bitfinex","SOLUSD",1773079738201,0.04819742,84.539,84.509,11.8330592]
["bitfinex","SOLUSD",1773079738404,0.04819742,84.539,84.51,0.72449879]
["bitfinex","SOLUSD",1773079739011,0.04861097,84.549,84.51,0.72449879]
["bitfinex","SOLUSD",1773079739717,11.52103072,84.54,84.51,0.72449879]
["bitfinex","SOLUSD",1773079740095,0.04901585,84.539,84.51,0.72449879]
["bitfinex","SOLUSD",1773079740411,0.04901585,84.549,84.512,0.72449879]
["bitfinex","SOLUSD",1773079742417,0.05021505,84.548,84.514,0.72449879]
["bitfinex","SOLUSD",1773079743121,0.05021505,84.567,84.514,0.72449879]
["bitfinex","SOLUSD",1773079743425,11.52103072,84.56,84.514,0.72449879]
["bitfinex","SOLUSD",1773079743603,0.05099286,84.559,84.514,0.72449879]
["bitfinex","SOLUSD",1773079744118,0.05099286,84.567,84.514,0.72449879]
["bitfinex","SOLUSD",1773079744418,11.82466388,84.569,84.514,0.72449879]
["bitfinex","SOLUSD",1773079744619,11.82466388,84.569,84.516,0.73052706]
["bitfinex","SOLUSD",1773079745716,7.29041562,84.578,84.526,0.73052706]
["bitfinex","SOLUSD",1773079745904,7.29041562,84.578,84.527,0.28432314]
["bitfinex","SOLUSD",1773079746105,0.0517505,84.628,84.531,3.69383402]
["bitfinex","SOLUSD",1773079746298,11.52103072,84.6,84.537,0.73052706]
["bitfinex","SOLUSD",1773079746804,0.05212376,84.603,84.543,0.73052706]
["bitfinex","SOLUSD",1773079747111,11.81971573,84.605,84.543,0.73052706]
["bitfinex","SOLUSD",1773079747293,11.87183949,84.605,84.543,0.73052706]
["bitfinex","SOLUSD",1773079747698,11.57352425,84.61,84.546,0.73052706]
["bitfinex","SOLUSD",1773079748122,0.05249353,84.61,84.546,0.73052706]
["bitfinex","SOLUSD",1773079748305,11.57352425,84.61,84.546,0.73052706]
["bitfinex","SOLUSD",1773079748621,0.05287169,84.609,84.546,0.73052706]
["bitfinex","SOLUSD",1773079748815,0.05287169,84.617,84.549,0.73052706]
["bitfinex","SOLUSD",1773079749015,11.52103072,84.62,84.552,0.73052706]
["bitfinex","SOLUSD",1773079749317,11.81683899,84.625,84.557,0.73052706]
["bitfinex","SOLUSD",1773079749904,29.53829703,84.636,84.551,0.28432314]
["bitfinex","SOLUSD",1773079749905,11.52103072,84.64,84.567,0.73052706]
["bitfinex","SOLUSD",1773079750105,0.05323382,84.629,84.567,0.73052706]
["bitfinex","SOLUSD",1773079750316,0.05323382,84.619,84.567,0.73052706]
["bitfinex","SOLUSD",1773079750509,11.57463887,84.61,84.567,0.73052706]
["bitfinex","SOLUSD",1773079750908,23.39370319,84.61,84.569,0.73052706]
["bitfinex","SOLUSD",1773079751614,0.05397814,84.609,84.569,0.73052706]
["bitfinex","SOLUSD",1773079751919,11.52103072,84.61,84.569,0.73052706]
["bitfinex","SOLUSD",1773079753922,11.81907362,84.609,84.571,0.73052706]
["bitfinex","SOLUSD",1773079754129,11.87375608,84.609,84.571,0.73052706]
["bitfinex","SOLUSD",1773079755625,0.0553666,84.616,84.571,0.73052706]
["bitfinex","SOLUSD",1773079755831,11.57639732,84.61,84.571,0.73052706]
["bitfinex","SOLUSD",1773079756529,11.81907362,84.609,84.571,0.73052706]
["bitfinex","SOLUSD",1773079756831,11.81907362,84.609,84.57,29.56131015]
["bitfinex","SOLUSD",1773079756832,0.0557059,84.608,84.573,0.73052706]
["bitfinex","SOLUSD",1773079758814,0.0557059,84.608,84.575,0.73052706]
["bitfinex","SOLUSD",1773079761830,11.81853117,84.613,84.577,0.73052706]
["bitfinex","SOLUSD",1773079762029,0.05734826,84.615,84.577,0.73052706]
["bitfinex","SOLUSD",1773079762227,11.8183752,84.614,84.577,0.73052706]
["bitfinex","SOLUSD",1773079763112,0.05734826,84.615,84.577,0.73052706]
["bitfinex","SOLUSD",1773079763514,0.05797865,84.614,84.577,0.73052706]
["bitfinex","SOLUSD",1773079763724,0.05797865,84.614,84.576,41.38289821]
["bitfinex","SOLUSD",1773079763725,0.05797865,84.614,84.579,0.73052706]
["bitfinex","SOLUSD",1773079764130,11.81767688,84.619,84.578,41.38191964]
["bitfinex","SOLUSD",1773079764131,0.05797865,84.609,84.578,41.38191964]
["bitfinex","SOLUSD",1773079764324,11.52103072,84.61,84.579,0.73052706]
["bitfinex","SOLUSD",1773079764633,0.05797865,84.615,84.579,0.73052706]
["bitfinex","SOLUSD",1773079765837,0.05797865,84.615,84.581,0.73052706]
["bitfinex","SOLUSD",1773079767433,11.52103072,84.61,84.583,0.73052706]
["bitfinex","SOLUSD",1773079767640,0.05918816,84.609,84.578,11.82335837]
["bitfinex","SOLUSD",1773079767851,0.05918816,84.609,84.578,12.55388543]
["bitfinex","SOLUSD",1773079768043,0.05918816,84.609,84.579,0.73052706]
["bitfinex","SOLUSD",1773079769845,0.05918816,84.609,84.581,0.73052706]
["bitfinex","SOLUSD",1773079770261,0.05918816,84.609,84.567,0.73052706]
["bitfinex","SOLUSD",1773079770559,11.52103072,84.59,84.567,0.73052706]
["bitfinex","SOLUSD",1773079770846,0.06005546,84.592,84.567,0.73052706]
["bitfinex","SOLUSD",1773079771343,11.52103072,84.61,84.567,0.73052706]
["bitfinex","SOLUSD",1773079771546,0.06034034,84.609,84.567,0.73052706]
["bitfinex","SOLUSD",1773079772442,0.06034034,84.608,84.569,0.73052706]
["bitfinex","SOLUSD",1773079773939,11.87957088,84.614,84.569,0.73052706]
["bitfinex","SOLUSD",1773079774134,0.06117037,84.613,84.569,0.73052706]
["bitfinex","SOLUSD",1773079774452,0.06144499,84.608,84.571,0.72449879]
["bitfinex","SOLUSD",1773079775647,11.81907362,84.609,84.571,0.72449879]
["bitfinex","SOLUSD",1773079776231,11.88078333,84.609,84.571,0.72449879]
["bitfinex","SOLUSD",1773079776631,11.88078333,84.609,84.572,11.82424443]
["bitfinex","SOLUSD",1773079776838,0.06197727,84.608,84.573,0.72449879]
["bitfinex","SOLUSD",1773079777035,11.50146105,84.6,84.573,0.72449879]
["bitfinex","SOLUSD",1773079777249,0.06197727,84.608,84.573,0.72449879]
["bitfinex","SOLUSD",1773079778556,0.06197727,84.608,84.575,0.72449879]
["bitfinex","SOLUSD",1773079780754,0.06197727,84.608,84.576,11.8236852]
["bitfinex","SOLUSD",1773079780953,0.06197727,84.608,84.577,0.72449879]
["bitfinex","SOLUSD",1773079781450,11.81907362,84.609,84.538,0.72449879]
["bitfinex","SOLUSD",1773079781451,0.06301687,84.599,84.538,0.72449879]
["bitfinex","SOLUSD",1773079781650,4.29432159,84.6,84.538,0.72449879]
["bitfinex","SOLUSD",1773079781651,0.06327772,84.579,84.539,0.72449879]
["bitfinex","SOLUSD",1773079782835,0.06327772,84.579,84.538,41.40149991]
["bitfinex","SOLUSD",1773079782836,11.82466388,84.569,84.541,0.72449879]
["bitfinex","SOLUSD",1773079783032,4.3578498,84.55,84.522,0.72449879]
["bitfinex","SOLUSD",1773079783251,0.06352821,84.549,84.522,0.72449879]
["bitfinex","SOLUSD",1773079783653,4.29432159,84.57,84.522,0.72449879]
["bitfinex","SOLUSD",1773079783956,0.06377115,84.569,84.522,0.72449879]
["bitfinex","SOLUSD",1773079784746,0.06401283,84.583,84.524,0.72449879]
["bitfinex","SOLUSD",1773079785055,4.29432159,84.57,84.524,0.72449879]
["bitfinex","SOLUSD",1773079785249,0.06401283,84.578,84.524,0.72449879]
["bitfinex","SOLUSD",1773079786356,0.06450935,84.569,84.524,0.72449879]
["bitfinex","SOLUSD",1773079787660,0.06497962,84.579,84.526,0.7549608]
["bitfinex","SOLUSD",1773079789954,0.06544305,84.587,84.528,0.7549608]
["bitfinex","SOLUSD",1773079790264,11.82065385,84.598,84.532,0.7549608]
["bitfinex","SOLUSD",1773079790445,11.82065385,84.598,84.533,1.03928394]
["bitfinex","SOLUSD",1773079790762,0.28432314,84.618,84.527,195.20389932]
["bitfinex","SOLUSD",1773079790763,0.06567123,84.625,84.541,4.82477569]
["bitfinex","SOLUSD",1773079791064,0.06567123,84.599,84.548,0.7549608]
["bitfinex","SOLUSD",1773079792154,11.88614192,84.599,84.55,0.7549608]
["bitfinex","SOLUSD",1773079794567,29.53679071,84.641,84.551,242.45721514]
["bitfinex","SOLUSD",1773079794877,0.06655569,84.629,84.559,0.7549608]
["bitfinex","SOLUSD",1773079795076,0.06655569,84.619,84.561,0.7549608]
["bitfinex","SOLUSD",1773079796744,0.06699371,84.618,84.563,0.7549608]
["bitfinex","SOLUSD",1773079799871,0.06699371,84.618,84.565,0.7549608]
["bitfinex","SOLUSD",1773079800863,11.81478522,84.64,84.571,0.7549608]
["bitfinex","SOLUSD",1773079801166,0.06782184,84.639,84.573,0.7549608]
["bitfinex","SOLUSD",1773079801361,4.29432159,84.62,84.574,0.7549608]
["bitfinex","SOLUSD",1773079801557,0.06802314,84.609,84.574,0.7549608]
["bitfinex","SOLUSD",1773079801756,0.06802314,84.609,84.576,0.7549608]
["bitfinex","SOLUSD",1773079802166,0.06802314,84.618,84.576,0.7549608]
["bitfinex","SOLUSD",1773079803356,11.81767688,84.619,84.576,0.7549608]
["bitfinex","SOLUSD",1773079803357,0.06840909,84.609,84.576,0.7549608]
["bitfinex","SOLUSD",1773079803770,0.06861431,84.608,84.577,11.8235454]
["bitfinex","SOLUSD",1773079805270,0.06861431,84.608,84.575,0.72449879]
["bitfinex","SOLUSD",1773079807771,0.06861431,84.608,84.577,0.72449879]
["bitfinex","SOLUSD",1773079808486,0.06957409,84.622,84.577,0.72449879]
["bitfinex","SOLUSD",1773079808658,0.06957409,84.619,84.577,0.72449879]
["bitfinex","SOLUSD",1773079809779,11.88603937,84.629,84.579,0.72449879]
["bitfinex","SOLUSD",1773079810354,0.0697589,84.628,84.579,0.72449879]
["bitfinex","SOLUSD",1773079812779,0.0697589,84.628,84.581,0.72449879]
["bitfinex","SOLUSD",1773079813095,33.8315184,84.64,84.581,0.72449879]
["bitfinex","SOLUSD",1773079813096,0.07029797,84.634,84.582,0.72449879]
["bitfinex","SOLUSD",1773079813784,11.81572199,84.633,84.582,0.72449879]
["bitfinex","SOLUSD",1773079814276,0.07029797,84.634,84.584,0.72449879]
["bitfinex","SOLUSD",1773079814866,0.07065873,84.619,84.584,0.72449879]
["bitfinex","SOLUSD",1773079816465,0.07065873,84.619,84.586,0.72449879]
["bitfinex","SOLUSD",1773079818283,0.07117631,84.628,84.586,0.72449879]
["bitfinex","SOLUSD",1773079819079,0.07117631,84.628,84.563,0.28432314]
["bitfinex","SOLUSD",1773079819080,0.07117631,84.628,84.588,0.72449879]
["bitfinex","SOLUSD",1773079819267,0.0713386,84.643,84.588,0.72449879]
["bitfinex","SOLUSD",1773079819690,0.0713386,84.643,84.589,0.72449879]
["bitfinex","SOLUSD",1773079820489,0.0713386,84.643,84.592,0.72449879]
["bitfinex","SOLUSD",1773079820490,11.88566465,84.643,84.592,0.72449879]
["bitfinex","SOLUSD",1773079820794,0.07167161,84.65,84.592,0.72449879]
["bitfinex","SOLUSD",1773079821090,11.88509385,84.65,84.592,0.72449879]
["bitfinex","SOLUSD",1773079821268,0.07167161,84.65,84.592,0.72449879]
["bitfinex","SOLUSD",1773079821462,11.81432605,84.643,84.592,0.72449879]
["bitfinex","SOLUSD",1773079821667,0.0718352,84.639,84.592,0.72449879]
["bitfinex","SOLUSD",1773079822181,4.29432159,84.65,84.592,0.72449879]
["bitfinex","SOLUSD",1773079822182,0.0718352,84.649,84.592,0.72449879]
["bitfinex","SOLUSD",1773079822366,0.0718352,84.649,84.594,1.00882193]
["bitfinex","SOLUSD",1773079822570,11.81365016,84.648,84.595,0.72449879]
["bitfinex","SOLUSD",1773079822975,0.07198972,84.656,84.598,0.72449879]
["bitfinex","SOLUSD",1773079823365,0.07198972,84.656,84.599,0.72449879]
["bitfinex","SOLUSD",1773079823566,0.07214996,84.658,84.599,0.72449879]
["bitfinex","SOLUSD",1773079824164,0.07214996,84.649,84.599,0.72449879]
["bitfinex","SOLUSD",1773079824592,0.07230854,84.648,84.601,0.72449879]
["bitfinex","SOLUSD",1773079825467,4.39432159,84.66,84.602,0.72449879]
["bitfinex","SOLUSD",1773079825468,11.81284197,84.654,84.602,0.72449879]
["bitfinex","SOLUSD",1773079825689,11.88483758,84.657,84.602,0.72449879]
["bitfinex","SOLUSD",1773079826081,0.07246531,84.656,84.602,0.72449879]
["bitfinex","SOLUSD",1773079826281,0.07246531,84.659,84.602,0.72449879]
["bitfinex","SOLUSD",1773079826484,11.88455853,84.659,84.602,0.72449879]
["bitfinex","SOLUSD",1773079826879,0.07246531,84.659,84.605,0.72449879]
["bitfinex","SOLUSD",1773079828184,0.1,84.66,84.605,0.72449879]
["bitfinex","SOLUSD",1773079828375,0.1,84.66,84.608,0.72449879]
["bitfinex","SOLUSD",1773079828775,0.1,84.66,84.61,0.28432314]
["bitfinex","SOLUSD",1773079828976,0.1,84.66,84.611,0.72449879]
["bitfinex","SOLUSD",1773079829177,0.1,84.66,84.613,0.72449879]
["bitfinex","SOLUSD",1773079830477,0.07322533,84.659,84.613,0.72449879]
["bitfinex","SOLUSD",1773079830993,0.07322533,84.659,84.615,0.72449879]
["bitfinex","SOLUSD",1773079831382,0.1,84.66,84.615,0.72449879]
["bitfinex","SOLUSD",1773079831582,0.07337162,84.659,84.615,0.72449879]
["bitfinex","SOLUSD",1773079832189,0.1,84.66,84.615,0.72449879]
["bitfinex","SOLUSD",1773079832875,0.1,84.66,84.617,0.72449879]
["bitfinex","SOLUSD",1773079833074,0.07351459,84.659,84.617,0.72449879]
["bitfinex","SOLUSD",1773079834395,0.07351459,84.659,84.619,0.72449879]
["bitfinex","SOLUSD",1773079836291,0.1,84.66,84.622,0.72449879]
["bitfinex","SOLUSD",1773079837379,0.07419627,84.659,84.622,0.72449879]
["bitfinex","SOLUSD",1773079837592,0.07433263,84.649,84.622,0.72449879]
["bitfinex","SOLUSD",1773079837898,0.07433263,84.649,84.586,63.58222873]
["bitfinex","SOLUSD",1773079837899,0.07433263,84.639,84.597,0.72449879]
["bitfinex","SOLUSD",1773079838392,0.07433263,84.639,84.575,62.4]
["bitfinex","SOLUSD",1773079838393,0.07433263,84.649,84.599,0.72449879]
["bitfinex","SOLUSD",1773079839579,0.07459243,84.648,84.601,0.72449879]
["bitfinex","SOLUSD",1773079843301,0.07459243,84.648,84.603,0.72449879]
["bitfinex","SOLUSD",1773079845804,0.07459243,84.648,84.605,0.72449879]
["bitfinex","SOLUSD",1773079846819,0.07459243,84.648,84.607,0.72449879]
["bitfinex","SOLUSD",1773079847800,0.07568925,84.658,84.607,0.72449879]
["bitfinex","SOLUSD",1773079848599,0.1,84.66,84.609,3.69383402]
["bitfinex","SOLUSD",1773079848801,0.1,84.66,84.613,0.72449879]
["bitfinex","SOLUSD",1773079849106,0.1,84.66,84.617,0.72449879]
["bitfinex","SOLUSD",1773079850306,11.80944283,84.678,84.617,0.72245637]
["bitfinex","SOLUSD",1773079850603,0.17591212,84.677,84.617,0.72245637]
["bitfinex","SOLUSD",1773079850802,0.17591212,84.677,84.622,0.72245637]
["bitfinex","SOLUSD",1773079851005,0.17591212,84.677,84.623,0.72245637]
["bitfinex","SOLUSD",1773079851685,0.17628718,84.683,84.623,0.72245637]
["bitfinex","SOLUSD",1773079852085,0.17628718,84.682,84.623,0.72245637]
["bitfinex","SOLUSD",1773079853502,0.1766617,84.679,84.628,0.72245637]
["bitfinex","SOLUSD",1773079855812,0.17700895,84.677,84.63,0.72245637]
["bitfinex","SOLUSD",1773079856191,11.80944283,84.678,84.63,0.72245637]
["bitfinex","SOLUSD",1773079856398,0.17700895,84.686,84.631,0.72245637]
["bitfinex","SOLUSD",1773079856799,0.17719435,84.679,84.631,0.72245637]
["bitfinex","SOLUSD",1773079859419,0.17754799,84.686,84.633,0.72245637]
["bitfinex","SOLUSD",1773079859910,7.30046802,84.689,84.634,0.72245637]
["bitfinex","SOLUSD",1773079860297,7.47818226,84.689,84.634,0.72245637]
["bitfinex","SOLUSD",1773079860497,0.17787476,84.688,84.634,0.72245637]
["bitfinex","SOLUSD",1773079860700,7.30046802,84.689,84.637,0.72245637]
["bitfinex","SOLUSD",1773079860911,7.30046802,84.689,84.64,0.72245637]
["bitfinex","SOLUSD",1773079861095,7.30046802,84.689,84.643,0.72245637]
["bitfinex","SOLUSD",1773079861295,0.1,84.7,84.653,0.72245637]
["bitfinex","SOLUSD",1773079861512,0.1,84.7,84.659,0.72245637]
["bitfinex","SOLUSD",1773079863724,0.1,84.7,84.662,0.71835053]
["bitfinex","SOLUSD",1773079865447,0.17866191,84.699,84.662,0.71835053]
["bitfinex","SOLUSD",1773079865608,0.17866191,84.699,84.664,0.71835053]
["bitfinex","SOLUSD",1773079865809,0.17881397,84.697,84.664,0.71835053]
["bitfinex","SOLUSD",1773079867032,0.1,84.7,84.664,0.71835053]
["bitfinex","SOLUSD",1773079867207,0.1,84.7,84.665,0.71835053]
["bitfinex","SOLUSD",1773079867531,11.90363392,84.72,84.668,0.71835053]
["bitfinex","SOLUSD",1773079867736,0.1,84.72,84.671,0.71835053]
["bitfinex","SOLUSD",1773079870145,0.1,84.72,84.673,0.71835053]
["bitfinex","SOLUSD",1773079870820,0.17954109,84.719,84.673,0.71835053]
["bitfinex","SOLUSD",1773079871740,0.1,84.72,84.673,0.71835053]
["bitfinex","SOLUSD",1773079872341,0.1,84.72,84.675,0.71835053]
["bitfinex","SOLUSD",1773079873130,0.1,84.72,84.676,0.71835053]
["bitfinex","SOLUSD",1773079873323,0.1,84.72,84.683,0.71835053]
["bitfinex","SOLUSD",1773079874023,0.17753773,84.74,84.681,0.71835053]
["bitfinex","SOLUSD",1773079874247,0.17753773,84.74,84.685,0.8605121]
["bitfinex","SOLUSD",1773079874442,0.1,84.75,84.692,0.71835053]
["bitfinex","SOLUSD",1773079874624,11.79960903,84.749,84.692,0.71835053]
["bitfinex","SOLUSD",1773079874819,0.59020073,84.738,84.696,0.71835053]
["bitfinex","SOLUSD",1773079875027,0.1,84.75,84.696,0.71835053]
["bitfinex","SOLUSD",1773079875028,0.1,84.75,84.702,0.71835053]
["bitfinex","SOLUSD",1773079875326,0.1,84.75,84.693,3.69383402]
["bitfinex","SOLUSD",1773079875327,0.27565598,84.769,84.717,0.71835053]
["bitfinex","SOLUSD",1773079875642,0.2747706,84.759,84.717,0.71835053]
["bitfinex","SOLUSD",1773079875942,0.2747706,84.739,84.698,0.71835053]
["bitfinex","SOLUSD",1773079876444,0.2747706,84.739,84.701,0.71835053]
["bitfinex","SOLUSD",1773079876641,0.27390152,84.755,84.701,0.71835053]
["bitfinex","SOLUSD",1773079877150,0.27390152,84.749,84.701,0.71835053]
["bitfinex","SOLUSD",1773079877646,4.28913082,84.74,84.701,0.71835053]
["bitfinex","SOLUSD",1773079877945,0.27303771,84.739,84.701,0.71835053]
["bitfinex","SOLUSD",1773079878933,0.27219184,84.737,84.703,0.71835053]
["bitfinex","SOLUSD",1773079879125,0.27219184,84.737,84.702,11.80609666]
["bitfinex","SOLUSD",1773079879529,0.27219184,84.737,84.702,12.52444719]
["bitfinex","SOLUSD",1773079879735,0.27219184,84.737,84.703,0.71835053]
["bitfinex","SOLUSD",1773079880146,0.27134828,84.742,84.703,0.71835053]
["bitfinex","SOLUSD",1773079881443,0.27134828,84.742,84.705,0.71835053]
["bitfinex","SOLUSD",1773079882644,58.98292161,84.771,84.705,0.71835053]
["bitfinex","SOLUSD",1773079882645,0.26886071,84.76,84.706,0.71835053]
["bitfinex","SOLUSD",1773079883039,0.26886071,84.759,84.706,0.71835053]
["bitfinex","SOLUSD",1773079883933,0.26805,84.757,84.709,0.71835053]
["bitfinex","SOLUSD",1773079884942,0.26725573,84.749,84.709,0.71835053]
["bitfinex","SOLUSD",1773079886149,0.2664629,84.757,84.712,0.71835053]
["bitfinex","SOLUSD",1773079886353,12.06411093,84.763,84.712,0.71835053]
["bitfinex","SOLUSD",1773079886854,4.28913082,84.76,84.712,0.71835053]
["bitfinex","SOLUSD",1773079887353,0.26567907,84.762,84.712,0.71835053]
["bitfinex","SOLUSD",1773079888049,11.79787874,84.761,84.714,0.71835053]
["bitfinex","SOLUSD",1773079888238,0.26490456,84.76,84.714,0.71835053]
["bitfinex","SOLUSD",1773079891057,0.26490456,84.76,84.715,41.31499733]
["bitfinex","SOLUSD",1773079891258,0.26263692,84.758,84.716,0.71835053]
["bitfinex","SOLUSD",1773079893053,0.26115891,84.756,84.718,0.71835053]
["bitfinex","SOLUSD",1773079894953,4.28913082,84.75,84.71,0.68006682]
["bitfinex","SOLUSD",1773079895148,0.25900608,84.748,84.71,0.68006682]
["bitfinex","SOLUSD",1773079896263,0.25830696,84.739,84.7,0.68006682]
["bitfinex","SOLUSD",1773079896765,0.25830696,84.739,84.701,0.68006682]
["bitfinex","SOLUSD",1773079896976,0.25762709,84.75,84.701,0.82222839]
["bitfinex","SOLUSD",1773079897268,11.79874924,84.755,84.702,0.68006682]
["bitfinex","SOLUSD",1773079897470,0.25762709,84.758,84.703,0.68006682]
["bitfinex","SOLUSD",1773079897649,11.79843552,84.757,84.703,0.68006682]
["bitfinex","SOLUSD",1773079898049,0.25762709,84.758,84.703,0.68006682]
["bitfinex","SOLUSD",1773079898245,0.25694399,84.769,84.712,0.68006682]
["bitfinex","SOLUSD",1773079898551,0.1,84.77,84.724,0.68006682]
["bitfinex","SOLUSD",1773079899972,11.79676532,84.769,84.724,0.68006682]
["bitfinex","SOLUSD",1773079900553,0.1,84.77,84.726,0.28432314]
["bitfinex","SOLUSD",1773079900769,0.1,84.77,84.727,0.68006682]
["bitfinex","SOLUSD",1773079902661,0.1,84.77,84.729,0.96438996]
["bitfinex","SOLUSD",1773079902868,0.1,84.77,84.73,0.68006682]
["bitfinex","SOLUSD",1773079903561,0.25365692,84.769,84.73,0.68006682]
["bitfinex","SOLUSD",1773079904977,0.25365692,84.769,84.706,62.4]
["bitfinex","SOLUSD",1773079904978,41.28916572,84.768,84.721,0.68924696]
["bitfinex","SOLUSD",1773079905162,0.25176757,84.759,84.721,0.68924696]
["bitfinex","SOLUSD",1773079905753,0.25115317,84.749,84.699,0.68924696]
["bitfinex","SOLUSD",1773079906887,4.27599952,84.74,84.699,0.68924696]
["bitfinex","SOLUSD",1773079907094,4.27599952,84.74,84.7,41.32231404]
["bitfinex","SOLUSD",1773079907095,0.25054345,84.737,84.7,41.32231404]
["bitfinex","SOLUSD",1773079907472,0.25054345,84.737,84.701,0.68924696]
["bitfinex","SOLUSD",1773079907874,0.24993894,84.729,84.7,11.80637544]
["bitfinex","SOLUSD",1773079908081,0.24993894,84.719,84.7,11.80637544]
["bitfinex","SOLUSD",1773079908474,0.24934354,84.729,84.7,11.80637544]
["bitfinex","SOLUSD",1773079909280,0.24934354,84.727,84.695,11.80707243]
["bitfinex","SOLUSD",1773079909474,0.24934354,84.727,84.695,12.49631939]
["bitfinex","SOLUSD",1773079910072,0.24875639,84.734,84.696,0.68924696]
["bitfinex","SOLUSD",1773079910274,11.80222041,84.73,84.696,0.68924696]
["bitfinex","SOLUSD",1773079910478,0.24875639,84.729,84.696,0.68924696]
["bitfinex","SOLUSD",1773079912405,0.24760118,84.736,84.698,0.68924696]
["bitfinex","SOLUSD",1773079912781,11.80094171,84.739,84.698,0.68924696]
["bitfinex","SOLUSD",1773079913489,0.24703509,84.738,84.698,0.68924696]
["bitfinex","SOLUSD",1773079914689,12.04713658,84.737,84.7,0.68924696]
["bitfinex","SOLUSD",1773079914895,11.04713658,84.737,84.7,0.68924696]
["bitfinex","SOLUSD",1773079915774,0.24591634,84.737,84.702,0.68924696]
["bitfinex","SOLUSD",1773079917094,0.24482325,84.748,84.702,0.68924696]
["bitfinex","SOLUSD",1773079918373,0.2442793,84.746,84.704,0.68924696]
["bitfinex","SOLUSD",1773079921709,0.24220637,84.744,84.706,0.68924696]
["bitfinex","SOLUSD",1773079922203,11.79958473,84.749,84.706,0.68924696]
["bitfinex","SOLUSD",1773079922503,0.24220637,84.748,84.706,0.68924696]
["bitfinex","SOLUSD",1773079923495,4.82477569,84.814,84.693,0.28432314]
["bitfinex","SOLUSD",1773079923496,0.24069985,84.761,84.709,0.71008698]
["bitfinex","SOLUSD",1773079923893,0.24069985,84.761,84.713,0.71008698]
["bitfinex","SOLUSD",1773079924096,0.24069985,84.759,84.713,0.71008698]
["bitfinex","SOLUSD",1773079925397,0.23973967,84.747,84.714,11.80442429]
["bitfinex","SOLUSD",1773079925598,0.23973967,84.747,84.707,0.71008698]
["bitfinex","SOLUSD",1773079925803,0.23973967,84.739,84.707,0.71008698]
["bitfinex","SOLUSD",1773079926706,0.23973967,84.739,84.689,0.71008698]
["bitfinex","SOLUSD",1773079927405,0.23926386,84.719,84.689,0.71008698]
["bitfinex","SOLUSD",1773079927699,11.80386694,84.718,84.691,0.71008698]
["bitfinex","SOLUSD",1773079928077,0.23880149,84.717,84.69,11.80776951]
["bitfinex","SOLUSD",1773079929600,0.23787284,84.715,84.687,0.71008698]
["bitfinex","SOLUSD",1773079931703,0.23660624,84.713,84.687,0.71008698]
["bitfinex","SOLUSD",1773079932305,0.23660624,84.709,84.68,11.80910356]
["bitfinex","SOLUSD",1773079932902,0.23660624,84.709,84.681,0.71008698]
["bitfinex","SOLUSD",1773079934303,0.23660624,84.709,84.683,0.71008698]
["bitfinex","SOLUSD",1773079935293,0.23423782,84.707,84.683,0.71008698]
["bitfinex","SOLUSD",1773079936906,0.23423782,84.707,84.684,11.80860611]
["bitfinex","SOLUSD",1773079937488,11.80553915,84.706,84.684,11.80860611]
["bitfinex","SOLUSD",1773079937684,0.23195694,84.705,84.68,11.80908915]
["bitfinex","SOLUSD",1773079938190,0.23195694,84.705,84.677,11.80958229]
["bitfinex","SOLUSD",1773079938395,0.23195694,84.705,84.678,0.71008698]
["bitfinex","SOLUSD",1773079939914,0.23046525,84.703,84.679,11.80930336]
["bitfinex","SOLUSD",1773079940419,0.23046525,84.699,84.671,27.76636042]
["bitfinex","SOLUSD",1773079940726,4.27599952,84.68,84.635,0.73961033]
["bitfinex","SOLUSD",1773079941920,4.27599952,84.68,84.613,3.69383402]
["bitfinex","SOLUSD",1773079941921,11.80930336,84.679,84.637,0.73961033]
["bitfinex","SOLUSD",1773079942621,4.27599952,84.69,84.637,0.73961033]
["bitfinex","SOLUSD",1773079942911,11.80810596,84.688,84.637,0.73961033]
["bitfinex","SOLUSD",1773079944093,11.80810596,84.688,84.639,0.73961033]
["bitfinex","SOLUSD",1773079944297,4.27599952,84.68,84.639,0.73961033]
["bitfinex","SOLUSD",1773079945899,11.80930336,84.679,84.641,0.73961033]
["bitfinex","SOLUSD",1773079946315,11.80795306,84.689,84.641,0.73961033]
["bitfinex","SOLUSD",1773079946697,41.3277254,84.689,84.641,0.73961033]
["bitfinex","SOLUSD",1773079946907,4.27599952,84.68,84.641,0.73961033]
["bitfinex","SOLUSD",1773079947807,11.80930336,84.679,84.643,0.73961033]
["bitfinex","SOLUSD",1773079948819,4.27599952,84.67,84.643,0.73961033]
["bitfinex","SOLUSD",1773079949311,11.80930336,84.679,84.643,0.73961033]
["bitfinex","SOLUSD",1773079949507,4.27599952,84.68,84.643,0.73961033]
["bitfinex","SOLUSD",1773079949823,11.80883091,84.683,84.643,0.73961033]
["bitfinex","SOLUSD",1773079950609,11.80825762,84.687,84.645,0.73961033]
["bitfinex","SOLUSD",1773079951822,11.80825762,84.687,84.647,0.73961033]
["bitfinex","SOLUSD",1773079952324,63.29414149,84.72,84.647,0.73961033]
["bitfinex","SOLUSD",1773079952325,11.84,84.776,84.647,0.71008698]
["bitfinex","SOLUSD",1773079952526,0.72897706,84.747,84.692,3.69383402]
["bitfinex","SOLUSD",1773079952718,0.1,84.77,84.705,4.82477569]
["bitfinex","SOLUSD",1773079952926,11.79676532,84.769,84.707,0.71008698]
["bitfinex","SOLUSD",1773079953105,4.27599952,84.76,84.707,0.71008698]
["bitfinex","SOLUSD",1773079953309,11.79676532,84.769,84.707,0.71008698]
["bitfinex","SOLUSD",1773079953511,0.1,84.77,84.707,0.71008698]
["bitfinex","SOLUSD",1773079953820,0.1,84.77,84.716,0.72747051]
["bitfinex","SOLUSD",1773079954650,0.71643231,84.769,84.716,0.72747051]
["bitfinex","SOLUSD",1773079954925,0.71643231,84.769,84.714,4.82477569]
["bitfinex","SOLUSD",1773079954926,0.71643231,84.729,84.685,0.72747051]
["bitfinex","SOLUSD",1773079955722,0.71643231,84.729,84.693,0.72747051]
["bitfinex","SOLUSD",1773079955914,0.71643231,84.728,84.695,0.72747051]
["bitfinex","SOLUSD",1773079957421,0.71643231,84.739,84.695,0.72747051]
["bitfinex","SOLUSD",1773079957623,0.71643231,84.749,84.696,0.72747051]
["bitfinex","SOLUSD",1773079958130,0.71643231,84.749,84.699,0.72747051]
["bitfinex","SOLUSD",1773079958526,7.35820864,84.768,84.705,0.72747051]
["bitfinex","SOLUSD",1773079958527,0.71643231,84.767,84.705,0.72747051]
["bitfinex","SOLUSD",1773079958824,0.71643231,84.759,84.705,0.72747051]
["bitfinex","SOLUSD",1773079959029,0.71643231,84.767,84.705,0.72747051]
["bitfinex","SOLUSD",1773079960131,0.71643231,84.766,84.71,0.72747051]
["bitfinex","SOLUSD",1773079960317,0.71643231,84.766,84.711,0.72747051]
["bitfinex","SOLUSD",1773079961237,0.71643231,84.759,84.711,0.72747051]
["bitfinex","SOLUSD",1773079961430,0.71643231,84.749,84.711,0.72747051]
["bitfinex","SOLUSD",1773079964237,7.35820864,84.768,84.712,152.38356309]
["bitfinex","SOLUSD",1773079964451,0.71643231,84.767,84.715,0.72747051]
["bitfinex","SOLUSD",1773079965337,7.35820864,84.768,84.713,0.28432314]
["bitfinex","SOLUSD",1773079965338,0.71819248,84.765,84.717,0.6839487]
["bitfinex","SOLUSD",1773079967747,0.71819248,84.763,84.719,0.6839487]
["bitfinex","SOLUSD",1773079969960,0.71819248,84.763,84.698,0.28432314]
["bitfinex","SOLUSD",1773079969961,0.71819248,84.749,84.712,0.6839487]
["bitfinex","SOLUSD",1773079972144,0.71819248,84.749,84.714,0.6839487]
["bitfinex","SOLUSD",1773079972330,0.71819248,84.762,84.715,0.6839487]
["bitfinex","SOLUSD",1773079972948,7.35820864,84.768,84.715,0.6839487]
["bitfinex","SOLUSD",1773079973340,7.35820864,84.768,84.72,3.69383402]
["bitfinex","SOLUSD",1773079973654,7.35820864,84.768,84.727,0.6839487]
["bitfinex","SOLUSD",1773079974439,7.35820864,84.768,84.73,0.6839487]
["bitfinex","SOLUSD",1773079975530,11.46309586,84.8,84.729,0.28432314]
["bitfinex","SOLUSD",1773079975531,0.71819248,84.788,84.731,0.6839487]
["bitfinex","SOLUSD",1773079975836,0.71819248,84.788,84.737,0.6839487]
["bitfinex","SOLUSD",1773079976738,0.71819248,84.788,84.743,0.6839487]
["bitfinex","SOLUSD",1773079977936,0.71819248,84.788,84.745,0.6839487]
["bitfinex","SOLUSD",1773079980259,0.71819248,84.788,84.747,0.6839487]
["bitfinex","SOLUSD",1773079982550,0.71819248,84.788,84.749,0.6839487]
["bitfinex","SOLUSD",1773079983048,0.71819248,84.802,84.75,0.6839487]
["bitfinex","SOLUSD",1773079984351,11.79207981,84.803,84.75,0.6839487]
["bitfinex","SOLUSD",1773079984352,0.73833373,84.799,84.75,0.6839487]
["bitfinex","SOLUSD",1773079984751,0.73833373,84.797,84.752,0.73345663]
["bitfinex","SOLUSD",1773079986471,0.73833373,84.797,84.753,0.73345663]
["bitfinex","SOLUSD",1773079986863,0.73833373,84.797,84.754,41.29598602]
["bitfinex","SOLUSD",1773079987062,0.73833373,84.797,84.755,0.73345663]
["bitfinex","SOLUSD",1773079988173,0.73833373,84.795,84.755,0.73345663]
["bitfinex","SOLUSD",1773079990349,0.73833373,84.793,84.757,0.73345663]
["bitfinex","SOLUSD",1773079990549,0.73833373,84.793,84.756,41.29501156]
["bitfinex","SOLUSD",1773079990550,0.73833373,84.793,84.756,11.79857473]
["bitfinex","SOLUSD",1773079991147,0.73833373,84.779,84.736,42.03821493]
["bitfinex","SOLUSD",1773079992066,0.73833373,84.769,84.736,11.80135951]
["bitfinex","SOLUSD",1773079992472,0.73833373,84.767,84.729,11.8023345]
["bitfinex","SOLUSD",1773079993354,0.73833373,84.767,84.705,12.80559334]
["bitfinex","SOLUSD",1773079993355,0.73833373,84.759,84.721,0.73345663]
["bitfinex","SOLUSD",1773079994453,0.73833373,84.749,84.715,0.73345663]
["bitfinex","SOLUSD",1773079997650,0.73833373,84.749,84.717,0.73345663]
["bitfinex","SOLUSD",1773079999661,0.73833373,84.749,84.719,0.73345663]
["bitfinex","SOLUSD",1773080001152,0.73833373,84.749,84.718,41.3135343]
["bitfinex","SOLUSD",1773080001153,4.27862245,84.77,84.72,0.73345663]
["bitfinex","SOLUSD",1773080001356,11.7969462,84.768,84.72,0.73345663]
["bitfinex","SOLUSD",1773080001856,4.27862245,84.76,84.722,0.73345663]
["bitfinex","SOLUSD",1773080003274,0.64826887,84.759,84.722,0.73345663]
["bitfinex","SOLUSD",1773080005981,0.65231372,84.757,84.724,0.73345663]
["bitfinex","SOLUSD",1773080008155,0.65231372,84.757,84.726,0.73345663]
["bitfinex","SOLUSD",1773080010063,0.65749516,84.755,84.726,0.73345663]
["bitfinex","SOLUSD",1773080011066,0.65749516,84.755,84.705,12.80559334]
["bitfinex","SOLUSD",1773080011067,0.65875642,84.749,84.714,11.80442429]
["bitfinex","SOLUSD",1773080011580,41.29598602,84.754,84.714,11.80442429]
["bitfinex","SOLUSD",1773080011581,0.6600086,84.739,84.714,11.80442429]
["bitfinex","SOLUSD",1773080014793,0.6600086,84.739,84.713,30.26295832]
["bitfinex","SOLUSD",1773080015001,0.28432314,84.764,84.713,30.26295832]
["bitfinex","SOLUSD",1773080015002,11.79495647,84.782,84.715,0.75160345]
["bitfinex","SOLUSD",1773080015279,11.79495647,84.782,84.713,29.51135487]
["bitfinex","SOLUSD",1773080015280,0.66484339,84.789,84.727,4.82477569]
["bitfinex","SOLUSD",1773080015473,0.66484339,84.789,84.736,0.75160345]
["bitfinex","SOLUSD",1773080016688,11.7941218,84.788,84.737,41.30427085]
["bitfinex","SOLUSD",1773080016896,0.66716334,84.787,84.738,0.75160345]
["bitfinex","SOLUSD",1773080018984,0.66944643,84.785,84.74,0.75160345]
["bitfinex","SOLUSD",1773080020881,11.79467824,84.784,84.741,11.80066319]
["bitfinex","SOLUSD",1773080021087,0.67167855,84.783,84.742,0.75160345]
["bitfinex","SOLUSD",1773080023791,0.67494537,84.781,84.744,0.75160345]
["bitfinex","SOLUSD",1773080025380,0.67703703,84.788,84.745,0.76920412]
["bitfinex","SOLUSD",1773080025688,0.67703703,84.788,84.744,0.28432314]
["bitfinex","SOLUSD",1773080025689,11.79414816,84.788,84.747,0.76920412]
["bitfinex","SOLUSD",1773080025896,0.67807317,84.787,84.747,0.76920412]
["bitfinex","SOLUSD",1773080034104,0.68593321,84.785,84.749,0.76920412]
["bitfinex","SOLUSD",1773080036595,0.68593321,84.785,84.751,0.76920412]
["bitfinex","SOLUSD",1773080036810,0.68869455,84.783,84.751,0.76920412]
["bitfinex","SOLUSD",1773080041305,4.27596246,84.79,84.725,47.49540287]
["bitfinex","SOLUSD",1773080041306,0.69224382,84.781,84.753,0.76920412]
["bitfinex","SOLUSD",1773080041501,0.69224382,84.781,84.752,11.79913158]
["bitfinex","SOLUSD",1773080041708,0.6931062,84.779,84.73,0.76920412]
["bitfinex","SOLUSD",1773080043412,0.69481281,84.777,84.732,0.71465624]
["bitfinex","SOLUSD",1773080046114,0.69728999,84.775,84.733,41.3062207]
["bitfinex","SOLUSD",1773080046408,0.69728999,84.775,84.734,0.71465624]
["bitfinex","SOLUSD",1773080047610,0.6988755,84.769,84.734,0.71465624]
["bitfinex","SOLUSD",1773080048310,11.79690449,84.768,84.736,0.71465624]
["bitfinex","SOLUSD",1773080048501,0.69965693,84.787,84.736,0.71465624]
["bitfinex","SOLUSD",1773080050416,0.70042937,84.785,84.738,0.71465624]
["bitfinex","SOLUSD",1773080051917,0.69959918,84.779,84.738,0.71465624]
["bitfinex","SOLUSD",1773080052523,0.69803066,84.777,84.74,0.71465624]
["bitfinex","SOLUSD",1773080054509,0.6964796,84.769,84.739,11.80094171]
["bitfinex","SOLUSD",1773080054714,0.69495014,84.767,84.736,0.71465624]
["bitfinex","SOLUSD",1773080056518,0.6934351,84.773,84.736,0.71465624]
["bitfinex","SOLUSD",1773080057233,0.69193572,84.772,84.738,0.71465624]
["bitfinex","SOLUSD",1773080060011,4.27596246,84.78,84.74,0.71465624]
["bitfinex","SOLUSD",1773080060012,0.68753638,84.77,84.74,0.71465624]
["bitfinex","SOLUSD",1773080063139,0.68753638,84.77,84.742,0.71465624]
["bitfinex","SOLUSD",1773080064942,0.68753638,84.77,84.744,0.71465624]
["bitfinex","SOLUSD",1773080065530,11.79676532,84.769,84.744,0.71465624]
["bitfinex","SOLUSD",1773080065838,0.67920258,84.768,84.744,0.71465624]
["bitfinex","SOLUSD",1773080066850,0.67920258,84.768,84.739,0.71465624]
["bitfinex","SOLUSD",1773080067026,0.28432314,84.794,84.741,0.71465624]
["bitfinex","SOLUSD",1773080067027,0.6778681,84.766,84.741,0.71465624]
["bitfinex","SOLUSD",1773080067927,0.6778681,84.766,84.736,0.71465624]
["bitfinex","SOLUSD",1773080071146,0.67265867,84.764,84.738,0.71465624]
["bitfinex","SOLUSD",1773080074753,0.67265867,84.764,84.74,0.78000061]
["bitfinex","SOLUSD",1773080075141,0.66649763,84.786,84.74,0.78000061]
["bitfinex","SOLUSD",1773080075949,0.66530767,84.779,84.74,0.78000061]
["bitfinex","SOLUSD",1773080077156,0.66413299,84.777,84.742,0.78000061]
["bitfinex","SOLUSD",1773080077735,0.66413299,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1773080077736,0.66413299,84.777,84.75,0.5]
["bitfinex","SOLUSD",1773080077937,0.66413299,84.777,84.751,0.78000061]
["bitfinex","SOLUSD",1773080078338,0.66413299,84.777,84.75,0.5]
["bitfinex","SOLUSD",1773080079043,0.66413299,84.777,84.75,1.28000061]
["bitfinex","SOLUSD",1773080079245,0.66181713,84.775,84.751,12.57927141]
["bitfinex","SOLUSD",1773080080948,11.79606954,84.774,84.751,12.57927141]
["bitfinex","SOLUSD",1773080081150,0.65954434,84.773,84.751,0.78000061]
["bitfinex","SOLUSD",1773080081360,0.65954434,84.773,84.751,12.57925595]
["bitfinex","SOLUSD",1773080083140,0.65954434,84.773,84.751,0.78000061]
["bitfinex","SOLUSD",1773080083448,0.65734074,84.771,84.751,0.78000061]
["bitfinex","SOLUSD",1773080084356,0.65517846,84.776,84.752,0.74330892]
["bitfinex","SOLUSD",1773080084660,4.27596246,84.79,84.752,0.74330892]
["bitfinex","SOLUSD",1773080084661,0.65517846,84.781,84.752,0.74330892]
["bitfinex","SOLUSD",1773080085450,0.65517846,84.781,84.754,0.74330892]
["bitfinex","SOLUSD",1773080086958,0.65203957,84.779,84.755,11.79871394]
["bitfinex","SOLUSD",1773080089963,11.79551298,84.778,84.755,11.79871394]
["bitfinex","SOLUSD",1773080090166,0.64898847,84.777,84.755,11.79871394]
["bitfinex","SOLUSD",1773080090383,0.64898847,84.777,84.756,0.74330892]
["bitfinex","SOLUSD",1773080094368,0.64898847,84.777,84.757,11.79843552]
["bitfinex","SOLUSD",1773080094666,0.64415297,84.775,84.757,11.79843552]
["bitfinex","SOLUSD",1773080097855,0.64136528,84.773,84.756,0.74330892]
["bitfinex","SOLUSD",1773080098461,0.64136528,84.773,84.757,11.79843552]
["bitfinex","SOLUSD",1773080100269,11.79448956,84.786,84.758,0.74330892]
["bitfinex","SOLUSD",1773080100576,0.63956695,84.785,84.758,0.74330892]
["bitfinex","SOLUSD",1773080101857,0.63781928,84.783,84.758,0.74330892]
["bitfinex","SOLUSD",1773080102878,0.63781928,84.783,84.759,11.79815712]
["bitfinex","SOLUSD",1773080103174,0.63781928,84.783,84.759,12.54146604]
["bitfinex","SOLUSD",1773080103874,11.79495647,84.782,84.759,0.74330892]
["bitfinex","SOLUSD",1773080104080,0.63527159,84.781,84.759,0.74330892]
["bitfinex","SOLUSD",1773080104861,0.63527159,84.781,84.757,11.79841441]
["bitfinex","SOLUSD",1773080104862,0.63442846,84.779,84.753,0.73139278]
["bitfinex","SOLUSD",1773080105882,11.79551298,84.778,84.754,0.73139278]
["bitfinex","SOLUSD",1773080106066,0.63360125,84.777,84.754,0.73139278]
["bitfinex","SOLUSD",1773080106784,0.63360125,84.777,84.756,0.73139278]
["bitfinex","SOLUSD",1773080107875,41.28526941,84.776,84.747,0.73139278]
["bitfinex","SOLUSD",1773080108077,4.27608685,84.76,84.738,0.73139278]
["bitfinex","SOLUSD",1773080108274,0.63197846,84.759,84.738,0.73139278]
["bitfinex","SOLUSD",1773080109887,0.63040977,84.769,84.738,0.73139278]
["bitfinex","SOLUSD",1773080112490,11.79690449,84.768,84.74,0.73139278]
["bitfinex","SOLUSD",1773080112984,12.4235183,84.768,84.74,0.73139278]
["bitfinex","SOLUSD",1773080113381,0.62661381,84.767,84.74,0.73139278]
["bitfinex","SOLUSD",1773080113692,11.79690449,84.768,84.742,0.73139278]
["bitfinex","SOLUSD",1773080113889,12.42203844,84.768,84.742,0.73139278]
["bitfinex","SOLUSD",1773080114195,12.42203844,84.768,84.732,12.53320603]
["bitfinex","SOLUSD",1773080114196,0.62513395,84.759,84.732,12.53320603]
["bitfinex","SOLUSD",1773080114402,0.62513395,84.759,84.705,12.5212702]
["bitfinex","SOLUSD",1773080114403,0.62513395,84.749,84.707,0.73139278]
["bitfinex","SOLUSD",1773080114575,11.79690449,84.768,84.707,0.73139278]
["bitfinex","SOLUSD",1773080114576,0.62513395,84.739,84.707,0.73139278]
["bitfinex","SOLUSD",1773080114783,0.62367449,84.749,84.707,0.73139278]
["bitfinex","SOLUSD",1773080115891,11.79968848,84.748,84.709,0.73139278]
["bitfinex","SOLUSD",1773080116485,0.62079968,84.768,84.709,0.73139278]
["bitfinex","SOLUSD",1773080116688,0.62079968,84.775,84.715,0.73139278]
["bitfinex","SOLUSD",1773080117796,0.61938038,84.773,84.722,0.28432314]
["bitfinex","SOLUSD",1773080117994,0.61938038,84.773,84.723,0.73139278]
["bitfinex","SOLUSD",1773080118177,11.79435454,84.787,84.725,0.73139278]
["bitfinex","SOLUSD",1773080118375,0.61938038,84.779,84.725,0.73139278]
["bitfinex","SOLUSD",1773080118794,0.61797783,84.769,84.725,0.73139278]
["bitfinex","SOLUSD",1773080120725,41.28000682,84.787,84.727,0.73139278]
["bitfinex","SOLUSD",1773080120726,0.61523482,84.759,84.727,0.73139278]
["bitfinex","SOLUSD",1773080122897,0.61523482,84.759,84.729,0.73139278]
["bitfinex","SOLUSD",1773080123079,0.61255583,84.757,84.729,0.73139278]
["bitfinex","SOLUSD",1773080125086,0.60993706,84.769,84.731,0.73139278]
["bitfinex","SOLUSD",1773080125286,0.60993706,84.768,84.731,0.73139278]
["bitfinex","SOLUSD",1773080125587,0.60864995,84.79,84.732,0.73139278]
["bitfinex","SOLUSD",1773080125788,0.60864995,84.779,84.732,0.73139278]
["bitfinex","SOLUSD",1773080126209,0.60864995,84.789,84.732,0.73139278]
["bitfinex","SOLUSD",1773080127319,0.60737704,84.787,84.735,0.73139278]
["bitfinex","SOLUSD",1773080128525,0.60487262,84.769,84.735,0.73139278]
["bitfinex","SOLUSD",1773080129393,0.60487262,84.769,84.72,0.5]
["bitfinex","SOLUSD",1773080129394,5.26134604,84.819,84.737,64.22909883]
["bitfinex","SOLUSD",1773080129704,0.1,84.87,84.736,362.81344407]
["bitfinex","SOLUSD",1773080129705,0.74465928,84.858,84.761,4.82477569]
["bitfinex","SOLUSD",1773080130005,0.74465928,84.858,84.766,0.28432314]
["bitfinex","SOLUSD",1773080130202,0.74465928,84.858,84.772,0.28432314]
["bitfinex","SOLUSD",1773080130401,0.1,84.87,84.78,8.51860971]
["bitfinex","SOLUSD",1773080130591,0.74465928,84.869,84.788,8.51860971]
["bitfinex","SOLUSD",1773080130905,0.74465928,84.869,84.785,0.28432314]
["bitfinex","SOLUSD",1773080130906,0.74465928,84.859,84.796,3.69383402]
["bitfinex","SOLUSD",1773080131108,0.74465928,84.849,84.791,0.28432314]
["bitfinex","SOLUSD",1773080131504,0.74465928,84.849,84.793,5.10909883]
["bitfinex","SOLUSD",1773080132213,29.45716339,84.869,84.793,5.10909883]
["bitfinex","SOLUSD",1773080132214,0.74465928,84.869,84.797,0.28432314]
["bitfinex","SOLUSD",1773080132412,11.78286535,84.869,84.797,0.28432314]
["bitfinex","SOLUSD",1773080132611,0.74465928,84.868,84.797,0.28432314]
["bitfinex","SOLUSD",1773080133400,0.74465928,84.847,84.798,41.27455836]
["bitfinex","SOLUSD",1773080133698,11.78578163,84.848,84.798,41.27455836]
["bitfinex","SOLUSD",1773080133699,0.74465928,84.839,84.798,41.27455836]
["bitfinex","SOLUSD",1773080135733,0.74465928,84.839,84.798,29.4818274]
["bitfinex","SOLUSD",1773080137503,0.74465928,84.837,84.798,29.4818274]
["bitfinex","SOLUSD",1773080140916,0.28432314,84.859,84.798,29.4818274]
["bitfinex","SOLUSD",1773080140917,0.74465928,84.835,84.798,29.4818274]
["bitfinex","SOLUSD",1773080142129,0.74465928,84.869,84.799,0.28432314]
["bitfinex","SOLUSD",1773080142308,4.37608685,84.87,84.818,3.69383402]
["bitfinex","SOLUSD",1773080142309,0.1,84.87,84.818,3.69383402]
["bitfinex","SOLUSD",1773080142506,0.1,84.87,84.828,0.67580816]
["bitfinex","SOLUSD",1773080142712,0.1,84.87,84.828,0.9601313]
["bitfinex","SOLUSD",1773080142910,0.1,84.87,84.829,0.67580816]
["bitfinex","SOLUSD",1773080144523,0.1,84.87,84.83,41.25898855]
["bitfinex","SOLUSD",1773080144732,0.1,84.87,84.832,0.67580816]
["bitfinex","SOLUSD",1773080146621,0.1,84.87,84.834,0.28432314]
["bitfinex","SOLUSD",1773080146825,0.71451109,84.869,84.834,0.67580816]
["bitfinex","SOLUSD",1773080147541,0.71451109,84.869,84.835,0.73728109]
["bitfinex","SOLUSD",1773080148144,0.71451109,84.869,84.841,41.99092024]
["bitfinex","SOLUSD",1773080148434,0.71451109,84.869,84.842,0.73728109]
["bitfinex","SOLUSD",1773080151536,0.71451109,84.869,84.83,41.25898855]
["bitfinex","SOLUSD",1773080152024,0.71451109,84.869,84.831,0.73728109]
["bitfinex","SOLUSD",1773080152426,0.74916053,84.868,84.831,0.73728109]
["bitfinex","SOLUSD",1773080153238,0.74916053,84.868,84.83,12.28828244]
["bitfinex","SOLUSD",1773080153446,0.74916053,84.866,84.83,12.28828244]
["bitfinex","SOLUSD",1773080153640,11.78314303,84.867,84.83,0.5]
["bitfinex","SOLUSD",1773080153641,0.74916053,84.859,84.83,0.5]
["bitfinex","SOLUSD",1773080154144,0.74916053,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1773080155249,0.1,84.87,84.832,0.73728109]
["bitfinex","SOLUSD",1773080155555,0.1,84.87,84.835,0.73728109]
["bitfinex","SOLUSD",1773080155847,0.84916053,84.87,84.835,0.73728109]
["bitfinex","SOLUSD",1773080157643,0.84916053,84.87,84.837,1.02160423]
["bitfinex","SOLUSD",1773080157842,0.84916053,84.87,84.838,0.73728109]
["bitfinex","SOLUSD",1773080158231,0.1,84.87,84.838,0.73728109]
["bitfinex","SOLUSD",1773080160350,0.84916053,84.87,84.84,0.73728109]
["bitfinex","SOLUSD",1773080160649,0.84916053,84.87,84.839,41.25461166]
["bitfinex","SOLUSD",1773080160650,0.84916053,84.87,84.839,11.7870319]
["bitfinex","SOLUSD",1773080160855,0.84916053,84.87,84.83,0.5]
["bitfinex","SOLUSD",1773080160856,0.74916053,84.859,84.83,0.5]
["bitfinex","SOLUSD",1773080161025,0.74916053,84.859,84.81,0.73728109]
["bitfinex","SOLUSD",1773080161026,0.74916053,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1773080161648,0.74916053,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1773080162446,0.74916053,84.837,84.801,42.01005534]
["bitfinex","SOLUSD",1773080162838,0.74916053,84.837,84.802,0.73728109]
["bitfinex","SOLUSD",1773080164052,0.74916053,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1773080164229,0.74339907,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1773080164427,0.74339907,84.829,84.791,29.48415081]
["bitfinex","SOLUSD",1773080164428,0.74339907,84.827,84.791,29.48415081]
["bitfinex","SOLUSD",1773080164946,11.78856038,84.828,84.788,11.7941218]
["bitfinex","SOLUSD",1773080164947,0.74339907,84.819,84.788,11.7941218]
["bitfinex","SOLUSD",1773080165148,0.74339907,84.809,84.772,0.72423945]
["bitfinex","SOLUSD",1773080165348,0.74339907,84.809,84.787,11.79426091]
["bitfinex","SOLUSD",1773080166128,0.74339907,84.809,84.787,41.27991319]
["bitfinex","SOLUSD",1773080166530,0.74339907,84.809,84.787,11.79426091]
["bitfinex","SOLUSD",1773080166738,0.74339907,84.807,84.787,11.79426091]
["bitfinex","SOLUSD",1773080168249,0.74339907,84.823,84.788,0.72423945]
["bitfinex","SOLUSD",1773080169880,0.74339907,84.821,84.789,12.51822216]
["bitfinex","SOLUSD",1773080171364,0.74339907,84.819,84.789,12.51822216]
["bitfinex","SOLUSD",1773080171851,0.74339907,84.817,84.789,12.51822216]
["bitfinex","SOLUSD",1773080176067,0.74339907,84.817,84.79,0.72423945]
["bitfinex","SOLUSD",1773080177267,0.74339907,84.817,84.791,11.79370452]
["bitfinex","SOLUSD",1773080178950,0.74339907,84.817,84.791,12.51794397]
["bitfinex","SOLUSD",1773080180675,0.74339907,84.815,84.791,11.79370452]
["bitfinex","SOLUSD",1773080180872,0.74339907,84.815,84.791,12.51794397]
["bitfinex","SOLUSD",1773080181054,0.74339907,84.815,84.792,0.72423945]
["bitfinex","SOLUSD",1773080181451,0.74339907,84.839,84.792,0.72423945]
["bitfinex","SOLUSD",1773080181650,0.74339907,84.839,84.795,0.72423945]
["bitfinex","SOLUSD",1773080183765,0.74339907,84.839,84.796,41.27553186]
["bitfinex","SOLUSD",1773080183971,0.74339907,84.839,84.798,0.72423945]
["bitfinex","SOLUSD",1773080185674,4.26554226,84.86,84.798,0.72423945]
["bitfinex","SOLUSD",1773080186056,11.78425387,84.859,84.801,0.72423945]
["bitfinex","SOLUSD",1773080187773,0.74339907,84.858,84.801,0.72423945]
["bitfinex","SOLUSD",1773080188976,0.74339907,84.856,84.804,0.72423945]
["bitfinex","SOLUSD",1773080191762,0.74339907,84.854,84.807,0.72423945]
["bitfinex","SOLUSD",1773080192972,0.74339907,84.849,84.807,0.72423945]
["bitfinex","SOLUSD",1773080195271,0.71531685,84.865,84.81,0.77924919]
["bitfinex","SOLUSD",1773080195468,0.71531685,84.865,84.816,0.77924919]
["bitfinex","SOLUSD",1773080198386,0.1,84.88,84.819,0.77924919]
["bitfinex","SOLUSD",1773080198582,0.81531685,84.87,84.822,0.77924919]
["bitfinex","SOLUSD",1773080198882,0.1,84.88,84.826,0.77924919]
["bitfinex","SOLUSD",1773080199778,0.81531685,84.88,84.826,0.77924919]
["bitfinex","SOLUSD",1773080199986,12.59669605,84.88,84.826,0.77924919]
["bitfinex","SOLUSD",1773080200184,0.71531685,84.878,84.826,0.77924919]
["bitfinex","SOLUSD",1773080200984,0.71531685,84.878,84.829,0.77924919]
["bitfinex","SOLUSD",1773080201682,0.71531685,84.876,84.829,0.77924919]
["bitfinex","SOLUSD",1773080203486,0.72120489,84.874,84.831,0.75326024]
["bitfinex","SOLUSD",1773080205587,0.72120489,84.889,84.833,0.75326024]
["bitfinex","SOLUSD",1773080205883,47.34957542,84.953,84.847,0.75326024]
["bitfinex","SOLUSD",1773080205884,4.26554226,84.92,84.847,0.75326024]
["bitfinex","SOLUSD",1773080206086,4.26554226,84.91,84.85,0.75326024]
["bitfinex","SOLUSD",1773080206281,4.26554226,84.9,84.85,0.75326024]
["bitfinex","SOLUSD",1773080207589,4.26466638,84.9,84.852,0.75326024]
["bitfinex","SOLUSD",1773080207777,0.36278242,84.899,84.852,0.75326024]
["bitfinex","SOLUSD",1773080211288,0.36768611,84.897,84.854,0.75326024]
["bitfinex","SOLUSD",1773080211490,0.36768611,84.897,84.855,1.03758338]
["bitfinex","SOLUSD",1773080211690,0.36768611,84.897,84.857,0.75326024]
["bitfinex","SOLUSD",1773080211999,0.36768611,84.897,84.858,0.75326024]
["bitfinex","SOLUSD",1773080213489,0.36768611,84.897,84.86,0.75326024]
["bitfinex","SOLUSD",1773080215009,0.3739923,84.895,84.86,0.75326024]
["bitfinex","SOLUSD",1773080216781,0.3739923,84.895,84.862,0.75326024]
["bitfinex","SOLUSD",1773080218982,0.3739923,84.895,84.863,41.2429445]
["bitfinex","SOLUSD",1773080219301,0.3739923,84.895,84.864,0.75326024]
["bitfinex","SOLUSD",1773080221404,0.3829143,84.919,84.867,0.75326024]
["bitfinex","SOLUSD",1773080221706,29.4377427,84.925,84.868,0.75326024]
["bitfinex","SOLUSD",1773080221707,0.3829143,84.916,84.868,0.75326024]
["bitfinex","SOLUSD",1773080224689,0.38988323,84.914,84.87,0.79524501]
["bitfinex","SOLUSD",1773080226798,0.39254624,84.912,84.872,0.79524501]
["bitfinex","SOLUSD",1773080230295,0.39254624,84.912,84.873,41.23808512]
["bitfinex","SOLUSD",1773080230605,0.39254624,84.912,84.874,0.79524501]
["bitfinex","SOLUSD",1773080232715,0.40018831,84.923,84.876,1.07956815]
["bitfinex","SOLUSD",1773080232915,0.40018831,84.923,84.877,0.79524501]
["bitfinex","SOLUSD",1773080233098,0.40018831,84.919,84.877,0.79524501]
["bitfinex","SOLUSD",1773080233415,0.40018831,84.919,84.86,15.01653001]
["bitfinex","SOLUSD",1773080233416,0.40018831,84.899,84.86,11.78411501]
["bitfinex","SOLUSD",1773080233617,0.40018831,84.899,84.86,12.57936002]
["bitfinex","SOLUSD",1773080233815,0.40018831,84.899,84.861,0.79524501]
["bitfinex","SOLUSD",1773080235019,0.40262826,84.897,84.863,0.79524501]
["bitfinex","SOLUSD",1773080237299,4.26466638,84.9,84.865,0.79524501]
["bitfinex","SOLUSD",1773080237300,0.40500167,84.895,84.865,0.79524501]
["bitfinex","SOLUSD",1773080240201,0.40500167,84.895,84.867,0.79524501]
["bitfinex","SOLUSD",1773080242722,0.40500167,84.895,84.868,12.5782492]
["bitfinex","SOLUSD",1773080242907,0.41181151,84.893,84.868,11.78300419]
["bitfinex","SOLUSD",1773080243613,0.41291707,84.879,84.841,0.79524501]
["bitfinex","SOLUSD",1773080244933,0.4139995,84.885,84.843,0.79524501]
["bitfinex","SOLUSD",1773080247614,0.4139995,84.885,84.845,0.79524501]
["bitfinex","SOLUSD",1773080248013,0.41716022,84.929,84.848,0.79524501]
["bitfinex","SOLUSD",1773080248230,0.41716022,84.929,84.849,0.79524501]
["bitfinex","SOLUSD",1773080248231,0.41716022,84.919,84.849,0.79524501]
["bitfinex","SOLUSD",1773080249421,0.41819296,84.909,84.849,0.79524501]
["bitfinex","SOLUSD",1773080249626,0.41922771,84.907,84.852,0.79524501]
["bitfinex","SOLUSD",1773080252108,0.42123625,84.905,84.855,0.79524501]
["bitfinex","SOLUSD",1773080255239,0.42511022,84.903,84.857,1.10158948]
["bitfinex","SOLUSD",1773080255533,0.42511022,84.903,84.858,0.81726634]
["bitfinex","SOLUSD",1773080257319,4.26466638,84.91,84.857,0.28432314]
["bitfinex","SOLUSD",1773080257320,4.26466638,84.91,84.86,1.10158948]
["bitfinex","SOLUSD",1773080257519,47.0669816,84.986,84.86,1.10158948]
["bitfinex","SOLUSD",1773080257520,7.30248447,84.999,84.878,0.81726634]
["bitfinex","SOLUSD",1773080257719,29.38508479,85.078,84.914,36.33942791]
["bitfinex","SOLUSD",1773080257922,29.38508479,85.078,84.921,4.82477569]
["bitfinex","SOLUSD",1773080258142,4.26466638,85.03,84.942,0.81726634]
["bitfinex","SOLUSD",1773080258326,4.26466638,85.03,84.935,0.28432314]
["bitfinex","SOLUSD",1773080258327,29.38508479,85.078,84.966,5.64204203]
["bitfinex","SOLUSD",1773080258530,4.26466638,85.04,84.986,0.81726634]
["bitfinex","SOLUSD",1773080258840,4.26466638,85.03,84.986,0.81726634]
["bitfinex","SOLUSD",1773080259335,2.47215037,103.31,84.993,0.81726634]
["bitfinex","SOLUSD",1773080259336,11.75378177,85.079,84.993,0.81726634]
["bitfinex","SOLUSD",1773080259516,0.79124684,85.078,85.017,0.81726634]
["bitfinex","SOLUSD",1773080259722,0.79124684,85.069,85.017,0.81726634]
["bitfinex","SOLUSD",1773080261241,0.79124684,85.078,85.027,0.81726634]
["bitfinex","SOLUSD",1773080261834,0.1,85.08,85.03,0.81726634]
["bitfinex","SOLUSD",1773080262132,0.79124684,85.079,85.03,0.81726634]
["bitfinex","SOLUSD",1773080263629,0.80102274,85.069,85.03,0.81726634]
["bitfinex","SOLUSD",1773080264437,0.80102274,85.067,85.032,0.7874465]
["bitfinex","SOLUSD",1773080265527,0.80102274,85.065,85.028,0.7874465]
["bitfinex","SOLUSD",1773080267760,4.36466638,85.08,85.02,0.7874465]
["bitfinex","SOLUSD",1773080267761,0.80102274,85.059,85.02,0.7874465]
["bitfinex","SOLUSD",1773080267969,0.80102274,85.059,85.019,93.32367121]
["bitfinex","SOLUSD",1773080267970,4.26466638,85.04,85.019,86.95197317]
["bitfinex","SOLUSD",1773080268459,88.1689081,85.064,85.019,86.95197317]
["bitfinex","SOLUSD",1773080268638,4.26466638,85.05,85.019,86.95197317]
["bitfinex","SOLUSD",1773080269657,41.15274723,85.049,85.019,86.95197317]
["bitfinex","SOLUSD",1773080271867,4.2503227,85.04,85.019,86.95197317]
["bitfinex","SOLUSD",1773080272064,4.2503227,85.04,84.998,0.83651105]
["bitfinex","SOLUSD",1773080272438,4.2503227,85.04,84.968,4.82477569]
["bitfinex","SOLUSD",1773080272439,4.2503227,85.03,84.99,0.83651105]
["bitfinex","SOLUSD",1773080273556,4.2503227,85.02,84.99,0.83651105]
["bitfinex","SOLUSD",1773080273957,4.2503227,85.03,84.99,0.83651105]
["bitfinex","SOLUSD",1773080275055,4.2503227,85.03,84.992,0.83651105]
["bitfinex","SOLUSD",1773080275443,29.39827608,85.039,84.992,0.83651105]
["bitfinex","SOLUSD",1773080275637,0.02152067,85.038,84.992,0.83651105]
["bitfinex","SOLUSD",1773080276054,4.2503227,85.03,84.992,0.83651105]
["bitfinex","SOLUSD",1773080276254,0.02152067,85.029,84.992,0.83651105]
["bitfinex","SOLUSD",1773080276457,29.39827608,85.039,84.994,0.83651105]
["bitfinex","SOLUSD",1773080276458,0.02152067,85.038,84.994,0.83651105]
["bitfinex","SOLUSD",1773080277761,0.02152067,85.038,84.995,0.83651105]
["bitfinex","SOLUSD",1773080277960,0.02652022,85.046,84.997,11.76512112]
["bitfinex","SOLUSD",1773080278162,0.02652022,85.046,84.999,0.83651105]
["bitfinex","SOLUSD",1773080278744,0.02898696,85.077,85.002,0.83651105]
["bitfinex","SOLUSD",1773080278948,0.02898696,85.069,85.002,0.83651105]
["bitfinex","SOLUSD",1773080279160,0.02898696,85.069,85.011,0.83651105]
["bitfinex","SOLUSD",1773080280163,41.14307208,85.069,85.013,0.83651105]
["bitfinex","SOLUSD",1773080280362,0.03141956,85.068,85.013,0.83651105]
["bitfinex","SOLUSD",1773080280571,0.03141956,85.068,85.014,0.83651105]
["bitfinex","SOLUSD",1773080280572,0.03381477,85.068,85.014,0.83651105]
["bitfinex","SOLUSD",1773080280867,0.03381477,85.049,85.014,0.83651105]
["bitfinex","SOLUSD",1773080282166,0.03618353,85.059,85.014,0.83651105]
["bitfinex","SOLUSD",1773080282372,0.03618353,85.059,85.016,0.83651105]
["bitfinex","SOLUSD",1773080282553,41.14403939,85.067,85.017,0.83651105]
["bitfinex","SOLUSD",1773080282554,0.03853411,85.066,85.017,0.83651105]
["bitfinex","SOLUSD",1773080283476,0.1,85.08,85.025,0.84182935]
["bitfinex","SOLUSD",1773080283790,0.1,85.08,85.027,0.84182935]
["bitfinex","SOLUSD",1773080284081,11.85366705,85.08,85.027,0.84182935]
["bitfinex","SOLUSD",1773080284263,11.85366705,85.08,85.029,0.84182935]
["bitfinex","SOLUSD",1773080284264,0.1,85.08,85.029,0.84182935]
["bitfinex","SOLUSD",1773080286281,0.1,85.08,85.032,0.84182935]
["bitfinex","SOLUSD",1773080286472,0.1,85.08,85.033,0.84182935]
["bitfinex","SOLUSD",1773080286677,0.1,85.08,85.035,0.84182935]
["bitfinex","SOLUSD",1773080286880,0.1,85.08,85.036,0.98399092]
["bitfinex","SOLUSD",1773080287183,0.73795574,85.08,85.039,0.25371369]
["bitfinex","SOLUSD",1773080288278,0.6405952,85.079,85.039,0.25371369]
["bitfinex","SOLUSD",1773080290177,0.1,85.08,85.023,1.12615249]
["bitfinex","SOLUSD",1773080290178,0.64579487,85.069,85.023,1.12615249]
["bitfinex","SOLUSD",1773080290362,0.64579487,85.069,85.025,0.98399092]
["bitfinex","SOLUSD",1773080290562,0.64579487,85.069,85.027,0.84182935]
["bitfinex","SOLUSD",1773080290791,0.64579487,85.069,85.028,0.28432314]
["bitfinex","SOLUSD",1773080291081,0.64579487,85.069,85.029,0.84182935]
["bitfinex","SOLUSD",1773080292486,0.65085471,85.067,85.031,0.84182935]
["bitfinex","SOLUSD",1773080293588,11.75557802,85.066,85.033,0.84182935]
["bitfinex","SOLUSD",1773080293788,0.1,85.08,85.033,0.84182935]
["bitfinex","SOLUSD",1773080293789,0.1,85.08,85.039,3.69383402]
["bitfinex","SOLUSD",1773080294085,0.1,85.08,85.04,0.84182935]
["bitfinex","SOLUSD",1773080295990,0.1,85.08,85.035,3.69383402]
["bitfinex","SOLUSD",1773080295991,0.65580065,85.099,85.047,0.84182935]
["bitfinex","SOLUSD",1773080296890,0.1,85.1,85.057,0.84182935]
["bitfinex","SOLUSD",1773080298495,0.1,85.1,85.059,0.84182935]
["bitfinex","SOLUSD",1773080299393,0.76788306,85.089,85.053,12.5991045]
["bitfinex","SOLUSD",1773080299589,0.76788306,85.089,85.054,0.84182935]
["bitfinex","SOLUSD",1773080299797,0.77025382,85.079,85.041,11.75896197]
["bitfinex","SOLUSD",1773080300090,0.77025382,85.079,85.041,12.60079132]
["bitfinex","SOLUSD",1773080300489,12.14347598,85.07,85.041,12.60079132]
["bitfinex","SOLUSD",1773080300694,0.77259807,85.099,85.042,0.84182935]
["bitfinex","SOLUSD",1773080300875,0.77259807,85.098,85.042,0.84182935]
["bitfinex","SOLUSD",1773080301082,0.77259807,85.079,85.043,0.84182935]
["bitfinex","SOLUSD",1773080301799,0.77492203,85.069,85.041,11.75896197]
["bitfinex","SOLUSD",1773080301992,0.77492203,85.059,85.005,4.82477569]
["bitfinex","SOLUSD",1773080302200,0.77492203,85.059,85.006,0.84182935]
["bitfinex","SOLUSD",1773080302591,0.77572536,85.057,85.008,0.84182935]
["bitfinex","SOLUSD",1773080302985,0.77572536,85.057,85.009,0.84182935]
["bitfinex","SOLUSD",1773080303588,0.77572536,85.101,85.014,4.82477569]
["bitfinex","SOLUSD",1773080303793,0.1,85.14,85.04,8.51860971]
["bitfinex","SOLUSD",1773080303794,0.77572536,85.112,85.04,8.51860971]
["bitfinex","SOLUSD",1773080304098,11.75032762,85.105,85.057,0.84182935]
["bitfinex","SOLUSD",1773080304602,0.77572536,85.112,85.059,0.84182935]
["bitfinex","SOLUSD",1773080304603,11.74936259,85.111,85.059,0.84182935]
["bitfinex","SOLUSD",1773080304784,11.74936259,85.111,85.061,0.84182935]
["bitfinex","SOLUSD",1773080304985,0.77572536,85.112,85.061,0.84182935]
["bitfinex","SOLUSD",1773080306901,12.52497613,85.112,85.063,0.28432314]
["bitfinex","SOLUSD",1773080307198,0.87572536,85.18,85.135,0.84182935]
["bitfinex","SOLUSD",1773080307398,0.87572536,85.18,85.14,0.84182935]
["bitfinex","SOLUSD",1773080308208,0.77572536,85.171,85.14,0.84182935]
["bitfinex","SOLUSD",1773080308502,0.87572536,85.17,85.14,0.84182935]
["bitfinex","SOLUSD",1773080308900,11.74136129,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1773080309983,0.87572536,85.17,85.142,0.84182935]
["bitfinex","SOLUSD",1773080309984,0.1,85.17,85.142,0.84182935]
["bitfinex","SOLUSD",1773080310701,0.1,85.17,85.13,41.11359096]
["bitfinex","SOLUSD",1773080310702,0.77572536,85.169,85.132,0.84182935]
["bitfinex","SOLUSD",1773080311803,0.1,85.17,85.132,0.84182935]
["bitfinex","SOLUSD",1773080312000,0.1,85.17,85.135,0.84182935]
["bitfinex","SOLUSD",1773080312587,0.1,85.17,85.134,0.28432314]
["bitfinex","SOLUSD",1773080312588,0.77572536,85.236,85.144,4.53566337]
["bitfinex","SOLUSD",1773080312806,0.77572536,85.219,85.157,0.84182935]
["bitfinex","SOLUSD",1773080314000,11.37322216,85.22,85.16,0.83161785]
["bitfinex","SOLUSD",1773080314001,0.84568381,85.217,85.16,0.83161785]
["bitfinex","SOLUSD",1773080314806,0.84568381,85.209,85.16,0.83161785]
["bitfinex","SOLUSD",1773080315604,41.35545833,85.218,85.16,0.83161785]
["bitfinex","SOLUSD",1773080315605,0.84568381,85.199,85.16,0.83161785]
["bitfinex","SOLUSD",1773080316206,0.84568381,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1773080316712,0.84568381,85.197,85.161,12.57408212]
["bitfinex","SOLUSD",1773080317610,11.73736472,85.198,85.033,13.15004841]
["bitfinex","SOLUSD",1773080317611,0.84568381,85.195,85.142,0.83161785]
["bitfinex","SOLUSD",1773080318113,3.69383402,85.228,85.147,0.83161785]
["bitfinex","SOLUSD",1773080318114,0.84568381,85.203,85.147,0.83161785]
["bitfinex","SOLUSD",1773080318300,12.58249749,85.202,85.147,0.83161785]
["bitfinex","SOLUSD",1773080318810,0.84568381,85.201,85.147,0.83161785]
["bitfinex","SOLUSD",1773080320604,0.84568381,85.199,85.153,0.83161785]
["bitfinex","SOLUSD",1773080322517,0.84568381,85.199,85.159,0.14216157]
["bitfinex","SOLUSD",1773080322817,0.84568381,85.199,85.16,0.83161785]
["bitfinex","SOLUSD",1773080323196,0.84568381,85.199,85.161,0.83161785]
["bitfinex","SOLUSD",1773080323504,12.63358682,85.205,85.161,0.83161785]
["bitfinex","SOLUSD",1773080323699,0.89711284,85.228,85.164,0.8197255]
["bitfinex","SOLUSD",1773080323913,0.89711284,85.228,85.166,0.8197255]
["bitfinex","SOLUSD",1773080324114,0.89711284,85.228,85.168,0.8197255]
["bitfinex","SOLUSD",1773080324412,0.89711284,85.228,85.17,0.8197255]
["bitfinex","SOLUSD",1773080324608,0.89711284,85.228,85.171,1.10404864]
["bitfinex","SOLUSD",1773080324786,0.89711284,85.228,85.172,0.8197255]
["bitfinex","SOLUSD",1773080325893,0.89711284,85.226,85.174,0.8197255]
["bitfinex","SOLUSD",1773080326598,0.89711284,85.226,85.174,0.96188707]
["bitfinex","SOLUSD",1773080329701,0.89711284,85.231,85.177,0.96188707]
["bitfinex","SOLUSD",1773080330420,41.05668168,85.248,85.177,0.96188707]
["bitfinex","SOLUSD",1773080330421,0.89711284,85.229,85.177,0.96188707]
["bitfinex","SOLUSD",1773080330995,52.9,85.255,85.177,0.96188707]
["bitfinex","SOLUSD",1773080330996,0.89711284,85.243,85.177,0.96188707]
["bitfinex","SOLUSD",1773080331197,52.82,85.338,85.18,0.8197255]
["bitfinex","SOLUSD",1773080331198,0.89711284,85.258,85.18,0.8197255]
["bitfinex","SOLUSD",1773080331412,0.89711284,85.258,85.191,0.8197255]
["bitfinex","SOLUSD",1773080331619,0.89711284,85.256,85.193,1.10404864]
["bitfinex","SOLUSD",1773080331792,0.89711284,85.256,85.194,0.96188707]
["bitfinex","SOLUSD",1773080331997,0.89711284,85.256,85.2,0.8197255]
["bitfinex","SOLUSD",1773080333899,0.89711284,85.256,85.196,0.14216157]
["bitfinex","SOLUSD",1773080333900,0.89711284,85.254,85.202,0.8197255]
["bitfinex","SOLUSD",1773080334314,0.89711284,85.249,85.202,0.8197255]
["bitfinex","SOLUSD",1773080335314,0.89711284,85.249,85.202,1.10404864]
["bitfinex","SOLUSD",1773080335622,0.89711284,85.257,85.205,0.8197255]
["bitfinex","SOLUSD",1773080335818,0.89711284,85.257,85.208,0.28432314]
["bitfinex","SOLUSD",1773080336015,0.89711284,85.257,85.209,0.8197255]
["bitfinex","SOLUSD",1773080336827,2.47215037,103.54,85.207,41.07643737]
["bitfinex","SOLUSD",1773080336828,0.89711284,85.265,85.215,1.10404864]
["bitfinex","SOLUSD",1773080337120,0.89711284,85.265,85.218,0.8197255]
["bitfinex","SOLUSD",1773080337619,0.89711284,85.264,85.22,0.8197255]
["bitfinex","SOLUSD",1773080337928,0.89711284,85.264,85.223,0.8197255]
["bitfinex","SOLUSD",1773080338101,0.89711284,85.273,85.224,0.8197255]
["bitfinex","SOLUSD",1773080338304,0.89711284,85.273,85.225,0.8197255]
["bitfinex","SOLUSD",1773080338606,0.89711284,85.273,85.227,0.8197255]
["bitfinex","SOLUSD",1773080338808,0.89711284,85.273,85.229,0.8197255]
["bitfinex","SOLUSD",1773080339025,0.89711284,85.273,85.23,1.10404864]
["bitfinex","SOLUSD",1773080339226,0.89711284,85.273,85.232,0.8197255]
["bitfinex","SOLUSD",1773080340618,0.89711284,85.267,85.234,0.8197255]
["bitfinex","SOLUSD",1773080342625,0.99711284,85.26,85.234,0.8197255]
["bitfinex","SOLUSD",1773080343434,0.99711284,85.26,85.236,0.91175436]
["bitfinex","SOLUSD",1773080345127,0.99711284,85.26,85.222,0.91175436]
["bitfinex","SOLUSD",1773080345128,0.85148842,85.258,85.222,0.91175436]
["bitfinex","SOLUSD",1773080345309,0.85148842,85.258,85.226,12.64526291]
["bitfinex","SOLUSD",1773080345510,11.33309046,85.3,85.229,0.91175436]
["bitfinex","SOLUSD",1773080345703,11.33309046,85.3,85.228,4.82477569]
["bitfinex","SOLUSD",1773080345704,11.72336221,85.3,85.24,0.91175436]
["bitfinex","SOLUSD",1773080346127,11.72336221,85.3,85.242,1.05391593]
["bitfinex","SOLUSD",1773080346630,11.72259701,85.306,85.242,1.05391593]
["bitfinex","SOLUSD",1773080346809,11.72307886,85.302,85.242,1.05391593]
["bitfinex","SOLUSD",1773080347009,29.30480114,85.311,85.242,1.05391593]
["bitfinex","SOLUSD",1773080347010,11.72401664,85.295,85.242,1.05391593]
["bitfinex","SOLUSD",1773080347204,11.72352128,85.299,85.242,1.05391593]
["bitfinex","SOLUSD",1773080347411,11.7228296,85.304,85.244,0.28432314]
["bitfinex","SOLUSD",1773080347627,11.7232584,85.301,85.245,0.91175436]
["bitfinex","SOLUSD",1773080347816,0.78240352,85.303,85.245,0.91175436]
["bitfinex","SOLUSD",1773080348021,11.72260784,85.306,85.245,0.91175436]
["bitfinex","SOLUSD",1773080348217,11.72300333,85.303,85.245,0.91175436]
["bitfinex","SOLUSD",1773080348417,11.98844384,85.296,85.245,0.91175436]
["bitfinex","SOLUSD",1773080348733,0.78466449,85.295,85.252,0.91175436]
["bitfinex","SOLUSD",1773080348930,62.28673484,85.335,85.251,0.28432314]
["bitfinex","SOLUSD",1773080348931,46.84196063,85.394,85.255,5.73653005]
["bitfinex","SOLUSD",1773080349232,11.71111033,85.389,85.316,4.82477569]
["bitfinex","SOLUSD",1773080349533,11.70699727,85.419,85.33,4.82477569]
["bitfinex","SOLUSD",1773080349732,11.70699727,85.419,85.341,0.91175436]
["bitfinex","SOLUSD",1773080349733,40.97449045,85.419,85.341,0.91175436]
["bitfinex","SOLUSD",1773080350836,0.27042449,85.418,85.341,0.91175436]
["bitfinex","SOLUSD",1773080351336,0.27042449,85.409,85.341,0.91175436]
["bitfinex","SOLUSD",1773080351524,105.34792986,85.432,85.335,0.28432314]
["bitfinex","SOLUSD",1773080351525,0.27336831,85.407,85.344,0.91175436]
["bitfinex","SOLUSD",1773080352727,0.27627704,85.405,85.347,0.91175436]
["bitfinex","SOLUSD",1773080354818,0.28198985,85.403,85.35,0.91175436]
["bitfinex","SOLUSD",1773080356743,0.28756506,85.43,85.364,0.91175436]
["bitfinex","SOLUSD",1773080356943,0.28756506,85.419,85.365,0.91175436]
["bitfinex","SOLUSD",1773080357252,0.28756506,85.409,85.358,11.71536352]
["bitfinex","SOLUSD",1773080357622,0.28756506,85.409,85.359,0.91175436]
["bitfinex","SOLUSD",1773080357825,0.29030859,85.399,85.359,0.91175436]
["bitfinex","SOLUSD",1773080358842,0.29301873,85.397,85.359,0.91175436]
["bitfinex","SOLUSD",1773080359039,0.29301873,85.397,85.36,11.71508903]
["bitfinex","SOLUSD",1773080359520,0.29301873,85.397,85.359,0.91175436]
["bitfinex","SOLUSD",1773080360829,0.29833238,85.395,85.36,11.71508903]
["bitfinex","SOLUSD",1773080361024,0.29833238,85.395,85.361,0.91175436]
["bitfinex","SOLUSD",1773080361430,0.29833238,85.395,85.345,29.29273622]
["bitfinex","SOLUSD",1773080361431,0.29833238,85.395,85.356,12.62739234]
["bitfinex","SOLUSD",1773080361647,0.29833238,85.395,85.356,0.91175436]
["bitfinex","SOLUSD",1773080362527,11.70316102,85.447,85.358,0.91175436]
["bitfinex","SOLUSD",1773080362739,0.30354128,85.439,85.371,0.91175436]
["bitfinex","SOLUSD",1773080362919,0.30354128,85.437,85.373,0.91175436]
["bitfinex","SOLUSD",1773080365045,0.3086062,85.435,85.375,0.91175436]
["bitfinex","SOLUSD",1773080365250,0.3086062,85.435,85.376,0.91175436]
["bitfinex","SOLUSD",1773080365548,0.3086062,85.435,85.378,1.05391593]
["bitfinex","SOLUSD",1773080365863,0.3086062,85.435,85.38,0.91175436]
["bitfinex","SOLUSD",1773080366158,0.3086062,85.435,85.382,0.91175436]
["bitfinex","SOLUSD",1773080368748,3.69383402,85.433,85.362,0.91175436]
["bitfinex","SOLUSD",1773080368951,0.31844622,85.399,85.363,11.71467731]
["bitfinex","SOLUSD",1773080369245,193.13154011,85.434,85.364,0.91175436]
["bitfinex","SOLUSD",1773080369246,0.31844622,85.408,85.364,0.91175436]
["bitfinex","SOLUSD",1773080371053,0.32320896,85.406,85.366,0.91175436]
["bitfinex","SOLUSD",1773080371931,0.32554271,85.399,85.356,0.91175436]
["bitfinex","SOLUSD",1773080372132,40.98024751,85.407,85.345,0.91175436]
["bitfinex","SOLUSD",1773080372133,0.32554271,85.379,85.345,0.91175436]
["bitfinex","SOLUSD",1773080372350,0.32554271,85.379,85.318,0.91175436]
["bitfinex","SOLUSD",1773080372951,0.32785729,85.349,85.316,90.7155092]
["bitfinex","SOLUSD",1773080373342,0.32785729,85.349,85.317,0.90702963]
["bitfinex","SOLUSD",1773080373543,11.71536352,85.358,85.317,0.90702963]
["bitfinex","SOLUSD",1773080374254,0.33241047,85.357,85.317,0.90702963]
["bitfinex","SOLUSD",1773080374839,0.33241047,85.357,85.321,0.90702963]
["bitfinex","SOLUSD",1773080375039,11.71563803,85.356,85.323,0.90702963]
["bitfinex","SOLUSD",1773080376154,11.71563803,85.356,85.316,78.99449269]
["bitfinex","SOLUSD",1773080376155,0.3368492,85.339,85.316,78.99449269]
["bitfinex","SOLUSD",1773080376364,11.33309046,85.37,85.317,11.72099347]
["bitfinex","SOLUSD",1773080376539,11.33309046,85.38,85.318,0.97074424]
["bitfinex","SOLUSD",1773080376736,11.33309046,85.39,85.318,0.97074424]
["bitfinex","SOLUSD",1773080376952,46.81724364,85.439,85.318,0.97074424]
["bitfinex","SOLUSD",1773080376953,11.33309046,85.42,85.335,4.82477569]
["bitfinex","SOLUSD",1773080377163,46.81187048,85.449,85.335,4.82477569]
["bitfinex","SOLUSD",1773080377164,11.33309046,85.43,85.344,0.97074424]
["bitfinex","SOLUSD",1773080377337,181.39687293,85.448,85.344,0.97074424]
["bitfinex","SOLUSD",1773080377534,11.33309046,85.43,85.344,0.97074424]
["bitfinex","SOLUSD",1773080377739,11.33309046,85.42,85.344,0.97074424]
["bitfinex","SOLUSD",1773080378458,11.33309046,85.43,85.344,0.97074424]
["bitfinex","SOLUSD",1773080378957,11.33309046,85.43,85.342,0.28432314]
["bitfinex","SOLUSD",1773080378958,40.96969412,85.429,85.348,3.69383402]
["bitfinex","SOLUSD",1773080379136,40.96969412,85.429,85.357,0.97074424]
["bitfinex","SOLUSD",1773080379137,11.70562689,85.429,85.357,0.97074424]
["bitfinex","SOLUSD",1773080379883,11.70055928,85.466,85.359,0.28432314]
["bitfinex","SOLUSD",1773080380163,40.95195749,85.466,85.382,0.97074424]
["bitfinex","SOLUSD",1773080380345,11.33309046,85.46,85.384,0.97074424]
["bitfinex","SOLUSD",1773080381243,11.33309046,85.46,85.379,0.28432314]
["bitfinex","SOLUSD",1773080381244,40.95531189,85.459,85.386,0.97074424]
["bitfinex","SOLUSD",1773080381845,11.70151768,85.459,85.386,0.97074424]
["bitfinex","SOLUSD",1773080382059,11.70151768,85.459,85.389,1.11290581]
["bitfinex","SOLUSD",1773080383366,11.70151768,85.459,85.39,40.98840613]
["bitfinex","SOLUSD",1773080383563,11.70151768,85.459,85.391,1.11290581]
["bitfinex","SOLUSD",1773080383763,11.70151768,85.459,85.392,1.11290581]
["bitfinex","SOLUSD",1773080384264,0.02094461,85.458,85.392,1.11290581]
["bitfinex","SOLUSD",1773080384565,11.33309046,85.45,85.392,0.97074424]
["bitfinex","SOLUSD",1773080384765,40.95531189,85.459,85.392,0.97074424]
["bitfinex","SOLUSD",1773080384766,0.02313434,85.439,85.392,0.97074424]
["bitfinex","SOLUSD",1773080386063,0.02530292,85.429,85.388,0.97074424]
["bitfinex","SOLUSD",1773080386250,0.02530292,85.419,85.379,0.97074424]
["bitfinex","SOLUSD",1773080386449,0.02530292,85.409,85.376,11.7128128]
["bitfinex","SOLUSD",1773080387069,0.02745734,85.399,85.332,0.97074424]
["bitfinex","SOLUSD",1773080387249,0.02745734,85.389,85.333,0.97074424]
["bitfinex","SOLUSD",1773080387452,0.02745734,85.389,85.335,0.97074424]
["bitfinex","SOLUSD",1773080387950,11.73856767,85.389,85.337,0.97074424]
["bitfinex","SOLUSD",1773080388266,0.02958774,85.388,85.337,0.97074424]
["bitfinex","SOLUSD",1773080388767,0.03168368,85.379,85.337,0.97074424]
["bitfinex","SOLUSD",1773080388956,0.03168368,85.369,85.328,11.71948246]
["bitfinex","SOLUSD",1773080390178,0.03168368,85.369,85.327,0.97074424]
["bitfinex","SOLUSD",1773080390179,11.36686307,85.36,85.327,0.97074424]
["bitfinex","SOLUSD",1773080390358,0.03377261,85.36,85.327,0.97074424]
["bitfinex","SOLUSD",1773080390553,0.03377261,85.36,85.327,12.69032635]
["bitfinex","SOLUSD",1773080391560,0.03786627,85.359,85.318,0.97074424]
["bitfinex","SOLUSD",1773080391877,0.03786627,85.359,85.312,29.30407549]
["bitfinex","SOLUSD",1773080391878,11.29952705,85.33,85.316,12.67535503]
["bitfinex","SOLUSD",1773080392044,11.29952705,85.33,85.26,0.2]
["bitfinex","SOLUSD",1773080392045,11.29952705,85.33,85.283,11.72555828]
["bitfinex","SOLUSD",1773080392248,11.29952705,85.32,85.283,11.72555828]
["bitfinex","SOLUSD",1773080392666,11.29952705,85.33,85.284,0.98964346]
["bitfinex","SOLUSD",1773080393482,11.29952705,85.34,85.284,0.98964346]
["bitfinex","SOLUSD",1773080393766,11.29952705,85.34,85.286,0.98964346]
["bitfinex","SOLUSD",1773080393767,11.71797185,85.339,85.286,0.98964346]
["bitfinex","SOLUSD",1773080393948,11.29952705,85.33,85.286,0.98964346]
["bitfinex","SOLUSD",1773080394352,41.01290148,85.339,85.286,0.98964346]
["bitfinex","SOLUSD",1773080394561,11.29952705,85.33,85.286,0.98964346]
["bitfinex","SOLUSD",1773080395180,41.01290148,85.339,85.286,0.98964346]
["bitfinex","SOLUSD",1773080397170,11.29952705,85.33,85.288,0.98964346]
["bitfinex","SOLUSD",1773080398473,11.29952705,85.32,85.28,11.72601359]
["bitfinex","SOLUSD",1773080398677,11.29952705,85.31,85.271,11.72731643]
["bitfinex","SOLUSD",1773080399188,11.29952705,85.31,85.272,0.98964346]
["bitfinex","SOLUSD",1773080399394,11.72209262,85.309,85.273,11.72704138]
["bitfinex","SOLUSD",1773080399573,11.72209262,85.309,85.274,0.98964346]
["bitfinex","SOLUSD",1773080400393,11.29952705,85.3,85.26,0.2]
["bitfinex","SOLUSD",1773080400579,11.29952705,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1773080400978,11.29952705,85.3,85.261,11.72869189]
["bitfinex","SOLUSD",1773080401693,11.72346686,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1773080401898,41.03213401,85.299,85.26,0.2]
["bitfinex","SOLUSD",1773080402100,11.29952705,85.29,85.26,0.2]
["bitfinex","SOLUSD",1773080402393,41.03213401,85.299,85.26,11.92881989]
["bitfinex","SOLUSD",1773080402698,0.02139059,85.298,85.26,11.92881989]
["bitfinex","SOLUSD",1773080403092,41.03213401,85.299,85.26,0.2]
["bitfinex","SOLUSD",1773080403093,0.02139059,85.289,85.26,0.2]
["bitfinex","SOLUSD",1773080403288,0.02319969,85.334,85.262,0.98964346]
["bitfinex","SOLUSD",1773080403489,0.02319969,85.361,85.265,0.28432314]
["bitfinex","SOLUSD",1773080403677,0.02497116,85.403,85.275,0.98964346]
["bitfinex","SOLUSD",1773080404000,11.70905344,85.404,85.296,0.98964346]
["bitfinex","SOLUSD",1773080404001,0.02497116,85.359,85.296,0.98964346]
["bitfinex","SOLUSD",1773080404911,0.02671175,85.339,85.296,0.98964346]
["bitfinex","SOLUSD",1773080405818,0.02671175,85.339,85.26,0.2]
["bitfinex","SOLUSD",1773080405819,11.29952705,85.33,85.286,0.98964346]
["bitfinex","SOLUSD",1773080406096,0.02843396,85.329,85.286,0.98964346]
["bitfinex","SOLUSD",1773080406475,0.03013824,85.319,85.277,11.72649131]
["bitfinex","SOLUSD",1773080407098,0.03013824,85.319,85.278,0.98964346]
["bitfinex","SOLUSD",1773080407296,0.03013824,85.372,85.287,0.98964346]
["bitfinex","SOLUSD",1773080407677,40.99608779,85.374,85.29,0.98964346]
["bitfinex","SOLUSD",1773080407678,29.28291985,85.374,85.29,0.98964346]
["bitfinex","SOLUSD",1773080408181,0.03181913,85.373,85.29,0.98964346]
["bitfinex","SOLUSD",1773080408875,11.71248199,85.379,85.296,3.69383402]
["bitfinex","SOLUSD",1773080409077,11.71248199,85.379,85.297,1.2739666]
["bitfinex","SOLUSD",1773080409278,40.99368697,85.379,85.299,0.98964346]
["bitfinex","SOLUSD",1773080409485,40.99368697,85.379,85.301,0.98964346]
["bitfinex","SOLUSD",1773080409790,0.03510357,85.378,85.303,1.13180503]
["bitfinex","SOLUSD",1773080410001,0.03510357,85.378,85.304,1.13180503]
["bitfinex","SOLUSD",1773080411897,0.03510357,85.378,85.306,0.98964346]
["bitfinex","SOLUSD",1773080413412,87.83332747,85.389,85.31,0.98964346]
["bitfinex","SOLUSD",1773080413413,40.98888615,85.389,85.31,0.98964346]
["bitfinex","SOLUSD",1773080413982,0.03989395,85.397,85.316,0.98964346]
["bitfinex","SOLUSD",1773080414178,11.70864214,85.407,85.327,0.98964346]
["bitfinex","SOLUSD",1773080414393,11.70864214,85.407,85.315,5.99690251]
["bitfinex","SOLUSD",1773080414394,0.04143077,85.427,85.343,0.98964346]
["bitfinex","SOLUSD",1773080414598,40.9711329,85.426,85.345,0.98964346]
["bitfinex","SOLUSD",1773080414795,0.042935,85.425,85.346,0.98964346]
["bitfinex","SOLUSD",1773080416007,0.04443416,85.436,85.348,0.98964346]
["bitfinex","SOLUSD",1773080416184,40.96489892,85.439,85.291,1.01184149]
["bitfinex","SOLUSD",1773080416185,11.29952705,85.38,85.291,1.01184149]
["bitfinex","SOLUSD",1773080416382,11.29952705,85.38,85.261,46.91462145]
["bitfinex","SOLUSD",1773080416383,11.29952705,85.32,85.262,1.01184149]
["bitfinex","SOLUSD",1773080416595,11.29952705,85.32,85.261,11.72869189]
["bitfinex","SOLUSD",1773080416596,11.29952705,85.31,85.265,1.01184149]
["bitfinex","SOLUSD",1773080416796,11.29952705,85.32,85.265,1.01184149]
["bitfinex","SOLUSD",1773080418106,11.29952705,85.32,85.273,1.01184149]
["bitfinex","SOLUSD",1773080418107,11.72071871,85.319,85.273,1.01184149]
["bitfinex","SOLUSD",1773080418793,11.29952705,85.31,85.273,1.01184149]
["bitfinex","SOLUSD",1773080419510,11.29952705,85.31,85.114,19.17071574]
["bitfinex","SOLUSD",1773080419511,11.29952705,85.29,85.259,1.01184149]
["bitfinex","SOLUSD",1773080419724,11.29952705,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1773080419909,41.02251549,85.319,85.262,1.01184149]
["bitfinex","SOLUSD",1773080420218,41.02251549,85.319,85.264,1.01184149]
["bitfinex","SOLUSD",1773080420219,11.72209262,85.309,85.264,1.01184149]
["bitfinex","SOLUSD",1773080420799,41.02732418,85.309,85.264,1.01184149]
["bitfinex","SOLUSD",1773080421319,11.72209262,85.309,85.264,1.01184149]
["bitfinex","SOLUSD",1773080422310,11.29952705,85.3,85.266,1.01184149]
["bitfinex","SOLUSD",1773080422506,0.30409621,85.299,85.266,1.01184149]
["bitfinex","SOLUSD",1773080424906,0.30409621,85.299,85.268,1.01184149]
["bitfinex","SOLUSD",1773080425805,11.7236043,85.298,85.268,1.01184149]
["bitfinex","SOLUSD",1773080426005,0.30409621,85.297,85.268,1.01184149]
["bitfinex","SOLUSD",1773080426314,11.29952705,85.29,85.268,1.01184149]
["bitfinex","SOLUSD",1773080426517,0.30409621,85.289,85.268,1.01184149]
["bitfinex","SOLUSD",1773080426713,0.30409621,85.289,85.266,11.72787719]
["bitfinex","SOLUSD",1773080427421,11.72497889,85.288,85.262,1.01184149]
["bitfinex","SOLUSD",1773080427621,0.30409621,85.287,85.262,1.01184149]
["bitfinex","SOLUSD",1773080428336,11.29952705,85.28,85.26,0.2]
["bitfinex","SOLUSD",1773080428633,0.30409621,85.279,85.26,0.2]
["bitfinex","SOLUSD",1773080429329,46.88406022,85.317,85.26,0.2]
["bitfinex","SOLUSD",1773080429330,11.72071871,85.319,85.262,1.01184149]
["bitfinex","SOLUSD",1773080429635,11.29952705,85.28,85.26,0.2]
["bitfinex","SOLUSD",1773080430611,11.29952705,85.3,85.262,1.01184149]
["bitfinex","SOLUSD",1773080431117,11.29952705,85.29,85.262,1.01184149]
["bitfinex","SOLUSD",1773080431426,11.72475819,85.29,85.263,11.72841678]
["bitfinex","SOLUSD",1773080431607,23.02428524,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1773080432002,23.02428524,85.29,85.261,12.74053338]
["bitfinex","SOLUSD",1773080432308,23.02428524,85.29,85.261,1.01184149]
["bitfinex","SOLUSD",1773080432929,23.02428524,85.29,85.261,12.74053338]
["bitfinex","SOLUSD",1773080433430,52.33604511,85.29,85.261,1.01184149]
["bitfinex","SOLUSD",1773080433739,11.29952705,85.28,85.26,0.2]
["bitfinex","SOLUSD",1773080434704,11.29952705,85.28,85.26,0.17233263]
["bitfinex","SOLUSD",1773080435413,11.7262163,85.279,85.26,0.17233263]
["bitfinex","SOLUSD",1773080435823,11.29952705,85.27,85.26,0.17233263]
["bitfinex","SOLUSD",1773080436835,11.7275915,85.269,85.237,37.20866516]
["bitfinex","SOLUSD",1773080437010,11.29952705,85.25,85.23,0.2]
["bitfinex","SOLUSD",1773080437323,41.04657026,85.269,85.2,1.02567517]
["bitfinex","SOLUSD",1773080437324,0.28432314,85.268,85.2,1.02567517]
["bitfinex","SOLUSD",1773080437629,11.29952705,85.24,85.2,1.02567517]
["bitfinex","SOLUSD",1773080438424,0.28432314,85.268,85.2,1.02567517]
["bitfinex","SOLUSD",1773080438629,11.29952705,85.24,85.2,1.02567517]
["bitfinex","SOLUSD",1773080438931,11.29952705,85.24,85.202,1.02567517]
["bitfinex","SOLUSD",1773080439229,11.73171904,85.239,85.202,1.02567517]
["bitfinex","SOLUSD",1773080441429,11.29952705,85.25,85.204,1.02567517]
["bitfinex","SOLUSD",1773080443227,11.29952705,85.24,85.204,1.02567517]
["bitfinex","SOLUSD",1773080443720,11.73171904,85.239,85.206,1.02567517]
["bitfinex","SOLUSD",1773080443921,11.73171904,85.239,85.163,4.82477569]
["bitfinex","SOLUSD",1773080443922,11.29952705,85.23,85.195,1.02567517]
["bitfinex","SOLUSD",1773080444130,11.29952705,85.22,85.195,1.02567517]
["bitfinex","SOLUSD",1773080444321,11.29952705,85.22,85.196,11.73764026]
["bitfinex","SOLUSD",1773080444727,11.29952705,85.21,85.172,1.02567517]
["bitfinex","SOLUSD",1773080444913,146.64648809,85.239,85.171,11.74108558]
["bitfinex","SOLUSD",1773080444914,11.29952705,85.19,85.171,11.74108558]
["bitfinex","SOLUSD",1773080445112,11.29952705,85.2,85.172,1.02567517]
["bitfinex","SOLUSD",1773080446132,11.29952705,85.21,85.174,1.02567517]
["bitfinex","SOLUSD",1773080446310,11.29952705,85.2,85.174,1.02567517]
["bitfinex","SOLUSD",1773080446735,11.29952705,85.2,85.172,11.74081754]
["bitfinex","SOLUSD",1773080447231,11.29952705,85.19,85.167,11.74151056]
["bitfinex","SOLUSD",1773080447436,11.29952705,85.19,85.162,11.74227343]
["bitfinex","SOLUSD",1773080448535,158.40050688,85.227,85.156,12.76871257]
["bitfinex","SOLUSD",1773080448536,11.29952705,85.18,85.156,12.76871257]
["bitfinex","SOLUSD",1773080448838,11.29952705,85.19,85.156,12.76871257]
["bitfinex","SOLUSD",1773080449019,41.07161716,85.217,85.157,1.02567517]
["bitfinex","SOLUSD",1773080449229,11.29952705,85.2,85.157,1.02567517]
["bitfinex","SOLUSD",1773080449819,11.29952705,85.19,85.156,11.7430374]
["bitfinex","SOLUSD",1773080450430,11.73860474,85.189,85.156,1.02567517]
["bitfinex","SOLUSD",1773080451922,11.73860474,85.189,85.158,1.02567517]
["bitfinex","SOLUSD",1773080453044,41.08511661,85.189,85.158,1.02567517]
["bitfinex","SOLUSD",1773080453439,0.02152628,85.188,85.157,11.74301584]
["bitfinex","SOLUSD",1773080453823,0.02152628,85.188,85.157,1.02567517]
["bitfinex","SOLUSD",1773080454024,11.73860474,85.189,85.157,1.02567517]
["bitfinex","SOLUSD",1773080454323,11.34474884,85.24,85.161,1.02567517]
["bitfinex","SOLUSD",1773080454622,11.34474884,85.22,85.162,1.02567517]
["bitfinex","SOLUSD",1773080455328,46.91398352,85.263,85.146,0.28432314]
["bitfinex","SOLUSD",1773080455329,0.99715005,85.305,85.164,58.84]
["bitfinex","SOLUSD",1773080455535,0.99715005,85.299,85.225,3.69383402]
["bitfinex","SOLUSD",1773080455927,0.99715005,85.297,85.23,0.28432314]
["bitfinex","SOLUSD",1773080456126,0.99715005,85.297,85.232,0.95615889]
["bitfinex","SOLUSD",1773080456330,0.99715005,85.297,85.234,0.95615889]
["bitfinex","SOLUSD",1773080456527,0.99715005,85.297,85.234,1.24048203]
["bitfinex","SOLUSD",1773080456838,0.99715005,85.297,85.235,0.95615889]
["bitfinex","SOLUSD",1773080457048,11.7236043,85.298,85.18,1.03932254]
["bitfinex","SOLUSD",1773080457049,11.34474884,85.24,85.18,1.03932254]
["bitfinex","SOLUSD",1773080457244,11.34474884,85.24,85.149,46.97639221]
["bitfinex","SOLUSD",1773080457245,11.5827443,85.22,85.182,0.80135356]
["bitfinex","SOLUSD",1773080457425,0.23799546,85.219,85.147,41.10538244]
["bitfinex","SOLUSD",1773080457628,0.24104276,85.209,85.147,41.10538244]
["bitfinex","SOLUSD",1773080458033,0.24104276,85.209,85.147,29.36098746]
["bitfinex","SOLUSD",1773080458644,11.73598723,85.208,85.147,29.36098746]
["bitfinex","SOLUSD",1773080459030,11.73598723,85.208,85.148,0.28432314]
["bitfinex","SOLUSD",1773080459231,11.73598723,85.208,85.149,0.95615889]
["bitfinex","SOLUSD",1773080459732,41.0759553,85.208,85.151,0.95615889]
["bitfinex","SOLUSD",1773080459936,11.73598723,85.208,85.151,0.95615889]
["bitfinex","SOLUSD",1773080460138,11.73598723,85.208,85.153,0.95615889]
["bitfinex","SOLUSD",1773080460527,11.34474884,85.23,85.157,4.82477569]
["bitfinex","SOLUSD",1773080460727,23.07633025,85.24,85.159,0.95615889]
["bitfinex","SOLUSD",1773080461533,11.34474884,85.23,85.159,0.95615889]
["bitfinex","SOLUSD",1773080462250,11.73309554,85.229,85.162,0.95615889]
["bitfinex","SOLUSD",1773080462956,29.32895354,85.24,85.16,146.782527]
["bitfinex","SOLUSD",1773080462957,11.34474884,85.24,85.169,0.95615889]
["bitfinex","SOLUSD",1773080463451,11.34474884,85.24,85.163,4.86805287]
["bitfinex","SOLUSD",1773080463452,11.73034287,85.249,85.171,0.28432314]
["bitfinex","SOLUSD",1773080463639,11.73034287,85.249,85.172,1.01876816]
["bitfinex","SOLUSD",1773080464265,11.34474884,85.26,85.19,1.01876816]
["bitfinex","SOLUSD",1773080464546,11.34474884,85.26,85.191,1.16092973]
["bitfinex","SOLUSD",1773080464547,11.72896702,85.259,85.191,1.16092973]
["bitfinex","SOLUSD",1773080465544,11.72896702,85.259,85.194,1.01876816]
["bitfinex","SOLUSD",1773080465750,0.26692781,85.249,85.194,1.01876816]
["bitfinex","SOLUSD",1773080466083,0.26692781,85.229,85.192,11.73819137]
["bitfinex","SOLUSD",1773080466829,0.26692781,85.229,85.193,1.01876816]
["bitfinex","SOLUSD",1773080467024,11.34474884,85.23,85.193,1.01876816]
["bitfinex","SOLUSD",1773080467230,11.34474884,85.24,85.193,1.01876816]
["bitfinex","SOLUSD",1773080467427,0.26964459,85.249,85.173,46.96282607]
["bitfinex","SOLUSD",1773080467428,11.73048048,85.248,85.195,1.01876816]
["bitfinex","SOLUSD",1773080469532,11.34474884,85.25,85.182,47.24215664]
["bitfinex","SOLUSD",1773080469533,0.27759718,85.257,85.201,1.01876816]
["bitfinex","SOLUSD",1773080469736,11.34474884,85.25,85.201,1.01876816]
["bitfinex","SOLUSD",1773080470166,0.27759718,85.257,85.201,1.01876816]
["bitfinex","SOLUSD",1773080470474,0.27759718,85.288,85.205,1.01876816]
["bitfinex","SOLUSD",1773080470645,11.72511637,85.287,85.21,1.3030913]
["bitfinex","SOLUSD",1773080470847,11.72511637,85.287,85.212,1.01876816]
["bitfinex","SOLUSD",1773080471154,11.72511637,85.287,85.215,1.3030913]
["bitfinex","SOLUSD",1773080471345,12.00529387,85.287,85.217,1.01876816]
["bitfinex","SOLUSD",1773080471547,12.00529387,85.287,85.22,1.01876816]
["bitfinex","SOLUSD",1773080471863,12.00529387,85.287,85.221,1.01876816]
["bitfinex","SOLUSD",1773080472243,0.28272689,85.286,85.221,1.01876816]
["bitfinex","SOLUSD",1773080472858,11.72539133,85.285,85.222,41.06920748]
["bitfinex","SOLUSD",1773080473064,11.72539133,85.285,85.223,1.01876816]
["bitfinex","SOLUSD",1773080474068,0.28776481,85.298,85.226,1.01876816]
["bitfinex","SOLUSD",1773080474361,11.72417225,85.294,85.228,1.16092973]
["bitfinex","SOLUSD",1773080474561,11.72417225,85.294,85.229,1.16092973]
["bitfinex","SOLUSD",1773080474750,12.01439738,85.294,85.23,1.16092973]
["bitfinex","SOLUSD",1773080474941,12.01439738,85.294,85.232,1.01876816]
["bitfinex","SOLUSD",1773080477058,12.01439738,85.294,85.234,1.01876816]
["bitfinex","SOLUSD",1773080477245,11.34474884,85.28,85.234,1.01876816]
["bitfinex","SOLUSD",1773080477448,41.0345575,85.294,85.234,1.01876816]
["bitfinex","SOLUSD",1773080477449,0.29505669,85.269,85.234,1.01876816]
["bitfinex","SOLUSD",1773080477664,0.29505669,85.269,85.233,41.06390716]
["bitfinex","SOLUSD",1773080478948,0.29505669,85.269,85.205,46.94541373]
["bitfinex","SOLUSD",1773080478949,11.72664028,85.276,85.235,41.06294361]
["bitfinex","SOLUSD",1773080479269,11.72664028,85.276,85.236,1.01876816]
["bitfinex","SOLUSD",1773080479970,0.30214997,85.299,85.236,1.01876816]
["bitfinex","SOLUSD",1773080480372,0.30214997,85.309,85.237,1.01876816]
["bitfinex","SOLUSD",1773080480577,0.30214997,85.311,85.24,1.01876816]
["bitfinex","SOLUSD",1773080480782,12.02653955,85.309,85.242,1.01876816]
["bitfinex","SOLUSD",1773080481092,40.64648397,85.32,85.247,1.01876816]
["bitfinex","SOLUSD",1773080481093,12.02527516,85.319,85.247,1.01876816]
["bitfinex","SOLUSD",1773080481253,0.30444693,85.329,85.252,1.01876816]
["bitfinex","SOLUSD",1773080481451,11.34474884,85.35,85.265,8.51860971]
["bitfinex","SOLUSD",1773080481672,0.30671947,85.339,85.27,1.01876816]
["bitfinex","SOLUSD",1773080483174,0.30671947,85.339,85.276,1.01876816]
["bitfinex","SOLUSD",1773080483961,11.7165989,85.349,85.277,4.82477569]
["bitfinex","SOLUSD",1773080484270,0.31117603,85.392,85.304,3.69383402]
["bitfinex","SOLUSD",1773080484583,0.31117603,85.392,85.284,0.28432314]
["bitfinex","SOLUSD",1773080484584,11.80834811,85.41,85.333,4.82477569]
["bitfinex","SOLUSD",1773080484877,0.31335831,85.399,85.34,1.01876816]
["bitfinex","SOLUSD",1773080485082,0.31335831,85.399,85.28,21.08557274]
["bitfinex","SOLUSD",1773080485083,0.31335831,85.397,85.342,1.01876816]
["bitfinex","SOLUSD",1773080486774,0.31764896,85.389,85.342,1.01876816]
["bitfinex","SOLUSD",1773080487176,0.31764896,85.387,85.343,11.71742263]
["bitfinex","SOLUSD",1773080487368,0.31764896,85.387,85.344,1.01876816]
["bitfinex","SOLUSD",1773080488078,0.31976746,85.379,85.343,11.71742263]
["bitfinex","SOLUSD",1773080488670,0.31976746,85.379,85.332,1.01876816]
["bitfinex","SOLUSD",1773080488988,0.32185128,85.359,85.319,1.01876816]
["bitfinex","SOLUSD",1773080489175,12.0372148,85.358,85.32,11.72058134]
["bitfinex","SOLUSD",1773080489682,12.0372148,85.358,85.311,29.30442614]
["bitfinex","SOLUSD",1773080489683,11.34474884,85.35,85.311,29.30442614]
["bitfinex","SOLUSD",1773080489892,0.32391533,85.349,85.312,11.72168042]
["bitfinex","SOLUSD",1773080490388,11.66866417,85.33,85.265,1.01876816]
["bitfinex","SOLUSD",1773080490590,11.34474884,85.31,85.265,1.01876816]
["bitfinex","SOLUSD",1773080491284,11.72209262,85.309,85.267,1.01876816]
["bitfinex","SOLUSD",1773080491495,41.02732418,85.309,85.267,1.01876816]
["bitfinex","SOLUSD",1773080491792,0.32798225,85.308,85.267,1.01876816]
["bitfinex","SOLUSD",1773080492087,0.32798225,85.308,85.235,46.92883531]
["bitfinex","SOLUSD",1773080492088,11.72209262,85.309,85.261,11.72860918]
["bitfinex","SOLUSD",1773080492089,11.34474884,85.29,85.261,11.72860918]
["bitfinex","SOLUSD",1773080492396,11.34474884,85.29,85.247,1.08432136]
["bitfinex","SOLUSD",1773080492592,11.34474884,85.3,85.247,1.08432136]
["bitfinex","SOLUSD",1773080493286,11.34474884,85.28,85.237,1.08432136]
["bitfinex","SOLUSD",1773080493483,11.34474884,85.28,85.238,1.08432136]
["bitfinex","SOLUSD",1773080494189,0.28432314,85.298,85.238,1.08432136]
["bitfinex","SOLUSD",1773080494389,11.34474884,85.28,85.238,1.08432136]
["bitfinex","SOLUSD",1773080495992,11.34474884,85.29,85.24,1.08432136]
["bitfinex","SOLUSD",1773080496288,0.28432314,85.315,85.24,1.08432136]
["bitfinex","SOLUSD",1773080496289,11.34474884,85.28,85.24,1.08432136]
["bitfinex","SOLUSD",1773080497575,0.28432314,85.297,85.24,1.08432136]
["bitfinex","SOLUSD",1773080497773,11.34474884,85.28,85.24,1.08432136]
["bitfinex","SOLUSD",1773080498002,11.34474884,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1773080498294,41.04175705,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1773080498793,11.34474884,85.28,85.241,11.73144378]
["bitfinex","SOLUSD",1773080499097,46.85985637,85.361,85.246,1.08432136]
["bitfinex","SOLUSD",1773080499277,3.69383402,85.35,85.247,1.08432136]
["bitfinex","SOLUSD",1773080499473,0.28432314,85.335,85.248,1.3686445]
["bitfinex","SOLUSD",1773080499685,3.69383402,85.35,85.25,1.08432136]
["bitfinex","SOLUSD",1773080499989,11.72071871,85.319,85.253,1.08432136]
["bitfinex","SOLUSD",1773080500194,12.00394295,85.327,85.253,1.08432136]
["bitfinex","SOLUSD",1773080500376,41.30299248,85.327,85.253,1.08432136]
["bitfinex","SOLUSD",1773080500576,0.02138241,85.326,85.253,1.08432136]
["bitfinex","SOLUSD",1773080501175,11.36613125,85.32,85.253,1.08432136]
["bitfinex","SOLUSD",1773080502088,11.71934512,85.329,85.256,1.22648293]
["bitfinex","SOLUSD",1773080502879,0.02536518,85.328,85.256,1.22648293]
["bitfinex","SOLUSD",1773080503800,11.34474884,85.32,85.256,1.22648293]
["bitfinex","SOLUSD",1773080504096,0.02536518,85.328,85.256,1.22648293]
["bitfinex","SOLUSD",1773080504280,0.02536518,85.328,85.259,1.08432136]
["bitfinex","SOLUSD",1773080505485,0.02926056,85.319,85.259,1.08432136]
["bitfinex","SOLUSD",1773080505790,11.37779546,85.31,85.259,1.08432136]
["bitfinex","SOLUSD",1773080506182,0.03304662,85.309,85.261,1.08432136]
["bitfinex","SOLUSD",1773080506605,0.03490724,85.299,85.26,11.72882946]
["bitfinex","SOLUSD",1773080506993,0.03490724,85.299,85.21,4.82477569]
["bitfinex","SOLUSD",1773080506994,0.03490724,85.279,85.216,1.08432136]
["bitfinex","SOLUSD",1773080507201,11.34474884,85.27,85.216,1.08432136]
["bitfinex","SOLUSD",1773080507398,11.34474884,85.28,85.224,1.08432136]
["bitfinex","SOLUSD",1773080507601,11.34474884,85.3,85.225,1.08432136]
["bitfinex","SOLUSD",1773080507900,11.34474884,85.3,85.227,1.3686445]
["bitfinex","SOLUSD",1773080508102,11.34474884,85.3,85.229,0.28432314]
["bitfinex","SOLUSD",1773080508300,11.7602132,85.299,85.232,1.08432136]
["bitfinex","SOLUSD",1773080508494,11.72346686,85.299,85.232,1.08432136]
["bitfinex","SOLUSD",1773080508899,0.03856608,85.298,85.232,1.08432136]
["bitfinex","SOLUSD",1773080510090,11.71646162,85.35,85.24,3.69383402]
["bitfinex","SOLUSD",1773080510311,11.71646162,85.35,85.26,1.08432136]
["bitfinex","SOLUSD",1773080510312,0.04036526,85.349,85.26,1.08432136]
["bitfinex","SOLUSD",1773080510522,0.04212946,85.346,85.269,1.08432136]
["bitfinex","SOLUSD",1773080510694,11.3868783,85.33,85.269,1.08432136]
["bitfinex","SOLUSD",1773080511133,0.04212946,85.33,85.269,1.08432136]
["bitfinex","SOLUSD",1773080512297,0.04212946,85.33,85.271,1.08432136]
["bitfinex","SOLUSD",1773080513198,11.71797185,85.339,85.271,1.08432136]
["bitfinex","SOLUSD",1773080514410,0.04734358,85.339,85.273,1.08432136]
["bitfinex","SOLUSD",1773080516498,0.04734358,85.339,85.275,1.08432136]
["bitfinex","SOLUSD",1773080518014,0.05399625,85.328,85.275,1.08432136]
["bitfinex","SOLUSD",1773080518212,0.05399625,85.329,85.275,1.08432136]
["bitfinex","SOLUSD",1773080518514,0.05399625,85.329,85.277,1.08432136]
["bitfinex","SOLUSD",1773080520704,0.05399625,85.329,85.279,1.08432136]
["bitfinex","SOLUSD",1773080522318,0.05399625,85.329,85.278,41.04223831]
["bitfinex","SOLUSD",1773080522319,0.05399625,85.329,85.281,1.08432136]
["bitfinex","SOLUSD",1773080522916,0.06188649,85.309,85.248,1.08432136]
["bitfinex","SOLUSD",1773080524330,0.06188649,85.309,85.25,1.08432136]
["bitfinex","SOLUSD",1773080528414,0.06188649,85.309,85.252,1.08432136]
["bitfinex","SOLUSD",1773080528815,0.06188649,85.309,85.205,46.94528498]
["bitfinex","SOLUSD",1773080528816,0.07219759,85.279,85.243,11.73112736]
["bitfinex","SOLUSD",1773080529325,0.07219759,85.279,85.206,46.94490936]
["bitfinex","SOLUSD",1773080529326,0.07219759,85.249,85.184,1.08432136]
["bitfinex","SOLUSD",1773080529522,11.30674779,85.24,85.184,1.08432136]
["bitfinex","SOLUSD",1773080529913,0.07361337,85.239,85.184,1.08432136]
["bitfinex","SOLUSD",1773080530314,11.80533241,85.239,85.186,1.08432136]
["bitfinex","SOLUSD",1773080531117,0.07501334,85.263,85.19,1.08432136]
["bitfinex","SOLUSD",1773080531515,0.07501334,85.261,85.19,1.08432136]
["bitfinex","SOLUSD",1773080532626,0.07501334,85.261,85.192,1.08432136]
["bitfinex","SOLUSD",1773080532923,11.72634167,85.279,85.2,1.08432136]
["bitfinex","SOLUSD",1773080533126,0.07774705,85.278,85.2,1.08432136]
["bitfinex","SOLUSD",1773080535129,0.07774705,85.278,85.205,0.28432314]
["bitfinex","SOLUSD",1773080535330,0.07774705,85.278,85.206,1.08432136]
["bitfinex","SOLUSD",1773080536238,0.0817527,85.269,85.206,1.08432136]
["bitfinex","SOLUSD",1773080536421,0.0817527,85.279,85.206,1.08432136]
["bitfinex","SOLUSD",1773080536749,0.08305447,85.269,85.206,1.08432136]
["bitfinex","SOLUSD",1773080537123,0.08305447,85.268,85.208,1.08432136]
["bitfinex","SOLUSD",1773080537323,0.08305447,85.268,85.211,1.08432136]
["bitfinex","SOLUSD",1773080537717,0.14216157,85.269,85.207,41.07643737]
["bitfinex","SOLUSD",1773080537718,0.08435921,85.249,85.208,1.08432136]
["bitfinex","SOLUSD",1773080538347,41.04175705,85.279,85.208,1.08432136]
["bitfinex","SOLUSD",1773080538348,0.08435921,85.258,85.208,1.08432136]
["bitfinex","SOLUSD",1773080539344,0.08435921,85.258,85.21,1.08432136]
["bitfinex","SOLUSD",1773080540144,41.05138459,85.259,85.201,11.73695144]
["bitfinex","SOLUSD",1773080540145,0.08688771,85.248,85.201,11.73695144]
["bitfinex","SOLUSD",1773080540440,0.08688771,85.248,85.201,41.07933005]
["bitfinex","SOLUSD",1773080540746,0.08688771,85.248,85.202,1.08432136]
["bitfinex","SOLUSD",1773080541437,0.08813544,85.246,85.203,41.07836577]
["bitfinex","SOLUSD",1773080541738,0.08813544,85.246,85.204,1.08432136]
["bitfinex","SOLUSD",1773080542537,0.09060313,85.239,85.197,11.73742526]
["bitfinex","SOLUSD",1773080542730,0.09060313,85.239,85.191,29.34562368]
["bitfinex","SOLUSD",1773080542731,0.09060313,85.219,85.185,11.64849692]
["bitfinex","SOLUSD",1773080543037,0.09060313,85.219,85.132,1.12965088]
["bitfinex","SOLUSD",1773080543038,0.28432314,85.199,85.132,1.12965088]
["bitfinex","SOLUSD",1773080543237,11.30674779,85.19,85.132,1.12965088]
["bitfinex","SOLUSD",1773080543544,0.28432314,85.197,85.134,1.12965088]
["bitfinex","SOLUSD",1773080544726,11.30674779,85.18,85.134,1.12965088]
["bitfinex","SOLUSD",1773080545124,0.28432314,85.179,85.133,11.74632633]
["bitfinex","SOLUSD",1773080545322,0.28432314,85.179,85.133,41.11214217]
["bitfinex","SOLUSD",1773080545519,0.28432314,85.179,85.13,0.2]
["bitfinex","SOLUSD",1773080545520,12.02292788,85.189,85.136,1.12965088]
["bitfinex","SOLUSD",1773080546727,11.73860474,85.189,85.136,1.12965088]
["bitfinex","SOLUSD",1773080547535,0.28432314,85.197,85.138,1.12965088]
["bitfinex","SOLUSD",1773080548242,11.73722696,85.199,85.138,1.12965088]
["bitfinex","SOLUSD",1773080548439,11.30674779,85.22,85.139,1.12965088]
["bitfinex","SOLUSD",1773080548747,11.30674779,85.22,85.141,1.12965088]
["bitfinex","SOLUSD",1773080549046,0.28432314,85.219,85.141,1.12965088]
["bitfinex","SOLUSD",1773080549221,11.30674779,85.23,85.141,1.12965088]
["bitfinex","SOLUSD",1773080549421,0.28432314,85.229,85.141,1.12965088]
["bitfinex","SOLUSD",1773080549639,0.28432314,85.229,85.143,1.12965088]
["bitfinex","SOLUSD",1773080549640,0.28432314,85.227,85.143,1.12965088]
["bitfinex","SOLUSD",1773080550043,0.14216157,85.227,85.147,1.12965088]
["bitfinex","SOLUSD",1773080550339,0.28432314,85.227,85.148,0.28432314]
["bitfinex","SOLUSD",1773080550542,11.7332332,85.228,85.15,1.27181245]
["bitfinex","SOLUSD",1773080550739,11.7332332,85.228,85.151,1.12965088]
["bitfinex","SOLUSD",1773080551041,0.28432314,85.227,85.151,1.12965088]
["bitfinex","SOLUSD",1773080551231,11.7332332,85.228,85.151,1.12965088]
["bitfinex","SOLUSD",1773080551623,41.06631622,85.228,85.153,1.12965088]
["bitfinex","SOLUSD",1773080551824,0.28432314,85.219,85.153,1.12965088]
["bitfinex","SOLUSD",1773080553843,0.28432314,85.217,85.155,1.12965088]
["bitfinex","SOLUSD",1773080554026,0.28432314,85.217,85.161,1.12965088]
["bitfinex","SOLUSD",1773080555137,0.28432314,85.209,85.154,41.10200342]
["bitfinex","SOLUSD",1773080555333,0.28432314,85.217,85.155,1.12965088]
["bitfinex","SOLUSD",1773080557332,11.30674779,85.24,85.157,1.12965088]
["bitfinex","SOLUSD",1773080557655,146.61552715,85.257,85.157,1.12965088]
["bitfinex","SOLUSD",1773080557656,11.30674779,85.22,85.157,1.12965088]
["bitfinex","SOLUSD",1773080557853,0.28432314,85.229,85.157,1.12965088]
["bitfinex","SOLUSD",1773080558156,0.14216157,85.229,85.157,1.12965088]
["bitfinex","SOLUSD",1773080558356,11.30674779,85.21,85.157,1.12965088]
["bitfinex","SOLUSD",1773080558535,0.28432314,85.219,85.157,1.12965088]
["bitfinex","SOLUSD",1773080559340,0.28432314,85.219,85.148,46.97691716]
["bitfinex","SOLUSD",1773080559341,0.28432314,85.217,85.159,1.12965088]
["bitfinex","SOLUSD",1773080559535,0.02091639,85.216,85.159,1.12965088]
["bitfinex","SOLUSD",1773080561845,0.28432314,85.215,85.161,1.12965088]
["bitfinex","SOLUSD",1773080563754,0.02500186,85.214,85.161,1.12965088]
["bitfinex","SOLUSD",1773080563953,0.28432314,85.213,85.163,1.12965088]
["bitfinex","SOLUSD",1773080564334,11.7345491,85.219,85.163,1.12965088]
["bitfinex","SOLUSD",1773080564546,0.02500186,85.218,85.163,1.12965088]
["bitfinex","SOLUSD",1773080565061,0.02598843,85.217,85.163,1.12965088]
["bitfinex","SOLUSD",1773080565940,0.02598843,85.217,85.165,1.12965088]
["bitfinex","SOLUSD",1773080566967,0.02792244,85.237,85.166,1.12965088]
["bitfinex","SOLUSD",1773080567142,0.02792244,85.235,85.168,1.12965088]
["bitfinex","SOLUSD",1773080567346,11.75919448,85.243,85.169,1.12965088]
["bitfinex","SOLUSD",1773080568072,11.75919448,85.243,85.175,1.12965088]
["bitfinex","SOLUSD",1773080568073,0.02792244,85.243,85.175,1.12965088]
["bitfinex","SOLUSD",1773080568240,0.02792244,85.243,85.176,1.27181245]
["bitfinex","SOLUSD",1773080568570,0.02792244,85.243,85.178,1.12965088]
["bitfinex","SOLUSD",1773080569976,0.02792244,85.243,85.18,0.14216157]
["bitfinex","SOLUSD",1773080570173,0.02792244,85.243,85.181,1.12965088]
["bitfinex","SOLUSD",1773080570465,0.03164427,85.251,85.181,1.12965088]
["bitfinex","SOLUSD",1773080573542,0.03436601,85.249,85.184,1.12965088]
["bitfinex","SOLUSD",1773080575682,11.73034287,85.249,85.187,1.12965088]
["bitfinex","SOLUSD",1773080575878,0.32131271,85.252,85.187,1.12965088]
["bitfinex","SOLUSD",1773080576172,0.28432314,85.25,85.187,1.12965088]
["bitfinex","SOLUSD",1773080576359,0.03698957,85.249,85.187,1.12965088]
["bitfinex","SOLUSD",1773080578462,0.03867097,85.248,85.189,1.12965088]
["bitfinex","SOLUSD",1773080578663,0.03950373,85.247,85.189,1.12965088]
["bitfinex","SOLUSD",1773080578862,0.28432314,85.248,85.189,1.12965088]
["bitfinex","SOLUSD",1773080578863,0.03950373,85.238,85.189,1.12965088]
["bitfinex","SOLUSD",1773080579178,0.03950373,85.228,85.188,41.0855989]
["bitfinex","SOLUSD",1773080580572,0.04032447,85.227,85.188,29.34685636]
["bitfinex","SOLUSD",1773080581169,0.04114387,85.256,85.19,1.12965088]
["bitfinex","SOLUSD",1773080581763,0.04114387,85.256,85.192,1.12965088]
["bitfinex","SOLUSD",1773080583093,0.04114387,85.256,85.195,1.12965088]
["bitfinex","SOLUSD",1773080584874,41.04175705,85.279,85.195,1.12965088]
["bitfinex","SOLUSD",1773080584875,0.04511326,85.248,85.195,1.12965088]
["bitfinex","SOLUSD",1773080585289,0.04511326,85.246,85.197,1.12965088]
["bitfinex","SOLUSD",1773080585494,0.04511326,85.256,85.198,1.12965088]
["bitfinex","SOLUSD",1773080585698,0.04511326,85.256,85.199,1.12965088]
["bitfinex","SOLUSD",1773080585873,0.04511326,85.256,85.2,0.28432314]
["bitfinex","SOLUSD",1773080586073,0.04511326,85.256,85.201,0.28432314]
["bitfinex","SOLUSD",1773080586390,0.04587739,85.268,85.202,1.12965088]
["bitfinex","SOLUSD",1773080586591,0.04663183,85.288,85.207,1.12965088]
["bitfinex","SOLUSD",1773080586771,0.04663183,85.288,85.216,1.12965088]
["bitfinex","SOLUSD",1773080587388,0.04663183,85.288,85.219,1.12965088]
["bitfinex","SOLUSD",1773080588287,0.04737805,85.279,85.219,1.12965088]
["bitfinex","SOLUSD",1773080589777,0.04737805,85.279,85.213,46.94089702]
["bitfinex","SOLUSD",1773080589778,0.04737805,85.279,85.221,1.12965088]
["bitfinex","SOLUSD",1773080589992,0.04737805,85.279,85.222,1.12965088]
["bitfinex","SOLUSD",1773080590992,0.04737805,85.279,85.224,1.12965088]
["bitfinex","SOLUSD",1773080591197,0.04956503,85.29,85.226,1.12965088]
["bitfinex","SOLUSD",1773080591392,0.04956503,85.29,85.227,1.27181245]
["bitfinex","SOLUSD",1773080591601,11.72401664,85.295,85.228,1.27181245]
["bitfinex","SOLUSD",1773080591901,0.04750573,85.294,85.23,1.12965088]
["bitfinex","SOLUSD",1773080592094,11.72401664,85.295,85.23,1.12965088]
["bitfinex","SOLUSD",1773080592095,0.04750573,85.293,85.23,1.12965088]
["bitfinex","SOLUSD",1773080593174,0.04750573,85.293,85.232,1.12965088]
["bitfinex","SOLUSD",1773080593500,11.72346686,85.299,85.232,1.12965088]
["bitfinex","SOLUSD",1773080593680,0.04343523,85.298,85.236,1.27181245]
["bitfinex","SOLUSD",1773080594077,0.04343523,85.297,85.236,1.12965088]
["bitfinex","SOLUSD",1773080595598,0.0414358,85.295,85.238,1.12965088]
["bitfinex","SOLUSD",1773080595816,0.03945868,85.288,85.238,1.12965088]
["bitfinex","SOLUSD",1773080597598,0.03945868,85.288,85.24,1.12965088]
["bitfinex","SOLUSD",1773080598703,0.03369077,85.279,85.24,1.12965088]
["bitfinex","SOLUSD",1773080598996,0.03369077,85.279,85.203,46.94628277]
["bitfinex","SOLUSD",1773080598997,0.03369077,85.259,85.216,1.12965088]
["bitfinex","SOLUSD",1773080600188,0.03369077,85.259,85.218,1.12965088]
["bitfinex","SOLUSD",1773080600507,41.04705164,85.268,85.218,1.12965088]
["bitfinex","SOLUSD",1773080600684,0.02995387,85.267,85.218,1.12965088]
["bitfinex","SOLUSD",1773080601884,0.02995387,85.267,85.22,1.12965088]
["bitfinex","SOLUSD",1773080602280,0.02812423,85.249,85.2,1.12965088]
["bitfinex","SOLUSD",1773080602482,0.02812423,85.248,85.2,1.12965088]
["bitfinex","SOLUSD",1773080603796,0.02812423,85.248,85.202,1.12965088]
["bitfinex","SOLUSD",1773080604103,11.7291046,85.258,85.202,1.12965088]
["bitfinex","SOLUSD",1773080605316,0.02273186,85.257,85.202,1.12965088]
["bitfinex","SOLUSD",1773080605912,0.02273186,85.257,85.204,1.12965088]
["bitfinex","SOLUSD",1773080608216,41.3308934,85.269,85.207,1.12965088]
["bitfinex","SOLUSD",1773080608217,11.7275915,85.269,85.207,1.12965088]
["bitfinex","SOLUSD",1773080608815,11.7275915,85.269,85.209,1.27181245]
["bitfinex","SOLUSD",1773080608989,11.7275915,85.269,85.21,1.41397402]
["bitfinex","SOLUSD",1773080609184,11.7275915,85.269,85.211,0.28432314]
["bitfinex","SOLUSD",1773080609511,41.04189047,85.279,85.215,1.41397402]
["bitfinex","SOLUSD",1773080609707,41.04189047,85.279,85.217,1.12965088]
["bitfinex","SOLUSD",1773080609915,0.28432314,85.278,85.218,1.12965088]
["bitfinex","SOLUSD",1773080611388,35.30920133,85.41,85.205,58.68200222]
["bitfinex","SOLUSD",1773080611389,11.72649131,85.277,85.22,1.12965088]
["bitfinex","SOLUSD",1773080611590,11.32915139,85.31,85.223,1.12965088]
["bitfinex","SOLUSD",1773080611813,11.32915139,85.3,85.223,1.12965088]
["bitfinex","SOLUSD",1773080611987,0.28432314,85.299,85.223,1.12965088]
["bitfinex","SOLUSD",1773080612597,11.32915139,85.3,85.223,1.12965088]
["bitfinex","SOLUSD",1773080613017,0.28432314,85.299,85.223,1.12965088]
["bitfinex","SOLUSD",1773080613798,0.28432314,85.299,85.207,4.82477569]
["bitfinex","SOLUSD",1773080613799,11.32915139,85.28,85.225,1.12965088]
["bitfinex","SOLUSD",1773080613992,11.32915139,85.27,85.225,1.12965088]
["bitfinex","SOLUSD",1773080614194,11.32915139,85.26,85.224,11.73378391]
["bitfinex","SOLUSD",1773080615617,0.28432314,85.279,85.225,1.12965088]
["bitfinex","SOLUSD",1773080616017,0.28432314,85.277,85.227,1.12965088]
["bitfinex","SOLUSD",1773080618504,0.28432314,85.275,85.229,1.12965088]
["bitfinex","SOLUSD",1773080619116,11.32915139,85.27,85.229,1.12965088]
["bitfinex","SOLUSD",1773080619326,0.28432314,85.275,85.229,1.12965088]
["bitfinex","SOLUSD",1773080619524,11.32915139,85.27,85.229,1.12965088]
["bitfinex","SOLUSD",1773080620408,0.28432314,85.275,85.229,1.12965088]
["bitfinex","SOLUSD",1773080620711,11.32915139,85.27,85.231,1.12965088]
["bitfinex","SOLUSD",1773080621114,0.28432314,85.269,85.231,1.12965088]
["bitfinex","SOLUSD",1773080623516,0.28432314,85.269,85.23,11.73295787]
["bitfinex","SOLUSD",1773080623517,11.72772904,85.268,85.233,1.12965088]
["bitfinex","SOLUSD",1773080627622,0.28432314,85.273,85.226,1.12965088]
["bitfinex","SOLUSD",1773080628308,11.72401664,85.295,85.226,1.12965088]
["bitfinex","SOLUSD",1773080628516,29.31064656,85.294,85.226,1.12965088]
["bitfinex","SOLUSD",1773080628718,0.28432314,85.293,85.226,1.12965088]
["bitfinex","SOLUSD",1773080629237,29.31064656,85.294,85.226,1.12965088]
["bitfinex","SOLUSD",1773080629531,29.31064656,85.294,85.229,1.12965088]
["bitfinex","SOLUSD",1773080629714,0.28432314,85.293,85.229,1.12965088]
["bitfinex","SOLUSD",1773080630106,0.28432314,85.289,85.229,1.12965088]
["bitfinex","SOLUSD",1773080630332,0.28432314,85.279,85.229,1.12965088]
["bitfinex","SOLUSD",1773080631717,0.28432314,85.277,85.231,1.12965088]
["bitfinex","SOLUSD",1773080633316,11.32915139,85.27,85.23,41.06535256]
["bitfinex","SOLUSD",1773080633535,11.32915139,85.27,85.23,11.73295787]
["bitfinex","SOLUSD",1773080634116,11.7275915,85.269,85.23,1.12965088]
["bitfinex","SOLUSD",1773080634914,41.04657026,85.269,85.205,0.28432314]
["bitfinex","SOLUSD",1773080635219,41.04657026,85.269,85.206,1.12965088]
["bitfinex","SOLUSD",1773080635220,0.28432314,85.259,85.206,1.12965088]
["bitfinex","SOLUSD",1773080635729,11.32930414,85.25,85.206,1.12965088]
["bitfinex","SOLUSD",1773080636109,11.73034287,85.249,85.208,1.12965088]
["bitfinex","SOLUSD",1773080638233,11.73034287,85.249,85.21,1.12965088]
["bitfinex","SOLUSD",1773080638425,41.05620006,85.249,85.21,1.12965088]
["bitfinex","SOLUSD",1773080639629,0.28432314,85.257,85.212,1.12965088]
["bitfinex","SOLUSD",1773080640837,4.22949538,85.25,85.212,1.12965088]
["bitfinex","SOLUSD",1773080641133,0.28432314,85.255,85.214,1.12965088]
["bitfinex","SOLUSD",1773080641827,11.72937975,85.256,85.214,1.12965088]
["bitfinex","SOLUSD",1773080642033,58.62540861,85.288,85.214,1.12965088]
["bitfinex","SOLUSD",1773080642034,4.22949538,85.28,85.214,1.12965088]
["bitfinex","SOLUSD",1773080642333,0.28432314,85.279,85.214,1.12965088]
["bitfinex","SOLUSD",1773080642910,11.7262163,85.279,85.215,99.74769699]
["bitfinex","SOLUSD",1773080643118,11.72484142,85.289,85.218,1.12965088]
["bitfinex","SOLUSD",1773080643434,11.72484142,85.289,85.22,1.12965088]
["bitfinex","SOLUSD",1773080643633,11.72484142,85.289,85.221,1.27181245]
["bitfinex","SOLUSD",1773080643929,4.22949538,85.28,85.222,1.12965088]
["bitfinex","SOLUSD",1773080644128,4.22949538,85.27,85.222,1.12965088]
["bitfinex","SOLUSD",1773080645238,11.7275915,85.269,85.224,1.12965088]
["bitfinex","SOLUSD",1773080647311,0.28432314,85.276,85.226,1.12965088]
["bitfinex","SOLUSD",1773080648441,4.22949538,85.27,85.226,1.12965088]
["bitfinex","SOLUSD",1773080649235,0.28432314,85.276,85.226,1.12965088]
["bitfinex","SOLUSD",1773080649544,0.28432314,85.274,85.228,1.12965088]
["bitfinex","SOLUSD",1773080650945,41.0436822,85.275,85.228,1.12965088]
["bitfinex","SOLUSD",1773080651134,0.28432314,85.274,85.228,1.12965088]
["bitfinex","SOLUSD",1773080651623,41.04464484,85.273,85.23,1.12965088]
["bitfinex","SOLUSD",1773080652147,11.72704138,85.273,85.23,1.12965088]
["bitfinex","SOLUSD",1773080652846,41.04464484,85.273,85.23,1.12965088]
["bitfinex","SOLUSD",1773080654649,41.04464484,85.273,85.232,1.12965088]
["bitfinex","SOLUSD",1773080656952,41.04464484,85.273,85.234,1.12965088]
["bitfinex","SOLUSD",1773080657352,4.22949538,85.27,85.234,1.12965088]
["bitfinex","SOLUSD",1773080658656,0.28432314,85.269,85.229,11.73300924]
["bitfinex","SOLUSD",1773080658953,0.28432314,85.269,85.229,12.86266012]
["bitfinex","SOLUSD",1773080659132,11.72772904,85.268,85.23,1.12965088]
["bitfinex","SOLUSD",1773080659334,0.28432314,85.279,85.23,1.12965088]
["bitfinex","SOLUSD",1773080659948,4.22949538,85.27,85.23,1.12965088]
["bitfinex","SOLUSD",1773080660253,0.28432314,85.279,85.23,1.12965088]
["bitfinex","SOLUSD",1773080660851,0.28432314,85.277,85.232,1.12965088]
["bitfinex","SOLUSD",1773080661056,41.04223831,85.278,85.232,1.12965088]
["bitfinex","SOLUSD",1773080661057,11.7263538,85.278,85.232,1.12965088]
["bitfinex","SOLUSD",1773080663762,4.22949538,85.28,85.234,1.12965088]
["bitfinex","SOLUSD",1773080664349,4.22949538,85.29,85.235,1.12965088]
["bitfinex","SOLUSD",1773080664541,4.22949538,85.28,85.235,1.12965088]
["bitfinex","SOLUSD",1773080666058,4.22949538,85.27,85.237,1.12965088]
["bitfinex","SOLUSD",1773080666846,4.22949538,85.27,85.236,11.73213196]
["bitfinex","SOLUSD",1773080668460,11.7275915,85.269,85.235,1.12965088]
["bitfinex","SOLUSD",1773080668963,11.7275915,85.269,85.204,99.76057461]
["bitfinex","SOLUSD",1773080668964,4.22949538,85.26,85.206,1.12965088]
["bitfinex","SOLUSD",1773080672057,11.72896702,85.259,85.208,1.12965088]
["bitfinex","SOLUSD",1773080672249,41.05138459,85.259,85.208,1.12965088]
["bitfinex","SOLUSD",1773080672664,4.22949538,85.25,85.208,1.12965088]
["bitfinex","SOLUSD",1773080675575,11.73034287,85.249,85.209,11.73584949]
["bitfinex","SOLUSD",1773080675760,11.73034287,85.249,85.21,1.12965088]
["bitfinex","SOLUSD",1773080676774,11.72962544,85.255,85.21,1.12965088]
["bitfinex","SOLUSD",1773080676956,11.72903991,85.259,85.21,1.12965088]
["bitfinex","SOLUSD",1773080677385,0.28432314,85.278,85.211,1.12965088]
["bitfinex","SOLUSD",1773080677575,41.32656145,85.278,85.214,1.12965088]
["bitfinex","SOLUSD",1773080678055,41.18439988,85.278,85.214,1.12965088]
["bitfinex","SOLUSD",1773080678258,0.14216157,85.277,85.214,1.12965088]
["bitfinex","SOLUSD",1773080679885,0.14216157,85.277,85.216,1.12965088]
["bitfinex","SOLUSD",1773080684676,0.14216157,85.277,85.218,1.12965088]
["bitfinex","SOLUSD",1773080685086,4.22949538,85.27,85.218,1.12965088]
["bitfinex","SOLUSD",1773080687086,41.04657026,85.269,85.22,1.12965088]
["bitfinex","SOLUSD",1773080689867,0.28432314,85.279,85.222,1.12965088]
["bitfinex","SOLUSD",1773080691871,0.28432314,85.277,85.224,1.12965088]
["bitfinex","SOLUSD",1773080693079,11.7263538,85.278,85.224,1.12965088]
["bitfinex","SOLUSD",1773080694100,11.7263538,85.278,85.223,99.73833353]
["bitfinex","SOLUSD",1773080694101,29.31454283,85.282,85.226,1.12965088]
["bitfinex","SOLUSD",1773080695698,4.22949538,85.28,85.226,1.12965088]
["bitfinex","SOLUSD",1773080696713,4.22949538,85.27,85.227,11.73337088]
["bitfinex","SOLUSD",1773080696889,4.22949538,85.26,85.224,1.12965088]
["bitfinex","SOLUSD",1773080697090,4.22949538,85.27,85.224,1.12965088]
["bitfinex","SOLUSD",1773080697301,0.28432314,85.269,85.224,1.12965088]
["bitfinex","SOLUSD",1773080698015,3.69383402,85.276,85.224,1.12965088]
["bitfinex","SOLUSD",1773080698187,0.28432314,85.275,85.224,1.12965088]
["bitfinex","SOLUSD",1773080699291,0.28432314,85.273,85.226,1.12965088]
["bitfinex","SOLUSD",1773080701320,0.28432314,85.273,85.209,58.67908119]
["bitfinex","SOLUSD",1773080701321,4.22864118,85.27,85.228,1.12965088]
["bitfinex","SOLUSD",1773080701606,41.04512617,85.272,85.228,1.12965088]
["bitfinex","SOLUSD",1773080701607,4.22864118,85.26,85.228,1.12965088]
["bitfinex","SOLUSD",1773080702223,4.22864118,85.26,85.22,1.12965088]
["bitfinex","SOLUSD",1773080702602,41.32944931,85.272,85.22,1.12965088]
["bitfinex","SOLUSD",1773080702603,4.22864118,85.25,85.22,1.12965088]
["bitfinex","SOLUSD",1773080703007,4.22864118,85.24,85.2,12.86674008]
["bitfinex","SOLUSD",1773080703215,4.22864118,85.22,85.182,1.12965088]
["bitfinex","SOLUSD",1773080703417,4.22864118,85.22,85.15,99.82384026]
["bitfinex","SOLUSD",1773080703418,4.22864118,85.21,85.184,1.12965088]
["bitfinex","SOLUSD",1773080703620,4.22864118,85.21,85.179,11.73996812]
["bitfinex","SOLUSD",1773080703621,4.22864118,85.2,85.149,1.12965088]
["bitfinex","SOLUSD",1773080703934,4.22864118,85.19,85.15,1.12965088]
["bitfinex","SOLUSD",1773080704530,0.28432314,85.199,85.15,1.12965088]
["bitfinex","SOLUSD",1773080705027,4.22864118,85.19,85.15,1.12965088]
["bitfinex","SOLUSD",1773080705409,0.28432314,85.197,85.152,1.12965088]
["bitfinex","SOLUSD",1773080707615,0.28432314,85.207,85.154,1.12965088]
["bitfinex","SOLUSD",1773080707810,4.22864118,85.21,85.154,1.12965088]
["bitfinex","SOLUSD",1773080709311,0.28432314,85.214,85.154,1.12965088]
["bitfinex","SOLUSD",1773080710138,11.7352986,85.213,85.156,1.12965088]
["bitfinex","SOLUSD",1773080710449,4.22864118,85.23,85.158,1.12965088]
["bitfinex","SOLUSD",1773080710632,11.7322696,85.235,85.164,1.12965088]
["bitfinex","SOLUSD",1773080712742,0.28432314,85.248,85.168,3.69383402]
["bitfinex","SOLUSD",1773080712928,11.73034287,85.249,85.174,1.12965088]
["bitfinex","SOLUSD",1773080713938,11.73034287,85.249,85.177,1.12965088]
["bitfinex","SOLUSD",1773080714926,41.05620006,85.249,85.18,1.12965088]
["bitfinex","SOLUSD",1773080718549,4.22864118,85.24,85.182,1.12965088]
["bitfinex","SOLUSD",1773080719838,0.28432314,85.246,85.182,1.12965088]
["bitfinex","SOLUSD",1773080721057,0.28432314,85.244,85.184,1.12965088]
["bitfinex","SOLUSD",1773080721363,4.22864118,85.24,85.184,1.12965088]
["bitfinex","SOLUSD",1773080723649,11.73171904,85.239,85.186,1.12965088]
["bitfinex","SOLUSD",1773080723843,41.06101666,85.239,85.186,1.12965088]
["bitfinex","SOLUSD",1773080724349,11.73171904,85.239,85.186,1.12965088]
["bitfinex","SOLUSD",1773080725933,4.22864118,85.24,85.188,1.12965088]
["bitfinex","SOLUSD",1773080727556,11.73116854,85.243,85.188,1.12965088]
["bitfinex","SOLUSD",1773080727764,11.73116854,85.243,85.188,1.41397402]
["bitfinex","SOLUSD",1773080727970,11.73034287,85.249,85.191,1.12965088]
["bitfinex","SOLUSD",1773080728140,11.73034287,85.249,85.192,1.12965088]
["bitfinex","SOLUSD",1773080729054,0.28432314,85.253,85.194,1.12965088]
["bitfinex","SOLUSD",1773080730559,4.22864118,85.25,85.194,1.12965088]
["bitfinex","SOLUSD",1773080730739,0.28432314,85.253,85.194,1.12965088]
["bitfinex","SOLUSD",1773080731354,11.72993008,85.252,85.196,1.12965088]
["bitfinex","SOLUSD",1773080732559,11.72993008,85.252,85.197,1.41397402]
["bitfinex","SOLUSD",1773080732764,11.72993008,85.252,85.199,1.12965088]
["bitfinex","SOLUSD",1773080732963,11.72993008,85.252,85.201,1.12965088]
["bitfinex","SOLUSD",1773080733159,11.72993008,85.252,85.202,1.12965088]
["bitfinex","SOLUSD",1773080734053,11.72993008,85.252,85.201,0.14216157]
["bitfinex","SOLUSD",1773080734054,11.72896702,85.259,85.204,1.12965088]
["bitfinex","SOLUSD",1773080735757,41.05138459,85.259,85.204,1.12965088]
["bitfinex","SOLUSD",1773080736369,41.05138459,85.259,85.188,66.09383402]
["bitfinex","SOLUSD",1773080736370,41.05138459,85.259,85.206,1.12965088]
["bitfinex","SOLUSD",1773080736872,11.72896702,85.259,85.206,1.12965088]
["bitfinex","SOLUSD",1773080737863,11.72896702,85.259,85.207,41.07643737]
["bitfinex","SOLUSD",1773080738167,11.7275915,85.269,85.209,1.12965088]
["bitfinex","SOLUSD",1773080738472,11.7275915,85.269,85.207,41.07643737]
["bitfinex","SOLUSD",1773080738473,11.7275915,85.269,85.211,0.28432314]
["bitfinex","SOLUSD",1773080738674,11.7275915,85.269,85.212,1.12965088]
["bitfinex","SOLUSD",1773080739663,41.04657026,85.269,85.212,1.12965088]
["bitfinex","SOLUSD",1773080739979,41.04657026,85.269,85.214,1.12965088]
["bitfinex","SOLUSD",1773080741475,11.7275915,85.269,85.214,1.12965088]
["bitfinex","SOLUSD",1773080742176,0.14216157,85.277,85.215,41.07258111]
["bitfinex","SOLUSD",1773080742377,11.72594129,85.281,85.22,1.12965088]
["bitfinex","SOLUSD",1773080742676,4.22864118,85.28,85.222,1.12965088]
["bitfinex","SOLUSD",1773080744386,11.7262163,85.279,85.224,1.12965088]
["bitfinex","SOLUSD",1773080745182,41.04175705,85.279,85.224,1.12965088]
["bitfinex","SOLUSD",1773080746091,4.22864118,85.27,85.224,1.12965088]
["bitfinex","SOLUSD",1773080746678,41.04657026,85.269,85.226,1.12965088]
["bitfinex","SOLUSD",1773080748088,11.7275915,85.269,85.226,1.12965088]
["bitfinex","SOLUSD",1773080748987,11.7275915,85.269,85.228,1.12965088]
["bitfinex","SOLUSD",1773080749983,11.72649131,85.277,85.228,1.12965088]
["bitfinex","SOLUSD",1773080752272,11.72649131,85.277,85.231,1.27181245]
["bitfinex","SOLUSD",1773080752470,11.72649131,85.277,85.232,1.12965088]
["bitfinex","SOLUSD",1773080753176,11.72525385,85.286,85.232,1.12965088]
["bitfinex","SOLUSD",1773080754090,11.72387919,85.296,85.236,1.12965088]
["bitfinex","SOLUSD",1773080755573,11.72209262,85.309,85.246,1.12965088]
["bitfinex","SOLUSD",1773080757175,29.30266513,85.317,85.247,41.05716329]
["bitfinex","SOLUSD",1773080757392,4.22864118,85.31,85.249,1.12965088]
["bitfinex","SOLUSD",1773080758591,4.22864118,85.3,85.249,1.12965088]
["bitfinex","SOLUSD",1773080759098,4.22864118,85.29,85.249,1.12965088]
["bitfinex","SOLUSD",1773080759277,0.28432314,85.302,85.25,11.73020527]
["bitfinex","SOLUSD",1773080759278,11.7262163,85.279,85.25,11.73020527]
["bitfinex","SOLUSD",1773080760783,11.7262163,85.279,85.246,11.73065802]
["bitfinex","SOLUSD",1773080760980,11.7262163,85.279,85.247,1.12965088]
["bitfinex","SOLUSD",1773080761596,15.95141036,85.29,85.247,1.12965088]
["bitfinex","SOLUSD",1773080761793,11.72209262,85.309,85.249,1.12965088]
["bitfinex","SOLUSD",1773080761993,41.02732418,85.309,85.25,1.41397402]
["bitfinex","SOLUSD",1773080762200,41.02732418,85.309,85.252,1.12965088]
["bitfinex","SOLUSD",1773080762897,4.2265791,85.3,85.254,1.12965088]
["bitfinex","SOLUSD",1773080764496,4.2265791,85.28,85.254,1.12965088]
["bitfinex","SOLUSD",1773080764696,4.2265791,85.27,85.205,1.12965088]
["bitfinex","SOLUSD",1773080764885,11.7275915,85.269,85.219,1.12965088]
["bitfinex","SOLUSD",1773080765085,11.7275915,85.269,85.222,1.12965088]
["bitfinex","SOLUSD",1773080767183,11.7275915,85.269,85.223,41.06872557]
["bitfinex","SOLUSD",1773080767387,11.7275915,85.269,85.224,1.12965088]
["bitfinex","SOLUSD",1773080767595,4.2265791,85.26,85.224,1.12965088]
["bitfinex","SOLUSD",1773080767896,4.2265791,85.25,85.218,11.73455757]
["bitfinex","SOLUSD",1773080769008,4.2265791,85.25,85.219,1.12965088]
["bitfinex","SOLUSD",1773080770082,11.73034287,85.249,85.22,11.73433466]
["bitfinex","SOLUSD",1773080770906,11.72964973,85.255,85.221,1.12965088]
["bitfinex","SOLUSD",1773080772284,11.72896702,85.259,85.222,11.73405928]
["bitfinex","SOLUSD",1773080772481,11.72896702,85.259,85.223,1.12965088]
["bitfinex","SOLUSD",1773080774712,11.72896702,85.259,85.225,1.12965088]
["bitfinex","SOLUSD",1773080775009,4.2265791,85.25,85.225,1.12965088]
["bitfinex","SOLUSD",1773080775205,11.72896702,85.259,85.225,1.12965088]
["bitfinex","SOLUSD",1773080775594,4.2265791,85.25,85.224,11.73378391]
["bitfinex","SOLUSD",1773080776115,4.2265791,85.25,85.224,12.86343479]
["bitfinex","SOLUSD",1773080776301,4.2265791,85.24,85.212,1.12965088]
["bitfinex","SOLUSD",1773080776604,11.73171904,85.239,85.206,1.12965088]
["bitfinex","SOLUSD",1773080776805,11.73171904,85.239,85.203,11.73667593]
["bitfinex","SOLUSD",1773080776992,11.73171904,85.239,85.203,12.86632681]
["bitfinex","SOLUSD",1773080777192,11.73171904,85.239,85.204,1.12965088]
["bitfinex","SOLUSD",1773080777610,46.89323925,85.301,85.204,1.12965088]
["bitfinex","SOLUSD",1773080777812,4.2265791,85.25,85.204,1.12965088]
["bitfinex","SOLUSD",1773080778598,11.73034287,85.249,85.206,1.12965088]
["bitfinex","SOLUSD",1773080779405,4.2265791,85.24,85.206,1.12965088]
["bitfinex","SOLUSD",1773080779713,11.73034287,85.249,85.206,1.12965088]
["bitfinex","SOLUSD",1773080781100,11.73034287,85.249,85.208,1.12965088]
["bitfinex","SOLUSD",1773080781610,11.73034287,85.249,85.207,41.07643737]
["bitfinex","SOLUSD",1773080781815,4.2265791,85.24,85.207,11.73612496]
["bitfinex","SOLUSD",1773080782517,4.2265791,85.24,85.207,12.86577584]
["bitfinex","SOLUSD",1773080782716,4.2265791,85.24,85.208,1.12965088]
["bitfinex","SOLUSD",1773080783300,11.73171904,85.239,85.21,1.12965088]
["bitfinex","SOLUSD",1773080786715,41.06101666,85.239,85.18,1.12965088]
["bitfinex","SOLUSD",1773080787823,4.2265791,85.23,85.18,1.12965088]
["bitfinex","SOLUSD",1773080788317,41.06101666,85.239,85.18,1.12965088]
["bitfinex","SOLUSD",1773080788822,41.06101666,85.239,85.17,11.69749409]
["bitfinex","SOLUSD",1773080788823,41.06583439,85.229,85.182,1.12965088]
["bitfinex","SOLUSD",1773080789608,4.2265791,85.25,85.19,1.12965088]
["bitfinex","SOLUSD",1773080789816,4.2265791,85.24,85.191,1.12965088]
["bitfinex","SOLUSD",1773080790023,4.2265791,85.24,85.192,1.12965088]
["bitfinex","SOLUSD",1773080790525,0.28432314,85.262,85.192,1.12965088]
["bitfinex","SOLUSD",1773080790526,4.2265791,85.25,85.192,1.12965088]
["bitfinex","SOLUSD",1773080790826,41.05620006,85.249,85.194,1.12965088]
["bitfinex","SOLUSD",1773080791527,0.28432314,85.248,85.194,1.12965088]
["bitfinex","SOLUSD",1773080792824,0.28432314,85.246,85.196,1.12965088]
["bitfinex","SOLUSD",1773080794629,4.2265791,85.23,85.196,1.12965088]
["bitfinex","SOLUSD",1773080794928,41.06583439,85.229,85.196,1.12965088]
["bitfinex","SOLUSD",1773080795926,11.73309554,85.229,85.197,12.86715337]
["bitfinex","SOLUSD",1773080796108,0.28432314,85.246,85.197,12.86715337]
["bitfinex","SOLUSD",1773080796109,0.28432314,85.246,85.198,1.12965088]
["bitfinex","SOLUSD",1773080796309,4.2265791,85.26,85.2,1.12965088]
["bitfinex","SOLUSD",1773080796505,4.2265791,85.26,85.201,1.41397402]
["bitfinex","SOLUSD",1773080796710,4.2265791,85.26,85.202,1.12965088]
["bitfinex","SOLUSD",1773080797124,4.2265791,85.26,85.201,0.14216157]
["bitfinex","SOLUSD",1773080797125,11.72896702,85.259,85.203,41.07836577]
["bitfinex","SOLUSD",1773080797431,11.72896702,85.259,85.204,1.12965088]
["bitfinex","SOLUSD",1773080797631,41.05138459,85.259,85.204,1.12965088]
["bitfinex","SOLUSD",1773080800415,41.05138459,85.259,85.206,1.12965088]
["bitfinex","SOLUSD",1773080801733,41.05138459,85.259,85.208,1.12965088]
["bitfinex","SOLUSD",1773080802229,4.2265791,85.23,85.203,11.73664047]
["bitfinex","SOLUSD",1773080802931,4.2265791,85.24,85.203,12.86629135]
["bitfinex","SOLUSD",1773080803136,4.2265791,85.24,85.204,1.12965088]
["bitfinex","SOLUSD",1773080804725,41.06101666,85.239,85.205,11.73640044]
["bitfinex","SOLUSD",1773080805239,41.06101666,85.239,85.206,1.12965088]
["bitfinex","SOLUSD",1773080807627,41.06101666,85.239,85.208,1.12965088]
["bitfinex","SOLUSD",1773080808434,11.73171904,85.239,85.208,1.12965088]
["bitfinex","SOLUSD",1773080809339,11.72924217,85.257,85.208,1.12965088]
["bitfinex","SOLUSD",1773080809543,11.7275915,85.269,85.21,1.12965088]
["bitfinex","SOLUSD",1773080809740,11.7275915,85.269,85.212,1.12965088]
["bitfinex","SOLUSD",1773080809929,41.04657026,85.269,85.212,1.12965088]
["bitfinex","SOLUSD",1773080811039,0.28432314,85.268,85.212,1.12965088]
["bitfinex","SOLUSD",1773080811945,0.28432314,85.266,85.214,1.12965088]
["bitfinex","SOLUSD",1773080812736,41.04753303,85.267,85.214,1.12965088]
["bitfinex","SOLUSD",1773080814031,41.04753303,85.267,85.216,1.12965088]
["bitfinex","SOLUSD",1773080815234,11.72786658,85.267,85.216,1.12965088]
["bitfinex","SOLUSD",1773080816739,0.28432314,85.276,85.218,1.12965088]
["bitfinex","SOLUSD",1773080816951,29.31642208,85.277,85.22,1.12965088]
["bitfinex","SOLUSD",1773080817157,29.31642208,85.277,85.22,1.41397402]
["bitfinex","SOLUSD",1773080817358,29.31642208,85.277,85.222,1.12965088]
["bitfinex","SOLUSD",1773080819454,29.31642208,85.277,85.224,1.12965088]
["bitfinex","SOLUSD",1773080820959,4.2265791,85.27,85.224,1.12965088]
["bitfinex","SOLUSD",1773080821465,41.04657026,85.269,85.226,1.12965088]
["bitfinex","SOLUSD",1773080821668,11.7275915,85.269,85.226,1.12965088]
["bitfinex","SOLUSD",1773080822041,11.72484142,85.289,85.229,4.82477569]
["bitfinex","SOLUSD",1773080822348,11.72484142,85.289,85.23,1.12965088]
["bitfinex","SOLUSD",1773080822661,41.03694497,85.289,85.23,1.12965088]
["bitfinex","SOLUSD",1773080824451,29.31210355,85.289,85.234,3.69383402]
["bitfinex","SOLUSD",1773080824664,29.31210355,85.289,85.235,1.12965088]
["bitfinex","SOLUSD",1773080826762,41.03694497,85.289,85.236,11.73213196]
["bitfinex","SOLUSD",1773080827068,41.03694497,85.289,85.237,1.12965088]
["bitfinex","SOLUSD",1773080827266,4.22761039,85.28,85.231,1.12965088]
["bitfinex","SOLUSD",1773080827454,4.22761039,85.26,85.195,1.12965088]
["bitfinex","SOLUSD",1773080827649,4.22761039,85.26,85.199,4.82477569]
["bitfinex","SOLUSD",1773080827868,4.22761039,85.26,85.202,1.12965088]
["bitfinex","SOLUSD",1773080828366,0.28432314,85.269,85.202,1.12965088]
["bitfinex","SOLUSD",1773080828747,41.04175705,85.279,85.211,1.41397402]
["bitfinex","SOLUSD",1773080828948,0.28432314,85.278,85.212,1.12965088]
["bitfinex","SOLUSD",1773080829773,4.22761039,85.27,85.212,1.12965088]
["bitfinex","SOLUSD",1773080834674,41.04657026,85.269,85.213,41.07354511]
["bitfinex","SOLUSD",1773080834866,41.04657026,85.269,85.214,1.12965088]
["bitfinex","SOLUSD",1773080835059,4.22761039,85.24,85.195,12.86731985]
["bitfinex","SOLUSD",1773080835367,4.22761039,85.24,85.196,1.12965088]
["bitfinex","SOLUSD",1773080835668,0.28432314,85.249,85.196,1.12965088]
["bitfinex","SOLUSD",1773080835873,4.22761039,85.25,85.196,1.12965088]
["bitfinex","SOLUSD",1773080836665,41.05138459,85.259,85.202,1.12965088]
["bitfinex","SOLUSD",1773080837160,11.72896702,85.259,85.21,1.12965088]
["bitfinex","SOLUSD",1773080837563,41.05138459,85.259,85.21,1.12965088]
["bitfinex","SOLUSD",1773080838161,11.72896702,85.259,85.21,1.12965088]
["bitfinex","SOLUSD",1773080839562,12.01191464,85.269,85.212,1.12965088]
["bitfinex","SOLUSD",1773080839760,4.22761039,85.26,85.212,1.12965088]
["bitfinex","SOLUSD",1773080840570,41.3308934,85.269,85.212,1.12965088]
["bitfinex","SOLUSD",1773080840571,4.22761039,85.25,85.212,1.12965088]
["bitfinex","SOLUSD",1773080841671,99.96885092,85.269,85.212,1.12965088]
["bitfinex","SOLUSD",1773080841672,4.22761039,85.24,85.212,1.12965088]
["bitfinex","SOLUSD",1773080842372,4.22761039,85.24,85.205,11.73627518]
["bitfinex","SOLUSD",1773080842764,4.22761039,85.24,85.205,12.86592606]
["bitfinex","SOLUSD",1773080842975,4.22761039,85.24,85.206,1.12965088]
["bitfinex","SOLUSD",1773080844692,11.72896702,85.259,85.208,1.12965088]
["bitfinex","SOLUSD",1773080845475,11.72896702,85.259,85.21,1.41397402]
["bitfinex","SOLUSD",1773080845699,11.72896702,85.259,85.211,0.28432314]
["bitfinex","SOLUSD",1773080845896,11.72896702,85.259,85.212,1.12965088]
["bitfinex","SOLUSD",1773080846695,11.72800412,85.266,85.213,41.07354511]
["bitfinex","SOLUSD",1773080846896,11.72800412,85.266,85.214,1.12965088]
["bitfinex","SOLUSD",1773080847401,41.04801444,85.266,85.214,1.12965088]
["bitfinex","SOLUSD",1773080849591,41.04801444,85.266,85.216,1.12965088]
["bitfinex","SOLUSD",1773080852386,4.22761039,85.26,85.218,1.12965088]
["bitfinex","SOLUSD",1773080852988,4.22761039,85.25,85.218,1.12965088]
["bitfinex","SOLUSD",1773080853997,4.22761039,85.26,85.219,11.73447235]
["bitfinex","SOLUSD",1773080854196,4.22761039,85.25,85.215,11.734943]
["bitfinex","SOLUSD",1773080854401,4.22761039,85.25,85.211,1.12965088]
["bitfinex","SOLUSD",1773080854402,4.22761039,85.24,85.177,1.12965088]
["bitfinex","SOLUSD",1773080854592,0.28432314,85.239,85.178,1.12965088]
["bitfinex","SOLUSD",1773080854792,0.28432314,85.239,85.184,1.12965088]
["bitfinex","SOLUSD",1773080856001,41.06101666,85.239,85.186,1.12965088]
["bitfinex","SOLUSD",1773080860396,0.28432314,85.249,85.188,1.12965088]
["bitfinex","SOLUSD",1773080861120,4.22761039,85.24,85.188,1.12965088]
["bitfinex","SOLUSD",1773080861334,0.28432314,85.249,85.188,1.12965088]
["bitfinex","SOLUSD",1773080861614,11.73006768,85.251,85.19,1.12965088]
["bitfinex","SOLUSD",1773080861811,11.73006768,85.251,85.191,1.41397402]
["bitfinex","SOLUSD",1773080862013,11.73006768,85.251,85.192,1.12965088]
["bitfinex","SOLUSD",1773080862399,4.22761039,85.25,85.194,1.12965088]
["bitfinex","SOLUSD",1773080862896,4.22761039,85.24,85.194,1.12965088]
["bitfinex","SOLUSD",1773080864519,41.06101666,85.239,85.195,12.86742891]
["bitfinex","SOLUSD",1773080864705,41.06101666,85.239,85.196,1.12965088]
["bitfinex","SOLUSD",1773080867829,41.06101666,85.239,85.198,1.12965088]
["bitfinex","SOLUSD",1773080869702,11.7310898,85.244,85.198,1.12965088]
["bitfinex","SOLUSD",1773080869899,12.01329016,85.259,85.2,1.12965088]
["bitfinex","SOLUSD",1773080870299,4.22761039,85.25,85.2,1.12965088]
["bitfinex","SOLUSD",1773080872334,41.05620006,85.249,85.202,1.12965088]
["bitfinex","SOLUSD",1773080876806,0.28432314,85.257,85.204,1.12965088]
["bitfinex","SOLUSD",1773080877408,4.22761039,85.25,85.204,1.12965088]
["bitfinex","SOLUSD",1773080878906,41.05620006,85.249,85.206,1.12965088]
["bitfinex","SOLUSD",1773080881114,11.72937975,85.256,85.208,1.12965088]
["bitfinex","SOLUSD",1773080881308,41.05282912,85.256,85.208,1.12965088]
["bitfinex","SOLUSD",1773080881705,4.22980821,85.25,85.208,1.12965088]
["bitfinex","SOLUSD",1773080881906,4.22980821,85.24,85.202,1.12965088]
["bitfinex","SOLUSD",1773080882228,41.05282912,85.256,85.181,1.12965088]
["bitfinex","SOLUSD",1773080882229,4.22980821,85.23,85.181,1.12965088]
["bitfinex","SOLUSD",1773080882528,3.69383402,85.253,85.182,1.12965088]
["bitfinex","SOLUSD",1773080882725,4.22980821,85.25,85.19,1.12965088]
["bitfinex","SOLUSD",1773080883313,41.3405232,85.249,85.191,41.08415207]
["bitfinex","SOLUSD",1773080883519,4.22980821,85.24,85.192,1.12965088]
["bitfinex","SOLUSD",1773080884237,41.3405232,85.249,85.192,1.12965088]
["bitfinex","SOLUSD",1773080884539,41.3405232,85.249,85.194,1.12965088]
["bitfinex","SOLUSD",1773080885232,41.05620006,85.249,85.194,1.12965088]
["bitfinex","SOLUSD",1773080886043,11.73034287,85.249,85.2,1.12965088]
["bitfinex","SOLUSD",1773080886560,41.05168043,85.259,85.202,1.12965088]
["bitfinex","SOLUSD",1773080888517,4.22980821,85.26,85.204,1.12965088]
["bitfinex","SOLUSD",1773080888719,4.22980821,85.27,85.207,4.82477569]
["bitfinex","SOLUSD",1773080888926,4.22980821,85.27,85.21,1.12965088]
["bitfinex","SOLUSD",1773080889134,41.04560752,85.271,85.21,1.12965088]
["bitfinex","SOLUSD",1773080889331,4.22980821,85.26,85.21,1.12965088]
["bitfinex","SOLUSD",1773080890537,4.22980821,85.26,85.203,41.07836577]
["bitfinex","SOLUSD",1773080890538,41.05620006,85.249,85.212,1.12965088]
["bitfinex","SOLUSD",1773080893023,0.28432314,85.27,85.214,1.12965088]
["bitfinex","SOLUSD",1773080893225,4.22980821,85.26,85.214,1.12965088]
["bitfinex","SOLUSD",1773080895645,4.22980821,85.26,85.193,0.28432314]
["bitfinex","SOLUSD",1773080895646,11.72896702,85.259,85.216,1.12965088]
["bitfinex","SOLUSD",1773080897350,11.7275915,85.269,85.216,1.12965088]
["bitfinex","SOLUSD",1773080897947,4.22980821,85.27,85.218,1.12965088]
["bitfinex","SOLUSD",1773080900842,41.04657026,85.269,85.22,1.12965088]
["bitfinex","SOLUSD",1773080903734,41.04657026,85.269,85.222,1.12965088]
["bitfinex","SOLUSD",1773080906841,41.04657026,85.269,85.224,1.12965088]
["bitfinex","SOLUSD",1773080909361,41.04657026,85.269,85.226,1.12965088]
["bitfinex","SOLUSD",1773080912765,41.04657026,85.269,85.228,1.12965088]
["bitfinex","SOLUSD",1773080915150,41.04657026,85.269,85.23,1.12965088]
["bitfinex","SOLUSD",1773080918266,41.04657026,85.269,85.232,1.12965088]
["bitfinex","SOLUSD",1773080921870,41.04657026,85.269,85.234,1.12965088]
["bitfinex","SOLUSD",1773080923796,11.7275915,85.269,85.234,1.12965088]
["bitfinex","SOLUSD",1773080923981,11.7275915,85.269,85.236,1.12965088]
["bitfinex","SOLUSD",1773080925685,29.3160355,85.278,85.238,1.12965088]
["bitfinex","SOLUSD",1773080927600,29.3160355,85.278,85.24,1.12965088]
["bitfinex","SOLUSD",1773080928097,58.61911801,85.297,85.24,1.12965088]
["bitfinex","SOLUSD",1773080928098,4.22980821,85.31,85.241,1.12965088]
["bitfinex","SOLUSD",1773080928285,11.72209262,85.309,85.255,1.12965088]
["bitfinex","SOLUSD",1773080928490,11.72209262,85.309,85.26,1.12965088]
["bitfinex","SOLUSD",1773080929887,41.30203106,85.329,85.262,1.12965088]
["bitfinex","SOLUSD",1773080930088,41.01770792,85.329,85.262,1.12965088]
["bitfinex","SOLUSD",1773080930291,0.14216157,85.328,85.262,1.12965088]
["bitfinex","SOLUSD",1773080930897,0.28432314,85.328,85.262,1.12965088]
["bitfinex","SOLUSD",1773080931197,4.22980821,85.31,85.262,1.12965088]
["bitfinex","SOLUSD",1773080933003,4.22980821,85.29,85.264,1.12965088]
["bitfinex","SOLUSD",1773080934703,41.02732418,85.309,85.25,29.32538496]
["bitfinex","SOLUSD",1773080934704,4.22980821,85.3,85.265,12.85779255]
["bitfinex","SOLUSD",1773080934896,4.22980821,85.3,85.266,1.12965088]
["bitfinex","SOLUSD",1773080937002,41.03213401,85.299,85.266,1.12965088]
["bitfinex","SOLUSD",1773080941499,4.22980821,85.31,85.268,1.12965088]
["bitfinex","SOLUSD",1773080941697,29.30218081,85.318,85.268,1.12965088]
["bitfinex","SOLUSD",1773080941911,29.30218081,85.318,85.27,1.12965088]
["bitfinex","SOLUSD",1773080942110,11.72071871,85.319,85.27,1.12965088]
["bitfinex","SOLUSD",1773080942491,41.02251549,85.319,85.27,1.12965088]
["bitfinex","SOLUSD",1773080943892,4.22267339,85.3,85.272,1.12965088]
["bitfinex","SOLUSD",1773080944296,4.22267339,85.31,85.272,1.12965088]
["bitfinex","SOLUSD",1773080948591,0.60420001,85.289,85.237,11.73199432]
["bitfinex","SOLUSD",1773080948794,0.60420001,85.289,85.243,29.32763735]
["bitfinex","SOLUSD",1773080949018,0.60419207,85.279,85.243,29.32763735]
["bitfinex","SOLUSD",1773080949205,0.60419207,85.269,85.237,11.73199432]
["bitfinex","SOLUSD",1773080949511,4.22267339,85.26,85.237,11.73199432]
["bitfinex","SOLUSD",1773080949721,0.60419207,85.264,85.237,11.73199432]
["bitfinex","SOLUSD",1773080950098,0.604187,85.289,85.238,4.82477569]
["bitfinex","SOLUSD",1773080950299,4.22267339,85.29,85.239,0.28432314]
["bitfinex","SOLUSD",1773080950823,11.72484142,85.289,85.242,0.79927631]
["bitfinex","SOLUSD",1773080952497,0.60414869,85.288,85.242,0.79927631]
["bitfinex","SOLUSD",1773080953599,11.72511637,85.287,85.244,0.79927631]
["bitfinex","SOLUSD",1773080955224,12.3291925,85.287,85.244,0.79927631]
["bitfinex","SOLUSD",1773080955524,0.60407613,85.286,85.244,0.79927631]
["bitfinex","SOLUSD",1773080955901,11.72539133,85.285,85.245,41.05812656]
["bitfinex","SOLUSD",1773080956102,12.3294371,85.285,85.246,0.79927631]
["bitfinex","SOLUSD",1773080957519,4.22267339,85.29,85.246,0.79927631]
["bitfinex","SOLUSD",1773080957710,11.72484142,85.289,85.246,0.79927631]
["bitfinex","SOLUSD",1773080958719,11.72484142,85.289,85.248,0.79927631]
["bitfinex","SOLUSD",1773080958917,11.72431561,85.293,85.248,0.79927631]
["bitfinex","SOLUSD",1773080960615,11.72431561,85.293,85.25,0.79927631]
["bitfinex","SOLUSD",1773080961115,0.6039288,85.292,85.25,0.79927631]
["bitfinex","SOLUSD",1773080961521,0.6039288,85.289,85.25,0.79927631]
["bitfinex","SOLUSD",1773080963933,4.22267339,85.29,85.252,0.79927631]
["bitfinex","SOLUSD",1773080964427,11.72484142,85.289,85.252,0.79927631]
["bitfinex","SOLUSD",1773080964840,0.60384669,85.298,85.252,0.79927631]
["bitfinex","SOLUSD",1773080966940,0.60380883,85.296,85.254,0.79927631]
["bitfinex","SOLUSD",1773080968433,4.22267339,85.3,85.254,0.79927631]
["bitfinex","SOLUSD",1773080968732,0.60375527,85.297,85.254,0.79927631]
["bitfinex","SOLUSD",1773080968928,0.60375527,85.292,85.256,0.79927631]
["bitfinex","SOLUSD",1773080971022,0.60372935,85.291,85.258,0.79927631]
["bitfinex","SOLUSD",1773080972834,11.72470395,85.29,85.26,0.79927631]
["bitfinex","SOLUSD",1773080973137,0.60368948,85.289,85.26,0.79927631]
["bitfinex","SOLUSD",1773080975233,0.60368948,85.289,85.262,0.83991996]
["bitfinex","SOLUSD",1773080975441,11.72497889,85.288,85.262,0.83991996]
["bitfinex","SOLUSD",1773080975940,12.32857805,85.288,85.262,0.83991996]
["bitfinex","SOLUSD",1773080978842,12.32857805,85.288,85.264,0.83991996]
["bitfinex","SOLUSD",1773080980340,0.60353553,85.318,85.266,0.83991996]
["bitfinex","SOLUSD",1773080981338,0.60353553,85.318,85.253,0.28432314]
["bitfinex","SOLUSD",1773080981339,0.60350972,85.317,85.268,0.83991996]
["bitfinex","SOLUSD",1773080984841,0.88773714,85.315,85.27,0.83991996]
["bitfinex","SOLUSD",1773080985051,0.603414,85.299,85.27,0.83991996]
["bitfinex","SOLUSD",1773080986242,0.60340016,85.289,85.252,0.83991996]
["bitfinex","SOLUSD",1773080986445,0.60340016,85.279,85.252,0.83991996]
["bitfinex","SOLUSD",1773080987737,0.1,85.38,85.258,0.83991996]
["bitfinex","SOLUSD",1773080988051,11.71248199,85.379,85.299,0.83991996]
["bitfinex","SOLUSD",1773080988350,0.1,85.38,85.335,0.83991996]
["bitfinex","SOLUSD",1773080988534,0.1,85.38,85.32,4.82477569]
["bitfinex","SOLUSD",1773080988535,0.1,85.38,85.339,0.83991996]
["bitfinex","SOLUSD",1773080988736,0.1,85.38,85.34,0.83991996]
["bitfinex","SOLUSD",1773080988937,0.1,85.38,85.341,0.98208153]
["bitfinex","SOLUSD",1773080989242,11.710328,85.395,85.342,0.83991996]
["bitfinex","SOLUSD",1773080989541,4.22267339,85.39,85.342,0.83991996]
["bitfinex","SOLUSD",1773080989745,0.64841167,85.389,85.344,0.83991996]
["bitfinex","SOLUSD",1773080990142,0.64841167,85.399,85.344,0.83991996]
["bitfinex","SOLUSD",1773080990738,0.65019388,85.398,85.344,0.83991996]
["bitfinex","SOLUSD",1773080992450,0.65106229,85.396,85.346,0.78211426]
["bitfinex","SOLUSD",1773080994837,0.65361581,85.394,85.348,0.78211426]
["bitfinex","SOLUSD",1773080996735,4.22267339,85.4,85.35,0.78211426]
["bitfinex","SOLUSD",1773080996736,0.65526889,85.392,85.35,0.78211426]
["bitfinex","SOLUSD",1773080996940,0.65526889,85.389,85.349,11.7165989]
["bitfinex","SOLUSD",1773080997858,0.65609292,85.388,85.35,0.78211426]
["bitfinex","SOLUSD",1773080998036,0.65609292,85.402,85.35,0.78211426]
["bitfinex","SOLUSD",1773080999655,0.65689485,85.411,85.358,0.78211426]
["bitfinex","SOLUSD",1773080999956,0.65769268,85.418,85.368,0.78211426]
["bitfinex","SOLUSD",1773081001039,11.70516413,85.433,85.377,0.78211426]
["bitfinex","SOLUSD",1773081001250,0.65848927,85.435,85.377,0.78211426]
["bitfinex","SOLUSD",1773081001251,0.65848927,85.434,85.377,0.78211426]
["bitfinex","SOLUSD",1773081001959,0.65926527,85.448,85.393,0.78211426]
["bitfinex","SOLUSD",1773081002145,0.65926527,85.448,85.397,0.78211426]
["bitfinex","SOLUSD",1773081002347,11.70237689,85.453,85.397,0.78211426]
["bitfinex","SOLUSD",1773081002656,11.70212066,85.455,85.41,0.78211426]
["bitfinex","SOLUSD",1773081002859,11.70136224,85.461,85.41,0.78211426]
["bitfinex","SOLUSD",1773081003852,0.65926527,85.462,85.411,40.97832831]
["bitfinex","SOLUSD",1773081004051,11.26996573,85.48,85.411,40.97832831]
["bitfinex","SOLUSD",1773081004052,11.6989545,85.478,85.418,0.83736223]
["bitfinex","SOLUSD",1773081004253,0.66154292,85.48,85.428,0.83736223]
["bitfinex","SOLUSD",1773081004458,11.69945867,85.475,85.428,0.83736223]
["bitfinex","SOLUSD",1773081004653,11.69987698,85.471,85.428,0.83736223]
["bitfinex","SOLUSD",1773081004842,0.66154292,85.48,85.428,0.83736223]
["bitfinex","SOLUSD",1773081005162,11.69884084,85.479,85.428,0.83736223]
["bitfinex","SOLUSD",1773081005342,0.66228152,85.48,85.428,0.83736223]
["bitfinex","SOLUSD",1773081005542,11.96486239,85.467,85.428,0.83736223]
["bitfinex","SOLUSD",1773081005955,0.2644314,85.467,85.431,0.83736223]
["bitfinex","SOLUSD",1773081006851,0.6637281,85.509,85.44,0.83736223]
["bitfinex","SOLUSD",1773081007044,0.6637281,85.508,85.442,0.83736223]
["bitfinex","SOLUSD",1773081007466,0.6637281,85.499,85.442,0.83736223]
["bitfinex","SOLUSD",1773081007851,41.60537805,85.489,85.442,0.83736223]
["bitfinex","SOLUSD",1773081008064,0.66443829,85.479,85.434,0.83736223]
["bitfinex","SOLUSD",1773081009658,0.66515642,85.488,85.434,0.83736223]
["bitfinex","SOLUSD",1773081010256,0.66515642,85.488,85.436,0.83736223]
["bitfinex","SOLUSD",1773081010257,11.69768502,85.487,85.436,0.83736223]
["bitfinex","SOLUSD",1773081010462,12.36189666,85.499,85.444,0.83736223]
["bitfinex","SOLUSD",1773081010675,12.36189666,85.499,85.448,0.83736223]
["bitfinex","SOLUSD",1773081011064,0.66653965,85.498,85.448,0.83736223]
["bitfinex","SOLUSD",1773081013173,12.36274244,85.498,85.45,0.9795238]
["bitfinex","SOLUSD",1773081013678,0.66586549,85.497,85.45,0.9795238]
["bitfinex","SOLUSD",1773081014878,11.69467541,85.509,85.46,0.83736223]
["bitfinex","SOLUSD",1773081015372,0.66520826,85.508,85.46,0.83736223]
["bitfinex","SOLUSD",1773081016168,11.69467541,85.509,85.434,1.17049418]
["bitfinex","SOLUSD",1773081016169,0.38056382,85.469,85.434,1.17049418]
["bitfinex","SOLUSD",1773081016356,11.26996573,85.45,85.425,0.83736223]
["bitfinex","SOLUSD",1773081016557,11.26996573,85.45,85.426,11.70603797]
["bitfinex","SOLUSD",1773081016764,11.26996573,85.46,85.426,0.8756639]
["bitfinex","SOLUSD",1773081017969,11.26996573,85.46,85.402,3.69383402]
["bitfinex","SOLUSD",1773081017970,11.70151768,85.459,85.428,0.8756639]
["bitfinex","SOLUSD",1773081022283,11.26996573,85.47,85.43,0.8756639]
["bitfinex","SOLUSD",1773081023286,11.69891668,85.478,85.43,0.8756639]
["bitfinex","SOLUSD",1773081023864,0.3644314,85.508,85.43,0.8756639]
["bitfinex","SOLUSD",1773081023865,11.69782623,85.486,85.433,0.8756639]
["bitfinex","SOLUSD",1773081024069,11.26996573,85.5,85.442,0.8756639]
["bitfinex","SOLUSD",1773081024376,0.3644314,85.515,85.444,0.8756639]
["bitfinex","SOLUSD",1773081024377,11.26996573,85.48,85.444,0.8756639]
["bitfinex","SOLUSD",1773081024578,11.26996573,85.49,85.444,0.8756639]
["bitfinex","SOLUSD",1773081027276,11.26996573,85.48,85.446,0.8756639]
["bitfinex","SOLUSD",1773081027770,11.26996573,85.49,85.446,0.8756639]
["bitfinex","SOLUSD",1773081028582,11.26996573,85.48,85.446,0.8756639]
["bitfinex","SOLUSD",1773081029478,11.69877981,85.479,85.447,11.70316102]
["bitfinex","SOLUSD",1773081029796,11.69877981,85.479,85.447,12.57882492]
["bitfinex","SOLUSD",1773081030291,29.23600472,85.511,85.468,0.8756639]
["bitfinex","SOLUSD",1773081030592,11.69440188,85.511,85.468,0.8756639]
["bitfinex","SOLUSD",1773081030890,11.63439713,85.51,85.468,0.8756639]
["bitfinex","SOLUSD",1773081031292,11.26996573,85.48,85.44,0.8756639]
["bitfinex","SOLUSD",1773081031469,11.69877981,85.479,85.443,0.8756639]
["bitfinex","SOLUSD",1773081031877,40.94572935,85.479,85.443,0.8756639]
["bitfinex","SOLUSD",1773081032085,11.26996573,85.47,85.443,0.8756639]
["bitfinex","SOLUSD",1773081033597,11.26996573,85.47,85.402,4.96693726]
["bitfinex","SOLUSD",1773081033598,11.26996573,85.48,85.445,0.8756639]
["bitfinex","SOLUSD",1773081034098,40.93854538,85.494,85.436,0.8756639]
["bitfinex","SOLUSD",1773081034099,11.26996573,85.47,85.436,0.8756639]
["bitfinex","SOLUSD",1773081035677,40.9395031,85.492,85.438,0.8756639]
["bitfinex","SOLUSD",1773081035977,11.26996573,85.49,85.438,0.8756639]
["bitfinex","SOLUSD",1773081037093,40.9395031,85.492,85.438,0.8756639]
["bitfinex","SOLUSD",1773081037487,11.26996573,85.49,85.438,0.8756639]
["bitfinex","SOLUSD",1773081037994,11.26996573,85.48,85.44,0.8756639]
["bitfinex","SOLUSD",1773081038804,0.3644314,85.479,85.44,0.8756639]
["bitfinex","SOLUSD",1773081039003,11.26996573,85.47,85.44,0.8756639]
["bitfinex","SOLUSD",1773081039987,11.70014859,85.469,85.441,12.57964676]
["bitfinex","SOLUSD",1773081040194,11.70014859,85.469,85.442,0.8756639]
["bitfinex","SOLUSD",1773081040909,40.95052006,85.469,85.437,11.70446163]
["bitfinex","SOLUSD",1773081041586,40.95052006,85.469,85.437,12.58012553]
["bitfinex","SOLUSD",1773081042328,11.26996573,85.47,85.438,0.8756639]
["bitfinex","SOLUSD",1773081043203,11.70014859,85.469,85.439,11.70425683]
["bitfinex","SOLUSD",1773081043706,11.70014859,85.469,85.44,0.8756639]
["bitfinex","SOLUSD",1773081044890,11.69877981,85.479,85.44,0.8756639]
["bitfinex","SOLUSD",1773081045388,40.94093976,85.489,85.442,0.8756639]
["bitfinex","SOLUSD",1773081045806,4.20637689,85.48,85.442,0.8756639]
["bitfinex","SOLUSD",1773081045989,11.69741136,85.489,85.442,0.8756639]
["bitfinex","SOLUSD",1773081046805,33.44302932,85.51,85.442,0.8756639]
["bitfinex","SOLUSD",1773081046991,0.3644314,85.536,85.451,0.8756639]
["bitfinex","SOLUSD",1773081047197,4.20637689,85.53,85.46,0.8756639]
["bitfinex","SOLUSD",1773081047708,11.69228116,85.527,85.469,4.82477569]
["bitfinex","SOLUSD",1773081047910,0.3568694,85.557,85.498,4.82477569]
["bitfinex","SOLUSD",1773081048209,0.1,85.56,85.501,0.80156951]
["bitfinex","SOLUSD",1773081048210,0.3568694,85.549,85.501,0.80156951]
["bitfinex","SOLUSD",1773081048505,0.3568694,85.549,85.489,4.82477569]
["bitfinex","SOLUSD",1773081049015,0.3568694,85.549,85.488,0.08589265]
["bitfinex","SOLUSD",1773081049312,0.79997749,85.547,85.488,0.08589265]
["bitfinex","SOLUSD",1773081049897,0.79997749,85.547,85.474,4.82477569]
["bitfinex","SOLUSD",1773081050595,0.79997749,85.547,85.481,0.80156951]
["bitfinex","SOLUSD",1773081050793,0.79997749,85.545,85.483,0.80156951]
["bitfinex","SOLUSD",1773081051910,0.79997749,85.539,85.483,0.80156951]
["bitfinex","SOLUSD",1773081052116,0.79997749,85.529,85.483,0.80156951]
["bitfinex","SOLUSD",1773081053012,0.79997749,85.527,85.485,0.80156951]
["bitfinex","SOLUSD",1773081053598,0.79997749,85.519,85.485,0.80156951]
["bitfinex","SOLUSD",1773081053807,0.79997749,85.518,85.477,0.80156951]
["bitfinex","SOLUSD",1773081054112,0.79997749,85.518,85.434,13.71533972]
["bitfinex","SOLUSD",1773081054113,0.79997749,85.499,85.464,0.80156951]
["bitfinex","SOLUSD",1773081055010,11.69618002,85.498,85.466,0.80156951]
["bitfinex","SOLUSD",1773081056616,11.69559233,85.503,85.466,0.80156951]
["bitfinex","SOLUSD",1773081056997,11.69481218,85.508,85.468,0.80156951]
["bitfinex","SOLUSD",1773081057309,0.79997749,85.507,85.468,0.80156951]
["bitfinex","SOLUSD",1773081057510,11.69420169,85.513,85.468,0.80156951]
["bitfinex","SOLUSD",1773081058315,0.79997749,85.512,85.468,0.80156951]
["bitfinex","SOLUSD",1773081058506,11.69420169,85.513,85.468,0.80156951]
["bitfinex","SOLUSD",1773081058507,11.69362865,85.517,85.468,0.80156951]
["bitfinex","SOLUSD",1773081059201,11.69362865,85.517,85.47,0.80156951]
["bitfinex","SOLUSD",1773081059202,0.79997749,85.517,85.47,0.80156951]
["bitfinex","SOLUSD",1773081060320,11.25547143,85.51,85.47,0.80156951]
["bitfinex","SOLUSD",1773081060617,0.79997749,85.509,85.47,0.80156951]
["bitfinex","SOLUSD",1773081060997,0.79997749,85.527,85.47,0.80156951]
["bitfinex","SOLUSD",1773081061404,12.49232835,85.526,85.472,0.80156951]
["bitfinex","SOLUSD",1773081061610,0.79997749,85.525,85.472,0.80156951]
["bitfinex","SOLUSD",1773081062215,0.79997749,85.519,85.472,0.80156951]
["bitfinex","SOLUSD",1773081063002,0.79997749,85.499,85.463,12.50253952]
["bitfinex","SOLUSD",1773081063203,0.84852912,85.489,85.455,0.80156951]
["bitfinex","SOLUSD",1773081063402,0.84852912,85.487,85.459,11.70144442]
["bitfinex","SOLUSD",1773081064525,0.84852912,85.485,85.459,11.70144442]
["bitfinex","SOLUSD",1773081065228,0.84852912,85.479,85.437,0.85466837]
["bitfinex","SOLUSD",1773081065428,0.84852912,85.469,85.438,11.70439382]
["bitfinex","SOLUSD",1773081065613,0.84852912,85.479,85.439,0.85466837]
["bitfinex","SOLUSD",1773081066423,0.84852912,85.477,85.441,0.85466837]
["bitfinex","SOLUSD",1773081068820,0.84852912,85.477,85.443,0.85466837]
["bitfinex","SOLUSD",1773081069334,0.84852912,85.529,85.459,0.85466837]
["bitfinex","SOLUSD",1773081069511,0.84852912,85.529,85.461,0.85466837]
["bitfinex","SOLUSD",1773081070228,0.84852912,85.527,85.461,0.85466837]
["bitfinex","SOLUSD",1773081070434,0.99069069,85.526,85.461,0.85466837]
["bitfinex","SOLUSD",1773081070630,0.99069069,85.526,85.465,8.51860971]
["bitfinex","SOLUSD",1773081070631,0.84852912,85.526,85.465,8.51860971]
["bitfinex","SOLUSD",1773081070932,0.84852912,85.524,85.474,0.85466837]
["bitfinex","SOLUSD",1773081075237,0.84852912,85.522,85.476,0.85466837]
["bitfinex","SOLUSD",1773081077728,0.84852912,85.522,85.478,0.85466837]
["bitfinex","SOLUSD",1773081078425,0.84852912,85.52,85.478,0.85466837]
["bitfinex","SOLUSD",1773081079742,12.54183703,85.519,85.48,0.85466837]
["bitfinex","SOLUSD",1773081080321,0.84852912,85.518,85.48,0.85466837]
["bitfinex","SOLUSD",1773081081440,0.84852912,85.518,85.479,40.94572935]
["bitfinex","SOLUSD",1773081082040,0.84852912,85.516,85.471,0.85466837]
["bitfinex","SOLUSD",1773081083140,11.26532179,85.51,85.45,0.85466837]
["bitfinex","SOLUSD",1773081083328,0.84852912,85.499,85.45,0.85466837]
["bitfinex","SOLUSD",1773081085327,0.84852912,85.497,85.452,0.85466837]
["bitfinex","SOLUSD",1773081085922,0.84852912,85.489,85.452,0.85466837]
["bitfinex","SOLUSD",1773081086224,40.93663008,85.498,85.452,0.85466837]
["bitfinex","SOLUSD",1773081086225,11.69618002,85.498,85.452,0.85466837]
["bitfinex","SOLUSD",1773081086423,0.84852912,85.521,85.456,0.85466837]
["bitfinex","SOLUSD",1773081087036,0.84852912,85.535,85.461,8.51860971]
["bitfinex","SOLUSD",1773081087240,0.84852912,85.535,85.472,4.82477569]
["bitfinex","SOLUSD",1773081087443,0.84852912,85.533,85.477,0.85466837]
["bitfinex","SOLUSD",1773081087651,0.84852912,85.529,85.477,0.85466837]
["bitfinex","SOLUSD",1773081090251,0.84852912,85.527,85.479,0.85466837]
["bitfinex","SOLUSD",1773081092429,0.84852912,85.525,85.481,0.85466837]
["bitfinex","SOLUSD",1773081092943,0.84852912,85.509,85.48,11.69864295]
["bitfinex","SOLUSD",1773081095536,0.84852912,85.509,85.475,0.82713216]
["bitfinex","SOLUSD",1773081096155,0.87534263,85.507,85.475,0.82713216]
["bitfinex","SOLUSD",1773081096659,0.87534263,85.489,85.454,0.82713216]
["bitfinex","SOLUSD",1773081096839,0.87534263,85.489,85.455,0.82713216]
["bitfinex","SOLUSD",1773081097657,0.87534263,85.487,85.457,0.82713216]
["bitfinex","SOLUSD",1773081097957,11.69754819,85.488,85.45,0.82713216]
["bitfinex","SOLUSD",1773081097958,0.87534263,85.479,85.45,0.82713216]
["bitfinex","SOLUSD",1773081098452,0.87534263,85.479,85.443,0.82713216]
["bitfinex","SOLUSD",1773081099772,0.87534263,85.479,85.445,0.82713216]
["bitfinex","SOLUSD",1773081099963,12.57416658,85.479,85.445,0.82713216]
["bitfinex","SOLUSD",1773081100960,0.87534263,85.478,85.445,0.82713216]
["bitfinex","SOLUSD",1773081102271,0.87534263,85.478,85.447,0.82713216]
["bitfinex","SOLUSD",1773081102455,0.87534263,85.476,85.446,11.70329798]
["bitfinex","SOLUSD",1773081104260,0.87534263,85.474,85.446,0.82713216]
["bitfinex","SOLUSD",1773081104980,0.87534263,85.474,85.419,0.82481518]
["bitfinex","SOLUSD",1773081105150,0.82316554,85.469,85.419,0.82481518]
["bitfinex","SOLUSD",1773081105488,0.82316554,85.449,85.412,0.82481518]
["bitfinex","SOLUSD",1773081106278,0.82316554,85.447,85.413,11.70781965]
["bitfinex","SOLUSD",1773081106981,11.26532179,85.44,85.409,11.70833861]
["bitfinex","SOLUSD",1773081107282,11.26532179,85.44,85.329,52.64]
["bitfinex","SOLUSD",1773081107283,0.82316554,85.429,85.404,0.82481518]
["bitfinex","SOLUSD",1773081108113,0.82316554,85.453,85.405,0.82481518]
["bitfinex","SOLUSD",1773081108477,0.82316554,85.451,85.407,0.82481518]
["bitfinex","SOLUSD",1773081109800,0.82316554,85.449,85.409,0.82481518]
["bitfinex","SOLUSD",1773081111588,0.82316554,85.461,85.409,0.82481518]
["bitfinex","SOLUSD",1773081111896,0.82316554,85.459,85.411,0.82481518]
["bitfinex","SOLUSD",1773081113314,0.82316554,85.449,85.411,0.82481518]
["bitfinex","SOLUSD",1773081113983,0.82316554,85.447,85.412,11.70795672]
["bitfinex","SOLUSD",1773081114183,0.82316554,85.447,85.412,12.5327719]
["bitfinex","SOLUSD",1773081115005,0.82316554,85.445,85.412,12.5327719]
["bitfinex","SOLUSD",1773081116400,0.82316554,85.439,85.408,11.70847343]
["bitfinex","SOLUSD",1773081117092,0.82316554,85.437,85.408,11.70847343]
["bitfinex","SOLUSD",1773081118081,12.08848733,85.45,85.409,0.82481518]
["bitfinex","SOLUSD",1773081118398,0.82316554,85.449,85.409,0.82481518]
["bitfinex","SOLUSD",1773081119079,0.82316554,85.448,85.411,0.82481518]
["bitfinex","SOLUSD",1773081119991,11.26532179,85.44,85.411,0.82481518]
["bitfinex","SOLUSD",1773081120296,0.82316554,85.439,85.406,11.70876377]
["bitfinex","SOLUSD",1773081120509,0.82316554,85.439,85.407,0.82481518]
["bitfinex","SOLUSD",1773081121595,58.50602306,85.462,85.408,11.70850505]
["bitfinex","SOLUSD",1773081121596,0.82316554,85.437,85.408,11.70850505]
["bitfinex","SOLUSD",1773081121802,11.70439382,85.438,85.37,82.40918947]
["bitfinex","SOLUSD",1773081121803,0.82316554,85.429,85.38,0.82481518]
["bitfinex","SOLUSD",1773081122876,0.82316554,85.419,85.38,0.82481518]
["bitfinex","SOLUSD",1773081123099,0.82316554,85.389,85.37,70.96917181]
["bitfinex","SOLUSD",1773081123297,0.82316554,85.389,85.371,11.71357955]
["bitfinex","SOLUSD",1773081123508,0.83688176,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1773081123708,0.83688176,85.397,85.371,11.71357955]
["bitfinex","SOLUSD",1773081123891,0.83688176,85.389,85.37,70.96917181]
["bitfinex","SOLUSD",1773081125310,0.83688176,85.397,85.371,11.71357955]
["bitfinex","SOLUSD",1773081125491,0.83688176,85.397,85.37,70.96917181]
["bitfinex","SOLUSD",1773081125686,11.71015035,85.396,85.37,70.96917181]
["bitfinex","SOLUSD",1773081125886,0.83688176,85.389,85.37,70.96917181]
["bitfinex","SOLUSD",1773081126612,11.71015035,85.396,85.371,11.71357955]
["bitfinex","SOLUSD",1773081126798,12.54703211,85.396,85.371,12.54987927]
["bitfinex","SOLUSD",1773081126999,0.83688176,85.396,85.371,12.54987927]
["bitfinex","SOLUSD",1773081127805,11.71028748,85.395,85.371,12.54987927]
["bitfinex","SOLUSD",1773081128200,11.29129289,85.4,85.372,0.83629972]
["bitfinex","SOLUSD",1773081128396,11.70891108,85.406,85.372,0.83629972]
["bitfinex","SOLUSD",1773081128699,0.83688176,85.405,85.372,0.83629972]
["bitfinex","SOLUSD",1773081129112,0.83688176,85.399,85.372,0.83629972]
["bitfinex","SOLUSD",1773081129511,0.83688176,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1773081131112,0.83688176,85.397,85.371,11.71357955]
["bitfinex","SOLUSD",1773081131309,0.83688176,85.397,85.371,12.54987927]
["bitfinex","SOLUSD",1773081132007,0.83688176,85.397,85.371,11.71357955]
["bitfinex","SOLUSD",1773081132215,0.83688176,85.397,85.372,0.83629972]
["bitfinex","SOLUSD",1773081132600,0.83688176,85.396,85.37,70.96917181]
["bitfinex","SOLUSD",1773081132814,0.83688176,85.388,85.36,0.2]
["bitfinex","SOLUSD",1773081133007,12.54840355,85.386,85.36,0.2]
["bitfinex","SOLUSD",1773081133605,12.54840355,85.386,85.36,1.03629972]
["bitfinex","SOLUSD",1773081135808,12.54840355,85.386,85.361,11.71495179]
["bitfinex","SOLUSD",1773081136013,12.54840355,85.386,85.362,0.83629972]
["bitfinex","SOLUSD",1773081137026,0.83688176,85.398,85.362,0.83629972]
["bitfinex","SOLUSD",1773081137434,0.83688176,85.396,85.362,0.83629972]
["bitfinex","SOLUSD",1773081137609,0.83688176,85.393,85.362,0.83629972]
["bitfinex","SOLUSD",1773081138012,0.83688176,85.388,85.36,0.2]
["bitfinex","SOLUSD",1773081138513,0.83688176,85.388,85.36,1.03629972]
["bitfinex","SOLUSD",1773081139428,11.71138463,85.387,85.36,1.03629972]
["bitfinex","SOLUSD",1773081139730,11.71138463,85.387,85.361,0.83629972]
["bitfinex","SOLUSD",1773081139936,12.54826639,85.387,85.361,0.83629972]
["bitfinex","SOLUSD",1773081141405,12.54826639,85.387,85.36,11.91504923]
["bitfinex","SOLUSD",1773081141406,12.54826639,85.387,85.363,0.83629972]
["bitfinex","SOLUSD",1773081141611,0.83688176,85.386,85.36,0.2]
["bitfinex","SOLUSD",1773081142027,0.83688176,85.386,85.361,11.71495179]
["bitfinex","SOLUSD",1773081142333,0.83688176,85.386,85.362,0.83629972]
["bitfinex","SOLUSD",1773081143808,0.83688176,85.386,85.363,11.71467731]
["bitfinex","SOLUSD",1773081144013,0.83688176,85.39,85.364,0.83629972]
["bitfinex","SOLUSD",1773081144337,0.83688176,85.388,85.364,0.83629972]
["bitfinex","SOLUSD",1773081145715,0.83688176,85.388,85.36,0.2]
["bitfinex","SOLUSD",1773081145915,12.54826639,85.387,85.361,0.83629972]
["bitfinex","SOLUSD",1773081146126,0.83688176,85.386,85.361,0.83629972]
["bitfinex","SOLUSD",1773081146843,0.83688176,85.386,85.36,0.2]
["bitfinex","SOLUSD",1773081148140,0.83688176,85.386,85.353,11.71594942]
["bitfinex","SOLUSD",1773081148141,0.83688176,85.378,85.342,0.83629972]
["bitfinex","SOLUSD",1773081148331,1.1212049,85.377,85.342,0.83629972]
["bitfinex","SOLUSD",1773081148656,0.28432314,85.369,85.342,0.83629972]
["bitfinex","SOLUSD",1773081148823,0.83688176,85.368,85.336,0.83629972]
["bitfinex","SOLUSD",1773081149145,40.99080634,85.385,85.329,0.83629972]
["bitfinex","SOLUSD",1773081149146,0.83688176,85.378,85.329,0.83629972]
["bitfinex","SOLUSD",1773081150338,11.71275636,85.377,85.331,0.83629972]
["bitfinex","SOLUSD",1773081151342,0.83688176,85.376,85.331,0.83629972]
["bitfinex","SOLUSD",1773081152029,4.21464261,85.35,85.325,11.7198259]
["bitfinex","SOLUSD",1773081152337,11.71577529,85.355,85.328,0.83629972]
["bitfinex","SOLUSD",1773081152923,0.83688176,85.365,85.328,0.83629972]
["bitfinex","SOLUSD",1773081153157,3.49,86.636,85.328,0.83629972]
["bitfinex","SOLUSD",1773081153158,0.83688176,85.382,85.328,0.83629972]
["bitfinex","SOLUSD",1773081154073,0.82287961,85.378,85.328,0.83629972]
["bitfinex","SOLUSD",1773081155859,0.82287961,85.392,85.332,0.87665842]
["bitfinex","SOLUSD",1773081156067,0.96504118,85.389,85.332,0.87665842]
["bitfinex","SOLUSD",1773081156266,0.96504118,85.388,85.332,0.87665842]
["bitfinex","SOLUSD",1773081156843,40.98504631,85.397,85.332,0.87665842]
["bitfinex","SOLUSD",1773081156844,0.82287961,85.367,85.332,0.87665842]
["bitfinex","SOLUSD",1773081157546,0.82287961,85.387,85.332,0.87665842]
["bitfinex","SOLUSD",1773081157774,4.21464261,85.39,85.313,3.69383402]
["bitfinex","SOLUSD",1773081157775,0.82287961,85.384,85.334,0.87665842]
["bitfinex","SOLUSD",1773081157942,0.82287961,85.378,85.334,0.87665842]
["bitfinex","SOLUSD",1773081158749,11.71275636,85.377,85.335,41.01482392]
["bitfinex","SOLUSD",1773081159048,0.82287961,85.376,85.336,0.87665842]
["bitfinex","SOLUSD",1773081159246,0.28432314,85.379,85.336,0.87665842]
["bitfinex","SOLUSD",1773081159247,12.53549878,85.378,85.336,0.87665842]
["bitfinex","SOLUSD",1773081159461,0.82287961,85.377,85.336,0.87665842]
["bitfinex","SOLUSD",1773081160962,0.82287961,85.377,85.314,51.71028588]
["bitfinex","SOLUSD",1773081160963,11.71289355,85.376,85.337,41.01386268]
["bitfinex","SOLUSD",1773081161167,11.71289355,85.376,85.338,0.87665842]
["bitfinex","SOLUSD",1773081161548,12.53577316,85.376,85.338,0.87665842]
["bitfinex","SOLUSD",1773081162369,0.82287961,85.375,85.338,0.87665842]
["bitfinex","SOLUSD",1773081165372,4.21464261,85.35,85.322,0.86159898]
["bitfinex","SOLUSD",1773081165574,1.02061524,85.348,85.303,0.86159898]
["bitfinex","SOLUSD",1773081165783,0.87845367,85.368,85.303,0.86159898]
["bitfinex","SOLUSD",1773081165953,0.87845367,85.368,85.313,0.86159898]
["bitfinex","SOLUSD",1773081167855,0.87845367,85.366,85.315,0.86159898]
["bitfinex","SOLUSD",1773081168256,11.71412841,85.367,85.315,0.86159898]
["bitfinex","SOLUSD",1773081168257,0.87845367,85.358,85.315,0.86159898]
["bitfinex","SOLUSD",1773081169956,0.87845367,85.358,85.314,41.0249197]
["bitfinex","SOLUSD",1773081169957,0.28432314,85.349,85.316,11.72113085]
["bitfinex","SOLUSD",1773081170159,0.87845367,85.348,85.316,12.58272983]
["bitfinex","SOLUSD",1773081171277,0.87845367,85.348,85.316,0.86159898]
["bitfinex","SOLUSD",1773081171677,11.71490998,85.362,85.316,0.86159898]
["bitfinex","SOLUSD",1773081171891,5.09309628,85.36,85.316,0.86159898]
["bitfinex","SOLUSD",1773081172066,0.87845367,85.356,85.318,0.86159898]
["bitfinex","SOLUSD",1773081172265,0.87845367,85.355,85.318,0.86159898]
["bitfinex","SOLUSD",1773081172777,0.87845367,85.364,85.318,0.86159898]
["bitfinex","SOLUSD",1773081173075,12.59313098,85.363,85.318,0.86159898]
["bitfinex","SOLUSD",1773081173481,0.87845367,85.362,85.318,0.86159898]
["bitfinex","SOLUSD",1773081174880,0.87845367,85.362,85.303,46.89144853]
["bitfinex","SOLUSD",1773081174881,0.87845367,85.359,85.32,0.86159898]
["bitfinex","SOLUSD",1773081177486,0.87845367,85.357,85.322,0.86159898]
["bitfinex","SOLUSD",1773081179401,0.87845367,85.355,85.324,0.86159898]
["bitfinex","SOLUSD",1773081182170,12.59436622,85.354,85.326,0.86159898]
["bitfinex","SOLUSD",1773081182369,0.87845367,85.353,85.326,0.86159898]
["bitfinex","SOLUSD",1773081185392,11.71618708,85.352,85.328,0.8563004]
["bitfinex","SOLUSD",1773081185793,11.71572026,85.356,85.328,0.8563004]
["bitfinex","SOLUSD",1773081186180,12.55990827,85.356,85.328,0.8563004]
["bitfinex","SOLUSD",1773081186795,33.50313507,85.37,85.328,0.8563004]
["bitfinex","SOLUSD",1773081186995,0.28432314,85.369,85.328,0.8563004]
["bitfinex","SOLUSD",1773081187197,0.84418801,85.368,85.328,0.8563004]
["bitfinex","SOLUSD",1773081187401,0.84418801,85.366,85.33,0.8563004]
["bitfinex","SOLUSD",1773081190001,12.55859086,85.365,85.332,0.8563004]
["bitfinex","SOLUSD",1773081191402,4.21869828,85.36,85.302,0.8563004]
["bitfinex","SOLUSD",1773081191697,0.84418801,85.347,85.303,0.8563004]
["bitfinex","SOLUSD",1773081191900,0.84418801,85.346,85.303,0.8563004]
["bitfinex","SOLUSD",1773081192777,0.84418801,85.344,85.305,0.8563004]
["bitfinex","SOLUSD",1773081193288,0.28432314,85.347,85.305,0.8563004]
["bitfinex","SOLUSD",1773081193487,12.56119876,85.346,85.305,0.8563004]
["bitfinex","SOLUSD",1773081194795,129.85346861,85.6,85.307,0.8563004]
["bitfinex","SOLUSD",1773081194796,0.84418801,85.369,85.307,0.8563004]
["bitfinex","SOLUSD",1773081194980,0.98634958,85.359,85.307,0.8563004]
["bitfinex","SOLUSD",1773081195180,0.84418801,85.358,85.307,0.8563004]
["bitfinex","SOLUSD",1773081196900,0.84418801,85.356,85.309,0.8563004]
["bitfinex","SOLUSD",1773081198087,0.84418801,85.354,85.311,0.8563004]
["bitfinex","SOLUSD",1773081200014,0.84418801,85.349,85.311,0.8563004]
["bitfinex","SOLUSD",1773081200304,4.21869828,85.35,85.313,0.8563004]
["bitfinex","SOLUSD",1773081200305,0.84418801,85.346,85.313,0.8563004]
["bitfinex","SOLUSD",1773081201086,0.84418801,85.329,85.301,33.21457755]
["bitfinex","SOLUSD",1773081201407,0.84418801,85.329,85.274,4.82477569]
["bitfinex","SOLUSD",1773081201408,4.21869828,85.31,85.272,0.88735935]
["bitfinex","SOLUSD",1773081201592,0.28432314,85.309,85.272,0.88735935]
["bitfinex","SOLUSD",1773081201988,0.28432314,85.309,85.272,12.61453825]
["bitfinex","SOLUSD",1773081202190,11.72346686,85.299,85.272,12.61453825]
["bitfinex","SOLUSD",1773081203006,0.28432314,85.298,85.273,0.88735935]
["bitfinex","SOLUSD",1773081203192,0.28432314,85.308,85.273,0.88735935]
["bitfinex","SOLUSD",1773081204810,11.72161435,85.313,85.275,0.88735935]
["bitfinex","SOLUSD",1773081205110,0.28432314,85.312,85.275,0.88735935]
["bitfinex","SOLUSD",1773081207192,0.28432314,85.312,85.274,41.04416351]
["bitfinex","SOLUSD",1773081207193,4.21869828,85.31,85.276,11.72662882]
["bitfinex","SOLUSD",1773081207390,0.28432314,85.309,85.277,0.88735935]
["bitfinex","SOLUSD",1773081208508,0.28432314,85.299,85.266,0.88735935]
["bitfinex","SOLUSD",1773081208706,0.28432314,85.299,85.266,12.61523746]
["bitfinex","SOLUSD",1773081209510,0.28432314,85.297,85.269,11.72750594]
["bitfinex","SOLUSD",1773081209708,0.28432314,85.297,85.27,1.08735935]
["bitfinex","SOLUSD",1773081209909,0.28432314,85.297,85.272,0.88735935]
["bitfinex","SOLUSD",1773081211719,11.72387919,85.296,85.272,0.88735935]
["bitfinex","SOLUSD",1773081213415,4.21869828,85.31,85.272,0.88735935]
["bitfinex","SOLUSD",1773081213916,12.00641576,85.309,85.273,0.88735935]
["bitfinex","SOLUSD",1773081215315,12.00641576,85.309,85.27,0.2]
["bitfinex","SOLUSD",1773081215316,0.28432314,85.307,85.275,0.88735935]
["bitfinex","SOLUSD",1773081217020,11.72071871,85.319,85.275,0.88735935]
["bitfinex","SOLUSD",1773081217203,41.02347714,85.317,85.277,0.88735935]
["bitfinex","SOLUSD",1773081217734,4.21869828,85.31,85.277,0.88735935]
["bitfinex","SOLUSD",1773081218306,0.28432314,85.309,85.277,0.88735935]
["bitfinex","SOLUSD",1773081219623,0.28432314,85.307,85.278,11.7263538]
["bitfinex","SOLUSD",1773081219825,0.28432314,85.307,85.277,0.88735935]
["bitfinex","SOLUSD",1773081220204,0.28432314,85.299,85.271,0.88735935]
["bitfinex","SOLUSD",1773081222016,11.86562843,85.299,85.271,0.88735935]
["bitfinex","SOLUSD",1773081223912,0.14216157,85.298,85.273,0.88735935]
["bitfinex","SOLUSD",1773081226130,4.21869828,85.32,85.27,0.2]
["bitfinex","SOLUSD",1773081226131,4.21869828,85.31,85.275,0.88735935]
["bitfinex","SOLUSD",1773081226327,0.28432314,85.309,85.275,0.88735935]
["bitfinex","SOLUSD",1773081226626,0.14216157,85.309,85.275,0.88735935]
["bitfinex","SOLUSD",1773081226927,0.28432314,85.309,85.275,0.88735935]
["bitfinex","SOLUSD",1773081228206,0.28432314,85.307,85.277,0.88735935]
["bitfinex","SOLUSD",1773081232622,11.72250486,85.306,85.279,0.88735935]
["bitfinex","SOLUSD",1773081235931,0.28432314,85.317,85.281,0.88735935]
["bitfinex","SOLUSD",1773081236119,0.28432314,85.315,85.281,0.88735935]
["bitfinex","SOLUSD",1773081238742,0.28432314,85.313,85.283,0.88735935]
["bitfinex","SOLUSD",1773081240943,0.28432314,85.311,85.285,0.88735935]
["bitfinex","SOLUSD",1773081242646,3.69383402,85.349,85.27,0.2]
["bitfinex","SOLUSD",1773081242647,58.57272825,85.364,85.288,0.88735935]
["bitfinex","SOLUSD",1773081242826,3.69383402,85.361,85.288,0.88735935]
["bitfinex","SOLUSD",1773081243751,102.7,85.369,85.286,11.72525385]
["bitfinex","SOLUSD",1773081243752,29.28806569,85.359,85.292,0.89408325]
["bitfinex","SOLUSD",1773081244246,29.28806569,85.359,85.289,3.69383402]
["bitfinex","SOLUSD",1773081244247,29.28806569,85.359,85.302,0.89408325]
["bitfinex","SOLUSD",1773081244748,40.99896916,85.368,85.304,0.89408325]
["bitfinex","SOLUSD",1773081245349,0.28432314,85.367,85.304,0.89408325]
["bitfinex","SOLUSD",1773081245650,0.28432314,85.359,85.304,0.89408325]
["bitfinex","SOLUSD",1773081247844,0.28432314,85.357,85.306,0.89408325]
["bitfinex","SOLUSD",1773081251827,41.00377233,85.358,85.308,0.89408325]
["bitfinex","SOLUSD",1773081253640,11.71536352,85.358,85.308,0.89408325]
["bitfinex","SOLUSD",1773081254944,0.28432314,85.366,85.31,0.89408325]
["bitfinex","SOLUSD",1773081255448,4.21907129,85.37,85.31,0.89408325]
["bitfinex","SOLUSD",1773081255449,0.1,85.4,85.32,4.82477569]
["bitfinex","SOLUSD",1773081255647,0.1,85.4,85.311,1.17218178]
["bitfinex","SOLUSD",1773081255648,11.80965221,85.4,85.351,0.89408325]
["bitfinex","SOLUSD",1773081255854,0.1,85.4,85.353,0.89408325]
["bitfinex","SOLUSD",1773081256856,0.1,85.4,85.358,4.82477569]
["bitfinex","SOLUSD",1773081257056,0.11964874,85.439,85.371,3.69383402]
["bitfinex","SOLUSD",1773081257253,0.11964874,85.429,85.373,0.89408325]
["bitfinex","SOLUSD",1773081257950,146.26897106,85.459,85.383,0.89408325]
["bitfinex","SOLUSD",1773081257951,0.11976461,85.439,85.383,0.89408325]
["bitfinex","SOLUSD",1773081258351,0.11976461,85.429,85.383,0.89408325]
["bitfinex","SOLUSD",1773081259154,0.11976461,85.429,85.385,0.89408325]
["bitfinex","SOLUSD",1773081259862,0.1200059,85.419,85.385,0.89408325]
["bitfinex","SOLUSD",1773081260053,0.40432904,85.419,85.385,0.89408325]
["bitfinex","SOLUSD",1773081260464,0.1200059,85.418,85.385,0.89408325]
["bitfinex","SOLUSD",1773081261276,0.12011726,85.416,85.387,0.89408325]
["bitfinex","SOLUSD",1773081261561,11.70590094,85.427,85.388,0.89408325]
["bitfinex","SOLUSD",1773081262064,0.12022398,85.426,85.388,0.89408325]
["bitfinex","SOLUSD",1773081263758,0.12033917,85.432,85.39,0.89408325]
["bitfinex","SOLUSD",1773081265974,0.12033917,85.432,85.392,0.89408325]
["bitfinex","SOLUSD",1773081266267,0.12067235,85.429,85.391,12.60491928]
["bitfinex","SOLUSD",1773081266462,0.12067235,85.429,85.392,0.89408325]
["bitfinex","SOLUSD",1773081267361,0.12078366,85.419,85.386,11.71145084]
["bitfinex","SOLUSD",1773081267945,0.12089692,85.418,85.386,0.89408325]
["bitfinex","SOLUSD",1773081270675,0.12089692,85.418,85.387,11.71138463]
["bitfinex","SOLUSD",1773081271362,0.12089692,85.418,85.388,0.89408325]
["bitfinex","SOLUSD",1773081271566,40.96873499,85.431,85.388,0.89408325]
["bitfinex","SOLUSD",1773081271567,41.08997925,85.431,85.388,0.89408325]
["bitfinex","SOLUSD",1773081271769,46.791928,85.485,85.388,0.89408325]
["bitfinex","SOLUSD",1773081271770,11.70481522,85.435,85.388,0.89408325]
["bitfinex","SOLUSD",1773081272454,0.12135067,85.441,85.39,0.89408325]
["bitfinex","SOLUSD",1773081273560,0.12156071,85.447,85.39,0.89408325]
["bitfinex","SOLUSD",1773081274377,0.12166399,85.445,85.392,0.83735935]
["bitfinex","SOLUSD",1773081277759,0.12199077,85.443,85.394,0.83735935]
["bitfinex","SOLUSD",1773081277955,0.12208206,85.439,85.394,0.83735935]
["bitfinex","SOLUSD",1773081278164,4.21907129,85.44,85.365,0.83735935]
["bitfinex","SOLUSD",1773081278165,0.12208206,85.399,85.365,0.83735935]
["bitfinex","SOLUSD",1773081278382,4.21907129,85.38,85.309,93.77665466]
["bitfinex","SOLUSD",1773081278576,0.89671585,85.379,85.349,11.71657608]
["bitfinex","SOLUSD",1773081279673,11.71261917,85.378,85.349,11.71657608]
["bitfinex","SOLUSD",1773081280578,11.71261917,85.378,85.35,0.82734763]
["bitfinex","SOLUSD",1773081280760,11.71261917,85.378,85.351,11.71632435]
["bitfinex","SOLUSD",1773081280960,11.71261917,85.378,85.352,0.82734763]
["bitfinex","SOLUSD",1773081285280,11.71261917,85.378,85.354,0.82734763]
["bitfinex","SOLUSD",1773081285480,0.89671585,85.377,85.354,0.82734763]
["bitfinex","SOLUSD",1773081285881,0.89671585,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1773081287283,0.28432314,85.391,85.342,0.82734763]
["bitfinex","SOLUSD",1773081287490,46.74440889,85.572,85.344,3.69383402]
["bitfinex","SOLUSD",1773081287673,46.74440889,85.572,85.343,1.17174226]
["bitfinex","SOLUSD",1773081287674,0.90161544,85.556,85.393,0.28432314]
["bitfinex","SOLUSD",1773081287870,52.7,85.675,85.426,4.82477569]
["bitfinex","SOLUSD",1773081287871,11.6771956,85.637,85.426,4.82477569]
["bitfinex","SOLUSD",1773081288177,11.6771956,85.637,85.418,6.10916501]
["bitfinex","SOLUSD",1773081288178,4.21907129,85.61,85.434,43.62860971]
["bitfinex","SOLUSD",1773081288404,4.21907129,85.59,85.509,4.82477569]
["bitfinex","SOLUSD",1773081288708,4.21907129,85.6,85.52,5.10909883]
["bitfinex","SOLUSD",1773081288907,4.21907129,85.61,85.539,0.88414854]
["bitfinex","SOLUSD",1773081289109,4.21907129,85.61,85.542,4.82477569]
["bitfinex","SOLUSD",1773081289411,4.21907129,85.59,85.522,0.88414854]
["bitfinex","SOLUSD",1773081289609,3.69383402,85.631,85.522,0.88414854]
["bitfinex","SOLUSD",1773081289813,11.24042207,85.57,85.518,11.69344465]
["bitfinex","SOLUSD",1773081290004,11.24042207,85.57,85.495,0.88414854]
["bitfinex","SOLUSD",1773081290210,0.83160452,85.549,85.494,11.69672725]
["bitfinex","SOLUSD",1773081290399,0.83160452,85.547,85.494,11.69672725]
["bitfinex","SOLUSD",1773081290599,0.83160452,85.546,85.494,40.93854538]
["bitfinex","SOLUSD",1773081290800,0.83160452,85.538,85.494,40.93854538]
["bitfinex","SOLUSD",1773081291325,0.83160452,85.538,85.495,0.88414854]
["bitfinex","SOLUSD",1773081291501,0.14216157,85.579,85.508,0.88414854]
["bitfinex","SOLUSD",1773081291819,11.24042207,85.57,85.508,0.88414854]
["bitfinex","SOLUSD",1773081292059,0.14216157,85.569,85.508,0.88414854]
["bitfinex","SOLUSD",1773081292203,0.14216157,85.559,85.508,0.88414854]
["bitfinex","SOLUSD",1773081292404,0.28432314,85.559,85.508,0.88414854]
["bitfinex","SOLUSD",1773081293000,3.69383402,85.577,85.508,0.88414854]
["bitfinex","SOLUSD",1773081293515,0.83160452,85.567,85.51,0.88414854]
["bitfinex","SOLUSD",1773081293719,0.97376609,85.558,85.51,0.88414854]
["bitfinex","SOLUSD",1773081294504,0.83160452,85.558,85.51,0.88414854]
["bitfinex","SOLUSD",1773081294721,0.83160452,85.588,85.517,0.88414854]
["bitfinex","SOLUSD",1773081295019,0.83160452,85.586,85.517,0.88414854]
["bitfinex","SOLUSD",1773081295403,0.83160452,85.584,85.519,0.88414854]
["bitfinex","SOLUSD",1773081295604,0.83160452,85.582,85.519,0.88414854]
["bitfinex","SOLUSD",1773081296441,0.83160452,85.568,85.519,0.88414854]
["bitfinex","SOLUSD",1773081297431,0.28432314,85.569,85.519,0.88414854]
["bitfinex","SOLUSD",1773081297432,11.68674839,85.567,85.52,11.69317118]
["bitfinex","SOLUSD",1773081297633,0.83160452,85.565,85.521,0.88414854]
["bitfinex","SOLUSD",1773081298644,0.83160452,85.565,85.52,11.69317118]
["bitfinex","SOLUSD",1773081298848,0.83160452,85.565,85.491,46.78828868]
["bitfinex","SOLUSD",1773081298849,0.83160452,85.549,85.5,0.88414854]
["bitfinex","SOLUSD",1773081299041,0.97376609,85.547,85.5,11.69577347]
["bitfinex","SOLUSD",1773081299347,0.97376609,85.538,85.494,49.40133732]
["bitfinex","SOLUSD",1773081299566,0.83160452,85.535,85.494,37.70463092]
["bitfinex","SOLUSD",1773081300438,0.83160452,85.535,85.459,4.82477569]
["bitfinex","SOLUSD",1773081300439,0.83160452,85.528,85.47,0.88414854]
["bitfinex","SOLUSD",1773081300636,0.44581799,85.508,85.451,12.58676173]
["bitfinex","SOLUSD",1773081300842,0.44581799,85.508,85.452,0.88414854]
["bitfinex","SOLUSD",1773081301633,0.44581799,85.508,85.439,4.82477569]
["bitfinex","SOLUSD",1773081301634,0.28432314,85.506,85.454,0.88414854]
["bitfinex","SOLUSD",1773081301832,0.73927758,85.506,85.454,0.88414854]
["bitfinex","SOLUSD",1773081302234,0.45495444,85.505,85.454,0.88414854]
["bitfinex","SOLUSD",1773081302840,0.28432314,85.506,85.454,0.88414854]
["bitfinex","SOLUSD",1773081303143,0.45943245,85.516,85.454,0.88414854]
["bitfinex","SOLUSD",1773081303346,11.69194074,85.529,85.468,0.84995988]
["bitfinex","SOLUSD",1773081303553,0.46385882,85.526,85.47,0.84995988]
["bitfinex","SOLUSD",1773081303749,0.46823256,85.525,85.47,0.84995988]
["bitfinex","SOLUSD",1773081305542,0.28432314,85.526,85.469,40.95052006]
["bitfinex","SOLUSD",1773081305543,0.47255651,85.522,85.472,0.84995988]
["bitfinex","SOLUSD",1773081305855,0.47681671,85.499,85.449,0.84995988]
["bitfinex","SOLUSD",1773081306034,0.47681671,85.498,85.449,0.84995988]
["bitfinex","SOLUSD",1773081306234,0.28432314,85.499,85.449,0.84995988]
["bitfinex","SOLUSD",1773081306449,0.47681671,85.508,85.449,0.84995988]
["bitfinex","SOLUSD",1773081306874,0.47681671,85.508,85.422,193.15867105]
["bitfinex","SOLUSD",1773081306875,0.48103746,85.469,85.431,0.84995988]
["bitfinex","SOLUSD",1773081307856,0.48103746,85.467,85.431,12.55519903]
["bitfinex","SOLUSD",1773081308657,11.70028548,85.468,85.432,0.84995988]
["bitfinex","SOLUSD",1773081309656,0.48935268,85.475,85.433,11.70507883]
["bitfinex","SOLUSD",1773081310162,0.48935268,85.475,85.433,12.55503871]
["bitfinex","SOLUSD",1773081310360,0.48935268,85.475,85.434,0.84995988]
["bitfinex","SOLUSD",1773081311261,0.49749253,85.458,85.4,0.84995988]
["bitfinex","SOLUSD",1773081311441,0.49749253,85.458,85.403,0.84995988]
["bitfinex","SOLUSD",1773081311841,11.70179154,85.457,85.409,0.84995988]
["bitfinex","SOLUSD",1773081312050,0.28432314,85.456,85.409,0.84995988]
["bitfinex","SOLUSD",1773081312255,0.50148412,85.455,85.409,0.84995988]
["bitfinex","SOLUSD",1773081313766,11.70220235,85.454,85.41,11.70823088]
["bitfinex","SOLUSD",1773081314076,0.79365759,85.453,85.411,0.84995988]
["bitfinex","SOLUSD",1773081315266,0.51317728,85.478,85.414,0.84995988]
["bitfinex","SOLUSD",1773081316246,0.51698478,85.475,85.416,0.84995988]
["bitfinex","SOLUSD",1773081316554,0.51698478,85.458,85.415,11.70754551]
["bitfinex","SOLUSD",1773081317943,0.51698478,85.458,85.416,0.84995988]
["bitfinex","SOLUSD",1773081318375,0.28432314,85.456,85.418,0.84995988]
["bitfinex","SOLUSD",1773081318751,11.27213487,85.47,85.418,0.84995988]
["bitfinex","SOLUSD",1773081318752,0.14216157,85.472,85.418,0.84995988]
["bitfinex","SOLUSD",1773081318956,0.52814363,85.479,85.431,0.84995988]
["bitfinex","SOLUSD",1773081319157,0.52814363,85.478,85.431,0.84995988]
["bitfinex","SOLUSD",1773081320761,11.69782186,85.486,85.433,0.84995988]
["bitfinex","SOLUSD",1773081321064,0.28432314,85.485,85.433,0.84995988]
["bitfinex","SOLUSD",1773081321458,0.81971538,85.485,85.433,0.84995988]
["bitfinex","SOLUSD",1773081321660,0.53539224,85.484,85.433,0.84995988]
["bitfinex","SOLUSD",1773081321860,0.28432314,85.485,85.433,0.84995988]
["bitfinex","SOLUSD",1773081322375,0.28432314,85.485,85.436,0.84995988]
["bitfinex","SOLUSD",1773081322552,11.69731707,85.49,85.438,0.84995988]
["bitfinex","SOLUSD",1773081322960,11.69731707,85.49,85.44,0.84995988]
["bitfinex","SOLUSD",1773081323555,7.22341503,85.493,85.45,0.84995988]
["bitfinex","SOLUSD",1773081323778,7.22341503,85.493,85.458,0.84995988]
["bitfinex","SOLUSD",1773081323973,11.69441997,85.511,85.459,0.84995988]
["bitfinex","SOLUSD",1773081324173,11.27213487,85.5,85.459,0.84995988]
["bitfinex","SOLUSD",1773081324367,11.27213487,85.48,85.44,0.84995988]
["bitfinex","SOLUSD",1773081324573,0.54594508,85.478,85.44,0.84995988]
["bitfinex","SOLUSD",1773081324760,11.27213487,85.47,85.44,0.84995988]
["bitfinex","SOLUSD",1773081324966,11.27213487,85.47,85.42,0.84995988]
["bitfinex","SOLUSD",1773081324967,0.54938098,85.468,85.42,0.84995988]
["bitfinex","SOLUSD",1773081325357,0.54938098,85.468,85.421,0.84995988]
["bitfinex","SOLUSD",1773081325561,0.54938098,85.467,85.421,0.84995988]
["bitfinex","SOLUSD",1773081326474,0.55277584,85.464,85.423,0.84995988]
["bitfinex","SOLUSD",1773081328283,0.55945186,85.448,85.396,0.84995988]
["bitfinex","SOLUSD",1773081328466,0.55945186,85.445,85.399,0.84995988]
["bitfinex","SOLUSD",1773081330367,0.28432314,85.443,85.401,0.84995988]
["bitfinex","SOLUSD",1773081331270,0.56921649,85.442,85.401,0.84995988]
["bitfinex","SOLUSD",1773081331465,11.27213487,85.44,85.401,0.84995988]
["bitfinex","SOLUSD",1773081331786,0.56921649,85.442,85.401,0.84995988]
["bitfinex","SOLUSD",1773081332570,11.70398286,85.441,85.403,0.84995988]
["bitfinex","SOLUSD",1773081334771,11.70398286,85.441,85.405,0.94754043]
["bitfinex","SOLUSD",1773081336898,0.5876874,85.455,85.407,0.94754043]
["bitfinex","SOLUSD",1773081337772,0.87789102,85.453,85.409,0.94754043]
["bitfinex","SOLUSD",1773081339095,0.87789102,85.453,85.39,16.42822882]
["bitfinex","SOLUSD",1773081339096,0.28432314,85.451,85.411,0.94754043]
["bitfinex","SOLUSD",1773081339976,0.59931068,85.45,85.411,0.94754043]
["bitfinex","SOLUSD",1773081340491,0.28432314,85.451,85.411,0.94754043]
["bitfinex","SOLUSD",1773081340697,0.59931068,85.45,85.411,0.94754043]
["bitfinex","SOLUSD",1773081341199,11.7028871,85.449,85.413,0.94754043]
["bitfinex","SOLUSD",1773081341786,12.30501647,85.449,85.413,0.94754043]
["bitfinex","SOLUSD",1773081341988,0.60491297,85.448,85.413,0.94754043]
["bitfinex","SOLUSD",1773081342693,0.60491297,85.439,85.396,0.94754043]
["bitfinex","SOLUSD",1773081343091,0.60491297,85.439,85.398,0.94754043]
["bitfinex","SOLUSD",1773081343278,35.98375936,85.46,85.398,0.94754043]
["bitfinex","SOLUSD",1773081343279,0.28432314,85.459,85.398,0.94754043]
["bitfinex","SOLUSD",1773081343478,11.98584082,85.459,85.398,0.94754043]
["bitfinex","SOLUSD",1773081343678,0.61038037,85.458,85.398,0.94754043]
["bitfinex","SOLUSD",1773081343877,0.61038037,85.458,85.409,0.94754043]
["bitfinex","SOLUSD",1773081344600,0.89470351,85.449,85.409,0.94754043]
["bitfinex","SOLUSD",1773081344790,0.61038037,85.448,85.409,0.94754043]
["bitfinex","SOLUSD",1773081345492,0.61306688,85.445,85.411,0.94754043]
["bitfinex","SOLUSD",1773081347779,0.61833533,85.442,85.413,0.94754043]
["bitfinex","SOLUSD",1773081348184,0.61833533,85.442,85.387,3.69383402]
["bitfinex","SOLUSD",1773081348185,0.62093277,85.429,85.392,0.94754043]
["bitfinex","SOLUSD",1773081349697,0.62604344,85.444,85.394,0.99216175]
["bitfinex","SOLUSD",1773081350682,0.28432314,85.443,85.394,0.99216175]
["bitfinex","SOLUSD",1773081351200,0.6310115,85.442,85.394,0.99216175]
["bitfinex","SOLUSD",1773081352294,11.70398286,85.441,85.396,0.99216175]
["bitfinex","SOLUSD",1773081355515,0.64069484,85.44,85.398,0.99216175]
["bitfinex","SOLUSD",1773081357091,0.92969062,85.439,85.398,0.99216175]
["bitfinex","SOLUSD",1773081357405,0.64536748,85.438,85.398,0.99216175]
["bitfinex","SOLUSD",1773081357820,0.28432314,85.439,85.379,0.99216175]
["bitfinex","SOLUSD",1773081357821,0.64765728,85.419,85.379,0.99216175]
["bitfinex","SOLUSD",1773081358115,0.64765728,85.418,85.379,0.99216175]
["bitfinex","SOLUSD",1773081359094,0.64993677,85.436,85.381,0.99216175]
["bitfinex","SOLUSD",1773081359294,0.64993677,85.435,85.381,0.99216175]
["bitfinex","SOLUSD",1773081359692,11.70275014,85.45,85.389,0.99216175]
["bitfinex","SOLUSD",1773081359912,11.70221511,85.454,85.399,0.99216175]
["bitfinex","SOLUSD",1773081360298,0.28432314,85.453,85.399,0.99216175]
["bitfinex","SOLUSD",1773081360597,11.70221511,85.454,85.408,0.99216175]
["bitfinex","SOLUSD",1773081361296,11.70221511,85.454,85.41,0.99216175]
["bitfinex","SOLUSD",1773081362402,11.70221511,85.454,85.412,0.99216175]
["bitfinex","SOLUSD",1773081364314,11.70221511,85.454,85.414,0.92899808]
["bitfinex","SOLUSD",1773081365823,6.73000001,85.46,85.414,0.92899808]
["bitfinex","SOLUSD",1773081366033,11.70151768,85.459,85.414,0.92899808]
["bitfinex","SOLUSD",1773081368221,6.73000001,85.46,85.416,0.92899808]
["bitfinex","SOLUSD",1773081368509,11.70151768,85.459,85.416,0.92899808]
["bitfinex","SOLUSD",1773081369514,6.73000001,85.46,85.418,0.92899808]
["bitfinex","SOLUSD",1773081370509,6.73000001,85.46,85.42,0.92899808]
["bitfinex","SOLUSD",1773081370918,0.67698098,85.458,85.42,0.92899808]
["bitfinex","SOLUSD",1773081372632,0.67834103,85.456,85.422,0.92899808]
["bitfinex","SOLUSD",1773081372839,6.73000001,85.46,85.422,0.92899808]
["bitfinex","SOLUSD",1773081373217,11.70151768,85.459,85.422,0.92899808]
["bitfinex","SOLUSD",1773081373625,0.67970229,85.458,85.422,0.92899808]
["bitfinex","SOLUSD",1773081375232,0.67970229,85.458,85.424,0.92899808]
["bitfinex","SOLUSD",1773081377921,6.73000001,85.46,85.426,0.92899808]
["bitfinex","SOLUSD",1773081378439,7.40544203,85.479,85.431,0.92899808]
["bitfinex","SOLUSD",1773081378638,0.68626716,85.478,85.432,0.92899808]
["bitfinex","SOLUSD",1773081379520,7.40544203,85.479,85.436,0.92899808]
["bitfinex","SOLUSD",1773081379816,7.40544203,85.479,85.438,0.92899808]
["bitfinex","SOLUSD",1773081380031,7.40544203,85.479,85.43,8.51860971]
["bitfinex","SOLUSD",1773081380032,7.40544203,85.479,85.44,0.92899808]
["bitfinex","SOLUSD",1773081381141,11.69194074,85.529,85.457,4.82477569]
["bitfinex","SOLUSD",1773081381438,11.69194074,85.529,85.458,0.92899808]
["bitfinex","SOLUSD",1773081381439,0.69003503,85.523,85.458,0.92899808]
["bitfinex","SOLUSD",1773081381839,0.69003503,85.523,85.466,0.92899808]
["bitfinex","SOLUSD",1773081382040,0.69124951,85.522,85.469,0.92899808]
["bitfinex","SOLUSD",1773081382240,0.69124951,85.519,85.469,0.92899808]
["bitfinex","SOLUSD",1773081382431,0.97557265,85.519,85.469,0.92899808]
["bitfinex","SOLUSD",1773081382736,0.69124951,85.518,85.469,0.92899808]
["bitfinex","SOLUSD",1773081383236,0.69246167,85.515,85.471,0.92899808]
["bitfinex","SOLUSD",1773081385240,0.69484473,85.513,85.471,0.92899808]
["bitfinex","SOLUSD",1773081385540,0.69484473,85.508,85.459,0.92899808]
["bitfinex","SOLUSD",1773081387425,0.69715931,85.505,85.461,0.92899808]
["bitfinex","SOLUSD",1773081389428,12.39477541,85.504,85.462,40.95387423]
["bitfinex","SOLUSD",1773081389740,0.69941613,85.502,85.463,0.92899808]
["bitfinex","SOLUSD",1773081391525,0.70163458,85.5,85.465,0.92899808]
["bitfinex","SOLUSD",1773081394846,0.70695868,85.498,85.466,11.70055928]
["bitfinex","SOLUSD",1773081396252,0.70695868,85.498,85.466,12.74261019]
["bitfinex","SOLUSD",1773081396635,0.70695868,85.498,85.467,1.04205091]
["bitfinex","SOLUSD",1773081397352,4.20423087,85.48,85.442,1.04205091]
["bitfinex","SOLUSD",1773081397650,0.70902505,85.469,85.412,4.82477569]
["bitfinex","SOLUSD",1773081397946,0.70902505,85.469,85.421,1.04205091]
["bitfinex","SOLUSD",1773081399549,0.71100763,85.467,85.423,1.04205091]
["bitfinex","SOLUSD",1773081400231,0.71199606,85.466,85.423,1.04205091]
["bitfinex","SOLUSD",1773081400548,11.70028548,85.468,85.423,1.04205091]
["bitfinex","SOLUSD",1773081400856,46.76614027,85.532,85.422,40.97305143]
["bitfinex","SOLUSD",1773081400857,12.40942884,85.489,85.438,1.04205091]
["bitfinex","SOLUSD",1773081401357,0.71296614,85.488,85.438,1.04205091]
["bitfinex","SOLUSD",1773081401848,12.41065116,85.487,85.44,1.04205091]
["bitfinex","SOLUSD",1773081403051,0.71486392,85.486,85.44,1.04205091]
["bitfinex","SOLUSD",1773081403457,11.69720561,85.491,85.44,1.04205091]
["bitfinex","SOLUSD",1773081403636,0.71486392,85.49,85.442,1.04205091]
["bitfinex","SOLUSD",1773081404034,0.71581854,85.488,85.442,1.04205091]
["bitfinex","SOLUSD",1773081407251,40.94189759,85.487,85.443,11.7037089]
["bitfinex","SOLUSD",1773081407552,0.71948624,85.478,85.443,11.7037089]
["bitfinex","SOLUSD",1773081407956,0.71948624,85.478,85.443,12.7083518]
["bitfinex","SOLUSD",1773081408155,0.71948624,85.478,85.443,1.0046429]
["bitfinex","SOLUSD",1773081408356,0.72038473,85.468,85.424,1.0046429]
["bitfinex","SOLUSD",1773081409937,0.72212486,85.465,85.424,12.71095494]
["bitfinex","SOLUSD",1773081410134,0.72212486,85.465,85.424,11.70631204]
["bitfinex","SOLUSD",1773081410336,0.72212486,85.465,85.425,1.0046429]
["bitfinex","SOLUSD",1773081413367,0.72464637,85.462,85.426,11.70603797]
["bitfinex","SOLUSD",1773081413556,0.72464637,85.462,85.426,12.71068087]
["bitfinex","SOLUSD",1773081415365,0.72627623,85.46,85.427,1.0046429]
["bitfinex","SOLUSD",1773081415663,0.72627623,85.459,85.415,1.0046429]
["bitfinex","SOLUSD",1773081416039,0.72708155,85.449,85.415,1.0046429]
["bitfinex","SOLUSD",1773081416959,0.72788167,85.448,85.409,1.0046429]
["bitfinex","SOLUSD",1773081417452,0.72788167,85.459,85.411,1.0046429]
["bitfinex","SOLUSD",1773081417655,0.72788167,85.459,85.41,11.70823088]
["bitfinex","SOLUSD",1773081417656,0.72788167,85.464,85.414,1.0046429]
["bitfinex","SOLUSD",1773081418161,0.28432314,85.465,85.414,1.0046429]
["bitfinex","SOLUSD",1773081418162,0.72866614,85.459,85.414,1.0046429]
["bitfinex","SOLUSD",1773081419574,0.72942664,85.457,85.416,1.0046429]
["bitfinex","SOLUSD",1773081420577,0.28432314,85.461,85.416,1.0046429]
["bitfinex","SOLUSD",1773081420742,0.73018249,85.46,85.416,1.0046429]
["bitfinex","SOLUSD",1773081420940,0.73094435,85.459,85.416,1.0046429]
["bitfinex","SOLUSD",1773081421361,0.73094435,85.439,85.416,1.0046429]
["bitfinex","SOLUSD",1773081421962,11.70439382,85.438,85.416,1.0046429]
["bitfinex","SOLUSD",1773081422366,0.96228411,85.429,85.38,11.98871533]
["bitfinex","SOLUSD",1773081422574,0.96228411,85.429,85.381,40.99272671]
["bitfinex","SOLUSD",1773081422946,0.96228411,85.435,85.384,3.69383402]
["bitfinex","SOLUSD",1773081423142,0.96228411,85.435,85.385,4.82477569]
["bitfinex","SOLUSD",1773081423360,0.97871711,85.442,85.385,4.82477569]
["bitfinex","SOLUSD",1773081424462,11.70398286,85.441,85.388,1.02087054]
["bitfinex","SOLUSD",1773081424766,11.70347492,85.445,85.391,1.02087054]
["bitfinex","SOLUSD",1773081424970,11.70285445,85.45,85.398,1.02087054]
["bitfinex","SOLUSD",1773081425274,0.97871711,85.462,85.409,3.69383402]
["bitfinex","SOLUSD",1773081425469,0.97871711,85.462,85.412,1.02087054]
["bitfinex","SOLUSD",1773081425662,0.97871711,85.493,85.427,4.82477569]
["bitfinex","SOLUSD",1773081425861,0.97871711,85.493,85.438,1.02087054]
["bitfinex","SOLUSD",1773081426670,19.04291664,85.486,85.44,1.02087054]
["bitfinex","SOLUSD",1773081426853,0.97871711,85.479,85.439,29.26064209]
["bitfinex","SOLUSD",1773081427060,0.97871711,85.477,85.418,4.82477569]
["bitfinex","SOLUSD",1773081427272,0.28432314,85.476,85.418,4.82477569]
["bitfinex","SOLUSD",1773081427475,0.97871711,85.474,85.418,4.82477569]
["bitfinex","SOLUSD",1773081427679,0.97871711,85.472,85.418,4.82477569]
["bitfinex","SOLUSD",1773081427860,1.12087868,85.471,85.418,4.82477569]
["bitfinex","SOLUSD",1773081428068,0.97871711,85.47,85.418,4.82477569]
["bitfinex","SOLUSD",1773081428869,0.97871711,85.468,85.422,3.69383402]
["bitfinex","SOLUSD",1773081429060,0.97871711,85.468,85.423,1.02087054]
["bitfinex","SOLUSD",1773081429455,1.26304025,85.467,85.423,1.02087054]
["bitfinex","SOLUSD",1773081429675,1.12087868,85.466,85.423,1.02087054]
["bitfinex","SOLUSD",1773081429879,1.12087868,85.464,85.423,1.02087054]
["bitfinex","SOLUSD",1773081430176,1.12087868,85.462,85.423,1.02087054]
["bitfinex","SOLUSD",1773081430483,0.97871711,85.46,85.423,1.02087054]
["bitfinex","SOLUSD",1773081432863,0.97871711,85.46,85.425,1.02087054]
["bitfinex","SOLUSD",1773081434269,0.97871711,85.459,85.427,1.02087054]
["bitfinex","SOLUSD",1773081436586,0.97871711,85.459,85.428,40.9701737]
["bitfinex","SOLUSD",1773081436876,0.97871711,85.459,85.429,1.02087054]
["bitfinex","SOLUSD",1773081437764,0.97871711,85.458,85.429,1.02087054]
["bitfinex","SOLUSD",1773081440261,4.20806202,85.47,85.415,62.4]
["bitfinex","SOLUSD",1773081440262,0.97871711,85.466,85.431,1.02087054]
["bitfinex","SOLUSD",1773081442172,11.70069619,85.465,85.432,11.70521584]
["bitfinex","SOLUSD",1773081442383,4.20806202,85.46,85.406,62.4]
["bitfinex","SOLUSD",1773081442593,0.97871711,85.419,85.382,1.02087054]
["bitfinex","SOLUSD",1773081442887,0.97871711,85.427,85.382,1.02087054]
["bitfinex","SOLUSD",1773081443063,5.18677913,85.45,85.386,1.02087054]
["bitfinex","SOLUSD",1773081443266,0.97871711,85.449,85.387,1.16303211]
["bitfinex","SOLUSD",1773081443590,0.97871711,85.449,85.387,1.02087054]
["bitfinex","SOLUSD",1773081444368,0.97871711,85.447,85.391,3.69383402]
["bitfinex","SOLUSD",1773081444575,0.97871711,85.447,85.396,1.02087054]
["bitfinex","SOLUSD",1773081446888,0.97871711,85.445,85.398,1.02087054]
["bitfinex","SOLUSD",1773081447694,0.97871711,85.451,85.405,1.02087054]
["bitfinex","SOLUSD",1773081449396,0.97871711,85.451,85.407,1.02087054]
["bitfinex","SOLUSD",1773081449798,12.68146725,85.45,85.407,1.02087054]
["bitfinex","SOLUSD",1773081451177,0.97871711,85.449,85.407,1.02087054]
["bitfinex","SOLUSD",1773081451697,0.97871711,85.447,85.409,1.02087054]
["bitfinex","SOLUSD",1773081453299,0.97871711,85.447,85.41,1.02312822]
["bitfinex","SOLUSD",1773081454799,1.00049244,85.445,85.412,1.02312822]
["bitfinex","SOLUSD",1773081456898,1.00049244,85.445,85.411,11.7080938]
["bitfinex","SOLUSD",1773081456899,1.00049244,85.443,85.404,1.02312822]
["bitfinex","SOLUSD",1773081457102,1.00049244,85.439,85.404,1.02312822]
["bitfinex","SOLUSD",1773081458902,1.00049244,85.437,85.406,1.02312822]
["bitfinex","SOLUSD",1773081459282,11.703613,85.444,85.406,1.02312822]
["bitfinex","SOLUSD",1773081459483,1.00049244,85.443,85.406,1.02312822]
["bitfinex","SOLUSD",1773081462702,29.25598311,85.453,85.408,1.02312822]
["bitfinex","SOLUSD",1773081462703,1.00049244,85.441,85.408,1.02312822]
["bitfinex","SOLUSD",1773081464207,1.00049244,85.441,85.407,40.98024751]
["bitfinex","SOLUSD",1773081464208,11.70201407,85.456,85.41,1.0717999]
["bitfinex","SOLUSD",1773081464506,0.99744262,85.455,85.41,1.0717999]
["bitfinex","SOLUSD",1773081464809,11.70220235,85.454,85.412,1.0717999]
["bitfinex","SOLUSD",1773081465003,0.99744262,85.453,85.412,1.0717999]
["bitfinex","SOLUSD",1773081468408,0.99744262,85.451,85.414,1.0717999]
["bitfinex","SOLUSD",1773081469994,0.99744262,85.46,85.416,1.0717999]
["bitfinex","SOLUSD",1773081470711,0.99744262,85.46,85.418,1.0717999]
["bitfinex","SOLUSD",1773081471410,0.99744262,85.458,85.42,1.0717999]
["bitfinex","SOLUSD",1773081472099,0.99744262,85.464,85.42,1.0717999]
["bitfinex","SOLUSD",1773081472412,0.99744262,85.464,85.421,1.0717999]
["bitfinex","SOLUSD",1773081473411,0.99744262,85.477,85.426,1.0717999]
["bitfinex","SOLUSD",1773081473712,0.99744262,85.477,85.436,1.0717999]
["bitfinex","SOLUSD",1773081475613,0.99744262,85.477,85.438,1.0717999]
["bitfinex","SOLUSD",1773081477220,0.99744262,85.476,85.438,1.0717999]
["bitfinex","SOLUSD",1773081479214,0.99744262,85.476,85.44,1.0717999]
["bitfinex","SOLUSD",1773081479509,0.99744262,85.482,85.44,1.0717999]
["bitfinex","SOLUSD",1773081480317,0.99744262,85.482,85.441,1.0717999]
["bitfinex","SOLUSD",1773081483115,0.99744262,85.479,85.442,12.77564578]
["bitfinex","SOLUSD",1773081483295,0.99744262,85.479,85.443,1.00867511]
["bitfinex","SOLUSD",1773081483508,0.99744262,85.479,85.429,3.69383402]
["bitfinex","SOLUSD",1773081483509,1.09767552,85.459,85.409,12.71704308]
["bitfinex","SOLUSD",1773081483712,4.20806202,85.43,85.408,2.41559707]
["bitfinex","SOLUSD",1773081483926,4.20806202,85.43,85.36,7.28739685]
["bitfinex","SOLUSD",1773081483927,4.20806202,85.42,85.38,0.2]
["bitfinex","SOLUSD",1773081484112,4.20806202,85.41,85.38,0.2]
["bitfinex","SOLUSD",1773081484424,0.28432314,85.42,85.38,0.2]
["bitfinex","SOLUSD",1773081484625,4.20806202,85.41,85.38,0.2]
["bitfinex","SOLUSD",1773081484929,40.97928789,85.409,85.38,0.2]
["bitfinex","SOLUSD",1773081485136,11.70836797,85.409,85.38,1.30985544]
["bitfinex","SOLUSD",1773081485639,4.20806202,85.41,85.381,1.10985544]
["bitfinex","SOLUSD",1773081486626,4.20806202,85.41,85.38,11.91222573]
["bitfinex","SOLUSD",1773081486627,4.20806202,85.41,85.383,1.10985544]
["bitfinex","SOLUSD",1773081486838,11.70836797,85.409,85.383,1.10985544]
["bitfinex","SOLUSD",1773081487814,0.28432314,85.408,85.38,0.2]
["bitfinex","SOLUSD",1773081488029,4.20806202,85.4,85.38,1e-08]
["bitfinex","SOLUSD",1773081488235,11.70836797,85.409,85.38,1e-08]
["bitfinex","SOLUSD",1773081488416,11.70836797,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1773081488615,15.91766785,85.4,85.38,1e-08]
["bitfinex","SOLUSD",1773081489333,15.91766785,85.4,85.381,11.71220763]
["bitfinex","SOLUSD",1773081489513,4.20806202,85.4,85.381,11.71220763]
["bitfinex","SOLUSD",1773081489915,4.20806202,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1773081490138,0.28432314,85.413,85.382,1.10985544]
["bitfinex","SOLUSD",1773081490521,11.70778931,85.414,85.382,1.10985544]
["bitfinex","SOLUSD",1773081490928,40.97466738,85.419,85.383,11.71193328]
["bitfinex","SOLUSD",1773081491221,11.70699727,85.419,85.384,1.10985544]
["bitfinex","SOLUSD",1773081491421,40.97449045,85.419,85.384,1.10985544]
["bitfinex","SOLUSD",1773081491728,4.21354476,85.41,85.384,1.10985544]
["bitfinex","SOLUSD",1773081491917,0.02040463,85.41,85.384,1.10985544]
["bitfinex","SOLUSD",1773081492232,4.21354476,85.39,85.38,1e-08]
["bitfinex","SOLUSD",1773081492445,0.02040463,85.408,85.38,1e-08]
["bitfinex","SOLUSD",1773081493336,0.02207518,85.406,85.38,1e-08]
["bitfinex","SOLUSD",1773081493738,4.21354476,85.4,85.38,1e-08]
["bitfinex","SOLUSD",1773081494237,0.02207518,85.406,85.38,1e-08]
["bitfinex","SOLUSD",1773081494626,4.21354476,85.4,85.38,1e-08]
["bitfinex","SOLUSD",1773081495932,0.02693673,85.405,85.38,1e-08]
["bitfinex","SOLUSD",1773081496138,4.21354476,85.4,85.38,1e-08]
["bitfinex","SOLUSD",1773081496635,4.21354476,85.41,85.381,1.10985544]
["bitfinex","SOLUSD",1773081496837,0.0285203,85.408,85.381,1.10985544]
["bitfinex","SOLUSD",1773081500335,0.0331718,85.408,85.382,1.10985544]
["bitfinex","SOLUSD",1773081500722,0.0331718,85.408,85.38,1e-08]
["bitfinex","SOLUSD",1773081501924,4.21354476,85.4,85.38,1e-08]
["bitfinex","SOLUSD",1773081502129,0.03616513,85.399,85.38,1e-08]
["bitfinex","SOLUSD",1773081502522,11.74590411,85.399,85.38,1e-08]
["bitfinex","SOLUSD",1773081505335,0.040521,85.398,85.38,1e-08]
["bitfinex","SOLUSD",1773081505543,4.25406576,85.39,85.38,1e-08]
["bitfinex","SOLUSD",1773081505739,0.040521,85.389,85.38,1e-08]
["bitfinex","SOLUSD",1773081506246,0.040521,85.389,85.359,11.71516545]
["bitfinex","SOLUSD",1773081506833,0.04195322,85.388,85.355,1.10985544]
["bitfinex","SOLUSD",1773081507033,4.21354476,85.38,85.355,1.10985544]
["bitfinex","SOLUSD",1773081507338,0.04336749,85.379,85.355,1.10985544]
["bitfinex","SOLUSD",1773081507838,0.04476732,85.388,85.355,1.10985544]
["bitfinex","SOLUSD",1773081508625,4.21354476,85.37,85.35,1.10985544]
["bitfinex","SOLUSD",1773081508830,0.04476732,85.373,85.35,1.10985544]
["bitfinex","SOLUSD",1773081509235,0.04613413,85.369,85.341,12.82755267]
["bitfinex","SOLUSD",1773081509452,0.04613413,85.378,85.342,1.10985544]
["bitfinex","SOLUSD",1773081510841,11.71248199,85.379,85.344,1.10985544]
["bitfinex","SOLUSD",1773081512044,0.28432314,85.39,85.344,1.10985544]
["bitfinex","SOLUSD",1773081512045,0.28432314,85.396,85.344,1.10985544]
["bitfinex","SOLUSD",1773081512355,11.70704834,85.419,85.359,3.69383402]
["bitfinex","SOLUSD",1773081512534,11.70704834,85.419,85.358,1.10985544]
["bitfinex","SOLUSD",1773081512535,11.70704834,85.419,85.366,1.10985544]
["bitfinex","SOLUSD",1773081512843,4.21354476,85.42,85.368,1.10985544]
["bitfinex","SOLUSD",1773081513029,0.05149669,85.419,85.368,1.10985544]
["bitfinex","SOLUSD",1773081514244,0.05406613,85.418,85.37,1.11254357]
["bitfinex","SOLUSD",1773081516438,0.05406613,85.418,85.369,40.9984889]
["bitfinex","SOLUSD",1773081516439,0.05406613,85.418,85.372,1.11254357]
["bitfinex","SOLUSD",1773081517846,0.05406613,85.418,85.371,40.99752843]
["bitfinex","SOLUSD",1773081517847,11.70525252,85.432,85.382,4.82477569]
["bitfinex","SOLUSD",1773081518039,11.70525252,85.432,85.386,1.11254357]
["bitfinex","SOLUSD",1773081518446,0.05905539,85.437,85.387,40.98984622]
["bitfinex","SOLUSD",1773081518631,0.05905539,85.437,85.388,1.11254357]
["bitfinex","SOLUSD",1773081519434,0.06026001,85.429,85.382,11.71203801]
["bitfinex","SOLUSD",1773081519635,0.06026001,85.418,85.383,1.11254357]
["bitfinex","SOLUSD",1773081520849,0.06143885,85.416,85.385,1.11254357]
["bitfinex","SOLUSD",1773081522652,0.28432314,85.417,85.377,1.11254357]
["bitfinex","SOLUSD",1773081522653,0.06376316,85.409,85.377,1.11254357]
["bitfinex","SOLUSD",1773081523044,0.06491525,85.399,85.36,1.11254357]
["bitfinex","SOLUSD",1773081524359,41.26361103,85.409,85.36,1.11254357]
["bitfinex","SOLUSD",1773081524360,0.06717662,85.408,85.36,1.11254357]
["bitfinex","SOLUSD",1773081525657,11.70603797,85.426,85.366,1.1111539]
["bitfinex","SOLUSD",1773081525861,0.28432314,85.425,85.366,1.1111539]
["bitfinex","SOLUSD",1773081526049,0.06936652,85.419,85.366,1.1111539]
["bitfinex","SOLUSD",1773081526243,0.28432314,85.425,85.366,1.1111539]
["bitfinex","SOLUSD",1773081526455,0.06936652,85.424,85.366,1.1111539]
["bitfinex","SOLUSD",1773081527547,0.28432314,85.423,85.368,1.1111539]
["bitfinex","SOLUSD",1773081527949,0.07150663,85.422,85.368,1.1111539]
["bitfinex","SOLUSD",1773081529446,0.28432314,85.421,85.37,1.1111539]
["bitfinex","SOLUSD",1773081531455,11.70686022,85.42,85.372,1.1111539]
["bitfinex","SOLUSD",1773081534262,4.21354476,85.4,85.355,1.1111539]
["bitfinex","SOLUSD",1773081534463,4.21354476,85.4,85.357,1.1111539]
["bitfinex","SOLUSD",1773081534664,0.07766391,85.407,85.357,1.1111539]
["bitfinex","SOLUSD",1773081536862,0.07766391,85.407,85.359,1.1111539]
["bitfinex","SOLUSD",1773081537258,4.29415423,85.4,85.359,1.1111539]
["bitfinex","SOLUSD",1773081537653,0.08060947,85.4,85.359,1.1111539]
["bitfinex","SOLUSD",1773081537856,0.08157958,85.399,85.359,1.1111539]
["bitfinex","SOLUSD",1773081539466,0.08252615,85.393,85.361,1.1111539]
["bitfinex","SOLUSD",1773081539681,11.70973898,85.399,85.361,1.1111539]
["bitfinex","SOLUSD",1773081540752,0.0834565,85.402,85.363,1.1111539]
["bitfinex","SOLUSD",1773081542473,4.29883469,85.4,85.363,1.1111539]
["bitfinex","SOLUSD",1773081543476,11.70973898,85.399,85.365,1.10985544]
["bitfinex","SOLUSD",1773081545357,11.70865153,85.407,85.367,1.10985544]
["bitfinex","SOLUSD",1773081545766,0.08879913,85.406,85.367,1.10985544]
["bitfinex","SOLUSD",1773081548373,0.08879913,85.406,85.368,11.71399119]
["bitfinex","SOLUSD",1773081548576,0.09136875,85.379,85.342,1.10985544]
["bitfinex","SOLUSD",1773081549864,0.09301272,85.395,85.342,1.10985544]
["bitfinex","SOLUSD",1773081550473,0.09301272,85.389,85.344,1.10985544]
["bitfinex","SOLUSD",1773081551764,0.09381094,85.388,85.346,1.10985544]
["bitfinex","SOLUSD",1773081554284,0.09381094,85.388,85.348,1.10985544]
["bitfinex","SOLUSD",1773081554882,11.71109043,85.39,85.348,1.10985544]
["bitfinex","SOLUSD",1773081555066,11.71048406,85.394,85.348,1.10985544]
["bitfinex","SOLUSD",1773081555463,0.09697126,85.389,85.348,1.10985544]
["bitfinex","SOLUSD",1773081557380,0.09697126,85.389,85.35,1.10985544]
["bitfinex","SOLUSD",1773081557577,0.09853668,85.396,85.35,1.10985544]
["bitfinex","SOLUSD",1773081558468,0.09853668,85.396,85.351,1.10985544]
["bitfinex","SOLUSD",1773081561482,0.10151724,85.389,85.353,1.10985544]
["bitfinex","SOLUSD",1773081562885,11.70973898,85.399,85.353,1.10985544]
["bitfinex","SOLUSD",1773081563593,11.81269493,85.399,85.355,1.10985544]
["bitfinex","SOLUSD",1773081563991,0.10366318,85.398,85.355,1.10985544]
["bitfinex","SOLUSD",1773081567480,0.10366318,85.398,85.357,1.10985544]
["bitfinex","SOLUSD",1773081569181,0.10707668,85.416,85.366,1.10985544]
["bitfinex","SOLUSD",1773081569582,0.10707668,85.415,85.368,1.10985544]
["bitfinex","SOLUSD",1773081569799,0.10707668,85.409,85.368,1.10985544]
["bitfinex","SOLUSD",1773081572002,0.10902817,85.417,85.37,1.10985544]
["bitfinex","SOLUSD",1773081572186,0.10902817,85.417,85.371,1.10985544]
["bitfinex","SOLUSD",1773081573408,0.10902817,85.417,85.373,1.10985544]
["bitfinex","SOLUSD",1773081575929,0.10902817,85.417,85.375,1.10985544]
["bitfinex","SOLUSD",1773081576513,0.10902817,85.417,85.377,1.10985544]
["bitfinex","SOLUSD",1773081579412,0.10902817,85.417,85.38,1.10985544]
["bitfinex","SOLUSD",1773081580613,0.11448337,85.423,85.382,1.10985544]
["bitfinex","SOLUSD",1773081580909,29.26290585,85.433,85.381,40.99272671]
["bitfinex","SOLUSD",1773081580910,0.11503205,85.442,85.394,1.10985544]
["bitfinex","SOLUSD",1773081581512,4.21545536,85.43,85.394,1.10985544]
["bitfinex","SOLUSD",1773081581689,0.11503205,85.419,85.376,12.82264637]
["bitfinex","SOLUSD",1773081581891,0.11503205,85.419,85.377,1.10985544]
["bitfinex","SOLUSD",1773081582696,0.11559595,85.418,85.379,1.10985544]
["bitfinex","SOLUSD",1773081583898,0.11559595,85.418,85.381,1.10985544]
["bitfinex","SOLUSD",1773081586518,0.11559595,85.418,85.383,1.10985544]
["bitfinex","SOLUSD",1773081589918,0.11559595,85.418,85.385,1.10985544]
["bitfinex","SOLUSD",1773081594307,0.11559595,85.418,85.387,1.10985544]
["bitfinex","SOLUSD",1773081594924,11.70699727,85.419,85.387,1.10985544]
["bitfinex","SOLUSD",1773081596017,0.1232825,85.424,85.389,1.10985544]
["bitfinex","SOLUSD",1773081598527,0.1232825,85.424,85.39,11.71097318]
["bitfinex","SOLUSD",1773081598830,0.1232825,85.424,85.391,1.10985544]
["bitfinex","SOLUSD",1773081600535,0.1232825,85.424,85.392,11.71069889]
["bitfinex","SOLUSD",1773081600727,0.1232825,85.424,85.393,1.10985544]
["bitfinex","SOLUSD",1773081601732,40.96969412,85.429,85.393,1.10985544]
["bitfinex","SOLUSD",1773081602027,0.1264042,85.446,85.395,1.10985544]
["bitfinex","SOLUSD",1773081602225,40.95866684,85.452,85.395,1.10985544]
["bitfinex","SOLUSD",1773081602226,0.1264042,85.429,85.395,1.10985544]
["bitfinex","SOLUSD",1773081602426,0.1264042,85.428,85.395,1.10985544]
["bitfinex","SOLUSD",1773081603813,0.1264042,85.428,85.396,11.71015035]
["bitfinex","SOLUSD",1773081604126,0.1264042,85.428,85.397,1.13854921]
["bitfinex","SOLUSD",1773081605821,40.96969412,85.429,85.397,1.13854921]
["bitfinex","SOLUSD",1773081606025,11.70562689,85.429,85.397,1.13854921]
["bitfinex","SOLUSD",1773081606232,0.12848231,85.444,85.399,1.13854921]
["bitfinex","SOLUSD",1773081609435,0.12848231,85.444,85.401,1.13854921]
["bitfinex","SOLUSD",1773081611837,0.12848231,85.444,85.403,1.13854921]
["bitfinex","SOLUSD",1773081614319,0.12848231,85.444,85.405,1.13854921]
["bitfinex","SOLUSD",1773081616539,0.12848231,85.444,85.407,1.13854921]
["bitfinex","SOLUSD",1773081618442,0.12848231,85.444,85.408,11.70850505]
["bitfinex","SOLUSD",1773081618643,0.12848231,85.444,85.409,1.13854921]
["bitfinex","SOLUSD",1773081622643,0.12848231,85.444,85.386,4.82477569]
["bitfinex","SOLUSD",1773081622644,0.13437456,85.429,85.396,1.13854921]
["bitfinex","SOLUSD",1773081624348,0.13437456,85.429,85.398,1.13854921]
["bitfinex","SOLUSD",1773081626550,0.13571786,85.437,85.4,1.13854921]
["bitfinex","SOLUSD",1773081627552,0.13605649,85.429,85.4,1.13854921]
["bitfinex","SOLUSD",1773081628343,40.96537839,85.438,85.4,1.13854921]
["bitfinex","SOLUSD",1773081628533,40.96537839,85.438,85.402,1.13854921]
["bitfinex","SOLUSD",1773081628733,0.13636288,85.437,85.402,1.13854921]
["bitfinex","SOLUSD",1773081629253,11.70439382,85.438,85.402,1.13854921]
["bitfinex","SOLUSD",1773081629643,11.84106827,85.438,85.402,1.13854921]
["bitfinex","SOLUSD",1773081630254,0.13698145,85.437,85.402,1.13854921]
["bitfinex","SOLUSD",1773081630442,0.13698145,85.429,85.402,1.13854921]
["bitfinex","SOLUSD",1773081631047,1.08797429,85.419,85.372,4.82477569]
["bitfinex","SOLUSD",1773081631254,1.08797429,85.425,85.372,4.82477569]
["bitfinex","SOLUSD",1773081631546,1.08797429,85.425,85.374,3.69383402]
["bitfinex","SOLUSD",1773081632540,11.70631204,85.424,85.375,40.9956076]
["bitfinex","SOLUSD",1773081632749,1.08797429,85.423,85.375,40.9956076]
["bitfinex","SOLUSD",1773081632951,1.08797429,85.423,85.376,1.13854921]
["bitfinex","SOLUSD",1773081634053,1.15897289,85.409,85.376,1.13854921]
["bitfinex","SOLUSD",1773081634257,40.97209214,85.424,85.376,1.13854921]
["bitfinex","SOLUSD",1773081635036,1.15897289,85.426,85.381,4.82477569]
["bitfinex","SOLUSD",1773081635260,1.15897289,85.426,85.384,1.10238738]
["bitfinex","SOLUSD",1773081637160,12.86509607,85.426,85.386,1.10238738]
["bitfinex","SOLUSD",1773081637660,1.15897289,85.425,85.386,1.10238738]
["bitfinex","SOLUSD",1773081641263,1.15897289,85.423,85.388,1.10238738]
["bitfinex","SOLUSD",1773081641668,40.97209214,85.424,85.388,1.10238738]
["bitfinex","SOLUSD",1773081641669,1.15897289,85.419,85.388,1.10238738]
["bitfinex","SOLUSD",1773081643668,11.70562689,85.429,85.39,1.10238738]
["bitfinex","SOLUSD",1773081644072,11.70384588,85.442,85.394,1.10238738]
["bitfinex","SOLUSD",1773081644577,12.86281877,85.442,85.394,1.10238738]
["bitfinex","SOLUSD",1773081645165,1.15897289,85.441,85.394,1.10238738]
["bitfinex","SOLUSD",1773081645670,29.25960613,85.513,85.389,40.98888615]
["bitfinex","SOLUSD",1773081645671,1.15897289,85.463,85.417,1.10238738]
["bitfinex","SOLUSD",1773081645970,1.15897289,85.459,85.417,1.10238738]
["bitfinex","SOLUSD",1773081647778,1.1292514,85.457,85.419,1.11413963]
["bitfinex","SOLUSD",1773081647973,1.1292514,85.483,85.425,1.11413963]
["bitfinex","SOLUSD",1773081648268,1.1292514,85.483,85.435,1.11413963]
["bitfinex","SOLUSD",1773081649379,1.1292514,85.497,85.444,1.11413963]
["bitfinex","SOLUSD",1773081649582,29.23967578,85.501,85.444,1.11413963]
["bitfinex","SOLUSD",1773081649780,11.69726222,85.491,85.446,1.11413963]
["bitfinex","SOLUSD",1773081650175,11.69762668,85.488,85.446,1.11413963]
["bitfinex","SOLUSD",1773081651479,42.07074856,85.488,85.446,1.11413963]
["bitfinex","SOLUSD",1773081651865,12.82687808,85.488,85.447,40.96106357]
["bitfinex","SOLUSD",1773081652079,12.82687808,85.488,85.448,1.11413963]
["bitfinex","SOLUSD",1773081653782,6.38000011,85.507,85.453,4.82477569]
["bitfinex","SOLUSD",1773081653783,1.1292514,85.496,85.453,4.82477569]
["bitfinex","SOLUSD",1773081653983,1.1292514,85.496,85.454,1.11413963]
["bitfinex","SOLUSD",1773081654280,11.69553135,85.503,85.458,1.11413963]
["bitfinex","SOLUSD",1773081654465,11.69553135,85.503,85.464,1.11413963]
["bitfinex","SOLUSD",1773081655972,11.69553135,85.503,85.46,11.95480949]
["bitfinex","SOLUSD",1773081655973,6.38000011,85.507,85.466,1.11413963]
["bitfinex","SOLUSD",1773081656170,1.1292514,85.505,85.466,1.11413963]
["bitfinex","SOLUSD",1773081658375,1.1292514,85.504,85.468,1.11413963]
["bitfinex","SOLUSD",1773081659094,6.38000011,85.507,85.47,1.11413963]
["bitfinex","SOLUSD",1773081660495,6.38000011,85.507,85.472,1.11413963]
["bitfinex","SOLUSD",1773081661193,6.38000011,85.507,85.474,1.11413963]
["bitfinex","SOLUSD",1773081662671,6.38000011,85.507,85.476,1.11413963]
["bitfinex","SOLUSD",1773081663276,11.69508572,85.506,85.476,1.11413963]
["bitfinex","SOLUSD",1773081664310,7.49658671,85.507,85.476,1.11413963]
["bitfinex","SOLUSD",1773081664807,7.49658671,85.507,85.473,4.82477569]
["bitfinex","SOLUSD",1773081664808,6.38000011,85.507,85.478,1.16083686]
["bitfinex","SOLUSD",1773081664996,7.49658671,85.507,85.478,1.16083686]
["bitfinex","SOLUSD",1773081665416,6.38000011,85.507,85.478,1.16083686]
["bitfinex","SOLUSD",1773081666208,12.81167232,85.506,85.478,1.16083686]
["bitfinex","SOLUSD",1773081666507,1.1165866,85.505,85.478,1.16083686]
["bitfinex","SOLUSD",1773081666710,1.1165866,85.505,85.473,4.82477569]
["bitfinex","SOLUSD",1773081666711,1.1165866,85.505,85.48,1.16083686]
["bitfinex","SOLUSD",1773081667225,6.38000011,85.507,85.48,1.16083686]
["bitfinex","SOLUSD",1773081667923,12.81167232,85.506,85.48,1.16083686]
["bitfinex","SOLUSD",1773081669006,1.1165866,85.506,85.481,11.6985061]
["bitfinex","SOLUSD",1773081669227,11.6952225,85.505,85.482,1.16083686]
["bitfinex","SOLUSD",1773081669714,11.6952225,85.505,85.476,1.16083686]
["bitfinex","SOLUSD",1773081671618,11.6952225,85.505,85.478,1.16083686]
["bitfinex","SOLUSD",1773081671619,12.8118091,85.505,85.478,1.16083686]
["bitfinex","SOLUSD",1773081672507,1.1165866,85.504,85.478,1.16083686]
["bitfinex","SOLUSD",1773081673615,11.69549606,85.503,85.48,1.16083686]
["bitfinex","SOLUSD",1773081673837,46.73910835,85.582,85.482,3.69383402]
["bitfinex","SOLUSD",1773081674112,46.73910835,85.582,85.481,4.82477569]
["bitfinex","SOLUSD",1773081674113,1.1165866,85.529,85.485,1.16083686]
["bitfinex","SOLUSD",1773081675209,1.1165866,85.527,85.487,1.16083686]
["bitfinex","SOLUSD",1773081677625,0.28432314,85.55,85.484,3.69383402]
["bitfinex","SOLUSD",1773081677626,1.1165866,85.549,85.493,1.16083686]
["bitfinex","SOLUSD",1773081677826,1.1165866,85.549,85.495,1.16083686]
["bitfinex","SOLUSD",1773081677827,1.1165866,85.548,85.495,1.16083686]
["bitfinex","SOLUSD",1773081679022,1.1165866,85.539,85.495,1.16083686]
["bitfinex","SOLUSD",1773081679928,1.1165866,85.537,85.497,1.16083686]
["bitfinex","SOLUSD",1773081683035,1.1165866,85.535,85.48,1.16083686]
["bitfinex","SOLUSD",1773081683209,1.1165866,85.535,85.474,1.16083686]
["bitfinex","SOLUSD",1773081683210,1.1165866,85.519,85.474,1.16083686]
["bitfinex","SOLUSD",1773081683524,1.1165866,85.534,85.484,1.16083686]
["bitfinex","SOLUSD",1773081684818,1.1165866,85.532,85.486,1.16083686]
["bitfinex","SOLUSD",1773081686834,1.1165866,85.53,85.488,1.16083686]
["bitfinex","SOLUSD",1773081687528,1.1165866,85.53,85.49,1.16083686]
["bitfinex","SOLUSD",1773081690113,1.1165866,85.528,85.492,1.16083686]
["bitfinex","SOLUSD",1773081690417,1.1165866,85.528,85.492,0.76083686]
["bitfinex","SOLUSD",1773081691334,1.1165866,85.526,85.493,11.69686407]
["bitfinex","SOLUSD",1773081692619,1.1165866,85.526,85.493,12.85770093]
["bitfinex","SOLUSD",1773081693019,1.1165866,85.526,85.494,1.16083686]
["bitfinex","SOLUSD",1773081693432,11.69248757,85.525,85.495,11.69659044]
["bitfinex","SOLUSD",1773081693640,1.10320958,85.524,85.496,1.19445438]
["bitfinex","SOLUSD",1773081696345,1.10320958,85.522,85.489,11.69741136]
["bitfinex","SOLUSD",1773081696639,1.10320958,85.522,85.489,74.09741136]
["bitfinex","SOLUSD",1773081697034,1.10320958,85.519,85.478,1.19445438]
["bitfinex","SOLUSD",1773081697343,1.10320958,85.519,85.478,12.89327008]
["bitfinex","SOLUSD",1773081698241,1.10320958,85.519,85.479,1.19445438]
["bitfinex","SOLUSD",1773081698451,1.10320958,85.517,85.479,1.19445438]
["bitfinex","SOLUSD",1773081698935,1.10320958,85.517,85.481,1.19445438]
["bitfinex","SOLUSD",1773081701342,1.10320958,85.515,85.483,1.19445438]
["bitfinex","SOLUSD",1773081703844,1.10320958,85.513,85.483,1.19445438]
["bitfinex","SOLUSD",1773081704442,1.10320958,85.513,85.474,12.89821159]
["bitfinex","SOLUSD",1773081704951,1.10320958,85.513,85.463,62.4]
["bitfinex","SOLUSD",1773081704952,1.11693609,85.509,85.468,1.19886106]
["bitfinex","SOLUSD",1773081706337,1.11693609,85.507,85.47,1.19886106]
["bitfinex","SOLUSD",1773081706539,11.69412653,85.514,85.47,1.19886106]
["bitfinex","SOLUSD",1773081706736,1.11693609,85.526,85.479,4.82477569]
["bitfinex","SOLUSD",1773081706936,1.11693609,85.532,85.484,1.19886106]
["bitfinex","SOLUSD",1773081708234,11.69166734,85.531,85.485,40.94285546]
["bitfinex","SOLUSD",1773081708544,1.11693609,85.53,85.486,1.19886106]
["bitfinex","SOLUSD",1773081710449,1.11693609,85.528,85.488,1.19886106]
["bitfinex","SOLUSD",1773081712355,12.80842618,85.533,85.494,1.19886106]
["bitfinex","SOLUSD",1773081712762,11.69149009,85.533,85.496,1.19886106]
["bitfinex","SOLUSD",1773081714750,11.69084723,85.537,85.498,1.19886106]
["bitfinex","SOLUSD",1773081715255,1.11693609,85.536,85.498,1.19886106]
["bitfinex","SOLUSD",1773081716554,40.91796531,85.537,85.485,1.19886106]
["bitfinex","SOLUSD",1773081716555,1.11693609,85.529,85.485,1.19886106]
["bitfinex","SOLUSD",1773081716766,1.11693609,85.527,85.487,1.19886106]
["bitfinex","SOLUSD",1773081717551,1.11693609,85.527,85.486,40.94237652]
["bitfinex","SOLUSD",1773081717552,1.11693609,85.527,85.489,1.19886106]
["bitfinex","SOLUSD",1773081719050,1.11693609,85.525,85.478,1.19886106]
["bitfinex","SOLUSD",1773081719248,1.11693609,85.525,85.479,1.19886106]
["bitfinex","SOLUSD",1773081721358,1.11693609,85.523,85.481,1.19886106]
["bitfinex","SOLUSD",1773081723459,11.69289773,85.522,85.482,11.69836924]
["bitfinex","SOLUSD",1773081723662,1.1322914,85.519,85.482,11.69836924]
["bitfinex","SOLUSD",1773081723853,1.1322914,85.519,85.483,1.1670206]
["bitfinex","SOLUSD",1773081725870,1.1322914,85.517,85.485,1.1670206]
["bitfinex","SOLUSD",1773081728469,1.1322914,85.515,85.487,1.1670206]
["bitfinex","SOLUSD",1773081729461,1.1322914,85.519,85.487,1.1670206]
["bitfinex","SOLUSD",1773081730846,1.1322914,85.517,85.489,1.1670206]
["bitfinex","SOLUSD",1773081732269,1.1322914,85.517,85.48,1.1670206]
["bitfinex","SOLUSD",1773081732445,1.1322914,85.517,85.48,63.5670206]
["bitfinex","SOLUSD",1773081732645,1.1322914,85.517,85.481,1.1670206]
["bitfinex","SOLUSD",1773081733664,4.20299125,85.51,85.477,11.69893451]
["bitfinex","SOLUSD",1773081733863,40.92801346,85.516,85.454,1.1670206]
["bitfinex","SOLUSD",1773081733864,1.1322914,85.499,85.454,1.1670206]
["bitfinex","SOLUSD",1773081735864,1.1322914,85.499,85.446,4.82477569]
["bitfinex","SOLUSD",1773081735865,1.1322914,85.497,85.456,1.1670206]
["bitfinex","SOLUSD",1773081736066,1.1322914,85.489,85.455,11.70206541]
["bitfinex","SOLUSD",1773081736265,1.1322914,85.489,85.455,12.86908601]
["bitfinex","SOLUSD",1773081736462,1.1322914,85.489,85.456,1.1670206]
["bitfinex","SOLUSD",1773081737951,1.1322914,85.487,85.458,1.1670206]
["bitfinex","SOLUSD",1773081738769,1.1322914,85.487,85.434,29.26227793]
["bitfinex","SOLUSD",1773081738974,1.1322914,85.487,85.447,11.70311284]
["bitfinex","SOLUSD",1773081740374,4.20299125,85.49,85.45,1.1670206]
["bitfinex","SOLUSD",1773081740375,1.1322914,85.485,85.45,1.1670206]
["bitfinex","SOLUSD",1773081742357,0.82378924,85.483,85.451,11.70261319]
["bitfinex","SOLUSD",1773081742557,0.82378924,85.483,85.452,1.1670206]
["bitfinex","SOLUSD",1773081744476,11.69836924,85.482,85.453,11.70233929]
["bitfinex","SOLUSD",1773081744669,1.1322914,85.481,85.454,1.1670206]
["bitfinex","SOLUSD",1773081746260,1.1322914,85.479,85.454,1.1670206]
["bitfinex","SOLUSD",1773081747161,1.1322914,85.479,85.456,1.1670206]
["bitfinex","SOLUSD",1773081749376,1.1322914,85.477,85.456,1.1670206]
["bitfinex","SOLUSD",1773081749585,1.1322914,85.477,85.449,1.1670206]
["bitfinex","SOLUSD",1773081749764,1.1322914,85.477,85.442,11.70379759]
["bitfinex","SOLUSD",1773081749994,1.1322914,85.469,85.438,1.1670206]
["bitfinex","SOLUSD",1773081750574,1.1322914,85.469,85.438,12.87134049]
["bitfinex","SOLUSD",1773081751371,1.1322914,85.467,85.439,1.1670206]
["bitfinex","SOLUSD",1773081752083,1.1322914,85.449,85.412,1.1670206]
["bitfinex","SOLUSD",1773081753571,1.15254792,85.447,85.412,1.1670206]
["bitfinex","SOLUSD",1773081753875,1.15254792,85.447,85.414,1.19952166]
["bitfinex","SOLUSD",1773081754077,11.70187511,85.457,85.414,1.19952166]
["bitfinex","SOLUSD",1773081754263,1.15254792,85.456,85.414,1.19952166]
["bitfinex","SOLUSD",1773081755785,1.15254792,85.462,85.416,1.19952166]
["bitfinex","SOLUSD",1773081756086,12.8528334,85.468,85.423,4.82477569]
["bitfinex","SOLUSD",1773081756291,4.20299125,85.52,85.436,0.14216157]
["bitfinex","SOLUSD",1773081756292,1.15254792,85.499,85.436,0.14216157]
["bitfinex","SOLUSD",1773081756470,1.15254792,85.499,85.445,1.19952166]
["bitfinex","SOLUSD",1773081757590,1.15254792,85.499,85.455,1.19952166]
["bitfinex","SOLUSD",1773081758288,1.15254792,85.497,85.457,1.19952166]
["bitfinex","SOLUSD",1773081761795,11.69645363,85.496,85.458,40.95579114]
["bitfinex","SOLUSD",1773081761982,11.69645363,85.496,85.459,1.19952166]
["bitfinex","SOLUSD",1773081762584,11.69645363,85.496,85.46,1.19952166]
["bitfinex","SOLUSD",1773081762782,12.84900155,85.496,85.46,1.19952166]
["bitfinex","SOLUSD",1773081764498,12.84900155,85.496,85.462,1.19952166]
["bitfinex","SOLUSD",1773081765644,1.15254792,85.495,85.464,1.19952166]
["bitfinex","SOLUSD",1773081766335,1.15254792,85.512,85.464,1.19952166]
["bitfinex","SOLUSD",1773081766500,4.20299125,85.54,85.467,1.19952166]
["bitfinex","SOLUSD",1773081766819,4.20299125,85.54,85.466,3.69383402]
["bitfinex","SOLUSD",1773081766820,1.15254792,85.539,85.485,1.19952166]
["bitfinex","SOLUSD",1773081767722,1.14262252,85.537,85.487,1.14240483]
["bitfinex","SOLUSD",1773081769221,1.14262252,85.535,85.489,1.14240483]
["bitfinex","SOLUSD",1773081770017,1.14262252,85.535,85.495,1.14240483]
["bitfinex","SOLUSD",1773081771632,11.69125727,85.534,85.496,40.93758771]
["bitfinex","SOLUSD",1773081771804,11.69125727,85.534,85.497,1.14240483]
["bitfinex","SOLUSD",1773081773628,12.83387979,85.534,85.497,1.14240483]
["bitfinex","SOLUSD",1773081776034,1.14262252,85.533,85.499,1.14240483]
["bitfinex","SOLUSD",1773081777627,1.14262252,85.533,85.5,1.14240483]
["bitfinex","SOLUSD",1773081779831,1.14262252,85.546,85.502,1.14240483]
["bitfinex","SOLUSD",1773081781034,1.14262252,85.539,85.497,1.14240483]
["bitfinex","SOLUSD",1773081781916,1.14262252,85.537,85.498,11.69618002]
["bitfinex","SOLUSD",1773081782117,1.14262252,85.529,85.484,1.14240483]
["bitfinex","SOLUSD",1773081782429,1.14262252,85.509,85.469,1.14240483]
["bitfinex","SOLUSD",1773081783832,1.1519879,85.507,85.471,1.21158881]
["bitfinex","SOLUSD",1773081784837,1.1519879,85.507,85.456,1.21158881]
["bitfinex","SOLUSD",1773081786034,1.1519879,85.505,85.457,1.21158881]
["bitfinex","SOLUSD",1773081787925,1.1519879,85.503,85.459,1.21158881]
["bitfinex","SOLUSD",1773081789026,1.1519879,85.499,85.458,12.91324342]
["bitfinex","SOLUSD",1773081789422,1.1519879,85.499,85.459,1.21158881]
["bitfinex","SOLUSD",1773081790135,1.1519879,85.497,85.461,1.21158881]
["bitfinex","SOLUSD",1773081790339,0.76019468,85.497,85.461,1.21158881]
["bitfinex","SOLUSD",1773081791435,0.76019468,85.497,85.456,11.70185642]
["bitfinex","SOLUSD",1773081791642,0.76019468,85.497,85.456,12.91344523]
["bitfinex","SOLUSD",1773081791831,0.76019468,85.497,85.457,1.21158881]
["bitfinex","SOLUSD",1773081792432,1.1519879,85.495,85.451,1.21158881]
["bitfinex","SOLUSD",1773081793776,1.1519879,85.495,85.379,13.00219313]
["bitfinex","SOLUSD",1773081793777,1.29414947,85.489,85.435,1.21158881]
["bitfinex","SOLUSD",1773081794045,40.93758771,85.496,85.38,47.04891779]
["bitfinex","SOLUSD",1773081794046,1.43631104,85.479,85.427,1.21158881]
["bitfinex","SOLUSD",1773081794254,1.1519879,85.469,85.421,1.21158881]
["bitfinex","SOLUSD",1773081794456,1.1519879,85.467,85.423,1.21158881]
["bitfinex","SOLUSD",1773081794955,1.43631104,85.467,85.423,1.21158881]
["bitfinex","SOLUSD",1773081795554,1.1519879,85.459,85.423,1.21158881]
["bitfinex","SOLUSD",1773081797040,1.1519879,85.459,85.407,32.96514698]
["bitfinex","SOLUSD",1773081797041,1.1519879,85.457,85.425,1.21158881]
["bitfinex","SOLUSD",1773081797939,1.1519879,85.449,85.411,1.21158881]
["bitfinex","SOLUSD",1773081798237,1.1519879,85.439,85.4,0.2]
["bitfinex","SOLUSD",1773081798437,1.1519879,85.429,85.4,0.2]
["bitfinex","SOLUSD",1773081799356,1.1519879,85.419,85.387,11.71131055]
["bitfinex","SOLUSD",1773081799542,1.1519879,85.419,85.38,0.2]
["bitfinex","SOLUSD",1773081799543,1.1519879,85.419,85.391,1.21158881]
["bitfinex","SOLUSD",1773081799741,1.1519879,85.419,85.392,1.21158881]
["bitfinex","SOLUSD",1773081804450,1.1519879,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1773081804962,1.1519879,85.417,85.391,12.92242484]
["bitfinex","SOLUSD",1773081806242,1.1519879,85.417,85.381,1.21158881]
["bitfinex","SOLUSD",1773081806557,1.1519879,85.415,85.381,1.21158881]
["bitfinex","SOLUSD",1773081806762,1.1519879,85.409,85.38,0.2]
["bitfinex","SOLUSD",1773081807939,1.43631104,85.409,85.371,1.21158881]
["bitfinex","SOLUSD",1773081808859,0.96260201,85.407,85.373,1.21158881]
["bitfinex","SOLUSD",1773081809061,11.70850505,85.408,85.373,1.21158881]
["bitfinex","SOLUSD",1773081809761,0.96175638,85.407,85.373,1.21158881]
["bitfinex","SOLUSD",1773081811262,0.96011648,85.405,85.375,1.21158881]
["bitfinex","SOLUSD",1773081812158,0.96011648,85.405,85.372,29.28360586]
["bitfinex","SOLUSD",1773081812159,0.95929241,85.412,85.366,1.21158881]
["bitfinex","SOLUSD",1773081812753,0.95929241,85.408,85.366,1.21158881]
["bitfinex","SOLUSD",1773081813064,0.95850436,85.399,85.366,1.21158881]
["bitfinex","SOLUSD",1773081813452,0.95772381,85.397,85.368,1.13809255]
["bitfinex","SOLUSD",1773081813788,0.95772381,85.397,85.355,1.13809255]
["bitfinex","SOLUSD",1773081814487,4.20539695,85.39,85.355,1.13809255]
["bitfinex","SOLUSD",1773081814767,0.9569404,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1773081816064,0.9554045,85.377,85.352,11.71618708]
["bitfinex","SOLUSD",1773081816468,0.9554045,85.377,85.353,1.13809255]
["bitfinex","SOLUSD",1773081819375,0.95316807,85.383,85.355,1.13809255]
["bitfinex","SOLUSD",1773081822353,0.95316807,85.383,85.357,1.13809255]
["bitfinex","SOLUSD",1773081822558,0.95102173,85.396,85.357,1.13809255]
["bitfinex","SOLUSD",1773081823670,0.95102173,85.396,85.35,0.2]
["bitfinex","SOLUSD",1773081823671,0.95031982,85.379,85.351,1.13809255]
["bitfinex","SOLUSD",1773081823970,0.95031982,85.379,85.352,1.13809255]
["bitfinex","SOLUSD",1773081824552,11.71261917,85.378,85.352,1.13809255]
["bitfinex","SOLUSD",1773081826880,0.74825323,85.367,85.341,11.71769723]
["bitfinex","SOLUSD",1773081827051,0.74825323,85.367,85.342,1.13809255]
["bitfinex","SOLUSD",1773081827775,0.74722978,85.39,85.345,1.12186889]
["bitfinex","SOLUSD",1773081828162,0.74672776,85.389,85.345,1.12186889]
["bitfinex","SOLUSD",1773081831275,0.74525523,85.387,85.347,1.12186889]
["bitfinex","SOLUSD",1773081832985,0.74430938,85.359,85.33,0.2]
["bitfinex","SOLUSD",1773081833279,4.20539695,85.35,85.33,0.2]
["bitfinex","SOLUSD",1773081833669,4.94970633,85.35,85.33,0.2]
["bitfinex","SOLUSD",1773081833865,0.74383909,85.349,85.33,0.2]
["bitfinex","SOLUSD",1773081834380,0.74383909,85.349,85.33,1e-08]
["bitfinex","SOLUSD",1773081834557,4.20539695,85.34,85.31,0.2]
["bitfinex","SOLUSD",1773081834883,0.74383909,85.339,85.311,1.12186889]
["bitfinex","SOLUSD",1773081835582,0.74383909,85.339,85.313,1.12186889]
["bitfinex","SOLUSD",1773081835783,11.71810916,85.338,85.313,1.12186889]
["bitfinex","SOLUSD",1773081837784,0.74205733,85.338,85.313,1.12186889]
["bitfinex","SOLUSD",1773081837974,0.74205733,85.338,85.31,0.2]
["bitfinex","SOLUSD",1773081838163,0.74205733,85.338,85.312,1.12186889]
["bitfinex","SOLUSD",1773081838359,0.28432314,85.347,85.312,1.12186889]
["bitfinex","SOLUSD",1773081838360,0.74205733,85.346,85.312,1.12186889]
["bitfinex","SOLUSD",1773081839563,0.74205733,85.346,85.31,0.2]
["bitfinex","SOLUSD",1773081839564,46.85031958,85.379,85.314,1.12186889]
["bitfinex","SOLUSD",1773081839766,11.71536352,85.358,85.314,1.12186889]
["bitfinex","SOLUSD",1773081840082,0.74118944,85.357,85.314,1.12186889]
["bitfinex","SOLUSD",1773081843193,11.71536352,85.358,85.316,1.19713189]
["bitfinex","SOLUSD",1773081845791,0.7387054,85.357,85.318,1.19713189]
["bitfinex","SOLUSD",1773081847070,11.71536352,85.358,85.318,1.19713189]
["bitfinex","SOLUSD",1773081849795,11.71536352,85.358,85.32,1.19713189]
["bitfinex","SOLUSD",1773081851887,0.73540008,85.389,85.325,1.19713189]
["bitfinex","SOLUSD",1773081852101,0.73540008,85.389,85.325,1.33929346]
["bitfinex","SOLUSD",1773081853199,0.73448746,85.359,85.314,12.91853752]
["bitfinex","SOLUSD",1773081853400,0.73448746,85.359,85.315,1.19713189]
["bitfinex","SOLUSD",1773081853806,11.71536352,85.358,85.317,1.19713189]
["bitfinex","SOLUSD",1773081854701,11.71536352,85.358,85.32,1.19713189]
["bitfinex","SOLUSD",1773081855510,0.73266518,85.357,85.32,1.19713189]
["bitfinex","SOLUSD",1773081861808,0.72748421,85.355,85.322,1.19713189]
["bitfinex","SOLUSD",1773081862203,0.72748421,85.355,85.317,11.72088375]
["bitfinex","SOLUSD",1773081862401,0.72748421,85.355,85.318,1.19713189]
["bitfinex","SOLUSD",1773081864200,11.71591255,85.354,85.32,1.19713189]
["bitfinex","SOLUSD",1773081864507,11.71454008,85.364,85.323,1.19713189]
["bitfinex","SOLUSD",1773081866609,29.28623128,85.365,85.325,1.19713189]
["bitfinex","SOLUSD",1773081866995,11.71399119,85.368,85.325,1.19713189]
["bitfinex","SOLUSD",1773081867302,12.4366507,85.368,85.325,1.19713189]
["bitfinex","SOLUSD",1773081867509,11.71399119,85.368,85.325,1.19713189]
["bitfinex","SOLUSD",1773081867713,12.4366507,85.368,85.325,1.19713189]
["bitfinex","SOLUSD",1773081867904,0.72186965,85.367,85.325,1.19713189]
["bitfinex","SOLUSD",1773081868103,11.71426563,85.366,85.327,1.19713189]
["bitfinex","SOLUSD",1773081873107,11.71426563,85.366,85.328,11.71948246]
["bitfinex","SOLUSD",1773081873308,11.71426563,85.366,85.329,1.18805207]
["bitfinex","SOLUSD",1773081873610,0.71740098,85.365,85.329,1.18805207]
["bitfinex","SOLUSD",1773081874517,11.71426563,85.366,85.329,1.18805207]
["bitfinex","SOLUSD",1773081874813,12.42834286,85.385,85.335,1.18805207]
["bitfinex","SOLUSD",1773081875004,0.71597352,85.384,85.335,1.18805207]
["bitfinex","SOLUSD",1773081875193,11.71193328,85.383,85.337,1.18805207]
["bitfinex","SOLUSD",1773081876497,11.71193328,85.383,85.339,1.18805207]
["bitfinex","SOLUSD",1773081877208,0.71457309,85.382,85.339,1.18805207]
["bitfinex","SOLUSD",1773081878592,0.71388808,85.38,85.341,1.18805207]
["bitfinex","SOLUSD",1773081881411,0.71186513,85.378,85.343,1.18805207]
["bitfinex","SOLUSD",1773081881617,0.71186513,85.369,85.33,1.18805207]
["bitfinex","SOLUSD",1773081885821,0.71186513,85.369,85.324,3.69383402]
["bitfinex","SOLUSD",1773081885822,0.7093028,85.367,85.332,1.18805207]
["bitfinex","SOLUSD",1773081889726,0.70628244,85.365,85.333,11.71879577]
["bitfinex","SOLUSD",1773081890325,0.70628244,85.365,85.333,12.83014833]
["bitfinex","SOLUSD",1773081890510,0.70569707,85.364,85.33,1.11135256]
["bitfinex","SOLUSD",1773081893210,0.70397003,85.375,85.332,1.11135256]
["bitfinex","SOLUSD",1773081893606,0.70397003,85.374,85.332,1.11135256]
["bitfinex","SOLUSD",1773081896620,0.70230664,85.372,85.334,1.11135256]
["bitfinex","SOLUSD",1773081901833,46.8373232,85.402,85.318,62.4]
["bitfinex","SOLUSD",1773081901834,18.94951129,85.386,85.339,1.11135256]
["bitfinex","SOLUSD",1773081902130,18.94951129,85.386,85.344,1.11135256]
["bitfinex","SOLUSD",1773081902131,7.2378947,85.386,85.344,1.11135256]
["bitfinex","SOLUSD",1773081902910,7.93650848,85.386,85.344,1.11135256]
["bitfinex","SOLUSD",1773081903138,0.69861378,85.419,85.364,3.69383402]
["bitfinex","SOLUSD",1773081903316,0.69861378,85.419,85.365,1.1889321]
["bitfinex","SOLUSD",1773081903935,11.70713432,85.418,85.37,1.1889321]
["bitfinex","SOLUSD",1773081904531,0.69759938,85.417,85.37,1.1889321]
["bitfinex","SOLUSD",1773081906238,11.70713432,85.418,85.356,4.82477569]
["bitfinex","SOLUSD",1773081906239,12.40402237,85.416,85.375,1.1889321]
["bitfinex","SOLUSD",1773081906535,0.69661393,85.415,85.375,1.1889321]
["bitfinex","SOLUSD",1773081909634,0.69516981,85.413,85.377,1.1889321]
["bitfinex","SOLUSD",1773081909830,11.70723379,85.418,85.377,1.1889321]
["bitfinex","SOLUSD",1773081910222,0.69469603,85.417,85.377,1.1889321]
["bitfinex","SOLUSD",1773081910544,7.2912876,85.428,85.385,1.1889321]
["bitfinex","SOLUSD",1773081911235,18.9971236,85.428,85.385,1.1889321]
["bitfinex","SOLUSD",1773081911741,18.9971236,85.428,85.39,1.1889321]
["bitfinex","SOLUSD",1773081912621,0.69374441,85.427,85.39,1.1889321]
["bitfinex","SOLUSD",1773081914020,12.39887826,85.426,85.392,1.1889321]
["bitfinex","SOLUSD",1773081914233,11.70603797,85.426,85.392,1.1889321]
["bitfinex","SOLUSD",1773081914422,0.69284029,85.425,85.392,1.1889321]
["bitfinex","SOLUSD",1773081915140,1.12081242,85.423,85.393,11.71056175]
["bitfinex","SOLUSD",1773081915842,1.12081242,85.423,85.381,3.69383402]
["bitfinex","SOLUSD",1773081917133,11.70658612,85.422,85.383,11.71193328]
["bitfinex","SOLUSD",1773081917444,12.82739854,85.422,85.384,1.1889321]
["bitfinex","SOLUSD",1773081917956,1.12081242,85.421,85.384,1.1889321]
["bitfinex","SOLUSD",1773081919918,1.12081242,85.419,85.353,1.1889321]
["bitfinex","SOLUSD",1773081920128,1.12081242,85.419,85.364,1.1889321]
["bitfinex","SOLUSD",1773081920326,1.12081242,85.427,85.384,1.1889321]
["bitfinex","SOLUSD",1773081922442,1.12081242,85.425,85.386,1.1889321]
["bitfinex","SOLUSD",1773081923854,1.12081242,85.423,85.388,1.1889321]
["bitfinex","SOLUSD",1773081925540,11.70631204,85.424,85.388,1.1889321]
["bitfinex","SOLUSD",1773081925942,11.70631204,85.424,85.389,40.98888615]
["bitfinex","SOLUSD",1773081926153,12.82712446,85.424,85.39,1.1889321]
["bitfinex","SOLUSD",1773081927644,12.82712446,85.424,85.391,1.1889321]
["bitfinex","SOLUSD",1773081927848,11.70631204,85.424,85.391,1.1889321]
["bitfinex","SOLUSD",1773081928049,11.70631204,85.424,85.393,1.1889321]
["bitfinex","SOLUSD",1773081928250,12.82712446,85.424,85.393,1.1889321]
["bitfinex","SOLUSD",1773081928556,1.12081242,85.423,85.393,1.1889321]
["bitfinex","SOLUSD",1773081929451,1.12081242,85.433,85.393,1.1889321]
["bitfinex","SOLUSD",1773081930757,1.12081242,85.431,85.395,1.1889321]
["bitfinex","SOLUSD",1773081933262,1.10087361,85.429,85.397,1.10330329]
["bitfinex","SOLUSD",1773081935344,1.10087361,85.427,85.399,1.10330329]
["bitfinex","SOLUSD",1773081936566,1.10087361,85.427,85.399,0.71151029]
["bitfinex","SOLUSD",1773081938241,1.10087361,85.425,85.399,0.71151029]
["bitfinex","SOLUSD",1773081938647,1.10087361,85.425,85.399,12.42123562]
["bitfinex","SOLUSD",1773081939363,1.10087361,85.425,85.4,1.10330329]
["bitfinex","SOLUSD",1773081940947,4.21059185,85.44,85.4,1.10330329]
["bitfinex","SOLUSD",1773081940948,1.10087361,85.423,85.4,1.10330329]
["bitfinex","SOLUSD",1773081941954,1.10087361,85.423,85.401,11.70946476]
["bitfinex","SOLUSD",1773081942139,1.10087361,85.423,85.402,1.10330329]
["bitfinex","SOLUSD",1773081942344,1.10087361,85.439,85.402,1.10330329]
["bitfinex","SOLUSD",1773081942660,1.10087361,85.438,85.402,1.10330329]
["bitfinex","SOLUSD",1773081942852,1.10087361,85.436,85.404,1.10330329]
["bitfinex","SOLUSD",1773081944162,1.10087361,85.434,85.406,1.10330329]
["bitfinex","SOLUSD",1773081945871,1.10087361,85.432,85.408,1.10330329]
["bitfinex","SOLUSD",1773081946762,29.25854458,85.446,85.408,1.10330329]
["bitfinex","SOLUSD",1773081946763,1.10087361,85.446,85.408,1.10330329]
["bitfinex","SOLUSD",1773081948371,1.10087361,85.444,85.41,1.10330329]
["bitfinex","SOLUSD",1773081952063,1.19556353,85.442,85.412,1.1490235]
["bitfinex","SOLUSD",1773081953071,11.7037089,85.443,85.412,1.1490235]
["bitfinex","SOLUSD",1773081953266,11.7037089,85.443,85.415,1.1490235]
["bitfinex","SOLUSD",1773081953574,12.89790282,85.453,85.415,1.1490235]
["bitfinex","SOLUSD",1773081953758,1.19556353,85.452,85.415,1.1490235]
["bitfinex","SOLUSD",1773081954354,11.70261319,85.451,85.417,1.1490235]
["bitfinex","SOLUSD",1773081954656,1.19556353,85.45,85.417,1.1490235]
["bitfinex","SOLUSD",1773081957459,1.19556353,85.448,85.413,1.1490235]
["bitfinex","SOLUSD",1773081957752,11.7028871,85.449,85.404,1.1490235]
["bitfinex","SOLUSD",1773081957753,1.19556353,85.439,85.404,1.1490235]
["bitfinex","SOLUSD",1773081958471,1.19556353,85.429,85.391,1.1490235]
["bitfinex","SOLUSD",1773081959668,1.19556353,85.427,85.393,1.1490235]
["bitfinex","SOLUSD",1773081962755,29.26404941,85.43,85.395,1.1490235]
["bitfinex","SOLUSD",1773081962756,1.19556353,85.425,85.395,1.1490235]
["bitfinex","SOLUSD",1773081963679,11.70631204,85.424,85.396,11.71015035]
["bitfinex","SOLUSD",1773081963860,1.13811529,85.423,85.397,1.09984182]
["bitfinex","SOLUSD",1773081964060,12.84385544,85.429,85.397,1.09984182]
["bitfinex","SOLUSD",1773081964468,1.13811529,85.428,85.397,1.09984182]
["bitfinex","SOLUSD",1773081966361,1.13811529,85.428,85.396,40.98552624]
["bitfinex","SOLUSD",1773081966362,1.13811529,85.426,85.399,1.09984182]
["bitfinex","SOLUSD",1773081968161,1.13811529,85.426,85.352,1.09984182]
["bitfinex","SOLUSD",1773081968356,1.13811529,85.424,85.375,1.09984182]
["bitfinex","SOLUSD",1773081970392,1.13811529,85.422,85.377,1.09984182]
["bitfinex","SOLUSD",1773081972897,1.13811529,85.42,85.379,1.09984182]
["bitfinex","SOLUSD",1773081975684,11.70699727,85.419,85.38,12.81218663]
["bitfinex","SOLUSD",1773081975982,1.13811529,85.418,85.381,1.09984182]
["bitfinex","SOLUSD",1773081977266,1.13811529,85.423,85.382,4.82477569]
["bitfinex","SOLUSD",1773081977471,1.13811529,85.447,85.385,1.09984182]
["bitfinex","SOLUSD",1773081977786,1.13811529,85.427,85.389,1.09984182]
["bitfinex","SOLUSD",1773081978899,1.13811529,85.425,85.389,1.09984182]
["bitfinex","SOLUSD",1773081979980,1.13811529,85.419,85.372,1.09984182]
["bitfinex","SOLUSD",1773081980886,1.13811529,85.417,85.373,1.09984182]
["bitfinex","SOLUSD",1773081982680,1.13811529,85.417,85.373,12.81314696]
["bitfinex","SOLUSD",1773081982871,40.97592956,85.416,85.375,11.71303074]
["bitfinex","SOLUSD",1773081983078,1.13811529,85.415,85.376,1.09984182]
["bitfinex","SOLUSD",1773081984971,58.53567163,85.418,85.378,1.09984182]
["bitfinex","SOLUSD",1773081984972,1.13811529,85.413,85.378,1.09984182]
["bitfinex","SOLUSD",1773081987080,1.13811529,85.439,85.384,1.09984182]
["bitfinex","SOLUSD",1773081988186,1.13811529,85.431,85.384,1.09984182]
["bitfinex","SOLUSD",1773081990591,1.13811529,85.429,85.386,1.09984182]
["bitfinex","SOLUSD",1773081992791,1.13811529,85.427,85.388,1.09984182]
["bitfinex","SOLUSD",1773081993788,1.13811529,85.427,85.389,62.4]
["bitfinex","SOLUSD",1773081993996,1.16791173,85.425,85.392,1.10372487]
["bitfinex","SOLUSD",1773081996795,1.16791173,85.423,85.394,1.10372487]
["bitfinex","SOLUSD",1773081998678,1.16791173,85.423,85.393,11.71056175]
["bitfinex","SOLUSD",1773081998877,1.16791173,85.421,85.393,12.81428662]
["bitfinex","SOLUSD",1773081999080,1.16791173,85.421,85.394,1.10372487]
["bitfinex","SOLUSD",1773081999777,1.16791173,85.419,85.384,1.10372487]
["bitfinex","SOLUSD",1773082000783,40.97497013,85.418,85.384,1.10372487]
["bitfinex","SOLUSD",1773082001084,1.16791173,85.417,85.384,1.10372487]
["bitfinex","SOLUSD",1773082002892,1.16791173,85.415,85.384,1.10372487]
["bitfinex","SOLUSD",1773082003700,1.16791173,85.458,85.386,1.10372487]
["bitfinex","SOLUSD",1773082003904,1.16791173,85.449,85.394,1.10372487]
["bitfinex","SOLUSD",1773082004797,1.16791173,85.449,85.395,11.71028748]
["bitfinex","SOLUSD",1773082004998,1.16791173,85.447,85.396,1.10372487]
["bitfinex","SOLUSD",1773082006190,1.16791173,85.447,85.4,1.10372487]
["bitfinex","SOLUSD",1773082006393,11.70302406,85.448,85.405,1.10372487]
["bitfinex","SOLUSD",1773082006792,12.78839965,85.448,85.405,1.10372487]
["bitfinex","SOLUSD",1773082006983,1.08537559,85.439,85.38,4.82477569]
["bitfinex","SOLUSD",1773082007194,40.95579114,85.458,85.392,1.07063876]
["bitfinex","SOLUSD",1773082007195,1.08537559,85.429,85.392,1.07063876]
["bitfinex","SOLUSD",1773082008939,1.08537559,85.427,85.394,1.07063876]
["bitfinex","SOLUSD",1773082011712,1.08537559,85.425,85.396,1.07063876]
["bitfinex","SOLUSD",1773082012728,11.70603797,85.426,85.396,1.07063876]
["bitfinex","SOLUSD",1773082013002,1.08537559,85.431,85.396,1.07063876]
["bitfinex","SOLUSD",1773082013203,46.79205859,85.485,85.404,1.07063876]
["bitfinex","SOLUSD",1773082013204,1.08537559,85.448,85.404,1.07063876]
["bitfinex","SOLUSD",1773082013504,4.21091889,85.44,85.404,1.07063876]
["bitfinex","SOLUSD",1773082013707,11.70439382,85.438,85.406,1.07063876]
["bitfinex","SOLUSD",1773082013913,1.08537559,85.447,85.406,1.07063876]
["bitfinex","SOLUSD",1773082015896,1.08537559,85.445,85.408,1.07063876]
["bitfinex","SOLUSD",1773082016794,11.70329798,85.446,85.408,1.07063876]
["bitfinex","SOLUSD",1773082017700,12.78867357,85.446,85.408,1.07063876]
["bitfinex","SOLUSD",1773082018110,1.08537559,85.445,85.409,11.70836797]
["bitfinex","SOLUSD",1773082018410,1.08537559,85.445,85.41,1.07063876]
["bitfinex","SOLUSD",1773082020213,1.08537559,85.443,85.412,1.07063876]
["bitfinex","SOLUSD",1773082020512,1.08537559,85.439,85.396,1.07063876]
["bitfinex","SOLUSD",1773082022592,1.08537559,85.437,85.398,1.07063876]
["bitfinex","SOLUSD",1773082024832,1.11398516,85.429,85.398,1.07063876]
["bitfinex","SOLUSD",1773082026513,1.11398516,85.429,85.399,11.70973898]
["bitfinex","SOLUSD",1773082026705,1.11398516,85.429,85.399,12.84910773]
["bitfinex","SOLUSD",1773082027015,1.11398516,85.427,85.4,1.13936875]
["bitfinex","SOLUSD",1773082029923,1.11398516,85.425,85.4,1.13936875]
["bitfinex","SOLUSD",1773082030302,1.11398516,85.425,85.402,1.13936875]
["bitfinex","SOLUSD",1773082032815,11.70631204,85.424,85.402,1.13936875]
["bitfinex","SOLUSD",1773082033537,11.70631204,85.424,85.404,1.13936875]
["bitfinex","SOLUSD",1773082033907,1.11398516,85.445,85.404,1.13936875]
["bitfinex","SOLUSD",1773082034922,11.70357193,85.444,85.406,1.13936875]
["bitfinex","SOLUSD",1773082035318,1.11398516,85.443,85.406,1.13936875]
["bitfinex","SOLUSD",1773082036931,1.11398516,85.441,85.408,1.13936875]
["bitfinex","SOLUSD",1773082039714,11.70411985,85.44,85.41,1.13936875]
["bitfinex","SOLUSD",1773082039919,1.11398516,85.439,85.41,1.13936875]
["bitfinex","SOLUSD",1773082040120,11.70411985,85.44,85.41,1.13936875]
["bitfinex","SOLUSD",1773082040629,12.81810501,85.44,85.41,1.13936875]
["bitfinex","SOLUSD",1773082041832,12.81810501,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1773082042133,12.81810501,85.44,85.412,1.13936875]
["bitfinex","SOLUSD",1773082043034,1.11398516,85.439,85.414,1.13936875]
["bitfinex","SOLUSD",1773082043915,1.11398516,85.453,85.414,1.13936875]
["bitfinex","SOLUSD",1773082044740,1.11398516,85.449,85.414,1.13936875]
["bitfinex","SOLUSD",1773082045213,1.11398516,85.447,85.416,1.13936875]
["bitfinex","SOLUSD",1773082046937,1.11398516,85.447,85.396,4.82477569]
["bitfinex","SOLUSD",1773082046938,1.11398516,85.429,85.391,1.13936875]
["bitfinex","SOLUSD",1773082047344,1.11398516,85.427,85.393,1.13936875]
["bitfinex","SOLUSD",1773082047633,29.26203925,85.435,85.392,11.71069889]
["bitfinex","SOLUSD",1773082047634,1.11398516,85.454,85.398,1.13936875]
["bitfinex","SOLUSD",1773082047826,1.11398516,85.454,85.404,1.13936875]
["bitfinex","SOLUSD",1773082049647,1.11398516,85.454,85.406,1.13936875]
["bitfinex","SOLUSD",1773082049648,1.11398516,85.449,85.406,1.13936875]
["bitfinex","SOLUSD",1773082050341,1.11398516,85.449,85.394,1.13936875]
["bitfinex","SOLUSD",1773082050342,1.11398516,85.439,85.394,1.13936875]
["bitfinex","SOLUSD",1773082052949,1.11398516,85.429,85.396,1.13936875]
["bitfinex","SOLUSD",1773082055037,1.03678692,85.427,85.398,1.08750935]
["bitfinex","SOLUSD",1773082057036,11.70603797,85.426,85.398,1.08750935]
["bitfinex","SOLUSD",1773082057332,1.03678692,85.425,85.398,1.08750935]
["bitfinex","SOLUSD",1773082057744,1.03678692,85.425,85.4,1.08750935]
["bitfinex","SOLUSD",1773082061484,1.03678692,85.423,85.402,1.08750935]
["bitfinex","SOLUSD",1773082063962,12.74337304,85.422,85.402,1.08750935]
["bitfinex","SOLUSD",1773082064753,1.03678692,85.421,85.402,1.08750935]
["bitfinex","SOLUSD",1773082066864,1.04528232,85.419,85.402,1.08750935]
["bitfinex","SOLUSD",1773082067267,1.04528232,85.419,85.388,1.02695791]
["bitfinex","SOLUSD",1773082067644,1.04528232,85.409,85.378,1.02695791]
["bitfinex","SOLUSD",1773082069051,11.70850505,85.408,85.378,1.02695791]
["bitfinex","SOLUSD",1773082069255,1.04528232,85.407,85.375,11.712927]
["bitfinex","SOLUSD",1773082069456,1.04528232,85.407,85.376,1.02695791]
["bitfinex","SOLUSD",1773082071263,11.70877924,85.406,85.376,1.02695791]
["bitfinex","SOLUSD",1773082071559,1.04528232,85.405,85.376,1.02695791]
["bitfinex","SOLUSD",1773082072663,1.04528232,85.405,85.376,11.71277134]
["bitfinex","SOLUSD",1773082072958,1.04528232,85.405,85.377,1.02695791]
["bitfinex","SOLUSD",1773082074061,1.04528232,85.403,85.377,1.02695791]
["bitfinex","SOLUSD",1773082075650,1.04528232,85.429,85.378,1.02695791]
["bitfinex","SOLUSD",1773082076573,1.04528232,85.428,85.38,1.02695791]
["bitfinex","SOLUSD",1773082077766,11.70590094,85.427,85.381,11.71220763]
["bitfinex","SOLUSD",1773082077960,1.04528232,85.426,85.382,1.02695791]
["bitfinex","SOLUSD",1773082078361,1.04528232,85.419,85.382,1.02695791]
["bitfinex","SOLUSD",1773082080566,1.04528232,85.417,85.384,1.02695791]
["bitfinex","SOLUSD",1773082080956,1.04528232,85.399,85.362,1.02695791]
["bitfinex","SOLUSD",1773082081165,4.20925486,85.37,85.32,1.02695791]
["bitfinex","SOLUSD",1773082081365,1.04528232,85.369,85.321,4.82477569]
["bitfinex","SOLUSD",1773082081565,1.04528232,85.369,85.325,1.02695791]
["bitfinex","SOLUSD",1773082082871,1.04528232,85.367,85.327,1.02695791]
["bitfinex","SOLUSD",1773082085373,1.09807832,85.386,85.334,1.01649941]
["bitfinex","SOLUSD",1773082085760,1.09807832,85.379,85.334,1.01649941]
["bitfinex","SOLUSD",1773082086659,4.20925486,85.37,85.334,1.01649941]
["bitfinex","SOLUSD",1773082086864,1.09807832,85.369,85.334,1.01649941]
["bitfinex","SOLUSD",1773082087072,1.09807832,85.369,85.329,1.01649941]
["bitfinex","SOLUSD",1773082088867,1.09807832,85.367,85.331,1.01649941]
["bitfinex","SOLUSD",1773082092973,1.09807832,85.365,85.333,1.01649941]
["bitfinex","SOLUSD",1773082094684,1.09807832,85.359,85.318,1.01649941]
["bitfinex","SOLUSD",1773082094885,1.09807832,85.359,85.319,1.01649941]
["bitfinex","SOLUSD",1773082095086,1.09807832,85.357,85.321,1.01649941]
["bitfinex","SOLUSD",1773082097096,1.09807832,85.355,85.321,1.01649941]
["bitfinex","SOLUSD",1773082097400,1.09807832,85.355,85.323,1.01649941]
["bitfinex","SOLUSD",1773082098795,1.09807832,85.353,85.325,1.01649941]
["bitfinex","SOLUSD",1773082100279,1.09807832,85.351,85.325,1.01649941]
["bitfinex","SOLUSD",1773082105109,1.09807832,85.349,85.325,1.01649941]
["bitfinex","SOLUSD",1773082105902,1.09807832,85.349,85.318,1.01649941]
["bitfinex","SOLUSD",1773082106108,1.09807832,85.339,85.31,0.2]
["bitfinex","SOLUSD",1773082106299,1.09807832,85.329,85.302,1.01649941]
["bitfinex","SOLUSD",1773082106514,1.09807832,85.329,85.294,1.01649941]
["bitfinex","SOLUSD",1773082106889,1.09807832,85.327,85.301,1.01649941]
["bitfinex","SOLUSD",1773082108403,1.09807832,85.345,85.301,1.01649941]
["bitfinex","SOLUSD",1773082109106,1.09807832,85.343,85.302,1.01649941]
["bitfinex","SOLUSD",1773082110914,1.09807832,85.343,85.29,0.2]
["bitfinex","SOLUSD",1773082110915,12.81563825,85.342,85.304,1.01649941]
["bitfinex","SOLUSD",1773082111110,1.09807832,85.341,85.304,1.01649941]
["bitfinex","SOLUSD",1773082113904,1.09807832,85.341,85.293,29.31044114]
["bitfinex","SOLUSD",1773082113905,1.01077954,85.339,85.306,1.05929802]
["bitfinex","SOLUSD",1773082114099,1.01077954,85.329,85.291,62.4]
["bitfinex","SOLUSD",1773082114503,1.01077954,85.329,85.295,1.05929802]
["bitfinex","SOLUSD",1773082116194,1.01077954,85.327,85.295,1.05929802]
["bitfinex","SOLUSD",1773082118195,11.71975716,85.326,85.3,1.25929802]
["bitfinex","SOLUSD",1773082118389,1.01077954,85.325,85.3,1.25929802]
["bitfinex","SOLUSD",1773082122210,1.01077954,85.323,85.3,1.25929802]
["bitfinex","SOLUSD",1773082124720,1.01077954,85.373,85.305,1.05929802]
["bitfinex","SOLUSD",1773082125017,1.01077954,85.359,85.305,1.05929802]
["bitfinex","SOLUSD",1773082125215,1.01077954,85.358,85.305,1.05929802]
["bitfinex","SOLUSD",1773082125416,1.01077954,85.319,85.3,1e-08]
["bitfinex","SOLUSD",1773082126927,1.00622437,85.317,85.3,1e-08]
["bitfinex","SOLUSD",1773082129413,1.00622437,85.322,85.3,1e-08]
["bitfinex","SOLUSD",1773082133024,1.00622437,85.327,85.3,1e-08]
["bitfinex","SOLUSD",1773082136725,0.28432314,85.325,85.3,1e-08]
["bitfinex","SOLUSD",1773082137021,1.00622437,85.322,85.3,1e-08]
["bitfinex","SOLUSD",1773082137209,1.00622437,85.319,85.27,0.2]
["bitfinex","SOLUSD",1773082137412,1.00622437,85.319,85.28,11.92601274]
["bitfinex","SOLUSD",1773082139121,1.00622437,85.317,85.28,11.92601274]
["bitfinex","SOLUSD",1773082139320,1.00622437,85.317,85.281,1.04135195]
["bitfinex","SOLUSD",1773082140610,11.71977415,85.326,85.281,1.04135195]
["bitfinex","SOLUSD",1773082140822,1.00622437,85.325,85.281,1.04135195]
["bitfinex","SOLUSD",1773082141210,1.00622437,85.323,85.283,1.04135195]
["bitfinex","SOLUSD",1773082143935,11.7203066,85.322,85.285,1.01283514]
["bitfinex","SOLUSD",1773082144235,12.68589132,85.322,85.285,1.01283514]
["bitfinex","SOLUSD",1773082144438,11.7203066,85.322,85.285,1.01283514]
["bitfinex","SOLUSD",1773082144735,0.96558472,85.321,85.285,1.01283514]
["bitfinex","SOLUSD",1773082146329,0.96558472,85.319,85.287,1.01283514]
["bitfinex","SOLUSD",1773082149932,11.72085609,85.318,85.288,11.72497889]
["bitfinex","SOLUSD",1773082150238,0.96558472,85.317,85.289,1.01283514]
["bitfinex","SOLUSD",1773082152523,11.72113085,85.316,85.289,1.01283514]
["bitfinex","SOLUSD",1773082152725,11.72113085,85.316,85.28,0.2]
["bitfinex","SOLUSD",1773082152726,0.96558472,85.314,85.28,0.2]
["bitfinex","SOLUSD",1773082153021,4.21857331,85.31,85.28,0.2]
["bitfinex","SOLUSD",1773082153227,0.96558472,85.309,85.28,0.2]
["bitfinex","SOLUSD",1773082153430,0.96558472,85.309,85.27,12.94023354]
["bitfinex","SOLUSD",1773082153431,4.21857331,85.3,85.27,0.2]
["bitfinex","SOLUSD",1773082153635,0.96558472,85.299,85.27,0.2]
["bitfinex","SOLUSD",1773082155538,0.96558472,85.297,85.27,0.2]
["bitfinex","SOLUSD",1773082157354,0.96558472,85.295,85.27,0.2]
["bitfinex","SOLUSD",1773082159146,0.96558472,85.293,85.27,0.2]
["bitfinex","SOLUSD",1773082160649,0.96558472,85.291,85.27,0.2]
["bitfinex","SOLUSD",1773082162855,0.96558472,85.289,85.27,0.2]
["bitfinex","SOLUSD",1773082164446,0.96558472,85.289,85.26,0.2]
["bitfinex","SOLUSD",1773082164855,0.96558472,85.287,85.26,1.21283514]
["bitfinex","SOLUSD",1773082165228,0.96558472,85.287,85.262,1.01283514]
["bitfinex","SOLUSD",1773082165533,0.96558472,85.287,85.26,1.21283514]
["bitfinex","SOLUSD",1773082165850,0.96558472,85.287,85.262,1.01283514]
["bitfinex","SOLUSD",1773082166051,0.28432314,85.305,85.262,1.01283514]
["bitfinex","SOLUSD",1773082166638,4.22450551,85.3,85.262,1.01283514]
["bitfinex","SOLUSD",1773082168057,0.96558472,85.297,85.264,1.01283514]
["bitfinex","SOLUSD",1773082170258,0.96558472,85.297,85.26,0.2]
["bitfinex","SOLUSD",1773082170259,99.65297316,85.296,85.26,0.2]
["bitfinex","SOLUSD",1773082170457,99.65297316,85.296,85.261,1.01283514]
["bitfinex","SOLUSD",1773082170458,0.96558472,85.289,85.261,1.01283514]
["bitfinex","SOLUSD",1773082170657,0.96558472,85.279,85.25,0.2]
["bitfinex","SOLUSD",1773082170958,0.96558472,85.269,85.25,1.21283514]
["bitfinex","SOLUSD",1773082171564,0.96558472,85.269,85.24,11.93147854]
["bitfinex","SOLUSD",1773082171565,0.96558472,85.269,85.24,0.2]
["bitfinex","SOLUSD",1773082171763,0.96558472,85.259,85.24,0.2]
["bitfinex","SOLUSD",1773082172365,0.96558472,85.257,85.24,0.2]
["bitfinex","SOLUSD",1773082172666,0.9117688,85.249,85.22,1.21283514]
["bitfinex","SOLUSD",1773082173455,0.9117688,85.249,85.222,0.98202665]
["bitfinex","SOLUSD",1773082174164,0.90821336,85.257,85.222,0.98202665]
["bitfinex","SOLUSD",1773082174367,11.7291046,85.258,85.224,0.98202665]
["bitfinex","SOLUSD",1773082175664,11.7291046,85.258,85.223,11.73392159]
["bitfinex","SOLUSD",1773082175665,0.90704744,85.259,85.226,0.98202665]
["bitfinex","SOLUSD",1773082176551,0.9058979,85.258,85.226,0.98202665]
["bitfinex","SOLUSD",1773082176847,1.19022104,85.257,85.226,0.98202665]
["bitfinex","SOLUSD",1773082177046,0.90476222,85.249,85.22,1.18202665]
["bitfinex","SOLUSD",1773082177651,4.22450551,85.25,85.22,1.18202665]
["bitfinex","SOLUSD",1773082177652,0.90476222,85.247,85.22,0.2]
["bitfinex","SOLUSD",1773082179070,0.90476222,85.247,85.218,0.98202665]
["bitfinex","SOLUSD",1773082179775,0.90253202,85.245,85.218,0.98202665]
["bitfinex","SOLUSD",1773082183655,11.73103092,85.244,85.218,0.98202665]
["bitfinex","SOLUSD",1773082184278,11.73103092,85.244,85.219,0.98202665]
["bitfinex","SOLUSD",1773082185664,0.89615569,85.249,85.219,0.98202665]
["bitfinex","SOLUSD",1773082186973,11.73020527,85.25,85.221,0.98202665]
["bitfinex","SOLUSD",1773082187471,12.62332823,85.25,85.221,0.98202665]
["bitfinex","SOLUSD",1773082187671,0.89312296,85.249,85.221,0.98202665]
["bitfinex","SOLUSD",1773082189068,12.6216532,85.248,85.221,0.98202665]
["bitfinex","SOLUSD",1773082189273,0.89117272,85.247,85.221,0.98202665]
["bitfinex","SOLUSD",1773082190971,11.73048048,85.248,85.223,0.88889446]
["bitfinex","SOLUSD",1773082191359,0.88926517,85.239,85.212,0.88889446]
["bitfinex","SOLUSD",1773082191678,0.88926517,85.247,85.212,0.88889446]
["bitfinex","SOLUSD",1773082192292,0.88831846,85.239,85.212,0.88889446]
["bitfinex","SOLUSD",1773082192765,1.1726416,85.237,85.212,0.88889446]
["bitfinex","SOLUSD",1773082193079,1.0295375,85.233,85.212,0.88889446]
["bitfinex","SOLUSD",1773082193274,1.17169907,85.233,85.212,0.88889446]
["bitfinex","SOLUSD",1773082193578,1.0295375,85.232,85.212,0.88889446]
["bitfinex","SOLUSD",1773082193777,4.22450551,85.23,85.21,1e-08]
["bitfinex","SOLUSD",1773082194077,0.8954524,85.218,85.17,0.2]
["bitfinex","SOLUSD",1773082194278,0.28432314,85.219,85.17,0.2]
["bitfinex","SOLUSD",1773082194279,0.8954524,85.199,85.17,0.2]
["bitfinex","SOLUSD",1773082195282,0.8954524,85.197,85.17,1e-08]
["bitfinex","SOLUSD",1773082195985,0.8954524,85.197,85.171,0.88889446]
["bitfinex","SOLUSD",1773082197470,0.8954524,85.195,85.171,0.88889446]
["bitfinex","SOLUSD",1773082197774,0.8954524,85.194,85.17,1e-08]
["bitfinex","SOLUSD",1773082197973,0.8954524,85.194,85.17,0.88889447]
["bitfinex","SOLUSD",1773082198184,11.73764026,85.196,85.172,0.88889446]
["bitfinex","SOLUSD",1773082198681,58.66848564,85.225,85.172,0.88889446]
["bitfinex","SOLUSD",1773082198682,0.8954524,85.219,85.172,0.88889446]
["bitfinex","SOLUSD",1773082199566,0.8954524,85.217,85.174,0.88889446]
["bitfinex","SOLUSD",1773082200865,11.73461005,85.218,85.174,0.88889446]
["bitfinex","SOLUSD",1773082201177,0.8954524,85.217,85.174,0.88889446]
["bitfinex","SOLUSD",1773082201984,11.73435178,85.22,85.176,0.88889446]
["bitfinex","SOLUSD",1773082202586,11.73268256,85.232,85.185,0.88889446]
["bitfinex","SOLUSD",1773082203184,7.20647337,85.237,85.194,3.69383402]
["bitfinex","SOLUSD",1773082203387,7.20647337,85.237,85.18,0.28432314]
["bitfinex","SOLUSD",1773082203388,11.73213196,85.236,85.196,0.95179797]
["bitfinex","SOLUSD",1773082203790,7.20647337,85.237,85.196,0.95179797]
["bitfinex","SOLUSD",1773082203989,6.61377782,85.237,85.204,0.95179797]
["bitfinex","SOLUSD",1773082204191,0.97094736,85.263,85.214,0.95179797]
["bitfinex","SOLUSD",1773082205575,11.72855433,85.262,85.216,0.95179797]
["bitfinex","SOLUSD",1773082206377,0.97094736,85.261,85.216,0.95179797]
["bitfinex","SOLUSD",1773082206799,0.97094736,85.259,85.216,0.95179797]
["bitfinex","SOLUSD",1773082208298,0.97094736,85.266,85.218,0.95179797]
["bitfinex","SOLUSD",1773082208885,0.97094736,85.266,85.221,0.95179797]
["bitfinex","SOLUSD",1773082209101,11.7271789,85.272,85.226,0.95179797]
["bitfinex","SOLUSD",1773082209873,0.97094736,85.271,85.226,0.95179797]
["bitfinex","SOLUSD",1773082210601,0.97094736,85.269,85.228,0.95179797]
["bitfinex","SOLUSD",1773082211394,11.72696121,85.274,85.233,4.82477569]
["bitfinex","SOLUSD",1773082211616,11.72696121,85.274,85.234,0.95179797]
["bitfinex","SOLUSD",1773082214606,11.72696121,85.274,85.236,0.95179797]
["bitfinex","SOLUSD",1773082215908,11.72696121,85.274,85.238,0.95179797]
["bitfinex","SOLUSD",1773082217007,0.97094736,85.273,85.238,0.95179797]
["bitfinex","SOLUSD",1773082217913,0.97094736,85.273,85.24,0.95179797]
["bitfinex","SOLUSD",1773082218309,0.97094736,85.249,85.218,0.95179797]
["bitfinex","SOLUSD",1773082218511,0.97094736,85.255,85.218,0.95179797]
["bitfinex","SOLUSD",1773082219008,0.97094736,85.269,85.218,0.95179797]
["bitfinex","SOLUSD",1773082219213,0.97094736,85.269,85.225,0.95179797]
["bitfinex","SOLUSD",1773082219988,0.97094736,85.267,85.227,0.95179797]
["bitfinex","SOLUSD",1773082223718,11.72772904,85.268,85.229,0.95179797]
["bitfinex","SOLUSD",1773082223915,11.7263538,85.278,85.234,0.95179797]
["bitfinex","SOLUSD",1773082224798,7.2063954,85.279,85.239,0.95179797]
["bitfinex","SOLUSD",1773082225021,11.72475546,85.29,85.244,0.95179797]
["bitfinex","SOLUSD",1773082225799,11.72475546,85.29,85.249,0.95179797]
["bitfinex","SOLUSD",1773082226107,0.97094736,85.289,85.249,0.95179797]
["bitfinex","SOLUSD",1773082227323,0.97094736,85.287,85.254,0.95179797]
["bitfinex","SOLUSD",1773082227621,0.97094736,85.287,85.24,0.95179797]
["bitfinex","SOLUSD",1773082227819,0.97094736,85.279,85.24,0.95179797]
["bitfinex","SOLUSD",1773082228012,0.97094736,85.279,85.238,11.73185668]
["bitfinex","SOLUSD",1773082228220,0.97094736,85.269,85.238,11.73185668]
["bitfinex","SOLUSD",1773082228902,0.97094736,85.269,85.238,12.68365465]
["bitfinex","SOLUSD",1773082229102,0.97094736,85.267,85.238,12.68365465]
["bitfinex","SOLUSD",1773082231023,0.97094736,85.265,85.238,12.68365465]
["bitfinex","SOLUSD",1773082232416,0.97094736,85.265,85.239,0.95179797]
["bitfinex","SOLUSD",1773082234140,0.93531504,85.263,85.24,11.73158141]
["bitfinex","SOLUSD",1773082235018,0.93531504,85.263,85.24,12.71874777]
["bitfinex","SOLUSD",1773082235430,0.93531504,85.259,85.227,62.4]
["bitfinex","SOLUSD",1773082235627,0.93531504,85.259,85.222,12.72120476]
["bitfinex","SOLUSD",1773082235807,0.93531504,85.259,85.213,11.7352986]
["bitfinex","SOLUSD",1773082236009,0.93531504,85.257,85.213,12.72246496]
["bitfinex","SOLUSD",1773082236210,0.93531504,85.257,85.214,0.98716636]
["bitfinex","SOLUSD",1773082238604,0.93531504,85.255,85.216,0.98716636]
["bitfinex","SOLUSD",1773082238804,0.93531504,85.255,85.215,11.73502317]
["bitfinex","SOLUSD",1773082239213,0.93531504,85.255,85.211,0.98716636]
["bitfinex","SOLUSD",1773082240815,0.93531504,85.253,85.213,0.98716636]
["bitfinex","SOLUSD",1773082243031,0.93531504,85.251,85.215,0.98716636]
["bitfinex","SOLUSD",1773082243604,0.93531504,85.251,85.214,11.73516088]
["bitfinex","SOLUSD",1773082243810,0.93531504,85.249,85.211,0.98716636]
["bitfinex","SOLUSD",1773082245318,0.95774488,85.247,85.212,12.63755561]
["bitfinex","SOLUSD",1773082246435,0.95774488,85.247,85.212,0.90211929]
["bitfinex","SOLUSD",1773082250312,0.95774488,85.245,85.214,0.90211929]
["bitfinex","SOLUSD",1773082252529,0.95774488,85.255,85.216,0.90211929]
["bitfinex","SOLUSD",1773082253435,0.95774488,85.255,85.215,41.07258111]
["bitfinex","SOLUSD",1773082253436,0.95774488,85.267,85.226,0.90211929]
["bitfinex","SOLUSD",1773082254746,41.04175705,85.279,85.215,41.07258111]
["bitfinex","SOLUSD",1773082254747,0.95774488,85.265,85.228,0.90211929]
["bitfinex","SOLUSD",1773082254936,11.72754482,85.27,85.228,0.90211929]
["bitfinex","SOLUSD",1773082255140,0.95774488,85.269,85.228,0.90211929]
["bitfinex","SOLUSD",1773082256830,0.95774488,85.267,85.229,11.73309554]
["bitfinex","SOLUSD",1773082257016,0.95774488,85.267,85.23,0.90211929]
["bitfinex","SOLUSD",1773082257834,11.72800412,85.266,85.231,11.73282021]
["bitfinex","SOLUSD",1773082258028,0.95774488,85.265,85.231,12.6349395]
["bitfinex","SOLUSD",1773082258940,0.95774488,85.265,85.232,0.90211929]
["bitfinex","SOLUSD",1773082260340,0.95774488,85.263,85.232,0.90211929]
["bitfinex","SOLUSD",1773082261845,0.95774488,85.263,85.233,11.7325449]
["bitfinex","SOLUSD",1773082262027,0.95774488,85.261,85.233,11.7325449]
["bitfinex","SOLUSD",1773082262223,0.95774488,85.261,85.219,0.90211929]
["bitfinex","SOLUSD",1773082262224,0.95774488,85.259,85.219,0.90211929]
["bitfinex","SOLUSD",1773082262732,0.95774488,85.249,85.219,0.90211929]
["bitfinex","SOLUSD",1773082263946,0.92862724,85.247,85.22,0.89325857]
["bitfinex","SOLUSD",1773082270448,0.92862724,85.245,85.209,11.73584949]
["bitfinex","SOLUSD",1773082270623,41.05764492,85.246,85.208,10.93946511]
["bitfinex","SOLUSD",1773082270624,0.92862724,85.239,85.208,10.93946511]
["bitfinex","SOLUSD",1773082272035,0.92862724,85.237,85.208,10.93946511]
["bitfinex","SOLUSD",1773082273329,0.92862724,85.235,85.208,10.93946511]
["bitfinex","SOLUSD",1773082273528,0.92862724,85.235,85.205,11.73635671]
["bitfinex","SOLUSD",1773082273529,0.92862724,85.235,85.209,0.89325857]
["bitfinex","SOLUSD",1773082273949,11.73092767,85.245,85.21,0.89325857]
["bitfinex","SOLUSD",1773082274740,12.65955491,85.245,85.21,0.89325857]
["bitfinex","SOLUSD",1773082275451,12.65955491,85.245,85.196,3.69383402]
["bitfinex","SOLUSD",1773082275452,0.92862724,85.244,85.212,0.89325857]
["bitfinex","SOLUSD",1773082276937,0.92862724,85.257,85.214,0.89325857]
["bitfinex","SOLUSD",1773082279174,0.92862724,85.255,85.216,0.89325857]
["bitfinex","SOLUSD",1773082279756,7.2189663,85.266,85.216,0.89325857]
["bitfinex","SOLUSD",1773082279961,7.2189663,85.266,85.215,41.07258111]
["bitfinex","SOLUSD",1773082279962,0.92862724,85.263,85.218,0.89325857]
["bitfinex","SOLUSD",1773082281372,0.92862724,85.249,85.205,0.89325857]
["bitfinex","SOLUSD",1773082281653,0.92862724,85.256,85.205,0.89325857]
["bitfinex","SOLUSD",1773082282156,0.92862724,85.256,85.214,0.89325857]
["bitfinex","SOLUSD",1773082283162,12.65718157,85.262,85.214,0.89325857]
["bitfinex","SOLUSD",1773082283449,0.92862724,85.262,85.216,0.89325857]
["bitfinex","SOLUSD",1773082283660,0.92862724,85.262,85.222,0.89325857]
["bitfinex","SOLUSD",1773082284246,7.2189663,85.266,85.222,0.89325857]
["bitfinex","SOLUSD",1773082284442,7.2189663,85.266,85.236,0.89325857]
["bitfinex","SOLUSD",1773082284654,12.65470603,85.28,85.234,0.89325857]
["bitfinex","SOLUSD",1773082285255,0.92862724,85.28,85.234,0.89325857]
["bitfinex","SOLUSD",1773082285563,11.7262163,85.279,85.235,41.06294361]
["bitfinex","SOLUSD",1773082285745,0.92862724,85.278,85.236,0.89325857]
["bitfinex","SOLUSD",1773082287042,0.92862724,85.287,85.242,0.89325857]
["bitfinex","SOLUSD",1773082287359,0.92862724,85.293,85.255,0.89325857]
["bitfinex","SOLUSD",1773082287664,0.92862724,85.293,85.244,0.89325857]
["bitfinex","SOLUSD",1773082288042,0.92862724,85.291,85.246,0.89325857]
["bitfinex","SOLUSD",1773082291169,0.92862724,85.289,85.248,0.89325857]
["bitfinex","SOLUSD",1773082291373,11.72416121,85.294,85.248,0.89325857]
["bitfinex","SOLUSD",1773082291542,0.92862724,85.293,85.248,0.89325857]
["bitfinex","SOLUSD",1773082294074,0.92512977,85.291,85.251,0.8761511]
["bitfinex","SOLUSD",1773082297048,0.92512977,85.289,85.253,0.8761511]
["bitfinex","SOLUSD",1773082299042,0.92512977,85.287,85.254,12.60580601]
["bitfinex","SOLUSD",1773082299248,0.92512977,85.287,85.255,0.8761511]
["bitfinex","SOLUSD",1773082300065,0.92512977,85.285,85.256,11.72937975]
["bitfinex","SOLUSD",1773082300468,0.92512977,85.285,85.256,12.60553085]
["bitfinex","SOLUSD",1773082300768,0.92512977,85.285,85.257,0.8761511]
["bitfinex","SOLUSD",1773082303053,0.92512977,85.283,85.258,11.7291046]
["bitfinex","SOLUSD",1773082304750,0.92512977,85.283,85.259,0.8761511]
["bitfinex","SOLUSD",1773082305764,0.92512977,85.283,85.261,0.8761511]
["bitfinex","SOLUSD",1773082306455,4.2245386,85.3,85.26,11.72882946]
["bitfinex","SOLUSD",1773082306456,0.95076067,85.281,85.26,11.72882946]
["bitfinex","SOLUSD",1773082309073,0.95076067,85.279,85.254,11.72965491]
["bitfinex","SOLUSD",1773082309375,0.95076067,85.279,85.254,12.66285717]
["bitfinex","SOLUSD",1773082309778,0.95076067,85.279,85.255,0.93320226]
["bitfinex","SOLUSD",1773082311074,0.95076067,85.279,85.256,11.72937975]
["bitfinex","SOLUSD",1773082311774,0.95076067,85.279,85.257,0.9306948]
["bitfinex","SOLUSD",1773082312876,0.95076067,85.277,85.258,11.7291046]
["bitfinex","SOLUSD",1773082313263,0.95076067,85.308,85.259,0.92824578]
["bitfinex","SOLUSD",1773082313655,0.95076067,85.308,85.262,4.82477569]
["bitfinex","SOLUSD",1773082313859,46.85609035,85.368,85.275,0.93662153]
["bitfinex","SOLUSD",1773082314076,11.72085609,85.318,85.275,0.93662153]
["bitfinex","SOLUSD",1773082314277,18.95645968,85.319,85.275,0.93662153]
["bitfinex","SOLUSD",1773082314470,48.25825646,85.319,85.275,0.93662153]
["bitfinex","SOLUSD",1773082314879,11.72209262,85.309,85.276,0.93662153]
["bitfinex","SOLUSD",1773082315897,0.95076067,85.308,85.276,0.93662153]
["bitfinex","SOLUSD",1773082318170,29.30454392,85.312,85.267,29.31960121]
["bitfinex","SOLUSD",1773082318171,0.95076067,85.306,85.278,0.93662153]
["bitfinex","SOLUSD",1773082320493,0.95076067,85.304,85.268,0.93662153]
["bitfinex","SOLUSD",1773082322481,0.95076067,85.302,85.27,0.93662153]
["bitfinex","SOLUSD",1773082324891,0.8833221,85.3,85.272,0.9192893]
["bitfinex","SOLUSD",1773082326176,11.72346686,85.299,85.273,11.72704138]
["bitfinex","SOLUSD",1773082326383,0.8833221,85.298,85.274,0.9192893]
["bitfinex","SOLUSD",1773082328692,0.8833221,85.296,85.274,0.9192893]
["bitfinex","SOLUSD",1773082330992,0.8833221,85.294,85.274,0.9192893]
["bitfinex","SOLUSD",1773082331298,0.8833221,85.294,85.276,0.9192893]
["bitfinex","SOLUSD",1773082337387,0.8833221,85.294,85.278,0.9192893]
["bitfinex","SOLUSD",1773082338001,11.72429155,85.293,85.278,0.9192893]
["bitfinex","SOLUSD",1773082340306,0.8833221,85.293,85.274,0.9192893]
["bitfinex","SOLUSD",1773082341718,29.306386,85.306,85.215,5.10909883]
["bitfinex","SOLUSD",1773082341719,0.8833221,85.289,85.215,5.10909883]
["bitfinex","SOLUSD",1773082341890,0.8833221,85.289,85.219,4.82477569]
["bitfinex","SOLUSD",1773082342214,0.8833221,85.287,85.225,0.14216157]
["bitfinex","SOLUSD",1773082342383,0.8833221,85.287,85.229,0.14216157]
["bitfinex","SOLUSD",1773082342683,4.2245386,85.27,85.224,41.06824368]
["bitfinex","SOLUSD",1773082342882,0.8833221,85.259,85.224,41.06824368]
["bitfinex","SOLUSD",1773082343623,0.8833221,85.259,85.225,0.9192893]
["bitfinex","SOLUSD",1773082344026,0.8833221,85.257,85.227,0.9192893]
["bitfinex","SOLUSD",1773082344804,0.8833221,85.249,85.227,0.9192893]
["bitfinex","SOLUSD",1773082345003,0.8833221,85.249,85.228,11.7332332]
["bitfinex","SOLUSD",1773082347723,0.8833221,85.239,85.216,0.9192893]
["bitfinex","SOLUSD",1773082347926,0.8833221,85.239,85.218,0.9192893]
["bitfinex","SOLUSD",1773082348720,0.8833221,85.256,85.219,0.9192893]
["bitfinex","SOLUSD",1773082348934,0.8833221,85.264,85.223,0.9192893]
["bitfinex","SOLUSD",1773082349422,0.8833221,85.264,85.226,0.9192893]
["bitfinex","SOLUSD",1773082349721,0.8833221,85.264,85.228,0.9192893]
["bitfinex","SOLUSD",1773082350305,0.8833221,85.279,85.232,0.9192893]
["bitfinex","SOLUSD",1773082351529,11.72641723,85.278,85.233,41.06390716]
["bitfinex","SOLUSD",1773082351826,11.72641723,85.278,85.234,0.9192893]
["bitfinex","SOLUSD",1773082351827,12.60973933,85.278,85.234,0.9192893]
["bitfinex","SOLUSD",1773082352324,0.8833221,85.295,85.245,4.82477569]
["bitfinex","SOLUSD",1773082352512,0.8833221,85.295,85.252,0.9192893]
["bitfinex","SOLUSD",1773082354257,0.87257979,85.293,85.254,0.90013092]
["bitfinex","SOLUSD",1773082356033,0.87257979,85.293,85.256,0.90013092]
["bitfinex","SOLUSD",1773082356334,11.72336304,85.3,85.256,0.90013092]
["bitfinex","SOLUSD",1773082356539,4.51348252,85.32,85.262,0.90013092]
["bitfinex","SOLUSD",1773082356540,0.87257979,85.301,85.262,0.90013092]
["bitfinex","SOLUSD",1773082356726,0.87257979,85.301,85.257,63.30013092]
["bitfinex","SOLUSD",1773082356927,0.87257979,85.301,85.258,0.90013092]
["bitfinex","SOLUSD",1773082360134,0.87257979,85.299,85.26,0.90013092]
["bitfinex","SOLUSD",1773082362152,0.87257979,85.297,85.262,0.90013092]
["bitfinex","SOLUSD",1773082366143,0.86685983,85.295,85.263,12.63904148]
["bitfinex","SOLUSD",1773082366446,0.86685983,85.295,85.264,0.9106247]
["bitfinex","SOLUSD",1773082369434,11.7241541,85.294,85.265,11.72814167]
["bitfinex","SOLUSD",1773082369641,0.86685983,85.293,85.266,0.9106247]
["bitfinex","SOLUSD",1773082370439,0.86685983,85.316,85.266,0.9106247]
["bitfinex","SOLUSD",1773082370622,0.86685983,85.316,85.268,0.9106247]
["bitfinex","SOLUSD",1773082371846,0.86685983,85.315,85.27,0.9106247]
["bitfinex","SOLUSD",1773082372227,0.86685983,85.315,85.272,0.9106247]
["bitfinex","SOLUSD",1773082373833,0.86685983,85.315,85.271,4.82477569]
["bitfinex","SOLUSD",1773082373834,0.86685983,85.315,85.274,0.9106247]
["bitfinex","SOLUSD",1773082376343,0.86685983,85.315,85.276,0.9106247]
["bitfinex","SOLUSD",1773082378142,0.86685983,85.315,85.279,0.9106247]
["bitfinex","SOLUSD",1773082378336,0.86685983,85.313,85.279,0.9106247]
["bitfinex","SOLUSD",1773082380244,0.86685983,85.313,85.281,0.9106247]
["bitfinex","SOLUSD",1773082382148,0.86685983,85.312,85.28,11.72607879]
["bitfinex","SOLUSD",1773082382361,0.86685983,85.31,85.28,11.72607879]
["bitfinex","SOLUSD",1773082383054,0.86685983,85.31,85.281,0.9106247]
["bitfinex","SOLUSD",1773082385040,0.86685983,85.31,85.283,0.88894926]
["bitfinex","SOLUSD",1773082386732,0.87361339,85.318,85.283,0.88894926]
["bitfinex","SOLUSD",1773082386936,0.1,85.34,85.286,0.88894926]
["bitfinex","SOLUSD",1773082387152,0.1,85.34,85.288,0.88894926]
["bitfinex","SOLUSD",1773082387340,4.32915938,85.34,85.288,0.88894926]
["bitfinex","SOLUSD",1773082388857,11.71810916,85.338,85.289,41.03694497]
["bitfinex","SOLUSD",1773082389074,11.71810916,85.338,85.29,0.88894926]
["bitfinex","SOLUSD",1773082389075,0.87361339,85.337,85.29,0.88894926]
["bitfinex","SOLUSD",1773082389560,0.87361339,85.336,85.289,11.72484142]
["bitfinex","SOLUSD",1773082389859,0.87361339,85.319,85.274,11.72690386]
["bitfinex","SOLUSD",1773082390160,0.87361339,85.319,85.274,12.61585312]
["bitfinex","SOLUSD",1773082390365,0.87361339,85.319,85.275,0.88894926]
["bitfinex","SOLUSD",1773082391046,0.87361339,85.317,85.277,0.88894926]
["bitfinex","SOLUSD",1773082393150,0.87361339,85.299,85.258,0.88894926]
["bitfinex","SOLUSD",1773082395746,0.87361339,85.297,85.26,0.88894926]
["bitfinex","SOLUSD",1773082397566,4.22915938,85.29,85.249,0.88894926]
["bitfinex","SOLUSD",1773082397768,0.87361339,85.276,85.213,0.88894926]
["bitfinex","SOLUSD",1773082397974,0.87361339,85.276,85.217,0.88894926]
["bitfinex","SOLUSD",1773082398272,0.87361339,85.276,85.225,0.88894926]
["bitfinex","SOLUSD",1773082400465,0.87361339,85.274,85.227,0.88894926]
["bitfinex","SOLUSD",1773082400768,4.22915938,85.27,85.227,0.88894926]
["bitfinex","SOLUSD",1773082401069,0.87361339,85.269,85.227,0.88894926]
["bitfinex","SOLUSD",1773082402870,0.87361339,85.267,85.229,0.88894926]
["bitfinex","SOLUSD",1773082407367,29.31691586,85.275,85.231,0.88894926]
["bitfinex","SOLUSD",1773082409382,0.87361339,85.272,85.233,0.88894926]
["bitfinex","SOLUSD",1773082411481,12.60092982,85.271,85.235,0.88894926]
["bitfinex","SOLUSD",1773082411679,0.87361339,85.27,85.235,0.88894926]
["bitfinex","SOLUSD",1773082414083,0.87361339,85.27,85.237,0.90305514]
["bitfinex","SOLUSD",1773082414388,4.22661172,85.28,85.237,0.90305514]
["bitfinex","SOLUSD",1773082414572,0.94052694,85.279,85.237,0.90305514]
["bitfinex","SOLUSD",1773082416593,0.94052694,85.329,85.243,0.90305514]
["bitfinex","SOLUSD",1773082416787,0.94052694,85.299,85.245,0.90305514]
["bitfinex","SOLUSD",1773082417091,0.94052694,85.299,85.247,0.90305514]
["bitfinex","SOLUSD",1773082417881,0.94052694,85.297,85.249,0.90305514]
["bitfinex","SOLUSD",1773082420395,0.94052694,85.295,85.251,0.90305514]
["bitfinex","SOLUSD",1773082422293,0.94052694,85.295,85.25,41.05571846]
["bitfinex","SOLUSD",1773082422294,0.94052694,85.293,85.253,0.90305514]
["bitfinex","SOLUSD",1773082422895,4.22661172,85.29,85.253,0.90305514]
["bitfinex","SOLUSD",1773082423099,0.94052694,85.289,85.253,0.90305514]
["bitfinex","SOLUSD",1773082425878,0.94052694,85.287,85.255,0.90305514]
["bitfinex","SOLUSD",1773082430105,0.14216157,85.31,85.25,0.89157361]
["bitfinex","SOLUSD",1773082430106,0.93488653,85.279,85.25,0.89157361]
["bitfinex","SOLUSD",1773082430406,0.93488653,85.279,85.252,11.72986632]
["bitfinex","SOLUSD",1773082431110,0.93488653,85.279,85.226,62.4]
["bitfinex","SOLUSD",1773082431111,4.22661172,85.25,85.209,0.97306576]
["bitfinex","SOLUSD",1773082431284,4.22661172,85.24,85.209,0.97306576]
["bitfinex","SOLUSD",1773082432897,4.22661172,85.24,85.21,11.73571177]
["bitfinex","SOLUSD",1773082433082,4.22661172,85.24,85.211,0.97306576]
["bitfinex","SOLUSD",1773082434309,11.73126553,85.243,85.211,0.97306576]
["bitfinex","SOLUSD",1773082435395,11.73034287,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1773082435596,4.22661172,85.24,85.213,0.97306576]
["bitfinex","SOLUSD",1773082435809,4.22661172,85.23,85.212,11.73543632]
["bitfinex","SOLUSD",1773082437809,11.73309554,85.229,85.206,12.70932846]
["bitfinex","SOLUSD",1773082439315,11.73309554,85.229,85.207,0.97306576]
["bitfinex","SOLUSD",1773082440502,11.73309554,85.229,85.188,0.97306576]
["bitfinex","SOLUSD",1773082440503,4.22661172,85.22,85.188,0.97306576]
["bitfinex","SOLUSD",1773082440709,11.73309554,85.229,85.188,0.97306576]
["bitfinex","SOLUSD",1773082440898,11.73229784,85.235,85.188,0.97306576]
["bitfinex","SOLUSD",1773082441496,4.22661172,85.23,85.19,0.97306576]
["bitfinex","SOLUSD",1773082443314,4.24994944,85.23,85.19,0.97306576]
["bitfinex","SOLUSD",1773082443510,11.73309554,85.229,85.192,0.97306576]
["bitfinex","SOLUSD",1773082443708,11.75643326,85.229,85.192,0.97306576]
["bitfinex","SOLUSD",1773082444209,0.02333772,85.229,85.192,0.97306576]
["bitfinex","SOLUSD",1773082444415,11.73263779,85.233,85.192,0.97306576]
["bitfinex","SOLUSD",1773082446014,0.02637865,85.233,85.194,0.97306576]
["bitfinex","SOLUSD",1773082450308,0.02637865,85.233,85.196,0.97306576]
["bitfinex","SOLUSD",1773082452530,0.02637865,85.233,85.195,41.08222312]
["bitfinex","SOLUSD",1773082452531,0.02637865,85.233,85.198,0.97306576]
["bitfinex","SOLUSD",1773082453413,0.02637865,85.233,85.197,41.08125872]
["bitfinex","SOLUSD",1773082453414,0.02637865,85.233,85.2,0.97306576]
["bitfinex","SOLUSD",1773082454727,0.02637865,85.233,85.202,0.97306576]
["bitfinex","SOLUSD",1773082458925,0.02637865,85.233,85.204,0.97306576]
["bitfinex","SOLUSD",1773082461921,11.77938547,85.244,85.206,0.97306576]
["bitfinex","SOLUSD",1773082462116,0.04950905,85.243,85.206,0.97306576]
["bitfinex","SOLUSD",1773082464336,4.22661172,85.24,85.207,11.73612496]
["bitfinex","SOLUSD",1773082464533,0.05194858,85.229,85.208,0.97306576]
["bitfinex","SOLUSD",1773082468229,0.05194858,85.229,85.209,11.73584949]
["bitfinex","SOLUSD",1773082468932,0.05194858,85.229,85.209,12.70891525]
["bitfinex","SOLUSD",1773082472138,0.05194858,85.229,85.209,11.73584949]
["bitfinex","SOLUSD",1773082472319,0.05194858,85.229,85.21,0.97306576]
["bitfinex","SOLUSD",1773082474236,0.05194858,85.229,85.211,12.7086398]
["bitfinex","SOLUSD",1773082474555,0.06444447,85.249,85.212,0.97306576]
["bitfinex","SOLUSD",1773082475626,0.06444447,85.249,85.214,0.97306576]
["bitfinex","SOLUSD",1773082477738,0.06444447,85.249,85.202,62.4]
["bitfinex","SOLUSD",1773082477739,0.06444447,85.249,85.216,0.97306576]
["bitfinex","SOLUSD",1773082480230,0.06444447,85.249,85.218,0.97306576]
["bitfinex","SOLUSD",1773082481340,0.06444447,85.249,85.22,0.97306576]
["bitfinex","SOLUSD",1773082483451,0.06444447,85.249,85.222,0.97306576]
["bitfinex","SOLUSD",1773082486351,0.06444447,85.249,85.224,0.97306576]
["bitfinex","SOLUSD",1773082488351,11.72896702,85.259,85.226,0.97306576]
["bitfinex","SOLUSD",1773082488736,11.72630462,85.279,85.232,1.0125984]
["bitfinex","SOLUSD",1773082490439,41.03694497,85.289,85.233,41.06390716]
["bitfinex","SOLUSD",1773082490639,41.03694497,85.289,85.234,1.0125984]
["bitfinex","SOLUSD",1773082492952,41.03694497,85.289,85.236,1.0125984]
["bitfinex","SOLUSD",1773082494660,41.03694497,85.289,85.236,1.29692154]
["bitfinex","SOLUSD",1773082494957,41.03694497,85.289,85.225,58.66823115]
["bitfinex","SOLUSD",1773082494958,3.67999994,85.294,85.252,1.0125984]
["bitfinex","SOLUSD",1773082496159,11.72429155,85.293,85.252,1.0125984]
["bitfinex","SOLUSD",1773082497044,11.72429155,85.293,85.253,11.72979249]
["bitfinex","SOLUSD",1773082497359,11.72429155,85.293,85.254,1.0125984]
["bitfinex","SOLUSD",1773082500359,11.72429155,85.293,85.256,1.0125984]
["bitfinex","SOLUSD",1773082502942,11.72429155,85.293,85.258,1.0125984]
["bitfinex","SOLUSD",1773082504960,3.67999994,85.294,85.26,1.0125984]
["bitfinex","SOLUSD",1773082505174,7.60844583,85.329,85.277,1.0125984]
["bitfinex","SOLUSD",1773082505342,4.23060021,85.32,85.277,1.0125984]
["bitfinex","SOLUSD",1773082505856,0.14216157,85.327,85.277,1.0125984]
["bitfinex","SOLUSD",1773082506059,4.23060021,85.32,85.277,1.0125984]
["bitfinex","SOLUSD",1773082506753,4.23060021,85.31,85.271,1.0125984]
["bitfinex","SOLUSD",1773082506956,4.23060021,85.31,85.259,41.05138459]
["bitfinex","SOLUSD",1773082506957,4.23060021,85.31,85.26,1.0125984]
["bitfinex","SOLUSD",1773082507258,41.02732418,85.309,85.262,1.0125984]
["bitfinex","SOLUSD",1773082510567,41.02732418,85.309,85.264,1.0125984]
["bitfinex","SOLUSD",1773082512062,0.02064943,85.308,85.266,1.0125984]
["bitfinex","SOLUSD",1773082512744,0.02064943,85.299,85.266,1.0125984]
["bitfinex","SOLUSD",1773082512945,0.02064943,85.289,85.261,1.0125984]
["bitfinex","SOLUSD",1773082513363,0.02064943,85.289,85.24,1.0125984]
["bitfinex","SOLUSD",1773082513573,0.02064943,85.289,85.242,1.0125984]
["bitfinex","SOLUSD",1773082514854,0.02207018,85.288,85.244,1.0125984]
["bitfinex","SOLUSD",1773082519263,0.02207018,85.288,85.246,1.0125984]
["bitfinex","SOLUSD",1773082522249,0.02207018,85.288,85.245,74.1308933]
["bitfinex","SOLUSD",1773082522250,0.02207018,85.288,85.249,1.0125984]
["bitfinex","SOLUSD",1773082523052,0.0280005,85.279,85.249,1.0125984]
["bitfinex","SOLUSD",1773082531376,4.23060021,85.27,85.244,1.0125984]
["bitfinex","SOLUSD",1773082531579,0.03276035,85.269,85.244,1.0125984]
["bitfinex","SOLUSD",1773082533187,0.03388449,85.268,85.244,1.0125984]
["bitfinex","SOLUSD",1773082534075,0.0344417,85.259,85.231,1.02221651]
["bitfinex","SOLUSD",1773082537366,0.0344417,85.259,85.233,1.02221651]
["bitfinex","SOLUSD",1773082540379,0.0344417,85.259,85.235,1.02221651]
["bitfinex","SOLUSD",1773082540573,0.0344417,85.259,85.228,62.4]
["bitfinex","SOLUSD",1773082540782,4.22744632,85.24,85.215,62.4]
["bitfinex","SOLUSD",1773082540981,0.03816284,85.239,85.198,1.02221651]
["bitfinex","SOLUSD",1773082542366,0.03917134,85.229,85.2,1.02221651]
["bitfinex","SOLUSD",1773082543989,99.69621973,85.259,85.182,1.02221651]
["bitfinex","SOLUSD",1773082543990,0.0396695,85.219,85.182,1.02221651]
["bitfinex","SOLUSD",1773082544173,0.04016126,85.257,85.182,1.02221651]
["bitfinex","SOLUSD",1773082544387,0.04016126,85.239,85.184,1.02221651]
["bitfinex","SOLUSD",1773082544575,11.73034287,85.249,85.202,1.02221651]
["bitfinex","SOLUSD",1773082544879,11.7291046,85.258,85.215,1.02221651]
["bitfinex","SOLUSD",1773082545588,0.04063868,85.257,85.215,1.02221651]
["bitfinex","SOLUSD",1773082546374,0.04063868,85.257,85.217,1.02221651]
["bitfinex","SOLUSD",1773082548286,0.04203797,85.256,85.217,1.02221651]
["bitfinex","SOLUSD",1773082548887,0.04203797,85.256,85.219,1.02221651]
["bitfinex","SOLUSD",1773082550896,0.04203797,85.256,85.221,1.0125984]
["bitfinex","SOLUSD",1773082552992,0.04203797,85.256,85.223,1.0125984]
["bitfinex","SOLUSD",1773082556801,0.04203797,85.256,85.225,1.0125984]
["bitfinex","SOLUSD",1773082560183,0.04203797,85.256,85.227,1.0125984]
["bitfinex","SOLUSD",1773082562302,0.04835952,85.268,85.227,1.0125984]
["bitfinex","SOLUSD",1773082564439,0.04835952,85.268,85.229,1.0125984]
["bitfinex","SOLUSD",1773082565104,0.04947976,85.289,85.234,1.0125984]
["bitfinex","SOLUSD",1773082566505,0.04947976,85.289,85.236,1.0125984]
["bitfinex","SOLUSD",1773082568024,0.05057408,85.279,85.236,1.0125984]
["bitfinex","SOLUSD",1773082568908,0.05093324,85.278,85.238,1.0125984]
["bitfinex","SOLUSD",1773082569093,0.05128639,85.269,85.233,11.7324723]
["bitfinex","SOLUSD",1773082569300,0.05128639,85.269,85.234,1.0125984]
["bitfinex","SOLUSD",1773082570401,0.05128639,85.269,85.233,11.7324723]
["bitfinex","SOLUSD",1773082570402,0.05163754,85.268,85.217,1.0125984]
["bitfinex","SOLUSD",1773082570606,0.05163754,85.259,85.217,1.0125984]
["bitfinex","SOLUSD",1773082573017,0.05163754,85.259,85.198,0.28432314]
["bitfinex","SOLUSD",1773082573018,0.05234244,85.258,85.219,1.0125984]
["bitfinex","SOLUSD",1773082574514,0.05234244,85.258,85.221,1.0125984]
["bitfinex","SOLUSD",1773082576499,0.05234244,85.258,85.223,1.0125984]
["bitfinex","SOLUSD",1773082585829,0.05234244,85.258,85.224,11.73378391]
["bitfinex","SOLUSD",1773082586032,0.05234244,85.258,85.225,1.0125984]
["bitfinex","SOLUSD",1773082586422,0.05673818,85.257,85.213,1.0125984]
["bitfinex","SOLUSD",1773082586622,0.05673818,85.249,85.213,1.0125984]
["bitfinex","SOLUSD",1773082589231,0.05760296,85.248,85.215,1.0125984]
["bitfinex","SOLUSD",1773082589436,11.73034287,85.249,85.215,1.0125984]
["bitfinex","SOLUSD",1773082590426,0.0578856,85.257,85.217,1.0125984]
["bitfinex","SOLUSD",1773082593335,0.0578856,85.257,85.219,1.0125984]
["bitfinex","SOLUSD",1773082594938,0.0578856,85.257,85.221,1.0125984]
["bitfinex","SOLUSD",1773082597452,0.0578856,85.257,85.223,1.0125984]
["bitfinex","SOLUSD",1773082597624,0.05999289,85.249,85.223,1.0125984]
["bitfinex","SOLUSD",1773082603850,0.06150976,85.248,85.223,1.0125984]
["bitfinex","SOLUSD",1773082606046,0.06150976,85.248,85.215,1.0125984]
["bitfinex","SOLUSD",1773082606750,0.06221806,85.229,85.198,1.0125984]
["bitfinex","SOLUSD",1773082607148,0.06245357,85.22,85.198,1.0125984]
["bitfinex","SOLUSD",1773082607332,0.06245357,85.22,85.199,1.0125984]
["bitfinex","SOLUSD",1773082607533,0.06245357,85.226,85.199,1.0125984]
["bitfinex","SOLUSD",1773082613138,0.06403356,85.219,85.199,1.0125984]
["bitfinex","SOLUSD",1773082619744,0.06403356,85.219,85.182,1.0125984]
["bitfinex","SOLUSD",1773082621859,0.06566448,85.218,85.184,1.0125984]
["bitfinex","SOLUSD",1773082622055,0.06566448,85.212,85.184,1.0125984]
["bitfinex","SOLUSD",1773082624484,0.06566448,85.212,85.186,1.02355067]
["bitfinex","SOLUSD",1773082625539,41.07065324,85.219,85.186,1.02355067]
["bitfinex","SOLUSD",1773082625540,0.06659491,85.217,85.186,1.02355067]
["bitfinex","SOLUSD",1773082626859,0.06659491,85.217,85.178,62.4]
["bitfinex","SOLUSD",1773082626860,11.73447235,85.219,85.188,1.02355067]
["bitfinex","SOLUSD",1773082627063,11.73337088,85.227,85.188,1.02355067]
["bitfinex","SOLUSD",1773082627364,11.8003355,85.227,85.188,1.02355067]
["bitfinex","SOLUSD",1773082629060,11.80050821,85.227,85.19,1.02355067]
["bitfinex","SOLUSD",1773082629264,0.06731014,85.226,85.19,1.02355067]
["bitfinex","SOLUSD",1773082629763,11.73337088,85.227,85.19,1.02355067]
["bitfinex","SOLUSD",1773082631750,11.73337088,85.227,85.192,1.02355067]
["bitfinex","SOLUSD",1773082631751,0.06762848,85.226,85.192,1.02355067]
["bitfinex","SOLUSD",1773082632151,0.06779294,85.236,85.192,1.02355067]
["bitfinex","SOLUSD",1773082632349,0.28432314,85.25,85.191,41.08415207]
["bitfinex","SOLUSD",1773082632350,0.06779294,85.249,85.197,1.30787381]
["bitfinex","SOLUSD",1773082632550,0.06779294,85.268,85.213,1.02355067]
["bitfinex","SOLUSD",1773082633750,0.06779294,85.268,85.214,41.0730631]
["bitfinex","SOLUSD",1773082633969,0.06779294,85.268,85.215,1.02355067]
["bitfinex","SOLUSD",1773082636055,0.06779294,85.268,85.217,1.02355067]
["bitfinex","SOLUSD",1773082639491,0.06779294,85.268,85.219,1.02355067]
["bitfinex","SOLUSD",1773082641075,0.06918088,85.259,85.219,1.02355067]
["bitfinex","SOLUSD",1773082642367,0.06933053,85.258,85.221,1.02355067]
["bitfinex","SOLUSD",1773082643376,0.06947778,85.249,85.221,1.02355067]
["bitfinex","SOLUSD",1773082644152,4.22808488,85.24,85.2,1.02355067]
["bitfinex","SOLUSD",1773082644356,0.06962221,85.238,85.203,1.02355067]
["bitfinex","SOLUSD",1773082646876,11.73171904,85.239,85.205,1.02355067]
["bitfinex","SOLUSD",1773082650068,0.07032974,85.239,85.206,11.7362627]
["bitfinex","SOLUSD",1773082650272,0.07032974,85.239,85.207,1.02355067]
["bitfinex","SOLUSD",1773082650687,29.32637374,85.248,85.207,1.02355067]
["bitfinex","SOLUSD",1773082650688,0.07046577,85.247,85.207,1.02355067]
["bitfinex","SOLUSD",1773082652600,0.07076409,85.239,85.209,1.02355067]
["bitfinex","SOLUSD",1773082654470,0.07076409,85.239,85.211,1.0125984]
["bitfinex","SOLUSD",1773082662996,0.07076409,85.239,85.213,1.0125984]
["bitfinex","SOLUSD",1773082666482,0.07076409,85.239,85.215,1.0125984]
["bitfinex","SOLUSD",1773082668599,0.07293288,85.238,85.215,1.0125984]
["bitfinex","SOLUSD",1773082670903,0.07314975,85.243,85.217,1.0125984]
["bitfinex","SOLUSD",1773082673197,0.07348738,85.229,85.199,11.73722696]
["bitfinex","SOLUSD",1773082673397,0.07348738,85.229,85.19,29.34590993]
["bitfinex","SOLUSD",1773082673586,0.07348738,85.229,85.191,1.0125984]
["bitfinex","SOLUSD",1773082673911,0.07348738,85.219,85.191,1.0125984]
["bitfinex","SOLUSD",1773082675320,0.07371141,85.218,85.193,1.0125984]
["bitfinex","SOLUSD",1773082679605,0.07371141,85.218,85.181,1.0125984]
["bitfinex","SOLUSD",1773082681217,0.07433024,85.209,85.183,1.0125984]
["bitfinex","SOLUSD",1773082682212,0.07433024,85.209,85.18,1.2125984]
["bitfinex","SOLUSD",1773082684792,0.07433024,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1773082684998,0.07433024,85.209,85.182,1.0125984]
["bitfinex","SOLUSD",1773082687214,0.07499761,85.199,85.18,0.2]
["bitfinex","SOLUSD",1773082687795,0.07499761,85.199,85.18,1.2125984]
["bitfinex","SOLUSD",1773082688727,0.07499761,85.199,85.11,46.99781738]
["bitfinex","SOLUSD",1773082688728,3.69383402,85.196,85.068,47.02108335]
["bitfinex","SOLUSD",1773082689018,3.69383402,85.196,85.131,1.05014307]
["bitfinex","SOLUSD",1773082689019,0.28432314,85.195,85.131,1.05014307]
["bitfinex","SOLUSD",1773082689217,0.28432314,85.195,85.132,1.05014307]
["bitfinex","SOLUSD",1773082689414,4.22998548,85.18,85.132,1.05014307]
["bitfinex","SOLUSD",1773082690298,4.22998548,85.17,85.132,1.05014307]
["bitfinex","SOLUSD",1773082690817,11.74136129,85.169,85.132,1.05014307]
["bitfinex","SOLUSD",1773082691423,11.74136129,85.169,85.15,6.12816236]
["bitfinex","SOLUSD",1773082691999,4.22998548,85.17,85.15,6.12816236]
["bitfinex","SOLUSD",1773082693924,11.74136129,85.169,85.15,6.12816236]
["bitfinex","SOLUSD",1773082696223,41.09476452,85.169,85.15,6.12816236]
["bitfinex","SOLUSD",1773082696625,41.09476452,85.169,85.146,1.05014307]
["bitfinex","SOLUSD",1773082696918,4.22998548,85.16,85.131,1.05014307]
["bitfinex","SOLUSD",1773082698509,0.96352683,85.158,85.13,0.2]
["bitfinex","SOLUSD",1773082698713,0.96352683,85.158,85.115,11.74868163]
["bitfinex","SOLUSD",1773082699024,0.96352683,85.139,85.094,29.37916371]
["bitfinex","SOLUSD",1773082699227,0.96352683,85.139,85.106,11.74999822]
["bitfinex","SOLUSD",1773082699409,0.96352683,85.139,85.102,11.75056751]
["bitfinex","SOLUSD",1773082699804,0.96352683,85.139,85.105,11.75008924]
["bitfinex","SOLUSD",1773082700530,0.96352683,85.137,85.115,0.955802]
["bitfinex","SOLUSD",1773082700830,0.96352683,85.137,85.12,1e-08]
["bitfinex","SOLUSD",1773082702816,11.74591242,85.136,85.12,1e-08]
["bitfinex","SOLUSD",1773082703121,0.96352683,85.135,85.12,1e-08]
["bitfinex","SOLUSD",1773082703712,0.96352683,85.129,85.091,29.38029469]
["bitfinex","SOLUSD",1773082704119,0.96352683,85.129,85.066,47.02205316]
["bitfinex","SOLUSD",1773082704120,5.19351231,85.12,85.081,29.3835477]
["bitfinex","SOLUSD",1773082704323,0.96352683,85.119,85.081,29.3835477]
["bitfinex","SOLUSD",1773082704722,0.96352683,85.119,85.091,11.75204015]
["bitfinex","SOLUSD",1773082704925,0.96352683,85.117,85.091,11.75204015]
["bitfinex","SOLUSD",1773082705611,5.19351231,85.11,85.091,0.955802]
["bitfinex","SOLUSD",1773082706116,0.96352683,85.114,85.094,0.955802]
["bitfinex","SOLUSD",1773082706317,0.96352683,85.109,85.088,0.955802]
["bitfinex","SOLUSD",1773082706526,0.96352683,85.109,85.087,0.955802]
["bitfinex","SOLUSD",1773082706726,0.96352683,85.109,85.082,11.75329604]
["bitfinex","SOLUSD",1773082706928,11.74977675,85.108,85.09,1.155802]
["bitfinex","SOLUSD",1773082707232,0.96352683,85.107,85.09,1.155802]
["bitfinex","SOLUSD",1773082709321,11.75005287,85.106,85.09,1.155802]
["bitfinex","SOLUSD",1773082709536,12.7135797,85.106,85.09,1.155802]
["bitfinex","SOLUSD",1773082709831,0.96352683,85.105,85.09,1.155802]
["bitfinex","SOLUSD",1773082710427,0.96352683,85.105,85.09,0.2]
["bitfinex","SOLUSD",1773082711423,0.96352683,85.103,85.09,0.2]
["bitfinex","SOLUSD",1773082711928,0.96352683,85.118,85.092,0.955802]
["bitfinex","SOLUSD",1773082713838,0.97626138,85.117,85.092,0.955802]
["bitfinex","SOLUSD",1773082714834,0.97626138,85.115,85.092,0.955802]
["bitfinex","SOLUSD",1773082715235,42.62192576,85.119,85.092,0.955802]
["bitfinex","SOLUSD",1773082715236,0.97626138,85.113,85.092,0.955802]
["bitfinex","SOLUSD",1773082716137,0.97626138,85.109,85.09,0.2]
["bitfinex","SOLUSD",1773082716359,0.97626138,85.109,85.061,29.39063126]
["bitfinex","SOLUSD",1773082716520,0.97626138,85.103,85.077,11.7539698]
["bitfinex","SOLUSD",1773082716940,11.75060515,85.102,85.08,11.95354887]
["bitfinex","SOLUSD",1773082717323,11.750166,85.106,85.08,11.95354887]
["bitfinex","SOLUSD",1773082717623,0.97626138,85.123,85.08,11.95354887]
["bitfinex","SOLUSD",1773082718138,0.97626138,85.117,85.081,0.9772643]
["bitfinex","SOLUSD",1773082720618,11.7486724,85.116,85.083,0.9772643]
["bitfinex","SOLUSD",1773082720825,0.97626138,85.115,85.08,29.58410907]
["bitfinex","SOLUSD",1773082721029,0.97626138,85.115,85.082,11.75336733]
["bitfinex","SOLUSD",1773082722444,11.74820779,85.12,85.082,11.75336733]
["bitfinex","SOLUSD",1773082722741,0.97626138,85.122,85.082,11.75336733]
["bitfinex","SOLUSD",1773082722924,0.97626138,85.122,85.083,0.30241607]
["bitfinex","SOLUSD",1773082723447,14.22727949,85.119,85.083,0.30241607]
["bitfinex","SOLUSD",1773082723626,14.22727949,85.119,85.08,0.2]
["bitfinex","SOLUSD",1773082723627,0.97626138,85.118,85.085,0.30511317]
["bitfinex","SOLUSD",1773082725232,0.97626138,85.118,85.087,0.31039701]
["bitfinex","SOLUSD",1773082727223,0.97626138,85.118,85.089,0.31811842]
["bitfinex","SOLUSD",1773082728034,0.97983757,85.117,85.089,0.31811842]
["bitfinex","SOLUSD",1773082730752,0.97983757,85.117,85.091,0.32557934]
["bitfinex","SOLUSD",1773082731941,0.97983757,85.117,85.093,0.32801469]
["bitfinex","SOLUSD",1773082735038,0.97983757,85.117,85.092,0.33513207]
["bitfinex","SOLUSD",1773082735238,0.97983757,85.115,85.093,0.33745002]
["bitfinex","SOLUSD",1773082735549,13.25101811,85.119,85.093,0.33745002]
["bitfinex","SOLUSD",1773082735744,0.97983757,85.118,85.093,0.33745002]
["bitfinex","SOLUSD",1773082736932,0.97983757,85.118,85.092,11.75189739]
["bitfinex","SOLUSD",1773082736933,0.97983757,85.118,85.095,0.33974304]
["bitfinex","SOLUSD",1773082737446,1e-08,85.119,85.096,0.34200137]
["bitfinex","SOLUSD",1773082740548,1e-08,85.119,85.098,0.34862421]
["bitfinex","SOLUSD",1773082743057,1e-08,85.119,85.1,0.35291787]
["bitfinex","SOLUSD",1773082743453,1.04471841,85.142,85.1,0.35711872]
["bitfinex","SOLUSD",1773082744567,1.04471841,85.142,85.107,0.35917959]
["bitfinex","SOLUSD",1773082744856,1.04471841,85.148,85.107,0.35917959]
["bitfinex","SOLUSD",1773082745761,1.04471841,85.148,85.11,0.36120328]
["bitfinex","SOLUSD",1773082749547,0.28432314,85.179,85.106,0.28432314]
["bitfinex","SOLUSD",1773082749548,1.04471841,85.187,85.12,0.36910565]
["bitfinex","SOLUSD",1773082752088,1.04471841,85.19,85.152,0.37291257]
["bitfinex","SOLUSD",1773082754770,1.04471841,85.19,85.154,0.37590174]
["bitfinex","SOLUSD",1773082756664,7.33229538,85.191,85.104,82.21094029]
["bitfinex","SOLUSD",1773082756665,7.33229538,85.191,85.16,0.37784876]
["bitfinex","SOLUSD",1773082756856,7.33229538,85.191,85.157,0.37784876]
["bitfinex","SOLUSD",1773082757674,1.04471841,85.19,85.157,0.37784876]
["bitfinex","SOLUSD",1773082758682,1.04471841,85.19,85.16,0.37973548]
["bitfinex","SOLUSD",1773082759873,7.33229538,85.191,85.16,0.99024579]
["bitfinex","SOLUSD",1773082761874,1.04471841,85.19,85.162,0.99024579]
["bitfinex","SOLUSD",1773082762171,7.33229538,85.191,85.163,0.99024579]
["bitfinex","SOLUSD",1773082764061,7.33229538,85.191,85.165,0.99024579]
["bitfinex","SOLUSD",1773082765473,7.33229538,85.191,85.167,0.99024579]
["bitfinex","SOLUSD",1773082766575,1.04471841,85.2,85.167,0.99024579]
["bitfinex","SOLUSD",1773082766777,11.7359227,85.209,85.167,0.99024579]
["bitfinex","SOLUSD",1773082767557,0.28432314,85.223,85.169,0.99024579]
["bitfinex","SOLUSD",1773082767764,29.33447459,85.224,85.171,0.99024579]
["bitfinex","SOLUSD",1773082767977,29.33447459,85.224,85.176,0.99024579]
["bitfinex","SOLUSD",1773082768678,4.24286822,85.22,85.176,0.99024579]
["bitfinex","SOLUSD",1773082768879,0.94572716,85.219,85.176,0.99024579]
["bitfinex","SOLUSD",1773082769384,0.94881269,85.209,85.172,54.09785214]
["bitfinex","SOLUSD",1773082769877,0.94881269,85.207,85.174,0.99024579]
["bitfinex","SOLUSD",1773082770078,0.1,85.23,85.174,0.99024579]
["bitfinex","SOLUSD",1773082770279,0.95184321,85.229,85.175,0.99024579]
["bitfinex","SOLUSD",1773082771881,0.95483337,85.226,85.177,0.99024579]
["bitfinex","SOLUSD",1773082774479,0.96647342,85.224,85.179,1.06128909]
["bitfinex","SOLUSD",1773082777386,0.97483385,85.222,85.181,1.06128909]
["bitfinex","SOLUSD",1773082780589,0.98293332,85.22,85.183,1.06128909]
["bitfinex","SOLUSD",1773082783497,0.99072135,85.218,85.185,1.06128909]
["bitfinex","SOLUSD",1773082786497,0.9982663,85.216,85.187,1.06128909]
["bitfinex","SOLUSD",1773082788809,0.9982663,85.216,85.166,58.70834425]
["bitfinex","SOLUSD",1773082788810,1.00553876,85.229,85.193,1.04194111]
["bitfinex","SOLUSD",1773082789014,1.00553876,85.219,85.184,11.73917825]
["bitfinex","SOLUSD",1773082789179,1.00553876,85.209,85.178,1.04194111]
["bitfinex","SOLUSD",1773082790896,1.01027044,85.207,85.178,1.04194111]
["bitfinex","SOLUSD",1773082791184,1.01027044,85.207,85.179,11.73998285]
["bitfinex","SOLUSD",1773082791483,1.01027044,85.207,85.18,1.04194111]
["bitfinex","SOLUSD",1773082792410,1.01487903,85.205,85.181,11.73970721]
["bitfinex","SOLUSD",1773082792712,1.01487903,85.205,85.181,12.78164832]
["bitfinex","SOLUSD",1773082794997,29.33692716,85.217,85.181,12.78164832]
["bitfinex","SOLUSD",1773082794998,1.01941167,85.203,85.182,1.04194111]
["bitfinex","SOLUSD",1773082795294,1.02164278,85.215,85.182,1.04194111]
["bitfinex","SOLUSD",1773082800247,1.03235799,85.213,85.184,1.04194111]
["bitfinex","SOLUSD",1773082800438,1.03235799,85.227,85.184,1.04194111]
["bitfinex","SOLUSD",1773082801733,1.03442364,85.219,85.176,1.04194111]
["bitfinex","SOLUSD",1773082802031,1.03442364,85.219,85.166,1.04194111]
["bitfinex","SOLUSD",1773082802235,1.03647579,85.217,85.168,1.04194111]
["bitfinex","SOLUSD",1773082804633,11.73488546,85.216,85.169,45.91954021]
["bitfinex","SOLUSD",1773082804833,1.04247504,85.228,85.173,1.13845373]
["bitfinex","SOLUSD",1773082805051,1.04247504,85.228,85.181,1.13845373]
["bitfinex","SOLUSD",1773082807246,1.04830984,85.226,85.183,1.13845373]
["bitfinex","SOLUSD",1773082807947,1.04830984,85.246,85.186,1.13845373]
["bitfinex","SOLUSD",1773082809268,1.05207825,85.229,85.188,1.13845373]
["bitfinex","SOLUSD",1773082811736,1.05574728,85.227,85.19,1.13845373]
["bitfinex","SOLUSD",1773082814347,1.05574728,85.227,85.176,29.35083044]
["bitfinex","SOLUSD",1773082814348,1.05826641,85.225,85.192,1.13845373]
["bitfinex","SOLUSD",1773082816556,11.73378391,85.224,85.194,1.13845373]
["bitfinex","SOLUSD",1773082816763,1.05990891,85.223,85.194,1.13845373]
["bitfinex","SOLUSD",1773082816962,1.05990891,85.219,85.182,1.13845373]
["bitfinex","SOLUSD",1773082817160,1.05990891,85.219,85.182,11.73951614]
["bitfinex","SOLUSD",1773082817345,1.05990891,85.219,85.183,1.13845373]
["bitfinex","SOLUSD",1773082818947,1.06149963,85.217,85.185,1.13845373]
["bitfinex","SOLUSD",1773082820763,11.73433466,85.22,85.185,1.13845373]
["bitfinex","SOLUSD",1773082820949,11.73433466,85.22,85.187,1.13845373]
["bitfinex","SOLUSD",1773082821471,12.79813786,85.22,85.187,1.13845373]
["bitfinex","SOLUSD",1773082822568,12.79813786,85.22,85.189,1.13845373]
["bitfinex","SOLUSD",1773082823770,12.79813786,85.22,85.19,11.73846695]
["bitfinex","SOLUSD",1773082823962,12.79813786,85.22,85.191,1.13845373]
["bitfinex","SOLUSD",1773082825482,12.79813786,85.22,85.192,11.73819137]
["bitfinex","SOLUSD",1773082825770,12.79813786,85.22,85.193,1.13845373]
["bitfinex","SOLUSD",1773082826581,27.22431628,85.238,85.208,1.1814613]
["bitfinex","SOLUSD",1773082827077,11.73171904,85.239,85.208,1.1814613]
["bitfinex","SOLUSD",1773082827674,29.3266794,85.247,85.21,1.1814613]
["bitfinex","SOLUSD",1773082828667,11.7263538,85.278,85.215,1.1814613]
["bitfinex","SOLUSD",1773082828862,41.04223831,85.278,85.221,1.1814613]
["bitfinex","SOLUSD",1773082829261,0.28432314,85.269,85.221,1.1814613]
["bitfinex","SOLUSD",1773082829461,4.23085041,85.26,85.221,1.1814613]
["bitfinex","SOLUSD",1773082829968,11.72896702,85.259,85.223,1.1814613]
["bitfinex","SOLUSD",1773082830781,41.05138459,85.259,85.223,1.1814613]
["bitfinex","SOLUSD",1773082835082,41.04705164,85.268,85.225,1.1814613]
["bitfinex","SOLUSD",1773082837386,4.23085041,85.27,85.227,1.1814613]
["bitfinex","SOLUSD",1773082837576,4.22738568,85.27,85.227,1.1814613]
["bitfinex","SOLUSD",1773082837975,41.04223831,85.278,85.227,1.1814613]
["bitfinex","SOLUSD",1773082840067,0.02120244,85.277,85.227,1.1814613]
["bitfinex","SOLUSD",1773082840272,0.02120244,85.277,85.216,54.09785214]
["bitfinex","SOLUSD",1773082840273,0.02120244,85.277,85.229,1.1814613]
["bitfinex","SOLUSD",1773082841375,40.82881187,85.278,85.229,1.19206252]
["bitfinex","SOLUSD",1773082842282,11.51292736,85.278,85.231,1.19206252]
["bitfinex","SOLUSD",1773082842488,11.51292736,85.278,85.23,41.06535256]
["bitfinex","SOLUSD",1773082842489,11.51292736,85.278,85.234,1.19206252]
["bitfinex","SOLUSD",1773082843194,11.7241541,85.294,85.241,1.19206252]
["bitfinex","SOLUSD",1773082843698,41.03453935,85.294,85.241,1.19206252]
["bitfinex","SOLUSD",1773082845195,4.22738568,85.29,85.246,1.19206252]
["bitfinex","SOLUSD",1773082845376,4.22738568,85.28,85.246,1.19206252]
["bitfinex","SOLUSD",1773082845583,4.22738568,85.28,85.241,1.19206252]
["bitfinex","SOLUSD",1773082846299,4.22738568,85.29,85.241,1.19206252]
["bitfinex","SOLUSD",1773082847599,41.03694497,85.289,85.242,11.73130616]
["bitfinex","SOLUSD",1773082847784,41.03694497,85.289,85.243,1.19206252]
["bitfinex","SOLUSD",1773082849604,41.03694497,85.289,85.245,1.19206252]
["bitfinex","SOLUSD",1773082852000,41.03261506,85.298,85.247,1.19206252]
["bitfinex","SOLUSD",1773082853102,11.7236043,85.298,85.251,1.19206252]
["bitfinex","SOLUSD",1773082853605,41.03261506,85.298,85.251,1.19206252]
["bitfinex","SOLUSD",1773082854204,4.22738568,85.31,85.253,1.19206252]
["bitfinex","SOLUSD",1773082854205,41.02732418,85.309,85.253,1.19206252]
["bitfinex","SOLUSD",1773082856092,0.02012884,85.308,85.255,1.19206252]
["bitfinex","SOLUSD",1773082858495,0.02012884,85.308,85.257,1.19206252]
["bitfinex","SOLUSD",1773082861510,0.02012884,85.308,85.259,1.19206252]
["bitfinex","SOLUSD",1773082864111,0.02012884,85.308,85.258,41.0518661]
["bitfinex","SOLUSD",1773082864112,0.02012884,85.308,85.261,1.19340628]
["bitfinex","SOLUSD",1773082865087,0.02929585,85.318,85.264,1.19340628]
["bitfinex","SOLUSD",1773082865304,0.02929585,85.318,85.265,1.19340628]
["bitfinex","SOLUSD",1773082865500,0.02929585,85.318,85.271,1.19340628]
["bitfinex","SOLUSD",1773082865908,0.02929585,85.318,85.274,1.19340628]
["bitfinex","SOLUSD",1773082866109,0.02929585,85.318,85.273,3.69383402]
["bitfinex","SOLUSD",1773082866110,0.02929585,85.318,85.276,1.19340628]
["bitfinex","SOLUSD",1773082866503,0.1,85.32,85.276,1.19340628]
["bitfinex","SOLUSD",1773082866704,0.1,85.34,85.285,1.19340628]
["bitfinex","SOLUSD",1773082866905,0.1,85.34,85.299,3.69383402]
["bitfinex","SOLUSD",1773082867120,0.1,85.36,85.299,3.69383402]
["bitfinex","SOLUSD",1773082867121,0.1,85.36,85.306,4.82477569]
["bitfinex","SOLUSD",1773082867323,0.1,85.36,85.313,1.19340628]
["bitfinex","SOLUSD",1773082867510,0.03212376,85.369,85.315,1.19340628]
["bitfinex","SOLUSD",1773082867817,0.03212376,85.359,85.315,1.19340628]
["bitfinex","SOLUSD",1773082867994,0.03212376,85.349,85.315,1.19340628]
["bitfinex","SOLUSD",1773082868323,0.03303544,85.348,85.317,1.19340628]
["bitfinex","SOLUSD",1773082870713,0.03303544,85.348,85.319,1.19340628]
["bitfinex","SOLUSD",1773082871608,0.03573414,85.358,85.319,1.19340628]
["bitfinex","SOLUSD",1773082872111,11.71522627,85.359,85.319,1.19340628]
["bitfinex","SOLUSD",1773082872313,11.74907616,85.369,85.319,1.19340628]
["bitfinex","SOLUSD",1773082872497,0.03522219,85.368,85.319,1.19340628]
["bitfinex","SOLUSD",1773082872810,0.03522219,85.368,85.301,52.00154657]
["bitfinex","SOLUSD",1773082872811,0.03522219,85.368,85.321,1.19340628]
["bitfinex","SOLUSD",1773082873019,0.03522219,85.359,85.321,1.19340628]
["bitfinex","SOLUSD",1773082874815,0.03420082,85.369,85.321,1.19340628]
["bitfinex","SOLUSD",1773082875613,0.03370025,85.368,85.323,1.19340628]
["bitfinex","SOLUSD",1773082876625,0.03370025,85.368,85.325,1.19340628]
["bitfinex","SOLUSD",1773082877512,0.03370025,85.368,85.309,54.09785214]
["bitfinex","SOLUSD",1773082877513,0.032743,85.359,85.311,1.19340628]
["bitfinex","SOLUSD",1773082877703,0.032743,85.339,85.304,1.19340628]
["bitfinex","SOLUSD",1773082878623,0.032743,85.339,85.306,1.19340628]
["bitfinex","SOLUSD",1773082879631,11.71550077,85.357,85.306,1.19340628]
["bitfinex","SOLUSD",1773082879826,11.74729771,85.357,85.306,1.19340628]
["bitfinex","SOLUSD",1773082880030,0.03179694,85.356,85.306,1.19340628]
["bitfinex","SOLUSD",1773082880925,0.03179694,85.356,85.308,1.19340628]
["bitfinex","SOLUSD",1773082882024,0.03179694,85.356,85.31,1.19340628]
["bitfinex","SOLUSD",1773082882225,29.28806569,85.359,85.31,1.19340628]
["bitfinex","SOLUSD",1773082882529,0.03041936,85.358,85.31,1.19340628]
["bitfinex","SOLUSD",1773082884237,0.03041936,85.358,85.312,1.19340628]
["bitfinex","SOLUSD",1773082885536,0.03041936,85.358,85.313,11.72154302]
["bitfinex","SOLUSD",1773082885724,0.03041936,85.358,85.314,1.19340628]
["bitfinex","SOLUSD",1773082886221,0.02907745,85.349,85.314,1.19340628]
["bitfinex","SOLUSD",1773082887123,0.02823886,85.339,85.299,1.19340628]
["bitfinex","SOLUSD",1773082887735,0.02823886,85.338,85.301,1.19340628]
["bitfinex","SOLUSD",1773082890726,0.02823886,85.338,85.303,1.19340628]
["bitfinex","SOLUSD",1773082891532,0.0265855,85.348,85.303,1.19340628]
["bitfinex","SOLUSD",1773082894549,0.0265855,85.348,85.305,1.19206252]
["bitfinex","SOLUSD",1773082897638,0.0265855,85.348,85.307,1.19206252]
["bitfinex","SOLUSD",1773082898871,4.21950592,85.32,85.281,4.88589654]
["bitfinex","SOLUSD",1773082899036,0.02353256,85.32,85.282,1.19206252]
["bitfinex","SOLUSD",1773082899236,0.02317243,85.338,85.282,1.19206252]
["bitfinex","SOLUSD",1773082899462,0.02317243,85.348,85.286,4.82477569]
["bitfinex","SOLUSD",1773082899761,0.02317243,85.348,85.293,3.69383402]
["bitfinex","SOLUSD",1773082899955,0.02317243,85.348,85.294,1.19206252]
["bitfinex","SOLUSD",1773082900462,0.02280232,85.354,85.303,1.19206252]
["bitfinex","SOLUSD",1773082901069,0.02280232,85.352,85.303,1.19206252]
["bitfinex","SOLUSD",1773082901854,0.02280232,85.352,85.304,11.7227797]
["bitfinex","SOLUSD",1773082902156,0.022094,85.349,85.305,1.19206252]
["bitfinex","SOLUSD",1773082904060,0.02140104,85.348,85.305,1.19206252]
["bitfinex","SOLUSD",1773082904357,0.02140104,85.348,85.307,1.19327335]
["bitfinex","SOLUSD",1773082905841,0.28432314,85.348,85.307,1.19327335]
["bitfinex","SOLUSD",1773082906063,0.02072535,85.338,85.293,1.19327335]
["bitfinex","SOLUSD",1773082906247,0.02072535,85.329,85.293,1.19327335]
["bitfinex","SOLUSD",1773082907646,0.02072535,85.329,85.285,1.19327335]
["bitfinex","SOLUSD",1773082908041,0.02006774,85.328,85.285,1.19327335]
["bitfinex","SOLUSD",1773082909052,0.02006774,85.328,85.287,1.19327335]
["bitfinex","SOLUSD",1773082912870,0.02006774,85.328,85.289,1.19327335]
["bitfinex","SOLUSD",1773082915459,0.02006774,85.328,85.291,1.19327335]
["bitfinex","SOLUSD",1773082920770,4.21950592,85.31,85.278,1.19327335]
["bitfinex","SOLUSD",1773082920946,4.21950592,85.31,85.272,1.19327335]
["bitfinex","SOLUSD",1773082921145,0.28432314,85.319,85.272,1.19327335]
["bitfinex","SOLUSD",1773082921347,4.21950592,85.31,85.272,1.19327335]
["bitfinex","SOLUSD",1773082922759,41.02732418,85.309,85.273,1.19327335]
["bitfinex","SOLUSD",1773082925669,41.02732418,85.309,85.275,1.19206252]
["bitfinex","SOLUSD",1773082926870,11.72209262,85.309,85.275,1.19206252]
["bitfinex","SOLUSD",1773082927573,4.21950592,85.32,85.277,1.19206252]
["bitfinex","SOLUSD",1773082928275,4.21950592,85.32,85.268,1.19206252]
["bitfinex","SOLUSD",1773082928276,4.21950592,85.31,85.268,1.19206252]
["bitfinex","SOLUSD",1773082929358,0.28432314,85.318,85.27,1.19206252]
["bitfinex","SOLUSD",1773082929670,4.21950592,85.31,85.27,1.19206252]
["bitfinex","SOLUSD",1773082930557,0.28432314,85.318,85.27,1.19206252]
["bitfinex","SOLUSD",1773082931061,4.21950592,85.31,85.27,1.19206252]
["bitfinex","SOLUSD",1773082931871,0.28432314,85.316,85.272,1.19206252]
["bitfinex","SOLUSD",1773082933781,0.28432314,85.314,85.274,1.19206252]
["bitfinex","SOLUSD",1773082934164,4.21950592,85.31,85.274,1.19206252]
["bitfinex","SOLUSD",1773082936672,41.02732418,85.309,85.274,1.19206252]
["bitfinex","SOLUSD",1773082937677,4.21950592,85.3,85.266,1.19206252]
["bitfinex","SOLUSD",1773082937981,4.21950592,85.3,85.249,1.19206252]
["bitfinex","SOLUSD",1773082938881,41.03213401,85.299,85.251,1.19206252]
["bitfinex","SOLUSD",1773082939275,0.96959049,85.35,85.26,1.13598327]
["bitfinex","SOLUSD",1773082939476,0.96959049,85.329,85.271,1.13598327]
["bitfinex","SOLUSD",1773082939784,0.96959049,85.329,85.274,1.13598327]
["bitfinex","SOLUSD",1773082940664,0.97010302,85.327,85.276,1.13598327]
["bitfinex","SOLUSD",1773082941387,11.71948246,85.328,85.276,1.13598327]
["bitfinex","SOLUSD",1773082941563,0.9706085,85.326,85.276,1.13598327]
["bitfinex","SOLUSD",1773082941768,0.9706085,85.319,85.276,1.13598327]
["bitfinex","SOLUSD",1773082942694,0.97112918,85.317,85.278,1.13598327]
["bitfinex","SOLUSD",1773082944769,29.29765305,85.332,85.28,1.13598327]
["bitfinex","SOLUSD",1773082944975,0.97213694,85.338,85.283,1.13598327]
["bitfinex","SOLUSD",1773082945490,0.97213694,85.338,85.284,4.82477569]
["bitfinex","SOLUSD",1773082945688,0.97213694,85.338,85.291,1.13598327]
["bitfinex","SOLUSD",1773082946301,0.97309887,85.356,85.31,1.13598327]
["bitfinex","SOLUSD",1773082946600,0.97309887,85.368,85.31,1.13598327]
["bitfinex","SOLUSD",1773082946766,0.97309887,85.368,85.314,3.69383402]
["bitfinex","SOLUSD",1773082946767,11.71489378,85.362,85.314,3.69383402]
["bitfinex","SOLUSD",1773082946971,11.71489378,85.362,85.315,1.13598327]
["bitfinex","SOLUSD",1773082947374,11.71535937,85.359,85.315,1.13598327]
["bitfinex","SOLUSD",1773082947690,11.7143413,85.366,85.321,1.13598327]
["bitfinex","SOLUSD",1773082948072,11.7147448,85.363,85.321,1.13598327]
["bitfinex","SOLUSD",1773082948781,0.97309887,85.368,85.321,1.13598327]
["bitfinex","SOLUSD",1773082949290,11.71589589,85.355,85.323,1.13598327]
["bitfinex","SOLUSD",1773082949496,0.97450536,85.352,85.323,1.13598327]
["bitfinex","SOLUSD",1773082949679,0.97450536,85.352,85.317,11.72092226]
["bitfinex","SOLUSD",1773082950596,1.13277354,85.329,85.263,75.19527637]
["bitfinex","SOLUSD",1773082950803,1.13277354,85.329,85.264,0.28432314]
["bitfinex","SOLUSD",1773082951098,1.13277354,85.329,85.267,4.82477569]
["bitfinex","SOLUSD",1773082951298,1.13277354,85.327,85.27,0.28432314]
["bitfinex","SOLUSD",1773082951605,1.13277354,85.327,85.27,1.13598327]
["bitfinex","SOLUSD",1773082951908,1.13277354,85.319,85.27,1.13598327]
["bitfinex","SOLUSD",1773082952085,1.13277354,85.319,85.272,1.13598327]
["bitfinex","SOLUSD",1773082953303,1.14022898,85.317,85.274,1.11918241]
["bitfinex","SOLUSD",1773082955406,11.72113085,85.316,85.276,1.11918241]
["bitfinex","SOLUSD",1773082955597,12.86135983,85.316,85.276,1.11918241]
["bitfinex","SOLUSD",1773082955794,1.14022898,85.316,85.276,1.11918241]
["bitfinex","SOLUSD",1773082957407,12.86135983,85.316,85.278,1.11918241]
["bitfinex","SOLUSD",1773082957988,1.14022898,85.316,85.278,1.11918241]
["bitfinex","SOLUSD",1773082959902,1.14022898,85.315,85.28,1.11918241]
["bitfinex","SOLUSD",1773082962917,1.14022898,85.313,85.282,1.11918241]
["bitfinex","SOLUSD",1773082963119,1.14022898,85.313,85.269,29.31874442]
["bitfinex","SOLUSD",1773082963120,1.14022898,85.313,85.276,12.84569364]
["bitfinex","SOLUSD",1773082963292,1.14022898,85.313,85.277,1.11918241]
["bitfinex","SOLUSD",1773082964307,210.25451,85.735,85.279,1.11918241]
["bitfinex","SOLUSD",1773082964308,1.14022898,85.328,85.279,1.11918241]
["bitfinex","SOLUSD",1773082965913,1.14022898,85.328,85.278,41.04223831]
["bitfinex","SOLUSD",1773082965914,1.11117734,85.326,85.281,1.12071476]
["bitfinex","SOLUSD",1773082968216,1.11117734,85.319,85.281,1.12071476]
["bitfinex","SOLUSD",1773082968516,1.11117734,85.319,85.283,1.12071476]
["bitfinex","SOLUSD",1773082970739,1.11117734,85.317,85.285,1.12071476]
["bitfinex","SOLUSD",1773082972732,1.11117734,85.315,85.286,11.72525385]
["bitfinex","SOLUSD",1773082975632,1.11117734,85.313,85.286,11.72525385]
["bitfinex","SOLUSD",1773082977044,1.11117734,85.311,85.286,1.12071476]
["bitfinex","SOLUSD",1773082977828,1.39550048,85.333,85.286,1.12071476]
["bitfinex","SOLUSD",1773082978020,1.11117734,85.328,85.286,1.12071476]
["bitfinex","SOLUSD",1773082978215,0.28432314,85.327,85.286,1.12071476]
["bitfinex","SOLUSD",1773082978432,1.39550048,85.326,85.286,1.12071476]
["bitfinex","SOLUSD",1773082978637,1.25333891,85.324,85.286,1.12071476]
["bitfinex","SOLUSD",1773082978817,1.11117734,85.321,85.288,1.12071476]
["bitfinex","SOLUSD",1773082979136,1.11117734,85.321,85.283,11.72558437]
["bitfinex","SOLUSD",1773082979336,1.11117734,85.321,85.282,1.12071476]
["bitfinex","SOLUSD",1773082979540,1.11117734,85.321,85.237,46.92771382]
["bitfinex","SOLUSD",1773082979541,1.11117734,85.309,85.27,1.12071476]
["bitfinex","SOLUSD",1773082981052,1.11117734,85.307,85.272,1.12071476]
["bitfinex","SOLUSD",1773082982650,1.11117734,85.319,85.272,1.12071476]
["bitfinex","SOLUSD",1773082982953,1.11117734,85.319,85.275,1.12071476]
["bitfinex","SOLUSD",1773082983124,12.83189794,85.319,85.277,1.12071476]
["bitfinex","SOLUSD",1773082984245,1.18168362,85.318,85.277,1.12071476]
["bitfinex","SOLUSD",1773082986850,1.18168362,85.318,85.261,5.10909883]
["bitfinex","SOLUSD",1773082986851,1.18168362,85.316,85.279,1.12531057]
["bitfinex","SOLUSD",1773082988854,1.18168362,85.314,85.278,1.12531057]
["bitfinex","SOLUSD",1773082990657,1.18168362,85.312,85.28,1.12531057]
["bitfinex","SOLUSD",1773082993658,1.18168362,85.31,85.282,1.12531057]
["bitfinex","SOLUSD",1773082994244,1.18168362,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1773082994845,5.40311582,85.31,85.272,1.12531057]
["bitfinex","SOLUSD",1773082995049,1.18168362,85.309,85.272,1.12531057]
["bitfinex","SOLUSD",1773082997863,1.18168362,85.307,85.273,1.12531057]
["bitfinex","SOLUSD",1773082999849,1.18168362,85.305,85.275,1.12531057]
["bitfinex","SOLUSD",1773083001162,58.59136935,85.337,85.275,1.12531057]
["bitfinex","SOLUSD",1773083001163,1.18168362,85.335,85.275,1.12531057]
["bitfinex","SOLUSD",1773083001569,1.46600676,85.335,85.275,1.12531057]
["bitfinex","SOLUSD",1773083002073,1.46600676,85.333,85.277,1.12531057]
["bitfinex","SOLUSD",1773083003671,1.18168362,85.329,85.277,1.12531057]
["bitfinex","SOLUSD",1773083004272,1.18168362,85.319,85.279,1.12531057]
["bitfinex","SOLUSD",1773083005667,1.18168362,85.327,85.279,1.12531057]
["bitfinex","SOLUSD",1773083008673,4.2214322,85.33,85.266,57.79168616]
["bitfinex","SOLUSD",1773083008674,1.18168362,85.325,85.281,1.12531057]
["bitfinex","SOLUSD",1773083008968,1.18168362,85.319,85.281,1.12531057]
["bitfinex","SOLUSD",1773083011364,1.18168362,85.317,85.283,1.12531057]
["bitfinex","SOLUSD",1773083013459,1.18168362,85.317,85.266,3.69383402]
["bitfinex","SOLUSD",1773083013460,11.72113085,85.316,85.285,1.18369409]
["bitfinex","SOLUSD",1773083014068,1.14874574,85.315,85.285,1.18369409]
["bitfinex","SOLUSD",1773083015357,1.14874574,85.321,85.287,1.18369409]
["bitfinex","SOLUSD",1773083015972,1.14874574,85.339,85.291,1.18369409]
["bitfinex","SOLUSD",1773083019678,1.14874574,85.337,85.293,1.18369409]
["bitfinex","SOLUSD",1773083023875,1.14874574,85.335,85.295,1.18369409]
["bitfinex","SOLUSD",1773083026785,1.12564313,85.333,85.297,1.23017011]
["bitfinex","SOLUSD",1773083029784,1.12564313,85.331,85.299,1.23017011]
["bitfinex","SOLUSD",1773083031686,1.12564313,85.329,85.301,1.23017011]
["bitfinex","SOLUSD",1773083037073,1.12564313,85.327,85.301,1.23017011]
["bitfinex","SOLUSD",1773083037276,1.12564313,85.327,85.284,3.69383402]
["bitfinex","SOLUSD",1773083038398,1.12564313,85.327,85.281,41.04079453]
["bitfinex","SOLUSD",1773083039289,1.12564313,85.325,85.284,1.23017011]
["bitfinex","SOLUSD",1773083041001,1.12564313,85.325,85.261,5.10909883]
["bitfinex","SOLUSD",1773083041002,1.12564313,85.319,85.274,1.23017011]
["bitfinex","SOLUSD",1773083041490,1.12564313,85.317,85.276,1.23017011]
["bitfinex","SOLUSD",1773083043487,1.23155317,85.315,85.278,1.15388101]
["bitfinex","SOLUSD",1773083046220,1.23155317,85.313,85.28,1.15388101]
["bitfinex","SOLUSD",1773083046589,1.23155317,85.324,85.28,1.15388101]
["bitfinex","SOLUSD",1773083049390,1.23155317,85.322,85.282,1.15388101]
["bitfinex","SOLUSD",1773083050512,11.72044397,85.321,85.283,11.72566631]
["bitfinex","SOLUSD",1773083050704,1.23155317,85.32,85.284,1.15388101]
["bitfinex","SOLUSD",1773083053605,11.72071871,85.319,85.286,1.15388101]
["bitfinex","SOLUSD",1773083053813,12.95227188,85.319,85.286,1.15388101]
["bitfinex","SOLUSD",1773083054008,1.23155317,85.318,85.286,1.15388101]
["bitfinex","SOLUSD",1773083056018,1.23155317,85.316,85.288,1.15388101]
["bitfinex","SOLUSD",1773083057817,1.23155317,85.316,85.29,1.15388101]
["bitfinex","SOLUSD",1773083058513,1.23155317,85.356,85.29,1.15388101]
["bitfinex","SOLUSD",1773083058714,1.23155317,85.349,85.29,1.15388101]
["bitfinex","SOLUSD",1773083059322,1.37371474,85.349,85.29,1.15388101]
["bitfinex","SOLUSD",1773083059617,1.51587631,85.349,85.29,1.15388101]
["bitfinex","SOLUSD",1773083061319,1.51587631,85.347,85.292,1.15388101]
["bitfinex","SOLUSD",1773083061499,1.23155317,85.347,85.292,1.15388101]
["bitfinex","SOLUSD",1773083061706,1.51587631,85.347,85.292,1.15388101]
["bitfinex","SOLUSD",1773083070423,1.23155317,85.345,85.294,1.15388101]
["bitfinex","SOLUSD",1773083070626,1.51587631,85.345,85.294,1.15388101]
["bitfinex","SOLUSD",1773083072033,1.23155317,85.339,85.294,1.15388101]
["bitfinex","SOLUSD",1773083073633,1.13246785,85.337,85.296,1.21066219]
["bitfinex","SOLUSD",1773083077739,41.0143433,85.336,85.297,11.72374174]
["bitfinex","SOLUSD",1773083077917,1.13246785,85.335,85.298,1.21066219]
["bitfinex","SOLUSD",1773083080749,1.13246785,85.333,85.3,1.21066219]
["bitfinex","SOLUSD",1773083083544,1.13246785,85.336,85.302,1.21066219]
["bitfinex","SOLUSD",1773083083862,29.29216381,85.348,85.302,1.21066219]
["bitfinex","SOLUSD",1773083083863,1.13246785,85.347,85.302,1.21066219]
["bitfinex","SOLUSD",1773083085455,1.13246785,85.327,85.289,1.21066219]
["bitfinex","SOLUSD",1773083085752,1.13246785,85.327,85.29,11.72470395]
["bitfinex","SOLUSD",1773083085954,1.13246785,85.327,85.29,12.93536614]
["bitfinex","SOLUSD",1773083088944,1.18384007,85.325,85.291,11.72456648]
["bitfinex","SOLUSD",1773083090255,1.18384007,85.325,85.292,1.15284756]
["bitfinex","SOLUSD",1773083092445,1.18384007,85.323,85.293,12.87713911]
["bitfinex","SOLUSD",1773083092647,1.18384007,85.323,85.294,1.15284756]
["bitfinex","SOLUSD",1773083095736,1.18384007,85.321,85.294,1.15284756]
["bitfinex","SOLUSD",1773083097443,1.18384007,85.321,85.295,11.72401664]
["bitfinex","SOLUSD",1773083097645,1.18384007,85.321,85.296,1.15284756]
["bitfinex","SOLUSD",1773083098049,1.18384007,85.319,85.296,1.15284756]
["bitfinex","SOLUSD",1773083099474,1.18384007,85.317,85.282,1.15284756]
["bitfinex","SOLUSD",1773083100275,1.18384007,85.309,85.272,1.15284756]
["bitfinex","SOLUSD",1773083100869,1.18384007,85.299,85.263,11.7283744]
["bitfinex","SOLUSD",1773083101046,1.18384007,85.299,85.263,12.88122196]
["bitfinex","SOLUSD",1773083101665,1.18384007,85.297,85.263,12.88122196]
["bitfinex","SOLUSD",1773083101848,1.18384007,85.297,85.264,1.15284756]
["bitfinex","SOLUSD",1773083104566,1.18384007,85.297,85.232,4.82477569]
["bitfinex","SOLUSD",1773083104567,1.21661367,85.289,85.244,1.21568893]
["bitfinex","SOLUSD",1773083104770,1.21661367,85.269,85.234,1.21568893]
["bitfinex","SOLUSD",1773083104971,1.21661367,85.269,85.227,1.21568893]
["bitfinex","SOLUSD",1773083104972,1.50093681,85.269,85.227,1.21568893]
["bitfinex","SOLUSD",1773083105173,0.28432314,85.28,85.227,1.21568893]
["bitfinex","SOLUSD",1773083105174,1.21661367,85.259,85.227,1.21568893]
["bitfinex","SOLUSD",1773083105568,1.21661367,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1773083105773,1.21661367,85.259,85.232,1.21568893]
["bitfinex","SOLUSD",1773083108280,1.50093681,85.277,85.234,1.21568893]
["bitfinex","SOLUSD",1773083109577,1.21661367,85.277,85.234,1.21568893]
["bitfinex","SOLUSD",1773083111072,12.94324249,85.276,85.236,1.21568893]
["bitfinex","SOLUSD",1773083111267,1.21661367,85.275,85.236,1.21568893]
["bitfinex","SOLUSD",1773083111467,1.21661367,85.288,85.236,1.21568893]
["bitfinex","SOLUSD",1773083115471,1.21661367,85.286,85.24,1.21568893]
["bitfinex","SOLUSD",1773083118581,1.21661367,85.284,85.242,1.21568893]
["bitfinex","SOLUSD",1773083119693,1.50093681,85.284,85.242,1.21568893]
["bitfinex","SOLUSD",1773083119897,1.21661367,85.279,85.242,1.21568893]
["bitfinex","SOLUSD",1773083120684,1.21661367,85.277,85.244,1.21568893]
["bitfinex","SOLUSD",1773083122809,1.21661367,85.275,85.246,1.21568893]
["bitfinex","SOLUSD",1773083124506,1.21661367,85.275,85.241,11.73141033]
["bitfinex","SOLUSD",1773083124803,1.21661367,85.267,85.233,11.73245706]
["bitfinex","SOLUSD",1773083125398,1.21661367,85.267,85.233,12.94814599]
["bitfinex","SOLUSD",1773083125899,1.21661367,85.265,85.234,1.21568893]
["bitfinex","SOLUSD",1773083126399,1.21661367,85.265,85.23,22.76758134]
["bitfinex","SOLUSD",1773083126584,1.21661367,85.265,85.231,11.73282021]
["bitfinex","SOLUSD",1773083127701,1.21661367,85.265,85.231,12.94850914]
["bitfinex","SOLUSD",1773083128502,11.72827922,85.264,85.232,1.21568893]
["bitfinex","SOLUSD",1773083128703,1.21661367,85.263,85.232,1.21568893]
["bitfinex","SOLUSD",1773083130182,1.21661367,85.259,85.23,22.76758134]
["bitfinex","SOLUSD",1773083130381,1.21661367,85.259,85.23,21.79465612]
["bitfinex","SOLUSD",1773083130594,1.21661367,85.257,85.23,21.79465612]
["bitfinex","SOLUSD",1773083133304,1.11062493,85.259,85.232,1.1440189]
["bitfinex","SOLUSD",1773083136307,11.7291046,85.258,85.232,1.1440189]
["bitfinex","SOLUSD",1773083136607,1.11062493,85.257,85.232,1.1440189]
["bitfinex","SOLUSD",1773083137803,1.11062493,85.257,85.234,1.1440189]
["bitfinex","SOLUSD",1773083141213,11.72937975,85.256,85.234,1.1440189]
["bitfinex","SOLUSD",1773083141408,12.84000468,85.256,85.234,1.1440189]
["bitfinex","SOLUSD",1773083141713,1.11062493,85.255,85.234,1.1440189]
["bitfinex","SOLUSD",1773083142214,1.11062493,85.255,85.236,1.1440189]
["bitfinex","SOLUSD",1773083143997,11.72965491,85.254,85.236,1.1440189]
["bitfinex","SOLUSD",1773083144199,12.84027984,85.254,85.236,1.1440189]
["bitfinex","SOLUSD",1773083145102,1.11062493,85.253,85.236,1.1440189]
["bitfinex","SOLUSD",1773083146913,11.72993008,85.252,85.236,1.1440189]
["bitfinex","SOLUSD",1773083147112,1.17066625,85.251,85.236,1.1440189]
["bitfinex","SOLUSD",1773083147633,1.17066625,85.251,85.231,1.11416109]
["bitfinex","SOLUSD",1773083148207,29.31899868,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1773083148423,1.17066625,85.279,85.232,1.11416109]
["bitfinex","SOLUSD",1773083148912,11.7263538,85.278,85.233,41.06390716]
["bitfinex","SOLUSD",1773083149112,1.17066625,85.277,85.234,1.11416109]
["bitfinex","SOLUSD",1773083150430,1.45498939,85.277,85.234,1.11416109]
["bitfinex","SOLUSD",1773083151634,1.45498939,85.275,85.236,1.11416109]
["bitfinex","SOLUSD",1773083152712,1.17066625,85.275,85.236,1.11416109]
["bitfinex","SOLUSD",1773083153747,1.45498939,85.273,85.232,1.11416109]
["bitfinex","SOLUSD",1773083155937,1.17066625,85.259,85.23,21.79465612]
["bitfinex","SOLUSD",1773083156126,1.17066625,85.259,85.231,1.11416109]
["bitfinex","SOLUSD",1773083157220,1.17066625,85.259,85.232,1.11416109]
["bitfinex","SOLUSD",1773083157423,1.17066625,85.259,85.23,21.79465612]
["bitfinex","SOLUSD",1773083157728,1.17066625,85.257,85.232,1.11416109]
["bitfinex","SOLUSD",1773083157927,1.17066625,85.257,85.23,21.79465612]
["bitfinex","SOLUSD",1773083158528,1.17066625,85.257,85.23,22.90881721]
["bitfinex","SOLUSD",1773083159416,1.45498939,85.257,85.205,1.11416109]
["bitfinex","SOLUSD",1773083159733,0.28432314,85.269,85.15,46.97582597]
["bitfinex","SOLUSD",1773083159734,1.45498939,85.237,85.186,29.34745372]
["bitfinex","SOLUSD",1773083159918,1.45498939,85.237,85.194,1.11416109]
["bitfinex","SOLUSD",1773083160521,4.22690206,85.23,85.194,1.11416109]
["bitfinex","SOLUSD",1773083160723,1.17066625,85.227,85.194,1.11416109]
["bitfinex","SOLUSD",1773083160917,1.17066625,85.227,85.199,1.11416109]
["bitfinex","SOLUSD",1773083161337,1.17066625,85.227,85.202,1.11416109]
["bitfinex","SOLUSD",1773083162455,11.7332332,85.228,85.17,0.2]
["bitfinex","SOLUSD",1773083162456,1.13274933,85.219,85.17,0.2]
["bitfinex","SOLUSD",1773083162659,0.46636814,85.176,85.14,1e-08]
["bitfinex","SOLUSD",1773083162872,1.17066625,85.169,85.14,1e-08]
["bitfinex","SOLUSD",1773083163733,1.45498939,85.169,85.14,1e-08]
["bitfinex","SOLUSD",1773083165040,1.10795343,85.167,85.14,1e-08]
["bitfinex","SOLUSD",1773083165760,1.10795343,85.159,85.14,1e-08]
["bitfinex","SOLUSD",1773083166940,5.33485549,85.14,85.103,41.12663478]
["bitfinex","SOLUSD",1773083167148,1.10795343,85.14,85.103,41.12663478]
["bitfinex","SOLUSD",1773083167848,1.10795343,85.139,85.103,41.12663478]
["bitfinex","SOLUSD",1773083168050,1.10795343,85.128,85.102,7.74945022]
["bitfinex","SOLUSD",1773083168345,1.10795343,85.136,85.081,29.38348346]
["bitfinex","SOLUSD",1773083168642,1.10795343,85.148,85.101,11.75074323]
["bitfinex","SOLUSD",1773083168842,1.10795343,85.146,85.104,1.08732638]
["bitfinex","SOLUSD",1773083171759,1.10795343,85.139,85.106,1.08732638]
["bitfinex","SOLUSD",1773083173044,11.74467085,85.145,85.106,1.08732638]
["bitfinex","SOLUSD",1773083173739,1.10795343,85.144,85.108,1.08732638]
["bitfinex","SOLUSD",1773083175223,1.10795343,85.139,85.108,1.08732638]
["bitfinex","SOLUSD",1773083175633,1.10795343,85.144,85.109,41.12373543]
["bitfinex","SOLUSD",1773083175849,1.10795343,85.164,85.11,1.08732638]
["bitfinex","SOLUSD",1773083176548,1.10795343,85.159,85.11,1.08732638]
["bitfinex","SOLUSD",1773083177943,1.10795343,85.157,85.112,1.08732638]
["bitfinex","SOLUSD",1773083179930,1.10795343,85.155,85.114,1.08732638]
["bitfinex","SOLUSD",1773083182968,1.10795343,85.153,85.116,1.08732638]
["bitfinex","SOLUSD",1773083185748,4.22690206,85.16,85.117,11.74853437]
["bitfinex","SOLUSD",1773083185749,1.10795343,85.151,85.117,11.74853437]
["bitfinex","SOLUSD",1773083186355,1.10795343,85.151,85.118,1.08732638]
["bitfinex","SOLUSD",1773083186739,1.10795343,85.149,85.119,11.74825832]
["bitfinex","SOLUSD",1773083188255,1.10795343,85.149,85.119,12.8355847]
["bitfinex","SOLUSD",1773083189545,1.10795343,85.147,85.12,1.08732638]
["bitfinex","SOLUSD",1773083190657,19.8952422,85.161,85.12,1.08732638]
["bitfinex","SOLUSD",1773083190658,1.10795343,85.16,85.12,1.08732638]
["bitfinex","SOLUSD",1773083191038,19.8952422,85.161,85.12,1.08732638]
["bitfinex","SOLUSD",1773083191455,1.10795343,85.159,85.12,1.08732638]
["bitfinex","SOLUSD",1773083191644,1.10795343,85.157,85.122,1.08732638]
["bitfinex","SOLUSD",1773083192846,1.10795343,85.149,85.122,1.08732638]
["bitfinex","SOLUSD",1773083193054,1.10795343,85.149,85.092,3.69383402]
["bitfinex","SOLUSD",1773083193055,1.10795343,85.139,85.101,1.08732638]
["bitfinex","SOLUSD",1773083193256,1.10795343,85.139,85.096,11.7513349]
["bitfinex","SOLUSD",1773083193257,1.08314799,85.127,85.096,11.7513349]
["bitfinex","SOLUSD",1773083193758,0.28432314,85.128,85.096,11.7513349]
["bitfinex","SOLUSD",1773083193759,1.08314799,85.125,85.096,11.7513349]
["bitfinex","SOLUSD",1773083193960,1.08314799,85.147,85.102,1.08127617]
["bitfinex","SOLUSD",1773083194743,1.08314799,85.139,85.102,1.08127617]
["bitfinex","SOLUSD",1773083196162,1.08314799,85.139,85.104,1.08127617]
["bitfinex","SOLUSD",1773083196872,11.74563649,85.138,85.104,1.08127617]
["bitfinex","SOLUSD",1773083197245,12.82878448,85.138,85.104,1.08127617]
["bitfinex","SOLUSD",1773083197642,1.08314799,85.137,85.104,1.08127617]
["bitfinex","SOLUSD",1773083199865,1.08314799,85.137,85.106,1.08127617]
["bitfinex","SOLUSD",1773083200159,1.08314799,85.151,85.106,1.08127617]
["bitfinex","SOLUSD",1773083200770,14.83267598,85.16,85.11,1.08127617]
["bitfinex","SOLUSD",1773083201851,14.83267598,85.16,85.108,3.69383402]
["bitfinex","SOLUSD",1773083201852,14.83267598,85.16,85.12,1.08127617]
["bitfinex","SOLUSD",1773083203359,1.08314799,85.159,85.12,1.08127617]
["bitfinex","SOLUSD",1773083204778,1.08314799,85.159,85.121,41.11793799]
["bitfinex","SOLUSD",1773083204955,1.08314799,85.159,85.122,1.08127617]
["bitfinex","SOLUSD",1773083205571,14.83267598,85.16,85.122,1.08127617]
["bitfinex","SOLUSD",1773083206470,1.08314799,85.171,85.123,1.08127617]
["bitfinex","SOLUSD",1773083206674,1.08314799,85.169,85.123,1.08127617]
["bitfinex","SOLUSD",1773083206871,11.74122343,85.17,85.119,4.82477569]
["bitfinex","SOLUSD",1773083206872,1.08314799,85.167,85.125,1.08127617]
["bitfinex","SOLUSD",1773083209483,1.08314799,85.165,85.127,1.08127617]
["bitfinex","SOLUSD",1773083211499,1.08314799,85.165,85.128,41.11455689]
["bitfinex","SOLUSD",1773083211700,1.08314799,85.165,85.129,1.08127617]
["bitfinex","SOLUSD",1773083212996,1.12899391,85.164,85.129,1.08127617]
["bitfinex","SOLUSD",1773083215594,0.28432314,85.179,85.12,54.09785214]
["bitfinex","SOLUSD",1773083215595,1.12899391,85.162,85.131,1.09075458]
["bitfinex","SOLUSD",1773083219015,1.12899391,85.162,85.133,1.09075458]
["bitfinex","SOLUSD",1773083221323,1.12899391,85.162,85.134,41.11165926]
["bitfinex","SOLUSD",1773083221803,1.12899391,85.162,85.135,1.09075458]
["bitfinex","SOLUSD",1773083224816,1.07602337,85.177,85.137,1.15518405]
["bitfinex","SOLUSD",1773083227436,1.07602337,85.175,85.139,1.15518405]
["bitfinex","SOLUSD",1773083227614,1.07602337,85.194,85.139,1.15518405]
["bitfinex","SOLUSD",1773083229539,1.07602337,85.188,85.141,1.15518405]
["bitfinex","SOLUSD",1773083231645,1.07602337,85.186,85.143,1.15518405]
["bitfinex","SOLUSD",1773083234039,1.07602337,85.184,85.145,1.15518405]
["bitfinex","SOLUSD",1773083235740,1.07602337,85.184,85.144,11.74480879]
["bitfinex","SOLUSD",1773083236126,1.07602337,85.184,85.134,54.09785214]
["bitfinex","SOLUSD",1773083236127,1.07602337,85.169,85.136,11.74591242]
["bitfinex","SOLUSD",1773083236622,1.07602337,85.169,85.137,1.15518405]
["bitfinex","SOLUSD",1773083237817,1.07602337,85.167,85.138,11.74563649]
["bitfinex","SOLUSD",1773083238020,1.07602337,85.167,85.138,12.90082054]
["bitfinex","SOLUSD",1773083238414,1.07602337,85.167,85.139,1.15518405]
["bitfinex","SOLUSD",1773083240132,1.07602337,85.167,85.141,1.15518405]
["bitfinex","SOLUSD",1773083240632,1.07602337,85.165,85.141,1.15518405]
["bitfinex","SOLUSD",1773083242638,1.07602337,85.165,85.142,11.74508468]
["bitfinex","SOLUSD",1773083242848,1.07602337,85.209,85.143,1.15518405]
["bitfinex","SOLUSD",1773083243039,1.07602337,85.207,85.143,1.15518405]
["bitfinex","SOLUSD",1773083244344,1.07602337,85.198,85.152,1.15518405]
["bitfinex","SOLUSD",1773083244523,1.07602337,85.214,85.16,1.15518405]
["bitfinex","SOLUSD",1773083244847,1.07602337,85.212,85.162,1.15518405]
["bitfinex","SOLUSD",1773083245940,1.07602337,85.21,85.164,1.15518405]
["bitfinex","SOLUSD",1773083248445,1.07602337,85.208,85.166,1.15518405]
["bitfinex","SOLUSD",1773083251840,1.07602337,85.206,85.168,1.15518405]
["bitfinex","SOLUSD",1773083255068,1.11271713,85.204,85.17,1.1701454]
["bitfinex","SOLUSD",1773083258154,1.11271713,85.202,85.172,1.1701454]
["bitfinex","SOLUSD",1773083259557,1.11271713,85.214,85.172,1.1701454]
["bitfinex","SOLUSD",1773083260941,1.11271713,85.214,85.174,1.1701454]
["bitfinex","SOLUSD",1773083261249,1.11271713,85.214,85.175,1.1701454]
["bitfinex","SOLUSD",1773083261858,1.11271713,85.213,85.177,1.1701454]
["bitfinex","SOLUSD",1773083262856,1.11271713,85.213,85.178,11.74012068]
["bitfinex","SOLUSD",1773083263038,1.11271713,85.227,85.179,1.1701454]
["bitfinex","SOLUSD",1773083263343,1.11271713,85.227,85.18,54.09785214]
["bitfinex","SOLUSD",1773083263543,1.11271713,85.227,85.182,1.1701454]
["bitfinex","SOLUSD",1773083265560,1.11271713,85.227,85.184,1.1701454]
["bitfinex","SOLUSD",1773083266363,1.11271713,85.225,85.184,1.1701454]
["bitfinex","SOLUSD",1773083267040,1.11271713,85.225,85.185,1.1701454]
["bitfinex","SOLUSD",1773083268142,1.11271713,85.223,85.187,1.1701454]
["bitfinex","SOLUSD",1773083273365,1.12933453,85.221,85.189,1.14964888]
["bitfinex","SOLUSD",1773083274058,12.86243007,85.229,85.189,1.14964888]
["bitfinex","SOLUSD",1773083274445,1.12933453,85.228,85.189,1.14964888]
["bitfinex","SOLUSD",1773083274645,1.12933453,85.228,85.188,41.0855989]
["bitfinex","SOLUSD",1773083274646,46.89608851,85.295,85.202,1.14964888]
["bitfinex","SOLUSD",1773083274843,0.28432314,85.269,85.202,1.14964888]
["bitfinex","SOLUSD",1773083275252,4.22985144,85.27,85.202,1.14964888]
["bitfinex","SOLUSD",1773083275449,29.32074149,85.264,85.204,1.14964888]
["bitfinex","SOLUSD",1773083275653,0.28432314,85.263,85.204,1.14964888]
["bitfinex","SOLUSD",1773083276058,0.28432314,85.263,85.211,1.14964888]
["bitfinex","SOLUSD",1773083276759,1.12933453,85.259,85.211,1.14964888]
["bitfinex","SOLUSD",1773083277561,1.12933453,85.257,85.213,1.14964888]
["bitfinex","SOLUSD",1773083280066,1.12933453,85.255,85.215,1.14964888]
["bitfinex","SOLUSD",1773083281972,1.12933453,85.253,85.217,1.14964888]
["bitfinex","SOLUSD",1773083282169,1.12933453,85.249,85.21,11.73561073]
["bitfinex","SOLUSD",1773083282549,1.12933453,85.239,85.21,11.73561073]
["bitfinex","SOLUSD",1773083284474,1.1252436,85.237,85.206,11.7362627]
["bitfinex","SOLUSD",1773083285671,1.1252436,85.237,85.184,54.09785214]
["bitfinex","SOLUSD",1773083285672,1.1252436,85.219,85.181,1.08799528]
["bitfinex","SOLUSD",1773083286063,1.1252436,85.228,85.181,1.08799528]
["bitfinex","SOLUSD",1773083286371,41.06246186,85.236,85.18,41.08945761]
["bitfinex","SOLUSD",1773083286372,1.1252436,85.235,85.182,4.82477569]
["bitfinex","SOLUSD",1773083286667,1.1252436,85.235,85.191,1.08799528]
["bitfinex","SOLUSD",1773083287670,1.1252436,85.235,85.193,1.08799528]
["bitfinex","SOLUSD",1773083287860,1.1252436,85.233,85.193,1.08799528]
["bitfinex","SOLUSD",1773083290392,1.1252436,85.231,85.195,1.08799528]
["bitfinex","SOLUSD",1773083291490,1.1252436,85.231,85.197,1.08799528]
["bitfinex","SOLUSD",1773083291658,1.1252436,85.236,85.197,1.08799528]
["bitfinex","SOLUSD",1773083291861,11.73208792,85.237,85.197,1.08799528]
["bitfinex","SOLUSD",1773083292561,1.1252436,85.236,85.197,1.08799528]
["bitfinex","SOLUSD",1773083292786,1.1252436,85.242,85.197,1.08799528]
["bitfinex","SOLUSD",1773083294288,1.1252436,85.24,85.199,1.08799528]
["bitfinex","SOLUSD",1773083294662,1.1252436,85.238,85.194,11.73788854]
["bitfinex","SOLUSD",1773083294883,1.1252436,85.237,85.194,11.73788854]
["bitfinex","SOLUSD",1773083295780,1.1252436,85.235,85.194,11.73788854]
["bitfinex","SOLUSD",1773083297482,1.1252436,85.235,85.195,1.08799528]
["bitfinex","SOLUSD",1773083297683,1.1252436,85.255,85.201,1.08799528]
["bitfinex","SOLUSD",1773083297984,1.1252436,85.253,85.203,1.08799528]
["bitfinex","SOLUSD",1773083300478,1.1252436,85.251,85.205,1.08799528]
["bitfinex","SOLUSD",1773083300697,1.1252436,85.239,85.2,0.5]
["bitfinex","SOLUSD",1773083300864,0.28432314,85.238,85.192,1.08799528]
["bitfinex","SOLUSD",1773083301065,1.1252436,85.237,85.192,1.08799528]
["bitfinex","SOLUSD",1773083301462,1.40956674,85.229,85.192,12.8261042]
["bitfinex","SOLUSD",1773083301666,1.1252436,85.228,85.192,12.8261042]
["bitfinex","SOLUSD",1773083302886,1.1252436,85.226,85.192,12.8261042]
["bitfinex","SOLUSD",1773083303978,1.40956674,85.219,85.16,1.08799528]
["bitfinex","SOLUSD",1773083304281,1.1252436,85.217,85.16,1.08799528]
["bitfinex","SOLUSD",1773083304978,1.1252436,85.215,85.162,1.08799528]
["bitfinex","SOLUSD",1773083306776,1.1252436,85.222,85.17,1.08799528]
["bitfinex","SOLUSD",1773083307477,1.1252436,85.222,85.172,1.08799528]
["bitfinex","SOLUSD",1773083307678,1.1252436,85.22,85.172,1.08799528]
["bitfinex","SOLUSD",1773083309294,1.1252436,85.22,85.174,1.08799528]
["bitfinex","SOLUSD",1773083310896,1.1252436,85.218,85.176,1.08799528]
["bitfinex","SOLUSD",1773083312480,1.1252436,85.226,85.181,1.08799528]
["bitfinex","SOLUSD",1773083312676,11.73364623,85.225,85.182,1.08799528]
["bitfinex","SOLUSD",1773083313475,1.1252436,85.226,85.184,1.09791221]
["bitfinex","SOLUSD",1773083313799,11.73364623,85.225,85.184,1.09791221]
["bitfinex","SOLUSD",1773083318095,11.73364623,85.225,85.186,1.09791221]
["bitfinex","SOLUSD",1773083318597,1.1252436,85.226,85.186,1.09791221]
["bitfinex","SOLUSD",1773083319896,1.06702281,85.225,85.188,1.09791221]
["bitfinex","SOLUSD",1773083321990,1.06702281,85.223,85.19,1.09791221]
["bitfinex","SOLUSD",1773083323388,4.22985144,85.25,85.189,41.08511661]
["bitfinex","SOLUSD",1773083323389,1.06702281,85.248,85.201,1.09791221]
["bitfinex","SOLUSD",1773083323587,1.06702281,85.248,85.203,1.09791221]
["bitfinex","SOLUSD",1773083323981,1.06702281,85.248,85.208,4.82477569]
["bitfinex","SOLUSD",1773083324287,1.06702281,85.248,85.204,41.07788366]
["bitfinex","SOLUSD",1773083324288,1.06702281,85.257,85.211,1.09791221]
["bitfinex","SOLUSD",1773083326704,1.06702281,85.257,85.212,4.82477569]
["bitfinex","SOLUSD",1773083326888,1.06702281,85.264,85.222,1.09791221]
["bitfinex","SOLUSD",1773083327086,1.16702281,85.26,85.222,1.09791221]
["bitfinex","SOLUSD",1773083328195,1.11027827,85.259,85.216,1.03413032]
["bitfinex","SOLUSD",1773083329901,1.11027827,85.257,85.218,1.03413032]
["bitfinex","SOLUSD",1773083332105,1.11027827,85.255,85.22,1.03413032]
["bitfinex","SOLUSD",1773083333908,1.11027827,85.253,85.214,1.03413032]
["bitfinex","SOLUSD",1773083336610,1.11027827,85.251,85.216,1.03413032]
["bitfinex","SOLUSD",1773083339923,1.11027827,85.249,85.218,1.03413032]
["bitfinex","SOLUSD",1773083341913,1.11027827,85.249,85.213,11.73519188]
["bitfinex","SOLUSD",1773083342219,1.11027827,85.247,85.214,1.03413032]
["bitfinex","SOLUSD",1773083344615,1.06007074,85.245,85.216,1.01351227]
["bitfinex","SOLUSD",1773083345825,1.06007074,85.245,85.209,11.73571394]
["bitfinex","SOLUSD",1773083346200,1.06007074,85.245,85.199,11.73722696]
["bitfinex","SOLUSD",1773083346201,0.28432314,85.239,85.199,11.73722696]
["bitfinex","SOLUSD",1773083346411,1.06007074,85.237,85.2,1.01351227]
["bitfinex","SOLUSD",1773083347814,1.06007074,85.235,85.202,1.01351227]
["bitfinex","SOLUSD",1773083350112,1.06007074,85.233,85.203,11.73667593]
["bitfinex","SOLUSD",1773083350323,1.06007074,85.233,85.204,1.01351227]
["bitfinex","SOLUSD",1773083350829,12.79188846,85.239,85.204,1.01351227]
["bitfinex","SOLUSD",1773083351024,1.06007074,85.258,85.204,1.01351227]
["bitfinex","SOLUSD",1773083351242,1.06007074,85.257,85.204,1.01351227]
["bitfinex","SOLUSD",1773083352327,1.06007074,85.255,85.206,1.01351227]
["bitfinex","SOLUSD",1773083352652,0.1,85.26,85.21,3.69383402]
["bitfinex","SOLUSD",1773083352835,1.06007074,85.263,85.21,1.01351227]
["bitfinex","SOLUSD",1773083353130,1.06007074,85.263,85.212,1.01351227]
["bitfinex","SOLUSD",1773083353926,1.06007074,85.261,85.214,1.01351227]
["bitfinex","SOLUSD",1773083357115,1.06007074,85.259,85.216,1.01351227]
["bitfinex","SOLUSD",1773083359732,1.06007074,85.257,85.218,1.01351227]
["bitfinex","SOLUSD",1773083362030,1.06007074,85.255,85.22,1.01351227]
["bitfinex","SOLUSD",1773083366241,1.06007074,85.253,85.222,1.01351227]
["bitfinex","SOLUSD",1773083369139,1.06007074,85.253,85.223,11.73392159]
["bitfinex","SOLUSD",1773083369346,1.06007074,85.253,85.224,1.01351227]
["bitfinex","SOLUSD",1773083371042,1.06007074,85.282,85.225,4.82477569]
["bitfinex","SOLUSD",1773083371348,1.06007074,85.28,85.241,1.01351227]
["bitfinex","SOLUSD",1773083371543,46.87434733,85.335,85.241,1.01351227]
["bitfinex","SOLUSD",1773083371544,29.30969799,85.296,85.241,1.01351227]
["bitfinex","SOLUSD",1773083372327,1.06007074,85.269,85.229,11.73309554]
["bitfinex","SOLUSD",1773083373446,1.09450284,85.267,85.22,29.33559171]
["bitfinex","SOLUSD",1773083374545,1.09450284,85.267,85.221,1.09312824]
["bitfinex","SOLUSD",1773083378155,1.09450284,85.265,85.223,1.09312824]
["bitfinex","SOLUSD",1773083381156,1.09450284,85.263,85.225,1.09312824]
["bitfinex","SOLUSD",1773083383861,11.72739272,85.271,85.227,1.09312824]
["bitfinex","SOLUSD",1773083384155,1.09450284,85.27,85.227,1.09312824]
["bitfinex","SOLUSD",1773083385658,1.09450284,85.268,85.229,1.09312824]
["bitfinex","SOLUSD",1773083389260,11.72786658,85.267,85.231,1.00635984]
["bitfinex","SOLUSD",1773083389462,1.03666441,85.266,85.231,1.00635984]
["bitfinex","SOLUSD",1773083393239,1.03666441,85.264,85.233,1.00635984]
["bitfinex","SOLUSD",1773083395565,1.03666441,85.264,85.235,1.00635984]
["bitfinex","SOLUSD",1773083396363,1.03666441,85.259,85.219,1.00635984]
["bitfinex","SOLUSD",1773083397544,1.03666441,85.257,85.221,1.00635984]
["bitfinex","SOLUSD",1773083399170,29.32104195,85.263,85.222,11.73405928]
["bitfinex","SOLUSD",1773083399171,11.72937975,85.256,85.222,11.73405928]
["bitfinex","SOLUSD",1773083399377,1.03666441,85.255,85.223,1.00635984]
["bitfinex","SOLUSD",1773083401769,1.03666441,85.284,85.228,4.82477569]
["bitfinex","SOLUSD",1773083401958,1.03666441,85.284,85.224,45.89301937]
["bitfinex","SOLUSD",1773083401959,1.03666441,85.284,85.231,1.00635984]
["bitfinex","SOLUSD",1773083402878,1.03666441,85.282,85.233,1.00635984]
["bitfinex","SOLUSD",1773083404953,11.72594129,85.281,85.234,41.06342538]
["bitfinex","SOLUSD",1773083405270,1.09117176,85.28,85.235,1.03435263]
["bitfinex","SOLUSD",1773083407776,1.09117176,85.28,85.225,0.28432314]
["bitfinex","SOLUSD",1773083407777,1.09117176,85.278,85.237,1.03435263]
["bitfinex","SOLUSD",1773083411170,1.09117176,85.276,85.239,1.03435263]
["bitfinex","SOLUSD",1773083413281,1.09117176,85.274,85.241,1.03435263]
["bitfinex","SOLUSD",1773083413468,4.22613078,85.27,85.23,1.03435263]
["bitfinex","SOLUSD",1773083413665,1.09117176,85.258,85.22,11.73432828]
["bitfinex","SOLUSD",1773083413859,1.09117176,85.257,85.22,11.73432828]
["bitfinex","SOLUSD",1773083414176,1.09117176,85.257,85.221,1.03435263]
["bitfinex","SOLUSD",1773083420898,1.09117176,85.255,85.223,1.03435263]
["bitfinex","SOLUSD",1773083421587,1.09117176,85.255,85.217,11.73465704]
["bitfinex","SOLUSD",1773083421786,1.09117176,85.249,85.217,11.73465704]
["bitfinex","SOLUSD",1773083422090,1.09117176,85.239,85.198,1.03435263]
["bitfinex","SOLUSD",1773083422267,1.3754949,85.238,85.198,1.03435263]
["bitfinex","SOLUSD",1773083422468,1.09117176,85.237,85.198,1.03435263]
["bitfinex","SOLUSD",1773083423888,1.09117176,85.235,85.199,11.73722696]
["bitfinex","SOLUSD",1773083424695,1.09117176,85.235,85.2,1.03435263]
["bitfinex","SOLUSD",1773083426884,11.73240725,85.234,85.201,11.73695144]
["bitfinex","SOLUSD",1773083427081,1.09117176,85.233,85.202,1.03435263]
["bitfinex","SOLUSD",1773083428980,1.09117176,85.231,85.204,1.03435263]
["bitfinex","SOLUSD",1773083434094,1.09117176,85.231,85.204,1.03435263]
["bitfinex","SOLUSD",1773083435195,1.04470296,85.229,85.206,1.01857698]
["bitfinex","SOLUSD",1773083436604,1.04470296,85.229,85.195,1.01857698]
["bitfinex","SOLUSD",1773083437598,1.04470296,85.227,85.197,1.01857698]
["bitfinex","SOLUSD",1773083438801,1.04470296,85.225,85.199,1.01857698]
["bitfinex","SOLUSD",1773083441311,1.04470296,85.225,85.201,1.01857698]
["bitfinex","SOLUSD",1773083442407,1.04470296,85.223,85.201,1.01857698]
["bitfinex","SOLUSD",1773083444111,1.04470296,85.223,85.18,54.09785214]
["bitfinex","SOLUSD",1773083444112,1.04470296,85.283,85.212,1.01857698]
["bitfinex","SOLUSD",1773083444289,1.04470296,85.283,85.232,4.82477569]
["bitfinex","SOLUSD",1773083444489,1.04470296,85.281,85.241,1.01857698]
["bitfinex","SOLUSD",1773083445503,1.04470296,85.281,85.243,1.01857698]
["bitfinex","SOLUSD",1773083446905,1.04470296,85.279,85.245,1.01857698]
["bitfinex","SOLUSD",1773083448910,1.04470296,85.279,85.247,1.10407141]
["bitfinex","SOLUSD",1773083450317,1.04470296,85.279,85.249,1.10407141]
["bitfinex","SOLUSD",1773083450608,4.2242709,85.31,85.248,41.05668168]
["bitfinex","SOLUSD",1773083450609,11.72250486,85.306,85.251,1.10407141]
["bitfinex","SOLUSD",1773083450792,11.71934512,85.329,85.261,1.10407141]
["bitfinex","SOLUSD",1773083451906,41.01770792,85.329,85.263,1.10407141]
["bitfinex","SOLUSD",1773083452304,0.14216157,85.328,85.263,1.10407141]
["bitfinex","SOLUSD",1773083452616,0.38816843,85.327,85.263,1.10407141]
["bitfinex","SOLUSD",1773083453215,0.38816843,85.318,85.263,1.10407141]
["bitfinex","SOLUSD",1773083454422,0.39028322,85.316,85.265,1.10407141]
["bitfinex","SOLUSD",1773083457907,66.25385431,85.346,85.257,54.09785214]
["bitfinex","SOLUSD",1773083457908,0.39338681,85.329,85.271,3.69383402]
["bitfinex","SOLUSD",1773083458206,0.39338681,85.337,85.281,1.10407141]
["bitfinex","SOLUSD",1773083459800,0.39538868,85.328,85.281,1.10407141]
["bitfinex","SOLUSD",1773083460006,0.39538868,85.326,85.283,1.10407141]
["bitfinex","SOLUSD",1773083462314,0.39734704,85.324,85.285,1.10407141]
["bitfinex","SOLUSD",1773083464829,0.40113381,85.322,85.287,1.11784553]
["bitfinex","SOLUSD",1773083467126,0.40295245,85.32,85.289,1.11784553]
["bitfinex","SOLUSD",1773083469206,0.40295245,85.32,85.291,1.11784553]
["bitfinex","SOLUSD",1773083469910,0.40561846,85.318,85.291,1.11784553]
["bitfinex","SOLUSD",1773083472802,11.72099347,85.317,85.292,11.72442902]
["bitfinex","SOLUSD",1773083473003,0.40643868,85.324,85.293,1.11784553]
["bitfinex","SOLUSD",1773083475933,0.40640815,85.322,85.295,1.11784553]
["bitfinex","SOLUSD",1773083479630,0.40634299,85.327,85.297,1.11784553]
["bitfinex","SOLUSD",1773083480907,0.14216157,85.338,85.297,1.11784553]
["bitfinex","SOLUSD",1773083481234,0.40632752,85.333,85.297,1.11784553]
["bitfinex","SOLUSD",1773083481921,0.406314,85.331,85.299,1.11784553]
["bitfinex","SOLUSD",1773083482633,0.406314,85.331,85.273,79.53288069]
["bitfinex","SOLUSD",1773083482634,0.40629967,85.33,85.287,1.11784553]
["bitfinex","SOLUSD",1773083483031,0.40629967,85.328,85.287,1.11784553]
["bitfinex","SOLUSD",1773083484010,0.40628595,85.326,85.289,1.11784553]
["bitfinex","SOLUSD",1773083485130,0.1,85.36,85.312,1.11784553]
["bitfinex","SOLUSD",1773083485318,0.1,85.36,85.311,1.11784553]
["bitfinex","SOLUSD",1773083486028,0.1,85.36,85.313,1.11784553]
["bitfinex","SOLUSD",1773083486230,1.06393087,85.36,85.313,1.11784553]
["bitfinex","SOLUSD",1773083488320,0.1,85.36,85.315,1.11784553]
["bitfinex","SOLUSD",1773083488728,11.81519105,85.36,85.315,1.11784553]
["bitfinex","SOLUSD",1773083488935,12.78028403,85.36,85.315,1.11784553]
["bitfinex","SOLUSD",1773083489241,0.96509298,85.359,85.315,1.11784553]
["bitfinex","SOLUSD",1773083489541,0.1,85.36,85.315,1.11784553]
["bitfinex","SOLUSD",1773083490040,11.71522627,85.359,85.315,1.11784553]
["bitfinex","SOLUSD",1773083490537,0.1,85.36,85.316,41.02395798]
["bitfinex","SOLUSD",1773083490846,0.1,85.36,85.317,1.11784553]
["bitfinex","SOLUSD",1773083492440,1.06659078,85.36,85.317,1.11784553]
["bitfinex","SOLUSD",1773083492737,0.96659078,85.371,85.32,1.11784553]
["bitfinex","SOLUSD",1773083492930,0.96659078,85.368,85.32,1.11784553]
["bitfinex","SOLUSD",1773083495644,0.28432314,85.378,85.322,1.03423428]
["bitfinex","SOLUSD",1773083497138,0.96837241,85.375,85.322,1.03423428]
["bitfinex","SOLUSD",1773083499744,0.96939633,85.368,85.324,1.03423428]
["bitfinex","SOLUSD",1773083501833,0.97006939,85.366,85.326,1.03423428]
["bitfinex","SOLUSD",1773083504142,0.97102921,85.364,85.328,1.12734949]
["bitfinex","SOLUSD",1773083505346,0.97134447,85.362,85.33,1.12734949]
["bitfinex","SOLUSD",1773083506136,0.97134447,85.362,85.329,11.71934512]
["bitfinex","SOLUSD",1773083506653,0.97196758,85.348,85.301,1.12734949]
["bitfinex","SOLUSD",1773083506953,0.97196758,85.347,85.301,1.12734949]
["bitfinex","SOLUSD",1773083507442,0.97196758,85.347,85.299,41.03213401]
["bitfinex","SOLUSD",1773083507443,0.97227545,85.345,85.303,1.12734949]
["bitfinex","SOLUSD",1773083510952,0.97315748,85.343,85.305,1.12734949]
["bitfinex","SOLUSD",1773083512835,0.97373417,85.343,85.307,1.12734949]
["bitfinex","SOLUSD",1773083515853,0.97459701,85.341,85.309,1.12734949]
["bitfinex","SOLUSD",1773083516536,1.25892015,85.341,85.309,1.12734949]
["bitfinex","SOLUSD",1773083516745,0.97486609,85.319,85.282,1.12734949]
["bitfinex","SOLUSD",1773083516943,0.97486609,85.317,85.282,1.12734949]
["bitfinex","SOLUSD",1773083517936,0.97514087,85.315,85.282,12.8530612]
["bitfinex","SOLUSD",1773083520266,0.97597045,85.308,85.27,1.12734949]
["bitfinex","SOLUSD",1773083520563,1.26029359,85.298,85.27,1.12734949]
["bitfinex","SOLUSD",1773083520743,0.97597045,85.297,85.27,1.12734949]
["bitfinex","SOLUSD",1773083521536,0.97597045,85.297,85.263,11.72834564]
["bitfinex","SOLUSD",1773083521758,0.97597045,85.297,85.265,1.12734949]
["bitfinex","SOLUSD",1773083521959,0.97597045,85.297,85.263,11.72834564]
["bitfinex","SOLUSD",1773083522256,0.51646799,85.294,85.273,72.75525536]
["bitfinex","SOLUSD",1773083522461,0.0573286,85.288,85.273,72.75525536]
["bitfinex","SOLUSD",1773083523151,11.72387919,85.296,85.274,1.12119994]
["bitfinex","SOLUSD",1773083523354,11.72387919,85.296,85.275,1.12119994]
["bitfinex","SOLUSD",1773083523855,11.78313209,85.296,85.275,1.12119994]
["bitfinex","SOLUSD",1773083524746,0.0592529,85.296,85.275,1.12119994]
["bitfinex","SOLUSD",1773083526346,0.06206408,85.303,85.275,1.12119994]
["bitfinex","SOLUSD",1773083526842,0.28432314,85.302,85.275,1.12119994]
["bitfinex","SOLUSD",1773083527045,0.06206408,85.301,85.275,1.12119994]
["bitfinex","SOLUSD",1773083528355,0.3482119,85.3,85.275,1.12119994]
["bitfinex","SOLUSD",1773083528669,0.28432314,85.3,85.275,1.12119994]
["bitfinex","SOLUSD",1773083529073,0.06388876,85.299,85.273,72.75525536]
["bitfinex","SOLUSD",1773083529450,0.06388876,85.299,85.274,1.12119994]
["bitfinex","SOLUSD",1773083529873,0.06388876,85.299,85.275,1.12119994]
["bitfinex","SOLUSD",1773083530455,11.72319199,85.301,85.277,1.12119994]
["bitfinex","SOLUSD",1773083531152,11.78885205,85.301,85.277,1.12119994]
["bitfinex","SOLUSD",1773083533258,0.06604799,85.299,85.277,1.12119994]
["bitfinex","SOLUSD",1773083533776,0.06624221,85.307,85.277,1.12119994]
["bitfinex","SOLUSD",1773083534358,0.06643782,85.306,85.277,1.12119994]
["bitfinex","SOLUSD",1773083535569,0.06643782,85.306,85.279,1.12119994]
["bitfinex","SOLUSD",1773083535774,11.72236744,85.307,85.279,1.12119994]
["bitfinex","SOLUSD",1773083537057,11.78918034,85.307,85.281,1.12119994]
["bitfinex","SOLUSD",1773083539068,11.72236744,85.307,85.283,1.12119994]
["bitfinex","SOLUSD",1773083539466,11.72099347,85.317,85.284,1.15479741]
["bitfinex","SOLUSD",1773083539677,4.21863013,85.35,85.285,1.15479741]
["bitfinex","SOLUSD",1773083539978,0.28432314,85.349,85.285,1.15479741]
["bitfinex","SOLUSD",1773083540366,4.21863013,85.35,85.285,1.15479741]
["bitfinex","SOLUSD",1773083540560,0.28432314,85.349,85.285,1.15479741]
["bitfinex","SOLUSD",1773083540966,4.21863013,85.35,85.285,1.15479741]
["bitfinex","SOLUSD",1773083541182,41.2924193,85.349,85.286,41.03838847]
["bitfinex","SOLUSD",1773083541357,41.2924193,85.349,85.287,1.15479741]
["bitfinex","SOLUSD",1773083542275,41.2924193,85.349,85.292,1.15479741]
["bitfinex","SOLUSD",1773083542474,41.00809616,85.349,85.292,1.15479741]
["bitfinex","SOLUSD",1773083542882,0.28432314,85.348,85.292,1.15479741]
["bitfinex","SOLUSD",1773083543062,41.00809616,85.349,85.292,1.15479741]
["bitfinex","SOLUSD",1773083543258,0.28432314,85.348,85.294,1.15479741]
["bitfinex","SOLUSD",1773083543457,0.14216157,85.348,85.294,1.15479741]
["bitfinex","SOLUSD",1773083543681,0.28432314,85.348,85.294,1.15479741]
["bitfinex","SOLUSD",1773083545675,11.71687346,85.347,85.296,1.15479741]
["bitfinex","SOLUSD",1773083555311,11.71687346,85.347,85.298,1.15479741]
["bitfinex","SOLUSD",1773083555481,41.00905713,85.347,85.298,1.15479741]
["bitfinex","SOLUSD",1773083556995,11.71687346,85.347,85.298,1.15479741]
["bitfinex","SOLUSD",1773083558289,11.71687346,85.347,85.3,1.15479741]
["bitfinex","SOLUSD",1773083561493,11.71687346,85.347,85.302,1.15479741]
["bitfinex","SOLUSD",1773083563394,41.00905713,85.347,85.304,1.15479741]
["bitfinex","SOLUSD",1773083567498,41.00905713,85.347,85.306,1.15479741]
["bitfinex","SOLUSD",1773083568282,41.00905713,85.347,85.307,11.72236744]
["bitfinex","SOLUSD",1773083568480,41.00905713,85.347,85.308,1.15479741]
["bitfinex","SOLUSD",1773083569599,0.28432314,85.358,85.31,1.15479741]
["bitfinex","SOLUSD",1773083570809,4.21885386,85.33,85.292,1.15479741]
["bitfinex","SOLUSD",1773083571007,0.28432314,85.339,85.293,1.15479741]
["bitfinex","SOLUSD",1773083571388,0.28432314,85.358,85.293,1.15479741]
["bitfinex","SOLUSD",1773083573308,0.28432314,85.356,85.295,1.15479741]
["bitfinex","SOLUSD",1773083576404,0.28432314,85.356,85.294,41.03453935]
["bitfinex","SOLUSD",1773083576405,0.28432314,85.354,85.297,1.15479741]
["bitfinex","SOLUSD",1773083577302,41.00521351,85.355,85.297,1.15479741]
["bitfinex","SOLUSD",1773083577505,0.28432314,85.349,85.297,1.15479741]
["bitfinex","SOLUSD",1773083579105,11.71673618,85.348,85.299,1.15479741]
["bitfinex","SOLUSD",1773083580396,41.00857664,85.348,85.299,1.15479741]
["bitfinex","SOLUSD",1773083580590,41.00857664,85.348,85.284,54.09785214]
["bitfinex","SOLUSD",1773083580591,41.00857664,85.348,85.293,1.15479741]
["bitfinex","SOLUSD",1773083580805,41.00857664,85.348,85.156,32.79600058]
["bitfinex","SOLUSD",1773083580806,4.21885386,85.31,85.275,12.88146956]
["bitfinex","SOLUSD",1773083581111,4.21885386,85.29,85.25,1.15479741]
["bitfinex","SOLUSD",1773083581305,4.21885386,85.27,85.238,76.59621382]
["bitfinex","SOLUSD",1773083581503,3.69383402,85.306,85.239,45.95561941]
["bitfinex","SOLUSD",1773083581504,0.28432314,85.259,85.239,45.95561941]
["bitfinex","SOLUSD",1773083581706,4.21885386,85.25,85.239,45.95561941]
["bitfinex","SOLUSD",1773083581907,0.28432314,85.259,85.239,45.95561941]
["bitfinex","SOLUSD",1773083582109,4.21885386,85.26,85.239,45.95561941]
["bitfinex","SOLUSD",1773083583115,3.69383402,85.306,85.231,1.15479741]
["bitfinex","SOLUSD",1773083583116,11.7262163,85.279,85.231,1.15479741]
["bitfinex","SOLUSD",1773083583298,0.28432314,85.269,85.232,1.15479741]
["bitfinex","SOLUSD",1773083585203,11.72772904,85.268,85.234,1.15479741]
["bitfinex","SOLUSD",1773083586890,11.72772904,85.268,85.235,11.7322696]
["bitfinex","SOLUSD",1773083587093,11.72772904,85.268,85.236,1.15479741]
["bitfinex","SOLUSD",1773083587928,11.7263538,85.278,85.236,1.15479741]
["bitfinex","SOLUSD",1773083590033,11.7263538,85.278,85.238,1.15479741]
["bitfinex","SOLUSD",1773083594423,11.7263538,85.278,85.24,1.15479741]
["bitfinex","SOLUSD",1773083594626,4.21885386,85.27,85.24,1.15479741]
["bitfinex","SOLUSD",1773083595315,11.7263538,85.278,85.24,1.15479741]
["bitfinex","SOLUSD",1773083597329,0.28432314,85.278,85.242,1.15479741]
["bitfinex","SOLUSD",1773083598408,4.21885386,85.27,85.242,1.15479741]
["bitfinex","SOLUSD",1773083598608,4.21885386,85.26,85.231,1.15479741]
["bitfinex","SOLUSD",1773083599902,11.72896702,85.259,85.231,11.73270814]
["bitfinex","SOLUSD",1773083600109,11.72896702,85.259,85.231,12.88750555]
["bitfinex","SOLUSD",1773083600626,11.72896702,85.259,85.232,1.15479741]
["bitfinex","SOLUSD",1773083603029,0.28432314,85.269,85.233,11.7325449]
["bitfinex","SOLUSD",1773083603218,0.28432314,85.269,85.233,12.88734231]
["bitfinex","SOLUSD",1773083603527,4.21885386,85.25,85.23,0.2]
["bitfinex","SOLUSD",1773083603729,4.21885386,85.24,85.23,1e-08]
["bitfinex","SOLUSD",1773083605032,11.73171904,85.239,85.23,1e-08]
["bitfinex","SOLUSD",1773083606028,0.28432314,85.238,85.21,0.2]
["bitfinex","SOLUSD",1773083606218,4.21885386,85.23,85.21,0.2]
["bitfinex","SOLUSD",1773083607019,11.73309554,85.229,85.21,0.2]
["bitfinex","SOLUSD",1773083608513,41.06198012,85.237,85.21,0.2]
["bitfinex","SOLUSD",1773083614145,0.14216157,85.229,85.21,0.2]
["bitfinex","SOLUSD",1773083614352,0.28432314,85.229,85.21,0.2]
["bitfinex","SOLUSD",1773083615136,41.06631622,85.228,85.21,0.2]
["bitfinex","SOLUSD",1773083615636,41.06631622,85.228,85.194,11.73782984]
["bitfinex","SOLUSD",1773083615934,41.06631622,85.228,85.195,1.15479741]
["bitfinex","SOLUSD",1773083617338,41.06631622,85.228,85.197,1.15479741]
["bitfinex","SOLUSD",1773083618317,41.06631622,85.228,85.19,0.2]
["bitfinex","SOLUSD",1773083618318,4.21885386,85.21,85.19,0.2]
["bitfinex","SOLUSD",1773083618634,0.28432314,85.209,85.19,1e-08]
["bitfinex","SOLUSD",1773083619918,41.0759553,85.208,85.19,1e-08]
["bitfinex","SOLUSD",1773083621329,0.28432314,85.199,85.19,1e-08]
["bitfinex","SOLUSD",1773083622342,41.08077653,85.198,85.173,1.15479741]
["bitfinex","SOLUSD",1773083623518,11.73736472,85.198,85.173,1.15479741]
["bitfinex","SOLUSD",1773083632045,41.08077653,85.198,85.173,1.15479741]
["bitfinex","SOLUSD",1773083632240,41.08077653,85.198,85.13,0.2]
["bitfinex","SOLUSD",1773083632241,1.03852372,85.179,85.13,0.2]
["bitfinex","SOLUSD",1773083632445,1.03852372,85.169,85.14,11.94532748]
["bitfinex","SOLUSD",1773083632833,1.03852372,85.174,85.14,11.94532748]
["bitfinex","SOLUSD",1773083633341,0.28432314,85.179,85.14,41.30872893]
["bitfinex","SOLUSD",1773083633526,11.74012068,85.178,85.14,41.30872893]
["bitfinex","SOLUSD",1773083634144,11.74012068,85.178,85.141,1.14357844]
["bitfinex","SOLUSD",1773083636342,11.74012068,85.178,85.143,1.14357844]
["bitfinex","SOLUSD",1773083636745,12.7786444,85.178,85.143,1.14357844]
["bitfinex","SOLUSD",1773083637860,1.03852372,85.177,85.143,1.14357844]
["bitfinex","SOLUSD",1773083639346,11.74039635,85.176,85.144,11.74480879]
["bitfinex","SOLUSD",1773083639649,11.74039635,85.176,85.145,1.14357844]
["bitfinex","SOLUSD",1773083640267,1.03852372,85.205,85.176,1.14357844]
["bitfinex","SOLUSD",1773083640554,1.03852372,85.203,85.176,1.14357844]
["bitfinex","SOLUSD",1773083642236,1.03852372,85.189,85.158,1.14357844]
["bitfinex","SOLUSD",1773083642438,1.03852372,85.179,85.143,1.14357844]
["bitfinex","SOLUSD",1773083643440,0.28432314,85.199,85.143,1.14357844]
["bitfinex","SOLUSD",1773083643441,1.146949,85.198,85.143,1.14357844]
["bitfinex","SOLUSD",1773083644250,11.73750249,85.197,85.145,1.08975312]
["bitfinex","SOLUSD",1773083644742,1.146949,85.196,85.145,1.08975312]
["bitfinex","SOLUSD",1773083647261,1.146949,85.194,85.147,1.08975312]
["bitfinex","SOLUSD",1773083647449,1.146949,85.189,85.147,1.08975312]
["bitfinex","SOLUSD",1773083648366,1.146949,85.187,85.149,1.08975312]
["bitfinex","SOLUSD",1773083649944,12.88569154,85.188,85.149,1.08975312]
["bitfinex","SOLUSD",1773083650146,1.146949,85.187,85.149,1.08975312]
["bitfinex","SOLUSD",1773083651464,12.88596714,85.186,85.151,1.08975312]
["bitfinex","SOLUSD",1773083651766,1.146949,85.185,85.151,1.08975312]
["bitfinex","SOLUSD",1773083654458,11.73929376,85.184,85.153,1.08975312]
["bitfinex","SOLUSD",1773083654666,1.146949,85.183,85.153,1.08975312]
["bitfinex","SOLUSD",1773083654861,11.73929376,85.184,85.131,7.48682188]
["bitfinex","SOLUSD",1773083654862,1.146949,85.179,85.147,1.08975312]
["bitfinex","SOLUSD",1773083655445,1.146949,85.169,85.147,1.08975312]
["bitfinex","SOLUSD",1773083655753,1.146949,85.169,85.141,1.08975312]
["bitfinex","SOLUSD",1773083656143,1.146949,85.159,85.134,1.08975312]
["bitfinex","SOLUSD",1773083656349,1.146949,85.159,85.131,7.48682188]
["bitfinex","SOLUSD",1773083657042,1.146949,85.159,85.121,11.74788546]
["bitfinex","SOLUSD",1773083657043,1.146949,85.149,85.118,1.08975312]
["bitfinex","SOLUSD",1773083657352,1.146949,85.149,85.113,1.08975312]
["bitfinex","SOLUSD",1773083659163,1.146949,85.147,85.113,1.08975312]
["bitfinex","SOLUSD",1773083659469,1.146949,85.147,85.115,1.08975312]
["bitfinex","SOLUSD",1773083660768,11.74425705,85.148,85.115,1.08975312]
["bitfinex","SOLUSD",1773083661250,1.146949,85.153,85.116,41.1203534]
["bitfinex","SOLUSD",1773083661251,11.74370537,85.152,85.116,41.1203534]
["bitfinex","SOLUSD",1773083661458,1.146949,85.151,85.117,1.08975312]
["bitfinex","SOLUSD",1773083661661,1.146949,85.149,85.117,1.08975312]
["bitfinex","SOLUSD",1773083662870,1.146949,85.147,85.119,1.08975312]
["bitfinex","SOLUSD",1773083663872,11.74381195,85.152,85.119,1.08975312]
["bitfinex","SOLUSD",1773083665070,1.146949,85.152,85.121,1.08975312]
["bitfinex","SOLUSD",1773083665265,1.146949,85.149,85.121,1.08975312]
["bitfinex","SOLUSD",1773083668155,0.28432314,85.167,85.1,0.2]
["bitfinex","SOLUSD",1773083668156,1.146949,85.147,85.112,1.08975312]
["bitfinex","SOLUSD",1773083671755,1.146949,85.145,85.114,1.08975312]
["bitfinex","SOLUSD",1773083672177,1.146949,85.139,85.109,12.83930343]
["bitfinex","SOLUSD",1773083672576,1.146949,85.129,85.104,1.08975312]
["bitfinex","SOLUSD",1773083672881,1.146949,85.129,85.1,0.2]
["bitfinex","SOLUSD",1773083673475,1.146949,85.129,85.1,1.33327698]
["bitfinex","SOLUSD",1773083673877,1.09574936,85.127,85.1,1.33327698]
["bitfinex","SOLUSD",1773083674866,1.09574936,85.127,85.1,0.2]
["bitfinex","SOLUSD",1773083675083,1.09574936,85.127,85.1,1.33327698]
["bitfinex","SOLUSD",1773083675580,1.09574936,85.127,85.102,1.13327698]
["bitfinex","SOLUSD",1773083675974,11.74729224,85.126,85.104,1.13327698]
["bitfinex","SOLUSD",1773083676179,1.09574936,85.127,85.104,1.13327698]
["bitfinex","SOLUSD",1773083676373,11.74729224,85.126,85.104,1.13327698]
["bitfinex","SOLUSD",1773083677862,1.09574936,85.125,85.104,1.13327698]
["bitfinex","SOLUSD",1773083678678,11.74756825,85.124,85.104,1.13327698]
["bitfinex","SOLUSD",1773083679078,1.09574936,85.119,85.066,3.69383402]
["bitfinex","SOLUSD",1773083679480,1.09574936,85.119,85.09,11.95219692]
["bitfinex","SOLUSD",1773083680372,1.09574936,85.119,85.09,41.33285269]
["bitfinex","SOLUSD",1773083680590,1.09574936,85.123,85.09,41.33285269]
["bitfinex","SOLUSD",1773083680890,1.09574936,85.121,85.09,11.95219692]
["bitfinex","SOLUSD",1773083681185,1.09574936,85.121,85.091,1.13327698]
["bitfinex","SOLUSD",1773083682390,12.84386966,85.12,85.093,1.13327698]
["bitfinex","SOLUSD",1773083683683,12.84335256,85.124,85.093,1.13327698]
["bitfinex","SOLUSD",1773083683877,1.09574936,85.123,85.093,1.13327698]
["bitfinex","SOLUSD",1773083684798,11.74784427,85.122,85.095,1.0812673]
["bitfinex","SOLUSD",1773083685795,1.11600248,85.129,85.095,1.0812673]
["bitfinex","SOLUSD",1773083686172,11.74618836,85.134,85.095,1.0812673]
["bitfinex","SOLUSD",1773083686876,1.11600248,85.133,85.095,1.0812673]
["bitfinex","SOLUSD",1773083687692,1.11600248,85.133,85.09,0.2]
["bitfinex","SOLUSD",1773083687693,1.11600248,85.128,85.09,0.2]
["bitfinex","SOLUSD",1773083687994,1.11600248,85.119,85.09,11.95225319]
["bitfinex","SOLUSD",1773083688382,1.11600248,85.119,85.091,1.0812673]
["bitfinex","SOLUSD",1773083688893,1.11600248,85.126,85.091,1.0812673]
["bitfinex","SOLUSD",1773083689699,1.11600248,85.124,85.093,1.0812673]
["bitfinex","SOLUSD",1773083689891,1.11600248,85.124,85.092,11.75198608]
["bitfinex","SOLUSD",1773083690494,1.11600248,85.124,85.092,12.83325338]
["bitfinex","SOLUSD",1773083691098,1.11600248,85.124,85.093,1.0812673]
["bitfinex","SOLUSD",1773083692805,1.11600248,85.122,85.095,1.0812673]
["bitfinex","SOLUSD",1773083693999,1.11600248,85.128,85.095,1.0812673]
["bitfinex","SOLUSD",1773083694196,29.36484134,85.136,85.095,1.0812673]
["bitfinex","SOLUSD",1773083694197,1.40032562,85.133,85.095,1.0812673]
["bitfinex","SOLUSD",1773083694400,1.11600248,85.131,85.095,1.0812673]
["bitfinex","SOLUSD",1773083695095,1.11600248,85.129,85.097,1.0812673]
["bitfinex","SOLUSD",1773083696197,1.11600248,85.127,85.099,1.0812673]
["bitfinex","SOLUSD",1773083702008,1.11600248,85.125,85.099,1.0812673]
["bitfinex","SOLUSD",1773083702807,1.11600248,85.125,85.101,1.0812673]
["bitfinex","SOLUSD",1773083703504,5.35830902,85.13,85.101,1.0812673]
["bitfinex","SOLUSD",1773083703705,12.86415726,85.13,85.101,1.0812673]
["bitfinex","SOLUSD",1773083704106,1.11737042,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1773083704305,1.11737042,85.129,85.097,1.13840558]
["bitfinex","SOLUSD",1773083704608,1.11737042,85.119,85.091,1.13840558]
["bitfinex","SOLUSD",1773083705108,1.11737042,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1773083705312,1.11737042,85.119,85.092,1.13840558]
["bitfinex","SOLUSD",1773083706915,4.2409386,85.13,85.094,1.13840558]
["bitfinex","SOLUSD",1773083706916,1.11737042,85.127,85.094,1.13840558]
["bitfinex","SOLUSD",1773083707301,1.11737042,85.126,85.094,1.13840558]
["bitfinex","SOLUSD",1773083712003,1.11737042,85.124,85.096,1.13840558]
["bitfinex","SOLUSD",1773083712216,11.74688654,85.129,85.096,1.13840558]
["bitfinex","SOLUSD",1773083712803,1.11737042,85.128,85.096,1.13840558]
["bitfinex","SOLUSD",1773083714402,4.38310017,85.14,85.098,1.13840558]
["bitfinex","SOLUSD",1773083714403,1.11737042,85.126,85.098,1.13840558]
["bitfinex","SOLUSD",1773083714611,1.11737042,85.145,85.098,1.13840558]
["bitfinex","SOLUSD",1773083718319,1.11737042,85.143,85.1,1.13840558]
["bitfinex","SOLUSD",1773083720447,1.11737042,85.141,85.102,1.13840558]
["bitfinex","SOLUSD",1773083721132,4.2409386,85.16,85.102,1.13840558]
["bitfinex","SOLUSD",1773083721330,1.11737042,85.147,85.102,1.13840558]
["bitfinex","SOLUSD",1773083722627,1.11737042,85.139,85.104,1.13840558]
["bitfinex","SOLUSD",1773083725237,1.11737042,85.137,85.093,1.13840558]
["bitfinex","SOLUSD",1773083725437,1.11737042,85.129,85.094,1.13840558]
["bitfinex","SOLUSD",1773083727118,1.11737042,85.127,85.093,9.70550723]
["bitfinex","SOLUSD",1773083729137,1.11737042,85.125,85.093,9.70550723]
["bitfinex","SOLUSD",1773083730441,1.11737042,85.125,85.09,0.2]
["bitfinex","SOLUSD",1773083730442,1.11737042,85.119,85.09,0.2]
["bitfinex","SOLUSD",1773083731125,1.11737042,85.117,85.091,0.79179236]
["bitfinex","SOLUSD",1773083731318,11.74839634,85.118,85.092,0.79179236]
["bitfinex","SOLUSD",1773083732024,12.86576676,85.118,85.092,0.79179236]
["bitfinex","SOLUSD",1773083732228,11.74839634,85.118,85.092,0.79179236]
["bitfinex","SOLUSD",1773083732426,1.11737042,85.117,85.092,0.79179236]
["bitfinex","SOLUSD",1773083732819,1.11737042,85.135,85.092,0.79179236]
["bitfinex","SOLUSD",1773083733020,0.28432314,85.134,85.092,0.79179236]
["bitfinex","SOLUSD",1773083733320,1.11737042,85.131,85.094,0.79453727]
["bitfinex","SOLUSD",1773083735334,1.07147902,85.129,85.095,11.75157177]
["bitfinex","SOLUSD",1773083735647,1.07147902,85.129,85.096,0.79983394]
["bitfinex","SOLUSD",1773083737636,1.07147902,85.127,85.097,11.75129558]
["bitfinex","SOLUSD",1773083738331,1.07147902,85.127,85.098,0.80239863]
["bitfinex","SOLUSD",1773083739022,1.07147902,85.127,85.097,11.75129558]
["bitfinex","SOLUSD",1773083739536,33.60778929,85.13,85.097,0.80490041]
["bitfinex","SOLUSD",1773083739537,1.07147902,85.125,85.097,0.80490041]
["bitfinex","SOLUSD",1773083741936,1.07147902,85.123,85.098,11.75115748]
["bitfinex","SOLUSD",1773083742343,1.07147902,85.123,85.091,0.80851148]
["bitfinex","SOLUSD",1773083742642,1.07147902,85.123,85.092,0.80851148]
["bitfinex","SOLUSD",1773083743725,11.7470444,85.128,85.092,0.80851148]
["bitfinex","SOLUSD",1773083743916,1.07147902,85.127,85.092,0.80851148]
["bitfinex","SOLUSD",1773083744414,1.07147902,85.125,85.094,0.81087502]
["bitfinex","SOLUSD",1773083747047,11.74756825,85.124,85.096,0.81428958]
["bitfinex","SOLUSD",1773083747840,12.9089146,85.124,85.096,0.81428958]
["bitfinex","SOLUSD",1773083748135,1.16134635,85.123,85.096,0.81428958]
["bitfinex","SOLUSD",1773083748644,12.90822461,85.129,85.096,0.81428958]
["bitfinex","SOLUSD",1773083748844,1.16134635,85.128,85.096,0.81428958]
["bitfinex","SOLUSD",1773083749342,1.16134635,85.126,85.097,11.75129558]
["bitfinex","SOLUSD",1773083750541,1.16134635,85.126,85.09,0.2]
["bitfinex","SOLUSD",1773083750542,1.16134635,85.119,85.09,0.2]
["bitfinex","SOLUSD",1773083751122,1.16134635,85.119,85.09,11.95219243]
["bitfinex","SOLUSD",1773083751531,1.16134635,85.117,85.09,11.95219243]
["bitfinex","SOLUSD",1773083753244,1.16134635,85.117,85.09,0.2]
["bitfinex","SOLUSD",1773083754629,1.16134635,85.115,85.091,11.75212419]
["bitfinex","SOLUSD",1773083756144,1.16134635,85.115,85.09,0.2]
["bitfinex","SOLUSD",1773083757447,1.16134635,85.113,85.091,11.75212419]
["bitfinex","SOLUSD",1773083757633,1.16134635,85.113,85.092,0.82591836]
["bitfinex","SOLUSD",1773083759547,1.16134635,85.113,85.093,11.75184797]
["bitfinex","SOLUSD",1773083760342,1.16134635,85.113,85.093,12.58067392]
["bitfinex","SOLUSD",1773083761142,1.16134635,85.113,85.095,11.75157177]
["bitfinex","SOLUSD",1773083762551,1.16134635,85.113,85.095,0.8307063]
["bitfinex","SOLUSD",1773083763552,29.36471822,85.137,85.092,0.83253296]
["bitfinex","SOLUSD",1773083763751,11.74591242,85.136,85.092,0.83253296]
["bitfinex","SOLUSD",1773083763954,0.28432314,85.135,85.092,0.83253296]
["bitfinex","SOLUSD",1773083764954,4.24212005,85.13,85.094,1.1415309]
["bitfinex","SOLUSD",1773083765547,1.15771821,85.129,85.094,1.1415309]
["bitfinex","SOLUSD",1773083766961,1.15771821,85.127,85.095,11.75157177]
["bitfinex","SOLUSD",1773083767760,1.15771821,85.127,85.096,1.1415309]
["bitfinex","SOLUSD",1773083769642,11.74729224,85.126,85.098,1.1415309]
["bitfinex","SOLUSD",1773083770044,12.90501045,85.126,85.098,1.1415309]
["bitfinex","SOLUSD",1773083770460,1.15771821,85.125,85.098,1.1415309]
["bitfinex","SOLUSD",1773083774660,1.15771821,85.123,85.099,11.7510194]
["bitfinex","SOLUSD",1773083774863,1.15771821,85.123,85.099,12.8925503]
["bitfinex","SOLUSD",1773083775061,1.15771821,85.123,85.1,1.1415309]
["bitfinex","SOLUSD",1773083777548,1.15771821,85.121,85.1,1.1415309]
["bitfinex","SOLUSD",1773083778660,1.15771821,85.121,85.101,11.75074323]
["bitfinex","SOLUSD",1773083779165,1.15771821,85.121,85.101,12.89227413]
["bitfinex","SOLUSD",1773083779470,1.15771821,85.121,85.102,1.1415309]
["bitfinex","SOLUSD",1773083780443,1.15771821,85.121,85.103,12.89199798]
["bitfinex","SOLUSD",1773083781149,1.15771821,85.119,85.1,1.1415309]
["bitfinex","SOLUSD",1773083781975,1.15771821,85.123,85.1,1.1415309]
["bitfinex","SOLUSD",1773083783473,1.15771821,85.121,85.102,1.1415309]
["bitfinex","SOLUSD",1773083785757,1.15771821,85.119,85.102,1.1415309]
["bitfinex","SOLUSD",1773083786873,1.15771821,85.119,85.101,11.75074323]
["bitfinex","SOLUSD",1773083787475,1.15771821,85.119,85.098,1.1415309]
["bitfinex","SOLUSD",1773083787673,1.15771821,85.117,85.09,0.2]
["bitfinex","SOLUSD",1773083788172,1.15771821,85.117,85.092,1.1415309]
["bitfinex","SOLUSD",1773083788979,1.44204135,85.117,85.09,0.2]
["bitfinex","SOLUSD",1773083790278,1.15771821,85.114,85.09,0.2]
["bitfinex","SOLUSD",1773083791278,1.44204135,85.112,85.09,0.2]
["bitfinex","SOLUSD",1773083792082,1.44204135,85.112,85.09,1.3415309]
["bitfinex","SOLUSD",1773083793173,11.7490865,85.113,85.091,1.1415309]
["bitfinex","SOLUSD",1773083793381,11.7486724,85.116,85.093,1.20255655]
["bitfinex","SOLUSD",1773083793581,12.85869226,85.116,85.093,1.20255655]
["bitfinex","SOLUSD",1773083793882,1.11001986,85.115,85.093,1.20255655]
["bitfinex","SOLUSD",1773083795573,1.11001986,85.115,85.095,1.20255655]
["bitfinex","SOLUSD",1773083796090,1.11001986,85.139,85.095,1.20255655]
["bitfinex","SOLUSD",1773083796387,1.394343,85.138,85.095,1.20255655]
["bitfinex","SOLUSD",1773083796682,0.28432314,85.136,85.095,1.20255655]
["bitfinex","SOLUSD",1773083796867,1.394343,85.134,85.095,1.20255655]
["bitfinex","SOLUSD",1773083797069,1.25218143,85.132,85.095,1.20255655]
["bitfinex","SOLUSD",1773083797367,1.11001986,85.131,85.095,1.20255655]
["bitfinex","SOLUSD",1773083800491,1.11001986,85.131,85.09,0.2]
["bitfinex","SOLUSD",1773083800492,1.11001986,85.15,85.099,3.69383402]
["bitfinex","SOLUSD",1773083800683,1.11001986,85.15,85.1,1.20255655]
["bitfinex","SOLUSD",1773083800878,1.11001986,85.149,85.102,1.20255655]
["bitfinex","SOLUSD",1773083801091,1.11001986,85.157,85.102,1.20255655]
["bitfinex","SOLUSD",1773083802385,1.11001986,85.157,85.104,1.20255655]
["bitfinex","SOLUSD",1773083802687,12.8531736,85.156,85.104,1.20255655]
["bitfinex","SOLUSD",1773083802883,1.11001986,85.155,85.104,1.20255655]
["bitfinex","SOLUSD",1773083803289,1.11001986,85.196,85.108,1.20255655]
["bitfinex","SOLUSD",1773083803596,1.11001986,85.209,85.12,35.19]
["bitfinex","SOLUSD",1773083803896,1.11001986,85.189,85.133,1.20255655]
["bitfinex","SOLUSD",1773083804069,1.11001986,85.189,85.147,1.20255655]
["bitfinex","SOLUSD",1773083804271,1.11001986,85.189,85.152,1.20255655]
["bitfinex","SOLUSD",1773083806396,1.11001986,85.189,85.154,1.20255655]
["bitfinex","SOLUSD",1773083809099,1.11001986,85.189,85.156,1.118889]
["bitfinex","SOLUSD",1773083810901,1.17568542,85.187,85.155,11.74329164]
["bitfinex","SOLUSD",1773083811494,1.17568542,85.179,85.141,1.118889]
["bitfinex","SOLUSD",1773083811804,1.17568542,85.169,85.134,1.118889]
["bitfinex","SOLUSD",1773083812476,1.17568542,85.194,85.142,4.82477569]
["bitfinex","SOLUSD",1773083812682,1.17568542,85.194,85.145,1.118889]
["bitfinex","SOLUSD",1773083813585,1.17568542,85.194,85.15,1.118889]
["bitfinex","SOLUSD",1773083815213,1.17568542,85.194,85.152,1.118889]
["bitfinex","SOLUSD",1773083818212,1.17568542,85.194,85.154,1.118889]
["bitfinex","SOLUSD",1773083819614,1.17568542,85.194,85.156,1.118889]
["bitfinex","SOLUSD",1773083820183,11.73805359,85.193,85.155,41.10152075]
["bitfinex","SOLUSD",1773083820493,1.17568542,85.189,85.155,11.74329164]
["bitfinex","SOLUSD",1773083820896,1.46000856,85.169,85.126,1.118889]
["bitfinex","SOLUSD",1773083821215,1.17568542,85.159,85.126,1.118889]
["bitfinex","SOLUSD",1773083821593,1.17568542,85.159,85.127,11.74715425]
["bitfinex","SOLUSD",1773083821910,1.17568542,85.159,85.128,1.118889]
["bitfinex","SOLUSD",1773083822110,0.28432314,85.189,85.128,1.118889]
["bitfinex","SOLUSD",1773083822814,11.73584949,85.209,85.137,1.118889]
["bitfinex","SOLUSD",1773083823107,4.23383819,85.19,85.148,1.118889]
["bitfinex","SOLUSD",1773083823617,4.33383819,85.21,85.156,41.10103809]
["bitfinex","SOLUSD",1773083823787,0.1,85.21,85.16,1.19142857]
["bitfinex","SOLUSD",1773083823987,1.12152521,85.209,85.16,1.19142857]
["bitfinex","SOLUSD",1773083825298,1.12152521,85.218,85.175,1.19142857]
["bitfinex","SOLUSD",1773083825694,1.12152521,85.218,85.176,41.09138723]
["bitfinex","SOLUSD",1773083825897,0.1,85.23,85.184,1.19142857]
["bitfinex","SOLUSD",1773083826096,16.06690342,85.23,85.184,1.19142857]
["bitfinex","SOLUSD",1773083826393,0.1,85.23,85.184,1.19142857]
["bitfinex","SOLUSD",1773083826593,0.1,85.23,85.18,0.28432314]
["bitfinex","SOLUSD",1773083826594,11.72827922,85.264,85.193,1.19142857]
["bitfinex","SOLUSD",1773083826801,4.23383819,85.25,85.198,1.19142857]
["bitfinex","SOLUSD",1773083827008,4.23383819,85.24,85.198,1.19142857]
["bitfinex","SOLUSD",1773083827314,4.23383819,85.26,85.198,1.19142857]
["bitfinex","SOLUSD",1773083827616,0.14216157,85.259,85.198,1.19142857]
["bitfinex","SOLUSD",1773083827930,0.59375205,85.264,85.214,1.19142857]
["bitfinex","SOLUSD",1773083828101,7.28382404,85.265,85.214,1.19142857]
["bitfinex","SOLUSD",1773083828302,7.28382404,85.265,85.225,1.19142857]
["bitfinex","SOLUSD",1773083828603,0.59590692,85.263,85.225,1.19142857]
["bitfinex","SOLUSD",1773083828794,4.23383819,85.26,85.225,1.19142857]
["bitfinex","SOLUSD",1773083828989,11.72827922,85.264,85.199,41.08029436]
["bitfinex","SOLUSD",1773083828990,11.72827922,85.264,85.204,1.19142857]
["bitfinex","SOLUSD",1773083829295,7.28382404,85.265,85.215,1.19142857]
["bitfinex","SOLUSD",1773083829498,7.28382404,85.265,85.208,3.69383402]
["bitfinex","SOLUSD",1773083829499,0.59804534,85.249,85.2,1.19142857]
["bitfinex","SOLUSD",1773083829699,0.59804534,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1773083829893,0.59804534,85.229,85.195,11.73767621]
["bitfinex","SOLUSD",1773083830098,0.59804534,85.219,85.195,11.73767621]
["bitfinex","SOLUSD",1773083830294,0.59804534,85.209,85.173,1.19142857]
["bitfinex","SOLUSD",1773083830520,0.59804534,85.209,85.119,46.99290703]
["bitfinex","SOLUSD",1773083830521,0.60018837,85.208,85.165,1.19142857]
["bitfinex","SOLUSD",1773083830696,4.23383819,85.2,85.165,1.19142857]
["bitfinex","SOLUSD",1773083830896,0.60018837,85.208,85.165,1.19142857]
["bitfinex","SOLUSD",1773083831303,4.23383819,85.2,85.165,1.19142857]
["bitfinex","SOLUSD",1773083831613,0.6022873,85.199,85.165,1.19142857]
["bitfinex","SOLUSD",1773083831813,11.73612496,85.207,85.167,1.19142857]
["bitfinex","SOLUSD",1773083832021,0.6022873,85.208,85.167,1.19142857]
["bitfinex","SOLUSD",1773083832195,11.73612496,85.207,85.167,1.19142857]
["bitfinex","SOLUSD",1773083832397,0.60436685,85.199,85.167,1.19142857]
["bitfinex","SOLUSD",1773083833213,41.07643737,85.207,85.161,11.74236855]
["bitfinex","SOLUSD",1773083833214,0.60436685,85.189,85.161,11.74236855]
["bitfinex","SOLUSD",1773083833609,0.60641829,85.179,85.155,11.74325973]
["bitfinex","SOLUSD",1773083833809,0.60641829,85.179,85.15,12.93540977]
["bitfinex","SOLUSD",1773083834113,11.7395005,85.183,85.151,1.19142857]
["bitfinex","SOLUSD",1773083834823,0.60846507,85.169,85.132,1.19142857]
["bitfinex","SOLUSD",1773083835898,11.74149915,85.168,85.134,1.19142857]
["bitfinex","SOLUSD",1773083836099,0.61047235,85.167,85.134,1.19142857]
["bitfinex","SOLUSD",1773083837205,11.74149915,85.168,85.134,1.19142857]
["bitfinex","SOLUSD",1773083838024,11.74149915,85.168,85.113,3.69383402]
["bitfinex","SOLUSD",1773083838025,12.35523648,85.173,85.136,1.19142857]
["bitfinex","SOLUSD",1773083838206,0.6144266,85.172,85.136,1.19142857]
["bitfinex","SOLUSD",1773083838523,11.34890952,85.17,85.136,1.19142857]
["bitfinex","SOLUSD",1773083839122,0.61637081,85.159,85.126,1.19142857]
["bitfinex","SOLUSD",1773083839504,0.61828973,85.149,85.116,1.19142857]
["bitfinex","SOLUSD",1773083839704,41.09283458,85.173,85.124,8.6215118]
["bitfinex","SOLUSD",1773083839705,11.34890952,85.14,85.124,8.6215118]
["bitfinex","SOLUSD",1773083839905,11.34890952,85.14,85.112,11.74918779]
["bitfinex","SOLUSD",1773083840106,11.74549853,85.139,85.112,11.74918779]
["bitfinex","SOLUSD",1773083840325,0.11902922,85.142,85.113,1.2491108]
["bitfinex","SOLUSD",1773083840622,11.34890952,85.15,85.113,1.2491108]
["bitfinex","SOLUSD",1773083840826,11.73764026,85.196,85.124,4.82477569]
["bitfinex","SOLUSD",1773083841025,41.08174092,85.196,85.135,1.2491108]
["bitfinex","SOLUSD",1773083841238,0.28432314,85.195,85.135,1.2491108]
["bitfinex","SOLUSD",1773083841408,0.14216157,85.195,85.135,1.2491108]
["bitfinex","SOLUSD",1773083841608,11.34890952,85.18,85.135,1.2491108]
["bitfinex","SOLUSD",1773083841808,0.28432314,85.189,85.135,1.2491108]
["bitfinex","SOLUSD",1773083842316,0.28432314,85.187,85.137,1.2491108]
["bitfinex","SOLUSD",1773083844421,11.34890952,85.18,85.139,1.2491108]
["bitfinex","SOLUSD",1773083844725,0.28432314,85.185,85.139,1.2491108]
["bitfinex","SOLUSD",1773083845610,11.34890952,85.2,85.142,1.2491108]
["bitfinex","SOLUSD",1773083845809,11.34890952,85.21,85.144,1.2491108]
["bitfinex","SOLUSD",1773083846016,0.28432314,85.209,85.144,1.2491108]
["bitfinex","SOLUSD",1773083846215,11.34890952,85.2,85.144,1.2491108]
["bitfinex","SOLUSD",1773083846706,11.73722696,85.199,85.146,1.2491108]
["bitfinex","SOLUSD",1773083847102,41.08029436,85.199,85.146,1.2491108]
["bitfinex","SOLUSD",1773083847318,0.28432314,85.189,85.146,1.2491108]
["bitfinex","SOLUSD",1773083848329,0.02041192,85.188,85.146,1.2491108]
["bitfinex","SOLUSD",1773083849330,0.02041192,85.179,85.138,1.2491108]
["bitfinex","SOLUSD",1773083850113,0.02255689,85.178,85.13,1.2491108]
["bitfinex","SOLUSD",1773083850317,0.02255689,85.169,85.13,1.2491108]
["bitfinex","SOLUSD",1773083851233,41.0855989,85.188,85.13,1.2491108]
["bitfinex","SOLUSD",1773083851234,0.02467296,85.179,85.13,1.2491108]
["bitfinex","SOLUSD",1773083851534,0.02676573,85.177,85.132,1.2491108]
["bitfinex","SOLUSD",1773083852030,41.08993999,85.179,85.132,1.2491108]
["bitfinex","SOLUSD",1773083852031,11.73998285,85.179,85.132,1.2491108]
["bitfinex","SOLUSD",1773083852549,11.73822482,85.192,85.134,1.2491108]
["bitfinex","SOLUSD",1773083852837,11.73822482,85.192,85.137,1.2491108]
["bitfinex","SOLUSD",1773083854636,41.25732244,85.199,85.138,41.10972773]
["bitfinex","SOLUSD",1773083854834,0.03486651,85.198,85.142,1.2491108]
["bitfinex","SOLUSD",1773083857643,0.03486651,85.198,85.144,1.2491108]
["bitfinex","SOLUSD",1773083858751,0.03486651,85.198,85.146,1.2491108]
["bitfinex","SOLUSD",1773083859045,11.73722696,85.199,85.146,1.2491108]
["bitfinex","SOLUSD",1773083859265,11.73564395,85.211,85.15,6.07388649]
["bitfinex","SOLUSD",1773083859542,11.73564395,85.211,85.158,1.2491108]
["bitfinex","SOLUSD",1773083859849,11.73471651,85.218,85.164,1.2491108]
["bitfinex","SOLUSD",1773083860048,11.73502317,85.215,85.164,1.2491108]
["bitfinex","SOLUSD",1773083860346,11.77883524,85.221,85.164,1.2491108]
["bitfinex","SOLUSD",1773083860725,4.28098004,85.22,85.166,1.2491108]
["bitfinex","SOLUSD",1773083861542,41.11404499,85.229,85.169,4.82477569]
["bitfinex","SOLUSD",1773083861730,41.11404499,85.229,85.174,1.2491108]
["bitfinex","SOLUSD",1773083862947,0.05004747,85.228,85.176,1.2491108]
["bitfinex","SOLUSD",1773083863546,11.73171904,85.239,85.184,1.2491108]
["bitfinex","SOLUSD",1773083863845,0.05184433,85.238,85.184,1.2491108]
["bitfinex","SOLUSD",1773083864435,11.73044833,85.249,85.194,1.2491108]
["bitfinex","SOLUSD",1773083864833,0.05362215,85.254,85.196,1.25991244]
["bitfinex","SOLUSD",1773083865033,0.05537358,85.249,85.196,1.25991244]
["bitfinex","SOLUSD",1773083866047,0.05710698,85.239,85.196,1.25991244]
["bitfinex","SOLUSD",1773083867035,11.79054052,85.239,85.198,1.25991244]
["bitfinex","SOLUSD",1773083867742,0.06051893,85.238,85.198,1.25991244]
["bitfinex","SOLUSD",1773083869757,0.06051893,85.238,85.199,11.73722696]
["bitfinex","SOLUSD",1773083870062,0.06385387,85.229,85.199,11.73722696]
["bitfinex","SOLUSD",1773083871755,41.12968826,85.229,85.177,1.25991244]
["bitfinex","SOLUSD",1773083871964,0.06711753,85.209,85.174,13.00058447]
["bitfinex","SOLUSD",1773083872371,0.06711753,85.209,85.175,1.25991244]
["bitfinex","SOLUSD",1773083873241,0.06872169,85.218,85.175,1.25991244]
["bitfinex","SOLUSD",1773083874959,0.0718901,85.217,85.177,1.25991244]
["bitfinex","SOLUSD",1773083876861,0.0718901,85.217,85.179,1.25991244]
["bitfinex","SOLUSD",1773083879668,0.0718901,85.217,85.178,41.0904224]
["bitfinex","SOLUSD",1773083879669,0.0718901,85.217,85.18,11.73984503]
["bitfinex","SOLUSD",1773083879870,0.0718901,85.217,85.181,1.25991244]
["bitfinex","SOLUSD",1773083880368,0.07946375,85.209,85.149,4.82477569]
["bitfinex","SOLUSD",1773083880665,0.07946375,85.209,85.147,41.10538244]
["bitfinex","SOLUSD",1773083880666,0.08092446,85.208,85.151,1.25991244]
["bitfinex","SOLUSD",1773083882355,0.28432314,85.207,85.153,1.25991244]
["bitfinex","SOLUSD",1773083882891,0.08377832,85.226,85.165,1.25991244]
["bitfinex","SOLUSD",1773083883177,0.08377832,85.233,85.175,1.2491108]
["bitfinex","SOLUSD",1773083883353,11.73213196,85.236,85.184,1.2491108]
["bitfinex","SOLUSD",1773083883952,11.7316962,85.24,85.184,1.2491108]
["bitfinex","SOLUSD",1773083884178,0.08658418,85.239,85.184,1.2491108]
["bitfinex","SOLUSD",1773083884381,0.08658418,85.239,85.186,1.2491108]
["bitfinex","SOLUSD",1773083885080,0.08795889,85.219,85.186,1.2491108]
["bitfinex","SOLUSD",1773083885608,0.08932219,85.209,85.167,1.2491108]
["bitfinex","SOLUSD",1773083886565,0.09067461,85.208,85.168,1.2491108]
["bitfinex","SOLUSD",1773083886872,11.73584949,85.209,85.168,1.2491108]
["bitfinex","SOLUSD",1773083888778,0.09331012,85.214,85.17,1.2491108]
["bitfinex","SOLUSD",1773083889070,0.09331012,85.208,85.17,1.2491108]
["bitfinex","SOLUSD",1773083889853,11.33647722,85.2,85.17,1.2491108]
["bitfinex","SOLUSD",1773083890052,0.09461617,85.207,85.17,1.2491108]
["bitfinex","SOLUSD",1773083891072,0.09588883,85.199,85.165,1.2491108]
["bitfinex","SOLUSD",1773083891668,0.0968124,85.207,85.165,1.2491108]
["bitfinex","SOLUSD",1773083892377,11.73584949,85.209,85.165,1.2491108]
["bitfinex","SOLUSD",1773083893480,0.09772352,85.209,85.167,1.2491108]
["bitfinex","SOLUSD",1773083893863,41.07065324,85.219,85.16,1.2491108]
["bitfinex","SOLUSD",1773083893864,0.09862472,85.198,85.16,1.2491108]
["bitfinex","SOLUSD",1773083894072,0.09862472,85.189,85.16,1.2491108]
["bitfinex","SOLUSD",1773083894575,0.09862472,85.189,85.155,11.1031351]
["bitfinex","SOLUSD",1773083895562,0.10039956,85.188,85.158,11.74280152]
["bitfinex","SOLUSD",1773083898675,0.10039956,85.188,85.158,12.99191232]
["bitfinex","SOLUSD",1773083899492,0.10039956,85.188,85.159,1.2491108]
["bitfinex","SOLUSD",1773083899777,11.73809851,85.193,85.159,1.2491108]
["bitfinex","SOLUSD",1773083900780,0.1038355,85.195,85.161,1.2491108]
["bitfinex","SOLUSD",1773083901582,11.44195297,85.19,85.161,1.2491108]
["bitfinex","SOLUSD",1773083901884,0.10547575,85.189,85.161,1.2491108]
["bitfinex","SOLUSD",1773083903374,11.84408049,85.189,85.163,1.2491108]
["bitfinex","SOLUSD",1773083904082,0.1070981,85.188,85.163,1.2491108]
["bitfinex","SOLUSD",1773083906692,0.1094534,85.179,85.155,11.1031351]
["bitfinex","SOLUSD",1773083907392,0.11019951,85.169,85.155,1e-08]
["bitfinex","SOLUSD",1773083907571,0.11019951,85.169,85.132,1.2491108]
["bitfinex","SOLUSD",1773083907768,11.85293956,85.159,85.133,11.74632633]
["bitfinex","SOLUSD",1773083908121,11.85293956,85.159,85.134,1.2491108]
["bitfinex","SOLUSD",1773083908278,0.11019951,85.159,85.134,1.2491108]
["bitfinex","SOLUSD",1773083908476,11.33647722,85.16,85.134,1.2491108]
["bitfinex","SOLUSD",1773083909487,11.74226368,85.163,85.134,1.2491108]
["bitfinex","SOLUSD",1773083909990,11.33647722,85.16,85.134,1.2491108]
["bitfinex","SOLUSD",1773083911488,11.74274005,85.159,85.136,1.2491108]
["bitfinex","SOLUSD",1773083914292,11.74274005,85.159,85.138,1.29768452]
["bitfinex","SOLUSD",1773083915775,0.11666593,85.149,85.12,1.29768452]
["bitfinex","SOLUSD",1773083915978,0.11666593,85.129,85.096,1.29768452]
["bitfinex","SOLUSD",1773083916178,11.33647722,85.12,85.096,1.29768452]
["bitfinex","SOLUSD",1773083916397,11.74825832,85.119,85.096,1.29768452]
["bitfinex","SOLUSD",1773083916891,11.33647722,85.13,85.098,1.29768452]
["bitfinex","SOLUSD",1773083917095,23.08329464,85.13,85.098,1.29768452]
["bitfinex","SOLUSD",1773083918697,23.08329464,85.13,85.1,1.29768452]
["bitfinex","SOLUSD",1773083920484,0.11999673,85.119,85.091,1.29768452]
["bitfinex","SOLUSD",1773083920699,0.11999673,85.109,85.084,11.1031351]
["bitfinex","SOLUSD",1773083920880,11.33647722,85.1,85.09,0.08000658]
["bitfinex","SOLUSD",1773083922397,0.28432314,85.119,85.091,1.30910751]
["bitfinex","SOLUSD",1773083922593,11.33647722,85.11,85.091,1.30910751]
["bitfinex","SOLUSD",1773083922999,11.33647722,85.11,85.09,0.08000658]
["bitfinex","SOLUSD",1773083928086,11.33647722,85.11,85.09,1.38911409]
["bitfinex","SOLUSD",1773083928809,11.33647722,85.11,85.09,0.08000658]
["bitfinex","SOLUSD",1773083929190,11.74963869,85.109,85.09,0.08000658]
["bitfinex","SOLUSD",1773083930110,11.74963869,85.109,85.09,1.38911409]
["bitfinex","SOLUSD",1773083930307,11.33647722,85.11,85.09,1.38911409]
["bitfinex","SOLUSD",1773083930510,11.74909298,85.113,85.09,0.08000658]
["bitfinex","SOLUSD",1773083930697,11.33647722,85.1,85.09,1.38911409]
["bitfinex","SOLUSD",1773083931006,11.74909298,85.113,85.09,1.38911409]
["bitfinex","SOLUSD",1773083931191,11.33647722,85.12,85.093,1.30910751]
["bitfinex","SOLUSD",1773083931192,11.74841649,85.118,85.093,1.30910751]
["bitfinex","SOLUSD",1773083931890,11.33647722,85.13,85.093,1.30910751]
["bitfinex","SOLUSD",1773083932094,12.0312014,85.129,85.093,1.30910751]
["bitfinex","SOLUSD",1773083932401,11.33647722,85.12,85.093,1.30910751]
["bitfinex","SOLUSD",1773083933421,11.33647722,85.12,85.095,1.30910751]
["bitfinex","SOLUSD",1773083933598,11.36012161,85.13,85.095,1.30910751]
["bitfinex","SOLUSD",1773083933907,11.36012161,85.12,85.095,1.30910751]
["bitfinex","SOLUSD",1773083934108,11.36012161,85.13,85.095,1.30910751]
["bitfinex","SOLUSD",1773083936812,11.74687826,85.129,85.097,1.30910751]
["bitfinex","SOLUSD",1773083939318,11.74687826,85.129,85.099,1.30910751]
["bitfinex","SOLUSD",1773083940816,4.24141004,85.12,85.099,1.30910751]
["bitfinex","SOLUSD",1773083942515,4.24141004,85.11,85.09,0.08000658]
["bitfinex","SOLUSD",1773083942822,4.24141004,85.11,85.09,1.38911409]
["bitfinex","SOLUSD",1773083943007,4.24141004,85.11,85.092,1.30910751]
["bitfinex","SOLUSD",1773083945105,4.24141004,85.12,85.092,1.30910751]
["bitfinex","SOLUSD",1773083945801,4.24141004,85.11,85.092,1.30910751]
["bitfinex","SOLUSD",1773083947303,4.24141004,85.11,85.094,1.30910751]
["bitfinex","SOLUSD",1773083948628,11.74863661,85.117,85.094,1.30910751]
["bitfinex","SOLUSD",1773083950430,4.24141004,85.11,85.094,1.30910751]
["bitfinex","SOLUSD",1773083951715,15.99093585,85.11,85.094,1.30910751]
["bitfinex","SOLUSD",1773083953425,15.99093585,85.11,85.093,1.30910751]
["bitfinex","SOLUSD",1773083954305,7.37248989,85.141,85.094,1.30910751]
["bitfinex","SOLUSD",1773083954712,4.24141004,85.17,85.138,1.2349648]
["bitfinex","SOLUSD",1773083955037,7.35288204,85.209,85.138,1.2349648]
["bitfinex","SOLUSD",1773083955215,4.24141004,85.24,85.141,1.51928794]
["bitfinex","SOLUSD",1773083955216,0.70602907,85.239,85.141,1.51928794]
["bitfinex","SOLUSD",1773083955412,0.70602907,85.239,85.154,8.51860971]
["bitfinex","SOLUSD",1773083955612,0.70602907,85.239,85.175,4.82477569]
["bitfinex","SOLUSD",1773083955830,4.24141004,85.23,85.185,1.2349648]
["bitfinex","SOLUSD",1773083956133,4.24141004,85.23,85.195,1.2349648]
["bitfinex","SOLUSD",1773083956332,15.97304143,85.24,85.197,1.2349648]
["bitfinex","SOLUSD",1773083956535,0.70650525,85.246,85.197,1.2349648]
["bitfinex","SOLUSD",1773083956708,0.70650525,85.248,85.197,1.2349648]
["bitfinex","SOLUSD",1773083957013,0.70650525,85.258,85.197,1.2349648]
["bitfinex","SOLUSD",1773083957212,4.24141004,85.25,85.197,1.2349648]
["bitfinex","SOLUSD",1773083957415,0.70673923,85.239,85.197,1.2349648]
["bitfinex","SOLUSD",1773083958228,0.70673923,85.239,85.196,41.08174092]
["bitfinex","SOLUSD",1773083958229,11.72806547,85.266,85.204,1.2349648]
["bitfinex","SOLUSD",1773083958613,0.70673923,85.272,85.214,1.2349648]
["bitfinex","SOLUSD",1773083959036,4.94836176,85.26,85.214,1.2349648]
["bitfinex","SOLUSD",1773083959234,0.70695172,85.249,85.214,1.2349648]
["bitfinex","SOLUSD",1773083959415,4.24141004,85.24,85.214,1.2349648]
["bitfinex","SOLUSD",1773083959616,11.33076269,85.24,85.214,1.2349648]
["bitfinex","SOLUSD",1773083959940,0.70718304,85.241,85.214,1.2349648]
["bitfinex","SOLUSD",1773083960232,12.43903972,85.238,85.205,11.73640044]
["bitfinex","SOLUSD",1773083960421,0.28432314,85.252,85.206,1.2349648]
["bitfinex","SOLUSD",1773083960656,0.99173797,85.257,85.206,1.2349648]
["bitfinex","SOLUSD",1773083960822,11.72609933,85.28,85.21,4.82477569]
["bitfinex","SOLUSD",1773083961030,0.1,85.29,85.215,1.2349648]
["bitfinex","SOLUSD",1773083961031,11.33076269,85.27,85.215,1.2349648]
["bitfinex","SOLUSD",1773083961226,11.72797451,85.267,85.215,1.2349648]
["bitfinex","SOLUSD",1773083961537,0.7076385,85.268,85.215,1.2349648]
["bitfinex","SOLUSD",1773083961727,29.31365282,85.285,85.215,1.2349648]
["bitfinex","SOLUSD",1773083961728,0.7076385,85.276,85.215,1.2349648]
["bitfinex","SOLUSD",1773083961913,11.33076269,85.28,85.221,4.92879882]
["bitfinex","SOLUSD",1773083962234,11.33076269,85.28,85.225,1.2349648]
["bitfinex","SOLUSD",1773083962416,11.72566631,85.283,85.227,1.2349648]
["bitfinex","SOLUSD",1773083963026,11.43076269,85.29,85.23,5.10909883]
["bitfinex","SOLUSD",1773083963223,0.1,85.29,85.235,1.2349648]
["bitfinex","SOLUSD",1773083963536,1e-08,85.3,85.248,3.69383402]
["bitfinex","SOLUSD",1773083963719,1e-08,85.3,85.254,1.2349648]
["bitfinex","SOLUSD",1773083964131,0.70807349,85.341,85.267,4.82477569]
["bitfinex","SOLUSD",1773083964328,0.70807349,85.329,85.276,1.2349648]
["bitfinex","SOLUSD",1773083964730,0.70828367,85.337,85.276,1.2349648]
["bitfinex","SOLUSD",1773083964930,0.99260681,85.337,85.276,1.2349648]
["bitfinex","SOLUSD",1773083965323,0.70828367,85.336,85.276,1.2349648]
["bitfinex","SOLUSD",1773083966125,11.71810916,85.338,85.283,1.2349648]
["bitfinex","SOLUSD",1773083966324,11.71701075,85.346,85.285,1.2349648]
["bitfinex","SOLUSD",1773083966723,0.70869085,85.329,85.285,1.2349648]
["bitfinex","SOLUSD",1773083967046,0.70869085,85.338,85.285,1.2349648]
["bitfinex","SOLUSD",1773083967435,0.70889361,85.319,85.279,11.72616886]
["bitfinex","SOLUSD",1773083967636,0.70889361,85.319,85.28,1.2349648]
["bitfinex","SOLUSD",1773083967948,0.28432314,85.329,85.28,1.2349648]
["bitfinex","SOLUSD",1773083968180,0.28432314,85.339,85.28,1.2349648]
["bitfinex","SOLUSD",1773083968318,0.70889361,85.319,85.282,1.2349648]
["bitfinex","SOLUSD",1773083968643,11.71755993,85.342,85.282,1.51928794]
["bitfinex","SOLUSD",1773083969348,0.70909342,85.352,85.291,4.82477569]
["bitfinex","SOLUSD",1773083969556,0.70909342,85.352,85.292,1.2349648]
["bitfinex","SOLUSD",1773083970335,0.28432314,85.358,85.292,1.2349648]
["bitfinex","SOLUSD",1773083970527,0.1,85.36,85.304,6.05974049]
["bitfinex","SOLUSD",1773083970753,0.1,85.36,85.313,1.2349648]
["bitfinex","SOLUSD",1773083971043,0.1,85.36,85.323,1.2349648]
["bitfinex","SOLUSD",1773083971543,0.70965243,85.358,85.323,1.2349648]
["bitfinex","SOLUSD",1773083971746,11.33076269,85.35,85.323,1.2349648]
["bitfinex","SOLUSD",1773083971945,0.70965243,85.358,85.323,1.2349648]
["bitfinex","SOLUSD",1773083972249,1.30242871,85.349,85.293,41.03502044]
["bitfinex","SOLUSD",1773083972451,1.30242871,85.329,85.275,4.82477569]
["bitfinex","SOLUSD",1773083972748,1.30242871,85.329,85.274,41.04416351]
["bitfinex","SOLUSD",1773083972749,11.33076269,85.31,85.274,41.04416351]
["bitfinex","SOLUSD",1773083972938,11.33076269,85.3,85.274,11.72690386]
["bitfinex","SOLUSD",1773083973135,1.30242871,85.302,85.274,11.72690386]
["bitfinex","SOLUSD",1773083973136,11.33076269,85.32,85.274,41.04416351]
["bitfinex","SOLUSD",1773083973449,1.30242871,85.321,85.274,41.04416351]
["bitfinex","SOLUSD",1773083973643,1.27479449,85.319,85.274,41.04416351]
["bitfinex","SOLUSD",1773083973837,1.27479449,85.311,85.274,41.04416351]
["bitfinex","SOLUSD",1773083974023,1.27479449,85.319,85.274,41.04416351]
["bitfinex","SOLUSD",1773083974230,1.27479449,85.319,85.275,1.27782539]
["bitfinex","SOLUSD",1773083974439,11.33076269,85.32,85.276,41.04320089]
["bitfinex","SOLUSD",1773083974748,11.33076269,85.31,85.277,1.27782539]
["bitfinex","SOLUSD",1773083975049,1.27479449,85.312,85.277,1.27782539]
["bitfinex","SOLUSD",1773083975256,11.33076269,85.31,85.277,1.27782539]
["bitfinex","SOLUSD",1773083975457,41.01866934,85.327,85.277,1.27782539]
["bitfinex","SOLUSD",1773083975458,11.33076269,85.32,85.277,1.27782539]
["bitfinex","SOLUSD",1773083975682,1.27479449,85.319,85.277,1.27782539]
["bitfinex","SOLUSD",1773083975828,1.27479449,85.309,85.276,11.72662882]
["bitfinex","SOLUSD",1773083976029,1.27479449,85.309,85.277,1.27782539]
["bitfinex","SOLUSD",1773083976355,1.27479449,85.339,85.283,1.27782539]
["bitfinex","SOLUSD",1773083976539,11.33076269,85.32,85.28,1.27782539]
["bitfinex","SOLUSD",1773083976938,11.33076269,85.32,85.279,41.04175705]
["bitfinex","SOLUSD",1773083976939,1.27479449,85.339,85.282,1.56214853]
["bitfinex","SOLUSD",1773083977355,1.27479449,85.349,85.282,1.27782539]
["bitfinex","SOLUSD",1773083977655,1.27479449,85.368,85.285,1.27782539]
["bitfinex","SOLUSD",1773083977856,11.7143663,85.366,85.297,8.51860971]
["bitfinex","SOLUSD",1773083978036,11.7143663,85.366,85.284,0.28432314]
["bitfinex","SOLUSD",1773083978037,1.27479449,85.377,85.32,1.27782539]
["bitfinex","SOLUSD",1773083978236,11.71309379,85.375,85.322,1.27782539]
["bitfinex","SOLUSD",1773083978537,11.71309379,85.375,85.317,0.28432314]
["bitfinex","SOLUSD",1773083978538,11.71399119,85.368,85.324,1.27782539]
["bitfinex","SOLUSD",1773083978937,1.27479449,85.359,85.304,1.27782539]
["bitfinex","SOLUSD",1773083979143,1.27479449,85.359,85.314,1.27782539]
["bitfinex","SOLUSD",1773083980665,11.71536352,85.358,85.316,1.27782539]
["bitfinex","SOLUSD",1773083980846,1.27479449,85.357,85.316,1.27782539]
["bitfinex","SOLUSD",1773083981358,1.27479449,85.349,85.316,1.27782539]
["bitfinex","SOLUSD",1773083981766,1.27479449,85.355,85.316,1.27782539]
["bitfinex","SOLUSD",1773083981940,11.43076269,85.36,85.316,1.27782539]
["bitfinex","SOLUSD",1773083982142,0.1,85.36,85.316,1.27782539]
["bitfinex","SOLUSD",1773083982444,1.27479449,85.398,85.32,8.51860971]
["bitfinex","SOLUSD",1773083982763,1.27479449,85.398,85.315,240.28599892]
["bitfinex","SOLUSD",1773083982764,1e-08,85.39,85.35,3.69383402]
["bitfinex","SOLUSD",1773083983063,1e-08,85.39,85.363,1.27782539]
["bitfinex","SOLUSD",1773083983757,0.1,85.41,85.355,4.82477569]
["bitfinex","SOLUSD",1773083983963,0.1,85.41,85.362,1.27782539]
["bitfinex","SOLUSD",1773083984558,1e-08,85.41,85.372,1.27782539]
["bitfinex","SOLUSD",1773083984769,0.1,85.42,85.383,1.22323928]
["bitfinex","SOLUSD",1773083985071,1e-08,85.43,85.374,0.28432314]
["bitfinex","SOLUSD",1773083985261,1.22758203,85.478,85.394,3.69383402]
["bitfinex","SOLUSD",1773083985451,46.75502508,85.553,85.411,4.82477569]
["bitfinex","SOLUSD",1773083985761,18.92618538,85.499,85.442,1.50756242]
["bitfinex","SOLUSD",1773083986059,7.2411563,85.569,85.442,1.50756242]
["bitfinex","SOLUSD",1773083986261,11.43076269,85.52,85.452,1.22323928]
["bitfinex","SOLUSD",1773083986442,11.43076269,85.52,85.462,1.50756242]
["bitfinex","SOLUSD",1773083986643,0.1,85.52,85.464,1.22323928]
["bitfinex","SOLUSD",1773083987140,0.1,85.52,85.47,1.22323928]
["bitfinex","SOLUSD",1773083987343,0.1,85.52,85.463,134.56115511]
["bitfinex","SOLUSD",1773083987344,29.21852236,85.563,85.488,4.82477569]
["bitfinex","SOLUSD",1773083987549,1.22758203,85.57,85.501,1.22323928]
["bitfinex","SOLUSD",1773083987748,11.68893408,85.551,85.501,1.22323928]
["bitfinex","SOLUSD",1773083988167,11.68829005,85.556,85.501,1.22323928]
["bitfinex","SOLUSD",1773083988471,17.40727721,85.552,85.503,0.28432314]
["bitfinex","SOLUSD",1773083988642,4.82477569,85.622,85.558,0.53153115]
["bitfinex","SOLUSD",1773083988643,1.22758203,85.611,85.558,0.53153115]
["bitfinex","SOLUSD",1773083988843,4.82477569,85.622,85.558,0.53153115]
["bitfinex","SOLUSD",1773083988844,4.29323041,85.622,85.561,3.69383402]
["bitfinex","SOLUSD",1773083989057,4.29323041,85.622,85.571,3.69383402]
["bitfinex","SOLUSD",1773083989058,3.22836429,85.622,85.571,3.69383402]
["bitfinex","SOLUSD",1773083989267,11.33076269,85.65,85.577,0.16270177]
["bitfinex","SOLUSD",1773083989445,180.91625327,85.675,85.581,0.1688695]
["bitfinex","SOLUSD",1773083989760,180.91625327,85.675,85.587,0.1688695]
["bitfinex","SOLUSD",1773083989960,11.33076269,85.62,85.558,0.31103107]
["bitfinex","SOLUSD",1773083990262,11.33076269,85.63,85.559,0.1688695]
["bitfinex","SOLUSD",1773083990467,3.69383402,85.657,85.559,0.1688695]
["bitfinex","SOLUSD",1773083990772,3.69383402,85.657,85.568,8.80293285]
["bitfinex","SOLUSD",1773083990773,1.2497247,85.629,85.568,8.80293285]
["bitfinex","SOLUSD",1773083990971,1.2497247,85.619,85.568,5.10909883]
["bitfinex","SOLUSD",1773083991144,1.2497247,85.619,85.567,0.17496767]
["bitfinex","SOLUSD",1773083991344,134.25796206,85.656,85.561,5.10909883]
["bitfinex","SOLUSD",1773083991345,1.2497247,85.631,85.569,0.17496767]
["bitfinex","SOLUSD",1773083991541,11.67460539,85.656,85.569,0.17496767]
["bitfinex","SOLUSD",1773083991542,1.2497247,85.642,85.574,0.18099472]
["bitfinex","SOLUSD",1773083991741,12.92433009,85.656,85.575,0.18099472]
["bitfinex","SOLUSD",1773083991966,1.2497247,85.655,85.599,0.18099472]
["bitfinex","SOLUSD",1773083992149,1.2497247,85.685,85.599,0.18099472]
["bitfinex","SOLUSD",1773083992343,1.2497247,85.722,85.599,0.18099472]
["bitfinex","SOLUSD",1773083992647,1.2497247,85.722,85.601,8.51860971]
["bitfinex","SOLUSD",1773083992855,1.2497247,85.72,85.615,3.69383402]
["bitfinex","SOLUSD",1773083993171,1.2497247,85.699,85.621,0.18697857]
["bitfinex","SOLUSD",1773083993546,1.2497247,85.71,85.621,0.18697857]
["bitfinex","SOLUSD",1773083993744,1.2497247,85.71,85.619,5.10909883]
["bitfinex","SOLUSD",1773083993745,1.2497247,85.699,85.628,0.19289364]
["bitfinex","SOLUSD",1773083994055,1.2497247,85.699,85.641,0.19289364]
["bitfinex","SOLUSD",1773083994372,11.20604512,85.72,85.648,0.19289364]
["bitfinex","SOLUSD",1773083994584,1.2497247,85.719,85.67,0.28432314]
["bitfinex","SOLUSD",1773083994882,1.2497247,85.709,85.656,11.67460539]
["bitfinex","SOLUSD",1773083995055,11.20604512,85.69,85.657,73.74224183]
["bitfinex","SOLUSD",1773083995255,40.83156396,85.718,85.657,73.74224183]
["bitfinex","SOLUSD",1773083995256,1.2497247,85.689,85.657,73.74224183]
["bitfinex","SOLUSD",1773083995472,1.2497247,85.719,85.659,0.14216157]
["bitfinex","SOLUSD",1773083995780,1.2497247,85.719,85.7,0.61092468]
["bitfinex","SOLUSD",1773083996101,1.2497247,85.719,85.671,0.14216157]
["bitfinex","SOLUSD",1773083996382,1.2497247,85.719,85.662,0.21018035]
["bitfinex","SOLUSD",1773083996557,1.2497247,85.719,85.666,0.21018035]
["bitfinex","SOLUSD",1773083996761,134.13581542,85.734,85.66,80.28189033]
["bitfinex","SOLUSD",1773083996762,1.2497247,85.699,85.66,80.28189033]
["bitfinex","SOLUSD",1773083996955,1.2497247,85.689,85.66,80.28189033]
["bitfinex","SOLUSD",1773083997775,1.2497247,85.689,85.66,91.95582866]
["bitfinex","SOLUSD",1773083998080,1.2497247,85.689,85.66,80.28189033]
["bitfinex","SOLUSD",1773083998292,29.15950536,85.736,85.665,1.22323928]
["bitfinex","SOLUSD",1773083998504,40.8015761,85.781,85.682,1.22323928]
["bitfinex","SOLUSD",1773083998664,11.20604512,85.76,85.692,4.82477569]
["bitfinex","SOLUSD",1773083998859,40.81204304,85.759,85.696,1.22323928]
["bitfinex","SOLUSD",1773083999068,40.81204304,85.759,85.665,80.28189033]
["bitfinex","SOLUSD",1773083999069,11.20604512,85.74,85.678,1.22323928]
["bitfinex","SOLUSD",1773083999370,40.81204304,85.759,85.694,1.36540085]
["bitfinex","SOLUSD",1773083999571,11.20604512,85.75,85.7,1.22323928]
["bitfinex","SOLUSD",1773084000164,40.81204304,85.759,85.7,1.22323928]
["bitfinex","SOLUSD",1773084000463,1.22758203,85.749,85.702,1.36540085]
["bitfinex","SOLUSD",1773084000669,1.22758203,85.764,85.71,1.22323928]
["bitfinex","SOLUSD",1773084000873,1.22758203,85.764,85.72,1.22323928]
["bitfinex","SOLUSD",1773084001076,0.2611996,85.782,85.716,0.28432314]
["bitfinex","SOLUSD",1773084001077,0.2611996,85.782,85.73,1.22323928]
["bitfinex","SOLUSD",1773084001400,0.2611996,85.782,85.729,1.22323928]
["bitfinex","SOLUSD",1773084001401,1.22758203,85.769,85.729,1.22323928]
["bitfinex","SOLUSD",1773084001566,1.22758203,85.769,85.717,0.28432314]
["bitfinex","SOLUSD",1773084001567,1.22758203,85.759,85.717,82.95798401]
["bitfinex","SOLUSD",1773084001893,1.22758203,85.759,85.721,1.22323928]
["bitfinex","SOLUSD",1773084002059,1.22758203,85.777,85.717,81.73474473]
["bitfinex","SOLUSD",1773084002265,1.22758203,85.759,85.717,81.73474473]
["bitfinex","SOLUSD",1773084002881,1.22758203,85.749,85.717,81.73474473]
["bitfinex","SOLUSD",1773084003266,1.24073531,85.729,85.657,1.16744691]
["bitfinex","SOLUSD",1773084003466,11.20604512,85.71,85.669,1.34903487]
["bitfinex","SOLUSD",1773084003677,1.24073531,85.719,85.669,1.34903487]
["bitfinex","SOLUSD",1773084003877,1.24073531,85.732,85.67,1.34903487]
["bitfinex","SOLUSD",1773084004179,11.20604512,85.75,85.686,3.69383402]
["bitfinex","SOLUSD",1773084004383,11.20604512,85.74,85.703,1.34903487]
["bitfinex","SOLUSD",1773084004682,11.20604512,85.75,85.703,1.34903487]
["bitfinex","SOLUSD",1773084004886,11.66194357,85.749,85.705,1.34903487]
["bitfinex","SOLUSD",1773084005069,11.66194357,85.749,85.713,1.34903487]
["bitfinex","SOLUSD",1773084005466,0.40336117,85.782,85.713,0.79453888]
["bitfinex","SOLUSD",1773084005467,1.24073531,85.769,85.713,0.79453888]
["bitfinex","SOLUSD",1773084005669,1.24073531,85.749,85.706,64.02552049]
["bitfinex","SOLUSD",1773084006197,1.24073531,85.753,85.707,5.10909883]
["bitfinex","SOLUSD",1773084006392,1.24073531,85.739,85.706,64.02552049]
["bitfinex","SOLUSD",1773084006966,1.24073531,85.737,85.706,64.02552049]
["bitfinex","SOLUSD",1773084007492,1.24073531,85.719,85.706,64.02552049]
["bitfinex","SOLUSD",1773084007792,11.20604512,85.72,85.673,1.34903487]
["bitfinex","SOLUSD",1773084007989,11.20604512,85.68,85.672,50.38059639]
["bitfinex","SOLUSD",1773084008186,11.20604512,85.68,85.661,1.39496506]
["bitfinex","SOLUSD",1773084008569,11.20604512,85.67,85.648,1.39496506]
["bitfinex","SOLUSD",1773084008765,11.20604512,85.67,85.635,1.39496506]
["bitfinex","SOLUSD",1773084009092,4.82477569,85.755,85.635,1.39496506]
["bitfinex","SOLUSD",1773084009093,11.20604512,85.66,85.635,1.39496506]
["bitfinex","SOLUSD",1773084009266,11.20604512,85.65,85.62,0.2]
["bitfinex","SOLUSD",1773084009469,11.20604512,85.64,85.62,0.2]
["bitfinex","SOLUSD",1773084009796,11.20604512,85.65,85.62,0.2]
["bitfinex","SOLUSD",1773084009995,285.87764436,85.701,85.621,11.67937772]
["bitfinex","SOLUSD",1773084009996,3.97815716,85.698,85.621,11.67937772]
["bitfinex","SOLUSD",1773084010167,3.97815716,85.698,85.621,40.87782202]
["bitfinex","SOLUSD",1773084010168,11.20604512,85.67,85.621,40.87782202]
["bitfinex","SOLUSD",1773084010487,11.22919357,85.68,85.621,11.67937772]
["bitfinex","SOLUSD",1773084010701,11.20604512,85.65,85.62,0.2]
["bitfinex","SOLUSD",1773084010889,11.20604512,85.66,85.62,11.87939335]
["bitfinex","SOLUSD",1773084011194,11.20604512,85.64,85.62,0.2]
["bitfinex","SOLUSD",1773084011499,0.03158411,85.745,85.622,1.39977134]
["bitfinex","SOLUSD",1773084011795,11.20604512,85.69,85.636,1.39977134]
["bitfinex","SOLUSD",1773084011977,11.20604512,85.69,85.636,1.68409448]
["bitfinex","SOLUSD",1773084012168,11.20604512,85.71,85.645,1.39977134]
["bitfinex","SOLUSD",1773084012371,11.20604512,85.7,85.657,1.39977134]
["bitfinex","SOLUSD",1773084012569,11.20604512,85.69,85.657,1.39977134]
["bitfinex","SOLUSD",1773084012768,0.03991196,85.706,85.657,1.39977134]
["bitfinex","SOLUSD",1773084012769,11.20604512,85.68,85.657,1.39977134]
["bitfinex","SOLUSD",1773084012970,11.20604512,85.69,85.658,11.67433281]
["bitfinex","SOLUSD",1773084013214,11.20604512,85.68,85.657,1.39977134]
["bitfinex","SOLUSD",1773084013382,11.20604512,85.67,85.645,1.39977134]
["bitfinex","SOLUSD",1773084013577,11.20604512,85.67,85.633,1.39977134]
["bitfinex","SOLUSD",1773084013890,0.04814825,85.69,85.633,1.39977134]
["bitfinex","SOLUSD",1773084014270,11.20604512,85.69,85.635,1.39977134]
["bitfinex","SOLUSD",1773084014480,11.20604512,85.67,85.635,1.39977134]
["bitfinex","SOLUSD",1773084015089,0.28432314,85.708,85.616,7.39687702]
["bitfinex","SOLUSD",1773084015090,11.20604512,85.65,85.616,7.39687702]
["bitfinex","SOLUSD",1773084015270,11.20604512,85.65,85.622,1.39977134]
["bitfinex","SOLUSD",1773084015476,11.67283381,85.669,85.622,1.39977134]
["bitfinex","SOLUSD",1773084016879,11.20604512,85.64,85.62,0.2]
["bitfinex","SOLUSD",1773084017090,11.20604512,85.66,85.622,1.39977134]
["bitfinex","SOLUSD",1773084017292,11.67324259,85.666,85.622,1.39977134]
["bitfinex","SOLUSD",1773084017293,11.20604512,85.65,85.622,1.39977134]
["bitfinex","SOLUSD",1773084017505,11.20604512,85.66,85.622,1.39977134]
["bitfinex","SOLUSD",1773084017979,11.20604512,85.68,85.622,1.39977134]
["bitfinex","SOLUSD",1773084018179,11.20604512,85.68,85.624,1.68409448]
["bitfinex","SOLUSD",1773084018406,11.20604512,85.67,85.624,1.68409448]
["bitfinex","SOLUSD",1773084018588,11.20604512,85.67,85.621,40.87782202]
["bitfinex","SOLUSD",1773084018589,11.67010934,85.689,85.634,1.39977134]
["bitfinex","SOLUSD",1773084018906,11.20604512,85.68,85.634,1.39977134]
["bitfinex","SOLUSD",1773084019202,11.20604512,85.68,85.636,1.39977134]
["bitfinex","SOLUSD",1773084019383,11.20604512,85.69,85.636,1.39977134]
["bitfinex","SOLUSD",1773084019706,11.20604512,85.72,85.653,4.82477569]
["bitfinex","SOLUSD",1773084019881,11.20604512,85.72,85.652,1.68409448]
["bitfinex","SOLUSD",1773084019882,11.20604512,85.74,85.665,4.82477569]
["bitfinex","SOLUSD",1773084020083,11.20604512,85.73,85.674,1.68409448]
["bitfinex","SOLUSD",1773084021199,11.66330374,85.739,85.684,1.39977134]
["bitfinex","SOLUSD",1773084021499,11.20604512,85.75,85.694,1.39977134]
["bitfinex","SOLUSD",1773084021699,22.86790369,85.75,85.694,1.39977134]
["bitfinex","SOLUSD",1773084022402,22.86790369,85.75,85.679,1.39977134]
["bitfinex","SOLUSD",1773084022403,11.20604512,85.71,85.679,1.39977134]
["bitfinex","SOLUSD",1773084022612,11.20604512,85.69,85.649,1.39977134]
["bitfinex","SOLUSD",1773084022783,11.20604512,85.67,85.638,1.39977134]
["bitfinex","SOLUSD",1773084023094,11.20604512,85.67,85.609,46.7237334]
["bitfinex","SOLUSD",1773084023095,11.20604512,85.66,85.626,13.07842992]
["bitfinex","SOLUSD",1773084023399,11.20604512,85.66,85.627,1.39977134]
["bitfinex","SOLUSD",1773084024005,0.12547729,85.649,85.601,1.16821065]
["bitfinex","SOLUSD",1773084024306,0.12547729,85.664,85.61,1.39977134]
["bitfinex","SOLUSD",1773084024482,11.20604512,85.65,85.621,13.07914906]
["bitfinex","SOLUSD",1773084024686,11.20604512,85.65,85.622,1.39977134]
["bitfinex","SOLUSD",1773084025104,11.20604512,85.65,85.623,11.67910491]
["bitfinex","SOLUSD",1773084025302,29.17960528,85.677,85.624,1.39977134]
["bitfinex","SOLUSD",1773084025508,11.20604512,85.65,85.624,1.39977134]
["bitfinex","SOLUSD",1773084025812,11.20604512,85.67,85.624,1.39977134]
["bitfinex","SOLUSD",1773084026100,11.20604512,85.67,85.626,1.39977134]
["bitfinex","SOLUSD",1773084026313,11.20604512,85.68,85.626,1.39977134]
["bitfinex","SOLUSD",1773084026515,11.20604512,85.67,85.626,1.39977134]
["bitfinex","SOLUSD",1773084026815,11.20604512,85.68,85.628,4.82477569]
["bitfinex","SOLUSD",1773084026987,11.20604512,85.69,85.64,4.82477569]
["bitfinex","SOLUSD",1773084027316,11.20604512,85.71,85.654,4.82477569]
["bitfinex","SOLUSD",1773084027523,11.20604512,85.71,85.657,1.39977134]
["bitfinex","SOLUSD",1773084027813,11.20604512,85.72,85.667,1.39977134]
["bitfinex","SOLUSD",1773084028020,11.20604512,85.73,85.671,1.39977134]
["bitfinex","SOLUSD",1773084028260,11.20604512,85.73,85.677,1.39977134]
["bitfinex","SOLUSD",1773084028586,11.66314133,85.741,85.682,1.39977134]
["bitfinex","SOLUSD",1773084028787,11.20604512,85.73,85.682,1.39977134]
["bitfinex","SOLUSD",1773084029008,11.20604512,85.73,85.686,1.39977134]
["bitfinex","SOLUSD",1773084029212,11.66466423,85.729,85.688,1.39977134]
["bitfinex","SOLUSD",1773084029409,11.20604512,85.72,85.688,1.39977134]
["bitfinex","SOLUSD",1773084029821,0.16768516,85.749,85.688,1.39977134]
["bitfinex","SOLUSD",1773084029989,11.20604512,85.73,85.688,1.39977134]
["bitfinex","SOLUSD",1773084030192,11.20604512,85.72,85.688,1.39977134]
["bitfinex","SOLUSD",1773084030595,11.20604512,85.7,85.656,11.67460539]
["bitfinex","SOLUSD",1773084030802,11.20604512,85.69,85.657,1.39977134]
["bitfinex","SOLUSD",1773084031405,11.67010934,85.689,85.659,1.39977134]
["bitfinex","SOLUSD",1773084031604,11.20604512,85.69,85.659,1.39977134]
["bitfinex","SOLUSD",1773084031806,11.67010934,85.689,85.659,1.39977134]
["bitfinex","SOLUSD",1773084032330,11.20604512,85.68,85.649,11.67554635]
["bitfinex","SOLUSD",1773084032512,11.20604512,85.67,85.622,1.39977134]
["bitfinex","SOLUSD",1773084032701,22.87602913,85.69,85.627,1.39977134]
["bitfinex","SOLUSD",1773084033632,11.66998401,85.69,85.637,1.39977134]
["bitfinex","SOLUSD",1773084034125,22.87602913,85.69,85.637,1.39977134]
["bitfinex","SOLUSD",1773084034332,11.66998401,85.69,85.637,1.39977134]
["bitfinex","SOLUSD",1773084034505,52.05096202,85.69,85.637,1.39977134]
["bitfinex","SOLUSD",1773084034705,11.66943736,85.694,85.637,1.39977134]
["bitfinex","SOLUSD",1773084034933,11.66943736,85.694,85.647,1.39977134]
["bitfinex","SOLUSD",1773084035106,11.20604512,85.68,85.647,1.39977134]
["bitfinex","SOLUSD",1773084035721,11.20604512,85.7,85.649,1.39977134]
["bitfinex","SOLUSD",1773084035927,11.66820298,85.703,85.649,1.39977134]
["bitfinex","SOLUSD",1773084036125,11.20604512,85.71,85.657,1.39977134]
["bitfinex","SOLUSD",1773084036326,11.66439211,85.731,85.661,6.22454703]
["bitfinex","SOLUSD",1773084036627,11.20604512,85.72,85.666,1.39977134]
["bitfinex","SOLUSD",1773084036932,11.20604512,85.69,85.649,1.39977134]
["bitfinex","SOLUSD",1773084037305,11.20604512,85.68,85.649,1.39977134]
["bitfinex","SOLUSD",1773084037629,11.20604512,85.69,85.651,1.39977134]
["bitfinex","SOLUSD",1773084038208,11.20604512,85.7,85.651,1.39977134]
["bitfinex","SOLUSD",1773084038424,11.20604512,85.69,85.651,1.39977134]
["bitfinex","SOLUSD",1773084038824,11.20604512,85.7,85.651,1.39977134]
["bitfinex","SOLUSD",1773084039122,11.20604512,85.69,85.651,1.39977134]
["bitfinex","SOLUSD",1773084039623,11.20604512,85.68,85.641,1.39977134]
["bitfinex","SOLUSD",1773084039924,11.20604512,85.69,85.643,1.39977134]
["bitfinex","SOLUSD",1773084042838,11.20604512,85.67,85.626,1.39977134]
["bitfinex","SOLUSD",1773084043525,11.20604512,85.69,85.632,1.39977134]
["bitfinex","SOLUSD",1773084043734,11.67010934,85.689,85.638,1.39977134]
["bitfinex","SOLUSD",1773084043927,11.20604512,85.66,85.638,1.39977134]
["bitfinex","SOLUSD",1773084044126,40.84538271,85.689,85.62,1.59977134]
["bitfinex","SOLUSD",1773084044127,11.20604512,85.65,85.62,1.59977134]
["bitfinex","SOLUSD",1773084044513,11.20604512,85.66,85.623,11.67907839]
["bitfinex","SOLUSD",1773084044717,11.20604512,85.67,85.624,1.39977134]
["bitfinex","SOLUSD",1773084044913,11.20604512,85.65,85.624,1.39977134]
["bitfinex","SOLUSD",1773084045312,0.26688232,85.673,85.624,1.39977134]
["bitfinex","SOLUSD",1773084045313,11.20604512,85.66,85.624,1.39977134]
["bitfinex","SOLUSD",1773084045515,11.20604512,85.65,85.62,0.2]
["bitfinex","SOLUSD",1773084045714,11.20604512,85.64,85.62,0.2]
["bitfinex","SOLUSD",1773084046011,11.20604512,85.63,85.6,11.68224299]
["bitfinex","SOLUSD",1773084046437,11.20604512,85.63,85.588,1.49977134]
["bitfinex","SOLUSD",1773084046729,11.20604512,85.62,85.564,1.49977134]
["bitfinex","SOLUSD",1773084046915,0.08385324,85.64,85.566,1.78409448]
["bitfinex","SOLUSD",1773084046916,11.20604512,85.63,85.566,1.78409448]
["bitfinex","SOLUSD",1773084047524,11.20604512,85.63,85.565,4.82477569]
["bitfinex","SOLUSD",1773084047525,11.20604512,85.61,85.569,1.49977134]
["bitfinex","SOLUSD",1773084047723,11.20604512,85.61,85.571,1.49977134]
["bitfinex","SOLUSD",1773084048023,11.20604512,85.62,85.571,1.49977134]
["bitfinex","SOLUSD",1773084048222,11.67965054,85.619,85.571,1.49977134]
["bitfinex","SOLUSD",1773084048417,11.20604512,85.61,85.571,1.49977134]
["bitfinex","SOLUSD",1773084048622,11.67965054,85.619,85.571,1.49977134]
["bitfinex","SOLUSD",1773084049015,11.20604512,85.61,85.571,1.49977134]
["bitfinex","SOLUSD",1773084050336,11.68101484,85.609,85.573,1.49977134]
["bitfinex","SOLUSD",1773084051615,11.20604512,85.61,85.573,1.49977134]
["bitfinex","SOLUSD",1773084051929,22.88695603,85.61,85.573,1.49977134]
["bitfinex","SOLUSD",1773084052130,11.20604512,85.6,85.573,1.49977134]
["bitfinex","SOLUSD",1773084052329,22.88695603,85.61,85.573,1.49977134]
["bitfinex","SOLUSD",1773084052530,22.88695603,85.61,85.574,11.68579241]
["bitfinex","SOLUSD",1773084052736,22.88695603,85.61,85.575,1.49977134]
["bitfinex","SOLUSD",1773084052932,11.20604512,85.6,85.565,1.49977134]
["bitfinex","SOLUSD",1773084053240,40.999514,85.61,85.548,40.91270397]
["bitfinex","SOLUSD",1773084053241,11.20604512,85.59,85.554,1.49977134]
["bitfinex","SOLUSD",1773084053438,11.67937772,85.621,85.556,1.49977134]
["bitfinex","SOLUSD",1773084053628,11.20604512,85.61,85.556,1.49977134]
["bitfinex","SOLUSD",1773084054332,11.20604512,85.62,85.556,1.49977134]
["bitfinex","SOLUSD",1773084054637,11.67965054,85.619,85.557,40.90840024]
["bitfinex","SOLUSD",1773084054945,11.67965054,85.619,85.558,1.49977134]
["bitfinex","SOLUSD",1773084055439,11.6780138,85.631,85.566,1.49977134]
["bitfinex","SOLUSD",1773084055638,11.22359605,85.65,85.571,4.82477569]
["bitfinex","SOLUSD",1773084055819,11.22359605,85.65,85.583,1.49977134]
["bitfinex","SOLUSD",1773084056024,11.22359605,85.65,85.582,4.82477569]
["bitfinex","SOLUSD",1773084056025,11.22359605,85.64,85.587,1.49977134]
["bitfinex","SOLUSD",1773084056339,11.22359605,85.62,85.587,1.49977134]
["bitfinex","SOLUSD",1773084056842,11.67965054,85.619,85.588,11.68388091]
["bitfinex","SOLUSD",1773084057344,11.22359605,85.61,85.576,1.49977134]
["bitfinex","SOLUSD",1773084058847,11.22359605,85.6,85.548,1.49977134]
["bitfinex","SOLUSD",1773084059138,11.22359605,85.59,85.548,1.49977134]
["bitfinex","SOLUSD",1773084060047,11.22359605,85.6,85.548,1.49977134]
["bitfinex","SOLUSD",1773084060539,11.68101484,85.609,85.556,1.49977134]
["bitfinex","SOLUSD",1773084060749,11.22359605,85.61,85.558,1.49977134]
["bitfinex","SOLUSD",1773084060936,0.15642909,85.666,85.567,1.49977134]
["bitfinex","SOLUSD",1773084061128,0.15642909,85.651,85.584,4.82477569]
["bitfinex","SOLUSD",1773084061331,11.22359605,85.64,85.587,1.49977134]
["bitfinex","SOLUSD",1773084061538,0.15642909,85.651,85.587,1.49977134]
["bitfinex","SOLUSD",1773084061539,11.22359605,85.65,85.587,1.49977134]
["bitfinex","SOLUSD",1773084061940,40.85634907,85.666,85.602,4.82477569]
["bitfinex","SOLUSD",1773084061941,11.67324259,85.666,85.602,4.82477569]
["bitfinex","SOLUSD",1773084062143,11.67324259,85.666,85.607,1.49977134]
["bitfinex","SOLUSD",1773084063252,11.0505665,85.687,85.601,0.28432314]
["bitfinex","SOLUSD",1773084063253,11.0505665,85.687,85.612,1.49977134]
["bitfinex","SOLUSD",1773084063552,22.89084607,85.71,85.635,1.49977134]
["bitfinex","SOLUSD",1773084063768,11.66521353,85.725,85.654,1.49977134]
["bitfinex","SOLUSD",1773084064050,0.17498774,85.733,85.666,1.49977134]
["bitfinex","SOLUSD",1773084064250,11.22359605,85.75,85.678,4.82477569]
["bitfinex","SOLUSD",1773084064460,11.66147885,85.753,85.681,3.97815716]
["bitfinex","SOLUSD",1773084064756,11.66147885,85.753,85.619,23.47]
["bitfinex","SOLUSD",1773084064757,18.41873884,85.77,85.705,4.82477569]
["bitfinex","SOLUSD",1773084065053,11.22359605,85.76,85.706,1.45764549]
["bitfinex","SOLUSD",1773084065356,0.27955678,85.768,85.708,1.45764549]
["bitfinex","SOLUSD",1773084065539,7.19514279,85.77,85.716,1.45764549]
["bitfinex","SOLUSD",1773084066231,11.65922419,85.769,85.716,1.45764549]
["bitfinex","SOLUSD",1773084066430,7.19514279,85.77,85.716,1.45764549]
["bitfinex","SOLUSD",1773084066648,1e-08,85.782,85.731,3.69383402]
["bitfinex","SOLUSD",1773084066846,1e-08,85.782,85.737,1.45764549]
["bitfinex","SOLUSD",1773084067233,11.22359605,85.81,85.745,4.82477569]
["bitfinex","SOLUSD",1773084067433,11.22359605,85.8,85.746,1.45764549]
["bitfinex","SOLUSD",1773084067633,11.22359605,85.79,85.746,1.45764549]
["bitfinex","SOLUSD",1773084067935,0.29297415,85.799,85.746,1.45764549]
["bitfinex","SOLUSD",1773084068142,11.22359605,85.81,85.746,1.45764549]
["bitfinex","SOLUSD",1773084068452,11.65351761,85.811,85.746,1.45764549]
["bitfinex","SOLUSD",1773084068653,11.75235556,85.82,85.75,1.45764549]
["bitfinex","SOLUSD",1773084068856,11.75235556,85.82,85.76,1.45764549]
["bitfinex","SOLUSD",1773084068857,0.1,85.82,85.76,1.45764549]
["bitfinex","SOLUSD",1773084069036,0.1,85.82,85.769,5.10909883]
["bitfinex","SOLUSD",1773084069238,11.64161413,85.899,85.781,4.82477569]
["bitfinex","SOLUSD",1773084069433,11.22359605,85.92,85.795,6.28242118]
["bitfinex","SOLUSD",1773084069743,0.50173773,85.91,85.82,1.74196863]
["bitfinex","SOLUSD",1773084069935,11.22359605,85.91,85.842,1.45764549]
["bitfinex","SOLUSD",1773084070241,11.22359605,85.91,85.841,4.82477569]
["bitfinex","SOLUSD",1773084070242,0.50173773,85.937,85.856,1.45764549]
["bitfinex","SOLUSD",1773084070429,0.50173773,85.929,85.856,1.45764549]
["bitfinex","SOLUSD",1773084070628,0.2611996,85.951,85.856,1.45764549]
["bitfinex","SOLUSD",1773084070629,11.22359605,85.94,85.856,1.74196863]
["bitfinex","SOLUSD",1773084070870,12.14174036,85.943,85.856,1.45764549]
["bitfinex","SOLUSD",1773084070871,0.50611162,85.909,85.856,1.45764549]
["bitfinex","SOLUSD",1773084071164,133.80962777,85.943,85.831,16.47557784]
["bitfinex","SOLUSD",1773084071165,11.64307004,85.888,85.831,16.47557784]
["bitfinex","SOLUSD",1773084071334,0.50611162,85.916,85.837,4.82477569]
["bitfinex","SOLUSD",1773084071542,0.51044646,85.931,85.852,4.82477569]
["bitfinex","SOLUSD",1773084071840,0.51044646,85.942,85.866,4.82477569]
["bitfinex","SOLUSD",1773084072174,29.08466586,85.956,85.88,4.82477569]
["bitfinex","SOLUSD",1773084072175,0.51044646,85.956,85.88,4.82477569]
["bitfinex","SOLUSD",1773084072456,11.22359605,85.93,85.886,1.45764549]
["bitfinex","SOLUSD",1773084072853,11.22359605,85.91,85.832,1.45764549]
["bitfinex","SOLUSD",1773084073153,40.72134962,85.95,85.853,133.94989107]
["bitfinex","SOLUSD",1773084073154,0.51476294,85.915,85.853,133.94989107]
["bitfinex","SOLUSD",1773084073347,11.22359605,85.93,85.872,4.82477569]
["bitfinex","SOLUSD",1773084073559,11.22359605,85.93,85.867,0.28432314]
["bitfinex","SOLUSD",1773084073560,7.19946944,85.96,85.894,1.45764549]
["bitfinex","SOLUSD",1773084073763,7.19946944,85.96,85.892,3.69383402]
["bitfinex","SOLUSD",1773084073764,7.19946944,85.96,85.91,1.45764549]
["bitfinex","SOLUSD",1773084073935,1e-08,85.951,85.917,1.45764549]
["bitfinex","SOLUSD",1773084074135,1e-08,85.951,85.853,297.01932369]
["bitfinex","SOLUSD",1773084074136,11.22359605,85.95,85.866,1.45764549]
["bitfinex","SOLUSD",1773084074343,11.22359605,85.93,85.876,1.45764549]
["bitfinex","SOLUSD",1773084074537,11.22359605,85.9,85.859,1.45764549]
["bitfinex","SOLUSD",1773084074737,11.22359605,85.89,85.859,1.45764549]
["bitfinex","SOLUSD",1773084074939,11.22359605,85.88,85.846,1.45764549]
["bitfinex","SOLUSD",1773084075242,11.22359605,85.87,85.825,1.45764549]
["bitfinex","SOLUSD",1773084075457,11.22359605,85.87,85.791,1.16562343]
["bitfinex","SOLUSD",1773084075460,11.64486625,85.875,85.823,1.45764549]
["bitfinex","SOLUSD",1773084075639,11.22359605,85.88,85.823,1.45764549]
["bitfinex","SOLUSD",1773084075957,11.22359605,85.86,85.823,1.45764549]
["bitfinex","SOLUSD",1773084076265,133.87971778,85.898,85.822,11.65202395]
["bitfinex","SOLUSD",1773084076266,11.22359605,85.85,85.822,11.65202395]
["bitfinex","SOLUSD",1773084076443,11.22359605,85.85,85.816,11.65279183]
["bitfinex","SOLUSD",1773084076654,11.22359605,85.84,85.81,1.45764549]
["bitfinex","SOLUSD",1773084076960,11.22359605,85.84,85.821,49.15272949]
["bitfinex","SOLUSD",1773084077151,11.22359605,85.83,85.798,1.45764549]
["bitfinex","SOLUSD",1773084077348,11.64374788,85.883,85.799,1.61549076]
["bitfinex","SOLUSD",1773084077553,17.42436925,85.85,85.799,1.61549076]
["bitfinex","SOLUSD",1773084077753,11.64374788,85.883,85.771,29.14704192]
["bitfinex","SOLUSD",1773084077754,17.42436925,85.82,85.771,29.14704192]
["bitfinex","SOLUSD",1773084077950,17.42436925,85.81,85.773,1.61549076]
["bitfinex","SOLUSD",1773084078354,17.42436925,85.8,85.76,1.61549076]
["bitfinex","SOLUSD",1773084078555,17.42436925,85.81,85.76,1.61549076]
["bitfinex","SOLUSD",1773084079155,17.42436925,85.8,85.76,1.61549076]
["bitfinex","SOLUSD",1773084079356,17.42436925,85.8,85.762,1.61549076]
["bitfinex","SOLUSD",1773084079655,11.65378922,85.809,85.754,1.61549076]
["bitfinex","SOLUSD",1773084079860,17.42436925,85.8,85.756,1.61549076]
["bitfinex","SOLUSD",1773084080648,17.42436925,85.77,85.734,11.66388292]
["bitfinex","SOLUSD",1773084080965,17.42436925,85.78,85.739,1.61549076]
["bitfinex","SOLUSD",1773084081167,17.42436925,85.77,85.725,1.61549076]
["bitfinex","SOLUSD",1773084081460,11.65922419,85.769,85.726,11.66507244]
["bitfinex","SOLUSD",1773084081663,11.65922419,85.769,85.686,18.98145285]
["bitfinex","SOLUSD",1773084081664,17.42436925,85.76,85.695,1.61549076]
["bitfinex","SOLUSD",1773084081961,17.42436925,85.75,85.7,1.61549076]
["bitfinex","SOLUSD",1773084082558,0.02185446,85.754,85.7,1.61549076]
["bitfinex","SOLUSD",1773084082754,0.02605259,85.767,85.7,1.61549076]
["bitfinex","SOLUSD",1773084083161,40.80728467,85.769,85.706,1.61549076]
["bitfinex","SOLUSD",1773084083162,11.65922419,85.769,85.706,1.61549076]
["bitfinex","SOLUSD",1773084083369,17.42436925,85.78,85.707,0.28432314]
["bitfinex","SOLUSD",1773084083559,11.65654042,85.789,85.725,1.61549076]
["bitfinex","SOLUSD",1773084083861,11.65523307,85.799,85.737,1.61549076]
["bitfinex","SOLUSD",1773084084644,11.65357624,85.811,85.747,1.61549076]
["bitfinex","SOLUSD",1773084084842,11.65357624,85.811,85.757,1.61549076]
["bitfinex","SOLUSD",1773084084843,17.42436925,85.81,85.757,1.61549076]
["bitfinex","SOLUSD",1773084085068,17.42436925,85.8,85.757,1.61549076]
["bitfinex","SOLUSD",1773084085251,0.03430459,85.809,85.757,1.61549076]
["bitfinex","SOLUSD",1773084085561,11.65378922,85.809,85.759,1.61549076]
["bitfinex","SOLUSD",1773084085760,40.78826229,85.809,85.759,1.61549076]
["bitfinex","SOLUSD",1773084086065,40.82659879,85.809,85.759,1.61549076]
["bitfinex","SOLUSD",1773084086449,11.69212572,85.809,85.759,1.61549076]
["bitfinex","SOLUSD",1773084086769,46.59527309,85.846,85.759,1.61549076]
["bitfinex","SOLUSD",1773084086770,17.42436925,85.82,85.759,1.61549076]
["bitfinex","SOLUSD",1773084086975,17.42436925,85.81,85.759,1.61549076]
["bitfinex","SOLUSD",1773084087147,0.04233604,85.819,85.759,1.61549076]
["bitfinex","SOLUSD",1773084087662,17.42436925,85.81,85.761,1.61549076]
["bitfinex","SOLUSD",1773084087846,17.47066675,85.8,85.754,11.66115963]
["bitfinex","SOLUSD",1773084088239,17.42436925,85.81,85.755,1.61549076]
["bitfinex","SOLUSD",1773084089139,0.0462975,85.813,85.755,1.61549076]
["bitfinex","SOLUSD",1773084089341,11.65243127,85.819,85.755,1.61549076]
["bitfinex","SOLUSD",1773084089767,17.42436925,85.83,85.757,1.61549076]
["bitfinex","SOLUSD",1773084090363,0.0540643,85.838,85.759,1.61549076]
["bitfinex","SOLUSD",1773084090651,0.0540643,85.838,85.769,1.03270754]
["bitfinex","SOLUSD",1773084090961,40.76878275,85.85,85.769,1.03270754]
["bitfinex","SOLUSD",1773084090962,17.42436925,85.81,85.769,1.03270754]
["bitfinex","SOLUSD",1773084091266,0.28432314,85.845,85.756,11.66099165]
["bitfinex","SOLUSD",1773084091267,17.42436925,85.8,85.756,11.66099165]
["bitfinex","SOLUSD",1773084091450,0.28432314,85.835,85.757,1.45764549]
["bitfinex","SOLUSD",1773084091451,0.64487464,85.821,85.757,1.45764549]
["bitfinex","SOLUSD",1773084091660,17.42436925,85.83,85.757,1.45764549]
["bitfinex","SOLUSD",1773084091969,17.42436925,85.82,85.759,1.45764549]
["bitfinex","SOLUSD",1773084092171,17.42436925,85.8,85.759,1.45764549]
["bitfinex","SOLUSD",1773084092648,0.6490445,85.799,85.747,1.45764549]
["bitfinex","SOLUSD",1773084092848,17.42436925,85.79,85.747,1.45764549]
["bitfinex","SOLUSD",1773084093066,17.42436925,85.78,85.738,11.66343978]
["bitfinex","SOLUSD",1773084093448,0.6490445,85.789,85.738,42.44136703]
["bitfinex","SOLUSD",1773084093756,40.79824683,85.788,85.741,1.6193278]
["bitfinex","SOLUSD",1773084093957,40.79824683,85.788,85.74,11.66316771]
["bitfinex","SOLUSD",1773084093958,0.65724802,85.787,85.733,11.66402504]
["bitfinex","SOLUSD",1773084094147,18.08161727,85.77,85.727,13.2842038]
["bitfinex","SOLUSD",1773084094480,17.42436925,85.78,85.728,1.6193278]
["bitfinex","SOLUSD",1773084095075,11.65664195,85.788,85.728,1.6193278]
["bitfinex","SOLUSD",1773084095253,11.65605467,85.793,85.73,1.6193278]
["bitfinex","SOLUSD",1773084095454,11.65538729,85.798,85.74,1.6193278]
["bitfinex","SOLUSD",1773084095789,46.60766382,85.823,85.74,1.6193278]
["bitfinex","SOLUSD",1773084095790,40.79444262,85.796,85.741,11.66303168]
["bitfinex","SOLUSD",1773084095967,17.42436925,85.79,85.742,1.6193278]
["bitfinex","SOLUSD",1773084096189,11.65475526,85.802,85.742,1.6193278]
["bitfinex","SOLUSD",1773084096466,11.65243127,85.819,85.75,1.6193278]
["bitfinex","SOLUSD",1773084096669,40.78350946,85.819,85.75,1.6193278]
["bitfinex","SOLUSD",1773084096969,40.78350946,85.819,85.741,192.44002284]
["bitfinex","SOLUSD",1773084096970,11.64890209,85.845,85.765,4.82477569]
["bitfinex","SOLUSD",1773084097276,11.64890209,85.845,85.778,1.6193278]
["bitfinex","SOLUSD",1773084097464,11.64890209,85.845,85.78,1.6193278]
["bitfinex","SOLUSD",1773084097967,11.64754527,85.855,85.782,1.6193278]
["bitfinex","SOLUSD",1773084098570,11.64754527,85.855,85.781,87.43194879]
["bitfinex","SOLUSD",1773084098571,17.42436925,85.87,85.799,1.6193278]
["bitfinex","SOLUSD",1773084098867,0.67690632,85.879,85.801,1.6193278]
["bitfinex","SOLUSD",1773084099067,17.42436925,85.88,85.809,1.6193278]
["bitfinex","SOLUSD",1773084099372,17.42436925,85.87,85.809,1.6193278]
["bitfinex","SOLUSD",1773084099685,17.42436925,85.87,85.626,36.27954513]
["bitfinex","SOLUSD",1773084099686,0.1,85.91,85.822,8.51860971]
["bitfinex","SOLUSD",1773084099878,0.1,85.91,85.837,1.6193278]
["bitfinex","SOLUSD",1773084100052,11.25065063,85.91,85.85,1.6193278]
["bitfinex","SOLUSD",1773084100248,0.1,85.91,85.857,4.82477569]
["bitfinex","SOLUSD",1773084100561,0.1,85.91,85.87,1.6193278]
["bitfinex","SOLUSD",1773084100752,0.1,85.91,85.74,69.97841358]
["bitfinex","SOLUSD",1773084100753,11.9351121,85.91,85.841,1.6193278]
["bitfinex","SOLUSD",1773084101568,0.68817097,85.899,85.841,1.6193278]
["bitfinex","SOLUSD",1773084101755,11.25065063,85.91,85.841,1.6193278]
["bitfinex","SOLUSD",1773084101952,0.1,85.91,85.849,1.6193278]
["bitfinex","SOLUSD",1773084102261,11.64022395,85.909,85.849,1.6193278]
["bitfinex","SOLUSD",1773084102460,11.15065063,85.9,85.849,1.6193278]
["bitfinex","SOLUSD",1773084102669,0.68817097,85.908,85.849,1.6193278]
["bitfinex","SOLUSD",1773084102967,11.15065063,85.89,85.849,1.6193278]
["bitfinex","SOLUSD",1773084103291,0.1,85.91,85.849,1.6193278]
["bitfinex","SOLUSD",1773084103856,0.1,85.91,85.851,1.6193278]
["bitfinex","SOLUSD",1773084104959,0.1,85.91,85.859,1.57276333]
["bitfinex","SOLUSD",1773084105950,0.1,85.91,85.861,1.57276333]
["bitfinex","SOLUSD",1773084106676,11.96025094,85.91,85.861,1.57276333]
["bitfinex","SOLUSD",1773084106880,0.70960031,85.909,85.861,1.57276333]
["bitfinex","SOLUSD",1773084107171,0.70960031,85.909,85.843,46.59621573]
["bitfinex","SOLUSD",1773084107172,0.70960031,85.889,85.844,11.64903778]
["bitfinex","SOLUSD",1773084107554,11.15065063,85.88,85.844,11.64903778]
["bitfinex","SOLUSD",1773084107755,11.15065063,85.89,85.845,1.57276333]
["bitfinex","SOLUSD",1773084107974,11.15065063,85.89,85.847,1.57276333]
["bitfinex","SOLUSD",1773084108474,0.1,85.91,85.847,1.57276333]
["bitfinex","SOLUSD",1773084108773,41.45719984,85.909,85.847,1.57276333]
["bitfinex","SOLUSD",1773084108975,12.35663995,85.909,85.847,1.57276333]
["bitfinex","SOLUSD",1773084109158,0.1,85.91,85.849,1.57276333]
["bitfinex","SOLUSD",1773084109362,0.1,85.91,85.86,1.57276333]
["bitfinex","SOLUSD",1773084109873,0.1,85.91,85.846,133.96081353]
["bitfinex","SOLUSD",1773084109874,0.1,85.91,85.87,1.57276333]
["bitfinex","SOLUSD",1773084110173,0.1,85.91,85.846,238.79971108]
["bitfinex","SOLUSD",1773084110174,11.25065063,85.91,85.871,13.21813836]
["bitfinex","SOLUSD",1773084110370,11.25065063,85.91,85.831,1.57276333]
["bitfinex","SOLUSD",1773084110371,0.72306059,85.889,85.831,1.57276333]
["bitfinex","SOLUSD",1773084110754,0.72306059,85.901,85.831,1.57276333]
["bitfinex","SOLUSD",1773084111003,11.15065063,85.89,85.831,1.57276333]
["bitfinex","SOLUSD",1773084111185,0.1,85.91,85.815,4.82477569]
["bitfinex","SOLUSD",1773084111186,11.15065063,85.88,85.815,4.82477569]
["bitfinex","SOLUSD",1773084111476,11.15065063,85.89,85.83,1.57276333]
["bitfinex","SOLUSD",1773084111777,0.72306059,85.899,85.83,1.57276333]
["bitfinex","SOLUSD",1773084111962,11.64429022,85.879,85.832,1.57276333]
["bitfinex","SOLUSD",1773084112163,11.64341351,85.886,85.832,1.57276333]
["bitfinex","SOLUSD",1773084112469,11.64157906,85.899,85.832,1.57276333]
["bitfinex","SOLUSD",1773084112668,11.15065063,85.89,85.832,1.57276333]
["bitfinex","SOLUSD",1773084112970,40.74552671,85.899,85.832,1.57276333]
["bitfinex","SOLUSD",1773084112971,0.72955702,85.88,85.832,1.57276333]
["bitfinex","SOLUSD",1773084113166,40.74552671,85.899,85.832,1.57276333]
["bitfinex","SOLUSD",1773084113572,11.15065063,85.89,85.832,1.57276333]
["bitfinex","SOLUSD",1773084113773,41.47825231,85.899,85.832,1.57276333]
["bitfinex","SOLUSD",1773084114073,11.64022395,85.909,85.84,1.57276333]
["bitfinex","SOLUSD",1773084114766,11.25065063,85.91,85.836,87.37592617]
["bitfinex","SOLUSD",1773084114767,0.1,85.91,85.85,1.57276333]
["bitfinex","SOLUSD",1773084115854,11.15065063,85.94,85.864,3.69383402]
["bitfinex","SOLUSD",1773084116088,0.73897617,85.945,85.88,1.57276333]
["bitfinex","SOLUSD",1773084116482,11.15065063,85.94,85.88,1.57276333]
["bitfinex","SOLUSD",1773084116976,0.74204878,85.939,85.88,1.57276333]
["bitfinex","SOLUSD",1773084117176,11.89269941,85.93,85.88,1.57276333]
["bitfinex","SOLUSD",1773084117560,0.74204878,85.93,85.88,1.57276333]
["bitfinex","SOLUSD",1773084117879,11.63751469,85.929,85.882,1.57276333]
["bitfinex","SOLUSD",1773084118377,11.14962863,85.92,85.882,1.57276333]
["bitfinex","SOLUSD",1773084118566,11.14962863,85.92,85.881,11.64401904]
["bitfinex","SOLUSD",1773084118567,11.89771707,85.92,85.881,11.64401904]
["bitfinex","SOLUSD",1773084119178,40.73130142,85.929,85.872,11.64523942]
["bitfinex","SOLUSD",1773084119179,11.14962863,85.91,85.872,11.64523942]
["bitfinex","SOLUSD",1773084119475,11.14962863,85.92,85.873,1.57276333]
["bitfinex","SOLUSD",1773084119774,0.75105286,85.928,85.875,1.57276333]
["bitfinex","SOLUSD",1773084119967,11.14962863,85.92,85.875,1.57276333]
["bitfinex","SOLUSD",1773084120779,0.75398548,85.929,85.875,1.57276333]
["bitfinex","SOLUSD",1773084121374,11.14962863,85.94,85.876,4.82477569]
["bitfinex","SOLUSD",1773084121580,11.14962863,85.94,85.874,133.91713438]
["bitfinex","SOLUSD",1773084121581,0.75688584,85.962,85.885,3.69383402]
["bitfinex","SOLUSD",1773084121874,12.38861967,85.972,85.899,1.57276333]
["bitfinex","SOLUSD",1773084122079,11.14962863,85.96,85.899,1.57276333]
["bitfinex","SOLUSD",1773084123372,11.14962863,85.95,85.899,1.57276333]
["bitfinex","SOLUSD",1773084123574,0.76541014,85.949,85.899,1.57276333]
["bitfinex","SOLUSD",1773084123785,11.63345315,85.959,85.9,40.74505237]
["bitfinex","SOLUSD",1773084123969,11.14962863,85.95,85.901,1.6321215]
["bitfinex","SOLUSD",1773084124288,11.91503877,85.93,85.888,1.6321215]
["bitfinex","SOLUSD",1773084124492,11.91503877,85.93,85.85,93.18565586]
["bitfinex","SOLUSD",1773084124493,11.14962863,85.9,85.853,1.6321215]
["bitfinex","SOLUSD",1773084124688,0.76819974,85.909,85.853,1.6321215]
["bitfinex","SOLUSD",1773084124885,0.28432314,85.955,85.853,1.6321215]
["bitfinex","SOLUSD",1773084124886,0.76819974,85.954,85.853,1.6321215]
["bitfinex","SOLUSD",1773084125076,11.14962863,85.9,85.853,1.6321215]
["bitfinex","SOLUSD",1773084125283,0.76819974,85.91,85.853,1.6321215]
["bitfinex","SOLUSD",1773084125284,11.14962863,85.89,85.853,1.6321215]
["bitfinex","SOLUSD",1773084125871,11.64144353,85.9,85.854,11.64768094]
["bitfinex","SOLUSD",1773084126072,11.14962863,85.93,85.855,1.6321215]
["bitfinex","SOLUSD",1773084126272,12.40698922,85.94,85.867,1.6321215]
["bitfinex","SOLUSD",1773084126273,40.72608796,85.94,85.867,1.6321215]
["bitfinex","SOLUSD",1773084126473,11.14962863,85.95,85.877,1.6321215]
["bitfinex","SOLUSD",1773084126693,11.63440059,85.952,85.878,1.6321215]
["bitfinex","SOLUSD",1773084126916,11.63440059,85.952,85.888,1.6321215]
["bitfinex","SOLUSD",1773084127198,11.14962863,85.95,85.888,1.6321215]
["bitfinex","SOLUSD",1773084127401,11.92330959,85.93,85.888,1.6321215]
["bitfinex","SOLUSD",1773084127579,0.77638457,85.941,85.888,1.6321215]
["bitfinex","SOLUSD",1773084127773,0.77638457,85.941,85.876,1.6321215]
["bitfinex","SOLUSD",1773084127774,11.14962863,85.93,85.876,1.6321215]
["bitfinex","SOLUSD",1773084127979,11.14962863,85.93,85.859,0.28432314]
["bitfinex","SOLUSD",1773084127980,11.63616053,85.939,85.878,1.6321215]
["bitfinex","SOLUSD",1773084128178,11.14962863,85.96,85.884,1.6321215]
["bitfinex","SOLUSD",1773084128395,11.14962863,85.96,85.889,1.6321215]
["bitfinex","SOLUSD",1773084128771,0.77638457,85.968,85.885,4.82477569]
["bitfinex","SOLUSD",1773084128772,11.63262181,85.966,85.89,0.28432314]
["bitfinex","SOLUSD",1773084128976,11.14962863,85.96,85.897,1.91644464]
["bitfinex","SOLUSD",1773084129388,11.63262181,85.966,85.878,1.6321215]
["bitfinex","SOLUSD",1773084129389,11.14962863,85.93,85.878,1.6321215]
["bitfinex","SOLUSD",1773084129597,11.14962863,85.95,85.878,1.6321215]
["bitfinex","SOLUSD",1773084129778,0.78171131,85.949,85.878,1.6321215]
["bitfinex","SOLUSD",1773084130295,40.72229719,85.948,85.88,1.6321215]
["bitfinex","SOLUSD",1773084130495,11.63494205,85.948,85.884,1.6321215]
["bitfinex","SOLUSD",1773084130700,11.14962863,85.94,85.888,1.6321215]
["bitfinex","SOLUSD",1773084130999,11.14962863,85.93,85.888,1.6321215]
["bitfinex","SOLUSD",1773084131202,40.72229719,85.948,85.879,40.75501577]
["bitfinex","SOLUSD",1773084131203,11.14962863,85.92,85.879,11.64429022]
["bitfinex","SOLUSD",1773084131377,0.78617912,85.907,85.857,30.75027429]
["bitfinex","SOLUSD",1773084131579,11.14962863,85.9,85.858,1.6321215]
["bitfinex","SOLUSD",1773084132095,11.14962863,85.92,85.858,1.6321215]
["bitfinex","SOLUSD",1773084132287,11.63886916,85.919,85.86,1.6321215]
["bitfinex","SOLUSD",1773084132993,11.63886916,85.919,85.867,0.28432314]
["bitfinex","SOLUSD",1773084133318,11.63886916,85.919,85.865,4.82477569]
["bitfinex","SOLUSD",1773084133319,11.93764312,85.91,85.868,1.6321215]
["bitfinex","SOLUSD",1773084133591,11.63886916,85.919,85.868,1.6321215]
["bitfinex","SOLUSD",1773084133893,41.52112528,85.929,85.868,1.6321215]
["bitfinex","SOLUSD",1773084134272,11.14962863,85.93,85.87,1.6321215]
["bitfinex","SOLUSD",1773084134478,0.78982386,85.969,85.88,6.45689719]
["bitfinex","SOLUSD",1773084134691,0.78982386,85.969,85.897,1.6321215]
["bitfinex","SOLUSD",1773084134974,0.79161126,85.959,85.899,1.6321215]
["bitfinex","SOLUSD",1773084135192,0.79161126,85.949,85.899,1.6321215]
["bitfinex","SOLUSD",1773084135398,0.79161126,85.958,85.899,1.6321215]
["bitfinex","SOLUSD",1773084135792,0.79338423,85.949,85.899,1.6321215]
["bitfinex","SOLUSD",1773084136580,41.51743751,85.948,85.9,11.64144353]
["bitfinex","SOLUSD",1773084136781,0.79514032,85.947,85.9,11.64144353]
["bitfinex","SOLUSD",1773084137196,11.14962863,85.94,85.9,11.64144353]
["bitfinex","SOLUSD",1773084137402,0.79514032,85.947,85.9,13.77356503]
["bitfinex","SOLUSD",1773084137599,11.94650744,85.93,85.896,11.64196504]
["bitfinex","SOLUSD",1773084137801,0.79687881,85.939,85.896,11.64196504]
["bitfinex","SOLUSD",1773084138095,40.72229719,85.948,85.897,1.6321215]
["bitfinex","SOLUSD",1773084138296,0.79687881,85.947,85.897,1.6321215]
["bitfinex","SOLUSD",1773084138506,11.14962863,85.94,85.897,1.6321215]
["bitfinex","SOLUSD",1773084138704,0.79860514,85.937,85.886,30.74030993]
["bitfinex","SOLUSD",1773084138902,11.63629593,85.938,85.886,1.6321215]
["bitfinex","SOLUSD",1773084139088,0.79860514,85.937,85.886,1.6321215]
["bitfinex","SOLUSD",1773084140003,40.72703576,85.938,85.886,1.6321215]
["bitfinex","SOLUSD",1773084140683,41.52901098,85.938,85.888,1.6321215]
["bitfinex","SOLUSD",1773084140885,11.14962863,85.93,85.888,1.6321215]
["bitfinex","SOLUSD",1773084141203,41.52901098,85.938,85.888,1.6321215]
["bitfinex","SOLUSD",1773084141204,40.72703576,85.938,85.888,1.6321215]
["bitfinex","SOLUSD",1773084141499,40.72703576,85.938,85.879,11.64421271]
["bitfinex","SOLUSD",1773084141500,11.14962863,85.92,85.879,11.64421271]
["bitfinex","SOLUSD",1773084141685,11.14962863,85.92,85.877,1.6321215]
["bitfinex","SOLUSD",1773084141686,0.80363892,85.919,85.877,13.2765642]
["bitfinex","SOLUSD",1773084141888,11.14962863,85.92,85.878,1.6321215]
["bitfinex","SOLUSD",1773084142088,11.14962863,85.93,85.878,1.6321215]
["bitfinex","SOLUSD",1773084142481,40.72703576,85.938,85.878,1.6321215]
["bitfinex","SOLUSD",1773084142482,0.80528452,85.919,85.878,1.6321215]
["bitfinex","SOLUSD",1773084142790,46.54005698,85.948,85.866,11.64605315]
["bitfinex","SOLUSD",1773084142791,40.74125808,85.908,85.866,11.64605315]
["bitfinex","SOLUSD",1773084142984,40.74125808,85.908,85.867,1.6321215]
["bitfinex","SOLUSD",1773084142985,11.64035945,85.908,85.867,1.6321215]
["bitfinex","SOLUSD",1773084143294,0.80528452,85.907,85.866,11.64605315]
["bitfinex","SOLUSD",1773084143599,11.63976544,85.913,85.867,1.6321215]
["bitfinex","SOLUSD",1773084143786,40.73897044,85.913,85.867,1.6321215]
["bitfinex","SOLUSD",1773084143989,40.73897044,85.913,85.839,46.59840377]
["bitfinex","SOLUSD",1773084143990,0.80690896,85.899,85.857,11.64727395]
["bitfinex","SOLUSD",1773084144208,11.95653759,85.91,85.858,1.6321215]
["bitfinex","SOLUSD",1773084144411,11.63976544,85.913,85.858,1.6321215]
["bitfinex","SOLUSD",1773084144585,0.80851577,85.943,85.862,3.69383402]
["bitfinex","SOLUSD",1773084144787,0.80851577,85.943,85.878,1.6321215]
["bitfinex","SOLUSD",1773084144986,11.63575434,85.942,85.878,1.6321215]
["bitfinex","SOLUSD",1773084145203,11.63520602,85.947,85.878,1.6321215]
["bitfinex","SOLUSD",1773084145506,0.81008968,85.929,85.878,1.6321215]
["bitfinex","SOLUSD",1773084145819,0.81008968,85.919,85.867,40.76071132]
["bitfinex","SOLUSD",1773084146004,11.63520602,85.947,85.868,1.6321215]
["bitfinex","SOLUSD",1773084146315,0.81008968,85.939,85.876,1.6321215]
["bitfinex","SOLUSD",1773084146489,11.14962863,85.92,85.876,1.6321215]
["bitfinex","SOLUSD",1773084146686,11.63886916,85.919,85.877,13.2766829]
["bitfinex","SOLUSD",1773084147003,40.73279676,85.926,85.878,1.6321215]
["bitfinex","SOLUSD",1773084147398,0.8116614,85.925,85.878,1.6321215]
["bitfinex","SOLUSD",1773084147625,40.73279676,85.926,85.88,1.6321215]
["bitfinex","SOLUSD",1773084147626,11.63799426,85.926,85.88,1.6321215]
["bitfinex","SOLUSD",1773084147791,0.81321142,85.957,85.887,1.6321215]
["bitfinex","SOLUSD",1773084148111,0.81321142,85.949,85.887,1.6321215]
["bitfinex","SOLUSD",1773084148605,0.81472199,85.919,85.877,40.75596491]
["bitfinex","SOLUSD",1773084148804,11.63886916,85.919,85.864,1.6321215]
["bitfinex","SOLUSD",1773084149192,11.63886916,85.919,85.865,1.6321215]
["bitfinex","SOLUSD",1773084149619,0.81624402,85.928,85.865,1.6321215]
["bitfinex","SOLUSD",1773084149912,0.81624402,85.928,85.863,11.64646005]
["bitfinex","SOLUSD",1773084149913,11.14962863,85.9,85.863,11.64646005]
["bitfinex","SOLUSD",1773084150089,0.81624402,85.909,85.863,11.64646005]
["bitfinex","SOLUSD",1773084150090,11.96587265,85.92,85.864,1.6321215]
["bitfinex","SOLUSD",1773084150286,40.73130142,85.929,85.864,1.6321215]
["bitfinex","SOLUSD",1773084150486,11.14962863,85.94,85.868,1.6321215]
["bitfinex","SOLUSD",1773084150691,0.81772691,85.962,85.878,1.6321215]
["bitfinex","SOLUSD",1773084150893,0.81772691,85.962,85.877,133.91245617]
["bitfinex","SOLUSD",1773084150894,0.81772691,85.959,85.881,6.74122033]
["bitfinex","SOLUSD",1773084151097,0.81772691,85.959,85.887,1.6321215]
["bitfinex","SOLUSD",1773084151506,11.14962863,85.95,85.887,1.6321215]
["bitfinex","SOLUSD",1773084151812,0.81920586,85.939,85.887,1.6321215]
["bitfinex","SOLUSD",1773084151998,11.14962863,85.93,85.887,1.6321215]
["bitfinex","SOLUSD",1773084152193,0.81920586,85.939,85.887,1.6321215]
["bitfinex","SOLUSD",1773084152405,11.14962863,85.93,85.887,1.6321215]
["bitfinex","SOLUSD",1773084152615,0.81920586,85.939,85.887,1.6321215]
["bitfinex","SOLUSD",1773084152906,11.63629593,85.938,85.889,1.6321215]
["bitfinex","SOLUSD",1773084153501,11.63494205,85.948,85.889,1.6321215]
["bitfinex","SOLUSD",1773084153708,11.14962863,85.96,85.889,1.6321215]
["bitfinex","SOLUSD",1773084153892,11.14962863,85.97,85.895,3.69383402]
["bitfinex","SOLUSD",1773084154092,11.14962863,85.97,85.89,1.44860303]
["bitfinex","SOLUSD",1773084154093,11.14962863,85.95,85.899,1.64782901]
["bitfinex","SOLUSD",1773084154510,11.14962863,85.94,85.899,1.64782901]
["bitfinex","SOLUSD",1773084154708,0.8235633,85.949,85.899,1.64782901]
["bitfinex","SOLUSD",1773084155098,11.63494205,85.948,85.901,1.64782901]
["bitfinex","SOLUSD",1773084155418,11.14962863,85.94,85.901,1.64782901]
["bitfinex","SOLUSD",1773084155720,11.14962863,85.94,85.879,0.28432314]
["bitfinex","SOLUSD",1773084155721,11.14962863,85.93,85.887,1.64782901]
["bitfinex","SOLUSD",1773084155895,0.8263833,85.939,85.89,1.64782901]
["bitfinex","SOLUSD",1773084156218,11.14962863,85.93,85.89,1.64782901]
["bitfinex","SOLUSD",1773084156521,11.14962863,85.93,85.846,1.16487663]
["bitfinex","SOLUSD",1773084156522,11.14962863,85.9,85.856,11.64740961]
["bitfinex","SOLUSD",1773084156697,238.51631216,85.948,85.856,11.64740961]
["bitfinex","SOLUSD",1773084156698,0.28432314,85.944,85.857,1.64782901]
["bitfinex","SOLUSD",1773084156892,0.82778312,85.926,85.857,1.64782901]
["bitfinex","SOLUSD",1773084157097,11.63751469,85.929,85.867,1.64782901]
["bitfinex","SOLUSD",1773084157504,11.63667925,85.936,85.867,1.64782901]
["bitfinex","SOLUSD",1773084157713,11.14962863,85.92,85.867,1.64782901]
["bitfinex","SOLUSD",1773084157917,11.14962863,85.91,85.867,1.64782901]
["bitfinex","SOLUSD",1773084159112,11.64157906,85.899,85.867,1.64782901]
["bitfinex","SOLUSD",1773084159294,11.14962863,85.89,85.857,1.64782901]
["bitfinex","SOLUSD",1773084159494,40.74552671,85.899,85.858,1.64782901]
["bitfinex","SOLUSD",1773084159704,11.14962863,85.89,85.858,1.64782901]
["bitfinex","SOLUSD",1773084159908,0.83054258,85.911,85.858,1.64782901]
["bitfinex","SOLUSD",1773084160114,11.14962863,85.91,85.858,1.64782901]
["bitfinex","SOLUSD",1773084160517,11.14962863,85.9,85.858,1.64782901]
["bitfinex","SOLUSD",1773084160898,11.14962863,85.89,85.858,1.64782901]
["bitfinex","SOLUSD",1773084161311,11.64293448,85.889,85.859,11.64700264]
["bitfinex","SOLUSD",1773084161809,11.64293448,85.889,85.859,13.29483165]
["bitfinex","SOLUSD",1773084162005,11.14962863,85.88,85.832,1.64782901]
["bitfinex","SOLUSD",1773084162392,98.96494311,85.889,85.832,1.64782901]
["bitfinex","SOLUSD",1773084162597,11.98547021,85.87,85.816,1.64782901]
["bitfinex","SOLUSD",1773084162996,11.14962863,85.87,85.816,1.64782901]
["bitfinex","SOLUSD",1773084163203,40.75027069,85.889,85.827,1.64782901]
["bitfinex","SOLUSD",1773084163507,11.64171459,85.898,85.827,1.64782901]
["bitfinex","SOLUSD",1773084163703,0.28432314,85.926,85.826,133.99203037]
["bitfinex","SOLUSD",1773084163704,11.14962863,85.93,85.839,1.64782901]
["bitfinex","SOLUSD",1773084163902,11.14962863,85.93,85.862,1.64782901]
["bitfinex","SOLUSD",1773084164123,11.14962863,85.91,85.864,1.64782901]
["bitfinex","SOLUSD",1773084164404,11.98928574,85.91,85.864,1.64782901]
["bitfinex","SOLUSD",1773084164604,0.83965711,85.909,85.864,1.64782901]
["bitfinex","SOLUSD",1773084165416,11.14962863,85.9,85.866,1.64167526]
["bitfinex","SOLUSD",1773084165800,11.99052182,85.9,85.865,11.64618878]
["bitfinex","SOLUSD",1773084166000,11.14962863,85.89,85.837,1.74453408]
["bitfinex","SOLUSD",1773084166301,11.14962863,85.9,85.841,1.74453408]
["bitfinex","SOLUSD",1773084166506,11.14962863,85.92,85.848,1.74453408]
["bitfinex","SOLUSD",1773084166708,11.14962863,85.91,85.848,1.74453408]
["bitfinex","SOLUSD",1773084167310,11.14962863,85.89,85.848,1.74453408]
["bitfinex","SOLUSD",1773084167619,11.14962863,85.91,85.85,1.74453408]
["bitfinex","SOLUSD",1773084168337,11.6391401,85.917,85.85,1.74453408]
["bitfinex","SOLUSD",1773084168507,11.63855289,85.922,85.854,1.74453408]
["bitfinex","SOLUSD",1773084168830,11.63855289,85.922,85.858,1.74453408]
["bitfinex","SOLUSD",1773084169439,11.63751469,85.929,85.859,145.58753302]
["bitfinex","SOLUSD",1773084169598,11.14962863,85.93,85.865,1.74453408]
["bitfinex","SOLUSD",1773084169917,11.14962863,85.93,85.869,1.74453408]
["bitfinex","SOLUSD",1773084170521,11.14962863,85.92,85.869,1.74453408]
["bitfinex","SOLUSD",1773084170903,11.14962863,85.93,85.869,1.74453408]
["bitfinex","SOLUSD",1773084171103,46.51382758,85.996,85.873,1.74453408]
["bitfinex","SOLUSD",1773084171438,11.14962863,85.95,85.885,40.75216859]
["bitfinex","SOLUSD",1773084171721,11.14962863,85.95,85.886,1.74453408]
["bitfinex","SOLUSD",1773084171926,11.14962863,85.93,85.886,1.74453408]
["bitfinex","SOLUSD",1773084172125,11.14962863,85.94,85.887,1.74453408]
["bitfinex","SOLUSD",1773084172300,11.62966494,85.987,85.896,1.74453408]
["bitfinex","SOLUSD",1773084172616,46.49968389,86.023,85.894,4.96693726]
["bitfinex","SOLUSD",1773084172617,17.70251133,86.004,85.907,8.51860971]
["bitfinex","SOLUSD",1773084172807,11.14962863,85.99,85.914,4.82477569]
["bitfinex","SOLUSD",1773084173115,11.14962863,85.99,85.928,1.74453408]
["bitfinex","SOLUSD",1773084173309,11.24962863,86.02,85.939,1.74453408]
["bitfinex","SOLUSD",1773084173509,40.69062162,86.015,85.945,1.74453408]
["bitfinex","SOLUSD",1773084173700,0.1,86.02,85.948,1.74453408]
["bitfinex","SOLUSD",1773084173906,0.1,86.02,85.952,1.74453408]
["bitfinex","SOLUSD",1773084174128,11.24962863,86.02,85.962,1.74453408]
["bitfinex","SOLUSD",1773084174326,0.1,86.02,85.968,1.74453408]
["bitfinex","SOLUSD",1773084175145,0.1,86.02,85.959,0.28432314]
["bitfinex","SOLUSD",1773084175146,0.1,86.02,86.0,1.74453408]
["bitfinex","SOLUSD",1773084175320,11.14962863,86.06,85.977,4.82477569]
["bitfinex","SOLUSD",1773084175520,22.77082168,86.05,85.989,1.64167526]
["bitfinex","SOLUSD",1773084175717,11.14962863,86.06,85.991,1.64167526]
["bitfinex","SOLUSD",1773084175918,1.04509956,86.103,86.008,1.64167526]
["bitfinex","SOLUSD",1773084176230,46.43667542,86.139,85.988,226.77582915]
["bitfinex","SOLUSD",1773084176231,1.04509956,86.141,86.043,1.64167526]
["bitfinex","SOLUSD",1773084176540,1.04509956,86.141,86.029,0.28432314]
["bitfinex","SOLUSD",1773084176541,1.04748336,86.154,86.074,3.69383402]
["bitfinex","SOLUSD",1773084176728,1.04748336,86.199,86.095,1.64167526]
["bitfinex","SOLUSD",1773084177048,7.22812758,86.2,86.127,4.82477569]
["bitfinex","SOLUSD",1773084177212,6.05883984,86.213,86.121,3.69383402]
["bitfinex","SOLUSD",1773084177213,1.04748336,86.212,86.138,1.64167526]
["bitfinex","SOLUSD",1773084177413,11.14962863,86.23,86.153,1.64167526]
["bitfinex","SOLUSD",1773084177712,11.59702652,86.229,86.167,1.64167526]
["bitfinex","SOLUSD",1773084177917,1.65158616,86.189,86.108,3.69383402]
["bitfinex","SOLUSD",1773084178128,1.65158616,86.189,86.117,4.82477569]
["bitfinex","SOLUSD",1773084178335,1.65158616,86.189,86.118,0.28432314]
["bitfinex","SOLUSD",1773084178711,11.14962863,86.18,86.115,29.03068362]
["bitfinex","SOLUSD",1773084178920,1.65158616,86.22,86.122,3.69383402]
["bitfinex","SOLUSD",1773084179125,1.65158616,86.228,86.127,8.51860971]
["bitfinex","SOLUSD",1773084179328,11.59702652,86.229,86.082,29.83630723]
["bitfinex","SOLUSD",1773084179329,1.65158616,86.199,86.082,29.83630723]
["bitfinex","SOLUSD",1773084179537,133.36580498,86.229,86.118,5.10909883]
["bitfinex","SOLUSD",1773084179538,1.65158616,86.178,86.118,5.10909883]
["bitfinex","SOLUSD",1773084179920,1.65158616,86.199,86.126,4.82477569]
["bitfinex","SOLUSD",1773084180119,1.65158616,86.199,86.137,1.64167526]
["bitfinex","SOLUSD",1773084180428,1.65158616,86.225,86.149,1.64167526]
["bitfinex","SOLUSD",1773084180631,1.65158616,86.199,86.138,1.64167526]
["bitfinex","SOLUSD",1773084180934,1.65158616,86.189,86.138,1.64167526]
["bitfinex","SOLUSD",1773084181235,1.65158616,86.202,86.138,1.64167526]
["bitfinex","SOLUSD",1773084181422,1.65158616,86.199,86.138,1.64167526]
["bitfinex","SOLUSD",1773084181619,1.65158616,86.197,86.14,1.64167526]
["bitfinex","SOLUSD",1773084182018,11.08747641,86.19,86.14,1.64167526]
["bitfinex","SOLUSD",1773084182224,1.65158616,86.179,86.133,1.64167526]
["bitfinex","SOLUSD",1773084182927,1.65158616,86.206,86.135,1.64167526]
["bitfinex","SOLUSD",1773084183233,1.67222796,86.179,86.127,0.28432314]
["bitfinex","SOLUSD",1773084183429,1.67222796,86.169,86.114,1.68260471]
["bitfinex","SOLUSD",1773084183618,13.27875874,86.159,86.116,1.68260471]
["bitfinex","SOLUSD",1773084183819,1.67222796,86.149,86.113,31.27855793]
["bitfinex","SOLUSD",1773084184020,11.08747641,86.14,86.113,31.27855793]
["bitfinex","SOLUSD",1773084184224,1.67222796,86.149,86.113,31.27855793]
["bitfinex","SOLUSD",1773084185352,11.60653078,86.159,86.113,31.27855793]
["bitfinex","SOLUSD",1773084185554,11.08747641,86.15,86.113,31.27855793]
["bitfinex","SOLUSD",1773084185892,11.60671796,86.157,86.114,1.68260471]
["bitfinex","SOLUSD",1773084186151,11.6051016,86.169,86.114,1.68260471]
["bitfinex","SOLUSD",1773084186955,1.67222796,86.168,86.114,1.68260471]
["bitfinex","SOLUSD",1773084187250,1.67222796,86.168,86.118,1.68260471]
["bitfinex","SOLUSD",1773084187457,1.67222796,86.159,86.118,1.68260471]
["bitfinex","SOLUSD",1773084187747,40.62304138,86.158,86.118,1.68260471]
["bitfinex","SOLUSD",1773084187935,1.67222796,86.149,86.113,31.27855793]
["bitfinex","SOLUSD",1773084188261,40.62304138,86.158,86.113,31.27855793]
["bitfinex","SOLUSD",1773084188262,11.60658325,86.158,86.114,1.68260471]
["bitfinex","SOLUSD",1773084188722,1.67222796,86.175,86.117,4.82477569]
["bitfinex","SOLUSD",1773084188918,1.67222796,86.179,86.118,1.68260471]
["bitfinex","SOLUSD",1773084189747,11.60388962,86.178,86.122,1.68260471]
["bitfinex","SOLUSD",1773084189934,11.60388962,86.178,86.128,1.68260471]
["bitfinex","SOLUSD",1773084190138,1.67222796,86.177,86.128,1.68260471]
["bitfinex","SOLUSD",1773084190667,1.67222796,86.169,86.115,1.68260471]
["bitfinex","SOLUSD",1773084190944,1.67222796,86.149,86.113,31.27855793]
["bitfinex","SOLUSD",1773084191324,1.67222796,86.139,86.088,1.68260471]
["bitfinex","SOLUSD",1773084191529,226.27584763,86.178,86.088,1.68260471]
["bitfinex","SOLUSD",1773084191530,1.67222796,86.153,86.088,1.68260471]
["bitfinex","SOLUSD",1773084191730,11.08747641,86.16,86.09,1.68260471]
["bitfinex","SOLUSD",1773084191731,1.67222796,86.151,86.09,1.68260471]
["bitfinex","SOLUSD",1773084191948,11.60739158,86.152,86.094,1.68260471]
["bitfinex","SOLUSD",1773084192125,11.60739158,86.152,86.098,1.68260471]
["bitfinex","SOLUSD",1773084192730,11.60590972,86.163,86.103,0.28432314]
["bitfinex","SOLUSD",1773084193052,11.60590972,86.163,86.118,1.68260471]
["bitfinex","SOLUSD",1773084193382,1.67222796,86.159,86.107,1.82476628]
["bitfinex","SOLUSD",1773084193526,1.67222796,86.159,86.107,1.68260471]
["bitfinex","SOLUSD",1773084193730,1.67222796,86.149,86.107,1.68260471]
["bitfinex","SOLUSD",1773084193942,1.67222796,86.149,86.108,11.6133228]
["bitfinex","SOLUSD",1773084194140,1.67222796,86.149,86.107,1.68260471]
["bitfinex","SOLUSD",1773084194756,1.67222796,86.149,86.094,1.68260471]
["bitfinex","SOLUSD",1773084194946,11.08747641,86.14,86.094,1.68260471]
["bitfinex","SOLUSD",1773084195253,1.67222796,86.149,86.094,1.68260471]
["bitfinex","SOLUSD",1773084195752,46.41798527,86.174,86.094,1.68260471]
["bitfinex","SOLUSD",1773084195753,1.67222796,86.139,86.094,1.68260471]
["bitfinex","SOLUSD",1773084196555,1.67222796,86.129,86.065,1.68260471]
["bitfinex","SOLUSD",1773084196748,11.08747641,86.14,86.069,1.68260471]
["bitfinex","SOLUSD",1773084196949,1.67222796,86.152,86.081,6.5073804]
["bitfinex","SOLUSD",1773084197250,1.67222796,86.152,86.076,4.82477569]
["bitfinex","SOLUSD",1773084197251,1.67222796,86.139,86.088,1.68260471]
["bitfinex","SOLUSD",1773084197629,40.63247346,86.138,86.088,1.68260471]
["bitfinex","SOLUSD",1773084197835,40.63247346,86.138,86.062,1.16195301]
["bitfinex","SOLUSD",1773084197836,1.67222796,86.119,86.077,1.68260471]
["bitfinex","SOLUSD",1773084198426,40.63247346,86.138,86.077,1.68260471]
["bitfinex","SOLUSD",1773084198427,1.67222796,86.134,86.077,1.68260471]
["bitfinex","SOLUSD",1773084198846,1.67222796,86.163,86.087,1.68260471]
["bitfinex","SOLUSD",1773084199036,1.67222796,86.163,86.091,1.68260471]
["bitfinex","SOLUSD",1773084199238,1.67222796,86.175,86.107,1.68260471]
["bitfinex","SOLUSD",1773084199547,1.67222796,86.175,86.093,4.82477569]
["bitfinex","SOLUSD",1773084199548,1.67222796,86.175,86.119,1.68260471]
["bitfinex","SOLUSD",1773084200247,40.61549886,86.174,86.121,1.68260471]
["bitfinex","SOLUSD",1773084200427,1.67222796,86.173,86.121,1.68260471]
["bitfinex","SOLUSD",1773084200630,1.67222796,86.169,86.121,1.68260471]
["bitfinex","SOLUSD",1773084201053,11.60442824,86.174,86.121,1.68260471]
["bitfinex","SOLUSD",1773084201348,13.2766562,86.174,86.121,1.68260471]
["bitfinex","SOLUSD",1773084201648,1.67222796,86.169,86.121,1.68260471]
["bitfinex","SOLUSD",1773084202349,1.67222796,86.157,86.098,1.68260471]
["bitfinex","SOLUSD",1773084202647,1.67222796,86.149,86.098,1.68260471]
["bitfinex","SOLUSD",1773084202834,40.62304138,86.158,86.065,1.68260471]
["bitfinex","SOLUSD",1773084202835,1.67222796,86.129,86.065,1.68260471]
["bitfinex","SOLUSD",1773084203032,1.67222796,86.119,86.066,1.68260471]
["bitfinex","SOLUSD",1773084203452,1.67222796,86.119,86.068,1.68260471]
["bitfinex","SOLUSD",1773084204049,1.67222796,86.109,86.068,1.68260471]
["bitfinex","SOLUSD",1773084204250,40.6466298,86.108,86.068,1.68260471]
["bitfinex","SOLUSD",1773084204453,42.31885776,86.108,86.068,1.68260471]
["bitfinex","SOLUSD",1773084204755,1.67222796,86.107,86.059,13.30253987]
["bitfinex","SOLUSD",1773084204936,1.67222796,86.107,86.06,1.68260471]
["bitfinex","SOLUSD",1773084205538,1.67222796,86.099,86.042,1.68260471]
["bitfinex","SOLUSD",1773084205855,40.6466298,86.108,86.042,1.68260471]
["bitfinex","SOLUSD",1773084206350,42.31885776,86.108,86.044,1.82476628]
["bitfinex","SOLUSD",1773084206557,11.08747641,86.09,86.044,1.68260471]
["bitfinex","SOLUSD",1773084206751,1.67222796,86.107,86.044,1.68260471]
["bitfinex","SOLUSD",1773084207152,1.67222796,86.107,86.048,1.68260471]
["bitfinex","SOLUSD",1773084208032,1.67222796,86.099,86.048,1.68260471]
["bitfinex","SOLUSD",1773084208458,1.67222796,86.097,86.05,1.68260471]
["bitfinex","SOLUSD",1773084208652,11.6140872,86.103,86.05,1.68260471]
["bitfinex","SOLUSD",1773084209160,1.67222796,86.099,86.05,1.68260471]
["bitfinex","SOLUSD",1773084209754,1.67222796,86.089,86.02,0.2]
["bitfinex","SOLUSD",1773084209960,1.67222796,86.069,86.022,1.68260471]
["bitfinex","SOLUSD",1773084210275,1.67222796,86.069,86.033,1.68260471]
["bitfinex","SOLUSD",1773084210633,1.67222796,86.081,86.042,1.68260471]
["bitfinex","SOLUSD",1773084210839,7.16444548,86.204,86.02,0.2]
["bitfinex","SOLUSD",1773084210840,1.67222796,86.079,86.03,1.68260471]
["bitfinex","SOLUSD",1773084211046,1.67222796,86.098,86.041,1.68260471]
["bitfinex","SOLUSD",1773084212557,1.67222796,86.077,86.04,19.0555849]
["bitfinex","SOLUSD",1773084212760,1.67222796,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1773084212959,1.67222796,86.069,86.04,19.0555849]
["bitfinex","SOLUSD",1773084213166,1.67222796,86.069,86.022,1.68260471]
["bitfinex","SOLUSD",1773084214059,40.66079602,86.078,86.02,0.2]
["bitfinex","SOLUSD",1773084214060,1.64234354,86.049,86.02,0.2]
["bitfinex","SOLUSD",1773084214241,1.64234354,86.059,86.02,40.88819701]
["bitfinex","SOLUSD",1773084214442,1.64234354,86.059,86.02,11.82518841]
["bitfinex","SOLUSD",1773084214650,1.64234354,86.057,86.02,11.82518841]
["bitfinex","SOLUSD",1773084214962,11.08747641,86.05,86.02,0.2]
["bitfinex","SOLUSD",1773084215161,1.64234354,86.039,85.994,1.77986838]
["bitfinex","SOLUSD",1773084215463,1.64234354,86.05,85.994,1.77986838]
["bitfinex","SOLUSD",1773084215892,1.64234354,86.049,85.994,1.77986838]
["bitfinex","SOLUSD",1773084216747,1.64234354,86.047,85.996,1.77986838]
["bitfinex","SOLUSD",1773084216963,11.62020628,86.057,85.998,1.77986838]
["bitfinex","SOLUSD",1773084217467,1.64234354,86.056,85.998,1.77986838]
["bitfinex","SOLUSD",1773084217684,1.64234354,86.056,86.0,2.06419152]
["bitfinex","SOLUSD",1773084217855,1.64234354,86.067,86.005,1.77986838]
["bitfinex","SOLUSD",1773084218060,1.64234354,86.067,86.019,1.77986838]
["bitfinex","SOLUSD",1773084218061,1.64234354,86.066,86.019,1.77986838]
["bitfinex","SOLUSD",1773084218649,1.64234354,86.075,86.021,1.77986838]
["bitfinex","SOLUSD",1773084219049,1.64234354,86.069,86.021,1.77986838]
["bitfinex","SOLUSD",1773084219349,46.45604967,86.103,86.02,40.68821204]
["bitfinex","SOLUSD",1773084219350,13.25822942,86.089,86.023,1.77986838]
["bitfinex","SOLUSD",1773084219551,1.64234354,86.088,86.029,1.77986838]
["bitfinex","SOLUSD",1773084220370,1.64234354,86.079,86.029,1.77986838]
["bitfinex","SOLUSD",1773084220775,1.64234354,86.077,86.031,1.77986838]
["bitfinex","SOLUSD",1773084221075,1.64234354,86.059,86.03,11.62385214]
["bitfinex","SOLUSD",1773084221763,1.64234354,86.059,86.03,40.6834825]
["bitfinex","SOLUSD",1773084221961,1.64234354,86.059,86.03,11.62385214]
["bitfinex","SOLUSD",1773084222365,11.08747641,86.07,86.03,11.62385214]
["bitfinex","SOLUSD",1773084222366,1.64234354,86.07,86.03,42.46335088]
["bitfinex","SOLUSD",1773084222566,1.64234354,86.07,86.031,1.77986838]
["bitfinex","SOLUSD",1773084222870,1.64234354,86.077,86.033,1.77986838]
["bitfinex","SOLUSD",1773084223063,1.64234354,86.069,86.033,1.77986838]
["bitfinex","SOLUSD",1773084223392,1.64234354,86.069,86.032,40.68253672]
["bitfinex","SOLUSD",1773084224758,1.64234354,86.069,86.033,1.6720572]
["bitfinex","SOLUSD",1773084224952,1.64234354,86.069,86.032,29.0589548]
["bitfinex","SOLUSD",1773084225273,1.64234354,86.069,86.028,1.6720572]
["bitfinex","SOLUSD",1773084225274,1.69643286,86.068,86.028,1.6720572]
["bitfinex","SOLUSD",1773084225646,1.69643286,86.059,86.027,11.6242575]
["bitfinex","SOLUSD",1773084226572,1.69643286,86.059,86.019,11.62520929]
["bitfinex","SOLUSD",1773084226780,11.62007018,86.058,86.019,11.62520929]
["bitfinex","SOLUSD",1773084226986,1.69643286,86.057,86.019,11.62520929]
["bitfinex","SOLUSD",1773084227572,1.69643286,86.079,86.02,1.6720572]
["bitfinex","SOLUSD",1773084228069,1.69643286,86.069,86.02,1.6720572]
["bitfinex","SOLUSD",1773084228380,1.69643286,86.059,86.019,11.62520929]
["bitfinex","SOLUSD",1773084228755,11.61858508,86.069,86.022,1.6720572]
["bitfinex","SOLUSD",1773084229058,1.69643286,86.068,86.022,1.6720572]
["bitfinex","SOLUSD",1773084229787,1.69643286,86.068,85.989,1.16293944]
["bitfinex","SOLUSD",1773084229788,1.69643286,86.068,86.01,1.6720572]
["bitfinex","SOLUSD",1773084230471,1.69643286,86.049,86.01,1.6720572]
["bitfinex","SOLUSD",1773084230679,1.69643286,86.039,85.994,1.6720572]
["bitfinex","SOLUSD",1773084230921,1.69643286,86.039,85.995,40.70004069]
["bitfinex","SOLUSD",1773084231050,11.62277133,86.038,85.996,1.6720572]
["bitfinex","SOLUSD",1773084231251,1.69643286,86.037,85.996,1.6720572]
["bitfinex","SOLUSD",1773084231454,1.69643286,86.046,85.996,1.6720572]
["bitfinex","SOLUSD",1773084231671,1.69643286,86.056,85.997,0.14216157]
["bitfinex","SOLUSD",1773084231977,1.69643286,86.067,86.008,1.6720572]
["bitfinex","SOLUSD",1773084233360,1.69643286,86.058,86.01,1.6720572]
["bitfinex","SOLUSD",1773084235462,1.69643286,86.079,86.012,1.6720572]
["bitfinex","SOLUSD",1773084235777,1.69643286,86.069,86.014,1.6720572]
["bitfinex","SOLUSD",1773084236157,1.69643286,86.059,86.014,1.6720572]
["bitfinex","SOLUSD",1773084236358,1.69643286,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1773084236677,1.69643286,86.049,86.011,40.69246956]
["bitfinex","SOLUSD",1773084237056,1.69643286,86.049,86.011,42.36452676]
["bitfinex","SOLUSD",1773084237370,1.69643286,86.047,86.011,42.36452676]
["bitfinex","SOLUSD",1773084237680,1.69643286,86.059,86.012,1.6720572]
["bitfinex","SOLUSD",1773084238372,1.69643286,86.059,86.011,40.69246956]
["bitfinex","SOLUSD",1773084238373,1.69643286,86.058,86.011,40.69246956]
["bitfinex","SOLUSD",1773084238575,1.69643286,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1773084239762,1.69643286,86.047,86.003,11.62750136]
["bitfinex","SOLUSD",1773084240173,11.6214206,86.048,86.003,11.62750136]
["bitfinex","SOLUSD",1773084240174,1.69643286,86.039,86.003,11.62750136]
["bitfinex","SOLUSD",1773084240370,1.69643286,86.039,85.982,11.63034123]
["bitfinex","SOLUSD",1773084240371,11.08747641,86.03,85.982,11.63034123]
["bitfinex","SOLUSD",1773084240578,1.69643286,86.029,85.982,13.30239843]
["bitfinex","SOLUSD",1773084240885,1.69643286,86.029,85.983,1.6720572]
["bitfinex","SOLUSD",1773084241082,1.69643286,86.047,85.983,1.6720572]
["bitfinex","SOLUSD",1773084241293,1.69643286,86.039,85.983,1.6720572]
["bitfinex","SOLUSD",1773084241780,1.69643286,86.029,85.985,1.6720572]
["bitfinex","SOLUSD",1773084241957,1.69643286,86.042,85.985,1.6720572]
["bitfinex","SOLUSD",1773084242169,1.69643286,86.042,85.984,98.85560103]
["bitfinex","SOLUSD",1773084242170,11.62147991,86.048,85.989,1.6720572]
["bitfinex","SOLUSD",1773084242370,1.69643286,86.052,85.994,0.14216157]
["bitfinex","SOLUSD",1773084242618,167.8,86.101,86.002,0.14216157]
["bitfinex","SOLUSD",1773084242792,11.12245884,86.1,86.008,1.6720572]
["bitfinex","SOLUSD",1773084243293,6.06656192,86.122,86.002,3.97815716]
["bitfinex","SOLUSD",1773084243294,6.06656192,86.122,86.014,3.69383402]
["bitfinex","SOLUSD",1773084243473,11.12245884,86.12,86.032,0.14216157]
["bitfinex","SOLUSD",1773084243674,11.61103047,86.125,86.039,1.70138329]
["bitfinex","SOLUSD",1773084243889,11.12245884,86.13,86.048,1.70138329]
["bitfinex","SOLUSD",1773084244069,11.60954769,86.136,86.052,1.70138329]
["bitfinex","SOLUSD",1773084244279,11.12245884,86.13,86.058,1.70138329]
["bitfinex","SOLUSD",1773084244486,11.12245884,86.12,86.058,1.70138329]
["bitfinex","SOLUSD",1773084244681,0.92051699,86.119,86.058,1.70138329]
["bitfinex","SOLUSD",1773084244890,0.92051699,86.109,86.058,1.70138329]
["bitfinex","SOLUSD",1773084245390,11.12245884,86.11,86.058,1.70138329]
["bitfinex","SOLUSD",1773084245595,0.92275605,86.109,86.058,1.70138329]
["bitfinex","SOLUSD",1773084245791,0.92275605,86.107,86.06,1.70138329]
["bitfinex","SOLUSD",1773084246173,0.92275605,86.119,86.06,1.70138329]
["bitfinex","SOLUSD",1773084246375,0.92275605,86.13,86.06,1.58381329]
["bitfinex","SOLUSD",1773084246577,11.12245884,86.14,86.059,191.72893014]
["bitfinex","SOLUSD",1773084246578,11.60914336,86.139,86.061,0.28432314]
["bitfinex","SOLUSD",1773084246978,11.60914336,86.139,86.063,0.28432314]
["bitfinex","SOLUSD",1773084247394,1.04262756,86.14,86.063,0.28432314]
["bitfinex","SOLUSD",1773084247786,12.6517507,86.14,86.063,0.28432314]
["bitfinex","SOLUSD",1773084247987,12.6517507,86.14,86.068,0.28432314]
["bitfinex","SOLUSD",1773084248188,1.04262756,86.14,86.072,0.28432314]
["bitfinex","SOLUSD",1773084248380,1.04492751,86.171,86.08,1.70138329]
["bitfinex","SOLUSD",1773084248589,1.0471921,86.169,86.091,1.70138329]
["bitfinex","SOLUSD",1773084248797,1.0471921,86.169,86.09,0.28432314]
["bitfinex","SOLUSD",1773084249000,1.0471921,86.169,86.088,3.69383402]
["bitfinex","SOLUSD",1773084249001,1.0471921,86.169,86.105,1.70138329]
["bitfinex","SOLUSD",1773084249182,1.0471921,86.169,86.109,1.70138329]
["bitfinex","SOLUSD",1773084249994,1.0471921,86.169,86.108,0.28432314]
["bitfinex","SOLUSD",1773084249995,1.0471921,86.169,86.111,1.70138329]
["bitfinex","SOLUSD",1773084251195,1.05159353,86.167,86.111,1.70138329]
["bitfinex","SOLUSD",1773084251976,1.05220847,86.165,86.113,1.70138329]
["bitfinex","SOLUSD",1773084252183,1.05220847,86.159,86.113,1.70138329]
["bitfinex","SOLUSD",1773084252392,1.05220847,86.173,86.113,1.70138329]
["bitfinex","SOLUSD",1773084252594,1.05280916,86.171,86.113,1.70138329]
["bitfinex","SOLUSD",1773084252978,11.12245884,86.17,86.113,1.70138329]
["bitfinex","SOLUSD",1773084253193,1.05280916,86.169,86.112,11.61278335]
["bitfinex","SOLUSD",1773084253410,1.05280916,86.169,86.049,46.48477411]
["bitfinex","SOLUSD",1773084253411,1.05280916,86.129,86.078,1.70138329]
["bitfinex","SOLUSD",1773084254091,40.63719115,86.128,86.079,11.61723533]
["bitfinex","SOLUSD",1773084254288,1.05340945,86.109,86.068,11.61872008]
["bitfinex","SOLUSD",1773084254604,1.05400192,86.119,86.069,1.70138329]
["bitfinex","SOLUSD",1773084254804,1.05400192,86.109,86.068,11.61872008]
["bitfinex","SOLUSD",1773084255003,1.05400192,86.089,86.05,11.62115049]
["bitfinex","SOLUSD",1773084255199,1.05400192,86.089,86.051,1.70138329]
["bitfinex","SOLUSD",1773084255506,1.05400192,86.102,86.051,1.70138329]
["bitfinex","SOLUSD",1773084256195,1.05458841,86.099,86.053,1.70138329]
["bitfinex","SOLUSD",1773084256400,1.05458841,86.179,86.055,1.70138329]
["bitfinex","SOLUSD",1773084256702,11.12245884,86.14,86.068,1.70138329]
["bitfinex","SOLUSD",1773084257010,1.05515692,86.139,86.068,1.70138329]
["bitfinex","SOLUSD",1773084257594,1.05515692,86.139,86.077,0.28432314]
["bitfinex","SOLUSD",1773084257801,1.05515692,86.139,86.055,3.69383402]
["bitfinex","SOLUSD",1773084257802,1.05575543,86.119,86.057,1.70138329]
["bitfinex","SOLUSD",1773084258104,1.05575543,86.148,86.065,1.84354486]
["bitfinex","SOLUSD",1773084258296,1.05575543,86.148,86.071,1.70138329]
["bitfinex","SOLUSD",1773084258500,1.05632182,86.129,86.071,1.70138329]
["bitfinex","SOLUSD",1773084259689,1.05690397,86.14,86.073,1.70138329]
["bitfinex","SOLUSD",1773084259894,1.05690397,86.139,86.073,1.70138329]
["bitfinex","SOLUSD",1773084260088,1.05690397,86.127,86.074,40.66268559]
["bitfinex","SOLUSD",1773084260390,1.05690397,86.127,86.075,1.70138329]
["bitfinex","SOLUSD",1773084260696,1.05745585,86.119,86.075,1.70138329]
["bitfinex","SOLUSD",1773084260932,11.61062604,86.128,86.075,1.70138329]
["bitfinex","SOLUSD",1773084260933,12.66808189,86.128,86.075,1.70138329]
["bitfinex","SOLUSD",1773084261205,1.05745585,86.127,86.075,1.70138329]
["bitfinex","SOLUSD",1773084261404,1.05745585,86.119,86.075,1.70138329]
["bitfinex","SOLUSD",1773084261605,11.61062604,86.128,86.074,11.61791017]
["bitfinex","SOLUSD",1773084261606,1.0580291,86.109,86.074,11.61791017]
["bitfinex","SOLUSD",1773084261807,11.61062604,86.128,86.065,11.6190909]
["bitfinex","SOLUSD",1773084261808,1.0580291,86.099,86.065,11.6190909]
["bitfinex","SOLUSD",1773084262007,0.28432314,86.126,86.054,11.62061031]
["bitfinex","SOLUSD",1773084262008,1.0580291,86.089,86.054,11.62061031]
["bitfinex","SOLUSD",1773084262303,1.0580291,86.087,86.044,1.70138329]
["bitfinex","SOLUSD",1773084262504,11.12245884,86.1,86.044,1.70138329]
["bitfinex","SOLUSD",1773084262711,1.0585704,86.099,86.044,1.70138329]
["bitfinex","SOLUSD",1773084263089,29.03024127,86.118,86.044,1.70138329]
["bitfinex","SOLUSD",1773084263289,46.42539505,86.16,86.044,1.70138329]
["bitfinex","SOLUSD",1773084263290,11.12245884,86.12,86.045,0.28432314]
["bitfinex","SOLUSD",1773084263485,1.0591035,86.149,86.061,1.70138329]
["bitfinex","SOLUSD",1773084263718,46.41583878,86.178,86.05,0.5]
["bitfinex","SOLUSD",1773084263719,12.66541462,86.161,86.082,0.14216157]
["bitfinex","SOLUSD",1773084263923,1.0591035,86.159,86.089,1.70138329]
["bitfinex","SOLUSD",1773084264406,1.0591035,86.159,85.98,19.08209172]
["bitfinex","SOLUSD",1773084264407,1.0591035,86.159,86.094,1.70138329]
["bitfinex","SOLUSD",1773084264595,1.0591035,86.159,86.096,1.70138329]
["bitfinex","SOLUSD",1773084264796,1.0591035,86.159,86.095,0.28432314]
["bitfinex","SOLUSD",1773084264797,1.0591035,86.159,86.098,1.70138329]
["bitfinex","SOLUSD",1773084265919,40.61597019,86.173,86.098,1.70138329]
["bitfinex","SOLUSD",1773084265920,1.06015485,86.149,86.098,1.70138329]
["bitfinex","SOLUSD",1773084266089,1.06015485,86.149,86.091,1.70138329]
["bitfinex","SOLUSD",1773084266293,11.12245884,86.15,86.093,1.70138329]
["bitfinex","SOLUSD",1773084266592,1.06015485,86.151,86.093,1.70138329]
["bitfinex","SOLUSD",1773084266593,12.66780078,86.151,86.093,1.70138329]
["bitfinex","SOLUSD",1773084266788,1.06065023,86.149,86.093,1.70138329]
["bitfinex","SOLUSD",1773084267191,11.12245884,86.14,86.093,1.70138329]
["bitfinex","SOLUSD",1773084267415,1.06065023,86.139,86.093,1.70138329]
["bitfinex","SOLUSD",1773084268314,1.06114501,86.129,86.094,11.61521128]
["bitfinex","SOLUSD",1773084268828,1.06114501,86.129,86.082,11.61683046]
["bitfinex","SOLUSD",1773084268998,11.12245884,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1773084269501,1.06163553,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1773084269702,12.18458481,86.12,86.072,1.70138329]
["bitfinex","SOLUSD",1773084270216,1.06212597,86.109,86.065,11.61899877]
["bitfinex","SOLUSD",1773084270406,11.12245884,86.11,86.066,1.70138329]
["bitfinex","SOLUSD",1773084270606,1.06260191,86.109,86.066,1.70138329]
["bitfinex","SOLUSD",1773084270804,1.06260191,86.117,86.066,1.70138329]
["bitfinex","SOLUSD",1773084271998,1.06310441,86.126,86.066,1.70138329]
["bitfinex","SOLUSD",1773084272204,1.06310441,86.119,86.066,1.70138329]
["bitfinex","SOLUSD",1773084272439,0.28432314,86.156,86.049,0.28432314]
["bitfinex","SOLUSD",1773084272440,1.06310441,86.131,86.068,1.70138329]
["bitfinex","SOLUSD",1773084272619,1.06357823,86.129,86.068,1.70138329]
["bitfinex","SOLUSD",1773084272999,1.06357823,86.138,86.068,1.70138329]
["bitfinex","SOLUSD",1773084274414,11.61049123,86.129,86.07,1.81855892]
["bitfinex","SOLUSD",1773084274793,1.06497411,86.128,86.07,1.81855892]
["bitfinex","SOLUSD",1773084275001,1.06497411,86.128,86.069,40.6650478]
["bitfinex","SOLUSD",1773084275002,11.60784883,86.149,86.073,1.81855892]
["bitfinex","SOLUSD",1773084275201,1.06497411,86.17,86.092,1.81855892]
["bitfinex","SOLUSD",1773084275419,1.06497411,86.181,86.105,0.14216157]
["bitfinex","SOLUSD",1773084275721,1.06541458,86.179,86.108,1.81855892]
["bitfinex","SOLUSD",1773084276417,167.8,86.213,86.11,1.81855892]
["bitfinex","SOLUSD",1773084276418,1.06541458,86.169,86.11,1.81855892]
["bitfinex","SOLUSD",1773084277599,11.12245884,86.18,86.11,1.81855892]
["bitfinex","SOLUSD",1773084278002,12.18873085,86.18,86.11,1.81855892]
["bitfinex","SOLUSD",1773084278202,1.06627201,86.18,86.11,1.81855892]
["bitfinex","SOLUSD",1773084278412,11.12245884,86.19,86.112,1.81855892]
["bitfinex","SOLUSD",1773084278413,1.06627201,86.178,86.112,1.81855892]
["bitfinex","SOLUSD",1773084278625,29.00611275,86.189,86.114,1.81855892]
["bitfinex","SOLUSD",1773084278819,1.06669745,86.187,86.116,1.81855892]
["bitfinex","SOLUSD",1773084279131,1.06669745,86.215,86.119,4.52847482]
["bitfinex","SOLUSD",1773084279336,12.66412745,86.226,86.123,1.81855892]
["bitfinex","SOLUSD",1773084279623,1.06669745,86.226,86.123,1.81855892]
["bitfinex","SOLUSD",1773084279806,11.59677345,86.231,86.123,1.81855892]
["bitfinex","SOLUSD",1773084280122,11.59702652,86.229,86.123,1.81855892]
["bitfinex","SOLUSD",1773084280627,1.06710738,86.229,86.128,1.81855892]
["bitfinex","SOLUSD",1773084281301,1.06710738,86.229,86.127,3.69383402]
["bitfinex","SOLUSD",1773084281302,0.1,86.23,86.147,6.64333461]
["bitfinex","SOLUSD",1773084281498,0.1,86.23,86.165,6.64333461]
["bitfinex","SOLUSD",1773084281721,0.1,86.23,86.177,1.81855892]
["bitfinex","SOLUSD",1773084282016,0.1,86.23,86.185,1.81855892]
["bitfinex","SOLUSD",1773084282316,1.06794343,86.246,86.185,1.81855892]
["bitfinex","SOLUSD",1773084282619,46.3625917,86.277,86.187,1.81855892]
["bitfinex","SOLUSD",1773084282620,1.06833637,86.256,86.187,1.81855892]
["bitfinex","SOLUSD",1773084282801,1.06833637,86.249,86.187,1.81855892]
["bitfinex","SOLUSD",1773084283120,1.06833637,86.239,86.187,1.81855892]
["bitfinex","SOLUSD",1773084283326,12.19079521,86.25,86.187,1.81855892]
["bitfinex","SOLUSD",1773084283617,1.06871812,86.249,86.187,1.81855892]
["bitfinex","SOLUSD",1773084284017,1.06871812,86.239,86.187,1.81855892]
["bitfinex","SOLUSD",1773084284215,1.06871812,86.219,86.175,1.81855892]
["bitfinex","SOLUSD",1773084284522,1.06910826,86.219,86.146,1.81855892]
["bitfinex","SOLUSD",1773084285026,1.06910826,86.219,86.149,1.66743838]
["bitfinex","SOLUSD",1773084285324,11.59755435,86.226,86.155,1.66743838]
["bitfinex","SOLUSD",1773084285506,11.59653377,86.233,86.16,1.66743838]
["bitfinex","SOLUSD",1773084285823,11.59653377,86.233,86.164,1.66743838]
["bitfinex","SOLUSD",1773084286400,11.59393405,86.252,86.18,1.66743838]
["bitfinex","SOLUSD",1773084286614,1.07025142,86.237,86.182,1.66743838]
["bitfinex","SOLUSD",1773084287022,12.19271026,86.23,86.182,1.66743838]
["bitfinex","SOLUSD",1773084287322,1.07025142,86.23,86.182,1.66743838]
["bitfinex","SOLUSD",1773084287710,11.59581622,86.238,86.182,1.66743838]
["bitfinex","SOLUSD",1773084288211,11.59581622,86.238,86.181,11.60348568]
["bitfinex","SOLUSD",1773084288212,1.07062137,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1773084288412,1.07062137,86.199,86.134,1.66743838]
["bitfinex","SOLUSD",1773084288615,1.07062137,86.199,86.136,1.66743838]
["bitfinex","SOLUSD",1773084288818,11.60119724,86.198,86.136,1.66743838]
["bitfinex","SOLUSD",1773084289014,11.6006526,86.203,86.136,1.66743838]
["bitfinex","SOLUSD",1773084289516,1.07137053,86.199,86.136,1.66743838]
["bitfinex","SOLUSD",1773084290437,11.12245884,86.23,86.142,4.82477569]
["bitfinex","SOLUSD",1773084290615,11.59716101,86.228,86.154,1.66743838]
["bitfinex","SOLUSD",1773084290971,1.07173451,86.227,86.154,1.66743838]
["bitfinex","SOLUSD",1773084291433,1.07173451,86.209,86.154,1.66743838]
["bitfinex","SOLUSD",1773084291727,1.07211889,86.22,86.154,1.66743838]
["bitfinex","SOLUSD",1773084291928,1.07211889,86.219,86.154,1.66743838]
["bitfinex","SOLUSD",1773084292128,1.07211889,86.227,86.154,1.66743838]
["bitfinex","SOLUSD",1773084292333,1.07211889,86.219,86.154,1.66743838]
["bitfinex","SOLUSD",1773084292630,1.07248001,86.225,86.156,1.66743838]
["bitfinex","SOLUSD",1773084292827,1.07248001,86.237,86.158,1.66743838]
["bitfinex","SOLUSD",1773084293130,11.12245884,86.23,86.164,1.66743838]
["bitfinex","SOLUSD",1773084293427,1.07283039,86.219,86.164,1.66743838]
["bitfinex","SOLUSD",1773084293637,40.57547617,86.259,86.16,1.83624373]
["bitfinex","SOLUSD",1773084293812,40.57547617,86.259,86.159,3.69383402]
["bitfinex","SOLUSD",1773084293813,11.12245884,86.24,86.164,1.83624373]
["bitfinex","SOLUSD",1773084294206,11.12245884,86.24,86.159,3.69383402]
["bitfinex","SOLUSD",1773084294207,11.12245884,86.24,86.165,5.10909883]
["bitfinex","SOLUSD",1773084294420,11.12245884,86.25,86.174,1.83624373]
["bitfinex","SOLUSD",1773084294824,40.58018063,86.249,86.176,1.83624373]
["bitfinex","SOLUSD",1773084295410,11.12245884,86.24,86.176,1.83624373]
["bitfinex","SOLUSD",1773084295809,11.12245884,86.23,86.176,1.83624373]
["bitfinex","SOLUSD",1773084296444,98.55186725,86.249,86.135,1.16096824]
["bitfinex","SOLUSD",1773084296445,11.12245884,86.19,86.141,11.60887382]
["bitfinex","SOLUSD",1773084296614,11.12245884,86.2,86.142,1.83624373]
["bitfinex","SOLUSD",1773084297028,11.60106265,86.199,86.144,1.83624373]
["bitfinex","SOLUSD",1773084297534,11.59971696,86.209,86.144,1.83624373]
["bitfinex","SOLUSD",1773084297950,11.59971696,86.209,86.132,46.44021601]
["bitfinex","SOLUSD",1773084297951,11.59971696,86.209,86.106,1.83624373]
["bitfinex","SOLUSD",1773084298247,11.59971696,86.209,86.08,0.2]
["bitfinex","SOLUSD",1773084298248,0.28432314,86.205,86.08,0.2]
["bitfinex","SOLUSD",1773084298491,11.59971696,86.209,86.08,0.2]
["bitfinex","SOLUSD",1773084298608,11.59837158,86.219,86.091,1.83624373]
["bitfinex","SOLUSD",1773084298809,40.59430055,86.219,86.11,3.69383402]
["bitfinex","SOLUSD",1773084299031,11.12245884,86.17,86.114,1.83624373]
["bitfinex","SOLUSD",1773084299238,0.28432314,86.216,86.114,1.83624373]
["bitfinex","SOLUSD",1773084299412,11.12245884,86.2,86.118,1.83624373]
["bitfinex","SOLUSD",1773084299624,0.14216157,86.216,86.124,1.83624373]
["bitfinex","SOLUSD",1773084299944,11.12245884,86.22,86.138,2.12056687]
["bitfinex","SOLUSD",1773084300146,11.12245884,86.2,86.138,1.83624373]
["bitfinex","SOLUSD",1773084300431,11.12245884,86.21,86.138,1.83624373]
["bitfinex","SOLUSD",1773084300817,11.12245884,86.2,86.138,1.83624373]
["bitfinex","SOLUSD",1773084301133,11.12245884,86.21,86.144,1.83624373]
["bitfinex","SOLUSD",1773084301438,11.12245884,86.22,86.144,1.83624373]
["bitfinex","SOLUSD",1773084301735,311.7,86.267,86.141,133.50204895]
["bitfinex","SOLUSD",1773084301736,46.33052477,86.337,86.157,1.83624373]
["bitfinex","SOLUSD",1773084301910,11.05600353,86.31,86.181,1.83624373]
["bitfinex","SOLUSD",1773084302112,1e-08,86.29,86.273,1.83624373]
["bitfinex","SOLUSD",1773084302337,0.1,86.34,86.273,1.83624373]
["bitfinex","SOLUSD",1773084302537,11.15600353,86.34,86.273,1.83624373]
["bitfinex","SOLUSD",1773084302736,0.1,86.34,86.275,1.83624373]
["bitfinex","SOLUSD",1773084302937,0.1,86.34,86.277,1.83624373]
["bitfinex","SOLUSD",1773084303134,0.1,86.34,86.278,0.14216157]
["bitfinex","SOLUSD",1773084303353,46.30813184,86.378,86.276,40.56748109]
["bitfinex","SOLUSD",1773084303354,11.05600353,86.37,86.292,3.69383402]
["bitfinex","SOLUSD",1773084303537,46.29147426,86.409,86.296,1.83624373]
["bitfinex","SOLUSD",1773084303722,11.05600353,86.36,86.296,1.83624373]
["bitfinex","SOLUSD",1773084304033,11.05600353,86.34,86.296,1.83624373]
["bitfinex","SOLUSD",1773084304231,11.05600353,86.32,86.283,1.83624373]
["bitfinex","SOLUSD",1773084304428,11.05600353,86.32,86.27,1.83624373]
["bitfinex","SOLUSD",1773084304836,6.04715863,86.394,86.27,1.83624373]
["bitfinex","SOLUSD",1773084305029,283.59763859,86.39,86.249,3.69383402]
["bitfinex","SOLUSD",1773084305234,283.59763859,86.39,86.246,8.51860971]
["bitfinex","SOLUSD",1773084305235,11.05600353,86.37,86.274,3.69383402]
["bitfinex","SOLUSD",1773084305425,11.05600353,86.37,86.289,1.83624373]
["bitfinex","SOLUSD",1773084305622,11.05600353,86.38,86.298,1.83624373]
["bitfinex","SOLUSD",1773084305985,11.05600353,86.37,86.304,1.83624373]
["bitfinex","SOLUSD",1773084306152,11.05600353,86.36,86.304,1.83624373]
["bitfinex","SOLUSD",1773084306331,11.05600353,86.37,86.304,1.83624373]
["bitfinex","SOLUSD",1773084306529,40.51394837,86.39,86.304,1.83624373]
["bitfinex","SOLUSD",1773084306530,11.05600353,86.38,86.304,1.83624373]
["bitfinex","SOLUSD",1773084306740,11.05600353,86.37,86.304,1.83624373]
["bitfinex","SOLUSD",1773084306939,11.05600353,86.37,86.306,1.83624373]
["bitfinex","SOLUSD",1773084307238,11.05600353,86.37,86.308,1.83624373]
["bitfinex","SOLUSD",1773084307443,11.05600353,86.37,86.31,1.83624373]
["bitfinex","SOLUSD",1773084307749,11.05600353,86.35,86.306,1.83624373]
["bitfinex","SOLUSD",1773084308050,11.05600353,86.34,86.306,1.83624373]
["bitfinex","SOLUSD",1773084308756,11.05600353,86.33,86.294,11.58829119]
["bitfinex","SOLUSD",1773084308957,11.05600353,86.33,86.293,1.83624373]
["bitfinex","SOLUSD",1773084308958,11.05600353,86.32,86.286,11.58932126]
["bitfinex","SOLUSD",1773084309146,11.05600353,86.31,86.286,11.58932126]
["bitfinex","SOLUSD",1773084309448,11.05600353,86.32,86.286,11.58932126]
["bitfinex","SOLUSD",1773084309745,0.28432314,86.353,86.286,11.58932126]
["bitfinex","SOLUSD",1773084309746,11.05600353,86.31,86.286,11.58932126]
["bitfinex","SOLUSD",1773084309948,11.05600353,86.32,86.286,11.58932126]
["bitfinex","SOLUSD",1773084310450,11.05600353,86.38,86.291,1.83624373]
["bitfinex","SOLUSD",1773084310690,7.15708452,86.425,86.29,0.14216157]
["bitfinex","SOLUSD",1773084310691,11.57085994,86.424,86.299,0.14216157]
["bitfinex","SOLUSD",1773084310835,40.48255201,86.457,86.314,1.83624373]
["bitfinex","SOLUSD",1773084311033,11.05600353,86.42,86.325,3.69383402]
["bitfinex","SOLUSD",1773084311250,11.05600353,86.41,86.337,0.14216157]
["bitfinex","SOLUSD",1773084311426,11.05600353,86.39,86.34,1.83624373]
["bitfinex","SOLUSD",1773084312257,11.05600353,86.37,86.319,1.83624373]
["bitfinex","SOLUSD",1773084312547,11.05600353,86.36,86.319,1.83624373]
["bitfinex","SOLUSD",1773084313049,0.02066511,86.364,86.3,11.58748551]
["bitfinex","SOLUSD",1773084313253,11.05600353,86.34,86.3,40.55619929]
["bitfinex","SOLUSD",1773084313657,0.02150628,86.382,86.301,1.83624373]
["bitfinex","SOLUSD",1773084313833,11.05600353,86.38,86.307,2.12056687]
["bitfinex","SOLUSD",1773084314036,7.18668931,86.549,86.433,1.77948111]
["bitfinex","SOLUSD",1773084314356,11.05600353,86.53,86.44,1.77948111]
["bitfinex","SOLUSD",1773084314537,11.05600353,86.58,86.456,1.77948111]
["bitfinex","SOLUSD",1773084314735,11.05600353,86.58,86.444,3.69383402]
["bitfinex","SOLUSD",1773084314736,7.19300038,86.627,86.465,8.80293285]
["bitfinex","SOLUSD",1773084314956,11.55014495,86.579,86.486,1.77948111]
["bitfinex","SOLUSD",1773084315267,11.05600353,86.54,86.488,1.77948111]
["bitfinex","SOLUSD",1773084315450,11.05600353,86.53,86.484,40.4699135]
["bitfinex","SOLUSD",1773084315757,11.05600353,86.52,86.477,11.5636526]
["bitfinex","SOLUSD",1773084315951,11.05600353,86.52,86.474,1.77948111]
["bitfinex","SOLUSD",1773084316149,0.47329352,86.522,86.449,1.77948111]
["bitfinex","SOLUSD",1773084316458,0.47329352,86.519,86.449,1.77948111]
["bitfinex","SOLUSD",1773084316758,11.05600353,86.53,86.452,1.77948111]
["bitfinex","SOLUSD",1773084316969,11.56082729,86.499,86.448,28.91891465]
["bitfinex","SOLUSD",1773084317145,0.47704165,86.502,86.449,1.77948111]
["bitfinex","SOLUSD",1773084317550,11.05600353,86.51,86.449,1.77948111]
["bitfinex","SOLUSD",1773084317875,0.14216157,86.533,86.448,28.91891465]
["bitfinex","SOLUSD",1773084317876,0.48075111,86.534,86.453,1.77948111]
["bitfinex","SOLUSD",1773084318044,11.55254675,86.561,86.463,1.77948111]
["bitfinex","SOLUSD",1773084318352,0.48075111,86.559,86.476,5.10909883]
["bitfinex","SOLUSD",1773084318666,0.48075111,86.559,86.46,3.69383402]
["bitfinex","SOLUSD",1773084318667,0.48443068,86.578,86.494,1.77948111]
["bitfinex","SOLUSD",1773084318858,11.55041177,86.577,86.498,1.77948111]
["bitfinex","SOLUSD",1773084319058,0.48443068,86.569,86.5,1.77948111]
["bitfinex","SOLUSD",1773084319259,0.48443068,86.559,86.5,1.77948111]
["bitfinex","SOLUSD",1773084319850,0.48802646,86.539,86.49,11.56200358]
["bitfinex","SOLUSD",1773084320073,11.05600353,86.53,86.49,11.56200358]
["bitfinex","SOLUSD",1773084320274,0.48802646,86.539,86.49,11.56200358]
["bitfinex","SOLUSD",1773084320472,11.05600353,86.51,86.456,1.77948111]
["bitfinex","SOLUSD",1773084320684,3.69383402,86.551,86.417,86.78210962]
["bitfinex","SOLUSD",1773084320685,11.05600353,86.49,86.441,11.56858435]
["bitfinex","SOLUSD",1773084320853,11.05600353,86.49,86.417,86.78210962]
["bitfinex","SOLUSD",1773084320854,11.54759835,86.47,86.417,86.78210962]
["bitfinex","SOLUSD",1773084321053,11.05600353,86.46,86.418,11.57166331]
["bitfinex","SOLUSD",1773084321252,3.69383402,86.501,86.418,11.57166331]
["bitfinex","SOLUSD",1773084321253,11.56388189,86.477,86.419,1.77948111]
["bitfinex","SOLUSD",1773084321454,3.69383402,86.501,86.418,40.50082158]
["bitfinex","SOLUSD",1773084321455,11.55855564,86.516,86.422,1.77948111]
["bitfinex","SOLUSD",1773084321653,0.28432314,86.515,86.424,1.77948111]
["bitfinex","SOLUSD",1773084321853,0.49513193,86.489,86.424,1.77948111]
["bitfinex","SOLUSD",1773084322555,23.11131559,86.53,86.436,1.77948111]
["bitfinex","SOLUSD",1773084322753,0.49862652,86.547,86.456,1.77948111]
["bitfinex","SOLUSD",1773084322969,0.49862652,86.547,86.453,4.82477569]
["bitfinex","SOLUSD",1773084322970,0.49862652,86.539,86.46,1.77948111]
["bitfinex","SOLUSD",1773084323254,0.49862652,86.529,86.46,1.77948111]
["bitfinex","SOLUSD",1773084323557,11.05600353,86.54,86.46,1.77948111]
["bitfinex","SOLUSD",1773084323776,0.49862652,86.544,86.462,1.77948111]
["bitfinex","SOLUSD",1773084323958,0.49862652,86.544,86.464,1.77948111]
["bitfinex","SOLUSD",1773084324166,11.05600353,86.54,86.464,1.77948111]
["bitfinex","SOLUSD",1773084324872,40.44092158,86.546,86.464,1.77948111]
["bitfinex","SOLUSD",1773084324873,11.05600353,86.52,86.464,1.77948111]
["bitfinex","SOLUSD",1773084325067,0.50549243,86.529,86.466,1.77948111]
["bitfinex","SOLUSD",1773084325257,0.50549243,86.562,86.466,1.77948111]
["bitfinex","SOLUSD",1773084325460,11.05600353,86.56,86.468,1.77948111]
["bitfinex","SOLUSD",1773084325663,11.05600353,86.56,86.474,1.77948111]
["bitfinex","SOLUSD",1773084325981,11.05600353,86.55,86.474,1.77948111]
["bitfinex","SOLUSD",1773084326169,0.50885771,86.549,86.474,1.77948111]
["bitfinex","SOLUSD",1773084326956,11.55428201,86.548,86.475,86.73026885]
["bitfinex","SOLUSD",1773084327164,11.05600353,86.54,86.476,1.77948111]
["bitfinex","SOLUSD",1773084327367,11.05600353,86.53,86.476,1.77948111]
["bitfinex","SOLUSD",1773084327678,11.55428201,86.548,86.476,1.77948111]
["bitfinex","SOLUSD",1773084328075,11.05600353,86.54,86.476,1.77948111]
["bitfinex","SOLUSD",1773084328273,11.05600353,86.53,86.476,1.77948111]
["bitfinex","SOLUSD",1773084328506,11.55332527,86.556,86.479,1.77948111]
["bitfinex","SOLUSD",1773084328977,11.05600353,86.55,86.479,1.77948111]
["bitfinex","SOLUSD",1773084329186,40.4395198,86.549,86.481,1.77948111]
["bitfinex","SOLUSD",1773084329488,40.4395198,86.549,86.48,40.47178538]
["bitfinex","SOLUSD",1773084329489,0.52197214,86.589,86.483,3.69383402]
["bitfinex","SOLUSD",1773084329657,28.86829667,86.601,86.496,4.82477569]
["bitfinex","SOLUSD",1773084329856,11.05600353,86.6,86.506,1.77948111]
["bitfinex","SOLUSD",1773084330070,11.05600353,86.6,86.514,1.77948111]
["bitfinex","SOLUSD",1773084330271,28.8578878,86.632,86.521,0.28432314]
["bitfinex","SOLUSD",1773084330470,46.15209405,86.67,86.574,1.77948111]
["bitfinex","SOLUSD",1773084330471,11.5437689,86.627,86.574,1.77948111]
["bitfinex","SOLUSD",1773084330675,11.80476693,86.629,86.574,1.77948111]
["bitfinex","SOLUSD",1773084330892,11.80476693,86.629,86.485,34.96]
["bitfinex","SOLUSD",1773084330893,11.53482363,86.694,86.55,1.77948111]
["bitfinex","SOLUSD",1773084331075,52.04,86.74,86.563,26.94383402]
["bitfinex","SOLUSD",1773084331270,11.05600353,86.69,86.569,43.76293285]
["bitfinex","SOLUSD",1773084331464,11.53469058,86.695,86.584,3.69383402]
["bitfinex","SOLUSD",1773084331700,0.52826387,86.689,86.597,1.77948111]
["bitfinex","SOLUSD",1773084331867,0.52826387,86.694,86.601,1.77948111]
["bitfinex","SOLUSD",1773084332064,24.04877092,86.696,86.622,1.77948111]
["bitfinex","SOLUSD",1773084332367,143.18988888,86.696,86.6,1.87830005]
["bitfinex","SOLUSD",1773084332706,293.13913681,86.696,86.604,1.87830005]
["bitfinex","SOLUSD",1773084332866,11.05600353,86.67,86.604,1.87830005]
["bitfinex","SOLUSD",1773084333064,0.28432314,86.695,86.606,1.87830005]
["bitfinex","SOLUSD",1773084333265,50.91342862,86.696,86.608,1.87830005]
["bitfinex","SOLUSD",1773084333489,50.91342862,86.696,86.605,178.97350035]
["bitfinex","SOLUSD",1773084333490,11.05600353,86.68,86.61,1.87830005]
["bitfinex","SOLUSD",1773084333791,40.34396108,86.754,86.63,4.82477569]
["bitfinex","SOLUSD",1773084333960,40.34396108,86.754,86.618,0.28432314]
["bitfinex","SOLUSD",1773084333961,224.77349744,86.754,86.635,1.87830005]
["bitfinex","SOLUSD",1773084334366,11.05600353,86.7,86.635,1.87830005]
["bitfinex","SOLUSD",1773084334962,282.40772756,86.754,86.644,1.87830005]
["bitfinex","SOLUSD",1773084334963,11.05600353,86.72,86.644,1.87830005]
["bitfinex","SOLUSD",1773084335268,132.55872926,86.754,86.649,0.28432314]
["bitfinex","SOLUSD",1773084335269,11.05600353,86.71,86.649,0.28432314]
["bitfinex","SOLUSD",1773084335471,46.10113605,86.766,86.657,0.28432314]
["bitfinex","SOLUSD",1773084335665,46.10113605,86.766,86.658,1.87830005]
["bitfinex","SOLUSD",1773084335666,11.05600353,86.7,86.658,1.87830005]
["bitfinex","SOLUSD",1773084336062,11.05600353,86.68,86.647,11.54108047]
["bitfinex","SOLUSD",1773084336267,11.05600353,86.7,86.648,1.87830005]
["bitfinex","SOLUSD",1773084336492,0.02030337,86.71,86.648,1.87830005]
["bitfinex","SOLUSD",1773084336670,11.05600353,86.68,86.648,1.87830005]
["bitfinex","SOLUSD",1773084336865,11.05600353,86.71,86.648,1.87830005]
["bitfinex","SOLUSD",1773084337065,11.05600353,86.73,86.652,1.87830005]
["bitfinex","SOLUSD",1773084337368,11.05600353,86.71,86.663,1.87830005]
["bitfinex","SOLUSD",1773084337674,0.02030337,86.722,86.663,1.87830005]
["bitfinex","SOLUSD",1773084337891,40.35513158,86.73,86.663,1.87830005]
["bitfinex","SOLUSD",1773084337892,22.58604576,86.73,86.663,1.87830005]
["bitfinex","SOLUSD",1773084338069,11.05600353,86.74,86.675,1.87830005]
["bitfinex","SOLUSD",1773084338391,11.05600353,86.73,86.675,1.87830005]
["bitfinex","SOLUSD",1773084338573,40.34442612,86.753,86.675,1.87830005]
["bitfinex","SOLUSD",1773084338887,11.05600353,86.74,86.675,1.87830005]
["bitfinex","SOLUSD",1773084339091,11.05600353,86.72,86.675,1.87830005]
["bitfinex","SOLUSD",1773084339284,11.05600353,86.72,86.676,13.41551911]
["bitfinex","SOLUSD",1773084339496,46.11262168,86.745,86.634,50.9955231]
["bitfinex","SOLUSD",1773084339497,11.05600353,86.71,86.664,28.84675308]
["bitfinex","SOLUSD",1773084339796,11.05600353,86.73,86.665,1.87830005]
["bitfinex","SOLUSD",1773084339972,11.05600353,86.73,86.664,28.84675308]
["bitfinex","SOLUSD",1773084339973,11.05600353,86.74,86.675,1.87830005]
["bitfinex","SOLUSD",1773084340179,11.05600353,86.73,86.675,1.87830005]
["bitfinex","SOLUSD",1773084340375,0.02992372,86.763,86.675,1.87830005]
["bitfinex","SOLUSD",1773084340685,11.05600353,86.72,86.676,1.87830005]
["bitfinex","SOLUSD",1773084340889,11.05600353,86.71,86.676,1.87830005]
["bitfinex","SOLUSD",1773084341185,11.05600353,86.71,86.637,3.69383402]
["bitfinex","SOLUSD",1773084341186,11.05600353,86.7,86.653,1.87830005]
["bitfinex","SOLUSD",1773084341368,11.05600353,86.69,86.653,13.41855559]
["bitfinex","SOLUSD",1773084341564,11.05600353,86.72,86.654,1.87830005]
["bitfinex","SOLUSD",1773084341768,0.03615879,86.738,86.654,1.87830005]
["bitfinex","SOLUSD",1773084341987,11.05600353,86.72,86.654,1.87830005]
["bitfinex","SOLUSD",1773084342282,11.05600353,86.72,86.653,86.55208432]
["bitfinex","SOLUSD",1773084342283,11.52751403,86.749,86.666,1.87830005]
["bitfinex","SOLUSD",1773084342482,11.05600353,86.74,86.674,1.87830005]
["bitfinex","SOLUSD",1773084342868,11.52392366,86.776,86.689,1.87830005]
["bitfinex","SOLUSD",1773084343071,11.05600353,86.76,86.695,1.87830005]
["bitfinex","SOLUSD",1773084343269,0.03922152,86.777,86.697,1.87830005]
["bitfinex","SOLUSD",1773084343481,11.05600353,86.76,86.697,1.87830005]
["bitfinex","SOLUSD",1773084343786,0.03922152,86.777,86.705,1.87830005]
["bitfinex","SOLUSD",1773084343991,11.05600353,86.76,86.705,1.87830005]
["bitfinex","SOLUSD",1773084344371,0.03922152,86.777,86.705,1.87830005]
["bitfinex","SOLUSD",1773084344571,224.66214268,86.797,86.705,1.87830005]
["bitfinex","SOLUSD",1773084344572,11.05600353,86.75,86.705,1.87830005]
["bitfinex","SOLUSD",1773084344785,224.66214268,86.797,86.691,1.87830005]
["bitfinex","SOLUSD",1773084344786,11.05600353,86.73,86.691,1.87830005]
["bitfinex","SOLUSD",1773084344996,11.05600353,86.74,86.691,1.87830005]
["bitfinex","SOLUSD",1773084345194,11.05600353,86.75,86.691,1.87830005]
["bitfinex","SOLUSD",1773084345399,11.5275104,86.749,86.693,1.87830005]
["bitfinex","SOLUSD",1773084345576,11.05600353,86.74,86.695,1.87830005]
["bitfinex","SOLUSD",1773084346496,11.05600353,86.76,86.695,1.87830005]
["bitfinex","SOLUSD",1773084346681,11.05600353,86.75,86.695,1.87830005]
["bitfinex","SOLUSD",1773084347391,11.05600353,86.75,86.673,46.14998556]
["bitfinex","SOLUSD",1773084347392,11.05600353,86.74,86.697,1.87830005]
["bitfinex","SOLUSD",1773084347596,11.05600353,86.73,86.68,28.84161922]
["bitfinex","SOLUSD",1773084347786,0.05400557,86.743,86.683,1.87830005]
["bitfinex","SOLUSD",1773084347974,0.19616714,86.789,86.683,1.87830005]
["bitfinex","SOLUSD",1773084348176,11.05600353,86.74,86.683,1.87830005]
["bitfinex","SOLUSD",1773084348795,3.69383402,86.787,86.683,1.87830005]
["bitfinex","SOLUSD",1773084348796,11.05600353,86.75,86.683,1.87830005]
["bitfinex","SOLUSD",1773084349093,11.05600353,86.75,86.681,132.67036602]
["bitfinex","SOLUSD",1773084349094,11.05600353,86.73,86.685,1.87830005]
["bitfinex","SOLUSD",1773084349285,11.05600353,86.73,86.686,40.37560851]
["bitfinex","SOLUSD",1773084349490,11.05600353,86.73,86.687,1.87830005]
["bitfinex","SOLUSD",1773084349697,11.05600353,86.75,86.687,1.87830005]
["bitfinex","SOLUSD",1773084349995,0.06250888,86.796,86.691,1.87830005]
["bitfinex","SOLUSD",1773084350203,161.29589731,86.797,86.693,1.87830005]
["bitfinex","SOLUSD",1773084350204,11.05600353,86.77,86.693,1.87830005]
["bitfinex","SOLUSD",1773084350497,0.06526598,86.796,86.702,2.16262319]
["bitfinex","SOLUSD",1773084350702,11.05600353,86.78,86.707,1.87830005]
["bitfinex","SOLUSD",1773084351026,11.05600353,86.76,86.707,1.87830005]
["bitfinex","SOLUSD",1773084351497,11.52445489,86.772,86.709,1.87830005]
["bitfinex","SOLUSD",1773084351689,11.05600353,86.76,86.709,1.87830005]
["bitfinex","SOLUSD",1773084351888,11.05600353,86.76,86.708,40.3653642]
["bitfinex","SOLUSD",1773084351889,11.05600353,86.74,86.708,11.5329612]
["bitfinex","SOLUSD",1773084352093,11.05600353,86.74,86.708,40.3653642]
["bitfinex","SOLUSD",1773084352303,11.05600353,86.73,86.697,11.53442448]
["bitfinex","SOLUSD",1773084352604,0.06799926,86.742,86.684,11.5361543]
["bitfinex","SOLUSD",1773084352605,11.05600353,86.72,86.684,11.5361543]
["bitfinex","SOLUSD",1773084352788,11.05600353,86.71,86.684,11.5361543]
["bitfinex","SOLUSD",1773084353098,0.07071036,86.73,86.669,1.87830005]
["bitfinex","SOLUSD",1773084353302,11.05600353,86.71,86.67,11.53801776]
["bitfinex","SOLUSD",1773084353711,0.07071036,86.73,86.671,1.87830005]
["bitfinex","SOLUSD",1773084353712,11.05600353,86.73,86.671,1.87830005]
["bitfinex","SOLUSD",1773084353998,11.05600353,86.72,86.671,1.87830005]
["bitfinex","SOLUSD",1773084354207,11.05600353,86.7,86.639,1.87830005]
["bitfinex","SOLUSD",1773084354415,28.82227166,86.739,86.639,1.87830005]
["bitfinex","SOLUSD",1773084354416,11.05600353,86.69,86.639,1.87830005]
["bitfinex","SOLUSD",1773084354912,11.05600353,86.68,86.639,1.87830005]
["bitfinex","SOLUSD",1773084355283,11.05600353,86.69,86.639,1.87830005]
["bitfinex","SOLUSD",1773084355899,11.53548893,86.689,86.641,1.87830005]
["bitfinex","SOLUSD",1773084356918,11.05600353,86.7,86.641,1.87830005]
["bitfinex","SOLUSD",1773084357205,11.05600353,86.68,86.641,1.87830005]
["bitfinex","SOLUSD",1773084357702,11.05600353,86.72,86.645,1.87830005]
["bitfinex","SOLUSD",1773084357901,11.53149828,86.719,86.647,1.87830005]
["bitfinex","SOLUSD",1773084358207,11.05600353,86.71,86.647,1.87830005]
["bitfinex","SOLUSD",1773084359302,11.05600353,86.72,86.647,1.87830005]
["bitfinex","SOLUSD",1773084359505,11.05600353,86.7,86.647,1.87830005]
["bitfinex","SOLUSD",1773084360002,11.05600353,86.7,86.649,1.87830005]
["bitfinex","SOLUSD",1773084360003,11.53415841,86.699,86.649,1.87830005]
["bitfinex","SOLUSD",1773084360196,11.05600353,86.7,86.649,1.87830005]
["bitfinex","SOLUSD",1773084360806,11.05600353,86.69,86.649,1.87830005]
["bitfinex","SOLUSD",1773084361305,0.0913975,86.691,86.648,11.54094728]
["bitfinex","SOLUSD",1773084361506,11.05600353,86.68,86.635,1.87830005]
["bitfinex","SOLUSD",1773084361801,10.96046954,86.67,86.636,11.54254582]
["bitfinex","SOLUSD",1773084362006,11.53815089,86.669,86.636,11.54254582]
["bitfinex","SOLUSD",1773084362203,10.96046954,86.69,86.637,1.87830005]
["bitfinex","SOLUSD",1773084362503,0.09386317,86.796,86.644,6.70307574]
["bitfinex","SOLUSD",1773084362703,0.09627331,86.759,86.661,1.87830005]
["bitfinex","SOLUSD",1773084362886,0.09627331,86.759,86.636,282.79237264]
["bitfinex","SOLUSD",1773084362887,0.09627331,86.759,86.668,1.87830005]
["bitfinex","SOLUSD",1773084363085,10.96046954,86.74,86.674,1.87830005]
["bitfinex","SOLUSD",1773084363301,0.09627331,86.749,86.674,1.87830005]
["bitfinex","SOLUSD",1773084364098,0.09627331,86.749,86.665,3.97815716]
["bitfinex","SOLUSD",1773084364099,10.96046954,86.74,86.676,1.87830005]
["bitfinex","SOLUSD",1773084364282,0.09627331,86.749,86.676,1.87830005]
["bitfinex","SOLUSD",1773084364486,11.52621478,86.759,86.682,1.87830005]
["bitfinex","SOLUSD",1773084364688,11.52621478,86.759,86.684,1.87830005]
["bitfinex","SOLUSD",1773084364889,0.10104937,86.762,86.684,1.87830005]
["bitfinex","SOLUSD",1773084365214,0.10104937,86.762,86.675,236.80004276]
["bitfinex","SOLUSD",1773084365215,10.96046954,86.76,86.692,1.87830005]
["bitfinex","SOLUSD",1773084365509,0.1033858,86.759,86.692,1.87830005]
["bitfinex","SOLUSD",1773084365713,0.10570647,86.739,86.676,1.87830005]
["bitfinex","SOLUSD",1773084365901,11.06617601,86.73,86.676,1.87830005]
["bitfinex","SOLUSD",1773084366107,22.48924772,86.74,86.678,1.87830005]
["bitfinex","SOLUSD",1773084366309,22.48924772,86.74,86.649,1.1540814]
["bitfinex","SOLUSD",1773084366310,0.10570647,86.719,86.663,1.87830005]
["bitfinex","SOLUSD",1773084366511,10.96046954,86.69,86.638,1.87830005]
["bitfinex","SOLUSD",1773084366697,0.10801332,86.699,86.638,1.87830005]
["bitfinex","SOLUSD",1773084366890,10.96046954,86.69,86.638,1.87830005]
["bitfinex","SOLUSD",1773084367101,0.10801332,86.699,86.638,1.76156005]
["bitfinex","SOLUSD",1773084367102,10.96046954,86.68,86.638,1.76156005]
["bitfinex","SOLUSD",1773084367312,0.10801332,86.699,86.638,1.76156005]
["bitfinex","SOLUSD",1773084367496,10.96046954,86.69,86.638,1.53086005]
["bitfinex","SOLUSD",1773084367691,0.22711062,86.699,86.638,1.53086005]
["bitfinex","SOLUSD",1773084367904,10.96046954,86.69,86.638,1.53086005]
["bitfinex","SOLUSD",1773084368204,10.96046954,86.68,86.639,40.3975115]
["bitfinex","SOLUSD",1773084368402,40.37421125,86.689,86.639,40.3975115]
["bitfinex","SOLUSD",1773084368607,11.53548893,86.689,86.639,40.3975115]
["bitfinex","SOLUSD",1773084369489,10.96046954,86.68,86.639,40.3975115]
["bitfinex","SOLUSD",1773084369813,10.96046954,86.66,86.62,11.5446779]
["bitfinex","SOLUSD",1773084370395,0.46283048,86.664,86.62,11.5446779]
["bitfinex","SOLUSD",1773084370595,10.96046954,86.64,86.595,1.87342218]
["bitfinex","SOLUSD",1773084370809,10.96046954,86.62,86.566,1.87342218]
["bitfinex","SOLUSD",1773084370991,10.96046954,86.61,86.566,1.87342218]
["bitfinex","SOLUSD",1773084371194,10.96046954,86.64,86.552,11.55363914]
["bitfinex","SOLUSD",1773084371195,10.96046954,86.59,86.552,11.55363914]
["bitfinex","SOLUSD",1773084371409,10.96046954,86.6,86.552,11.55363914]
["bitfinex","SOLUSD",1773084371596,10.96046954,86.61,86.553,1.87342218]
["bitfinex","SOLUSD",1773084372132,0.46775867,86.613,86.553,1.87342218]
["bitfinex","SOLUSD",1773084372415,0.46775867,86.613,86.548,75.1028331]
["bitfinex","SOLUSD",1773084372416,10.96046954,86.63,86.555,1.87342218]
["bitfinex","SOLUSD",1773084372718,0.47017231,86.671,86.572,1.87342218]
["bitfinex","SOLUSD",1773084373015,40.36489867,86.709,86.633,1.87342218]
["bitfinex","SOLUSD",1773084373016,0.47017231,86.685,86.633,1.87342218]
["bitfinex","SOLUSD",1773084373212,0.47017231,86.714,86.635,1.87342218]
["bitfinex","SOLUSD",1773084373413,0.47017231,86.725,86.642,0.14216157]
["bitfinex","SOLUSD",1773084373592,0.47017231,86.725,86.634,1.15428122]
["bitfinex","SOLUSD",1773084373593,0.47017231,86.725,86.645,1.87342218]
["bitfinex","SOLUSD",1773084373919,10.96046954,86.74,86.655,1.87342218]
["bitfinex","SOLUSD",1773084374121,0.47253568,86.739,86.655,1.87342218]
["bitfinex","SOLUSD",1773084374300,0.47253568,86.739,86.555,1.15533475]
["bitfinex","SOLUSD",1773084374301,0.47253568,86.719,86.658,1.87342218]
["bitfinex","SOLUSD",1773084374611,11.5289723,86.738,86.647,11.54108047]
["bitfinex","SOLUSD",1773084374612,10.96046954,86.7,86.647,11.54108047]
["bitfinex","SOLUSD",1773084374915,10.96046954,86.7,86.648,1.87342218]
["bitfinex","SOLUSD",1773084375221,0.47488441,86.699,86.648,1.87342218]
["bitfinex","SOLUSD",1773084375413,10.96046954,86.7,86.648,1.87342218]
["bitfinex","SOLUSD",1773084375615,0.47720712,86.689,86.647,11.54108047]
["bitfinex","SOLUSD",1773084375918,0.47720712,86.689,86.636,28.85623315]
["bitfinex","SOLUSD",1773084375919,0.47720712,86.679,86.634,40.39984301]
["bitfinex","SOLUSD",1773084376414,11.53695286,86.678,86.621,1.87342218]
["bitfinex","SOLUSD",1773084376715,10.96046954,86.68,86.621,1.87342218]
["bitfinex","SOLUSD",1773084377103,0.47950853,86.681,86.621,1.87342218]
["bitfinex","SOLUSD",1773084377402,10.96046954,86.67,86.621,1.87342218]
["bitfinex","SOLUSD",1773084377615,10.96046954,86.68,86.621,1.87342218]
["bitfinex","SOLUSD",1773084377804,10.96046954,86.67,86.621,1.87342218]
["bitfinex","SOLUSD",1773084378016,0.48180347,86.669,86.621,1.87342218]
["bitfinex","SOLUSD",1773084378210,11.44227301,86.68,86.621,1.87342218]
["bitfinex","SOLUSD",1773084378412,10.96046954,86.69,86.623,1.87342218]
["bitfinex","SOLUSD",1773084378613,10.96046954,86.65,86.606,1.87342218]
["bitfinex","SOLUSD",1773084378807,10.96046954,86.66,86.606,1.87342218]
["bitfinex","SOLUSD",1773084379007,10.96046954,86.65,86.606,1.87342218]
["bitfinex","SOLUSD",1773084379211,11.4445126,86.66,86.606,1.87342218]
["bitfinex","SOLUSD",1773084379416,10.96046954,86.67,86.606,1.87342218]
["bitfinex","SOLUSD",1773084380406,10.96046954,86.66,86.608,1.87342218]
["bitfinex","SOLUSD",1773084380600,0.48843878,86.659,86.608,1.87342218]
["bitfinex","SOLUSD",1773084380809,10.96046954,86.67,86.608,1.87342218]
["bitfinex","SOLUSD",1773084381499,10.96046954,86.65,86.607,40.41243778]
["bitfinex","SOLUSD",1773084382233,10.96046954,86.65,86.607,42.28585996]
["bitfinex","SOLUSD",1773084382532,0.49061362,86.647,86.597,1.87342218]
["bitfinex","SOLUSD",1773084382697,10.96046954,86.67,86.597,1.87342218]
["bitfinex","SOLUSD",1773084382898,10.96046954,86.66,86.597,1.87342218]
["bitfinex","SOLUSD",1773084383109,10.96046954,86.64,86.597,1.87342218]
["bitfinex","SOLUSD",1773084383507,98.07091508,86.672,86.553,4.82477569]
["bitfinex","SOLUSD",1773084383508,10.96046954,86.62,86.587,11.5489593]
["bitfinex","SOLUSD",1773084383908,0.28432314,86.653,86.587,11.5489593]
["bitfinex","SOLUSD",1773084383909,190.37292726,86.672,86.587,11.5489593]
["bitfinex","SOLUSD",1773084383910,10.96046954,86.64,86.588,1.87342218]
["bitfinex","SOLUSD",1773084384502,0.49695059,86.639,86.589,40.42083866]
["bitfinex","SOLUSD",1773084384704,10.96046954,86.63,86.589,40.42083866]
["bitfinex","SOLUSD",1773084385203,0.49695059,86.671,86.59,1.87342218]
["bitfinex","SOLUSD",1773084385518,10.96046954,86.66,86.59,1.87342218]
["bitfinex","SOLUSD",1773084385826,10.96046954,86.66,86.589,190.55538228]
["bitfinex","SOLUSD",1773084385827,10.96046954,86.66,86.594,1.87342218]
["bitfinex","SOLUSD",1773084386028,10.96046954,86.65,86.594,1.87342218]
["bitfinex","SOLUSD",1773084386594,11.54081408,86.649,86.596,1.87342218]
["bitfinex","SOLUSD",1773084386801,0.50105825,86.71,86.599,1.87342218]
["bitfinex","SOLUSD",1773084387003,10.96046954,86.68,86.601,1.87342218]
["bitfinex","SOLUSD",1773084387201,10.96046954,86.68,86.605,1.87342218]
["bitfinex","SOLUSD",1773084387409,0.50105825,86.688,86.605,1.87342218]
["bitfinex","SOLUSD",1773084387609,10.96046954,86.68,86.605,1.87342218]
["bitfinex","SOLUSD",1773084387923,10.96046954,86.66,86.605,1.87342218]
["bitfinex","SOLUSD",1773084388305,10.96046954,86.65,86.605,1.87342218]
["bitfinex","SOLUSD",1773084388538,10.96046954,86.66,86.605,1.87342218]
["bitfinex","SOLUSD",1773084388711,10.96046954,86.66,86.595,98.15809225]
["bitfinex","SOLUSD",1773084388712,10.96046954,86.64,86.569,1.87342218]
["bitfinex","SOLUSD",1773084388920,10.96046954,86.63,86.57,1.87342218]
["bitfinex","SOLUSD",1773084389223,10.96046954,86.63,86.573,1.87342218]
["bitfinex","SOLUSD",1773084389521,0.50509768,86.637,86.573,1.87342218]
["bitfinex","SOLUSD",1773084389822,10.96046954,86.65,86.573,1.87342218]
["bitfinex","SOLUSD",1773084390119,10.96046954,86.65,86.575,1.87342218]
["bitfinex","SOLUSD",1773084390305,10.96046954,86.64,86.575,1.87342218]
["bitfinex","SOLUSD",1773084390506,10.96046954,86.65,86.575,1.87342218]
["bitfinex","SOLUSD",1773084390902,10.96046954,86.65,86.574,0.28432314]
["bitfinex","SOLUSD",1773084390903,11.540015,86.655,86.579,1.87342218]
["bitfinex","SOLUSD",1773084391116,11.53948233,86.659,86.582,1.87342218]
["bitfinex","SOLUSD",1773084391301,11.46952892,86.67,86.59,3.69383402]
["bitfinex","SOLUSD",1773084391502,11.53815089,86.669,86.597,1.87342218]
["bitfinex","SOLUSD",1773084391720,22.4985339,86.67,86.605,1.87342218]
["bitfinex","SOLUSD",1773084392019,10.96046954,86.68,86.607,1.87342218]
["bitfinex","SOLUSD",1773084392222,10.96046954,86.68,86.615,1.87342218]
["bitfinex","SOLUSD",1773084392418,10.96046954,86.69,86.615,1.87342218]
["bitfinex","SOLUSD",1773084392627,11.53415841,86.699,86.621,1.87342218]
["bitfinex","SOLUSD",1773084392822,11.53415841,86.699,86.627,1.87342218]
["bitfinex","SOLUSD",1773084393054,28.83151823,86.711,86.627,1.87342218]
["bitfinex","SOLUSD",1773084393055,10.96046954,86.7,86.627,1.87342218]
["bitfinex","SOLUSD",1773084393405,11.47528691,86.7,86.627,1.87342218]
["bitfinex","SOLUSD",1773084393608,0.51671914,86.679,86.627,1.87342218]
["bitfinex","SOLUSD",1773084393925,46.12639039,86.719,86.626,40.40357398]
["bitfinex","SOLUSD",1773084393926,0.51671914,86.73,86.63,1.836698]
["bitfinex","SOLUSD",1773084394113,0.51671914,86.719,86.637,1.836698]
["bitfinex","SOLUSD",1773084394324,0.51671914,86.719,86.643,1.836698]
["bitfinex","SOLUSD",1773084394524,0.51671914,86.719,86.645,1.836698]
["bitfinex","SOLUSD",1773084395019,10.96046954,86.71,86.647,1.836698]
["bitfinex","SOLUSD",1773084395217,12.0482315,86.719,86.647,1.836698]
["bitfinex","SOLUSD",1773084395605,10.96046954,86.71,86.647,1.836698]
["bitfinex","SOLUSD",1773084395805,0.52040299,86.718,86.647,1.836698]
["bitfinex","SOLUSD",1773084396209,10.96046954,86.7,86.647,1.836698]
["bitfinex","SOLUSD",1773084396828,0.52040299,86.709,86.647,1.836698]
["bitfinex","SOLUSD",1773084397212,11.5329612,86.708,86.649,1.836698]
["bitfinex","SOLUSD",1773084397619,0.52404829,86.707,86.649,1.836698]
["bitfinex","SOLUSD",1773084397826,10.96046954,86.7,86.649,1.836698]
["bitfinex","SOLUSD",1773084398158,0.52404829,86.707,86.649,1.836698]
["bitfinex","SOLUSD",1773084399330,0.52583904,86.698,86.65,11.5406809]
["bitfinex","SOLUSD",1773084399831,0.28432314,86.723,86.651,1.836698]
["bitfinex","SOLUSD",1773084399832,0.52759289,86.709,86.651,1.836698]
["bitfinex","SOLUSD",1773084400034,10.96046954,86.7,86.651,1.836698]
["bitfinex","SOLUSD",1773084400231,0.52759289,86.709,86.651,1.836698]
["bitfinex","SOLUSD",1773084401329,0.28432314,86.723,86.652,40.39145085]
["bitfinex","SOLUSD",1773084401330,0.52931562,86.699,86.652,40.39145085]
["bitfinex","SOLUSD",1773084401535,10.96046954,86.68,86.641,11.54187971]
["bitfinex","SOLUSD",1773084401716,10.96046954,86.7,86.642,1.836698]
["bitfinex","SOLUSD",1773084402219,10.96046954,86.7,86.626,46.17511688]
["bitfinex","SOLUSD",1773084402220,0.53103881,86.669,86.605,1.836698]
["bitfinex","SOLUSD",1773084402416,10.96046954,86.67,86.605,1.836698]
["bitfinex","SOLUSD",1773084402626,11.49321375,86.68,86.605,1.836698]
["bitfinex","SOLUSD",1773084402932,0.53274421,86.694,86.609,0.14216157]
["bitfinex","SOLUSD",1773084403238,0.53274421,86.694,86.614,1.836698]
["bitfinex","SOLUSD",1773084403438,11.53336024,86.705,86.624,1.836698]
["bitfinex","SOLUSD",1773084403733,0.53441573,86.699,86.624,1.836698]
["bitfinex","SOLUSD",1773084403919,10.96046954,86.7,86.624,1.836698]
["bitfinex","SOLUSD",1773084403920,0.53441573,86.689,86.624,1.836698]
["bitfinex","SOLUSD",1773084404322,10.96046954,86.68,86.624,1.836698]
["bitfinex","SOLUSD",1773084404634,86.50020182,86.705,86.599,1.836698]
["bitfinex","SOLUSD",1773084404635,0.53608158,86.649,86.599,1.836698]
["bitfinex","SOLUSD",1773084404821,10.96046954,86.64,86.599,1.836698]
["bitfinex","SOLUSD",1773084405231,0.53608158,86.649,86.599,1.836698]
["bitfinex","SOLUSD",1773084405429,11.54094728,86.648,86.6,40.41570438]
["bitfinex","SOLUSD",1773084405633,11.54094728,86.648,86.601,1.836698]
["bitfinex","SOLUSD",1773084406028,0.53773216,86.662,86.601,1.836698]
["bitfinex","SOLUSD",1773084406342,10.96046954,86.66,86.601,1.836698]
["bitfinex","SOLUSD",1773084406544,0.54097859,86.66,86.601,1.836698]
["bitfinex","SOLUSD",1773084406723,11.50144813,86.66,86.601,1.836698]
["bitfinex","SOLUSD",1773084406928,10.96046954,86.65,86.601,1.836698]
["bitfinex","SOLUSD",1773084407536,10.96046954,86.65,86.577,49.89541262]
["bitfinex","SOLUSD",1773084407537,10.96046954,86.64,86.602,11.54707743]
["bitfinex","SOLUSD",1773084407842,10.96046954,86.63,86.576,1.96914741]
["bitfinex","SOLUSD",1773084408226,10.96046954,86.64,86.576,1.96914741]
["bitfinex","SOLUSD",1773084408422,0.54258148,86.671,86.58,1.96914741]
["bitfinex","SOLUSD",1773084408627,10.96046954,86.66,86.584,1.96914741]
["bitfinex","SOLUSD",1773084410145,0.54571169,86.703,86.589,1.96914741]
["bitfinex","SOLUSD",1773084410326,0.54571169,86.689,86.594,1.96914741]
["bitfinex","SOLUSD",1773084410725,10.96046954,86.68,86.594,1.96914741]
["bitfinex","SOLUSD",1773084411135,0.54571169,86.689,86.6,1.96914741]
["bitfinex","SOLUSD",1773084411442,0.54571169,86.689,86.609,1.96914741]
["bitfinex","SOLUSD",1773084411640,40.36722642,86.704,86.615,1.96914741]
["bitfinex","SOLUSD",1773084411641,0.54878492,86.679,86.615,1.96914741]
["bitfinex","SOLUSD",1773084412029,0.54878492,86.712,86.62,1.96914741]
["bitfinex","SOLUSD",1773084412247,0.54878492,86.699,86.62,1.96914741]
["bitfinex","SOLUSD",1773084412629,10.96046954,86.69,86.62,1.96914741]
["bitfinex","SOLUSD",1773084413223,0.55031284,86.69,86.62,1.96914741]
["bitfinex","SOLUSD",1773084413427,40.36396765,86.711,86.622,1.96914741]
["bitfinex","SOLUSD",1773084413428,10.96046954,86.7,86.622,1.96914741]
["bitfinex","SOLUSD",1773084413834,40.36396765,86.711,86.616,282.8576706]
["bitfinex","SOLUSD",1773084413835,10.96046954,86.68,86.624,1.96914741]
["bitfinex","SOLUSD",1773084414048,11.53828402,86.668,86.625,11.54401154]
["bitfinex","SOLUSD",1773084414547,0.55179335,86.669,86.625,40.4040404]
["bitfinex","SOLUSD",1773084414739,10.96046954,86.68,86.626,1.96914741]
["bitfinex","SOLUSD",1773084414941,10.96046954,86.67,86.626,1.96914741]
["bitfinex","SOLUSD",1773084416147,11.53815089,86.669,86.627,42.37225498]
["bitfinex","SOLUSD",1773084416326,10.96046954,86.67,86.627,42.37225498]
["bitfinex","SOLUSD",1773084416327,10.96046954,86.68,86.628,1.96914741]
["bitfinex","SOLUSD",1773084418657,10.96046954,86.67,86.63,1.96914741]
["bitfinex","SOLUSD",1773084418834,0.55902656,86.678,86.63,1.96914741]
["bitfinex","SOLUSD",1773084419030,10.96046954,86.67,86.63,1.96914741]
["bitfinex","SOLUSD",1773084419744,0.56041207,86.659,86.624,11.54406791]
["bitfinex","SOLUSD",1773084420449,40.37886916,86.679,86.585,40.42239691]
["bitfinex","SOLUSD",1773084420450,10.96046954,86.63,86.585,40.42239691]
["bitfinex","SOLUSD",1773084420641,22.50115044,86.65,86.586,1.96914741]
["bitfinex","SOLUSD",1773084420847,11.53841715,86.667,86.587,0.14216157]
["bitfinex","SOLUSD",1773084421151,0.5618018,86.669,86.594,1.96914741]
["bitfinex","SOLUSD",1773084422335,0.14216157,86.693,86.597,0.28432314]
["bitfinex","SOLUSD",1773084422336,0.56316777,86.693,86.597,0.28432314]
["bitfinex","SOLUSD",1773084422537,0.56316777,86.693,86.595,1.15480108]
["bitfinex","SOLUSD",1773084422538,11.53681976,86.679,86.61,1.96914741]
["bitfinex","SOLUSD",1773084422837,10.95977475,86.67,86.61,1.96914741]
["bitfinex","SOLUSD",1773084423146,12.10133762,86.679,86.61,1.96914741]
["bitfinex","SOLUSD",1773084423333,0.56585217,86.678,86.61,1.96914741]
["bitfinex","SOLUSD",1773084423738,0.56717414,86.669,86.61,1.96914741]
["bitfinex","SOLUSD",1773084424329,11.53614698,86.685,86.61,1.96914741]
["bitfinex","SOLUSD",1773084424535,46.1141248,86.742,86.606,236.7041544]
["bitfinex","SOLUSD",1773084424536,11.53495668,86.693,86.614,1.79941439]
["bitfinex","SOLUSD",1773084425238,10.95977475,86.67,86.614,1.79941439]
["bitfinex","SOLUSD",1773084425756,0.56978506,86.669,86.614,1.79941439]
["bitfinex","SOLUSD",1773084426352,11.52955981,86.68,86.614,1.79941439]
["bitfinex","SOLUSD",1773084426762,40.94992561,86.679,86.616,1.79941439]
["bitfinex","SOLUSD",1773084427259,10.95977475,86.66,86.616,1.79941439]
["bitfinex","SOLUSD",1773084427464,0.57231326,86.659,86.616,1.79941439]
["bitfinex","SOLUSD",1773084428247,10.95977475,86.66,86.616,1.79941439]
["bitfinex","SOLUSD",1773084428446,10.95977475,86.69,86.616,1.79941439]
["bitfinex","SOLUSD",1773084428650,0.57354469,86.689,86.618,1.79941439]
["bitfinex","SOLUSD",1773084428848,46.12235653,86.726,86.621,1.79941439]
["bitfinex","SOLUSD",1773084428849,0.57354469,86.702,86.621,1.79941439]
["bitfinex","SOLUSD",1773084429161,10.95977475,86.7,86.625,1.79941439]
["bitfinex","SOLUSD",1773084429457,0.57354469,86.709,86.625,1.79941439]
["bitfinex","SOLUSD",1773084429660,10.95977475,86.69,86.625,1.79941439]
["bitfinex","SOLUSD",1773084429851,0.57476202,86.689,86.625,1.79941439]
["bitfinex","SOLUSD",1773084430254,0.57476202,86.689,86.617,11.54507775]
["bitfinex","SOLUSD",1773084430255,10.95977475,86.66,86.617,11.54507775]
["bitfinex","SOLUSD",1773084430454,10.95977475,86.66,86.618,1.79941439]
["bitfinex","SOLUSD",1773084430760,10.95977475,86.66,86.591,92.38745668]
["bitfinex","SOLUSD",1773084430761,11.53815089,86.669,86.62,1.79941439]
["bitfinex","SOLUSD",1773084430960,10.95977475,86.67,86.62,1.79941439]
["bitfinex","SOLUSD",1773084431261,11.53815089,86.669,86.62,1.79941439]
["bitfinex","SOLUSD",1773084431556,0.57715683,86.659,86.576,1.79941439]
["bitfinex","SOLUSD",1773084431763,10.95977475,86.65,86.581,1.79941439]
["bitfinex","SOLUSD",1773084431951,0.57715683,86.659,86.578,3.69383402]
["bitfinex","SOLUSD",1773084431952,0.57715683,86.659,86.585,1.79941439]
["bitfinex","SOLUSD",1773084432149,11.53815089,86.669,86.591,1.79941439]
["bitfinex","SOLUSD",1773084432358,11.53815089,86.669,86.595,1.79941439]
["bitfinex","SOLUSD",1773084432555,0.28432314,86.693,86.595,1.79941439]
["bitfinex","SOLUSD",1773084432556,0.86265329,86.702,86.605,1.79941439]
["bitfinex","SOLUSD",1773084432752,11.53402537,86.7,86.614,1.79941439]
["bitfinex","SOLUSD",1773084433151,22.49380012,86.7,86.614,1.79941439]
["bitfinex","SOLUSD",1773084433349,11.53402537,86.7,86.614,1.79941439]
["bitfinex","SOLUSD",1773084433844,22.49380012,86.7,86.614,1.79941439]
["bitfinex","SOLUSD",1773084434765,51.32886355,86.7,86.614,1.79941439]
["bitfinex","SOLUSD",1773084434960,51.32886355,86.7,86.621,1.79941439]
["bitfinex","SOLUSD",1773084434961,22.49380012,86.7,86.621,1.79941439]
["bitfinex","SOLUSD",1773084435177,11.53402537,86.7,86.625,1.79941439]
["bitfinex","SOLUSD",1773084435346,51.32886355,86.7,86.635,1.79941439]
["bitfinex","SOLUSD",1773084435873,22.49380012,86.7,86.635,1.79941439]
["bitfinex","SOLUSD",1773084436088,11.53282819,86.709,86.635,1.79941439]
["bitfinex","SOLUSD",1773084436240,10.95977475,86.7,86.635,1.79941439]
["bitfinex","SOLUSD",1773084436948,40.95243327,86.699,86.637,1.79941439]
["bitfinex","SOLUSD",1773084437153,10.95977475,86.69,86.637,1.79941439]
["bitfinex","SOLUSD",1773084437351,0.58287884,86.689,86.637,1.79941439]
["bitfinex","SOLUSD",1773084438360,11.54376654,86.69,86.637,1.79941439]
["bitfinex","SOLUSD",1773084438669,3.69383402,86.721,86.636,11.54254582]
["bitfinex","SOLUSD",1773084438670,0.14216157,86.735,86.638,1.99712816]
["bitfinex","SOLUSD",1773084438968,49.80291581,86.751,86.642,1.99712816]
["bitfinex","SOLUSD",1773084438969,11.53149828,86.719,86.642,1.99712816]
["bitfinex","SOLUSD",1773084439160,11.53149828,86.719,86.644,1.99712816]
["bitfinex","SOLUSD",1773084439674,40.36024399,86.719,86.644,1.99712816]
["bitfinex","SOLUSD",1773084440372,11.53149828,86.719,86.644,1.99712816]
["bitfinex","SOLUSD",1773084440552,10.95977475,86.71,86.644,1.99712816]
["bitfinex","SOLUSD",1773084440966,40.36024399,86.719,86.644,1.99712816]
["bitfinex","SOLUSD",1773084441168,10.95977475,86.74,86.653,1.99712816]
["bitfinex","SOLUSD",1773084441355,46.09102545,86.785,86.645,237.7517456]
["bitfinex","SOLUSD",1773084441356,46.09102545,86.785,86.666,4.82477569]
["bitfinex","SOLUSD",1773084441558,10.95977475,86.75,86.679,1.99712816]
["bitfinex","SOLUSD",1773084441762,10.95977475,86.75,86.685,1.99712816]
["bitfinex","SOLUSD",1773084442549,10.95977475,86.74,86.685,1.99712816]
["bitfinex","SOLUSD",1773084442971,10.95977475,86.73,86.685,1.99712816]
["bitfinex","SOLUSD",1773084443271,10.95977475,86.73,86.687,1.99712816]
["bitfinex","SOLUSD",1773084443272,11.53016868,86.729,86.687,1.99712816]
["bitfinex","SOLUSD",1773084443577,40.35559039,86.729,86.687,1.99712816]
["bitfinex","SOLUSD",1773084443961,11.53016868,86.729,86.687,1.99712816]
["bitfinex","SOLUSD",1773084444169,40.35559039,86.729,86.687,1.99712816]
["bitfinex","SOLUSD",1773084444369,10.95977475,86.72,86.687,1.99712816]
["bitfinex","SOLUSD",1773084444666,10.95977475,86.72,86.675,1.99712816]
["bitfinex","SOLUSD",1773084444977,10.95977475,86.71,86.664,1.99712816]
["bitfinex","SOLUSD",1773084445273,10.95977475,86.7,86.664,1.99712816]
["bitfinex","SOLUSD",1773084445661,10.95977475,86.7,86.617,46.18023033]
["bitfinex","SOLUSD",1773084445662,10.95977475,86.7,86.629,1.99712816]
["bitfinex","SOLUSD",1773084446664,40.35559039,86.729,86.635,1.99712816]
["bitfinex","SOLUSD",1773084446665,10.95977475,86.71,86.635,1.99712816]
["bitfinex","SOLUSD",1773084446969,40.35559039,86.729,86.643,1.99712816]
["bitfinex","SOLUSD",1773084447274,40.35559039,86.729,86.642,0.14216157]
["bitfinex","SOLUSD",1773084447275,11.53016868,86.729,86.65,1.99712816]
["bitfinex","SOLUSD",1773084447576,10.95977475,86.72,86.654,1.99712816]
["bitfinex","SOLUSD",1773084448068,40.35559039,86.729,86.654,1.99712816]
["bitfinex","SOLUSD",1773084448069,11.53016868,86.729,86.654,1.99712816]
["bitfinex","SOLUSD",1773084448760,40.35559039,86.729,86.654,1.99712816]
["bitfinex","SOLUSD",1773084449372,40.35559039,86.729,86.656,1.99712816]
["bitfinex","SOLUSD",1773084449755,3.69383402,86.764,86.658,1.99712816]
["bitfinex","SOLUSD",1773084450069,10.95977475,86.74,86.664,1.99712816]
["bitfinex","SOLUSD",1773084450689,10.95977475,86.73,86.664,1.99712816]
["bitfinex","SOLUSD",1773084450977,10.95977475,86.74,86.664,1.99712816]
["bitfinex","SOLUSD",1773084451173,11.53016868,86.729,86.666,1.99712816]
["bitfinex","SOLUSD",1773084451358,10.95977475,86.72,86.666,1.99712816]
["bitfinex","SOLUSD",1773084452277,40.35559039,86.729,86.666,1.99712816]
["bitfinex","SOLUSD",1773084453277,40.35559039,86.729,86.668,1.99712816]
["bitfinex","SOLUSD",1773084453476,0.02125275,86.728,86.668,1.99712816]
["bitfinex","SOLUSD",1773084453657,0.02252109,86.709,86.66,11.53928622]
["bitfinex","SOLUSD",1773084453855,0.02252109,86.709,86.661,1.99712816]
["bitfinex","SOLUSD",1773084455276,11.55534928,86.709,86.663,1.99712816]
["bitfinex","SOLUSD",1773084455477,0.02379618,86.708,86.663,1.99712816]
["bitfinex","SOLUSD",1773084456457,40.36489867,86.709,86.657,11.53961618]
["bitfinex","SOLUSD",1773084456458,0.02505985,86.699,86.657,11.53961618]
["bitfinex","SOLUSD",1773084456652,10.98609064,86.69,86.657,11.53961618]
["bitfinex","SOLUSD",1773084456875,10.98609064,86.69,86.642,28.85403651]
["bitfinex","SOLUSD",1773084456876,0.02631589,86.689,86.643,11.54161328]
["bitfinex","SOLUSD",1773084457052,0.02631589,86.689,86.644,1.99712816]
["bitfinex","SOLUSD",1773084457368,0.02631589,86.689,86.625,46.17595722]
["bitfinex","SOLUSD",1773084457369,10.95977475,86.7,86.646,1.99712816]
["bitfinex","SOLUSD",1773084457570,11.53282819,86.709,86.646,1.99712816]
["bitfinex","SOLUSD",1773084458576,40.36489867,86.709,86.646,1.99712816]
["bitfinex","SOLUSD",1773084458873,10.95977475,86.7,86.646,1.99712816]
["bitfinex","SOLUSD",1773084459079,0.02876235,86.699,86.646,1.99712816]
["bitfinex","SOLUSD",1773084459781,1.95126947,86.745,86.651,4.82477569]
["bitfinex","SOLUSD",1773084459961,1.95126947,86.745,86.654,3.69383402]
["bitfinex","SOLUSD",1773084460166,1.95126947,86.739,86.654,3.69383402]
["bitfinex","SOLUSD",1773084460476,46.09945563,86.769,86.65,3.69383402]
["bitfinex","SOLUSD",1773084460477,1.95126947,86.729,86.65,3.69383402]
["bitfinex","SOLUSD",1773084461160,1.95126947,86.729,86.651,0.28432314]
["bitfinex","SOLUSD",1773084461361,1.95126947,86.742,86.654,3.69383402]
["bitfinex","SOLUSD",1773084461576,1.95126947,86.742,86.658,3.69383402]
["bitfinex","SOLUSD",1773084461785,1.95126947,86.753,86.671,1.83525333]
["bitfinex","SOLUSD",1773084461974,1.95126947,86.752,86.674,1.83525333]
["bitfinex","SOLUSD",1773084462172,1.95126947,86.752,86.681,1.83525333]
["bitfinex","SOLUSD",1773084462382,11.52711176,86.752,86.685,1.83525333]
["bitfinex","SOLUSD",1773084462676,1.95126947,86.751,86.685,1.83525333]
["bitfinex","SOLUSD",1773084462876,11.52711176,86.752,86.685,1.83525333]
["bitfinex","SOLUSD",1773084462877,1.95126947,86.749,86.685,1.83525333]
["bitfinex","SOLUSD",1773084463387,57.62537813,86.768,86.663,3.69383402]
["bitfinex","SOLUSD",1773084463388,1.95126947,86.769,86.689,1.83525333]
["bitfinex","SOLUSD",1773084463677,1.95126947,86.749,86.697,1.83525333]
["bitfinex","SOLUSD",1773084465383,0.1,86.77,86.704,1.83525333]
["bitfinex","SOLUSD",1773084465560,0.1,86.77,86.708,1.83525333]
["bitfinex","SOLUSD",1773084465760,0.1,86.77,86.705,0.28432314]
["bitfinex","SOLUSD",1773084465761,0.1,86.77,86.714,1.83525333]
["bitfinex","SOLUSD",1773084468779,0.1,86.77,86.713,247.94436817]
["bitfinex","SOLUSD",1773084468780,0.1,86.79,86.719,1.83525333]
["bitfinex","SOLUSD",1773084468986,0.1,86.79,86.727,1.83525333]
["bitfinex","SOLUSD",1773084469281,1.95126947,86.797,86.726,1.83525333]
["bitfinex","SOLUSD",1773084469482,1.95126947,86.797,86.734,1.83525333]
["bitfinex","SOLUSD",1773084469674,1.97050043,86.796,86.734,1.83525333]
["bitfinex","SOLUSD",1773084470264,1e-08,86.798,86.74,1.96417932]
["bitfinex","SOLUSD",1773084470465,1e-08,86.798,86.725,3.97815716]
["bitfinex","SOLUSD",1773084470466,1e-08,86.798,86.742,1.96417932]
["bitfinex","SOLUSD",1773084470873,1e-08,86.798,86.744,1.96417932]
["bitfinex","SOLUSD",1773084472166,10.95977475,86.79,86.744,1.96417932]
["bitfinex","SOLUSD",1773084472376,10.95977475,86.78,86.709,1.96417932]
["bitfinex","SOLUSD",1773084472576,0.42548309,86.786,86.709,1.96417932]
["bitfinex","SOLUSD",1773084472773,11.52272858,86.785,86.711,1.96417932]
["bitfinex","SOLUSD",1773084472961,0.43209419,86.769,86.711,1.96417932]
["bitfinex","SOLUSD",1773084473169,0.43209419,86.783,86.711,1.96417932]
["bitfinex","SOLUSD",1773084473789,0.43865785,86.779,86.711,1.96417932]
["bitfinex","SOLUSD",1773084474283,10.95977475,86.77,86.711,1.96417932]
["bitfinex","SOLUSD",1773084474482,0.43865785,86.759,86.711,1.96417932]
["bitfinex","SOLUSD",1773084474690,0.43865785,86.759,86.662,4.82477569]
["bitfinex","SOLUSD",1773084474691,0.43865785,86.759,86.7,1.96417932]
["bitfinex","SOLUSD",1773084474987,0.44515004,86.757,86.701,42.33280251]
["bitfinex","SOLUSD",1773084475194,0.44515004,86.749,86.702,1.96417932]
["bitfinex","SOLUSD",1773084475371,0.44515004,86.739,86.696,11.53444128]
["bitfinex","SOLUSD",1773084476494,0.45156028,86.737,86.696,11.53444128]
["bitfinex","SOLUSD",1773084476666,0.73588342,86.737,86.681,28.84133479]
["bitfinex","SOLUSD",1773084476870,0.45794106,86.729,86.678,11.53695286]
["bitfinex","SOLUSD",1773084477182,0.45794106,86.729,86.679,1.96417932]
["bitfinex","SOLUSD",1773084477386,0.45794106,86.736,86.657,1.96417932]
["bitfinex","SOLUSD",1773084477562,0.45794106,86.729,86.657,1.96417932]
["bitfinex","SOLUSD",1773084477762,40.81560919,86.738,86.657,1.96417932]
["bitfinex","SOLUSD",1773084477964,40.81560919,86.738,86.658,0.28432314]
["bitfinex","SOLUSD",1773084478275,28.81706146,86.755,86.667,1.96417932]
["bitfinex","SOLUSD",1773084478470,0.47039227,86.754,86.671,1.96417932]
["bitfinex","SOLUSD",1773084478671,0.47039227,86.754,86.675,1.96417932]
["bitfinex","SOLUSD",1773084478872,0.47039227,86.739,86.675,1.96417932]
["bitfinex","SOLUSD",1773084479278,0.47039227,86.751,86.675,1.96417932]
["bitfinex","SOLUSD",1773084479486,0.47039227,86.749,86.675,1.96417932]
["bitfinex","SOLUSD",1773084480294,40.8279083,86.738,86.677,1.96417932]
["bitfinex","SOLUSD",1773084480480,11.5289723,86.738,86.677,1.96417932]
["bitfinex","SOLUSD",1773084480881,0.48254531,86.737,86.677,1.96417932]
["bitfinex","SOLUSD",1773084481088,11.52843487,86.743,86.677,1.96417932]
["bitfinex","SOLUSD",1773084481386,10.95977475,86.74,86.677,1.96417932]
["bitfinex","SOLUSD",1773084481592,46.09966165,86.769,86.677,1.96417932]
["bitfinex","SOLUSD",1773084481593,11.52711176,86.752,86.677,1.96417932]
["bitfinex","SOLUSD",1773084481797,10.95977475,86.76,86.676,190.36411461]
["bitfinex","SOLUSD",1773084481798,10.95977475,86.76,86.679,1.96417932]
["bitfinex","SOLUSD",1773084482089,0.48851334,86.759,86.684,1.96417932]
["bitfinex","SOLUSD",1773084482295,0.48851334,86.759,86.679,3.69383402]
["bitfinex","SOLUSD",1773084482296,11.52631457,86.758,86.686,1.96417932]
["bitfinex","SOLUSD",1773084482476,0.48851334,86.757,86.686,1.96417932]
["bitfinex","SOLUSD",1773084482978,10.95977475,86.75,86.686,1.96417932]
["bitfinex","SOLUSD",1773084483385,0.50026205,86.729,86.685,11.53602122]
["bitfinex","SOLUSD",1773084483690,144.07893219,86.758,86.676,2.04302372]
["bitfinex","SOLUSD",1773084483691,0.50026205,86.719,86.676,2.04302372]
["bitfinex","SOLUSD",1773084483896,0.50026205,86.719,86.641,28.85469927]
["bitfinex","SOLUSD",1773084484074,0.50026205,86.719,86.613,46.18219241]
["bitfinex","SOLUSD",1773084484075,0.50604222,86.689,86.642,2.04302372]
["bitfinex","SOLUSD",1773084484274,0.50604222,86.689,86.635,2.04302372]
["bitfinex","SOLUSD",1773084484275,40.37886916,86.679,86.635,2.04302372]
["bitfinex","SOLUSD",1773084484490,11.53415841,86.699,86.636,2.04302372]
["bitfinex","SOLUSD",1773084484872,40.36955443,86.699,86.636,2.04302372]
["bitfinex","SOLUSD",1773084485073,0.51175007,86.689,86.636,2.04302372]
["bitfinex","SOLUSD",1773084485399,0.51175007,86.692,86.637,2.04302372]
["bitfinex","SOLUSD",1773084485704,40.36955443,86.699,86.637,2.04302372]
["bitfinex","SOLUSD",1773084485993,11.53356111,86.704,86.637,2.04302372]
["bitfinex","SOLUSD",1773084486173,0.28432314,86.733,86.636,144.28182277]
["bitfinex","SOLUSD",1773084486174,10.94698365,86.73,86.642,0.14216157]
["bitfinex","SOLUSD",1773084486497,0.52294466,86.699,86.647,2.04302372]
["bitfinex","SOLUSD",1773084486699,10.94698365,86.69,86.647,2.04302372]
["bitfinex","SOLUSD",1773084486871,10.94698365,86.68,86.621,11.54454462]
["bitfinex","SOLUSD",1773084487076,10.94698365,86.7,86.622,2.09568728]
["bitfinex","SOLUSD",1773084487601,10.94698365,86.69,86.622,2.09568728]
["bitfinex","SOLUSD",1773084488384,40.37421125,86.689,86.624,2.09568728]
["bitfinex","SOLUSD",1773084488696,46.13420632,86.704,86.624,2.09568728]
["bitfinex","SOLUSD",1773084488697,28.83520292,86.7,86.624,2.09568728]
["bitfinex","SOLUSD",1773084488899,10.94698365,86.71,86.633,2.09568728]
["bitfinex","SOLUSD",1773084489107,10.94698365,86.71,86.635,2.09568728]
["bitfinex","SOLUSD",1773084489698,10.94698365,86.69,86.635,2.09568728]
["bitfinex","SOLUSD",1773084489878,10.94698365,86.68,86.635,2.09568728]
["bitfinex","SOLUSD",1773084490078,0.28432314,86.703,86.635,2.09568728]
["bitfinex","SOLUSD",1773084490079,10.94698365,86.69,86.635,2.09568728]
["bitfinex","SOLUSD",1773084490498,11.53477667,86.695,86.637,2.09568728]
["bitfinex","SOLUSD",1773084490708,11.53282819,86.709,86.637,2.09568728]
["bitfinex","SOLUSD",1773084490902,46.09916561,86.77,86.639,2.09568728]
["bitfinex","SOLUSD",1773084490903,10.94698365,86.71,86.639,2.09568728]
["bitfinex","SOLUSD",1773084491076,10.97015181,86.71,86.639,2.09568728]
["bitfinex","SOLUSD",1773084491276,10.94698365,86.7,86.639,2.09568728]
["bitfinex","SOLUSD",1773084491489,0.02316816,86.709,86.639,2.09568728]
["bitfinex","SOLUSD",1773084492094,10.94698365,86.71,86.645,2.09568728]
["bitfinex","SOLUSD",1773084492272,0.02873645,86.709,86.645,2.09568728]
["bitfinex","SOLUSD",1773084492472,10.94698365,86.73,86.647,2.09568728]
["bitfinex","SOLUSD",1773084492676,0.03424552,86.719,86.647,2.09568728]
["bitfinex","SOLUSD",1773084492872,10.98122917,86.71,86.647,2.09568728]
["bitfinex","SOLUSD",1773084493387,0.03424552,86.719,86.647,2.09568728]
["bitfinex","SOLUSD",1773084493694,10.94698365,86.7,86.647,2.09568728]
["bitfinex","SOLUSD",1773084493880,10.94698365,86.67,86.63,2.09568728]
["bitfinex","SOLUSD",1773084494079,10.98667703,86.69,86.63,2.09568728]
["bitfinex","SOLUSD",1773084494282,0.03969338,86.702,86.63,2.09568728]
["bitfinex","SOLUSD",1773084494493,11.53415841,86.699,86.632,2.09568728]
["bitfinex","SOLUSD",1773084494999,0.04510114,86.639,86.541,46.22071039]
["bitfinex","SOLUSD",1773084495202,10.94698365,86.64,86.553,2.09568728]
["bitfinex","SOLUSD",1773084495203,0.28432314,86.609,86.553,2.09568728]
["bitfinex","SOLUSD",1773084495375,0.28432314,86.599,86.553,2.09568728]
["bitfinex","SOLUSD",1773084495575,10.94698365,86.61,86.553,2.09568728]
["bitfinex","SOLUSD",1773084495788,10.94698365,86.62,86.553,2.09568728]
["bitfinex","SOLUSD",1773084496205,10.94698365,86.6,86.553,2.09568728]
["bitfinex","SOLUSD",1773084496576,10.94698365,86.6,86.555,2.09568728]
["bitfinex","SOLUSD",1773084496779,57.11525348,86.64,86.563,0.28432314]
["bitfinex","SOLUSD",1773084496780,10.94698365,86.64,86.563,0.28432314]
["bitfinex","SOLUSD",1773084497096,0.0557078,86.665,86.569,2.38001042]
["bitfinex","SOLUSD",1773084497289,10.94698365,86.65,86.569,2.38001042]
["bitfinex","SOLUSD",1773084497483,11.53469058,86.695,86.575,4.82477569]
["bitfinex","SOLUSD",1773084497685,10.94698365,86.67,86.589,2.09568728]
["bitfinex","SOLUSD",1773084497882,0.0609058,86.679,86.601,2.09568728]
["bitfinex","SOLUSD",1773084498193,10.94698365,86.67,86.605,2.09568728]
["bitfinex","SOLUSD",1773084498682,11.53815089,86.669,86.607,2.09568728]
["bitfinex","SOLUSD",1773084499604,0.07112467,86.659,86.607,2.09568728]
["bitfinex","SOLUSD",1773084499894,11.53815089,86.669,86.606,11.54654411]
["bitfinex","SOLUSD",1773084499895,0.07112467,86.649,86.606,11.54654411]
["bitfinex","SOLUSD",1773084500098,10.94698365,86.66,86.607,2.09568728]
["bitfinex","SOLUSD",1773084500604,10.94698365,86.68,86.607,2.09568728]
["bitfinex","SOLUSD",1773084500803,0.07618146,86.678,86.609,2.09568728]
["bitfinex","SOLUSD",1773084501298,0.07618146,86.678,86.608,132.78219102]
["bitfinex","SOLUSD",1773084501299,10.94698365,86.68,86.615,2.09568728]
["bitfinex","SOLUSD",1773084501504,11.53475644,86.695,86.615,2.09568728]
["bitfinex","SOLUSD",1773084501678,11.5330161,86.708,86.622,2.38001042]
["bitfinex","SOLUSD",1773084501881,11.5330161,86.708,86.608,236.69868834]
["bitfinex","SOLUSD",1773084501882,0.08114683,86.707,86.627,0.14216157]
["bitfinex","SOLUSD",1773084502082,10.94698365,86.71,86.634,2.09568728]
["bitfinex","SOLUSD",1773084502282,11.53030163,86.728,86.639,2.09568728]
["bitfinex","SOLUSD",1773084502490,10.94698365,86.71,86.645,2.09568728]
["bitfinex","SOLUSD",1773084502690,10.94698365,86.7,86.645,2.09568728]
["bitfinex","SOLUSD",1773084502901,0.08609042,86.679,86.634,2.09568728]
["bitfinex","SOLUSD",1773084503101,10.94698365,86.68,86.634,2.09568728]
["bitfinex","SOLUSD",1773084503402,22.48108061,86.7,86.634,2.09568728]
["bitfinex","SOLUSD",1773084503901,10.94698365,86.68,86.634,2.09568728]
["bitfinex","SOLUSD",1773084504404,40.36916039,86.7,86.634,2.09568728]
["bitfinex","SOLUSD",1773084504405,10.94698365,86.69,86.634,2.09568728]
["bitfinex","SOLUSD",1773084504607,11.53409696,86.7,86.634,2.09568728]
["bitfinex","SOLUSD",1773084504801,10.94698365,86.69,86.636,2.09568728]
["bitfinex","SOLUSD",1773084506117,40.36916039,86.7,86.592,2.09568728]
["bitfinex","SOLUSD",1773084506118,0.10049581,86.649,86.592,2.09568728]
["bitfinex","SOLUSD",1773084506610,10.94698365,86.64,86.592,2.09568728]
["bitfinex","SOLUSD",1773084506782,10.94698365,86.63,86.594,2.09568728]
["bitfinex","SOLUSD",1773084506980,10.94698365,86.63,86.593,11.54827757]
["bitfinex","SOLUSD",1773084507181,10.94698365,86.62,86.585,2.09568728]
["bitfinex","SOLUSD",1773084507402,10.94698365,86.62,86.584,40.42317286]
["bitfinex","SOLUSD",1773084507907,0.10986232,86.629,86.584,40.42317286]
["bitfinex","SOLUSD",1773084508088,10.94698365,86.62,86.584,11.54947796]
["bitfinex","SOLUSD",1773084508404,0.10986232,86.629,86.584,11.54947796]
["bitfinex","SOLUSD",1773084508605,40.3975115,86.639,86.585,2.09568728]
["bitfinex","SOLUSD",1773084508606,11.54214614,86.639,86.585,2.09568728]
["bitfinex","SOLUSD",1773084508802,11.54214614,86.639,86.587,2.09568728]
["bitfinex","SOLUSD",1773084509004,10.94698365,86.63,86.587,2.09568728]
["bitfinex","SOLUSD",1773084509307,22.48767068,86.65,86.587,2.09568728]
["bitfinex","SOLUSD",1773084509497,11.54068703,86.65,86.587,2.09568728]
["bitfinex","SOLUSD",1773084509700,10.94698365,86.67,86.587,2.09568728]
["bitfinex","SOLUSD",1773084509889,10.94698365,86.67,86.589,2.09568728]
["bitfinex","SOLUSD",1773084510087,0.1190201,86.683,86.59,2.38001042]
["bitfinex","SOLUSD",1773084510308,0.1190201,86.683,86.595,2.09568728]
["bitfinex","SOLUSD",1773084510610,11.65643941,86.709,86.612,2.09568728]
["bitfinex","SOLUSD",1773084510807,11.65643941,86.709,86.596,1.15478775]
["bitfinex","SOLUSD",1773084510808,11.65766355,86.699,86.626,2.09568728]
["bitfinex","SOLUSD",1773084511010,10.94698365,86.69,86.626,2.09568728]
["bitfinex","SOLUSD",1773084511192,0.12350514,86.689,86.626,2.09568728]
["bitfinex","SOLUSD",1773084512010,0.12794117,86.714,86.626,2.09568728]
["bitfinex","SOLUSD",1773084512212,10.94698365,86.7,86.628,2.09568728]
["bitfinex","SOLUSD",1773084512511,0.12794117,86.699,86.628,2.09568728]
["bitfinex","SOLUSD",1773084512810,11.66209958,86.699,86.629,98.11956733]
["bitfinex","SOLUSD",1773084513011,11.66209958,86.699,86.63,2.09568728]
["bitfinex","SOLUSD",1773084514208,11.53362206,86.704,86.63,2.09568728]
["bitfinex","SOLUSD",1773084514408,10.94698365,86.73,86.635,2.09568728]
["bitfinex","SOLUSD",1773084514610,51.30212798,86.73,86.635,2.09568728]
["bitfinex","SOLUSD",1773084514809,40.35514433,86.73,86.635,2.09568728]
["bitfinex","SOLUSD",1773084514992,10.94698365,86.72,86.642,2.09568728]
["bitfinex","SOLUSD",1773084515193,0.14515869,86.729,86.644,2.09568728]
["bitfinex","SOLUSD",1773084515503,0.14515869,86.729,86.639,3.69383402]
["bitfinex","SOLUSD",1773084515504,0.14515869,86.729,86.648,2.09568728]
["bitfinex","SOLUSD",1773084515707,0.14515869,86.729,86.654,2.09568728]
["bitfinex","SOLUSD",1773084516208,97.39235017,86.76,86.636,236.62218935]
["bitfinex","SOLUSD",1773084516209,0.14936257,86.756,86.664,2.09568728]
["bitfinex","SOLUSD",1773084516400,0.14936257,86.756,86.674,2.09568728]
["bitfinex","SOLUSD",1773084516401,10.94698365,86.75,86.674,2.09568728]
["bitfinex","SOLUSD",1773084516712,0.15349021,86.739,86.674,2.09568728]
["bitfinex","SOLUSD",1773084517009,0.15349021,86.729,86.676,2.09568728]
["bitfinex","SOLUSD",1773084518513,0.16161032,86.739,86.676,2.09568728]
["bitfinex","SOLUSD",1773084518816,40.34862042,86.744,86.676,2.09568728]
["bitfinex","SOLUSD",1773084518817,10.94698365,86.72,86.676,2.09568728]
["bitfinex","SOLUSD",1773084519012,0.16161032,86.711,86.677,11.53708596]
["bitfinex","SOLUSD",1773084519206,0.16161032,86.718,86.677,11.53708596]
["bitfinex","SOLUSD",1773084519599,0.16161032,86.718,86.677,40.37980086]
["bitfinex","SOLUSD",1773084519805,0.16161032,86.718,86.677,11.53708596]
["bitfinex","SOLUSD",1773084520114,103.74958183,86.748,86.677,11.53708596]
["bitfinex","SOLUSD",1773084520115,0.16560074,86.73,86.678,2.09568728]
["bitfinex","SOLUSD",1773084520312,0.16560074,86.729,86.678,2.09568728]
["bitfinex","SOLUSD",1773084520511,0.16560074,86.719,86.677,40.37980086]
["bitfinex","SOLUSD",1773084520716,0.16560074,86.719,86.677,11.53708596]
["bitfinex","SOLUSD",1773084520893,11.53282819,86.709,86.666,28.84627231]
["bitfinex","SOLUSD",1773084521098,0.16954613,86.708,86.666,28.84627231]
["bitfinex","SOLUSD",1773084521311,0.16954613,86.708,86.665,11.53868343]
["bitfinex","SOLUSD",1773084521509,10.94698365,86.7,86.665,11.53868343]
["bitfinex","SOLUSD",1773084521704,11.53282819,86.709,86.666,2.09568728]
["bitfinex","SOLUSD",1773084521904,11.53164385,86.718,86.666,2.09568728]
["bitfinex","SOLUSD",1773084522195,0.17344883,86.717,86.665,40.38539202]
["bitfinex","SOLUSD",1773084522400,10.94698365,86.7,86.655,2.09568728]
["bitfinex","SOLUSD",1773084522917,11.53429144,86.698,86.656,11.53988183]
["bitfinex","SOLUSD",1773084523998,10.94698365,86.69,86.656,11.53988183]
["bitfinex","SOLUSD",1773084524201,10.94698365,86.67,86.644,11.54148007]
["bitfinex","SOLUSD",1773084524604,0.18111957,86.679,86.644,11.54148007]
["bitfinex","SOLUSD",1773084525028,10.94698365,86.67,86.633,11.54294552]
["bitfinex","SOLUSD",1773084525219,11.72557759,86.678,86.633,40.40030934]
["bitfinex","SOLUSD",1773084525523,0.14216157,86.741,86.634,2.16642314]
["bitfinex","SOLUSD",1773084525821,0.1922979,86.699,86.634,2.16642314]
["bitfinex","SOLUSD",1773084526006,10.94698365,86.71,86.634,2.16642314]
["bitfinex","SOLUSD",1773084526209,10.94698365,86.7,86.634,2.16642314]
["bitfinex","SOLUSD",1773084526523,0.1922979,86.709,86.634,2.16642314]
["bitfinex","SOLUSD",1773084526821,0.19593829,86.719,86.634,2.16642314]
["bitfinex","SOLUSD",1773084527033,10.94698365,86.71,86.636,2.16642314]
["bitfinex","SOLUSD",1773084527205,0.19593829,86.699,86.636,2.16642314]
["bitfinex","SOLUSD",1773084527618,10.94698365,86.68,86.636,2.16642314]
["bitfinex","SOLUSD",1773084527811,0.19952924,86.679,86.636,2.16642314]
["bitfinex","SOLUSD",1773084528227,10.94698365,86.66,86.613,11.54561093]
["bitfinex","SOLUSD",1773084528430,10.94698365,86.65,86.614,2.19545308]
["bitfinex","SOLUSD",1773084528635,10.94698365,86.66,86.614,28.86345422]
["bitfinex","SOLUSD",1773084528807,10.94698365,86.67,86.604,2.19545308]
["bitfinex","SOLUSD",1773084529207,11.53815089,86.669,86.606,2.19545308]
["bitfinex","SOLUSD",1773084529529,11.53747307,86.675,86.606,2.19545308]
["bitfinex","SOLUSD",1773084529726,10.94698365,86.69,86.606,2.19545308]
["bitfinex","SOLUSD",1773084530029,10.94698365,86.68,86.608,2.19545308]
["bitfinex","SOLUSD",1773084530209,11.53548893,86.689,86.608,2.19545308]
["bitfinex","SOLUSD",1773084530410,10.94698365,86.68,86.608,2.19545308]
["bitfinex","SOLUSD",1773084531015,10.94698365,86.67,86.608,2.19545308]
["bitfinex","SOLUSD",1773084531211,11.53815089,86.669,86.61,2.19545308]
["bitfinex","SOLUSD",1773084531412,11.53176424,86.717,86.61,2.19545308]
["bitfinex","SOLUSD",1773084531615,10.94698365,86.71,86.613,2.19545308]
["bitfinex","SOLUSD",1773084531926,10.94698365,86.71,86.615,2.19545308]
["bitfinex","SOLUSD",1773084532525,10.94698365,86.7,86.615,2.19545308]
["bitfinex","SOLUSD",1773084532723,10.94698365,86.71,86.615,2.19545308]
["bitfinex","SOLUSD",1773084532930,40.36117485,86.717,86.615,2.19545308]
["bitfinex","SOLUSD",1773084532931,10.94698365,86.7,86.615,2.19545308]
["bitfinex","SOLUSD",1773084533226,11.53415841,86.699,86.622,2.19545308]
["bitfinex","SOLUSD",1773084533426,11.53415841,86.699,86.624,2.19545308]
["bitfinex","SOLUSD",1773084533627,10.94698365,86.69,86.624,2.19545308]
["bitfinex","SOLUSD",1773084534228,0.02163092,86.698,86.624,2.19545308]
["bitfinex","SOLUSD",1773084534944,0.02508853,86.669,86.624,2.19545308]
["bitfinex","SOLUSD",1773084535225,10.94698365,86.66,86.616,40.40823865]
["bitfinex","SOLUSD",1773084535615,10.94698365,86.66,86.617,2.19545308]
["bitfinex","SOLUSD",1773084536446,0.02854502,86.649,86.616,11.54521104]
["bitfinex","SOLUSD",1773084536745,10.94698365,86.64,86.605,11.54667744]
["bitfinex","SOLUSD",1773084536916,10.94698365,86.63,86.594,28.87015804]
["bitfinex","SOLUSD",1773084537116,0.28432314,86.663,86.594,28.87015804]
["bitfinex","SOLUSD",1773084537342,11.54347851,86.629,86.586,2.20972593]
["bitfinex","SOLUSD",1773084537633,10.94698365,86.62,86.585,11.54934457]
["bitfinex","SOLUSD",1773084538527,10.94698365,86.62,86.576,2.20972593]
["bitfinex","SOLUSD",1773084538741,10.94698365,86.61,86.576,2.20972593]
["bitfinex","SOLUSD",1773084539338,11.54614416,86.609,86.577,11.55041177]
["bitfinex","SOLUSD",1773084539532,11.54614416,86.609,86.565,28.87987291]
["bitfinex","SOLUSD",1773084539717,10.94698365,86.6,86.566,2.20972593]
["bitfinex","SOLUSD",1773084539920,10.94698365,86.6,86.565,28.87987291]
["bitfinex","SOLUSD",1773084540326,11.54614416,86.609,86.567,2.20972593]
["bitfinex","SOLUSD",1773084540546,10.94698365,86.61,86.567,2.20972593]
["bitfinex","SOLUSD",1773084541034,46.16209001,86.652,86.567,2.20972593]
["bitfinex","SOLUSD",1773084541035,10.94698365,86.63,86.567,2.20972593]
["bitfinex","SOLUSD",1773084541218,10.94698365,86.64,86.569,2.20972593]
["bitfinex","SOLUSD",1773084541941,10.94698365,86.63,86.569,2.20972593]
["bitfinex","SOLUSD",1773084542128,10.94698365,86.64,86.569,2.20972593]
["bitfinex","SOLUSD",1773084542727,10.96995727,86.65,86.569,2.20972593]
["bitfinex","SOLUSD",1773084543134,10.94698365,86.63,86.569,2.20972593]
["bitfinex","SOLUSD",1773084543445,10.94698365,86.64,86.571,2.20972593]
["bitfinex","SOLUSD",1773084543648,11.54081408,86.649,86.574,0.28432314]
["bitfinex","SOLUSD",1773084543945,0.02922267,86.648,86.575,2.20972593]
["bitfinex","SOLUSD",1773084544246,10.94698365,86.64,86.575,2.20972593]
["bitfinex","SOLUSD",1773084544542,0.02922267,86.648,86.575,2.20972593]
["bitfinex","SOLUSD",1773084545426,10.94698365,86.65,86.577,2.20972593]
["bitfinex","SOLUSD",1773084545626,11.54081408,86.649,86.577,2.20972593]
["bitfinex","SOLUSD",1773084546044,28.88040932,86.661,86.579,2.20972593]
["bitfinex","SOLUSD",1773084546045,10.9658081,86.66,86.579,2.20972593]
["bitfinex","SOLUSD",1773084546229,10.9658081,86.66,86.585,2.20972593]
["bitfinex","SOLUSD",1773084546428,10.9658081,86.65,86.585,2.20972593]
["bitfinex","SOLUSD",1773084546642,10.9658081,86.66,86.585,2.20972593]
["bitfinex","SOLUSD",1773084546824,11.53320466,86.707,86.591,2.20972593]
["bitfinex","SOLUSD",1773084547138,10.9658081,86.68,86.605,2.20972593]
["bitfinex","SOLUSD",1773084547621,11.5780472,86.679,86.607,2.20972593]
["bitfinex","SOLUSD",1773084547946,40.4200966,86.679,86.607,2.20972593]
["bitfinex","SOLUSD",1773084548326,0.04122744,86.669,86.607,2.20972593]
["bitfinex","SOLUSD",1773084548842,10.9658081,86.67,86.607,2.20972593]
["bitfinex","SOLUSD",1773084549062,11.53681976,86.679,86.607,2.20972593]
["bitfinex","SOLUSD",1773084549224,10.9658081,86.67,86.607,2.20972593]
["bitfinex","SOLUSD",1773084549854,11.53815089,86.669,86.609,2.20972593]
["bitfinex","SOLUSD",1773084550039,11.01282924,86.66,86.609,2.20972593]
["bitfinex","SOLUSD",1773084551048,40.38352812,86.669,86.609,2.20972593]
["bitfinex","SOLUSD",1773084551049,10.9658081,86.65,86.609,2.20972593]
["bitfinex","SOLUSD",1773084551545,10.9658081,86.66,86.609,2.20972593]
["bitfinex","SOLUSD",1773084551841,40.43788157,86.659,86.611,2.20972593]
["bitfinex","SOLUSD",1773084552228,11.53892576,86.664,86.611,2.20972593]
["bitfinex","SOLUSD",1773084552828,11.53825766,86.669,86.611,2.20972593]
["bitfinex","SOLUSD",1773084553233,11.53725684,86.676,86.611,2.20972593]
["bitfinex","SOLUSD",1773084553729,10.9658081,86.64,86.612,11.54574423]
["bitfinex","SOLUSD",1773084553929,0.04934901,86.649,86.612,11.54574423]
["bitfinex","SOLUSD",1773084554332,10.9658081,86.64,86.612,11.54574423]
["bitfinex","SOLUSD",1773084554529,10.9658081,86.64,86.601,11.54721077]
["bitfinex","SOLUSD",1773084555032,0.04919435,86.659,86.602,2.20972593]
["bitfinex","SOLUSD",1773084555242,0.04919435,86.649,86.602,2.20972593]
["bitfinex","SOLUSD",1773084555436,57.6847643,86.678,86.602,2.20972593]
["bitfinex","SOLUSD",1773084555437,10.9658081,86.66,86.602,2.20972593]
["bitfinex","SOLUSD",1773084556252,10.9658081,86.65,86.604,2.20972593]
["bitfinex","SOLUSD",1773084556451,0.0490044,86.658,86.604,2.20972593]
["bitfinex","SOLUSD",1773084556638,11.53948233,86.659,86.604,2.20972593]
["bitfinex","SOLUSD",1773084557353,40.38818817,86.659,86.604,2.20972593]
["bitfinex","SOLUSD",1773084557544,0.04881647,86.649,86.604,2.20972593]
["bitfinex","SOLUSD",1773084557859,11.53948233,86.659,86.604,2.20972593]
["bitfinex","SOLUSD",1773084558237,11.53815089,86.669,86.606,2.20972593]
["bitfinex","SOLUSD",1773084558438,10.9658081,86.66,86.606,2.20972593]
["bitfinex","SOLUSD",1773084558744,0.04845724,86.659,86.606,2.20972593]
["bitfinex","SOLUSD",1773084560253,11.01406402,86.65,86.607,40.41243778]
["bitfinex","SOLUSD",1773084560442,11.01406402,86.65,86.608,2.20972593]
["bitfinex","SOLUSD",1773084560858,0.048077,86.667,86.568,2.20972593]
["bitfinex","SOLUSD",1773084561183,10.9658081,86.64,86.568,2.20972593]
["bitfinex","SOLUSD",1773084561537,0.048077,86.639,86.568,2.20972593]
["bitfinex","SOLUSD",1773084561736,10.9658081,86.64,86.568,2.20972593]
["bitfinex","SOLUSD",1773084561939,0.04790366,86.659,86.571,2.20972593]
["bitfinex","SOLUSD",1773084562233,40.38352812,86.669,86.584,2.20972593]
["bitfinex","SOLUSD",1773084562456,0.04790366,86.668,86.584,2.20972593]
["bitfinex","SOLUSD",1773084562638,10.9658081,86.65,86.584,2.20972593]
["bitfinex","SOLUSD",1773084563051,0.04772771,86.649,86.584,2.20972593]
["bitfinex","SOLUSD",1773084564055,10.9658081,86.63,86.584,2.20972593]
["bitfinex","SOLUSD",1773084564241,0.0475534,86.643,86.56,0.2]
["bitfinex","SOLUSD",1773084564242,10.9658081,86.64,86.586,2.20972593]
["bitfinex","SOLUSD",1773084564442,11.54081408,86.649,86.586,2.20972593]
["bitfinex","SOLUSD",1773084564944,11.53668666,86.68,86.589,2.20972593]
["bitfinex","SOLUSD",1773084565152,0.04737733,86.679,86.594,0.14216157]
["bitfinex","SOLUSD",1773084565353,0.04737733,86.679,86.595,2.20972593]
["bitfinex","SOLUSD",1773084566048,0.04737733,86.679,86.599,2.20972593]
["bitfinex","SOLUSD",1773084566249,0.04737733,86.679,86.605,2.20972593]
["bitfinex","SOLUSD",1773084566448,28.84071847,86.683,86.607,2.20972593]
["bitfinex","SOLUSD",1773084566744,11.53548893,86.689,86.612,2.20972593]
["bitfinex","SOLUSD",1773084566955,11.53548893,86.689,86.614,2.20972593]
["bitfinex","SOLUSD",1773084567454,11.53548893,86.689,86.618,2.20972593]
["bitfinex","SOLUSD",1773084567655,11.53548893,86.689,86.624,2.20972593]
["bitfinex","SOLUSD",1773084567857,11.53415841,86.699,86.624,2.20972593]
["bitfinex","SOLUSD",1773084568160,40.36955443,86.699,86.624,2.20972593]
["bitfinex","SOLUSD",1773084568458,0.04687191,86.691,86.626,2.20972593]
["bitfinex","SOLUSD",1773084568679,40.36955443,86.699,86.626,2.20972593]
["bitfinex","SOLUSD",1773084568964,0.04670141,86.689,86.626,2.20972593]
["bitfinex","SOLUSD",1773084569263,10.9658081,86.69,86.626,2.20972593]
["bitfinex","SOLUSD",1773084569457,0.04670141,86.698,86.626,2.20972593]
["bitfinex","SOLUSD",1773084570360,11.53415841,86.699,86.626,2.20972593]
["bitfinex","SOLUSD",1773084570746,0.04635072,86.708,86.628,2.20972593]
["bitfinex","SOLUSD",1773084571348,10.9658081,86.7,86.628,2.20972593]
["bitfinex","SOLUSD",1773084571843,0.04635072,86.708,86.628,2.20972593]
["bitfinex","SOLUSD",1773084573069,0.04635072,86.708,86.63,2.20972593]
["bitfinex","SOLUSD",1773084573255,10.9658081,86.7,86.63,2.20972593]
["bitfinex","SOLUSD",1773084573447,0.04587249,86.699,86.63,2.20972593]
["bitfinex","SOLUSD",1773084574768,0.04553939,86.689,86.63,2.20972593]
["bitfinex","SOLUSD",1773084575268,11.53428049,86.699,86.632,2.20972593]
["bitfinex","SOLUSD",1773084575467,0.04553939,86.702,86.632,2.20972593]
["bitfinex","SOLUSD",1773084575653,11.53368363,86.703,86.632,2.20972593]
["bitfinex","SOLUSD",1773084576191,28.83240048,86.709,86.635,2.20972593]
["bitfinex","SOLUSD",1773084576192,11.57820061,86.709,86.635,2.20972593]
["bitfinex","SOLUSD",1773084576376,0.04537242,86.719,86.635,2.20972593]
["bitfinex","SOLUSD",1773084577572,0.04520318,86.718,86.637,2.20972593]
["bitfinex","SOLUSD",1773084579661,11.53282819,86.709,86.639,2.20972593]
["bitfinex","SOLUSD",1773084581273,0.04457255,86.749,86.641,5.90355995]
["bitfinex","SOLUSD",1773084581471,0.04457255,86.739,86.654,3.69383402]
["bitfinex","SOLUSD",1773084581676,0.0444137,86.729,86.655,2.20972593]
["bitfinex","SOLUSD",1773084582370,0.1,86.73,86.656,0.14216157]
["bitfinex","SOLUSD",1773084582570,0.1,86.73,86.657,2.20972593]
["bitfinex","SOLUSD",1773084582877,0.1,86.73,86.665,2.20972593]
["bitfinex","SOLUSD",1773084583369,0.0442841,86.729,86.665,2.20972593]
["bitfinex","SOLUSD",1773084583577,0.1,86.73,86.667,2.20972593]
["bitfinex","SOLUSD",1773084585573,0.1,86.73,86.675,2.20972593]
["bitfinex","SOLUSD",1773084585878,0.04381923,86.782,86.68,3.69383402]
["bitfinex","SOLUSD",1773084586186,0.04381923,86.782,86.697,0.14216157]
["bitfinex","SOLUSD",1773084586474,11.51719158,86.827,86.722,3.69383402]
["bitfinex","SOLUSD",1773084586773,11.51719158,86.827,86.71,3.69383402]
["bitfinex","SOLUSD",1773084586774,0.04363344,86.819,86.737,2.20972593]
["bitfinex","SOLUSD",1773084586977,6.28572585,86.818,86.745,2.20972593]
["bitfinex","SOLUSD",1773084587275,6.24209241,86.817,86.745,2.20972593]
["bitfinex","SOLUSD",1773084587453,10.9658081,86.83,86.72,4.82477569]
["bitfinex","SOLUSD",1773084587454,0.04363344,86.866,86.753,2.20972593]
["bitfinex","SOLUSD",1773084587659,0.04326177,86.863,86.771,2.20972593]
["bitfinex","SOLUSD",1773084587876,6.28945355,86.862,86.777,3.83599559]
["bitfinex","SOLUSD",1773084588075,12.39148357,86.87,86.79,0.14216157]
["bitfinex","SOLUSD",1773084588279,0.88,86.87,86.795,2.20972593]
["bitfinex","SOLUSD",1773084588579,10.9658081,86.86,86.795,2.20972593]
["bitfinex","SOLUSD",1773084588874,11.51158641,86.869,86.795,2.20972593]
["bitfinex","SOLUSD",1773084589581,11.8458081,86.89,86.804,2.20972593]
["bitfinex","SOLUSD",1773084589872,11.55188791,86.889,86.814,0.14216157]
["bitfinex","SOLUSD",1773084590052,0.04295123,86.889,86.82,0.14216157]
["bitfinex","SOLUSD",1773084590249,0.88,86.89,86.807,4.82477569]
["bitfinex","SOLUSD",1773084590250,12.38882331,86.89,86.825,2.20972593]
["bitfinex","SOLUSD",1773084590454,0.88,86.89,86.825,2.20972593]
["bitfinex","SOLUSD",1773084590856,0.83,86.9,86.836,2.20972593]
["bitfinex","SOLUSD",1773084591057,0.83,86.9,86.844,2.20972593]
["bitfinex","SOLUSD",1773084591680,0.83,86.9,86.846,2.20972593]
["bitfinex","SOLUSD",1773084592074,0.04256446,86.898,86.846,2.20972593]
["bitfinex","SOLUSD",1773084592462,10.9658081,86.86,86.798,2.20972593]
["bitfinex","SOLUSD",1773084592660,0.04240274,86.849,86.798,2.20972593]
["bitfinex","SOLUSD",1773084592879,0.04240274,86.86,86.798,2.20972593]
["bitfinex","SOLUSD",1773084593077,10.9658081,86.87,86.798,2.20972593]
["bitfinex","SOLUSD",1773084593280,10.9658081,86.86,86.798,2.20972593]
["bitfinex","SOLUSD",1773084593781,11.51291173,86.859,86.8,2.20972593]
["bitfinex","SOLUSD",1773084594086,10.9658081,86.88,86.803,2.20972593]
["bitfinex","SOLUSD",1773084594384,0.0422229,86.898,86.816,2.20972593]
["bitfinex","SOLUSD",1773084594580,0.0422229,86.898,86.824,2.20972593]
["bitfinex","SOLUSD",1773084595078,0.83,86.9,86.834,2.20972593]
["bitfinex","SOLUSD",1773084595476,0.83,86.9,86.826,0.28432314]
["bitfinex","SOLUSD",1773084595477,0.83,86.9,86.838,2.20972593]
["bitfinex","SOLUSD",1773084595664,11.50761228,86.899,86.84,2.20972593]
["bitfinex","SOLUSD",1773084595984,0.04188201,86.92,86.845,2.20972593]
["bitfinex","SOLUSD",1773084596199,0.04188201,86.931,86.851,2.20972593]
["bitfinex","SOLUSD",1773084596368,10.9658081,86.93,86.855,2.20972593]
["bitfinex","SOLUSD",1773084596575,1e-08,86.922,86.862,2.20972593]
["bitfinex","SOLUSD",1773084596761,1e-08,86.922,86.864,2.20972593]
["bitfinex","SOLUSD",1773084597092,11.50469966,86.921,86.864,2.20972593]
["bitfinex","SOLUSD",1773084597263,1e-08,86.922,86.864,2.20972593]
["bitfinex","SOLUSD",1773084597583,1e-08,86.922,86.877,2.49404907]
["bitfinex","SOLUSD",1773084598289,1e-08,86.922,86.877,2.20972593]
["bitfinex","SOLUSD",1773084599088,11.00722293,86.92,86.877,2.20972593]
["bitfinex","SOLUSD",1773084599268,10.9658081,86.91,86.863,2.20972593]
["bitfinex","SOLUSD",1773084599464,10.9658081,86.89,86.814,13.72860537]
["bitfinex","SOLUSD",1773084599680,11.50893668,86.889,86.817,2.20972593]
["bitfinex","SOLUSD",1773084599882,11.50893668,86.889,86.82,2.20972593]
["bitfinex","SOLUSD",1773084600267,10.9658081,86.88,86.82,2.20972593]
["bitfinex","SOLUSD",1773084600587,10.9658081,86.87,86.82,2.20972593]
["bitfinex","SOLUSD",1773084600894,11.50830415,86.894,86.822,2.20972593]
["bitfinex","SOLUSD",1773084601189,11.50830415,86.894,86.821,1.15179507]
["bitfinex","SOLUSD",1773084601190,11.50496439,86.919,86.834,2.20972593]
["bitfinex","SOLUSD",1773084601364,11.50496439,86.919,86.823,4.84560256]
["bitfinex","SOLUSD",1773084601365,0.04117317,86.918,86.844,2.20972593]
["bitfinex","SOLUSD",1773084601880,0.04117317,86.918,86.846,2.20972593]
["bitfinex","SOLUSD",1773084602384,0.04102029,86.918,86.846,2.20972593]
["bitfinex","SOLUSD",1773084602583,3.69383402,86.95,86.845,40.3016869]
["bitfinex","SOLUSD",1773084602584,0.04088842,86.929,86.848,2.20972593]
["bitfinex","SOLUSD",1773084602777,0.04088842,86.956,86.858,4.82477569]
["bitfinex","SOLUSD",1773084602980,11.50235009,86.939,86.868,0.28432314]
["bitfinex","SOLUSD",1773084603200,0.04088842,86.945,86.875,2.20972593]
["bitfinex","SOLUSD",1773084603371,10.9658081,86.94,86.875,2.20972593]
["bitfinex","SOLUSD",1773084603566,45.98357228,86.988,86.875,2.20972593]
["bitfinex","SOLUSD",1773084603567,0.0406303,86.947,86.875,2.20972593]
["bitfinex","SOLUSD",1773084603773,0.0406303,86.938,86.877,2.20972593]
["bitfinex","SOLUSD",1773084604194,11.5022477,86.94,86.877,2.20972593]
["bitfinex","SOLUSD",1773084604376,11.0064384,86.95,86.877,2.20972593]
["bitfinex","SOLUSD",1773084604688,11.50231771,86.939,86.879,2.20972593]
["bitfinex","SOLUSD",1773084605293,0.04051251,86.938,86.879,2.20972593]
["bitfinex","SOLUSD",1773084605474,0.04051251,86.949,86.879,2.20972593]
["bitfinex","SOLUSD",1773084605784,0.04043024,86.958,86.885,2.20972593]
["bitfinex","SOLUSD",1773084605967,0.04043024,86.949,86.885,2.20972593]
["bitfinex","SOLUSD",1773084606580,10.88903388,86.95,86.885,2.20972593]
["bitfinex","SOLUSD",1773084606787,40.28920589,86.959,86.885,2.20972593]
["bitfinex","SOLUSD",1773084607090,0.040353,86.958,86.885,2.20972593]
["bitfinex","SOLUSD",1773084607291,0.040353,86.97,86.89,2.20972593]
["bitfinex","SOLUSD",1773084607586,0.04024519,86.965,86.904,2.20972593]
["bitfinex","SOLUSD",1773084607774,11.49874663,86.966,86.906,2.20972593]
["bitfinex","SOLUSD",1773084607970,28.74139041,86.983,86.908,2.20972593]
["bitfinex","SOLUSD",1773084608291,11.49874663,86.966,86.915,2.20972593]
["bitfinex","SOLUSD",1773084608468,0.04024519,86.959,86.905,42.48358818]
["bitfinex","SOLUSD",1773084608670,0.04024519,86.959,86.906,2.20972593]
["bitfinex","SOLUSD",1773084608886,0.04013349,86.949,86.905,11.50681778]
["bitfinex","SOLUSD",1773084609090,10.88903388,86.96,86.906,2.20972593]
["bitfinex","SOLUSD",1773084609270,40.24561322,86.966,86.906,2.20972593]
["bitfinex","SOLUSD",1773084609474,0.8,86.98,86.906,2.20972593]
["bitfinex","SOLUSD",1773084609791,0.8,86.98,86.911,2.20972593]
["bitfinex","SOLUSD",1773084610000,0.8,86.98,86.913,2.20972593]
["bitfinex","SOLUSD",1773084610168,0.8,86.98,86.916,0.28432314]
["bitfinex","SOLUSD",1773084610371,7.84198528,87.039,86.926,4.82477569]
["bitfinex","SOLUSD",1773084610572,0.66040338,87.037,86.934,0.14216157]
["bitfinex","SOLUSD",1773084610771,0.1,87.01,86.936,5.10909883]
["bitfinex","SOLUSD",1773084610972,0.1,87.01,86.942,2.0152117]
["bitfinex","SOLUSD",1773084611272,11.48923458,87.038,86.948,3.69383402]
["bitfinex","SOLUSD",1773084611469,11.48923458,87.038,86.955,2.0152117]
["bitfinex","SOLUSD",1773084611775,10.88903388,87.04,86.971,2.0152117]
["bitfinex","SOLUSD",1773084611975,11.48778274,87.049,86.973,2.0152117]
["bitfinex","SOLUSD",1773084611976,10.88903388,87.02,86.973,2.0152117]
["bitfinex","SOLUSD",1773084612290,0.75844601,87.078,86.976,0.28432314]
["bitfinex","SOLUSD",1773084612490,0.75844601,87.078,86.964,270.22676049]
["bitfinex","SOLUSD",1773084612491,0.75844601,87.089,86.98,0.28432314]
["bitfinex","SOLUSD",1773084612694,0.75844601,87.089,86.98,2.0152117]
["bitfinex","SOLUSD",1773084612994,0.75653184,87.065,86.984,2.0152117]
["bitfinex","SOLUSD",1773084613172,10.88903388,87.04,86.984,2.0152117]
["bitfinex","SOLUSD",1773084613372,10.88903388,87.03,86.984,2.0152117]
["bitfinex","SOLUSD",1773084613577,0.75465603,87.029,86.984,2.0152117]
["bitfinex","SOLUSD",1773084613891,0.75465603,87.029,86.946,3.69383402]
["bitfinex","SOLUSD",1773084613892,0.75465603,87.056,86.986,2.0152117]
["bitfinex","SOLUSD",1773084614189,11.4855397,87.066,86.994,2.0152117]
["bitfinex","SOLUSD",1773084614388,11.64368991,87.05,86.994,2.0152117]
["bitfinex","SOLUSD",1773084614694,10.88903388,87.06,86.994,2.0152117]
["bitfinex","SOLUSD",1773084615068,0.7527597,87.065,86.994,2.0152117]
["bitfinex","SOLUSD",1773084615274,10.88903388,87.05,86.994,2.0152117]
["bitfinex","SOLUSD",1773084615469,0.75090421,87.049,86.994,2.0152117]
["bitfinex","SOLUSD",1773084615684,11.49174318,87.019,86.969,2.0152117]
["bitfinex","SOLUSD",1773084615881,11.49174318,87.019,86.967,28.74620865]
["bitfinex","SOLUSD",1773084615882,0.75090421,87.009,86.953,2.0152117]
["bitfinex","SOLUSD",1773084616083,0.75090421,86.989,86.912,1.1505891]
["bitfinex","SOLUSD",1773084616394,0.75090421,86.989,86.939,2.0152117]
["bitfinex","SOLUSD",1773084616395,10.88903388,86.98,86.939,2.0152117]
["bitfinex","SOLUSD",1773084616788,0.74908178,86.959,86.914,2.0152117]
["bitfinex","SOLUSD",1773084617087,0.74908178,86.987,86.914,2.0152117]
["bitfinex","SOLUSD",1773084617274,0.89124335,87.04,86.92,2.0152117]
["bitfinex","SOLUSD",1773084617475,0.74908178,87.019,86.929,2.0152117]
["bitfinex","SOLUSD",1773084617806,0.74728756,87.04,86.957,2.0152117]
["bitfinex","SOLUSD",1773084617990,11.48910258,87.039,86.965,2.0152117]
["bitfinex","SOLUSD",1773084618195,11.48910258,87.039,86.969,2.0152117]
["bitfinex","SOLUSD",1773084618491,11.48910258,87.039,86.975,2.0152117]
["bitfinex","SOLUSD",1773084618692,0.74551721,87.029,86.975,2.0152117]
["bitfinex","SOLUSD",1773084618883,10.88903388,87.02,86.975,2.0152117]
["bitfinex","SOLUSD",1773084619189,45.95314468,87.046,86.975,2.0152117]
["bitfinex","SOLUSD",1773084619190,0.74551721,87.07,86.975,2.0152117]
["bitfinex","SOLUSD",1773084619390,28.71360116,87.067,86.985,2.0152117]
["bitfinex","SOLUSD",1773084619569,10.88903388,87.05,86.985,2.0152117]
["bitfinex","SOLUSD",1773084619774,12.23164321,87.048,86.987,2.0152117]
["bitfinex","SOLUSD",1773084619994,0.7437285,87.039,86.987,2.0152117]
["bitfinex","SOLUSD",1773084620302,0.7437285,87.031,86.948,2.0152117]
["bitfinex","SOLUSD",1773084620595,40.20770149,87.048,86.962,0.14216157]
["bitfinex","SOLUSD",1773084620596,0.7437285,87.044,86.962,0.14216157]
["bitfinex","SOLUSD",1773084620894,0.7437285,87.044,86.949,1.15009948]
["bitfinex","SOLUSD",1773084620895,11.48316567,87.084,86.978,2.0152117]
["bitfinex","SOLUSD",1773084621224,10.88903388,87.08,86.984,2.0152117]
["bitfinex","SOLUSD",1773084621373,0.7419593,87.083,86.984,2.0152117]
["bitfinex","SOLUSD",1773084621573,10.88903388,87.06,86.984,2.0152117]
["bitfinex","SOLUSD",1773084621772,10.88903388,87.05,86.986,2.0152117]
["bitfinex","SOLUSD",1773084622178,11.48659514,87.058,86.986,2.0152117]
["bitfinex","SOLUSD",1773084622604,10.88903388,87.04,86.986,2.0152117]
["bitfinex","SOLUSD",1773084622783,0.73849284,87.029,86.984,11.49630261]
["bitfinex","SOLUSD",1773084622985,0.73849284,87.042,86.985,2.0152117]
["bitfinex","SOLUSD",1773084623290,10.88903388,87.03,86.985,2.0152117]
["bitfinex","SOLUSD",1773084623798,166.55371643,87.059,86.954,2.0152117]
["bitfinex","SOLUSD",1773084623799,0.7368108,87.009,86.954,2.0152117]
["bitfinex","SOLUSD",1773084623975,51.90773712,87.081,86.956,2.0152117]
["bitfinex","SOLUSD",1773084624178,0.7368108,87.059,86.959,2.0152117]
["bitfinex","SOLUSD",1773084624486,0.7368108,87.009,86.961,2.0152117]
["bitfinex","SOLUSD",1773084624800,10.88903388,87.01,86.961,2.0152117]
["bitfinex","SOLUSD",1773084625003,0.73511609,86.999,86.949,11.50088057]
["bitfinex","SOLUSD",1773084625201,10.88903388,86.99,86.948,2.0152117]
["bitfinex","SOLUSD",1773084625503,0.73511609,86.999,86.948,13.51628355]
["bitfinex","SOLUSD",1773084625699,11.49174318,87.019,86.951,2.0152117]
["bitfinex","SOLUSD",1773084625886,11.49096936,87.025,86.953,2.0152117]
["bitfinex","SOLUSD",1773084626084,0.73346242,87.043,86.958,0.28432314]
["bitfinex","SOLUSD",1773084626284,0.73346242,87.043,86.974,0.28432314]
["bitfinex","SOLUSD",1773084626605,10.88903388,87.04,86.975,2.0152117]
["bitfinex","SOLUSD",1773084626902,8.47081738,87.05,86.96,2.21645714]
["bitfinex","SOLUSD",1773084627202,10.88903388,87.04,86.964,2.21645714]
["bitfinex","SOLUSD",1773084627387,10.88903388,87.02,86.964,2.21645714]
["bitfinex","SOLUSD",1773084627582,10.88903388,87.0,86.951,2.21645714]
["bitfinex","SOLUSD",1773084627808,10.88903388,86.98,86.939,11.50231771]
["bitfinex","SOLUSD",1773084627984,10.88903388,86.96,86.913,11.50575863]
["bitfinex","SOLUSD",1773084628303,10.88903388,86.95,86.903,11.5070826]
["bitfinex","SOLUSD",1773084628503,10.88903388,86.94,86.864,2.21645714]
["bitfinex","SOLUSD",1773084628684,0.28432314,86.963,86.864,2.21645714]
["bitfinex","SOLUSD",1773084628685,10.88903388,86.93,86.864,2.21645714]
["bitfinex","SOLUSD",1773084628879,10.88903388,86.91,86.863,11.51238156]
["bitfinex","SOLUSD",1773084629195,10.88903388,86.93,86.853,2.21645714]
["bitfinex","SOLUSD",1773084629392,3.69383402,86.96,86.853,2.21645714]
["bitfinex","SOLUSD",1773084629596,10.88903388,86.94,86.853,2.21645714]
["bitfinex","SOLUSD",1773084629799,0.28432314,86.938,86.855,2.21645714]
["bitfinex","SOLUSD",1773084629992,11.50231771,86.939,86.855,2.21645714]
["bitfinex","SOLUSD",1773084630388,11.50129981,86.947,86.861,2.21645714]
["bitfinex","SOLUSD",1773084630579,10.88903388,86.96,86.87,2.21645714]
["bitfinex","SOLUSD",1773084630782,10.88903388,86.96,86.868,0.14216157]
["bitfinex","SOLUSD",1773084630783,10.88903388,86.96,86.881,0.14216157]
["bitfinex","SOLUSD",1773084630979,89.91064053,86.99,86.895,0.28432314]
["bitfinex","SOLUSD",1773084630980,11.4955742,86.99,86.895,0.28432314]
["bitfinex","SOLUSD",1773084631211,10.88903388,87.02,86.909,2.21645714]
["bitfinex","SOLUSD",1773084631501,10.88903388,87.02,86.936,2.21645714]
["bitfinex","SOLUSD",1773084631701,40.2104731,87.042,86.943,40.25625984]
["bitfinex","SOLUSD",1773084631702,11.49306393,87.009,86.943,40.25625984]
["bitfinex","SOLUSD",1773084631885,11.4887066,87.042,86.944,2.21645714]
["bitfinex","SOLUSD",1773084632200,10.88903388,87.02,86.944,2.21645714]
["bitfinex","SOLUSD",1773084632498,10.88903388,87.01,86.944,2.21645714]
["bitfinex","SOLUSD",1773084632805,132.1201259,87.042,86.95,3.69383402]
["bitfinex","SOLUSD",1773084632806,11.4887066,87.042,86.95,3.69383402]
["bitfinex","SOLUSD",1773084633099,10.88903388,87.03,86.955,2.21645714]
["bitfinex","SOLUSD",1773084633804,10.88903388,87.04,86.957,2.21645714]
["bitfinex","SOLUSD",1773084633988,11.4864632,87.059,86.964,2.21645714]
["bitfinex","SOLUSD",1773084634184,10.88903388,87.05,86.98,2.21645714]
["bitfinex","SOLUSD",1773084634388,10.88903388,87.05,86.984,2.21645714]
["bitfinex","SOLUSD",1773084634603,11.4864632,87.059,86.984,2.21645714]
["bitfinex","SOLUSD",1773084634802,10.88903388,87.05,86.984,2.21645714]
["bitfinex","SOLUSD",1773084635010,10.88903388,87.03,86.97,2.21645714]
["bitfinex","SOLUSD",1773084635305,10.88903388,87.04,86.97,2.21645714]
["bitfinex","SOLUSD",1773084636002,10.88903388,87.03,86.972,2.21645714]
["bitfinex","SOLUSD",1773084636391,11.48910258,87.039,86.972,2.21645714]
["bitfinex","SOLUSD",1773084636687,10.88903388,87.03,86.972,2.21645714]
["bitfinex","SOLUSD",1773084636888,11.48910258,87.039,86.972,2.21645714]
["bitfinex","SOLUSD",1773084637805,10.88903388,87.06,86.975,2.21645714]
["bitfinex","SOLUSD",1773084637983,11.48514396,87.069,86.982,2.50078028]
["bitfinex","SOLUSD",1773084638408,10.88903388,87.06,86.982,2.50078028]
["bitfinex","SOLUSD",1773084638584,40.19800387,87.069,86.982,2.50078028]
["bitfinex","SOLUSD",1773084638781,10.88903388,87.06,86.982,2.21645714]
["bitfinex","SOLUSD",1773084638998,11.48441782,87.075,86.984,2.21645714]
["bitfinex","SOLUSD",1773084639201,10.88903388,87.09,86.984,2.21645714]
["bitfinex","SOLUSD",1773084639382,40.17954515,87.109,86.984,2.21645714]
["bitfinex","SOLUSD",1773084639383,10.88903388,87.07,86.984,2.21645714]
["bitfinex","SOLUSD",1773084639586,3.69383402,87.106,86.984,2.21645714]
["bitfinex","SOLUSD",1773084639786,10.88903388,87.07,86.984,2.21645714]
["bitfinex","SOLUSD",1773084639987,10.88903388,87.05,86.986,2.21645714]
["bitfinex","SOLUSD",1773084640399,11.4864632,87.059,86.986,2.21645714]
["bitfinex","SOLUSD",1773084641124,10.88903388,87.04,86.991,2.21645714]
["bitfinex","SOLUSD",1773084641408,10.88903388,87.03,86.985,11.49623498]
["bitfinex","SOLUSD",1773084641607,0.28432314,87.054,86.985,11.49623498]
["bitfinex","SOLUSD",1773084641608,10.88903388,87.04,86.985,40.23682243]
["bitfinex","SOLUSD",1773084641786,10.88903388,87.05,86.986,2.21645714]
["bitfinex","SOLUSD",1773084641990,10.88903388,87.03,86.987,11.49597066]
["bitfinex","SOLUSD",1773084642305,10.88903388,87.01,86.975,11.49755676]
["bitfinex","SOLUSD",1773084642907,10.88903388,87.0,86.92,2.21645714]
["bitfinex","SOLUSD",1773084643107,10.88903388,86.98,86.92,2.21645714]
["bitfinex","SOLUSD",1773084643408,10.88903388,86.97,86.92,2.21645714]
["bitfinex","SOLUSD",1773084643812,10.88903388,86.96,86.92,2.21645714]
["bitfinex","SOLUSD",1773084643999,10.88903388,86.97,86.905,2.21645714]
["bitfinex","SOLUSD",1773084644194,22.38725478,86.97,86.905,2.21645714]
["bitfinex","SOLUSD",1773084644704,22.38728567,86.97,86.905,2.21645714]
["bitfinex","SOLUSD",1773084644900,10.88903388,86.96,86.905,2.21645714]
["bitfinex","SOLUSD",1773084645286,40.24379623,86.97,86.905,2.21645714]
["bitfinex","SOLUSD",1773084645492,10.88903388,86.96,86.905,2.21645714]
["bitfinex","SOLUSD",1773084646091,10.88903388,86.97,86.907,2.21645714]
["bitfinex","SOLUSD",1773084646510,10.88903388,86.95,86.907,2.21645714]
["bitfinex","SOLUSD",1773084646906,10.88903388,86.95,86.906,11.50668538]
["bitfinex","SOLUSD",1773084647104,10.88903388,86.97,86.896,2.21645714]
["bitfinex","SOLUSD",1773084647292,10.88903388,86.96,86.896,2.21645714]
["bitfinex","SOLUSD",1773084647612,10.88903388,86.95,86.896,2.21645714]
["bitfinex","SOLUSD",1773084647801,10.88903388,86.96,86.896,2.21645714]
["bitfinex","SOLUSD",1773084647997,22.38869999,86.96,86.897,40.27756999]
["bitfinex","SOLUSD",1773084648201,22.38869999,86.96,86.898,2.21645714]
["bitfinex","SOLUSD",1773084648509,10.88903388,86.94,86.898,2.21645714]
["bitfinex","SOLUSD",1773084648704,10.88903388,86.94,86.897,40.27756999]
["bitfinex","SOLUSD",1773084649097,40.24851615,86.96,86.898,2.21645714]
["bitfinex","SOLUSD",1773084649098,10.88903388,86.95,86.898,2.21645714]
["bitfinex","SOLUSD",1773084649297,10.88903388,86.94,86.898,2.21645714]
["bitfinex","SOLUSD",1773084649515,22.38869999,86.96,86.898,2.21645714]
["bitfinex","SOLUSD",1773084649809,51.13281512,86.97,86.898,2.21645714]
["bitfinex","SOLUSD",1773084650011,10.88903388,86.96,86.898,2.21645714]
["bitfinex","SOLUSD",1773084650316,10.88903388,86.94,86.9,2.21645714]
["bitfinex","SOLUSD",1773084650511,10.88903388,86.94,86.899,40.27664299]
["bitfinex","SOLUSD",1773084650719,10.88903388,86.95,86.9,2.21645714]
["bitfinex","SOLUSD",1773084651012,0.28432314,86.973,86.9,2.21645714]
["bitfinex","SOLUSD",1773084651236,10.88903388,86.97,86.9,2.21645714]
["bitfinex","SOLUSD",1773084651421,10.88903388,86.94,86.9,2.21645714]
["bitfinex","SOLUSD",1773084651615,10.88903388,86.96,86.9,2.21645714]
["bitfinex","SOLUSD",1773084651799,10.88903388,86.95,86.9,2.21645714]
["bitfinex","SOLUSD",1773084652111,10.88903388,86.95,86.851,97.77551881]
["bitfinex","SOLUSD",1773084652112,10.88903388,86.93,86.888,11.50906914]
["bitfinex","SOLUSD",1773084652305,10.88903388,86.91,86.874,2.21645714]
["bitfinex","SOLUSD",1773084652492,10.88903388,86.91,86.853,2.21645714]
["bitfinex","SOLUSD",1773084652695,10.88903388,86.9,86.853,2.21645714]
["bitfinex","SOLUSD",1773084652894,10.88903388,86.87,86.826,2.21645714]
["bitfinex","SOLUSD",1773084653106,10.88903388,86.9,86.828,2.21645714]
["bitfinex","SOLUSD",1773084653492,10.88903388,86.89,86.828,2.21645714]
["bitfinex","SOLUSD",1773084654095,11.50761228,86.899,86.83,2.21645714]
["bitfinex","SOLUSD",1773084654298,10.88903388,86.89,86.83,2.21645714]
["bitfinex","SOLUSD",1773084654715,10.88903388,86.89,86.829,40.3091133]
["bitfinex","SOLUSD",1773084654716,10.88903388,86.86,86.829,11.51688951]
["bitfinex","SOLUSD",1773084654916,10.88903388,86.86,86.816,2.21645714]
["bitfinex","SOLUSD",1773084654917,10.88903388,86.85,86.818,11.51834872]
["bitfinex","SOLUSD",1773084655416,10.88903388,86.83,86.789,2.21645714]
["bitfinex","SOLUSD",1773084655615,0.28432314,86.863,86.789,2.21645714]
["bitfinex","SOLUSD",1773084655616,10.88903388,86.82,86.789,2.21645714]
["bitfinex","SOLUSD",1773084655826,10.88903388,86.83,86.789,2.21645714]
["bitfinex","SOLUSD",1773084655998,10.88903388,86.81,86.778,2.21645714]
["bitfinex","SOLUSD",1773084656194,11.5195429,86.809,86.778,2.21645714]
["bitfinex","SOLUSD",1773084656422,10.88903388,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1773084656621,10.88903388,86.79,86.76,0.1755212]
["bitfinex","SOLUSD",1773084656918,10.88903388,86.82,86.732,2.21645714]
["bitfinex","SOLUSD",1773084656919,3.69383402,86.817,86.732,2.21645714]
["bitfinex","SOLUSD",1773084657215,270.63776554,86.832,86.732,2.21645714]
["bitfinex","SOLUSD",1773084657216,10.88903388,86.81,86.732,2.21645714]
["bitfinex","SOLUSD",1773084657516,0.28432314,86.816,86.732,2.21645714]
["bitfinex","SOLUSD",1773084657517,10.88903388,86.79,86.732,2.21645714]
["bitfinex","SOLUSD",1773084658017,0.28432314,86.813,86.732,2.21645714]
["bitfinex","SOLUSD",1773084658218,10.88903388,86.8,86.734,2.21645714]
["bitfinex","SOLUSD",1773084658596,10.88903388,86.78,86.734,2.21645714]
["bitfinex","SOLUSD",1773084658799,10.88903388,86.79,86.734,2.21645714]
["bitfinex","SOLUSD",1773084658997,40.31700685,86.812,86.734,2.21645714]
["bitfinex","SOLUSD",1773084658998,10.88903388,86.81,86.734,2.21645714]
["bitfinex","SOLUSD",1773084659200,11.51914481,86.812,86.734,2.21645714]
["bitfinex","SOLUSD",1773084659620,10.88903388,86.81,86.734,2.21645714]
["bitfinex","SOLUSD",1773084659813,11.51914481,86.812,86.737,2.21645714]
["bitfinex","SOLUSD",1773084660119,11.5195429,86.809,86.742,2.21645714]
["bitfinex","SOLUSD",1773084660416,18.69266534,86.847,86.758,5.10909883]
["bitfinex","SOLUSD",1773084660617,18.69266534,86.847,86.764,2.21645714]
["bitfinex","SOLUSD",1773084660919,7.17808283,86.847,86.774,2.21645714]
["bitfinex","SOLUSD",1773084661102,7.17808283,86.847,86.786,0.14216157]
["bitfinex","SOLUSD",1773084661419,7.17808283,86.847,86.779,4.82477569]
["bitfinex","SOLUSD",1773084661420,11.51158528,86.87,86.789,2.50078028]
["bitfinex","SOLUSD",1773084661618,10.88903388,86.88,86.794,2.21645714]
["bitfinex","SOLUSD",1773084661920,10.88903388,86.84,86.794,2.21645714]
["bitfinex","SOLUSD",1773084662102,10.88903388,86.85,86.794,2.21645714]
["bitfinex","SOLUSD",1773084662413,10.88903388,86.87,86.796,2.21645714]
["bitfinex","SOLUSD",1773084662602,10.88903388,86.86,86.796,2.21645714]
["bitfinex","SOLUSD",1773084662917,10.88903388,86.87,86.796,2.21645714]
["bitfinex","SOLUSD",1773084663119,10.88903388,86.88,86.796,2.21645714]
["bitfinex","SOLUSD",1773084663305,10.88903388,86.87,86.796,2.21645714]
["bitfinex","SOLUSD",1773084663514,10.88903388,86.83,86.784,11.52286135]
["bitfinex","SOLUSD",1773084663824,10.88903388,86.79,86.736,2.21645714]
["bitfinex","SOLUSD",1773084664006,10.88903388,86.78,86.736,2.21645714]
["bitfinex","SOLUSD",1773084664208,10.88903388,86.79,86.738,2.21645714]
["bitfinex","SOLUSD",1773084664519,40.30447148,86.839,86.74,2.21645714]
["bitfinex","SOLUSD",1773084664726,10.88903388,86.8,86.744,2.21645714]
["bitfinex","SOLUSD",1773084665027,10.88903388,86.78,86.738,2.21645714]
["bitfinex","SOLUSD",1773084665214,10.88903388,86.77,86.732,11.52970814]
["bitfinex","SOLUSD",1773084665415,10.88903388,86.77,86.729,2.21645714]
["bitfinex","SOLUSD",1773084665617,10.88903388,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1773084665921,7.13948995,86.808,86.732,2.21645714]
["bitfinex","SOLUSD",1773084666107,10.88903388,86.78,86.732,2.21645714]
["bitfinex","SOLUSD",1773084666306,10.88903388,86.77,86.733,11.52963693]
["bitfinex","SOLUSD",1773084666520,10.88903388,86.76,86.722,28.82771467]
["bitfinex","SOLUSD",1773084666824,10.88903388,86.76,86.73,11.72996084]
["bitfinex","SOLUSD",1773084667129,10.88903388,86.74,86.73,1e-08]
["bitfinex","SOLUSD",1773084667623,10.88903388,86.74,86.699,11.53409897]
["bitfinex","SOLUSD",1773084667624,10.94500024,86.74,86.699,11.53409897]
["bitfinex","SOLUSD",1773084667829,10.94500024,86.74,86.699,40.36949499]
["bitfinex","SOLUSD",1773084667998,10.94500024,86.75,86.7,2.21645714]
["bitfinex","SOLUSD",1773084668198,11.52485334,86.769,86.702,2.21645714]
["bitfinex","SOLUSD",1773084668418,10.94500024,86.76,86.702,2.21645714]
["bitfinex","SOLUSD",1773084669020,10.94500024,86.74,86.687,2.21645714]
["bitfinex","SOLUSD",1773084669226,10.94500024,86.71,86.672,2.21645714]
["bitfinex","SOLUSD",1773084669401,10.94500024,86.7,86.658,2.21645714]
["bitfinex","SOLUSD",1773084669602,10.94500024,86.71,86.658,2.21645714]
["bitfinex","SOLUSD",1773084669806,10.94500024,86.7,86.658,2.21645714]
["bitfinex","SOLUSD",1773084670205,10.94500024,86.71,86.659,40.38818817]
["bitfinex","SOLUSD",1773084670404,11.53163703,86.718,86.66,1.64200645]
["bitfinex","SOLUSD",1773084670611,0.53371096,86.709,86.659,11.53948233]
["bitfinex","SOLUSD",1773084670921,11.4787112,86.69,86.617,40.40777214]
["bitfinex","SOLUSD",1773084671228,10.94500024,86.68,86.617,40.40777214]
["bitfinex","SOLUSD",1773084671422,10.94500024,86.69,86.618,2.1792318]
["bitfinex","SOLUSD",1773084671619,10.94500024,86.71,86.621,2.1792318]
["bitfinex","SOLUSD",1773084671818,10.94500024,86.7,86.625,2.1792318]
["bitfinex","SOLUSD",1773084672025,0.14216157,86.709,86.631,2.1792318]
["bitfinex","SOLUSD",1773084672321,10.94500024,86.71,86.633,2.1792318]
["bitfinex","SOLUSD",1773084672524,4.70399993,86.715,86.636,2.1792318]
["bitfinex","SOLUSD",1773084672826,10.94500024,86.7,86.636,2.1792318]
["bitfinex","SOLUSD",1773084673128,40.3625712,86.714,86.633,2.1792318]
["bitfinex","SOLUSD",1773084673129,10.94500024,86.69,86.633,2.1792318]
["bitfinex","SOLUSD",1773084673429,0.03246439,86.701,86.633,2.1792318]
["bitfinex","SOLUSD",1773084673605,0.28432314,86.713,86.633,2.1792318]
["bitfinex","SOLUSD",1773084673606,0.03186211,86.699,86.633,2.1792318]
["bitfinex","SOLUSD",1773084673806,0.03186211,86.689,86.633,2.1792318]
["bitfinex","SOLUSD",1773084674024,40.3625712,86.714,86.633,2.1792318]
["bitfinex","SOLUSD",1773084674025,0.03186211,86.699,86.633,2.1792318]
["bitfinex","SOLUSD",1773084674319,11.53282819,86.709,86.635,2.1792318]
["bitfinex","SOLUSD",1773084674536,11.56238451,86.727,86.64,2.1792318]
["bitfinex","SOLUSD",1773084674714,10.94500024,86.74,86.647,0.28432314]
["bitfinex","SOLUSD",1773084674914,11.52857356,86.741,86.657,2.1792318]
["bitfinex","SOLUSD",1773084675112,11.52857356,86.741,86.656,0.14216157]
["bitfinex","SOLUSD",1773084675113,11.52671315,86.755,86.665,2.1792318]
["bitfinex","SOLUSD",1773084675418,11.52671315,86.755,86.675,2.1792318]
["bitfinex","SOLUSD",1773084675826,0.03068002,86.769,86.679,2.1792318]
["bitfinex","SOLUSD",1773084676016,11.52519417,86.767,86.685,2.1792318]
["bitfinex","SOLUSD",1773084676211,11.52519417,86.767,86.686,190.34215443]
["bitfinex","SOLUSD",1773084676423,0.03068002,86.769,86.687,2.1792318]
["bitfinex","SOLUSD",1773084676724,0.03068002,86.782,86.694,2.1792318]
["bitfinex","SOLUSD",1773084676905,7.17688053,86.784,86.704,2.1792318]
["bitfinex","SOLUSD",1773084677113,7.17688053,86.784,86.714,2.1792318]
["bitfinex","SOLUSD",1773084677413,28.79613765,86.818,86.72,2.1792318]
["bitfinex","SOLUSD",1773084677613,10.94500024,86.81,86.724,2.1792318]
["bitfinex","SOLUSD",1773084677919,0.02951877,86.809,86.726,2.1792318]
["bitfinex","SOLUSD",1773084678121,11.51476768,86.845,86.734,2.1792318]
["bitfinex","SOLUSD",1773084678324,10.94500024,86.84,86.749,0.28432314]
["bitfinex","SOLUSD",1773084678513,10.94500024,86.83,86.754,2.1792318]
["bitfinex","SOLUSD",1773084678703,0.0289254,86.789,86.744,40.34861199]
["bitfinex","SOLUSD",1773084678904,10.94500024,86.76,86.729,11.53016868]
["bitfinex","SOLUSD",1773084679408,10.94500024,86.77,86.729,11.53016868]
["bitfinex","SOLUSD",1773084679609,10.94500024,86.76,86.729,11.53016868]
["bitfinex","SOLUSD",1773084680230,0.02838234,86.768,86.729,11.53016868]
["bitfinex","SOLUSD",1773084680406,0.02838234,86.768,86.716,2.1792318]
["bitfinex","SOLUSD",1773084680607,10.94500024,86.73,86.684,2.1792318]
["bitfinex","SOLUSD",1773084680823,0.28432314,86.753,86.659,2.1792318]
["bitfinex","SOLUSD",1773084681024,7.17107015,86.785,86.661,2.1792318]
["bitfinex","SOLUSD",1773084681208,7.17107015,86.785,86.681,4.82477569]
["bitfinex","SOLUSD",1773084681209,47.50073348,86.785,86.681,4.82477569]
["bitfinex","SOLUSD",1773084681413,18.69391203,86.785,86.698,2.1792318]
["bitfinex","SOLUSD",1773084681614,7.17107015,86.785,86.704,2.1792318]
["bitfinex","SOLUSD",1773084681817,7.17107015,86.785,86.695,0.28432314]
["bitfinex","SOLUSD",1773084681818,7.17107015,86.785,86.712,2.1792318]
["bitfinex","SOLUSD",1773084682015,7.17107015,86.785,86.715,0.28432314]
["bitfinex","SOLUSD",1773084682213,0.02725737,86.826,86.724,2.1792318]
["bitfinex","SOLUSD",1773084682411,0.02725737,86.808,86.726,2.1792318]
["bitfinex","SOLUSD",1773084682620,0.02668591,86.807,86.726,2.1792318]
["bitfinex","SOLUSD",1773084682818,0.02668591,86.807,86.727,0.28432314]
["bitfinex","SOLUSD",1773084683039,0.02668591,86.807,86.728,2.1792318]
["bitfinex","SOLUSD",1773084683331,0.02668591,86.799,86.728,2.1792318]
["bitfinex","SOLUSD",1773084683623,0.28432314,86.809,86.728,2.1792318]
["bitfinex","SOLUSD",1773084683926,0.02612375,86.808,86.728,2.1792318]
["bitfinex","SOLUSD",1773084684519,40.31375619,86.819,86.733,2.1792318]
["bitfinex","SOLUSD",1773084684726,0.02556814,86.809,86.733,2.1792318]
["bitfinex","SOLUSD",1773084685027,40.31375619,86.819,86.735,2.1792318]
["bitfinex","SOLUSD",1773084685028,11.51821605,86.819,86.735,2.1792318]
["bitfinex","SOLUSD",1773084685234,0.02556814,86.789,86.729,40.35559039]
["bitfinex","SOLUSD",1773084685539,0.02504429,86.779,86.716,2.1792318]
["bitfinex","SOLUSD",1773084685836,0.02504429,86.769,86.692,2.1792318]
["bitfinex","SOLUSD",1773084686328,17.07373955,86.76,86.692,2.1792318]
["bitfinex","SOLUSD",1773084686525,17.07373955,86.76,86.694,2.1792318]
["bitfinex","SOLUSD",1773084686526,11.55122601,86.759,86.694,2.1792318]
["bitfinex","SOLUSD",1773084686932,17.07320328,86.75,86.694,2.1792318]
["bitfinex","SOLUSD",1773084687235,17.04869526,86.77,86.694,2.1792318]
["bitfinex","SOLUSD",1773084687414,11.52365807,86.778,86.694,2.1792318]
["bitfinex","SOLUSD",1773084687609,17.04869526,86.76,86.694,2.1792318]
["bitfinex","SOLUSD",1773084687825,0.02397513,86.769,86.694,2.1792318]
["bitfinex","SOLUSD",1773084688508,46.06814657,86.828,86.686,3.69383402]
["bitfinex","SOLUSD",1773084688509,11.52352527,86.779,86.696,2.1792318]
["bitfinex","SOLUSD",1773084689220,17.07214383,86.77,86.696,2.1792318]
["bitfinex","SOLUSD",1773084689532,40.35525776,86.779,86.696,2.1792318]
["bitfinex","SOLUSD",1773084689709,0.0229193,86.779,86.696,2.1792318]
["bitfinex","SOLUSD",1773084689913,0.0229193,86.788,86.702,2.1792318]
["bitfinex","SOLUSD",1773084690107,0.0229193,86.788,86.704,2.1792318]
["bitfinex","SOLUSD",1773084690729,11.52219751,86.789,86.709,2.1792318]
["bitfinex","SOLUSD",1773084691134,11.52219751,86.789,86.711,2.1792318]
["bitfinex","SOLUSD",1773084691313,0.02239426,86.788,86.715,2.1792318]
["bitfinex","SOLUSD",1773084691509,17.04869526,86.78,86.715,2.1792318]
["bitfinex","SOLUSD",1773084691841,0.02187993,86.759,86.706,2.1792318]
["bitfinex","SOLUSD",1773084692735,0.02187993,86.759,86.688,46.14242265]
["bitfinex","SOLUSD",1773084692736,0.02139814,86.788,86.708,2.1792318]
["bitfinex","SOLUSD",1773084694027,17.04869526,86.78,86.708,2.1792318]
["bitfinex","SOLUSD",1773084694215,0.02037665,86.779,86.708,2.1792318]
["bitfinex","SOLUSD",1773084694622,69.12760956,86.796,86.71,2.1792318]
["bitfinex","SOLUSD",1773084694623,11.52485334,86.769,86.71,2.1792318]
["bitfinex","SOLUSD",1773084694923,11.52352527,86.779,86.71,2.1792318]
["bitfinex","SOLUSD",1773084695235,40.33233846,86.779,86.71,2.1792318]
["bitfinex","SOLUSD",1773084695435,17.04869526,86.81,86.714,4.82477569]
["bitfinex","SOLUSD",1773084695620,0.57621247,86.797,86.731,2.1792318]
["bitfinex","SOLUSD",1773084695817,11.51635898,86.833,86.744,2.1792318]
["bitfinex","SOLUSD",1773084696119,17.04869526,86.83,86.744,2.1792318]
["bitfinex","SOLUSD",1773084696523,17.04869526,86.84,86.753,0.28432314]
["bitfinex","SOLUSD",1773084696829,17.04869526,86.83,86.756,2.1792318]
["bitfinex","SOLUSD",1773084697142,40.30447148,86.839,86.756,2.1792318]
["bitfinex","SOLUSD",1773084698125,11.51556328,86.839,86.758,2.1792318]
["bitfinex","SOLUSD",1773084698312,40.30447148,86.839,86.76,2.1792318]
["bitfinex","SOLUSD",1773084698532,40.30447148,86.839,86.764,2.1792318]
["bitfinex","SOLUSD",1773084699031,11.51556328,86.839,86.766,2.1792318]
["bitfinex","SOLUSD",1773084699244,46.02862443,86.903,86.77,4.82477569]
["bitfinex","SOLUSD",1773084699535,46.02862443,86.903,86.765,282.3719241]
["bitfinex","SOLUSD",1773084699536,17.04869526,86.9,86.796,2.32139337]
["bitfinex","SOLUSD",1773084699721,17.04869526,86.9,86.805,2.1792318]
["bitfinex","SOLUSD",1773084699920,17.04869526,86.9,86.802,3.69383402]
["bitfinex","SOLUSD",1773084699921,17.04869526,86.9,86.815,2.1792318]
["bitfinex","SOLUSD",1773084700122,17.04869526,86.88,86.815,2.1792318]
["bitfinex","SOLUSD",1773084700320,17.04869526,86.85,86.775,2.1792318]
["bitfinex","SOLUSD",1773084700543,28.77126068,86.893,86.775,2.1792318]
["bitfinex","SOLUSD",1773084700544,17.04869526,86.83,86.775,2.1792318]
["bitfinex","SOLUSD",1773084700726,0.28432314,86.849,86.775,2.1792318]
["bitfinex","SOLUSD",1773084700916,40.30029476,86.848,86.777,2.1792318]
["bitfinex","SOLUSD",1773084701122,17.04869526,86.86,86.777,2.1792318]
["bitfinex","SOLUSD",1773084701515,0.28432314,86.873,86.777,2.1792318]
["bitfinex","SOLUSD",1773084701717,10.91469659,86.86,86.777,2.1792318]
["bitfinex","SOLUSD",1773084702258,10.91469659,86.85,86.777,2.1792318]
["bitfinex","SOLUSD",1773084702821,11.51556328,86.839,86.778,40.33280324]
["bitfinex","SOLUSD",1773084703015,11.51556328,86.839,86.779,2.1792318]
["bitfinex","SOLUSD",1773084704119,10.91469659,86.87,86.78,0.28432314]
["bitfinex","SOLUSD",1773084704319,10.91469659,86.88,86.788,4.82477569]
["bitfinex","SOLUSD",1773084704649,10.91469659,86.88,86.786,5.10909883]
["bitfinex","SOLUSD",1773084704650,11.50761228,86.899,86.809,2.1792318]
["bitfinex","SOLUSD",1773084704947,11.50761228,86.899,86.779,1.15235252]
["bitfinex","SOLUSD",1773084704948,11.50628818,86.909,86.823,2.1792318]
["bitfinex","SOLUSD",1773084705245,40.27200864,86.909,86.825,2.1792318]
["bitfinex","SOLUSD",1773084705443,10.91469659,86.89,86.825,2.1792318]
["bitfinex","SOLUSD",1773084705735,10.91469659,86.9,86.825,2.1792318]
["bitfinex","SOLUSD",1773084705923,40.27200864,86.909,86.825,2.1792318]
["bitfinex","SOLUSD",1773084707143,10.91469659,86.89,86.827,2.1792318]
["bitfinex","SOLUSD",1773084707637,10.91469659,86.9,86.827,2.1792318]
["bitfinex","SOLUSD",1773084707820,40.27200864,86.909,86.827,2.1792318]
["bitfinex","SOLUSD",1773084708433,10.91469659,86.9,86.827,2.1792318]
["bitfinex","SOLUSD",1773084708638,0.14216157,86.908,86.827,2.18033608]
["bitfinex","SOLUSD",1773084708843,10.91469659,86.9,86.827,2.18033608]
["bitfinex","SOLUSD",1773084709023,11.50761228,86.899,86.828,40.30957754]
["bitfinex","SOLUSD",1773084709225,40.27664299,86.899,86.829,2.18033608]
["bitfinex","SOLUSD",1773084709745,11.50628818,86.909,86.829,2.18033608]
["bitfinex","SOLUSD",1773084709932,40.27200864,86.909,86.829,2.18033608]
["bitfinex","SOLUSD",1773084710140,10.91469659,86.9,86.829,2.18033608]
["bitfinex","SOLUSD",1773084710528,10.91469659,86.88,86.829,2.18033608]
["bitfinex","SOLUSD",1773084710850,10.91469659,86.85,86.803,2.18033608]
["bitfinex","SOLUSD",1773084711022,10.91469659,86.84,86.758,2.18033608]
["bitfinex","SOLUSD",1773084711228,40.30447148,86.839,86.764,2.18033608]
["bitfinex","SOLUSD",1773084711744,10.91469659,86.83,86.764,2.18033608]
["bitfinex","SOLUSD",1773084712042,40.30447148,86.839,86.764,2.18033608]
["bitfinex","SOLUSD",1773084712560,10.91469659,86.83,86.764,2.18033608]
["bitfinex","SOLUSD",1773084712729,10.91469659,86.81,86.764,2.18033608]
["bitfinex","SOLUSD",1773084712929,40.30447148,86.839,86.76,2.18033608]
["bitfinex","SOLUSD",1773084713238,7.17302052,86.86,86.762,2.18033608]
["bitfinex","SOLUSD",1773084713239,10.91469659,86.83,86.762,2.18033608]
["bitfinex","SOLUSD",1773084713743,143.92796691,86.849,86.761,40.34070607]
["bitfinex","SOLUSD",1773084713744,40.29983073,86.849,86.764,2.18033608]
["bitfinex","SOLUSD",1773084713922,10.91469659,86.84,86.764,2.18033608]
["bitfinex","SOLUSD",1773084714354,11.51423735,86.849,86.769,2.18033608]
["bitfinex","SOLUSD",1773084714539,40.29983073,86.849,86.775,2.18033608]
["bitfinex","SOLUSD",1773084715029,11.51423735,86.849,86.775,2.18033608]
["bitfinex","SOLUSD",1773084715435,11.51423735,86.849,86.765,0.28432314]
["bitfinex","SOLUSD",1773084715436,10.91469659,86.85,86.777,2.18033608]
["bitfinex","SOLUSD",1773084715632,40.29519105,86.859,86.777,2.18033608]
["bitfinex","SOLUSD",1773084715847,11.51291173,86.859,86.782,0.14216157]
["bitfinex","SOLUSD",1773084716047,11.51291173,86.859,86.785,2.18033608]
["bitfinex","SOLUSD",1773084716547,7.17302052,86.86,86.79,2.18033608]
["bitfinex","SOLUSD",1773084716850,7.17302052,86.86,86.779,1.15235252]
["bitfinex","SOLUSD",1773084716851,11.51291173,86.859,86.794,2.18033608]
["bitfinex","SOLUSD",1773084717350,7.17302052,86.86,86.796,2.18033608]
["bitfinex","SOLUSD",1773084717534,11.51291173,86.859,86.796,2.18033608]
["bitfinex","SOLUSD",1773084717736,10.91469659,86.85,86.796,2.18033608]
["bitfinex","SOLUSD",1773084719046,40.29519105,86.859,86.795,11.521401]
["bitfinex","SOLUSD",1773084719047,10.91469659,86.83,86.795,11.521401]
["bitfinex","SOLUSD",1773084719225,0.28432314,86.853,86.795,11.521401]
["bitfinex","SOLUSD",1773084719226,10.91469659,86.84,86.795,11.521401]
["bitfinex","SOLUSD",1773084719430,40.29519105,86.859,86.794,2.18033608]
["bitfinex","SOLUSD",1773084720145,11.51291173,86.859,86.794,2.18033608]
["bitfinex","SOLUSD",1773084720343,11.51291173,86.859,86.766,46.10075946]
["bitfinex","SOLUSD",1773084720344,10.91469659,86.89,86.803,2.18033608]
["bitfinex","SOLUSD",1773084720547,10.91469659,86.88,86.805,2.18033608]
["bitfinex","SOLUSD",1773084720757,10.91469659,86.87,86.805,2.18033608]
["bitfinex","SOLUSD",1773084720930,10.91469659,86.86,86.805,2.18033608]
["bitfinex","SOLUSD",1773084721248,10.91469659,86.84,86.774,2.18033608]
["bitfinex","SOLUSD",1773084721453,40.30447148,86.839,86.776,2.18033608]
["bitfinex","SOLUSD",1773084721655,10.91469659,86.83,86.776,2.18033608]
["bitfinex","SOLUSD",1773084721947,10.91469659,86.82,86.776,2.18033608]
["bitfinex","SOLUSD",1773084722146,10.91469659,86.81,86.775,11.52405646]
["bitfinex","SOLUSD",1773084722467,10.91469659,86.8,86.754,11.52684602]
["bitfinex","SOLUSD",1773084722635,10.91469659,86.8,86.702,46.1346781]
["bitfinex","SOLUSD",1773084722636,3.69383402,86.831,86.742,2.18033608]
["bitfinex","SOLUSD",1773084722836,10.91469659,86.81,86.742,2.18033608]
["bitfinex","SOLUSD",1773084723048,0.28432314,86.823,86.742,2.18033608]
["bitfinex","SOLUSD",1773084723253,0.28432314,86.833,86.742,2.18033608]
["bitfinex","SOLUSD",1773084723435,11.52087005,86.799,86.744,2.1792318]
["bitfinex","SOLUSD",1773084723839,10.91469659,86.79,86.744,2.1792318]
["bitfinex","SOLUSD",1773084724258,11.52087005,86.799,86.744,2.1792318]
["bitfinex","SOLUSD",1773084725051,10.91469659,86.83,86.744,2.1792318]
["bitfinex","SOLUSD",1773084725351,11.51635898,86.833,86.758,2.1792318]
["bitfinex","SOLUSD",1773084725554,10.91469659,86.86,86.763,2.1792318]
["bitfinex","SOLUSD",1773084725757,11.51596112,86.836,86.765,2.1792318]
["bitfinex","SOLUSD",1773084726052,11.51541579,86.841,86.765,2.1792318]
["bitfinex","SOLUSD",1773084726237,40.30586392,86.836,86.765,2.1792318]
["bitfinex","SOLUSD",1773084726437,10.91469659,86.83,86.765,2.1792318]
["bitfinex","SOLUSD",1773084727037,40.30586392,86.836,86.765,2.1792318]
["bitfinex","SOLUSD",1773084727234,10.91469659,86.82,86.765,2.1792318]
["bitfinex","SOLUSD",1773084727434,11.51821605,86.819,86.767,2.1792318]
["bitfinex","SOLUSD",1773084727638,40.31375619,86.819,86.767,2.1792318]
["bitfinex","SOLUSD",1773084728143,10.92453347,86.81,86.756,11.52658029]
["bitfinex","SOLUSD",1773084728342,11.51821605,86.819,86.757,2.1792318]
["bitfinex","SOLUSD",1773084728838,40.31375619,86.819,86.757,2.1792318]
["bitfinex","SOLUSD",1773084729037,11.51821605,86.819,86.757,2.1792318]
["bitfinex","SOLUSD",1773084729252,11.51688951,86.829,86.757,2.1792318]
["bitfinex","SOLUSD",1773084729454,40.3091133,86.829,86.759,2.1792318]
["bitfinex","SOLUSD",1773084729954,46.03601339,86.889,86.763,4.82477569]
["bitfinex","SOLUSD",1773084730133,28.78485818,86.852,86.773,2.1792318]
["bitfinex","SOLUSD",1773084730337,28.78210183,86.86,86.775,2.1792318]
["bitfinex","SOLUSD",1773084730635,47.46767724,86.894,86.79,2.1792318]
["bitfinex","SOLUSD",1773084730842,10.92453347,86.88,86.794,2.1792318]
["bitfinex","SOLUSD",1773084731037,47.46767724,86.894,86.803,2.1792318]
["bitfinex","SOLUSD",1773084731247,47.46767724,86.894,86.785,0.28432314]
["bitfinex","SOLUSD",1773084731248,0.28432314,86.869,86.805,2.1792318]
["bitfinex","SOLUSD",1773084731450,40.30447148,86.839,86.778,28.80906557]
["bitfinex","SOLUSD",1773084731642,10.92453347,86.83,86.748,2.1792318]
["bitfinex","SOLUSD",1773084731849,10.92453347,86.83,86.747,57.63888088]
["bitfinex","SOLUSD",1773084731850,40.30447148,86.839,86.754,2.1792318]
["bitfinex","SOLUSD",1773084732053,40.30447148,86.839,86.756,2.32139337]
["bitfinex","SOLUSD",1773084732257,40.30447148,86.839,86.764,2.1792318]
["bitfinex","SOLUSD",1773084732860,10.92453347,86.83,86.764,2.1792318]
["bitfinex","SOLUSD",1773084733660,11.51688951,86.829,86.766,2.1792318]
["bitfinex","SOLUSD",1773084734155,7.1818253,86.87,86.768,2.1792318]
["bitfinex","SOLUSD",1773084734354,10.92453347,86.85,86.774,2.1792318]
["bitfinex","SOLUSD",1773084734658,10.92453347,86.84,86.774,2.1792318]
["bitfinex","SOLUSD",1773084735157,10.92453347,86.83,86.774,2.1792318]
["bitfinex","SOLUSD",1773084735853,40.3091133,86.829,86.776,2.1792318]
["bitfinex","SOLUSD",1773084736156,10.92453347,86.82,86.776,2.1792318]
["bitfinex","SOLUSD",1773084736362,40.3091133,86.829,86.776,2.1792318]
["bitfinex","SOLUSD",1773084736763,11.51569589,86.838,86.776,2.1792318]
["bitfinex","SOLUSD",1773084737054,10.92453347,86.83,86.776,2.1792318]
["bitfinex","SOLUSD",1773084737264,10.92453347,86.83,86.721,92.24945986]
["bitfinex","SOLUSD",1773084737265,10.92453347,86.81,86.739,51.82]
["bitfinex","SOLUSD",1773084737440,10.92453347,86.79,86.736,2.1792318]
["bitfinex","SOLUSD",1773084737850,11.52087005,86.799,86.738,2.1792318]
["bitfinex","SOLUSD",1773084738148,10.92453347,86.79,86.738,2.1792318]
["bitfinex","SOLUSD",1773084738542,11.52087005,86.799,86.738,2.1792318]
["bitfinex","SOLUSD",1773084738742,40.32304519,86.799,86.738,2.1792318]
["bitfinex","SOLUSD",1773084738948,10.92453347,86.79,86.738,2.1792318]
["bitfinex","SOLUSD",1773084739466,40.32304519,86.799,86.738,2.1792318]
["bitfinex","SOLUSD",1773084739766,10.92453347,86.78,86.738,2.1792318]
["bitfinex","SOLUSD",1773084739945,10.92453347,86.78,86.71,0.2]
["bitfinex","SOLUSD",1773084739946,40.33233846,86.779,86.739,11.52883939]
["bitfinex","SOLUSD",1773084740363,40.33233846,86.779,86.728,2.1792318]
["bitfinex","SOLUSD",1773084740547,11.52302706,86.783,86.73,2.1792318]
["bitfinex","SOLUSD",1773084741247,10.92453347,86.78,86.73,2.1792318]
["bitfinex","SOLUSD",1773084741650,11.52089734,86.799,86.73,2.1792318]
["bitfinex","SOLUSD",1773084741859,7.16228942,86.803,86.734,2.1792318]
["bitfinex","SOLUSD",1773084742555,7.16228942,86.803,86.74,2.1792318]
["bitfinex","SOLUSD",1773084742751,7.16228942,86.803,86.742,2.1792318]
["bitfinex","SOLUSD",1773084742971,11.52047187,86.802,86.742,2.1792318]
["bitfinex","SOLUSD",1773084743850,40.32165156,86.802,86.743,40.34907714]
["bitfinex","SOLUSD",1773084744069,40.32165156,86.802,86.744,2.1792318]
["bitfinex","SOLUSD",1773084744267,11.52047187,86.802,86.744,2.1792318]
["bitfinex","SOLUSD",1773084744769,18.6827295,86.803,86.744,2.1792318]
["bitfinex","SOLUSD",1773084745353,7.16228942,86.803,86.744,2.1792318]
["bitfinex","SOLUSD",1773084745660,11.52047187,86.802,86.744,2.1792318]
["bitfinex","SOLUSD",1773084746464,11.52047187,86.802,86.746,2.1792318]
["bitfinex","SOLUSD",1773084746771,7.16228942,86.803,86.746,2.1792318]
["bitfinex","SOLUSD",1773084747070,10.92453347,86.8,86.746,2.1792318]
["bitfinex","SOLUSD",1773084747271,10.92453347,86.79,86.746,2.1792318]
["bitfinex","SOLUSD",1773084747582,11.52047187,86.802,86.746,2.1792318]
["bitfinex","SOLUSD",1773084747957,10.92453347,86.8,86.746,2.1792318]
["bitfinex","SOLUSD",1773084748152,7.16228942,86.803,86.746,2.1792318]
["bitfinex","SOLUSD",1773084748351,7.16228942,86.803,86.748,2.1792318]
["bitfinex","SOLUSD",1773084749473,11.52047187,86.802,86.748,2.1792318]
["bitfinex","SOLUSD",1773084749779,7.16228942,86.803,86.748,2.1792318]
["bitfinex","SOLUSD",1773084749978,11.52047187,86.802,86.748,2.1792318]
["bitfinex","SOLUSD",1773084750276,11.52047187,86.802,86.747,40.34721661]
["bitfinex","SOLUSD",1773084750277,10.92453347,86.79,86.747,40.34721661]
["bitfinex","SOLUSD",1773084750475,11.52219751,86.789,86.737,40.35186828]
["bitfinex","SOLUSD",1773084750770,40.32769129,86.789,86.737,40.35186828]
["bitfinex","SOLUSD",1773084751075,11.52219751,86.789,86.738,2.1792318]
["bitfinex","SOLUSD",1773084751254,11.52047187,86.802,86.738,2.1792318]
["bitfinex","SOLUSD",1773084751773,7.16228942,86.803,86.738,2.1792318]
["bitfinex","SOLUSD",1773084751959,11.52047187,86.802,86.738,2.1792318]
["bitfinex","SOLUSD",1773084752575,7.16228942,86.803,86.74,2.1792318]
["bitfinex","SOLUSD",1773084752780,11.52047187,86.802,86.74,2.1792318]
["bitfinex","SOLUSD",1773084753079,10.92453347,86.8,86.74,2.1792318]
["bitfinex","SOLUSD",1773084753463,10.92453347,86.79,86.74,2.1792318]
["bitfinex","SOLUSD",1773084753664,10.92453347,86.8,86.74,2.1792318]
["bitfinex","SOLUSD",1773084754774,10.92453347,86.8,86.73,46.11998624]
["bitfinex","SOLUSD",1773084754775,11.52087005,86.799,86.742,2.1792318]
["bitfinex","SOLUSD",1773084754962,40.32304519,86.799,86.742,2.1792318]
["bitfinex","SOLUSD",1773084755161,10.92453347,86.77,86.731,28.8247197]
["bitfinex","SOLUSD",1773084755365,40.32304519,86.799,86.719,28.82847742]
["bitfinex","SOLUSD",1773084755366,0.28432314,86.793,86.719,28.82847742]
["bitfinex","SOLUSD",1773084755581,10.92453347,86.76,86.719,28.82847742]
["bitfinex","SOLUSD",1773084755759,10.92453347,86.76,86.711,11.53256218]
["bitfinex","SOLUSD",1773084755956,10.92453347,86.74,86.71,0.2]
["bitfinex","SOLUSD",1773084756161,10.92453347,86.75,86.711,11.53256218]
["bitfinex","SOLUSD",1773084756356,10.92453347,86.78,86.712,2.1792318]
["bitfinex","SOLUSD",1773084756573,10.92453347,86.79,86.712,2.1792318]
["bitfinex","SOLUSD",1773084756780,40.32769129,86.789,86.714,2.1792318]
["bitfinex","SOLUSD",1773084757573,11.52100278,86.798,86.721,0.28432314]
["bitfinex","SOLUSD",1773084757773,11.52100278,86.798,86.726,2.1792318]
["bitfinex","SOLUSD",1773084758278,10.92453347,86.83,86.731,2.1792318]
["bitfinex","SOLUSD",1773084758581,10.92453347,86.83,86.735,2.1792318]
["bitfinex","SOLUSD",1773084758779,11.5206046,86.801,86.74,2.1792318]
["bitfinex","SOLUSD",1773084760179,10.92453347,86.8,86.74,2.1792318]
["bitfinex","SOLUSD",1773084760378,40.3221161,86.801,86.74,2.1792318]
["bitfinex","SOLUSD",1773084760979,11.5206046,86.801,86.742,2.1792318]
["bitfinex","SOLUSD",1773084761171,28.79841144,86.811,86.742,2.1792318]
["bitfinex","SOLUSD",1773084761369,11.52004563,86.806,86.742,2.1792318]
["bitfinex","SOLUSD",1773084761965,11.5206046,86.801,86.742,2.1792318]
["bitfinex","SOLUSD",1773084762277,11.51995089,86.806,86.742,2.1792318]
["bitfinex","SOLUSD",1773084762589,10.92453347,86.82,86.746,2.1792318]
["bitfinex","SOLUSD",1773084763282,11.51821605,86.819,86.748,2.1792318]
["bitfinex","SOLUSD",1773084764580,10.92453347,86.78,86.732,2.1792318]
["bitfinex","SOLUSD",1773084765168,40.33233846,86.779,86.71,0.2]
["bitfinex","SOLUSD",1773084765486,10.92453347,86.77,86.712,2.1792318]
["bitfinex","SOLUSD",1773084765684,10.92453347,86.76,86.712,2.1792318]
["bitfinex","SOLUSD",1773084765992,11.52352527,86.779,86.712,2.1792318]
["bitfinex","SOLUSD",1773084766292,11.52229783,86.789,86.715,2.32139337]
["bitfinex","SOLUSD",1773084766872,10.92453347,86.78,86.715,2.1792318]
["bitfinex","SOLUSD",1773084767077,10.92453347,86.78,86.711,40.36396765]
["bitfinex","SOLUSD",1773084767078,40.32779161,86.789,86.717,2.1792318]
["bitfinex","SOLUSD",1773084767390,10.92453347,86.78,86.717,2.1792318]
["bitfinex","SOLUSD",1773084768179,40.32779161,86.789,86.717,2.1792318]
["bitfinex","SOLUSD",1773084768380,10.92453347,86.78,86.717,2.1792318]
["bitfinex","SOLUSD",1773084768785,40.32779161,86.789,86.717,2.1792318]
["bitfinex","SOLUSD",1773084769181,40.32779161,86.789,86.719,2.1792318]
["bitfinex","SOLUSD",1773084769385,10.92453347,86.78,86.719,2.1792318]
["bitfinex","SOLUSD",1773084770191,10.92453347,86.77,86.719,2.1792318]
["bitfinex","SOLUSD",1773084770398,10.92453347,86.75,86.712,11.53240726]
["bitfinex","SOLUSD",1773084770572,10.92453347,86.75,86.71,0.2]
["bitfinex","SOLUSD",1773084770775,10.92453347,86.74,86.71,0.2]
["bitfinex","SOLUSD",1773084771081,0.28432314,86.754,86.71,0.2]
["bitfinex","SOLUSD",1773084771400,10.92453347,86.73,86.683,2.1792318]
["bitfinex","SOLUSD",1773084771898,0.28432314,86.744,86.642,2.1792318]
["bitfinex","SOLUSD",1773084772094,0.28432314,86.739,86.645,2.1792318]
["bitfinex","SOLUSD",1773084772277,0.28432314,86.752,86.645,2.1792318]
["bitfinex","SOLUSD",1773084772477,0.28432314,86.749,86.65,2.46355494]
["bitfinex","SOLUSD",1773084772685,40.34442612,86.753,86.662,3.69383402]
["bitfinex","SOLUSD",1773084772885,40.34442612,86.753,86.675,2.1792318]
["bitfinex","SOLUSD",1773084772886,11.52697889,86.753,86.675,2.1792318]
["bitfinex","SOLUSD",1773084773094,10.92453347,86.75,86.675,2.1792318]
["bitfinex","SOLUSD",1773084773292,10.92453347,86.75,86.666,0.14216157]
["bitfinex","SOLUSD",1773084773293,11.5275104,86.749,86.68,2.1792318]
["bitfinex","SOLUSD",1773084773498,10.92453347,86.73,86.68,2.1792318]
["bitfinex","SOLUSD",1773084773678,10.92453347,86.72,86.676,40.38026673]
["bitfinex","SOLUSD",1773084773885,10.92453347,86.72,86.676,11.53721906]
["bitfinex","SOLUSD",1773084774083,97.98383841,86.749,86.676,42.55949853]
["bitfinex","SOLUSD",1773084774380,0.14216157,86.744,86.677,2.1792318]
["bitfinex","SOLUSD",1773084774586,10.92453347,86.73,86.677,2.1792318]
["bitfinex","SOLUSD",1773084777301,0.28432314,86.742,86.679,2.1792318]
["bitfinex","SOLUSD",1773084777504,11.52684602,86.754,86.679,2.1792318]
["bitfinex","SOLUSD",1773084778085,40.34396108,86.754,86.679,2.1792318]
["bitfinex","SOLUSD",1773084778599,11.52684602,86.754,86.682,2.1792318]
["bitfinex","SOLUSD",1773084778998,10.92453347,86.75,86.682,2.1792318]
["bitfinex","SOLUSD",1773084779305,11.52883939,86.739,86.684,2.1792318]
["bitfinex","SOLUSD",1773084780686,11.5275104,86.749,86.684,2.1792318]
["bitfinex","SOLUSD",1773084780900,11.52485334,86.769,86.684,2.1792318]
["bitfinex","SOLUSD",1773084781102,28.81527821,86.81,86.698,3.69383402]
["bitfinex","SOLUSD",1773084781297,11.52087005,86.799,86.712,2.1792318]
["bitfinex","SOLUSD",1773084781498,7.19380648,86.819,86.724,2.1792318]
["bitfinex","SOLUSD",1773084781802,28.7974834,86.814,86.736,2.1792318]
["bitfinex","SOLUSD",1773084782001,11.51834872,86.818,86.736,2.1792318]
["bitfinex","SOLUSD",1773084782709,40.31422054,86.818,86.736,2.1792318]
["bitfinex","SOLUSD",1773084783388,11.51834872,86.818,86.741,2.1792318]
["bitfinex","SOLUSD",1773084783705,7.19380648,86.819,86.741,2.1792318]
["bitfinex","SOLUSD",1773084783907,28.77962862,86.867,86.754,3.69383402]
["bitfinex","SOLUSD",1773084784110,40.28776977,86.875,86.76,4.82477569]
["bitfinex","SOLUSD",1773084784410,11.51079136,86.875,86.785,2.1792318]
["bitfinex","SOLUSD",1773084784707,11.51079136,86.875,86.784,0.14216157]
["bitfinex","SOLUSD",1773084784708,11.50946653,86.885,86.8,2.1792318]
["bitfinex","SOLUSD",1773084784888,10.92453347,86.87,86.802,2.1792318]
["bitfinex","SOLUSD",1773084785206,10.92453347,86.86,86.802,2.1792318]
["bitfinex","SOLUSD",1773084785402,10.92453347,86.86,86.803,40.32118704]
["bitfinex","SOLUSD",1773084785403,11.51291173,86.859,86.803,40.32118704]
["bitfinex","SOLUSD",1773084785609,11.51291173,86.859,86.804,2.1792318]
["bitfinex","SOLUSD",1773084786105,0.28432314,86.875,86.803,40.32118704]
["bitfinex","SOLUSD",1773084786106,11.50800957,86.896,86.807,2.1792318]
["bitfinex","SOLUSD",1773084787196,40.2780335,86.896,86.807,2.1792318]
["bitfinex","SOLUSD",1773084787391,40.2780335,86.896,86.811,3.69383402]
["bitfinex","SOLUSD",1773084787595,40.2780335,86.896,86.812,2.1792318]
["bitfinex","SOLUSD",1773084788201,10.90316045,86.89,86.812,2.1792318]
["bitfinex","SOLUSD",1773084788599,10.90316045,86.87,86.812,2.1792318]
["bitfinex","SOLUSD",1773084788889,0.28432314,86.879,86.809,2.1792318]
["bitfinex","SOLUSD",1773084789411,40.56560154,86.889,86.811,2.1792318]
["bitfinex","SOLUSD",1773084789807,10.90316045,86.87,86.811,2.1792318]
["bitfinex","SOLUSD",1773084790010,40.2812784,86.889,86.81,11.5194102]
["bitfinex","SOLUSD",1773084790011,10.90316045,86.85,86.81,11.5194102]
["bitfinex","SOLUSD",1773084790192,10.90316045,86.87,86.811,2.1792318]
["bitfinex","SOLUSD",1773084790393,10.90316045,86.85,86.766,2.1792318]
["bitfinex","SOLUSD",1773084790593,10.90316045,86.84,86.766,2.1792318]
["bitfinex","SOLUSD",1773084791009,10.90316045,86.88,86.76,11.52600159]
["bitfinex","SOLUSD",1773084791010,10.90316045,86.8,86.76,11.52600159]
["bitfinex","SOLUSD",1773084791306,10.90316045,86.81,86.761,2.1792318]
["bitfinex","SOLUSD",1773084791499,11.51821605,86.819,86.763,2.1792318]
["bitfinex","SOLUSD",1773084791912,11.51821605,86.819,86.762,40.34024111]
["bitfinex","SOLUSD",1773084791913,10.90316045,86.85,86.766,2.1792318]
["bitfinex","SOLUSD",1773084792215,10.90316045,86.84,86.77,2.1792318]
["bitfinex","SOLUSD",1773084792407,10.90316045,86.85,86.77,2.1792318]
["bitfinex","SOLUSD",1773084792594,11.51264664,86.861,86.772,2.1792318]
["bitfinex","SOLUSD",1773084792790,18.69751384,86.862,86.784,2.1792318]
["bitfinex","SOLUSD",1773084792995,10.90316045,86.86,86.784,2.1792318]
["bitfinex","SOLUSD",1773084793619,40.29519105,86.859,86.786,2.1792318]
["bitfinex","SOLUSD",1773084794331,10.90316045,86.84,86.785,11.52272858]
["bitfinex","SOLUSD",1773084794508,10.90316045,86.82,86.78,11.5233179]
["bitfinex","SOLUSD",1773084795092,10.90316045,86.82,86.775,2.1792318]
["bitfinex","SOLUSD",1773084795093,10.90316045,86.82,86.775,13.70328441]
["bitfinex","SOLUSD",1773084795301,10.90316045,86.8,86.75,2.1792318]
["bitfinex","SOLUSD",1773084795610,10.90316045,86.8,86.751,11.52724464]
["bitfinex","SOLUSD",1773084795802,10.90316045,86.8,86.751,42.52458804]
["bitfinex","SOLUSD",1773084796003,10.90316045,86.8,86.752,2.1792318]
["bitfinex","SOLUSD",1773084796200,0.28432314,86.818,86.752,2.1792318]
["bitfinex","SOLUSD",1773084796403,10.90316045,86.81,86.752,2.1792318]
["bitfinex","SOLUSD",1773084797012,0.28432314,86.818,86.752,2.1792318]
["bitfinex","SOLUSD",1773084797213,10.90316045,86.81,86.752,2.1792318]
["bitfinex","SOLUSD",1773084797700,40.31840016,86.809,86.754,2.1792318]
["bitfinex","SOLUSD",1773084797901,11.5195429,86.809,86.754,2.1792318]
["bitfinex","SOLUSD",1773084798125,11.51821605,86.819,86.754,2.1792318]
["bitfinex","SOLUSD",1773084798301,10.90316045,86.8,86.754,2.1792318]
["bitfinex","SOLUSD",1773084798501,10.90316045,86.79,86.754,2.1792318]
["bitfinex","SOLUSD",1773084799118,10.90316045,86.78,86.729,11.53016868]
["bitfinex","SOLUSD",1773084799311,10.90316045,86.77,86.729,11.53016868]
["bitfinex","SOLUSD",1773084799812,11.52485334,86.769,86.718,2.1792318]
["bitfinex","SOLUSD",1773084800015,10.90316045,86.76,86.718,2.1792318]
["bitfinex","SOLUSD",1773084800415,11.52485334,86.769,86.718,2.1792318]
["bitfinex","SOLUSD",1773084800615,10.90316045,86.76,86.718,2.1792318]
["bitfinex","SOLUSD",1773084800922,10.90316045,86.75,86.706,11.53318755]
["bitfinex","SOLUSD",1773084801302,0.28432314,86.768,86.706,11.53318755]
["bitfinex","SOLUSD",1773084801504,10.90316045,86.76,86.707,2.1792318]
["bitfinex","SOLUSD",1773084801720,10.90316045,86.75,86.707,2.1792318]
["bitfinex","SOLUSD",1773084801926,11.5275104,86.749,86.708,11.5329612]
["bitfinex","SOLUSD",1773084802223,10.90316045,86.73,86.657,2.1792318]
["bitfinex","SOLUSD",1773084802427,10.90316045,86.72,86.657,2.1792318]
["bitfinex","SOLUSD",1773084802916,10.90316045,86.72,86.656,40.3895864]
["bitfinex","SOLUSD",1773084802917,10.90316045,86.7,86.656,40.3895864]
["bitfinex","SOLUSD",1773084803116,10.90316045,86.69,86.656,11.53988183]
["bitfinex","SOLUSD",1773084803721,10.90316045,86.69,86.65,11.74058757]
["bitfinex","SOLUSD",1773084803922,11.53548893,86.689,86.65,11.74058757]
["bitfinex","SOLUSD",1773084804132,11.53473386,86.695,86.651,2.1792318]
["bitfinex","SOLUSD",1773084804828,22.4372293,86.7,86.651,2.1792318]
["bitfinex","SOLUSD",1773084805122,10.90316045,86.69,86.651,2.1792318]
["bitfinex","SOLUSD",1773084805826,11.53506763,86.693,86.653,2.1792318]
["bitfinex","SOLUSD",1773084806013,11.81715133,86.709,86.653,2.1792318]
["bitfinex","SOLUSD",1773084806415,40.64922181,86.709,86.653,2.1792318]
["bitfinex","SOLUSD",1773084806614,10.90316045,86.7,86.653,2.1792318]
["bitfinex","SOLUSD",1773084806929,40.36489867,86.709,86.653,2.1792318]
["bitfinex","SOLUSD",1773084807128,18.09107757,86.73,86.653,2.1792318]
["bitfinex","SOLUSD",1773084807313,10.90316045,86.72,86.653,2.1792318]
["bitfinex","SOLUSD",1773084807932,40.36024399,86.719,86.655,2.1792318]
["bitfinex","SOLUSD",1773084809233,11.53016868,86.729,86.655,2.1792318]
["bitfinex","SOLUSD",1773084809414,10.90316045,86.72,86.655,2.1792318]
["bitfinex","SOLUSD",1773084810034,11.53149828,86.719,86.657,2.1792318]
["bitfinex","SOLUSD",1773084810236,11.53076661,86.725,86.657,2.1792318]
["bitfinex","SOLUSD",1773084810436,7.18791712,86.73,86.662,2.1792318]
["bitfinex","SOLUSD",1773084810615,11.53016868,86.729,86.662,2.1792318]
["bitfinex","SOLUSD",1773084810935,40.35559039,86.729,86.662,2.1792318]
["bitfinex","SOLUSD",1773084811128,10.90316045,86.72,86.662,2.1792318]
["bitfinex","SOLUSD",1773084811515,10.90316045,86.7,86.662,2.1792318]
["bitfinex","SOLUSD",1773084811915,10.90316045,86.71,86.662,2.1792318]
["bitfinex","SOLUSD",1773084812116,11.53282819,86.709,86.664,2.1792318]
["bitfinex","SOLUSD",1773084812537,10.90316045,86.7,86.663,11.53894972]
["bitfinex","SOLUSD",1773084813032,10.90316045,86.7,86.652,31.02996537]
["bitfinex","SOLUSD",1773084813236,10.90316045,86.69,86.653,11.54028135]
["bitfinex","SOLUSD",1773084813446,10.90316045,86.68,86.65,0.2]
["bitfinex","SOLUSD",1773084813621,10.90316045,86.67,86.65,0.2]
["bitfinex","SOLUSD",1773084813824,10.90316045,86.67,86.64,0.2]
["bitfinex","SOLUSD",1773084814139,11.53815089,86.669,86.64,0.2]
["bitfinex","SOLUSD",1773084814337,10.90316045,86.66,86.63,0.2]
["bitfinex","SOLUSD",1773084814540,40.38352812,86.669,86.63,0.2]
["bitfinex","SOLUSD",1773084814729,10.90316045,86.66,86.63,0.2]
["bitfinex","SOLUSD",1773084814925,10.90316045,86.65,86.63,0.2]
["bitfinex","SOLUSD",1773084816032,11.53948233,86.659,86.63,0.2]
["bitfinex","SOLUSD",1773084816366,10.90316045,86.65,86.63,0.2]
["bitfinex","SOLUSD",1773084816723,40.38818817,86.659,86.63,0.2]
["bitfinex","SOLUSD",1773084817227,10.90316045,86.65,86.63,1e-08]
["bitfinex","SOLUSD",1773084817931,40.38818817,86.659,86.63,1e-08]
["bitfinex","SOLUSD",1773084818139,22.43984711,86.68,86.634,2.1792318]
["bitfinex","SOLUSD",1773084818329,11.53668666,86.68,86.634,2.1792318]
["bitfinex","SOLUSD",1773084819232,10.90316045,86.67,86.632,11.54307632]
["bitfinex","SOLUSD",1773084819435,10.90316045,86.66,86.63,1e-08]
["bitfinex","SOLUSD",1773084819632,0.28432314,86.679,86.63,1e-08]
["bitfinex","SOLUSD",1773084819633,10.90316045,86.65,86.63,1e-08]
["bitfinex","SOLUSD",1773084820035,40.37933501,86.678,86.631,2.1792318]
["bitfinex","SOLUSD",1773084820234,10.90316045,86.67,86.631,2.1792318]
["bitfinex","SOLUSD",1773084820436,40.37933501,86.678,86.631,2.1792318]
["bitfinex","SOLUSD",1773084821144,11.53695286,86.678,86.631,2.1792318]
["bitfinex","SOLUSD",1773084821442,47.0880584,86.681,86.631,2.1792318]
["bitfinex","SOLUSD",1773084821651,18.24667448,86.681,86.631,2.1792318]
["bitfinex","SOLUSD",1773084821859,6.70999991,86.681,86.631,2.1792318]
["bitfinex","SOLUSD",1773084822063,11.53668666,86.68,86.631,2.1792318]
["bitfinex","SOLUSD",1773084822230,6.70999991,86.681,86.633,2.1792318]
["bitfinex","SOLUSD",1773084822430,11.53668666,86.68,86.633,2.1792318]
["bitfinex","SOLUSD",1773084822750,6.70999991,86.681,86.633,2.1792318]
["bitfinex","SOLUSD",1773084822933,11.53203021,86.715,86.636,2.1792318]
["bitfinex","SOLUSD",1773084823133,10.90316045,86.73,86.64,3.69383402]
["bitfinex","SOLUSD",1773084823434,11.52923814,86.736,86.655,2.1792318]
["bitfinex","SOLUSD",1773084823633,40.3523335,86.736,86.655,2.1792318]
["bitfinex","SOLUSD",1773084824132,10.90316045,86.73,86.657,2.1792318]
["bitfinex","SOLUSD",1773084824326,10.90316045,86.74,86.657,2.1792318]
["bitfinex","SOLUSD",1773084825329,10.90316045,86.74,86.644,4.84798202]
["bitfinex","SOLUSD",1773084825330,10.90316045,86.67,86.632,2.1792318]
["bitfinex","SOLUSD",1773084825529,1.154148,86.669,86.632,2.1792318]
["bitfinex","SOLUSD",1773084826353,1.154148,86.669,86.6,46.18911545]
["bitfinex","SOLUSD",1773084826354,11.53828402,86.668,86.633,13.72217732]
["bitfinex","SOLUSD",1773084826531,1.154148,86.667,86.634,2.1792318]
["bitfinex","SOLUSD",1773084826847,10.90316045,86.69,86.634,2.1792318]
["bitfinex","SOLUSD",1773084827051,1.154148,86.689,86.634,2.1792318]
["bitfinex","SOLUSD",1773084828251,11.535622,86.688,86.636,2.1792318]
["bitfinex","SOLUSD",1773084828454,1.154148,86.687,86.636,2.1792318]
["bitfinex","SOLUSD",1773084829757,28.81246542,86.768,86.641,2.1792318]
["bitfinex","SOLUSD",1773084829960,28.81246542,86.768,86.666,4.82477569]
["bitfinex","SOLUSD",1773084830151,40.33233846,86.779,86.677,3.69383402]
["bitfinex","SOLUSD",1773084830339,10.90316045,86.76,86.684,2.1792318]
["bitfinex","SOLUSD",1773084830660,10.90316045,86.75,86.684,2.1792318]
["bitfinex","SOLUSD",1773084831641,40.3462864,86.749,86.686,2.1792318]
["bitfinex","SOLUSD",1773084832853,46.09870674,86.771,86.686,2.1792318]
["bitfinex","SOLUSD",1773084832854,10.90316045,86.78,86.686,2.1792318]
["bitfinex","SOLUSD",1773084833057,11.52312691,86.782,86.689,2.1792318]
["bitfinex","SOLUSD",1773084833241,10.90316045,86.78,86.689,2.1792318]
["bitfinex","SOLUSD",1773084833441,0.28432314,86.779,86.689,2.1792318]
["bitfinex","SOLUSD",1773084833762,40.33233846,86.779,86.694,2.1792318]
["bitfinex","SOLUSD",1773084834460,0.28432314,86.778,86.694,2.1792318]
["bitfinex","SOLUSD",1773084834644,10.90316045,86.77,86.694,2.1792318]
["bitfinex","SOLUSD",1773084835141,0.28432314,86.769,86.694,2.1792318]
["bitfinex","SOLUSD",1773084835338,10.90316045,86.77,86.694,2.1792318]
["bitfinex","SOLUSD",1773084835541,40.33233846,86.779,86.694,2.1792318]
["bitfinex","SOLUSD",1773084835962,40.33233846,86.779,86.696,2.1792318]
["bitfinex","SOLUSD",1773084836370,11.52352527,86.779,86.699,2.1792318]
["bitfinex","SOLUSD",1773084836543,7.20229935,86.783,86.706,2.1792318]
["bitfinex","SOLUSD",1773084836744,7.20229935,86.783,86.71,2.1792318]
["bitfinex","SOLUSD",1773084837050,11.52312691,86.782,86.71,2.1792318]
["bitfinex","SOLUSD",1773084837362,40.33094419,86.782,86.71,2.1792318]
["bitfinex","SOLUSD",1773084837747,10.90316045,86.78,86.71,2.1792318]
["bitfinex","SOLUSD",1773084838173,40.33233846,86.779,86.712,2.1792318]
["bitfinex","SOLUSD",1773084838461,10.90316045,86.74,86.7,11.53402537]
["bitfinex","SOLUSD",1773084838667,0.28432314,86.758,86.7,11.53402537]
["bitfinex","SOLUSD",1773084838668,10.90316045,86.75,86.7,11.53402537]
["bitfinex","SOLUSD",1773084839046,10.90316045,86.75,86.7,40.3690888]
["bitfinex","SOLUSD",1773084839241,132.52054066,86.779,86.701,2.1792318]
["bitfinex","SOLUSD",1773084839242,10.90316045,86.76,86.701,2.1792318]
["bitfinex","SOLUSD",1773084839470,10.90316045,86.75,86.701,2.1792318]
["bitfinex","SOLUSD",1773084839668,10.90316045,86.73,86.654,2.1792318]
["bitfinex","SOLUSD",1773084839853,10.90316045,86.72,86.654,2.1792318]
["bitfinex","SOLUSD",1773084840055,10.90316045,86.71,86.654,2.1792318]
["bitfinex","SOLUSD",1773084840245,3.69383402,86.751,86.654,2.1792318]
["bitfinex","SOLUSD",1773084840246,11.53415841,86.699,86.655,40.3900525]
["bitfinex","SOLUSD",1773084840440,10.90316045,86.7,86.655,42.5692843]
["bitfinex","SOLUSD",1773084840964,0.28432314,86.716,86.643,11.54161328]
["bitfinex","SOLUSD",1773084840965,10.90316045,86.69,86.643,11.54161328]
["bitfinex","SOLUSD",1773084841143,10.90316045,86.68,86.63,2.17923181]
["bitfinex","SOLUSD",1773084841344,10.90316045,86.67,86.632,2.1792318]
["bitfinex","SOLUSD",1773084841544,0.28432314,86.679,86.632,2.1792318]
["bitfinex","SOLUSD",1773084841749,10.90316045,86.65,86.604,2.1792318]
["bitfinex","SOLUSD",1773084841945,10.90316045,86.65,86.51,0.2]
["bitfinex","SOLUSD",1773084841946,7.20180627,86.699,86.606,2.1792318]
["bitfinex","SOLUSD",1773084842149,10.90316045,86.66,86.606,2.1792318]
["bitfinex","SOLUSD",1773084842344,11.54081408,86.649,86.596,2.1792318]
["bitfinex","SOLUSD",1773084843167,11.82380547,86.659,86.596,2.1792318]
["bitfinex","SOLUSD",1773084843468,11.53948233,86.659,86.596,2.1792318]
["bitfinex","SOLUSD",1773084843676,40.38818817,86.659,86.596,2.1792318]
["bitfinex","SOLUSD",1773084843879,10.90316045,86.65,86.596,2.1792318]
["bitfinex","SOLUSD",1773084844175,40.38818817,86.659,86.595,11.54801085]
["bitfinex","SOLUSD",1773084844348,86.5571046,86.648,86.582,11.54974475]
["bitfinex","SOLUSD",1773084844552,86.5571046,86.648,86.582,2.1792318]
["bitfinex","SOLUSD",1773084844553,10.90316045,86.62,86.582,2.1792318]
["bitfinex","SOLUSD",1773084844756,10.90316045,86.62,86.577,11.55036327]
["bitfinex","SOLUSD",1773084844757,10.90316045,86.61,86.57,0.2]
["bitfinex","SOLUSD",1773084844973,10.90316045,86.62,86.571,2.1792318]
["bitfinex","SOLUSD",1773084846291,11.54361176,86.628,86.573,2.1792318]
["bitfinex","SOLUSD",1773084846448,10.90316045,86.64,86.573,2.1792318]
["bitfinex","SOLUSD",1773084846651,40.38399408,86.668,86.573,2.1792318]
["bitfinex","SOLUSD",1773084846849,10.90316045,86.65,86.576,2.1792318]
["bitfinex","SOLUSD",1773084847275,0.14216157,86.639,86.576,2.1792318]
["bitfinex","SOLUSD",1773084847473,10.90316045,86.63,86.576,2.1792318]
["bitfinex","SOLUSD",1773084847986,0.14216157,86.639,86.572,40.42877604]
["bitfinex","SOLUSD",1773084847987,10.90316045,86.62,86.572,11.55107887]
["bitfinex","SOLUSD",1773084848569,10.90316045,86.61,86.571,0.6967]
["bitfinex","SOLUSD",1773084848948,11.54481118,86.619,86.573,2.1792318]
["bitfinex","SOLUSD",1773084849148,11.82780165,86.629,86.573,2.1792318]
["bitfinex","SOLUSD",1773084849376,10.90316045,86.61,86.571,0.6967]
["bitfinex","SOLUSD",1773084849578,10.97784479,86.6,86.571,0.6967]
["bitfinex","SOLUSD",1773084850075,10.97784479,86.61,86.571,0.6967]
["bitfinex","SOLUSD",1773084850287,0.28432314,86.609,86.572,11.55107887]
["bitfinex","SOLUSD",1773084850489,0.28432314,86.619,86.572,11.55107887]
["bitfinex","SOLUSD",1773084850776,10.97784479,86.61,86.572,11.55107887]
["bitfinex","SOLUSD",1773084850992,11.54433797,86.623,86.573,2.1792318]
["bitfinex","SOLUSD",1773084851478,10.97784479,86.62,86.573,2.1792318]
["bitfinex","SOLUSD",1773084851696,7.21170899,86.628,86.573,2.1792318]
["bitfinex","SOLUSD",1773084851859,10.97784479,86.66,86.573,2.1792318]
["bitfinex","SOLUSD",1773084852284,7.21056118,86.674,86.573,2.1792318]
["bitfinex","SOLUSD",1773084852285,0.14216157,86.673,86.573,2.1792318]
["bitfinex","SOLUSD",1773084852464,10.97784479,86.63,86.573,2.1792318]
["bitfinex","SOLUSD",1773084852875,11.54347851,86.629,86.575,2.1792318]
["bitfinex","SOLUSD",1773084853272,11.54262041,86.636,86.575,2.1792318]
["bitfinex","SOLUSD",1773084853986,10.97784479,86.65,86.575,2.1792318]
["bitfinex","SOLUSD",1773084854281,10.97784479,86.63,86.575,2.1792318]
["bitfinex","SOLUSD",1773084854478,10.97784479,86.62,86.575,2.1792318]
["bitfinex","SOLUSD",1773084854663,10.97784479,86.62,86.574,11.55081202]
["bitfinex","SOLUSD",1773084854868,10.97784479,86.61,86.574,11.55081202]
["bitfinex","SOLUSD",1773084855082,10.97784479,86.61,86.571,0.6967]
["bitfinex","SOLUSD",1773084855280,10.97784479,86.6,86.571,0.6967]
["bitfinex","SOLUSD",1773084855469,10.97784479,86.59,86.571,0.6967]
["bitfinex","SOLUSD",1773084855668,10.97784479,86.6,86.571,0.6967]
["bitfinex","SOLUSD",1773084855885,10.97784479,86.59,86.571,0.6967]
["bitfinex","SOLUSD",1773084856584,10.97784479,86.6,86.571,0.6967]
["bitfinex","SOLUSD",1773084856785,0.28432314,86.609,86.572,11.55107887]
["bitfinex","SOLUSD",1773084857006,10.97784479,86.6,86.571,0.6967]
["bitfinex","SOLUSD",1773084857281,0.28432314,86.599,86.56,2.3792318]
["bitfinex","SOLUSD",1773084857485,10.97784479,86.58,86.56,0.2]
["bitfinex","SOLUSD",1773084857667,10.97784479,86.58,86.554,11.55343991]
["bitfinex","SOLUSD",1773084857668,10.97784479,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1773084857875,10.97784479,86.58,86.548,2.1792318]
["bitfinex","SOLUSD",1773084858076,10.97784479,86.57,86.53,2.3792318]
["bitfinex","SOLUSD",1773084858275,10.97784479,86.57,86.536,11.55585776]
["bitfinex","SOLUSD",1773084858471,10.97784479,86.57,86.53,2.3792318]
["bitfinex","SOLUSD",1773084858669,0.28432314,86.579,86.544,2.4404314]
["bitfinex","SOLUSD",1773084858872,11.54627748,86.608,86.547,2.1792318]
["bitfinex","SOLUSD",1773084859267,10.97784479,86.6,86.547,2.1792318]
["bitfinex","SOLUSD",1773084859467,0.28432314,86.607,86.547,2.1792318]
["bitfinex","SOLUSD",1773084859668,11.54627748,86.608,86.547,2.1792318]
["bitfinex","SOLUSD",1773084859887,10.97784479,86.61,86.547,2.1792318]
["bitfinex","SOLUSD",1773084860086,10.97784479,86.6,86.547,2.1792318]
["bitfinex","SOLUSD",1773084860776,10.97784479,86.61,86.547,2.1792318]
["bitfinex","SOLUSD",1773084861376,40.41150457,86.609,86.549,2.1792318]
["bitfinex","SOLUSD",1773084861685,10.97784479,86.6,86.549,2.1792318]
["bitfinex","SOLUSD",1773084861895,10.97784479,86.59,86.549,2.1792318]
["bitfinex","SOLUSD",1773084862089,10.97784479,86.57,86.544,0.2611996]
["bitfinex","SOLUSD",1773084862598,10.97784479,86.55,86.511,2.1792318]
["bitfinex","SOLUSD",1773084862899,10.97784479,86.55,86.468,4.82477569]
["bitfinex","SOLUSD",1773084862900,10.97784479,86.56,86.525,11.55733263]
["bitfinex","SOLUSD",1773084863280,10.97784479,86.55,86.522,2.1792318]
["bitfinex","SOLUSD",1773084863973,10.97784479,86.55,86.512,11.5590629]
["bitfinex","SOLUSD",1773084864174,10.97784479,86.54,86.53,1e-08]
["bitfinex","SOLUSD",1773084864790,51.40755484,86.57,86.53,2.17923181]
["bitfinex","SOLUSD",1773084864975,10.97784479,86.56,86.53,2.17923181]
["bitfinex","SOLUSD",1773084865392,11.55281368,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773084865580,11.55281368,86.559,86.532,2.1792318]
["bitfinex","SOLUSD",1773084866497,10.97784479,86.57,86.532,2.1792318]
["bitfinex","SOLUSD",1773084866689,6.38999998,86.577,86.532,2.1792318]
["bitfinex","SOLUSD",1773084866690,11.55054518,86.576,86.532,2.1792318]
["bitfinex","SOLUSD",1773084866898,6.38999998,86.577,86.532,2.1792318]
["bitfinex","SOLUSD",1773084867095,17.9405411,86.577,86.532,2.1792318]
["bitfinex","SOLUSD",1773084867281,10.97784479,86.57,86.532,2.1792318]
["bitfinex","SOLUSD",1773084867480,11.55147916,86.569,86.532,2.1792318]
["bitfinex","SOLUSD",1773084867676,10.97784479,86.56,86.53,1e-08]
["bitfinex","SOLUSD",1773084867905,40.43017707,86.569,86.531,2.1792318]
["bitfinex","SOLUSD",1773084868205,11.55147916,86.569,86.531,2.1792318]
["bitfinex","SOLUSD",1773084868782,40.43017707,86.569,86.531,2.1792318]
["bitfinex","SOLUSD",1773084869784,40.43017707,86.569,86.53,11.5566613]
["bitfinex","SOLUSD",1773084869785,11.55147916,86.569,86.533,2.1792318]
["bitfinex","SOLUSD",1773084870299,6.38999998,86.577,86.533,2.1792318]
["bitfinex","SOLUSD",1773084870485,11.55054518,86.576,86.533,2.1792318]
["bitfinex","SOLUSD",1773084870886,40.42690814,86.576,86.533,2.1792318]
["bitfinex","SOLUSD",1773084871084,10.97784479,86.57,86.533,2.1792318]
["bitfinex","SOLUSD",1773084871901,40.42690814,86.576,86.535,2.1792318]
["bitfinex","SOLUSD",1773084872094,10.97784479,86.56,86.53,1e-08]
["bitfinex","SOLUSD",1773084872298,0.28432314,86.575,86.531,2.1792318]
["bitfinex","SOLUSD",1773084872496,10.97784479,86.57,86.531,2.1792318]
["bitfinex","SOLUSD",1773084873802,10.97784479,86.57,86.53,11.55666643]
["bitfinex","SOLUSD",1773084873803,40.71450021,86.569,86.53,1e-08]
["bitfinex","SOLUSD",1773084874013,10.97784479,86.56,86.53,1e-08]
["bitfinex","SOLUSD",1773084874308,10.97784479,86.55,86.53,1e-08]
["bitfinex","SOLUSD",1773084874609,10.97784479,86.54,86.506,11.5598898]
["bitfinex","SOLUSD",1773084874801,144.6778127,86.569,86.486,11.56246612]
["bitfinex","SOLUSD",1773084874802,10.97784479,86.52,86.486,11.56246612]
["bitfinex","SOLUSD",1773084874994,10.97784479,86.51,86.486,11.56246612]
["bitfinex","SOLUSD",1773084875193,10.97784479,86.5,86.49,1e-08]
["bitfinex","SOLUSD",1773084875400,10.97784479,86.5,86.48,1e-08]
["bitfinex","SOLUSD",1773084875600,0.28432314,86.489,86.404,46.29376242]
["bitfinex","SOLUSD",1773084875791,10.97784479,86.49,86.406,2.1792318]
["bitfinex","SOLUSD",1773084876107,3.69383402,86.514,86.375,1.418942]
["bitfinex","SOLUSD",1773084876108,10.97784479,86.46,86.408,2.1792318]
["bitfinex","SOLUSD",1773084876489,10.97784479,86.48,86.408,2.1792318]
["bitfinex","SOLUSD",1773084876692,10.97784479,86.48,86.41,2.1792318]
["bitfinex","SOLUSD",1773084877014,10.97784479,86.48,86.411,2.1792318]
["bitfinex","SOLUSD",1773084877189,10.97784479,86.47,86.411,2.1792318]
["bitfinex","SOLUSD",1773084877391,40.4675739,86.489,86.411,2.1792318]
["bitfinex","SOLUSD",1773084877596,10.97784479,86.48,86.411,2.1792318]
["bitfinex","SOLUSD",1773084877996,10.97784479,86.47,86.413,2.1792318]
["bitfinex","SOLUSD",1773084878308,11.56350096,86.479,86.413,2.1792318]
["bitfinex","SOLUSD",1773084878615,11.56350096,86.479,86.417,2.1792318]
["bitfinex","SOLUSD",1773084879316,10.97784479,86.48,86.417,2.1792318]
["bitfinex","SOLUSD",1773084879895,10.97784479,86.47,86.419,2.1792318]
["bitfinex","SOLUSD",1773084880303,11.56229765,86.488,86.419,2.1792318]
["bitfinex","SOLUSD",1773084880502,10.97784479,86.47,86.419,2.1792318]
["bitfinex","SOLUSD",1773084880712,10.97784479,86.48,86.419,2.1792318]
["bitfinex","SOLUSD",1773084881504,11.56229765,86.488,86.419,2.1792318]
["bitfinex","SOLUSD",1773084881730,11.56216397,86.489,86.424,2.1792318]
["bitfinex","SOLUSD",1773084881907,10.97784479,86.48,86.428,2.1792318]
["bitfinex","SOLUSD",1773084882804,0.28432314,86.501,86.418,2.1792318]
["bitfinex","SOLUSD",1773084882805,10.97784479,86.45,86.418,2.1792318]
["bitfinex","SOLUSD",1773084883016,10.97784479,86.47,86.418,2.1792318]
["bitfinex","SOLUSD",1773084883224,283.18788645,86.515,86.418,2.1792318]
["bitfinex","SOLUSD",1773084883435,10.97784479,86.48,86.418,2.1792318]
["bitfinex","SOLUSD",1773084883642,10.97784479,86.49,86.423,2.1792318]
["bitfinex","SOLUSD",1773084883951,10.97784479,86.49,86.422,0.28432314]
["bitfinex","SOLUSD",1773084883952,10.97784479,86.51,86.436,2.1792318]
["bitfinex","SOLUSD",1773084884154,10.97784479,86.49,86.436,2.1792318]
["bitfinex","SOLUSD",1773084884343,10.97784479,86.5,86.436,2.1792318]
["bitfinex","SOLUSD",1773084884659,10.97784479,86.48,86.436,2.1792318]
["bitfinex","SOLUSD",1773084884864,0.14216157,86.501,86.424,2.1792318]
["bitfinex","SOLUSD",1773084884865,10.97784479,86.47,86.424,2.1792318]
["bitfinex","SOLUSD",1773084885032,10.97784479,86.47,86.426,2.1792318]
["bitfinex","SOLUSD",1773084885352,3.69383402,86.512,86.426,2.1792318]
["bitfinex","SOLUSD",1773084885353,10.97784479,86.48,86.426,2.1792318]
["bitfinex","SOLUSD",1773084885544,10.97784479,86.49,86.426,2.1792318]
["bitfinex","SOLUSD",1773084886059,11.56216397,86.489,86.428,2.1792318]
["bitfinex","SOLUSD",1773084886364,10.97784479,86.48,86.428,2.1792318]
["bitfinex","SOLUSD",1773084886659,40.4675739,86.489,86.428,2.1792318]
["bitfinex","SOLUSD",1773084887161,10.97784479,86.46,86.428,2.1792318]
["bitfinex","SOLUSD",1773084887456,10.97784479,86.46,86.408,2.1792318]
["bitfinex","SOLUSD",1773084887629,10.97784479,86.45,86.408,2.1792318]
["bitfinex","SOLUSD",1773084888034,10.97784479,86.45,86.409,11.57286856]
["bitfinex","SOLUSD",1773084888035,40.48629827,86.449,86.409,11.57286856]
["bitfinex","SOLUSD",1773084888554,10.97784479,86.44,86.4,2.1792318]
["bitfinex","SOLUSD",1773084888742,10.97784479,86.44,86.391,2.1792318]
["bitfinex","SOLUSD",1773084889857,10.97784479,86.43,86.391,2.1792318]
["bitfinex","SOLUSD",1773084890044,10.97784479,86.44,86.391,2.1792318]
["bitfinex","SOLUSD",1773084890353,11.56885202,86.439,86.393,2.1792318]
["bitfinex","SOLUSD",1773084890653,7.21331026,86.473,86.393,2.1792318]
["bitfinex","SOLUSD",1773084890654,11.56751379,86.449,86.393,2.1792318]
["bitfinex","SOLUSD",1773084891152,11.56617587,86.459,86.395,2.1792318]
["bitfinex","SOLUSD",1773084891354,11.56617587,86.459,86.397,2.1792318]
["bitfinex","SOLUSD",1773084891548,10.97784479,86.45,86.397,2.1792318]
["bitfinex","SOLUSD",1773084891862,10.97784479,86.44,86.397,2.1792318]
["bitfinex","SOLUSD",1773084892038,10.97784479,86.43,86.385,2.1792318]
["bitfinex","SOLUSD",1773084892237,11.56885202,86.439,86.387,2.1792318]
["bitfinex","SOLUSD",1773084892433,10.97784479,86.45,86.387,2.1792318]
["bitfinex","SOLUSD",1773084893134,10.97784479,86.45,86.386,40.51582431]
["bitfinex","SOLUSD",1773084893135,2.10764539,86.555,86.39,23.13]
["bitfinex","SOLUSD",1773084893340,2.10764539,86.551,86.461,0.14216157]
["bitfinex","SOLUSD",1773084893538,2.10764539,86.529,86.461,0.28432314]
["bitfinex","SOLUSD",1773084893742,7.21160315,86.554,86.459,3.69383402]
["bitfinex","SOLUSD",1773084893743,2.10764539,86.519,86.459,3.69383402]
["bitfinex","SOLUSD",1773084893942,2.10764539,86.509,86.449,3.69383402]
["bitfinex","SOLUSD",1773084894149,2.10764539,86.509,86.454,3.69383402]
["bitfinex","SOLUSD",1773084894342,2.10764539,86.509,86.455,0.28432314]
["bitfinex","SOLUSD",1773084894733,2.10764539,86.524,86.459,0.28432314]
["bitfinex","SOLUSD",1773084894956,2.10764539,86.519,86.458,3.69383402]
["bitfinex","SOLUSD",1773084895143,7.18551453,86.553,86.474,0.28432314]
["bitfinex","SOLUSD",1773084895144,11.55374803,86.552,86.474,0.28432314]
["bitfinex","SOLUSD",1773084895351,10.97784479,86.54,86.477,1.99681301]
["bitfinex","SOLUSD",1773084895753,10.97784479,86.53,86.477,1.99681301]
["bitfinex","SOLUSD",1773084896055,10.97784479,86.53,86.454,3.69383402]
["bitfinex","SOLUSD",1773084896056,10.97784479,86.52,86.455,2.28113615]
["bitfinex","SOLUSD",1773084896257,11.55815485,86.519,86.46,1.99681301]
["bitfinex","SOLUSD",1773084897164,1.90885113,86.518,86.46,1.99681301]
["bitfinex","SOLUSD",1773084898442,1.90885113,86.53,86.464,1.99681301]
["bitfinex","SOLUSD",1773084898647,1.90885113,86.53,86.466,1.99681301]
["bitfinex","SOLUSD",1773084899369,1.90885113,86.529,86.466,1.99681301]
["bitfinex","SOLUSD",1773084899870,1.90885113,86.528,86.466,1.99681301]
["bitfinex","SOLUSD",1773084900058,1.90885113,86.519,86.466,1.99681301]
["bitfinex","SOLUSD",1773084900459,11.55600995,86.536,86.468,1.99681301]
["bitfinex","SOLUSD",1773084900460,1.90885113,86.535,86.468,1.99681301]
["bitfinex","SOLUSD",1773084902068,1.90885113,86.529,86.468,1.99681301]
["bitfinex","SOLUSD",1773084902480,1.90885113,86.529,86.461,46.26363331]
["bitfinex","SOLUSD",1773084902481,1.90885113,86.527,86.47,1.99681301]
["bitfinex","SOLUSD",1773084903778,46.18796358,86.603,86.486,2.00004833]
["bitfinex","SOLUSD",1773084903955,10.97784479,86.6,86.497,2.00004833]
["bitfinex","SOLUSD",1773084904156,10.97784479,86.59,86.51,2.00004833]
["bitfinex","SOLUSD",1773084904377,28.86602699,86.607,86.523,0.14216157]
["bitfinex","SOLUSD",1773084904679,10.97784479,86.59,86.526,2.00004833]
["bitfinex","SOLUSD",1773084904880,11.54521104,86.616,86.521,190.70514672]
["bitfinex","SOLUSD",1773084904881,11.54521104,86.616,86.531,2.00004833]
["bitfinex","SOLUSD",1773084905102,46.15255843,86.67,86.544,6.82482402]
["bitfinex","SOLUSD",1773084905103,11.54309077,86.632,86.544,6.82482402]
["bitfinex","SOLUSD",1773084905377,28.85048062,86.654,86.565,2.00004833]
["bitfinex","SOLUSD",1773084905575,28.85048062,86.654,86.56,3.97815716]
["bitfinex","SOLUSD",1773084905576,11.54287827,86.634,86.567,2.00004833]
["bitfinex","SOLUSD",1773084905760,1.94002583,86.633,86.567,2.00004833]
["bitfinex","SOLUSD",1773084906076,1.94002583,86.619,86.553,2.00004833]
["bitfinex","SOLUSD",1773084906482,1.94002583,86.619,86.547,3.69383402]
["bitfinex","SOLUSD",1773084906483,1.94002583,86.617,86.555,2.00004833]
["bitfinex","SOLUSD",1773084907174,11.07784479,86.62,86.564,2.00004833]
["bitfinex","SOLUSD",1773084907175,0.1,86.62,86.564,2.00004833]
["bitfinex","SOLUSD",1773084907378,0.1,86.62,86.566,2.00004833]
["bitfinex","SOLUSD",1773084908379,1.94002583,86.619,86.566,2.00004833]
["bitfinex","SOLUSD",1773084908676,1.94002583,86.619,86.568,2.00004833]
["bitfinex","SOLUSD",1773084908880,1.94002583,86.617,86.568,2.00004833]
["bitfinex","SOLUSD",1773084910780,1.94002583,86.615,86.569,40.43017707]
["bitfinex","SOLUSD",1773084910981,1.94002583,86.609,86.569,11.55147916]
["bitfinex","SOLUSD",1773084911157,1.94002583,86.599,86.569,11.55147916]
["bitfinex","SOLUSD",1773084912584,2.22434897,86.615,86.546,2.00004833]
["bitfinex","SOLUSD",1773084912880,11.07121673,86.62,86.561,2.1422099]
["bitfinex","SOLUSD",1773084912881,0.1,86.62,86.561,2.1422099]
["bitfinex","SOLUSD",1773084913078,0.1,86.62,86.567,2.00004833]
["bitfinex","SOLUSD",1773084914271,2.04002583,86.62,86.567,2.00004833]
["bitfinex","SOLUSD",1773084914472,2.04002583,86.62,86.569,2.00004833]
["bitfinex","SOLUSD",1773084914681,2.04002583,86.62,86.568,40.43064411]
["bitfinex","SOLUSD",1773084914682,1.94002583,86.618,86.568,40.43064411]
["bitfinex","SOLUSD",1773084914862,1.94002583,86.618,86.568,42.43069244]
["bitfinex","SOLUSD",1773084915065,1.94002583,86.618,86.569,2.00004833]
["bitfinex","SOLUSD",1773084915783,1.94002583,86.599,86.562,11.55237899]
["bitfinex","SOLUSD",1773084915984,1.94002583,86.589,86.547,11.55441551]
["bitfinex","SOLUSD",1773084916170,1.94002583,86.589,86.535,11.55601779]
["bitfinex","SOLUSD",1773084916372,1.94002583,86.589,86.511,46.23639688]
["bitfinex","SOLUSD",1773084916373,1.94002583,86.589,86.538,2.00004833]
["bitfinex","SOLUSD",1773084916566,1.94002583,86.587,86.538,2.00004833]
["bitfinex","SOLUSD",1773084918469,1.94002583,86.609,86.54,2.00004833]
["bitfinex","SOLUSD",1773084918771,1.94002583,86.599,86.54,2.00004833]
["bitfinex","SOLUSD",1773084919883,1.94002583,86.599,86.539,40.44419278]
["bitfinex","SOLUSD",1773084920191,40.40683914,86.619,86.539,40.44419278]
["bitfinex","SOLUSD",1773084920192,1.94002583,86.605,86.54,2.00004833]
["bitfinex","SOLUSD",1773084920382,1.94002583,86.605,86.543,2.00004833]
["bitfinex","SOLUSD",1773084920690,11.54681077,86.604,86.547,2.00004833]
["bitfinex","SOLUSD",1773084920986,1.94002583,86.603,86.547,2.00004833]
["bitfinex","SOLUSD",1773084921900,11.54681077,86.604,86.522,2.00004833]
["bitfinex","SOLUSD",1773084921901,1.94002583,86.579,86.522,2.00004833]
["bitfinex","SOLUSD",1773084922195,1.94002583,86.569,86.5,2.00004833]
["bitfinex","SOLUSD",1773084922494,1.94002583,86.557,86.505,2.00004833]
["bitfinex","SOLUSD",1773084922675,1.94002583,86.549,86.505,2.00004833]
["bitfinex","SOLUSD",1773084923391,10.97121673,86.54,86.504,11.56015906]
["bitfinex","SOLUSD",1773084923588,1.94002583,86.539,86.498,11.56096004]
["bitfinex","SOLUSD",1773084923975,1.94002583,86.549,86.499,2.00004833]
["bitfinex","SOLUSD",1773084924170,1.94002583,86.568,86.503,0.28432314]
["bitfinex","SOLUSD",1773084924391,1.94002583,86.568,86.504,2.00004833]
["bitfinex","SOLUSD",1773084924570,1.94002583,86.566,86.506,2.00004833]
["bitfinex","SOLUSD",1773084924772,1.94002583,86.566,86.505,132.94029245]
["bitfinex","SOLUSD",1773084924773,1.94002583,86.566,86.513,2.00004833]
["bitfinex","SOLUSD",1773084924971,1.94002583,86.566,86.517,2.00004833]
["bitfinex","SOLUSD",1773084926273,11.55066423,86.576,86.517,2.00004833]
["bitfinex","SOLUSD",1773084926785,1.94002583,86.576,86.519,2.00004833]
["bitfinex","SOLUSD",1773084927176,28.87240462,86.588,86.522,2.00004833]
["bitfinex","SOLUSD",1773084927177,1.94002583,86.588,86.522,2.00004833]
["bitfinex","SOLUSD",1773084927477,1.94002583,86.588,86.526,2.00004833]
["bitfinex","SOLUSD",1773084928074,1.94002583,86.579,86.526,2.00004833]
["bitfinex","SOLUSD",1773084928991,46.19097669,86.597,86.518,40.45400956]
["bitfinex","SOLUSD",1773084928992,1.94002583,86.577,86.528,2.00004833]
["bitfinex","SOLUSD",1773084930691,1.94002583,86.569,86.527,11.55708622]
["bitfinex","SOLUSD",1773084931193,1.94002583,86.559,86.487,0.14216157]
["bitfinex","SOLUSD",1773084931396,1.94002583,86.549,86.492,2.00004833]
["bitfinex","SOLUSD",1773084931603,40.43064411,86.568,86.479,2.00004833]
["bitfinex","SOLUSD",1773084931604,1.94002583,86.539,86.479,2.00004833]
["bitfinex","SOLUSD",1773084932108,86.63709453,86.568,86.479,2.00004833]
["bitfinex","SOLUSD",1773084932109,1.94002583,86.559,86.485,2.00004833]
["bitfinex","SOLUSD",1773084932399,1.94002583,86.559,86.479,3.69383402]
["bitfinex","SOLUSD",1773084932400,1.94002583,86.588,86.513,0.14216157]
["bitfinex","SOLUSD",1773084932717,1.94002583,86.587,86.516,2.00004833]
["bitfinex","SOLUSD",1773084933277,2.13945857,86.579,86.517,40.45447715]
["bitfinex","SOLUSD",1773084933585,2.13945857,86.569,86.517,11.55842204]
["bitfinex","SOLUSD",1773084933790,2.13945857,86.569,86.517,40.45447715]
["bitfinex","SOLUSD",1773084933990,2.13945857,86.569,86.518,2.05325455]
["bitfinex","SOLUSD",1773084934982,2.13945857,86.585,86.521,2.05325455]
["bitfinex","SOLUSD",1773084935176,11.54947796,86.584,86.522,40.45213933]
["bitfinex","SOLUSD",1773084935390,2.13945857,86.583,86.523,2.05325455]
["bitfinex","SOLUSD",1773084936715,11.54947796,86.584,86.523,2.05325455]
["bitfinex","SOLUSD",1773084936716,2.13945857,86.579,86.523,2.05325455]
["bitfinex","SOLUSD",1773084937295,2.13945857,86.577,86.525,2.05325455]
["bitfinex","SOLUSD",1773084938516,2.13945857,86.569,86.515,11.55868924]
["bitfinex","SOLUSD",1773084938819,2.13945857,86.559,86.515,40.45541235]
["bitfinex","SOLUSD",1773084939116,2.13945857,86.559,86.516,2.05325455]
["bitfinex","SOLUSD",1773084939499,2.13945857,86.558,86.518,2.05325455]
["bitfinex","SOLUSD",1773084940305,2.13945857,86.558,86.517,11.55842204]
["bitfinex","SOLUSD",1773084940715,46.19679103,86.587,86.517,11.55842204]
["bitfinex","SOLUSD",1773084940716,11.55232707,86.563,86.518,2.05325455]
["bitfinex","SOLUSD",1773084940894,46.17801455,86.622,86.518,2.05325455]
["bitfinex","SOLUSD",1773084940895,31.01421574,86.581,86.518,2.05325455]
["bitfinex","SOLUSD",1773084941099,10.97121673,86.59,86.518,2.05325455]
["bitfinex","SOLUSD",1773084941100,2.13945857,86.579,86.518,2.05325455]
["bitfinex","SOLUSD",1773084941517,2.13945857,86.579,86.522,2.05325455]
["bitfinex","SOLUSD",1773084941695,11.55027836,86.578,86.524,2.05325455]
["bitfinex","SOLUSD",1773084941900,11.55027836,86.578,86.526,2.05325455]
["bitfinex","SOLUSD",1773084942535,2.13945857,86.597,86.53,3.69383402]
["bitfinex","SOLUSD",1773084942697,154.2615819,86.898,86.55,2.05325455]
["bitfinex","SOLUSD",1773084942698,2.13945857,86.613,86.55,2.05325455]
["bitfinex","SOLUSD",1773084942899,2.13945857,86.613,86.556,2.05325455]
["bitfinex","SOLUSD",1773084944020,2.13945857,86.611,86.558,2.05325455]
["bitfinex","SOLUSD",1773084944600,2.13945857,86.615,86.558,2.05325455]
["bitfinex","SOLUSD",1773084945118,2.13945857,86.609,86.558,2.05325455]
["bitfinex","SOLUSD",1773084945417,13.78418479,86.62,86.56,2.05325455]
["bitfinex","SOLUSD",1773084945621,2.13945857,86.619,86.566,2.05325455]
["bitfinex","SOLUSD",1773084945916,2.13945857,86.617,86.567,40.43111115]
["bitfinex","SOLUSD",1773084946900,2.13945857,86.599,86.555,11.55334758]
["bitfinex","SOLUSD",1773084947322,2.13945857,86.589,86.545,11.55468253]
["bitfinex","SOLUSD",1773084947515,2.13945857,86.589,86.546,2.05325455]
["bitfinex","SOLUSD",1773084948124,2.13945857,86.603,86.548,2.05325455]
["bitfinex","SOLUSD",1773084948805,2.13945857,86.603,86.547,98.21253189]
["bitfinex","SOLUSD",1773084948806,2.13945857,86.612,86.553,2.05325455]
["bitfinex","SOLUSD",1773084949005,2.13945857,86.612,86.557,2.05325455]
["bitfinex","SOLUSD",1773084949205,2.13945857,86.609,86.557,2.05325455]
["bitfinex","SOLUSD",1773084949925,2.13945857,86.607,86.558,11.55294715]
["bitfinex","SOLUSD",1773084950109,2.13945857,86.607,86.559,2.05325455]
["bitfinex","SOLUSD",1773084950302,2.13945857,86.599,86.558,11.55294715]
["bitfinex","SOLUSD",1773084950710,2.13945857,86.599,86.522,46.23087714]
["bitfinex","SOLUSD",1773084950711,2.13945857,86.589,86.549,11.55414851]
["bitfinex","SOLUSD",1773084951020,2.13945857,86.579,86.54,2.05325455]
["bitfinex","SOLUSD",1773084951331,2.13945857,86.589,86.54,2.05325455]
["bitfinex","SOLUSD",1773084951498,2.13945857,86.579,86.539,11.55548365]
["bitfinex","SOLUSD",1773084951706,2.13945857,86.579,86.539,40.44419278]
["bitfinex","SOLUSD",1773084951901,2.13945857,86.579,86.539,11.55548365]
["bitfinex","SOLUSD",1773084952107,2.13945857,86.577,86.53,2.05325455]
["bitfinex","SOLUSD",1773084952417,2.13945857,86.559,86.52,11.55802126]
["bitfinex","SOLUSD",1773084952726,2.24227039,86.549,86.509,40.45821822]
["bitfinex","SOLUSD",1773084953026,2.24227039,86.549,86.51,2.10512271]
["bitfinex","SOLUSD",1773084953207,10.97121673,86.56,86.51,2.10512271]
["bitfinex","SOLUSD",1773084953406,2.24227039,86.559,86.51,2.10512271]
["bitfinex","SOLUSD",1773084954114,2.24227039,86.557,86.512,2.10512271]
["bitfinex","SOLUSD",1773084955008,2.24227039,86.557,86.511,11.55922368]
["bitfinex","SOLUSD",1773084955205,2.24227039,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1773084955401,2.24227039,86.549,86.501,2.10512271]
["bitfinex","SOLUSD",1773084955603,2.24227039,86.539,86.492,2.10512271]
["bitfinex","SOLUSD",1773084956009,10.97121673,86.55,86.494,2.10512271]
["bitfinex","SOLUSD",1773084956230,2.24227039,86.558,86.496,2.10512271]
["bitfinex","SOLUSD",1773084956824,2.24227039,86.549,86.496,2.10512271]
["bitfinex","SOLUSD",1773084957021,2.24227039,86.539,86.496,2.10512271]
["bitfinex","SOLUSD",1773084957219,2.24227039,86.539,86.473,3.69383402]
["bitfinex","SOLUSD",1773084957423,2.24227039,86.539,86.431,46.27919102]
["bitfinex","SOLUSD",1773084957424,10.97121673,86.49,86.434,2.10512271]
["bitfinex","SOLUSD",1773084957612,2.24227039,86.52,86.434,2.10512271]
["bitfinex","SOLUSD",1773084957815,2.24227039,86.52,86.437,2.10512271]
["bitfinex","SOLUSD",1773084958126,2.24227039,86.507,86.443,2.10512271]
["bitfinex","SOLUSD",1773084958430,2.24227039,86.499,86.443,2.10512271]
["bitfinex","SOLUSD",1773084958627,2.24227039,86.479,86.431,2.10512271]
["bitfinex","SOLUSD",1773084958809,2.24227039,86.479,86.432,2.10512271]
["bitfinex","SOLUSD",1773084959317,2.24227039,86.491,86.435,2.10512271]
["bitfinex","SOLUSD",1773084959508,2.24227039,86.491,86.441,2.10512271]
["bitfinex","SOLUSD",1773084959709,2.24227039,86.507,86.453,2.10512271]
["bitfinex","SOLUSD",1773084960122,2.24227039,86.505,86.455,2.10512271]
["bitfinex","SOLUSD",1773084960508,0.14216157,86.524,86.454,40.48395678]
["bitfinex","SOLUSD",1773084960509,2.24227039,86.524,86.458,2.38944585]
["bitfinex","SOLUSD",1773084961431,2.24227039,86.509,86.458,2.10512271]
["bitfinex","SOLUSD",1773084961836,2.24227039,86.499,86.454,11.56684479]
["bitfinex","SOLUSD",1773084962042,2.24227039,86.497,86.446,40.4877033]
["bitfinex","SOLUSD",1773084962228,0.20075639,86.497,86.447,2.10512271]
["bitfinex","SOLUSD",1773084962528,10.97121673,86.49,86.447,2.10512271]
["bitfinex","SOLUSD",1773084962714,10.97121673,86.49,86.446,11.56791523]
["bitfinex","SOLUSD",1773084962910,0.28432314,86.497,86.437,2.10512271]
["bitfinex","SOLUSD",1773084963128,10.97121673,86.49,86.437,2.10512271]
["bitfinex","SOLUSD",1773084963528,0.14216157,86.497,86.43,0.2]
["bitfinex","SOLUSD",1773084963529,10.97121673,86.47,86.43,0.2]
["bitfinex","SOLUSD",1773084963735,0.28432314,86.479,86.43,1e-08]
["bitfinex","SOLUSD",1773084963736,3.69383402,86.477,86.43,1e-08]
["bitfinex","SOLUSD",1773084964030,0.28432314,86.459,86.43,1e-08]
["bitfinex","SOLUSD",1773084964241,2.14298421,86.439,86.43,1e-08]
["bitfinex","SOLUSD",1773084965025,2.14298421,86.454,86.43,1e-08]
["bitfinex","SOLUSD",1773084965337,2.14298421,86.435,86.43,1e-08]
["bitfinex","SOLUSD",1773084966027,11.56952125,86.434,86.43,1e-08]
["bitfinex","SOLUSD",1773084966230,11.56952125,86.434,86.379,28.94221975]
["bitfinex","SOLUSD",1773084966231,2.14298421,86.431,86.379,2.25083807]
["bitfinex","SOLUSD",1773084966554,2.14298421,86.389,86.346,2.25083807]
["bitfinex","SOLUSD",1773084966842,2.14298421,86.423,86.346,2.25083807]
["bitfinex","SOLUSD",1773084967026,2.42730735,86.419,86.35,2.25083807]
["bitfinex","SOLUSD",1773084967221,2.14298421,86.407,86.352,2.25083807]
["bitfinex","SOLUSD",1773084967424,2.14298421,86.389,86.345,11.58139309]
["bitfinex","SOLUSD",1773084968136,3.69383402,86.417,86.341,11.58198306]
["bitfinex","SOLUSD",1773084968137,0.28432314,86.378,86.341,11.58198306]
["bitfinex","SOLUSD",1773084968427,11.85853555,86.399,86.342,2.25083807]
["bitfinex","SOLUSD",1773084968734,2.14298421,86.389,86.342,2.25083807]
["bitfinex","SOLUSD",1773084969748,2.14298421,86.389,86.34,0.2]
["bitfinex","SOLUSD",1773084969749,10.97121673,86.36,86.34,0.2]
["bitfinex","SOLUSD",1773084969939,2.14298421,86.349,86.307,2.25083807]
["bitfinex","SOLUSD",1773084970121,10.97121673,86.35,86.307,2.25083807]
["bitfinex","SOLUSD",1773084970122,13.72402835,86.348,86.307,2.25083807]
["bitfinex","SOLUSD",1773084970322,3.69383402,86.377,86.307,2.25083807]
["bitfinex","SOLUSD",1773084970323,11.5768879,86.379,86.322,2.25083807]
["bitfinex","SOLUSD",1773084970523,11.57626013,86.384,86.322,1.70289338]
["bitfinex","SOLUSD",1773084970822,2.14298421,86.387,86.326,0.28432314]
["bitfinex","SOLUSD",1773084971140,11.57498934,86.394,86.326,0.28432314]
["bitfinex","SOLUSD",1773084971329,2.14298421,86.393,86.326,0.28432314]
["bitfinex","SOLUSD",1773084971737,11.57392216,86.402,86.326,0.28432314]
["bitfinex","SOLUSD",1773084972043,3.69383402,86.417,86.325,4.82477569]
["bitfinex","SOLUSD",1773084972044,2.14298421,86.417,86.341,4.82477569]
["bitfinex","SOLUSD",1773084972351,2.14298421,86.409,86.341,8.80293285]
["bitfinex","SOLUSD",1773084972551,2.14298421,86.422,86.357,5.94467209]
["bitfinex","SOLUSD",1773084972839,2.14298421,86.409,86.362,2.25083807]
["bitfinex","SOLUSD",1773084973043,2.14298421,86.407,86.362,2.25083807]
["bitfinex","SOLUSD",1773084973228,0.14216157,86.417,86.352,2.25083807]
["bitfinex","SOLUSD",1773084973429,2.14298421,86.414,86.352,2.25083807]
["bitfinex","SOLUSD",1773084973846,2.14298421,86.426,86.356,2.25083807]
["bitfinex","SOLUSD",1773084974064,46.25532179,86.477,86.374,2.25083807]
["bitfinex","SOLUSD",1773084974065,2.14298421,86.439,86.374,2.25083807]
["bitfinex","SOLUSD",1773084974261,2.14298421,86.439,86.369,195.86554259]
["bitfinex","SOLUSD",1773084974262,2.14298421,86.438,86.377,2.25083807]
["bitfinex","SOLUSD",1773084974975,46.26473092,86.459,86.369,40.52379903]
["bitfinex","SOLUSD",1773084974976,13.71114906,86.445,86.383,2.25083807]
["bitfinex","SOLUSD",1773084975344,11.56818286,86.444,86.392,0.28432314]
["bitfinex","SOLUSD",1773084975656,11.56818286,86.444,86.393,2.25083807]
["bitfinex","SOLUSD",1773084976165,2.14298421,86.443,86.395,2.25083807]
["bitfinex","SOLUSD",1773084976365,2.14298421,86.427,86.384,11.57617111]
["bitfinex","SOLUSD",1773084976542,2.14298421,86.419,86.37,2.25083807]
["bitfinex","SOLUSD",1773084977862,11.03057821,86.43,86.37,2.25083807]
["bitfinex","SOLUSD",1773084978064,2.14298421,86.432,86.374,2.25083807]
["bitfinex","SOLUSD",1773084978279,13.71284237,86.432,86.374,2.25083807]
["bitfinex","SOLUSD",1773084978567,0.28432314,86.441,86.374,2.25083807]
["bitfinex","SOLUSD",1773084978744,2.14298421,86.435,86.374,2.25083807]
["bitfinex","SOLUSD",1773084979070,2.14298421,86.429,86.374,2.25083807]
["bitfinex","SOLUSD",1773084979950,2.14298421,86.427,86.374,2.25083807]
["bitfinex","SOLUSD",1773084980175,40.48910842,86.443,86.375,11.57742402]
["bitfinex","SOLUSD",1773084980176,2.14298421,86.415,86.375,11.57742402]
["bitfinex","SOLUSD",1773084980862,0.28432314,86.437,86.376,2.25083807]
["bitfinex","SOLUSD",1773084981070,13.71185261,86.439,86.378,2.25083807]
["bitfinex","SOLUSD",1773084981251,13.71185261,86.439,86.382,2.25083807]
["bitfinex","SOLUSD",1773084981453,11.56617587,86.459,86.387,2.25083807]
["bitfinex","SOLUSD",1773084981668,11.56617587,86.459,86.386,3.69383402]
["bitfinex","SOLUSD",1773084981669,2.14298421,86.458,86.389,2.25083807]
["bitfinex","SOLUSD",1773084981847,2.14298421,86.458,86.393,2.25083807]
["bitfinex","SOLUSD",1773084982172,2.42730735,86.455,86.395,2.25083807]
["bitfinex","SOLUSD",1773084982471,2.14298421,86.439,86.395,2.25083807]
["bitfinex","SOLUSD",1773084982674,11.03057821,86.42,86.356,2.39299964]
["bitfinex","SOLUSD",1773084982878,2.14298421,86.415,86.359,2.25083807]
["bitfinex","SOLUSD",1773084983251,11.03057821,86.42,86.359,2.25083807]
["bitfinex","SOLUSD",1773084983460,2.14298421,86.409,86.359,2.25083807]
["bitfinex","SOLUSD",1773084984271,2.14298421,86.409,86.361,2.25083807]
["bitfinex","SOLUSD",1773084984471,2.14298421,86.409,86.36,40.81234536]
["bitfinex","SOLUSD",1773084984472,2.14298421,86.428,86.363,2.25083807]
["bitfinex","SOLUSD",1773084984666,2.14298421,86.425,86.363,2.25083807]
["bitfinex","SOLUSD",1773084985583,11.03057821,86.39,86.343,1.15817147]
["bitfinex","SOLUSD",1773084985882,2.42730735,86.409,86.322,2.25083807]
["bitfinex","SOLUSD",1773084986086,2.14298421,86.389,86.325,2.25083807]
["bitfinex","SOLUSD",1773084986262,2.14298421,86.377,86.325,2.25083807]
["bitfinex","SOLUSD",1773084986457,2.14298421,86.375,86.327,2.25083807]
["bitfinex","SOLUSD",1773084986653,2.14298421,86.369,86.327,2.25083807]
["bitfinex","SOLUSD",1773084986969,40.51957673,86.378,86.288,2.25083807]
["bitfinex","SOLUSD",1773084986970,0.28432314,86.339,86.288,2.25083807]
["bitfinex","SOLUSD",1773084987157,2.42730735,86.339,86.288,2.25083807]
["bitfinex","SOLUSD",1773084987563,2.14298421,86.329,86.288,2.25083807]
["bitfinex","SOLUSD",1773084988271,2.14298421,86.329,86.277,2.25083807]
["bitfinex","SOLUSD",1773084988473,11.58372718,86.328,86.279,2.25083807]
["bitfinex","SOLUSD",1773084988685,11.58372718,86.328,86.278,40.56654071]
["bitfinex","SOLUSD",1773084988686,0.14216157,86.309,86.266,2.25083807]
["bitfinex","SOLUSD",1773084988859,57.9186359,86.328,86.268,2.25083807]
["bitfinex","SOLUSD",1773084988860,2.14298421,86.312,86.268,2.25083807]
["bitfinex","SOLUSD",1773084989068,11.58316351,86.333,86.268,2.25083807]
["bitfinex","SOLUSD",1773084989260,2.14298421,86.329,86.27,2.25083807]
["bitfinex","SOLUSD",1773084989460,0.28432314,86.331,86.27,2.25083807]
["bitfinex","SOLUSD",1773084989461,2.14298421,86.309,86.27,2.25083807]
["bitfinex","SOLUSD",1773084989677,2.14298421,86.309,86.268,2.25083807]
["bitfinex","SOLUSD",1773084989888,2.14298421,86.322,86.268,2.25083807]
["bitfinex","SOLUSD",1773084990068,2.42730735,86.319,86.268,2.25083807]
["bitfinex","SOLUSD",1773084990391,2.42730735,86.309,86.257,11.59326199]
["bitfinex","SOLUSD",1773084990606,2.14298421,86.332,86.263,2.25083807]
["bitfinex","SOLUSD",1773084990801,46.31260578,86.37,86.259,144.91241491]
["bitfinex","SOLUSD",1773084990802,0.28432314,86.318,86.268,2.25083807]
["bitfinex","SOLUSD",1773084990969,2.42730735,86.318,86.268,2.25083807]
["bitfinex","SOLUSD",1773084991286,2.42730735,86.318,86.244,0.14216157]
["bitfinex","SOLUSD",1773084991287,2.14298421,86.299,86.257,2.25083807]
["bitfinex","SOLUSD",1773084992367,2.14298421,86.297,86.257,2.25083807]
["bitfinex","SOLUSD",1773084992584,2.14298421,86.289,86.234,2.25083807]
["bitfinex","SOLUSD",1773084992973,2.14298421,86.279,86.234,2.25083807]
["bitfinex","SOLUSD",1773084993164,2.14298421,86.295,86.234,2.25083807]
["bitfinex","SOLUSD",1773084993478,2.14298421,86.295,86.242,2.22994898]
["bitfinex","SOLUSD",1773084993982,40.55807915,86.296,86.242,2.22994898]
["bitfinex","SOLUSD",1773084993983,2.19529602,86.289,86.242,2.22994898]
["bitfinex","SOLUSD",1773084994566,46.34193534,86.315,86.217,2.22994898]
["bitfinex","SOLUSD",1773084994567,2.19529602,86.279,86.217,2.22994898]
["bitfinex","SOLUSD",1773084994783,2.19529602,86.277,86.217,2.22994898]
["bitfinex","SOLUSD",1773084994965,2.19529602,86.269,86.217,2.22994898]
["bitfinex","SOLUSD",1773084995166,2.19529602,86.269,86.218,2.22994898]
["bitfinex","SOLUSD",1773084995867,2.19529602,86.269,86.217,40.59524222]
["bitfinex","SOLUSD",1773084995868,11.03057821,86.29,86.229,2.22994898]
["bitfinex","SOLUSD",1773084996066,2.19529602,86.291,86.228,3.69383402]
["bitfinex","SOLUSD",1773084996067,2.19529602,86.291,86.234,4.82477569]
["bitfinex","SOLUSD",1773084996284,2.19529602,86.307,86.249,2.22994898]
["bitfinex","SOLUSD",1773084996494,2.19529602,86.346,86.27,4.82477569]
["bitfinex","SOLUSD",1773084996692,2.19529602,86.346,86.269,2.51427212]
["bitfinex","SOLUSD",1773084996693,2.19529602,86.344,86.282,2.22994898]
["bitfinex","SOLUSD",1773084996905,2.19529602,86.339,86.282,2.22994898]
["bitfinex","SOLUSD",1773084997689,2.19529602,86.351,86.287,3.69383402]
["bitfinex","SOLUSD",1773084997874,2.19529602,86.351,86.296,2.22994898]
["bitfinex","SOLUSD",1773084998084,2.19529602,86.349,86.284,2.22994898]
["bitfinex","SOLUSD",1773084998276,2.19529602,86.339,86.284,2.22994898]
["bitfinex","SOLUSD",1773084998773,2.19529602,86.319,86.279,11.59019506]
["bitfinex","SOLUSD",1773084998974,2.19529602,86.315,86.274,11.59087521]
["bitfinex","SOLUSD",1773084999176,11.58251479,86.338,86.276,0.28432314]
["bitfinex","SOLUSD",1773084999475,11.58251479,86.338,86.283,2.22994898]
["bitfinex","SOLUSD",1773084999880,2.19529602,86.337,86.283,2.22994898]
["bitfinex","SOLUSD",1773085000271,2.19529602,86.35,86.296,2.22994898]
["bitfinex","SOLUSD",1773085000471,11.579569,86.359,86.279,3.69383402]
["bitfinex","SOLUSD",1773085000472,2.19529602,86.358,86.302,2.22994898]
["bitfinex","SOLUSD",1773085000688,40.52849152,86.359,86.279,3.69383402]
["bitfinex","SOLUSD",1773085000689,2.19529602,86.356,86.304,2.22994898]
["bitfinex","SOLUSD",1773085000867,2.19529602,86.354,86.304,2.22994898]
["bitfinex","SOLUSD",1773085001488,2.19529602,86.354,86.282,46.35954891]
["bitfinex","SOLUSD",1773085001489,11.03057821,86.34,86.298,11.58770129]
["bitfinex","SOLUSD",1773085001691,0.14216157,86.349,86.215,28.99704516]
["bitfinex","SOLUSD",1773085001692,1.15936652,86.339,86.215,28.99704516]
["bitfinex","SOLUSD",1773085002004,1.15936652,86.339,86.237,2.22994898]
["bitfinex","SOLUSD",1773085002005,11.03057821,86.27,86.237,2.22994898]
["bitfinex","SOLUSD",1773085002287,0.14216157,86.279,86.237,2.22994898]
["bitfinex","SOLUSD",1773085002595,0.14216157,86.279,86.238,11.59581622]
["bitfinex","SOLUSD",1773085002596,11.73246743,86.279,86.238,11.59581622]
["bitfinex","SOLUSD",1773085002782,0.14216157,86.277,86.238,11.59581622]
["bitfinex","SOLUSD",1773085003089,0.14216157,86.277,86.237,2.22994898]
["bitfinex","SOLUSD",1773085003285,2.33745759,86.277,86.237,2.22994898]
["bitfinex","SOLUSD",1773085003494,2.33745759,86.277,86.222,2.22994898]
["bitfinex","SOLUSD",1773085003495,2.33745759,86.269,86.222,2.22994898]
["bitfinex","SOLUSD",1773085003793,40.56607053,86.279,86.21,2.22994898]
["bitfinex","SOLUSD",1773085003794,0.14216157,86.257,86.21,2.22994898]
["bitfinex","SOLUSD",1773085004498,2.19529602,86.229,86.205,0.2611996]
["bitfinex","SOLUSD",1773085004694,11.03057821,86.21,86.196,1e-08]
["bitfinex","SOLUSD",1773085004991,0.28432314,86.218,86.196,1e-08]
["bitfinex","SOLUSD",1773085004992,0.85635116,86.217,86.196,1e-08]
["bitfinex","SOLUSD",1773085005172,7.22966165,86.256,86.196,1e-08]
["bitfinex","SOLUSD",1773085005173,0.28432314,86.243,86.198,2.22994898]
["bitfinex","SOLUSD",1773085005593,3.69383402,86.227,86.196,1e-08]
["bitfinex","SOLUSD",1773085005804,11.03057821,86.22,86.196,1e-08]
["bitfinex","SOLUSD",1773085006006,0.28432314,86.236,86.196,11.60143103]
["bitfinex","SOLUSD",1773085006175,0.28432314,86.239,86.196,11.60143103]
["bitfinex","SOLUSD",1773085006491,11.03057821,86.23,86.196,1e-08]
["bitfinex","SOLUSD",1773085006694,11.03057821,86.21,86.196,1e-08]
["bitfinex","SOLUSD",1773085006999,28.99592897,86.219,86.196,1e-08]
["bitfinex","SOLUSD",1773085007000,11.03057821,86.24,86.196,1e-08]
["bitfinex","SOLUSD",1773085007288,11.59568176,86.239,86.196,1e-08]
["bitfinex","SOLUSD",1773085007696,11.59492027,86.245,86.196,1e-08]
["bitfinex","SOLUSD",1773085007891,4.39844659,86.253,86.2,4.82477569]
["bitfinex","SOLUSD",1773085008080,11.59092951,86.275,86.218,2.20227189]
["bitfinex","SOLUSD",1773085008278,11.58936559,86.286,86.22,2.20227189]
["bitfinex","SOLUSD",1773085008494,0.28432314,86.285,86.22,2.20227189]
["bitfinex","SOLUSD",1773085008691,11.58936559,86.286,86.222,2.20227189]
["bitfinex","SOLUSD",1773085008992,11.58775406,86.298,86.229,2.20227189]
["bitfinex","SOLUSD",1773085009191,1.15936652,86.297,86.231,2.20227189]
["bitfinex","SOLUSD",1773085009691,11.58700615,86.304,86.247,0.28432314]
["bitfinex","SOLUSD",1773085009994,11.58700615,86.304,86.237,8.51860971]
["bitfinex","SOLUSD",1773085009995,11.58634125,86.309,86.25,2.20227189]
["bitfinex","SOLUSD",1773085010785,28.96435067,86.313,86.251,40.57923965]
["bitfinex","SOLUSD",1773085010989,0.14216157,86.312,86.252,2.20227189]
["bitfinex","SOLUSD",1773085011187,0.87522929,86.298,86.252,2.20227189]
["bitfinex","SOLUSD",1773085011497,0.28432314,86.296,86.252,2.20227189]
["bitfinex","SOLUSD",1773085011701,1.15936652,86.295,86.252,2.20227189]
["bitfinex","SOLUSD",1773085013905,0.28432314,86.293,86.252,2.20227189]
["bitfinex","SOLUSD",1773085014202,1.44368966,86.293,86.254,2.20227189]
["bitfinex","SOLUSD",1773085014406,0.28432314,86.293,86.254,2.20227189]
["bitfinex","SOLUSD",1773085014801,1.15936652,86.292,86.254,2.20227189]
["bitfinex","SOLUSD",1773085014995,0.28432314,86.293,86.254,2.20227189]
["bitfinex","SOLUSD",1773085015682,1.44368966,86.293,86.254,2.20227189]
["bitfinex","SOLUSD",1773085015894,0.28432314,86.293,86.254,2.20227189]
["bitfinex","SOLUSD",1773085016290,11.58855977,86.292,86.255,13.79580269]
["bitfinex","SOLUSD",1773085016501,11.58855977,86.292,86.256,2.20227189]
["bitfinex","SOLUSD",1773085018690,0.89262068,86.291,86.24,2.20227189]
["bitfinex","SOLUSD",1773085018906,11.03057821,86.28,86.24,2.20227189]
["bitfinex","SOLUSD",1773085019111,1.44368966,86.288,86.24,2.20227189]
["bitfinex","SOLUSD",1773085019615,1.17931224,86.287,86.24,2.20227189]
["bitfinex","SOLUSD",1773085019818,1.44368966,86.286,86.24,2.20227189]
["bitfinex","SOLUSD",1773085020515,1.44368966,86.285,86.24,2.20227189]
["bitfinex","SOLUSD",1773085020703,1.15936652,86.286,86.242,2.20227189]
["bitfinex","SOLUSD",1773085020897,11.93026834,86.3,86.242,2.20227189]
["bitfinex","SOLUSD",1773085021094,0.89969013,86.288,86.242,2.20227189]
["bitfinex","SOLUSD",1773085021422,0.28432314,86.286,86.242,2.20227189]
["bitfinex","SOLUSD",1773085021625,0.28432314,86.279,86.171,46.41890373]
["bitfinex","SOLUSD",1773085021792,11.03057821,86.26,86.221,2.20227189]
["bitfinex","SOLUSD",1773085021992,0.9020012,86.297,86.221,2.20227189]
["bitfinex","SOLUSD",1773085022193,0.9020012,86.281,86.221,2.20227189]
["bitfinex","SOLUSD",1773085022394,0.9020012,86.268,86.221,2.20227189]
["bitfinex","SOLUSD",1773085022610,0.28432314,86.257,86.222,11.59796803]
["bitfinex","SOLUSD",1773085022830,28.98118361,86.263,86.222,11.59796803]
["bitfinex","SOLUSD",1773085022831,28.97276001,86.288,86.223,2.20227189]
["bitfinex","SOLUSD",1773085023018,11.03057821,86.28,86.223,2.20227189]
["bitfinex","SOLUSD",1773085023310,11.03057821,86.29,86.225,2.3730448]
["bitfinex","SOLUSD",1773085023519,11.58855977,86.292,86.231,2.3730448]
["bitfinex","SOLUSD",1773085023520,12.74792629,86.292,86.231,2.3730448]
["bitfinex","SOLUSD",1773085023699,0.90873118,86.289,86.231,2.3730448]
["bitfinex","SOLUSD",1773085024018,11.03057821,86.28,86.231,2.3730448]
["bitfinex","SOLUSD",1773085024196,1.19305432,86.286,86.231,2.3730448]
["bitfinex","SOLUSD",1773085024518,1.44368966,86.285,86.231,2.3730448]
["bitfinex","SOLUSD",1773085024891,11.58963423,86.284,86.233,2.3730448]
["bitfinex","SOLUSD",1773085025114,11.94148966,86.28,86.233,2.3730448]
["bitfinex","SOLUSD",1773085025819,13.10085618,86.28,86.233,2.3730448]
["bitfinex","SOLUSD",1773085026188,11.94148966,86.28,86.233,2.3730448]
["bitfinex","SOLUSD",1773085026393,0.91307822,86.269,86.22,2.3730448]
["bitfinex","SOLUSD",1773085026607,0.91307822,86.268,86.22,2.3730448]
["bitfinex","SOLUSD",1773085027008,11.59191811,86.267,86.222,2.3730448]
["bitfinex","SOLUSD",1773085027210,0.28432314,86.289,86.222,2.3730448]
["bitfinex","SOLUSD",1773085027424,1.15936652,86.288,86.222,2.3730448]
["bitfinex","SOLUSD",1773085028107,30.41633947,86.289,86.222,2.3730448]
["bitfinex","SOLUSD",1773085029726,30.41633947,86.289,86.221,40.59335892]
["bitfinex","SOLUSD",1773085029727,42.92680662,86.289,86.224,2.3730448]
["bitfinex","SOLUSD",1773085031027,40.56161248,86.289,86.226,2.65736794]
["bitfinex","SOLUSD",1773085031415,0.14216157,86.288,86.226,2.3730448]
["bitfinex","SOLUSD",1773085031728,11.03057821,86.28,86.226,2.3730448]
["bitfinex","SOLUSD",1773085031919,12.18994473,86.28,86.226,2.3730448]
["bitfinex","SOLUSD",1773085032117,1.15936652,86.28,86.226,2.3730448]
["bitfinex","SOLUSD",1773085032304,11.95612952,86.28,86.226,2.3730448]
["bitfinex","SOLUSD",1773085032509,0.92555131,86.279,86.226,2.3730448]
["bitfinex","SOLUSD",1773085033028,11.5904402,86.278,86.228,2.3730448]
["bitfinex","SOLUSD",1773085033328,11.58788833,86.297,86.237,2.3730448]
["bitfinex","SOLUSD",1773085033528,11.58788833,86.297,86.241,2.3730448]
["bitfinex","SOLUSD",1773085034831,11.05522427,86.29,86.228,1.1597161]
["bitfinex","SOLUSD",1773085035009,0.28432314,86.279,86.229,2.3730448]
["bitfinex","SOLUSD",1773085035208,11.05522427,86.27,86.23,2.3730448]
["bitfinex","SOLUSD",1773085036217,11.59164937,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773085036423,11.59164937,86.269,86.232,2.3730448]
["bitfinex","SOLUSD",1773085036618,40.5707728,86.269,86.232,2.3730448]
["bitfinex","SOLUSD",1773085037216,11.58936559,86.286,86.232,2.3730448]
["bitfinex","SOLUSD",1773085037517,11.05522427,86.3,86.231,40.5886514]
["bitfinex","SOLUSD",1773085037518,1.15936652,86.312,86.247,2.3730448]
["bitfinex","SOLUSD",1773085037733,11.58664791,86.307,86.251,2.3730448]
["bitfinex","SOLUSD",1773085038225,11.58664791,86.307,86.242,0.28432314]
["bitfinex","SOLUSD",1773085038226,0.28432314,86.318,86.253,2.3730448]
["bitfinex","SOLUSD",1773085038423,12.74430147,86.319,86.257,3.69383402]
["bitfinex","SOLUSD",1773085038605,11.58493495,86.319,86.26,2.3730448]
["bitfinex","SOLUSD",1773085038810,40.54727232,86.319,86.26,2.3730448]
["bitfinex","SOLUSD",1773085039031,0.93905738,86.317,86.26,2.3730448]
["bitfinex","SOLUSD",1773085039228,1.22338052,86.309,86.26,2.3730448]
["bitfinex","SOLUSD",1773085039419,11.05522427,86.3,86.26,2.3730448]
["bitfinex","SOLUSD",1773085039732,11.05522427,86.3,86.228,3.69383402]
["bitfinex","SOLUSD",1773085039733,11.99428165,86.28,86.215,2.3730448]
["bitfinex","SOLUSD",1773085039916,1.22522448,86.278,86.215,2.3730448]
["bitfinex","SOLUSD",1773085040112,0.94090134,86.268,86.215,2.3730448]
["bitfinex","SOLUSD",1773085040324,11.05522427,86.27,86.217,2.3730448]
["bitfinex","SOLUSD",1773085040325,0.28432314,86.264,86.217,2.3730448]
["bitfinex","SOLUSD",1773085040918,11.59218686,86.265,86.217,2.3730448]
["bitfinex","SOLUSD",1773085042436,40.85274467,86.274,86.219,2.3730448]
["bitfinex","SOLUSD",1773085042611,11.87530072,86.274,86.219,2.3730448]
["bitfinex","SOLUSD",1773085042818,0.28432314,86.269,86.221,2.3730448]
["bitfinex","SOLUSD",1773085043031,1.15936652,86.268,86.221,2.3730448]
["bitfinex","SOLUSD",1773085043239,0.94639096,86.258,86.218,11.59850611]
["bitfinex","SOLUSD",1773085043435,0.94639096,86.256,86.218,11.59850611]
["bitfinex","SOLUSD",1773085043613,1.2307141,86.256,86.214,11.59900429]
["bitfinex","SOLUSD",1773085043819,11.05522427,86.25,86.214,11.59900429]
["bitfinex","SOLUSD",1773085044418,11.59433732,86.249,86.214,11.59900429]
["bitfinex","SOLUSD",1773085044738,11.59433732,86.249,86.214,13.97204909]
["bitfinex","SOLUSD",1773085045236,11.59433732,86.249,86.215,2.3730448]
["bitfinex","SOLUSD",1773085047249,1.15936652,86.259,86.215,2.3730448]
["bitfinex","SOLUSD",1773085047441,11.59312759,86.258,86.217,2.3730448]
["bitfinex","SOLUSD",1773085047750,2.35782553,86.249,86.197,11.60133183]
["bitfinex","SOLUSD",1773085048039,2.35782553,86.247,86.197,11.60133183]
["bitfinex","SOLUSD",1773085048344,0.28432314,86.248,86.196,1e-08]
["bitfinex","SOLUSD",1773085048345,2.35782553,86.233,86.196,1e-08]
["bitfinex","SOLUSD",1773085048730,2.35782553,86.233,86.197,11.60133183]
["bitfinex","SOLUSD",1773085048945,2.35782553,86.233,86.196,11.6013765]
["bitfinex","SOLUSD",1773085049418,2.35782553,86.231,86.196,1e-08]
["bitfinex","SOLUSD",1773085049941,2.35782553,86.225,86.196,1e-08]
["bitfinex","SOLUSD",1773085050119,2.35782553,86.223,86.196,1e-08]
["bitfinex","SOLUSD",1773085050323,40.58818071,86.232,86.18,0.2]
["bitfinex","SOLUSD",1773085050324,2.35782553,86.217,86.18,0.2]
["bitfinex","SOLUSD",1773085050516,0.28432314,86.214,86.181,11.60348568]
["bitfinex","SOLUSD",1773085050717,2.35782553,86.228,86.182,2.3730448]
["bitfinex","SOLUSD",1773085050921,1.15936652,86.238,86.181,11.60348568]
["bitfinex","SOLUSD",1773085050922,0.28432314,86.216,86.181,11.60348568]
["bitfinex","SOLUSD",1773085051952,11.88161865,86.227,86.182,2.3730448]
["bitfinex","SOLUSD",1773085052239,11.59729551,86.227,86.182,2.3730448]
["bitfinex","SOLUSD",1773085052467,2.35782553,86.226,86.182,2.3730448]
["bitfinex","SOLUSD",1773085053736,11.59729551,86.227,86.182,2.3730448]
["bitfinex","SOLUSD",1773085053936,2.22971049,86.233,86.184,2.3048062]
["bitfinex","SOLUSD",1773085054130,2.22971049,86.231,86.184,2.3048062]
["bitfinex","SOLUSD",1773085054332,2.22971049,86.227,86.184,2.3048062]
["bitfinex","SOLUSD",1773085054520,2.22971049,86.223,86.184,2.3048062]
["bitfinex","SOLUSD",1773085054726,2.22971049,86.222,86.184,2.3048062]
["bitfinex","SOLUSD",1773085055318,40.58723936,86.234,86.184,2.3048062]
["bitfinex","SOLUSD",1773085055643,0.28432314,86.233,86.184,2.3048062]
["bitfinex","SOLUSD",1773085056331,11.5955473,86.24,86.186,2.3048062]
["bitfinex","SOLUSD",1773085056527,42.81412606,86.24,86.186,2.3048062]
["bitfinex","SOLUSD",1773085056727,2.22971049,86.238,86.186,2.3048062]
["bitfinex","SOLUSD",1773085057226,11.59447175,86.248,86.188,2.3048062]
["bitfinex","SOLUSD",1773085057430,2.22971049,86.258,86.197,2.3048062]
["bitfinex","SOLUSD",1773085057625,2.22971049,86.256,86.201,2.3048062]
["bitfinex","SOLUSD",1773085057842,1.15936652,86.261,86.201,2.3048062]
["bitfinex","SOLUSD",1773085058051,11.59209696,86.266,86.201,2.3048062]
["bitfinex","SOLUSD",1773085058254,1.15936652,86.265,86.201,2.3048062]
["bitfinex","SOLUSD",1773085058443,1.15936652,86.265,86.206,2.3048062]
["bitfinex","SOLUSD",1773085058444,2.22971049,86.263,86.206,2.3048062]
["bitfinex","SOLUSD",1773085058648,2.22971049,86.262,86.206,2.3048062]
["bitfinex","SOLUSD",1773085059437,1.15936652,86.263,86.206,2.3048062]
["bitfinex","SOLUSD",1773085059634,2.22971049,86.288,86.221,2.3048062]
["bitfinex","SOLUSD",1773085059842,2.22971049,86.286,86.221,2.3048062]
["bitfinex","SOLUSD",1773085060565,2.22971049,86.286,86.212,0.28432314]
["bitfinex","SOLUSD",1773085060566,11.58949991,86.285,86.226,2.3048062]
["bitfinex","SOLUSD",1773085060847,0.14216157,86.284,86.226,2.3048062]
["bitfinex","SOLUSD",1773085061047,11.05522427,86.28,86.226,2.3048062]
["bitfinex","SOLUSD",1773085061228,2.22971049,86.279,86.226,2.3048062]
["bitfinex","SOLUSD",1773085061432,0.28432314,86.278,86.226,2.3048062]
["bitfinex","SOLUSD",1773085061736,2.22971049,86.273,86.226,2.3048062]
["bitfinex","SOLUSD",1773085061945,2.22971049,86.249,86.202,2.3048062]
["bitfinex","SOLUSD",1773085062324,2.22971049,86.239,86.185,2.3048062]
["bitfinex","SOLUSD",1773085062549,2.22971049,86.237,86.187,2.3048062]
["bitfinex","SOLUSD",1773085063249,2.22971049,86.233,86.187,2.3048062]
["bitfinex","SOLUSD",1773085063441,0.14216157,86.223,86.182,2.3048062]
["bitfinex","SOLUSD",1773085063641,0.28432314,86.223,86.182,2.3048062]
["bitfinex","SOLUSD",1773085065055,11.59796803,86.222,86.184,2.3048062]
["bitfinex","SOLUSD",1773085066352,0.28432314,86.234,86.184,2.3048062]
["bitfinex","SOLUSD",1773085066544,1.15936652,86.239,86.184,2.3048062]
["bitfinex","SOLUSD",1773085066755,11.59514395,86.243,86.184,2.3048062]
["bitfinex","SOLUSD",1773085066949,11.59514395,86.243,86.186,2.3048062]
["bitfinex","SOLUSD",1773085067153,2.22971049,86.239,86.186,2.3048062]
["bitfinex","SOLUSD",1773085067753,11.59454615,86.248,86.188,2.3048062]
["bitfinex","SOLUSD",1773085068070,11.59339424,86.257,86.191,2.3048062]
["bitfinex","SOLUSD",1773085068368,0.14216157,86.259,86.191,2.3048062]
["bitfinex","SOLUSD",1773085068544,0.28432314,86.259,86.191,2.3048062]
["bitfinex","SOLUSD",1773085068746,3.67340015,86.259,86.191,2.3048062]
["bitfinex","SOLUSD",1773085069053,11.59326199,86.257,86.2,2.3048062]
["bitfinex","SOLUSD",1773085069254,13.82297248,86.257,86.2,2.3048062]
["bitfinex","SOLUSD",1773085069947,1.15936652,86.269,86.201,7.34216357]
["bitfinex","SOLUSD",1773085070155,11.59078556,86.276,86.217,2.23306474]
["bitfinex","SOLUSD",1773085070367,11.59078556,86.276,86.221,2.23306474]
["bitfinex","SOLUSD",1773085071044,2.37544447,86.29,86.226,2.23306474]
["bitfinex","SOLUSD",1773085071245,0.14216157,86.287,86.226,2.23306474]
["bitfinex","SOLUSD",1773085071458,2.37544447,86.282,86.226,2.23306474]
["bitfinex","SOLUSD",1773085072252,2.37544447,86.282,86.225,3.69383402]
["bitfinex","SOLUSD",1773085072253,2.37544447,86.282,86.229,0.28432314]
["bitfinex","SOLUSD",1773085072457,11.58869407,86.291,86.23,2.23306474]
["bitfinex","SOLUSD",1773085072651,2.37544447,86.29,86.23,2.23306474]
["bitfinex","SOLUSD",1773085073112,2.37544447,86.288,86.232,2.23306474]
["bitfinex","SOLUSD",1773085073393,11.58712756,86.303,86.245,2.23306474]
["bitfinex","SOLUSD",1773085073597,1.15936652,86.314,86.244,4.82477569]
["bitfinex","SOLUSD",1773085073598,13.96042651,86.319,86.25,2.23306474]
["bitfinex","SOLUSD",1773085073879,13.96042651,86.319,86.26,2.23306474]
["bitfinex","SOLUSD",1773085074780,2.37544447,86.33,86.266,3.69383402]
["bitfinex","SOLUSD",1773085074986,2.37544447,86.328,86.271,2.23306474]
["bitfinex","SOLUSD",1773085075278,11.58386136,86.327,86.273,2.23306474]
["bitfinex","SOLUSD",1773085075477,2.37544447,86.326,86.273,2.23306474]
["bitfinex","SOLUSD",1773085075657,2.37544447,86.322,86.273,2.23306474]
["bitfinex","SOLUSD",1773085075860,2.37544447,86.32,86.273,2.23306474]
["bitfinex","SOLUSD",1773085076081,2.37544447,86.309,86.223,2.23306474]
["bitfinex","SOLUSD",1773085076283,2.37544447,86.303,86.226,2.23306474]
["bitfinex","SOLUSD",1773085076477,0.28432314,86.293,86.23,2.23306474]
["bitfinex","SOLUSD",1773085076976,2.37544447,86.294,86.235,2.23306474]
["bitfinex","SOLUSD",1773085077180,2.37544447,86.292,86.237,2.23306474]
["bitfinex","SOLUSD",1773085077383,2.37544447,86.279,86.239,2.23306474]
["bitfinex","SOLUSD",1773085077572,11.58761978,86.299,86.239,2.23306474]
["bitfinex","SOLUSD",1773085077891,11.58761978,86.299,86.241,2.23306474]
["bitfinex","SOLUSD",1773085078183,2.37544447,86.298,86.241,2.23306474]
["bitfinex","SOLUSD",1773085078518,11.05522427,86.29,86.241,2.23306474]
["bitfinex","SOLUSD",1773085078658,2.37544447,86.298,86.241,2.23306474]
["bitfinex","SOLUSD",1773085079406,11.58788833,86.297,86.246,2.23306474]
["bitfinex","SOLUSD",1773085079620,2.37544447,86.308,86.248,2.23306474]
["bitfinex","SOLUSD",1773085079621,11.5865457,86.307,86.248,2.23306474]
["bitfinex","SOLUSD",1773085079902,11.5865457,86.307,86.25,2.23306474]
["bitfinex","SOLUSD",1773085080615,11.58520337,86.317,86.256,2.23306474]
["bitfinex","SOLUSD",1773085080809,2.37544447,86.327,86.266,3.69383402]
["bitfinex","SOLUSD",1773085081021,11.58372718,86.328,86.271,2.23306474]
["bitfinex","SOLUSD",1773085081182,7.18261228,86.339,86.278,0.14216157]
["bitfinex","SOLUSD",1773085081387,18.76490724,86.339,86.281,2.23306474]
["bitfinex","SOLUSD",1773085081587,2.37544447,86.338,86.281,2.23306474]
["bitfinex","SOLUSD",1773085081790,2.37544447,86.319,86.271,11.59138064]
["bitfinex","SOLUSD",1773085083589,11.5794679,86.36,86.305,3.69383402]
["bitfinex","SOLUSD",1773085083900,0.1,86.38,86.313,2.43686843]
["bitfinex","SOLUSD",1773085084089,2.42607816,86.378,86.322,2.43686843]
["bitfinex","SOLUSD",1773085084289,40.51910765,86.379,86.322,2.43686843]
["bitfinex","SOLUSD",1773085084290,1.15936652,86.377,86.322,2.43686843]
["bitfinex","SOLUSD",1773085084488,0.1,86.38,86.326,2.43686843]
["bitfinex","SOLUSD",1773085084698,0.1,86.38,86.331,0.28432314]
["bitfinex","SOLUSD",1773085084904,0.1,86.38,86.318,3.69383402]
["bitfinex","SOLUSD",1773085084905,0.1,86.38,86.339,2.43686843]
["bitfinex","SOLUSD",1773085085202,0.1,86.38,86.341,2.43686843]
["bitfinex","SOLUSD",1773085085401,0.1,86.4,86.369,2.43686843]
["bitfinex","SOLUSD",1773085085586,0.1,86.4,86.348,2.43686843]
["bitfinex","SOLUSD",1773085085587,2.42607816,86.399,86.348,2.43686843]
["bitfinex","SOLUSD",1773085086284,0.1,86.4,86.348,2.43686843]
["bitfinex","SOLUSD",1773085086711,2.42607816,86.399,86.348,2.43686843]
["bitfinex","SOLUSD",1773085086912,0.1,86.4,86.348,2.43686843]
["bitfinex","SOLUSD",1773085087419,0.1,86.4,86.332,92.94905386]
["bitfinex","SOLUSD",1773085087420,1.15936652,86.424,86.353,2.43686843]
["bitfinex","SOLUSD",1773085087607,41.65971944,86.419,86.353,2.43686843]
["bitfinex","SOLUSD",1773085087921,2.56823973,86.418,86.353,2.43686843]
["bitfinex","SOLUSD",1773085088098,1.15936652,86.417,86.356,2.43686843]
["bitfinex","SOLUSD",1773085088719,0.28432314,86.414,86.356,2.43686843]
["bitfinex","SOLUSD",1773085089418,0.28432314,86.414,86.355,3.69383402]
["bitfinex","SOLUSD",1773085089419,12.73169938,86.413,86.358,2.43686843]
["bitfinex","SOLUSD",1773085089616,0.1,86.42,86.362,5.10909883]
["bitfinex","SOLUSD",1773085089825,11.67150563,86.42,86.366,2.43686843]
["bitfinex","SOLUSD",1773085090202,0.1,86.42,86.368,2.43686843]
["bitfinex","SOLUSD",1773085090444,2.42607816,86.445,86.377,2.43686843]
["bitfinex","SOLUSD",1773085090622,2.42607816,86.439,86.377,2.43686843]
["bitfinex","SOLUSD",1773085090835,98.32727945,86.446,86.377,2.43686843]
["bitfinex","SOLUSD",1773085090836,2.42607816,86.429,86.377,2.43686843]
["bitfinex","SOLUSD",1773085091029,3.69383402,86.445,86.377,2.43686843]
["bitfinex","SOLUSD",1773085091030,2.7104013,86.419,86.377,2.43686843]
["bitfinex","SOLUSD",1773085091336,2.42607816,86.411,86.377,2.43686843]
["bitfinex","SOLUSD",1773085091510,2.42607816,86.411,86.337,51.15480192]
["bitfinex","SOLUSD",1773085091511,2.42607816,86.389,86.344,2.43686843]
["bitfinex","SOLUSD",1773085091827,2.42607816,86.389,86.33,40.54210587]
["bitfinex","SOLUSD",1773085091828,1.15936652,86.388,86.331,2.43686843]
["bitfinex","SOLUSD",1773085092124,1.15936652,86.411,86.338,2.43686843]
["bitfinex","SOLUSD",1773085092320,1.44368966,86.411,86.34,2.43686843]
["bitfinex","SOLUSD",1773085092516,1.15936652,86.411,86.345,4.82477569]
["bitfinex","SOLUSD",1773085092707,40.50363374,86.412,86.35,2.43686843]
["bitfinex","SOLUSD",1773085092908,11.57246678,86.412,86.35,2.43686843]
["bitfinex","SOLUSD",1773085093109,11.57166331,86.418,86.351,5.10909883]
["bitfinex","SOLUSD",1773085093410,29.0659647,86.434,86.365,2.43686843]
["bitfinex","SOLUSD",1773085093612,1.30152809,86.433,86.365,2.43686843]
["bitfinex","SOLUSD",1773085093808,0.28432314,86.429,86.365,2.43686843]
["bitfinex","SOLUSD",1773085094010,2.7104013,86.419,86.365,2.43686843]
["bitfinex","SOLUSD",1773085094203,28.92380313,86.434,86.365,2.43686843]
["bitfinex","SOLUSD",1773085094204,2.7104013,86.409,86.365,2.43686843]
["bitfinex","SOLUSD",1773085094409,28.92380313,86.434,86.365,2.43686843]
["bitfinex","SOLUSD",1773085094410,2.42607816,86.403,86.365,2.43686843]
["bitfinex","SOLUSD",1773085094608,2.42607816,86.401,86.361,11.57930084]
["bitfinex","SOLUSD",1773085094907,2.42607816,86.401,86.362,2.43686843]
["bitfinex","SOLUSD",1773085095526,2.42607816,86.401,86.332,0.28432314]
["bitfinex","SOLUSD",1773085095527,2.42607816,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1773085095706,2.42607816,86.385,86.351,11.58064179]
["bitfinex","SOLUSD",1773085095908,0.28432314,86.384,86.351,11.58064179]
["bitfinex","SOLUSD",1773085096113,2.42607816,86.398,86.352,2.43686843]
["bitfinex","SOLUSD",1773085096427,1.15936652,86.397,86.352,2.43686843]
["bitfinex","SOLUSD",1773085096633,11.57407407,86.4,86.352,2.43686843]
["bitfinex","SOLUSD",1773085096831,2.42607816,86.411,86.355,2.43686843]
["bitfinex","SOLUSD",1773085097133,11.57273463,86.41,86.355,2.43686843]
["bitfinex","SOLUSD",1773085097629,11.57273463,86.41,86.357,2.43686843]
["bitfinex","SOLUSD",1773085098632,40.50457122,86.41,86.357,2.43686843]
["bitfinex","SOLUSD",1773085098832,2.42607816,86.407,86.357,2.43686843]
["bitfinex","SOLUSD",1773085099133,51.52553901,86.41,86.357,2.43686843]
["bitfinex","SOLUSD",1773085099134,2.42607816,86.403,86.357,2.43686843]
["bitfinex","SOLUSD",1773085100045,2.42607816,86.401,86.359,2.43686843]
["bitfinex","SOLUSD",1773085100214,2.42607816,86.403,86.359,2.43686843]
["bitfinex","SOLUSD",1773085100617,2.42607816,86.414,86.361,2.43686843]
["bitfinex","SOLUSD",1773085100846,11.57180469,86.417,86.361,2.43686843]
["bitfinex","SOLUSD",1773085101026,2.7104013,86.416,86.361,2.43686843]
["bitfinex","SOLUSD",1773085101216,2.7104013,86.409,86.358,11.57970309]
["bitfinex","SOLUSD",1773085101409,2.42607816,86.387,86.338,28.95577553]
["bitfinex","SOLUSD",1773085101615,2.42607816,86.379,86.339,2.43686843]
["bitfinex","SOLUSD",1773085101830,2.42607816,86.391,86.339,2.43686843]
["bitfinex","SOLUSD",1773085102026,2.42607816,86.389,86.341,2.43686843]
["bitfinex","SOLUSD",1773085102317,11.57486485,86.395,86.341,2.43686843]
["bitfinex","SOLUSD",1773085102631,0.28432314,86.394,86.341,2.43686843]
["bitfinex","SOLUSD",1773085102811,11.57486485,86.395,86.341,2.43686843]
["bitfinex","SOLUSD",1773085103015,1.15936652,86.407,86.346,2.43686843]
["bitfinex","SOLUSD",1773085103016,2.42607816,86.405,86.346,2.43686843]
["bitfinex","SOLUSD",1773085103212,2.42607816,86.405,86.35,2.43686843]
["bitfinex","SOLUSD",1773085103420,11.57327037,86.406,86.35,2.43686843]
["bitfinex","SOLUSD",1773085103822,11.57327037,86.406,86.345,4.82477569]
["bitfinex","SOLUSD",1773085103823,11.57226686,86.414,86.356,3.69383402]
["bitfinex","SOLUSD",1773085104027,2.7104013,86.428,86.361,2.43686843]
["bitfinex","SOLUSD",1773085104250,2.42607816,86.428,86.361,2.43686843]
["bitfinex","SOLUSD",1773085104722,11.57032443,86.428,86.37,2.43686843]
["bitfinex","SOLUSD",1773085104916,11.57032443,86.428,86.358,86.84777321]
["bitfinex","SOLUSD",1773085104917,2.42607816,86.415,86.358,40.52896083]
["bitfinex","SOLUSD",1773085105117,2.42607816,86.409,86.359,2.43686843]
["bitfinex","SOLUSD",1773085105336,2.42607816,86.379,86.336,0.14216157]
["bitfinex","SOLUSD",1773085105525,2.42607816,86.405,86.345,2.43686843]
["bitfinex","SOLUSD",1773085105840,2.42607816,86.405,86.351,2.43686843]
["bitfinex","SOLUSD",1773085106043,11.57353826,86.404,86.353,2.43686843]
["bitfinex","SOLUSD",1773085106444,2.42607816,86.403,86.353,2.43686843]
["bitfinex","SOLUSD",1773085106648,2.42607816,86.399,86.353,2.43686843]
["bitfinex","SOLUSD",1773085107134,2.42607816,86.397,86.353,2.43686843]
["bitfinex","SOLUSD",1773085107331,12.18033431,86.4,86.327,4.82477569]
["bitfinex","SOLUSD",1773085107332,2.42607816,86.387,86.327,2.43686843]
["bitfinex","SOLUSD",1773085107651,2.42607816,86.377,86.327,2.43686843]
["bitfinex","SOLUSD",1773085107818,0.28432314,86.378,86.31,2.43686843]
["bitfinex","SOLUSD",1773085107819,2.42607816,86.359,86.31,2.43686843]
["bitfinex","SOLUSD",1773085108018,2.42607816,86.357,86.311,11.58600873]
["bitfinex","SOLUSD",1773085108440,40.52896083,86.358,86.311,11.58600873]
["bitfinex","SOLUSD",1773085108441,2.42607816,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1773085108638,2.42607816,86.349,86.312,2.43686843]
["bitfinex","SOLUSD",1773085108820,0.28432314,86.357,86.312,2.43686843]
["bitfinex","SOLUSD",1773085110141,1.15936652,86.378,86.284,11.58951269]
["bitfinex","SOLUSD",1773085110142,2.42607816,86.329,86.284,11.58951269]
["bitfinex","SOLUSD",1773085110329,2.42607816,86.319,86.271,11.59138064]
["bitfinex","SOLUSD",1773085110527,2.42607816,86.319,86.272,2.43686843]
["bitfinex","SOLUSD",1773085111928,0.28432314,86.328,86.27,0.2]
["bitfinex","SOLUSD",1773085111929,2.42607816,86.299,86.27,0.2]
["bitfinex","SOLUSD",1773085113141,0.28432314,86.308,86.271,11.59138064]
["bitfinex","SOLUSD",1773085113327,0.28432314,86.308,86.272,2.37735982]
["bitfinex","SOLUSD",1773085113944,2.32071744,86.313,86.27,0.2]
["bitfinex","SOLUSD",1773085113945,13.90654113,86.313,86.274,2.37735982]
["bitfinex","SOLUSD",1773085114137,2.32071744,86.312,86.274,2.37735982]
["bitfinex","SOLUSD",1773085114845,11.58582369,86.313,86.27,0.2]
["bitfinex","SOLUSD",1773085114846,0.14216157,86.306,86.27,0.2]
["bitfinex","SOLUSD",1773085115051,11.02096779,86.28,86.24,11.5955473]
["bitfinex","SOLUSD",1773085115346,2.32071744,86.287,86.241,2.37735982]
["bitfinex","SOLUSD",1773085115746,2.32071744,86.279,86.24,11.5955473]
["bitfinex","SOLUSD",1773085115951,0.28432314,86.286,86.184,46.41188554]
["bitfinex","SOLUSD",1773085115952,2.32071744,86.259,86.204,2.37735982]
["bitfinex","SOLUSD",1773085116948,11.02096779,86.26,86.204,2.37735982]
["bitfinex","SOLUSD",1773085117130,2.32071744,86.259,86.204,2.37735982]
["bitfinex","SOLUSD",1773085118060,11.59312759,86.258,86.206,2.37735982]
["bitfinex","SOLUSD",1773085118247,11.59312759,86.258,86.195,11.60160102]
["bitfinex","SOLUSD",1773085118248,2.32071744,86.239,86.195,11.60160102]
["bitfinex","SOLUSD",1773085118436,11.02096779,86.24,86.184,40.61078621]
["bitfinex","SOLUSD",1773085118437,2.32071744,86.229,86.184,40.61078621]
["bitfinex","SOLUSD",1773085118626,2.32071744,86.229,86.185,2.37735982]
["bitfinex","SOLUSD",1773085118830,11.02096779,86.22,86.174,2.37735982]
["bitfinex","SOLUSD",1773085119030,2.32071744,86.219,86.18,11.80356815]
["bitfinex","SOLUSD",1773085119448,0.28432314,86.208,86.152,11.60739158]
["bitfinex","SOLUSD",1773085119629,2.32071744,86.209,86.153,2.37735982]
["bitfinex","SOLUSD",1773085119831,0.28432314,86.221,86.153,2.37735982]
["bitfinex","SOLUSD",1773085120146,0.28432314,86.221,86.152,98.66282847]
["bitfinex","SOLUSD",1773085120147,0.28432314,86.227,86.161,2.37735982]
["bitfinex","SOLUSD",1773085120333,11.5972639,86.228,86.167,2.37735982]
["bitfinex","SOLUSD",1773085120528,11.5972639,86.228,86.171,2.37735982]
["bitfinex","SOLUSD",1773085120848,11.59649039,86.233,86.171,2.37735982]
["bitfinex","SOLUSD",1773085121052,13.91677882,86.237,86.181,2.37735982]
["bitfinex","SOLUSD",1773085121644,11.59606138,86.237,86.181,2.37735982]
["bitfinex","SOLUSD",1773085122231,2.32071744,86.239,86.182,40.61172865]
["bitfinex","SOLUSD",1773085122436,2.32071744,86.239,86.183,2.37735982]
["bitfinex","SOLUSD",1773085122635,1.0,104.5,86.186,2.37735982]
["bitfinex","SOLUSD",1773085122636,2.32071744,86.251,86.186,2.37735982]
["bitfinex","SOLUSD",1773085122835,2.32071744,86.249,86.19,2.37735982]
["bitfinex","SOLUSD",1773085123338,2.32071744,86.239,86.19,2.37735982]
["bitfinex","SOLUSD",1773085124056,1.15936652,86.259,86.182,40.61172865]
["bitfinex","SOLUSD",1773085124057,2.49572445,86.264,86.194,7.28144357]
["bitfinex","SOLUSD",1773085124264,2.49572445,86.264,86.202,7.28144357]
["bitfinex","SOLUSD",1773085124442,11.59245562,86.263,86.211,2.45666788]
["bitfinex","SOLUSD",1773085124854,2.49572445,86.28,86.22,0.28432314]
["bitfinex","SOLUSD",1773085125059,2.49572445,86.28,86.221,2.45666788]
["bitfinex","SOLUSD",1773085125237,3.65509097,86.279,86.221,2.45666788]
["bitfinex","SOLUSD",1773085125439,11.58945027,86.286,86.221,2.45666788]
["bitfinex","SOLUSD",1773085125747,11.58945027,86.286,86.204,3.69383402]
["bitfinex","SOLUSD",1773085125748,2.49572445,86.309,86.237,2.45666788]
["bitfinex","SOLUSD",1773085125951,2.49572445,86.309,86.246,2.45666788]
["bitfinex","SOLUSD",1773085125952,2.49572445,86.308,86.246,2.45666788]
["bitfinex","SOLUSD",1773085126257,2.49572445,86.299,86.246,2.45666788]
["bitfinex","SOLUSD",1773085126455,2.49572445,86.299,86.25,2.45666788]
["bitfinex","SOLUSD",1773085126759,2.49572445,86.317,86.25,2.45666788]
["bitfinex","SOLUSD",1773085126948,0.28432314,86.308,86.25,2.45666788]
["bitfinex","SOLUSD",1773085127146,2.49572445,86.302,86.25,2.45666788]
["bitfinex","SOLUSD",1773085127843,2.49572445,86.299,86.25,2.45666788]
["bitfinex","SOLUSD",1773085128152,2.49572445,86.297,86.25,2.45666788]
["bitfinex","SOLUSD",1773085128457,2.49572445,86.291,86.251,11.59406847]
["bitfinex","SOLUSD",1773085129253,2.49572445,86.291,86.251,40.57923965]
["bitfinex","SOLUSD",1773085129560,2.49572445,86.291,86.252,2.45666788]
["bitfinex","SOLUSD",1773085130339,28.96748935,86.304,86.252,2.45666788]
["bitfinex","SOLUSD",1773085130654,2.49572445,86.302,86.254,2.45666788]
["bitfinex","SOLUSD",1773085132261,2.49572445,86.302,86.227,4.82477569]
["bitfinex","SOLUSD",1773085132262,2.49572445,86.299,86.242,11.5952784]
["bitfinex","SOLUSD",1773085132441,2.49572445,86.269,86.225,14.05423239]
["bitfinex","SOLUSD",1773085132646,2.49572445,86.267,86.225,11.59756451]
["bitfinex","SOLUSD",1773085132859,2.49572445,86.263,86.225,11.59756451]
["bitfinex","SOLUSD",1773085133043,2.49572445,86.259,86.214,11.59904423]
["bitfinex","SOLUSD",1773085133244,2.49572445,86.259,86.214,14.05571211]
["bitfinex","SOLUSD",1773085133443,2.49572445,86.259,86.215,2.45666788]
["bitfinex","SOLUSD",1773085134760,40.57594657,86.258,86.216,11.59877516]
["bitfinex","SOLUSD",1773085134944,2.49572445,86.257,86.216,11.59877516]
["bitfinex","SOLUSD",1773085135267,2.49572445,86.255,86.216,11.59877516]
["bitfinex","SOLUSD",1773085135470,2.49572445,86.253,86.216,14.05544304]
["bitfinex","SOLUSD",1773085135656,2.49572445,86.253,86.216,11.59877516]
["bitfinex","SOLUSD",1773085136568,11.59393405,86.252,86.205,11.6002552]
["bitfinex","SOLUSD",1773085136756,2.49572445,86.251,86.206,2.45666788]
["bitfinex","SOLUSD",1773085137073,2.49572445,86.279,86.209,2.45666788]
["bitfinex","SOLUSD",1773085137245,40.56654071,86.278,86.219,2.45666788]
["bitfinex","SOLUSD",1773085137441,2.49572445,86.273,86.221,2.45666788]
["bitfinex","SOLUSD",1773085137646,2.49572445,86.263,86.221,2.45666788]
["bitfinex","SOLUSD",1773085137870,40.56654071,86.278,86.205,11.6002552]
["bitfinex","SOLUSD",1773085137871,2.49572445,86.247,86.205,11.6002552]
["bitfinex","SOLUSD",1773085138045,2.49572445,86.239,86.2,11.60087486]
["bitfinex","SOLUSD",1773085138667,2.49572445,86.239,86.198,2.45666788]
["bitfinex","SOLUSD",1773085138668,2.49572445,86.237,86.198,2.45666788]
["bitfinex","SOLUSD",1773085138868,0.28432314,86.234,86.198,2.45666788]
["bitfinex","SOLUSD",1773085139863,2.49572445,86.232,86.187,2.45666788]
["bitfinex","SOLUSD",1773085141059,2.49572445,86.219,86.175,2.45666788]
["bitfinex","SOLUSD",1773085141258,0.28432314,86.218,86.175,2.45666788]
["bitfinex","SOLUSD",1773085141463,2.49572445,86.213,86.175,2.45666788]
["bitfinex","SOLUSD",1773085141755,2.49572445,86.207,86.163,14.0625776]
["bitfinex","SOLUSD",1773085142066,2.78004759,86.234,86.169,2.45666788]
["bitfinex","SOLUSD",1773085142376,40.58300383,86.243,86.176,2.74099102]
["bitfinex","SOLUSD",1773085142545,11.59514395,86.243,86.176,2.74099102]
["bitfinex","SOLUSD",1773085142981,11.59474062,86.246,86.191,2.45666788]
["bitfinex","SOLUSD",1773085143270,40.58159218,86.246,86.191,2.45666788]
["bitfinex","SOLUSD",1773085143564,11.59474062,86.246,86.191,2.45666788]
["bitfinex","SOLUSD",1773085144167,0.28432314,86.253,86.193,2.34400943]
["bitfinex","SOLUSD",1773085144470,2.43904836,86.239,86.192,11.60200482]
["bitfinex","SOLUSD",1773085144767,1.15936652,86.252,86.192,11.60200482]
["bitfinex","SOLUSD",1773085144768,1.15936652,86.246,86.193,2.34400943]
["bitfinex","SOLUSD",1773085145465,0.14216157,86.266,86.2,2.34400943]
["bitfinex","SOLUSD",1773085145651,0.14216157,86.258,86.2,2.34400943]
["bitfinex","SOLUSD",1773085145963,2.58120993,86.253,86.2,2.34400943]
["bitfinex","SOLUSD",1773085146165,11.59433732,86.249,86.202,2.34400943]
["bitfinex","SOLUSD",1773085146762,40.58018063,86.249,86.202,2.34400943]
["bitfinex","SOLUSD",1773085147769,11.59375284,86.254,86.202,2.34400943]
["bitfinex","SOLUSD",1773085148068,0.28432314,86.253,86.202,2.34400943]
["bitfinex","SOLUSD",1773085148266,0.28432314,86.253,86.188,3.69383402]
["bitfinex","SOLUSD",1773085148267,12.75276488,86.256,86.204,2.34400943]
["bitfinex","SOLUSD",1773085148465,11.59339836,86.256,86.204,2.34400943]
["bitfinex","SOLUSD",1773085148964,11.59178374,86.268,86.207,2.34400943]
["bitfinex","SOLUSD",1773085149165,11.59178374,86.268,86.209,2.34400943]
["bitfinex","SOLUSD",1773085149368,43.01029145,86.268,86.211,2.34400943]
["bitfinex","SOLUSD",1773085150480,11.59100103,86.274,86.219,2.34400943]
["bitfinex","SOLUSD",1773085150663,11.59100103,86.274,86.221,2.34400943]
["bitfinex","SOLUSD",1773085150876,2.43904836,86.269,86.221,2.34400943]
["bitfinex","SOLUSD",1773085151168,0.28432314,86.266,86.221,2.34400943]
["bitfinex","SOLUSD",1773085151466,2.43904836,86.272,86.221,2.34400943]
["bitfinex","SOLUSD",1773085152182,2.43904836,86.269,86.221,2.34400943]
["bitfinex","SOLUSD",1773085152349,11.59178374,86.268,86.223,2.34400943]
["bitfinex","SOLUSD",1773085152557,2.43904836,86.249,86.193,2.34400943]
["bitfinex","SOLUSD",1773085152756,2.58120993,86.244,86.194,2.34400943]
["bitfinex","SOLUSD",1773085152968,2.43904836,86.244,86.197,2.34400943]
["bitfinex","SOLUSD",1773085153275,86.93837806,86.268,86.207,2.34400943]
["bitfinex","SOLUSD",1773085153276,14.0308321,86.268,86.207,2.34400943]
["bitfinex","SOLUSD",1773085153455,11.02096779,86.26,86.209,2.34400943]
["bitfinex","SOLUSD",1773085153656,2.43904836,86.249,86.209,2.34400943]
["bitfinex","SOLUSD",1773085154558,11.59447175,86.248,86.211,2.34400943]
["bitfinex","SOLUSD",1773085155063,2.43904836,86.249,86.211,2.34400943]
["bitfinex","SOLUSD",1773085155379,11.06601246,86.26,86.21,11.59958241]
["bitfinex","SOLUSD",1773085155380,2.43904836,86.247,86.21,11.59958241]
["bitfinex","SOLUSD",1773085155551,11.59447175,86.248,86.098,69.68783758]
["bitfinex","SOLUSD",1773085155552,2.43904836,86.239,86.193,2.34400943]
["bitfinex","SOLUSD",1773085155952,40.58065113,86.248,86.193,2.34400943]
["bitfinex","SOLUSD",1773085156356,2.43904836,86.273,86.206,4.82477569]
["bitfinex","SOLUSD",1773085156576,14.0302359,86.273,86.219,2.34400943]
["bitfinex","SOLUSD",1773085156785,2.43904836,86.272,86.221,2.34400943]
["bitfinex","SOLUSD",1773085157652,11.58909697,86.288,86.226,2.34400943]
["bitfinex","SOLUSD",1773085157995,2.43904836,86.315,86.246,2.34400943]
["bitfinex","SOLUSD",1773085158164,2.43904836,86.315,86.25,2.34400943]
["bitfinex","SOLUSD",1773085158354,11.06601246,86.32,86.25,2.34400943]
["bitfinex","SOLUSD",1773085158355,0.28432314,86.314,86.25,2.34400943]
["bitfinex","SOLUSD",1773085158553,2.43904836,86.313,86.25,2.34400943]
["bitfinex","SOLUSD",1773085158770,11.58539097,86.316,86.257,2.34400943]
["bitfinex","SOLUSD",1773085158974,11.58539097,86.316,86.261,2.34400943]
["bitfinex","SOLUSD",1773085160676,28.96334399,86.316,86.263,2.34400943]
["bitfinex","SOLUSD",1773085163394,2.43904836,86.279,86.231,2.34400943]
["bitfinex","SOLUSD",1773085163998,1.15936652,86.286,86.231,2.34400943]
["bitfinex","SOLUSD",1773085164186,2.43904836,86.29,86.235,2.34400943]
["bitfinex","SOLUSD",1773085164387,2.43904836,86.289,86.235,2.34400943]
["bitfinex","SOLUSD",1773085164699,2.43904836,86.289,86.239,2.34400943]
["bitfinex","SOLUSD",1773085164890,2.43904836,86.289,86.241,2.34400943]
["bitfinex","SOLUSD",1773085165097,11.58909697,86.288,86.241,2.34400943]
["bitfinex","SOLUSD",1773085165403,2.43904836,86.287,86.241,2.34400943]
["bitfinex","SOLUSD",1773085166107,11.58785992,86.298,86.247,2.34400943]
["bitfinex","SOLUSD",1773085166310,2.43904836,86.319,86.255,2.486171]
["bitfinex","SOLUSD",1773085166497,2.43904836,86.318,86.255,2.62833257]
["bitfinex","SOLUSD",1773085166696,2.43904836,86.316,86.256,40.5768874]
["bitfinex","SOLUSD",1773085167002,2.43904836,86.316,86.257,2.62833257]
["bitfinex","SOLUSD",1773085167596,2.43904836,86.328,86.267,0.28432314]
["bitfinex","SOLUSD",1773085167790,2.43904836,86.328,86.281,2.34400943]
["bitfinex","SOLUSD",1773085168300,2.43904836,86.339,86.285,2.34400943]
["bitfinex","SOLUSD",1773085168500,2.43904836,86.339,86.286,2.34400943]
["bitfinex","SOLUSD",1773085168816,2.43904836,86.337,86.288,2.34400943]
["bitfinex","SOLUSD",1773085169107,2.43904836,86.337,86.289,0.28432314]
["bitfinex","SOLUSD",1773085169291,2.43904836,86.371,86.296,2.34400943]
["bitfinex","SOLUSD",1773085169492,2.43904836,86.382,86.316,2.34400943]
["bitfinex","SOLUSD",1773085169696,2.43904836,86.382,86.318,2.34400943]
["bitfinex","SOLUSD",1773085169999,2.43904836,86.382,86.32,2.34400943]
["bitfinex","SOLUSD",1773085170508,2.43904836,86.359,86.309,2.34400943]
["bitfinex","SOLUSD",1773085170899,2.43904836,86.358,86.311,2.34400943]
["bitfinex","SOLUSD",1773085171724,2.43904836,86.357,86.311,2.34400943]
["bitfinex","SOLUSD",1773085172306,2.43904836,86.368,86.311,2.34400943]
["bitfinex","SOLUSD",1773085172614,2.43904836,86.368,86.313,2.34400943]
["bitfinex","SOLUSD",1773085172918,11.57715595,86.377,86.315,2.34400943]
["bitfinex","SOLUSD",1773085172919,2.43904836,86.366,86.315,2.34400943]
["bitfinex","SOLUSD",1773085173790,11.57715595,86.377,86.317,2.50410782]
["bitfinex","SOLUSD",1773085173991,31.45405925,86.38,86.324,2.50410782]
["bitfinex","SOLUSD",1773085173992,2.51203479,86.38,86.324,2.50410782]
["bitfinex","SOLUSD",1773085174212,2.51203479,86.378,86.329,2.50410782]
["bitfinex","SOLUSD",1773085174395,2.51203479,86.378,86.331,2.50410782]
["bitfinex","SOLUSD",1773085174797,2.51203479,86.376,86.333,2.50410782]
["bitfinex","SOLUSD",1773085174995,2.51203479,86.376,86.332,40.54116665]
["bitfinex","SOLUSD",1773085174996,2.51203479,86.389,86.336,2.50410782]
["bitfinex","SOLUSD",1773085175196,0.1,86.39,86.338,2.50410782]
["bitfinex","SOLUSD",1773085175402,0.1,86.39,86.34,2.50410782]
["bitfinex","SOLUSD",1773085175602,2.51203479,86.389,86.34,2.50410782]
["bitfinex","SOLUSD",1773085176207,11.67541753,86.39,86.34,2.50410782]
["bitfinex","SOLUSD",1773085176508,2.51203479,86.388,86.34,2.50410782]
["bitfinex","SOLUSD",1773085176901,2.51203479,86.388,86.342,2.50410782]
["bitfinex","SOLUSD",1773085177098,0.1,86.4,86.344,3.69383402]
["bitfinex","SOLUSD",1773085177296,0.1,86.4,86.359,2.50410782]
["bitfinex","SOLUSD",1773085177503,0.1,86.4,86.361,2.50410782]
["bitfinex","SOLUSD",1773085178012,2.51203479,86.398,86.35,2.50410782]
["bitfinex","SOLUSD",1773085178220,0.1,86.4,86.35,2.50410782]
["bitfinex","SOLUSD",1773085178399,0.1,86.4,86.36,2.50410782]
["bitfinex","SOLUSD",1773085178813,2.51203479,86.398,86.342,2.50410782]
["bitfinex","SOLUSD",1773085179018,2.51203479,86.389,86.343,40.53600175]
["bitfinex","SOLUSD",1773085179513,2.51203479,86.379,86.313,1.15857402]
["bitfinex","SOLUSD",1773085179714,2.51203479,86.369,86.304,11.58694846]
["bitfinex","SOLUSD",1773085179913,2.51203479,86.381,86.307,3.69383402]
["bitfinex","SOLUSD",1773085180218,2.51203479,86.381,86.31,0.28432314]
["bitfinex","SOLUSD",1773085180401,2.51203479,86.381,86.317,0.28432314]
["bitfinex","SOLUSD",1773085180807,2.51203479,86.369,86.305,4.82477569]
["bitfinex","SOLUSD",1773085181118,2.51203479,86.349,86.27,11.59151501]
["bitfinex","SOLUSD",1773085181298,2.51203479,86.339,86.275,5.10909883]
["bitfinex","SOLUSD",1773085181498,2.51203479,86.339,86.276,2.50410782]
["bitfinex","SOLUSD",1773085181711,2.51203479,86.339,86.277,0.28432314]
["bitfinex","SOLUSD",1773085181919,2.51203479,86.339,86.28,2.50410782]
["bitfinex","SOLUSD",1773085182617,2.51203479,86.329,86.28,2.50410782]
["bitfinex","SOLUSD",1773085183002,2.51203479,86.329,86.282,2.50410782]
["bitfinex","SOLUSD",1773085183505,2.51203479,86.341,86.294,2.50410782]
["bitfinex","SOLUSD",1773085183706,2.51203479,86.341,86.301,2.50410782]
["bitfinex","SOLUSD",1773085183910,11.5776921,86.373,86.318,2.50410782]
["bitfinex","SOLUSD",1773085184113,11.5759498,86.386,86.328,2.50410782]
["bitfinex","SOLUSD",1773085184408,11.5759498,86.386,86.33,2.50410782]
["bitfinex","SOLUSD",1773085185122,40.51582431,86.386,86.332,2.50410782]
["bitfinex","SOLUSD",1773085185419,11.5759498,86.386,86.332,2.50410782]
["bitfinex","SOLUSD",1773085185921,2.51203479,86.385,86.332,2.50410782]
["bitfinex","SOLUSD",1773085186627,2.51203479,86.359,86.3,11.58748551]
["bitfinex","SOLUSD",1773085186797,2.51203479,86.359,86.3,43.06030711]
["bitfinex","SOLUSD",1773085187101,2.51203479,86.349,86.301,2.50410782]
["bitfinex","SOLUSD",1773085187303,2.51203479,86.347,86.302,40.55525943]
["bitfinex","SOLUSD",1773085187713,2.37166531,86.339,86.275,2.50217289]
["bitfinex","SOLUSD",1773085187919,2.37166531,86.329,86.275,14.09301612]
["bitfinex","SOLUSD",1773085188217,2.37166531,86.329,86.282,2.50217289]
["bitfinex","SOLUSD",1773085188604,11.06601246,86.34,86.282,2.50217289]
["bitfinex","SOLUSD",1773085188803,2.37166531,86.339,86.282,2.50217289]
["bitfinex","SOLUSD",1773085189222,2.37166531,86.339,86.286,2.50217289]
["bitfinex","SOLUSD",1773085189413,2.37166531,86.329,86.287,40.56230949]
["bitfinex","SOLUSD",1773085189922,2.37166531,86.329,86.288,2.50217289]
["bitfinex","SOLUSD",1773085190119,11.5823855,86.338,86.289,0.28432314]
["bitfinex","SOLUSD",1773085190309,11.5823855,86.338,86.29,2.50217289]
["bitfinex","SOLUSD",1773085190511,2.37166531,86.337,86.29,2.50217289]
["bitfinex","SOLUSD",1773085190718,11.58114192,86.348,86.29,2.50217289]
["bitfinex","SOLUSD",1773085190918,11.58114192,86.348,86.289,0.28432314]
["bitfinex","SOLUSD",1773085190919,2.37166531,86.359,86.3,2.50217289]
["bitfinex","SOLUSD",1773085191114,2.37166531,86.349,86.3,2.50217289]
["bitfinex","SOLUSD",1773085191299,2.37166531,86.347,86.301,40.55572935]
["bitfinex","SOLUSD",1773085192105,2.37166531,86.347,86.302,2.50217289]
["bitfinex","SOLUSD",1773085193002,2.37166531,86.339,86.302,2.50217289]
["bitfinex","SOLUSD",1773085193423,2.37166531,86.339,86.303,40.55478952]
["bitfinex","SOLUSD",1773085193804,11.5823855,86.338,86.303,40.55478952]
["bitfinex","SOLUSD",1773085194122,2.37166531,86.351,86.304,2.50217289]
["bitfinex","SOLUSD",1773085194321,2.37166531,86.349,86.304,2.50217289]
["bitfinex","SOLUSD",1773085195548,2.37166531,86.347,86.305,40.55384971]
["bitfinex","SOLUSD",1773085196024,28.94893121,86.359,86.308,2.50217289]
["bitfinex","SOLUSD",1773085196025,13.95133386,86.359,86.308,2.50217289]
["bitfinex","SOLUSD",1773085196328,2.37166531,86.37,86.318,2.50217289]
["bitfinex","SOLUSD",1773085196528,2.37166531,86.386,86.322,2.50217289]
["bitfinex","SOLUSD",1773085196823,2.37166531,86.395,86.339,0.28432314]
["bitfinex","SOLUSD",1773085197020,2.37166531,86.395,86.34,2.50217289]
["bitfinex","SOLUSD",1773085197413,2.37166531,86.393,86.342,2.50217289]
["bitfinex","SOLUSD",1773085198226,2.37166531,86.393,86.349,0.28432314]
["bitfinex","SOLUSD",1773085199330,2.37166531,86.389,86.341,40.53694072]
["bitfinex","SOLUSD",1773085199541,2.37166531,86.379,86.332,40.54116665]
["bitfinex","SOLUSD",1773085199726,2.37166531,86.379,86.333,2.50217289]
["bitfinex","SOLUSD",1773085200441,2.37166531,86.369,86.332,11.58319047]
["bitfinex","SOLUSD",1773085201134,2.37166531,86.369,86.308,3.69383402]
["bitfinex","SOLUSD",1773085201135,2.37166531,86.369,86.319,11.58493495]
["bitfinex","SOLUSD",1773085201336,2.37166531,86.369,86.284,46.35851013]
["bitfinex","SOLUSD",1773085201337,2.37166531,86.349,86.297,31.47160496]
["bitfinex","SOLUSD",1773085201514,2.37166531,86.348,86.3,2.50217289]
["bitfinex","SOLUSD",1773085201719,11.58029796,86.354,86.3,2.50217289]
["bitfinex","SOLUSD",1773085202017,2.37166531,86.349,86.3,2.50217289]
["bitfinex","SOLUSD",1773085202217,2.37166531,86.359,86.31,2.50217289]
["bitfinex","SOLUSD",1773085202421,2.37166531,86.339,86.299,11.58761978]
["bitfinex","SOLUSD",1773085202639,2.37166531,86.329,86.258,2.50217289]
["bitfinex","SOLUSD",1773085203060,2.37166531,86.34,86.28,3.69383402]
["bitfinex","SOLUSD",1773085203242,2.32678278,86.339,86.286,2.50217289]
["bitfinex","SOLUSD",1773085203423,2.32678278,86.339,86.288,2.35840663]
["bitfinex","SOLUSD",1773085203620,2.32678278,86.337,86.29,2.35840663]
["bitfinex","SOLUSD",1773085203823,2.32678278,86.35,86.297,2.35840663]
["bitfinex","SOLUSD",1773085204021,13.90759708,86.35,86.299,2.35840663]
["bitfinex","SOLUSD",1773085204221,13.90759708,86.35,86.29,0.28432314]
["bitfinex","SOLUSD",1773085204222,2.32678278,86.339,86.29,0.28432314]
["bitfinex","SOLUSD",1773085204448,2.32678278,86.329,86.289,11.58896267]
["bitfinex","SOLUSD",1773085204831,2.32678278,86.319,86.279,2.35840663]
["bitfinex","SOLUSD",1773085205329,2.32678278,86.319,86.257,4.82477569]
["bitfinex","SOLUSD",1773085205330,2.32678278,86.309,86.263,11.59245562]
["bitfinex","SOLUSD",1773085205536,2.32678278,86.297,86.258,11.59312759]
["bitfinex","SOLUSD",1773085205935,2.32678278,86.279,86.22,2.35840663]
["bitfinex","SOLUSD",1773085206120,2.32678278,86.279,86.222,5.10909883]
["bitfinex","SOLUSD",1773085206321,2.32678278,86.279,86.231,2.35840663]
["bitfinex","SOLUSD",1773085207228,11.06601246,86.29,86.235,0.28432314]
["bitfinex","SOLUSD",1773085207431,11.06601246,86.31,86.245,8.51860971]
["bitfinex","SOLUSD",1773085207631,2.32678278,86.315,86.26,2.35840663]
["bitfinex","SOLUSD",1773085207831,2.32678278,86.315,86.267,2.5005682]
["bitfinex","SOLUSD",1773085208038,2.32678278,86.315,86.267,2.35840663]
["bitfinex","SOLUSD",1773085208238,2.32678278,86.309,86.267,2.35840663]
["bitfinex","SOLUSD",1773085208442,2.32678278,86.309,86.253,3.69383402]
["bitfinex","SOLUSD",1773085208443,2.32678278,86.309,86.26,0.28432314]
["bitfinex","SOLUSD",1773085208638,2.32678278,86.309,86.26,2.64272977]
["bitfinex","SOLUSD",1773085209148,11.58541364,86.316,86.26,2.64272977]
["bitfinex","SOLUSD",1773085209349,2.32678278,86.315,86.26,2.64272977]
["bitfinex","SOLUSD",1773085209740,2.32678278,86.315,86.253,3.69383402]
["bitfinex","SOLUSD",1773085209741,2.32678278,86.328,86.269,2.35840663]
["bitfinex","SOLUSD",1773085209942,2.32678278,86.328,86.277,2.35840663]
["bitfinex","SOLUSD",1773085210137,11.58359299,86.329,86.277,2.35840663]
["bitfinex","SOLUSD",1773085210138,2.32678278,86.319,86.277,2.35840663]
["bitfinex","SOLUSD",1773085210760,40.54257548,86.329,86.277,2.35840663]
["bitfinex","SOLUSD",1773085211067,2.32678278,86.328,86.277,2.35840663]
["bitfinex","SOLUSD",1773085211434,2.32678278,86.319,86.277,2.35840663]
["bitfinex","SOLUSD",1773085211653,11.58506916,86.318,86.278,11.5904402]
["bitfinex","SOLUSD",1773085211835,2.32678278,86.309,86.267,11.59180769]
["bitfinex","SOLUSD",1773085212036,2.32678278,86.299,86.253,11.59379963]
["bitfinex","SOLUSD",1773085212436,2.32678278,86.289,86.253,11.59379963]
["bitfinex","SOLUSD",1773085212635,2.32678278,86.289,86.222,46.3914012]
["bitfinex","SOLUSD",1773085212636,2.32678278,86.279,86.228,2.35840663]
["bitfinex","SOLUSD",1773085212947,2.32678278,86.279,86.229,2.64272977]
["bitfinex","SOLUSD",1773085213144,2.32678278,86.269,86.229,2.35840663]
["bitfinex","SOLUSD",1773085213533,13.39279524,86.28,86.231,2.35840663]
["bitfinex","SOLUSD",1773085213755,2.32678278,86.278,86.233,2.35840663]
["bitfinex","SOLUSD",1773085215140,11.58909697,86.288,86.233,2.35840663]
["bitfinex","SOLUSD",1773085215336,11.58909697,86.288,86.237,2.35840663]
["bitfinex","SOLUSD",1773085215543,11.58909697,86.288,86.224,2.35840663]
["bitfinex","SOLUSD",1773085215544,2.32678278,86.269,86.224,2.35840663]
["bitfinex","SOLUSD",1773085215769,11.06352707,86.25,86.186,2.35840663]
["bitfinex","SOLUSD",1773085216056,11.06352707,86.25,86.194,2.35840663]
["bitfinex","SOLUSD",1773085216256,2.32678278,86.249,86.2,2.35840663]
["bitfinex","SOLUSD",1773085216848,2.32678278,86.229,86.187,2.35840663]
["bitfinex","SOLUSD",1773085217046,2.32678278,86.229,86.151,92.85951481]
["bitfinex","SOLUSD",1773085217047,0.28432314,86.228,86.18,2.35840663]
["bitfinex","SOLUSD",1773085217254,0.28432314,86.248,86.18,2.35840663]
["bitfinex","SOLUSD",1773085217453,2.32678278,86.238,86.18,2.35840663]
["bitfinex","SOLUSD",1773085217765,86.94744894,86.259,86.151,11.60752632]
["bitfinex","SOLUSD",1773085217766,11.06352707,86.2,86.151,11.60752632]
["bitfinex","SOLUSD",1773085217942,2.32678278,86.199,86.155,2.35840663]
["bitfinex","SOLUSD",1773085218847,2.32678278,86.199,86.151,11.60752632]
["bitfinex","SOLUSD",1773085218848,2.32678278,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1773085219239,2.32678278,86.189,86.151,40.62634212]
["bitfinex","SOLUSD",1773085219439,11.06352707,86.22,86.157,2.35840663]
["bitfinex","SOLUSD",1773085219640,2.32678278,86.219,86.169,2.35840663]
["bitfinex","SOLUSD",1773085219860,11.06352707,86.21,86.171,2.35840663]
["bitfinex","SOLUSD",1773085220061,2.32678278,86.217,86.171,2.35840663]
["bitfinex","SOLUSD",1773085220442,2.32678278,86.234,86.172,5.10909883]
["bitfinex","SOLUSD",1773085220674,2.32678278,86.261,86.193,7.18318232]
["bitfinex","SOLUSD",1773085220848,2.32678278,86.261,86.201,2.35840663]
["bitfinex","SOLUSD",1773085221162,2.32678278,86.259,86.207,2.35840663]
["bitfinex","SOLUSD",1773085221348,2.32678278,86.279,86.21,2.35840663]
["bitfinex","SOLUSD",1773085221557,2.32678278,86.292,86.224,4.82477569]
["bitfinex","SOLUSD",1773085221744,2.32678278,86.296,86.241,2.35840663]
["bitfinex","SOLUSD",1773085222059,2.32678278,86.279,86.24,11.5955473]
["bitfinex","SOLUSD",1773085222259,2.32678278,86.279,86.24,40.58441557]
["bitfinex","SOLUSD",1773085222860,2.32678278,86.279,86.241,2.35840663]
["bitfinex","SOLUSD",1773085223371,2.32678278,86.269,86.229,11.59702652]
["bitfinex","SOLUSD",1773085224069,2.32678278,86.267,86.222,2.35840663]
["bitfinex","SOLUSD",1773085224756,11.59169392,86.269,86.221,28.99493994]
["bitfinex","SOLUSD",1773085224757,2.32678278,86.259,86.221,28.99493994]
["bitfinex","SOLUSD",1773085225264,11.06352707,86.27,86.199,11.60106265]
["bitfinex","SOLUSD",1773085225265,2.32678278,86.239,86.199,11.60106265]
["bitfinex","SOLUSD",1773085225774,11.06352707,86.25,86.2,2.35840663]
["bitfinex","SOLUSD",1773085225952,11.06352707,86.24,86.201,11.60079349]
["bitfinex","SOLUSD",1773085226549,2.32678278,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773085227164,2.32678278,86.239,86.201,40.60277722]
["bitfinex","SOLUSD",1773085227673,11.06352707,86.25,86.202,2.35840663]
["bitfinex","SOLUSD",1773085227971,11.59312759,86.258,86.208,40.59948032]
["bitfinex","SOLUSD",1773085228169,2.32678278,86.258,86.209,2.64272977]
["bitfinex","SOLUSD",1773085228372,2.32678278,86.257,86.209,2.64272977]
["bitfinex","SOLUSD",1773085229252,2.32678278,86.249,86.208,40.59948032]
["bitfinex","SOLUSD",1773085230382,2.32678278,86.249,86.201,2.35840663]
["bitfinex","SOLUSD",1773085230548,11.59285879,86.26,86.211,2.35840663]
["bitfinex","SOLUSD",1773085230749,11.06352707,86.26,86.211,2.35840663]
["bitfinex","SOLUSD",1773085230977,2.32678278,86.259,86.211,2.35840663]
["bitfinex","SOLUSD",1773085231649,11.06352707,86.25,86.211,2.35840663]
["bitfinex","SOLUSD",1773085231847,13.39030985,86.25,86.211,2.35840663]
["bitfinex","SOLUSD",1773085232050,11.06352707,86.26,86.211,2.35840663]
["bitfinex","SOLUSD",1773085232268,22.65638586,86.26,86.213,2.35840663]
["bitfinex","SOLUSD",1773085232474,2.32678278,86.258,86.212,40.59759662]
["bitfinex","SOLUSD",1773085232855,2.32678278,86.258,86.212,42.95600325]
["bitfinex","SOLUSD",1773085233353,2.32678278,86.258,86.213,2.54852544]
["bitfinex","SOLUSD",1773085234158,51.63853285,86.26,86.214,40.59665482]
["bitfinex","SOLUSD",1773085234159,2.56273882,86.256,86.214,40.59665482]
["bitfinex","SOLUSD",1773085235667,2.56273882,86.239,86.202,11.60065891]
["bitfinex","SOLUSD",1773085235867,2.56273882,86.219,86.183,11.60308863]
["bitfinex","SOLUSD",1773085236263,2.56273882,86.229,86.186,2.54852544]
["bitfinex","SOLUSD",1773085236462,22.659085,86.24,86.186,2.54852544]
["bitfinex","SOLUSD",1773085236666,2.56273882,86.239,86.186,2.54852544]
["bitfinex","SOLUSD",1773085237794,11.59581622,86.238,86.187,40.60937263]
["bitfinex","SOLUSD",1773085237979,2.56273882,86.237,86.188,2.54852544]
["bitfinex","SOLUSD",1773085238379,11.59581622,86.238,86.188,2.54852544]
["bitfinex","SOLUSD",1773085238594,2.56273882,86.246,86.19,2.54852544]
["bitfinex","SOLUSD",1773085239000,2.56273882,86.239,86.19,2.54852544]
["bitfinex","SOLUSD",1773085239594,11.06352707,86.23,86.19,2.54852544]
["bitfinex","SOLUSD",1773085239794,2.56273882,86.217,86.182,11.60331358]
["bitfinex","SOLUSD",1773085241206,2.56273882,86.209,86.177,11.60400324]
["bitfinex","SOLUSD",1773085241584,40.59477139,86.218,86.16,11.60631383]
["bitfinex","SOLUSD",1773085241585,2.56273882,86.199,86.16,11.60631383]
["bitfinex","SOLUSD",1773085241788,2.56273882,86.199,86.16,40.62209841]
["bitfinex","SOLUSD",1773085242209,2.56273882,86.179,86.147,11.60805004]
["bitfinex","SOLUSD",1773085242390,2.56273882,86.179,86.14,0.2]
["bitfinex","SOLUSD",1773085242590,11.06352707,86.18,86.102,33.04075368]
["bitfinex","SOLUSD",1773085242591,2.56273882,86.159,86.112,2.54852544]
["bitfinex","SOLUSD",1773085242796,11.06352707,86.15,86.127,11.61064419]
["bitfinex","SOLUSD",1773085242997,2.23032736,86.159,86.131,10.57403616]
["bitfinex","SOLUSD",1773085243407,2.23032736,86.159,86.127,11.6107324]
["bitfinex","SOLUSD",1773085243805,11.06352707,86.16,86.131,11.61022163]
["bitfinex","SOLUSD",1773085244213,11.06352707,86.15,86.126,11.6108646]
["bitfinex","SOLUSD",1773085244413,2.2323492,86.158,86.126,11.61086819]
["bitfinex","SOLUSD",1773085244789,11.06352707,86.16,86.13,12.65024624]
["bitfinex","SOLUSD",1773085244995,13.83807327,86.179,86.131,2.54852544]
["bitfinex","SOLUSD",1773085245219,11.06352707,86.2,86.138,2.54852544]
["bitfinex","SOLUSD",1773085245513,2.2343183,86.217,86.15,2.54852544]
["bitfinex","SOLUSD",1773085245729,3.39368482,86.216,86.15,2.54852544]
["bitfinex","SOLUSD",1773085245927,11.06352707,86.21,86.15,2.54852544]
["bitfinex","SOLUSD",1773085246223,3.39759049,86.209,86.152,2.59371145]
["bitfinex","SOLUSD",1773085246395,11.59985152,86.208,86.152,2.59371145]
["bitfinex","SOLUSD",1773085246821,11.06352707,86.23,86.16,2.59371145]
["bitfinex","SOLUSD",1773085247038,1.15936652,86.232,86.168,2.59371145]
["bitfinex","SOLUSD",1773085247200,2.24010655,86.219,86.17,2.59371145]
["bitfinex","SOLUSD",1773085247598,11.06352707,86.21,86.17,2.59371145]
["bitfinex","SOLUSD",1773085247796,2.24195415,86.209,86.17,2.59371145]
["bitfinex","SOLUSD",1773085248518,11.59985152,86.208,86.171,11.60483225]
["bitfinex","SOLUSD",1773085248725,2.24382633,86.199,86.16,11.60631383]
["bitfinex","SOLUSD",1773085248914,2.24382633,86.199,86.159,2.59371145]
["bitfinex","SOLUSD",1773085248915,2.24382633,86.179,86.133,2.59371145]
["bitfinex","SOLUSD",1773085251801,11.06352707,86.12,86.09,0.2]
["bitfinex","SOLUSD",1773085252502,11.61183943,86.119,86.09,0.2]
["bitfinex","SOLUSD",1773085252919,46.41276038,86.184,86.092,2.6000469]
["bitfinex","SOLUSD",1773085253221,11.06352707,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1773085253410,11.06352707,86.12,86.09,0.2]
["bitfinex","SOLUSD",1773085253805,11.06352707,86.11,86.09,0.2]
["bitfinex","SOLUSD",1773085254214,11.06352707,86.11,86.08,0.2]
["bitfinex","SOLUSD",1773085254617,0.28432314,86.121,86.08,1e-08]
["bitfinex","SOLUSD",1773085254618,11.06352707,86.09,86.08,1e-08]
["bitfinex","SOLUSD",1773085254797,0.28432314,86.108,86.08,1e-08]
["bitfinex","SOLUSD",1773085255200,11.06352707,86.1,86.08,1e-08]
["bitfinex","SOLUSD",1773085255532,11.61318793,86.109,86.08,14.21705205]
["bitfinex","SOLUSD",1773085256421,40.64615777,86.109,86.08,1e-08]
["bitfinex","SOLUSD",1773085256622,11.61318793,86.109,86.08,1e-08]
["bitfinex","SOLUSD",1773085256836,40.64615777,86.109,86.08,1e-08]
["bitfinex","SOLUSD",1773085257209,11.61318793,86.109,86.08,1e-08]
["bitfinex","SOLUSD",1773085257402,1.15936652,86.13,86.08,1e-08]
["bitfinex","SOLUSD",1773085257403,11.6121091,86.117,86.08,1e-08]
["bitfinex","SOLUSD",1773085257802,11.06352707,86.12,86.08,1e-08]
["bitfinex","SOLUSD",1773085258033,1.15936652,86.127,86.08,1e-08]
["bitfinex","SOLUSD",1773085258222,11.6092111,86.139,86.08,1e-08]
["bitfinex","SOLUSD",1773085258418,11.6092111,86.139,86.08,2.60004691]
["bitfinex","SOLUSD",1773085258419,1.15936652,86.138,86.08,2.60004691]
["bitfinex","SOLUSD",1773085258601,40.6320695,86.139,86.082,2.6000469]
["bitfinex","SOLUSD",1773085258807,11.06352707,86.13,86.082,2.6000469]
["bitfinex","SOLUSD",1773085259031,11.06352707,86.12,86.082,2.6000469]
["bitfinex","SOLUSD",1773085259728,1.15936652,86.129,86.082,2.6000469]
["bitfinex","SOLUSD",1773085262118,11.60388628,86.179,86.12,2.6000469]
["bitfinex","SOLUSD",1773085262828,11.60388628,86.179,86.122,2.6000469]
["bitfinex","SOLUSD",1773085263938,11.06352707,86.17,86.122,2.6000469]
["bitfinex","SOLUSD",1773085264231,11.06352707,86.15,86.11,2.6000469]
["bitfinex","SOLUSD",1773085265028,11.60779579,86.149,86.112,2.6000469]
["bitfinex","SOLUSD",1773085265232,11.06352707,86.13,86.088,2.6000469]
["bitfinex","SOLUSD",1773085266936,40.641438,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1773085267127,11.61124175,86.124,86.082,2.6000469]
["bitfinex","SOLUSD",1773085267329,11.06352707,86.12,86.082,2.6000469]
["bitfinex","SOLUSD",1773085267535,0.28432314,86.123,86.082,2.6000469]
["bitfinex","SOLUSD",1773085267730,11.06352707,86.14,86.082,2.6000469]
["bitfinex","SOLUSD",1773085269124,11.06352707,86.11,86.082,2.6000469]
["bitfinex","SOLUSD",1773085269323,11.06352707,86.1,86.08,1e-08]
["bitfinex","SOLUSD",1773085269720,11.06352707,86.11,86.08,1e-08]
["bitfinex","SOLUSD",1773085269928,3.69383402,86.136,86.08,1e-08]
["bitfinex","SOLUSD",1773085269929,11.06352707,86.09,86.08,1e-08]
["bitfinex","SOLUSD",1773085270417,0.06573553,86.088,86.039,2.6000469]
["bitfinex","SOLUSD",1773085270632,11.06352707,86.08,86.039,2.6000469]
["bitfinex","SOLUSD",1773085270950,11.06352707,86.11,86.047,2.6000469]
["bitfinex","SOLUSD",1773085271118,11.06352707,86.11,86.051,2.6000469]
["bitfinex","SOLUSD",1773085271119,11.61318793,86.109,86.051,2.6000469]
["bitfinex","SOLUSD",1773085271320,11.06352707,86.1,86.051,2.6000469]
["bitfinex","SOLUSD",1773085271527,11.06352707,86.09,86.051,2.6000469]
["bitfinex","SOLUSD",1773085271722,11.61318793,86.109,86.051,2.6000469]
["bitfinex","SOLUSD",1773085271923,0.07039853,86.13,86.057,2.6000469]
["bitfinex","SOLUSD",1773085271924,11.61267491,86.113,86.057,2.6000469]
["bitfinex","SOLUSD",1773085272124,11.06352707,86.14,86.071,2.6000469]
["bitfinex","SOLUSD",1773085272337,0.07039853,86.167,86.088,4.82477569]
["bitfinex","SOLUSD",1773085272547,11.06352707,86.17,86.087,2.6000469]
["bitfinex","SOLUSD",1773085272548,11.06352707,86.17,86.101,3.69383402]
["bitfinex","SOLUSD",1773085272840,0.28432314,86.179,86.11,2.6000469]
["bitfinex","SOLUSD",1773085273147,11.06352707,86.2,86.121,7.70914573]
["bitfinex","SOLUSD",1773085273326,11.60047527,86.204,86.134,4.82477569]
["bitfinex","SOLUSD",1773085273519,11.60047527,86.204,86.12,3.69383402]
["bitfinex","SOLUSD",1773085273520,11.59971696,86.209,86.149,2.01976122]
["bitfinex","SOLUSD",1773085273717,40.59900937,86.209,86.149,2.01976122]
["bitfinex","SOLUSD",1773085274030,11.59971696,86.209,86.149,2.01976122]
["bitfinex","SOLUSD",1773085274232,11.06352707,86.22,86.155,2.69897194]
["bitfinex","SOLUSD",1773085274544,11.06352707,86.2,86.157,2.55681037]
["bitfinex","SOLUSD",1773085274948,11.06352707,86.22,86.157,2.55681037]
["bitfinex","SOLUSD",1773085275126,11.06352707,86.22,86.14,0.28432314]
["bitfinex","SOLUSD",1773085275127,11.59837158,86.219,86.159,2.55681037]
["bitfinex","SOLUSD",1773085277039,3.69383402,86.247,86.174,2.55681037]
["bitfinex","SOLUSD",1773085277241,11.06352707,86.23,86.18,2.55681037]
["bitfinex","SOLUSD",1773085277544,11.59474062,86.246,86.18,2.55681037]
["bitfinex","SOLUSD",1773085277933,11.59474062,86.246,86.183,2.55681037]
["bitfinex","SOLUSD",1773085278131,11.59474062,86.246,86.187,2.55681037]
["bitfinex","SOLUSD",1773085278435,11.59285879,86.26,86.193,2.55681037]
["bitfinex","SOLUSD",1773085278642,11.59285879,86.26,86.198,0.14216157]
["bitfinex","SOLUSD",1773085278848,22.66021802,86.26,86.199,2.55681037]
["bitfinex","SOLUSD",1773085279234,104.30163116,86.289,86.196,3.69383402]
["bitfinex","SOLUSD",1773085279235,11.59189368,86.268,86.205,3.69383402]
["bitfinex","SOLUSD",1773085279434,11.06735923,86.26,86.208,2.55681037]
["bitfinex","SOLUSD",1773085279956,46.3428482,86.314,86.208,2.55681037]
["bitfinex","SOLUSD",1773085280253,46.3428482,86.314,86.2,284.50706092]
["bitfinex","SOLUSD",1773085280254,11.06735923,86.27,86.219,2.55681037]
["bitfinex","SOLUSD",1773085280549,32.66450759,86.295,86.219,2.55681037]
["bitfinex","SOLUSD",1773085280550,11.06735923,86.26,86.219,2.55681037]
["bitfinex","SOLUSD",1773085280746,0.66793504,86.268,86.219,2.55681037]
["bitfinex","SOLUSD",1773085280951,11.06735923,86.28,86.219,2.55681037]
["bitfinex","SOLUSD",1773085281248,11.06735923,86.28,86.221,2.55681037]
["bitfinex","SOLUSD",1773085281456,11.06735923,86.27,86.221,2.55681037]
["bitfinex","SOLUSD",1773085282252,40.56136934,86.289,86.187,2.55681037]
["bitfinex","SOLUSD",1773085282253,0.28432314,86.259,86.187,2.55681037]
["bitfinex","SOLUSD",1773085282425,0.67212657,86.239,86.189,2.55681037]
["bitfinex","SOLUSD",1773085282736,3.69383402,86.275,86.173,29.01140728]
["bitfinex","SOLUSD",1773085282737,11.06735923,86.22,86.174,2.55681037]
["bitfinex","SOLUSD",1773085283137,11.06735923,86.2,86.141,2.55681037]
["bitfinex","SOLUSD",1773085283451,0.28432314,86.206,86.146,2.55681037]
["bitfinex","SOLUSD",1773085283632,11.06735923,86.2,86.146,2.55681037]
["bitfinex","SOLUSD",1773085283833,11.59998608,86.207,86.146,2.55681037]
["bitfinex","SOLUSD",1773085284157,11.06735923,86.2,86.15,2.55681037]
["bitfinex","SOLUSD",1773085284324,11.06735923,86.18,86.139,32.92207912]
["bitfinex","SOLUSD",1773085284632,11.06735923,86.18,86.14,11.60900859]
["bitfinex","SOLUSD",1773085285024,0.28432314,86.199,86.141,2.55681037]
["bitfinex","SOLUSD",1773085285437,11.60119724,86.198,86.143,2.55681037]
["bitfinex","SOLUSD",1773085286042,28.99681312,86.217,86.142,40.63058669]
["bitfinex","SOLUSD",1773085286043,0.14216157,86.229,86.158,2.55681037]
["bitfinex","SOLUSD",1773085286225,11.06735923,86.23,86.158,2.55681037]
["bitfinex","SOLUSD",1773085286426,11.06735923,86.23,86.169,2.55681037]
["bitfinex","SOLUSD",1773085287153,90.655397,86.245,86.169,2.55681037]
["bitfinex","SOLUSD",1773085287154,11.06735923,86.2,86.169,2.55681037]
["bitfinex","SOLUSD",1773085287327,40.60371929,86.199,86.147,2.55681037]
["bitfinex","SOLUSD",1773085287535,11.06735923,86.19,86.147,2.55681037]
["bitfinex","SOLUSD",1773085288143,11.60106265,86.199,86.147,2.55681037]
["bitfinex","SOLUSD",1773085289428,11.60106265,86.199,86.149,2.55681037]
["bitfinex","SOLUSD",1773085290043,11.06735923,86.19,86.149,2.55681037]
["bitfinex","SOLUSD",1773085290229,11.60106265,86.199,86.149,2.55681037]
["bitfinex","SOLUSD",1773085290430,22.66695768,86.21,86.149,2.55681037]
["bitfinex","SOLUSD",1773085290735,11.59896526,86.215,86.157,0.28432314]
["bitfinex","SOLUSD",1773085291048,11.59896526,86.215,86.158,2.55681037]
["bitfinex","SOLUSD",1773085291359,11.59896526,86.215,86.16,2.55681037]
["bitfinex","SOLUSD",1773085292035,41.27452576,86.244,86.167,2.55681037]
["bitfinex","SOLUSD",1773085292236,41.27452576,86.244,86.162,3.69383402]
["bitfinex","SOLUSD",1773085292237,0.28432314,86.239,86.169,2.55681037]
["bitfinex","SOLUSD",1773085292555,11.06735923,86.23,86.169,2.55681037]
["bitfinex","SOLUSD",1773085293157,11.59366522,86.254,86.177,4.82477569]
["bitfinex","SOLUSD",1773085293365,11.06735923,86.25,86.189,2.52286862]
["bitfinex","SOLUSD",1773085293681,11.06735923,86.22,86.182,11.60324874]
["bitfinex","SOLUSD",1773085293977,0.69722073,86.228,86.182,11.60324874]
["bitfinex","SOLUSD",1773085294477,0.69722073,86.228,86.183,2.52286862]
["bitfinex","SOLUSD",1773085295077,11.06735923,86.23,86.183,2.52286862]
["bitfinex","SOLUSD",1773085295483,11.59702652,86.229,86.185,2.52286862]
["bitfinex","SOLUSD",1773085295662,0.28432314,86.239,86.185,2.52286862]
["bitfinex","SOLUSD",1773085295863,46.36039743,86.281,86.187,2.52286862]
["bitfinex","SOLUSD",1773085295864,11.59433732,86.249,86.187,2.52286862]
["bitfinex","SOLUSD",1773085296077,11.59433732,86.249,86.189,2.52286862]
["bitfinex","SOLUSD",1773085296660,11.06735923,86.24,86.189,2.52286862]
["bitfinex","SOLUSD",1773085296864,11.06735923,86.22,86.178,11.60378533]
["bitfinex","SOLUSD",1773085297065,0.28432314,86.229,86.179,2.52286862]
["bitfinex","SOLUSD",1773085297277,0.70249674,86.228,86.179,2.52286862]
["bitfinex","SOLUSD",1773085297475,0.28432314,86.229,86.152,46.42922091]
["bitfinex","SOLUSD",1773085297476,11.59702652,86.229,86.181,2.52286862]
["bitfinex","SOLUSD",1773085297863,11.77161792,86.22,86.169,2.52286862]
["bitfinex","SOLUSD",1773085298064,0.70425869,86.219,86.169,2.52286862]
["bitfinex","SOLUSD",1773085298390,11.06735923,86.21,86.169,2.52286862]
["bitfinex","SOLUSD",1773085298694,0.28432314,86.219,86.169,2.52286862]
["bitfinex","SOLUSD",1773085298981,11.06735923,86.22,86.169,2.52286862]
["bitfinex","SOLUSD",1773085299189,0.70596234,86.218,86.169,2.52286862]
["bitfinex","SOLUSD",1773085299568,0.28432314,86.216,86.171,2.52286862]
["bitfinex","SOLUSD",1773085300464,40.59524222,86.217,86.171,2.52286862]
["bitfinex","SOLUSD",1773085300667,0.28432314,86.227,86.173,2.52286862]
["bitfinex","SOLUSD",1773085301268,0.70930671,86.219,86.173,2.52286862]
["bitfinex","SOLUSD",1773085301465,0.70930671,86.219,86.172,11.60469758]
["bitfinex","SOLUSD",1773085301668,40.59006354,86.228,86.15,2.52286862]
["bitfinex","SOLUSD",1773085301669,11.06735923,86.18,86.15,2.52286862]
["bitfinex","SOLUSD",1773085301965,0.28432314,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1773085302167,11.06735923,86.18,86.141,11.60876991]
["bitfinex","SOLUSD",1773085302366,11.06735923,86.18,86.142,2.52286862]
["bitfinex","SOLUSD",1773085302564,11.06735923,86.15,86.112,2.52286862]
["bitfinex","SOLUSD",1773085303271,11.06735923,86.16,86.112,2.52286862]
["bitfinex","SOLUSD",1773085303588,0.28432314,86.168,86.112,2.52286862]
["bitfinex","SOLUSD",1773085303788,11.06735923,86.16,86.112,2.52286862]
["bitfinex","SOLUSD",1773085303991,11.06735923,86.17,86.112,2.52286862]
["bitfinex","SOLUSD",1773085304175,11.60388962,86.178,86.117,2.52286862]
["bitfinex","SOLUSD",1773085304403,0.71425709,86.176,86.116,3.69383402]
["bitfinex","SOLUSD",1773085304571,0.71425709,86.159,86.114,2.52286862]
["bitfinex","SOLUSD",1773085304773,0.71584676,86.183,86.114,2.52286862]
["bitfinex","SOLUSD",1773085305092,0.14216157,86.175,86.114,2.52286862]
["bitfinex","SOLUSD",1773085305280,11.06735923,86.17,86.114,2.52286862]
["bitfinex","SOLUSD",1773085305594,11.06735923,86.18,86.118,2.52286862]
["bitfinex","SOLUSD",1773085306282,0.85800833,86.183,86.118,2.52286862]
["bitfinex","SOLUSD",1773085306488,11.06735923,86.18,86.118,2.52286862]
["bitfinex","SOLUSD",1773085306674,40.6131424,86.179,86.12,2.49952389]
["bitfinex","SOLUSD",1773085306872,11.06735923,86.16,86.12,2.49952389]
["bitfinex","SOLUSD",1773085307174,0.72049608,86.169,86.12,2.49952389]
["bitfinex","SOLUSD",1773085307481,11.06735923,86.16,86.12,2.49952389]
["bitfinex","SOLUSD",1773085307880,0.72049608,86.169,86.12,2.49952389]
["bitfinex","SOLUSD",1773085308192,11.60375497,86.179,86.12,2.49952389]
["bitfinex","SOLUSD",1773085308996,0.28432314,86.187,86.129,2.49952389]
["bitfinex","SOLUSD",1773085309688,11.60254327,86.188,86.129,2.49952389]
["bitfinex","SOLUSD",1773085309901,11.60106265,86.199,86.135,2.49952389]
["bitfinex","SOLUSD",1773085310077,0.72499751,86.189,86.136,2.49952389]
["bitfinex","SOLUSD",1773085310398,0.72499751,86.179,86.136,2.49952389]
["bitfinex","SOLUSD",1773085310578,0.72499751,86.169,86.122,2.49952389]
["bitfinex","SOLUSD",1773085310787,11.06735923,86.16,86.122,2.49952389]
["bitfinex","SOLUSD",1773085310999,11.06735923,86.15,86.122,2.49952389]
["bitfinex","SOLUSD",1773085311178,11.06735923,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1773085311379,0.72647488,86.149,86.112,11.61278335]
["bitfinex","SOLUSD",1773085312077,0.72647488,86.149,86.102,2.49952389]
["bitfinex","SOLUSD",1773085312283,0.28432314,86.158,86.102,2.49952389]
["bitfinex","SOLUSD",1773085312678,0.7294206,86.179,86.108,2.49952389]
["bitfinex","SOLUSD",1773085312883,11.06735923,86.17,86.108,2.49952389]
["bitfinex","SOLUSD",1773085313481,11.06735923,86.17,86.107,0.28432314]
["bitfinex","SOLUSD",1773085313482,11.6051016,86.169,86.11,2.49952389]
["bitfinex","SOLUSD",1773085314099,11.06735923,86.15,86.11,2.49952389]
["bitfinex","SOLUSD",1773085314281,0.73082917,86.159,86.11,2.49952389]
["bitfinex","SOLUSD",1773085314592,11.06735923,86.16,86.11,2.49952389]
["bitfinex","SOLUSD",1773085314790,0.73222946,86.167,86.11,2.49952389]
["bitfinex","SOLUSD",1773085314972,0.73222946,86.149,86.11,2.49952389]
["bitfinex","SOLUSD",1773085315177,0.73222946,86.149,86.109,11.61318793]
["bitfinex","SOLUSD",1773085316102,11.60793053,86.148,86.101,2.49952389]
["bitfinex","SOLUSD",1773085316296,40.62775687,86.148,86.101,2.49952389]
["bitfinex","SOLUSD",1773085316496,11.06735923,86.14,86.101,2.49952389]
["bitfinex","SOLUSD",1773085317198,0.73496904,86.139,86.095,11.61498753]
["bitfinex","SOLUSD",1773085317585,0.73496904,86.129,86.09,11.61562814]
["bitfinex","SOLUSD",1773085317784,11.06735923,86.12,86.082,2.49952389]
["bitfinex","SOLUSD",1773085317981,11.61062604,86.128,86.084,2.49952389]
["bitfinex","SOLUSD",1773085318296,46.41158048,86.186,86.084,2.49952389]
["bitfinex","SOLUSD",1773085318297,11.06735923,86.14,86.084,2.49952389]
["bitfinex","SOLUSD",1773085318877,0.7376611,86.16,86.087,2.49952389]
["bitfinex","SOLUSD",1773085319082,0.7376611,86.16,86.086,3.69383402]
["bitfinex","SOLUSD",1773085319083,11.06735923,86.15,86.089,2.49952389]
["bitfinex","SOLUSD",1773085319502,0.7376611,86.159,86.089,2.49952389]
["bitfinex","SOLUSD",1773085319679,0.14216157,86.165,86.089,2.49952389]
["bitfinex","SOLUSD",1773085319881,0.28432314,86.165,86.096,2.49952389]
["bitfinex","SOLUSD",1773085320091,41.36158973,86.159,86.1,2.49952389]
["bitfinex","SOLUSD",1773085320495,11.74591654,86.179,86.107,2.49952389]
["bitfinex","SOLUSD",1773085320682,11.74591654,86.179,86.103,0.28432314]
["bitfinex","SOLUSD",1773085320683,2.586084,86.172,86.103,0.28432314]
["bitfinex","SOLUSD",1773085320892,2.586084,86.169,86.103,0.28432314]
["bitfinex","SOLUSD",1773085321286,2.586084,86.159,86.103,0.28432314]
["bitfinex","SOLUSD",1773085321483,2.586084,86.149,86.099,40.65087863]
["bitfinex","SOLUSD",1773085321699,2.586084,86.139,86.099,11.61453675]
["bitfinex","SOLUSD",1773085321906,2.586084,86.129,86.081,11.61696541]
["bitfinex","SOLUSD",1773085322106,2.586084,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1773085322402,2.586084,86.147,86.083,0.28432314]
["bitfinex","SOLUSD",1773085322590,2.586084,86.165,86.094,4.82477569]
["bitfinex","SOLUSD",1773085322791,2.586084,86.159,86.104,2.49952389]
["bitfinex","SOLUSD",1773085323296,0.28432314,86.165,86.104,2.49952389]
["bitfinex","SOLUSD",1773085323600,14.26599602,86.17,86.106,2.58411569]
["bitfinex","SOLUSD",1773085323804,2.66097576,86.169,86.108,2.58411569]
["bitfinex","SOLUSD",1773085323983,2.66097576,86.159,86.108,2.58411569]
["bitfinex","SOLUSD",1773085324393,0.28432314,86.168,86.108,2.58411569]
["bitfinex","SOLUSD",1773085324394,13.72833499,86.15,86.109,11.61318793]
["bitfinex","SOLUSD",1773085324597,2.66097576,86.149,86.109,11.61318793]
["bitfinex","SOLUSD",1773085325708,2.66097576,86.149,86.11,2.58411569]
["bitfinex","SOLUSD",1773085326405,11.61049123,86.129,86.089,29.03961742]
["bitfinex","SOLUSD",1773085326608,0.28432314,86.149,86.09,2.58411569]
["bitfinex","SOLUSD",1773085326609,2.66097576,86.141,86.09,2.58411569]
["bitfinex","SOLUSD",1773085326794,11.60779579,86.149,86.09,2.58411569]
["bitfinex","SOLUSD",1773085326994,11.60644854,86.159,86.098,0.28432314]
["bitfinex","SOLUSD",1773085327195,11.60644854,86.159,86.099,2.58411569]
["bitfinex","SOLUSD",1773085328910,13.72833499,86.16,86.101,2.58411569]
["bitfinex","SOLUSD",1773085329211,2.47215037,103.98,86.1,40.65040649]
["bitfinex","SOLUSD",1773085329212,11.06735923,86.18,86.109,4.82477569]
["bitfinex","SOLUSD",1773085329410,11.60216545,86.191,86.12,4.82477569]
["bitfinex","SOLUSD",1773085329709,11.60144384,86.197,86.138,2.58411569]
["bitfinex","SOLUSD",1773085330103,2.66097576,86.192,86.138,2.58411569]
["bitfinex","SOLUSD",1773085330493,11.60144384,86.197,86.138,2.58411569]
["bitfinex","SOLUSD",1773085331007,2.66097576,86.196,86.14,2.58411569]
["bitfinex","SOLUSD",1773085331308,2.66097576,86.199,86.148,2.58411569]
["bitfinex","SOLUSD",1773085331902,11.06735923,86.19,86.148,2.58411569]
["bitfinex","SOLUSD",1773085332106,2.66097576,86.189,86.14,2.58411569]
["bitfinex","SOLUSD",1773085332898,2.66097576,86.189,86.12,0.28432314]
["bitfinex","SOLUSD",1773085332899,11.06735923,86.2,86.142,2.58411569]
["bitfinex","SOLUSD",1773085333109,2.66097576,86.198,86.142,2.58411569]
["bitfinex","SOLUSD",1773085334917,2.66097576,86.196,86.144,2.58411569]
["bitfinex","SOLUSD",1773085336299,2.66097576,86.189,86.143,40.63011503]
["bitfinex","SOLUSD",1773085336614,2.66097576,86.169,86.134,11.60981726]
["bitfinex","SOLUSD",1773085336801,2.66097576,86.159,86.123,11.61130011]
["bitfinex","SOLUSD",1773085337117,14.26750453,86.159,86.112,2.58411569]
["bitfinex","SOLUSD",1773085337591,11.60652877,86.159,86.112,2.58411569]
["bitfinex","SOLUSD",1773085337799,13.72833499,86.15,86.112,2.58411569]
["bitfinex","SOLUSD",1773085337997,2.66097576,86.15,86.112,2.58411569]
["bitfinex","SOLUSD",1773085338212,11.06735923,86.18,86.113,4.82477569]
["bitfinex","SOLUSD",1773085338530,2.66097576,86.2,86.136,2.58411569]
["bitfinex","SOLUSD",1773085338729,2.66097576,86.2,86.138,2.58411569]
["bitfinex","SOLUSD",1773085338900,2.66097576,86.199,86.138,2.58411569]
["bitfinex","SOLUSD",1773085339095,11.60119724,86.198,86.14,2.58411569]
["bitfinex","SOLUSD",1773085339316,40.60419034,86.198,86.14,2.58411569]
["bitfinex","SOLUSD",1773085339516,43.2651661,86.198,86.14,2.58411569]
["bitfinex","SOLUSD",1773085339722,11.60119724,86.198,86.14,2.58411569]
["bitfinex","SOLUSD",1773085340107,31.66064433,86.208,86.143,4.82477569]
["bitfinex","SOLUSD",1773085340108,11.60053422,86.203,86.143,4.82477569]
["bitfinex","SOLUSD",1773085340310,2.66097576,86.218,86.148,2.58411569]
["bitfinex","SOLUSD",1773085340509,2.66097576,86.216,86.148,2.58411569]
["bitfinex","SOLUSD",1773085340710,2.9452989,86.209,86.148,2.58411569]
["bitfinex","SOLUSD",1773085340910,2.9452989,86.209,86.139,40.63200176]
["bitfinex","SOLUSD",1773085340911,2.66097576,86.199,86.14,2.58411569]
["bitfinex","SOLUSD",1773085341219,0.28432314,86.208,86.149,2.58411569]
["bitfinex","SOLUSD",1773085341421,11.07884806,86.21,86.149,2.58411569]
["bitfinex","SOLUSD",1773085341422,2.66097576,86.201,86.149,2.58411569]
["bitfinex","SOLUSD",1773085341814,2.66097576,86.199,86.149,2.58411569]
["bitfinex","SOLUSD",1773085342405,2.66097576,86.197,86.149,2.58411569]
["bitfinex","SOLUSD",1773085342617,2.66097576,86.199,86.149,2.58411569]
["bitfinex","SOLUSD",1773085342815,2.66097576,86.221,86.159,2.58411569]
["bitfinex","SOLUSD",1773085343030,2.66097576,86.219,86.159,2.58411569]
["bitfinex","SOLUSD",1773085343228,2.66097576,86.217,86.161,2.58411569]
["bitfinex","SOLUSD",1773085343925,2.66097576,86.209,86.161,2.58411569]
["bitfinex","SOLUSD",1773085344126,2.66097576,86.199,86.161,2.58411569]
["bitfinex","SOLUSD",1773085344515,2.66097576,86.199,86.16,11.60631383]
["bitfinex","SOLUSD",1773085345328,14.262173,86.198,86.151,2.58411569]
["bitfinex","SOLUSD",1773085345827,46.39147966,86.223,86.15,40.62681369]
["bitfinex","SOLUSD",1773085345828,2.66097576,86.218,86.156,4.82477569]
["bitfinex","SOLUSD",1773085346030,2.66097576,86.209,86.159,2.58411569]
["bitfinex","SOLUSD",1773085346213,2.66097576,86.226,86.161,2.58411569]
["bitfinex","SOLUSD",1773085346413,2.66097576,86.239,86.176,2.58411569]
["bitfinex","SOLUSD",1773085346626,2.66097576,86.239,86.178,2.58411569]
["bitfinex","SOLUSD",1773085347333,2.76097576,86.26,86.188,2.58411569]
["bitfinex","SOLUSD",1773085347627,2.66097576,86.258,86.198,2.58411569]
["bitfinex","SOLUSD",1773085347836,0.1,86.26,86.19,0.14216157]
["bitfinex","SOLUSD",1773085347837,0.1,86.26,86.205,2.58411569]
["bitfinex","SOLUSD",1773085348129,0.1,86.26,86.219,2.58411569]
["bitfinex","SOLUSD",1773085348333,2.66097576,86.303,86.234,4.82477569]
["bitfinex","SOLUSD",1773085348535,2.66097576,86.314,86.245,6.27794971]
["bitfinex","SOLUSD",1773085348721,11.58614236,86.311,86.249,2.58411569]
["bitfinex","SOLUSD",1773085349026,2.66097576,86.298,86.249,2.58411569]
["bitfinex","SOLUSD",1773085349229,2.66097576,86.309,86.25,40.57971013]
["bitfinex","SOLUSD",1773085349470,11.58641145,86.308,86.251,2.58411569]
["bitfinex","SOLUSD",1773085350337,11.58641145,86.308,86.254,2.58411569]
["bitfinex","SOLUSD",1773085350837,11.58641145,86.308,86.258,2.58411569]
["bitfinex","SOLUSD",1773085351340,0.28432314,86.325,86.26,2.58411569]
["bitfinex","SOLUSD",1773085351719,11.58515038,86.318,86.26,2.58411569]
["bitfinex","SOLUSD",1773085352035,2.66097576,86.311,86.26,2.58411569]
["bitfinex","SOLUSD",1773085352215,11.58515038,86.318,86.26,2.58411569]
["bitfinex","SOLUSD",1773085353222,11.07884806,86.33,86.259,40.57547617]
["bitfinex","SOLUSD",1773085353223,2.66097576,86.333,86.268,4.82477569]
["bitfinex","SOLUSD",1773085353438,2.53506245,86.328,86.277,2.4741366]
["bitfinex","SOLUSD",1773085353640,2.53506245,86.339,86.279,2.4741366]
["bitfinex","SOLUSD",1773085353832,0.1,86.34,86.279,2.4741366]
["bitfinex","SOLUSD",1773085354022,0.1,86.34,86.287,2.4741366]
["bitfinex","SOLUSD",1773085354228,11.58225135,86.339,86.289,2.4741366]
["bitfinex","SOLUSD",1773085354427,0.1,86.34,86.289,2.4741366]
["bitfinex","SOLUSD",1773085354642,0.1,86.34,86.269,191.26221467]
["bitfinex","SOLUSD",1773085354643,0.1,86.34,86.299,2.4741366]
["bitfinex","SOLUSD",1773085355028,11.58225135,86.339,86.299,2.4741366]
["bitfinex","SOLUSD",1773085355222,11.58225135,86.339,86.269,191.26221467]
["bitfinex","SOLUSD",1773085355223,2.53506245,86.338,86.277,2.4741366]
["bitfinex","SOLUSD",1773085355429,2.53506245,86.336,86.283,2.4741366]
["bitfinex","SOLUSD",1773085355821,40.53881881,86.337,86.287,2.4741366]
["bitfinex","SOLUSD",1773085355822,11.58251966,86.337,86.287,2.4741366]
["bitfinex","SOLUSD",1773085356026,11.58251966,86.337,86.289,2.4741366]
["bitfinex","SOLUSD",1773085356439,2.53506245,86.336,86.289,2.4741366]
["bitfinex","SOLUSD",1773085356747,2.53506245,86.329,86.279,2.4741366]
["bitfinex","SOLUSD",1773085356983,2.53506245,86.309,86.265,2.4741366]
["bitfinex","SOLUSD",1773085357127,2.53506245,86.289,86.242,2.4741366]
["bitfinex","SOLUSD",1773085357327,40.56183941,86.288,86.243,14.06928055]
["bitfinex","SOLUSD",1773085357533,11.58735124,86.301,86.246,2.4741366]
["bitfinex","SOLUSD",1773085357742,2.53506245,86.299,86.248,2.4741366]
["bitfinex","SOLUSD",1773085358047,14.12091898,86.313,86.257,2.4741366]
["bitfinex","SOLUSD",1773085358346,11.58585653,86.313,86.259,2.4741366]
["bitfinex","SOLUSD",1773085358729,11.07884806,86.3,86.259,2.4741366]
["bitfinex","SOLUSD",1773085358934,2.53506245,86.309,86.259,2.4741366]
["bitfinex","SOLUSD",1773085359129,11.07884806,86.31,86.259,2.4741366]
["bitfinex","SOLUSD",1773085359451,2.53506245,86.298,86.259,2.4741366]
["bitfinex","SOLUSD",1773085359745,11.58761978,86.299,86.261,2.4741366]
["bitfinex","SOLUSD",1773085359948,40.55666924,86.299,86.261,2.4741366]
["bitfinex","SOLUSD",1773085360137,11.58627721,86.309,86.261,2.4741366]
["bitfinex","SOLUSD",1773085361047,2.53506245,86.326,86.26,11.59285879]
["bitfinex","SOLUSD",1773085361048,2.53506245,86.326,86.262,0.28432314]
["bitfinex","SOLUSD",1773085361230,0.28432314,86.338,86.269,2.4741366]
["bitfinex","SOLUSD",1773085361430,2.53506245,86.319,86.271,2.4741366]
["bitfinex","SOLUSD",1773085361831,11.07884806,86.32,86.271,2.4741366]
["bitfinex","SOLUSD",1773085362246,2.81938559,86.328,86.271,2.4741366]
["bitfinex","SOLUSD",1773085362449,2.81938559,86.328,86.248,4.82477569]
["bitfinex","SOLUSD",1773085362450,2.53506245,86.309,86.228,3.69383402]
["bitfinex","SOLUSD",1773085362635,133.21131946,86.329,86.06,25.25678386]
["bitfinex","SOLUSD",1773085362636,1.08781153,86.298,86.182,43.08586525]
["bitfinex","SOLUSD",1773085362833,1.09090169,86.263,86.182,182.32607782]
["bitfinex","SOLUSD",1773085363051,0.28432314,86.276,86.183,2.4741366]
["bitfinex","SOLUSD",1773085363247,0.28432314,86.276,86.185,2.4741366]
["bitfinex","SOLUSD",1773085363552,0.28432314,86.276,86.184,1.16030817]
["bitfinex","SOLUSD",1773085363553,11.07884806,86.25,86.189,2.4741366]
["bitfinex","SOLUSD",1773085363752,0.28432314,86.239,86.189,2.4741366]
["bitfinex","SOLUSD",1773085363962,0.28432314,86.239,86.17,0.2]
["bitfinex","SOLUSD",1773085363963,0.14216157,86.219,86.17,0.2]
["bitfinex","SOLUSD",1773085364254,11.07884806,86.23,86.174,11.60430824]
["bitfinex","SOLUSD",1773085364443,0.28432314,86.229,86.174,11.60430824]
["bitfinex","SOLUSD",1773085364625,283.97565919,86.275,86.174,11.60430824]
["bitfinex","SOLUSD",1773085364626,1.96143676,86.243,86.174,11.60430824]
["bitfinex","SOLUSD",1773085364831,0.28432314,86.239,86.174,11.60430824]
["bitfinex","SOLUSD",1773085365439,0.28432314,86.227,86.174,11.60430824]
["bitfinex","SOLUSD",1773085365845,11.07884806,86.24,86.174,11.60430824]
["bitfinex","SOLUSD",1773085366040,11.73784333,86.239,86.175,2.4741366]
["bitfinex","SOLUSD",1773085366364,3.69383402,86.264,86.174,11.60430824]
["bitfinex","SOLUSD",1773085366365,1.68058926,86.257,86.184,2.4741366]
["bitfinex","SOLUSD",1773085366530,0.14216157,86.249,86.184,2.4741366]
["bitfinex","SOLUSD",1773085367267,0.14216157,86.256,86.193,2.4741366]
["bitfinex","SOLUSD",1773085367463,1.68396987,86.249,86.195,2.4741366]
["bitfinex","SOLUSD",1773085367761,0.28432314,86.248,86.195,2.4741366]
["bitfinex","SOLUSD",1773085368143,11.59251114,86.263,86.197,2.6803636]
["bitfinex","SOLUSD",1773085368355,11.59251114,86.263,86.203,2.6803636]
["bitfinex","SOLUSD",1773085368749,1.83613978,86.259,86.203,2.6803636]
["bitfinex","SOLUSD",1773085368965,0.14216157,86.258,86.203,2.6803636]
["bitfinex","SOLUSD",1773085369262,0.28432314,86.239,86.194,11.60173561]
["bitfinex","SOLUSD",1773085369455,11.07884806,86.23,86.194,11.60173561]
["bitfinex","SOLUSD",1773085369653,11.59702652,86.229,86.194,11.60173561]
["bitfinex","SOLUSD",1773085369857,0.28432314,86.226,86.188,11.60247222]
["bitfinex","SOLUSD",1773085370258,1.69725937,86.239,86.189,2.6803636]
["bitfinex","SOLUSD",1773085370447,0.28432314,86.247,86.189,2.6803636]
["bitfinex","SOLUSD",1773085370759,11.07884806,86.24,86.189,2.6803636]
["bitfinex","SOLUSD",1773085371241,0.28432314,86.237,86.189,2.6803636]
["bitfinex","SOLUSD",1773085371564,11.59608516,86.236,86.19,14.28263764]
["bitfinex","SOLUSD",1773085371752,11.59608516,86.236,86.191,2.6803636]
["bitfinex","SOLUSD",1773085372140,13.29971188,86.236,86.191,2.6803636]
["bitfinex","SOLUSD",1773085372346,1.70362672,86.235,86.191,2.6803636]
["bitfinex","SOLUSD",1773085372950,1.99106544,86.229,86.186,2.6803636]
["bitfinex","SOLUSD",1773085373148,1.7067423,86.241,86.186,2.6803636]
["bitfinex","SOLUSD",1773085373344,0.28432314,86.247,86.186,2.6803636]
["bitfinex","SOLUSD",1773085373742,1.70982349,86.239,86.188,2.6803636]
["bitfinex","SOLUSD",1773085373940,1.70982349,86.236,86.188,2.6803636]
["bitfinex","SOLUSD",1773085374481,1.70982349,86.229,86.188,2.6803636]
["bitfinex","SOLUSD",1773085374649,0.28432314,86.235,86.188,2.6803636]
["bitfinex","SOLUSD",1773085374650,0.28432314,86.228,86.188,2.6803636]
["bitfinex","SOLUSD",1773085374978,1.71287187,86.239,86.188,2.6803636]
["bitfinex","SOLUSD",1773085375271,1.99719501,86.229,86.188,2.6803636]
["bitfinex","SOLUSD",1773085375444,1.71287187,86.229,86.188,2.6803636]
["bitfinex","SOLUSD",1773085376175,0.14216157,86.228,86.188,2.6803636]
["bitfinex","SOLUSD",1773085376352,2.00021129,86.219,86.174,11.60442824]
["bitfinex","SOLUSD",1773085376552,2.00021129,86.219,86.174,40.61549886]
["bitfinex","SOLUSD",1773085376747,11.59729551,86.227,86.175,2.6803636]
["bitfinex","SOLUSD",1773085376962,11.59651885,86.233,86.175,2.6803636]
["bitfinex","SOLUSD",1773085377966,0.28432314,86.238,86.177,2.6803636]
["bitfinex","SOLUSD",1773085378166,3.69383402,86.238,86.171,2.6803636]
["bitfinex","SOLUSD",1773085378364,1.7218034,86.227,86.171,2.6803636]
["bitfinex","SOLUSD",1773085378549,0.14216157,86.226,86.171,2.6803636]
["bitfinex","SOLUSD",1773085378746,1.72476239,86.239,86.174,2.6803636]
["bitfinex","SOLUSD",1773085378967,0.14216157,86.229,86.176,2.6803636]
["bitfinex","SOLUSD",1773085379264,1.86692396,86.209,86.17,0.2]
["bitfinex","SOLUSD",1773085379461,0.28432314,86.206,86.17,0.2]
["bitfinex","SOLUSD",1773085379655,1.72476239,86.205,86.17,0.2]
["bitfinex","SOLUSD",1773085379862,1.72764209,86.198,86.17,0.2]
["bitfinex","SOLUSD",1773085380167,1.72764209,86.196,86.17,0.2]
["bitfinex","SOLUSD",1773085380476,0.28432314,86.208,86.172,2.6803636]
["bitfinex","SOLUSD",1773085380654,1.72764209,86.205,86.17,0.2]
["bitfinex","SOLUSD",1773085380853,0.14216157,86.198,86.17,0.2]
["bitfinex","SOLUSD",1773085381167,40.59900937,86.209,86.172,2.6803636]
["bitfinex","SOLUSD",1773085381384,11.07884806,86.21,86.17,0.2]
["bitfinex","SOLUSD",1773085381675,2.0148462,86.199,86.17,0.2]
["bitfinex","SOLUSD",1773085381853,11.07884806,86.19,86.17,0.2]
["bitfinex","SOLUSD",1773085382052,11.60240866,86.189,86.17,0.2]
["bitfinex","SOLUSD",1773085382454,2.0148462,86.199,86.17,0.2]
["bitfinex","SOLUSD",1773085382652,1.73052306,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1773085383050,11.07884806,86.23,86.172,2.6803636]
["bitfinex","SOLUSD",1773085383255,1.73884318,86.228,86.172,2.6803636]
["bitfinex","SOLUSD",1773085383463,0.14216157,86.227,86.172,2.6803636]
["bitfinex","SOLUSD",1773085383774,0.14216157,86.227,86.171,40.61691288]
["bitfinex","SOLUSD",1773085383775,13.33452494,86.239,86.174,2.71394158]
["bitfinex","SOLUSD",1773085384069,13.33452494,86.239,86.173,0.28432314]
["bitfinex","SOLUSD",1773085384070,1.74154779,86.236,86.176,2.71394158]
["bitfinex","SOLUSD",1773085384652,0.28432314,86.231,86.176,2.71394158]
["bitfinex","SOLUSD",1773085384869,1.74424381,86.225,86.176,2.71394158]
["bitfinex","SOLUSD",1773085385169,11.07884806,86.22,86.17,0.2]
["bitfinex","SOLUSD",1773085385351,12.82309187,86.2,86.17,0.2]
["bitfinex","SOLUSD",1773085385550,2.02856695,86.199,86.17,0.2]
["bitfinex","SOLUSD",1773085385768,11.07884806,86.18,86.142,2.71394158]
["bitfinex","SOLUSD",1773085385969,12.62574819,86.17,86.131,2.71394158]
["bitfinex","SOLUSD",1773085386173,11.07884806,86.16,86.094,2.71394158]
["bitfinex","SOLUSD",1773085386475,11.07884806,86.16,86.089,87.11914413]
["bitfinex","SOLUSD",1773085386476,1.54690013,86.169,86.1,2.71394158]
["bitfinex","SOLUSD",1773085386665,11.07884806,86.15,86.1,2.71394158]
["bitfinex","SOLUSD",1773085386861,1.54967591,86.158,86.1,2.71394158]
["bitfinex","SOLUSD",1773085387069,0.28432314,86.149,86.1,2.71394158]
["bitfinex","SOLUSD",1773085387463,0.28432314,86.147,86.1,2.71394158]
["bitfinex","SOLUSD",1773085387775,0.14216157,86.149,86.1,2.71394158]
["bitfinex","SOLUSD",1773085387986,0.28432314,86.149,86.1,2.71394158]
["bitfinex","SOLUSD",1773085388154,1.55244941,86.146,86.101,11.61426696]
["bitfinex","SOLUSD",1773085388354,11.07884806,86.13,86.091,2.71394158]
["bitfinex","SOLUSD",1773085388678,0.28432314,86.147,86.091,2.71394158]
["bitfinex","SOLUSD",1773085388976,11.60719682,86.154,86.094,2.71394158]
["bitfinex","SOLUSD",1773085389274,11.07884806,86.17,86.095,0.28432314]
["bitfinex","SOLUSD",1773085389275,1.55513997,86.164,86.095,0.28432314]
["bitfinex","SOLUSD",1773085389577,11.07884806,86.17,86.104,2.71394158]
["bitfinex","SOLUSD",1773085389759,0.14216157,86.169,86.104,2.71394158]
["bitfinex","SOLUSD",1773085389960,0.14216157,86.168,86.104,2.71394158]
["bitfinex","SOLUSD",1773085390154,1.69996105,86.168,86.105,40.64804598]
["bitfinex","SOLUSD",1773085390359,1.55779948,86.166,86.106,2.71394158]
["bitfinex","SOLUSD",1773085390561,1.55779948,86.155,86.106,2.71394158]
["bitfinex","SOLUSD",1773085391260,0.28432314,86.159,86.106,2.71394158]
["bitfinex","SOLUSD",1773085391458,50.1012072,86.194,86.111,4.82477569]
["bitfinex","SOLUSD",1773085391459,1.84480048,86.173,86.111,4.82477569]
["bitfinex","SOLUSD",1773085391679,11.07884806,86.15,86.105,2.71394158]
["bitfinex","SOLUSD",1773085391880,1.56302845,86.161,86.105,2.71394158]
["bitfinex","SOLUSD",1773085392173,0.28432314,86.159,86.105,2.71394158]
["bitfinex","SOLUSD",1773085392383,11.60375497,86.179,86.113,2.71394158]
["bitfinex","SOLUSD",1773085392563,11.07884806,86.17,86.113,2.71394158]
["bitfinex","SOLUSD",1773085392881,0.14216157,86.169,86.113,2.71394158]
["bitfinex","SOLUSD",1773085393071,1.56556111,86.168,86.113,2.71394158]
["bitfinex","SOLUSD",1773085393274,40.6131424,86.179,86.106,40.64757391]
["bitfinex","SOLUSD",1773085393275,1.56556111,86.149,86.106,11.61359254]
["bitfinex","SOLUSD",1773085393459,1.56556111,86.164,86.107,2.71394158]
["bitfinex","SOLUSD",1773085394361,11.60590972,86.163,86.109,2.71394158]
["bitfinex","SOLUSD",1773085394779,11.60427266,86.176,86.114,2.71394158]
["bitfinex","SOLUSD",1773085394964,11.07884806,86.17,86.116,2.71394158]
["bitfinex","SOLUSD",1773085395283,1.57054628,86.175,86.116,2.71394158]
["bitfinex","SOLUSD",1773085395685,1.57054628,86.175,86.111,3.69383402]
["bitfinex","SOLUSD",1773085395974,11.60427266,86.176,86.09,2.71394158]
["bitfinex","SOLUSD",1773085395975,1.57298198,86.163,86.09,2.71394158]
["bitfinex","SOLUSD",1773085396155,0.28432314,86.156,86.09,2.71394158]
["bitfinex","SOLUSD",1773085396356,0.28432314,86.168,86.104,2.71394158]
["bitfinex","SOLUSD",1773085396756,1.57298198,86.168,86.104,2.71394158]
["bitfinex","SOLUSD",1773085396985,1.57540376,86.166,86.104,2.71394158]
["bitfinex","SOLUSD",1773085397556,11.60453107,86.174,86.11,2.71394158]
["bitfinex","SOLUSD",1773085397769,1.57780115,86.197,86.127,2.71394158]
["bitfinex","SOLUSD",1773085397953,1.57780115,86.189,86.142,2.71394158]
["bitfinex","SOLUSD",1773085398157,1.71996272,86.179,86.142,2.71394158]
["bitfinex","SOLUSD",1773085398369,11.60388962,86.178,86.144,2.71394158]
["bitfinex","SOLUSD",1773085398584,11.60012064,86.206,86.144,2.71394158]
["bitfinex","SOLUSD",1773085398771,1.58018943,86.189,86.144,2.71394158]
["bitfinex","SOLUSD",1773085398984,1.86451257,86.188,86.144,2.71394158]
["bitfinex","SOLUSD",1773085399179,1.722351,86.188,86.144,2.71394158]
["bitfinex","SOLUSD",1773085399379,98.60102544,86.206,86.122,2.71394158]
["bitfinex","SOLUSD",1773085399380,1.58018943,86.167,86.122,2.71394158]
["bitfinex","SOLUSD",1773085399587,1.58018943,86.165,86.122,2.71394158]
["bitfinex","SOLUSD",1773085399783,0.28432314,86.164,86.122,2.71394158]
["bitfinex","SOLUSD",1773085400794,0.28432314,86.162,86.122,2.71394158]
["bitfinex","SOLUSD",1773085401085,1.58481854,86.158,86.111,2.71394158]
["bitfinex","SOLUSD",1773085401294,0.28432314,86.157,86.111,2.71394158]
["bitfinex","SOLUSD",1773085402196,11.60590972,86.163,86.111,2.71394158]
["bitfinex","SOLUSD",1773085402876,11.88955942,86.168,86.115,3.69383402]
["bitfinex","SOLUSD",1773085403070,11.60106265,86.199,86.13,2.71394158]
["bitfinex","SOLUSD",1773085403274,11.60065891,86.202,86.144,2.71394158]
["bitfinex","SOLUSD",1773085404391,11.59917877,86.213,86.152,2.71394158]
["bitfinex","SOLUSD",1773085404592,11.59917877,86.213,86.154,2.71394158]
["bitfinex","SOLUSD",1773085404795,0.28432314,86.222,86.156,2.71394158]
["bitfinex","SOLUSD",1773085405105,11.09018718,86.24,86.161,2.71394158]
["bitfinex","SOLUSD",1773085405279,46.36518273,86.272,86.172,2.71394158]
["bitfinex","SOLUSD",1773085405280,1.59379557,86.247,86.172,2.71394158]
["bitfinex","SOLUSD",1773085405475,1.59379557,86.247,86.183,2.71394158]
["bitfinex","SOLUSD",1773085405680,0.28432314,86.246,86.183,2.71394158]
["bitfinex","SOLUSD",1773085405891,1.59595437,86.245,86.183,2.71394158]
["bitfinex","SOLUSD",1773085406090,11.59433732,86.249,86.185,2.71394158]
["bitfinex","SOLUSD",1773085406410,1.59595437,86.257,86.191,2.71394158]
["bitfinex","SOLUSD",1773085406615,1.59595437,86.255,86.191,2.71394158]
["bitfinex","SOLUSD",1773085406908,11.59303122,86.259,86.195,2.71394158]
["bitfinex","SOLUSD",1773085407210,11.59303122,86.259,86.198,2.71394158]
["bitfinex","SOLUSD",1773085407425,1.59811729,86.281,86.211,3.69383402]
["bitfinex","SOLUSD",1773085407589,11.59017153,86.28,86.214,2.71394158]
["bitfinex","SOLUSD",1773085407794,1.60025048,86.269,86.214,2.71394158]
["bitfinex","SOLUSD",1773085407987,0.28432314,86.256,86.214,2.71394158]
["bitfinex","SOLUSD",1773085408291,1.74241205,86.25,86.195,2.71394158]
["bitfinex","SOLUSD",1773085408611,11.09018718,86.26,86.195,2.71394158]
["bitfinex","SOLUSD",1773085408785,11.59178374,86.268,86.2,11.60092807]
["bitfinex","SOLUSD",1773085408991,1.60233683,86.267,86.203,2.71394158]
["bitfinex","SOLUSD",1773085409199,1.60233683,86.265,86.203,2.71394158]
["bitfinex","SOLUSD",1773085409795,1.60233683,86.265,86.204,2.71394158]
["bitfinex","SOLUSD",1773085410110,11.59178374,86.268,86.211,2.71394158]
["bitfinex","SOLUSD",1773085410307,11.59178374,86.268,86.213,2.71394158]
["bitfinex","SOLUSD",1773085410914,1.60645304,86.274,86.215,2.71394158]
["bitfinex","SOLUSD",1773085411105,1.60645304,86.269,86.215,2.71394158]
["bitfinex","SOLUSD",1773085411307,11.59084323,86.275,86.215,2.71394158]
["bitfinex","SOLUSD",1773085411708,1.60848234,86.269,86.215,2.71394158]
["bitfinex","SOLUSD",1773085411906,0.28432314,86.266,86.215,2.71394158]
["bitfinex","SOLUSD",1773085412316,40.56795131,86.275,86.215,2.71394158]
["bitfinex","SOLUSD",1773085412512,1.60848234,86.274,86.215,2.71394158]
["bitfinex","SOLUSD",1773085413019,1.61048171,86.272,86.217,2.71394158]
["bitfinex","SOLUSD",1773085413618,1.61244868,86.27,86.217,2.71394158]
["bitfinex","SOLUSD",1773085413795,1.61441019,86.267,86.217,2.71394158]
["bitfinex","SOLUSD",1773085413992,0.28432314,86.266,86.217,2.71394158]
["bitfinex","SOLUSD",1773085414413,1.61441019,86.295,86.222,2.77158174]
["bitfinex","SOLUSD",1773085414609,13.20258321,86.295,86.235,2.77158174]
["bitfinex","SOLUSD",1773085414995,11.58574027,86.313,86.245,2.77158174]
["bitfinex","SOLUSD",1773085415199,1.61633226,86.327,86.25,2.77158174]
["bitfinex","SOLUSD",1773085415396,1.61633226,86.324,86.256,3.69383402]
["bitfinex","SOLUSD",1773085415619,11.58225135,86.339,86.272,2.77158174]
["bitfinex","SOLUSD",1773085415799,11.58225135,86.339,86.274,2.77158174]
["bitfinex","SOLUSD",1773085416118,1.61821137,86.338,86.274,2.77158174]
["bitfinex","SOLUSD",1773085416515,0.1,86.34,86.283,2.77158174]
["bitfinex","SOLUSD",1773085417099,0.1,86.34,86.288,2.77158174]
["bitfinex","SOLUSD",1773085417314,0.1,86.34,86.293,2.77158174]
["bitfinex","SOLUSD",1773085418199,1.6219454,86.336,86.293,2.77158174]
["bitfinex","SOLUSD",1773085419015,0.1,86.34,86.293,2.77158174]
["bitfinex","SOLUSD",1773085419224,0.1,86.34,86.295,2.77158174]
["bitfinex","SOLUSD",1773085419521,1.62380913,86.335,86.294,11.58829119]
["bitfinex","SOLUSD",1773085420508,1.62380913,86.335,86.285,2.77158174]
["bitfinex","SOLUSD",1773085421127,11.58292213,86.334,86.287,2.77158174]
["bitfinex","SOLUSD",1773085421706,11.58240684,86.338,86.287,2.77158174]
["bitfinex","SOLUSD",1773085421902,0.1,86.34,86.289,2.77158174]
["bitfinex","SOLUSD",1773085422114,0.1,86.34,86.294,2.77158174]
["bitfinex","SOLUSD",1773085422512,1.62919144,86.336,86.294,2.77158174]
["bitfinex","SOLUSD",1773085422711,0.14216157,86.338,86.294,2.77158174]
["bitfinex","SOLUSD",1773085422915,0.14216157,86.337,86.294,2.77158174]
["bitfinex","SOLUSD",1773085423339,1.63093643,86.334,86.28,2.77158174]
["bitfinex","SOLUSD",1773085423630,1.63093643,86.319,86.273,11.59097848]
["bitfinex","SOLUSD",1773085423813,1.63266756,86.326,86.274,2.77158174]
["bitfinex","SOLUSD",1773085424012,1.9169907,86.319,86.274,2.77158174]
["bitfinex","SOLUSD",1773085424216,1.9169907,86.319,86.273,11.59097848]
["bitfinex","SOLUSD",1773085424419,1.9169907,86.319,86.265,11.59206761]
["bitfinex","SOLUSD",1773085424722,1.9169907,86.319,86.265,14.36364935]
["bitfinex","SOLUSD",1773085424926,1.9169907,86.319,86.266,2.77158174]
["bitfinex","SOLUSD",1773085425312,0.28432314,86.317,86.268,2.77158174]
["bitfinex","SOLUSD",1773085426112,11.58506916,86.318,86.268,2.77158174]
["bitfinex","SOLUSD",1773085426306,28.95938317,86.328,86.268,2.77158174]
["bitfinex","SOLUSD",1773085426521,0.1,86.34,86.281,2.77158174]
["bitfinex","SOLUSD",1773085426729,0.1,86.34,86.271,4.82477569]
["bitfinex","SOLUSD",1773085426730,40.53787974,86.339,86.283,2.77158174]
["bitfinex","SOLUSD",1773085427030,0.14216157,86.336,86.283,2.77158174]
["bitfinex","SOLUSD",1773085427225,1.63773834,86.335,86.283,2.77158174]
["bitfinex","SOLUSD",1773085427434,11.58292213,86.334,86.285,2.77158174]
["bitfinex","SOLUSD",1773085427633,40.54022747,86.334,86.285,2.77158174]
["bitfinex","SOLUSD",1773085428033,1.63939722,86.333,86.285,2.77158174]
["bitfinex","SOLUSD",1773085428212,11.58292213,86.334,86.285,2.77158174]
["bitfinex","SOLUSD",1773085428540,1.64104182,86.333,86.285,2.77158174]
["bitfinex","SOLUSD",1773085428829,40.54022747,86.334,86.285,2.77158174]
["bitfinex","SOLUSD",1773085430330,0.1,86.34,86.287,2.57940539]
["bitfinex","SOLUSD",1773085430331,1.64431185,86.339,86.287,2.57940539]
["bitfinex","SOLUSD",1773085430527,1.64431185,86.335,86.287,2.57940539]
["bitfinex","SOLUSD",1773085431207,0.1,86.34,86.287,2.57940539]
["bitfinex","SOLUSD",1773085432618,1.64744568,86.339,86.289,2.57940539]
["bitfinex","SOLUSD",1773085432836,1.64900812,86.335,86.289,2.57940539]
["bitfinex","SOLUSD",1773085433535,0.1,86.34,86.289,2.57940539]
["bitfinex","SOLUSD",1773085434711,0.1,86.34,86.291,2.57940539]
["bitfinex","SOLUSD",1773085435744,0.1,86.35,86.295,3.69383402]
["bitfinex","SOLUSD",1773085435918,0.1,86.4,86.312,2.57940539]
["bitfinex","SOLUSD",1773085436116,1.65353806,86.389,86.323,2.57940539]
["bitfinex","SOLUSD",1773085436323,1.65353806,86.367,86.323,2.57940539]
["bitfinex","SOLUSD",1773085436739,1.65500965,86.365,86.309,28.96538846]
["bitfinex","SOLUSD",1773085436919,1.65500965,86.356,86.312,2.57940539]
["bitfinex","SOLUSD",1773085437720,1.65646878,86.349,86.305,11.58678322]
["bitfinex","SOLUSD",1773085437925,11.09018718,86.35,86.305,11.58678322]
["bitfinex","SOLUSD",1773085437926,1.65646878,86.345,86.305,11.58678322]
["bitfinex","SOLUSD",1773085438121,1.65646878,86.345,86.3,14.16678063]
["bitfinex","SOLUSD",1773085438322,0.14216157,86.348,86.3,14.16678063]
["bitfinex","SOLUSD",1773085438323,1.65646878,86.341,86.3,14.16678063]
["bitfinex","SOLUSD",1773085438530,0.28432314,86.339,86.3,14.16678063]
["bitfinex","SOLUSD",1773085438814,0.28432314,86.349,86.303,2.57940539]
["bitfinex","SOLUSD",1773085439018,11.86523316,86.349,86.303,2.57940539]
["bitfinex","SOLUSD",1773085439235,40.81750822,86.349,86.303,2.57940539]
["bitfinex","SOLUSD",1773085439448,1.65791174,86.347,86.303,2.57940539]
["bitfinex","SOLUSD",1773085439646,1.65791174,86.343,86.303,2.57940539]
["bitfinex","SOLUSD",1773085439817,1.94365455,86.338,86.281,2.57940539]
["bitfinex","SOLUSD",1773085440737,1.94504131,86.336,86.283,2.57940539]
["bitfinex","SOLUSD",1773085440939,0.28432314,86.326,86.282,11.58990287]
["bitfinex","SOLUSD",1773085441142,1.94504131,86.309,86.258,2.57940539]
["bitfinex","SOLUSD",1773085442822,0.28432314,86.307,86.26,2.57940539]
["bitfinex","SOLUSD",1773085443224,1.94780753,86.307,86.26,2.57940539]
["bitfinex","SOLUSD",1773085444247,1.95051836,86.299,86.26,2.57940539]
["bitfinex","SOLUSD",1773085444743,1.95183595,86.299,86.26,2.57940539]
["bitfinex","SOLUSD",1773085444939,11.09018718,86.31,86.261,11.5927244]
["bitfinex","SOLUSD",1773085444940,1.95183595,86.297,86.261,11.5927244]
["bitfinex","SOLUSD",1773085445634,1.95183595,86.297,86.26,2.57940539]
["bitfinex","SOLUSD",1773085445842,1.95183595,86.297,86.26,14.17214699]
["bitfinex","SOLUSD",1773085446425,1.95183595,86.297,86.261,2.7793823]
["bitfinex","SOLUSD",1773085446630,11.58775406,86.298,86.261,2.7793823]
["bitfinex","SOLUSD",1773085446847,1.67014216,86.307,86.262,11.59259001]
["bitfinex","SOLUSD",1773085447030,1.67014216,86.305,86.252,2.7793823]
["bitfinex","SOLUSD",1773085447227,1.9544653,86.299,86.252,2.7793823]
["bitfinex","SOLUSD",1773085448642,1.9544653,86.299,86.251,11.59406847]
["bitfinex","SOLUSD",1773085448940,1.9544653,86.299,86.252,2.7793823]
["bitfinex","SOLUSD",1773085449125,0.28432314,86.297,86.254,2.7793823]
["bitfinex","SOLUSD",1773085449522,57.91837361,86.329,86.254,2.7793823]
["bitfinex","SOLUSD",1773085449523,11.58711951,86.303,86.254,2.7793823]
["bitfinex","SOLUSD",1773085449726,11.58711951,86.303,86.257,2.7793823]
["bitfinex","SOLUSD",1773085449922,1.9582865,86.302,86.253,11.59379963]
["bitfinex","SOLUSD",1773085450123,1.67396336,86.297,86.253,14.37318193]
["bitfinex","SOLUSD",1773085450339,11.58711951,86.303,86.254,2.7793823]
["bitfinex","SOLUSD",1773085450945,1.67519825,86.299,86.254,2.7793823]
["bitfinex","SOLUSD",1773085451150,1.67519825,86.299,86.224,0.28432314]
["bitfinex","SOLUSD",1773085451151,1.67519825,86.287,86.235,2.7793823]
["bitfinex","SOLUSD",1773085451345,1.67519825,86.287,86.227,3.69383402]
["bitfinex","SOLUSD",1773085451346,11.09018718,86.27,86.226,2.7793823]
["bitfinex","SOLUSD",1773085451536,1.95952139,86.268,86.226,2.7793823]
["bitfinex","SOLUSD",1773085452852,1.95956003,86.259,86.215,2.7793823]
["bitfinex","SOLUSD",1773085453037,11.59312759,86.258,86.216,11.59877516]
["bitfinex","SOLUSD",1773085453240,0.28432314,86.257,86.217,2.7793823]
["bitfinex","SOLUSD",1773085454250,11.59164937,86.269,86.217,2.7793823]
["bitfinex","SOLUSD",1773085454570,0.28432314,86.268,86.217,2.7793823]
["bitfinex","SOLUSD",1773085455353,11.59120078,86.273,86.219,2.7793823]
["bitfinex","SOLUSD",1773085455736,1.67524892,86.272,86.219,2.7793823]
["bitfinex","SOLUSD",1773085455937,1.67525831,86.269,86.219,2.7793823]
["bitfinex","SOLUSD",1773085456255,0.28432314,86.248,86.207,2.7793823]
["bitfinex","SOLUSD",1773085456637,0.28432314,86.268,86.207,2.7793823]
["bitfinex","SOLUSD",1773085457335,0.28432314,86.266,86.209,2.7793823]
["bitfinex","SOLUSD",1773085457737,1.67530081,86.265,86.209,2.7793823]
["bitfinex","SOLUSD",1773085458058,1.95962395,86.259,86.209,2.7793823]
["bitfinex","SOLUSD",1773085458435,1.95962395,86.249,86.209,2.7793823]
["bitfinex","SOLUSD",1773085458641,1.95962395,86.239,86.199,11.60106265]
["bitfinex","SOLUSD",1773085458842,1.95962395,86.239,86.2,2.7793823]
["bitfinex","SOLUSD",1773085459343,11.59571248,86.239,86.202,2.7793823]
["bitfinex","SOLUSD",1773085460660,0.28432314,86.236,86.201,11.60079349]
["bitfinex","SOLUSD",1773085460864,11.59571248,86.239,86.194,2.7793823]
["bitfinex","SOLUSD",1773085461457,11.87812277,86.253,86.196,2.7793823]
["bitfinex","SOLUSD",1773085461761,40.86262185,86.253,86.196,2.7793823]
["bitfinex","SOLUSD",1773085461956,0.28432314,86.249,86.196,2.7793823]
["bitfinex","SOLUSD",1773085462349,11.59379963,86.253,86.196,2.7793823]
["bitfinex","SOLUSD",1773085462853,11.59245562,86.263,86.201,2.7793823]
["bitfinex","SOLUSD",1773085463059,28.97444805,86.283,86.21,3.69383402]
["bitfinex","SOLUSD",1773085463249,13.26438533,86.289,86.224,2.7793823]
["bitfinex","SOLUSD",1773085463444,0.28432314,86.288,86.229,2.7793823]
["bitfinex","SOLUSD",1773085463849,1.67542266,86.299,86.233,2.7793823]
["bitfinex","SOLUSD",1773085463850,11.58821946,86.295,86.233,2.7793823]
["bitfinex","SOLUSD",1773085465465,11.58821946,86.295,86.235,2.7793823]
["bitfinex","SOLUSD",1773085465758,13.26362475,86.295,86.244,2.7793823]
["bitfinex","SOLUSD",1773085465963,11.58627721,86.309,86.244,2.7793823]
["bitfinex","SOLUSD",1773085466163,0.28432314,86.308,86.244,2.7793823]
["bitfinex","SOLUSD",1773085466672,0.14216157,86.308,86.244,2.7793823]
["bitfinex","SOLUSD",1773085467438,11.5865457,86.307,86.245,98.55643804]
["bitfinex","SOLUSD",1773085467646,1.95973206,86.319,86.253,2.7793823]
["bitfinex","SOLUSD",1773085467861,0.28432314,86.319,86.253,2.7793823]
["bitfinex","SOLUSD",1773085468064,1.95973079,86.319,86.253,2.7793823]
["bitfinex","SOLUSD",1773085468262,1.95973079,86.309,86.253,2.7793823]
["bitfinex","SOLUSD",1773085469770,11.58574387,86.313,86.255,2.7793823]
["bitfinex","SOLUSD",1773085470148,1.6754043,86.312,86.255,2.7793823]
["bitfinex","SOLUSD",1773085470366,0.14216157,86.329,86.261,2.7793823]
["bitfinex","SOLUSD",1773085470664,11.58332464,86.331,86.263,2.7793823]
["bitfinex","SOLUSD",1773085470665,1.6754043,86.319,86.263,2.7793823]
["bitfinex","SOLUSD",1773085470854,1.67542,86.315,86.263,2.7793823]
["bitfinex","SOLUSD",1773085471446,11.0681511,86.31,86.263,2.7793823]
["bitfinex","SOLUSD",1773085471646,1.67542,86.307,86.255,2.7793823]
["bitfinex","SOLUSD",1773085471847,1.67543719,86.303,86.257,2.7793823]
["bitfinex","SOLUSD",1773085472946,1.67543576,86.315,86.259,2.7793823]
["bitfinex","SOLUSD",1773085473147,11.58572032,86.314,86.259,2.7793823]
["bitfinex","SOLUSD",1773085473566,1.67544151,86.329,86.264,2.79541813]
["bitfinex","SOLUSD",1773085473745,28.95683432,86.336,86.264,2.79541813]
["bitfinex","SOLUSD",1773085473746,0.14216157,86.327,86.264,2.79541813]
["bitfinex","SOLUSD",1773085473947,11.58010537,86.355,86.276,3.69383402]
["bitfinex","SOLUSD",1773085474147,1.67544738,86.354,86.283,2.79541813]
["bitfinex","SOLUSD",1773085474369,11.57889861,86.364,86.301,2.79541813]
["bitfinex","SOLUSD",1773085474569,11.57889861,86.364,86.299,3.97815716]
["bitfinex","SOLUSD",1773085474570,1.67544738,86.363,86.303,2.79541813]
["bitfinex","SOLUSD",1773085474751,1.95977052,86.362,86.303,2.79541813]
["bitfinex","SOLUSD",1773085475067,1.67544963,86.359,86.305,2.79541813]
["bitfinex","SOLUSD",1773085475265,11.35247424,86.36,86.305,2.79541813]
["bitfinex","SOLUSD",1773085475266,1.67544963,86.355,86.305,2.79541813]
["bitfinex","SOLUSD",1773085476172,1.67545378,86.347,86.295,14.38357503]
["bitfinex","SOLUSD",1773085476373,1.95977692,86.339,86.295,14.38357503]
["bitfinex","SOLUSD",1773085477099,1.95981983,86.337,86.295,14.38357503]
["bitfinex","SOLUSD",1773085477652,11.5823855,86.338,86.296,2.79541813]
["bitfinex","SOLUSD",1773085477853,0.28432314,86.357,86.296,2.79541813]
["bitfinex","SOLUSD",1773085478058,1.67550157,86.358,86.296,2.79541813]
["bitfinex","SOLUSD",1773085478359,1.67550157,86.358,86.298,3.69383402]
["bitfinex","SOLUSD",1773085478559,128.7295084,86.632,86.297,5.10909883]
["bitfinex","SOLUSD",1773085478560,28.94157358,86.381,86.313,2.79541813]
["bitfinex","SOLUSD",1773085478761,1.67550157,86.382,86.313,2.79541813]
["bitfinex","SOLUSD",1773085479076,0.28432314,86.39,86.326,2.79541813]
["bitfinex","SOLUSD",1773085479272,1.67550519,86.385,86.326,2.79541813]
["bitfinex","SOLUSD",1773085479584,13.24971322,86.399,86.332,4.82477569]
["bitfinex","SOLUSD",1773085479876,13.24971322,86.399,86.337,2.79541813]
["bitfinex","SOLUSD",1773085479877,1.67550174,86.398,86.337,2.79541813]
["bitfinex","SOLUSD",1773085480177,0.1,86.4,86.344,2.79541813]
["bitfinex","SOLUSD",1773085480560,11.57420803,86.399,86.344,2.79541813]
["bitfinex","SOLUSD",1773085481175,0.1,86.4,86.349,2.79541813]
["bitfinex","SOLUSD",1773085482898,1.77554767,86.4,86.349,2.79541813]
["bitfinex","SOLUSD",1773085483091,1.77554767,86.4,86.353,3.69383402]
["bitfinex","SOLUSD",1773085483092,1.67554767,86.398,86.353,3.69383402]
["bitfinex","SOLUSD",1773085483282,11.57420803,86.399,86.354,2.79541813]
["bitfinex","SOLUSD",1773085483476,0.1,86.4,86.354,2.79541813]
["bitfinex","SOLUSD",1773085483891,11.67408522,86.4,86.354,2.79541813]
["bitfinex","SOLUSD",1773085484090,0.1,86.4,86.354,2.79541813]
["bitfinex","SOLUSD",1773085484614,11.57420803,86.399,86.354,2.79541813]
["bitfinex","SOLUSD",1773085484798,13.34971352,86.4,86.354,2.79541813]
["bitfinex","SOLUSD",1773085484996,0.1,86.4,86.354,2.79541813]
["bitfinex","SOLUSD",1773085485210,0.1,86.4,86.353,3.69383402]
["bitfinex","SOLUSD",1773085485211,0.1,86.4,86.356,2.66655206]
["bitfinex","SOLUSD",1773085486304,1.67552601,86.399,86.356,2.66655206]
["bitfinex","SOLUSD",1773085487390,1.67552912,86.396,86.357,11.57983718]
["bitfinex","SOLUSD",1773085487690,1.67552912,86.396,86.358,2.66655206]
["bitfinex","SOLUSD",1773085488990,1.67552912,86.396,86.352,11.58040122]
["bitfinex","SOLUSD",1773085489209,1.67553139,86.387,86.337,2.66655206]
["bitfinex","SOLUSD",1773085489513,1.67553139,86.385,86.338,11.5823855]
["bitfinex","SOLUSD",1773085490009,0.28432314,86.384,86.338,11.5823855]
["bitfinex","SOLUSD",1773085490193,1.67553565,86.377,86.338,11.5823855]
["bitfinex","SOLUSD",1773085490387,0.28432314,86.376,86.339,2.66655206]
["bitfinex","SOLUSD",1773085490905,1.67553565,86.377,86.339,2.66655206]
["bitfinex","SOLUSD",1773085491404,1.67554416,86.375,86.34,11.58211721]
["bitfinex","SOLUSD",1773085491701,40.80483808,86.376,86.328,11.58372718]
["bitfinex","SOLUSD",1773085491702,1.9598673,86.368,86.328,11.58372718]
["bitfinex","SOLUSD",1773085492486,1.9598673,86.368,86.326,2.66655206]
["bitfinex","SOLUSD",1773085493101,1.9598673,86.368,86.326,14.25051763]
["bitfinex","SOLUSD",1773085493408,0.28432314,86.366,86.327,2.66655206]
["bitfinex","SOLUSD",1773085494280,1.95990878,86.366,86.327,2.66655206]
["bitfinex","SOLUSD",1773085494781,1.95990878,86.366,86.316,40.54868158]
["bitfinex","SOLUSD",1773085495006,1.95990878,86.366,86.283,2.66655206]
["bitfinex","SOLUSD",1773085495007,1.67557733,86.349,86.283,2.66655206]
["bitfinex","SOLUSD",1773085495184,0.28432314,86.329,86.283,2.66655206]
["bitfinex","SOLUSD",1773085495386,0.28432314,86.327,86.285,2.66655206]
["bitfinex","SOLUSD",1773085495793,1.67557733,86.326,86.285,2.66655206]
["bitfinex","SOLUSD",1773085496508,0.28432314,86.327,86.285,2.66655206]
["bitfinex","SOLUSD",1773085497592,11.58399555,86.326,86.286,11.58936559]
["bitfinex","SOLUSD",1773085497794,40.54398442,86.326,86.287,2.66655206]
["bitfinex","SOLUSD",1773085497995,40.54398442,86.326,86.282,2.66655206]
["bitfinex","SOLUSD",1773085497996,11.58399555,86.326,86.282,2.66655206]
["bitfinex","SOLUSD",1773085499510,1.6756742,86.319,86.282,2.66655206]
["bitfinex","SOLUSD",1773085499705,11.58506916,86.318,86.283,11.58976855]
["bitfinex","SOLUSD",1773085499888,11.58506916,86.318,86.283,14.25632061]
["bitfinex","SOLUSD",1773085500296,1.67568008,86.309,86.241,2.66655206]
["bitfinex","SOLUSD",1773085500619,1.67568008,86.306,86.245,2.66655206]
["bitfinex","SOLUSD",1773085501204,1.67566634,86.302,86.245,2.66655206]
["bitfinex","SOLUSD",1773085501504,0.28432314,86.314,86.245,2.66655206]
["bitfinex","SOLUSD",1773085501708,11.58560604,86.314,86.252,2.66655206]
["bitfinex","SOLUSD",1773085501908,1.67566626,86.323,86.262,2.66655206]
["bitfinex","SOLUSD",1773085502111,28.95739444,86.334,86.264,2.66655206]
["bitfinex","SOLUSD",1773085502112,1.67566626,86.319,86.264,2.66655206]
["bitfinex","SOLUSD",1773085502305,1.67566626,86.309,86.264,2.66655206]
["bitfinex","SOLUSD",1773085502503,1.67566626,86.299,86.264,2.66655206]
["bitfinex","SOLUSD",1773085502708,0.28432314,86.308,86.264,2.66655206]
["bitfinex","SOLUSD",1773085502908,0.28432314,86.306,86.264,2.66655206]
["bitfinex","SOLUSD",1773085503098,1.67567298,86.305,86.264,2.66655206]
["bitfinex","SOLUSD",1773085503295,0.28432314,86.321,86.264,2.66655206]
["bitfinex","SOLUSD",1773085503489,1.67570572,86.316,86.264,2.66655206]
["bitfinex","SOLUSD",1773085503996,1.67570764,86.31,86.266,2.79998649]
["bitfinex","SOLUSD",1773085504208,11.58488411,86.32,86.266,2.79998649]
["bitfinex","SOLUSD",1773085504411,11.58488411,86.32,86.265,40.57265402]
["bitfinex","SOLUSD",1773085504412,11.58091002,86.349,86.282,2.79998649]
["bitfinex","SOLUSD",1773085504614,11.58091002,86.349,86.284,2.79998649]
["bitfinex","SOLUSD",1773085504615,1.67570764,86.348,86.284,2.79998649]
["bitfinex","SOLUSD",1773085504915,0.28432314,86.347,86.284,2.79998649]
["bitfinex","SOLUSD",1773085505105,1.9600205,86.339,86.284,2.79998649]
["bitfinex","SOLUSD",1773085505312,1.81785893,86.339,86.284,2.79998649]
["bitfinex","SOLUSD",1773085505493,0.14216157,86.338,86.284,2.79998649]
["bitfinex","SOLUSD",1773085505808,1.67567752,86.333,86.286,2.79998649]
["bitfinex","SOLUSD",1773085506515,0.28432314,86.337,86.286,2.79998649]
["bitfinex","SOLUSD",1773085506908,1.95998698,86.337,86.286,2.79998649]
["bitfinex","SOLUSD",1773085507145,1.67566384,86.329,86.286,2.79998649]
["bitfinex","SOLUSD",1773085507320,1.67566384,86.325,86.286,2.79998649]
["bitfinex","SOLUSD",1773085507490,1.67566384,86.319,86.285,11.58949991]
["bitfinex","SOLUSD",1773085507694,1.95998698,86.329,86.286,2.79998649]
["bitfinex","SOLUSD",1773085508220,0.28432314,86.309,86.264,2.79998649]
["bitfinex","SOLUSD",1773085508414,1.95995972,86.309,86.264,2.79998649]
["bitfinex","SOLUSD",1773085508797,40.54304513,86.328,86.264,2.79998649]
["bitfinex","SOLUSD",1773085508994,0.28432314,86.327,86.267,2.79998649]
["bitfinex","SOLUSD",1773085509320,0.28432314,86.327,86.266,3.69383402]
["bitfinex","SOLUSD",1773085509321,11.58198306,86.341,86.28,2.79998649]
["bitfinex","SOLUSD",1773085509495,1.67562628,86.34,86.28,2.79998649]
["bitfinex","SOLUSD",1773085509690,1.95994942,86.339,86.28,2.79998649]
["bitfinex","SOLUSD",1773085510114,40.53318508,86.349,86.286,2.79998649]
["bitfinex","SOLUSD",1773085510313,1.6755894,86.348,86.286,2.79998649]
["bitfinex","SOLUSD",1773085510716,0.28432314,86.332,86.286,2.79998649]
["bitfinex","SOLUSD",1773085510920,0.28432314,86.334,86.286,2.79998649]
["bitfinex","SOLUSD",1773085510921,1.67561145,86.326,86.286,2.79998649]
["bitfinex","SOLUSD",1773085511303,0.28432314,86.334,86.241,2.79998649]
["bitfinex","SOLUSD",1773085511304,1.67561145,86.307,86.241,2.79998649]
["bitfinex","SOLUSD",1773085511509,1.67561145,86.299,86.244,2.79998649]
["bitfinex","SOLUSD",1773085511814,1.95993459,86.309,86.245,2.79998649]
["bitfinex","SOLUSD",1773085512014,1.95907396,86.299,86.245,2.79998649]
["bitfinex","SOLUSD",1773085512206,1.67475082,86.289,86.246,11.59474062]
["bitfinex","SOLUSD",1773085512403,1.67475082,86.279,86.24,0.2]
["bitfinex","SOLUSD",1773085512598,1.67475082,86.257,86.183,2.79998649]
["bitfinex","SOLUSD",1773085512798,1.95823641,86.256,86.185,3.69383402]
["bitfinex","SOLUSD",1773085513017,1.67391327,86.256,86.193,2.79998649]
["bitfinex","SOLUSD",1773085513212,1.67391327,86.249,86.193,2.79998649]
["bitfinex","SOLUSD",1773085514223,11.59447175,86.248,86.195,2.79998649]
["bitfinex","SOLUSD",1773085514402,11.59386084,86.253,86.195,2.79998649]
["bitfinex","SOLUSD",1773085515212,11.59386084,86.253,86.203,3.08430963]
["bitfinex","SOLUSD",1773085515411,1.67311924,86.26,86.203,3.08430963]
["bitfinex","SOLUSD",1773085515612,0.28432314,86.272,86.203,3.08430963]
["bitfinex","SOLUSD",1773085516017,11.59111193,86.273,86.213,2.79998649]
["bitfinex","SOLUSD",1773085516211,30.64593529,86.283,86.213,2.79998649]
["bitfinex","SOLUSD",1773085516415,1.67149429,86.298,86.226,7.62476218]
["bitfinex","SOLUSD",1773085516719,1.67068564,86.289,86.234,2.79998649]
["bitfinex","SOLUSD",1773085517222,1.67068564,86.309,86.24,2.79998649]
["bitfinex","SOLUSD",1773085517423,1.67068564,86.309,86.244,2.79998649]
["bitfinex","SOLUSD",1773085517622,11.5865457,86.307,86.251,2.79998649]
["bitfinex","SOLUSD",1773085517829,11.5865457,86.307,86.253,2.79998649]
["bitfinex","SOLUSD",1773085518019,1.95420239,86.306,86.253,2.79998649]
["bitfinex","SOLUSD",1773085518524,1.95420239,86.299,86.254,11.59366522]
["bitfinex","SOLUSD",1773085518826,1.66907868,86.289,86.25,11.59414046]
["bitfinex","SOLUSD",1773085519608,1.95340182,86.299,86.251,2.79998649]
["bitfinex","SOLUSD",1773085520225,1.66907868,86.299,86.251,2.79998649]
["bitfinex","SOLUSD",1773085520629,42.22541672,86.298,86.253,2.79998649]
["bitfinex","SOLUSD",1773085520808,1.66750127,86.297,86.253,2.79998649]
["bitfinex","SOLUSD",1773085521127,0.28432314,86.288,86.241,2.79998649]
["bitfinex","SOLUSD",1773085521309,1.66750127,86.285,86.241,14.39539934]
["bitfinex","SOLUSD",1773085521512,11.58775406,86.298,86.242,2.79998649]
["bitfinex","SOLUSD",1773085521724,0.28432314,86.297,86.242,2.79998649]
["bitfinex","SOLUSD",1773085521921,11.58775406,86.298,86.245,2.79998649]
["bitfinex","SOLUSD",1773085522152,40.55713921,86.298,86.245,2.79998649]
["bitfinex","SOLUSD",1773085522332,11.58775406,86.298,86.245,2.79998649]
["bitfinex","SOLUSD",1773085522714,11.58775406,86.298,86.247,2.79998649]
["bitfinex","SOLUSD",1773085523113,13.25375682,86.298,86.247,2.79998649]
["bitfinex","SOLUSD",1773085523806,1.66522981,86.297,86.247,2.79998649]
["bitfinex","SOLUSD",1773085524610,1.66522981,86.297,86.244,3.69383402]
["bitfinex","SOLUSD",1773085524611,11.58802261,86.296,86.249,2.79998649]
["bitfinex","SOLUSD",1773085526836,1.66301405,86.289,86.25,14.39418938]
["bitfinex","SOLUSD",1773085527148,1.66301405,86.289,86.25,12.05471996]
["bitfinex","SOLUSD",1773085527518,1.66301405,86.287,86.25,12.05471996]
["bitfinex","SOLUSD",1773085527735,1.66301405,86.285,86.224,2.79998649]
["bitfinex","SOLUSD",1773085528041,1.66230215,86.267,86.218,11.59850611]
["bitfinex","SOLUSD",1773085528238,1.66230215,86.249,86.199,11.60092875]
["bitfinex","SOLUSD",1773085528437,1.66230215,86.249,86.163,92.84647202]
["bitfinex","SOLUSD",1773085528438,1.66230215,86.229,86.18,2.79998649]
["bitfinex","SOLUSD",1773085528617,1.66230215,86.229,86.155,46.42763726]
["bitfinex","SOLUSD",1773085528618,1.66230215,86.227,86.182,2.79998649]
["bitfinex","SOLUSD",1773085529233,11.59716101,86.228,86.182,2.79998649]
["bitfinex","SOLUSD",1773085529234,1.94595738,86.226,86.182,2.79998649]
["bitfinex","SOLUSD",1773085530144,11.59716101,86.228,86.182,2.79998649]
["bitfinex","SOLUSD",1773085531022,1.66023408,86.236,86.184,2.79998649]
["bitfinex","SOLUSD",1773085531541,1.66023408,86.219,86.174,11.60442824]
["bitfinex","SOLUSD",1773085532240,1.65955623,86.236,86.175,2.79998649]
["bitfinex","SOLUSD",1773085532632,1.65955623,86.219,86.175,2.79998649]
["bitfinex","SOLUSD",1773085533035,1.65888218,86.217,86.176,11.60415893]
["bitfinex","SOLUSD",1773085533345,1.65822748,86.209,86.166,11.60550565]
["bitfinex","SOLUSD",1773085533538,1.65822748,86.209,86.167,2.77479029]
["bitfinex","SOLUSD",1773085534539,0.28432314,86.217,86.167,2.77479029]
["bitfinex","SOLUSD",1773085534726,1.94190638,86.217,86.167,2.77479029]
["bitfinex","SOLUSD",1773085535128,46.37877682,86.247,86.169,2.77479029]
["bitfinex","SOLUSD",1773085535129,0.28432314,86.228,86.169,2.77479029]
["bitfinex","SOLUSD",1773085535329,1.94126798,86.228,86.169,2.77479029]
["bitfinex","SOLUSD",1773085535528,0.28432314,86.227,86.169,2.77479029]
["bitfinex","SOLUSD",1773085535731,1.65694484,86.226,86.169,2.77479029]
["bitfinex","SOLUSD",1773085535926,0.28432314,86.238,86.174,2.77479029]
["bitfinex","SOLUSD",1773085536142,11.59581622,86.238,86.174,2.77479029]
["bitfinex","SOLUSD",1773085536339,1.65630553,86.247,86.181,0.14216157]
["bitfinex","SOLUSD",1773085536652,1.94062867,86.239,86.184,2.77479029]
["bitfinex","SOLUSD",1773085537343,0.28432314,86.237,86.186,2.77479029]
["bitfinex","SOLUSD",1773085537945,1.6550387,86.236,86.186,2.77479029]
["bitfinex","SOLUSD",1773085538631,11.59522161,86.243,86.186,2.77479029]
["bitfinex","SOLUSD",1773085539445,11.59522161,86.243,86.188,2.77479029]
["bitfinex","SOLUSD",1773085539841,1.65383331,86.239,86.188,2.77479029]
["bitfinex","SOLUSD",1773085540033,11.59522161,86.243,86.171,11.60483225]
["bitfinex","SOLUSD",1773085540034,1.65383331,86.219,86.171,11.60483225]
["bitfinex","SOLUSD",1773085540227,1.65383331,86.219,86.171,40.61691288]
["bitfinex","SOLUSD",1773085540549,1.65383331,86.231,86.175,2.77479029]
["bitfinex","SOLUSD",1773085540931,11.05463685,86.24,86.175,2.77479029]
["bitfinex","SOLUSD",1773085540932,1.65324765,86.229,86.175,2.77479029]
["bitfinex","SOLUSD",1773085541541,1.65324765,86.229,86.165,0.14216157]
["bitfinex","SOLUSD",1773085541542,11.05463685,86.22,86.177,2.77479029]
["bitfinex","SOLUSD",1773085541744,1.65324765,86.219,86.177,2.77479029]
["bitfinex","SOLUSD",1773085542837,11.59850611,86.218,86.178,11.60388962]
["bitfinex","SOLUSD",1773085543155,1.65208621,86.217,86.179,2.77479029]
["bitfinex","SOLUSD",1773085543735,11.59850611,86.218,86.179,2.77479029]
["bitfinex","SOLUSD",1773085544061,11.59850611,86.218,86.178,40.61361367]
["bitfinex","SOLUSD",1773085544062,0.28432314,86.248,86.184,2.77479029]
["bitfinex","SOLUSD",1773085544351,11.59433732,86.249,86.184,2.77479029]
["bitfinex","SOLUSD",1773085544550,1.65154735,86.248,86.184,2.77479029]
["bitfinex","SOLUSD",1773085544958,11.59460618,86.247,86.186,2.77479029]
["bitfinex","SOLUSD",1773085545538,11.05463685,86.24,86.186,2.77479029]
["bitfinex","SOLUSD",1773085545846,1.64982987,86.229,86.186,2.77479029]
["bitfinex","SOLUSD",1773085547653,40.58488618,86.239,86.188,2.75153306]
["bitfinex","SOLUSD",1773085547857,1.64927827,86.24,86.188,2.75153306]
["bitfinex","SOLUSD",1773085548155,0.28432314,86.247,86.188,2.75153306]
["bitfinex","SOLUSD",1773085548362,3.69383402,86.274,86.187,40.60937263]
["bitfinex","SOLUSD",1773085548363,1.64873034,86.279,86.205,2.75153306]
["bitfinex","SOLUSD",1773085548540,1.64873034,86.279,86.213,2.75153306]
["bitfinex","SOLUSD",1773085548744,1.64873034,86.275,86.213,2.75153306]
["bitfinex","SOLUSD",1773085549861,1.64760155,86.239,86.199,11.60102239]
["bitfinex","SOLUSD",1773085550044,1.64760155,86.229,86.192,2.75153306]
["bitfinex","SOLUSD",1773085550239,1.64760155,86.229,86.189,11.60240866]
["bitfinex","SOLUSD",1773085550557,1.64760155,86.219,86.184,11.60294994]
["bitfinex","SOLUSD",1773085551758,11.59850611,86.218,86.183,2.75153306]
["bitfinex","SOLUSD",1773085551969,1.64650028,86.217,86.162,3.0358562]
["bitfinex","SOLUSD",1773085552177,1.64650028,86.217,86.162,2.75153306]
["bitfinex","SOLUSD",1773085552462,11.59850611,86.218,86.162,2.75153306]
["bitfinex","SOLUSD",1773085552670,11.59850611,86.218,86.164,2.75153306]
["bitfinex","SOLUSD",1773085553043,1.93025994,86.217,86.164,2.75153306]
["bitfinex","SOLUSD",1773085553243,1.6459368,86.209,86.164,2.75153306]
["bitfinex","SOLUSD",1773085553748,11.59985152,86.208,86.165,11.60564034]
["bitfinex","SOLUSD",1773085553945,11.59985152,86.208,86.165,14.3571734]
["bitfinex","SOLUSD",1773085554144,13.24527557,86.208,86.165,14.3571734]
["bitfinex","SOLUSD",1773085554346,1.64542405,86.207,86.165,14.3571734]
["bitfinex","SOLUSD",1773085554572,1.92974719,86.199,86.155,2.75153306]
["bitfinex","SOLUSD",1773085555243,1.92974719,86.199,86.144,2.75153306]
["bitfinex","SOLUSD",1773085555439,1.64489771,86.188,86.146,11.60807382]
["bitfinex","SOLUSD",1773085555661,1.44489771,86.186,86.146,11.60807382]
["bitfinex","SOLUSD",1773085555860,0.28432314,86.196,86.149,2.75153306]
["bitfinex","SOLUSD",1773085556041,28.9996288,86.208,86.149,2.75153306]
["bitfinex","SOLUSD",1773085556042,0.28432314,86.206,86.149,2.75153306]
["bitfinex","SOLUSD",1773085556249,0.28432314,86.217,86.151,2.75153306]
["bitfinex","SOLUSD",1773085556447,11.59716101,86.228,86.163,2.75153306]
["bitfinex","SOLUSD",1773085556644,11.59716101,86.228,86.173,0.14216157]
["bitfinex","SOLUSD",1773085556855,11.59716101,86.228,86.174,2.75153306]
["bitfinex","SOLUSD",1773085557662,11.05463685,86.27,86.198,4.82477569]
["bitfinex","SOLUSD",1773085557847,1.44379003,86.269,86.206,2.75153306]
["bitfinex","SOLUSD",1773085559145,40.56889176,86.273,86.206,2.75153306]
["bitfinex","SOLUSD",1773085559351,11.59111193,86.273,86.212,2.75153306]
["bitfinex","SOLUSD",1773085559551,11.59111193,86.273,86.214,2.75153306]
["bitfinex","SOLUSD",1773085559956,1.44342154,86.28,86.216,2.75153306]
["bitfinex","SOLUSD",1773085559957,0.28432314,86.278,86.216,2.75153306]
["bitfinex","SOLUSD",1773085560158,11.58935578,86.287,86.223,2.75153306]
["bitfinex","SOLUSD",1773085560376,11.58935578,86.287,86.227,2.75153306]
["bitfinex","SOLUSD",1773085560566,0.28432314,86.286,86.227,2.75153306]
["bitfinex","SOLUSD",1773085560770,11.58935578,86.287,86.227,2.75153306]
["bitfinex","SOLUSD",1773085561072,0.28432314,86.286,86.227,2.75153306]
["bitfinex","SOLUSD",1773085561252,11.58935578,86.287,86.231,2.75153306]
["bitfinex","SOLUSD",1773085561458,11.58935578,86.287,86.233,2.75153306]
["bitfinex","SOLUSD",1773085562051,3.69383402,86.324,86.216,1.15987751]
["bitfinex","SOLUSD",1773085562052,11.58520337,86.317,86.24,2.75153306]
["bitfinex","SOLUSD",1773085562250,0.28432314,86.316,86.253,2.75153306]
["bitfinex","SOLUSD",1773085562553,11.58386136,86.327,86.263,2.75153306]
["bitfinex","SOLUSD",1773085562873,0.28432314,86.326,86.263,2.75153306]
["bitfinex","SOLUSD",1773085563275,11.58225135,86.339,86.271,4.82477569]
["bitfinex","SOLUSD",1773085563479,11.58225135,86.339,86.284,2.5604873]
["bitfinex","SOLUSD",1773085563981,11.58265381,86.336,86.286,2.5604873]
["bitfinex","SOLUSD",1773085564187,41.98060955,86.336,86.286,2.5604873]
["bitfinex","SOLUSD",1773085564383,1.4413212,86.335,86.286,2.5604873]
["bitfinex","SOLUSD",1773085564587,1.4413212,86.329,86.275,2.5604873]
["bitfinex","SOLUSD",1773085564785,1.72564434,86.329,86.276,2.5604873]
["bitfinex","SOLUSD",1773085565169,40.53928835,86.336,86.276,2.5604873]
["bitfinex","SOLUSD",1773085565372,11.58265381,86.336,86.276,2.5604873]
["bitfinex","SOLUSD",1773085566191,0.1,86.34,86.283,2.5604873]
["bitfinex","SOLUSD",1773085566571,1.44069363,86.339,86.283,2.5604873]
["bitfinex","SOLUSD",1773085566771,1.72501677,86.329,86.276,11.59060526]
["bitfinex","SOLUSD",1773085567089,1.72501677,86.329,86.272,2.5604873]
["bitfinex","SOLUSD",1773085567390,1.72469453,86.309,86.262,11.5925689]
["bitfinex","SOLUSD",1773085567596,1.72469453,86.309,86.263,2.5604873]
["bitfinex","SOLUSD",1773085567891,0.28432314,86.309,86.263,2.5604873]
["bitfinex","SOLUSD",1773085568067,0.28432314,86.318,86.265,2.5604873]
["bitfinex","SOLUSD",1773085568670,1.72438463,86.318,86.265,2.5604873]
["bitfinex","SOLUSD",1773085569079,0.28432314,86.318,86.265,2.5604873]
["bitfinex","SOLUSD",1773085569595,1.72407328,86.318,86.265,1.96760969]
["bitfinex","SOLUSD",1773085569780,1.72407328,86.318,86.265,1.36677056]
["bitfinex","SOLUSD",1773085570190,1.72407328,86.318,86.247,3.69383402]
["bitfinex","SOLUSD",1773085570191,0.28432314,86.316,86.266,40.5721837]
["bitfinex","SOLUSD",1773085570378,11.05463685,86.31,86.266,10.41110457]
["bitfinex","SOLUSD",1773085570688,2.55668239,86.309,86.266,39.39123579]
["bitfinex","SOLUSD",1773085570894,0.28432314,86.316,86.266,39.39123579]
["bitfinex","SOLUSD",1773085571984,2.84100553,86.316,86.266,10.41110457]
["bitfinex","SOLUSD",1773085572183,2.55668239,86.314,86.262,2.5604873]
["bitfinex","SOLUSD",1773085572896,46.33154852,86.335,86.264,2.5604873]
["bitfinex","SOLUSD",1773085572897,11.58399555,86.326,86.264,2.5604873]
["bitfinex","SOLUSD",1773085573203,2.55668239,86.319,86.264,2.5604873]
["bitfinex","SOLUSD",1773085573384,2.55668239,86.309,86.264,2.5604873]
["bitfinex","SOLUSD",1773085573697,2.55668239,86.305,86.261,11.5927244]
["bitfinex","SOLUSD",1773085573998,2.55668239,86.305,86.256,11.59328896]
["bitfinex","SOLUSD",1773085574188,11.05463685,86.31,86.256,2.5604873]
["bitfinex","SOLUSD",1773085574189,2.55668239,86.303,86.256,2.5604873]
["bitfinex","SOLUSD",1773085575670,2.55668239,86.301,86.256,2.5604873]
["bitfinex","SOLUSD",1773085575889,0.14216157,86.3,86.256,2.5604873]
["bitfinex","SOLUSD",1773085576093,0.14216157,86.298,86.256,2.5604873]
["bitfinex","SOLUSD",1773085576277,2.55668239,86.297,86.256,2.5604873]
["bitfinex","SOLUSD",1773085576481,2.69884396,86.289,86.246,11.59466984]
["bitfinex","SOLUSD",1773085577299,2.55668239,86.279,86.219,3.69383402]
["bitfinex","SOLUSD",1773085577599,2.69884396,86.289,86.224,2.5604873]
["bitfinex","SOLUSD",1773085577809,2.55668239,86.285,86.224,2.5604873]
["bitfinex","SOLUSD",1773085578179,2.55668239,86.283,86.226,2.5604873]
["bitfinex","SOLUSD",1773085579194,2.55668239,86.279,86.226,2.5604873]
["bitfinex","SOLUSD",1773085579396,2.55668239,86.267,86.216,2.5604873]
["bitfinex","SOLUSD",1773085579579,0.28432314,86.256,86.217,2.5604873]
["bitfinex","SOLUSD",1773085579894,2.55668239,86.256,86.217,2.5604873]
["bitfinex","SOLUSD",1773085580298,2.55668239,86.254,86.217,2.5604873]
["bitfinex","SOLUSD",1773085580506,11.5935308,86.255,86.195,2.5604873]
["bitfinex","SOLUSD",1773085580507,2.55668239,86.247,86.195,2.5604873]
["bitfinex","SOLUSD",1773085580691,0.28432314,86.246,86.195,2.5604873]
["bitfinex","SOLUSD",1773085581189,2.84100553,86.246,86.195,2.5604873]
["bitfinex","SOLUSD",1773085581381,40.57735782,86.255,86.195,2.5604873]
["bitfinex","SOLUSD",1773085581783,11.5935308,86.255,86.195,2.5604873]
["bitfinex","SOLUSD",1773085582399,11.5935308,86.255,86.197,2.5604873]
["bitfinex","SOLUSD",1773085582701,11.59262543,86.262,86.204,2.5604873]
["bitfinex","SOLUSD",1773085583504,11.59111193,86.273,86.205,4.82477569]
["bitfinex","SOLUSD",1773085583798,11.59111193,86.273,86.213,2.5604873]
["bitfinex","SOLUSD",1773085584104,2.55668239,86.267,86.213,2.5604873]
["bitfinex","SOLUSD",1773085584302,2.55668239,86.259,86.213,2.5604873]
["bitfinex","SOLUSD",1773085584481,2.55668239,86.257,86.214,11.59904423]
["bitfinex","SOLUSD",1773085584799,2.84100553,86.256,86.215,2.5604873]
["bitfinex","SOLUSD",1773085585105,11.87476334,86.278,86.215,2.5604873]
["bitfinex","SOLUSD",1773085585292,11.5904402,86.278,86.221,2.5604873]
["bitfinex","SOLUSD",1773085585617,2.55668239,86.312,86.234,2.5604873]
["bitfinex","SOLUSD",1773085585813,2.55668239,86.31,86.251,2.5604873]
["bitfinex","SOLUSD",1773085586097,2.55668239,86.308,86.254,2.5604873]
["bitfinex","SOLUSD",1773085586299,2.55668239,86.306,86.254,2.5604873]
["bitfinex","SOLUSD",1773085586499,2.55668239,86.304,86.256,2.5604873]
["bitfinex","SOLUSD",1773085587687,11.5868142,86.305,86.256,2.5604873]
["bitfinex","SOLUSD",1773085587906,11.58624283,86.31,86.256,2.5604873]
["bitfinex","SOLUSD",1773085588113,2.55668239,86.309,86.256,2.5604873]
["bitfinex","SOLUSD",1773085588720,2.55668239,86.305,86.244,2.5604873]
["bitfinex","SOLUSD",1773085588883,2.55668239,86.297,86.233,2.5604873]
["bitfinex","SOLUSD",1773085589199,2.55668239,86.265,86.223,40.59241733]
["bitfinex","SOLUSD",1773085589403,2.55668239,86.265,86.224,2.5604873]
["bitfinex","SOLUSD",1773085590106,2.84100553,86.279,86.224,2.5604873]
["bitfinex","SOLUSD",1773085590704,2.84100553,86.277,86.226,2.5604873]
["bitfinex","SOLUSD",1773085592900,2.69884396,86.286,86.228,2.5604873]
["bitfinex","SOLUSD",1773085593886,11.73152716,86.286,86.228,2.5604873]
["bitfinex","SOLUSD",1773085594398,2.69917679,86.285,86.228,2.5604873]
["bitfinex","SOLUSD",1773085594597,2.69917679,86.277,86.228,2.5604873]
["bitfinex","SOLUSD",1773085594823,2.69917679,86.273,86.229,11.59702652]
["bitfinex","SOLUSD",1773085595299,11.06498214,86.27,86.229,11.59702652]
["bitfinex","SOLUSD",1773085595499,2.69917679,86.265,86.229,11.59702652]
["bitfinex","SOLUSD",1773085595906,2.69917679,86.265,86.219,28.99565904]
["bitfinex","SOLUSD",1773085595907,2.69917679,86.259,86.215,11.5988874]
["bitfinex","SOLUSD",1773085596099,0.28432314,86.254,86.215,11.5988874]
["bitfinex","SOLUSD",1773085596308,2.69917679,86.247,86.211,11.59937685]
["bitfinex","SOLUSD",1773085596506,2.69917679,86.245,86.211,11.59937685]
["bitfinex","SOLUSD",1773085596701,2.69917679,86.245,86.198,2.76656301]
["bitfinex","SOLUSD",1773085596904,2.69917679,86.239,86.187,2.76656301]
["bitfinex","SOLUSD",1773085597106,2.69917679,86.235,86.187,2.76656301]
["bitfinex","SOLUSD",1773085597785,2.69917679,86.225,86.176,2.76656301]
["bitfinex","SOLUSD",1773085598706,40.58253326,86.244,86.165,2.76656301]
["bitfinex","SOLUSD",1773085598707,2.69917679,86.217,86.165,2.76656301]
["bitfinex","SOLUSD",1773085598894,11.59904423,86.214,86.167,2.76656301]
["bitfinex","SOLUSD",1773085599405,14.29822102,86.214,86.167,2.76656301]
["bitfinex","SOLUSD",1773085601601,11.59743,86.226,86.169,2.76656301]
["bitfinex","SOLUSD",1773085601804,2.69917679,86.237,86.171,2.76656301]
["bitfinex","SOLUSD",1773085602004,2.69917679,86.247,86.174,2.76656301]
["bitfinex","SOLUSD",1773085602397,2.69917679,86.247,86.178,2.76656301]
["bitfinex","SOLUSD",1773085602623,2.69917679,86.247,86.185,2.76656301]
["bitfinex","SOLUSD",1773085603514,2.69917679,86.245,86.185,2.76656301]
["bitfinex","SOLUSD",1773085603816,2.69917679,86.255,86.193,3.69383402]
["bitfinex","SOLUSD",1773085604024,2.84133836,86.275,86.196,2.76656301]
["bitfinex","SOLUSD",1773085604207,2.69917679,86.267,86.199,4.82477569]
["bitfinex","SOLUSD",1773085604411,2.69917679,86.267,86.205,2.76656301]
["bitfinex","SOLUSD",1773085604818,0.28432314,86.266,86.205,2.76656301]
["bitfinex","SOLUSD",1773085605112,2.69917679,86.278,86.214,2.76656301]
["bitfinex","SOLUSD",1773085605519,11.59030586,86.279,86.223,2.76656301]
["bitfinex","SOLUSD",1773085605693,11.87342011,86.288,86.225,2.76656301]
["bitfinex","SOLUSD",1773085606109,2.69917679,86.3,86.236,2.76656301]
["bitfinex","SOLUSD",1773085606317,28.96856528,86.301,86.236,2.76656301]
["bitfinex","SOLUSD",1773085606318,2.69917679,86.298,86.236,2.76656301]
["bitfinex","SOLUSD",1773085606535,2.69917679,86.308,86.243,2.76656301]
["bitfinex","SOLUSD",1773085606820,0.28432314,86.307,86.243,2.76656301]
["bitfinex","SOLUSD",1773085607193,2.69917679,86.308,86.247,3.69383402]
["bitfinex","SOLUSD",1773085607398,2.69917679,86.308,86.253,2.76656301]
["bitfinex","SOLUSD",1773085607598,11.58614297,86.31,86.253,2.76656301]
["bitfinex","SOLUSD",1773085608022,2.69917679,86.31,86.255,2.76656301]
["bitfinex","SOLUSD",1773085608325,11.58520337,86.317,86.255,2.76656301]
["bitfinex","SOLUSD",1773085608519,2.69917679,86.316,86.255,2.76656301]
["bitfinex","SOLUSD",1773085609800,2.69917679,86.335,86.264,2.76656301]
["bitfinex","SOLUSD",1773085610000,2.69917679,86.331,86.266,2.76656301]
["bitfinex","SOLUSD",1773085610215,2.69917679,86.327,86.275,2.76656301]
["bitfinex","SOLUSD",1773085611095,0.28432314,86.336,86.275,2.76656301]
["bitfinex","SOLUSD",1773085611300,0.1,86.34,86.284,2.65374956]
["bitfinex","SOLUSD",1773085611700,2.77308387,86.361,86.323,2.65374956]
["bitfinex","SOLUSD",1773085611897,0.1,86.37,86.325,2.65374956]
["bitfinex","SOLUSD",1773085612116,2.77308387,86.369,86.325,2.65374956]
["bitfinex","SOLUSD",1773085612617,2.77308387,86.367,86.324,40.54492376]
["bitfinex","SOLUSD",1773085613017,2.77308387,86.367,86.324,11.58426393]
["bitfinex","SOLUSD",1773085613320,2.77308387,86.365,86.324,11.58426393]
["bitfinex","SOLUSD",1773085613500,2.77308387,86.365,86.324,40.54492376]
["bitfinex","SOLUSD",1773085613700,2.77308387,86.365,86.324,11.58426393]
["bitfinex","SOLUSD",1773085614108,2.77308387,86.363,86.325,2.65374956]
["bitfinex","SOLUSD",1773085614517,0.1,86.37,86.325,2.65374956]
["bitfinex","SOLUSD",1773085615818,2.77308387,86.366,86.324,11.58426393]
["bitfinex","SOLUSD",1773085616117,2.77308387,86.356,86.317,11.58520337]
["bitfinex","SOLUSD",1773085616418,2.77308387,86.365,86.318,2.65374956]
["bitfinex","SOLUSD",1773085617700,2.77308387,86.363,86.317,40.54821181]
["bitfinex","SOLUSD",1773085617906,0.28432314,86.364,86.317,40.54821181]
["bitfinex","SOLUSD",1773085617907,2.77308387,86.355,86.317,40.54821181]
["bitfinex","SOLUSD",1773085618113,2.77308387,86.354,86.317,28.96300844]
["bitfinex","SOLUSD",1773085618309,2.77308387,86.352,86.309,11.58627721]
["bitfinex","SOLUSD",1773085618506,2.77308387,86.347,86.292,2.65374956]
["bitfinex","SOLUSD",1773085618702,0.28432314,86.344,86.295,28.97016809]
["bitfinex","SOLUSD",1773085618926,2.77308387,86.335,86.295,28.97016809]
["bitfinex","SOLUSD",1773085619233,2.77308387,86.335,86.296,2.65374956]
["bitfinex","SOLUSD",1773085620007,2.77308387,86.335,86.291,40.56042924]
["bitfinex","SOLUSD",1773085620208,2.77308387,86.333,86.291,28.97173517]
["bitfinex","SOLUSD",1773085620410,2.77308387,86.325,86.283,11.58976855]
["bitfinex","SOLUSD",1773085620606,40.54022747,86.334,86.271,11.59138064]
["bitfinex","SOLUSD",1773085620607,2.77308387,86.319,86.271,11.59138064]
["bitfinex","SOLUSD",1773085620834,2.77308387,86.307,86.271,11.59138064]
["bitfinex","SOLUSD",1773085621036,40.54022747,86.334,86.272,2.65374956]
["bitfinex","SOLUSD",1773085621037,2.77308387,86.333,86.272,2.65374956]
["bitfinex","SOLUSD",1773085621220,2.77308387,86.333,86.275,2.65374956]
["bitfinex","SOLUSD",1773085621729,2.77308387,86.331,86.275,2.65374956]
["bitfinex","SOLUSD",1773085621908,2.77308387,86.325,86.275,2.65374956]
["bitfinex","SOLUSD",1773085622105,2.77308387,86.323,86.277,2.65374956]
["bitfinex","SOLUSD",1773085622930,11.06498214,86.32,86.276,11.59070888]
["bitfinex","SOLUSD",1773085623225,11.06498214,86.32,86.266,2.65374956]
["bitfinex","SOLUSD",1773085623226,2.544173,86.315,86.266,2.65374956]
["bitfinex","SOLUSD",1773085623427,2.544173,86.305,86.267,11.59191811]
["bitfinex","SOLUSD",1773085624106,2.544173,86.303,86.257,11.59326199]
["bitfinex","SOLUSD",1773085624308,2.544173,86.303,86.257,14.25385601]
["bitfinex","SOLUSD",1773085624709,2.544173,86.303,86.258,2.66059402]
["bitfinex","SOLUSD",1773085625720,2.544173,86.299,86.257,11.59326199]
["bitfinex","SOLUSD",1773085625923,2.544173,86.287,86.237,2.66059402]
["bitfinex","SOLUSD",1773085626133,2.544173,86.287,86.24,2.66059402]
["bitfinex","SOLUSD",1773085626336,2.544173,86.287,86.245,2.66059402]
["bitfinex","SOLUSD",1773085627437,28.96654043,86.307,86.245,2.66059402]
["bitfinex","SOLUSD",1773085627438,2.544173,86.296,86.245,2.66059402]
["bitfinex","SOLUSD",1773085628311,2.544173,86.296,86.247,2.66059402]
["bitfinex","SOLUSD",1773085628712,2.544173,86.296,86.246,40.58159218]
["bitfinex","SOLUSD",1773085628713,2.544173,86.307,86.253,2.66059402]
["bitfinex","SOLUSD",1773085628914,2.544173,86.305,86.253,2.66059402]
["bitfinex","SOLUSD",1773085629334,2.544173,86.299,86.246,40.58159218]
["bitfinex","SOLUSD",1773085629521,0.28432314,86.288,86.246,11.59474062]
["bitfinex","SOLUSD",1773085629722,2.544173,86.275,86.237,11.59595069]
["bitfinex","SOLUSD",1773085629924,2.544173,86.275,86.237,40.58582742]
["bitfinex","SOLUSD",1773085630334,2.544173,86.275,86.237,2.66059402]
["bitfinex","SOLUSD",1773085631515,2.544173,86.289,86.237,2.66059402]
["bitfinex","SOLUSD",1773085631729,2.544173,86.288,86.237,2.66059402]
["bitfinex","SOLUSD",1773085631930,11.06498214,86.31,86.233,2.66059402]
["bitfinex","SOLUSD",1773085632132,0.14216157,86.307,86.233,2.66059402]
["bitfinex","SOLUSD",1773085632435,11.06498214,86.31,86.248,2.66059402]
["bitfinex","SOLUSD",1773085632936,11.58493495,86.319,86.248,2.66059402]
["bitfinex","SOLUSD",1773085633432,0.14216157,86.318,86.248,2.66059402]
["bitfinex","SOLUSD",1773085633635,0.14216157,86.334,86.258,2.66059402]
["bitfinex","SOLUSD",1773085633810,11.06498214,86.34,86.264,2.66059402]
["bitfinex","SOLUSD",1773085634012,11.06498214,86.34,86.259,0.14216157]
["bitfinex","SOLUSD",1773085634013,2.4930329,86.349,86.273,2.66059402]
["bitfinex","SOLUSD",1773085634227,0.28432314,86.348,86.273,2.66059402]
["bitfinex","SOLUSD",1773085634430,2.77735604,86.343,86.275,2.66059402]
["bitfinex","SOLUSD",1773085634820,2.49388201,86.339,86.275,2.66059402]
["bitfinex","SOLUSD",1773085635036,2.49388201,86.325,86.275,2.66059402]
["bitfinex","SOLUSD",1773085635220,2.49388201,86.316,86.275,2.66059402]
["bitfinex","SOLUSD",1773085635716,0.28432314,86.326,86.275,2.66059402]
["bitfinex","SOLUSD",1773085636031,0.14216157,86.337,86.275,2.66059402]
["bitfinex","SOLUSD",1773085636334,2.49475912,86.338,86.275,2.66059402]
["bitfinex","SOLUSD",1773085636533,2.49475912,86.349,86.286,2.66059402]
["bitfinex","SOLUSD",1773085636715,0.28432314,86.348,86.286,2.66059402]
["bitfinex","SOLUSD",1773085636920,2.49475912,86.349,86.292,2.66059402]
["bitfinex","SOLUSD",1773085637248,0.28432314,86.349,86.292,2.66059402]
["bitfinex","SOLUSD",1773085637531,2.49561798,86.339,86.292,2.66059402]
["bitfinex","SOLUSD",1773085637737,2.49561798,86.336,86.292,2.66059402]
["bitfinex","SOLUSD",1773085638718,2.49561798,86.336,86.294,2.66059402]
["bitfinex","SOLUSD",1773085638934,2.497249,86.334,86.294,2.66059402]
["bitfinex","SOLUSD",1773085640835,2.497249,86.334,86.296,2.66059402]
["bitfinex","SOLUSD",1773085641219,2.59887319,86.37,86.299,2.66059402]
["bitfinex","SOLUSD",1773085641528,2.59887319,86.37,86.298,3.69383402]
["bitfinex","SOLUSD",1773085641529,0.1,86.37,86.313,2.66059402]
["bitfinex","SOLUSD",1773085641739,0.1,86.37,86.318,8.51860971]
["bitfinex","SOLUSD",1773085642039,0.1,86.37,86.324,2.66059402]
["bitfinex","SOLUSD",1773085642738,7.32275707,86.386,86.335,2.66059402]
["bitfinex","SOLUSD",1773085642941,7.32275707,86.386,86.337,2.66059402]
["bitfinex","SOLUSD",1773085643641,2.50039548,86.384,86.337,2.66059402]
["bitfinex","SOLUSD",1773085644026,11.57608381,86.385,86.336,40.53928835]
["bitfinex","SOLUSD",1773085644027,2.50118152,86.38,86.336,40.53928835]
["bitfinex","SOLUSD",1773085644226,2.50118152,86.376,86.337,2.66059402]
["bitfinex","SOLUSD",1773085645126,14.07938204,86.375,86.338,40.53834927]
["bitfinex","SOLUSD",1773085645331,14.07938204,86.375,86.339,2.66059402]
["bitfinex","SOLUSD",1773085645643,2.50195802,86.375,86.339,2.66059402]
["bitfinex","SOLUSD",1773085645847,2.50268845,86.374,86.338,11.5823855]
["bitfinex","SOLUSD",1773085646137,2.50268845,86.374,86.339,2.66059402]
["bitfinex","SOLUSD",1773085646329,2.50268845,86.38,86.338,40.53834927]
["bitfinex","SOLUSD",1773085646524,2.50268845,86.376,86.338,40.53834927]
["bitfinex","SOLUSD",1773085646934,7.32275707,86.386,86.339,2.66059402]
["bitfinex","SOLUSD",1773085647129,11.57608381,86.385,86.341,2.66059402]
["bitfinex","SOLUSD",1773085647544,14.07948044,86.385,86.341,2.66059402]
["bitfinex","SOLUSD",1773085647848,18.89872411,86.386,86.341,2.66059402]
["bitfinex","SOLUSD",1773085648138,0.28432314,86.38,86.341,2.66059402]
["bitfinex","SOLUSD",1773085648344,2.50410493,86.376,86.341,2.66059402]
["bitfinex","SOLUSD",1773085649240,2.50410493,86.376,86.343,2.66059402]
["bitfinex","SOLUSD",1773085649441,2.50478935,86.381,86.343,2.66059402]
["bitfinex","SOLUSD",1773085650149,14.0814092,86.381,86.343,2.66059402]
["bitfinex","SOLUSD",1773085651141,2.50478935,86.381,86.343,2.66059402]
["bitfinex","SOLUSD",1773085651340,2.50478935,86.381,86.324,46.3366862]
["bitfinex","SOLUSD",1773085651341,7.32275707,86.386,86.345,2.66059402]
["bitfinex","SOLUSD",1773085652332,2.50686387,86.382,86.344,11.58158065]
["bitfinex","SOLUSD",1773085652544,0.28432314,86.381,86.345,2.66059402]
["bitfinex","SOLUSD",1773085652853,2.79186614,86.381,86.345,2.66059402]
["bitfinex","SOLUSD",1773085653350,7.32275707,86.386,86.347,2.76587313]
["bitfinex","SOLUSD",1773085655038,11.57608381,86.385,86.347,2.76587313]
["bitfinex","SOLUSD",1773085655849,11.57608381,86.385,86.349,2.76587313]
["bitfinex","SOLUSD",1773085656535,7.32275707,86.386,86.349,2.76587313]
["bitfinex","SOLUSD",1773085656735,0.1,86.4,86.349,2.76587313]
["bitfinex","SOLUSD",1773085657051,14.08504292,86.399,86.349,2.76587313]
["bitfinex","SOLUSD",1773085657228,2.51083489,86.398,86.349,2.76587313]
["bitfinex","SOLUSD",1773085657948,11.57447596,86.397,86.351,2.76587313]
["bitfinex","SOLUSD",1773085658355,2.51083489,86.398,86.351,2.76587313]
["bitfinex","SOLUSD",1773085658551,2.51146721,86.396,86.351,2.76587313]
["bitfinex","SOLUSD",1773085658854,0.28432314,86.389,86.35,11.58077591]
["bitfinex","SOLUSD",1773085659040,0.28432314,86.387,86.351,2.76587313]
["bitfinex","SOLUSD",1773085659239,40.51066587,86.397,86.351,2.76587313]
["bitfinex","SOLUSD",1773085659240,2.51209265,86.396,86.351,2.76587313]
["bitfinex","SOLUSD",1773085659753,0.1,86.4,86.351,2.76587313]
["bitfinex","SOLUSD",1773085659958,0.28432314,86.398,86.351,2.76587313]
["bitfinex","SOLUSD",1773085660160,0.28432314,86.396,86.353,2.76587313]
["bitfinex","SOLUSD",1773085660354,2.79703241,86.396,86.353,2.76587313]
["bitfinex","SOLUSD",1773085661358,0.28432314,86.396,86.353,2.76587313]
["bitfinex","SOLUSD",1773085661556,2.79765195,86.396,86.353,2.76587313]
["bitfinex","SOLUSD",1773085662141,14.08868453,86.395,86.355,2.76587313]
["bitfinex","SOLUSD",1773085662655,0.28432314,86.398,86.355,2.76587313]
["bitfinex","SOLUSD",1773085662853,0.1,86.4,86.355,2.76587313]
["bitfinex","SOLUSD",1773085663842,11.57420803,86.399,86.355,2.76587313]
["bitfinex","SOLUSD",1773085664264,2.51514853,86.399,86.357,2.76587313]
["bitfinex","SOLUSD",1773085664469,0.1,86.4,86.357,2.76587313]
["bitfinex","SOLUSD",1773085666063,0.1,86.42,86.366,2.76587313]
["bitfinex","SOLUSD",1773085666468,0.1,86.42,86.371,2.76587313]
["bitfinex","SOLUSD",1773085668668,0.1,86.42,86.376,2.76587313]
["bitfinex","SOLUSD",1773085670044,2.51920078,86.419,86.376,2.76587313]
["bitfinex","SOLUSD",1773085670444,2.51920078,86.415,86.376,2.76587313]
["bitfinex","SOLUSD",1773085670664,0.28432314,86.388,86.336,2.81147541]
["bitfinex","SOLUSD",1773085670857,2.51980292,86.383,86.336,2.81147541]
["bitfinex","SOLUSD",1773085671059,2.80412606,86.382,86.336,2.81147541]
["bitfinex","SOLUSD",1773085672767,2.8046893,86.38,86.337,14.39399507]
["bitfinex","SOLUSD",1773085673268,2.8046893,86.38,86.338,2.81147541]
["bitfinex","SOLUSD",1773085674253,11.57613113,86.385,86.338,2.81147541]
["bitfinex","SOLUSD",1773085674568,11.57635182,86.383,86.339,40.53787974]
["bitfinex","SOLUSD",1773085674784,11.57635182,86.383,86.34,2.81147541]
["bitfinex","SOLUSD",1773085674960,14.09835343,86.383,86.34,2.81147541]
["bitfinex","SOLUSD",1773085675160,2.52200161,86.397,86.34,2.81147541]
["bitfinex","SOLUSD",1773085675555,2.66416318,86.396,86.34,2.81147541]
["bitfinex","SOLUSD",1773085675757,0.14216157,86.396,86.34,2.81147541]
["bitfinex","SOLUSD",1773085675956,2.52256881,86.414,86.343,2.81147541]
["bitfinex","SOLUSD",1773085676159,11.67150858,86.42,86.353,3.09579855]
["bitfinex","SOLUSD",1773085676558,2.52256881,86.419,86.353,3.09579855]
["bitfinex","SOLUSD",1773085676755,11.57166331,86.418,86.354,40.53083816]
["bitfinex","SOLUSD",1773085677074,14.09473334,86.418,86.355,2.81147541]
["bitfinex","SOLUSD",1773085677568,0.28432314,86.417,86.355,2.81147541]
["bitfinex","SOLUSD",1773085678368,2.80790755,86.417,86.358,2.81147541]
["bitfinex","SOLUSD",1773085678569,2.80790755,86.409,86.358,2.81147541]
["bitfinex","SOLUSD",1773085678764,0.28432314,86.417,86.358,2.81147541]
["bitfinex","SOLUSD",1773085678961,0.1,86.42,86.367,2.81147541]
["bitfinex","SOLUSD",1773085679454,0.1,86.42,86.373,2.81147541]
["bitfinex","SOLUSD",1773085679660,2.5240768,86.416,86.373,2.81147541]
["bitfinex","SOLUSD",1773085681064,2.80939976,86.414,86.373,2.81147541]
["bitfinex","SOLUSD",1773085681272,2.80939976,86.409,86.349,2.81147541]
["bitfinex","SOLUSD",1773085681475,2.80939976,86.399,86.35,2.81147541]
["bitfinex","SOLUSD",1773085682162,2.80989545,86.389,86.344,11.58153534]
["bitfinex","SOLUSD",1773085682566,2.80989545,86.389,86.345,2.81147541]
["bitfinex","SOLUSD",1773085682766,0.28432314,86.389,86.345,2.81147541]
["bitfinex","SOLUSD",1773085683682,0.28432314,86.389,86.322,57.92214905]
["bitfinex","SOLUSD",1773085683683,0.28432314,86.387,86.347,2.55243944]
["bitfinex","SOLUSD",1773085684076,11.5756818,86.388,86.347,2.55243944]
["bitfinex","SOLUSD",1773085684262,0.28432314,86.398,86.347,2.55243944]
["bitfinex","SOLUSD",1773085685279,11.57179721,86.417,86.355,2.55243944]
["bitfinex","SOLUSD",1773085685476,2.52749042,86.407,86.355,2.55243944]
["bitfinex","SOLUSD",1773085685683,2.52749042,86.391,86.356,11.57997128]
["bitfinex","SOLUSD",1773085685878,2.52794882,86.399,86.357,2.55243944]
["bitfinex","SOLUSD",1773085686080,2.81227196,86.398,86.357,2.55243944]
["bitfinex","SOLUSD",1773085686381,0.28432314,86.398,86.357,2.55243944]
["bitfinex","SOLUSD",1773085687271,2.81271922,86.398,86.357,2.55243944]
["bitfinex","SOLUSD",1773085687872,0.28432314,86.396,86.359,2.55243944]
["bitfinex","SOLUSD",1773085690883,2.52972734,86.394,86.358,11.57970309]
["bitfinex","SOLUSD",1773085691088,2.52972734,86.394,86.35,2.55243944]
["bitfinex","SOLUSD",1773085691089,2.52972734,86.394,86.354,11.58018015]
["bitfinex","SOLUSD",1773085691292,2.52972734,86.394,86.355,2.55243944]
["bitfinex","SOLUSD",1773085691788,0.28432314,86.391,86.355,2.55243944]
["bitfinex","SOLUSD",1773085691970,0.28432314,86.391,86.325,2.55243944]
["bitfinex","SOLUSD",1773085691971,11.03022694,86.38,86.325,2.55243944]
["bitfinex","SOLUSD",1773085692171,2.81447483,86.379,86.325,2.55243944]
["bitfinex","SOLUSD",1773085692874,2.53011908,86.399,86.327,2.55243944]
["bitfinex","SOLUSD",1773085693084,0.28432314,86.396,86.336,2.55243944]
["bitfinex","SOLUSD",1773085693276,2.81444222,86.389,86.336,2.55243944]
["bitfinex","SOLUSD",1773085693789,0.28432314,86.389,86.336,2.55243944]
["bitfinex","SOLUSD",1773085694189,2.81439238,86.389,86.336,2.55243944]
["bitfinex","SOLUSD",1773085694889,2.81434284,86.387,86.338,2.55243944]
["bitfinex","SOLUSD",1773085696684,2.81431033,86.379,86.327,31.51185057]
["bitfinex","SOLUSD",1773085696894,2.81426328,86.377,86.328,14.13616662]
["bitfinex","SOLUSD",1773085697192,2.52994014,86.359,86.319,11.58493495]
["bitfinex","SOLUSD",1773085697384,2.52994014,86.355,86.319,11.58493495]
["bitfinex","SOLUSD",1773085697581,2.52994014,86.348,86.288,2.55243944]
["bitfinex","SOLUSD",1773085697785,2.52994014,86.346,86.289,2.55243944]
["bitfinex","SOLUSD",1773085697983,2.52994014,86.346,86.292,2.55243944]
["bitfinex","SOLUSD",1773085698488,11.03022694,86.35,86.292,2.55243944]
["bitfinex","SOLUSD",1773085698489,0.28432314,86.341,86.292,2.55243944]
["bitfinex","SOLUSD",1773085698799,0.28432314,86.351,86.292,2.55243944]
["bitfinex","SOLUSD",1773085698995,0.28432314,86.349,86.294,2.55243944]
["bitfinex","SOLUSD",1773085699198,2.81420654,86.349,86.294,2.55243944]
["bitfinex","SOLUSD",1773085699394,2.5298834,86.338,86.294,2.55243944]
["bitfinex","SOLUSD",1773085699595,0.28432314,86.337,86.294,2.55243944]
["bitfinex","SOLUSD",1773085699992,2.5298954,86.348,86.294,2.55243944]
["bitfinex","SOLUSD",1773085700175,0.28432314,86.349,86.294,2.55243944]
["bitfinex","SOLUSD",1773085701998,2.81418729,86.347,86.296,2.55243944]
["bitfinex","SOLUSD",1773085703081,2.52982103,86.345,86.298,2.55243944]
["bitfinex","SOLUSD",1773085705491,11.58158065,86.344,86.3,2.55243944]
["bitfinex","SOLUSD",1773085706587,11.58158065,86.344,86.302,2.55243944]
["bitfinex","SOLUSD",1773085706788,0.28432314,86.347,86.302,2.55243944]
["bitfinex","SOLUSD",1773085707097,2.81409677,86.347,86.302,2.55243944]
["bitfinex","SOLUSD",1773085708809,0.28432314,86.328,86.288,2.55243944]
["bitfinex","SOLUSD",1773085709106,2.52975401,86.325,86.288,2.55243944]
["bitfinex","SOLUSD",1773085709410,0.28432314,86.335,86.288,2.55243944]
["bitfinex","SOLUSD",1773085709610,2.52975401,86.337,86.288,2.55243944]
["bitfinex","SOLUSD",1773085709854,11.86563553,86.346,86.288,2.55243944]
["bitfinex","SOLUSD",1773085710018,2.52973198,86.345,86.288,2.55243944]
["bitfinex","SOLUSD",1773085710804,40.53459337,86.346,86.29,2.55243944]
["bitfinex","SOLUSD",1773085710805,2.52971367,86.343,86.29,2.55243944]
["bitfinex","SOLUSD",1773085712007,11.58184892,86.342,86.292,2.55243944]
["bitfinex","SOLUSD",1773085712404,2.52969504,86.339,86.291,11.58869407]
["bitfinex","SOLUSD",1773085712608,2.52969504,86.337,86.284,2.55243944]
["bitfinex","SOLUSD",1773085712825,2.52969504,86.337,86.244,1.15950095]
["bitfinex","SOLUSD",1773085712826,2.81401818,86.329,86.286,2.55243944]
["bitfinex","SOLUSD",1773085714105,0.28432314,86.327,86.288,2.62013881]
["bitfinex","SOLUSD",1773085715401,2.81394281,86.327,86.288,2.62013881]
["bitfinex","SOLUSD",1773085716008,11.58399555,86.326,86.29,2.62013881]
["bitfinex","SOLUSD",1773085717624,2.52959354,86.336,86.29,2.62013881]
["bitfinex","SOLUSD",1773085717625,11.58327792,86.332,86.29,2.62013881]
["bitfinex","SOLUSD",1773085717921,11.58158065,86.344,86.29,2.62013881]
["bitfinex","SOLUSD",1773085718229,2.5295452,86.343,86.292,2.62013881]
["bitfinex","SOLUSD",1773085718409,2.5295452,86.337,86.292,2.62013881]
["bitfinex","SOLUSD",1773085718609,2.5295452,86.335,86.292,2.62013881]
["bitfinex","SOLUSD",1773085718922,0.28432314,86.343,86.292,2.62013881]
["bitfinex","SOLUSD",1773085719425,2.81383179,86.343,86.292,2.62013881]
["bitfinex","SOLUSD",1773085719801,2.81380947,86.339,86.292,2.62013881]
["bitfinex","SOLUSD",1773085720318,2.81380947,86.337,86.292,2.62013881]
["bitfinex","SOLUSD",1773085720705,2.52948633,86.319,86.273,14.21125074]
["bitfinex","SOLUSD",1773085720903,2.52946707,86.313,86.272,11.59114346]
["bitfinex","SOLUSD",1773085721208,2.52946707,86.305,86.272,11.59114346]
["bitfinex","SOLUSD",1773085721401,2.52946707,86.305,86.273,2.62013881]
["bitfinex","SOLUSD",1773085722011,2.81375454,86.315,86.273,2.62013881]
["bitfinex","SOLUSD",1773085722210,86.8678913,86.338,86.273,2.62013881]
["bitfinex","SOLUSD",1773085722211,2.5294314,86.325,86.273,2.62013881]
["bitfinex","SOLUSD",1773085722418,11.58426393,86.324,86.275,2.62013881]
["bitfinex","SOLUSD",1773085722612,2.5294314,86.323,86.275,2.62013881]
["bitfinex","SOLUSD",1773085723319,11.58426393,86.324,86.275,2.62013881]
["bitfinex","SOLUSD",1773085723518,0.28432314,86.327,86.275,2.62013881]
["bitfinex","SOLUSD",1773085723716,11.58327314,86.332,86.275,2.62013881]
["bitfinex","SOLUSD",1773085723914,2.67158033,86.331,86.275,2.62013881]
["bitfinex","SOLUSD",1773085724225,11.58327314,86.332,86.275,2.62013881]
["bitfinex","SOLUSD",1773085724614,28.9567897,86.336,86.277,2.62013881]
["bitfinex","SOLUSD",1773085724814,0.28432314,86.341,86.28,2.62013881]
["bitfinex","SOLUSD",1773085725011,2.8137213,86.341,86.28,2.62013881]
["bitfinex","SOLUSD",1773085725903,2.81370215,86.339,86.28,2.62013881]
["bitfinex","SOLUSD",1773085727016,2.81370215,86.339,86.265,3.97815716]
["bitfinex","SOLUSD",1773085727017,2.8136926,86.337,86.282,2.62013881]
["bitfinex","SOLUSD",1773085728719,2.81367828,86.329,86.282,2.62013881]
["bitfinex","SOLUSD",1773085728919,2.81367642,86.319,86.266,62.4]
["bitfinex","SOLUSD",1773085729127,2.81367642,86.317,86.276,2.62013881]
["bitfinex","SOLUSD",1773085729328,2.81367642,86.317,86.267,11.59191811]
["bitfinex","SOLUSD",1773085729329,2.81367642,86.309,86.267,11.59191811]
["bitfinex","SOLUSD",1773085729531,2.81367642,86.309,86.267,14.21205692]
["bitfinex","SOLUSD",1773085730031,2.81367642,86.309,86.267,11.59191811]
["bitfinex","SOLUSD",1773085730213,2.81367642,86.309,86.257,11.59314435]
["bitfinex","SOLUSD",1773085730214,2.81368665,86.299,86.257,11.59314435]
["bitfinex","SOLUSD",1773085730533,2.81373574,86.289,86.248,2.62013881]
["bitfinex","SOLUSD",1773085730829,2.81373574,86.289,86.238,2.69787763]
["bitfinex","SOLUSD",1773085731027,2.81380138,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1773085731227,2.81380138,86.287,86.246,2.69787763]
["bitfinex","SOLUSD",1773085731418,2.81380138,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1773085731738,2.81380138,86.287,86.245,11.5948226]
["bitfinex","SOLUSD",1773085732035,2.81380138,86.287,86.236,2.69787763]
["bitfinex","SOLUSD",1773085732361,2.81380138,86.287,86.252,2.69787763]
["bitfinex","SOLUSD",1773085732531,0.28432314,86.287,86.252,2.69787763]
["bitfinex","SOLUSD",1773085733024,11.58936559,86.286,86.253,11.59379963]
["bitfinex","SOLUSD",1773085733243,11.58936559,86.286,86.254,2.69787763]
["bitfinex","SOLUSD",1773085733833,2.52957219,86.285,86.253,11.59379963]
["bitfinex","SOLUSD",1773085734427,2.52957219,86.285,86.249,11.59425792]
["bitfinex","SOLUSD",1773085734829,2.52957219,86.285,86.251,11.59406847]
["bitfinex","SOLUSD",1773085735125,2.52960121,86.283,86.247,11.59453681]
["bitfinex","SOLUSD",1773085735329,2.52960121,86.279,86.247,11.59453681]
["bitfinex","SOLUSD",1773085735522,40.5637198,86.284,86.251,2.69787763]
["bitfinex","SOLUSD",1773085735738,11.58963423,86.284,86.251,2.69787763]
["bitfinex","SOLUSD",1773085736532,2.52962468,86.283,86.25,11.79413266]
["bitfinex","SOLUSD",1773085736714,2.52962468,86.281,86.25,0.2]
["bitfinex","SOLUSD",1773085736908,2.5296527,86.275,86.25,0.2]
["bitfinex","SOLUSD",1773085737232,0.28432314,86.279,86.25,2.89787763]
["bitfinex","SOLUSD",1773085737420,2.81397584,86.278,86.25,0.2]
["bitfinex","SOLUSD",1773085739037,0.28432314,86.276,86.25,0.2]
["bitfinex","SOLUSD",1773085739245,0.28432314,86.276,86.251,11.59406847]
["bitfinex","SOLUSD",1773085739543,2.81399244,86.276,86.25,0.2]
["bitfinex","SOLUSD",1773085739714,2.81399244,86.276,86.233,14.29436481]
["bitfinex","SOLUSD",1773085739913,2.61421181,86.269,86.234,2.69787763]
["bitfinex","SOLUSD",1773085740316,2.61421181,86.269,86.225,11.59756451]
["bitfinex","SOLUSD",1773085740517,2.61421181,86.269,86.225,14.29544214]
["bitfinex","SOLUSD",1773085740745,2.61421181,86.269,86.22,11.59820651]
["bitfinex","SOLUSD",1773085740946,11.04195968,86.24,86.195,2.69787763]
["bitfinex","SOLUSD",1773085741146,11.04195968,86.24,86.195,11.60150814]
["bitfinex","SOLUSD",1773085741147,2.33006522,86.237,86.195,11.60150814]
["bitfinex","SOLUSD",1773085741316,0.28432314,86.237,86.196,2.69787763]
["bitfinex","SOLUSD",1773085742034,2.13039756,86.252,86.196,2.69787763]
["bitfinex","SOLUSD",1773085742218,0.28432314,86.258,86.196,2.69787763]
["bitfinex","SOLUSD",1773085742416,2.13039756,86.256,86.196,2.69787763]
["bitfinex","SOLUSD",1773085743336,2.13108342,86.237,86.197,11.60133183]
["bitfinex","SOLUSD",1773085743546,2.41540656,86.229,86.197,11.60133183]
["bitfinex","SOLUSD",1773085743745,2.41540656,86.229,86.193,11.60183385]
["bitfinex","SOLUSD",1773085744545,2.41540656,86.229,86.182,2.74468499]
["bitfinex","SOLUSD",1773085744922,2.41540656,86.229,86.172,2.74468499]
["bitfinex","SOLUSD",1773085745124,2.13175834,86.219,86.172,2.74468499]
["bitfinex","SOLUSD",1773085745324,3.69383402,86.252,86.173,11.60456291]
["bitfinex","SOLUSD",1773085745325,2.13175834,86.209,86.173,11.60456291]
["bitfinex","SOLUSD",1773085745526,2.13175834,86.205,86.173,11.60456291]
["bitfinex","SOLUSD",1773085745939,2.13175834,86.205,86.163,11.60590972]
["bitfinex","SOLUSD",1773085746131,2.13175834,86.205,86.163,40.62068404]
["bitfinex","SOLUSD",1773085746331,11.59850611,86.218,86.164,2.74468499]
["bitfinex","SOLUSD",1773085746529,2.13207147,86.233,86.164,2.74468499]
["bitfinex","SOLUSD",1773085746849,0.28432314,86.229,86.164,2.74468499]
["bitfinex","SOLUSD",1773085747147,2.41671036,86.229,86.164,2.74468499]
["bitfinex","SOLUSD",1773085747380,2.87579498,86.227,86.165,40.61974119]
["bitfinex","SOLUSD",1773085747547,0.28432314,86.227,86.168,3.69383402]
["bitfinex","SOLUSD",1773085748041,2.59147184,86.226,86.168,3.69383402]
["bitfinex","SOLUSD",1773085748640,2.59147184,86.226,86.165,40.61974119]
["bitfinex","SOLUSD",1773085749041,2.87579498,86.224,86.165,29.01410085]
["bitfinex","SOLUSD",1773085749430,2.87579498,86.224,86.166,2.74468499]
["bitfinex","SOLUSD",1773085751529,3.69383402,86.252,86.16,0.2]
["bitfinex","SOLUSD",1773085751530,2.87579498,86.222,86.168,2.74468499]
["bitfinex","SOLUSD",1773085751957,11.59783352,86.223,86.168,2.74468499]
["bitfinex","SOLUSD",1773085752141,11.59722707,86.228,86.168,2.74468499]
["bitfinex","SOLUSD",1773085752451,2.59147184,86.225,86.168,2.74468499]
["bitfinex","SOLUSD",1773085753954,0.14216157,86.226,86.16,0.2]
["bitfinex","SOLUSD",1773085753955,2.59147184,86.223,86.17,2.74468499]
["bitfinex","SOLUSD",1773085754250,2.59147184,86.217,86.17,2.74468499]
["bitfinex","SOLUSD",1773085754444,2.59147184,86.216,86.17,2.74468499]
["bitfinex","SOLUSD",1773085754639,2.59147184,86.209,86.169,11.6051016]
["bitfinex","SOLUSD",1773085754837,2.59147184,86.201,86.161,2.74468499]
["bitfinex","SOLUSD",1773085755044,2.59147184,86.195,86.162,2.74468499]
["bitfinex","SOLUSD",1773085755865,40.60042224,86.206,86.163,11.60590972]
["bitfinex","SOLUSD",1773085756039,40.60042224,86.206,86.164,2.74468499]
["bitfinex","SOLUSD",1773085756360,2.59147184,86.214,86.164,2.74468499]
["bitfinex","SOLUSD",1773085756541,11.59895989,86.215,86.164,2.74468499]
["bitfinex","SOLUSD",1773085756856,2.59147184,86.214,86.164,2.74468499]
["bitfinex","SOLUSD",1773085759049,2.59147184,86.212,86.166,2.74468499]
["bitfinex","SOLUSD",1773085759444,11.04195968,86.21,86.166,2.74468499]
["bitfinex","SOLUSD",1773085759645,2.59147184,86.199,86.165,11.60564034]
["bitfinex","SOLUSD",1773085759849,2.59147184,86.195,86.165,11.60564034]
["bitfinex","SOLUSD",1773085760362,2.59147184,86.193,86.16,0.2]
["bitfinex","SOLUSD",1773085760557,2.59147184,86.187,86.16,0.2]
["bitfinex","SOLUSD",1773085760857,2.59147184,86.185,86.16,0.2]
["bitfinex","SOLUSD",1773085761058,2.59147184,86.183,86.16,0.2]
["bitfinex","SOLUSD",1773085761262,2.59147184,86.169,86.122,2.74468499]
["bitfinex","SOLUSD",1773085761443,0.28432314,86.177,86.122,2.74468499]
["bitfinex","SOLUSD",1773085761659,11.60308177,86.184,86.125,2.74468499]
["bitfinex","SOLUSD",1773085762041,0.28432314,86.188,86.125,2.74468499]
["bitfinex","SOLUSD",1773085762457,2.59147184,86.179,86.125,2.74468499]
["bitfinex","SOLUSD",1773085762666,0.28432314,86.188,86.125,2.74468499]
["bitfinex","SOLUSD",1773085763258,11.88686641,86.188,86.13,2.74468499]
["bitfinex","SOLUSD",1773085764757,2.59147184,86.185,86.13,2.74468499]
["bitfinex","SOLUSD",1773085765146,11.60308177,86.184,86.132,2.74468499]
["bitfinex","SOLUSD",1773085765354,2.87579498,86.195,86.134,3.69383402]
["bitfinex","SOLUSD",1773085765554,0.28432314,86.193,86.135,2.74468499]
["bitfinex","SOLUSD",1773085766055,2.87579498,86.189,86.135,2.74468499]
["bitfinex","SOLUSD",1773085767766,46.38071224,86.243,86.137,2.74468499]
["bitfinex","SOLUSD",1773085767767,0.28432314,86.196,86.137,2.74468499]
["bitfinex","SOLUSD",1773085768063,2.87579498,86.196,86.137,2.74468499]
["bitfinex","SOLUSD",1773085768571,0.28432314,86.196,86.137,2.74468499]
["bitfinex","SOLUSD",1773085769246,2.59147184,86.209,86.141,3.69383402]
["bitfinex","SOLUSD",1773085769469,11.60025497,86.206,86.144,2.74468499]
["bitfinex","SOLUSD",1773085769646,11.60038977,86.204,86.146,2.74468499]
["bitfinex","SOLUSD",1773085771367,14.19065061,86.213,86.147,5.10909883]
["bitfinex","SOLUSD",1773085771553,14.19065061,86.213,86.152,2.74468499]
["bitfinex","SOLUSD",1773085771753,14.19065061,86.213,86.154,2.74468499]
["bitfinex","SOLUSD",1773085772349,2.59147184,86.209,86.154,2.74468499]
["bitfinex","SOLUSD",1773085772565,2.59147184,86.189,86.133,3.69383402]
["bitfinex","SOLUSD",1773085772874,11.08116284,86.19,86.134,2.74468499]
["bitfinex","SOLUSD",1773085772875,2.59147184,86.185,86.134,2.74468499]
["bitfinex","SOLUSD",1773085773169,3.69383402,86.212,86.135,2.74468499]
["bitfinex","SOLUSD",1773085773170,2.64678546,86.177,86.135,2.74468499]
["bitfinex","SOLUSD",1773085773352,2.64678546,86.175,86.135,2.74468499]
["bitfinex","SOLUSD",1773085774261,2.64722458,86.169,86.127,2.70008311]
["bitfinex","SOLUSD",1773085774457,11.08116284,86.17,86.127,2.70008311]
["bitfinex","SOLUSD",1773085774458,2.64722458,86.165,86.127,2.70008311]
["bitfinex","SOLUSD",1773085775269,11.08116284,86.17,86.127,2.70008311]
["bitfinex","SOLUSD",1773085775270,40.61549886,86.174,86.127,2.70008311]
["bitfinex","SOLUSD",1773085775573,11.60367961,86.18,86.127,2.70008311]
["bitfinex","SOLUSD",1773085776357,11.60367961,86.18,86.129,2.70008311]
["bitfinex","SOLUSD",1773085777873,11.60367961,86.18,86.131,2.70008311]
["bitfinex","SOLUSD",1773085778378,11.60348568,86.181,86.131,2.70008311]
["bitfinex","SOLUSD",1773085778760,2.64935044,86.18,86.131,2.70008311]
["bitfinex","SOLUSD",1773085778956,0.28432314,86.179,86.131,2.70008311]
["bitfinex","SOLUSD",1773085779185,2.93367358,86.179,86.131,2.70008311]
["bitfinex","SOLUSD",1773085780073,0.28432314,86.187,86.133,2.70008311]
["bitfinex","SOLUSD",1773085780270,2.93407964,86.187,86.133,2.70008311]
["bitfinex","SOLUSD",1773085780652,11.60254327,86.188,86.133,2.70008311]
["bitfinex","SOLUSD",1773085780974,2.6497565,86.196,86.133,2.70008311]
["bitfinex","SOLUSD",1773085781652,0.14216157,86.203,86.136,2.70008311]
["bitfinex","SOLUSD",1773085781850,11.08116284,86.21,86.132,98.68573815]
["bitfinex","SOLUSD",1773085781851,11.59796803,86.222,86.155,2.70008311]
["bitfinex","SOLUSD",1773085782276,11.59796803,86.222,86.154,87.05341597]
["bitfinex","SOLUSD",1773085782277,11.59796803,86.222,86.163,2.70008311]
["bitfinex","SOLUSD",1773085782665,2.65055918,86.221,86.163,2.70008311]
["bitfinex","SOLUSD",1773085783677,11.59796803,86.222,86.163,2.70008311]
["bitfinex","SOLUSD",1773085783876,11.88134966,86.229,86.165,2.70008311]
["bitfinex","SOLUSD",1773085784766,11.88134966,86.229,86.168,4.82477569]
["bitfinex","SOLUSD",1773085784767,11.59702652,86.229,86.168,4.82477569]
["bitfinex","SOLUSD",1773085784959,11.59702652,86.229,86.173,2.70008311]
["bitfinex","SOLUSD",1773085785152,2.93605581,86.228,86.173,2.70008311]
["bitfinex","SOLUSD",1773085785994,2.79427733,86.226,86.175,2.70008311]
["bitfinex","SOLUSD",1773085787964,11.59756451,86.225,86.177,2.70008311]
["bitfinex","SOLUSD",1773085788768,2.65322364,86.224,86.177,2.70008311]
["bitfinex","SOLUSD",1773085788963,2.65322364,86.216,86.177,2.70008311]
["bitfinex","SOLUSD",1773085790083,14.25284998,86.215,86.179,2.83263134]
["bitfinex","SOLUSD",1773085790260,2.65394028,86.214,86.179,2.83263134]
["bitfinex","SOLUSD",1773085790662,2.65394028,86.214,86.174,11.60441734]
["bitfinex","SOLUSD",1773085790887,2.65430395,86.207,86.148,2.83263134]
["bitfinex","SOLUSD",1773085791098,2.65430395,86.197,86.148,2.83263134]
["bitfinex","SOLUSD",1773085791385,2.65430395,86.195,86.148,2.83263134]
["bitfinex","SOLUSD",1773085791884,0.28432314,86.197,86.148,2.83263134]
["bitfinex","SOLUSD",1773085792081,11.60146642,86.196,86.149,40.62728527]
["bitfinex","SOLUSD",1773085792408,11.60146642,86.196,86.15,2.83263134]
["bitfinex","SOLUSD",1773085793483,11.60146642,86.196,86.152,2.83263134]
["bitfinex","SOLUSD",1773085793781,2.65505336,86.195,86.152,2.83263134]
["bitfinex","SOLUSD",1773085795589,2.65575129,86.193,86.154,2.83263134]
["bitfinex","SOLUSD",1773085795880,11.60173561,86.194,86.154,2.83263134]
["bitfinex","SOLUSD",1773085796283,2.65609872,86.193,86.154,2.83263134]
["bitfinex","SOLUSD",1773085797584,2.6564388,86.191,86.155,11.6069874]
["bitfinex","SOLUSD",1773085798585,2.65678218,86.185,86.146,2.83263134]
["bitfinex","SOLUSD",1773085798886,2.65678218,86.185,86.147,2.83263134]
["bitfinex","SOLUSD",1773085799490,2.65712066,86.203,86.147,2.83263134]
["bitfinex","SOLUSD",1773085799666,2.65712066,86.201,86.149,2.83263134]
["bitfinex","SOLUSD",1773085800083,0.14216157,86.2,86.149,2.83263134]
["bitfinex","SOLUSD",1773085800266,2.94178233,86.169,86.117,2.83263134]
["bitfinex","SOLUSD",1773085800467,2.94178233,86.159,86.121,2.83263134]
["bitfinex","SOLUSD",1773085800670,2.65745919,86.177,86.121,2.83263134]
["bitfinex","SOLUSD",1773085800867,2.65781511,86.185,86.123,2.83263134]
["bitfinex","SOLUSD",1773085801203,2.65781511,86.177,86.124,2.83263134]
["bitfinex","SOLUSD",1773085801370,4.13757101,86.19,86.124,2.83263134]
["bitfinex","SOLUSD",1773085801687,40.6023062,86.202,86.12,98.89948139]
["bitfinex","SOLUSD",1773085801688,2.65781511,86.192,86.135,2.83263134]
["bitfinex","SOLUSD",1773085802065,11.60187022,86.193,86.135,2.83263134]
["bitfinex","SOLUSD",1773085802271,2.65818685,86.189,86.135,2.83263134]
["bitfinex","SOLUSD",1773085802487,2.65818685,86.185,86.135,2.83263134]
["bitfinex","SOLUSD",1773085802875,11.60187022,86.193,86.135,2.83263134]
["bitfinex","SOLUSD",1773085803070,2.65852578,86.195,86.136,0.14216157]
["bitfinex","SOLUSD",1773085803269,11.6005096,86.204,86.144,2.58603157]
["bitfinex","SOLUSD",1773085803482,2.65885022,86.203,86.144,2.58603157]
["bitfinex","SOLUSD",1773085803682,2.65885022,86.201,86.146,2.58603157]
["bitfinex","SOLUSD",1773085803994,11.60065891,86.202,86.146,2.58603157]
["bitfinex","SOLUSD",1773085804284,2.65917138,86.199,86.146,2.58603157]
["bitfinex","SOLUSD",1773085804487,2.65917138,86.189,86.146,2.58603157]
["bitfinex","SOLUSD",1773085804672,2.65917138,86.185,86.146,2.58603157]
["bitfinex","SOLUSD",1773085805386,2.65948322,86.194,86.146,2.58603157]
["bitfinex","SOLUSD",1773085805588,2.65948322,86.19,86.148,2.58603157]
["bitfinex","SOLUSD",1773085805886,0.28432314,86.186,86.148,2.58603157]
["bitfinex","SOLUSD",1773085806088,2.94411981,86.186,86.148,2.58603157]
["bitfinex","SOLUSD",1773085806292,2.65979667,86.186,86.148,2.58603157]
["bitfinex","SOLUSD",1773085806595,11.60213943,86.191,86.148,2.58603157]
["bitfinex","SOLUSD",1773085806596,2.65979667,86.19,86.148,2.58603157]
["bitfinex","SOLUSD",1773085806891,2.66011226,86.186,86.148,2.58603157]
["bitfinex","SOLUSD",1773085807588,40.60748801,86.191,86.12,2.78603157]
["bitfinex","SOLUSD",1773085807589,11.08179085,86.16,86.12,2.78603157]
["bitfinex","SOLUSD",1773085807792,2.66011226,86.149,86.12,0.2]
["bitfinex","SOLUSD",1773085807978,2.66011226,86.149,86.12,2.78603157]
["bitfinex","SOLUSD",1773085808177,2.6604301,86.147,86.12,0.2]
["bitfinex","SOLUSD",1773085808375,2.4604301,86.135,86.1,0.2]
["bitfinex","SOLUSD",1773085808694,2.4604301,86.125,86.1,1e-08]
["bitfinex","SOLUSD",1773085809181,11.08179085,86.13,86.1,1e-08]
["bitfinex","SOLUSD",1773085809182,0.28432314,86.134,86.1,2.58603158]
["bitfinex","SOLUSD",1773085809378,2.46089412,86.135,86.101,2.58603157]
["bitfinex","SOLUSD",1773085809581,11.60820003,86.146,86.102,11.61413207]
["bitfinex","SOLUSD",1773085809785,11.60820003,86.146,86.103,2.58603157]
["bitfinex","SOLUSD",1773085809981,11.60671796,86.157,86.103,2.58603157]
["bitfinex","SOLUSD",1773085810182,2.4613434,86.155,86.103,2.58603157]
["bitfinex","SOLUSD",1773085810374,40.62351288,86.157,86.103,2.58603157]
["bitfinex","SOLUSD",1773085810375,0.14216157,86.148,86.103,2.58603157]
["bitfinex","SOLUSD",1773085810581,40.62351288,86.157,86.103,2.58603157]
["bitfinex","SOLUSD",1773085810582,2.4613434,86.139,86.103,2.58603157]
["bitfinex","SOLUSD",1773085810781,0.28432314,86.137,86.103,2.58603157]
["bitfinex","SOLUSD",1773085811081,0.28432314,86.148,86.103,2.58603157]
["bitfinex","SOLUSD",1773085811278,0.28432314,86.156,86.103,2.58603157]
["bitfinex","SOLUSD",1773085811479,0.28432314,86.156,86.101,40.64988389]
["bitfinex","SOLUSD",1773085811480,2.46178321,86.179,86.114,3.69383402]
["bitfinex","SOLUSD",1773085811793,2.4484538,86.167,86.117,2.58603157]
["bitfinex","SOLUSD",1773085811985,2.59061537,86.159,86.117,2.58603157]
["bitfinex","SOLUSD",1773085812386,2.4484538,86.155,86.117,2.58603157]
["bitfinex","SOLUSD",1773085813379,0.28432314,86.148,86.111,11.61286305]
["bitfinex","SOLUSD",1773085813578,0.28432314,86.148,86.096,14.20086039]
["bitfinex","SOLUSD",1773085813579,2.43527702,86.137,86.096,14.20086039]
["bitfinex","SOLUSD",1773085813774,2.43527702,86.135,86.096,9.19258489]
["bitfinex","SOLUSD",1773085813980,2.43527702,86.135,86.07,2.74415066]
["bitfinex","SOLUSD",1773085813981,0.28432314,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1773085814181,0.28432314,86.109,86.071,14.44164973]
["bitfinex","SOLUSD",1773085814381,0.28432314,86.109,86.072,2.82333462]
["bitfinex","SOLUSD",1773085814578,11.08179085,86.11,86.072,2.82333462]
["bitfinex","SOLUSD",1773085814798,0.28432314,86.119,86.072,2.82333462]
["bitfinex","SOLUSD",1773085815807,11.61197426,86.118,86.074,2.82333462]
["bitfinex","SOLUSD",1773085817085,0.28432314,86.13,86.074,2.82333462]
["bitfinex","SOLUSD",1773085817999,11.61022163,86.131,86.076,2.82333462]
["bitfinex","SOLUSD",1773085818208,11.61022163,86.131,86.075,98.75108916]
["bitfinex","SOLUSD",1773085818209,11.60887382,86.141,86.083,2.82333462]
["bitfinex","SOLUSD",1773085819183,11.60887382,86.141,86.082,4.82477569]
["bitfinex","SOLUSD",1773085819184,11.60739158,86.152,86.086,4.82477569]
["bitfinex","SOLUSD",1773085819390,11.60739158,86.152,86.093,2.82333462]
["bitfinex","SOLUSD",1773085819789,11.60523628,86.168,86.098,4.82477569]
["bitfinex","SOLUSD",1773085819998,11.60523628,86.168,86.105,2.82333462]
["bitfinex","SOLUSD",1773085820208,40.61832698,86.168,86.105,2.82333462]
["bitfinex","SOLUSD",1773085820398,0.28432314,86.167,86.105,2.82333462]
["bitfinex","SOLUSD",1773085820593,0.28432314,86.159,86.105,2.82333462]
["bitfinex","SOLUSD",1773085820791,0.28432314,86.159,86.053,46.48249439]
["bitfinex","SOLUSD",1773085820792,3.69383402,86.147,86.065,2.82333462]
["bitfinex","SOLUSD",1773085820989,3.69383402,86.147,85.986,19.05958678]
["bitfinex","SOLUSD",1773085820990,0.28432314,86.104,86.055,2.82333462]
["bitfinex","SOLUSD",1773085821216,11.08179085,86.08,86.044,2.82333462]
["bitfinex","SOLUSD",1773085821391,11.08179085,86.08,86.053,11.62073772]
["bitfinex","SOLUSD",1773085821590,0.28432314,86.142,86.062,2.82333462]
["bitfinex","SOLUSD",1773085821818,11.08179085,86.09,86.053,11.62072326]
["bitfinex","SOLUSD",1773085822001,40.65560059,86.089,86.055,11.62034847]
["bitfinex","SOLUSD",1773085822197,11.89885989,86.099,86.062,2.82333462]
["bitfinex","SOLUSD",1773085822507,40.65087863,86.099,86.062,2.82333462]
["bitfinex","SOLUSD",1773085823303,11.61453675,86.099,86.062,2.82333462]
["bitfinex","SOLUSD",1773085824015,0.28432314,86.108,86.064,2.82333462]
["bitfinex","SOLUSD",1773085825089,11.08179085,86.1,86.064,2.82333462]
["bitfinex","SOLUSD",1773085825295,0.28432314,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1773085826314,0.28432314,86.089,86.054,2.82333462]
["bitfinex","SOLUSD",1773085826497,0.28432314,86.079,86.06,1e-08]
["bitfinex","SOLUSD",1773085827813,11.11328999,86.07,86.06,1e-08]
["bitfinex","SOLUSD",1773085828012,11.11328999,86.07,86.036,0.2611996]
["bitfinex","SOLUSD",1773085828013,0.28432314,86.069,86.036,0.2611996]
["bitfinex","SOLUSD",1773085828216,3.69383402,86.092,86.036,0.2611996]
["bitfinex","SOLUSD",1773085828217,11.62128554,86.049,86.036,1e-08]
["bitfinex","SOLUSD",1773085828394,40.6744994,86.049,86.036,1e-08]
["bitfinex","SOLUSD",1773085828713,40.9540962,86.059,86.036,1e-08]
["bitfinex","SOLUSD",1773085829094,11.61993516,86.059,86.036,1e-08]
["bitfinex","SOLUSD",1773085829296,11.61921521,86.065,86.036,1e-08]
["bitfinex","SOLUSD",1773085829501,11.11328999,86.06,86.036,1e-08]
["bitfinex","SOLUSD",1773085830330,0.28432314,86.058,86.036,1e-08]
["bitfinex","SOLUSD",1773085830903,11.61831511,86.071,86.036,2.82333463]
["bitfinex","SOLUSD",1773085831217,11.11328999,86.07,86.036,2.82333463]
["bitfinex","SOLUSD",1773085831437,11.11328999,86.07,85.984,46.52010643]
["bitfinex","SOLUSD",1773085831438,3.69383402,86.057,85.997,2.82333462]
["bitfinex","SOLUSD",1773085831721,0.28432314,86.049,86.002,2.82333462]
["bitfinex","SOLUSD",1773085832499,11.11328999,86.04,86.004,2.82333462]
["bitfinex","SOLUSD",1773085832922,11.11328999,86.04,86.004,2.32333462]
["bitfinex","SOLUSD",1773085833223,11.42498854,86.04,86.004,2.32333462]
["bitfinex","SOLUSD",1773085833403,0.28432314,86.039,86.004,2.32333462]
["bitfinex","SOLUSD",1773085833907,0.28432314,86.047,86.004,2.32333462]
["bitfinex","SOLUSD",1773085834106,11.6214206,86.048,86.004,2.32333462]
["bitfinex","SOLUSD",1773085834519,11.11328999,86.05,86.005,11.62723097]
["bitfinex","SOLUSD",1773085834721,11.11328999,86.04,85.991,29.07272986]
["bitfinex","SOLUSD",1773085834920,0.28432314,86.049,86.001,2.60533343]
["bitfinex","SOLUSD",1773085835226,0.28432314,86.057,86.001,2.60533343]
["bitfinex","SOLUSD",1773085835927,0.56292056,86.057,86.001,2.60533343]
["bitfinex","SOLUSD",1773085836224,0.27859742,86.056,86.001,2.60533343]
["bitfinex","SOLUSD",1773085836530,11.11328999,86.05,86.001,2.60533343]
["bitfinex","SOLUSD",1773085836823,11.62128554,86.049,86.003,2.60533343]
["bitfinex","SOLUSD",1773085837025,11.90331321,86.066,86.003,2.60533343]
["bitfinex","SOLUSD",1773085837220,11.61899007,86.066,86.003,2.60533343]
["bitfinex","SOLUSD",1773085837451,40.66646526,86.066,86.003,2.60533343]
["bitfinex","SOLUSD",1773085837625,0.27055067,86.059,86.003,2.60533343]
["bitfinex","SOLUSD",1773085837813,0.26260686,86.058,86.003,2.60533343]
["bitfinex","SOLUSD",1773085838814,11.62020521,86.057,86.005,2.60533343]
["bitfinex","SOLUSD",1773085839215,0.28432314,86.056,86.005,2.60533343]
["bitfinex","SOLUSD",1773085839528,0.28432314,86.039,86.005,2.60533343]
["bitfinex","SOLUSD",1773085839740,0.25476589,86.038,86.0,0.2]
["bitfinex","SOLUSD",1773085840440,0.25476589,86.038,86.001,11.62777177]
["bitfinex","SOLUSD",1773085840615,0.28432314,86.039,86.002,2.60533343]
["bitfinex","SOLUSD",1773085840813,0.28432314,86.037,86.004,2.60533343]
["bitfinex","SOLUSD",1773085841837,0.14216157,86.037,86.004,2.60533343]
["bitfinex","SOLUSD",1773085842226,0.23176748,86.079,86.004,2.60533343]
["bitfinex","SOLUSD",1773085842434,11.61980013,86.06,86.004,2.60533343]
["bitfinex","SOLUSD",1773085842745,11.11328999,86.05,86.004,2.60533343]
["bitfinex","SOLUSD",1773085843034,11.62128554,86.049,86.006,2.60533343]
["bitfinex","SOLUSD",1773085843336,11.62071769,86.054,86.006,2.60533343]
["bitfinex","SOLUSD",1773085843710,29.04590038,86.071,86.006,2.60533343]
["bitfinex","SOLUSD",1773085843915,11.61980013,86.06,86.006,2.60533343]
["bitfinex","SOLUSD",1773085844728,0.28432314,86.059,86.006,2.60533343]
["bitfinex","SOLUSD",1773085844950,0.28432314,86.059,86.005,40.6953084]
["bitfinex","SOLUSD",1773085844951,0.28432314,86.039,86.0,0.2]
["bitfinex","SOLUSD",1773085845128,0.20953865,86.038,86.0,0.2]
["bitfinex","SOLUSD",1773085846420,0.20228718,86.046,86.001,2.60533343]
["bitfinex","SOLUSD",1773085846622,0.28432314,86.039,86.001,2.60533343]
["bitfinex","SOLUSD",1773085846836,2.64048851,86.027,86.0,1e-08]
["bitfinex","SOLUSD",1773085847017,0.28432314,86.026,86.0,1e-08]
["bitfinex","SOLUSD",1773085847223,2.92481165,86.026,86.0,1e-08]
["bitfinex","SOLUSD",1773085849137,40.68584713,86.025,86.0,1e-08]
["bitfinex","SOLUSD",1773085849715,11.62452775,86.025,86.0,1e-08]
["bitfinex","SOLUSD",1773085850340,11.62452775,86.025,85.992,1e-08]
["bitfinex","SOLUSD",1773085850341,2.64048851,86.019,85.992,1e-08]
["bitfinex","SOLUSD",1773085850639,2.92481165,85.998,85.961,2.60533343]
["bitfinex","SOLUSD",1773085850825,2.64048851,85.969,85.931,2.60533343]
["bitfinex","SOLUSD",1773085851339,2.64048851,85.969,85.91,0.2]
["bitfinex","SOLUSD",1773085851340,11.6317715,85.972,85.933,2.60533343]
["bitfinex","SOLUSD",1773085851538,11.91371759,85.989,85.933,2.60533343]
["bitfinex","SOLUSD",1773085851731,2.64048851,85.986,85.933,2.60533343]
["bitfinex","SOLUSD",1773085852925,0.28432314,85.979,85.933,2.60533343]
["bitfinex","SOLUSD",1773085853136,0.28432314,85.977,85.935,2.51286483]
["bitfinex","SOLUSD",1773085853842,11.6295297,85.988,85.935,2.51286483]
["bitfinex","SOLUSD",1773085854447,40.70335395,85.988,85.935,2.51286483]
["bitfinex","SOLUSD",1773085854624,2.65989972,85.986,85.935,2.51286483]
["bitfinex","SOLUSD",1773085854823,0.14216157,85.978,85.935,2.51286483]
["bitfinex","SOLUSD",1773085855032,2.51773815,85.975,85.935,2.51286483]
["bitfinex","SOLUSD",1773085855235,14.1491616,85.974,85.936,11.63656674]
["bitfinex","SOLUSD",1773085855545,2.51773815,85.969,85.926,11.637921]
["bitfinex","SOLUSD",1773085855733,2.51773815,85.969,85.927,2.51286483]
["bitfinex","SOLUSD",1773085855935,2.51773815,85.973,85.927,2.51286483]
["bitfinex","SOLUSD",1773085857727,2.51773815,85.957,85.911,2.51286483]
["bitfinex","SOLUSD",1773085857944,2.51773815,85.955,85.911,2.51286483]
["bitfinex","SOLUSD",1773085858126,2.51773815,85.955,85.912,2.51286483]
["bitfinex","SOLUSD",1773085858326,0.28432314,85.964,85.912,2.51286483]
["bitfinex","SOLUSD",1773085858543,2.80206129,85.964,85.912,2.51286483]
["bitfinex","SOLUSD",1773085858849,2.51773815,85.964,85.912,2.51286483]
["bitfinex","SOLUSD",1773085859850,2.51773815,85.962,85.914,2.51286483]
["bitfinex","SOLUSD",1773085860549,0.14216157,85.978,85.914,2.51286483]
["bitfinex","SOLUSD",1773085860939,0.14216157,85.977,85.914,2.51286483]
["bitfinex","SOLUSD",1773085861650,0.14216157,85.976,85.916,2.51286483]
["bitfinex","SOLUSD",1773085862030,11.63074704,85.979,85.921,4.82477569]
["bitfinex","SOLUSD",1773085862231,11.63074704,85.979,85.922,2.51286483]
["bitfinex","SOLUSD",1773085862460,11.11328999,86.0,85.915,98.93499387]
["bitfinex","SOLUSD",1773085862461,11.62885351,85.993,85.934,2.51286483]
["bitfinex","SOLUSD",1773085863351,2.62578992,86.016,85.943,2.50224561]
["bitfinex","SOLUSD",1773085863663,2.62578992,86.006,85.945,2.50224561]
["bitfinex","SOLUSD",1773085864030,11.62696059,86.007,85.953,2.50224561]
["bitfinex","SOLUSD",1773085864229,11.62574404,86.016,85.953,2.50224561]
["bitfinex","SOLUSD",1773085864643,2.62578992,86.015,85.953,2.50224561]
["bitfinex","SOLUSD",1773085865038,2.31260156,86.018,85.96,4.82477569]
["bitfinex","SOLUSD",1773085865348,2.31260156,86.018,85.964,2.50224561]
["bitfinex","SOLUSD",1773085865538,2.31260156,86.018,85.974,2.50224561]
["bitfinex","SOLUSD",1773085865740,11.6258792,86.015,85.963,2.50224561]
["bitfinex","SOLUSD",1773085866342,2.62578992,86.014,85.963,2.50224561]
["bitfinex","SOLUSD",1773085866654,2.62578992,86.009,85.963,2.50224561]
["bitfinex","SOLUSD",1773085866948,11.11328999,85.97,85.912,2.50224561]
["bitfinex","SOLUSD",1773085867152,2.62578992,85.965,85.912,2.50224561]
["bitfinex","SOLUSD",1773085867738,0.28432314,85.974,85.914,2.50224561]
["bitfinex","SOLUSD",1773085867739,11.63142345,85.974,85.914,2.50224561]
["bitfinex","SOLUSD",1773085867933,2.62578992,85.975,85.916,2.50224561]
["bitfinex","SOLUSD",1773085868134,11.62915449,85.991,85.932,2.50224561]
["bitfinex","SOLUSD",1773085868330,11.62852024,85.996,85.934,2.50224561]
["bitfinex","SOLUSD",1773085868555,11.62852024,85.996,85.944,2.50224561]
["bitfinex","SOLUSD",1773085868937,14.25431016,85.996,85.944,2.50224561]
["bitfinex","SOLUSD",1773085869251,11.62795303,86.0,85.944,2.50224561]
["bitfinex","SOLUSD",1773085869764,11.62726488,86.005,85.946,2.50224561]
["bitfinex","SOLUSD",1773085869959,7.13152712,86.011,85.948,2.50224561]
["bitfinex","SOLUSD",1773085870137,11.62655505,86.01,85.955,2.50224561]
["bitfinex","SOLUSD",1773085870332,14.25234497,86.01,85.955,2.50224561]
["bitfinex","SOLUSD",1773085870534,2.62578992,86.005,85.955,2.50224561]
["bitfinex","SOLUSD",1773085872156,0.28432314,86.002,85.957,2.50224561]
["bitfinex","SOLUSD",1773085872344,2.62578992,85.995,85.957,2.50224561]
["bitfinex","SOLUSD",1773085873673,2.62578992,85.995,85.95,11.634567]
["bitfinex","SOLUSD",1773085873837,2.62578992,85.987,85.937,2.50224561]
["bitfinex","SOLUSD",1773085874038,2.62578992,85.983,85.938,11.63629593]
["bitfinex","SOLUSD",1773085874251,2.62578992,85.983,85.939,2.50224561]
["bitfinex","SOLUSD",1773085874645,11.63007071,85.984,85.939,2.50224561]
["bitfinex","SOLUSD",1773085874959,2.62578992,85.983,85.939,2.50224561]
["bitfinex","SOLUSD",1773085876145,11.63034123,85.982,85.941,2.50224561]
["bitfinex","SOLUSD",1773085877350,11.62898874,85.992,85.941,2.50224561]
["bitfinex","SOLUSD",1773085877554,2.77999997,86.006,85.944,2.50224561]
["bitfinex","SOLUSD",1773085877756,14.40720769,86.006,85.953,0.14216157]
["bitfinex","SOLUSD",1773085878059,14.40720769,86.006,85.951,4.82477569]
["bitfinex","SOLUSD",1773085878060,2.77999997,86.006,85.965,40.71424416]
["bitfinex","SOLUSD",1773085878266,2.77999997,86.006,85.966,2.50224561]
["bitfinex","SOLUSD",1773085878965,5.40578989,86.006,85.966,2.50224561]
["bitfinex","SOLUSD",1773085879364,2.62578992,85.979,85.924,2.50224561]
["bitfinex","SOLUSD",1773085879549,3.69383402,85.997,85.924,14.1404375]
["bitfinex","SOLUSD",1773085879550,11.11328999,85.96,85.924,14.1404375]
["bitfinex","SOLUSD",1773085879754,2.62578992,85.949,85.913,2.50224561]
["bitfinex","SOLUSD",1773085879950,2.62578992,85.947,85.903,2.50224561]
["bitfinex","SOLUSD",1773085880151,11.91940057,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1773085880356,14.54519049,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1773085880545,14.54519049,85.947,85.875,0.28432314]
["bitfinex","SOLUSD",1773085880546,2.91011306,85.939,85.887,2.50224561]
["bitfinex","SOLUSD",1773085880745,2.45017106,85.919,85.878,11.64442581]
["bitfinex","SOLUSD",1773085880946,2.44662667,85.909,85.875,11.6448326]
["bitfinex","SOLUSD",1773085881263,238.51908731,85.947,85.867,0.2611996]
["bitfinex","SOLUSD",1773085881264,2.44662667,85.895,85.867,0.2611996]
["bitfinex","SOLUSD",1773085881471,2.44662667,85.895,85.867,11.90707346]
["bitfinex","SOLUSD",1773085881672,0.28432314,85.904,85.867,11.90707346]
["bitfinex","SOLUSD",1773085882054,2.44312551,85.903,85.867,11.90707346]
["bitfinex","SOLUSD",1773085882389,2.72744865,85.93,85.868,2.50224561]
["bitfinex","SOLUSD",1773085882662,2.44312551,85.917,85.868,2.50224561]
["bitfinex","SOLUSD",1773085882877,2.4396461,85.915,85.868,2.50224561]
["bitfinex","SOLUSD",1773085883066,2.4396461,85.899,85.867,0.2611996]
["bitfinex","SOLUSD",1773085883251,0.28432314,85.908,85.868,2.50224561]
["bitfinex","SOLUSD",1773085883451,2.72396924,85.908,85.868,2.50224561]
["bitfinex","SOLUSD",1773085884371,0.28432314,85.917,85.87,2.50224561]
["bitfinex","SOLUSD",1773085884548,0.28432314,85.917,85.869,40.75976195]
["bitfinex","SOLUSD",1773085884549,2.43622488,85.942,85.872,6.19607963]
["bitfinex","SOLUSD",1773085884747,2.43622488,85.94,85.875,2.50224561]
["bitfinex","SOLUSD",1773085885073,2.43283217,85.935,85.875,2.50224561]
["bitfinex","SOLUSD",1773085885370,2.43283217,85.919,85.875,2.50224561]
["bitfinex","SOLUSD",1773085885663,2.43283217,85.915,85.875,2.50224561]
["bitfinex","SOLUSD",1773085885865,0.28432314,85.91,85.875,2.50224561]
["bitfinex","SOLUSD",1773085886059,0.14216157,85.928,85.875,2.50224561]
["bitfinex","SOLUSD",1773085886453,0.28432314,85.926,85.877,2.50224561]
["bitfinex","SOLUSD",1773085886653,11.63765012,85.928,85.877,2.50224561]
["bitfinex","SOLUSD",1773085886948,2.42948446,85.929,85.877,2.50224561]
["bitfinex","SOLUSD",1773085887158,11.63765012,85.928,85.877,2.50224561]
["bitfinex","SOLUSD",1773085887875,0.28432314,85.927,85.877,2.50224561]
["bitfinex","SOLUSD",1773085888254,2.70724014,85.927,85.877,2.50224561]
["bitfinex","SOLUSD",1773085888557,2.70724014,85.927,85.867,0.2611996]
["bitfinex","SOLUSD",1773085888558,2.422917,85.899,85.867,0.2611996]
["bitfinex","SOLUSD",1773085888855,2.15871531,85.895,85.841,2.50224561]
["bitfinex","SOLUSD",1773085889059,2.15871531,85.889,85.841,2.50224561]
["bitfinex","SOLUSD",1773085889260,2.15871531,85.889,85.825,0.28432314]
["bitfinex","SOLUSD",1773085889261,2.15871531,85.901,85.854,2.50224561]
["bitfinex","SOLUSD",1773085889464,2.15871531,85.896,85.854,2.50224561]
["bitfinex","SOLUSD",1773085890170,2.15575636,85.887,85.847,11.64858795]
["bitfinex","SOLUSD",1773085890354,2.15575636,85.885,85.85,11.74808829]
["bitfinex","SOLUSD",1773085890870,11.64361231,85.884,85.85,0.1]
["bitfinex","SOLUSD",1773085891367,2.15280318,85.905,85.85,2.60224561]
["bitfinex","SOLUSD",1773085892355,40.74078384,85.909,85.85,2.60224561]
["bitfinex","SOLUSD",1773085892356,2.14990148,85.903,85.85,2.60224561]
["bitfinex","SOLUSD",1773085892571,11.63950345,85.915,85.85,2.60224561]
["bitfinex","SOLUSD",1773085892757,11.639682,85.913,85.852,2.50224561]
["bitfinex","SOLUSD",1773085892965,11.63904596,85.918,85.852,2.50224561]
["bitfinex","SOLUSD",1773085893273,2.14417807,85.937,85.866,2.37940196]
["bitfinex","SOLUSD",1773085893477,2.14417807,85.919,85.866,2.37940196]
["bitfinex","SOLUSD",1773085893972,11.63656674,85.936,85.866,2.37940196]
["bitfinex","SOLUSD",1773085894475,2.14137215,85.919,85.866,2.37940196]
["bitfinex","SOLUSD",1773085894866,11.63900463,85.918,85.868,2.37940196]
["bitfinex","SOLUSD",1773085895464,11.63900463,85.918,85.868,1.78652435]
["bitfinex","SOLUSD",1773085896174,2.3687242,85.927,85.868,1.78652435]
["bitfinex","SOLUSD",1773085896777,2.3687242,85.927,85.869,40.75976195]
["bitfinex","SOLUSD",1773085896778,11.637921,85.926,85.869,40.75976195]
["bitfinex","SOLUSD",1773085897366,14.0066452,85.926,85.87,2.37940196]
["bitfinex","SOLUSD",1773085898078,11.63723698,85.932,85.87,2.37940196]
["bitfinex","SOLUSD",1773085898277,29.08753988,85.948,85.87,2.37940196]
["bitfinex","SOLUSD",1773085898476,2.3687242,85.944,85.87,2.37940196]
["bitfinex","SOLUSD",1773085898682,2.51088577,85.943,85.87,2.37940196]
["bitfinex","SOLUSD",1773085898869,2.3687242,85.941,85.872,2.37940196]
["bitfinex","SOLUSD",1773085901585,2.3687242,85.939,85.874,2.37940196]
["bitfinex","SOLUSD",1773085903580,2.3687242,85.937,85.876,2.37940196]
["bitfinex","SOLUSD",1773085903765,2.3687242,85.933,85.876,2.37940196]
["bitfinex","SOLUSD",1773085904477,2.3687242,85.929,85.876,2.37940196]
["bitfinex","SOLUSD",1773085906375,2.3687242,85.929,85.875,40.75691411]
["bitfinex","SOLUSD",1773085906376,2.54218713,85.927,85.878,2.43948173]
["bitfinex","SOLUSD",1773085908182,0.28432314,85.941,85.878,2.43948173]
["bitfinex","SOLUSD",1773085908183,2.54218713,85.936,85.878,2.43948173]
["bitfinex","SOLUSD",1773085908489,11.63670215,85.935,85.88,2.43948173]
["bitfinex","SOLUSD",1773085908869,2.54218713,85.932,85.88,2.43948173]
["bitfinex","SOLUSD",1773085909192,2.54218713,85.929,85.88,2.43948173]
["bitfinex","SOLUSD",1773085910186,2.54218713,85.925,85.88,2.43948173]
["bitfinex","SOLUSD",1773085910491,2.54218713,85.919,85.879,11.64429022]
["bitfinex","SOLUSD",1773085910872,2.54218713,85.917,85.872,2.43948173]
["bitfinex","SOLUSD",1773085912073,11.63900463,85.918,85.872,2.43948173]
["bitfinex","SOLUSD",1773085912572,14.17875387,85.936,85.872,2.43948173]
["bitfinex","SOLUSD",1773085912779,2.54218713,85.933,85.874,2.43948173]
["bitfinex","SOLUSD",1773085915478,40.7289315,85.934,85.873,40.75786335]
["bitfinex","SOLUSD",1773085915479,2.54218713,85.931,85.876,2.43948173]
["bitfinex","SOLUSD",1773085917387,2.54218713,85.929,85.876,2.43948173]
["bitfinex","SOLUSD",1773085917586,2.54218713,85.927,85.878,2.43948173]
["bitfinex","SOLUSD",1773085920095,2.54218713,85.923,85.88,2.43948173]
["bitfinex","SOLUSD",1773085920394,2.54218713,85.917,85.88,2.43948173]
["bitfinex","SOLUSD",1773085920975,11.637921,85.926,85.88,2.43948173]
["bitfinex","SOLUSD",1773085921192,2.54218713,85.923,85.88,2.43948173]
["bitfinex","SOLUSD",1773085921776,2.54218713,85.919,85.874,11.64492251]
["bitfinex","SOLUSD",1773085921990,2.54218713,85.915,85.875,2.43948173]
["bitfinex","SOLUSD",1773085922194,2.54218713,85.913,85.877,2.43948173]
["bitfinex","SOLUSD",1773085922393,2.54218713,85.931,85.877,2.43948173]
["bitfinex","SOLUSD",1773085922579,11.15871526,85.96,85.877,2.43948173]
["bitfinex","SOLUSD",1773085922580,11.63683757,85.934,85.877,2.43948173]
["bitfinex","SOLUSD",1773085922775,2.54218713,85.95,85.877,2.43948173]
["bitfinex","SOLUSD",1773085923000,15.57571383,85.943,85.877,2.43948173]
["bitfinex","SOLUSD",1773085923195,3.94000005,85.943,85.882,2.30476792]
["bitfinex","SOLUSD",1773085923401,2.47976519,85.985,85.899,2.30476792]
["bitfinex","SOLUSD",1773085923585,11.62939445,85.989,85.916,2.58909106]
["bitfinex","SOLUSD",1773085924099,2.47976519,85.993,85.921,2.30476792]
["bitfinex","SOLUSD",1773085925997,0.28432314,85.988,85.921,2.30476792]
["bitfinex","SOLUSD",1773085926184,2.47976519,85.983,85.923,2.30476792]
["bitfinex","SOLUSD",1773085926878,2.47976519,85.979,85.923,2.30476792]
["bitfinex","SOLUSD",1773085927080,2.47976519,85.973,85.923,2.30476792]
["bitfinex","SOLUSD",1773085928205,2.47976519,85.971,85.924,11.63819189]
["bitfinex","SOLUSD",1773085929199,2.47976519,85.971,85.925,2.30476792]
["bitfinex","SOLUSD",1773085930903,2.47976519,85.969,85.926,13.94268892]
["bitfinex","SOLUSD",1773085931277,2.47976519,85.969,85.927,2.30476792]
["bitfinex","SOLUSD",1773085931499,0.28432314,85.981,85.927,2.30476792]
["bitfinex","SOLUSD",1773085931500,2.47976519,85.981,85.927,2.30476792]
["bitfinex","SOLUSD",1773085931686,46.49706325,86.027,85.927,2.30476792]
["bitfinex","SOLUSD",1773085931687,2.47976519,85.996,85.927,2.30476792]
["bitfinex","SOLUSD",1773085931888,2.47976519,85.994,85.927,2.30476792]
["bitfinex","SOLUSD",1773085932092,2.47976519,85.992,85.927,2.30476792]
["bitfinex","SOLUSD",1773085932784,2.47976519,85.99,85.929,2.30476792]
["bitfinex","SOLUSD",1773085932980,2.47976519,85.988,85.929,2.30476792]
["bitfinex","SOLUSD",1773085933202,2.47976519,85.977,85.884,2.30476792]
["bitfinex","SOLUSD",1773085933505,2.47976519,85.953,85.884,2.30476792]
["bitfinex","SOLUSD",1773085933697,2.47976519,85.953,85.887,2.30476792]
["bitfinex","SOLUSD",1773085934683,2.47976519,85.963,85.887,2.30476792]
["bitfinex","SOLUSD",1773085934908,2.47976519,85.961,85.895,2.30476792]
["bitfinex","SOLUSD",1773085935507,2.47976519,85.957,85.895,2.30476792]
["bitfinex","SOLUSD",1773085935804,2.47976519,85.953,85.895,2.30476792]
["bitfinex","SOLUSD",1773085936202,2.76408833,85.949,85.895,2.30476792]
["bitfinex","SOLUSD",1773085937107,2.76408833,85.947,85.897,2.30476792]
["bitfinex","SOLUSD",1773085939105,2.76408833,85.945,85.899,2.30476792]
["bitfinex","SOLUSD",1773085939892,2.47976519,85.945,85.899,2.30476792]
["bitfinex","SOLUSD",1773085940311,2.47976519,85.961,85.899,2.30476792]
["bitfinex","SOLUSD",1773085940612,11.63331782,85.96,85.899,2.30476792]
["bitfinex","SOLUSD",1773085941191,40.71661237,85.96,85.901,2.30476792]
["bitfinex","SOLUSD",1773085941397,2.47976519,85.959,85.901,2.30476792]
["bitfinex","SOLUSD",1773085941711,2.47976519,85.953,85.901,2.30476792]
["bitfinex","SOLUSD",1773085943215,2.47976519,85.945,85.902,11.64117249]
["bitfinex","SOLUSD",1773085943504,40.72324482,85.946,85.856,4.82477569]
["bitfinex","SOLUSD",1773085943505,2.47976519,85.943,85.897,11.64178235]
["bitfinex","SOLUSD",1773085943900,2.47976519,85.939,85.893,11.64232304]
["bitfinex","SOLUSD",1773085944217,2.47976519,85.933,85.894,2.30476792]
["bitfinex","SOLUSD",1773085944513,2.47976519,85.943,85.894,2.30476792]
["bitfinex","SOLUSD",1773085945218,12.40711185,85.962,85.899,2.30476792]
["bitfinex","SOLUSD",1773085945509,2.47976519,85.961,85.899,2.30476792]
["bitfinex","SOLUSD",1773085947617,12.40711482,85.962,85.901,2.30476792]
["bitfinex","SOLUSD",1773085948013,14.88688001,85.962,85.901,2.30476792]
["bitfinex","SOLUSD",1773085948500,2.47976519,85.961,85.901,2.30476792]
["bitfinex","SOLUSD",1773085949616,11.63331782,85.96,85.902,40.74410373]
["bitfinex","SOLUSD",1773085949807,11.63331782,85.96,85.903,2.30476792]
["bitfinex","SOLUSD",1773085950300,2.47976519,85.959,85.903,2.30476792]
["bitfinex","SOLUSD",1773085951409,11.63358849,85.958,85.905,2.30476792]
["bitfinex","SOLUSD",1773085951609,2.47976519,85.957,85.905,2.30476792]
["bitfinex","SOLUSD",1773085951813,2.47976519,85.955,85.904,11.64090147]
["bitfinex","SOLUSD",1773085952019,2.47976519,85.953,85.905,2.30476792]
["bitfinex","SOLUSD",1773085953208,40.71755973,85.958,85.905,2.30476792]
["bitfinex","SOLUSD",1773085953414,2.29114713,85.957,85.905,2.30476792]
["bitfinex","SOLUSD",1773085953907,2.29114713,85.955,85.907,2.34059751]
["bitfinex","SOLUSD",1773085955933,0.77399998,85.962,85.909,2.34059751]
["bitfinex","SOLUSD",1773085955934,11.63412988,85.954,85.909,2.34059751]
["bitfinex","SOLUSD",1773085956926,11.6336603,85.958,85.909,2.34059751]
["bitfinex","SOLUSD",1773085958233,2.29114713,85.957,85.911,2.34059751]
["bitfinex","SOLUSD",1773085960330,29.08295622,85.961,85.911,2.34059751]
["bitfinex","SOLUSD",1773085960331,2.29114713,85.953,85.911,2.34059751]
["bitfinex","SOLUSD",1773085960513,2.29114713,85.953,85.913,2.34059751]
["bitfinex","SOLUSD",1773085960708,11.63385918,85.956,85.913,2.34059751]
["bitfinex","SOLUSD",1773085961022,2.29114713,85.955,85.913,2.34059751]
["bitfinex","SOLUSD",1773085962037,2.29114713,85.953,85.908,11.6403489]
["bitfinex","SOLUSD",1773085962234,2.29114713,85.953,85.909,2.34059751]
["bitfinex","SOLUSD",1773085962419,2.29114713,85.951,85.911,2.34059751]
["bitfinex","SOLUSD",1773085962731,2.29114713,85.949,85.894,2.34059751]
["bitfinex","SOLUSD",1773085963029,2.29114713,85.943,85.894,2.34059751]
["bitfinex","SOLUSD",1773085963229,40.72040207,85.952,85.896,2.34059751]
["bitfinex","SOLUSD",1773085963230,2.29114713,85.951,85.896,2.34059751]
["bitfinex","SOLUSD",1773085964826,2.29114713,85.947,85.898,2.34059751]
["bitfinex","SOLUSD",1773085965017,2.29114713,85.943,85.898,2.34059751]
["bitfinex","SOLUSD",1773085966032,43.01249675,85.95,85.898,2.34059751]
["bitfinex","SOLUSD",1773085966338,2.29114713,85.949,85.898,2.34059751]
["bitfinex","SOLUSD",1773085966936,11.13916296,85.96,85.9,2.34059751]
["bitfinex","SOLUSD",1773085966937,2.29114713,85.947,85.9,2.34059751]
["bitfinex","SOLUSD",1773085967122,2.29114713,85.945,85.9,2.34059751]
["bitfinex","SOLUSD",1773085967319,2.29114713,85.943,85.9,2.34059751]
["bitfinex","SOLUSD",1773085968635,11.63494205,85.948,85.9,2.34059751]
["bitfinex","SOLUSD",1773085968933,2.29114713,85.953,85.901,40.74457805]
["bitfinex","SOLUSD",1773085969117,2.29114713,85.953,85.902,2.34059751]
["bitfinex","SOLUSD",1773085970431,29.08205786,85.964,85.902,2.34059751]
["bitfinex","SOLUSD",1773085970432,11.63363468,85.958,85.902,2.34059751]
["bitfinex","SOLUSD",1773085970639,0.14216157,85.981,85.901,40.74457805]
["bitfinex","SOLUSD",1773085970640,11.63123132,85.976,85.907,2.34015189]
["bitfinex","SOLUSD",1773085970935,11.63160222,85.973,85.918,40.73651621]
["bitfinex","SOLUSD",1773085971138,11.63160222,85.973,85.919,2.34015189]
["bitfinex","SOLUSD",1773085971435,11.63182933,85.971,85.919,2.34015189]
["bitfinex","SOLUSD",1773085971738,2.26804048,85.97,85.919,2.34015189]
["bitfinex","SOLUSD",1773085972236,11.63117632,85.976,85.919,2.34015189]
["bitfinex","SOLUSD",1773085972560,2.26804048,85.982,85.919,2.34015189]
["bitfinex","SOLUSD",1773085972744,11.630303,85.983,85.919,2.34015189]
["bitfinex","SOLUSD",1773085972924,2.26804048,85.998,85.92,2.34015189]
["bitfinex","SOLUSD",1773085973124,40.69827652,85.999,85.922,2.34015189]
["bitfinex","SOLUSD",1773085973125,2.26804048,85.996,85.922,2.34015189]
["bitfinex","SOLUSD",1773085973436,11.62831261,85.997,85.936,3.69383402]
["bitfinex","SOLUSD",1773085973639,11.62831261,85.997,85.937,2.34015189]
["bitfinex","SOLUSD",1773085974538,11.62777177,86.001,85.939,2.34015189]
["bitfinex","SOLUSD",1773085975040,11.62777177,86.001,85.938,98.90851543]
["bitfinex","SOLUSD",1773085975041,11.62777177,86.001,85.942,0.14216157]
["bitfinex","SOLUSD",1773085975245,11.62727427,86.005,85.943,2.34015189]
["bitfinex","SOLUSD",1773085975433,11.62674715,86.009,85.947,2.34015189]
["bitfinex","SOLUSD",1773085975623,13.89478763,86.009,85.953,2.34015189]
["bitfinex","SOLUSD",1773085976343,11.33916296,86.03,86.013,2.34015189]
["bitfinex","SOLUSD",1773085976344,0.2,86.03,86.013,2.34015189]
["bitfinex","SOLUSD",1773085976530,11.62398726,86.029,85.949,4.82477569]
["bitfinex","SOLUSD",1773085976732,2.49355945,86.028,85.95,0.28432314]
["bitfinex","SOLUSD",1773085977242,2.49355945,86.038,85.95,0.28432314]
["bitfinex","SOLUSD",1773085977425,2.49355945,86.036,85.95,0.28432314]
["bitfinex","SOLUSD",1773085977624,2.49355945,86.046,85.956,3.69383402]
["bitfinex","SOLUSD",1773085977832,2.49355945,86.046,85.956,0.28432314]
["bitfinex","SOLUSD",1773085978036,2.49355945,86.045,85.956,5.10909883]
["bitfinex","SOLUSD",1773085978433,2.49355945,86.045,85.958,22.21]
["bitfinex","SOLUSD",1773085978741,2.49355945,86.043,85.974,3.69383402]
["bitfinex","SOLUSD",1773085978941,2.49355945,86.043,85.979,8.51860971]
["bitfinex","SOLUSD",1773085979142,2.49355945,86.043,85.983,0.28432314]
["bitfinex","SOLUSD",1773085979538,2.49355945,86.035,85.972,4.82477569]
["bitfinex","SOLUSD",1773085979739,2.49355945,86.035,85.973,0.28432314]
["bitfinex","SOLUSD",1773085980832,2.49355945,86.033,85.975,0.0207856]
["bitfinex","SOLUSD",1773085981233,2.49355945,86.031,85.975,0.0207856]
["bitfinex","SOLUSD",1773085981433,40.68159099,86.034,85.975,0.0207856]
["bitfinex","SOLUSD",1773085981434,2.49355945,86.025,85.975,0.0207856]
["bitfinex","SOLUSD",1773085981634,2.49355945,86.038,85.978,0.0207856]
["bitfinex","SOLUSD",1773085981834,0.2,86.05,85.987,0.02479688]
["bitfinex","SOLUSD",1773085982034,0.2,86.05,85.994,0.02479688]
["bitfinex","SOLUSD",1773085982235,2.49355945,86.058,85.995,0.02479688]
["bitfinex","SOLUSD",1773085982944,0.2,86.08,86.011,2.34015189]
["bitfinex","SOLUSD",1773085983141,0.2,86.08,86.01,5.10909883]
["bitfinex","SOLUSD",1773085983142,11.61573927,86.091,86.034,2.39092125]
["bitfinex","SOLUSD",1773085983738,29.03476356,86.104,86.034,2.39092125]
["bitfinex","SOLUSD",1773085983946,11.61656056,86.084,86.034,2.39092125]
["bitfinex","SOLUSD",1773085984152,0.2,86.1,86.034,2.39092125]
["bitfinex","SOLUSD",1773085984346,0.2,86.1,86.043,2.39092125]
["bitfinex","SOLUSD",1773085984938,11.61453675,86.099,86.045,2.39092125]
["bitfinex","SOLUSD",1773085985163,2.35206364,86.098,86.045,2.39092125]
["bitfinex","SOLUSD",1773085986556,11.61453675,86.099,86.045,2.39092125]
["bitfinex","SOLUSD",1773085986557,2.35206364,86.096,86.045,2.39092125]
["bitfinex","SOLUSD",1773085986939,2.35206364,86.094,86.047,2.39092125]
["bitfinex","SOLUSD",1773085989462,40.65371167,86.093,86.049,2.39092125]
["bitfinex","SOLUSD",1773085990661,40.65371167,86.093,86.04,2.39092125]
["bitfinex","SOLUSD",1773085990662,0.28432314,86.092,86.04,2.39092125]
["bitfinex","SOLUSD",1773085991338,2.35206364,86.089,86.042,2.39092125]
["bitfinex","SOLUSD",1773085991651,0.2,86.1,86.043,2.39092125]
["bitfinex","SOLUSD",1773085991652,2.35206364,86.096,86.043,2.39092125]
["bitfinex","SOLUSD",1773085994547,2.35206364,86.092,86.044,11.62196085]
["bitfinex","SOLUSD",1773085994746,40.65276728,86.095,86.017,2.39092125]
["bitfinex","SOLUSD",1773085994747,0.28432314,86.085,86.017,2.39092125]
["bitfinex","SOLUSD",1773085995050,11.13916296,86.09,86.017,2.39092125]
["bitfinex","SOLUSD",1773085995051,2.35206364,86.076,86.017,2.39092125]
["bitfinex","SOLUSD",1773085995863,2.35206364,86.074,86.023,2.39092125]
["bitfinex","SOLUSD",1773085996171,11.23916296,86.12,86.034,2.39092125]
["bitfinex","SOLUSD",1773085996378,0.1,86.12,86.054,2.39092125]
["bitfinex","SOLUSD",1773085996664,0.28432314,86.099,86.054,2.39092125]
["bitfinex","SOLUSD",1773085997652,0.28432314,86.089,86.044,2.39092125]
["bitfinex","SOLUSD",1773085997858,40.94464679,86.079,86.025,2.39092125]
["bitfinex","SOLUSD",1773085998273,11.13916296,86.07,86.025,2.39092125]
["bitfinex","SOLUSD",1773085998441,2.35206364,86.065,86.024,11.62466288]
["bitfinex","SOLUSD",1773085998646,2.35206364,86.065,86.025,2.39092125]
["bitfinex","SOLUSD",1773085999743,0.14216157,86.058,86.024,11.62466288]
["bitfinex","SOLUSD",1773085999944,2.35206364,86.076,86.017,2.39092125]
["bitfinex","SOLUSD",1773086001261,2.35206364,86.076,86.018,0.14216157]
["bitfinex","SOLUSD",1773086001461,11.61669551,86.083,86.024,2.39092125]
["bitfinex","SOLUSD",1773086001851,2.35206364,86.084,86.023,3.69383402]
["bitfinex","SOLUSD",1773086001852,2.35206364,86.08,86.026,2.39092125]
["bitfinex","SOLUSD",1773086002358,2.35206364,86.076,86.026,2.39092125]
["bitfinex","SOLUSD",1773086002854,11.13916296,86.08,86.026,2.39092125]
["bitfinex","SOLUSD",1773086002855,2.35206364,86.074,86.026,2.39092125]
["bitfinex","SOLUSD",1773086003049,2.35206364,86.067,86.025,11.62452775]
["bitfinex","SOLUSD",1773086003253,2.35206364,86.065,86.025,11.62452775]
["bitfinex","SOLUSD",1773086003857,2.35206364,86.063,86.025,29.06131938]
["bitfinex","SOLUSD",1773086004365,2.35206364,86.049,85.989,3.69383402]
["bitfinex","SOLUSD",1773086004553,2.35206364,86.037,85.99,2.39092125]
["bitfinex","SOLUSD",1773086004750,2.35206364,86.035,85.99,2.39092125]
["bitfinex","SOLUSD",1773086005855,2.35206364,86.033,85.991,14.02004522]
["bitfinex","SOLUSD",1773086006155,2.35206364,86.033,85.992,2.39092125]
["bitfinex","SOLUSD",1773086006863,2.35206364,86.031,85.992,2.39092125]
["bitfinex","SOLUSD",1773086007055,2.35206364,86.025,85.982,2.39092125]
["bitfinex","SOLUSD",1773086007256,2.35206364,86.019,85.977,11.63101759]
["bitfinex","SOLUSD",1773086007563,2.35206364,86.015,85.977,11.63101759]
["bitfinex","SOLUSD",1773086007762,2.35206364,86.015,85.978,2.39092125]
["bitfinex","SOLUSD",1773086007965,2.35206364,86.013,85.967,31.47168817]
["bitfinex","SOLUSD",1773086008149,2.35206364,86.009,85.968,11.63223525]
["bitfinex","SOLUSD",1773086008355,2.35206364,86.005,85.968,11.63223525]
["bitfinex","SOLUSD",1773086009069,2.35206364,86.005,85.969,2.39092125]
["bitfinex","SOLUSD",1773086009573,11.62601436,86.014,85.969,2.39092125]
["bitfinex","SOLUSD",1773086009866,2.35206364,86.013,85.969,2.39092125]
["bitfinex","SOLUSD",1773086010054,2.35206364,86.013,85.971,2.39092125]
["bitfinex","SOLUSD",1773086010650,2.35206364,86.051,85.971,2.39092125]
["bitfinex","SOLUSD",1773086010857,2.35206364,86.037,85.971,2.39092125]
["bitfinex","SOLUSD",1773086011057,2.35206364,86.035,85.971,2.39092125]
["bitfinex","SOLUSD",1773086011253,2.35206364,86.027,85.971,2.39092125]
["bitfinex","SOLUSD",1773086011449,2.35206364,86.025,85.971,2.39092125]
["bitfinex","SOLUSD",1773086011851,2.35206364,86.019,85.971,2.39092125]
["bitfinex","SOLUSD",1773086012072,2.35206364,86.015,85.973,2.39092125]
["bitfinex","SOLUSD",1773086012370,11.12366843,86.03,85.973,2.39092125]
["bitfinex","SOLUSD",1773086012371,13.97723651,86.021,85.973,2.39092125]
["bitfinex","SOLUSD",1773086012551,11.62517287,86.021,85.973,2.39092125]
["bitfinex","SOLUSD",1773086012751,2.35206364,86.018,85.973,2.39092125]
["bitfinex","SOLUSD",1773086012966,2.35206364,86.016,85.973,2.39092125]
["bitfinex","SOLUSD",1773086013763,2.51427012,86.029,85.973,2.39092125]
["bitfinex","SOLUSD",1773086014155,2.51427012,86.029,85.975,1.40997492]
["bitfinex","SOLUSD",1773086014474,2.51427012,86.027,85.975,1.40997492]
["bitfinex","SOLUSD",1773086015673,2.51427012,86.036,85.983,0.28432314]
["bitfinex","SOLUSD",1773086016258,2.51427012,86.034,85.984,2.40997492]
["bitfinex","SOLUSD",1773086016560,2.51427012,86.032,85.984,2.40997492]
["bitfinex","SOLUSD",1773086016772,2.51427012,86.026,85.983,11.63020597]
["bitfinex","SOLUSD",1773086016969,2.51427012,86.026,85.984,2.40997492]
["bitfinex","SOLUSD",1773086018366,2.51427012,86.024,85.985,40.70477408]
["bitfinex","SOLUSD",1773086020468,2.51427012,86.024,85.879,34.90198359]
["bitfinex","SOLUSD",1773086020469,2.51427012,86.017,85.977,11.63101759]
["bitfinex","SOLUSD",1773086020769,2.51427012,86.011,85.977,11.63101759]
["bitfinex","SOLUSD",1773086021071,2.51427012,86.005,85.977,11.63101759]
["bitfinex","SOLUSD",1773086021471,2.51427012,86.005,85.977,14.04099251]
["bitfinex","SOLUSD",1773086022655,2.79859326,86.022,85.978,2.40997492]
["bitfinex","SOLUSD",1773086022871,2.51427012,86.022,85.978,2.40997492]
["bitfinex","SOLUSD",1773086023283,14.13920327,86.022,85.978,2.40997492]
["bitfinex","SOLUSD",1773086023578,2.51427012,86.021,85.978,2.40997492]
["bitfinex","SOLUSD",1773086024578,3.69383402,86.057,85.983,2.40997492]
["bitfinex","SOLUSD",1773086024882,0.28432314,86.056,85.983,2.40997492]
["bitfinex","SOLUSD",1773086025177,3.69383402,86.057,85.983,2.40997492]
["bitfinex","SOLUSD",1773086025576,11.62142484,86.048,85.985,2.40997492]
["bitfinex","SOLUSD",1773086025759,0.14216157,86.047,85.988,2.40997492]
["bitfinex","SOLUSD",1773086025959,11.62196085,86.044,85.988,2.40997492]
["bitfinex","SOLUSD",1773086026177,0.28432314,86.043,85.988,2.40997492]
["bitfinex","SOLUSD",1773086026387,0.28432314,86.039,85.988,2.40997492]
["bitfinex","SOLUSD",1773086026685,2.51427012,86.036,85.988,2.40997492]
["bitfinex","SOLUSD",1773086026886,0.28432314,86.031,85.988,2.40997492]
["bitfinex","SOLUSD",1773086027082,2.51427012,86.026,85.988,2.40997492]
["bitfinex","SOLUSD",1773086027678,2.51427012,86.026,85.984,40.70524748]
["bitfinex","SOLUSD",1773086027679,2.3971327,86.024,85.99,2.44162927]
["bitfinex","SOLUSD",1773086029976,11.62479801,86.023,85.992,2.44162927]
["bitfinex","SOLUSD",1773086030574,2.3971327,86.024,85.992,2.44162927]
["bitfinex","SOLUSD",1773086030874,2.3971327,86.049,85.994,2.44162927]
["bitfinex","SOLUSD",1773086031078,11.62110923,86.051,85.994,2.44162927]
["bitfinex","SOLUSD",1773086031267,11.62051547,86.055,85.994,2.44162927]
["bitfinex","SOLUSD",1773086031599,11.62095971,86.052,85.994,2.44162927]
["bitfinex","SOLUSD",1773086031773,11.62008923,86.058,85.998,2.44162927]
["bitfinex","SOLUSD",1773086032092,2.3971327,86.075,86.013,2.44162927]
["bitfinex","SOLUSD",1773086033588,2.3971327,86.086,86.027,4.82477569]
["bitfinex","SOLUSD",1773086033767,2.3971327,86.086,86.034,2.44162927]
["bitfinex","SOLUSD",1773086033962,11.61642562,86.085,86.035,40.68111814]
["bitfinex","SOLUSD",1773086034167,2.3971327,86.084,86.036,2.44162927]
["bitfinex","SOLUSD",1773086034886,2.3971327,86.097,86.036,2.44162927]
["bitfinex","SOLUSD",1773086035085,2.3971327,86.098,86.042,4.82477569]
["bitfinex","SOLUSD",1773086035291,2.3971327,86.109,86.048,7.26640496]
["bitfinex","SOLUSD",1773086035475,2.3971327,86.109,86.056,2.44162927]
["bitfinex","SOLUSD",1773086035987,29.03074511,86.116,86.056,2.44162927]
["bitfinex","SOLUSD",1773086035988,2.3971327,86.107,86.056,2.44162927]
["bitfinex","SOLUSD",1773086036186,2.3971327,86.107,86.058,2.44162927]
["bitfinex","SOLUSD",1773086036481,2.3971327,86.116,86.061,2.44162927]
["bitfinex","SOLUSD",1773086036690,0.1,86.13,86.07,2.44162927]
["bitfinex","SOLUSD",1773086036984,0.1,86.13,86.085,2.44162927]
["bitfinex","SOLUSD",1773086038068,0.1,86.13,86.057,296.31523291]
["bitfinex","SOLUSD",1773086038069,2.3971327,86.128,86.087,2.44162927]
["bitfinex","SOLUSD",1773086038283,0.1,86.13,86.087,2.44162927]
["bitfinex","SOLUSD",1773086038785,0.1,86.14,86.088,2.44162927]
["bitfinex","SOLUSD",1773086039070,2.3971327,86.139,86.088,2.44162927]
["bitfinex","SOLUSD",1773086040167,2.3971327,86.139,86.067,46.47526219]
["bitfinex","SOLUSD",1773086040168,2.3971327,86.137,86.09,2.44162927]
["bitfinex","SOLUSD",1773086040668,2.3971327,86.137,86.089,11.61588588]
["bitfinex","SOLUSD",1773086041187,2.3971327,86.137,86.089,40.65560059]
["bitfinex","SOLUSD",1773086041370,2.3971327,86.137,86.09,2.44162927]
["bitfinex","SOLUSD",1773086042178,2.3971327,86.135,86.092,2.44162927]
["bitfinex","SOLUSD",1773086042476,2.3971327,86.127,86.069,2.44162927]
["bitfinex","SOLUSD",1773086043189,2.51323991,86.119,86.069,2.44162927]
["bitfinex","SOLUSD",1773086043489,87.35593082,86.136,86.042,11.622231]
["bitfinex","SOLUSD",1773086043490,2.51323991,86.099,86.042,11.622231]
["bitfinex","SOLUSD",1773086043689,2.51323991,86.087,86.042,11.622231]
["bitfinex","SOLUSD",1773086043876,2.79756305,86.079,86.031,11.62371703]
["bitfinex","SOLUSD",1773086044293,2.51323991,86.077,86.031,11.62371703]
["bitfinex","SOLUSD",1773086044483,2.51323991,86.077,86.032,2.43039008]
["bitfinex","SOLUSD",1773086045395,2.79756305,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773086045986,2.79756305,86.059,86.015,11.6258792]
["bitfinex","SOLUSD",1773086046186,2.51323991,86.057,86.015,11.6258792]
["bitfinex","SOLUSD",1773086046782,0.28432314,86.056,86.005,11.62723097]
["bitfinex","SOLUSD",1773086046983,2.51323991,86.049,86.005,11.62723097]
["bitfinex","SOLUSD",1773086047200,2.51323991,86.047,86.005,11.62723097]
["bitfinex","SOLUSD",1773086047695,2.51323991,86.047,86.005,40.6953084]
["bitfinex","SOLUSD",1773086048084,2.51323991,86.047,86.005,11.62723097]
["bitfinex","SOLUSD",1773086048488,0.28432314,86.028,85.968,2.43039008]
["bitfinex","SOLUSD",1773086048684,2.51323991,86.027,85.968,2.43039008]
["bitfinex","SOLUSD",1773086049686,2.79756305,86.019,85.968,2.43039008]
["bitfinex","SOLUSD",1773086050198,145.27113402,86.046,85.97,3.69383402]
["bitfinex","SOLUSD",1773086050199,2.51323991,86.037,85.97,3.69383402]
["bitfinex","SOLUSD",1773086050497,2.51323991,86.044,85.985,2.43039008]
["bitfinex","SOLUSD",1773086050886,2.65540148,86.054,85.985,2.43039008]
["bitfinex","SOLUSD",1773086051086,0.28432314,86.051,85.985,2.43039008]
["bitfinex","SOLUSD",1773086051399,2.51323991,86.05,85.989,3.69383402]
["bitfinex","SOLUSD",1773086051703,1.15999996,86.058,85.995,2.43039008]
["bitfinex","SOLUSD",1773086051704,2.51323991,86.057,85.995,2.43039008]
["bitfinex","SOLUSD",1773086052396,2.51323991,86.055,85.997,2.43039008]
["bitfinex","SOLUSD",1773086052604,0.28432314,86.046,85.997,2.43039008]
["bitfinex","SOLUSD",1773086052777,2.51323991,86.045,85.997,2.43039008]
["bitfinex","SOLUSD",1773086053196,2.79756305,86.055,85.997,2.43039008]
["bitfinex","SOLUSD",1773086053994,2.79756305,86.055,85.996,40.69956741]
["bitfinex","SOLUSD",1773086053995,12.78019829,86.058,86.004,2.43039008]
["bitfinex","SOLUSD",1773086054190,15.2934382,86.058,86.006,2.43039008]
["bitfinex","SOLUSD",1773086054588,15.2934382,86.058,86.008,2.43039008]
["bitfinex","SOLUSD",1773086055308,2.51323991,86.057,86.008,2.43039008]
["bitfinex","SOLUSD",1773086055606,14.13358015,86.056,86.01,2.43039008]
["bitfinex","SOLUSD",1773086055785,2.51323991,86.055,86.01,2.43039008]
["bitfinex","SOLUSD",1773086056995,1.15999996,86.058,86.01,2.43039008]
["bitfinex","SOLUSD",1773086057705,1.15999996,86.058,86.001,96.71586768]
["bitfinex","SOLUSD",1773086057706,2.51323991,86.056,86.012,2.43039008]
["bitfinex","SOLUSD",1773086058209,2.51323991,86.056,86.011,40.69246956]
["bitfinex","SOLUSD",1773086058506,2.51323991,86.054,86.011,11.62641987]
["bitfinex","SOLUSD",1773086058710,0.28432314,86.053,86.011,11.62641987]
["bitfinex","SOLUSD",1773086059008,2.51323991,86.048,86.011,11.62641987]
["bitfinex","SOLUSD",1773086059709,2.51323991,86.037,85.995,11.62858305]
["bitfinex","SOLUSD",1773086060003,2.51323991,86.033,85.995,11.62858305]
["bitfinex","SOLUSD",1773086060307,2.51323991,86.027,85.995,11.62858305]
["bitfinex","SOLUSD",1773086060499,2.51323991,86.027,85.995,40.70004069]
["bitfinex","SOLUSD",1773086062015,2.51323991,86.027,85.996,2.43039008]
["bitfinex","SOLUSD",1773086062313,2.51323991,86.036,85.996,2.43039008]
["bitfinex","SOLUSD",1773086062696,2.51323991,86.047,85.996,2.43039008]
["bitfinex","SOLUSD",1773086063007,2.51323991,86.045,85.996,2.43039008]
["bitfinex","SOLUSD",1773086063590,0.28432314,86.056,85.996,2.43039008]
["bitfinex","SOLUSD",1773086063591,2.51323991,86.056,85.996,2.43039008]
["bitfinex","SOLUSD",1773086063790,2.51323991,86.066,86.01,4.82477569]
["bitfinex","SOLUSD",1773086063988,2.51323991,86.066,86.017,2.43039008]
["bitfinex","SOLUSD",1773086064193,11.61840453,86.071,86.017,2.43039008]
["bitfinex","SOLUSD",1773086064787,2.51323991,86.068,86.017,2.43039008]
["bitfinex","SOLUSD",1773086066205,2.51323991,86.066,86.019,2.43039008]
["bitfinex","SOLUSD",1773086066504,2.51323991,86.064,86.019,2.43039008]
["bitfinex","SOLUSD",1773086066711,2.51323991,86.058,86.019,2.43039008]
["bitfinex","SOLUSD",1773086068205,2.51323991,86.058,86.02,40.68821204]
["bitfinex","SOLUSD",1773086068412,2.51323991,86.058,86.021,2.43039008]
["bitfinex","SOLUSD",1773086069004,0.28432314,86.076,86.021,2.43039008]
["bitfinex","SOLUSD",1773086069005,2.51323991,86.067,86.021,2.43039008]
["bitfinex","SOLUSD",1773086069204,2.51323991,86.078,86.021,2.43039008]
["bitfinex","SOLUSD",1773086069511,40.65582049,86.089,86.021,2.43039008]
["bitfinex","SOLUSD",1773086069512,2.51323991,86.068,86.021,2.43039008]
["bitfinex","SOLUSD",1773086069713,2.51323991,86.066,86.021,2.43039008]
["bitfinex","SOLUSD",1773086071608,11.61912507,86.065,86.023,2.43039008]
["bitfinex","SOLUSD",1773086072712,2.51323991,86.064,86.023,2.43039008]
["bitfinex","SOLUSD",1773086073713,2.5622234,86.062,86.024,11.62466288]
["bitfinex","SOLUSD",1773086073903,2.5622234,86.062,86.024,40.68632009]
["bitfinex","SOLUSD",1773086074106,2.5622234,86.062,86.025,2.52565577]
["bitfinex","SOLUSD",1773086074414,0.28432314,86.067,86.025,2.52565577]
["bitfinex","SOLUSD",1773086074611,2.5622234,86.09,86.025,2.52565577]
["bitfinex","SOLUSD",1773086074805,2.5622234,86.09,86.034,2.52565577]
["bitfinex","SOLUSD",1773086075005,2.5622234,86.103,86.034,2.52565577]
["bitfinex","SOLUSD",1773086075402,2.5622234,86.101,86.034,2.52565577]
["bitfinex","SOLUSD",1773086075802,29.03268615,86.11,86.039,2.52565577]
["bitfinex","SOLUSD",1773086075803,2.5622234,86.098,86.039,2.52565577]
["bitfinex","SOLUSD",1773086076609,0.28432314,86.097,86.039,2.52565577]
["bitfinex","SOLUSD",1773086077012,2.5622234,86.096,86.039,2.52565577]
["bitfinex","SOLUSD",1773086077911,2.84654654,86.094,86.041,2.52565577]
["bitfinex","SOLUSD",1773086078401,2.84654654,86.094,86.04,40.67875406]
["bitfinex","SOLUSD",1773086079915,2.84654654,86.092,86.04,2.52565577]
["bitfinex","SOLUSD",1773086081922,2.5622234,86.077,86.019,2.52565577]
["bitfinex","SOLUSD",1773086082123,0.28432314,86.07,86.019,2.52565577]
["bitfinex","SOLUSD",1773086082422,2.5622234,86.067,86.019,2.52565577]
["bitfinex","SOLUSD",1773086084320,2.5622234,86.065,86.021,2.52565577]
["bitfinex","SOLUSD",1773086085125,2.5622234,86.063,86.021,2.52565577]
["bitfinex","SOLUSD",1773086085304,0.28432314,86.064,85.978,47.68631894]
["bitfinex","SOLUSD",1773086085305,2.5622234,86.057,86.012,14.15185774]
["bitfinex","SOLUSD",1773086085612,2.5622234,86.047,86.012,11.62620197]
["bitfinex","SOLUSD",1773086086217,2.5622234,86.045,86.001,40.69687121]
["bitfinex","SOLUSD",1773086086519,2.5622234,86.043,86.001,40.69687121]
["bitfinex","SOLUSD",1773086086720,2.5622234,86.037,86.001,40.69687121]
["bitfinex","SOLUSD",1773086087115,2.5622234,86.037,86.002,2.52565577]
["bitfinex","SOLUSD",1773086088421,2.5622234,86.035,86.003,11.62750136]
["bitfinex","SOLUSD",1773086090209,2.5622234,86.045,86.004,2.52565577]
["bitfinex","SOLUSD",1773086090405,2.5622234,86.045,86.005,11.62723097]
["bitfinex","SOLUSD",1773086090611,2.5622234,86.045,86.006,2.52565577]
["bitfinex","SOLUSD",1773086090810,2.5622234,86.068,86.006,2.52565577]
["bitfinex","SOLUSD",1773086091504,0.28432314,86.067,86.009,2.50750917]
["bitfinex","SOLUSD",1773086091704,0.28432314,86.067,86.008,3.69383402]
["bitfinex","SOLUSD",1773086091705,11.61858508,86.069,86.014,2.50750917]
["bitfinex","SOLUSD",1773086091930,2.61430154,86.074,86.014,2.50750917]
["bitfinex","SOLUSD",1773086092723,11.61804514,86.073,86.016,2.50750917]
["bitfinex","SOLUSD",1773086092921,2.61430154,86.083,86.016,2.50750917]
["bitfinex","SOLUSD",1773086093111,2.89862468,86.082,86.019,2.50750917]
["bitfinex","SOLUSD",1773086093310,2.61430154,86.082,86.024,2.50750917]
["bitfinex","SOLUSD",1773086094632,2.61430154,86.08,86.024,2.50750917]
["bitfinex","SOLUSD",1773086094820,2.61430154,86.076,86.026,2.50750917]
["bitfinex","SOLUSD",1773086095610,0.28432314,86.071,86.026,2.50750917]
["bitfinex","SOLUSD",1773086095815,2.61430154,86.066,86.026,2.50750917]
["bitfinex","SOLUSD",1773086097731,2.61430154,86.064,86.028,2.50750917]
["bitfinex","SOLUSD",1773086097908,2.61430154,86.078,86.028,2.50750917]
["bitfinex","SOLUSD",1773086098114,2.61430154,86.076,86.028,2.50750917]
["bitfinex","SOLUSD",1773086098934,2.61430154,86.074,86.028,2.50750917]
["bitfinex","SOLUSD",1773086099317,2.61430154,86.07,86.027,11.6242575]
["bitfinex","SOLUSD",1773086099522,2.61430154,86.066,86.027,11.6242575]
["bitfinex","SOLUSD",1773086100143,2.61430154,86.064,86.022,2.50750917]
["bitfinex","SOLUSD",1773086100326,2.61430154,86.081,86.022,2.50750917]
["bitfinex","SOLUSD",1773086100526,2.61430154,86.069,86.022,2.50750917]
["bitfinex","SOLUSD",1773086100717,2.61430154,86.061,86.021,11.62506829]
["bitfinex","SOLUSD",1773086101029,0.14216157,86.049,86.007,11.62696059]
["bitfinex","SOLUSD",1773086101230,2.61430154,86.037,85.986,2.50750917]
["bitfinex","SOLUSD",1773086101615,2.61430154,86.029,85.986,2.50750917]
["bitfinex","SOLUSD",1773086101826,2.61430154,86.033,85.986,2.50750917]
["bitfinex","SOLUSD",1773086102034,2.61430154,86.04,85.988,2.50750917]
["bitfinex","SOLUSD",1773086102234,2.61430154,86.036,85.988,2.50750917]
["bitfinex","SOLUSD",1773086102611,40.67790467,86.042,85.988,2.50750917]
["bitfinex","SOLUSD",1773086102612,0.28432314,86.031,85.988,2.50750917]
["bitfinex","SOLUSD",1773086102817,2.61430154,86.026,85.988,2.50750917]
["bitfinex","SOLUSD",1773086103234,0.28432314,86.025,85.977,2.60460414]
["bitfinex","SOLUSD",1773086103413,2.49504529,85.999,85.942,2.60460414]
["bitfinex","SOLUSD",1773086103614,2.49504529,85.995,85.942,2.60460414]
["bitfinex","SOLUSD",1773086104345,0.28432314,85.999,85.944,2.60460414]
["bitfinex","SOLUSD",1773086104529,2.49504529,86.0,85.944,2.60460414]
["bitfinex","SOLUSD",1773086104530,2.49504529,85.996,85.944,2.60460414]
["bitfinex","SOLUSD",1773086105039,2.49504529,85.994,85.944,2.60460414]
["bitfinex","SOLUSD",1773086105220,2.49504529,85.987,85.943,40.72466634]
["bitfinex","SOLUSD",1773086105420,0.28432314,85.98,85.943,11.63561895]
["bitfinex","SOLUSD",1773086105619,40.69578158,86.004,85.943,11.63561895]
["bitfinex","SOLUSD",1773086105620,2.49504529,85.975,85.943,11.63561895]
["bitfinex","SOLUSD",1773086105814,2.49504529,85.985,85.944,2.60460414]
["bitfinex","SOLUSD",1773086106035,46.48086212,86.057,85.944,2.60460414]
["bitfinex","SOLUSD",1773086106036,2.49504529,86.003,85.944,2.60460414]
["bitfinex","SOLUSD",1773086106329,2.49504529,86.003,85.946,2.60460414]
["bitfinex","SOLUSD",1773086107229,11.11018919,86.04,85.955,2.60460414]
["bitfinex","SOLUSD",1773086107528,11.11018919,86.03,85.964,2.60460414]
["bitfinex","SOLUSD",1773086107949,0.28432314,86.039,85.964,2.60460414]
["bitfinex","SOLUSD",1773086108232,11.11018919,86.04,85.964,2.60460414]
["bitfinex","SOLUSD",1773086108233,11.11018919,86.04,85.976,2.60460414]
["bitfinex","SOLUSD",1773086108436,0.28432314,86.048,85.976,2.60460414]
["bitfinex","SOLUSD",1773086108750,0.28432314,86.039,85.976,2.60460414]
["bitfinex","SOLUSD",1773086108922,0.28432314,86.029,85.976,2.60460414]
["bitfinex","SOLUSD",1773086109117,1.10408383,86.018,85.976,2.60460414]
["bitfinex","SOLUSD",1773086109424,1.10408383,86.008,85.969,11.6320085]
["bitfinex","SOLUSD",1773086109829,1.10408383,86.008,85.97,2.60460414]
["bitfinex","SOLUSD",1773086110145,1.10729364,86.018,85.97,2.60460414]
["bitfinex","SOLUSD",1773086110435,0.28432314,86.021,85.972,2.60460414]
["bitfinex","SOLUSD",1773086110639,1.10729364,86.036,85.972,2.60460414]
["bitfinex","SOLUSD",1773086110841,1.10729364,86.047,85.974,2.60460414]
["bitfinex","SOLUSD",1773086111336,1.10729364,86.047,85.982,2.60460414]
["bitfinex","SOLUSD",1773086111545,1.10729364,86.047,85.984,2.60460414]
["bitfinex","SOLUSD",1773086111740,1.11046582,86.058,85.984,2.60460414]
["bitfinex","SOLUSD",1773086111954,40.663158,86.073,85.984,2.60460414]
["bitfinex","SOLUSD",1773086111955,1.11278737,86.039,85.984,2.60460414]
["bitfinex","SOLUSD",1773086112126,0.28432314,86.037,85.984,2.60460414]
["bitfinex","SOLUSD",1773086112324,0.28432314,86.037,85.986,2.60460414]
["bitfinex","SOLUSD",1773086112742,12.73459653,86.046,85.986,2.60460414]
["bitfinex","SOLUSD",1773086112940,1.11507723,86.045,85.986,2.60460414]
["bitfinex","SOLUSD",1773086113945,1.39940037,86.045,85.986,2.60460414]
["bitfinex","SOLUSD",1773086114137,1.11733658,86.038,85.986,2.60460414]
["bitfinex","SOLUSD",1773086114336,1.11733658,86.035,85.988,2.60460414]
["bitfinex","SOLUSD",1773086114635,1.25949815,86.028,85.988,2.60460414]
["bitfinex","SOLUSD",1773086115735,1.25949815,86.028,85.987,11.62966494]
["bitfinex","SOLUSD",1773086116334,1.25949815,86.028,85.99,2.60460414]
["bitfinex","SOLUSD",1773086116335,0.14216157,86.028,85.99,2.60460414]
["bitfinex","SOLUSD",1773086116530,1.12175611,86.039,85.99,2.60460414]
["bitfinex","SOLUSD",1773086116732,0.14216157,86.038,85.99,2.60460414]
["bitfinex","SOLUSD",1773086116933,11.11018919,86.06,85.99,2.60460414]
["bitfinex","SOLUSD",1773086116934,11.62113739,86.051,85.99,2.60460414]
["bitfinex","SOLUSD",1773086117235,12.74506299,86.051,85.99,2.60460414]
["bitfinex","SOLUSD",1773086117440,0.28432314,86.05,85.99,2.60460414]
["bitfinex","SOLUSD",1773086117755,0.14216157,86.05,85.99,2.60460414]
["bitfinex","SOLUSD",1773086118442,1.26821367,86.049,85.992,2.60460414]
["bitfinex","SOLUSD",1773086119240,1.12818272,86.038,85.991,11.62912397]
["bitfinex","SOLUSD",1773086119433,40.673676,86.051,85.974,2.60460414]
["bitfinex","SOLUSD",1773086119434,1.12818272,86.028,85.974,2.60460414]
["bitfinex","SOLUSD",1773086119633,1.12818272,86.018,85.964,2.60460414]
["bitfinex","SOLUSD",1773086120544,1.41462452,85.998,85.956,11.63385918]
["bitfinex","SOLUSD",1773086120746,0.28432314,85.997,85.957,2.60460414]
["bitfinex","SOLUSD",1773086120933,1.4167205,85.996,85.957,2.60460414]
["bitfinex","SOLUSD",1773086121547,0.28432314,85.996,85.957,2.60460414]
["bitfinex","SOLUSD",1773086121761,1.4167205,86.006,85.957,2.60460414]
["bitfinex","SOLUSD",1773086121962,1.13445924,86.005,85.957,2.60460414]
["bitfinex","SOLUSD",1773086122253,0.28432314,85.999,85.957,2.60460414]
["bitfinex","SOLUSD",1773086122461,1.13445924,85.995,85.958,11.63358849]
["bitfinex","SOLUSD",1773086123032,1.13647375,85.988,85.94,0.2]
["bitfinex","SOLUSD",1773086123364,1.13647375,85.976,85.941,11.63588973]
["bitfinex","SOLUSD",1773086123661,1.42079689,85.976,85.941,11.63588973]
["bitfinex","SOLUSD",1773086123871,1.13849038,85.978,85.94,0.2]
["bitfinex","SOLUSD",1773086124942,1.42480125,85.976,85.941,11.63588973]
["bitfinex","SOLUSD",1773086125962,1.42480125,85.976,85.942,2.60460414]
["bitfinex","SOLUSD",1773086126154,0.28432314,85.976,85.942,2.60460414]
["bitfinex","SOLUSD",1773086127556,0.28432314,85.976,85.944,2.60460414]
["bitfinex","SOLUSD",1773086128062,11.62942413,85.989,85.944,2.60460414]
["bitfinex","SOLUSD",1773086128263,0.28432314,85.988,85.944,2.60460414]
["bitfinex","SOLUSD",1773086128756,11.62889612,85.993,85.944,2.60460414]
["bitfinex","SOLUSD",1773086129461,11.62889612,85.993,85.946,2.60460414]
["bitfinex","SOLUSD",1773086130452,1.15014155,85.992,85.946,2.60460414]
["bitfinex","SOLUSD",1773086130962,1.15202637,85.989,85.946,2.60460414]
["bitfinex","SOLUSD",1773086131557,0.28432314,85.987,85.948,2.60460414]
["bitfinex","SOLUSD",1773086132751,11.62836697,85.997,85.948,2.60460414]
["bitfinex","SOLUSD",1773086132949,0.28432314,85.996,85.948,2.60460414]
["bitfinex","SOLUSD",1773086133659,11.62858305,85.995,85.95,2.51603182]
["bitfinex","SOLUSD",1773086134559,0.28432314,86.009,85.95,2.51603182]
["bitfinex","SOLUSD",1773086134763,11.62655505,86.01,85.95,2.51603182]
["bitfinex","SOLUSD",1773086134962,0.14216157,86.009,85.95,2.51603182]
["bitfinex","SOLUSD",1773086135350,0.28432314,86.009,85.95,2.51603182]
["bitfinex","SOLUSD",1773086135862,11.13108182,86.0,85.952,2.51603182]
["bitfinex","SOLUSD",1773086136061,1.16268459,85.998,85.952,2.51603182]
["bitfinex","SOLUSD",1773086137257,1.44875711,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1773086137460,1.44875711,85.979,85.952,0.7013]
["bitfinex","SOLUSD",1773086137844,1.44875711,85.977,85.952,0.7013]
["bitfinex","SOLUSD",1773086138451,1.45045937,85.989,85.952,0.7013]
["bitfinex","SOLUSD",1773086138958,1.16782999,85.978,85.952,0.7013]
["bitfinex","SOLUSD",1773086140155,11.63101759,85.977,85.952,0.7013]
["bitfinex","SOLUSD",1773086140367,0.28432314,85.976,85.952,12.33558495]
["bitfinex","SOLUSD",1773086141253,0.28432314,85.976,85.952,0.7013]
["bitfinex","SOLUSD",1773086142066,0.28432314,85.976,85.953,11.63426523]
["bitfinex","SOLUSD",1773086142669,1.17280508,85.994,85.954,2.51603182]
["bitfinex","SOLUSD",1773086143266,1.31496665,85.994,85.954,2.51603182]
["bitfinex","SOLUSD",1773086143450,1.45876627,85.989,85.954,2.51603182]
["bitfinex","SOLUSD",1773086144947,0.28432314,85.987,85.956,2.51603182]
["bitfinex","SOLUSD",1773086145148,1.46192417,85.987,85.952,0.7013]
["bitfinex","SOLUSD",1773086145546,11.13108182,85.98,85.952,0.7013]
["bitfinex","SOLUSD",1773086145853,1.4634775,85.979,85.94,11.83600374]
["bitfinex","SOLUSD",1773086146056,1.4634775,85.979,85.941,2.7052305]
["bitfinex","SOLUSD",1773086147176,0.28432314,85.979,85.943,2.7052305]
["bitfinex","SOLUSD",1773086147364,11.91398808,85.987,85.943,2.7052305]
["bitfinex","SOLUSD",1773086147681,0.28432314,85.996,85.943,2.7052305]
["bitfinex","SOLUSD",1773086147975,0.48398929,85.996,85.943,2.7052305]
["bitfinex","SOLUSD",1773086148153,0.48398929,85.995,85.943,2.7052305]
["bitfinex","SOLUSD",1773086149498,0.48601431,85.989,85.945,2.7052305]
["bitfinex","SOLUSD",1773086149653,0.77033745,85.979,85.945,2.7052305]
["bitfinex","SOLUSD",1773086150195,0.28432314,85.979,85.945,2.7052305]
["bitfinex","SOLUSD",1773086151173,11.13108182,85.99,85.945,2.7052305]
["bitfinex","SOLUSD",1773086151370,11.62871828,85.994,85.945,2.7052305]
["bitfinex","SOLUSD",1773086151556,11.13108182,86.0,85.947,2.7052305]
["bitfinex","SOLUSD",1773086151557,11.62804218,85.999,85.947,2.7052305]
["bitfinex","SOLUSD",1773086151761,0.63208185,85.998,85.947,2.7052305]
["bitfinex","SOLUSD",1773086151960,0.49183928,85.997,85.947,2.7052305]
["bitfinex","SOLUSD",1773086152856,11.62844783,85.996,85.949,2.7052305]
["bitfinex","SOLUSD",1773086153062,41.1933062,85.996,85.949,2.7052305]
["bitfinex","SOLUSD",1773086153462,0.49373879,85.995,85.949,2.7052305]
["bitfinex","SOLUSD",1773086155661,11.62871828,85.994,85.95,40.72134962]
["bitfinex","SOLUSD",1773086155879,11.62871828,85.994,85.951,2.7052305]
["bitfinex","SOLUSD",1773086156867,0.50111955,85.989,85.951,2.7052305]
["bitfinex","SOLUSD",1773086157066,0.50111955,85.988,85.951,2.7052305]
["bitfinex","SOLUSD",1773086158077,0.28432314,85.986,85.953,2.7052305]
["bitfinex","SOLUSD",1773086159385,0.28432314,85.984,85.953,2.7052305]
["bitfinex","SOLUSD",1773086160215,40.70477408,85.985,85.953,2.7052305]
["bitfinex","SOLUSD",1773086160216,11.62993545,85.985,85.954,2.7052305]
["bitfinex","SOLUSD",1773086161569,11.62993545,85.985,85.953,11.6342376]
["bitfinex","SOLUSD",1773086161570,11.62831261,85.997,85.956,2.7052305]
["bitfinex","SOLUSD",1773086161775,4.20194894,86.014,85.956,2.7052305]
["bitfinex","SOLUSD",1773086161975,11.62614953,86.013,85.956,2.7052305]
["bitfinex","SOLUSD",1773086162276,0.28432314,86.012,85.956,2.7052305]
["bitfinex","SOLUSD",1773086162483,0.50979652,86.008,85.956,2.7052305]
["bitfinex","SOLUSD",1773086163377,0.14216157,86.009,85.956,2.7052305]
["bitfinex","SOLUSD",1773086163592,0.28432314,86.015,85.958,2.65364851]
["bitfinex","SOLUSD",1773086164278,0.51481602,86.014,85.958,2.65364851]
["bitfinex","SOLUSD",1773086164994,0.28432314,86.015,85.958,2.65364851]
["bitfinex","SOLUSD",1773086166274,0.51800957,86.012,85.96,2.65364851]
["bitfinex","SOLUSD",1773086166979,0.28432314,86.013,85.96,2.65364851]
["bitfinex","SOLUSD",1773086167982,40.69105028,86.014,85.96,2.65364851]
["bitfinex","SOLUSD",1773086168395,29.06503592,86.014,85.962,2.65364851]
["bitfinex","SOLUSD",1773086170183,0.52413562,86.012,85.964,2.65364851]
["bitfinex","SOLUSD",1773086172292,0.28432314,86.017,85.966,2.65364851]
["bitfinex","SOLUSD",1773086172991,0.52115085,86.045,85.974,2.65364851]
["bitfinex","SOLUSD",1773086173202,0.52115085,86.044,85.974,2.65364851]
["bitfinex","SOLUSD",1773086173496,0.52115085,86.038,85.974,2.65364851]
["bitfinex","SOLUSD",1773086174080,0.51896093,86.028,85.974,2.65364851]
["bitfinex","SOLUSD",1773086174493,0.28432314,86.019,85.976,2.65364851]
["bitfinex","SOLUSD",1773086174688,0.51896093,86.018,85.976,2.65364851]
["bitfinex","SOLUSD",1773086174899,0.28432314,86.019,85.976,2.65364851]
["bitfinex","SOLUSD",1773086175097,11.6242575,86.027,85.976,2.65364851]
["bitfinex","SOLUSD",1773086175288,0.51679425,86.025,85.976,2.65364851]
["bitfinex","SOLUSD",1773086176304,0.28432314,86.026,85.976,2.65364851]
["bitfinex","SOLUSD",1773086176598,0.28432314,86.024,85.978,2.65364851]
["bitfinex","SOLUSD",1773086176915,0.51255097,86.042,85.978,2.65364851]
["bitfinex","SOLUSD",1773086177200,0.28432314,86.04,85.978,2.65364851]
["bitfinex","SOLUSD",1773086177715,11.62236608,86.041,85.978,2.65364851]
["bitfinex","SOLUSD",1773086178085,11.62236608,86.041,85.977,87.23263197]
["bitfinex","SOLUSD",1773086178086,11.61993516,86.059,85.987,4.82477569]
["bitfinex","SOLUSD",1773086178307,12.13037217,86.059,85.994,2.65364851]
["bitfinex","SOLUSD",1773086178612,0.51043701,86.058,85.994,2.65364851]
["bitfinex","SOLUSD",1773086178787,11.62020521,86.057,85.996,2.65364851]
["bitfinex","SOLUSD",1773086178980,41.17909639,86.057,85.996,2.65364851]
["bitfinex","SOLUSD",1773086179292,12.12858336,86.057,85.996,2.65364851]
["bitfinex","SOLUSD",1773086179488,0.50837815,86.067,85.996,2.65364851]
["bitfinex","SOLUSD",1773086179693,0.50837815,86.065,85.996,2.65364851]
["bitfinex","SOLUSD",1773086180504,0.50634569,86.059,85.996,2.65364851]
["bitfinex","SOLUSD",1773086181203,0.50434192,86.056,85.998,2.65364851]
["bitfinex","SOLUSD",1773086182592,3.69383402,86.055,85.998,2.65364851]
["bitfinex","SOLUSD",1773086182922,0.5003849,86.038,85.998,2.65364851]
["bitfinex","SOLUSD",1773086183211,0.5003849,86.028,85.977,2.65364851]
["bitfinex","SOLUSD",1773086187813,0.4928034,86.025,85.979,2.65364851]
["bitfinex","SOLUSD",1773086188115,0.49097227,86.018,85.974,11.63137793]
["bitfinex","SOLUSD",1773086188410,0.49097227,86.018,85.974,2.65364851]
["bitfinex","SOLUSD",1773086189419,0.49097227,86.018,85.976,2.65364851]
["bitfinex","SOLUSD",1773086190309,0.48736648,86.015,85.978,2.65364851]
["bitfinex","SOLUSD",1773086191510,0.48736648,86.015,85.969,2.65364851]
["bitfinex","SOLUSD",1773086193711,0.48040328,86.012,85.971,2.58748368]
["bitfinex","SOLUSD",1773086194790,0.28432314,86.01,85.973,2.58748368]
["bitfinex","SOLUSD",1773086194989,0.47706615,86.009,85.973,2.58748368]
["bitfinex","SOLUSD",1773086196407,0.28432314,86.01,85.973,2.58748368]
["bitfinex","SOLUSD",1773086196993,11.62533858,86.019,85.975,2.58748368]
["bitfinex","SOLUSD",1773086197193,40.68868504,86.019,85.975,2.58748368]
["bitfinex","SOLUSD",1773086197394,0.47380395,86.017,85.975,2.58748368]
["bitfinex","SOLUSD",1773086198713,0.47220223,85.998,85.941,2.58748368]
["bitfinex","SOLUSD",1773086199012,0.47063382,85.995,85.947,2.58748368]
["bitfinex","SOLUSD",1773086200492,0.75339973,85.989,85.947,2.58748368]
["bitfinex","SOLUSD",1773086200790,0.46907659,85.988,85.947,2.58748368]
["bitfinex","SOLUSD",1773086201403,0.46754749,85.985,85.949,2.58748368]
["bitfinex","SOLUSD",1773086201608,0.28432314,86.0,85.949,2.58748368]
["bitfinex","SOLUSD",1773086201913,0.14216157,86.0,85.949,2.58748368]
["bitfinex","SOLUSD",1773086202118,0.46603278,86.023,85.951,3.69383402]
["bitfinex","SOLUSD",1773086202419,53.59766355,86.074,85.967,2.58748368]
["bitfinex","SOLUSD",1773086202420,0.46603278,86.048,85.967,2.58748368]
["bitfinex","SOLUSD",1773086202802,0.46603278,86.047,85.967,2.58748368]
["bitfinex","SOLUSD",1773086203403,0.46452572,86.045,85.971,3.69383402]
["bitfinex","SOLUSD",1773086203621,0.46452572,86.044,85.972,2.58748368]
["bitfinex","SOLUSD",1773086205514,0.745888,86.042,85.974,2.58748368]
["bitfinex","SOLUSD",1773086206116,0.4601077,86.041,85.974,2.58748368]
["bitfinex","SOLUSD",1773086208223,0.45727923,86.038,85.976,2.58748368]
["bitfinex","SOLUSD",1773086208717,0.28432314,86.039,85.976,2.58748368]
["bitfinex","SOLUSD",1773086208911,0.14216157,86.039,85.976,2.58748368]
["bitfinex","SOLUSD",1773086209718,0.28432314,86.039,85.976,2.58748368]
["bitfinex","SOLUSD",1773086210102,0.28432314,86.039,85.979,2.73444528]
["bitfinex","SOLUSD",1773086210298,0.14216157,86.039,85.984,2.73444528]
["bitfinex","SOLUSD",1773086210711,0.14216157,86.038,85.984,2.73444528]
["bitfinex","SOLUSD",1773086212922,0.28432314,86.044,85.986,2.73444528]
["bitfinex","SOLUSD",1773086213112,0.73343946,86.044,85.986,2.73444528]
["bitfinex","SOLUSD",1773086215427,0.73083127,86.042,85.988,2.73444528]
["bitfinex","SOLUSD",1773086217430,0.44398047,86.066,85.996,2.73444528]
["bitfinex","SOLUSD",1773086217636,0.44398047,86.066,85.997,5.10909883]
["bitfinex","SOLUSD",1773086217810,0.44398047,86.066,86.004,2.73444528]
["bitfinex","SOLUSD",1773086218829,0.4427208,86.058,86.004,2.73444528]
["bitfinex","SOLUSD",1773086219445,0.44149068,86.055,86.006,2.73444528]
["bitfinex","SOLUSD",1773086221414,0.43904817,86.052,86.007,11.62696059]
["bitfinex","SOLUSD",1773086222131,46.4743071,86.07,86.007,11.62696059]
["bitfinex","SOLUSD",1773086222132,11.62017105,86.058,86.008,2.73444528]
["bitfinex","SOLUSD",1773086222313,0.43785748,86.057,86.008,2.73444528]
["bitfinex","SOLUSD",1773086222516,0.43785748,86.056,86.008,2.73444528]
["bitfinex","SOLUSD",1773086222832,0.43785748,86.056,86.003,11.62745367]
["bitfinex","SOLUSD",1773086222833,0.43785748,86.048,86.003,11.62745367]
["bitfinex","SOLUSD",1773086223531,0.43552808,86.039,85.99,2.53455979]
["bitfinex","SOLUSD",1773086223742,0.43552808,86.028,85.976,2.53455979]
["bitfinex","SOLUSD",1773086224315,0.43434804,86.018,85.976,2.53455979]
["bitfinex","SOLUSD",1773086224737,0.43434804,86.018,85.966,2.53455979]
["bitfinex","SOLUSD",1773086225044,0.43321048,86.008,85.966,11.63250587]
["bitfinex","SOLUSD",1773086225335,0.43321048,85.998,85.954,11.63402227]
["bitfinex","SOLUSD",1773086225538,0.43321048,85.995,85.954,11.63402227]
["bitfinex","SOLUSD",1773086225714,0.43321048,85.995,85.955,2.53455979]
["bitfinex","SOLUSD",1773086225913,0.28432314,85.989,85.95,11.63466344]
["bitfinex","SOLUSD",1773086226219,0.43208463,85.988,85.95,11.63466344]
["bitfinex","SOLUSD",1773086226920,0.28432314,85.989,85.951,2.53455979]
["bitfinex","SOLUSD",1773086227525,0.28432314,85.987,85.953,2.53455979]
["bitfinex","SOLUSD",1773086227821,0.43099875,85.986,85.945,2.53455979]
["bitfinex","SOLUSD",1773086228021,0.28432314,85.987,85.945,2.53455979]
["bitfinex","SOLUSD",1773086229433,0.28432314,85.996,85.945,2.53455979]
["bitfinex","SOLUSD",1773086230532,11.62858305,85.995,85.947,2.53455979]
["bitfinex","SOLUSD",1773086230914,0.42667479,85.993,85.947,2.53455979]
["bitfinex","SOLUSD",1773086231121,0.42667479,85.988,85.947,2.53455979]
["bitfinex","SOLUSD",1773086232034,0.28432314,85.989,85.947,2.53455979]
["bitfinex","SOLUSD",1773086232221,0.42562889,85.988,85.947,2.53455979]
["bitfinex","SOLUSD",1773086234242,0.28432314,85.986,85.949,2.53455979]
["bitfinex","SOLUSD",1773086234830,0.42358273,85.984,85.951,2.53455979]
["bitfinex","SOLUSD",1773086235025,11.62993545,85.985,85.951,2.53455979]
["bitfinex","SOLUSD",1773086235425,0.28432314,85.99,85.951,2.53455979]
["bitfinex","SOLUSD",1773086235921,11.62669023,86.009,85.951,2.53455979]
["bitfinex","SOLUSD",1773086236125,12.04824344,86.009,85.951,2.53455979]
["bitfinex","SOLUSD",1773086236436,0.28432314,86.008,85.951,2.53455979]
["bitfinex","SOLUSD",1773086236639,0.14216157,86.008,85.951,2.53455979]
["bitfinex","SOLUSD",1773086237018,0.56271588,86.008,85.952,40.72040207]
["bitfinex","SOLUSD",1773086237222,0.42055431,86.007,85.953,2.53455979]
["bitfinex","SOLUSD",1773086239136,0.418587,86.004,85.955,2.53455979]
["bitfinex","SOLUSD",1773086240446,0.14216157,86.005,85.955,2.53455979]
["bitfinex","SOLUSD",1773086240447,0.41762417,85.998,85.955,2.53455979]
["bitfinex","SOLUSD",1773086242244,0.41575573,85.995,85.957,2.53455979]
["bitfinex","SOLUSD",1773086242448,0.28432314,85.996,85.957,2.53455979]
["bitfinex","SOLUSD",1773086244048,0.28432314,85.996,85.94,0.2]
["bitfinex","SOLUSD",1773086244049,0.41390893,86.029,85.96,2.53455979]
["bitfinex","SOLUSD",1773086244234,0.41390893,86.019,85.96,2.53455979]
["bitfinex","SOLUSD",1773086244739,0.41390893,86.009,85.96,2.53455979]
["bitfinex","SOLUSD",1773086246451,0.28432314,86.007,85.962,2.53455979]
["bitfinex","SOLUSD",1773086248155,0.41037963,86.006,85.962,2.53455979]
["bitfinex","SOLUSD",1773086248948,0.28432314,86.004,85.964,2.53455979]
["bitfinex","SOLUSD",1773086249751,11.62660267,86.01,85.964,2.53455979]
["bitfinex","SOLUSD",1773086250352,0.40867747,86.009,85.964,2.53455979]
["bitfinex","SOLUSD",1773086250551,0.40867747,86.008,85.964,2.53455979]
["bitfinex","SOLUSD",1773086251051,40.69436208,86.007,85.965,11.63264119]
["bitfinex","SOLUSD",1773086251254,0.40785393,86.005,85.966,2.53455979]
["bitfinex","SOLUSD",1773086253148,0.28432314,86.003,85.968,2.53455979]
["bitfinex","SOLUSD",1773086253855,4.15575171,86.03,85.968,2.53455979]
["bitfinex","SOLUSD",1773086254046,0.40461702,86.018,85.968,2.53455979]
["bitfinex","SOLUSD",1773086254248,0.40461702,86.016,85.968,2.53455979]
["bitfinex","SOLUSD",1773086254552,0.40461702,86.015,85.968,2.53455979]
["bitfinex","SOLUSD",1773086255061,11.6242575,86.027,85.969,40.71234979]
["bitfinex","SOLUSD",1773086255238,11.6242575,86.027,85.97,2.68835082]
["bitfinex","SOLUSD",1773086255439,0.28432314,86.026,85.97,2.68835082]
["bitfinex","SOLUSD",1773086255634,7.44570319,86.038,85.97,2.68835082]
["bitfinex","SOLUSD",1773086255855,11.62290642,86.037,85.977,2.68835082]
["bitfinex","SOLUSD",1773086256154,0.4030568,86.018,85.979,2.68835082]
["bitfinex","SOLUSD",1773086256334,0.78737995,86.008,85.969,11.63209994]
["bitfinex","SOLUSD",1773086257347,0.78694348,86.005,85.941,145.44862171]
["bitfinex","SOLUSD",1773086258161,0.28432314,86.015,85.946,0.28432314]
["bitfinex","SOLUSD",1773086258360,11.91020234,86.015,85.949,2.68835082]
["bitfinex","SOLUSD",1773086258747,0.78649249,86.014,85.949,2.68835082]
["bitfinex","SOLUSD",1773086259567,0.78604922,86.011,85.951,2.68835082]
["bitfinex","SOLUSD",1773086261542,0.78516564,86.009,85.951,2.68835082]
["bitfinex","SOLUSD",1773086261744,0.78516564,86.006,85.953,2.68835082]
["bitfinex","SOLUSD",1773086267360,0.78268095,86.004,85.954,40.71945458]
["bitfinex","SOLUSD",1773086267563,1.06700409,86.003,85.955,2.68835082]
["bitfinex","SOLUSD",1773086268366,1.06662076,86.002,85.955,2.68835082]
["bitfinex","SOLUSD",1773086269873,0.28432314,86.0,85.956,40.71850713]
["bitfinex","SOLUSD",1773086270072,0.28432314,86.0,85.957,2.68835082]
["bitfinex","SOLUSD",1773086270274,0.28432314,86.013,85.957,2.68835082]
["bitfinex","SOLUSD",1773086270488,0.78152579,86.012,85.957,2.68835082]
["bitfinex","SOLUSD",1773086271783,0.78113912,86.009,85.957,2.68835082]
["bitfinex","SOLUSD",1773086272471,1.06507931,86.007,85.959,2.68835082]
["bitfinex","SOLUSD",1773086275184,11.62658261,86.01,85.961,2.62475527]
["bitfinex","SOLUSD",1773086277369,1.06354719,86.014,85.963,2.62475527]
["bitfinex","SOLUSD",1773086277565,0.28432314,86.012,85.963,2.62475527]
["bitfinex","SOLUSD",1773086278489,0.28432314,86.028,85.966,2.62475527]
["bitfinex","SOLUSD",1773086278790,0.77810478,86.047,85.971,2.62475527]
["bitfinex","SOLUSD",1773086279892,0.77773714,86.044,85.973,2.62475527]
["bitfinex","SOLUSD",1773086281781,0.77773714,86.044,85.972,87.23770527]
["bitfinex","SOLUSD",1773086281782,0.77702613,86.052,85.981,2.62475527]
["bitfinex","SOLUSD",1773086281988,0.9191877,86.05,85.981,2.62475527]
["bitfinex","SOLUSD",1773086282285,0.77666753,86.049,85.981,2.62475527]
["bitfinex","SOLUSD",1773086284192,0.77566713,86.046,85.983,2.64940325]
["bitfinex","SOLUSD",1773086284999,0.77566713,86.046,85.983,65.04940325]
["bitfinex","SOLUSD",1773086285169,0.77566713,86.046,85.984,2.64940325]
["bitfinex","SOLUSD",1773086285588,0.28432314,86.047,85.984,2.64940325]
["bitfinex","SOLUSD",1773086285778,0.77535954,86.059,85.989,2.64940325]
["bitfinex","SOLUSD",1773086285985,1.05938225,86.057,85.993,2.64940325]
["bitfinex","SOLUSD",1773086286186,0.28432314,86.057,85.993,2.64940325]
["bitfinex","SOLUSD",1773086286392,0.77505911,86.056,85.993,2.64940325]
["bitfinex","SOLUSD",1773086286890,0.28432314,86.057,85.993,2.64940325]
["bitfinex","SOLUSD",1773086286891,0.77505911,86.049,85.993,2.64940325]
["bitfinex","SOLUSD",1773086287095,0.91690151,86.048,85.993,2.64940325]
["bitfinex","SOLUSD",1773086287394,0.77473994,86.046,85.993,2.64940325]
["bitfinex","SOLUSD",1773086287584,0.91690151,86.046,85.993,2.64940325]
["bitfinex","SOLUSD",1773086288291,0.77441202,86.043,85.995,2.64940325]
["bitfinex","SOLUSD",1773086288674,0.77441202,86.039,85.995,2.64940325]
["bitfinex","SOLUSD",1773086289775,0.28432314,86.044,85.995,2.64940325]
["bitfinex","SOLUSD",1773086290597,40.95645923,86.054,85.997,2.64940325]
["bitfinex","SOLUSD",1773086290790,0.77375971,86.053,85.997,2.64940325]
["bitfinex","SOLUSD",1773086292509,0.76601973,86.053,85.997,2.64940325]
["bitfinex","SOLUSD",1773086292686,0.28432314,86.051,85.999,2.64940325]
["bitfinex","SOLUSD",1773086293081,11.62034563,86.056,85.999,2.64940325]
["bitfinex","SOLUSD",1773086293892,0.14216157,86.06,85.999,2.64940325]
["bitfinex","SOLUSD",1773086294199,1.03568584,86.061,86.0,2.64940325]
["bitfinex","SOLUSD",1773086294883,1.03568584,86.061,86.002,2.64940325]
["bitfinex","SOLUSD",1773086296014,1.03568584,86.061,85.999,62.4]
["bitfinex","SOLUSD",1773086296015,0.28432314,86.061,86.004,2.64940325]
["bitfinex","SOLUSD",1773086296299,11.61980013,86.06,86.004,2.64940325]
["bitfinex","SOLUSD",1773086297803,11.61980013,86.06,86.006,2.64940325]
["bitfinex","SOLUSD",1773086299385,12.33601812,86.06,86.006,2.64940325]
["bitfinex","SOLUSD",1773086299704,12.33601812,86.06,86.008,2.64940325]
["bitfinex","SOLUSD",1773086300014,0.71621799,86.059,86.008,2.64940325]
["bitfinex","SOLUSD",1773086303008,0.69611249,86.056,86.01,2.64940325]
["bitfinex","SOLUSD",1773086304802,11.62047527,86.055,86.011,40.69246956]
["bitfinex","SOLUSD",1773086305006,0.68308081,86.053,86.012,2.64940325]
["bitfinex","SOLUSD",1773086305412,0.28432314,86.054,86.012,2.64940325]
["bitfinex","SOLUSD",1773086305894,0.9610008,86.054,86.012,2.64940325]
["bitfinex","SOLUSD",1773086306090,0.28432314,86.054,86.012,2.64940325]
["bitfinex","SOLUSD",1773086307009,0.28432314,86.052,86.014,2.64940325]
["bitfinex","SOLUSD",1773086307704,0.66408203,86.049,85.97,60.80922644]
["bitfinex","SOLUSD",1773086307892,0.66408203,86.038,85.976,2.64940325]
["bitfinex","SOLUSD",1773086309116,0.65175916,86.035,85.978,2.64940325]
["bitfinex","SOLUSD",1773086309618,0.28432314,86.036,85.978,2.64940325]
["bitfinex","SOLUSD",1773086310721,0.93003507,86.036,85.978,2.64940325]
["bitfinex","SOLUSD",1773086311011,11.62317661,86.035,85.978,2.64940325]
["bitfinex","SOLUSD",1773086311332,0.63973004,86.066,85.982,3.69383402]
["bitfinex","SOLUSD",1773086311496,12.25872011,86.066,85.992,2.64940325]
["bitfinex","SOLUSD",1773086311696,12.25872011,86.066,85.998,2.64940325]
["bitfinex","SOLUSD",1773086311893,0.28432314,86.065,85.998,2.64940325]
["bitfinex","SOLUSD",1773086312196,11.61642562,86.085,86.009,2.64940325]
["bitfinex","SOLUSD",1773086312529,0.6338327,86.084,86.009,2.64940325]
["bitfinex","SOLUSD",1773086312732,0.6338327,86.084,86.015,3.69383402]
["bitfinex","SOLUSD",1773086313016,0.1,86.09,86.033,4.82477569]
["bitfinex","SOLUSD",1773086313216,0.6279777,86.103,86.038,2.64940325]
["bitfinex","SOLUSD",1773086313419,0.6279777,86.103,86.044,2.56604466]
["bitfinex","SOLUSD",1773086313615,0.6279777,86.103,86.048,2.56604466]
["bitfinex","SOLUSD",1773086313807,11.61413207,86.102,86.048,2.56604466]
["bitfinex","SOLUSD",1773086314921,12.23057499,86.102,86.048,2.56604466]
["bitfinex","SOLUSD",1773086315421,12.23057499,86.102,86.05,2.56604466]
["bitfinex","SOLUSD",1773086316206,0.70518918,86.1,86.05,2.56604466]
["bitfinex","SOLUSD",1773086317724,0.59965759,86.098,86.052,2.56604466]
["bitfinex","SOLUSD",1773086317905,0.1,86.1,86.052,2.56604466]
["bitfinex","SOLUSD",1773086318618,0.1,86.1,86.051,98.77863127]
["bitfinex","SOLUSD",1773086318619,0.69417679,86.123,86.056,2.56604466]
["bitfinex","SOLUSD",1773086318918,0.69417679,86.123,86.054,2.8503678]
["bitfinex","SOLUSD",1773086319223,0.83099287,86.111,86.054,2.56604466]
["bitfinex","SOLUSD",1773086319715,0.6888313,86.109,86.056,2.56604466]
["bitfinex","SOLUSD",1773086321321,0.67838544,86.106,86.058,2.56604466]
["bitfinex","SOLUSD",1773086321522,0.67838544,86.099,86.058,2.56604466]
["bitfinex","SOLUSD",1773086322025,0.67838544,86.099,86.019,0.28432314]
["bitfinex","SOLUSD",1773086322026,4.14508018,86.08,86.026,2.56604466]
["bitfinex","SOLUSD",1773086322222,0.67324238,86.078,86.026,2.56604466]
["bitfinex","SOLUSD",1773086322522,0.67324238,86.086,86.026,2.56604466]
["bitfinex","SOLUSD",1773086323315,0.66814777,86.083,86.028,2.56604466]
["bitfinex","SOLUSD",1773086323914,0.66814777,86.079,86.028,2.56604466]
["bitfinex","SOLUSD",1773086326028,11.61737029,86.078,86.03,2.56604466]
["bitfinex","SOLUSD",1773086326526,0.28432314,86.082,86.03,2.56604466]
["bitfinex","SOLUSD",1773086326914,0.6483543,86.081,86.03,2.56604466]
["bitfinex","SOLUSD",1773086328029,0.63878934,86.079,86.032,2.41697913]
["bitfinex","SOLUSD",1773086330731,0.28432314,86.074,86.024,26.53161949]
["bitfinex","SOLUSD",1773086330926,0.62942866,86.069,86.024,26.53161949]
["bitfinex","SOLUSD",1773086331111,0.62942866,86.069,86.025,2.41697913]
["bitfinex","SOLUSD",1773086332927,0.28432314,86.067,86.027,2.41697913]
["bitfinex","SOLUSD",1773086333313,0.61581836,86.066,86.027,2.41697913]
["bitfinex","SOLUSD",1773086336137,0.60271436,86.063,86.029,2.41697913]
["bitfinex","SOLUSD",1773086338324,40.66835536,86.062,86.029,2.41697913]
["bitfinex","SOLUSD",1773086338626,0.5942196,86.06,86.029,2.41697913]
["bitfinex","SOLUSD",1773086339031,0.5900679,86.059,86.024,14.90699917]
["bitfinex","SOLUSD",1773086339327,0.5900679,86.059,86.025,11.62452775]
["bitfinex","SOLUSD",1773086339524,0.5900679,86.059,86.026,2.41697913]
["bitfinex","SOLUSD",1773086340229,0.5900679,86.059,85.888,14.90699917]
["bitfinex","SOLUSD",1773086340230,0.58594581,86.058,86.006,2.41697913]
["bitfinex","SOLUSD",1773086340427,0.58594581,86.055,86.009,2.41697913]
["bitfinex","SOLUSD",1773086340829,0.58594581,86.049,86.009,2.41697913]
["bitfinex","SOLUSD",1773086341126,0.58186944,86.028,85.962,2.41697913]
["bitfinex","SOLUSD",1773086341433,0.58186944,86.018,85.962,2.41697913]
["bitfinex","SOLUSD",1773086341634,0.58186944,86.008,85.962,2.41697913]
["bitfinex","SOLUSD",1773086342430,0.58186944,86.008,85.963,11.63291183]
["bitfinex","SOLUSD",1773086342431,11.62696059,86.007,85.963,11.63291183]
["bitfinex","SOLUSD",1773086342732,0.28432314,86.006,85.964,2.41697913]
["bitfinex","SOLUSD",1773086343029,0.86217643,86.006,85.964,2.41697913]
["bitfinex","SOLUSD",1773086343610,0.28432314,86.029,85.964,2.41697913]
["bitfinex","SOLUSD",1773086343816,0.5699477,86.028,85.964,2.41697913]
["bitfinex","SOLUSD",1773086344327,0.14216157,86.032,85.966,2.42924607]
["bitfinex","SOLUSD",1773086344532,12.18910508,86.036,85.97,2.42924607]
["bitfinex","SOLUSD",1773086344723,0.85038671,86.035,85.97,2.42924607]
["bitfinex","SOLUSD",1773086344915,0.56606357,86.034,85.97,2.42924607]
["bitfinex","SOLUSD",1773086345318,0.56219516,86.046,85.976,2.42924607]
["bitfinex","SOLUSD",1773086345545,0.56219516,86.044,85.978,2.42924607]
["bitfinex","SOLUSD",1773086345719,0.56219516,86.045,85.986,2.42924607]
["bitfinex","SOLUSD",1773086346033,11.62169072,86.046,85.988,2.42924607]
["bitfinex","SOLUSD",1773086346034,0.55839087,86.038,85.988,2.42924607]
["bitfinex","SOLUSD",1773086346333,0.55839087,86.044,85.988,2.42924607]
["bitfinex","SOLUSD",1773086346532,0.28432314,86.042,85.989,40.70288059]
["bitfinex","SOLUSD",1773086346832,0.28432314,86.042,85.99,2.42924607]
["bitfinex","SOLUSD",1773086347023,0.55464414,86.041,85.99,2.42924607]
["bitfinex","SOLUSD",1773086347336,0.55464414,86.039,85.99,2.42924607]
["bitfinex","SOLUSD",1773086347920,0.55464414,86.039,85.957,46.53450263]
["bitfinex","SOLUSD",1773086347921,0.55464414,86.008,85.97,2.42924607]
["bitfinex","SOLUSD",1773086348738,0.55093957,86.005,85.971,11.63182933]
["bitfinex","SOLUSD",1773086348924,0.55093957,86.005,85.971,2.42924607]
["bitfinex","SOLUSD",1773086349124,0.55093957,86.005,85.966,11.63247206]
["bitfinex","SOLUSD",1773086349457,0.55093957,86.005,85.967,2.42924607]
["bitfinex","SOLUSD",1773086349937,0.54368554,85.999,85.958,14.06279831]
["bitfinex","SOLUSD",1773086350128,0.54368554,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1773086351036,0.54368554,85.996,85.961,14.06242855]
["bitfinex","SOLUSD",1773086351414,0.54368554,85.996,85.962,2.42924607]
["bitfinex","SOLUSD",1773086352037,11.62817739,85.998,85.94,0.2]
["bitfinex","SOLUSD",1773086352038,0.53639686,85.989,85.94,0.2]
["bitfinex","SOLUSD",1773086352237,0.28432314,85.997,85.94,11.83593705]
["bitfinex","SOLUSD",1773086352238,0.53639686,85.968,85.94,11.83593705]
["bitfinex","SOLUSD",1773086352813,0.28432314,85.966,85.94,2.62924607]
["bitfinex","SOLUSD",1773086353234,0.28432314,85.966,85.94,0.2]
["bitfinex","SOLUSD",1773086353422,0.81705845,85.966,85.94,0.2]
["bitfinex","SOLUSD",1773086353738,0.33273531,85.959,85.921,14.06784431]
["bitfinex","SOLUSD",1773086354319,0.32926651,85.965,85.922,2.42924607]
["bitfinex","SOLUSD",1773086355024,0.32926651,85.962,85.924,2.42924607]
["bitfinex","SOLUSD",1773086355359,0.32581715,85.948,85.92,0.2]
["bitfinex","SOLUSD",1773086356043,0.32581715,85.948,85.921,11.63859824]
["bitfinex","SOLUSD",1773086356339,0.32243423,85.996,85.926,2.42924607]
["bitfinex","SOLUSD",1773086357236,0.31909609,85.994,85.932,2.42924607]
["bitfinex","SOLUSD",1773086359241,0.3125585,85.992,85.934,2.42924607]
["bitfinex","SOLUSD",1773086359739,0.3125585,85.991,85.934,2.42924607]
["bitfinex","SOLUSD",1773086361138,0.30616108,85.978,85.934,2.42924607]
["bitfinex","SOLUSD",1773086361438,0.30616108,85.978,85.91,0.2]
["bitfinex","SOLUSD",1773086361439,0.30616108,85.975,85.936,2.42924607]
["bitfinex","SOLUSD",1773086361616,0.30616108,85.975,85.928,2.42924607]
["bitfinex","SOLUSD",1773086361819,0.30616108,85.968,85.928,2.42924607]
["bitfinex","SOLUSD",1773086362026,11.63101759,85.977,85.928,2.42924607]
["bitfinex","SOLUSD",1773086362619,11.91398808,85.987,85.928,2.42924607]
["bitfinex","SOLUSD",1773086362871,0.28432314,85.987,85.928,2.42924607]
["bitfinex","SOLUSD",1773086363043,11.91398808,85.987,85.928,2.42924607]
["bitfinex","SOLUSD",1773086363223,0.28432314,85.987,85.928,2.42924607]
["bitfinex","SOLUSD",1773086363537,0.29990184,85.984,85.93,2.42924607]
["bitfinex","SOLUSD",1773086364343,11.62858305,85.995,85.933,2.42924607]
["bitfinex","SOLUSD",1773086365739,11.62858305,85.995,85.935,2.42924607]
["bitfinex","SOLUSD",1773086365936,11.92233638,85.995,85.935,2.42924607]
["bitfinex","SOLUSD",1773086366320,11.62858305,85.995,85.935,2.42924607]
["bitfinex","SOLUSD",1773086366520,0.2907284,85.994,85.935,2.42924607]
["bitfinex","SOLUSD",1773086368232,2.31261873,86.043,85.996,2.42924607]
["bitfinex","SOLUSD",1773086368431,2.31261873,86.043,85.939,3.69383402]
["bitfinex","SOLUSD",1773086368432,2.55152235,86.029,85.944,8.51860971]
["bitfinex","SOLUSD",1773086368634,0.28432314,86.019,85.945,0.28432314]
["bitfinex","SOLUSD",1773086368940,2.55152235,86.014,85.943,3.97815716]
["bitfinex","SOLUSD",1773086369140,2.55152235,86.014,85.949,0.28432314]
["bitfinex","SOLUSD",1773086369329,2.55152235,86.014,85.955,3.69383402]
["bitfinex","SOLUSD",1773086369527,2.55152235,86.014,85.956,0.28432314]
["bitfinex","SOLUSD",1773086370142,40.82186123,86.038,85.963,40.71519141]
["bitfinex","SOLUSD",1773086370329,0.14216157,86.029,85.964,2.42924607]
["bitfinex","SOLUSD",1773086370534,0.28432314,86.029,85.964,2.42924607]
["bitfinex","SOLUSD",1773086371654,0.14216157,86.029,85.964,2.42924607]
["bitfinex","SOLUSD",1773086372250,0.28432314,86.019,85.966,2.42924607]
["bitfinex","SOLUSD",1773086372449,2.19622669,86.019,85.966,2.42924607]
["bitfinex","SOLUSD",1773086373248,3.94000005,86.039,85.968,2.42924607]
["bitfinex","SOLUSD",1773086373249,2.19860645,86.027,85.968,2.42924607]
["bitfinex","SOLUSD",1773086373443,2.20095142,86.037,85.972,2.41408899]
["bitfinex","SOLUSD",1773086373656,2.20095142,86.033,85.972,2.41408899]
["bitfinex","SOLUSD",1773086374033,2.20325079,86.025,85.972,2.41408899]
["bitfinex","SOLUSD",1773086374447,2.20325079,86.023,85.974,2.41408899]
["bitfinex","SOLUSD",1773086377044,3.94000005,86.039,85.958,2.41408899]
["bitfinex","SOLUSD",1773086377045,0.28432314,86.02,85.958,2.41408899]
["bitfinex","SOLUSD",1773086377241,2.49441277,86.019,85.958,2.41408899]
["bitfinex","SOLUSD",1773086378044,2.21231373,86.017,85.963,2.41408899]
["bitfinex","SOLUSD",1773086378244,2.21231373,86.015,85.963,2.41408899]
["bitfinex","SOLUSD",1773086378637,2.21231373,85.999,85.957,11.63372383]
["bitfinex","SOLUSD",1773086378863,2.21231373,85.995,85.957,11.63372383]
["bitfinex","SOLUSD",1773086379052,0.28432314,85.998,85.957,11.63372383]
["bitfinex","SOLUSD",1773086379053,2.21450215,85.993,85.957,11.63372383]
["bitfinex","SOLUSD",1773086380952,2.21883559,85.991,85.957,11.63372383]
["bitfinex","SOLUSD",1773086381152,11.62898874,85.992,85.948,11.63488813]
["bitfinex","SOLUSD",1773086381153,2.21883559,85.989,85.948,11.63488813]
["bitfinex","SOLUSD",1773086381453,40.70146059,85.992,85.949,2.41408899]
["bitfinex","SOLUSD",1773086381760,2.21883559,85.989,85.948,11.63488813]
["bitfinex","SOLUSD",1773086382069,2.21883559,85.985,85.949,2.41408899]
["bitfinex","SOLUSD",1773086382761,2.21883559,85.985,85.936,2.41408899]
["bitfinex","SOLUSD",1773086383269,2.22303002,85.983,85.938,2.41408899]
["bitfinex","SOLUSD",1773086383770,11.63007071,85.984,85.911,2.41408899]
["bitfinex","SOLUSD",1773086383771,2.50735316,85.969,85.911,2.41408899]
["bitfinex","SOLUSD",1773086383943,2.50735316,85.969,85.879,46.57698735]
["bitfinex","SOLUSD",1773086383944,2.50735316,85.969,85.92,2.61408899]
["bitfinex","SOLUSD",1773086384139,2.50735316,85.969,85.921,11.63859824]
["bitfinex","SOLUSD",1773086384461,2.51149006,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1773086384669,2.51149006,85.959,85.922,2.5303305]
["bitfinex","SOLUSD",1773086385046,0.28432314,85.957,85.924,2.5303305]
["bitfinex","SOLUSD",1773086385244,2.51352574,85.975,85.924,2.5303305]
["bitfinex","SOLUSD",1773086386267,0.28432314,85.958,85.921,11.63859824]
["bitfinex","SOLUSD",1773086386571,2.51550829,85.965,85.922,2.5303305]
["bitfinex","SOLUSD",1773086387143,2.2331591,85.961,85.92,0.2]
["bitfinex","SOLUSD",1773086387458,40.71471778,85.964,85.921,2.5303305]
["bitfinex","SOLUSD",1773086387656,11.63277651,85.964,85.921,2.5303305]
["bitfinex","SOLUSD",1773086388467,1.15999996,85.989,85.921,2.5303305]
["bitfinex","SOLUSD",1773086388468,0.28432314,85.976,85.921,2.5303305]
["bitfinex","SOLUSD",1773086388662,11.6295297,85.988,85.923,2.5303305]
["bitfinex","SOLUSD",1773086388663,2.23509635,85.987,85.923,2.5303305]
["bitfinex","SOLUSD",1773086389045,11.62993545,85.985,85.926,2.5303305]
["bitfinex","SOLUSD",1773086389247,2.23701187,85.985,85.928,2.5303305]
["bitfinex","SOLUSD",1773086389973,1.15999996,85.989,85.93,2.5303305]
["bitfinex","SOLUSD",1773086390154,2.23891374,85.987,85.932,2.5303305]
["bitfinex","SOLUSD",1773086390356,11.6295297,85.988,85.932,2.5303305]
["bitfinex","SOLUSD",1773086390357,0.28432314,85.986,85.932,2.5303305]
["bitfinex","SOLUSD",1773086391154,12.78948832,85.989,85.934,2.5303305]
["bitfinex","SOLUSD",1773086391363,12.78948832,85.989,85.935,2.5303305]
["bitfinex","SOLUSD",1773086392068,1.15999996,85.989,85.935,2.5303305]
["bitfinex","SOLUSD",1773086392368,2.24266399,86.009,85.949,2.5303305]
["bitfinex","SOLUSD",1773086392567,2.24266399,86.005,85.949,2.5303305]
["bitfinex","SOLUSD",1773086393263,11.62736616,86.004,85.951,2.5303305]
["bitfinex","SOLUSD",1773086393469,2.2444893,86.003,85.951,2.5303305]
["bitfinex","SOLUSD",1773086394865,2.24630138,86.001,85.951,2.5303305]
["bitfinex","SOLUSD",1773086395070,0.28432314,86.002,85.951,2.5303305]
["bitfinex","SOLUSD",1773086395268,0.28432314,86.002,85.953,2.5303305]
["bitfinex","SOLUSD",1773086395269,2.24808861,86.001,85.953,2.5303305]
["bitfinex","SOLUSD",1773086395769,0.28432314,86.011,85.953,2.5303305]
["bitfinex","SOLUSD",1773086395976,2.24808861,86.019,85.956,2.5303305]
["bitfinex","SOLUSD",1773086396172,0.28432314,86.016,85.956,2.5303305]
["bitfinex","SOLUSD",1773086396673,2.39201139,86.016,85.956,2.5303305]
["bitfinex","SOLUSD",1773086396973,0.14216157,86.015,85.956,2.5303305]
["bitfinex","SOLUSD",1773086397270,2.25160236,86.014,85.958,2.5303305]
["bitfinex","SOLUSD",1773086397453,0.14216157,86.015,85.958,2.5303305]
["bitfinex","SOLUSD",1773086397654,2.25160236,86.014,85.958,2.5303305]
["bitfinex","SOLUSD",1773086398855,2.25160236,86.014,85.957,40.71803342]
["bitfinex","SOLUSD",1773086398856,2.53765997,86.009,85.957,14.16405433]
["bitfinex","SOLUSD",1773086399062,2.53765997,86.009,85.958,2.5303305]
["bitfinex","SOLUSD",1773086399358,2.53938505,86.007,85.96,2.5303305]
["bitfinex","SOLUSD",1773086400402,2.25675741,85.999,85.959,11.63345315]
["bitfinex","SOLUSD",1773086400570,2.25675741,85.999,85.96,2.5303305]
["bitfinex","SOLUSD",1773086400780,2.25675741,85.995,85.951,2.5303305]
["bitfinex","SOLUSD",1773086400993,2.25842221,85.985,85.951,2.5303305]
["bitfinex","SOLUSD",1773086401279,2.25842221,85.997,85.953,2.5303305]
["bitfinex","SOLUSD",1773086401767,2.25842221,86.006,85.953,2.5303305]
["bitfinex","SOLUSD",1773086402368,11.62614953,86.013,85.956,2.5303305]
["bitfinex","SOLUSD",1773086402566,2.26008098,86.016,85.958,2.5303305]
["bitfinex","SOLUSD",1773086403078,2.26008098,86.016,85.962,2.5303305]
["bitfinex","SOLUSD",1773086403260,13.88593354,86.016,85.964,2.48515491]
["bitfinex","SOLUSD",1773086403463,2.26332057,86.015,85.964,2.48515491]
["bitfinex","SOLUSD",1773086404581,2.26492498,86.013,85.946,2.48515491]
["bitfinex","SOLUSD",1773086404779,2.26492498,85.979,85.937,2.48515491]
["bitfinex","SOLUSD",1773086405273,2.26650285,85.992,85.939,2.48515491]
["bitfinex","SOLUSD",1773086405458,0.28432314,86.001,85.939,2.48515491]
["bitfinex","SOLUSD",1773086405662,2.55082599,86.001,85.939,2.48515491]
["bitfinex","SOLUSD",1773086406779,11.62669023,86.009,85.946,2.48515491]
["bitfinex","SOLUSD",1773086406975,11.62669023,86.009,85.948,2.48515491]
["bitfinex","SOLUSD",1773086407176,13.89627078,86.009,85.952,2.48515491]
["bitfinex","SOLUSD",1773086407367,13.89627078,86.009,85.953,40.71992832]
["bitfinex","SOLUSD",1773086407559,11.62669023,86.009,85.954,2.48515491]
["bitfinex","SOLUSD",1773086408270,11.62588458,86.015,85.956,2.48515491]
["bitfinex","SOLUSD",1773086408562,11.62588458,86.015,85.962,2.48515491]
["bitfinex","SOLUSD",1773086409185,11.76641907,86.027,85.962,2.48515491]
["bitfinex","SOLUSD",1773086409484,11.6242575,86.027,85.968,2.48515491]
["bitfinex","SOLUSD",1773086409674,5.55999994,86.028,85.973,2.48515491]
["bitfinex","SOLUSD",1773086409856,5.55999994,86.028,85.975,2.48515491]
["bitfinex","SOLUSD",1773086410173,5.55999994,86.028,85.983,2.48515491]
["bitfinex","SOLUSD",1773086410771,2.27407535,86.046,85.988,2.48515491]
["bitfinex","SOLUSD",1773086410983,11.6213104,86.049,85.992,2.48515491]
["bitfinex","SOLUSD",1773086411566,2.27550466,86.056,85.992,2.48515491]
["bitfinex","SOLUSD",1773086411885,2.27550466,86.054,85.994,2.48515491]
["bitfinex","SOLUSD",1773086412084,2.27550466,86.054,85.998,2.48515491]
["bitfinex","SOLUSD",1773086412265,2.27550466,86.054,86.002,2.48515491]
["bitfinex","SOLUSD",1773086412586,7.38366266,86.068,86.015,4.82477569]
["bitfinex","SOLUSD",1773086412769,11.61885507,86.067,86.023,2.48515491]
["bitfinex","SOLUSD",1773086412972,7.38366266,86.068,86.023,2.48515491]
["bitfinex","SOLUSD",1773086413364,21.27978519,86.068,86.023,2.48515491]
["bitfinex","SOLUSD",1773086413564,2.27738871,86.067,86.023,2.48515491]
["bitfinex","SOLUSD",1773086414166,2.27833099,86.087,86.026,2.76947805]
["bitfinex","SOLUSD",1773086415282,0.28432314,86.086,86.026,2.48515491]
["bitfinex","SOLUSD",1773086415468,2.27926554,86.085,86.026,2.48515491]
["bitfinex","SOLUSD",1773086416185,2.28021593,86.083,86.028,2.48515491]
["bitfinex","SOLUSD",1773086417562,2.28113086,86.081,86.028,2.48515491]
["bitfinex","SOLUSD",1773086417768,2.28113086,86.077,86.028,2.48515491]
["bitfinex","SOLUSD",1773086418072,2.28113086,86.077,86.016,29.06402914]
["bitfinex","SOLUSD",1773086418073,2.28206065,86.069,86.021,11.62495223]
["bitfinex","SOLUSD",1773086418267,2.28206065,86.065,86.021,43.17277788]
["bitfinex","SOLUSD",1773086418468,2.28206065,86.065,86.021,40.68762297]
["bitfinex","SOLUSD",1773086418679,2.28206065,86.065,86.022,2.48515491]
["bitfinex","SOLUSD",1773086419972,40.66457533,86.07,86.022,2.48515491]
["bitfinex","SOLUSD",1773086420166,42.94841748,86.07,86.024,2.48515491]
["bitfinex","SOLUSD",1773086420702,2.28384215,86.069,86.024,2.48515491]
["bitfinex","SOLUSD",1773086421702,2.28474276,86.065,86.024,2.48515491]
["bitfinex","SOLUSD",1773086422378,2.28564,86.063,86.026,2.48515491]
["bitfinex","SOLUSD",1773086425392,11.6195301,86.062,86.028,2.48515491]
["bitfinex","SOLUSD",1773086425972,11.61818012,86.072,86.028,2.48515491]
["bitfinex","SOLUSD",1773086426573,13.90713388,86.072,86.028,2.48515491]
["bitfinex","SOLUSD",1773086428389,13.90713388,86.072,86.007,1.16269605]
["bitfinex","SOLUSD",1773086428390,11.61818012,86.072,86.03,2.48515491]
["bitfinex","SOLUSD",1773086429093,2.29140588,86.071,86.03,2.48515491]
["bitfinex","SOLUSD",1773086429878,2.29140588,86.067,86.011,2.48515491]
["bitfinex","SOLUSD",1773086430079,2.45363833,86.039,85.982,11.63021003]
["bitfinex","SOLUSD",1773086430281,0.14216157,86.059,85.982,11.63021003]
["bitfinex","SOLUSD",1773086430282,2.45363833,86.019,85.982,11.63021003]
["bitfinex","SOLUSD",1773086430483,2.45363833,86.017,85.978,11.63082971]
["bitfinex","SOLUSD",1773086430682,2.45363833,86.015,85.973,11.63143835]
["bitfinex","SOLUSD",1773086430881,0.50880768,86.008,85.937,69.81858802]
["bitfinex","SOLUSD",1773086431093,0.28432314,86.017,85.94,3.69383402]
["bitfinex","SOLUSD",1773086431299,11.62547373,86.018,85.949,4.82477569]
["bitfinex","SOLUSD",1773086431490,11.62547373,86.018,85.941,5.10909883]
["bitfinex","SOLUSD",1773086431491,11.62547373,86.018,85.953,8.51860971]
["bitfinex","SOLUSD",1773086431888,11.62358192,86.032,85.953,4.82477569]
["bitfinex","SOLUSD",1773086432080,11.62358192,86.032,85.937,285.09256776]
["bitfinex","SOLUSD",1773086432081,11.62358192,86.032,85.965,2.48515491]
["bitfinex","SOLUSD",1773086432282,11.62358192,86.032,85.969,2.48515491]
["bitfinex","SOLUSD",1773086432488,11.62358192,86.032,85.973,2.48515491]
["bitfinex","SOLUSD",1773086432988,11.62358192,86.032,85.967,40.71329696]
["bitfinex","SOLUSD",1773086432989,11.622231,86.042,85.975,2.48515491]
["bitfinex","SOLUSD",1773086433282,12.14119965,86.042,85.983,2.48515491]
["bitfinex","SOLUSD",1773086433487,0.51896865,86.041,85.983,2.48515491]
["bitfinex","SOLUSD",1773086434814,12.1439154,86.04,85.985,2.35811309]
["bitfinex","SOLUSD",1773086435505,0.52385516,86.061,85.989,2.35811309]
["bitfinex","SOLUSD",1773086435703,0.52385516,86.061,85.991,2.35811309]
["bitfinex","SOLUSD",1773086436004,0.52385516,86.061,85.995,2.35811309]
["bitfinex","SOLUSD",1773086436202,0.52626862,86.074,86.001,2.35811309]
["bitfinex","SOLUSD",1773086436407,0.52626862,86.074,86.003,2.35811309]
["bitfinex","SOLUSD",1773086436797,0.52626862,86.071,86.005,2.35811309]
["bitfinex","SOLUSD",1773086437953,0.528655,86.068,86.007,2.35811309]
["bitfinex","SOLUSD",1773086438103,0.53099709,86.058,86.007,2.35811309]
["bitfinex","SOLUSD",1773086439707,0.81765958,86.056,86.009,2.35811309]
["bitfinex","SOLUSD",1773086440004,0.53333644,86.055,86.009,2.35811309]
["bitfinex","SOLUSD",1773086440198,0.53333644,86.055,85.983,58.15076091]
["bitfinex","SOLUSD",1773086440199,0.53565014,86.048,85.998,2.35811309]
["bitfinex","SOLUSD",1773086440501,0.53565014,86.028,85.989,2.35811309]
["bitfinex","SOLUSD",1773086440901,0.28432314,86.029,85.989,2.35811309]
["bitfinex","SOLUSD",1773086441202,0.53565014,86.037,85.989,2.35811309]
["bitfinex","SOLUSD",1773086442199,0.28432314,86.035,85.991,2.35811309]
["bitfinex","SOLUSD",1773086442799,11.62304151,86.036,85.991,2.35811309]
["bitfinex","SOLUSD",1773086444706,0.54465275,86.045,85.993,2.35811309]
["bitfinex","SOLUSD",1773086444906,11.62169072,86.046,85.993,2.35811309]
["bitfinex","SOLUSD",1773086445434,11.61966512,86.061,85.995,2.35811309]
["bitfinex","SOLUSD",1773086445614,11.61966512,86.061,86.003,2.35811309]
["bitfinex","SOLUSD",1773086446011,0.54900842,86.06,86.003,2.35811309]
["bitfinex","SOLUSD",1773086446712,11.61966512,86.061,86.007,2.5542558]
["bitfinex","SOLUSD",1773086446905,11.61966512,86.061,86.013,2.5542558]
["bitfinex","SOLUSD",1773086447303,0.55323559,86.06,86.013,2.5542558]
["bitfinex","SOLUSD",1773086448610,11.61966512,86.061,86.013,2.5542558]
["bitfinex","SOLUSD",1773086448803,11.61966512,86.061,86.015,2.5542558]
["bitfinex","SOLUSD",1773086449191,0.55742326,86.06,86.015,2.5542558]
["bitfinex","SOLUSD",1773086449400,0.8417464,86.059,86.015,2.5542558]
["bitfinex","SOLUSD",1773086449598,0.55742326,86.058,86.015,2.5542558]
["bitfinex","SOLUSD",1773086450797,0.84379069,86.056,86.015,2.5542558]
["bitfinex","SOLUSD",1773086451002,0.55946755,86.055,86.01,11.62648211]
["bitfinex","SOLUSD",1773086452714,11.62020521,86.057,86.011,2.5542558]
["bitfinex","SOLUSD",1773086452952,15.55966302,86.062,86.013,2.5542558]
["bitfinex","SOLUSD",1773086453101,11.61966512,86.061,86.013,2.5542558]
["bitfinex","SOLUSD",1773086453916,3.93999993,86.062,86.013,2.5542558]
["bitfinex","SOLUSD",1773086454317,11.61966512,86.061,86.013,2.5542558]
["bitfinex","SOLUSD",1773086455512,3.93999993,86.062,86.015,2.5542558]
["bitfinex","SOLUSD",1773086456214,3.93999993,86.062,86.018,2.5542558]
["bitfinex","SOLUSD",1773086456410,3.93999993,86.062,86.022,2.5542558]
["bitfinex","SOLUSD",1773086457416,0.28432314,86.093,86.015,5.27847569]
["bitfinex","SOLUSD",1773086457417,11.61602081,86.088,86.026,0.28432314]
["bitfinex","SOLUSD",1773086457739,12.1881826,86.096,86.036,2.5542558]
["bitfinex","SOLUSD",1773086457914,12.1881826,86.096,86.042,2.5542558]
["bitfinex","SOLUSD",1773086458220,11.61359254,86.106,86.049,0.28432314]
["bitfinex","SOLUSD",1773086458406,11.61359254,86.106,86.052,2.5542558]
["bitfinex","SOLUSD",1773086458609,7.37765037,86.119,86.044,0.28432314]
["bitfinex","SOLUSD",1773086458610,7.37765037,86.119,86.064,2.5542558]
["bitfinex","SOLUSD",1773086458808,7.37765037,86.119,86.072,2.5542558]
["bitfinex","SOLUSD",1773086459005,0.1,86.14,86.104,2.5542558]
["bitfinex","SOLUSD",1773086459210,0.1,86.14,86.097,2.5542558]
["bitfinex","SOLUSD",1773086459406,0.1,86.15,86.103,2.5542558]
["bitfinex","SOLUSD",1773086459610,0.1,86.15,86.105,2.5542558]
["bitfinex","SOLUSD",1773086460630,0.57879714,86.149,86.105,2.5542558]
["bitfinex","SOLUSD",1773086461715,11.60793053,86.148,86.107,2.5542558]
["bitfinex","SOLUSD",1773086462226,0.1,86.15,86.107,2.5542558]
["bitfinex","SOLUSD",1773086462606,11.60779579,86.149,86.107,2.5542558]
["bitfinex","SOLUSD",1773086463307,0.58587147,86.148,86.107,2.5542558]
["bitfinex","SOLUSD",1773086463817,11.60806528,86.147,86.109,2.50680329]
["bitfinex","SOLUSD",1773086464023,0.58587147,86.148,86.109,2.50680329]
["bitfinex","SOLUSD",1773086464208,11.60806528,86.147,86.109,2.50680329]
["bitfinex","SOLUSD",1773086464534,0.58759457,86.146,86.109,2.50680329]
["bitfinex","SOLUSD",1773086464912,0.5893265,86.145,86.1,2.50680329]
["bitfinex","SOLUSD",1773086465115,0.1,86.15,86.1,2.50680329]
["bitfinex","SOLUSD",1773086465337,0.1,86.15,86.102,2.50680329]
["bitfinex","SOLUSD",1773086465522,0.1,86.16,86.111,2.50680329]
["bitfinex","SOLUSD",1773086465726,0.1,86.16,86.115,2.50680329]
["bitfinex","SOLUSD",1773086467829,0.1,86.16,86.116,11.61224395]
["bitfinex","SOLUSD",1773086468026,0.1,86.16,86.117,2.50680329]
["bitfinex","SOLUSD",1773086468236,0.59431915,86.159,86.117,2.50680329]
["bitfinex","SOLUSD",1773086468614,0.1,86.16,86.117,2.50680329]
["bitfinex","SOLUSD",1773086469728,0.69593024,86.16,86.119,2.50680329]
["bitfinex","SOLUSD",1773086470137,0.69593024,86.16,86.088,1.16160208]
["bitfinex","SOLUSD",1773086470138,0.69593024,86.16,86.092,29.03848886]
["bitfinex","SOLUSD",1773086470441,0.59751909,86.138,86.073,2.50680329]
["bitfinex","SOLUSD",1773086470811,0.59751909,86.128,86.073,2.50680329]
["bitfinex","SOLUSD",1773086471124,0.59909724,86.138,86.073,2.50680329]
["bitfinex","SOLUSD",1773086471836,0.59909724,86.135,86.075,2.50680329]
["bitfinex","SOLUSD",1773086473120,11.60888093,86.141,86.085,4.82477569]
["bitfinex","SOLUSD",1773086473431,11.60888093,86.141,86.092,2.50680329]
["bitfinex","SOLUSD",1773086473637,0.60003365,86.14,86.092,2.50680329]
["bitfinex","SOLUSD",1773086473839,0.60003365,86.143,86.094,2.50680329]
["bitfinex","SOLUSD",1773086475036,29.02117384,86.144,86.094,2.50680329]
["bitfinex","SOLUSD",1773086475429,11.60766105,86.15,86.094,2.50680329]
["bitfinex","SOLUSD",1773086475825,0.60093177,86.159,86.096,2.50680329]
["bitfinex","SOLUSD",1773086476038,0.38432314,86.16,86.096,2.50680329]
["bitfinex","SOLUSD",1773086476235,0.60136161,86.159,86.096,2.50680329]
["bitfinex","SOLUSD",1773086476438,0.60136161,86.138,86.096,2.50680329]
["bitfinex","SOLUSD",1773086476627,0.28432314,86.139,86.096,2.50680329]
["bitfinex","SOLUSD",1773086477139,0.60136161,86.14,86.096,2.50680329]
["bitfinex","SOLUSD",1773086477341,0.60183459,86.155,86.096,2.50680329]
["bitfinex","SOLUSD",1773086477929,0.88615773,86.149,86.098,2.50680329]
["bitfinex","SOLUSD",1773086478126,0.28432314,86.149,86.098,2.50680329]
["bitfinex","SOLUSD",1773086478329,0.60226892,86.149,86.098,2.50680329]
["bitfinex","SOLUSD",1773086479746,40.62492745,86.154,86.098,2.50680329]
["bitfinex","SOLUSD",1773086479949,29.01780532,86.154,86.1,2.50680329]
["bitfinex","SOLUSD",1773086480446,0.60311496,86.153,86.1,2.50680329]
["bitfinex","SOLUSD",1773086481045,0.60311496,86.152,86.1,2.50680329]
["bitfinex","SOLUSD",1773086481254,0.60353588,86.148,86.1,2.50680329]
["bitfinex","SOLUSD",1773086481545,0.60353588,86.138,86.096,0.4537]
["bitfinex","SOLUSD",1773086481745,0.60353588,86.128,86.091,2.50680329]
["bitfinex","SOLUSD",1773086482048,29.01780532,86.154,86.052,46.48302809]
["bitfinex","SOLUSD",1773086482049,0.28432314,86.135,86.095,2.50680329]
["bitfinex","SOLUSD",1773086482641,0.88825879,86.135,86.095,2.50680329]
["bitfinex","SOLUSD",1773086483443,0.28432314,86.135,86.095,2.50680329]
["bitfinex","SOLUSD",1773086484434,0.6047764,86.133,86.097,2.50680329]
["bitfinex","SOLUSD",1773086485029,40.63436041,86.134,86.097,2.50680329]
["bitfinex","SOLUSD",1773086486649,0.60559417,86.134,86.097,2.50680329]
["bitfinex","SOLUSD",1773086488548,40.63483217,86.133,86.097,2.50680329]
["bitfinex","SOLUSD",1773086488855,40.63483217,86.133,86.099,2.50680329]
["bitfinex","SOLUSD",1773086491258,41.24240516,86.133,86.099,2.50680329]
["bitfinex","SOLUSD",1773086491553,40.63483217,86.133,86.099,2.50680329]
["bitfinex","SOLUSD",1773086492559,40.63483217,86.133,86.101,2.50680329]
["bitfinex","SOLUSD",1773086492740,29.02488012,86.133,86.103,2.50680329]
["bitfinex","SOLUSD",1773086492942,11.60927813,86.138,86.103,2.50680329]
["bitfinex","SOLUSD",1773086493471,29.01871125,86.152,86.103,2.50680329]
["bitfinex","SOLUSD",1773086493939,29.0188158,86.151,86.103,2.50680329]
["bitfinex","SOLUSD",1773086494336,40.62351288,86.157,86.103,2.50680329]
["bitfinex","SOLUSD",1773086494544,0.60902502,86.155,86.103,2.50680329]
["bitfinex","SOLUSD",1773086494757,0.60902502,86.153,86.105,2.4938074]
["bitfinex","SOLUSD",1773086495744,11.60712213,86.154,86.105,2.4938074]
["bitfinex","SOLUSD",1773086496956,29.01780532,86.154,86.107,2.4938074]
["bitfinex","SOLUSD",1773086497163,0.1,86.16,86.107,2.4938074]
["bitfinex","SOLUSD",1773086498661,0.1,86.16,86.111,2.4938074]
["bitfinex","SOLUSD",1773086498965,0.1,86.16,86.113,2.4938074]
["bitfinex","SOLUSD",1773086499469,0.1,86.16,86.115,2.4938074]
["bitfinex","SOLUSD",1773086500764,11.60456291,86.173,86.12,0.28432314]
["bitfinex","SOLUSD",1773086500963,5.55999994,86.174,86.132,2.4938074]
["bitfinex","SOLUSD",1773086501165,29.01140728,86.173,86.132,2.4938074]
["bitfinex","SOLUSD",1773086501366,1.66707573,86.172,86.134,2.4938074]
["bitfinex","SOLUSD",1773086502168,40.61597019,86.173,86.134,2.4938074]
["bitfinex","SOLUSD",1773086503168,1.66929233,86.167,86.126,2.4938074]
["bitfinex","SOLUSD",1773086503463,1.66929233,86.163,86.126,2.4938074]
["bitfinex","SOLUSD",1773086503667,11.60456291,86.173,86.127,2.4938074]
["bitfinex","SOLUSD",1773086503856,42.28526252,86.173,86.127,2.4938074]
["bitfinex","SOLUSD",1773086504058,1.67039097,86.172,86.127,2.4938074]
["bitfinex","SOLUSD",1773086505465,11.60456291,86.173,86.127,2.4938074]
["bitfinex","SOLUSD",1773086505650,11.60456291,86.173,86.129,2.40950419]
["bitfinex","SOLUSD",1773086505851,5.55999994,86.174,86.132,0.14216157]
["bitfinex","SOLUSD",1773086506052,5.55999994,86.174,86.133,2.40950419]
["bitfinex","SOLUSD",1773086506651,5.55999994,86.174,86.128,40.63719115]
["bitfinex","SOLUSD",1773086506652,5.55999994,86.174,86.137,2.40950419]
["bitfinex","SOLUSD",1773086506858,5.55999994,86.174,86.143,2.40950419]
["bitfinex","SOLUSD",1773086507177,0.1,86.18,86.143,2.40950419]
["bitfinex","SOLUSD",1773086507875,0.1,86.18,86.145,2.40950419]
["bitfinex","SOLUSD",1773086510156,0.1,86.18,86.147,2.40950419]
["bitfinex","SOLUSD",1773086512584,0.1,86.18,86.149,2.40950419]
["bitfinex","SOLUSD",1773086512789,1.67961092,86.179,86.148,11.60793053]
["bitfinex","SOLUSD",1773086513968,1.67961092,86.179,86.149,2.40950419]
["bitfinex","SOLUSD",1773086514778,1.68153397,86.177,86.144,11.60840622]
["bitfinex","SOLUSD",1773086515286,1.68153397,86.177,86.145,2.40950419]
["bitfinex","SOLUSD",1773086515665,1.68153397,86.177,86.108,4.82477569]
["bitfinex","SOLUSD",1773086515666,1.68251768,86.175,86.125,2.40950419]
["bitfinex","SOLUSD",1773086517377,40.61361367,86.178,86.117,29.0301256]
["bitfinex","SOLUSD",1773086517378,1.68436595,86.173,86.127,2.40950419]
["bitfinex","SOLUSD",1773086517983,11.60442824,86.174,86.127,2.40950419]
["bitfinex","SOLUSD",1773086519989,29.01033975,86.177,86.129,2.40950419]
["bitfinex","SOLUSD",1773086521162,1.68787379,86.179,86.129,2.40950419]
["bitfinex","SOLUSD",1773086521397,1.68787379,86.175,86.129,2.40950419]
["bitfinex","SOLUSD",1773086522084,40.61549886,86.174,86.13,11.61035643]
["bitfinex","SOLUSD",1773086522382,11.60442824,86.174,86.131,2.40950419]
["bitfinex","SOLUSD",1773086522688,11.60442824,86.174,86.13,40.63624752]
["bitfinex","SOLUSD",1773086522689,11.60442824,86.174,86.133,2.40950419]
["bitfinex","SOLUSD",1773086524491,0.1,86.18,86.135,2.48629588]
["bitfinex","SOLUSD",1773086525985,0.1,86.18,86.137,2.48629588]
["bitfinex","SOLUSD",1773086526196,0.1,86.18,86.139,2.48629588]
["bitfinex","SOLUSD",1773086526491,1.69300291,86.197,86.143,2.48629588]
["bitfinex","SOLUSD",1773086528992,40.60371929,86.199,86.142,0.28432314]
["bitfinex","SOLUSD",1773086528993,1.69463392,86.195,86.145,2.48629588]
["bitfinex","SOLUSD",1773086529670,1.69543534,86.187,86.14,11.60892362]
["bitfinex","SOLUSD",1773086529866,0.28432314,86.188,86.141,2.48629588]
["bitfinex","SOLUSD",1773086529867,1.69543534,86.185,86.141,2.48629588]
["bitfinex","SOLUSD",1773086530067,40.60513248,86.196,86.144,2.48629588]
["bitfinex","SOLUSD",1773086530068,11.60146642,86.196,86.144,2.48629588]
["bitfinex","SOLUSD",1773086530974,11.60012064,86.206,86.15,2.48629588]
["bitfinex","SOLUSD",1773086531278,11.60012064,86.206,86.152,2.48629588]
["bitfinex","SOLUSD",1773086532992,1.6973468,86.199,86.152,2.48629588]
["bitfinex","SOLUSD",1773086533177,11.60119724,86.198,86.154,2.48629588]
["bitfinex","SOLUSD",1773086534465,11.60119724,86.198,86.143,3.69383402]
["bitfinex","SOLUSD",1773086534466,1.69807633,86.197,86.146,2.48629588]
["bitfinex","SOLUSD",1773086534670,1.69807633,86.195,86.146,2.48629588]
["bitfinex","SOLUSD",1773086534871,0.28432314,86.19,86.146,14.09441279]
["bitfinex","SOLUSD",1773086535075,1.6984386,86.185,86.146,14.09441279]
["bitfinex","SOLUSD",1773086535376,1.6984386,86.185,86.147,2.48629588]
["bitfinex","SOLUSD",1773086536389,0.28432314,86.195,86.147,2.48629588]
["bitfinex","SOLUSD",1773086536589,13.30053739,86.194,86.149,2.48629588]
["bitfinex","SOLUSD",1773086536772,1.69880178,86.193,86.149,2.48629588]
["bitfinex","SOLUSD",1773086538686,1.6995029,86.191,86.151,2.48629588]
["bitfinex","SOLUSD",1773086539780,0.28432314,86.19,86.141,2.48629588]
["bitfinex","SOLUSD",1773086539986,1.69986756,86.189,86.141,2.48629588]
["bitfinex","SOLUSD",1773086540185,1.70022268,86.185,86.132,2.48629588]
["bitfinex","SOLUSD",1773086542179,4.13695744,86.18,86.133,14.09624793]
["bitfinex","SOLUSD",1773086542492,1.98522013,86.179,86.134,2.48629588]
["bitfinex","SOLUSD",1773086542903,1.70089699,86.159,86.103,2.48629588]
["bitfinex","SOLUSD",1773086544378,1.70089699,86.159,86.094,0.14216157]
["bitfinex","SOLUSD",1773086544379,1.70160944,86.139,86.088,2.48629588]
["bitfinex","SOLUSD",1773086544599,3.69383402,86.155,86.089,2.48629588]
["bitfinex","SOLUSD",1773086544600,4.13695744,86.13,86.089,2.48629588]
["bitfinex","SOLUSD",1773086544790,1.70160944,86.109,86.075,11.61771034]
["bitfinex","SOLUSD",1773086545880,1.70197224,86.107,86.071,2.48629588]
["bitfinex","SOLUSD",1773086546597,1.70197224,86.107,86.072,11.61818012]
["bitfinex","SOLUSD",1773086547302,1.70197224,86.107,86.062,2.48629588]
["bitfinex","SOLUSD",1773086547506,1.70197224,86.107,86.063,11.61939509]
["bitfinex","SOLUSD",1773086547688,1.70197224,86.107,86.063,14.10569097]
["bitfinex","SOLUSD",1773086547884,1.70197224,86.107,86.064,2.48629588]
["bitfinex","SOLUSD",1773086548194,58.05944584,86.119,86.064,2.48629588]
["bitfinex","SOLUSD",1773086548195,1.70305334,86.097,86.064,2.48629588]
["bitfinex","SOLUSD",1773086548380,0.28432314,86.098,86.053,11.62070411]
["bitfinex","SOLUSD",1773086548381,1.70305334,86.095,86.053,11.62070411]
["bitfinex","SOLUSD",1773086548581,1.70305334,86.089,86.053,11.62070411]
["bitfinex","SOLUSD",1773086549293,1.70305334,86.089,86.047,2.48629588]
["bitfinex","SOLUSD",1773086549485,1.70305334,86.089,86.051,11.62091271]
["bitfinex","SOLUSD",1773086549682,1.70305334,86.089,86.047,2.48629588]
["bitfinex","SOLUSD",1773086549683,0.28432314,86.086,86.047,2.48629588]
["bitfinex","SOLUSD",1773086549896,1.7034064,86.094,86.055,2.48629588]
["bitfinex","SOLUSD",1773086550534,40.64757391,86.106,86.056,2.48629588]
["bitfinex","SOLUSD",1773086550535,11.61534619,86.093,86.056,2.48629588]
["bitfinex","SOLUSD",1773086550807,11.61448479,86.1,86.056,2.48629588]
["bitfinex","SOLUSD",1773086551306,13.31856289,86.1,86.056,2.48629588]
["bitfinex","SOLUSD",1773086551802,11.61448479,86.1,86.056,2.48629588]
["bitfinex","SOLUSD",1773086552805,11.61448479,86.1,86.058,2.48629588]
["bitfinex","SOLUSD",1773086553002,11.61318793,86.109,86.058,2.48629588]
["bitfinex","SOLUSD",1773086553606,1.70503376,86.108,86.058,2.48629588]
["bitfinex","SOLUSD",1773086553990,40.64615777,86.109,86.058,2.48629588]
["bitfinex","SOLUSD",1773086553991,1.70534744,86.099,86.058,2.48629588]
["bitfinex","SOLUSD",1773086554604,1.70534744,86.097,86.058,2.48629588]
["bitfinex","SOLUSD",1773086554799,1.70534744,86.086,86.042,2.61964559]
["bitfinex","SOLUSD",1773086555102,1.70568457,86.084,86.042,2.61964559]
["bitfinex","SOLUSD",1773086555894,1.70568457,86.079,86.042,2.61964559]
["bitfinex","SOLUSD",1773086556403,1.70568457,86.079,86.043,11.62201966]
["bitfinex","SOLUSD",1773086558093,11.61737029,86.078,86.043,11.62201966]
["bitfinex","SOLUSD",1773086558702,42.36742506,86.078,86.043,11.62201966]
["bitfinex","SOLUSD",1773086559012,1.99123968,86.077,86.042,2.61964559]
["bitfinex","SOLUSD",1773086559195,1.70691654,86.069,86.04,0.2]
["bitfinex","SOLUSD",1773086560915,1.70721164,86.067,86.04,0.2]
["bitfinex","SOLUSD",1773086561406,11.61872008,86.068,86.042,2.61964559]
["bitfinex","SOLUSD",1773086562091,2.54809043,86.067,86.04,0.2]
["bitfinex","SOLUSD",1773086563018,2.54809043,86.065,86.04,0.2]
["bitfinex","SOLUSD",1773086563207,40.66646526,86.066,86.04,0.2]
["bitfinex","SOLUSD",1773086563208,11.61899007,86.066,86.04,0.2]
["bitfinex","SOLUSD",1773086563507,11.61899007,86.066,86.04,11.82244837]
["bitfinex","SOLUSD",1773086563804,2.54809043,86.088,86.04,40.87870127]
["bitfinex","SOLUSD",1773086564010,2.54809043,86.088,86.042,2.61964559]
["bitfinex","SOLUSD",1773086564402,0.28432314,86.105,86.042,2.61964559]
["bitfinex","SOLUSD",1773086564607,2.54809043,86.104,86.042,2.61964559]
["bitfinex","SOLUSD",1773086564906,2.54809043,86.102,86.044,2.61964559]
["bitfinex","SOLUSD",1773086569013,2.41393795,86.099,86.046,2.62706209]
["bitfinex","SOLUSD",1773086569912,2.41393795,86.089,86.046,2.62706209]
["bitfinex","SOLUSD",1773086570092,2.41393795,86.079,86.046,2.62706209]
["bitfinex","SOLUSD",1773086570715,40.64993437,86.101,86.046,2.62706209]
["bitfinex","SOLUSD",1773086570716,2.41393795,86.089,86.046,2.62706209]
["bitfinex","SOLUSD",1773086571819,2.41393795,86.087,86.048,2.62706209]
["bitfinex","SOLUSD",1773086574313,2.41393795,86.085,86.05,2.62706209]
["bitfinex","SOLUSD",1773086576616,2.41393795,86.083,86.052,2.62706209]
["bitfinex","SOLUSD",1773086576823,2.41393795,86.079,86.04,0.2]
["bitfinex","SOLUSD",1773086577214,2.41393795,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1773086577411,2.41393795,86.079,86.042,2.62706209]
["bitfinex","SOLUSD",1773086579328,2.41393795,86.077,86.044,2.62706209]
["bitfinex","SOLUSD",1773086579705,11.61737029,86.078,86.044,2.62706209]
["bitfinex","SOLUSD",1773086579913,2.41393795,86.077,86.044,2.62706209]
["bitfinex","SOLUSD",1773086580106,2.41393795,86.077,86.043,11.62209592]
["bitfinex","SOLUSD",1773086580550,2.41393795,86.077,86.044,2.62706209]
["bitfinex","SOLUSD",1773086582406,2.41393795,86.075,86.045,11.62182578]
["bitfinex","SOLUSD",1773086582603,2.41393795,86.075,86.046,2.62706209]
["bitfinex","SOLUSD",1773086583020,11.61674479,86.083,86.046,2.62706209]
["bitfinex","SOLUSD",1773086583226,46.43047531,86.151,86.046,2.62706209]
["bitfinex","SOLUSD",1773086583227,2.65083943,86.107,86.046,2.62706209]
["bitfinex","SOLUSD",1773086583619,2.65083943,86.105,86.046,2.62706209]
["bitfinex","SOLUSD",1773086584630,2.65083943,86.103,86.048,2.48732506]
["bitfinex","SOLUSD",1773086585124,4.14645553,86.09,86.048,2.48732506]
["bitfinex","SOLUSD",1773086585314,2.65083943,86.089,86.048,2.48732506]
["bitfinex","SOLUSD",1773086587308,14.26686024,86.088,86.05,2.48732506]
["bitfinex","SOLUSD",1773086587519,2.65083943,86.087,86.05,2.48732506]
["bitfinex","SOLUSD",1773086588228,11.61602081,86.088,86.04,0.2]
["bitfinex","SOLUSD",1773086588229,2.65083943,86.085,86.04,0.2]
["bitfinex","SOLUSD",1773086588418,0.28432314,86.086,86.04,0.2]
["bitfinex","SOLUSD",1773086588419,2.65083943,86.079,86.04,0.2]
["bitfinex","SOLUSD",1773086589631,2.65083943,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1773086589935,2.65083943,86.077,86.041,40.67828128]
["bitfinex","SOLUSD",1773086590317,2.65083943,86.077,86.042,2.48732506]
["bitfinex","SOLUSD",1773086591334,2.65083943,86.088,86.042,2.48732506]
["bitfinex","SOLUSD",1773086591627,2.65083943,86.098,86.044,2.48732506]
["bitfinex","SOLUSD",1773086592632,2.65083943,86.108,86.054,2.48732506]
["bitfinex","SOLUSD",1773086592834,2.65083943,86.108,86.061,2.48732506]
["bitfinex","SOLUSD",1773086593046,2.65083943,86.108,86.063,2.48732506]
["bitfinex","SOLUSD",1773086593536,2.65083943,86.106,86.064,11.61926008]
["bitfinex","SOLUSD",1773086593727,2.65083943,86.106,86.065,2.48732506]
["bitfinex","SOLUSD",1773086594519,2.65083943,86.106,86.064,11.61926008]
["bitfinex","SOLUSD",1773086594713,40.64710185,86.107,86.044,0.28432314]
["bitfinex","SOLUSD",1773086594714,2.65083943,86.097,86.055,11.62044239]
["bitfinex","SOLUSD",1773086594916,2.65083943,86.089,86.055,11.62044239]
["bitfinex","SOLUSD",1773086595531,11.61602081,86.088,86.049,11.62128554]
["bitfinex","SOLUSD",1773086595720,2.65083943,86.087,86.05,2.48732506]
["bitfinex","SOLUSD",1773086597638,40.65701739,86.086,86.05,2.48732506]
["bitfinex","SOLUSD",1773086597821,2.65083943,86.079,86.04,0.2]
["bitfinex","SOLUSD",1773086598334,2.65083943,86.079,86.04,11.82236627]
["bitfinex","SOLUSD",1773086599524,2.65083943,86.079,86.041,2.48732506]
["bitfinex","SOLUSD",1773086600148,2.65083943,86.077,86.042,14.10955606]
["bitfinex","SOLUSD",1773086600642,2.65083943,86.077,86.042,11.622231]
["bitfinex","SOLUSD",1773086601338,2.65083943,86.077,86.04,0.2]
["bitfinex","SOLUSD",1773086602344,2.65083943,86.075,86.04,0.2]
["bitfinex","SOLUSD",1773086602726,2.65083943,86.069,86.04,0.2]
["bitfinex","SOLUSD",1773086604343,2.65083943,86.067,86.04,1e-08]
["bitfinex","SOLUSD",1773086605433,4.14645553,86.06,86.04,1e-08]
["bitfinex","SOLUSD",1773086605732,2.65083943,86.047,86.01,0.2]
["bitfinex","SOLUSD",1773086605943,2.65083943,86.039,86.01,0.2]
["bitfinex","SOLUSD",1773086606121,2.65083943,86.047,86.011,2.48732506]
["bitfinex","SOLUSD",1773086606525,2.65083943,86.047,86.013,2.48732506]
["bitfinex","SOLUSD",1773086606742,2.65083943,86.059,86.013,2.48732506]
["bitfinex","SOLUSD",1773086608548,40.66741029,86.064,86.01,0.2]
["bitfinex","SOLUSD",1773086608549,2.65083943,86.057,86.015,2.48732506]
["bitfinex","SOLUSD",1773086609053,11.62007018,86.058,86.015,2.48732506]
["bitfinex","SOLUSD",1773086609356,14.2698295,86.066,86.015,2.48732506]
["bitfinex","SOLUSD",1773086610029,2.65083943,86.065,86.019,2.48732506]
["bitfinex","SOLUSD",1773086610429,2.65083943,86.065,86.023,2.48732506]
["bitfinex","SOLUSD",1773086610637,11.61926008,86.064,86.025,2.48732506]
["bitfinex","SOLUSD",1773086611128,2.65083943,86.084,86.025,2.48732506]
["bitfinex","SOLUSD",1773086611823,2.65083943,86.084,86.029,2.48732506]
["bitfinex","SOLUSD",1773086612145,4.14645553,86.11,86.026,0.28432314]
["bitfinex","SOLUSD",1773086612146,11.61567601,86.091,86.043,2.48732506]
["bitfinex","SOLUSD",1773086612337,2.65083943,86.09,86.043,2.48732506]
["bitfinex","SOLUSD",1773086613057,2.65083943,86.088,86.045,2.48732506]
["bitfinex","SOLUSD",1773086614145,2.5992943,86.086,86.039,11.62256422]
["bitfinex","SOLUSD",1773086614335,2.5992943,86.084,86.037,14.13000771]
["bitfinex","SOLUSD",1773086614538,2.5992943,86.079,86.032,11.62348981]
["bitfinex","SOLUSD",1773086615354,4.14645553,86.07,86.024,11.62466288]
["bitfinex","SOLUSD",1773086615554,2.5992943,86.069,86.024,11.62466288]
["bitfinex","SOLUSD",1773086615747,2.5992943,86.069,86.025,2.50716167]
["bitfinex","SOLUSD",1773086617342,2.5992943,86.067,86.025,2.50716167]
["bitfinex","SOLUSD",1773086617739,2.5992943,86.067,86.026,11.62439262]
["bitfinex","SOLUSD",1773086618076,2.5992943,86.067,86.026,14.13155429]
["bitfinex","SOLUSD",1773086618352,40.66552028,86.068,86.021,11.6249508]
["bitfinex","SOLUSD",1773086618353,2.5992943,86.065,86.021,11.6249508]
["bitfinex","SOLUSD",1773086619253,2.5992943,86.059,86.018,2.50716167]
["bitfinex","SOLUSD",1773086619556,2.5992943,86.049,86.01,0.2]
["bitfinex","SOLUSD",1773086620255,2.5992943,86.049,86.011,2.50716167]
["bitfinex","SOLUSD",1773086623458,2.5992943,86.047,86.01,0.2]
["bitfinex","SOLUSD",1773086623645,2.5992943,86.047,86.011,14.13358154]
["bitfinex","SOLUSD",1773086624259,2.5992943,86.047,86.012,2.50716167]
["bitfinex","SOLUSD",1773086625462,2.5992943,86.045,86.014,2.50716167]
["bitfinex","SOLUSD",1773086629270,0.28432314,86.073,86.01,0.2]
["bitfinex","SOLUSD",1773086629271,2.5992943,86.043,86.011,11.62641987]
["bitfinex","SOLUSD",1773086630362,2.5992943,86.043,86.012,2.50716167]
["bitfinex","SOLUSD",1773086631649,40.6778085,86.042,86.012,2.50716167]
["bitfinex","SOLUSD",1773086631872,2.53896641,86.041,86.012,2.50716167]
["bitfinex","SOLUSD",1773086633365,2.53896641,86.041,86.01,0.2]
["bitfinex","SOLUSD",1773086633746,2.53896641,86.039,86.01,0.2]
["bitfinex","SOLUSD",1773086634351,2.53896641,86.037,86.005,13.56575773]
["bitfinex","SOLUSD",1773086634654,51.79876303,86.04,86.005,13.56575773]
["bitfinex","SOLUSD",1773086634655,2.53896641,86.035,86.005,13.56575773]
["bitfinex","SOLUSD",1773086636069,2.53896641,86.033,86.005,13.56575773]
["bitfinex","SOLUSD",1773086636374,2.53896641,86.033,86.005,16.04019719]
["bitfinex","SOLUSD",1773086638451,2.53896641,86.031,86.005,16.04019719]
["bitfinex","SOLUSD",1773086639869,2.53896641,86.031,86.005,13.56575773]
["bitfinex","SOLUSD",1773086640447,2.53896641,86.029,86.005,13.56575773]
["bitfinex","SOLUSD",1773086641366,2.53896641,86.029,85.983,2.47443946]
["bitfinex","SOLUSD",1773086642554,2.53896641,86.027,85.985,2.47443946]
["bitfinex","SOLUSD",1773086644168,2.69765718,86.025,85.98,11.63051389]
["bitfinex","SOLUSD",1773086644756,2.69765718,86.023,85.98,11.63051389]
["bitfinex","SOLUSD",1773086645359,2.69765718,86.019,85.97,0.2]
["bitfinex","SOLUSD",1773086645554,4.15336443,86.01,85.97,0.2]
["bitfinex","SOLUSD",1773086645759,2.69765718,86.004,85.97,0.2]
["bitfinex","SOLUSD",1773086646170,2.69765718,86.004,85.972,2.71660237]
["bitfinex","SOLUSD",1773086647077,2.69765718,86.002,85.972,2.71660237]
["bitfinex","SOLUSD",1773086647658,2.69765718,86.002,85.97,0.2]
["bitfinex","SOLUSD",1773086649282,2.69765718,86.0,85.97,0.2]
["bitfinex","SOLUSD",1773086651380,2.69765718,85.979,85.95,1e-08]
["bitfinex","SOLUSD",1773086651580,0.28432314,85.968,85.95,1e-08]
["bitfinex","SOLUSD",1773086651759,4.15336443,85.96,85.94,1e-08]
["bitfinex","SOLUSD",1773086651959,4.15336443,85.96,85.93,0.2]
["bitfinex","SOLUSD",1773086651960,2.69765718,85.957,85.93,1e-08]
["bitfinex","SOLUSD",1773086652164,2.69765718,85.955,85.93,1e-08]
["bitfinex","SOLUSD",1773086652378,2.69765718,85.949,85.93,1e-08]
["bitfinex","SOLUSD",1773086652582,2.69765718,85.945,85.906,2.71660237]
["bitfinex","SOLUSD",1773086652886,2.69765718,85.945,85.911,2.71660237]
["bitfinex","SOLUSD",1773086653181,0.14216157,85.969,85.912,2.71660237]
["bitfinex","SOLUSD",1773086653384,0.28432314,85.969,85.912,2.71660237]
["bitfinex","SOLUSD",1773086653884,0.28432314,85.964,85.914,2.71660237]
["bitfinex","SOLUSD",1773086655179,0.28432314,85.956,85.914,2.71660237]
["bitfinex","SOLUSD",1773086655387,2.69765718,85.955,85.914,2.71660237]
["bitfinex","SOLUSD",1773086656172,2.69765718,85.953,85.916,2.71660237]
["bitfinex","SOLUSD",1773086657369,2.69765718,85.951,85.916,2.71660237]
["bitfinex","SOLUSD",1773086658108,2.69765718,85.951,85.918,2.71660237]
["bitfinex","SOLUSD",1773086658779,11.63440059,85.952,85.918,2.71660237]
["bitfinex","SOLUSD",1773086659793,11.63440059,85.952,85.9,0.2]
["bitfinex","SOLUSD",1773086659794,2.69765718,85.951,85.91,2.91660237]
["bitfinex","SOLUSD",1773086660104,2.69765718,85.945,85.91,0.2]
["bitfinex","SOLUSD",1773086660467,2.69765718,85.945,85.911,2.71660237]
["bitfinex","SOLUSD",1773086662790,11.63548357,85.944,85.913,2.71660237]
["bitfinex","SOLUSD",1773086663573,29.0806772,85.968,85.914,2.71660237]
["bitfinex","SOLUSD",1773086663774,2.69765718,85.967,85.914,2.71660237]
["bitfinex","SOLUSD",1773086663973,11.63115287,85.976,85.922,2.71660237]
["bitfinex","SOLUSD",1773086664789,29.07543409,85.984,85.923,40.73414567]
["bitfinex","SOLUSD",1773086664990,2.69765718,86.006,85.929,2.71660237]
["bitfinex","SOLUSD",1773086665203,2.69765718,86.005,85.942,2.85876394]
["bitfinex","SOLUSD",1773086665373,2.69765718,85.999,85.942,2.71660237]
["bitfinex","SOLUSD",1773086665697,11.14283401,86.0,85.942,2.71660237]
["bitfinex","SOLUSD",1773086665698,2.69765718,85.985,85.942,2.71660237]
["bitfinex","SOLUSD",1773086666788,11.14283401,85.99,85.942,2.71660237]
["bitfinex","SOLUSD",1773086666789,2.69765718,85.983,85.942,2.71660237]
["bitfinex","SOLUSD",1773086667090,2.69765718,85.979,85.931,2.71660237]
["bitfinex","SOLUSD",1773086667298,2.69765718,85.975,85.931,2.71660237]
["bitfinex","SOLUSD",1773086667487,2.69765718,85.969,85.931,2.71660237]
["bitfinex","SOLUSD",1773086668290,2.69765718,85.969,85.931,14.3538462]
["bitfinex","SOLUSD",1773086668885,2.69765718,85.967,85.931,14.3538462]
["bitfinex","SOLUSD",1773086669690,2.69765718,85.965,85.931,2.71660237]
["bitfinex","SOLUSD",1773086669889,2.69765718,85.959,85.914,2.71660237]
["bitfinex","SOLUSD",1773086670788,0.28432314,85.966,85.914,2.71660237]
["bitfinex","SOLUSD",1773086671179,11.63264119,85.965,85.915,40.73793865]
["bitfinex","SOLUSD",1773086671492,11.63264119,85.965,85.916,2.71660237]
["bitfinex","SOLUSD",1773086672692,29.07729803,85.978,85.922,2.71660237]
["bitfinex","SOLUSD",1773086672898,0.28432314,85.975,85.922,2.71660237]
["bitfinex","SOLUSD",1773086673105,2.69765718,85.974,85.922,2.71660237]
["bitfinex","SOLUSD",1773086673308,11.63155874,85.973,85.924,2.65760217]
["bitfinex","SOLUSD",1773086673602,2.7802665,85.972,85.924,2.65760217]
["bitfinex","SOLUSD",1773086675381,2.7802665,85.969,85.926,2.65760217]
["bitfinex","SOLUSD",1773086677200,2.7802665,85.967,85.92,11.63864766]
["bitfinex","SOLUSD",1773086677495,2.7802665,85.967,85.91,0.2]
["bitfinex","SOLUSD",1773086677496,2.7802665,85.947,85.91,0.2]
["bitfinex","SOLUSD",1773086677793,0.28432314,85.948,85.91,0.2]
["bitfinex","SOLUSD",1773086677794,2.92242807,85.957,85.912,2.65760217]
["bitfinex","SOLUSD",1773086677985,2.7802665,85.955,85.912,2.65760217]
["bitfinex","SOLUSD",1773086678486,0.14216157,85.956,85.91,0.2]
["bitfinex","SOLUSD",1773086678487,2.7802665,85.951,85.91,0.2]
["bitfinex","SOLUSD",1773086678688,2.7802665,85.945,85.91,0.2]
["bitfinex","SOLUSD",1773086678892,2.7802665,85.945,85.911,11.63995297]
["bitfinex","SOLUSD",1773086679692,11.63548357,85.944,85.911,11.63995297]
["bitfinex","SOLUSD",1773086679908,2.7802665,85.943,85.911,11.63995297]
["bitfinex","SOLUSD",1773086680195,2.7802665,85.943,85.912,2.65760217]
["bitfinex","SOLUSD",1773086680406,180.5195328,86.317,85.912,2.65760217]
["bitfinex","SOLUSD",1773086680407,11.63412988,85.954,85.912,2.65760217]
["bitfinex","SOLUSD",1773086680604,3.69383402,85.983,85.912,2.65760217]
["bitfinex","SOLUSD",1773086680605,2.7802665,85.968,85.912,2.65760217]
["bitfinex","SOLUSD",1773086681481,2.7802665,85.964,85.912,2.65760217]
["bitfinex","SOLUSD",1773086682915,2.7802665,85.962,85.914,2.65760217]
["bitfinex","SOLUSD",1773086684998,2.69634723,85.97,85.922,2.54968391]
["bitfinex","SOLUSD",1773086686707,2.69634723,85.982,85.922,2.54968391]
["bitfinex","SOLUSD",1773086686902,2.69634723,85.982,85.931,4.82477569]
["bitfinex","SOLUSD",1773086687119,11.6304765,85.981,85.934,2.54968391]
["bitfinex","SOLUSD",1773086687300,2.69634723,85.98,85.934,2.54968391]
["bitfinex","SOLUSD",1773086689016,2.69634723,85.978,85.936,2.54968391]
["bitfinex","SOLUSD",1773086690020,2.69634723,85.976,85.937,40.72750967]
["bitfinex","SOLUSD",1773086690404,2.69634723,85.976,85.938,2.54968391]
["bitfinex","SOLUSD",1773086690806,2.69634723,85.997,85.938,2.54968391]
["bitfinex","SOLUSD",1773086691019,2.69634723,85.995,85.938,2.54968391]
["bitfinex","SOLUSD",1773086691608,2.69634723,85.995,85.942,2.54968391]
["bitfinex","SOLUSD",1773086692216,11.62871828,85.994,85.944,2.54968391]
["bitfinex","SOLUSD",1773086693821,2.69634723,85.993,85.944,2.54968391]
["bitfinex","SOLUSD",1773086695122,2.69634723,85.991,85.946,2.54968391]
["bitfinex","SOLUSD",1773086699133,2.69634723,85.989,85.948,2.54968391]
["bitfinex","SOLUSD",1773086701036,2.69634723,85.987,85.95,2.54968391]
["bitfinex","SOLUSD",1773086703332,2.69634723,85.987,85.952,2.75529055]
["bitfinex","SOLUSD",1773086704631,2.81655192,86.029,85.952,2.75529055]
["bitfinex","SOLUSD",1773086704938,2.81655192,86.026,85.952,2.75529055]
["bitfinex","SOLUSD",1773086705137,2.81655192,86.024,85.952,2.75529055]
["bitfinex","SOLUSD",1773086705435,2.81655192,86.014,85.954,2.75529055]
["bitfinex","SOLUSD",1773086705944,2.81655192,86.014,85.955,0.28432314]
["bitfinex","SOLUSD",1773086706239,2.81655192,86.014,85.972,2.75529055]
["bitfinex","SOLUSD",1773086706840,4.25526803,86.04,85.972,2.75529055]
["bitfinex","SOLUSD",1773086706841,2.81655192,86.038,85.972,2.75529055]
["bitfinex","SOLUSD",1773086707043,2.81655192,86.046,85.988,4.96693726]
["bitfinex","SOLUSD",1773086707249,2.81655192,86.046,86.001,2.89745212]
["bitfinex","SOLUSD",1773086707425,2.81655192,86.046,86.003,2.75529055]
["bitfinex","SOLUSD",1773086707940,11.62182578,86.045,86.003,2.75529055]
["bitfinex","SOLUSD",1773086709352,11.62182578,86.045,86.004,40.69578158]
["bitfinex","SOLUSD",1773086709651,11.62182578,86.045,86.005,2.75529055]
["bitfinex","SOLUSD",1773086710723,2.81655192,86.045,86.007,2.75529055]
["bitfinex","SOLUSD",1773086712130,2.81655192,86.052,86.007,2.75529055]
["bitfinex","SOLUSD",1773086714422,0.1,86.06,86.011,2.75529055]
["bitfinex","SOLUSD",1773086714627,11.61827721,86.072,86.023,2.75529055]
["bitfinex","SOLUSD",1773086715130,14.43482913,86.072,86.023,2.75529055]
["bitfinex","SOLUSD",1773086715727,2.81655192,86.071,86.023,2.75529055]
["bitfinex","SOLUSD",1773086716646,2.81655192,86.069,86.025,2.75529055]
["bitfinex","SOLUSD",1773086718749,43.4820722,86.068,86.027,2.75529055]
["bitfinex","SOLUSD",1773086719046,2.81655192,86.067,86.027,2.75529055]
["bitfinex","SOLUSD",1773086720755,0.1,86.08,85.997,4.82477569]
["bitfinex","SOLUSD",1773086720756,2.81655192,86.065,85.997,4.82477569]
["bitfinex","SOLUSD",1773086721247,2.81655192,86.065,85.998,0.28432314]
["bitfinex","SOLUSD",1773086721843,3.10087506,86.065,85.998,0.28432314]
["bitfinex","SOLUSD",1773086722747,2.81655192,86.063,86.003,2.75529055]
["bitfinex","SOLUSD",1773086725849,98.76371071,86.064,86.005,2.75529055]
["bitfinex","SOLUSD",1773086725850,2.81655192,86.061,86.005,2.75529055]
["bitfinex","SOLUSD",1773086726342,2.81655192,86.061,86.013,2.75529055]
["bitfinex","SOLUSD",1773086727357,2.81655192,86.061,86.004,40.69578158]
["bitfinex","SOLUSD",1773086727358,2.81655192,86.059,86.004,14.38265671]
["bitfinex","SOLUSD",1773086727556,2.81655192,86.057,86.005,2.75529055]
["bitfinex","SOLUSD",1773086728040,2.81655192,86.055,86.005,2.75529055]
["bitfinex","SOLUSD",1773086728760,2.81655192,86.029,85.975,2.75529055]
["bitfinex","SOLUSD",1773086728954,2.81655192,86.009,85.952,2.75529055]
["bitfinex","SOLUSD",1773086729134,2.81655192,86.009,85.96,13.83508702]
["bitfinex","SOLUSD",1773086729334,2.81655192,86.009,85.96,11.07979647]
["bitfinex","SOLUSD",1773086729559,2.81655192,85.999,85.96,11.07979647]
["bitfinex","SOLUSD",1773086730055,2.81655192,85.997,85.96,11.07979647]
["bitfinex","SOLUSD",1773086730459,2.81655192,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1773086730640,2.81655192,85.997,85.961,14.38847303]
["bitfinex","SOLUSD",1773086731357,2.81655192,85.997,85.962,2.75529055]
["bitfinex","SOLUSD",1773086732259,11.62844783,85.996,85.964,2.75529055]
["bitfinex","SOLUSD",1773086732444,2.81655192,85.995,85.964,2.75529055]
["bitfinex","SOLUSD",1773086733253,31.67110235,86.006,85.964,2.75529055]
["bitfinex","SOLUSD",1773086733459,2.60309565,86.005,85.964,2.75529055]
["bitfinex","SOLUSD",1773086734246,2.60309565,86.026,85.972,2.91955164]
["bitfinex","SOLUSD",1773086737562,2.60309565,86.024,85.974,2.6352285]
["bitfinex","SOLUSD",1773086739339,2.60309565,86.024,85.96,11.07979647]
["bitfinex","SOLUSD",1773086739340,2.60309565,85.999,85.96,11.07979647]
["bitfinex","SOLUSD",1773086739545,2.60309565,85.997,85.96,11.07979647]
["bitfinex","SOLUSD",1773086739743,2.60309565,85.997,85.961,2.6352285]
["bitfinex","SOLUSD",1773086742059,11.62844783,85.996,85.963,2.6352285]
["bitfinex","SOLUSD",1773086743344,2.60309565,85.995,85.965,2.6352285]
["bitfinex","SOLUSD",1773086743546,11.62794149,86.0,85.965,2.6352285]
["bitfinex","SOLUSD",1773086743872,14.23036128,86.005,85.965,2.6352285]
["bitfinex","SOLUSD",1773086744050,2.60309565,86.004,85.965,2.6352285]
["bitfinex","SOLUSD",1773086745560,2.5392496,86.002,85.967,2.60159712]
["bitfinex","SOLUSD",1773086745761,2.5392496,86.002,85.966,11.63250587]
["bitfinex","SOLUSD",1773086747266,2.5392496,86.002,85.966,14.23410299]
["bitfinex","SOLUSD",1773086747462,2.5392496,86.002,85.967,2.60159712]
["bitfinex","SOLUSD",1773086748353,11.62777177,86.001,85.969,2.60159712]
["bitfinex","SOLUSD",1773086748555,11.62669023,86.009,85.969,2.60159712]
["bitfinex","SOLUSD",1773086748754,2.5392496,86.008,85.969,2.60159712]
["bitfinex","SOLUSD",1773086749164,2.5392496,86.008,85.968,40.71282337]
["bitfinex","SOLUSD",1773086751175,2.5392496,86.006,85.964,2.60159712]
["bitfinex","SOLUSD",1773086752773,2.5392496,85.969,85.92,0.2]
["bitfinex","SOLUSD",1773086753070,2.5392496,85.969,85.853,46.59104065]
["bitfinex","SOLUSD",1773086753071,2.5392496,85.917,85.883,11.64373737]
["bitfinex","SOLUSD",1773086753271,2.5392496,85.917,85.881,2.60159712]
["bitfinex","SOLUSD",1773086753770,2.5392496,85.917,85.861,36.40861705]
["bitfinex","SOLUSD",1773086753771,2.5392496,85.909,85.872,2.60159712]
["bitfinex","SOLUSD",1773086753980,2.5392496,85.899,85.863,2.60159712]
["bitfinex","SOLUSD",1773086754354,2.5392496,85.899,85.854,3.69383402]
["bitfinex","SOLUSD",1773086754355,2.5392496,85.899,85.87,2.60159712]
["bitfinex","SOLUSD",1773086755276,14.18096419,85.898,85.87,2.60159712]
["bitfinex","SOLUSD",1773086755674,2.5392496,85.889,85.852,2.60159712]
["bitfinex","SOLUSD",1773086755970,2.5392496,85.889,85.86,1e-08]
["bitfinex","SOLUSD",1773086756674,2.5392496,85.879,85.86,1e-08]
["bitfinex","SOLUSD",1773086757170,2.5392496,85.877,85.86,1e-08]
["bitfinex","SOLUSD",1773086757576,2.5392496,85.869,85.86,1e-08]
["bitfinex","SOLUSD",1773086758874,40.75549034,85.878,85.86,1e-08]
["bitfinex","SOLUSD",1773086759076,40.75549034,85.878,85.84,1e-08]
["bitfinex","SOLUSD",1773086759077,2.5392496,85.869,85.84,1e-08]
["bitfinex","SOLUSD",1773086759579,2.5392496,85.867,85.84,1e-08]
["bitfinex","SOLUSD",1773086760696,46.55776673,85.915,85.841,2.60159712]
["bitfinex","SOLUSD",1773086760697,2.5392496,85.88,85.841,2.60159712]
["bitfinex","SOLUSD",1773086760975,46.54748199,85.934,85.84,1e-08]
["bitfinex","SOLUSD",1773086760976,2.5392496,85.918,85.856,4.82477569]
["bitfinex","SOLUSD",1773086761177,40.73509385,85.921,85.863,2.60159712]
["bitfinex","SOLUSD",1773086761677,2.5392496,85.919,85.865,2.60159712]
["bitfinex","SOLUSD",1773086763073,2.5392496,85.917,85.865,2.60159712]
["bitfinex","SOLUSD",1773086763677,2.51835943,85.909,85.854,2.60703145]
["bitfinex","SOLUSD",1773086763879,2.51835943,85.909,85.839,2.60703145]
["bitfinex","SOLUSD",1773086763880,2.51835943,85.889,85.839,2.60703145]
["bitfinex","SOLUSD",1773086764077,2.51835943,85.879,85.839,2.60703145]
["bitfinex","SOLUSD",1773086764374,2.51835943,85.879,85.842,2.60703145]
["bitfinex","SOLUSD",1773086765556,2.51835943,85.879,85.833,2.60703145]
["bitfinex","SOLUSD",1773086765783,2.51835943,85.869,85.824,2.60703145]
["bitfinex","SOLUSD",1773086766278,2.51835943,85.859,85.824,2.60703145]
["bitfinex","SOLUSD",1773086766861,11.15711725,85.85,85.809,2.60703145]
["bitfinex","SOLUSD",1773086767058,2.51835943,85.829,85.788,9.92826569]
["bitfinex","SOLUSD",1773086767275,11.15711725,85.81,85.788,1e-08]
["bitfinex","SOLUSD",1773086767662,0.28432314,85.819,85.788,1e-08]
["bitfinex","SOLUSD",1773086767889,0.28432314,85.817,85.788,1e-08]
["bitfinex","SOLUSD",1773086768231,40.78398471,85.818,85.788,1e-08]
["bitfinex","SOLUSD",1773086768768,30.22184097,85.817,85.788,1e-08]
["bitfinex","SOLUSD",1773086768987,0.28432314,85.815,85.788,1e-08]
["bitfinex","SOLUSD",1773086769373,25.2381218,85.815,85.788,1e-08]
["bitfinex","SOLUSD",1773086769970,11.15711725,85.81,85.788,1e-08]
["bitfinex","SOLUSD",1773086770477,11.65311021,85.814,85.788,2.7426367]
["bitfinex","SOLUSD",1773086771180,0.28432314,85.833,85.788,2.7426367]
["bitfinex","SOLUSD",1773086771181,93.15866084,85.875,85.788,1e-08]
["bitfinex","SOLUSD",1773086771379,0.28432314,85.85,85.788,1e-08]
["bitfinex","SOLUSD",1773086771587,15.25660233,85.85,85.788,1e-08]
["bitfinex","SOLUSD",1773086771887,0.28432314,85.848,85.788,1e-08]
["bitfinex","SOLUSD",1773086772087,0.28432314,85.846,85.788,1e-08]
["bitfinex","SOLUSD",1773086772301,40.77020745,85.847,85.79,2.74263669]
["bitfinex","SOLUSD",1773086772302,14.97227919,85.845,85.79,2.74263669]
["bitfinex","SOLUSD",1773086772469,14.97227919,85.845,85.792,2.74263669]
["bitfinex","SOLUSD",1773086772871,11.15711725,85.83,85.792,2.74263669]
["bitfinex","SOLUSD",1773086773200,11.15711725,85.82,85.788,1e-08]
["bitfinex","SOLUSD",1773086773388,0.28432314,85.829,85.788,1e-08]
["bitfinex","SOLUSD",1773086773896,11.15711725,85.82,85.788,1e-08]
["bitfinex","SOLUSD",1773086774081,40.78350946,85.819,85.788,1e-08]
["bitfinex","SOLUSD",1773086775770,11.65243127,85.819,85.788,1e-08]
["bitfinex","SOLUSD",1773086776287,11.65120939,85.828,85.789,2.74263669]
["bitfinex","SOLUSD",1773086776480,9.62165729,85.843,85.788,11.65664196]
["bitfinex","SOLUSD",1773086776481,9.33733415,85.843,85.791,2.74263669]
["bitfinex","SOLUSD",1773086776791,11.64930919,85.842,85.793,2.74263669]
["bitfinex","SOLUSD",1773086778490,9.33733415,85.843,85.796,2.74263669]
["bitfinex","SOLUSD",1773086779385,9.33733415,85.843,85.802,2.74263669]
["bitfinex","SOLUSD",1773086780791,9.33733415,85.843,85.804,2.74263669]
["bitfinex","SOLUSD",1773086781179,9.33733415,85.843,85.835,2.60703145]
["bitfinex","SOLUSD",1773086781180,6.80726315,85.843,85.835,2.60703145]
["bitfinex","SOLUSD",1773086781494,5.70886151,85.843,85.835,2.60703145]
["bitfinex","SOLUSD",1773086783091,5.70886151,85.843,85.836,11.65012349]
["bitfinex","SOLUSD",1773086783299,1.31382115,85.843,85.837,2.60703145]
["bitfinex","SOLUSD",1773086783484,11.64685567,85.861,85.836,11.65012349]
["bitfinex","SOLUSD",1773086783672,2.51835943,85.86,85.836,11.65012349]
["bitfinex","SOLUSD",1773086784984,2.51835943,85.86,85.828,1.98383647]
["bitfinex","SOLUSD",1773086784985,11.64700264,85.859,85.828,1.98383647]
["bitfinex","SOLUSD",1773086786780,2.51835943,85.859,85.829,11.65107364]
["bitfinex","SOLUSD",1773086786984,2.51835943,85.859,85.825,11.65156682]
["bitfinex","SOLUSD",1773086787178,2.51835943,85.859,85.82,11.65216627]
["bitfinex","SOLUSD",1773086787390,2.51835943,85.859,85.81,11.65365342]
["bitfinex","SOLUSD",1773086787998,2.51835943,85.849,85.81,11.65365342]
["bitfinex","SOLUSD",1773086788219,2.51835943,85.849,85.801,11.65487581]
["bitfinex","SOLUSD",1773086788588,0.28432314,85.863,85.801,11.65487581]
["bitfinex","SOLUSD",1773086788589,2.51835943,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1773086788902,2.51835943,85.837,85.792,41.08066778]
["bitfinex","SOLUSD",1773086789499,2.51835943,85.837,85.793,2.01573309]
["bitfinex","SOLUSD",1773086791385,2.51835943,85.837,85.795,2.02796251]
["bitfinex","SOLUSD",1773086792493,11.65012349,85.836,85.795,2.02796251]
["bitfinex","SOLUSD",1773086793597,11.65012349,85.836,85.792,0.28432314]
["bitfinex","SOLUSD",1773086793598,2.68361262,85.836,85.797,2.04580575]
["bitfinex","SOLUSD",1773086796094,2.68361262,85.834,85.798,11.65528333]
["bitfinex","SOLUSD",1773086796296,2.68361262,85.834,85.798,40.79349167]
["bitfinex","SOLUSD",1773086796612,2.68361262,85.834,85.799,2.06307699]
["bitfinex","SOLUSD",1773086796788,11.65025921,85.835,85.799,2.06307699]
["bitfinex","SOLUSD",1773086797493,58.2289243,85.868,85.798,40.79349167]
["bitfinex","SOLUSD",1773086797494,2.79374664,85.973,85.798,40.79349167]
["bitfinex","SOLUSD",1773086797693,11.15711725,86.05,85.86,17.51214916]
["bitfinex","SOLUSD",1773086798012,11.56209663,86.06,85.969,134.05347247]
["bitfinex","SOLUSD",1773086798013,11.61993516,86.059,85.969,134.05347247]
["bitfinex","SOLUSD",1773086798187,11.15711725,86.03,85.949,11.63480668]
["bitfinex","SOLUSD",1773086798391,11.15711725,86.01,85.949,11.63480668]
["bitfinex","SOLUSD",1773086798609,11.15711725,86.02,85.949,11.63480668]
["bitfinex","SOLUSD",1773086798809,11.15711725,86.0,85.937,14.37014689]
["bitfinex","SOLUSD",1773086799107,11.15711725,86.01,85.937,14.37014689]
["bitfinex","SOLUSD",1773086799410,11.15711725,86.01,85.937,43.46122523]
["bitfinex","SOLUSD",1773086799808,2.68361262,86.009,85.938,2.73371556]
["bitfinex","SOLUSD",1773086800107,0.28432314,86.004,85.939,43.46027742]
["bitfinex","SOLUSD",1773086800294,2.68361262,85.991,85.939,43.46027742]
["bitfinex","SOLUSD",1773086801297,2.68361262,85.991,85.94,2.73371556]
["bitfinex","SOLUSD",1773086801916,2.68361262,85.991,85.939,11.63616053]
["bitfinex","SOLUSD",1773086802111,11.15711725,86.0,85.939,40.72656186]
["bitfinex","SOLUSD",1773086802112,2.68361262,85.979,85.939,40.72656186]
["bitfinex","SOLUSD",1773086802799,2.68361262,85.979,85.939,11.63616053]
["bitfinex","SOLUSD",1773086803014,2.68361262,85.973,85.921,11.63859824]
["bitfinex","SOLUSD",1773086803200,2.68361262,85.973,85.87,11.39476496]
["bitfinex","SOLUSD",1773086803201,2.68361262,85.963,85.908,11.64035945]
["bitfinex","SOLUSD",1773086803405,2.68361262,85.961,85.908,14.37407501]
["bitfinex","SOLUSD",1773086803613,0.28432314,85.969,85.908,14.37407501]
["bitfinex","SOLUSD",1773086803614,2.68361262,85.959,85.908,11.64035945]
["bitfinex","SOLUSD",1773086803914,2.68361262,85.951,85.894,6.42754958]
["bitfinex","SOLUSD",1773086804103,2.68361262,85.951,85.895,2.73371556]
["bitfinex","SOLUSD",1773086804302,2.68361262,85.949,85.896,40.74694979]
["bitfinex","SOLUSD",1773086804503,2.68361262,85.949,85.897,2.73371556]
["bitfinex","SOLUSD",1773086805229,2.68361262,85.949,85.899,2.82238049]
["bitfinex","SOLUSD",1773086805819,2.68361262,85.949,85.884,0.14216157]
["bitfinex","SOLUSD",1773086806119,2.68361262,85.949,85.884,0.28432314]
["bitfinex","SOLUSD",1773086806796,2.80806356,85.947,85.886,0.28432314]
["bitfinex","SOLUSD",1773086807724,2.80806356,85.945,85.89,0.07118208]
["bitfinex","SOLUSD",1773086809799,11.14226915,85.92,85.867,52.42]
["bitfinex","SOLUSD",1773086810001,2.80806356,85.919,85.882,74.41931773]
["bitfinex","SOLUSD",1773086810202,2.80806356,85.919,85.883,11.64374788]
["bitfinex","SOLUSD",1773086812023,2.80806356,85.917,85.883,11.64374788]
["bitfinex","SOLUSD",1773086812320,2.80806356,85.917,85.882,74.41931773]
["bitfinex","SOLUSD",1773086812623,2.80806356,85.917,85.883,11.64374788]
["bitfinex","SOLUSD",1773086813725,2.80806356,85.917,85.882,74.41931773]
["bitfinex","SOLUSD",1773086814036,2.80806356,85.915,85.883,11.64374788]
["bitfinex","SOLUSD",1773086814644,2.80806356,85.915,85.882,74.41931773]
["bitfinex","SOLUSD",1773086815435,2.80806356,85.915,85.883,11.64374788]
["bitfinex","SOLUSD",1773086815810,0.28432314,85.939,85.883,11.64374788]
["bitfinex","SOLUSD",1773086815811,2.80806356,85.925,85.884,0.14978292]
["bitfinex","SOLUSD",1773086816026,2.80806356,85.923,85.883,11.64374788]
["bitfinex","SOLUSD",1773086818317,2.80806356,85.921,85.883,40.7531176]
["bitfinex","SOLUSD",1773086819820,2.80806356,85.921,85.883,40.93946706]
["bitfinex","SOLUSD",1773086820711,2.80806356,85.93,85.884,0.19524527]
["bitfinex","SOLUSD",1773086820911,2.80806356,85.928,85.883,103.1531176]
["bitfinex","SOLUSD",1773086821123,11.63751469,85.929,85.883,11.64374788]
["bitfinex","SOLUSD",1773086821124,2.80806356,85.92,85.883,11.64374788]
["bitfinex","SOLUSD",1773086821414,2.80806356,85.929,85.884,0.20405043]
["bitfinex","SOLUSD",1773086821631,2.80806356,85.939,85.889,0.20405043]
["bitfinex","SOLUSD",1773086821813,2.80806356,85.957,85.901,0.20405043]
["bitfinex","SOLUSD",1773086822011,2.80806356,85.957,85.907,0.20405043]
["bitfinex","SOLUSD",1773086822840,11.63385918,85.956,85.909,0.21271914]
["bitfinex","SOLUSD",1773086823208,2.80806356,85.955,85.908,40.74125808]
["bitfinex","SOLUSD",1773086823424,2.80806356,85.955,85.909,0.22980721]
["bitfinex","SOLUSD",1773086825027,2.80806356,85.953,85.91,11.64008846]
["bitfinex","SOLUSD",1773086826626,2.80806356,85.953,85.911,0.25465781]
["bitfinex","SOLUSD",1773086826932,2.80806356,85.972,85.916,0.25465781]
["bitfinex","SOLUSD",1773086827123,11.14226915,85.99,85.919,2.80834299]
["bitfinex","SOLUSD",1773086827434,11.14226915,85.97,85.919,2.80834299]
["bitfinex","SOLUSD",1773086827733,11.14226915,85.97,85.912,40.73936119]
["bitfinex","SOLUSD",1773086828041,0.28432314,85.979,85.912,40.73936119]
["bitfinex","SOLUSD",1773086828213,0.28432314,85.979,85.913,2.80834299]
["bitfinex","SOLUSD",1773086829032,0.28432314,85.973,85.915,2.80834299]
["bitfinex","SOLUSD",1773086829238,2.7590748,85.97,85.915,2.80834299]
["bitfinex","SOLUSD",1773086829620,2.7590748,85.97,85.918,2.80834299]
["bitfinex","SOLUSD",1773086829938,2.7590748,85.97,85.928,2.80834299]
["bitfinex","SOLUSD",1773086830631,0.14216157,85.996,85.928,2.80834299]
["bitfinex","SOLUSD",1773086830943,2.7590748,85.991,85.947,3.69383402]
["bitfinex","SOLUSD",1773086831115,2.7590748,85.991,85.948,3.09266613]
["bitfinex","SOLUSD",1773086831434,11.34226915,86.03,85.96,3.69383402]
["bitfinex","SOLUSD",1773086831435,11.62398726,86.029,85.96,3.69383402]
["bitfinex","SOLUSD",1773086831631,11.62398726,86.029,85.969,2.80834299]
["bitfinex","SOLUSD",1773086832934,11.62398726,86.029,85.97,40.71187622]
["bitfinex","SOLUSD",1773086833138,11.62398726,86.029,85.971,2.80834299]
["bitfinex","SOLUSD",1773086833324,40.68395541,86.029,85.971,2.80834299]
["bitfinex","SOLUSD",1773086833525,2.7590748,86.028,85.971,2.80834299]
["bitfinex","SOLUSD",1773086834725,0.2,86.03,85.98,2.80834299]
["bitfinex","SOLUSD",1773086834934,0.2,86.03,85.979,5.10909883]
["bitfinex","SOLUSD",1773086834935,0.2,86.03,85.988,2.80834299]
["bitfinex","SOLUSD",1773086835125,0.2,86.03,85.99,2.80834299]
["bitfinex","SOLUSD",1773086836632,2.7590748,86.048,85.991,4.96693726]
["bitfinex","SOLUSD",1773086836831,2.7590748,86.048,85.989,98.84985287]
["bitfinex","SOLUSD",1773086836832,2.7590748,86.045,85.989,11.62939445]
["bitfinex","SOLUSD",1773086837145,2.7590748,86.037,85.989,11.62939445]
["bitfinex","SOLUSD",1773086837846,2.7590748,86.029,85.98,11.63061177]
["bitfinex","SOLUSD",1773086838841,2.7590748,86.027,85.98,11.63061177]
["bitfinex","SOLUSD",1773086839345,2.7590748,86.027,85.981,2.80834299]
["bitfinex","SOLUSD",1773086841144,2.7590748,86.019,85.969,11.63209994]
["bitfinex","SOLUSD",1773086841542,2.7590748,86.019,85.97,2.80834299]
["bitfinex","SOLUSD",1773086843349,11.62547373,86.018,85.972,2.80834299]
["bitfinex","SOLUSD",1773086844139,2.7590748,86.017,85.971,11.63182933]
["bitfinex","SOLUSD",1773086844833,2.7590748,86.017,85.971,14.44017232]
["bitfinex","SOLUSD",1773086845037,2.7590748,86.017,85.972,2.80834299]
["bitfinex","SOLUSD",1773086845848,2.7590748,86.015,85.973,11.63155874]
["bitfinex","SOLUSD",1773086847240,2.7590748,86.009,85.957,11.63371857]
["bitfinex","SOLUSD",1773086847446,2.7590748,86.001,85.957,11.63371857]
["bitfinex","SOLUSD",1773086847661,2.7590748,86.001,85.953,14.4425499]
["bitfinex","SOLUSD",1773086847866,2.7590748,85.999,85.954,2.80834299]
["bitfinex","SOLUSD",1773086848750,2.7590748,85.999,85.939,2.80834299]
["bitfinex","SOLUSD",1773086850257,2.7590748,85.997,85.941,2.80834299]
["bitfinex","SOLUSD",1773086852638,2.7590748,85.995,85.943,2.80834299]
["bitfinex","SOLUSD",1773086854141,2.7590748,85.995,85.946,4.82477569]
["bitfinex","SOLUSD",1773086854339,2.7590748,85.995,85.947,2.87839279]
["bitfinex","SOLUSD",1773086854656,2.7590748,85.995,85.951,2.87839279]
["bitfinex","SOLUSD",1773086854861,3.02568938,86.014,85.966,5.10909883]
["bitfinex","SOLUSD",1773086855048,3.02568938,86.014,85.967,2.87839279]
["bitfinex","SOLUSD",1773086856660,3.02568938,86.012,85.969,2.87839279]
["bitfinex","SOLUSD",1773086859036,3.02568938,86.01,85.971,2.87839279]
["bitfinex","SOLUSD",1773086859242,0.28432314,86.029,86.0,2.87839279]
["bitfinex","SOLUSD",1773086859243,3.02568938,86.028,86.0,2.87839279]
["bitfinex","SOLUSD",1773086859437,3.02568938,86.028,85.979,2.87839279]
["bitfinex","SOLUSD",1773086861266,3.02568938,86.026,85.98,11.63061177]
["bitfinex","SOLUSD",1773086862961,3.02568938,86.024,85.974,11.63133905]
["bitfinex","SOLUSD",1773086863164,3.02568938,86.02,85.974,11.63133905]
["bitfinex","SOLUSD",1773086863363,3.02568938,86.018,85.974,11.63133905]
["bitfinex","SOLUSD",1773086864057,3.02568938,86.018,85.972,11.63169403]
["bitfinex","SOLUSD",1773086865157,3.02568938,86.018,85.973,2.96793423]
["bitfinex","SOLUSD",1773086865570,40.68963111,86.017,85.974,11.63142345]
["bitfinex","SOLUSD",1773086865780,3.01968406,86.016,85.974,14.59935768]
["bitfinex","SOLUSD",1773086866453,3.01968406,86.016,85.975,2.96793423]
["bitfinex","SOLUSD",1773086866971,3.01968406,86.014,85.977,2.96793423]
["bitfinex","SOLUSD",1773086867964,11.12685123,86.03,85.977,2.96793423]
["bitfinex","SOLUSD",1773086867965,3.01968406,86.045,85.977,2.96793423]
["bitfinex","SOLUSD",1773086868275,3.01968406,86.031,85.977,2.96793423]
["bitfinex","SOLUSD",1773086868471,3.01968406,86.044,85.986,4.82477569]
["bitfinex","SOLUSD",1773086868675,3.01968406,86.078,86.004,4.82477569]
["bitfinex","SOLUSD",1773086868862,40.66126839,86.077,86.02,2.96793423]
["bitfinex","SOLUSD",1773086869178,3.01968406,86.07,86.02,2.96793423]
["bitfinex","SOLUSD",1773086870859,3.01968406,86.068,86.021,11.62506829]
["bitfinex","SOLUSD",1773086871164,3.01968406,86.068,86.022,2.96793423]
["bitfinex","SOLUSD",1773086872378,40.6650478,86.069,86.021,11.62506829]
["bitfinex","SOLUSD",1773086872379,3.01968406,86.066,86.021,11.62506829]
["bitfinex","SOLUSD",1773086873081,3.01968406,86.06,86.015,2.96793423]
["bitfinex","SOLUSD",1773086874575,3.01968406,86.047,85.988,2.96793423]
["bitfinex","SOLUSD",1773086874778,3.01968406,86.037,85.98,11.34054517]
["bitfinex","SOLUSD",1773086874959,3.01968406,86.017,85.98,11.34054517]
["bitfinex","SOLUSD",1773086875565,3.01968406,86.017,85.976,11.63114534]
["bitfinex","SOLUSD",1773086876478,3.01968406,86.015,85.972,11.63168277]
["bitfinex","SOLUSD",1773086876678,3.01968406,86.011,85.972,11.63168277]
["bitfinex","SOLUSD",1773086876886,3.01968406,86.011,85.972,14.599617]
["bitfinex","SOLUSD",1773086877186,3.01968406,86.009,85.973,2.96793423]
["bitfinex","SOLUSD",1773086879479,3.01968406,86.007,85.973,2.96793423]
["bitfinex","SOLUSD",1773086880483,3.01968406,86.007,85.968,11.63222033]
["bitfinex","SOLUSD",1773086881588,3.01968406,86.005,85.968,2.96793423]
["bitfinex","SOLUSD",1773086882981,3.01968406,86.003,85.945,2.96793423]
["bitfinex","SOLUSD",1773086883176,3.01968406,86.001,85.945,2.96793423]
["bitfinex","SOLUSD",1773086883365,2.89040807,85.993,85.945,2.96793423]
["bitfinex","SOLUSD",1773086883567,11.12685123,86.0,85.941,40.72561407]
["bitfinex","SOLUSD",1773086883568,2.89040807,85.989,85.947,3.07367302]
["bitfinex","SOLUSD",1773086884568,2.89040807,85.987,85.949,3.07367302]
["bitfinex","SOLUSD",1773086888884,2.89040807,85.985,85.941,3.07367302]
["bitfinex","SOLUSD",1773086890584,2.89040807,86.008,85.945,3.07367302]
["bitfinex","SOLUSD",1773086890783,14.51663529,86.013,85.955,6.76750704]
["bitfinex","SOLUSD",1773086890971,14.51663529,86.013,85.932,1.16371084]
["bitfinex","SOLUSD",1773086890972,14.51663529,86.013,85.959,3.07367302]
["bitfinex","SOLUSD",1773086892077,2.89040807,86.012,85.959,3.07367302]
["bitfinex","SOLUSD",1773086893091,2.89040807,86.01,85.961,3.07367302]
["bitfinex","SOLUSD",1773086894987,40.69814764,85.999,85.962,11.63304716]
["bitfinex","SOLUSD",1773086895288,2.89040807,85.998,85.963,3.07367302]
["bitfinex","SOLUSD",1773086896580,11.62804218,85.999,85.963,3.07367302]
["bitfinex","SOLUSD",1773086897372,2.89040807,85.999,85.965,3.07367302]
["bitfinex","SOLUSD",1773086899090,11.62817739,85.998,85.966,11.63250587]
["bitfinex","SOLUSD",1773086899298,11.62817739,85.998,85.967,3.07367302]
["bitfinex","SOLUSD",1773086899880,2.89040807,85.997,85.967,3.07367302]
["bitfinex","SOLUSD",1773086901288,2.89040807,85.997,85.969,3.07367302]
["bitfinex","SOLUSD",1773086902180,11.62844783,85.996,85.969,3.07367302]
["bitfinex","SOLUSD",1773086902380,14.5188559,85.996,85.969,3.07367302]
["bitfinex","SOLUSD",1773086902603,14.5188559,85.996,85.947,58.17493058]
["bitfinex","SOLUSD",1773086902604,2.89040807,85.995,85.947,3.07367302]
["bitfinex","SOLUSD",1773086903380,2.89040807,85.993,85.949,3.07367302]
["bitfinex","SOLUSD",1773086905580,29.06891479,86.003,85.93,50.52722192]
["bitfinex","SOLUSD",1773086905581,2.89040807,85.991,85.951,3.07367302]
["bitfinex","SOLUSD",1773086909089,2.89040807,85.987,85.937,3.07367302]
["bitfinex","SOLUSD",1773086909287,2.89040807,85.977,85.938,11.63629593]
["bitfinex","SOLUSD",1773086909602,2.89040807,85.971,85.938,11.63629593]
["bitfinex","SOLUSD",1773086910598,2.89040807,85.971,85.937,3.07367302]
["bitfinex","SOLUSD",1773086910812,2.89040807,85.971,85.937,14.71003382]
["bitfinex","SOLUSD",1773086911184,2.89040807,85.969,85.937,14.71003382]
["bitfinex","SOLUSD",1773086912486,11.63223525,85.968,85.937,14.71003382]
["bitfinex","SOLUSD",1773086912692,2.89040807,85.967,85.937,14.71003382]
["bitfinex","SOLUSD",1773086914792,3.08182497,85.965,85.92,3.07739948]
["bitfinex","SOLUSD",1773086915108,3.08182497,85.965,85.89,11.73679371]
["bitfinex","SOLUSD",1773086915109,3.08182497,85.961,85.914,3.07739948]
["bitfinex","SOLUSD",1773086916308,3.08182497,85.959,85.914,3.07739948]
["bitfinex","SOLUSD",1773086916896,3.08182497,85.957,85.916,3.07739948]
["bitfinex","SOLUSD",1773086919312,40.71755973,85.958,85.916,3.07739948]
["bitfinex","SOLUSD",1773086919313,3.08182497,85.955,85.916,3.07739948]
["bitfinex","SOLUSD",1773086920314,3.08182497,85.955,85.917,11.6391401]
["bitfinex","SOLUSD",1773086920619,3.08182497,85.955,85.918,3.07739948]
["bitfinex","SOLUSD",1773086921519,3.08182497,85.953,85.919,11.63886916]
["bitfinex","SOLUSD",1773086922214,40.71945458,85.954,85.894,62.4]
["bitfinex","SOLUSD",1773086922215,3.08182497,85.951,85.913,3.07739948]
["bitfinex","SOLUSD",1773086922518,3.08182497,85.951,85.907,3.07739948]
["bitfinex","SOLUSD",1773086923218,3.08182497,85.949,85.907,3.07739948]
["bitfinex","SOLUSD",1773086923805,3.08182497,85.947,85.907,3.07739948]
["bitfinex","SOLUSD",1773086924123,40.72229719,85.948,85.895,11.64211367]
["bitfinex","SOLUSD",1773086924124,3.08182497,85.939,85.895,11.64211367]
["bitfinex","SOLUSD",1773086924301,3.08182497,85.939,85.895,14.71951315]
["bitfinex","SOLUSD",1773086925313,40.72703576,85.938,85.895,14.71951315]
["bitfinex","SOLUSD",1773086925514,3.22144399,85.937,85.895,14.71951315]
["bitfinex","SOLUSD",1773086926504,3.22144399,85.937,85.896,3.12856546]
["bitfinex","SOLUSD",1773086927612,3.22144399,85.935,85.897,11.64185012]
["bitfinex","SOLUSD",1773086928021,3.22144399,85.933,85.896,3.12856546]
["bitfinex","SOLUSD",1773086928217,0.28432314,85.934,85.889,3.12856546]
["bitfinex","SOLUSD",1773086928218,3.22144399,85.931,85.889,3.12856546]
["bitfinex","SOLUSD",1773086928917,3.22144399,85.931,85.888,11.64302098]
["bitfinex","SOLUSD",1773086928918,3.22144399,85.927,85.888,14.77158644]
["bitfinex","SOLUSD",1773086929106,11.1487994,85.93,85.888,14.77158644]
["bitfinex","SOLUSD",1773086929107,3.22144399,85.921,85.889,3.12856546]
["bitfinex","SOLUSD",1773086930015,3.22144399,85.919,85.889,3.12856546]
["bitfinex","SOLUSD",1773086930522,3.22144399,85.919,85.891,3.12856546]
["bitfinex","SOLUSD",1773086931022,11.6387337,85.92,85.892,3.12856546]
["bitfinex","SOLUSD",1773086932219,0.28432314,85.937,85.894,3.12856546]
["bitfinex","SOLUSD",1773086933110,3.22144399,85.93,85.894,3.12856546]
["bitfinex","SOLUSD",1773086934726,3.22144399,85.919,85.88,0.1]
["bitfinex","SOLUSD",1773086934905,4.16247429,85.92,85.88,0.1]
["bitfinex","SOLUSD",1773086934906,3.22144399,85.913,85.88,0.1]
["bitfinex","SOLUSD",1773086935114,3.22144399,85.911,85.88,0.1]
["bitfinex","SOLUSD",1773086936513,3.22144399,85.909,85.88,0.1]
["bitfinex","SOLUSD",1773086938127,3.22144399,85.907,85.88,0.1]
["bitfinex","SOLUSD",1773086939512,3.22144399,85.907,85.862,3.12856546]
["bitfinex","SOLUSD",1773086939924,3.22144399,85.907,85.864,3.12856546]
["bitfinex","SOLUSD",1773086940322,3.22144399,85.905,85.866,3.12856546]
["bitfinex","SOLUSD",1773086940631,3.22144399,85.919,85.866,3.12856546]
["bitfinex","SOLUSD",1773086942130,3.22144399,85.909,85.866,3.12856546]
["bitfinex","SOLUSD",1773086942314,3.22144399,85.907,85.868,3.12856546]
["bitfinex","SOLUSD",1773086942916,3.22144399,85.905,85.868,3.12856546]
["bitfinex","SOLUSD",1773086943116,11.64035945,85.908,85.868,3.12856546]
["bitfinex","SOLUSD",1773086943927,14.8503856,85.908,85.868,3.12856546]
["bitfinex","SOLUSD",1773086944914,3.21002615,85.907,85.87,3.01356001]
["bitfinex","SOLUSD",1773086947030,3.21002615,85.905,85.87,3.01356001]
["bitfinex","SOLUSD",1773086948529,3.21002615,85.903,85.87,3.01356001]
["bitfinex","SOLUSD",1773086948713,40.74220659,85.906,85.86,0.1]
["bitfinex","SOLUSD",1773086948714,3.21002615,85.899,85.86,0.1]
["bitfinex","SOLUSD",1773086948922,3.21002615,85.887,85.86,0.1]
["bitfinex","SOLUSD",1773086949118,3.21002615,85.879,85.86,0.1]
["bitfinex","SOLUSD",1773086949533,3.21002615,85.879,85.846,3.01356001]
["bitfinex","SOLUSD",1773086950419,3.21002615,85.879,85.847,3.01356001]
["bitfinex","SOLUSD",1773086951339,11.64442581,85.878,85.849,3.01356001]
["bitfinex","SOLUSD",1773086952924,3.21002615,85.877,85.849,3.01356001]
["bitfinex","SOLUSD",1773086953123,3.21002615,85.877,85.851,3.01356001]
["bitfinex","SOLUSD",1773086954340,3.21002615,85.877,85.841,3.01356001]
["bitfinex","SOLUSD",1773086955524,3.21002615,85.875,85.842,3.01356001]
["bitfinex","SOLUSD",1773086957228,40.75643951,85.876,85.83,0.1]
["bitfinex","SOLUSD",1773086957229,3.21002615,85.859,85.83,0.1]
["bitfinex","SOLUSD",1773086957540,3.21002615,85.857,85.815,3.01356001]
["bitfinex","SOLUSD",1773086959125,3.21002615,85.857,85.817,3.01356001]
["bitfinex","SOLUSD",1773086961345,4.16247429,85.85,85.8,3.01356001]
["bitfinex","SOLUSD",1773086961546,3.21002615,85.849,85.804,3.01356001]
["bitfinex","SOLUSD",1773086962923,3.21002615,85.837,85.799,7.31435842]
["bitfinex","SOLUSD",1773086963153,3.21002615,85.831,85.799,7.31435842]
["bitfinex","SOLUSD",1773086963448,3.21002615,85.829,85.799,7.31435842]
["bitfinex","SOLUSD",1773086963636,3.21002615,85.829,85.79,0.1]
["bitfinex","SOLUSD",1773086964028,3.21002615,85.819,85.79,0.1]
["bitfinex","SOLUSD",1773086965930,3.21002615,85.817,85.79,0.1]
["bitfinex","SOLUSD",1773086969659,3.21002615,85.815,85.79,0.1]
["bitfinex","SOLUSD",1773086969843,3.21002615,85.813,85.79,0.1]
["bitfinex","SOLUSD",1773086970158,40.7849352,85.816,85.79,0.1]
["bitfinex","SOLUSD",1773086970159,3.21002615,85.811,85.79,0.1]
["bitfinex","SOLUSD",1773086970348,3.21002615,85.811,85.78,0.1]
["bitfinex","SOLUSD",1773086970650,3.21002615,85.801,85.763,3.01356001]
["bitfinex","SOLUSD",1773086970871,3.21002615,85.801,85.764,11.65990392]
["bitfinex","SOLUSD",1773086971159,3.21002615,85.801,85.765,3.01356001]
["bitfinex","SOLUSD",1773086971862,3.21002615,85.799,85.761,11.66024039]
["bitfinex","SOLUSD",1773086972154,3.21002615,85.783,85.741,3.01356001]
["bitfinex","SOLUSD",1773086972345,3.21002615,85.781,85.741,3.01356001]
["bitfinex","SOLUSD",1773086972747,3.21002615,85.799,85.742,3.01356001]
["bitfinex","SOLUSD",1773086972953,0.28432314,85.791,85.742,3.01356001]
["bitfinex","SOLUSD",1773086973949,11.6563702,85.79,85.744,3.03250342]
["bitfinex","SOLUSD",1773086975060,3.09494264,85.789,85.744,3.03250342]
["bitfinex","SOLUSD",1773086976360,11.65664195,85.788,85.746,3.03250342]
["bitfinex","SOLUSD",1773086976667,3.09494264,85.787,85.746,3.03250342]
["bitfinex","SOLUSD",1773086977849,3.09494264,85.785,85.748,3.03250342]
["bitfinex","SOLUSD",1773086978250,3.09494264,85.783,85.725,3.03250342]
["bitfinex","SOLUSD",1773086978450,3.37926578,85.772,85.725,3.03250342]
["bitfinex","SOLUSD",1773086979966,3.09494264,85.77,85.727,3.03250342]
["bitfinex","SOLUSD",1773086982760,11.65895232,85.771,85.729,3.03250342]
["bitfinex","SOLUSD",1773086982966,11.65838448,85.776,85.729,3.03250342]
["bitfinex","SOLUSD",1773086983357,14.75332712,85.776,85.729,3.03250342]
["bitfinex","SOLUSD",1773086983663,3.09494264,85.775,85.729,3.03250342]
["bitfinex","SOLUSD",1773086984872,3.10592872,85.769,85.72,3.15665767]
["bitfinex","SOLUSD",1773086985363,3.10592872,85.759,85.72,3.15665767]
["bitfinex","SOLUSD",1773086986968,3.10592872,85.759,85.722,3.15665767]
["bitfinex","SOLUSD",1773086987949,11.66026,85.762,85.722,3.15665767]
["bitfinex","SOLUSD",1773086987950,3.10592872,85.769,85.722,3.15665767]
["bitfinex","SOLUSD",1773086989852,11.65936013,85.768,85.724,3.15665767]
["bitfinex","SOLUSD",1773086990756,3.10592872,85.767,85.724,3.15665767]
["bitfinex","SOLUSD",1773086991273,3.10592872,85.767,85.726,3.15665767]
["bitfinex","SOLUSD",1773086991469,11.65963202,85.766,85.726,3.15665767]
["bitfinex","SOLUSD",1773086992658,3.10592872,85.765,85.726,3.15665767]
["bitfinex","SOLUSD",1773086993959,3.10592872,85.763,85.728,3.15665767]
["bitfinex","SOLUSD",1773086995268,3.10592872,85.763,85.71,0.38432314]
["bitfinex","SOLUSD",1773086995269,3.10592872,85.763,85.718,3.15665767]
["bitfinex","SOLUSD",1773086996071,3.10592872,85.761,85.72,3.15665767]
["bitfinex","SOLUSD",1773086998971,3.10592872,85.759,85.722,3.15665767]
["bitfinex","SOLUSD",1773086999959,58.28622927,85.784,85.721,40.83013496]
["bitfinex","SOLUSD",1773086999960,23.72607424,85.771,85.744,3.15665767]
["bitfinex","SOLUSD",1773087000483,40.80680889,85.77,85.722,3.15665767]
["bitfinex","SOLUSD",1773087000778,40.80680889,85.77,85.721,40.83013496]
["bitfinex","SOLUSD",1773087000779,103.28009556,85.77,85.715,3.15665767]
["bitfinex","SOLUSD",1773087001076,0.28432314,85.769,85.717,3.15665767]
["bitfinex","SOLUSD",1773087001466,4.17784538,85.76,85.676,3.15665767]
["bitfinex","SOLUSD",1773087001669,0.28432314,85.719,85.667,3.15665767]
["bitfinex","SOLUSD",1773087002063,0.28432314,85.719,85.648,40.86493554]
["bitfinex","SOLUSD",1773087002064,3.10592872,85.707,85.649,3.15665767]
["bitfinex","SOLUSD",1773087002266,3.10592872,85.701,85.649,3.15665767]
["bitfinex","SOLUSD",1773087002865,3.10592872,85.699,85.649,3.15665767]
["bitfinex","SOLUSD",1773087003066,40.84109313,85.698,85.65,11.67542323]
["bitfinex","SOLUSD",1773087003274,3.10592872,85.697,85.651,3.15665767]
["bitfinex","SOLUSD",1773087003688,3.12828307,85.693,85.645,11.67599418]
["bitfinex","SOLUSD",1773087003864,3.12828307,85.689,85.645,11.67599418]
["bitfinex","SOLUSD",1773087004066,11.66888375,85.698,85.646,3.00898694]
["bitfinex","SOLUSD",1773087004361,11.66888375,85.698,85.648,3.00898694]
["bitfinex","SOLUSD",1773087004880,3.12828307,85.697,85.648,3.00898694]
["bitfinex","SOLUSD",1773087005281,3.12828307,85.695,85.65,3.00898694]
["bitfinex","SOLUSD",1773087006389,3.01158307,85.695,85.65,3.00898694]
["bitfinex","SOLUSD",1773087006682,2.78088307,85.695,85.65,3.00898694]
["bitfinex","SOLUSD",1773087007186,11.66915608,85.696,85.65,3.00898694]
["bitfinex","SOLUSD",1773087008289,0.28432314,85.71,85.652,3.00898694]
["bitfinex","SOLUSD",1773087008587,3.12828307,85.71,85.658,3.00898694]
["bitfinex","SOLUSD",1773087010517,3.12828307,85.708,85.66,3.00898694]
["bitfinex","SOLUSD",1773087013082,3.12828307,85.706,85.662,3.00898694]
["bitfinex","SOLUSD",1773087014793,4.45465833,85.712,85.674,3.00898694]
["bitfinex","SOLUSD",1773087014989,4.45465833,85.712,85.678,3.00898694]
["bitfinex","SOLUSD",1773087015290,4.45465833,85.712,85.68,3.00898694]
["bitfinex","SOLUSD",1773087015673,3.12828307,85.71,85.68,3.00898694]
["bitfinex","SOLUSD",1773087016089,3.12828307,85.71,85.63,1.26781501]
["bitfinex","SOLUSD",1773087016288,3.12828307,85.71,85.635,4.82477569]
["bitfinex","SOLUSD",1773087016487,3.12828307,85.71,85.636,0.28432314]
["bitfinex","SOLUSD",1773087016892,3.12828307,85.71,85.635,4.82477569]
["bitfinex","SOLUSD",1773087017193,3.12828307,85.71,85.636,0.28432314]
["bitfinex","SOLUSD",1773087017493,3.12828307,85.699,85.637,40.87018461]
["bitfinex","SOLUSD",1773087018188,3.12828307,85.699,85.638,3.00898694]
["bitfinex","SOLUSD",1773087018777,3.12828307,85.699,85.64,3.00898694]
["bitfinex","SOLUSD",1773087018978,3.12828307,85.699,85.642,3.00898694]
["bitfinex","SOLUSD",1773087019789,3.12828307,85.697,85.643,40.86732132]
["bitfinex","SOLUSD",1773087020702,3.12828307,85.689,85.643,11.67637752]
["bitfinex","SOLUSD",1773087021502,40.84109313,85.698,85.631,11.6780138]
["bitfinex","SOLUSD",1773087021503,3.12828307,85.677,85.631,11.6780138]
["bitfinex","SOLUSD",1773087021870,3.12828307,85.675,85.632,3.00898694]
["bitfinex","SOLUSD",1773087022076,3.12828307,85.675,85.63,0.1]
["bitfinex","SOLUSD",1773087022282,3.12828307,85.669,85.63,0.1]
["bitfinex","SOLUSD",1773087023293,3.12828307,85.659,85.624,0.2675617]
["bitfinex","SOLUSD",1773087023592,3.69383402,85.673,85.624,0.2675617]
["bitfinex","SOLUSD",1773087023593,3.12828307,85.657,85.624,1e-08]
["bitfinex","SOLUSD",1773087023793,3.12828307,85.655,85.624,3.00898695]
["bitfinex","SOLUSD",1773087025180,3.12828307,85.655,85.624,1e-08]
["bitfinex","SOLUSD",1773087025497,3.12828307,85.649,85.624,1e-08]
["bitfinex","SOLUSD",1773087025881,11.67569587,85.648,85.624,1e-08]
["bitfinex","SOLUSD",1773087026086,3.12828307,85.647,85.624,1e-08]
["bitfinex","SOLUSD",1773087027489,11.67569587,85.648,85.624,1e-08]
["bitfinex","SOLUSD",1773087028201,3.12828307,85.648,85.624,1e-08]
["bitfinex","SOLUSD",1773087029307,3.41260621,85.668,85.624,1e-08]
["bitfinex","SOLUSD",1773087029601,3.12828307,85.668,85.624,1e-08]
["bitfinex","SOLUSD",1773087030500,3.12828307,85.666,85.624,1e-08]
["bitfinex","SOLUSD",1773087031612,11.67258586,85.671,85.624,1e-08]
["bitfinex","SOLUSD",1773087031786,11.67228881,85.673,85.624,1e-08]
["bitfinex","SOLUSD",1773087032691,11.67169943,85.678,85.624,1e-08]
["bitfinex","SOLUSD",1773087032887,3.12828307,85.691,85.627,3.00898694]
["bitfinex","SOLUSD",1773087033200,3.12828307,85.691,85.631,3.00898694]
["bitfinex","SOLUSD",1773087033885,11.67119898,85.681,85.631,3.00898694]
["bitfinex","SOLUSD",1773087034202,11.67119898,85.681,85.633,3.26150404]
["bitfinex","SOLUSD",1773087034402,3.30952127,85.68,85.633,3.26150404]
["bitfinex","SOLUSD",1773087035400,11.67119898,85.681,85.633,3.26150404]
["bitfinex","SOLUSD",1773087038007,11.67119898,85.681,85.635,3.26150404]
["bitfinex","SOLUSD",1773087038191,3.30952127,85.68,85.635,3.26150404]
["bitfinex","SOLUSD",1773087041599,11.67119898,85.681,85.635,3.26150404]
["bitfinex","SOLUSD",1773087041600,40.85014997,85.679,85.636,11.67733196]
["bitfinex","SOLUSD",1773087041799,3.30952127,85.678,85.637,3.26150404]
["bitfinex","SOLUSD",1773087043011,3.30952127,85.678,85.627,3.26150404]
["bitfinex","SOLUSD",1773087043404,3.30952127,85.676,85.627,3.26150404]
["bitfinex","SOLUSD",1773087043710,3.30952127,85.674,85.627,3.26150404]
["bitfinex","SOLUSD",1773087043893,3.30952127,85.674,85.628,3.26150404]
["bitfinex","SOLUSD",1773087045990,3.30952127,85.672,85.63,3.26150404]
["bitfinex","SOLUSD",1773087047087,46.66083206,85.726,85.63,3.26150404]
["bitfinex","SOLUSD",1773087047291,3.30952127,85.724,85.636,8.08627973]
["bitfinex","SOLUSD",1773087047518,3.4026915,85.709,85.642,3.37352225]
["bitfinex","SOLUSD",1773087047718,3.4026915,85.699,85.642,3.37352225]
["bitfinex","SOLUSD",1773087048003,3.4026915,85.697,85.642,3.37352225]
["bitfinex","SOLUSD",1773087048209,0.14216157,85.698,85.644,3.37352225]
["bitfinex","SOLUSD",1773087048210,3.4026915,85.695,85.644,3.37352225]
["bitfinex","SOLUSD",1773087050799,3.4026915,85.693,85.645,15.0496271]
["bitfinex","SOLUSD",1773087051002,3.4026915,85.693,85.646,3.37352225]
["bitfinex","SOLUSD",1773087051200,3.4026915,85.689,85.646,3.37352225]
["bitfinex","SOLUSD",1773087051694,3.4026915,85.687,85.639,3.37352225]
["bitfinex","SOLUSD",1773087052113,3.4026915,85.687,85.603,47.01114862]
["bitfinex","SOLUSD",1773087052114,3.4026915,85.679,85.633,11.67764219]
["bitfinex","SOLUSD",1773087052317,3.4026915,85.679,85.631,3.37352225]
["bitfinex","SOLUSD",1773087052612,3.4026915,85.679,85.633,3.37352225]
["bitfinex","SOLUSD",1773087052808,3.4026915,85.677,85.634,11.67760468]
["bitfinex","SOLUSD",1773087053008,3.4026915,85.677,85.635,3.37352225]
["bitfinex","SOLUSD",1773087055713,3.4026915,85.685,85.637,3.37352225]
["bitfinex","SOLUSD",1773087056300,2.77999997,85.714,85.641,3.37352225]
["bitfinex","SOLUSD",1773087056301,3.4026915,85.708,85.641,3.37352225]
["bitfinex","SOLUSD",1773087056599,11.66684166,85.713,85.652,3.37352225]
["bitfinex","SOLUSD",1773087057706,11.66684166,85.713,85.654,3.37352225]
["bitfinex","SOLUSD",1773087058434,11.66684166,85.713,85.658,3.37352225]
["bitfinex","SOLUSD",1773087058598,11.66684166,85.713,85.66,3.37352225]
["bitfinex","SOLUSD",1773087058931,11.66684166,85.713,85.662,3.37352225]
["bitfinex","SOLUSD",1773087059616,11.66684166,85.713,85.664,3.37352225]
["bitfinex","SOLUSD",1773087059920,6.18269147,85.714,85.664,3.37352225]
["bitfinex","SOLUSD",1773087059921,2.77999997,85.714,85.664,3.37352225]
["bitfinex","SOLUSD",1773087060417,2.77999997,85.714,85.668,3.37352225]
["bitfinex","SOLUSD",1773087060618,2.77999997,85.714,85.672,3.37352225]
["bitfinex","SOLUSD",1773087060823,1.39472842,85.714,85.672,3.37352225]
["bitfinex","SOLUSD",1773087061416,58.30915362,85.75,85.675,3.37352225]
["bitfinex","SOLUSD",1773087061417,3.4026915,85.749,85.675,3.37352225]
["bitfinex","SOLUSD",1773087061615,3.4026915,85.748,85.688,3.37352225]
["bitfinex","SOLUSD",1773087061810,3.4026915,85.748,85.692,3.37352225]
["bitfinex","SOLUSD",1773087062129,11.66153737,85.752,85.692,3.37352225]
["bitfinex","SOLUSD",1773087062823,3.4026915,85.756,85.692,3.37352225]
["bitfinex","SOLUSD",1773087063032,3.4026915,85.756,85.699,0.14216157]
["bitfinex","SOLUSD",1773087063237,3.4026915,85.756,85.702,3.37352225]
["bitfinex","SOLUSD",1773087063610,3.4026915,85.756,85.704,3.22531915]
["bitfinex","SOLUSD",1773087064618,11.66045335,85.76,85.704,3.22531915]
["bitfinex","SOLUSD",1773087064825,15.10143037,85.76,85.704,3.22531915]
["bitfinex","SOLUSD",1773087065326,3.44097702,85.759,85.704,3.22531915]
["bitfinex","SOLUSD",1773087065718,7.43564542,85.776,85.692,3.69383402]
["bitfinex","SOLUSD",1773087065719,3.44097702,85.757,85.706,3.22531915]
["bitfinex","SOLUSD",1773087066238,11.66071969,85.758,85.706,3.22531915]
["bitfinex","SOLUSD",1773087066442,3.44097702,85.846,85.708,3.69383402]
["bitfinex","SOLUSD",1773087066728,11.64429022,85.879,85.79,0.14216157]
["bitfinex","SOLUSD",1773087066929,11.64429022,85.879,85.798,3.69383402]
["bitfinex","SOLUSD",1773087067126,11.64429022,85.879,85.805,3.22531915]
["bitfinex","SOLUSD",1773087067641,11.64429022,85.879,85.81,3.22531915]
["bitfinex","SOLUSD",1773087067812,11.64429022,85.879,85.809,3.69383402]
["bitfinex","SOLUSD",1773087067813,11.64429022,85.879,85.812,3.22531915]
["bitfinex","SOLUSD",1773087068218,11.64429022,85.879,85.819,4.82477569]
["bitfinex","SOLUSD",1773087068420,11.64429022,85.879,85.82,3.22531915]
["bitfinex","SOLUSD",1773087068619,3.44097702,85.878,85.82,3.22531915]
["bitfinex","SOLUSD",1773087069038,3.44097702,85.878,85.812,3.22531915]
["bitfinex","SOLUSD",1773087069217,3.44097702,85.869,85.812,3.22531915]
["bitfinex","SOLUSD",1773087070038,3.44097702,85.869,85.813,14.87856516]
["bitfinex","SOLUSD",1773087070039,3.44097702,85.867,85.813,14.87856516]
["bitfinex","SOLUSD",1773087070337,3.44097702,85.861,85.804,40.79063912]
["bitfinex","SOLUSD",1773087070712,40.76023663,85.868,85.792,29.13996606]
["bitfinex","SOLUSD",1773087070713,3.44097702,85.857,85.792,29.13996606]
["bitfinex","SOLUSD",1773087070913,3.44097702,85.851,85.793,11.6559626]
["bitfinex","SOLUSD",1773087071316,3.44097702,85.851,85.797,3.22531915]
["bitfinex","SOLUSD",1773087071531,3.44097702,85.851,85.799,3.22531915]
["bitfinex","SOLUSD",1773087071745,3.44097702,85.851,85.793,11.6559626]
["bitfinex","SOLUSD",1773087072118,3.44097702,85.857,85.794,3.22531915]
["bitfinex","SOLUSD",1773087072418,3.44097702,85.855,85.794,3.22531915]
["bitfinex","SOLUSD",1773087072634,3.44097702,85.851,85.794,3.22531915]
["bitfinex","SOLUSD",1773087073534,3.44097702,85.851,85.797,3.22531915]
["bitfinex","SOLUSD",1773087074238,3.44097702,85.849,85.799,3.22531915]
["bitfinex","SOLUSD",1773087075717,11.64822364,85.85,85.789,11.65650607]
["bitfinex","SOLUSD",1773087075718,3.44097702,85.843,85.789,11.65650607]
["bitfinex","SOLUSD",1773087075982,3.44097702,85.833,85.789,11.65650607]
["bitfinex","SOLUSD",1773087076353,3.44097702,85.831,85.782,3.22531915]
["bitfinex","SOLUSD",1773087076649,3.44097702,85.827,85.774,11.65847685]
["bitfinex","SOLUSD",1773087076821,3.44097702,85.823,85.774,11.65847685]
["bitfinex","SOLUSD",1773087077321,3.44097702,85.823,85.774,14.883796]
["bitfinex","SOLUSD",1773087077517,3.44097702,85.823,85.775,3.22531915]
["bitfinex","SOLUSD",1773087079339,3.44097702,85.821,85.776,11.65827271]
["bitfinex","SOLUSD",1773087081230,3.44097702,85.821,85.776,14.88359186]
["bitfinex","SOLUSD",1773087081642,3.44097702,85.819,85.776,14.88359186]
["bitfinex","SOLUSD",1773087082132,3.44097702,85.819,85.777,3.22531915]
["bitfinex","SOLUSD",1773087083340,40.78303425,85.82,85.75,11.91871275]
["bitfinex","SOLUSD",1773087083341,0.28432314,85.812,85.75,3.22531915]
["bitfinex","SOLUSD",1773087083543,11.65473998,85.802,85.765,11.65976797]
["bitfinex","SOLUSD",1773087083847,3.44097702,85.801,85.75,3.22531915]
["bitfinex","SOLUSD",1773087084046,3.44097702,85.801,85.765,11.65976797]
["bitfinex","SOLUSD",1773087085751,3.44097702,85.799,85.765,11.65976797]
["bitfinex","SOLUSD",1773087087348,3.44097702,85.799,85.76,11.6603471]
["bitfinex","SOLUSD",1773087088260,3.44097702,85.797,85.763,11.65995942]
["bitfinex","SOLUSD",1773087089058,3.44097702,85.797,85.738,4.82477569]
["bitfinex","SOLUSD",1773087089059,3.02562516,85.779,85.738,3.22531915]
["bitfinex","SOLUSD",1773087089246,3.03733064,85.759,85.708,14.89284143]
["bitfinex","SOLUSD",1773087089560,3.03733064,85.757,85.709,3.22531915]
["bitfinex","SOLUSD",1773087089751,3.03733064,85.749,85.709,3.22531915]
["bitfinex","SOLUSD",1773087089958,3.03733064,85.747,85.701,3.22531915]
["bitfinex","SOLUSD",1773087090160,3.69383402,85.774,85.65,46.7012117]
["bitfinex","SOLUSD",1773087090161,0.14216157,85.736,85.689,11.67010934]
["bitfinex","SOLUSD",1773087090461,3.04888877,85.731,85.69,3.22531915]
["bitfinex","SOLUSD",1773087091431,11.66349659,85.738,85.696,3.22531915]
["bitfinex","SOLUSD",1773087091759,3.06032301,85.737,85.696,3.22531915]
["bitfinex","SOLUSD",1773087092655,14.73532643,85.736,85.698,3.22531915]
["bitfinex","SOLUSD",1773087093166,3.08276997,85.735,85.698,3.22531915]
["bitfinex","SOLUSD",1773087094060,3.08276997,85.735,85.673,0.28432314]
["bitfinex","SOLUSD",1773087094061,1.77109653,85.733,85.682,3.69383402]
["bitfinex","SOLUSD",1773087094255,1.77109653,85.733,85.683,3.37423714]
["bitfinex","SOLUSD",1773087094636,3.10472949,85.731,85.684,15.04502748]
["bitfinex","SOLUSD",1773087094852,3.10472949,85.731,85.685,3.37423714]
["bitfinex","SOLUSD",1773087095439,3.10472949,85.731,85.684,11.67079034]
["bitfinex","SOLUSD",1773087096549,3.12620222,85.723,85.684,11.67079034]
["bitfinex","SOLUSD",1773087098551,40.82965866,85.722,85.678,11.67160764]
["bitfinex","SOLUSD",1773087098862,0.28432314,85.732,85.679,3.37423714]
["bitfinex","SOLUSD",1773087098863,3.14714373,85.732,85.679,3.37423714]
["bitfinex","SOLUSD",1773087101857,3.17774677,85.73,85.681,3.37423714]
["bitfinex","SOLUSD",1773087104050,40.82537238,85.731,85.683,3.37423714]
["bitfinex","SOLUSD",1773087104051,3.19755184,85.728,85.683,3.37423714]
["bitfinex","SOLUSD",1773087104444,40.82632481,85.729,85.651,3.37423714]
["bitfinex","SOLUSD",1773087104445,3.20730455,85.719,85.651,3.37423714]
["bitfinex","SOLUSD",1773087104646,3.20730455,85.709,85.655,3.37423714]
["bitfinex","SOLUSD",1773087104845,3.20730455,85.705,85.655,3.37423714]
["bitfinex","SOLUSD",1773087105045,3.20730455,85.703,85.655,3.37423714]
["bitfinex","SOLUSD",1773087106663,3.22650979,85.701,85.657,3.37423714]
["bitfinex","SOLUSD",1773087107756,11.21209297,85.71,85.651,29.1882173]
["bitfinex","SOLUSD",1773087107757,3.23598503,85.699,85.659,3.37423714]
["bitfinex","SOLUSD",1773087110450,3.26370988,85.697,85.661,3.37423714]
["bitfinex","SOLUSD",1773087111956,3.26370988,85.697,85.649,29.18885823]
["bitfinex","SOLUSD",1773087111957,3.26370988,85.697,85.656,11.67450639]
["bitfinex","SOLUSD",1773087112562,3.2904532,85.695,85.656,3.62770468]
["bitfinex","SOLUSD",1773087114669,3.30779719,85.693,85.658,3.62770468]
["bitfinex","SOLUSD",1773087116766,11.66970078,85.692,85.66,3.62770468]
["bitfinex","SOLUSD",1773087117371,11.66912557,85.697,85.66,3.62770468]
["bitfinex","SOLUSD",1773087118162,15.01035453,85.697,85.66,3.62770468]
["bitfinex","SOLUSD",1773087118364,3.34122896,85.696,85.66,3.62770468]
["bitfinex","SOLUSD",1773087119270,3.34122896,85.696,85.638,3.69383402]
["bitfinex","SOLUSD",1773087119271,3.34935827,85.694,85.662,3.62770468]
["bitfinex","SOLUSD",1773087121667,29.16954513,85.706,85.664,3.62770468]
["bitfinex","SOLUSD",1773087122051,3.36535323,85.705,85.664,3.62770468]
["bitfinex","SOLUSD",1773087122956,3.37317664,85.703,85.664,3.62770468]
["bitfinex","SOLUSD",1773087123882,4.18439751,85.68,85.624,11.67896851]
["bitfinex","SOLUSD",1773087124058,3.62530115,85.679,85.624,40.87638979]
["bitfinex","SOLUSD",1773087124668,3.90962429,85.699,85.629,4.82477569]
["bitfinex","SOLUSD",1773087124862,3.62530115,85.699,85.637,4.82477569]
["bitfinex","SOLUSD",1773087125070,11.66787551,85.706,85.638,0.14216157]
["bitfinex","SOLUSD",1773087125267,15.29214281,85.713,85.645,3.69383402]
["bitfinex","SOLUSD",1773087125465,3.62530115,85.712,85.65,8.51860971]
["bitfinex","SOLUSD",1773087125672,3.62530115,85.712,85.654,4.82477569]
["bitfinex","SOLUSD",1773087125876,3.62530115,85.71,85.657,3.63053584]
["bitfinex","SOLUSD",1773087126176,11.6671139,85.711,85.665,3.63053584]
["bitfinex","SOLUSD",1773087126359,15.29241505,85.711,85.665,3.63053584]
["bitfinex","SOLUSD",1773087127268,15.29241505,85.711,85.667,3.63053584]
["bitfinex","SOLUSD",1773087127982,15.29241505,85.711,85.642,11.67651386]
["bitfinex","SOLUSD",1773087127983,3.62530115,85.699,85.642,11.67651386]
["bitfinex","SOLUSD",1773087128173,0.28432314,85.698,85.642,11.67651386]
["bitfinex","SOLUSD",1773087128372,3.62530115,85.697,85.644,29.19045502]
["bitfinex","SOLUSD",1773087128561,3.62530115,85.697,85.645,4.82477569]
["bitfinex","SOLUSD",1773087128762,3.62530115,85.697,85.646,0.28432314]
["bitfinex","SOLUSD",1773087128961,3.62530115,85.709,85.653,4.82477569]
["bitfinex","SOLUSD",1773087129175,11.66752228,85.708,85.654,41.14639612]
["bitfinex","SOLUSD",1773087129474,3.62530115,85.72,85.662,4.82477569]
["bitfinex","SOLUSD",1773087129683,3.62530115,85.719,85.661,3.69383402]
["bitfinex","SOLUSD",1773087129876,3.62530115,85.709,85.654,40.86207298]
["bitfinex","SOLUSD",1773087130063,3.62530115,85.705,85.655,3.63053584]
["bitfinex","SOLUSD",1773087130265,11.20682765,85.7,85.655,3.63053584]
["bitfinex","SOLUSD",1773087130468,3.62530115,85.699,85.655,3.63053584]
["bitfinex","SOLUSD",1773087131565,3.62530115,85.697,85.656,11.67460539]
["bitfinex","SOLUSD",1773087132086,3.62530115,85.697,85.657,3.63053584]
["bitfinex","SOLUSD",1773087133987,3.62530115,85.679,85.628,3.63053584]
["bitfinex","SOLUSD",1773087134169,3.62530115,85.679,85.627,3.63053584]
["bitfinex","SOLUSD",1773087134482,3.62530115,85.679,85.632,0.14216157]
["bitfinex","SOLUSD",1773087134682,3.62530115,85.679,85.633,3.63053584]
["bitfinex","SOLUSD",1773087134880,3.62530115,85.677,85.633,3.63053584]
["bitfinex","SOLUSD",1773087135067,11.67114383,85.682,85.637,3.63053584]
["bitfinex","SOLUSD",1773087135383,11.67114383,85.682,85.643,3.63053584]
["bitfinex","SOLUSD",1773087135877,3.62530115,85.681,85.643,3.63053584]
["bitfinex","SOLUSD",1773087136380,11.67057554,85.686,85.643,3.63053584]
["bitfinex","SOLUSD",1773087136771,15.29587669,85.686,85.643,3.63053584]
["bitfinex","SOLUSD",1773087136972,3.62530115,85.685,85.645,3.63053584]
["bitfinex","SOLUSD",1773087138970,15.29609149,85.684,85.647,3.63053584]
["bitfinex","SOLUSD",1773087139573,3.62530115,85.683,85.647,3.63053584]
["bitfinex","SOLUSD",1773087140871,11.67079034,85.684,85.629,4.82477569]
["bitfinex","SOLUSD",1773087140872,3.62530115,85.681,85.648,15.30623171]
["bitfinex","SOLUSD",1773087141185,3.62530115,85.681,85.649,3.63053584]
["bitfinex","SOLUSD",1773087143893,3.62530115,85.679,85.651,3.63053584]
["bitfinex","SOLUSD",1773087144586,3.62530115,85.679,85.639,11.67692289]
["bitfinex","SOLUSD",1773087144974,3.62530115,85.679,85.621,11.67937772]
["bitfinex","SOLUSD",1773087145373,3.62530115,85.679,85.622,3.63053584]
["bitfinex","SOLUSD",1773087146091,3.62530115,85.677,85.624,3.63053584]
["bitfinex","SOLUSD",1773087148281,3.62530115,85.675,85.626,3.63053584]
["bitfinex","SOLUSD",1773087151591,3.62530115,85.673,85.628,3.63053584]
["bitfinex","SOLUSD",1773087153576,15.56922712,85.672,85.63,3.54040885]
["bitfinex","SOLUSD",1773087154079,3.89680206,85.671,85.63,3.54040885]
["bitfinex","SOLUSD",1773087154479,11.67242506,85.672,85.63,3.54040885]
["bitfinex","SOLUSD",1773087155096,3.89680206,85.673,85.632,3.54040885]
["bitfinex","SOLUSD",1773087155497,3.89680206,85.688,85.632,3.54040885]
["bitfinex","SOLUSD",1773087158522,3.89680206,85.686,85.634,3.54040885]
["bitfinex","SOLUSD",1773087162405,3.89680206,85.679,85.636,3.54040885]
["bitfinex","SOLUSD",1773087164397,11.67160764,85.678,85.637,11.6771956]
["bitfinex","SOLUSD",1773087164605,3.89680206,85.677,85.638,3.54040885]
["bitfinex","SOLUSD",1773087166792,3.89680206,85.677,85.617,4.82477569]
["bitfinex","SOLUSD",1773087166793,3.89680206,85.675,85.64,3.54040885]
["bitfinex","SOLUSD",1773087169388,15.23412571,85.674,85.642,3.67789429]
["bitfinex","SOLUSD",1773087169594,3.56197314,85.673,85.642,3.67789429]
["bitfinex","SOLUSD",1773087171599,11.67242506,85.672,85.643,11.67637752]
["bitfinex","SOLUSD",1773087171794,11.67242506,85.672,85.644,3.67789429]
["bitfinex","SOLUSD",1773087172500,15.2343982,85.672,85.644,3.67789429]
["bitfinex","SOLUSD",1773087173319,3.56197314,85.671,85.645,11.67610485]
["bitfinex","SOLUSD",1773087173500,3.56197314,85.671,85.646,3.67789429]
["bitfinex","SOLUSD",1773087174012,3.56197314,85.698,85.646,3.67789429]
["bitfinex","SOLUSD",1773087174713,3.56197314,85.689,85.646,3.67789429]
["bitfinex","SOLUSD",1773087177522,3.56197314,85.679,85.646,3.67789429]
["bitfinex","SOLUSD",1773087177701,3.56197314,85.679,85.628,3.67789429]
["bitfinex","SOLUSD",1773087177902,3.56197314,85.679,85.629,3.67789429]
["bitfinex","SOLUSD",1773087181803,3.56197314,85.677,85.631,3.67789429]
["bitfinex","SOLUSD",1773087184206,3.62554578,85.675,85.633,3.61266321]
["bitfinex","SOLUSD",1773087186219,15.29769835,85.674,85.635,3.61266321]
["bitfinex","SOLUSD",1773087186524,3.62554578,85.673,85.635,3.61266321]
["bitfinex","SOLUSD",1773087187506,11.67215257,85.674,85.635,3.61266321]
["bitfinex","SOLUSD",1773087188013,11.67215257,85.674,85.634,40.8716164]
["bitfinex","SOLUSD",1773087188014,15.29660854,85.682,85.637,3.61266321]
["bitfinex","SOLUSD",1773087188412,15.29660854,85.682,85.639,3.61266321]
["bitfinex","SOLUSD",1773087189318,3.62554578,85.689,85.64,40.86875291]
["bitfinex","SOLUSD",1773087189524,3.62554578,85.689,85.641,3.61266321]
["bitfinex","SOLUSD",1773087196618,3.62554578,85.695,85.644,4.82477569]
["bitfinex","SOLUSD",1773087196819,3.62554578,85.707,85.654,4.82477569]
["bitfinex","SOLUSD",1773087197133,3.62554578,85.707,85.665,3.61266321]
["bitfinex","SOLUSD",1773087198022,3.62554578,85.705,85.667,3.61266321]
["bitfinex","SOLUSD",1773087200055,3.62554578,85.703,85.655,3.61266321]
["bitfinex","SOLUSD",1773087200221,3.62554578,85.703,85.643,3.61266321]
["bitfinex","SOLUSD",1773087201420,3.62554578,85.701,85.644,40.86684414]
["bitfinex","SOLUSD",1773087201625,3.62554578,85.701,85.645,3.61266321]
["bitfinex","SOLUSD",1773087202028,3.62554578,85.699,85.645,3.61266321]
["bitfinex","SOLUSD",1773087203837,3.62554578,85.699,85.644,40.86684414]
["bitfinex","SOLUSD",1773087203838,3.62554578,85.697,85.647,3.61266321]
["bitfinex","SOLUSD",1773087206949,3.62554578,85.695,85.649,3.61266321]
["bitfinex","SOLUSD",1773087209728,3.62554578,85.693,85.651,3.61266321]
["bitfinex","SOLUSD",1773087211560,3.62554578,85.693,85.653,3.61266321]
["bitfinex","SOLUSD",1773087211851,11.66970078,85.692,85.655,3.61266321]
["bitfinex","SOLUSD",1773087212449,11.66970078,85.692,85.663,3.61266321]
["bitfinex","SOLUSD",1773087214152,3.84909307,85.697,85.665,3.77624432]
["bitfinex","SOLUSD",1773087214840,3.84909307,85.711,85.665,3.77624432]
["bitfinex","SOLUSD",1773087217155,3.84909307,85.709,85.667,3.77624432]
["bitfinex","SOLUSD",1773087218573,3.84909307,85.709,85.673,3.77624432]
["bitfinex","SOLUSD",1773087219752,11.66752228,85.708,85.674,11.67215257]
["bitfinex","SOLUSD",1773087220057,11.66752228,85.708,85.675,3.77624432]
["bitfinex","SOLUSD",1773087220058,3.84909307,85.707,85.675,3.77624432]
["bitfinex","SOLUSD",1773087222959,3.84909307,85.705,85.677,3.77624432]
["bitfinex","SOLUSD",1773087223453,3.84909307,85.705,85.672,11.67229191]
["bitfinex","SOLUSD",1773087223659,3.84909307,85.705,85.673,3.77624432]
["bitfinex","SOLUSD",1773087225166,11.66806683,85.704,85.675,3.77624432]
["bitfinex","SOLUSD",1773087225661,3.84909307,85.703,85.675,3.77624432]
["bitfinex","SOLUSD",1773087227159,3.65916442,85.701,85.675,3.77624432]
["bitfinex","SOLUSD",1773087227643,3.65916442,85.701,85.676,11.6718801]
["bitfinex","SOLUSD",1773087227842,3.65916442,85.701,85.676,15.54309486]
["bitfinex","SOLUSD",1773087230165,3.65916442,85.701,85.653,5.10909883]
["bitfinex","SOLUSD",1773087230166,3.65916442,85.699,85.67,3.87121476]
["bitfinex","SOLUSD",1773087230463,3.65916442,85.699,85.655,3.87121476]
["bitfinex","SOLUSD",1773087232362,3.65916442,85.697,85.644,3.87121476]
["bitfinex","SOLUSD",1773087232561,3.65916442,85.697,85.645,3.87121476]
["bitfinex","SOLUSD",1773087233865,3.65916442,85.695,85.647,3.87121476]
["bitfinex","SOLUSD",1773087236070,40.8429995,85.694,85.649,3.87121476]
["bitfinex","SOLUSD",1773087236371,3.65916442,85.693,85.649,3.87121476]
["bitfinex","SOLUSD",1773087237148,3.65916442,85.693,85.624,62.4]
["bitfinex","SOLUSD",1773087237149,3.65916442,85.693,85.637,3.87121476]
["bitfinex","SOLUSD",1773087238265,44.50311717,85.692,85.643,3.87121476]
["bitfinex","SOLUSD",1773087238874,3.65916442,85.691,85.643,3.87121476]
["bitfinex","SOLUSD",1773087240676,11.66997315,85.69,85.652,4.82477569]
["bitfinex","SOLUSD",1773087240859,11.66997315,85.69,85.653,3.87121476]
["bitfinex","SOLUSD",1773087241569,15.32868281,85.694,85.653,3.87121476]
["bitfinex","SOLUSD",1773087241777,3.65916442,85.712,85.662,3.87121476]
["bitfinex","SOLUSD",1773087242083,3.65916442,85.708,85.662,3.87121476]
["bitfinex","SOLUSD",1773087242877,3.65916442,85.706,85.662,3.87121476]
["bitfinex","SOLUSD",1773087243962,3.65916442,85.706,85.664,4.01921429]
["bitfinex","SOLUSD",1773087245752,3.74604187,85.704,85.664,4.01921429]
["bitfinex","SOLUSD",1773087246880,3.74604187,85.704,85.666,4.01921429]
["bitfinex","SOLUSD",1773087251782,3.74604187,85.702,85.668,4.01921429]
["bitfinex","SOLUSD",1773087255889,40.83966348,85.701,85.668,4.01921429]
["bitfinex","SOLUSD",1773087256109,3.74604187,85.7,85.668,4.01921429]
["bitfinex","SOLUSD",1773087256671,3.74604187,85.7,85.669,11.67283381]
["bitfinex","SOLUSD",1773087256977,3.74604187,85.7,85.67,4.01921429]
["bitfinex","SOLUSD",1773087258289,3.74604187,85.698,85.672,4.01921429]
["bitfinex","SOLUSD",1773087258877,11.66874759,85.699,85.672,4.01921429]
["bitfinex","SOLUSD",1773087260688,3.74604187,85.702,85.674,4.01921429]
["bitfinex","SOLUSD",1773087260987,2.47215037,103.09,85.674,4.01921429]
["bitfinex","SOLUSD",1773087260988,3.74604187,85.711,85.674,4.01921429]
["bitfinex","SOLUSD",1773087261192,3.74604187,85.709,85.674,4.01921429]
["bitfinex","SOLUSD",1773087262694,3.74604187,85.709,85.676,4.01921429]
["bitfinex","SOLUSD",1773087263487,3.74604187,85.708,85.682,4.01921429]
["bitfinex","SOLUSD",1773087263793,3.74604187,85.713,85.682,4.01921429]
["bitfinex","SOLUSD",1773087265995,3.74604187,85.713,85.683,40.84824293]
["bitfinex","SOLUSD",1773087266572,3.74604187,85.752,85.689,4.01921429]
["bitfinex","SOLUSD",1773087266776,3.74604187,85.776,85.712,3.69383402]
["bitfinex","SOLUSD",1773087266994,6.0878936,85.776,85.738,4.82477569]
["bitfinex","SOLUSD",1773087267187,10.46604189,85.783,85.743,4.01921429]
["bitfinex","SOLUSD",1773087267589,3.74604187,85.781,85.743,4.01921429]
["bitfinex","SOLUSD",1773087267791,3.74604187,85.781,85.753,4.01921429]
["bitfinex","SOLUSD",1773087268496,6.72000002,85.783,85.753,4.01921429]
["bitfinex","SOLUSD",1773087268695,3.74604187,85.792,85.753,4.01921429]
["bitfinex","SOLUSD",1773087268992,3.74604187,85.792,85.753,0.51921429]
["bitfinex","SOLUSD",1773087269687,3.74604187,85.79,85.754,11.66126361]
["bitfinex","SOLUSD",1773087271192,3.74604187,85.788,85.754,11.66126361]
["bitfinex","SOLUSD",1773087272185,3.74604187,85.786,85.754,11.66126361]
["bitfinex","SOLUSD",1773087273600,3.74604187,85.786,85.755,1.54036591]
["bitfinex","SOLUSD",1773087274701,3.74604187,85.786,85.757,1.54355498]
["bitfinex","SOLUSD",1773087275485,0.2,85.8,85.761,1.54671203]
["bitfinex","SOLUSD",1773087275688,4.06535933,85.802,85.767,4.82477569]
["bitfinex","SOLUSD",1773087275903,4.06535933,85.802,85.772,1.54671203]
["bitfinex","SOLUSD",1773087276409,11.65270284,85.817,85.766,3.69383402]
["bitfinex","SOLUSD",1773087276586,3.5999999,85.839,85.774,3.68862651]
["bitfinex","SOLUSD",1773087276587,99.02398778,85.838,85.774,3.68862651]
["bitfinex","SOLUSD",1773087276787,40.77448215,85.838,85.782,3.68862651]
["bitfinex","SOLUSD",1773087278093,40.77448215,85.838,85.774,3.68862651]
["bitfinex","SOLUSD",1773087278094,0.28432314,85.837,85.774,3.68862651]
["bitfinex","SOLUSD",1773087278293,4.18446289,85.82,85.742,1.16628956]
["bitfinex","SOLUSD",1773087278492,4.06535933,85.789,85.742,3.68862651]
["bitfinex","SOLUSD",1773087278705,4.06535933,85.789,85.699,3.68862651]
["bitfinex","SOLUSD",1773087278706,4.06535933,85.779,85.699,3.68862651]
["bitfinex","SOLUSD",1773087278914,4.06535933,85.779,85.702,5.10909883]
["bitfinex","SOLUSD",1773087279209,4.06535933,85.779,85.73,4.82477569]
["bitfinex","SOLUSD",1773087280097,4.06535933,85.779,85.731,4.82477569]
["bitfinex","SOLUSD",1773087280796,4.06535933,85.777,85.732,11.66425605]
["bitfinex","SOLUSD",1773087281310,4.06535933,85.777,85.73,3.68862651]
["bitfinex","SOLUSD",1773087281690,4.06535933,85.777,85.722,3.68862651]
["bitfinex","SOLUSD",1773087282900,4.06535933,85.775,85.724,3.68862651]
["bitfinex","SOLUSD",1773087292924,3.85235886,85.773,85.726,3.91378393]
["bitfinex","SOLUSD",1773087296326,3.85235886,85.797,85.74,9.02288276]
["bitfinex","SOLUSD",1773087296517,3.85235886,85.797,85.751,3.91378393]
["bitfinex","SOLUSD",1773087296832,3.85235886,85.797,85.753,3.91378393]
["bitfinex","SOLUSD",1773087297005,3.85235886,85.797,85.761,3.91378393]
["bitfinex","SOLUSD",1773087297623,15.50791389,85.796,85.763,3.91378393]
["bitfinex","SOLUSD",1773087298026,29.13485512,85.808,85.764,3.91378393]
["bitfinex","SOLUSD",1773087298228,11.65283863,85.816,85.767,4.82477569]
["bitfinex","SOLUSD",1773087298434,11.65283863,85.816,85.772,3.91378393]
["bitfinex","SOLUSD",1773087298810,40.7849352,85.816,85.772,3.91378393]
["bitfinex","SOLUSD",1773087300033,3.85235886,85.813,85.772,3.91378393]
["bitfinex","SOLUSD",1773087300704,3.85235886,85.813,85.774,3.91378393]
["bitfinex","SOLUSD",1773087303017,3.85235886,85.811,85.776,3.91378393]
["bitfinex","SOLUSD",1773087303229,11.65338181,85.812,85.782,3.90985594]
["bitfinex","SOLUSD",1773087303826,11.65283863,85.816,85.782,3.90985594]
["bitfinex","SOLUSD",1773087304226,4.37727483,85.85,85.775,40.80443018]
["bitfinex","SOLUSD",1773087304227,15.67757485,85.849,85.791,3.90985594]
["bitfinex","SOLUSD",1773087304430,29.11334511,85.872,85.799,0.28432314]
["bitfinex","SOLUSD",1773087304620,4.02921553,85.872,85.823,4.05201751]
["bitfinex","SOLUSD",1773087304827,4.02921553,85.872,85.831,3.90985594]
["bitfinex","SOLUSD",1773087305026,4.02921553,85.87,85.831,3.90985594]
["bitfinex","SOLUSD",1773087306222,4.02921553,85.868,85.831,3.90985594]
["bitfinex","SOLUSD",1773087308339,4.02921553,85.866,85.832,3.90985594]
["bitfinex","SOLUSD",1773087309521,4.02921553,85.866,85.815,3.69383402]
["bitfinex","SOLUSD",1773087309721,4.02921553,85.859,85.8,4.05201751]
["bitfinex","SOLUSD",1773087310446,4.02921553,85.857,85.802,3.90985594]
["bitfinex","SOLUSD",1773087312525,40.76593365,85.856,85.803,11.65460415]
["bitfinex","SOLUSD",1773087312728,40.76593365,85.856,85.804,3.90985594]
["bitfinex","SOLUSD",1773087312729,4.02921553,85.855,85.804,3.90985594]
["bitfinex","SOLUSD",1773087314731,0.14216157,85.865,85.806,3.90985594]
["bitfinex","SOLUSD",1773087314732,4.02921553,85.853,85.806,3.90985594]
["bitfinex","SOLUSD",1773087317535,4.02921553,85.851,85.808,3.90985594]
["bitfinex","SOLUSD",1773087319548,4.02921553,85.843,85.796,24.60303158]
["bitfinex","SOLUSD",1773087319851,4.02921553,85.843,85.797,3.90985594]
["bitfinex","SOLUSD",1773087320940,4.02921553,85.841,85.797,3.90985594]
["bitfinex","SOLUSD",1773087321948,4.02921553,85.839,85.797,3.90985594]
["bitfinex","SOLUSD",1773087322351,4.02921553,85.839,85.798,3.90985594]
["bitfinex","SOLUSD",1773087324158,4.02921553,85.837,85.8,3.90985594]
["bitfinex","SOLUSD",1773087324845,4.02921553,85.837,85.796,20.69317564]
["bitfinex","SOLUSD",1773087325245,4.02921553,85.837,85.797,3.90985594]
["bitfinex","SOLUSD",1773087326239,4.02921553,85.835,85.797,3.90985594]
["bitfinex","SOLUSD",1773087328636,4.02921553,85.829,85.796,20.69317564]
["bitfinex","SOLUSD",1773087329249,4.02921553,85.829,85.796,24.60303158]
["bitfinex","SOLUSD",1773087330066,4.02921553,85.829,85.796,20.69317564]
["bitfinex","SOLUSD",1773087330648,99.02835705,85.834,85.796,20.69317564]
["bitfinex","SOLUSD",1773087330649,4.02921553,85.827,85.796,20.69317564]
["bitfinex","SOLUSD",1773087331863,4.02921553,85.827,85.796,24.60303158]
["bitfinex","SOLUSD",1773087332458,4.02921553,85.827,85.796,20.69317564]
["bitfinex","SOLUSD",1773087332657,4.02921553,85.825,85.797,3.90985594]
["bitfinex","SOLUSD",1773087333164,11.65039494,85.834,85.798,3.90985594]
["bitfinex","SOLUSD",1773087333358,11.64876639,85.846,85.8,4.23471365]
["bitfinex","SOLUSD",1773087334560,4.06370592,85.843,85.802,4.23471365]
["bitfinex","SOLUSD",1773087335769,11.64930919,85.842,85.804,4.23471365]
["bitfinex","SOLUSD",1773087337270,15.71301511,85.842,85.804,4.23471365]
["bitfinex","SOLUSD",1773087337672,4.06370592,85.841,85.804,4.23471365]
["bitfinex","SOLUSD",1773087337968,46.86593072,85.871,85.806,4.23471365]
["bitfinex","SOLUSD",1773087337969,4.06370592,85.839,85.806,4.23471365]
["bitfinex","SOLUSD",1773087339770,11.64890209,85.845,85.808,4.23471365]
["bitfinex","SOLUSD",1773087340172,15.71260801,85.845,85.808,4.23471365]
["bitfinex","SOLUSD",1773087340771,15.71260801,85.845,85.809,11.65378922]
["bitfinex","SOLUSD",1773087340965,4.06370592,85.844,85.81,4.23471365]
["bitfinex","SOLUSD",1773087343060,4.06370592,85.842,85.812,4.23471365]
["bitfinex","SOLUSD",1773087345172,4.06370592,85.84,85.812,4.23471365]
["bitfinex","SOLUSD",1773087346882,4.06370592,85.838,85.805,4.23471365]
["bitfinex","SOLUSD",1773087348076,4.06370592,85.836,85.805,4.23471365]
["bitfinex","SOLUSD",1773087349583,40.77495717,85.837,85.807,4.25029588]
["bitfinex","SOLUSD",1773087349966,4.26068661,85.837,85.807,4.25029588]
["bitfinex","SOLUSD",1773087351687,4.26068661,85.837,85.8,4.25029588]
["bitfinex","SOLUSD",1773087352079,4.26068661,85.835,85.796,20.69317564]
["bitfinex","SOLUSD",1773087352275,4.26068661,85.835,85.797,15.90571506]
["bitfinex","SOLUSD",1773087352474,4.26068661,85.835,85.798,4.25029588]
["bitfinex","SOLUSD",1773087352671,4.26068661,85.835,85.796,20.69317564]
["bitfinex","SOLUSD",1773087352871,40.77543221,85.836,85.785,4.25029588]
["bitfinex","SOLUSD",1773087352872,4.26068661,85.829,85.785,4.25029588]
["bitfinex","SOLUSD",1773087354078,4.26068661,85.827,85.787,4.25029588]
["bitfinex","SOLUSD",1773087356280,40.77923287,85.828,85.789,4.25029588]
["bitfinex","SOLUSD",1773087356281,15.91216751,85.826,85.789,4.25029588]
["bitfinex","SOLUSD",1773087356488,4.26068661,85.825,85.789,4.25029588]
["bitfinex","SOLUSD",1773087358581,11.65175242,85.824,85.791,4.25029588]
["bitfinex","SOLUSD",1773087358781,4.26068661,85.823,85.791,4.25029588]
["bitfinex","SOLUSD",1773087359090,4.26068661,85.834,85.791,4.25029588]
["bitfinex","SOLUSD",1773087360104,4.26068661,85.834,85.792,62.4]
["bitfinex","SOLUSD",1773087360395,4.26068661,85.832,85.794,4.25029588]
["bitfinex","SOLUSD",1773087362499,4.26068661,85.83,85.796,4.25029588]
["bitfinex","SOLUSD",1773087362678,4.26068661,85.83,85.794,4.25029588]
["bitfinex","SOLUSD",1773087364787,40.77780754,85.831,85.794,4.25029588]
["bitfinex","SOLUSD",1773087364788,4.18885322,85.828,85.794,4.25029588]
["bitfinex","SOLUSD",1773087365800,4.18885322,85.828,85.796,4.12271891]
["bitfinex","SOLUSD",1773087369097,4.18885322,85.826,85.796,4.12271891]
["bitfinex","SOLUSD",1773087370602,4.18885322,85.826,85.798,4.12271891]
["bitfinex","SOLUSD",1773087372008,11.65161666,85.825,85.798,4.12271891]
["bitfinex","SOLUSD",1773087372199,4.18885322,85.824,85.798,4.12271891]
["bitfinex","SOLUSD",1773087373281,4.18885322,85.819,85.773,4.12271891]
["bitfinex","SOLUSD",1773087373502,11.65161666,85.825,85.78,4.12271891]
["bitfinex","SOLUSD",1773087373703,11.65053068,85.833,85.79,4.12271891]
["bitfinex","SOLUSD",1773087374287,4.18885322,85.833,85.791,40.79682017]
["bitfinex","SOLUSD",1773087374494,4.18885322,85.833,85.792,4.12271891]
["bitfinex","SOLUSD",1773087377208,4.17226932,85.85,85.794,4.12271891]
["bitfinex","SOLUSD",1773087377209,4.18885322,85.831,85.794,4.12271891]
["bitfinex","SOLUSD",1773087380419,4.18885322,85.829,85.796,4.12271891]
["bitfinex","SOLUSD",1773087383221,4.18885322,85.827,85.798,4.12271891]
["bitfinex","SOLUSD",1773087383817,4.18885322,85.827,85.79,62.4]
["bitfinex","SOLUSD",1773087384021,4.18885322,85.827,85.785,4.12271891]
["bitfinex","SOLUSD",1773087384204,4.18885322,85.827,85.782,11.65741297]
["bitfinex","SOLUSD",1773087384404,4.18885322,85.827,85.779,4.12271891]
["bitfinex","SOLUSD",1773087384919,4.18885322,85.827,85.78,15.78044798]
["bitfinex","SOLUSD",1773087385219,4.18885322,85.825,85.781,4.12271891]
["bitfinex","SOLUSD",1773087386513,40.78018315,85.826,85.769,40.80728467]
["bitfinex","SOLUSD",1773087386514,4.18885322,85.819,85.77,4.12271891]
["bitfinex","SOLUSD",1773087387698,4.17226932,85.82,85.77,4.12271891]
["bitfinex","SOLUSD",1773087387699,4.18885322,85.817,85.77,4.12271891]
["bitfinex","SOLUSD",1773087387901,4.18885322,85.817,85.772,4.12271891]
["bitfinex","SOLUSD",1773087389803,4.18885322,85.815,85.772,4.12271891]
["bitfinex","SOLUSD",1773087391408,4.18885322,85.815,85.774,4.12271891]
["bitfinex","SOLUSD",1773087393425,4.19361978,85.813,85.774,4.12271891]
["bitfinex","SOLUSD",1773087396426,4.19361978,85.813,85.772,11.65876587]
["bitfinex","SOLUSD",1773087396427,4.19361978,85.809,85.763,4.32200688]
["bitfinex","SOLUSD",1773087399527,4.19361978,85.807,85.765,4.32200688]
["bitfinex","SOLUSD",1773087401531,4.19361978,85.805,85.765,4.32200688]
["bitfinex","SOLUSD",1773087401832,4.19361978,85.805,85.755,29.15269335]
["bitfinex","SOLUSD",1773087401833,4.19361978,85.805,85.767,4.32200688]
["bitfinex","SOLUSD",1773087402931,4.19361978,85.805,85.742,0.28432314]
["bitfinex","SOLUSD",1773087402932,4.19361978,85.803,85.761,4.32200688]
["bitfinex","SOLUSD",1773087403632,4.19361978,85.801,85.761,4.32200688]
["bitfinex","SOLUSD",1773087404326,40.79158993,85.802,85.732,0.28432314]
["bitfinex","SOLUSD",1773087404327,4.19361978,85.799,85.753,4.32200688]
["bitfinex","SOLUSD",1773087404831,4.17226932,85.8,85.753,4.32200688]
["bitfinex","SOLUSD",1773087404832,4.06997404,85.793,85.753,4.32200688]
["bitfinex","SOLUSD",1773087405530,4.06997404,85.791,85.753,4.32200688]
["bitfinex","SOLUSD",1773087407837,4.06997404,85.789,85.753,4.32200688]
["bitfinex","SOLUSD",1773087408134,4.06997404,85.789,85.749,17.34254052]
["bitfinex","SOLUSD",1773087411018,50.30580661,85.815,85.75,4.35911113]
["bitfinex","SOLUSD",1773087411019,4.06997404,85.787,85.75,4.35911113]
["bitfinex","SOLUSD",1773087412931,4.06997404,85.785,85.749,17.34254052]
["bitfinex","SOLUSD",1773087413139,4.06997404,85.783,85.744,4.35911113]
["bitfinex","SOLUSD",1773087413627,4.06997404,85.783,85.738,4.35911113]
["bitfinex","SOLUSD",1773087414440,4.06997404,85.783,85.74,4.35911113]
["bitfinex","SOLUSD",1773087415355,4.06997404,85.779,85.74,4.35911113]
["bitfinex","SOLUSD",1773087415721,4.06997404,85.779,85.741,4.35911113]
["bitfinex","SOLUSD",1773087416341,40.80110045,85.782,85.741,4.35911113]
["bitfinex","SOLUSD",1773087417735,40.80110045,85.782,85.743,4.35911113]
["bitfinex","SOLUSD",1773087418524,11.65745727,85.782,85.743,4.35911113]
["bitfinex","SOLUSD",1773087419436,4.06997404,85.781,85.743,4.35911113]
["bitfinex","SOLUSD",1773087419634,4.17604695,85.78,85.716,5.52575446]
["bitfinex","SOLUSD",1773087419850,4.06997404,85.769,85.718,4.35911113]
["bitfinex","SOLUSD",1773087420028,4.06997404,85.769,85.72,4.35911113]
["bitfinex","SOLUSD",1773087420223,4.06997404,85.789,85.728,4.35911113]
["bitfinex","SOLUSD",1773087420428,4.06997404,85.789,85.73,4.35911113]
["bitfinex","SOLUSD",1773087420730,4.06997404,85.789,85.722,3.97815716]
["bitfinex","SOLUSD",1773087420731,4.06997404,85.789,85.734,3.69383402]
["bitfinex","SOLUSD",1773087420936,4.06997404,85.799,85.747,4.64343427]
["bitfinex","SOLUSD",1773087421843,4.06997404,85.797,85.749,4.64343427]
["bitfinex","SOLUSD",1773087422846,11.65528333,85.798,85.749,4.64343427]
["bitfinex","SOLUSD",1773087423042,11.65528333,85.798,85.748,40.81727853]
["bitfinex","SOLUSD",1773087423043,4.06997404,85.811,85.759,0.14216157]
["bitfinex","SOLUSD",1773087423243,7.2410756,85.819,85.767,4.50339801]
["bitfinex","SOLUSD",1773087423444,4.31426305,85.841,85.783,4.36123644]
["bitfinex","SOLUSD",1773087423647,4.31426305,85.841,85.769,4.82477569]
["bitfinex","SOLUSD",1773087423648,11.64790493,85.853,85.801,4.36123644]
["bitfinex","SOLUSD",1773087423846,11.64790493,85.853,85.794,3.97815716]
["bitfinex","SOLUSD",1773087423847,15.96058747,85.864,85.81,4.36123644]
["bitfinex","SOLUSD",1773087424548,11.64632442,85.864,85.814,4.36123644]
["bitfinex","SOLUSD",1773087426142,29.11409906,85.87,85.816,4.36123644]
["bitfinex","SOLUSD",1773087426337,29.11409906,85.87,85.817,5.10909883]
["bitfinex","SOLUSD",1773087426538,29.11409906,85.87,85.82,4.36123644]
["bitfinex","SOLUSD",1773087427643,4.31426305,85.869,85.822,4.36123644]
["bitfinex","SOLUSD",1773087429055,11.64442581,85.878,85.828,0.28432314]
["bitfinex","SOLUSD",1773087429254,11.64442581,85.878,85.831,4.36123644]
["bitfinex","SOLUSD",1773087429560,4.31426305,85.877,85.831,4.36123644]
["bitfinex","SOLUSD",1773087429753,7.24743625,85.879,85.833,4.36123644]
["bitfinex","SOLUSD",1773087429754,4.31426305,85.875,85.833,4.36123644]
["bitfinex","SOLUSD",1773087431747,4.31426305,85.873,85.835,4.36123644]
["bitfinex","SOLUSD",1773087436147,4.31426305,85.871,85.835,4.36123644]
["bitfinex","SOLUSD",1773087437760,4.31426305,85.869,85.835,4.36123644]
["bitfinex","SOLUSD",1773087441152,4.31426305,85.867,85.835,4.36123644]
["bitfinex","SOLUSD",1773087443149,4.31426305,85.865,85.835,4.36123644]
["bitfinex","SOLUSD",1773087444147,4.31426305,85.863,85.835,4.36123644]
["bitfinex","SOLUSD",1773087445954,4.31426305,85.863,85.824,4.36123644]
["bitfinex","SOLUSD",1773087446164,4.31426305,85.861,85.824,4.36123644]
["bitfinex","SOLUSD",1773087446576,4.31426305,85.861,85.826,4.36123644]
["bitfinex","SOLUSD",1773087446864,40.76308495,85.862,85.826,4.36123644]
["bitfinex","SOLUSD",1773087448271,29.11648925,85.862,85.828,4.36123644]
["bitfinex","SOLUSD",1773087448464,4.31426305,85.861,85.828,4.36123644]
["bitfinex","SOLUSD",1773087449168,11.64605315,85.866,85.828,4.36123644]
["bitfinex","SOLUSD",1773087450266,4.31426305,85.872,85.83,4.36123644]
["bitfinex","SOLUSD",1773087452664,4.31426305,85.87,85.832,4.36123644]
["bitfinex","SOLUSD",1773087454254,0.2,85.88,85.822,0.28432314]
["bitfinex","SOLUSD",1773087454255,4.13820705,85.868,85.834,4.08815914]
["bitfinex","SOLUSD",1773087455351,11.64564627,85.869,85.834,4.08815914]
["bitfinex","SOLUSD",1773087455678,4.13820705,85.878,85.834,4.08815914]
["bitfinex","SOLUSD",1773087456557,11.6445614,85.877,85.836,4.08815914]
["bitfinex","SOLUSD",1773087456753,4.13820705,85.883,85.839,4.08815914]
["bitfinex","SOLUSD",1773087456953,11.64293448,85.889,85.85,4.08815914]
["bitfinex","SOLUSD",1773087457168,11.64293448,85.889,85.852,4.08815914]
["bitfinex","SOLUSD",1773087457572,4.13820705,85.888,85.852,4.08815914]
["bitfinex","SOLUSD",1773087457754,4.13820705,85.879,85.813,4.08815914]
["bitfinex","SOLUSD",1773087457954,4.13820705,85.879,85.818,0.28432314]
["bitfinex","SOLUSD",1773087458153,4.13820705,85.879,85.815,29.13213736]
["bitfinex","SOLUSD",1773087458154,4.13820705,85.879,85.821,4.08815914]
["bitfinex","SOLUSD",1773087458793,4.13820705,85.877,85.823,4.08815914]
["bitfinex","SOLUSD",1773087458979,4.13820705,85.875,85.823,4.08815914]
["bitfinex","SOLUSD",1773087459277,4.13820705,85.857,85.809,4.08815914]
["bitfinex","SOLUSD",1773087459479,4.13820705,85.849,85.809,4.08815914]
["bitfinex","SOLUSD",1773087462057,11.64849501,85.848,85.81,11.65365342]
["bitfinex","SOLUSD",1773087462259,15.78670206,85.848,85.811,4.08815914]
["bitfinex","SOLUSD",1773087462864,4.13820705,85.847,85.811,4.08815914]
["bitfinex","SOLUSD",1773087465182,40.76973254,85.848,85.813,4.08815914]
["bitfinex","SOLUSD",1773087465183,4.13820705,85.845,85.813,4.08815914]
["bitfinex","SOLUSD",1773087467082,4.13820705,85.845,85.808,4.24976779]
["bitfinex","SOLUSD",1773087467477,4.00895383,85.843,85.808,4.24976779]
["bitfinex","SOLUSD",1773087468786,4.00895383,85.841,85.808,4.24976779]
["bitfinex","SOLUSD",1773087469187,4.00895383,85.841,85.803,11.65450851]
["bitfinex","SOLUSD",1773087469568,4.00895383,85.841,85.803,15.9042763]
["bitfinex","SOLUSD",1773087469884,4.00895383,85.841,85.804,4.24976779]
["bitfinex","SOLUSD",1773087473084,0.28432314,85.838,85.787,4.24976779]
["bitfinex","SOLUSD",1773087473278,4.00895383,85.833,85.787,4.24976779]
["bitfinex","SOLUSD",1773087474568,4.00895383,85.819,85.766,4.24976779]
["bitfinex","SOLUSD",1773087474763,4.00895383,85.799,85.767,4.24976779]
["bitfinex","SOLUSD",1773087474966,4.00895383,85.797,85.767,4.24976779]
["bitfinex","SOLUSD",1773087476784,4.00895383,85.819,85.769,4.24976779]
["bitfinex","SOLUSD",1773087476988,4.00895383,85.819,85.773,4.24976779]
["bitfinex","SOLUSD",1773087477185,4.00895383,85.819,85.772,11.65881639]
["bitfinex","SOLUSD",1773087477186,4.00895383,85.826,85.776,4.24976779]
["bitfinex","SOLUSD",1773087477489,4.00895383,85.826,85.78,4.24976779]
["bitfinex","SOLUSD",1773087479084,4.00895383,85.819,85.78,4.24976779]
["bitfinex","SOLUSD",1773087482478,4.00895383,85.817,85.78,4.24976779]
["bitfinex","SOLUSD",1773087482683,4.00895383,85.817,85.771,4.24976779]
["bitfinex","SOLUSD",1773087483493,4.00895383,85.817,85.771,11.65895232]
["bitfinex","SOLUSD",1773087483691,4.00895383,85.817,85.772,4.01863033]
["bitfinex","SOLUSD",1773087486193,4.21279411,85.815,85.774,4.01863033]
["bitfinex","SOLUSD",1773087488172,40.78588574,85.814,85.774,4.01863033]
["bitfinex","SOLUSD",1773087488392,3.46448974,85.813,85.774,4.01863033]
["bitfinex","SOLUSD",1773087488594,3.46448974,85.813,85.776,4.01863033]
["bitfinex","SOLUSD",1773087489792,4.21279411,85.836,85.781,4.01863033]
["bitfinex","SOLUSD",1773087494084,11.65025921,85.835,85.787,4.01863033]
["bitfinex","SOLUSD",1773087494289,11.65025921,85.835,85.791,4.01863033]
["bitfinex","SOLUSD",1773087494994,4.21279411,85.834,85.791,4.01863033]
["bitfinex","SOLUSD",1773087496200,4.21279411,85.832,85.793,4.01863033]
["bitfinex","SOLUSD",1773087498183,4.21279411,85.83,85.794,15.67445707]
["bitfinex","SOLUSD",1773087498581,4.21279411,85.83,85.794,11.65582674]
["bitfinex","SOLUSD",1773087498788,4.21279411,85.83,85.795,4.01863033]
["bitfinex","SOLUSD",1773087501102,4.21279411,85.828,85.797,4.01863033]
["bitfinex","SOLUSD",1773087503202,11.65012349,85.836,85.799,4.01863033]
["bitfinex","SOLUSD",1773087503402,40.77543221,85.836,85.799,4.01863033]
["bitfinex","SOLUSD",1773087503609,4.21279411,85.835,85.799,4.01863033]
["bitfinex","SOLUSD",1773087506104,40.77638231,85.834,85.799,4.01863033]
["bitfinex","SOLUSD",1773087506404,4.21279411,85.833,85.799,4.01863033]
["bitfinex","SOLUSD",1773087506806,4.21279411,85.833,85.8,4.01863033]
["bitfinex","SOLUSD",1773087506995,11.65039494,85.834,85.8,4.01863033]
["bitfinex","SOLUSD",1773087507606,4.21279411,85.86,85.801,4.01863033]
["bitfinex","SOLUSD",1773087507812,2.47215037,104.42,85.799,40.79295862]
["bitfinex","SOLUSD",1773087507813,11.64700264,85.859,85.81,4.01863033]
["bitfinex","SOLUSD",1773087508416,11.64618878,85.865,85.815,4.01863033]
["bitfinex","SOLUSD",1773087509515,11.64467499,85.877,85.822,4.01863033]
["bitfinex","SOLUSD",1773087509819,4.21279411,85.882,85.831,4.01863033]
["bitfinex","SOLUSD",1773087510008,11.64551065,85.87,85.831,4.01863033]
["bitfinex","SOLUSD",1773087510311,4.21279411,85.869,85.831,4.01863033]
["bitfinex","SOLUSD",1773087510524,4.21279411,85.867,85.833,4.01863033]
["bitfinex","SOLUSD",1773087513209,4.05754607,85.865,85.835,4.01863033]
["bitfinex","SOLUSD",1773087515124,11.64632442,85.864,85.821,15.94836887]
["bitfinex","SOLUSD",1773087515323,4.05754607,85.863,85.822,4.29620915]
["bitfinex","SOLUSD",1773087516023,4.05754607,85.863,85.822,15.9482331]
["bitfinex","SOLUSD",1773087516406,4.05754607,85.863,85.822,11.65202395]
["bitfinex","SOLUSD",1773087517315,4.05754607,85.861,85.821,4.29620915]
["bitfinex","SOLUSD",1773087519125,4.34186921,85.859,85.803,11.65460415]
["bitfinex","SOLUSD",1773087519418,4.34186921,85.857,85.792,3.69383402]
["bitfinex","SOLUSD",1773087519620,4.05754607,85.857,85.796,3.69383402]
["bitfinex","SOLUSD",1773087519811,4.05754607,85.857,85.797,0.28432314]
["bitfinex","SOLUSD",1773087520923,4.05754607,85.839,85.776,11.65827271]
["bitfinex","SOLUSD",1773087521127,238.76633509,85.858,85.776,11.65827271]
["bitfinex","SOLUSD",1773087521128,4.05754607,85.837,85.787,0.14216157]
["bitfinex","SOLUSD",1773087521326,4.05754607,85.837,85.787,3.95882965]
["bitfinex","SOLUSD",1773087521704,4.05754607,85.837,85.786,4.82477569]
["bitfinex","SOLUSD",1773087521705,15.70764021,85.837,85.789,3.96159648]
["bitfinex","SOLUSD",1773087522118,11.64932502,85.842,85.799,3.96159648]
["bitfinex","SOLUSD",1773087522512,15.70687109,85.842,85.799,3.96159648]
["bitfinex","SOLUSD",1773087524025,4.05754607,85.849,85.801,3.96697781]
["bitfinex","SOLUSD",1773087524705,4.05754607,85.849,85.808,3.96962159]
["bitfinex","SOLUSD",1773087524910,4.05754607,85.849,85.802,0.28432314]
["bitfinex","SOLUSD",1773087524911,4.05754607,85.858,85.819,3.96962159]
["bitfinex","SOLUSD",1773087525305,11.64721132,85.858,85.819,3.96962159]
["bitfinex","SOLUSD",1773087525511,3.97982106,85.857,85.819,3.96962159]
["bitfinex","SOLUSD",1773087527019,11.64740961,85.856,85.821,3.97742143]
["bitfinex","SOLUSD",1773087527214,3.97982106,85.855,85.821,3.97742143]
["bitfinex","SOLUSD",1773087530717,7.23503304,85.87,85.83,3.99637609]
["bitfinex","SOLUSD",1773087530939,11.64490175,85.875,85.827,3.99637609]
["bitfinex","SOLUSD",1773087531242,11.64490175,85.875,85.83,3.99637609]
["bitfinex","SOLUSD",1773087532240,40.75698326,85.875,85.83,3.99637609]
["bitfinex","SOLUSD",1773087532609,40.75698326,85.875,85.821,3.69383402]
["bitfinex","SOLUSD",1773087532610,3.97982106,85.872,85.832,3.99637609]
["bitfinex","SOLUSD",1773087535540,3.97982106,85.87,85.834,3.99637609]
["bitfinex","SOLUSD",1773087536734,3.97982106,85.868,85.836,3.99637609]
["bitfinex","SOLUSD",1773087537439,3.97982106,85.868,85.835,40.77590725]
["bitfinex","SOLUSD",1773087537819,3.97982106,85.868,85.836,3.99637609]
["bitfinex","SOLUSD",1773087539738,3.97982106,85.866,85.828,3.99637609]
["bitfinex","SOLUSD",1773087539931,3.97982106,85.866,85.822,3.99637609]
["bitfinex","SOLUSD",1773087540722,4.1668822,85.86,85.807,11.6539454]
["bitfinex","SOLUSD",1773087540947,0.28432314,85.865,85.777,3.99637609]
["bitfinex","SOLUSD",1773087540948,0.28432314,85.848,85.777,3.99637609]
["bitfinex","SOLUSD",1773087541128,3.97982106,85.829,85.777,3.99637609]
["bitfinex","SOLUSD",1773087541754,3.97982106,85.827,85.779,3.99637609]
["bitfinex","SOLUSD",1773087541924,58.24214699,85.849,85.778,11.65800088]
["bitfinex","SOLUSD",1773087541925,3.97982106,85.832,85.79,3.99637609]
["bitfinex","SOLUSD",1773087543022,11.64713829,85.858,85.805,3.99637609]
["bitfinex","SOLUSD",1773087543227,4.00710448,85.857,85.81,3.99637609]
["bitfinex","SOLUSD",1773087546153,4.00710448,85.855,85.812,4.12055692]
["bitfinex","SOLUSD",1773087549152,29.11495488,85.867,85.814,4.12055692]
["bitfinex","SOLUSD",1773087549153,4.00710448,85.853,85.814,4.12055692]
["bitfinex","SOLUSD",1773087549749,11.64768094,85.854,85.814,4.12055692]
["bitfinex","SOLUSD",1773087549950,11.64768094,85.854,85.816,3.69383402]
["bitfinex","SOLUSD",1773087550138,11.64768094,85.854,85.817,4.12055692]
["bitfinex","SOLUSD",1773087550338,4.00710448,85.859,85.819,4.12055692]
["bitfinex","SOLUSD",1773087550540,11.64686699,85.86,85.819,4.12055692]
["bitfinex","SOLUSD",1773087550955,4.00710448,85.866,85.819,4.12055692]
["bitfinex","SOLUSD",1773087551156,4.00710448,85.874,85.819,4.12055692]
["bitfinex","SOLUSD",1773087551460,4.00710448,85.868,85.819,4.12055692]
["bitfinex","SOLUSD",1773087552256,4.00710448,85.861,85.821,4.12055692]
["bitfinex","SOLUSD",1773087552933,18.88446327,85.862,85.821,4.12055692]
["bitfinex","SOLUSD",1773087553134,7.23784024,85.862,85.821,4.12055692]
["bitfinex","SOLUSD",1773087553354,7.23784024,85.862,85.826,4.12055692]
["bitfinex","SOLUSD",1773087553560,7.23784024,85.862,85.828,4.12055692]
["bitfinex","SOLUSD",1773087553870,7.23784024,85.862,85.83,4.12055692]
["bitfinex","SOLUSD",1773087554356,7.23784024,85.862,85.832,4.12055692]
["bitfinex","SOLUSD",1773087555662,11.64429022,85.879,85.857,4.12055692]
["bitfinex","SOLUSD",1773087555953,4.00710448,85.878,85.832,0.85015884]
["bitfinex","SOLUSD",1773087556357,0.1,85.89,85.847,0.85906508]
["bitfinex","SOLUSD",1773087556559,11.64022395,85.909,85.847,0.28432314]
["bitfinex","SOLUSD",1773087556759,4.43446731,85.908,85.847,0.28432314]
["bitfinex","SOLUSD",1773087557460,4.43446731,85.908,85.85,0.5]
["bitfinex","SOLUSD",1773087557656,4.43446731,85.908,85.847,0.28432314]
["bitfinex","SOLUSD",1773087557657,4.43446731,85.908,85.856,4.82477569]
["bitfinex","SOLUSD",1773087557960,11.64022395,85.909,85.857,0.28432314]
["bitfinex","SOLUSD",1773087558466,4.43446731,85.913,85.858,40.76498403]
["bitfinex","SOLUSD",1773087558660,4.43446731,85.913,85.859,0.28432314]
["bitfinex","SOLUSD",1773087558960,4.43446731,85.911,85.858,40.76498403]
["bitfinex","SOLUSD",1773087559161,4.43446731,85.909,85.858,11.64713829]
["bitfinex","SOLUSD",1773087559461,4.43446731,85.909,85.859,0.02819064]
["bitfinex","SOLUSD",1773087562761,4.43446731,85.907,85.86,0.05540757]
["bitfinex","SOLUSD",1773087564470,4.43446731,85.907,85.852,3.69383402]
["bitfinex","SOLUSD",1773087564671,4.43446731,85.907,85.85,0.0730498]
["bitfinex","SOLUSD",1773087564856,4.43446731,85.905,85.85,0.0730498]
["bitfinex","SOLUSD",1773087566349,4.43446731,85.905,85.856,0.14216157]
["bitfinex","SOLUSD",1773087566548,4.43446731,85.905,85.858,0.09027752]
["bitfinex","SOLUSD",1773087568057,11.64090147,85.904,85.861,11.64673134]
["bitfinex","SOLUSD",1773087568265,4.43446731,85.903,85.861,11.74547131]
["bitfinex","SOLUSD",1773087568771,4.43446731,85.903,85.861,11.64673134]
["bitfinex","SOLUSD",1773087569980,4.43446731,85.899,85.848,11.64849501]
["bitfinex","SOLUSD",1773087570269,4.1668822,85.9,85.835,0.11546208]
["bitfinex","SOLUSD",1773087570270,4.43446731,85.887,85.835,0.11546208]
["bitfinex","SOLUSD",1773087573571,4.43446731,85.885,85.835,0.11546208]
["bitfinex","SOLUSD",1773087574673,4.43446731,85.885,85.841,0.13106537]
["bitfinex","SOLUSD",1773087575268,4.43446731,85.885,85.84,0.5]
["bitfinex","SOLUSD",1773087575575,4.43446731,85.883,85.841,11.6494449]
["bitfinex","SOLUSD",1773087577860,4.43446731,85.881,85.834,0.13106537]
["bitfinex","SOLUSD",1773087578473,4.43446731,85.881,85.831,40.77780754]
["bitfinex","SOLUSD",1773087578474,4.43446731,85.881,85.831,11.65080215]
["bitfinex","SOLUSD",1773087579181,4.43446731,85.881,85.832,0.13106537]
["bitfinex","SOLUSD",1773087579950,4.43446731,85.879,85.832,0.13106537]
["bitfinex","SOLUSD",1773087580967,0.28432314,85.9,85.838,4.06362071]
["bitfinex","SOLUSD",1773087580968,29.10382372,85.9,85.838,4.06362071]
["bitfinex","SOLUSD",1773087581182,29.10382372,85.9,85.84,4.06362071]
["bitfinex","SOLUSD",1773087581375,4.1668822,85.91,85.849,4.06362071]
["bitfinex","SOLUSD",1773087581677,0.28432314,85.911,85.849,4.06362071]
["bitfinex","SOLUSD",1773087582079,0.28432314,85.911,85.85,11.64822364]
["bitfinex","SOLUSD",1773087582080,4.1668822,85.9,85.85,11.64822364]
["bitfinex","SOLUSD",1773087582372,145.7837353,85.911,85.85,11.64822364]
["bitfinex","SOLUSD",1773087582373,4.45120534,85.91,85.85,11.64822364]
["bitfinex","SOLUSD",1773087582577,4.45120534,85.91,85.851,4.06362071]
["bitfinex","SOLUSD",1773087583052,4.15766093,85.901,85.851,4.06362071]
["bitfinex","SOLUSD",1773087584457,4.15766093,85.899,85.853,4.06362071]
["bitfinex","SOLUSD",1773087584858,4.15766093,85.899,85.852,40.767833]
["bitfinex","SOLUSD",1773087584859,4.15766093,85.899,85.856,4.06362071]
["bitfinex","SOLUSD",1773087586656,4.45287107,85.897,85.858,4.19599643]
["bitfinex","SOLUSD",1773087589857,4.45287107,85.895,85.86,4.19599643]
["bitfinex","SOLUSD",1773087590766,11.64198565,85.896,85.86,4.19599643]
["bitfinex","SOLUSD",1773087590963,11.64137372,85.901,85.861,4.19599643]
["bitfinex","SOLUSD",1773087591377,11.64137372,85.901,85.863,4.19599643]
["bitfinex","SOLUSD",1773087592067,29.10076501,85.909,85.868,4.19599643]
["bitfinex","SOLUSD",1773087592980,33.55363608,85.909,85.868,4.19599643]
["bitfinex","SOLUSD",1773087593379,4.45287107,85.908,85.87,4.19599643]
["bitfinex","SOLUSD",1773087594682,4.45287107,85.908,85.864,11.64626401]
["bitfinex","SOLUSD",1773087594886,4.45287107,85.91,85.865,4.19599643]
["bitfinex","SOLUSD",1773087595067,4.45287107,85.91,85.868,4.19599643]
["bitfinex","SOLUSD",1773087595268,11.64022395,85.909,85.871,40.75881262]
["bitfinex","SOLUSD",1773087595467,11.64022395,85.909,85.872,4.19599643]
["bitfinex","SOLUSD",1773087595664,29.1970799,85.92,85.871,40.75881262]
["bitfinex","SOLUSD",1773087595665,0.1,85.92,85.88,8.51860971]
["bitfinex","SOLUSD",1773087595884,0.1,85.92,85.873,1.16451038]
["bitfinex","SOLUSD",1773087595885,4.45287107,85.928,85.886,4.19599643]
["bitfinex","SOLUSD",1773087597061,4.45287107,85.928,85.891,4.19599643]
["bitfinex","SOLUSD",1773087597776,4.45287107,85.926,85.893,4.19599643]
["bitfinex","SOLUSD",1773087598978,11.63778556,85.927,85.893,4.19599643]
["bitfinex","SOLUSD",1773087599686,0.1,85.93,85.895,4.19599643]
["bitfinex","SOLUSD",1773087599889,0.2,85.95,85.894,40.74789856]
["bitfinex","SOLUSD",1773087599890,29.08755123,85.948,85.897,2.10272689]
["bitfinex","SOLUSD",1773087600087,29.08755123,85.948,85.9,1.81840375]
["bitfinex","SOLUSD",1773087600390,4.45287107,85.947,85.9,1.81840375]
["bitfinex","SOLUSD",1773087601593,4.45287107,85.945,85.902,1.81840375]
["bitfinex","SOLUSD",1773087602094,4.45287107,85.945,85.901,11.64130801]
["bitfinex","SOLUSD",1773087602294,4.45287107,85.939,85.878,0.28432314]
["bitfinex","SOLUSD",1773087602475,4.45287107,85.929,85.877,1.81840375]
["bitfinex","SOLUSD",1773087603297,40.73177543,85.928,85.878,11.64442581]
["bitfinex","SOLUSD",1773087603493,4.34984862,85.927,85.879,1.81840375]
["bitfinex","SOLUSD",1773087604093,4.34984862,85.927,85.878,11.64442581]
["bitfinex","SOLUSD",1773087604298,4.34984862,85.919,85.878,11.64442581]
["bitfinex","SOLUSD",1773087605370,4.34984862,85.917,85.873,1.81840375]
["bitfinex","SOLUSD",1773087608077,4.15957723,85.9,85.845,29.12199547]
["bitfinex","SOLUSD",1773087608287,4.34984862,85.889,85.85,11.64821325]
["bitfinex","SOLUSD",1773087609395,4.34984862,85.887,85.835,1.81840375]
["bitfinex","SOLUSD",1773087611398,4.34984862,85.885,85.836,11.65012349]
["bitfinex","SOLUSD",1773087613293,40.75264309,85.884,85.836,1.81840375]
["bitfinex","SOLUSD",1773087613496,4.34984862,85.883,85.838,1.81840375]
["bitfinex","SOLUSD",1773087613696,4.34984862,85.883,85.837,0.28432314]
["bitfinex","SOLUSD",1773087613697,4.34984862,85.883,85.84,1.81840375]
["bitfinex","SOLUSD",1773087615805,11.64388346,85.882,85.842,1.81840375]
["bitfinex","SOLUSD",1773087617080,11.64280639,85.89,85.842,1.81840375]
["bitfinex","SOLUSD",1773087617301,4.34984862,85.889,85.842,1.81840375]
["bitfinex","SOLUSD",1773087617677,4.34984862,85.889,85.849,1.81840375]
["bitfinex","SOLUSD",1773087618798,4.34984862,85.889,85.851,1.81840375]
["bitfinex","SOLUSD",1773087619278,15.99291866,85.888,85.851,1.81840375]
["bitfinex","SOLUSD",1773087620099,4.34984862,85.888,85.855,3.69383402]
["bitfinex","SOLUSD",1773087620304,40.73461976,85.922,85.857,4.38017984]
["bitfinex","SOLUSD",1773087620497,0.28432314,85.921,85.859,4.66450298]
["bitfinex","SOLUSD",1773087620697,0.14216157,85.921,85.859,4.66450298]
["bitfinex","SOLUSD",1773087620882,40.73556796,85.92,85.86,40.76403447]
["bitfinex","SOLUSD",1773087621090,40.73556796,85.92,85.861,4.38017984]
["bitfinex","SOLUSD",1773087622187,4.34984862,85.919,85.861,4.38017984]
["bitfinex","SOLUSD",1773087623888,4.34984862,85.917,85.863,4.38017984]
["bitfinex","SOLUSD",1773087624297,4.34984862,85.917,85.864,4.38017984]
["bitfinex","SOLUSD",1773087625406,4.34984862,85.909,85.864,4.38017984]
["bitfinex","SOLUSD",1773087625704,4.34984862,85.909,85.863,62.4]
["bitfinex","SOLUSD",1773087625705,4.34984862,85.909,85.863,4.38017984]
["bitfinex","SOLUSD",1773087625907,4.34984862,85.907,85.865,4.38017984]
["bitfinex","SOLUSD",1773087626092,4.34984862,85.907,85.864,11.64632442]
["bitfinex","SOLUSD",1773087626895,4.34984862,85.907,85.858,4.38017984]
["bitfinex","SOLUSD",1773087626896,4.34984862,85.905,85.859,11.64700264]
["bitfinex","SOLUSD",1773087627900,4.34984862,85.905,85.86,4.38017984]
["bitfinex","SOLUSD",1773087631095,40.74220659,85.906,85.862,4.38017984]
["bitfinex","SOLUSD",1773087631096,4.34984862,85.903,85.862,4.38017984]
["bitfinex","SOLUSD",1773087633106,4.34984862,85.901,85.864,4.38017984]
["bitfinex","SOLUSD",1773087634485,11.64060504,85.907,85.864,4.38017984]
["bitfinex","SOLUSD",1773087634710,4.2957281,85.906,85.864,4.38017984]
["bitfinex","SOLUSD",1773087634918,4.2957281,85.906,85.863,11.64646005]
["bitfinex","SOLUSD",1773087635494,4.2957281,85.904,85.858,4.44239846]
["bitfinex","SOLUSD",1773087636811,4.2957281,85.902,85.86,4.44239846]
["bitfinex","SOLUSD",1773087637211,4.26729587,85.902,85.86,4.44239846]
["bitfinex","SOLUSD",1773087639118,4.26729587,85.902,85.862,4.44239846]
["bitfinex","SOLUSD",1773087639313,4.26729587,85.902,85.863,4.44239846]
["bitfinex","SOLUSD",1773087639815,11.64130801,85.901,85.863,4.44239846]
["bitfinex","SOLUSD",1773087640008,4.2957281,85.9,85.863,4.44239846]
["bitfinex","SOLUSD",1773087640322,4.2957281,85.907,85.863,4.44239846]
["bitfinex","SOLUSD",1773087641203,4.2957281,85.905,85.865,4.44239846]
["bitfinex","SOLUSD",1773087642325,4.2957281,85.905,85.864,11.64632442]
["bitfinex","SOLUSD",1773087643118,4.2957281,85.889,85.839,11.64971632]
["bitfinex","SOLUSD",1773087644212,4.2957281,85.879,85.839,11.64971632]
["bitfinex","SOLUSD",1773087644818,4.2957281,85.877,85.834,40.7761743]
["bitfinex","SOLUSD",1773087646519,4.32133394,85.875,85.834,4.06034714]
["bitfinex","SOLUSD",1773087648713,4.32133394,85.883,85.838,4.06034714]
["bitfinex","SOLUSD",1773087648913,4.32133394,85.882,85.84,4.06034714]
["bitfinex","SOLUSD",1773087650722,4.32133394,85.882,85.842,4.06034714]
["bitfinex","SOLUSD",1773087650905,29.10684024,85.891,85.842,4.06034714]
["bitfinex","SOLUSD",1773087650906,4.32133394,85.88,85.842,4.06034714]
["bitfinex","SOLUSD",1773087651306,4.32133394,85.88,85.843,4.06034714]
["bitfinex","SOLUSD",1773087652128,4.32133394,85.88,85.842,62.4]
["bitfinex","SOLUSD",1773087652825,4.32133394,85.878,85.843,11.64917349]
["bitfinex","SOLUSD",1773087653722,4.32133394,85.878,85.843,15.70952063]
["bitfinex","SOLUSD",1773087654422,4.32133394,85.878,85.844,4.06034714]
["bitfinex","SOLUSD",1773087655214,4.32133394,85.876,85.846,4.06034714]
["bitfinex","SOLUSD",1773087657326,4.32133394,85.874,85.848,4.06034714]
["bitfinex","SOLUSD",1773087658430,4.32133394,85.887,85.849,0.28432314]
["bitfinex","SOLUSD",1773087658734,4.32133394,85.887,85.85,4.06034714]
["bitfinex","SOLUSD",1773087659409,4.32133394,85.887,85.852,4.06034714]
["bitfinex","SOLUSD",1773087659610,11.64303095,85.889,85.853,4.06034714]
["bitfinex","SOLUSD",1773087659809,4.32133394,85.903,85.859,0.28432314]
["bitfinex","SOLUSD",1773087660010,4.32133394,85.903,85.861,4.06034714]
["bitfinex","SOLUSD",1773087660211,11.63996038,85.911,85.865,0.28432314]
["bitfinex","SOLUSD",1773087660420,11.63996038,85.911,85.863,3.69383402]
["bitfinex","SOLUSD",1773087660633,11.63996038,85.911,85.861,4.06034714]
["bitfinex","SOLUSD",1773087660818,40.73984281,85.911,85.854,3.69383402]
["bitfinex","SOLUSD",1773087661017,40.73984281,85.911,85.745,25.79331238]
["bitfinex","SOLUSD",1773087661018,4.15957723,85.89,85.816,3.69383402]
["bitfinex","SOLUSD",1773087661218,4.15957723,85.88,85.829,4.06034714]
["bitfinex","SOLUSD",1773087661447,4.15957723,85.88,85.831,4.06034714]
["bitfinex","SOLUSD",1773087661733,4.15957723,85.88,85.804,4.06034714]
["bitfinex","SOLUSD",1773087661734,4.16884077,85.85,85.804,4.06034714]
["bitfinex","SOLUSD",1773087661911,4.16884077,85.85,85.813,10.22246239]
["bitfinex","SOLUSD",1773087662115,4.16884077,85.85,85.798,11.65528333]
["bitfinex","SOLUSD",1773087662416,3.84316164,85.849,85.798,11.65528333]
["bitfinex","SOLUSD",1773087663225,3.84316164,85.847,85.798,11.65528333]
["bitfinex","SOLUSD",1773087664334,3.84316164,85.845,85.798,4.13713595]
["bitfinex","SOLUSD",1773087666543,3.84316164,85.862,85.806,4.13713595]
["bitfinex","SOLUSD",1773087666744,3.84316164,85.862,85.808,4.13713595]
["bitfinex","SOLUSD",1773087666939,3.84316164,85.859,85.81,4.13713595]
["bitfinex","SOLUSD",1773087668720,11.64713829,85.858,85.812,4.13713595]
["bitfinex","SOLUSD",1773087671442,3.84316164,85.859,85.814,4.13713595]
["bitfinex","SOLUSD",1773087672722,4.12748478,85.878,85.814,4.13713595]
["bitfinex","SOLUSD",1773087673124,0.28432314,85.873,85.814,4.13713595]
["bitfinex","SOLUSD",1773087673325,3.84316164,85.87,85.814,4.13713595]
["bitfinex","SOLUSD",1773087674342,3.84316164,85.868,85.816,4.13713595]
["bitfinex","SOLUSD",1773087676658,3.84316164,85.859,85.805,4.13713595]
["bitfinex","SOLUSD",1773087676819,3.84316164,85.859,85.806,4.13713595]
["bitfinex","SOLUSD",1773087678849,0.28432314,85.856,85.808,4.13713595]
["bitfinex","SOLUSD",1773087679144,0.28432314,85.844,85.8,4.13713595]
["bitfinex","SOLUSD",1773087679334,3.84316164,85.841,85.802,4.13713595]
["bitfinex","SOLUSD",1773087679648,3.84316164,85.839,85.793,4.13713595]
["bitfinex","SOLUSD",1773087680739,3.84316164,85.837,85.795,4.13713595]
["bitfinex","SOLUSD",1773087681536,4.16884077,85.83,85.782,4.13713595]
["bitfinex","SOLUSD",1773087681734,3.84316164,85.829,85.782,4.13713595]
["bitfinex","SOLUSD",1773087682632,3.84316164,85.827,85.786,4.13713595]
["bitfinex","SOLUSD",1773087683454,11.65120939,85.828,85.786,4.13713595]
["bitfinex","SOLUSD",1773087685252,11.65039494,85.834,85.788,4.13713595]
["bitfinex","SOLUSD",1773087685555,11.65039494,85.834,85.79,4.13713595]
["bitfinex","SOLUSD",1773087686448,11.65039494,85.834,85.792,4.13713595]
["bitfinex","SOLUSD",1773087687050,3.84316164,85.833,85.792,4.13713595]
["bitfinex","SOLUSD",1773087687751,11.65066641,85.832,85.793,40.79586911]
["bitfinex","SOLUSD",1773087687955,11.65066641,85.832,85.794,4.13713595]
["bitfinex","SOLUSD",1773087689351,3.84316164,85.832,85.795,11.65569089]
["bitfinex","SOLUSD",1773087689739,3.84316164,85.832,85.794,4.13713595]
["bitfinex","SOLUSD",1773087689940,3.84316164,85.832,85.795,4.13713595]
["bitfinex","SOLUSD",1773087690575,3.84316164,85.848,85.795,4.13713595]
["bitfinex","SOLUSD",1773087693138,3.84316164,85.848,85.795,4.13713595]
["bitfinex","SOLUSD",1773087693332,3.84316164,85.846,85.797,4.14174256]
["bitfinex","SOLUSD",1773087695757,3.84316164,85.844,85.799,4.14174256]
["bitfinex","SOLUSD",1773087697960,3.84316164,85.842,85.801,4.14174256]
["bitfinex","SOLUSD",1773087700073,3.84316164,85.84,85.803,4.14174256]
["bitfinex","SOLUSD",1773087702370,3.84316164,85.838,85.805,4.14174256]
["bitfinex","SOLUSD",1773087702659,11.64971632,85.839,85.805,4.14174256]
["bitfinex","SOLUSD",1773087703860,3.84316164,85.838,85.805,4.14174256]
["bitfinex","SOLUSD",1773087704372,3.84316164,85.836,85.807,4.14174256]
["bitfinex","SOLUSD",1773087705565,3.84316164,85.836,85.802,11.6546278]
["bitfinex","SOLUSD",1773087705966,3.84316164,85.836,85.802,15.79637036]
["bitfinex","SOLUSD",1773087706175,3.84316164,85.836,85.792,11.65609089]
["bitfinex","SOLUSD",1773087706369,3.84316164,85.834,85.795,4.14174256]
["bitfinex","SOLUSD",1773087707474,11.65025921,85.835,85.795,4.14174256]
["bitfinex","SOLUSD",1773087707972,29.11800389,85.858,85.805,8.51860971]
["bitfinex","SOLUSD",1773087708171,29.11800389,85.858,85.804,3.69383402]
["bitfinex","SOLUSD",1773087708172,15.49043559,85.857,85.81,4.0844142]
["bitfinex","SOLUSD",1773087708373,3.84316164,85.856,85.812,4.0844142]
["bitfinex","SOLUSD",1773087708993,11.64727395,85.857,85.812,4.0844142]
["bitfinex","SOLUSD",1773087709189,3.84316164,85.875,85.819,4.0844142]
["bitfinex","SOLUSD",1773087710784,11.6449682,85.874,85.824,4.0844142]
["bitfinex","SOLUSD",1773087711085,11.6449682,85.874,85.83,4.0844142]
["bitfinex","SOLUSD",1773087711590,3.84316164,85.873,85.83,4.0844142]
["bitfinex","SOLUSD",1773087714378,40.75833798,85.872,85.831,11.65080215]
["bitfinex","SOLUSD",1773087714579,3.84316164,85.871,85.832,4.0844142]
["bitfinex","SOLUSD",1773087717478,3.84316164,85.869,85.834,4.0844142]
["bitfinex","SOLUSD",1773087718373,3.84316164,85.869,85.828,4.0844142]
["bitfinex","SOLUSD",1773087718690,3.84316164,85.869,85.824,11.65166239]
["bitfinex","SOLUSD",1773087719890,3.84316164,85.867,85.824,15.73607659]
["bitfinex","SOLUSD",1773087720092,3.84316164,85.859,85.802,4.0844142]
["bitfinex","SOLUSD",1773087723074,3.84316164,85.857,85.804,4.0844142]
["bitfinex","SOLUSD",1773087725377,3.84316164,85.855,85.807,4.30740413]
["bitfinex","SOLUSD",1773087727695,15.49084258,85.854,85.809,4.30740413]
["bitfinex","SOLUSD",1773087728104,3.84316164,85.853,85.809,4.30740413]
["bitfinex","SOLUSD",1773087729397,3.84316164,85.851,85.811,4.30740413]
["bitfinex","SOLUSD",1773087731997,11.64822364,85.85,85.813,4.30740413]
["bitfinex","SOLUSD",1773087732705,11.64765298,85.855,85.816,4.30740413]
["bitfinex","SOLUSD",1773087734100,0.14216157,85.88,85.8,0.14216157]
["bitfinex","SOLUSD",1773087734101,11.64673134,85.861,85.82,4.30740413]
["bitfinex","SOLUSD",1773087734506,3.84316164,85.86,85.82,4.30740413]
["bitfinex","SOLUSD",1773087737101,3.84316164,85.858,85.822,4.30740413]
["bitfinex","SOLUSD",1773087739910,3.84316164,85.856,85.824,4.30740413]
["bitfinex","SOLUSD",1773087745907,3.84316164,85.856,85.823,11.65188818]
["bitfinex","SOLUSD",1773087745908,3.84316164,85.854,85.823,11.65188818]
["bitfinex","SOLUSD",1773087746100,3.84316164,85.854,85.824,4.30740413]
["bitfinex","SOLUSD",1773087750217,3.84316164,85.852,85.812,15.96078594]
["bitfinex","SOLUSD",1773087750415,3.84316164,85.852,85.813,4.30740413]
["bitfinex","SOLUSD",1773087753614,3.84316164,85.85,85.815,4.33665154]
["bitfinex","SOLUSD",1773087756403,3.84316164,85.848,85.817,4.33665154]
["bitfinex","SOLUSD",1773087759225,3.84316164,85.867,85.819,4.33665154]
["bitfinex","SOLUSD",1773087760815,11.64605315,85.866,85.821,4.33665154]
["bitfinex","SOLUSD",1773087761222,15.48921479,85.866,85.821,4.33665154]
["bitfinex","SOLUSD",1773087761721,3.84316164,85.865,85.821,4.33665154]
["bitfinex","SOLUSD",1773087764322,3.84316164,85.865,85.811,62.4]
["bitfinex","SOLUSD",1773087764323,11.64512928,85.873,85.828,4.33665154]
["bitfinex","SOLUSD",1773087764523,15.48829092,85.873,85.828,4.33665154]
["bitfinex","SOLUSD",1773087764713,15.48829092,85.873,85.83,4.33665154]
["bitfinex","SOLUSD",1773087764897,3.84316164,85.872,85.83,4.33665154]
["bitfinex","SOLUSD",1773087765623,15.48853667,85.871,85.833,4.33665154]
["bitfinex","SOLUSD",1773087765925,3.84316164,85.87,85.833,4.33665154]
["bitfinex","SOLUSD",1773087767607,3.84316164,85.868,85.835,4.33665154]
["bitfinex","SOLUSD",1773087771428,3.84316164,85.866,85.837,4.06924586]
["bitfinex","SOLUSD",1773087775021,3.84316164,85.864,85.833,62.4]
["bitfinex","SOLUSD",1773087775223,3.84316164,85.864,85.787,29.14194458]
["bitfinex","SOLUSD",1773087775423,3.84316164,85.864,85.788,4.82477569]
["bitfinex","SOLUSD",1773087775626,3.84316164,85.864,85.791,8.51860971]
["bitfinex","SOLUSD",1773087775827,3.84316164,85.864,85.792,0.28432314]
["bitfinex","SOLUSD",1773087777220,4.31891121,85.862,85.795,4.06924586]
["bitfinex","SOLUSD",1773087777415,4.31891121,85.862,85.81,4.06924586]
["bitfinex","SOLUSD",1773087780320,4.31891121,85.86,85.812,4.06924586]
["bitfinex","SOLUSD",1773087781230,4.31891121,85.86,85.814,4.06924586]
["bitfinex","SOLUSD",1773087781429,4.31891121,85.86,85.82,4.06924586]
["bitfinex","SOLUSD",1773087781833,11.64673134,85.861,85.817,4.353569]
["bitfinex","SOLUSD",1773087782336,58.21732743,85.886,85.818,40.78398471]
["bitfinex","SOLUSD",1773087782513,58.21732743,85.886,85.83,4.06924586]
["bitfinex","SOLUSD",1773087783721,58.21732743,85.886,85.832,4.4138726]
["bitfinex","SOLUSD",1773087783916,3.59599294,85.885,85.832,4.4138726]
["bitfinex","SOLUSD",1773087786519,3.59599294,85.883,85.834,4.4138726]
["bitfinex","SOLUSD",1773087787831,3.59599294,85.883,85.833,40.77685738]
["bitfinex","SOLUSD",1773087787832,3.59599294,85.881,85.836,4.4138726]
["bitfinex","SOLUSD",1773087789841,3.59599294,85.892,85.838,4.4138726]
["bitfinex","SOLUSD",1773087790044,3.59599294,85.892,85.843,4.4138726]
["bitfinex","SOLUSD",1773087790536,3.59599294,85.89,85.843,4.4138726]
["bitfinex","SOLUSD",1773087790841,3.59599294,85.889,85.822,9.52297143]
["bitfinex","SOLUSD",1773087791029,3.59599294,85.889,85.828,4.4138726]
["bitfinex","SOLUSD",1773087791345,3.59599294,85.889,85.83,4.4138726]
["bitfinex","SOLUSD",1773087793030,0.14216157,85.891,85.825,3.69383402]
["bitfinex","SOLUSD",1773087793031,3.59599294,85.887,85.832,4.4138726]
["bitfinex","SOLUSD",1773087795123,3.59599294,85.887,85.825,3.69383402]
["bitfinex","SOLUSD",1773087795124,3.59599294,85.885,85.834,4.4138726]
["bitfinex","SOLUSD",1773087795642,40.7516941,85.886,85.837,4.4138726]
["bitfinex","SOLUSD",1773087795643,11.64334117,85.886,85.837,4.4138726]
["bitfinex","SOLUSD",1773087795827,3.59599294,85.885,85.839,4.4138726]
["bitfinex","SOLUSD",1773087797027,3.59599294,85.883,85.841,4.4138726]
["bitfinex","SOLUSD",1773087799635,3.59599294,85.881,85.843,4.4138726]
["bitfinex","SOLUSD",1773087801032,3.59599294,85.881,85.838,4.4138726]
["bitfinex","SOLUSD",1773087801240,3.59599294,85.879,85.838,4.4138726]
["bitfinex","SOLUSD",1773087801638,3.59599294,85.879,85.819,62.4]
["bitfinex","SOLUSD",1773087801639,4.16694444,85.87,85.825,4.4138726]
["bitfinex","SOLUSD",1773087801840,3.59599294,85.867,85.819,4.4138726]
["bitfinex","SOLUSD",1773087802055,3.59599294,85.861,85.819,4.4138726]
["bitfinex","SOLUSD",1773087804548,11.64686699,85.86,85.821,4.4138726]
["bitfinex","SOLUSD",1773087806064,3.59599294,85.882,85.828,4.4138726]
["bitfinex","SOLUSD",1773087806355,3.59599294,85.888,85.839,4.4138726]
["bitfinex","SOLUSD",1773087806654,29.10241531,85.904,85.852,4.4138726]
["bitfinex","SOLUSD",1773087806951,4.26694444,85.93,85.844,40.77163225]
["bitfinex","SOLUSD",1773087806952,15.23702992,85.903,85.86,4.4138726]
["bitfinex","SOLUSD",1773087807253,3.59599294,85.902,85.86,4.4138726]
["bitfinex","SOLUSD",1773087810959,3.59599294,85.9,85.862,4.4138726]
["bitfinex","SOLUSD",1773087813562,11.64157906,85.899,85.864,4.21722125]
["bitfinex","SOLUSD",1773087814278,11.64063045,85.906,85.864,4.21722125]
["bitfinex","SOLUSD",1773087814761,3.59599294,85.905,85.864,4.21722125]
["bitfinex","SOLUSD",1773087815564,3.59599294,85.903,85.866,4.21722125]
["bitfinex","SOLUSD",1773087818166,3.59599294,85.901,85.868,4.21722125]
["bitfinex","SOLUSD",1773087820954,3.59599294,85.901,85.87,4.21722125]
["bitfinex","SOLUSD",1773087821263,3.59599294,85.901,85.871,4.21722125]
["bitfinex","SOLUSD",1773087821448,11.64144353,85.9,85.872,4.21722125]
["bitfinex","SOLUSD",1773087821648,11.64144353,85.9,85.87,4.21722125]
["bitfinex","SOLUSD",1773087823369,3.59599294,85.9,85.872,4.21722125]
["bitfinex","SOLUSD",1773087827971,11.64064158,85.906,85.882,4.28593963]
["bitfinex","SOLUSD",1773087828277,11.64064158,85.906,85.873,40.75786335]
["bitfinex","SOLUSD",1773087828278,11.64064158,85.906,85.874,4.48183841]
["bitfinex","SOLUSD",1773087829754,11.63751469,85.929,85.875,11.6448326]
["bitfinex","SOLUSD",1773087829957,11.92183783,85.929,85.876,4.48183841]
["bitfinex","SOLUSD",1773087830176,0.03595993,85.928,85.876,4.48183841]
["bitfinex","SOLUSD",1773087830877,0.03595993,85.919,85.876,4.48183841]
["bitfinex","SOLUSD",1773087831860,0.28432314,85.917,85.855,4.48183841]
["bitfinex","SOLUSD",1773087832063,0.03595993,85.916,85.855,4.48183841]
["bitfinex","SOLUSD",1773087839159,0.03595993,85.914,85.857,4.48183841]
["bitfinex","SOLUSD",1773087843481,0.03595993,85.912,85.859,4.48183841]
["bitfinex","SOLUSD",1773087844083,0.03595993,85.908,85.853,4.48183841]
["bitfinex","SOLUSD",1773087844269,0.03595993,85.899,85.853,4.48183841]
["bitfinex","SOLUSD",1773087845580,0.03595993,85.899,85.854,11.64768094]
["bitfinex","SOLUSD",1773087845759,0.03595993,85.899,85.855,4.48183841]
["bitfinex","SOLUSD",1773087847376,0.03595993,85.908,85.855,4.48183841]
["bitfinex","SOLUSD",1773087847685,0.03595993,85.908,85.859,4.48183841]
["bitfinex","SOLUSD",1773087849986,0.03595993,85.908,85.861,4.48183841]
["bitfinex","SOLUSD",1773087851382,0.03595993,85.908,85.863,4.48183841]
["bitfinex","SOLUSD",1773087854994,0.03595993,85.908,85.865,4.48183841]
["bitfinex","SOLUSD",1773087857692,0.03595993,85.908,85.867,4.48183841]
["bitfinex","SOLUSD",1773087861299,0.03595993,85.908,85.869,4.48183841]
["bitfinex","SOLUSD",1773087863699,0.03595993,85.908,85.871,4.48183841]
["bitfinex","SOLUSD",1773087863907,0.03595993,85.914,85.871,4.48183841]
["bitfinex","SOLUSD",1773087865600,0.03595993,85.914,85.873,4.48183841]
["bitfinex","SOLUSD",1773087866699,0.03595993,85.914,85.854,4.48183841]
["bitfinex","SOLUSD",1773087871584,0.03595993,85.908,85.856,4.48183841]
["bitfinex","SOLUSD",1773087875410,0.03595993,85.908,85.858,4.48183841]
["bitfinex","SOLUSD",1773087875808,0.03595993,85.908,85.86,4.48183841]
["bitfinex","SOLUSD",1773087877902,4.55014435,85.93,85.862,4.48183841]
["bitfinex","SOLUSD",1773087877903,0.03595993,85.915,85.862,4.48183841]
["bitfinex","SOLUSD",1773087879720,0.03595993,85.915,85.864,4.48183841]
["bitfinex","SOLUSD",1773087882612,0.03595993,85.915,85.866,4.48183841]
["bitfinex","SOLUSD",1773087884713,0.03595993,85.915,85.868,4.48183841]
["bitfinex","SOLUSD",1773087885805,0.03595993,85.899,85.832,4.48183841]
["bitfinex","SOLUSD",1773087886002,0.03595993,85.898,85.836,4.48183841]
["bitfinex","SOLUSD",1773087886810,0.03595993,85.898,85.838,4.48183841]
["bitfinex","SOLUSD",1773087889726,0.03595993,85.897,85.84,4.48183841]
["bitfinex","SOLUSD",1773087891130,0.03595993,85.879,85.842,4.48183841]
["bitfinex","SOLUSD",1773087891306,0.03595993,85.879,85.837,11.64991886]
["bitfinex","SOLUSD",1773087891307,0.03595993,85.879,85.837,16.13175727]
["bitfinex","SOLUSD",1773087891712,0.03595993,85.879,85.838,4.48183841]
["bitfinex","SOLUSD",1773087892601,0.03595993,85.879,85.839,4.48183841]
["bitfinex","SOLUSD",1773087893499,11.64293448,85.889,85.841,4.48183841]
["bitfinex","SOLUSD",1773087893905,11.67889441,85.889,85.841,4.48183841]
["bitfinex","SOLUSD",1773087894706,0.03595993,85.888,85.843,4.48183841]
["bitfinex","SOLUSD",1773087895525,0.03595993,85.878,85.813,4.48183841]
["bitfinex","SOLUSD",1773087895825,0.03595993,85.869,85.813,4.48183841]
["bitfinex","SOLUSD",1773087897324,0.03595993,85.868,85.815,4.48183841]
["bitfinex","SOLUSD",1773087899407,0.03595993,85.868,85.817,4.48183841]
["bitfinex","SOLUSD",1773087901814,0.03595993,85.868,85.819,4.48183841]
["bitfinex","SOLUSD",1773087904223,0.03595993,85.859,85.821,4.48183841]
["bitfinex","SOLUSD",1773087905721,0.03595993,85.865,85.823,4.48183841]
["bitfinex","SOLUSD",1773087907524,11.64591752,85.867,85.823,4.48183841]
["bitfinex","SOLUSD",1773087907723,0.03595993,85.866,85.825,4.48183841]
["bitfinex","SOLUSD",1773087909711,0.03595993,85.866,85.827,4.48183841]
["bitfinex","SOLUSD",1773087910828,46.57099608,85.891,85.827,4.48183841]
["bitfinex","SOLUSD",1773087910829,0.03595993,85.902,85.827,4.48183841]
["bitfinex","SOLUSD",1773087911038,1.44238088,85.839,85.783,11.65732138]
["bitfinex","SOLUSD",1773087911734,1.44238088,85.837,85.783,40.80062483]
["bitfinex","SOLUSD",1773087912927,1.44238088,85.835,85.783,40.80062483]
["bitfinex","SOLUSD",1773087913232,1.44238088,85.835,85.784,4.12508706]
["bitfinex","SOLUSD",1773087913434,1.44238088,85.829,85.784,4.12508706]
["bitfinex","SOLUSD",1773087916233,1.44238088,85.827,85.786,4.12508706]
["bitfinex","SOLUSD",1773087916615,1.44238088,85.819,85.786,4.12508706]
["bitfinex","SOLUSD",1773087919433,1.44238088,85.817,85.788,4.12508706]
["bitfinex","SOLUSD",1773087920737,1.44238088,85.817,85.782,24.94308834]
["bitfinex","SOLUSD",1773087921037,1.44238088,85.817,85.783,4.12508706]
["bitfinex","SOLUSD",1773087921536,58.2519191,85.835,85.782,20.81800128]
["bitfinex","SOLUSD",1773087921537,11.65080215,85.831,85.785,4.12508706]
["bitfinex","SOLUSD",1773087921838,4.16972494,85.83,85.785,4.12508706]
["bitfinex","SOLUSD",1773087922028,1.44238088,85.829,85.785,4.12508706]
["bitfinex","SOLUSD",1773087924236,1.44238088,85.827,85.787,4.12508706]
["bitfinex","SOLUSD",1773087925738,1.44238088,85.819,85.787,4.12508706]
["bitfinex","SOLUSD",1773087926039,1.44238088,85.819,85.77,0.2]
["bitfinex","SOLUSD",1773087926040,4.14683143,85.799,85.77,0.2]
["bitfinex","SOLUSD",1773087926331,87.4034192,85.809,85.77,0.2]
["bitfinex","SOLUSD",1773087926332,4.14683143,85.789,85.77,0.2]
["bitfinex","SOLUSD",1773087927730,4.14683143,85.779,85.77,0.2]
["bitfinex","SOLUSD",1773087927928,4.14683143,85.779,85.75,0.2]
["bitfinex","SOLUSD",1773087928123,11.65800088,85.778,85.751,4.12508706]
["bitfinex","SOLUSD",1773087928329,11.65800088,85.778,85.752,4.12508706]
["bitfinex","SOLUSD",1773087928720,4.16972494,85.77,85.722,29.16397065]
["bitfinex","SOLUSD",1773087928921,11.65800088,85.778,85.742,4.12508706]
["bitfinex","SOLUSD",1773087929131,4.14683143,85.769,85.742,4.12508706]
["bitfinex","SOLUSD",1773087929343,0.28432314,85.79,85.742,4.12508706]
["bitfinex","SOLUSD",1773087929344,0.28432314,85.791,85.742,4.12508706]
["bitfinex","SOLUSD",1773087929532,4.14683143,85.799,85.742,4.12508706]
["bitfinex","SOLUSD",1773087929733,4.14683143,85.787,85.742,4.12508706]
["bitfinex","SOLUSD",1773087929927,0.28432314,85.781,85.742,4.12508706]
["bitfinex","SOLUSD",1773087930127,4.14683143,85.782,85.744,4.12508706]
["bitfinex","SOLUSD",1773087930328,0.28432314,85.795,85.744,4.12508706]
["bitfinex","SOLUSD",1773087930842,11.65555503,85.796,85.744,4.12508706]
["bitfinex","SOLUSD",1773087931545,15.80238646,85.796,85.744,4.12508706]
["bitfinex","SOLUSD",1773087932425,4.14683143,85.795,85.746,4.12508706]
["bitfinex","SOLUSD",1773087933950,4.28262591,85.793,85.748,4.24639679]
["bitfinex","SOLUSD",1773087936645,4.28262591,85.793,85.75,4.24639679]
["bitfinex","SOLUSD",1773087937748,4.56694905,85.803,85.75,4.24639679]
["bitfinex","SOLUSD",1773087938052,11.93807105,85.81,85.753,4.24639679]
["bitfinex","SOLUSD",1773087938053,4.28262591,85.809,85.753,4.24639679]
["bitfinex","SOLUSD",1773087938547,29.13198516,85.817,85.751,62.4]
["bitfinex","SOLUSD",1773087938548,4.28262591,85.823,85.769,40.80728467]
["bitfinex","SOLUSD",1773087938847,4.28262591,85.823,85.774,4.24639679]
["bitfinex","SOLUSD",1773087939637,4.28262591,85.835,85.774,4.24639679]
["bitfinex","SOLUSD",1773087939932,4.28262591,85.835,85.78,4.24639679]
["bitfinex","SOLUSD",1773087940540,4.28262591,85.856,85.784,4.24639679]
["bitfinex","SOLUSD",1773087940744,4.28262591,85.856,85.79,4.24639679]
["bitfinex","SOLUSD",1773087940950,4.28262591,85.85,85.79,4.24639679]
["bitfinex","SOLUSD",1773087941750,4.28262591,85.846,85.79,4.24639679]
["bitfinex","SOLUSD",1773087941930,4.28262591,85.84,85.79,4.24639679]
["bitfinex","SOLUSD",1773087942937,4.28262591,85.838,85.792,4.24639679]
["bitfinex","SOLUSD",1773087945958,4.44034593,85.834,85.794,4.37296947]
["bitfinex","SOLUSD",1773087946154,4.44034593,85.83,85.794,4.37296947]
["bitfinex","SOLUSD",1773087948539,4.44034593,85.83,85.795,11.65569089]
["bitfinex","SOLUSD",1773087948736,4.44034593,85.83,85.796,4.37296947]
["bitfinex","SOLUSD",1773087950855,4.44034593,85.832,85.798,4.37296947]
["bitfinex","SOLUSD",1773087951057,4.44034593,85.832,85.793,11.65594371]
["bitfinex","SOLUSD",1773087951261,1.1302746,85.83,85.794,4.37296947]
["bitfinex","SOLUSD",1773087952946,1.1302746,85.83,85.793,11.65594371]
["bitfinex","SOLUSD",1773087952947,4.44034593,85.828,85.793,11.65594371]
["bitfinex","SOLUSD",1773087953457,11.65107364,85.829,85.782,4.37296947]
["bitfinex","SOLUSD",1773087953458,4.44034593,85.819,85.782,4.37296947]
["bitfinex","SOLUSD",1773087956356,11.65256706,85.818,85.783,11.65732138]
["bitfinex","SOLUSD",1773087956657,4.44034593,85.817,85.784,4.37296947]
["bitfinex","SOLUSD",1773087960561,4.44034593,85.831,85.786,4.37296947]
["bitfinex","SOLUSD",1773087961248,4.44034593,85.846,85.788,3.69383402]
["bitfinex","SOLUSD",1773087961550,4.44034593,85.846,85.789,4.37296947]
["bitfinex","SOLUSD",1773087961551,0.14216157,85.844,85.789,4.37296947]
["bitfinex","SOLUSD",1773087961864,4.44034593,85.841,85.789,4.37296947]
["bitfinex","SOLUSD",1773087963167,4.44034593,85.839,85.791,4.37296947]
["bitfinex","SOLUSD",1773087963975,4.44034593,85.839,85.794,4.17225997]
["bitfinex","SOLUSD",1773087965367,4.44034593,85.839,85.795,40.79491811]
["bitfinex","SOLUSD",1773087965554,4.44034593,85.839,85.796,4.17225997]
["bitfinex","SOLUSD",1773087966761,4.44034593,85.839,85.798,4.17225997]
["bitfinex","SOLUSD",1773087969075,4.44034593,85.839,85.8,4.17225997]
["bitfinex","SOLUSD",1773087969468,4.49519298,85.837,85.799,11.65514749]
["bitfinex","SOLUSD",1773087969772,11.64979153,85.839,85.799,11.65514749]
["bitfinex","SOLUSD",1773087969773,4.49519298,85.831,85.799,11.65514749]
["bitfinex","SOLUSD",1773087970078,4.49519298,85.842,85.8,4.17225997]
["bitfinex","SOLUSD",1773087971262,4.49519298,85.863,85.802,4.17225997]
["bitfinex","SOLUSD",1773087971456,0.28432314,85.862,85.802,4.17225997]
["bitfinex","SOLUSD",1773087971657,4.49519298,85.861,85.802,4.17225997]
["bitfinex","SOLUSD",1773087972071,4.49519298,85.861,85.81,3.69383402]
["bitfinex","SOLUSD",1773087972271,4.49519298,85.861,85.803,0.28432314]
["bitfinex","SOLUSD",1773087972272,4.49519298,85.861,85.814,4.17225997]
["bitfinex","SOLUSD",1773087973267,4.49519298,85.861,85.816,4.17225997]
["bitfinex","SOLUSD",1773087975178,4.49519298,85.859,85.818,4.17225997]
["bitfinex","SOLUSD",1773087978481,4.49519298,85.859,85.817,40.78445995]
["bitfinex","SOLUSD",1773087978482,4.49519298,85.857,85.82,4.17225997]
["bitfinex","SOLUSD",1773087982163,4.49519298,85.855,85.821,11.65215972]
["bitfinex","SOLUSD",1773087982559,4.49519298,85.855,85.821,15.82441969]
["bitfinex","SOLUSD",1773087982761,4.49519298,85.855,85.822,4.17225997]
["bitfinex","SOLUSD",1773087983880,1.07597602,85.861,85.822,4.17225997]
["bitfinex","SOLUSD",1773087984282,1.07597602,85.861,85.824,4.17225997]
["bitfinex","SOLUSD",1773087984482,4.49519298,85.859,85.823,11.65188818]
["bitfinex","SOLUSD",1773087984866,4.49519298,85.859,85.824,4.17225997]
["bitfinex","SOLUSD",1773087987688,4.49519298,85.857,85.825,11.65161666]
["bitfinex","SOLUSD",1773087989987,4.49519298,85.872,85.826,4.17225997]
["bitfinex","SOLUSD",1773087990181,4.49519298,85.87,85.826,4.17225997]
["bitfinex","SOLUSD",1773087990793,4.49519298,85.87,85.799,1.16551474]
["bitfinex","SOLUSD",1773087990794,4.49519298,85.916,85.83,4.17225997]
["bitfinex","SOLUSD",1773087991001,0.28432314,85.908,85.83,4.17225997]
["bitfinex","SOLUSD",1773087991294,0.28432314,85.892,85.83,4.17225997]
["bitfinex","SOLUSD",1773087991473,4.49519298,85.891,85.83,4.17225997]
["bitfinex","SOLUSD",1773087992174,4.49519298,85.889,85.832,4.17225997]
["bitfinex","SOLUSD",1773087992590,4.49519298,85.887,85.832,4.17225997]
["bitfinex","SOLUSD",1773087992903,4.49519298,85.881,85.832,4.17225997]
["bitfinex","SOLUSD",1773087996787,4.08938143,85.879,85.834,4.11842732]
["bitfinex","SOLUSD",1773087999803,4.08938143,85.879,85.836,4.11842732]
["bitfinex","SOLUSD",1773088002294,4.08938143,85.879,85.838,4.11842732]
["bitfinex","SOLUSD",1773088005119,4.08938143,85.877,85.84,4.11842732]
["bitfinex","SOLUSD",1773088007178,4.08938143,85.877,85.842,4.14405445]
["bitfinex","SOLUSD",1773088008498,4.40829131,85.895,85.842,4.14405445]
["bitfinex","SOLUSD",1773088009192,4.40829131,85.893,85.844,4.14405445]
["bitfinex","SOLUSD",1773088013098,4.40829131,85.891,85.846,4.14405445]
["bitfinex","SOLUSD",1773088017408,4.40829131,85.891,85.848,4.14405445]
["bitfinex","SOLUSD",1773088019609,4.40829131,85.891,85.849,40.76925764]
["bitfinex","SOLUSD",1773088019808,4.40829131,85.891,85.85,4.14405445]
["bitfinex","SOLUSD",1773088020686,4.40829131,85.891,85.852,4.14405445]
["bitfinex","SOLUSD",1773088021509,4.40829131,85.906,85.852,4.14405445]
["bitfinex","SOLUSD",1773088021722,4.40829131,85.9,85.852,4.14405445]
["bitfinex","SOLUSD",1773088023608,11.64157906,85.899,85.853,40.76735815]
["bitfinex","SOLUSD",1773088023909,4.40238449,85.898,85.854,4.23869044]
["bitfinex","SOLUSD",1773088026215,4.40238449,85.898,85.856,4.23869044]
["bitfinex","SOLUSD",1773088026511,4.40238449,85.896,85.856,4.23869044]
["bitfinex","SOLUSD",1773088027596,4.40238449,85.896,85.857,40.76545883]
["bitfinex","SOLUSD",1773088027796,4.40238449,85.896,85.858,4.23869044]
["bitfinex","SOLUSD",1773088029613,4.40238449,85.896,85.859,40.76450924]
["bitfinex","SOLUSD",1773088029833,0.1,85.92,85.863,4.23869044]
["bitfinex","SOLUSD",1773088030127,11.63886916,85.919,85.863,4.23869044]
["bitfinex","SOLUSD",1773088030824,0.1,85.92,85.872,4.23869044]
["bitfinex","SOLUSD",1773088031717,0.1,85.92,85.873,40.75786335]
["bitfinex","SOLUSD",1773088031910,1.16785643,85.919,85.874,4.23869044]
["bitfinex","SOLUSD",1773088032711,1.16785643,85.919,85.876,4.23869044]
["bitfinex","SOLUSD",1773088033106,0.1,85.92,85.877,4.49410173]
["bitfinex","SOLUSD",1773088033300,0.1,85.93,85.884,4.49410173]
["bitfinex","SOLUSD",1773088034402,0.1,85.93,85.886,4.49410173]
["bitfinex","SOLUSD",1773088034815,0.1,85.94,85.886,4.49410173]
["bitfinex","SOLUSD",1773088035113,0.1,85.94,85.888,4.49410173]
["bitfinex","SOLUSD",1773088035322,0.1,85.94,85.892,4.49410173]
["bitfinex","SOLUSD",1773088035826,0.1,85.94,85.894,4.49410173]
["bitfinex","SOLUSD",1773088037218,4.26487202,85.94,85.894,4.49410173]
["bitfinex","SOLUSD",1773088037609,4.54919516,85.94,85.894,4.49410173]
["bitfinex","SOLUSD",1773088038217,0.28432314,85.938,85.895,11.64212119]
["bitfinex","SOLUSD",1773088040118,0.28432314,85.938,85.895,16.13622292]
["bitfinex","SOLUSD",1773088040903,0.28432314,85.936,85.896,4.49410173]
["bitfinex","SOLUSD",1773088043226,0.28432314,85.934,85.897,11.64185012]
["bitfinex","SOLUSD",1773088044507,0.28432314,85.929,85.884,4.49410173]
["bitfinex","SOLUSD",1773088044706,4.16487202,85.92,85.883,29.10934422]
["bitfinex","SOLUSD",1773088044920,4.16487202,85.92,85.885,4.49410173]
["bitfinex","SOLUSD",1773088045228,4.16487202,85.92,85.886,11.64334117]
["bitfinex","SOLUSD",1773088045229,11.63886916,85.919,85.886,11.64334117]
["bitfinex","SOLUSD",1773088045428,0.28432314,85.929,85.886,11.64334117]
["bitfinex","SOLUSD",1773088045429,0.28432314,85.927,85.887,4.49410173]
["bitfinex","SOLUSD",1773088047324,0.28432314,85.925,85.889,4.49410173]
["bitfinex","SOLUSD",1773088049918,40.73367161,85.924,85.89,4.49410173]
["bitfinex","SOLUSD",1773088050232,0.28432314,85.923,85.89,4.49410173]
["bitfinex","SOLUSD",1773088053734,0.28432314,85.921,85.892,4.49410173]
["bitfinex","SOLUSD",1773088055332,0.28432314,85.921,85.893,11.64239227]
["bitfinex","SOLUSD",1773088055634,0.28432314,85.921,85.894,4.49410173]
["bitfinex","SOLUSD",1773088056631,0.28432314,85.921,85.895,11.64212119]
["bitfinex","SOLUSD",1773088056938,0.28432314,85.921,85.896,4.49410173]
["bitfinex","SOLUSD",1773088059834,0.28432314,85.921,85.898,4.49410173]
["bitfinex","SOLUSD",1773088060036,29.09265283,85.933,85.898,4.49410173]
["bitfinex","SOLUSD",1773088060037,11.6387337,85.92,85.898,4.49410173]
["bitfinex","SOLUSD",1773088062641,0.28432314,85.932,85.899,11.64157906]
["bitfinex","SOLUSD",1773088062642,40.73035341,85.931,85.899,11.64157906]
["bitfinex","SOLUSD",1773088062832,0.28432314,85.93,85.899,11.64157906]
["bitfinex","SOLUSD",1773088063631,0.28432314,85.93,85.9,4.49410173]
["bitfinex","SOLUSD",1773088064029,11.63724383,85.931,85.9,4.49410173]
["bitfinex","SOLUSD",1773088064339,0.1,85.94,85.9,4.49410173]
["bitfinex","SOLUSD",1773088064942,0.1,85.94,85.902,4.49410173]
["bitfinex","SOLUSD",1773088068726,0.1,85.94,85.904,4.49410173]
["bitfinex","SOLUSD",1773088071349,0.1,85.94,85.906,4.49410173]
["bitfinex","SOLUSD",1773088073243,0.1,85.94,85.908,4.49410173]
["bitfinex","SOLUSD",1773088075437,0.1,85.96,85.915,4.49410173]
["bitfinex","SOLUSD",1773088079454,0.1,85.96,85.917,4.49410173]
["bitfinex","SOLUSD",1773088081166,0.1,85.96,85.916,11.63927557]
["bitfinex","SOLUSD",1773088081167,4.16487202,85.95,85.916,11.63927557]
["bitfinex","SOLUSD",1773088081334,11.63480668,85.949,85.911,4.49410173]
["bitfinex","SOLUSD",1773088085761,0.28432314,85.958,85.913,4.49410173]
["bitfinex","SOLUSD",1773088091764,11.63372383,85.957,85.914,40.73841282]
["bitfinex","SOLUSD",1773088091967,0.28432314,85.956,85.915,4.49410173]
["bitfinex","SOLUSD",1773088092975,4.15996308,85.94,85.906,11.64063045]
["bitfinex","SOLUSD",1773088093266,3.69383402,85.954,85.907,4.49410173]
["bitfinex","SOLUSD",1773088093267,4.44428622,85.95,85.907,4.49410173]
["bitfinex","SOLUSD",1773088095168,0.28432314,85.949,85.909,4.49410173]
["bitfinex","SOLUSD",1773088095948,0.14216157,85.949,85.909,4.49410173]
["bitfinex","SOLUSD",1773088098775,11.91912982,85.949,85.91,11.64008846]
["bitfinex","SOLUSD",1773088099860,11.91912982,85.949,85.91,16.13419019]
["bitfinex","SOLUSD",1773088101854,41.00614653,85.949,85.91,16.13419019]
["bitfinex","SOLUSD",1773088102372,41.00614653,85.949,85.887,57.41856067]
["bitfinex","SOLUSD",1773088102373,41.00614653,85.949,85.911,4.49410173]
["bitfinex","SOLUSD",1773088103669,41.00614653,85.949,85.912,11.63981748]
["bitfinex","SOLUSD",1773088104473,41.00614653,85.949,85.912,16.13391921]
["bitfinex","SOLUSD",1773088105365,41.00614653,85.949,85.913,4.49410173]
["bitfinex","SOLUSD",1773088107776,41.00614653,85.949,85.914,11.63954652]
["bitfinex","SOLUSD",1773088107974,41.00614653,85.949,85.914,16.13364825]
["bitfinex","SOLUSD",1773088110881,4.15996308,85.93,85.9,4.49410173]
["bitfinex","SOLUSD",1773088111082,0.28432314,85.929,85.889,4.49410173]
["bitfinex","SOLUSD",1773088111386,4.15996308,85.92,85.889,4.49410173]
["bitfinex","SOLUSD",1773088112272,11.63886916,85.919,85.891,4.49410173]
["bitfinex","SOLUSD",1773088113187,11.63886916,85.919,85.89,11.64279892]
["bitfinex","SOLUSD",1773088113188,0.28432314,85.918,85.89,11.64279892]
["bitfinex","SOLUSD",1773088114288,0.28432314,85.916,85.891,4.49410173]
["bitfinex","SOLUSD",1773088116486,0.28432314,85.914,85.891,4.49410173]
["bitfinex","SOLUSD",1773088119587,0.28432314,85.912,85.887,10.84617407]
["bitfinex","SOLUSD",1773088119892,0.28432314,85.912,85.887,15.3402758]
["bitfinex","SOLUSD",1773088120190,11.639682,85.913,85.87,4.49410173]
["bitfinex","SOLUSD",1773088120191,0.28432314,85.899,85.87,4.49410173]
["bitfinex","SOLUSD",1773088120401,0.28432314,85.899,85.865,4.49410173]
["bitfinex","SOLUSD",1773088122290,0.28432314,85.897,85.867,4.49410173]
["bitfinex","SOLUSD",1773088125382,0.28432314,85.895,85.869,4.49410173]
["bitfinex","SOLUSD",1773088126812,11.64050957,85.907,85.869,4.49410173]
["bitfinex","SOLUSD",1773088127190,0.28432314,85.906,85.869,4.49410173]
["bitfinex","SOLUSD",1773088128096,4.15996308,85.9,85.871,4.49410173]
["bitfinex","SOLUSD",1773088128492,0.28432314,85.904,85.871,4.49410173]
["bitfinex","SOLUSD",1773088130303,0.28432314,85.899,85.866,4.49410173]
["bitfinex","SOLUSD",1773088132201,0.28432314,85.897,85.867,11.64591752]
["bitfinex","SOLUSD",1773088132387,0.28432314,85.897,85.868,4.49410173]
["bitfinex","SOLUSD",1773088134004,0.28432314,85.895,85.87,4.49410173]
["bitfinex","SOLUSD",1773088134704,11.64142741,85.901,85.87,4.49410173]
["bitfinex","SOLUSD",1773088134905,11.64022395,85.909,85.87,4.49410173]
["bitfinex","SOLUSD",1773088135095,0.28432314,85.908,85.87,4.49410173]
["bitfinex","SOLUSD",1773088135493,0.28432314,85.899,85.87,4.49410173]
["bitfinex","SOLUSD",1773088135896,0.28432314,85.908,85.87,4.49410173]
["bitfinex","SOLUSD",1773088136099,0.28432314,85.906,85.872,4.49410173]
["bitfinex","SOLUSD",1773088139314,0.14216157,85.904,85.874,4.49410173]
["bitfinex","SOLUSD",1773088139608,0.28432314,85.904,85.874,4.49410173]
["bitfinex","SOLUSD",1773088141316,11.63900463,85.918,85.876,4.49410173]
["bitfinex","SOLUSD",1773088141715,0.28432314,85.917,85.876,4.49410173]
["bitfinex","SOLUSD",1773088142518,0.28432314,85.915,85.878,4.49410173]
["bitfinex","SOLUSD",1773088145210,0.28432314,85.915,85.88,4.49410173]
["bitfinex","SOLUSD",1773088145211,4.15996308,85.91,85.88,4.49410173]
["bitfinex","SOLUSD",1773088145697,0.28432314,85.913,85.88,4.49410173]
["bitfinex","SOLUSD",1773088146413,4.15996308,85.91,85.882,4.49410173]
["bitfinex","SOLUSD",1773088146605,4.15996308,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1773088146811,0.28432314,85.909,85.881,11.64401904]
["bitfinex","SOLUSD",1773088147005,0.28432314,85.909,85.878,4.49410173]
["bitfinex","SOLUSD",1773088147212,4.15996308,85.9,85.873,11.64504775]
["bitfinex","SOLUSD",1773088148610,0.28432314,85.889,85.845,4.49410173]
["bitfinex","SOLUSD",1773088148815,0.28432314,85.889,85.85,4.49410173]
["bitfinex","SOLUSD",1773088151921,11.78509605,85.889,85.852,4.49410173]
["bitfinex","SOLUSD",1773088154705,40.89243226,85.889,85.853,11.64781661]
["bitfinex","SOLUSD",1773088154917,0.14216157,85.888,85.854,4.49410173]
["bitfinex","SOLUSD",1773088158113,11.63941104,85.915,85.856,4.49410173]
["bitfinex","SOLUSD",1773088158405,0.28432314,85.908,85.856,4.49410173]
["bitfinex","SOLUSD",1773088158816,0.28432314,85.899,85.856,4.49410173]
["bitfinex","SOLUSD",1773088159021,4.16698774,85.89,85.856,4.49410173]
["bitfinex","SOLUSD",1773088159420,0.28432314,85.899,85.856,4.49410173]
["bitfinex","SOLUSD",1773088160011,0.28432314,85.899,85.855,40.76640846]
["bitfinex","SOLUSD",1773088160012,0.28432314,85.897,85.858,4.49410173]
["bitfinex","SOLUSD",1773088161121,0.28432314,85.895,85.86,4.49410173]
["bitfinex","SOLUSD",1773088163725,180.2758805,86.221,85.821,46.60835113]
["bitfinex","SOLUSD",1773088163726,0.28432314,85.879,85.825,4.49410173]
["bitfinex","SOLUSD",1773088164347,0.28432314,85.893,85.825,4.49410173]
["bitfinex","SOLUSD",1773088164524,0.28432314,85.889,85.825,4.49410173]
["bitfinex","SOLUSD",1773088165627,0.28432314,85.887,85.827,4.49410173]
["bitfinex","SOLUSD",1773088166628,11.64022395,85.909,85.838,4.49410173]
["bitfinex","SOLUSD",1773088166810,40.74078384,85.909,85.842,4.49410173]
["bitfinex","SOLUSD",1773088167012,0.28432314,85.908,85.842,4.49410173]
["bitfinex","SOLUSD",1773088167710,0.14216157,85.908,85.844,4.49410173]
["bitfinex","SOLUSD",1773088167908,4.16698774,85.94,85.863,4.49410173]
["bitfinex","SOLUSD",1773088168220,0.28432314,85.939,85.863,4.49410173]
["bitfinex","SOLUSD",1773088168428,0.28432314,85.909,85.863,4.49410173]
["bitfinex","SOLUSD",1773088169109,4.16698774,85.9,85.863,4.49410173]
["bitfinex","SOLUSD",1773088169714,11.64157906,85.899,85.865,4.49410173]
["bitfinex","SOLUSD",1773088171119,29.10046025,85.91,85.865,4.49410173]
["bitfinex","SOLUSD",1773088171120,0.28432314,85.907,85.865,4.49410173]
["bitfinex","SOLUSD",1773088171840,0.28432314,85.905,85.867,4.49410173]
["bitfinex","SOLUSD",1773088172027,4.16698774,85.92,85.867,4.49410173]
["bitfinex","SOLUSD",1773088172236,0.28432314,85.919,85.867,4.49410173]
["bitfinex","SOLUSD",1773088173030,0.28432314,85.917,85.869,4.49410173]
["bitfinex","SOLUSD",1773088176533,4.16698774,85.91,85.871,4.49410173]
["bitfinex","SOLUSD",1773088178738,11.64022395,85.909,85.873,4.49410173]
["bitfinex","SOLUSD",1773088181733,0.28432314,85.908,85.875,4.49410173]
["bitfinex","SOLUSD",1773088181935,0.28432314,85.908,85.862,29.1162868]
["bitfinex","SOLUSD",1773088181936,4.16698774,85.9,85.869,4.49410173]
["bitfinex","SOLUSD",1773088183519,0.28432314,85.908,85.869,4.49410173]
["bitfinex","SOLUSD",1773088183920,0.28432314,85.906,85.871,4.49410173]
["bitfinex","SOLUSD",1773088185718,11.64076596,85.905,85.872,11.64523942]
["bitfinex","SOLUSD",1773088185918,0.28432314,85.904,85.873,4.49410173]
["bitfinex","SOLUSD",1773088187843,29.09722288,85.919,85.875,4.49410173]
["bitfinex","SOLUSD",1773088187844,0.28432314,85.902,85.875,4.49410173]
["bitfinex","SOLUSD",1773088190047,11.64130801,85.901,85.877,4.49410173]
["bitfinex","SOLUSD",1773088191243,11.92519995,85.905,85.877,4.49410173]
["bitfinex","SOLUSD",1773088192642,11.92519995,85.905,85.878,11.64442581]
["bitfinex","SOLUSD",1773088192845,11.92519995,85.905,85.879,4.49410173]
["bitfinex","SOLUSD",1773088194228,11.92519995,85.905,85.88,11.64415463]
["bitfinex","SOLUSD",1773088194433,11.92519995,85.905,85.881,4.49410173]
["bitfinex","SOLUSD",1773088197042,0.28432314,85.919,85.883,4.49410173]
["bitfinex","SOLUSD",1773088197242,0.28432314,85.909,85.878,16.13844401]
["bitfinex","SOLUSD",1773088197541,0.28432314,85.909,85.873,29.11271251]
["bitfinex","SOLUSD",1773088197542,4.16698774,85.9,85.875,4.49410173]
["bitfinex","SOLUSD",1773088199040,0.28432314,85.907,85.877,4.49410173]
["bitfinex","SOLUSD",1773088199628,0.28432314,85.907,85.867,4.49410173]
["bitfinex","SOLUSD",1773088199629,0.28432314,85.899,85.867,4.49410173]
["bitfinex","SOLUSD",1773088199834,0.28432314,85.899,85.866,11.64601613]
["bitfinex","SOLUSD",1773088200037,4.16698774,85.89,85.866,11.64601613]
["bitfinex","SOLUSD",1773088200240,4.16698774,85.89,85.861,4.49410173]
["bitfinex","SOLUSD",1773088200439,4.16698774,85.88,85.844,4.49410173]
["bitfinex","SOLUSD",1773088200642,4.16698774,85.88,85.82,0.2]
["bitfinex","SOLUSD",1773088200643,0.28432314,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1773088200841,0.28432314,85.859,85.822,4.49410173]
["bitfinex","SOLUSD",1773088201030,0.28432314,85.857,85.824,4.49410173]
["bitfinex","SOLUSD",1773088203455,4.16698774,85.84,85.82,0.2]
["bitfinex","SOLUSD",1773088203633,4.16698774,85.84,85.82,0.04351049]
["bitfinex","SOLUSD",1773088204550,0.28432314,85.849,85.821,4.49410173]
["bitfinex","SOLUSD",1773088205340,0.28432314,85.847,85.821,4.49410173]
["bitfinex","SOLUSD",1773088206255,4.16698774,85.84,85.821,4.49410173]
["bitfinex","SOLUSD",1773088206854,4.16698774,85.84,85.82,0.04351049]
["bitfinex","SOLUSD",1773088207659,11.93403946,85.839,85.82,0.04351049]
["bitfinex","SOLUSD",1773088207961,4.16698774,85.83,85.82,0.04351049]
["bitfinex","SOLUSD",1773088208452,4.16698774,85.83,85.81,0.2]
["bitfinex","SOLUSD",1773088208453,0.28432314,85.829,85.81,0.2]
["bitfinex","SOLUSD",1773088209153,58.24182049,85.849,85.812,4.49410173]
["bitfinex","SOLUSD",1773088209154,0.28432314,85.843,85.812,4.49410173]
["bitfinex","SOLUSD",1773088209380,11.64913708,85.844,85.81,0.2]
["bitfinex","SOLUSD",1773088209381,0.28432314,85.829,85.81,0.2]
["bitfinex","SOLUSD",1773088209559,0.28432314,85.829,85.806,4.49410173]
["bitfinex","SOLUSD",1773088209768,46.58616128,85.863,85.78,11.85764056]
["bitfinex","SOLUSD",1773088209769,4.35742747,85.819,85.78,11.85764056]
["bitfinex","SOLUSD",1773088209939,15.72472099,85.825,85.78,11.85764056]
["bitfinex","SOLUSD",1773088210136,4.07310433,85.833,85.78,99.29060861]
["bitfinex","SOLUSD",1773088210361,0.28432314,85.838,85.78,41.00196324]
["bitfinex","SOLUSD",1773088210862,0.14216157,85.838,85.78,41.00196324]
["bitfinex","SOLUSD",1773088211153,0.14216157,85.838,85.783,3.69383402]
["bitfinex","SOLUSD",1773088211858,0.14216157,85.838,85.789,4.48592673]
["bitfinex","SOLUSD",1773088212240,4.17332974,85.85,85.789,4.48592673]
["bitfinex","SOLUSD",1773088212440,11.64776812,85.854,85.789,4.48592673]
["bitfinex","SOLUSD",1773088212958,0.28432314,85.853,85.789,4.48592673]
["bitfinex","SOLUSD",1773088213540,4.35742747,85.853,85.789,4.48592673]
["bitfinex","SOLUSD",1773088213949,0.28432314,85.851,85.79,40.79729571]
["bitfinex","SOLUSD",1773088214240,4.35742747,85.849,85.791,4.48592673]
["bitfinex","SOLUSD",1773088215865,4.35742747,85.849,85.792,4.48592673]
["bitfinex","SOLUSD",1773088219064,4.35742747,85.847,85.794,4.48592673]
["bitfinex","SOLUSD",1773088219275,0.28432314,85.837,85.794,4.48592673]
["bitfinex","SOLUSD",1773088219560,4.35742747,85.837,85.794,4.48592673]
["bitfinex","SOLUSD",1773088220848,4.35742747,85.837,85.795,40.79491811]
["bitfinex","SOLUSD",1773088221051,4.35742747,85.837,85.796,4.48592673]
["bitfinex","SOLUSD",1773088221852,4.35742747,85.837,85.798,4.48592673]
["bitfinex","SOLUSD",1773088222263,4.07310433,85.849,85.798,4.48592673]
["bitfinex","SOLUSD",1773088222471,0.28432314,85.848,85.798,4.48592673]
["bitfinex","SOLUSD",1773088223054,4.35742747,85.848,85.798,4.48592673]
["bitfinex","SOLUSD",1773088223259,0.28432314,85.842,85.798,4.48592673]
["bitfinex","SOLUSD",1773088223952,0.28432314,85.842,85.8,4.48592673]
["bitfinex","SOLUSD",1773088225756,0.28432314,85.843,85.8,4.48592673]
["bitfinex","SOLUSD",1773088225956,0.28432314,85.843,85.802,4.48592673]
["bitfinex","SOLUSD",1773088226157,0.28432314,85.857,85.802,4.48592673]
["bitfinex","SOLUSD",1773088227047,7.48059913,85.859,85.808,4.48592673]
["bitfinex","SOLUSD",1773088228065,7.48059913,85.859,85.81,4.48592673]
["bitfinex","SOLUSD",1773088228274,7.48059913,85.859,85.81,4.19440471]
["bitfinex","SOLUSD",1773088228854,11.55370346,85.859,85.81,4.19440471]
["bitfinex","SOLUSD",1773088229969,4.07310433,85.859,85.81,4.19440471]
["bitfinex","SOLUSD",1773088230154,4.07310433,85.859,85.811,99.05489971]
["bitfinex","SOLUSD",1773088230357,4.07310433,85.859,85.812,4.48592673]
["bitfinex","SOLUSD",1773088231251,4.07310433,85.859,85.814,4.48592673]
["bitfinex","SOLUSD",1773088233473,4.07310433,85.859,85.815,40.78541047]
["bitfinex","SOLUSD",1773088233676,4.07310433,85.859,85.816,4.26313486]
["bitfinex","SOLUSD",1773088234856,4.63107552,85.869,85.816,4.26313486]
["bitfinex","SOLUSD",1773088235660,4.63107552,85.869,85.818,4.26313486]
["bitfinex","SOLUSD",1773088239065,4.34675238,85.879,85.82,4.26313486]
["bitfinex","SOLUSD",1773088239272,4.63107552,85.878,85.82,4.26313486]
["bitfinex","SOLUSD",1773088239582,2.05999994,85.884,85.838,4.26313486]
["bitfinex","SOLUSD",1773088240970,4.34675238,85.899,85.843,4.82477569]
["bitfinex","SOLUSD",1773088241169,4.34675238,85.899,85.848,4.26313486]
["bitfinex","SOLUSD",1773088242968,4.34675238,85.899,85.852,4.26313486]
["bitfinex","SOLUSD",1773088243168,4.34675238,85.899,85.848,3.69383402]
["bitfinex","SOLUSD",1773088243169,4.34675238,85.897,85.854,4.26313486]
["bitfinex","SOLUSD",1773088245883,4.34675238,85.897,85.856,4.26313486]
["bitfinex","SOLUSD",1773088250593,4.45765288,85.91,85.75,11.67694504]
["bitfinex","SOLUSD",1773088250594,4.17332974,85.88,85.84,4.24263716]
["bitfinex","SOLUSD",1773088250795,4.03380654,85.875,85.834,4.24263716]
["bitfinex","SOLUSD",1773088251098,4.03380654,85.871,85.834,4.24263716]
["bitfinex","SOLUSD",1773088251902,4.03380654,85.869,85.838,4.24263716]
["bitfinex","SOLUSD",1773088252782,4.31812968,85.879,85.84,4.24263716]
["bitfinex","SOLUSD",1773088256599,4.03380654,85.87,85.842,4.24263716]
["bitfinex","SOLUSD",1773088256803,4.03380654,85.87,85.841,40.77305715]
["bitfinex","SOLUSD",1773088257311,4.03380654,85.87,85.842,4.24263716]
["bitfinex","SOLUSD",1773088260705,4.03380654,85.87,85.843,15.89181065]
["bitfinex","SOLUSD",1773088260881,4.03380654,85.869,85.843,15.89181065]
["bitfinex","SOLUSD",1773088261683,4.03380654,85.869,85.843,11.64917349]
["bitfinex","SOLUSD",1773088262405,4.03380654,85.867,85.833,11.65053068]
["bitfinex","SOLUSD",1773088262602,11.64564627,85.869,85.833,40.77685738]
["bitfinex","SOLUSD",1773088262603,3.99346847,85.861,85.833,40.77685738]
["bitfinex","SOLUSD",1773088262804,3.99346847,85.861,85.833,29.1263267]
["bitfinex","SOLUSD",1773088263113,4.17332974,85.86,85.828,11.65120939]
["bitfinex","SOLUSD",1773088263292,3.99346847,85.859,85.829,4.35687717]
["bitfinex","SOLUSD",1773088264684,3.99346847,85.859,85.831,4.35687717]
["bitfinex","SOLUSD",1773088266910,3.99346847,85.859,85.832,11.65066641]
["bitfinex","SOLUSD",1773088267414,3.99346847,85.859,85.832,16.00754358]
["bitfinex","SOLUSD",1773088269720,3.99346847,85.872,85.833,4.35687717]
["bitfinex","SOLUSD",1773088270010,0.28432314,85.871,85.833,4.35687717]
["bitfinex","SOLUSD",1773088270218,0.14216157,85.871,85.833,4.35687717]
["bitfinex","SOLUSD",1773088270404,0.28432314,85.871,85.833,4.35687717]
["bitfinex","SOLUSD",1773088270595,0.14216157,85.871,85.833,4.35687717]
["bitfinex","SOLUSD",1773088271013,3.99346847,85.881,85.833,4.35687717]
["bitfinex","SOLUSD",1773088271418,0.759,85.883,85.837,4.35687717]
["bitfinex","SOLUSD",1773088271619,4.75246847,85.883,85.839,4.35687717]
["bitfinex","SOLUSD",1773088273316,3.99346847,85.881,85.839,4.35687717]
["bitfinex","SOLUSD",1773088273514,4.27779161,85.879,85.838,11.64985204]
["bitfinex","SOLUSD",1773088273723,4.27779161,85.877,85.835,4.35687717]
["bitfinex","SOLUSD",1773088278891,4.27779161,85.875,85.837,4.35687717]
["bitfinex","SOLUSD",1773088280910,0.28432314,85.868,85.839,4.35687717]
["bitfinex","SOLUSD",1773088281133,3.99346847,85.849,85.799,4.35687717]
["bitfinex","SOLUSD",1773088281825,3.99346847,85.849,85.803,4.35687717]
["bitfinex","SOLUSD",1773088284128,3.99346847,85.849,85.804,40.79063912]
["bitfinex","SOLUSD",1773088284315,3.99346847,85.849,85.805,4.35687717]
["bitfinex","SOLUSD",1773088285526,3.99346847,85.849,85.807,4.35687717]
["bitfinex","SOLUSD",1773088287927,4.27779161,85.856,85.809,4.35687717]
["bitfinex","SOLUSD",1773088289817,4.27779161,85.854,85.811,4.35687717]
["bitfinex","SOLUSD",1773088290313,3.99346847,85.849,85.811,4.35687717]
["bitfinex","SOLUSD",1773088293422,3.99346847,85.849,85.813,4.34198905]
["bitfinex","SOLUSD",1773088296639,3.99346847,85.849,85.815,4.34198905]
["bitfinex","SOLUSD",1773088301642,3.99346847,85.849,85.814,40.78588574]
["bitfinex","SOLUSD",1773088301643,3.99346847,85.847,85.78,0.2]
["bitfinex","SOLUSD",1773088301823,3.99346847,85.839,85.794,4.34198905]
["bitfinex","SOLUSD",1773088302026,0.28432314,85.832,85.794,4.34198905]
["bitfinex","SOLUSD",1773088302350,4.16895765,85.84,85.794,4.34198905]
["bitfinex","SOLUSD",1773088302351,3.99346847,85.831,85.794,4.34198905]
["bitfinex","SOLUSD",1773088305941,3.99346847,85.831,85.795,40.79491811]
["bitfinex","SOLUSD",1773088306145,3.99346847,85.831,85.796,4.2215783]
["bitfinex","SOLUSD",1773088308144,3.99346847,85.831,85.798,4.2215783]
["bitfinex","SOLUSD",1773088309245,3.99346847,85.829,85.798,4.2215783]
["bitfinex","SOLUSD",1773088311737,3.99346847,85.829,85.8,4.2215783]
["bitfinex","SOLUSD",1773088313631,11.65043979,85.834,85.799,11.65514749]
["bitfinex","SOLUSD",1773088313632,0.28432314,85.824,85.799,11.65514749]
["bitfinex","SOLUSD",1773088313828,3.99346847,85.821,85.799,11.65514749]
["bitfinex","SOLUSD",1773088315438,3.99346847,85.821,85.795,11.65568188]
["bitfinex","SOLUSD",1773088315640,11.65297442,85.815,85.781,11.65759317]
["bitfinex","SOLUSD",1773088315835,4.23785692,85.814,85.781,40.8015761]
["bitfinex","SOLUSD",1773088316235,4.23785692,85.814,85.781,45.0231544]
["bitfinex","SOLUSD",1773088317335,4.23785692,85.812,85.781,11.65759317]
["bitfinex","SOLUSD",1773088317741,3.95353378,85.807,85.78,0.2]
["bitfinex","SOLUSD",1773088317937,0.28432314,85.808,85.76,0.2]
["bitfinex","SOLUSD",1773088317938,3.75553378,85.789,85.76,0.2]
["bitfinex","SOLUSD",1773088318237,0.28432314,85.799,85.762,4.48103265]
["bitfinex","SOLUSD",1773088319252,4.16895765,85.79,85.764,4.48103265]
["bitfinex","SOLUSD",1773088319556,0.28432314,85.797,85.764,4.48103265]
["bitfinex","SOLUSD",1773088319851,4.16895765,85.79,85.764,4.48103265]
["bitfinex","SOLUSD",1773088320243,0.03755534,85.796,85.764,4.48103265]
["bitfinex","SOLUSD",1773088320444,0.03755534,85.789,85.764,4.48103265]
["bitfinex","SOLUSD",1773088320656,0.03755534,85.778,85.76,0.2]
["bitfinex","SOLUSD",1773088321361,0.03755534,85.776,85.76,0.2]
["bitfinex","SOLUSD",1773088321539,0.28432314,85.777,85.73,0.2]
["bitfinex","SOLUSD",1773088321540,0.03755534,85.768,85.73,0.2]
["bitfinex","SOLUSD",1773088321746,0.03755534,85.748,85.73,0.2]
["bitfinex","SOLUSD",1773088322260,0.03755534,85.738,85.704,4.48103265]
["bitfinex","SOLUSD",1773088322459,0.03755534,85.738,85.71,11.86716664]
["bitfinex","SOLUSD",1773088322763,0.03755534,85.738,85.71,4.68103265]
["bitfinex","SOLUSD",1773088323460,0.03755534,85.736,85.71,4.68103265]
["bitfinex","SOLUSD",1773088325562,0.03755534,85.736,85.712,11.6668722]
["bitfinex","SOLUSD",1773088325734,0.32187848,85.742,85.715,4.48103265]
["bitfinex","SOLUSD",1773088325936,0.03755534,85.741,85.715,4.48103265]
["bitfinex","SOLUSD",1773088326136,0.03755534,85.741,85.716,11.66643023]
["bitfinex","SOLUSD",1773088327054,11.66303168,85.741,85.715,4.48103265]
["bitfinex","SOLUSD",1773088327257,0.03755534,85.739,85.71,0.2]
["bitfinex","SOLUSD",1773088327450,4.45328079,85.74,85.71,0.2]
["bitfinex","SOLUSD",1773088327451,0.03755534,85.728,85.71,0.2]
["bitfinex","SOLUSD",1773088327657,0.28432314,85.719,85.71,0.2]
["bitfinex","SOLUSD",1773088327851,0.03755534,85.737,85.71,4.68103265]
["bitfinex","SOLUSD",1773088328041,8.24748023,85.759,85.713,4.48103265]
["bitfinex","SOLUSD",1773088328359,0.03755534,85.758,85.713,4.48103265]
["bitfinex","SOLUSD",1773088329441,0.03755534,85.757,85.713,4.48103265]
["bitfinex","SOLUSD",1773088329646,0.03755534,85.748,85.714,11.66670555]
["bitfinex","SOLUSD",1773088329846,0.03755534,85.748,85.715,4.48103265]
["bitfinex","SOLUSD",1773088330062,0.03755534,85.747,85.715,4.48103265]
["bitfinex","SOLUSD",1773088331551,0.28432314,85.746,85.715,4.48103265]
["bitfinex","SOLUSD",1773088331757,0.03755534,85.745,85.715,4.48103265]
["bitfinex","SOLUSD",1773088332258,0.03755534,85.745,85.711,4.48103265]
["bitfinex","SOLUSD",1773088333064,0.03755534,85.718,85.7,0.2]
["bitfinex","SOLUSD",1773088333761,0.03755534,85.716,85.7,0.2]
["bitfinex","SOLUSD",1773088334260,0.28432314,85.709,85.7,0.2]
["bitfinex","SOLUSD",1773088334960,0.28432314,85.709,85.7,1e-08]
["bitfinex","SOLUSD",1773088335969,0.28432314,85.707,85.68,0.2]
["bitfinex","SOLUSD",1773088336272,0.28432314,85.707,85.638,166.8]
["bitfinex","SOLUSD",1773088336273,0.28432314,85.689,85.63,4.5]
["bitfinex","SOLUSD",1773088336565,0.28432314,85.679,85.632,4.5]
["bitfinex","SOLUSD",1773088336767,0.28432314,85.659,85.632,4.5]
["bitfinex","SOLUSD",1773088337068,0.28432314,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773088337256,0.28432314,85.659,85.622,4.5]
["bitfinex","SOLUSD",1773088337452,4.18178071,85.64,85.62,0.1]
["bitfinex","SOLUSD",1773088337657,0.28432314,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773088338260,12.30511463,85.676,85.621,4.5]
["bitfinex","SOLUSD",1773088338571,4.18178071,85.66,85.621,4.5]
["bitfinex","SOLUSD",1773088339351,12.30511463,85.672,85.621,4.5]
["bitfinex","SOLUSD",1773088339660,12.30511463,85.672,85.623,4.5]
["bitfinex","SOLUSD",1773088339867,12.30511463,85.672,85.63,4.5]
["bitfinex","SOLUSD",1773088340269,12.30511463,85.672,85.632,4.5]
["bitfinex","SOLUSD",1773088340462,9.8440917,85.692,85.632,4.5]
["bitfinex","SOLUSD",1773088340870,0.14216157,85.691,85.632,4.5]
["bitfinex","SOLUSD",1773088341171,0.14216157,85.69,85.632,4.5]
["bitfinex","SOLUSD",1773088341366,0.14216157,85.689,85.632,4.5]
["bitfinex","SOLUSD",1773088342873,0.28432314,85.679,85.634,4.5]
["bitfinex","SOLUSD",1773088344564,2.56142806,85.678,85.633,39.2844853]
["bitfinex","SOLUSD",1773088345166,4.67806248,85.672,85.626,3.69383402]
["bitfinex","SOLUSD",1773088345363,4.67806248,85.672,85.623,40.87686719]
["bitfinex","SOLUSD",1773088345364,0.28432314,85.676,85.623,40.87686719]
["bitfinex","SOLUSD",1773088345580,0.28432314,85.67,85.623,40.87686719]
["bitfinex","SOLUSD",1773088346075,4.67806248,85.67,85.623,40.87686719]
["bitfinex","SOLUSD",1773088346578,4.67806248,85.67,85.624,4.16649927]
["bitfinex","SOLUSD",1773088347492,4.67806248,85.67,85.626,4.16649927]
["bitfinex","SOLUSD",1773088348087,0.28432314,85.674,85.626,4.16649927]
["bitfinex","SOLUSD",1773088348875,4.67806248,85.674,85.626,4.16649927]
["bitfinex","SOLUSD",1773088349681,9.8440917,85.691,85.628,4.16649927]
["bitfinex","SOLUSD",1773088349888,9.8440917,85.691,85.631,4.16649927]
["bitfinex","SOLUSD",1773088351782,0.28432314,85.689,85.636,4.16649927]
["bitfinex","SOLUSD",1773088352564,4.67806248,85.689,85.636,4.16649927]
["bitfinex","SOLUSD",1773088352774,4.67806248,85.689,85.64,3.69383402]
["bitfinex","SOLUSD",1773088353083,4.67806248,85.689,85.641,4.16649927]
["bitfinex","SOLUSD",1773088354484,4.455,85.682,85.641,4.16649927]
["bitfinex","SOLUSD",1773088355183,4.73932314,85.679,85.643,4.13772126]
["bitfinex","SOLUSD",1773088355483,4.18178071,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1773088355677,4.73932314,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1773088357981,4.73932314,85.669,85.632,29.19448195]
["bitfinex","SOLUSD",1773088357982,4.73932314,85.669,85.63,4.13772126]
["bitfinex","SOLUSD",1773088358187,0.28432314,85.685,85.63,4.4775]
["bitfinex","SOLUSD",1773088360272,29.17527337,85.689,85.632,4.4775]
["bitfinex","SOLUSD",1773088360273,0.04455,85.682,85.632,4.4775]
["bitfinex","SOLUSD",1773088361869,0.04455,85.681,85.634,4.4775]
["bitfinex","SOLUSD",1773088364893,0.04455,85.681,85.636,4.4775]
["bitfinex","SOLUSD",1773088366891,0.04455,85.681,85.638,4.4775]
["bitfinex","SOLUSD",1773088370989,0.28432314,85.684,85.64,4.4775]
["bitfinex","SOLUSD",1773088371194,0.14216157,85.684,85.64,4.4775]
["bitfinex","SOLUSD",1773088371687,9.8440917,85.69,85.64,4.4775]
["bitfinex","SOLUSD",1773088372305,0.04455,85.688,85.64,4.4775]
["bitfinex","SOLUSD",1773088372683,0.04455,85.678,85.64,4.4775]
["bitfinex","SOLUSD",1773088372876,0.04455,85.676,85.642,4.4775]
["bitfinex","SOLUSD",1773088373596,4.18178071,85.67,85.642,4.4775]
["bitfinex","SOLUSD",1773088373811,0.04455,85.669,85.642,4.4775]
["bitfinex","SOLUSD",1773088374374,0.04455,85.668,85.641,11.6766502]
["bitfinex","SOLUSD",1773088374583,0.04455,85.668,85.635,4.4775]
["bitfinex","SOLUSD",1773088374792,0.04455,85.666,85.636,4.4775]
["bitfinex","SOLUSD",1773088376180,102.7,85.716,85.636,4.4775]
["bitfinex","SOLUSD",1773088376181,0.04455,85.677,85.636,4.4775]
["bitfinex","SOLUSD",1773088376983,0.04455,85.677,85.638,4.4775]
["bitfinex","SOLUSD",1773088377781,0.04455,85.677,85.637,40.87018461]
["bitfinex","SOLUSD",1773088377782,0.04455,85.724,85.681,4.4775]
["bitfinex","SOLUSD",1773088377988,3.17264718,85.719,85.681,1.31780587]
["bitfinex","SOLUSD",1773088378192,3.17264718,85.713,85.681,1.31780587]
["bitfinex","SOLUSD",1773088379085,3.17264718,85.713,85.637,286.09129227]
["bitfinex","SOLUSD",1773088379086,3.17264718,85.709,85.638,11.67705924]
["bitfinex","SOLUSD",1773088379399,0.28432314,85.696,85.645,29.19026212]
["bitfinex","SOLUSD",1773088379699,11.66461773,85.73,85.694,4.48397652]
["bitfinex","SOLUSD",1773088379999,46.63641358,85.77,85.648,3.69383402]
["bitfinex","SOLUSD",1773088380000,4.34350605,85.709,85.648,3.69383402]
["bitfinex","SOLUSD",1773088380187,4.62782919,85.699,85.638,11.67705924]
["bitfinex","SOLUSD",1773088380495,4.18178071,85.72,85.638,11.67705924]
["bitfinex","SOLUSD",1773088380496,4.62782919,85.689,85.638,11.67705924]
["bitfinex","SOLUSD",1773088380801,4.62782919,85.679,85.638,11.67705924]
["bitfinex","SOLUSD",1773088380978,4.62782919,85.669,85.638,11.67705924]
["bitfinex","SOLUSD",1773088381179,4.18178071,85.66,85.62,0.1]
["bitfinex","SOLUSD",1773088381378,4.34350605,85.664,85.62,0.1]
["bitfinex","SOLUSD",1773088381603,4.34350605,85.662,85.62,0.1]
["bitfinex","SOLUSD",1773088381801,4.34350605,85.659,85.621,4.24082731]
["bitfinex","SOLUSD",1773088381985,4.34350605,85.643,85.62,0.1]
["bitfinex","SOLUSD",1773088382382,4.34350605,85.642,85.62,0.1]
["bitfinex","SOLUSD",1773088382710,0.28432314,85.637,85.62,0.1]
["bitfinex","SOLUSD",1773088383407,0.28432314,85.633,85.62,0.1]
["bitfinex","SOLUSD",1773088383605,4.18178071,85.66,85.62,0.1]
["bitfinex","SOLUSD",1773088383910,0.28432314,85.659,85.62,0.1]
["bitfinex","SOLUSD",1773088384412,4.18178071,85.65,85.62,0.1]
["bitfinex","SOLUSD",1773088384906,0.28432314,85.649,85.62,0.1]
["bitfinex","SOLUSD",1773088385606,0.42846066,85.646,85.62,0.1]
["bitfinex","SOLUSD",1773088386409,0.42846066,85.638,85.62,0.02596734]
["bitfinex","SOLUSD",1773088388103,0.35516833,85.636,85.62,0.02596734]
["bitfinex","SOLUSD",1773088389387,0.35516833,85.645,85.62,0.02596734]
["bitfinex","SOLUSD",1773088389593,105.47999997,85.672,85.62,0.02596734]
["bitfinex","SOLUSD",1773088389594,0.63949147,85.659,85.62,4.50805804]
["bitfinex","SOLUSD",1773088389793,0.35516833,85.658,85.62,4.50805804]
["bitfinex","SOLUSD",1773088390400,0.35516833,85.654,85.622,4.4820907]
["bitfinex","SOLUSD",1773088390812,0.28432314,85.655,85.622,4.4820907]
["bitfinex","SOLUSD",1773088391506,2.77999997,85.672,85.622,4.4820907]
["bitfinex","SOLUSD",1773088392406,2.77999997,85.672,85.624,4.4820907]
["bitfinex","SOLUSD",1773088392611,2.77999997,85.672,85.621,58.39688861]
["bitfinex","SOLUSD",1773088392612,11.67256131,85.671,85.622,4.4820907]
["bitfinex","SOLUSD",1773088392908,0.14216157,85.67,85.622,4.4820907]
["bitfinex","SOLUSD",1773088393090,4.33080885,85.67,85.622,4.4820907]
["bitfinex","SOLUSD",1773088393291,0.35516833,85.669,85.622,4.4820907]
["bitfinex","SOLUSD",1773088393707,0.35516833,85.658,85.622,4.4820907]
["bitfinex","SOLUSD",1773088395199,0.35516833,85.655,85.623,11.67910491]
["bitfinex","SOLUSD",1773088396305,0.35516833,85.648,85.62,0.02596734]
["bitfinex","SOLUSD",1773088396506,0.35516833,85.638,85.62,0.02596734]
["bitfinex","SOLUSD",1773088396897,40.86064185,85.657,85.62,0.02596734]
["bitfinex","SOLUSD",1773088396898,0.35516833,85.646,85.62,0.02596734]
["bitfinex","SOLUSD",1773088397812,0.28432314,85.644,85.62,0.02596734]
["bitfinex","SOLUSD",1773088398213,0.28432314,85.658,85.62,4.50805804]
["bitfinex","SOLUSD",1773088398592,0.14216157,85.669,85.62,4.50805804]
["bitfinex","SOLUSD",1773088398793,0.28432314,85.669,85.62,4.50805804]
["bitfinex","SOLUSD",1773088399190,0.35516833,85.668,85.62,4.50805804]
["bitfinex","SOLUSD",1773088399498,0.28432314,85.659,85.62,4.50805804]
["bitfinex","SOLUSD",1773088400594,0.28432314,85.657,85.622,4.4820907]
["bitfinex","SOLUSD",1773088400917,0.35516833,85.656,85.622,4.4820907]
["bitfinex","SOLUSD",1773088401799,29.1848325,85.661,85.622,4.4820907]
["bitfinex","SOLUSD",1773088401800,0.28432314,85.668,85.622,4.4820907]
["bitfinex","SOLUSD",1773088402314,0.14216157,85.668,85.622,4.4820907]
["bitfinex","SOLUSD",1773088402504,0.63949147,85.665,85.624,4.4820907]
["bitfinex","SOLUSD",1773088402712,0.28432314,85.649,85.624,4.4820907]
["bitfinex","SOLUSD",1773088403009,40.85634907,85.666,85.62,0.02596734]
["bitfinex","SOLUSD",1773088403010,0.28432314,85.639,85.62,0.02596734]
["bitfinex","SOLUSD",1773088403316,0.35516833,85.638,85.62,0.02596734]
["bitfinex","SOLUSD",1773088404717,0.28432314,85.629,85.62,0.00596734]
["bitfinex","SOLUSD",1773088405514,0.35516833,85.628,85.585,4.4820907]
["bitfinex","SOLUSD",1773088405821,0.35516833,85.618,85.585,4.4820907]
["bitfinex","SOLUSD",1773088406007,0.35516833,85.618,85.586,4.4820907]
["bitfinex","SOLUSD",1773088407099,0.28432314,85.617,85.586,4.4820907]
["bitfinex","SOLUSD",1773088407902,0.28432314,85.609,85.586,4.4820907]
["bitfinex","SOLUSD",1773088408919,11.23451314,85.61,85.586,4.4820907]
["bitfinex","SOLUSD",1773088408920,0.28432314,85.607,85.586,4.4820907]
["bitfinex","SOLUSD",1773088410919,11.23451314,85.62,85.587,4.4820907]
["bitfinex","SOLUSD",1773088411116,0.28432314,85.619,85.587,4.4820907]
["bitfinex","SOLUSD",1773088412907,11.68101484,85.609,85.587,4.4820907]
["bitfinex","SOLUSD",1773088414021,11.68101484,85.609,85.585,4.44200124]
["bitfinex","SOLUSD",1773088415917,11.68128774,85.607,85.585,4.44200124]
["bitfinex","SOLUSD",1773088416613,0.28432314,85.606,85.585,4.44200124]
["bitfinex","SOLUSD",1773088418635,0.28432314,85.604,85.587,4.44200124]
["bitfinex","SOLUSD",1773088420526,11.68183358,85.603,85.587,4.44200124]
["bitfinex","SOLUSD",1773088423030,0.35516833,85.608,85.58,4.44200124]
["bitfinex","SOLUSD",1773088425236,0.28432314,85.606,85.586,4.44200124]
["bitfinex","SOLUSD",1773088425920,0.28432314,85.606,85.577,11.68526947]
["bitfinex","SOLUSD",1773088425921,0.63949147,85.606,85.581,4.44200124]
["bitfinex","SOLUSD",1773088426122,0.28432314,85.606,85.585,4.44200124]
["bitfinex","SOLUSD",1773088426324,0.35516833,85.609,85.579,4.44200124]
["bitfinex","SOLUSD",1773088426536,0.35516833,85.608,85.579,4.44200124]
["bitfinex","SOLUSD",1773088427838,0.28432314,85.606,85.579,4.44200124]
["bitfinex","SOLUSD",1773088429021,0.28432314,85.604,85.579,4.44200124]
["bitfinex","SOLUSD",1773088429844,0.28432314,85.604,85.584,11.64185629]
["bitfinex","SOLUSD",1773088430139,0.28432314,85.604,85.585,4.32062205]
["bitfinex","SOLUSD",1773088430938,11.67978696,85.618,85.587,4.13312208]
["bitfinex","SOLUSD",1773088431443,2.13716833,85.617,85.587,4.13312208]
["bitfinex","SOLUSD",1773088431622,4.19531368,85.61,85.587,4.13312208]
["bitfinex","SOLUSD",1773088433038,11.96533798,85.609,85.587,4.13312208]
["bitfinex","SOLUSD",1773088434719,14.10250631,85.609,85.587,4.13312208]
["bitfinex","SOLUSD",1773088435338,0.28432314,85.608,85.585,4.13312208]
["bitfinex","SOLUSD",1773088436942,0.28432314,85.606,85.585,4.13312208]
["bitfinex","SOLUSD",1773088437343,2.42149147,85.606,85.585,4.13312208]
["bitfinex","SOLUSD",1773088437943,11.68156065,85.605,85.585,4.13312208]
["bitfinex","SOLUSD",1773088438542,13.81872898,85.605,85.585,4.13312208]
["bitfinex","SOLUSD",1773088438945,4.19531368,85.6,85.584,1e-08]
["bitfinex","SOLUSD",1773088439143,2.13716833,85.599,85.584,1e-08]
["bitfinex","SOLUSD",1773088440148,11.68251594,85.598,85.584,1e-08]
["bitfinex","SOLUSD",1773088442953,2.13716833,85.602,85.584,1e-08]
["bitfinex","SOLUSD",1773088445945,2.13716833,85.599,85.562,4.38950007]
["bitfinex","SOLUSD",1773088446145,40.8873728,85.601,85.562,4.38950007]
["bitfinex","SOLUSD",1773088446146,2.13716833,85.587,85.562,4.38950007]
["bitfinex","SOLUSD",1773088446349,4.19531368,85.58,85.553,11.68863753]
["bitfinex","SOLUSD",1773088446546,4.19531368,85.58,85.53,0.1]
["bitfinex","SOLUSD",1773088446547,4.4706765,85.559,85.53,0.1]
["bitfinex","SOLUSD",1773088446847,4.19531368,85.54,85.496,3.69383402]
["bitfinex","SOLUSD",1773088447353,4.4706765,85.529,85.493,11.69686407]
["bitfinex","SOLUSD",1773088447558,4.19531368,85.52,85.446,1.17032979]
["bitfinex","SOLUSD",1773088447734,4.4706765,85.517,85.458,28.75413505]
["bitfinex","SOLUSD",1773088447933,0.28432314,85.497,85.458,28.75413505]
["bitfinex","SOLUSD",1773088448137,4.19531368,85.49,85.458,28.75413505]
["bitfinex","SOLUSD",1773088448342,4.19531368,85.49,85.459,4.38950007]
["bitfinex","SOLUSD",1773088448746,0.28432314,85.489,85.459,4.38950007]
["bitfinex","SOLUSD",1773088448946,0.28432314,85.479,85.459,4.38950007]
["bitfinex","SOLUSD",1773088449153,0.28432314,85.479,85.451,4.38950007]
["bitfinex","SOLUSD",1773088449355,4.75499964,85.479,85.451,4.38950007]
["bitfinex","SOLUSD",1773088449753,4.19531368,85.47,85.451,4.38950007]
["bitfinex","SOLUSD",1773088449946,0.28432314,85.467,85.443,4.38950007]
["bitfinex","SOLUSD",1773088450146,0.28432314,85.467,85.429,4.38950007]
["bitfinex","SOLUSD",1773088450343,4.19531368,85.45,85.429,4.38950007]
["bitfinex","SOLUSD",1773088450939,4.19531368,85.45,85.428,4.38950007]
["bitfinex","SOLUSD",1773088451138,0.28432314,85.458,85.428,4.38950007]
["bitfinex","SOLUSD",1773088452045,4.19531368,85.45,85.428,4.38950007]
["bitfinex","SOLUSD",1773088452250,4.75499964,85.456,85.428,4.38950007]
["bitfinex","SOLUSD",1773088452450,4.19531368,85.45,85.428,4.38950007]
["bitfinex","SOLUSD",1773088452652,4.19531368,85.44,85.417,10.5170168]
["bitfinex","SOLUSD",1773088452853,0.28432314,85.438,85.41,4.38950007]
["bitfinex","SOLUSD",1773088453251,0.14216157,85.447,85.41,4.38950007]
["bitfinex","SOLUSD",1773088453647,0.28432314,85.464,85.41,4.38950007]
["bitfinex","SOLUSD",1773088454039,0.28432314,85.464,85.404,46.83591934]
["bitfinex","SOLUSD",1773088454040,4.4706765,85.477,85.414,4.38950007]
["bitfinex","SOLUSD",1773088454239,29.24270188,85.492,85.414,4.38950007]
["bitfinex","SOLUSD",1773088454240,4.4706765,85.469,85.414,4.38950007]
["bitfinex","SOLUSD",1773088455756,0.28432314,85.475,85.414,4.38950007]
["bitfinex","SOLUSD",1773088455955,0.28432314,85.479,85.414,4.38950007]
["bitfinex","SOLUSD",1773088456257,4.75499964,85.479,85.416,4.38950007]
["bitfinex","SOLUSD",1773088457356,4.4706765,85.488,85.424,4.38950007]
["bitfinex","SOLUSD",1773088457660,0.14216157,85.487,85.424,4.38950007]
["bitfinex","SOLUSD",1773088458158,0.28432314,85.487,85.424,4.38950007]
["bitfinex","SOLUSD",1773088458365,0.28432314,85.487,85.426,4.38950007]
["bitfinex","SOLUSD",1773088458861,4.4706765,85.488,85.434,4.38950007]
["bitfinex","SOLUSD",1773088459062,4.4706765,85.489,85.434,4.38950007]
["bitfinex","SOLUSD",1773088459571,0.14216157,85.486,85.434,4.38950007]
["bitfinex","SOLUSD",1773088459748,4.4706765,85.469,85.434,4.38950007]
["bitfinex","SOLUSD",1773088460439,0.14216157,85.476,85.436,4.38950007]
["bitfinex","SOLUSD",1773088460649,4.4706765,85.477,85.436,4.38950007]
["bitfinex","SOLUSD",1773088460650,4.4706765,85.475,85.436,4.38950007]
["bitfinex","SOLUSD",1773088460964,4.4706765,85.449,85.42,11.70685948]
["bitfinex","SOLUSD",1773088461163,15.74325985,85.44,85.42,11.70685948]
["bitfinex","SOLUSD",1773088461379,4.4706765,85.44,85.42,11.70685948]
["bitfinex","SOLUSD",1773088461669,4.4706765,85.439,85.407,11.70864214]
["bitfinex","SOLUSD",1773088462260,4.4706765,85.439,85.406,11.70877924]
["bitfinex","SOLUSD",1773088462462,0.28432314,85.449,85.406,11.70877924]
["bitfinex","SOLUSD",1773088462666,0.28432314,85.449,85.407,4.38950007]
["bitfinex","SOLUSD",1773088463971,0.28432314,85.449,85.409,4.38950007]
["bitfinex","SOLUSD",1773088464546,0.27480366,85.448,85.409,4.38950007]
["bitfinex","SOLUSD",1773088464950,0.27480366,85.439,85.408,11.70850505]
["bitfinex","SOLUSD",1773088465944,0.27480366,85.439,85.404,4.38950007]
["bitfinex","SOLUSD",1773088466463,0.27480366,85.448,85.404,4.38950007]
["bitfinex","SOLUSD",1773088468459,0.5591268,85.459,85.406,4.38950007]
["bitfinex","SOLUSD",1773088468760,46.76693011,85.531,85.42,4.38950007]
["bitfinex","SOLUSD",1773088468761,0.27480366,85.477,85.42,4.38950007]
["bitfinex","SOLUSD",1773088470769,0.27480366,85.477,85.422,4.38950007]
["bitfinex","SOLUSD",1773088471174,0.28432314,85.479,85.422,4.38950007]
["bitfinex","SOLUSD",1773088472356,0.27480366,85.478,85.422,4.38950007]
["bitfinex","SOLUSD",1773088472554,11.27258335,85.47,85.422,4.38950007]
["bitfinex","SOLUSD",1773088472963,0.5591268,85.469,85.424,4.38950007]
["bitfinex","SOLUSD",1773088473169,0.27480366,85.468,85.424,4.38950007]
["bitfinex","SOLUSD",1773088474572,0.27480366,85.476,85.424,4.38950007]
["bitfinex","SOLUSD",1773088474753,0.28432314,85.489,85.428,4.36121027]
["bitfinex","SOLUSD",1773088474954,0.28432314,85.489,85.43,4.36121027]
["bitfinex","SOLUSD",1773088475182,0.27480366,85.49,85.43,4.36121027]
["bitfinex","SOLUSD",1773088475851,0.28432314,85.489,85.43,4.36121027]
["bitfinex","SOLUSD",1773088476252,0.28432314,85.489,85.433,4.36121027]
["bitfinex","SOLUSD",1773088477363,0.28432314,85.489,85.435,4.36121027]
["bitfinex","SOLUSD",1773088479264,0.5591268,85.489,85.435,4.36121027]
["bitfinex","SOLUSD",1773088479622,0.5591268,85.489,85.437,4.36121027]
["bitfinex","SOLUSD",1773088479868,4.20682916,85.52,85.437,4.36121027]
["bitfinex","SOLUSD",1773088479869,0.27480366,85.498,85.437,4.36121027]
["bitfinex","SOLUSD",1773088480083,0.27480366,85.508,85.445,4.36121027]
["bitfinex","SOLUSD",1773088480262,0.27480366,85.519,85.447,4.36121027]
["bitfinex","SOLUSD",1773088480655,0.27119811,85.518,85.447,4.36121027]
["bitfinex","SOLUSD",1773088480861,0.27119811,85.518,85.457,4.36121027]
["bitfinex","SOLUSD",1773088481581,0.22311112,85.529,85.457,4.36121027]
["bitfinex","SOLUSD",1773088481794,0.22311112,85.528,85.459,4.36121027]
["bitfinex","SOLUSD",1773088482386,0.22311112,85.528,85.467,4.36121027]
["bitfinex","SOLUSD",1773088483477,0.12858778,85.518,85.467,4.36121027]
["bitfinex","SOLUSD",1773088483675,0.14216157,85.499,85.469,4.36121027]
["bitfinex","SOLUSD",1773088483978,0.28432314,85.499,85.469,4.36121027]
["bitfinex","SOLUSD",1773088484165,0.12858778,85.529,85.469,4.36121027]
["bitfinex","SOLUSD",1773088484571,0.08213881,85.519,85.469,4.36121027]
["bitfinex","SOLUSD",1773088484880,0.08213881,85.518,85.469,4.36121027]
["bitfinex","SOLUSD",1773088485577,0.28432314,85.519,85.469,4.36121027]
["bitfinex","SOLUSD",1773088485777,0.28432314,85.519,85.462,58.50531511]
["bitfinex","SOLUSD",1773088485778,0.03622335,85.535,85.471,4.36121027]
["bitfinex","SOLUSD",1773088486885,0.28432314,85.529,85.471,4.36121027]
["bitfinex","SOLUSD",1773088487482,0.28432314,85.519,85.471,4.36121027]
["bitfinex","SOLUSD",1773088487669,11.26642988,85.54,85.473,4.36121027]
["bitfinex","SOLUSD",1773088487877,0.28432314,85.539,85.473,4.36121027]
["bitfinex","SOLUSD",1773088488684,0.28432314,85.529,85.473,4.36121027]
["bitfinex","SOLUSD",1773088489672,0.28432314,85.529,85.475,4.36121027]
["bitfinex","SOLUSD",1773088490486,0.28432314,85.527,85.475,4.36121027]
["bitfinex","SOLUSD",1773088491779,0.28432314,85.527,85.477,4.36121027]
["bitfinex","SOLUSD",1773088492585,0.14216157,85.539,85.477,4.36121027]
["bitfinex","SOLUSD",1773088492781,0.28432314,85.539,85.477,4.36121027]
["bitfinex","SOLUSD",1773088493883,0.28432314,85.537,85.479,4.36121027]
["bitfinex","SOLUSD",1773088494886,52.66,85.551,85.479,4.36121027]
["bitfinex","SOLUSD",1773088495087,4.82477569,85.611,85.478,146.2364585]
["bitfinex","SOLUSD",1773088495088,29.20448462,85.604,85.502,4.82477569]
["bitfinex","SOLUSD",1773088495389,18.3881424,85.61,85.52,4.36121027]
["bitfinex","SOLUSD",1773088495390,29.20458395,85.603,85.52,4.36121027]
["bitfinex","SOLUSD",1773088496312,0.14216157,85.589,85.522,4.36121027]
["bitfinex","SOLUSD",1773088496481,0.28432314,85.579,85.522,4.36121027]
["bitfinex","SOLUSD",1773088498184,0.28432314,85.577,85.54,11.24767414]
["bitfinex","SOLUSD",1773088500377,11.24767414,85.6,85.551,4.36121027]
["bitfinex","SOLUSD",1773088500578,3.69383402,85.605,85.57,11.24767414]
["bitfinex","SOLUSD",1773088500802,0.28432314,85.604,85.57,11.24767414]
["bitfinex","SOLUSD",1773088501001,3.69383402,85.605,85.57,11.24767414]
["bitfinex","SOLUSD",1773088501378,0.28432314,85.604,85.57,11.24767414]
["bitfinex","SOLUSD",1773088501581,0.14216157,85.604,85.57,11.24767414]
["bitfinex","SOLUSD",1773088501776,0.14216157,85.599,85.561,4.36121027]
["bitfinex","SOLUSD",1773088501981,0.14216157,85.599,85.482,62.4]
["bitfinex","SOLUSD",1773088501982,11.24767414,85.57,85.482,62.4]
["bitfinex","SOLUSD",1773088502181,11.24767414,85.57,85.446,306.9]
["bitfinex","SOLUSD",1773088502182,11.24767414,85.52,85.491,4.36121027]
["bitfinex","SOLUSD",1773088502484,0.28432314,85.529,85.493,4.36121027]
["bitfinex","SOLUSD",1773088502683,0.28432314,85.529,85.511,4.36121027]
["bitfinex","SOLUSD",1773088502893,0.28432314,85.549,85.511,4.36121027]
["bitfinex","SOLUSD",1773088505001,0.28432314,85.547,85.511,4.36121027]
["bitfinex","SOLUSD",1773088505901,17.35267414,85.56,85.521,4.36121027]
["bitfinex","SOLUSD",1773088506106,17.35267414,85.56,85.531,4.36121027]
["bitfinex","SOLUSD",1773088506107,0.14216157,85.559,85.531,4.36121027]
["bitfinex","SOLUSD",1773088506491,0.14216157,85.559,85.541,4.36121027]
["bitfinex","SOLUSD",1773088506692,0.28432314,85.559,85.541,4.36121027]
["bitfinex","SOLUSD",1773088507294,0.14216157,85.559,85.541,4.36121027]
["bitfinex","SOLUSD",1773088507501,0.28432314,85.559,85.541,4.36121027]
["bitfinex","SOLUSD",1773088510504,11.68510966,85.579,85.541,4.36121027]
["bitfinex","SOLUSD",1773088510700,0.28432314,85.578,85.55,15.60888441]
["bitfinex","SOLUSD",1773088511006,3.62289548,85.575,85.54,11.24767414]
["bitfinex","SOLUSD",1773088511211,3.33857234,85.557,85.52,11.24767414]
["bitfinex","SOLUSD",1773088511396,3.33857234,85.553,85.52,11.24767414]
["bitfinex","SOLUSD",1773088511598,3.30534632,85.547,85.51,11.24767414]
["bitfinex","SOLUSD",1773088511896,3.30534632,85.539,85.49,11.69727453]
["bitfinex","SOLUSD",1773088512097,3.30534632,85.533,85.5,11.24767414]
["bitfinex","SOLUSD",1773088512905,0.28432314,85.532,85.5,14.88769946]
["bitfinex","SOLUSD",1773088513097,3.27250194,85.527,85.491,3.64002532]
["bitfinex","SOLUSD",1773088513303,3.27250194,85.523,85.491,3.64002532]
["bitfinex","SOLUSD",1773088513704,0.28432314,85.529,85.493,3.64002532]
["bitfinex","SOLUSD",1773088513902,0.28432314,85.529,85.501,3.64002532]
["bitfinex","SOLUSD",1773088514604,0.28432314,85.548,85.513,3.64002532]
["bitfinex","SOLUSD",1773088514907,3.49226373,85.546,85.513,3.64002532]
["bitfinex","SOLUSD",1773088516000,0.14216157,85.543,85.514,15.33401694]
["bitfinex","SOLUSD",1773088516200,0.14216157,85.543,85.514,3.64002532]
["bitfinex","SOLUSD",1773088516201,3.31837658,85.543,85.514,3.64002532]
["bitfinex","SOLUSD",1773088517009,3.31837658,85.543,85.51,11.25435696]
["bitfinex","SOLUSD",1773088517312,3.31837658,85.543,85.511,3.64002532]
["bitfinex","SOLUSD",1773088519112,3.18869975,85.542,85.511,3.64002532]
["bitfinex","SOLUSD",1773088519301,3.18869975,85.542,85.51,11.25435696]
["bitfinex","SOLUSD",1773088520901,3.18869975,85.542,85.511,11.69440188]
["bitfinex","SOLUSD",1773088521105,3.18869975,85.542,85.51,11.25435696]
["bitfinex","SOLUSD",1773088521106,3.24687353,85.54,85.51,11.25435696]
["bitfinex","SOLUSD",1773088522214,3.24687353,85.54,85.503,11.69537699]
["bitfinex","SOLUSD",1773088522718,3.24687353,85.54,85.51,11.25435696]
["bitfinex","SOLUSD",1773088522921,3.24687353,85.54,85.52,11.25435696]
["bitfinex","SOLUSD",1773088523615,2.96255039,85.54,85.52,11.25435696]
["bitfinex","SOLUSD",1773088524641,2.96255039,85.54,85.521,11.69303445]
["bitfinex","SOLUSD",1773088525828,2.96255039,85.54,85.52,11.25435696]
["bitfinex","SOLUSD",1773088527022,2.96255039,85.54,85.521,11.69303445]
["bitfinex","SOLUSD",1773088529017,2.92967206,85.549,85.522,3.64002532]
["bitfinex","SOLUSD",1773088530302,2.92967206,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1773088530303,2.89204365,85.547,85.521,11.69303445]
["bitfinex","SOLUSD",1773088531623,2.89204365,85.547,85.516,11.69366269]
["bitfinex","SOLUSD",1773088532019,2.89204365,85.547,85.516,15.33368801]
["bitfinex","SOLUSD",1773088532322,2.89204365,85.547,85.517,3.64002532]
["bitfinex","SOLUSD",1773088532508,0.28432314,85.545,85.517,3.64002532]
["bitfinex","SOLUSD",1773088532827,2.78173183,85.545,85.517,3.64002532]
["bitfinex","SOLUSD",1773088533117,2.78173183,85.545,85.519,3.64002532]
["bitfinex","SOLUSD",1773088534123,11.68961728,85.731,85.518,11.69344465]
["bitfinex","SOLUSD",1773088534124,2.42596303,85.566,85.54,11.25435696]
["bitfinex","SOLUSD",1773088534324,2.42596303,85.566,85.541,3.29345219]
["bitfinex","SOLUSD",1773088534514,14.07787605,85.565,85.541,3.29345219]
["bitfinex","SOLUSD",1773088535102,0.28432314,85.564,85.541,3.29345219]
["bitfinex","SOLUSD",1773088535424,0.28432314,85.564,85.551,3.29345219]
["bitfinex","SOLUSD",1773088535609,2.64047234,85.564,85.536,3.29345219]
["bitfinex","SOLUSD",1773088536121,2.64047234,85.564,85.499,3.29345219]
["bitfinex","SOLUSD",1773088536122,0.28432314,85.559,85.499,3.29345219]
["bitfinex","SOLUSD",1773088536317,2.49831077,85.536,85.499,3.29345219]
["bitfinex","SOLUSD",1773088536621,0.28432314,85.533,85.502,3.29345219]
["bitfinex","SOLUSD",1773088537721,0.28432314,85.533,85.504,3.29345219]
["bitfinex","SOLUSD",1773088538310,2.28792992,85.532,85.504,3.29345219]
["bitfinex","SOLUSD",1773088539705,0.28432314,85.535,85.506,3.29345219]
["bitfinex","SOLUSD",1773088539905,2.22126877,85.533,85.506,3.29345219]
["bitfinex","SOLUSD",1773088540534,2.47283448,85.538,85.506,3.29345219]
["bitfinex","SOLUSD",1773088541117,11.9750337,85.538,85.506,3.29345219]
["bitfinex","SOLUSD",1773088541430,2.47283448,85.535,85.506,3.29345219]
["bitfinex","SOLUSD",1773088542930,2.47283448,85.535,85.508,3.29345219]
["bitfinex","SOLUSD",1773088544036,0.28432314,85.539,85.511,3.29345219]
["bitfinex","SOLUSD",1773088544232,11.68950232,85.547,85.521,3.29345219]
["bitfinex","SOLUSD",1773088544423,2.09247932,85.551,85.521,3.29345219]
["bitfinex","SOLUSD",1773088544817,11.97339385,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1773088545132,11.97339385,85.55,85.523,2.88324866]
["bitfinex","SOLUSD",1773088545439,0.28432314,85.55,85.523,2.88324866]
["bitfinex","SOLUSD",1773088545613,0.28432314,85.548,85.523,2.88324866]
["bitfinex","SOLUSD",1773088546311,1.9997185,85.567,85.531,2.88324866]
["bitfinex","SOLUSD",1773088546513,4.2027077,85.56,85.531,2.88324866]
["bitfinex","SOLUSD",1773088546735,0.28432314,85.559,85.531,2.88324866]
["bitfinex","SOLUSD",1773088547314,0.28432314,85.559,85.533,2.88324866]
["bitfinex","SOLUSD",1773088547512,0.28432314,85.576,85.541,2.88324866]
["bitfinex","SOLUSD",1773088548135,0.28432314,85.569,85.541,2.88324866]
["bitfinex","SOLUSD",1773088549937,0.28432314,85.567,85.543,2.88324866]
["bitfinex","SOLUSD",1773088551213,0.28432314,85.559,85.531,2.88324866]
["bitfinex","SOLUSD",1773088551420,2.13640869,85.559,85.531,2.88324866]
["bitfinex","SOLUSD",1773088552839,0.28432314,85.557,85.531,2.88324866]
["bitfinex","SOLUSD",1773088553338,2.07970224,85.557,85.531,2.88324866]
["bitfinex","SOLUSD",1773088554143,0.28432314,85.557,85.533,2.88324866]
["bitfinex","SOLUSD",1773088554818,0.28432314,85.555,85.533,2.88324866]
["bitfinex","SOLUSD",1773088555122,0.28432314,85.555,85.535,2.88324866]
["bitfinex","SOLUSD",1773088556748,0.28432314,85.555,85.534,11.69125727]
["bitfinex","SOLUSD",1773088556749,0.28432314,85.555,85.537,2.88324866]
["bitfinex","SOLUSD",1773088558241,0.28432314,85.563,85.539,2.88324866]
["bitfinex","SOLUSD",1773088558537,0.28432314,85.563,85.541,2.88324866]
["bitfinex","SOLUSD",1773088558720,0.14216157,85.581,85.551,2.88324866]
["bitfinex","SOLUSD",1773088558921,0.14216157,85.581,85.54,4.2027077]
["bitfinex","SOLUSD",1773088559132,0.28432314,85.581,85.54,4.2027077]
["bitfinex","SOLUSD",1773088559425,11.68470005,85.582,85.55,4.2027077]
["bitfinex","SOLUSD",1773088559621,11.68419232,85.586,85.55,4.2027077]
["bitfinex","SOLUSD",1773088560030,14.79540329,85.59,85.551,11.68893408]
["bitfinex","SOLUSD",1773088560232,0.14216157,85.589,85.56,4.2027077]
["bitfinex","SOLUSD",1773088560546,14.79540329,85.59,85.56,4.2027077]
["bitfinex","SOLUSD",1773088560748,0.14216157,85.589,85.56,4.2027077]
["bitfinex","SOLUSD",1773088561039,3.1117954,85.585,85.561,2.88324866]
["bitfinex","SOLUSD",1773088561219,0.28432314,85.581,85.561,2.88324866]
["bitfinex","SOLUSD",1773088563045,0.28432314,85.579,85.561,2.88324866]
["bitfinex","SOLUSD",1773088564944,0.28432314,85.577,85.561,2.88324866]
["bitfinex","SOLUSD",1773088569446,0.28432314,85.581,85.563,2.9377546]
["bitfinex","SOLUSD",1773088570453,0.28432314,85.579,85.563,2.9377546]
["bitfinex","SOLUSD",1773088571753,2.77591571,85.597,85.565,2.9377546]
["bitfinex","SOLUSD",1773088573148,2.77591571,85.597,85.564,11.68715815]
["bitfinex","SOLUSD",1773088573647,40.88976119,85.596,85.56,18.8280646]
["bitfinex","SOLUSD",1773088573839,3.06023885,85.589,85.56,4.2027077]
["bitfinex","SOLUSD",1773088575232,2.77591571,85.589,85.561,2.9377546]
["bitfinex","SOLUSD",1773088575438,3.06023885,85.594,85.571,2.9377546]
["bitfinex","SOLUSD",1773088575638,2.77591571,85.594,85.571,2.9377546]
["bitfinex","SOLUSD",1773088575941,2.77591571,85.594,85.57,4.2027077]
["bitfinex","SOLUSD",1773088575942,0.28432314,85.593,85.573,2.9377546]
["bitfinex","SOLUSD",1773088576139,2.77591571,85.594,85.573,2.9377546]
["bitfinex","SOLUSD",1773088576140,2.77591571,85.607,85.573,2.9377546]
["bitfinex","SOLUSD",1773088576352,2.77591571,85.603,85.581,2.9377546]
["bitfinex","SOLUSD",1773088576534,3.06023885,85.599,85.571,2.9377546]
["bitfinex","SOLUSD",1773088576737,3.06023885,85.589,85.561,2.9377546]
["bitfinex","SOLUSD",1773088577847,2.77591571,85.579,85.54,4.19821286]
["bitfinex","SOLUSD",1773088578158,2.77591571,85.569,85.541,2.9377546]
["bitfinex","SOLUSD",1773088580447,11.68661181,85.568,85.543,2.9377546]
["bitfinex","SOLUSD",1773088581058,2.77591571,85.566,85.53,4.19821286]
["bitfinex","SOLUSD",1773088581241,2.77591571,85.56,85.536,2.9377546]
["bitfinex","SOLUSD",1773088581438,0.28432314,85.555,85.527,2.9377546]
["bitfinex","SOLUSD",1773088581650,0.28432314,85.555,85.491,8.51860971]
["bitfinex","SOLUSD",1773088581651,2.77591571,85.537,85.512,2.9377546]
["bitfinex","SOLUSD",1773088581968,0.28432314,85.536,85.512,2.9377546]
["bitfinex","SOLUSD",1773088582461,0.28432314,85.534,85.512,2.9377546]
["bitfinex","SOLUSD",1773088582841,4.19821286,85.55,85.514,2.9377546]
["bitfinex","SOLUSD",1773088583036,0.28432314,85.547,85.514,2.9377546]
["bitfinex","SOLUSD",1773088583251,0.28432314,85.546,85.514,2.9377546]
["bitfinex","SOLUSD",1773088583451,0.28432314,85.544,85.514,2.9377546]
["bitfinex","SOLUSD",1773088584568,0.28432314,85.542,85.514,2.9377546]
["bitfinex","SOLUSD",1773088584862,0.28432314,85.542,85.515,11.69385487]
["bitfinex","SOLUSD",1773088585160,0.28432314,85.542,85.516,2.9377546]
["bitfinex","SOLUSD",1773088586654,0.28432314,85.54,85.516,2.9377546]
["bitfinex","SOLUSD",1773088587269,2.77591571,85.539,85.516,2.9377546]
["bitfinex","SOLUSD",1773088587454,2.77591571,85.539,85.501,2.9377546]
["bitfinex","SOLUSD",1773088587649,0.28432314,85.54,85.511,2.9377546]
["bitfinex","SOLUSD",1773088589160,0.28432314,85.541,85.512,11.69426513]
["bitfinex","SOLUSD",1773088589470,0.28432314,85.541,85.513,2.9377546]
["bitfinex","SOLUSD",1773088591270,0.28432314,85.541,85.514,11.69399162]
["bitfinex","SOLUSD",1773088591469,0.28432314,85.541,85.515,2.9377546]
["bitfinex","SOLUSD",1773088594169,11.69043722,85.54,85.517,2.53233637]
["bitfinex","SOLUSD",1773088595876,2.53002686,85.539,85.512,2.53233637]
["bitfinex","SOLUSD",1773088596452,2.53002686,85.537,85.512,2.53233637]
["bitfinex","SOLUSD",1773088596642,2.53002686,85.537,85.5,4.19821286]
["bitfinex","SOLUSD",1773088596643,2.53002686,85.529,85.5,2.53233637]
["bitfinex","SOLUSD",1773088597566,2.53002686,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1773088597752,2.53002686,85.529,85.502,2.53233637]
["bitfinex","SOLUSD",1773088599278,2.53002686,85.527,85.503,14.22783243]
["bitfinex","SOLUSD",1773088599452,2.53002686,85.527,85.503,2.53233637]
["bitfinex","SOLUSD",1773088599651,2.53002686,85.527,85.497,2.53233637]
["bitfinex","SOLUSD",1773088599852,2.53002686,85.527,85.497,11.69624269]
["bitfinex","SOLUSD",1773088600064,2.53002686,85.525,85.498,2.53233637]
["bitfinex","SOLUSD",1773088600269,2.53002686,85.519,85.498,2.53233637]
["bitfinex","SOLUSD",1773088601351,2.53002686,85.519,85.499,11.69604322]
["bitfinex","SOLUSD",1773088601662,14.22336571,85.519,85.5,2.53233637]
["bitfinex","SOLUSD",1773088603873,2.81435,85.526,85.502,2.53233637]
["bitfinex","SOLUSD",1773088605169,0.28432314,85.526,85.502,2.53233637]
["bitfinex","SOLUSD",1773088605382,2.66152482,85.526,85.502,2.53233637]
["bitfinex","SOLUSD",1773088606085,2.37720168,85.519,85.481,2.5065141]
["bitfinex","SOLUSD",1773088606881,2.37720168,85.519,85.491,2.5065141]
["bitfinex","SOLUSD",1773088608477,2.37720168,85.517,85.492,11.69700088]
["bitfinex","SOLUSD",1773088609259,2.37720168,85.517,85.492,14.20351498]
["bitfinex","SOLUSD",1773088609665,2.37720168,85.517,85.493,2.5065141]
["bitfinex","SOLUSD",1773088611874,2.37720168,85.517,85.494,14.20324135]
["bitfinex","SOLUSD",1773088612056,2.37720168,85.517,85.495,2.5065141]
["bitfinex","SOLUSD",1773088612456,11.69371813,85.516,85.495,2.5065141]
["bitfinex","SOLUSD",1773088612678,2.37720168,85.515,85.495,2.5065141]
["bitfinex","SOLUSD",1773088612877,2.37720168,85.515,85.494,11.69672725]
["bitfinex","SOLUSD",1773088614964,2.37720168,85.515,85.495,2.5065141]
["bitfinex","SOLUSD",1773088618479,2.37720168,85.515,85.496,14.20296773]
["bitfinex","SOLUSD",1773088618677,2.37720168,85.515,85.497,2.5065141]
["bitfinex","SOLUSD",1773088619687,2.37720168,85.539,85.511,2.5065141]
["bitfinex","SOLUSD",1773088619984,2.37720168,85.554,85.53,6.70472696]
["bitfinex","SOLUSD",1773088620180,2.37720168,85.554,85.53,2.5065141]
["bitfinex","SOLUSD",1773088620388,2.37720168,85.552,85.53,2.5065141]
["bitfinex","SOLUSD",1773088620588,2.37720168,85.55,85.53,2.5065141]
["bitfinex","SOLUSD",1773088621365,2.37720168,85.55,85.531,11.69166734]
["bitfinex","SOLUSD",1773088621573,11.68753294,85.562,85.541,2.5065141]
["bitfinex","SOLUSD",1773088621871,0.14216157,85.561,85.541,2.5065141]
["bitfinex","SOLUSD",1773088622274,11.68698312,85.566,85.541,2.5065141]
["bitfinex","SOLUSD",1773088622478,0.28432314,85.565,85.541,2.5065141]
["bitfinex","SOLUSD",1773088622678,2.66152482,85.565,85.541,2.5065141]
["bitfinex","SOLUSD",1773088622981,2.51936325,85.565,85.541,2.5065141]
["bitfinex","SOLUSD",1773088623188,0.14216157,85.564,85.541,2.5065141]
["bitfinex","SOLUSD",1773088623771,0.14216157,85.563,85.541,2.5065141]
["bitfinex","SOLUSD",1773088624180,14.35375168,85.564,85.52,4.19821286]
["bitfinex","SOLUSD",1773088624181,2.52443196,85.552,85.52,4.19821286]
["bitfinex","SOLUSD",1773088624470,0.28432314,85.544,85.513,2.36376685]
["bitfinex","SOLUSD",1773088624782,2.52443196,85.539,85.513,2.36376685]
["bitfinex","SOLUSD",1773088625578,2.52443196,85.537,85.514,11.69399162]
["bitfinex","SOLUSD",1773088625777,2.52443196,85.537,85.514,14.05775847]
["bitfinex","SOLUSD",1773088627887,2.52443196,85.535,85.51,15.89266707]
["bitfinex","SOLUSD",1773088628293,2.52443196,85.535,85.51,11.69445421]
["bitfinex","SOLUSD",1773088628789,2.52443196,85.535,85.51,14.05822106]
["bitfinex","SOLUSD",1773088629090,2.52443196,85.535,85.51,18.25643392]
["bitfinex","SOLUSD",1773088629994,2.52443196,85.535,85.51,14.05822106]
["bitfinex","SOLUSD",1773088630881,2.52443196,85.535,85.511,2.36376685]
["bitfinex","SOLUSD",1773088631281,2.52443196,85.533,85.511,2.36376685]
["bitfinex","SOLUSD",1773088631496,2.52443196,85.529,85.502,2.36376685]
["bitfinex","SOLUSD",1773088631697,2.52443196,85.519,85.5,4.19821286]
["bitfinex","SOLUSD",1773088631877,2.52443196,85.519,85.5,15.89403583]
["bitfinex","SOLUSD",1773088632076,0.28432314,85.525,85.501,2.36376685]
["bitfinex","SOLUSD",1773088632379,2.8087551,85.525,85.501,2.36376685]
["bitfinex","SOLUSD",1773088633194,2.8087551,85.523,85.501,2.36376685]
["bitfinex","SOLUSD",1773088633394,2.8087551,85.523,85.481,2.36376685]
["bitfinex","SOLUSD",1773088633578,2.8087551,85.523,85.482,2.36376685]
["bitfinex","SOLUSD",1773088634794,2.52443196,85.518,85.482,2.36376685]
["bitfinex","SOLUSD",1773088634982,2.52443196,85.51,85.482,2.36376685]
["bitfinex","SOLUSD",1773088637675,0.28432314,85.511,85.491,2.36376685]
["bitfinex","SOLUSD",1773088637880,0.28432314,85.513,85.483,40.94381338]
["bitfinex","SOLUSD",1773088637881,2.52443196,85.51,85.484,2.36376685]
["bitfinex","SOLUSD",1773088639883,2.52443196,85.508,85.484,2.36376685]
["bitfinex","SOLUSD",1773088640100,2.52443196,85.506,85.451,2.36376685]
["bitfinex","SOLUSD",1773088640283,2.52443196,85.499,85.461,2.36376685]
["bitfinex","SOLUSD",1773088640482,2.52443196,85.499,85.45,0.1]
["bitfinex","SOLUSD",1773088640483,2.52443196,85.477,85.45,0.1]
["bitfinex","SOLUSD",1773088640793,2.52443196,85.467,85.45,0.1]
["bitfinex","SOLUSD",1773088641006,0.14216157,85.456,85.43,0.1]
["bitfinex","SOLUSD",1773088641295,2.52443196,85.449,85.43,0.1]
["bitfinex","SOLUSD",1773088641698,0.28432314,85.438,85.42,0.1]
["bitfinex","SOLUSD",1773088642004,2.8087551,85.438,85.42,0.1]
["bitfinex","SOLUSD",1773088642303,11.98543006,85.462,85.431,2.36376685]
["bitfinex","SOLUSD",1773088642598,2.52443196,85.45,85.421,2.36376685]
["bitfinex","SOLUSD",1773088642791,2.8087551,85.449,85.421,2.36376685]
["bitfinex","SOLUSD",1773088642992,4.20459938,85.44,85.421,2.36376685]
["bitfinex","SOLUSD",1773088643303,2.8087551,85.439,85.42,0.1]
["bitfinex","SOLUSD",1773088643885,0.28432314,85.437,85.42,0.1]
["bitfinex","SOLUSD",1773088644499,2.8087551,85.437,85.42,0.1]
["bitfinex","SOLUSD",1773088644728,2.8087551,85.429,85.4,0.1]
["bitfinex","SOLUSD",1773088644909,0.28432314,85.419,85.4,0.1]
["bitfinex","SOLUSD",1773088645083,0.28432314,85.415,85.4,0.1]
["bitfinex","SOLUSD",1773088645289,4.20459938,85.44,85.401,2.36376685]
["bitfinex","SOLUSD",1773088645489,11.98857997,85.439,85.411,2.36376685]
["bitfinex","SOLUSD",1773088645889,0.28432314,85.439,85.413,2.36376685]
["bitfinex","SOLUSD",1773088646108,0.28432314,85.447,85.413,2.36376685]
["bitfinex","SOLUSD",1773088646411,2.52443196,85.44,85.413,2.36376685]
["bitfinex","SOLUSD",1773088647411,2.52443196,85.439,85.413,2.36376685]
["bitfinex","SOLUSD",1773088648000,2.52443196,85.439,85.414,14.07144943]
["bitfinex","SOLUSD",1773088648596,2.52443196,85.439,85.415,2.36376685]
["bitfinex","SOLUSD",1773088649115,0.14216157,85.438,85.415,2.36376685]
["bitfinex","SOLUSD",1773088650020,0.28432314,85.438,85.416,14.07117529]
["bitfinex","SOLUSD",1773088650505,0.28432314,85.438,85.41,15.9126966]
["bitfinex","SOLUSD",1773088650506,2.52443196,85.435,85.41,15.9126966]
["bitfinex","SOLUSD",1773088650714,2.52443196,85.435,85.41,11.70809722]
["bitfinex","SOLUSD",1773088650892,2.8087551,85.439,85.411,2.36376685]
["bitfinex","SOLUSD",1773088651813,15.90885155,85.44,85.403,2.36376685]
["bitfinex","SOLUSD",1773088651814,2.52443196,85.426,85.403,2.36376685]
["bitfinex","SOLUSD",1773088652312,2.52443196,85.424,85.4,0.1]
["bitfinex","SOLUSD",1773088652519,11.706175,85.425,85.4,0.1]
["bitfinex","SOLUSD",1773088652520,2.52443196,85.419,85.4,0.1]
["bitfinex","SOLUSD",1773088652710,2.52443196,85.419,85.38,11.52583362]
["bitfinex","SOLUSD",1773088652711,2.52443196,85.417,85.381,2.36376685]
["bitfinex","SOLUSD",1773088652907,2.52443196,85.415,85.381,2.36376685]
["bitfinex","SOLUSD",1773088653118,2.52443196,85.409,85.384,11.71171719]
["bitfinex","SOLUSD",1773088654018,2.23946396,85.407,85.384,13.96095637]
["bitfinex","SOLUSD",1773088654199,2.23946396,85.405,85.384,13.96095637]
["bitfinex","SOLUSD",1773088654396,2.23946396,85.405,85.384,11.71171719]
["bitfinex","SOLUSD",1773088654796,2.23946396,85.405,85.38,19.03352998]
["bitfinex","SOLUSD",1773088655198,142.0678154,86.682,85.38,19.03352998]
["bitfinex","SOLUSD",1773088655199,2.23946396,85.414,85.381,2.24923918]
["bitfinex","SOLUSD",1773088655403,4.20459938,85.43,85.391,2.24923918]
["bitfinex","SOLUSD",1773088655404,0.28432314,85.423,85.391,2.24923918]
["bitfinex","SOLUSD",1773088655692,2.5237871,85.423,85.391,2.24923918]
["bitfinex","SOLUSD",1773088656117,2.5237871,85.419,85.381,2.24923918]
["bitfinex","SOLUSD",1773088656812,2.5237871,85.417,85.382,11.71207045]
["bitfinex","SOLUSD",1773088657116,2.23946396,85.405,85.382,11.71207045]
["bitfinex","SOLUSD",1773088658010,2.23946396,85.405,85.382,13.96130963]
["bitfinex","SOLUSD",1773088658318,2.5237871,85.415,85.383,2.24923918]
["bitfinex","SOLUSD",1773088659322,2.5237871,85.413,85.381,2.24923918]
["bitfinex","SOLUSD",1773088660501,2.5237871,85.413,85.381,11.71220763]
["bitfinex","SOLUSD",1773088661023,0.28432314,85.429,85.391,2.24923918]
["bitfinex","SOLUSD",1773088661321,0.28432314,85.427,85.403,2.24923918]
["bitfinex","SOLUSD",1773088661517,2.5237871,85.427,85.403,2.24923918]
["bitfinex","SOLUSD",1773088662214,2.5237871,85.427,85.402,11.70932765]
["bitfinex","SOLUSD",1773088662616,2.5237871,85.427,85.403,2.24923918]
["bitfinex","SOLUSD",1773088662915,2.5237871,85.427,85.39,4.20459938]
["bitfinex","SOLUSD",1773088663103,29.2603802,85.44,85.391,2.24923918]
["bitfinex","SOLUSD",1773088663104,2.5237871,85.419,85.391,2.24923918]
["bitfinex","SOLUSD",1773088663511,33.46497958,85.44,85.38,40.80657157]
["bitfinex","SOLUSD",1773088663512,2.23946396,85.399,85.38,7.32123424]
["bitfinex","SOLUSD",1773088663706,0.28432314,85.408,85.38,7.32123424]
["bitfinex","SOLUSD",1773088663707,4.20459938,85.39,85.38,7.32123424]
["bitfinex","SOLUSD",1773088663910,0.28432314,85.389,85.38,7.32123424]
["bitfinex","SOLUSD",1773088664312,0.28432314,85.389,85.38,5.40913594]
["bitfinex","SOLUSD",1773088664507,0.28432314,85.389,85.38,4.45308679]
["bitfinex","SOLUSD",1773088664713,0.28432314,85.389,85.38,4.13969593]
["bitfinex","SOLUSD",1773088666099,0.28432314,85.399,85.38,4.13969593]
["bitfinex","SOLUSD",1773088666702,0.28432314,85.399,85.381,11.71220763]
["bitfinex","SOLUSD",1773088666910,4.20459938,85.42,85.382,2.38758839]
["bitfinex","SOLUSD",1773088668024,4.20459938,85.41,85.38,4.13969593]
["bitfinex","SOLUSD",1773088668922,0.28432314,85.409,85.38,4.13969593]
["bitfinex","SOLUSD",1773088670508,0.28432314,85.407,85.38,4.13969593]
["bitfinex","SOLUSD",1773088671519,0.28432314,85.407,85.381,2.38758839]
["bitfinex","SOLUSD",1773088671908,0.28432314,85.419,85.381,2.38758839]
["bitfinex","SOLUSD",1773088672229,19.35691139,85.473,85.391,2.38758839]
["bitfinex","SOLUSD",1773088672418,11.70374331,85.443,85.402,2.38758839]
["bitfinex","SOLUSD",1773088672921,4.20459938,85.43,85.402,2.38758839]
["bitfinex","SOLUSD",1773088673124,4.20459938,85.44,85.402,2.38758839]
["bitfinex","SOLUSD",1773088673311,0.28432314,85.439,85.402,2.38758839]
["bitfinex","SOLUSD",1773088673511,11.69877981,85.479,85.434,2.38758839]
["bitfinex","SOLUSD",1773088674511,11.69877981,85.479,85.436,2.38758839]
["bitfinex","SOLUSD",1773088675318,4.20459938,85.47,85.436,2.38758839]
["bitfinex","SOLUSD",1773088675632,29.24185338,85.494,85.441,2.38758839]
["bitfinex","SOLUSD",1773088675633,4.20459938,85.49,85.441,2.38758839]
["bitfinex","SOLUSD",1773088675804,4.20459938,85.48,85.441,2.38758839]
["bitfinex","SOLUSD",1773088676715,0.14216157,85.479,85.443,2.38758839]
["bitfinex","SOLUSD",1773088677230,0.28432314,85.479,85.443,2.38758839]
["bitfinex","SOLUSD",1773088678523,0.28432314,85.489,85.451,2.38758839]
["bitfinex","SOLUSD",1773088678716,15.90050581,85.5,85.463,2.38758839]
["bitfinex","SOLUSD",1773088679112,0.28432314,85.499,85.463,2.38758839]
["bitfinex","SOLUSD",1773088679631,15.90050581,85.5,85.463,2.38758839]
["bitfinex","SOLUSD",1773088679831,0.28432314,85.489,85.455,2.38758839]
["bitfinex","SOLUSD",1773088680212,0.28432314,85.489,85.445,11.70341963]
["bitfinex","SOLUSD",1773088680428,4.20459938,85.48,85.446,2.38758839]
["bitfinex","SOLUSD",1773088680906,11.6977218,85.487,85.448,2.38758839]
["bitfinex","SOLUSD",1773088681109,0.28432314,85.486,85.448,2.38758839]
["bitfinex","SOLUSD",1773088681312,4.20459938,85.5,85.451,2.38758839]
["bitfinex","SOLUSD",1773088681528,4.20459938,85.49,85.451,2.38758839]
["bitfinex","SOLUSD",1773088681829,0.28432314,85.499,85.46,4.20459938]
["bitfinex","SOLUSD",1773088682032,0.28432314,85.499,85.461,2.38758839]
["bitfinex","SOLUSD",1773088682212,0.28432314,85.499,85.47,6.59218777]
["bitfinex","SOLUSD",1773088682409,0.28432314,85.499,85.447,40.96106357]
["bitfinex","SOLUSD",1773088682410,0.98276635,85.498,85.447,11.70316102]
["bitfinex","SOLUSD",1773088682628,0.98276635,85.498,85.45,4.20459938]
["bitfinex","SOLUSD",1773088684213,0.95279772,85.488,85.442,11.70372092]
["bitfinex","SOLUSD",1773088684418,1.09495929,85.487,85.443,2.29643138]
["bitfinex","SOLUSD",1773088684618,1.08519834,85.486,85.443,2.29643138]
["bitfinex","SOLUSD",1773088684820,0.94303677,85.484,85.443,2.29643138]
["bitfinex","SOLUSD",1773088685021,1.08519834,85.483,85.45,4.20459938]
["bitfinex","SOLUSD",1773088685221,0.28432314,85.496,85.461,2.29643138]
["bitfinex","SOLUSD",1773088685431,0.28432314,85.496,85.46,4.20459938]
["bitfinex","SOLUSD",1773088685432,0.28432314,85.496,85.47,4.20459938]
["bitfinex","SOLUSD",1773088686333,0.28432314,85.496,85.44,4.20459938]
["bitfinex","SOLUSD",1773088686334,0.93338794,85.516,85.49,4.20459938]
["bitfinex","SOLUSD",1773088686639,1.12384994,85.52,85.491,2.29643138]
["bitfinex","SOLUSD",1773088686816,11.69371504,85.517,85.491,2.29643138]
["bitfinex","SOLUSD",1773088687212,11.69412718,85.514,85.491,2.29643138]
["bitfinex","SOLUSD",1773088687632,51.75096886,85.501,85.491,2.29643138]
["bitfinex","SOLUSD",1773088687933,50.84193772,85.501,85.491,2.29643138]
["bitfinex","SOLUSD",1773088688316,29.23021026,85.528,85.494,1.45386394]
["bitfinex","SOLUSD",1773088688517,2.13593059,85.551,85.52,11.26119562]
["bitfinex","SOLUSD",1773088688721,2.13593059,85.551,85.51,11.26119562]
["bitfinex","SOLUSD",1773088688935,2.13593059,85.549,85.51,11.26119562]
["bitfinex","SOLUSD",1773088689235,2.13593059,85.549,85.52,11.26119562]
["bitfinex","SOLUSD",1773088690133,2.13593059,85.549,85.515,1.44848458]
["bitfinex","SOLUSD",1773088690134,2.13593059,85.549,85.53,11.26119562]
["bitfinex","SOLUSD",1773088690336,2.13593059,85.549,85.52,11.26119562]
["bitfinex","SOLUSD",1773088690538,2.13593059,85.549,85.53,11.26119562]
["bitfinex","SOLUSD",1773088691040,2.13593059,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1773088691251,2.13593059,85.549,85.53,11.26119562]
["bitfinex","SOLUSD",1773088691620,2.13593059,85.549,85.521,40.92562059]
["bitfinex","SOLUSD",1773088691621,2.13593059,85.573,85.54,11.26119562]
["bitfinex","SOLUSD",1773088691836,2.13593059,85.571,85.54,11.26119562]
["bitfinex","SOLUSD",1773088692523,2.13593059,85.571,85.541,11.69030055]
["bitfinex","SOLUSD",1773088693039,11.68633867,85.57,85.541,11.69030055]
["bitfinex","SOLUSD",1773088693340,2.13593059,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773088694747,2.13593059,85.588,85.56,11.26119562]
["bitfinex","SOLUSD",1773088694923,2.13593059,85.588,85.57,11.26119562]
["bitfinex","SOLUSD",1773088695526,2.13593059,85.588,85.56,11.26119562]
["bitfinex","SOLUSD",1773088696536,2.13593059,85.586,85.56,11.26119562]
["bitfinex","SOLUSD",1773088697344,2.13593059,85.586,85.57,11.26119562]
["bitfinex","SOLUSD",1773088697730,2.13593059,85.586,85.57,11.24083062]
["bitfinex","SOLUSD",1773088698538,2.42025373,85.596,85.57,11.24083062]
["bitfinex","SOLUSD",1773088698845,2.42025373,85.596,85.571,11.6862021]
["bitfinex","SOLUSD",1773088699043,2.42025373,85.596,85.57,11.24083062]
["bitfinex","SOLUSD",1773088699347,2.13593059,85.593,85.562,11.68741977]
["bitfinex","SOLUSD",1773088700338,2.13593059,85.592,85.559,1.60220146]
["bitfinex","SOLUSD",1773088700546,2.13593059,85.592,85.56,11.24083062]
["bitfinex","SOLUSD",1773088701247,2.13593059,85.592,85.57,11.24083062]
["bitfinex","SOLUSD",1773088701650,2.13593059,85.591,85.56,11.24083062]
["bitfinex","SOLUSD",1773088703027,2.13593059,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1773088704144,2.13593059,85.589,85.52,93.54466486]
["bitfinex","SOLUSD",1773088704145,2.13593059,85.583,85.55,11.24083062]
["bitfinex","SOLUSD",1773088705956,2.13593059,85.581,85.55,11.24083062]
["bitfinex","SOLUSD",1773088706656,2.13593059,85.581,85.55,22.92980573]
["bitfinex","SOLUSD",1773088707550,2.13593059,85.579,85.55,15.88709045]
["bitfinex","SOLUSD",1773088707747,2.13593059,85.579,85.535,1.84245724]
["bitfinex","SOLUSD",1773088708055,2.13593059,85.569,85.531,1.84245724]
["bitfinex","SOLUSD",1773088708244,2.13593059,85.569,85.54,4.19811534]
["bitfinex","SOLUSD",1773088708852,2.13593059,85.569,85.531,1.84245724]
["bitfinex","SOLUSD",1773088708853,2.13593059,85.565,85.531,1.84245724]
["bitfinex","SOLUSD",1773088709038,2.13593059,85.563,85.531,1.84245724]
["bitfinex","SOLUSD",1773088709760,2.13593059,85.563,85.532,11.69153065]
["bitfinex","SOLUSD",1773088710435,2.13593059,85.563,85.54,4.19811534]
["bitfinex","SOLUSD",1773088710651,2.13593059,85.563,85.539,1.89253916]
["bitfinex","SOLUSD",1773088710652,2.13593059,85.583,85.551,1.91714952]
["bitfinex","SOLUSD",1773088710841,0.28432314,85.58,85.551,1.91714952]
["bitfinex","SOLUSD",1773088711153,2.42025373,85.58,85.551,1.91714952]
["bitfinex","SOLUSD",1773088712060,2.42025373,85.578,85.551,1.91714952]
["bitfinex","SOLUSD",1773088712560,2.42025373,85.578,85.55,4.19811534]
["bitfinex","SOLUSD",1773088712957,2.42025373,85.578,85.552,11.68879745]
["bitfinex","SOLUSD",1773088713644,0.28432314,85.576,85.55,6.21091184]
["bitfinex","SOLUSD",1773088713846,2.29881824,85.573,85.548,11.68925725]
["bitfinex","SOLUSD",1773088715556,13.9811977,85.599,85.56,6.2571032]
["bitfinex","SOLUSD",1773088715857,0.28432314,85.595,85.561,11.68756793]
["bitfinex","SOLUSD",1773088716039,0.28432314,85.587,85.561,11.68756793]
["bitfinex","SOLUSD",1773088716242,2.29881824,85.584,85.561,11.68756793]
["bitfinex","SOLUSD",1773088716941,2.29881824,85.584,85.55,4.19811534]
["bitfinex","SOLUSD",1773088717760,0.28432314,85.585,85.551,11.68893408]
["bitfinex","SOLUSD",1773088717761,2.29881824,85.582,85.551,11.68893408]
["bitfinex","SOLUSD",1773088718265,2.29881824,85.582,85.56,4.19811534]
["bitfinex","SOLUSD",1773088718446,2.29881824,85.582,85.56,6.30223956]
["bitfinex","SOLUSD",1773088720752,2.29881824,85.582,85.558,11.68794946]
["bitfinex","SOLUSD",1773088720959,11.68483658,85.581,85.558,11.68794946]
["bitfinex","SOLUSD",1773088722360,2.29881824,85.582,85.56,4.19811534]
["bitfinex","SOLUSD",1773088722568,13.98353357,85.582,85.558,11.68794946]
["bitfinex","SOLUSD",1773088722766,2.29881824,85.581,85.558,11.68794946]
["bitfinex","SOLUSD",1773088725567,2.29881824,85.581,85.56,4.19811534]
["bitfinex","SOLUSD",1773088727288,2.29881824,85.584,85.561,2.29481535]
["bitfinex","SOLUSD",1773088728569,2.29881824,85.584,85.562,11.68743133]
["bitfinex","SOLUSD",1773088728953,13.98254093,85.59,85.57,4.19811534]
["bitfinex","SOLUSD",1773088730466,2.29881824,85.596,85.571,2.35409865]
["bitfinex","SOLUSD",1773088730664,4.19811534,85.64,85.581,2.37340755]
["bitfinex","SOLUSD",1773088730665,2.29881824,85.611,85.581,2.37340755]
["bitfinex","SOLUSD",1773088730873,2.29881824,85.611,85.59,4.19811534]
["bitfinex","SOLUSD",1773088731163,2.29881824,85.618,85.591,2.37340755]
["bitfinex","SOLUSD",1773088731370,2.29881824,85.625,85.6,4.19811534]
["bitfinex","SOLUSD",1773088731552,11.67828656,85.629,85.61,4.19811534]
["bitfinex","SOLUSD",1773088731752,0.2,85.63,85.61,4.19811534]
["bitfinex","SOLUSD",1773088733966,2.79929107,85.619,85.58,4.19811534]
["bitfinex","SOLUSD",1773088734177,2.6571295,85.613,85.58,4.19811534]
["bitfinex","SOLUSD",1773088734559,2.6571295,85.611,85.581,11.68483658]
["bitfinex","SOLUSD",1773088734759,2.6571295,85.611,85.582,2.46667582]
["bitfinex","SOLUSD",1773088735679,14.3380079,85.61,85.583,11.68456352]
["bitfinex","SOLUSD",1773088735851,2.6571295,85.621,85.591,2.48469166]
["bitfinex","SOLUSD",1773088736054,4.39811534,85.63,85.61,4.19811534]
["bitfinex","SOLUSD",1773088736055,0.2,85.63,85.61,4.19811534]
["bitfinex","SOLUSD",1773088736257,0.2,85.63,85.62,4.19811534]
["bitfinex","SOLUSD",1773088736468,0.2,85.63,85.611,2.48469166]
["bitfinex","SOLUSD",1773088736655,2.6571295,85.628,85.59,2.50250057]
["bitfinex","SOLUSD",1773088736868,4.19811534,85.6,85.559,2.50250057]
["bitfinex","SOLUSD",1773088737177,4.19811534,85.6,85.52,4.19811534]
["bitfinex","SOLUSD",1773088737178,2.6571295,85.579,85.55,6.70061591]
["bitfinex","SOLUSD",1773088737376,3.69383402,85.597,85.54,4.19811534]
["bitfinex","SOLUSD",1773088737377,2.6571295,85.573,85.54,4.19811534]
["bitfinex","SOLUSD",1773088737558,3.69383402,85.597,85.551,2.52010492]
["bitfinex","SOLUSD",1773088737559,2.6571295,85.582,85.551,2.52010492]
["bitfinex","SOLUSD",1773088737760,2.6571295,85.579,85.553,2.52010492]
["bitfinex","SOLUSD",1773088738076,2.6571295,85.579,85.541,2.52010492]
["bitfinex","SOLUSD",1773088738284,2.6571295,85.569,85.53,11.24523392]
["bitfinex","SOLUSD",1773088738487,11.24523392,85.57,85.525,2.52010492]
["bitfinex","SOLUSD",1773088738488,2.6571295,85.567,85.525,2.52010492]
["bitfinex","SOLUSD",1773088738658,2.6571295,85.559,85.525,2.52010492]
["bitfinex","SOLUSD",1773088739292,2.6571295,85.559,85.53,11.24523392]
["bitfinex","SOLUSD",1773088739585,40.89692804,85.581,85.531,2.55470935]
["bitfinex","SOLUSD",1773088739877,2.94145264,85.576,85.541,2.55470935]
["bitfinex","SOLUSD",1773088740283,2.94145264,85.569,85.532,14.24624]
["bitfinex","SOLUSD",1773088740477,2.94145264,85.569,85.53,11.24523392]
["bitfinex","SOLUSD",1773088740694,2.94145264,85.559,85.521,2.55927026]
["bitfinex","SOLUSD",1773088741062,2.94145264,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1773088741278,2.94145264,85.559,85.522,2.55927026]
["bitfinex","SOLUSD",1773088741581,2.94145264,85.559,85.52,11.24523392]
["bitfinex","SOLUSD",1773088741886,2.94145264,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1773088743874,2.77701263,85.554,85.52,11.24523392]
["bitfinex","SOLUSD",1773088744090,2.77701263,85.547,85.51,11.24523392]
["bitfinex","SOLUSD",1773088744268,2.77701263,85.543,85.512,2.63780193]
["bitfinex","SOLUSD",1773088744876,3.06133577,85.549,85.521,2.65385222]
["bitfinex","SOLUSD",1773088745079,3.06133577,85.549,85.512,2.65385222]
["bitfinex","SOLUSD",1773088745981,3.06133577,85.547,85.51,11.24523392]
["bitfinex","SOLUSD",1773088746172,0.28432314,85.528,85.493,2.66971815]
["bitfinex","SOLUSD",1773088746483,2.77701263,85.523,85.49,11.24523392]
["bitfinex","SOLUSD",1773088746679,2.77701263,85.519,85.485,2.66971815]
["bitfinex","SOLUSD",1773088747068,2.77701263,85.538,85.501,2.68540185]
["bitfinex","SOLUSD",1773088747273,3.06133577,85.537,85.51,11.24523392]
["bitfinex","SOLUSD",1773088747982,3.06133577,85.535,85.503,2.70090541]
["bitfinex","SOLUSD",1773088748889,11.68920735,85.549,85.521,2.71623089]
["bitfinex","SOLUSD",1773088749265,0.28432314,85.548,85.521,2.71623089]
["bitfinex","SOLUSD",1773088749872,2.77701263,85.541,85.515,2.73138034]
["bitfinex","SOLUSD",1773088751366,2.77701263,85.541,85.477,46.7960798]
["bitfinex","SOLUSD",1773088751367,2.77701263,85.56,85.53,11.24523392]
["bitfinex","SOLUSD",1773088751873,2.77701263,85.56,85.493,0.28432314]
["bitfinex","SOLUSD",1773088751874,2.77701263,85.547,85.51,11.24523392]
["bitfinex","SOLUSD",1773088752068,2.77701263,85.543,85.51,11.24523392]
["bitfinex","SOLUSD",1773088752283,11.68910569,85.55,85.521,2.76115923]
["bitfinex","SOLUSD",1773088752672,14.46581008,85.552,85.521,2.76115923]
["bitfinex","SOLUSD",1773088752872,2.77701263,85.551,85.521,2.76115923]
["bitfinex","SOLUSD",1773088754470,2.77701263,85.551,85.522,11.69289773]
["bitfinex","SOLUSD",1773088754787,11.68907071,85.55,85.523,2.78027117]
["bitfinex","SOLUSD",1773088754970,2.77701263,85.549,85.523,2.78027117]
["bitfinex","SOLUSD",1773088755788,2.77701263,85.547,85.51,14.02550509]
["bitfinex","SOLUSD",1773088755972,2.77701263,85.543,85.51,11.24523392]
["bitfinex","SOLUSD",1773088756285,2.77701263,85.552,85.521,2.78027117]
["bitfinex","SOLUSD",1773088756466,2.77701263,85.553,85.523,2.78027117]
["bitfinex","SOLUSD",1773088756872,2.77701263,85.553,85.53,11.24523392]
["bitfinex","SOLUSD",1773088757078,2.77701263,85.553,85.523,2.78027117]
["bitfinex","SOLUSD",1773088757328,11.24523392,85.56,85.523,2.78027117]
["bitfinex","SOLUSD",1773088757473,2.77701263,85.571,85.54,11.24523392]
["bitfinex","SOLUSD",1773088757679,2.77701263,85.569,85.531,2.78027117]
["bitfinex","SOLUSD",1773088758480,2.77701263,85.567,85.532,11.69153065]
["bitfinex","SOLUSD",1773088758879,2.77701263,85.563,85.532,11.69153065]
["bitfinex","SOLUSD",1773088759401,2.77701263,85.557,85.52,11.24523392]
["bitfinex","SOLUSD",1773088759700,2.77701263,85.553,85.525,2.78027117]
["bitfinex","SOLUSD",1773088759880,2.77701263,85.553,85.53,11.25309305]
["bitfinex","SOLUSD",1773088760293,2.77701263,85.553,85.522,2.78027117]
["bitfinex","SOLUSD",1773088760598,2.77701263,85.553,85.53,11.25309305]
["bitfinex","SOLUSD",1773088760797,2.77701263,85.553,85.531,11.69166734]
["bitfinex","SOLUSD",1773088761000,11.68789376,85.559,85.532,2.78027117]
["bitfinex","SOLUSD",1773088761211,2.77701263,85.571,85.55,11.25309305]
["bitfinex","SOLUSD",1773088761507,2.77701263,85.571,85.541,2.78027117]
["bitfinex","SOLUSD",1773088761683,2.77701263,85.577,85.55,4.19862996]
["bitfinex","SOLUSD",1773088762194,2.77701263,85.577,85.541,2.78027117]
["bitfinex","SOLUSD",1773088762596,3.06133577,85.588,85.56,4.19862996]
["bitfinex","SOLUSD",1773088762787,6.10234353,85.609,85.571,2.78027117]
["bitfinex","SOLUSD",1773088762788,2.77701263,85.608,85.571,2.78027117]
["bitfinex","SOLUSD",1773088763104,2.77701263,85.608,85.58,4.19862996]
["bitfinex","SOLUSD",1773088763595,2.77701263,85.608,85.58,11.23720924]
["bitfinex","SOLUSD",1773088764195,2.77701263,85.606,85.581,11.68483658]
["bitfinex","SOLUSD",1773088764785,2.77701263,85.606,85.58,11.23720924]
["bitfinex","SOLUSD",1773088764992,2.77701263,85.604,85.57,11.23720924]
["bitfinex","SOLUSD",1773088765393,3.06133577,85.599,85.56,11.23720924]
["bitfinex","SOLUSD",1773088765904,3.06133577,85.599,85.561,11.68756793]
["bitfinex","SOLUSD",1773088766209,2.77701263,85.589,85.55,11.68898341]
["bitfinex","SOLUSD",1773088766409,2.77701263,85.587,85.551,2.78027117]
["bitfinex","SOLUSD",1773088766696,2.77701263,85.584,85.551,2.78027117]
["bitfinex","SOLUSD",1773088767701,2.77701263,85.584,85.56,11.23720924]
["bitfinex","SOLUSD",1773088768103,3.06133577,85.593,85.56,14.01748041]
["bitfinex","SOLUSD",1773088768292,3.06133577,85.591,85.56,25.70510508]
["bitfinex","SOLUSD",1773088771390,0.28432314,85.589,85.56,25.70510508]
["bitfinex","SOLUSD",1773088771585,3.06133577,85.589,85.56,25.70510508]
["bitfinex","SOLUSD",1773088774426,0.28432314,85.587,85.56,25.70510508]
["bitfinex","SOLUSD",1773088774903,2.76012252,85.584,85.552,2.81071895]
["bitfinex","SOLUSD",1773088775204,0.28432314,85.587,85.561,2.81071895]
["bitfinex","SOLUSD",1773088775409,3.04444566,85.587,85.561,2.81071895]
["bitfinex","SOLUSD",1773088776688,3.04444566,85.585,85.56,11.23720924]
["bitfinex","SOLUSD",1773088777506,3.04444566,85.585,85.547,2.81071895]
["bitfinex","SOLUSD",1773088777698,3.04444566,85.585,85.55,11.23720924]
["bitfinex","SOLUSD",1773088780408,2.76012252,85.581,85.55,14.04792819]
["bitfinex","SOLUSD",1773088780616,0.28432314,85.576,85.55,14.04792819]
["bitfinex","SOLUSD",1773088782406,0.28432314,85.574,85.551,14.49965303]
["bitfinex","SOLUSD",1773088782811,2.76012252,85.573,85.541,2.81071895]
["bitfinex","SOLUSD",1773088783107,2.76012252,85.573,85.55,11.23720924]
["bitfinex","SOLUSD",1773088783607,2.76012252,85.573,85.55,4.19850077]
["bitfinex","SOLUSD",1773088784803,2.86380923,85.571,85.542,11.69016389]
["bitfinex","SOLUSD",1773088784998,4.48282391,85.57,85.53,4.19850077]
["bitfinex","SOLUSD",1773088785301,2.86380923,85.563,85.53,4.19850077]
["bitfinex","SOLUSD",1773088785503,2.86380923,85.559,85.525,2.98370316]
["bitfinex","SOLUSD",1773088785808,2.86380923,85.553,85.53,4.19850077]
["bitfinex","SOLUSD",1773088789410,11.68879745,85.552,85.53,4.19850077]
["bitfinex","SOLUSD",1773088789615,2.86380923,85.551,85.53,4.19850077]
["bitfinex","SOLUSD",1773088792399,11.68907071,85.55,85.53,4.19850077]
["bitfinex","SOLUSD",1773088792704,2.86380923,85.549,85.53,4.19850077]
["bitfinex","SOLUSD",1773088794000,11.68934399,85.548,85.53,4.19850077]
["bitfinex","SOLUSD",1773088794413,11.68934399,85.548,85.526,14.67605402]
["bitfinex","SOLUSD",1773088794612,2.86380923,85.558,85.521,2.98370316]
["bitfinex","SOLUSD",1773088794838,2.86380923,85.553,85.521,2.98370316]
["bitfinex","SOLUSD",1773088795014,2.86380923,85.553,85.531,2.98370316]
["bitfinex","SOLUSD",1773088795719,11.68879745,85.552,85.531,2.98370316]
["bitfinex","SOLUSD",1773088797011,2.86380923,85.551,85.523,2.98370316]
["bitfinex","SOLUSD",1773088798410,2.86380923,85.549,85.525,2.98370316]
["bitfinex","SOLUSD",1773088799911,11.68907071,85.55,85.527,2.98370316]
["bitfinex","SOLUSD",1773088800121,11.68855377,85.554,85.531,2.98370316]
["bitfinex","SOLUSD",1773088800316,14.552363,85.554,85.531,2.98370316]
["bitfinex","SOLUSD",1773088800624,2.86380923,85.553,85.531,2.98370316]
["bitfinex","SOLUSD",1773088801131,2.86380923,85.553,85.52,4.19850077]
["bitfinex","SOLUSD",1773088801327,2.86380923,85.549,85.511,2.98370316]
["bitfinex","SOLUSD",1773088801623,2.86380923,85.543,85.511,2.98370316]
["bitfinex","SOLUSD",1773088802004,2.86380923,85.541,85.513,11.69404292]
["bitfinex","SOLUSD",1773088803007,2.86380923,85.539,85.513,11.69404292]
["bitfinex","SOLUSD",1773088803721,3.00385875,85.537,85.5,4.19850077]
["bitfinex","SOLUSD",1773088803925,45.11503104,85.54,85.5,15.89429664]
["bitfinex","SOLUSD",1773088803926,3.00385875,85.533,85.5,15.89429664]
["bitfinex","SOLUSD",1773088804407,3.00385875,85.533,85.5,19.04461836]
["bitfinex","SOLUSD",1773088804602,3.00385875,85.533,85.501,3.15032172]
["bitfinex","SOLUSD",1773088804998,11.69153065,85.532,85.503,3.15032172]
["bitfinex","SOLUSD",1773088805218,58.44338933,85.553,85.502,11.69563285]
["bitfinex","SOLUSD",1773088805219,3.00385875,85.549,85.521,3.15032172]
["bitfinex","SOLUSD",1773088805408,14.69316661,85.549,85.521,3.15032172]
["bitfinex","SOLUSD",1773088805612,3.00385875,85.548,85.521,3.15032172]
["bitfinex","SOLUSD",1773088806904,0.28432314,85.563,85.521,3.15032172]
["bitfinex","SOLUSD",1773088807104,0.28432314,85.563,85.52,4.19850077]
["bitfinex","SOLUSD",1773088807105,3.00385875,85.554,85.523,3.15032172]
["bitfinex","SOLUSD",1773088808514,3.00385875,85.552,85.524,14.84294601]
["bitfinex","SOLUSD",1773088808729,3.00385875,85.552,85.525,3.15032172]
["bitfinex","SOLUSD",1773088809719,11.68893408,85.551,85.526,14.84267258]
["bitfinex","SOLUSD",1773088810017,11.68893408,85.551,85.527,3.15032172]
["bitfinex","SOLUSD",1773088810220,11.68847687,85.555,85.531,3.15032172]
["bitfinex","SOLUSD",1773088810426,11.68647524,85.569,85.541,3.15032172]
["bitfinex","SOLUSD",1773088810728,3.00385875,85.573,85.541,3.15032172]
["bitfinex","SOLUSD",1773088810930,3.00385875,85.569,85.533,3.15032172]
["bitfinex","SOLUSD",1773088811424,3.00385875,85.563,85.53,4.19850077]
["bitfinex","SOLUSD",1773088811627,3.00385875,85.561,85.533,3.15032172]
["bitfinex","SOLUSD",1773088814837,3.00385875,85.559,85.533,3.15032172]
["bitfinex","SOLUSD",1773088815619,3.00385875,85.557,85.52,4.19850077]
["bitfinex","SOLUSD",1773088815818,3.00385875,85.553,85.521,3.15032172]
["bitfinex","SOLUSD",1773088819527,3.00385875,85.551,85.522,11.69289773]
["bitfinex","SOLUSD",1773088819735,3.00385875,85.551,85.523,3.15032172]
["bitfinex","SOLUSD",1773088821734,3.00385875,85.549,85.523,3.15032172]
["bitfinex","SOLUSD",1773088822825,3.00385875,85.549,85.525,3.15032172]
["bitfinex","SOLUSD",1773088825429,11.68934399,85.548,85.525,3.15032172]
["bitfinex","SOLUSD",1773088825639,3.00385875,85.547,85.525,3.15032172]
["bitfinex","SOLUSD",1773088828521,3.00385875,85.545,85.525,3.15032172]
["bitfinex","SOLUSD",1773088829635,3.00385875,85.543,85.517,3.15032172]
["bitfinex","SOLUSD",1773088829831,3.00385875,85.543,85.512,3.15032172]
["bitfinex","SOLUSD",1773088832236,3.00385875,85.541,85.514,3.15032172]
["bitfinex","SOLUSD",1773088832641,3.00385875,85.541,85.521,3.15032172]
["bitfinex","SOLUSD",1773088834330,11.69043722,85.54,85.521,3.15032172]
["bitfinex","SOLUSD",1773088834832,3.22158496,85.539,85.521,3.15032172]
["bitfinex","SOLUSD",1773088835748,3.22158496,85.539,85.514,3.30986123]
["bitfinex","SOLUSD",1773088837543,11.69071056,85.538,85.514,3.30986123]
["bitfinex","SOLUSD",1773088838055,3.22158496,85.558,85.53,4.20097601]
["bitfinex","SOLUSD",1773088838345,3.22158496,85.558,85.531,3.30986123]
["bitfinex","SOLUSD",1773088839325,3.22158496,85.554,85.52,4.20097601]
["bitfinex","SOLUSD",1773088839547,3.22158496,85.552,85.52,3.30986123]
["bitfinex","SOLUSD",1773088840928,3.22158496,85.55,85.52,3.30986123]
["bitfinex","SOLUSD",1773088841228,3.22158496,85.55,85.521,11.69303445]
["bitfinex","SOLUSD",1773088841635,3.22158496,85.55,85.521,15.00289568]
["bitfinex","SOLUSD",1773088842635,3.22158496,85.548,85.512,3.30986123]
["bitfinex","SOLUSD",1773088842945,11.97353049,85.549,85.521,3.30986123]
["bitfinex","SOLUSD",1773088842946,44.13381069,85.549,85.521,3.30986123]
["bitfinex","SOLUSD",1773088844243,3.22158496,85.548,85.521,3.30986123]
["bitfinex","SOLUSD",1773088846550,14.89739903,85.547,85.523,3.27855738]
["bitfinex","SOLUSD",1773088846846,11.68948063,85.547,85.523,3.27855738]
["bitfinex","SOLUSD",1773088847748,11.68948063,85.547,85.522,11.69289773]
["bitfinex","SOLUSD",1773088847749,3.2079184,85.557,85.531,3.27855738]
["bitfinex","SOLUSD",1773088848654,3.2079184,85.555,85.531,3.27855738]
["bitfinex","SOLUSD",1773088849962,0.28432314,85.568,85.541,3.27855738]
["bitfinex","SOLUSD",1773088850140,0.28432314,85.566,85.541,3.27855738]
["bitfinex","SOLUSD",1773088850654,3.49224154,85.566,85.541,3.27855738]
["bitfinex","SOLUSD",1773088850857,3.49224154,85.564,85.541,3.27855738]
["bitfinex","SOLUSD",1773088852456,3.49224154,85.564,85.524,29.23155369]
["bitfinex","SOLUSD",1773088852457,3.49224154,85.564,85.533,3.27855738]
["bitfinex","SOLUSD",1773088853536,3.2079184,85.562,85.533,3.27855738]
["bitfinex","SOLUSD",1773088855461,11.68756793,85.561,85.533,3.27855738]
["bitfinex","SOLUSD",1773088855643,3.2079184,85.56,85.533,3.27855738]
["bitfinex","SOLUSD",1773088856757,4.20097601,85.57,85.532,11.69141676]
["bitfinex","SOLUSD",1773088856758,3.38176106,85.579,85.532,40.92024339]
["bitfinex","SOLUSD",1773088856944,3.38176106,85.579,85.54,4.20097601]
["bitfinex","SOLUSD",1773088857153,3.38176106,85.573,85.54,4.20097601]
["bitfinex","SOLUSD",1773088857541,3.38176106,85.571,85.541,11.69030055]
["bitfinex","SOLUSD",1773088859290,3.38176106,85.571,85.55,4.20097601]
["bitfinex","SOLUSD",1773088859451,11.68558842,85.576,85.55,4.20097601]
["bitfinex","SOLUSD",1773088859774,3.38176106,85.577,85.56,4.20097601]
["bitfinex","SOLUSD",1773088859978,11.68506341,85.58,85.56,4.20097601]
["bitfinex","SOLUSD",1773088860547,3.38176106,85.589,85.57,4.20097601]
["bitfinex","SOLUSD",1773088860852,46.70547411,85.644,85.551,11.68893408]
["bitfinex","SOLUSD",1773088860853,3.38176106,85.608,85.58,4.20097601]
["bitfinex","SOLUSD",1773088861054,3.38176106,85.616,85.6,4.20097601]
["bitfinex","SOLUSD",1773088861450,11.67828656,85.629,85.61,4.20097601]
["bitfinex","SOLUSD",1773088861451,3.38176106,85.623,85.61,4.20097601]
["bitfinex","SOLUSD",1773088863074,3.38176106,85.623,85.602,11.68190079]
["bitfinex","SOLUSD",1773088863368,3.38176106,85.622,85.6,4.20097601]
["bitfinex","SOLUSD",1773088863575,3.38176106,85.622,85.592,0.12750352]
["bitfinex","SOLUSD",1773088863873,3.38176106,85.62,85.592,0.12750352]
["bitfinex","SOLUSD",1773088864269,3.38176106,85.62,85.6,4.20097601]
["bitfinex","SOLUSD",1773088865571,3.38176106,85.62,85.591,11.68336166]
["bitfinex","SOLUSD",1773088865572,0.2,85.63,85.61,4.20097601]
["bitfinex","SOLUSD",1773088865876,0.2,85.63,85.611,11.68074196]
["bitfinex","SOLUSD",1773088866980,3.38176106,85.629,85.606,11.68134443]
["bitfinex","SOLUSD",1773088867180,3.38176106,85.628,85.606,11.68134443]
["bitfinex","SOLUSD",1773088867768,3.38176106,85.628,85.602,0.26508286]
["bitfinex","SOLUSD",1773088869463,3.38176106,85.628,85.61,4.20097601]
["bitfinex","SOLUSD",1773088872658,0.2,85.63,85.62,4.20097601]
["bitfinex","SOLUSD",1773088873675,11.67651909,85.642,85.621,0.22835336]
["bitfinex","SOLUSD",1773088874756,3.48176106,85.641,85.62,4.20097601]
["bitfinex","SOLUSD",1773088875979,3.48176106,85.641,85.615,0.29106627]
["bitfinex","SOLUSD",1773088876769,3.48176106,85.639,85.619,11.67960956]
["bitfinex","SOLUSD",1773088877480,3.48176106,85.639,85.615,11.97117051]
["bitfinex","SOLUSD",1773088879286,11.67705924,85.638,85.616,0.41182571]
["bitfinex","SOLUSD",1773088879874,15.1588203,85.638,85.616,0.41182571]
["bitfinex","SOLUSD",1773088880565,3.48176106,85.637,85.616,0.41182571]
["bitfinex","SOLUSD",1773088880767,3.48176106,85.637,85.611,11.68074196]
["bitfinex","SOLUSD",1773088880768,3.48176106,85.629,85.59,4.20097601]
["bitfinex","SOLUSD",1773088881175,4.20097601,85.63,85.591,11.68347139]
["bitfinex","SOLUSD",1773088881176,3.48176106,85.627,85.591,11.68347139]
["bitfinex","SOLUSD",1773088883382,3.48176106,85.625,85.592,0.52595336]
["bitfinex","SOLUSD",1773088883569,3.48176106,85.619,85.58,11.68492916]
["bitfinex","SOLUSD",1773088883774,3.48176106,85.609,85.57,4.19509139]
["bitfinex","SOLUSD",1773088884362,3.48176106,85.609,85.57,4.7487621]
["bitfinex","SOLUSD",1773088885087,3.75859641,85.606,85.517,29.23382339]
["bitfinex","SOLUSD",1773088885289,3.75859641,85.606,85.499,58.47994168]
["bitfinex","SOLUSD",1773088885290,3.75859641,85.549,85.51,4.19509139]
["bitfinex","SOLUSD",1773088885496,3.75859641,85.549,85.52,4.19509139]
["bitfinex","SOLUSD",1773088885691,3.75859641,85.578,85.54,4.19509139]
["bitfinex","SOLUSD",1773088885893,3.75859641,85.578,85.55,4.19509139]
["bitfinex","SOLUSD",1773088887393,3.75859641,85.576,85.55,4.19509139]
["bitfinex","SOLUSD",1773088887784,0.28432314,85.575,85.55,4.19509139]
["bitfinex","SOLUSD",1773088887985,4.04291955,85.575,85.543,0.10772215]
["bitfinex","SOLUSD",1773088888173,4.04291955,85.575,85.54,4.19509139]
["bitfinex","SOLUSD",1773088890587,3.75859641,85.573,85.54,4.19509139]
["bitfinex","SOLUSD",1773088891494,11.68606553,85.572,85.54,4.37840464]
["bitfinex","SOLUSD",1773088891704,3.75859641,85.571,85.541,0.20661075]
["bitfinex","SOLUSD",1773088892298,11.68606553,85.572,85.551,0.20661075]
["bitfinex","SOLUSD",1773088894005,15.45570481,85.577,85.551,11.89544879]
["bitfinex","SOLUSD",1773088895105,3.77032206,85.576,85.551,11.89544879]
["bitfinex","SOLUSD",1773088895695,3.77032206,85.576,85.551,0.20661075]
["bitfinex","SOLUSD",1773088896512,3.77032206,85.576,85.55,4.19509139]
["bitfinex","SOLUSD",1773088896719,3.77032206,85.576,85.523,3.69383402]
["bitfinex","SOLUSD",1773088896720,3.77032206,85.576,85.54,4.19509139]
["bitfinex","SOLUSD",1773088897010,3.77032206,85.574,85.541,0.34088257]
["bitfinex","SOLUSD",1773088898012,0.28432314,85.575,85.541,0.34088257]
["bitfinex","SOLUSD",1773088898013,3.77032206,85.572,85.541,0.34088257]
["bitfinex","SOLUSD",1773088898514,3.77032206,85.572,85.55,4.19509139]
["bitfinex","SOLUSD",1773088899812,11.6862021,85.571,85.55,4.19509139]
["bitfinex","SOLUSD",1773088900012,3.77032206,85.57,85.55,4.19509139]
["bitfinex","SOLUSD",1773088901008,11.68647524,85.569,85.55,4.19509139]
["bitfinex","SOLUSD",1773088901408,15.4567973,85.569,85.55,4.19509139]
["bitfinex","SOLUSD",1773088901606,3.77032206,85.569,85.55,4.19509139]
["bitfinex","SOLUSD",1773088901809,3.77032206,85.576,85.56,4.19509139]
["bitfinex","SOLUSD",1773088902010,3.77032206,85.576,85.55,4.19509139]
["bitfinex","SOLUSD",1773088904017,3.77032206,85.574,85.55,4.19509139]
["bitfinex","SOLUSD",1773088906610,3.77032206,85.572,85.55,4.19509139]
["bitfinex","SOLUSD",1773088908420,3.77032206,85.569,85.53,4.19509139]
["bitfinex","SOLUSD",1773088908631,4.0546452,85.565,85.53,4.19509139]
["bitfinex","SOLUSD",1773088908801,4.0546452,85.565,85.531,0.58305302]
["bitfinex","SOLUSD",1773088909000,35.11030487,85.703,85.531,0.58305302]
["bitfinex","SOLUSD",1773088909001,3.77032206,85.583,85.551,0.58305302]
["bitfinex","SOLUSD",1773088909220,3.77032206,85.588,85.57,4.19509139]
["bitfinex","SOLUSD",1773088909420,3.77032206,85.588,85.58,4.19509139]
["bitfinex","SOLUSD",1773088909617,3.77032206,85.615,85.581,0.60175911]
["bitfinex","SOLUSD",1773088909824,3.77032206,85.615,85.589,0.60175911]
["bitfinex","SOLUSD",1773088910033,3.77032206,85.615,85.59,4.19509139]
["bitfinex","SOLUSD",1773088910816,3.94475351,85.614,85.59,4.19509139]
["bitfinex","SOLUSD",1773088911211,3.94475351,85.614,85.55,29.22250778]
["bitfinex","SOLUSD",1773088911521,3.94475351,85.593,85.56,4.19509139]
["bitfinex","SOLUSD",1773088912115,3.94475351,85.591,85.55,4.19509139]
["bitfinex","SOLUSD",1773088912420,3.94475351,85.583,85.55,4.19509139]
["bitfinex","SOLUSD",1773088913006,3.94475351,85.581,85.55,4.19509139]
["bitfinex","SOLUSD",1773088913410,3.94475351,85.581,85.56,4.19509139]
["bitfinex","SOLUSD",1773088914500,3.94475351,85.579,85.55,4.19509139]
["bitfinex","SOLUSD",1773088914823,3.94475351,85.573,85.54,4.19509139]
["bitfinex","SOLUSD",1773088915213,3.94475351,85.571,85.55,4.19509139]
["bitfinex","SOLUSD",1773088916029,3.94475351,85.578,85.55,4.19509139]
["bitfinex","SOLUSD",1773088916342,3.94475351,85.578,85.56,4.19509139]
["bitfinex","SOLUSD",1773088917540,3.94475351,85.576,85.55,4.19509139]
["bitfinex","SOLUSD",1773088920134,11.68565585,85.575,85.55,4.19509139]
["bitfinex","SOLUSD",1773088920327,15.63040936,85.575,85.55,4.19509139]
["bitfinex","SOLUSD",1773088920528,3.94475351,85.574,85.55,4.19509139]
["bitfinex","SOLUSD",1773088920728,3.94475351,85.574,85.56,4.19509139]
["bitfinex","SOLUSD",1773088921243,11.68565585,85.575,85.56,4.19509139]
["bitfinex","SOLUSD",1773088921813,15.63040936,85.575,85.56,4.19509139]
["bitfinex","SOLUSD",1773088923133,3.94475351,85.574,85.56,4.19509139]
["bitfinex","SOLUSD",1773088925114,11.68592897,85.573,85.551,11.68893408]
["bitfinex","SOLUSD",1773088925332,3.96175043,85.572,85.551,11.68893408]
["bitfinex","SOLUSD",1773088927310,11.68592897,85.573,85.56,4.19509139]
["bitfinex","SOLUSD",1773088928128,3.96175043,85.589,85.56,4.19509139]
["bitfinex","SOLUSD",1773088928331,11.68388091,85.588,85.57,4.19509139]
["bitfinex","SOLUSD",1773088928735,4.22553631,85.587,85.57,4.19509139]
["bitfinex","SOLUSD",1773088929640,15.90969026,85.586,85.57,4.19509139]
["bitfinex","SOLUSD",1773088931539,11.68415395,85.586,85.57,4.19509139]
["bitfinex","SOLUSD",1773088931749,15.90917511,85.59,85.57,4.19509139]
["bitfinex","SOLUSD",1773088931926,4.22553631,85.589,85.57,4.19509139]
["bitfinex","SOLUSD",1773088932743,4.22553631,85.589,85.58,4.19509139]
["bitfinex","SOLUSD",1773088932947,4.22553631,85.589,85.57,4.19509139]
["bitfinex","SOLUSD",1773088933532,4.22553631,85.587,85.56,11.77298064]
["bitfinex","SOLUSD",1773088933840,4.22553631,85.587,85.57,4.19509139]
["bitfinex","SOLUSD",1773088934444,4.22553631,85.587,85.555,11.68828034]
["bitfinex","SOLUSD",1773088934643,4.22553631,85.587,85.56,4.19509139]
["bitfinex","SOLUSD",1773088934841,4.22553631,85.587,85.57,4.19509139]
["bitfinex","SOLUSD",1773088935442,4.22553631,85.587,85.555,11.68828034]
["bitfinex","SOLUSD",1773088935634,4.22553631,85.585,85.56,4.19509139]
["bitfinex","SOLUSD",1773088936640,4.22553631,85.583,85.56,4.19509139]
["bitfinex","SOLUSD",1773088936837,4.22553631,85.583,85.55,4.19509139]
["bitfinex","SOLUSD",1773088937239,4.22553631,85.583,85.55,15.88412703]
["bitfinex","SOLUSD",1773088937455,4.22553631,85.583,85.56,4.19509139]
["bitfinex","SOLUSD",1773088939654,4.22553631,85.581,85.56,4.19509139]
["bitfinex","SOLUSD",1773088939955,4.22553631,85.581,85.55,15.88412703]
["bitfinex","SOLUSD",1773088940755,4.22553631,85.581,85.55,16.06011681]
["bitfinex","SOLUSD",1773088942050,4.22553631,85.579,85.55,16.06011681]
["bitfinex","SOLUSD",1773088942549,4.22553631,85.579,85.55,15.88412703]
["bitfinex","SOLUSD",1773088942747,4.22553631,85.573,85.54,4.19509139]
["bitfinex","SOLUSD",1773088943551,4.22553631,85.573,85.544,0.2005869]
["bitfinex","SOLUSD",1773088943744,4.22553631,85.573,85.55,4.19856813]
["bitfinex","SOLUSD",1773088945750,4.34375292,85.58,85.56,4.19856813]
["bitfinex","SOLUSD",1773088947158,4.34375292,85.58,85.54,4.19856813]
["bitfinex","SOLUSD",1773088947854,11.68510966,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1773088948049,4.34375292,85.578,85.541,11.69030055]
["bitfinex","SOLUSD",1773088948741,4.34375292,85.578,85.541,11.72492583]
["bitfinex","SOLUSD",1773088948942,4.34375292,85.578,85.55,4.19856813]
["bitfinex","SOLUSD",1773088949453,4.34375292,85.574,85.54,4.19856813]
["bitfinex","SOLUSD",1773088949966,4.34375292,85.572,85.54,4.19856813]
["bitfinex","SOLUSD",1773088951866,4.34375292,85.57,85.55,4.19856813]
["bitfinex","SOLUSD",1773088952542,4.34375292,85.57,85.541,11.75741181]
["bitfinex","SOLUSD",1773088954778,4.34375292,85.566,85.53,4.19856813]
["bitfinex","SOLUSD",1773088954950,4.34375292,85.564,85.53,4.19856813]
["bitfinex","SOLUSD",1773088955265,4.34375292,85.564,85.531,11.69166734]
["bitfinex","SOLUSD",1773088957443,4.34375292,85.562,85.531,11.69166734]
["bitfinex","SOLUSD",1773088959768,4.34375292,85.562,85.495,50.47985758]
["bitfinex","SOLUSD",1773088959769,4.34375292,85.547,85.503,0.15260965]
["bitfinex","SOLUSD",1773088960064,4.19856813,85.55,85.51,4.35117778]
["bitfinex","SOLUSD",1773088960065,4.34375292,85.534,85.51,4.35117778]
["bitfinex","SOLUSD",1773088961859,0.28432314,85.542,85.51,4.35117778]
["bitfinex","SOLUSD",1773088961860,4.34375292,85.532,85.51,4.35117778]
["bitfinex","SOLUSD",1773088964458,4.34375292,85.532,85.511,11.88224918]
["bitfinex","SOLUSD",1773088968472,4.34375292,85.532,85.511,11.69440188]
["bitfinex","SOLUSD",1773088972874,4.34375292,85.532,85.511,11.96353776]
["bitfinex","SOLUSD",1773088975275,4.34375292,85.53,85.5,4.19856813]
["bitfinex","SOLUSD",1773088975975,4.34375292,85.53,85.501,0.29174686]
["bitfinex","SOLUSD",1773088978375,11.69194074,85.529,85.5,4.19856813]
["bitfinex","SOLUSD",1773088978679,4.34375292,85.528,85.5,4.19856813]
["bitfinex","SOLUSD",1773088979285,4.34375292,85.528,85.5,4.51106229]
["bitfinex","SOLUSD",1773088979764,4.34375292,85.528,85.501,11.69576964]
["bitfinex","SOLUSD",1773088980164,4.34375292,85.528,85.501,12.0082638]
["bitfinex","SOLUSD",1773088980561,4.34375292,85.524,85.49,4.19856813]
["bitfinex","SOLUSD",1773088980771,4.34375292,85.524,85.49,4.51106229]
["bitfinex","SOLUSD",1773088981081,4.34375292,85.524,85.491,0.31249416]
["bitfinex","SOLUSD",1773088981689,4.34375292,85.522,85.492,11.69700088]
["bitfinex","SOLUSD",1773088982167,4.34375292,85.522,85.492,12.00949504]
["bitfinex","SOLUSD",1773088983482,4.34375292,85.522,85.492,0.31249416]
["bitfinex","SOLUSD",1773088983687,4.34375292,85.522,85.47,0.1]
["bitfinex","SOLUSD",1773088983688,4.34375292,85.517,85.481,11.6985061]
["bitfinex","SOLUSD",1773088983986,4.34375292,85.513,85.481,11.6985061]
["bitfinex","SOLUSD",1773088984167,4.34375292,85.513,85.47,0.1]
["bitfinex","SOLUSD",1773088984168,4.34375292,85.509,85.47,0.1]
["bitfinex","SOLUSD",1773088984367,4.34375292,85.497,85.46,4.19856813]
["bitfinex","SOLUSD",1773088984580,0.14216157,85.484,85.445,11.70338346]
["bitfinex","SOLUSD",1773088984780,4.29375292,85.478,85.46,4.19856813]
["bitfinex","SOLUSD",1773088985083,4.29375292,85.478,85.45,4.29856813]
["bitfinex","SOLUSD",1773088985584,4.29375292,85.474,85.45,0.1]
["bitfinex","SOLUSD",1773088986373,4.29375292,85.472,85.45,0.1]
["bitfinex","SOLUSD",1773088991072,4.29375292,85.47,85.45,4.29856813]
["bitfinex","SOLUSD",1773088991388,0.28432314,85.488,85.46,4.19856813]
["bitfinex","SOLUSD",1773088991588,0.28432314,85.488,85.457,4.11562029]
["bitfinex","SOLUSD",1773088991794,41.22574181,85.488,85.451,4.11562029]
["bitfinex","SOLUSD",1773088993491,4.28962634,85.483,85.451,4.11562029]
["bitfinex","SOLUSD",1773088993694,4.28962634,85.483,85.461,4.11562029]
["bitfinex","SOLUSD",1773088995276,4.28962634,85.483,85.452,11.70247624]
["bitfinex","SOLUSD",1773088995277,46.75973458,85.544,85.471,4.11562029]
["bitfinex","SOLUSD",1773088995476,46.75973458,85.544,85.491,4.11562029]
["bitfinex","SOLUSD",1773088995477,11.69330791,85.519,85.491,4.11562029]
["bitfinex","SOLUSD",1773088995883,0.28432314,85.518,85.491,4.11562029]
["bitfinex","SOLUSD",1773088996292,11.69330791,85.519,85.491,4.11562029]
["bitfinex","SOLUSD",1773088996507,0.28432314,85.518,85.491,4.11562029]
["bitfinex","SOLUSD",1773088997383,4.28962634,85.511,85.491,4.11562029]
["bitfinex","SOLUSD",1773088998397,11.69426513,85.512,85.491,4.11562029]
["bitfinex","SOLUSD",1773089000002,11.97804127,85.516,85.491,4.11562029]
["bitfinex","SOLUSD",1773089000388,16.26766761,85.516,85.491,4.11562029]
["bitfinex","SOLUSD",1773089000889,4.28962634,85.514,85.491,4.11562029]
["bitfinex","SOLUSD",1773089002599,11.69412837,85.513,85.491,4.11562029]
["bitfinex","SOLUSD",1773089003794,15.98375471,85.513,85.491,4.11562029]
["bitfinex","SOLUSD",1773089004693,4.28962634,85.512,85.491,4.11562029]
["bitfinex","SOLUSD",1773089004895,4.28962634,85.512,85.485,4.11562029]
["bitfinex","SOLUSD",1773089005208,4.28962634,85.51,85.469,4.11562029]
["bitfinex","SOLUSD",1773089005398,0.14216157,85.504,85.47,8.31418842]
["bitfinex","SOLUSD",1773089005608,4.28962634,85.503,85.47,8.3218958]
["bitfinex","SOLUSD",1773089006903,4.28962634,85.501,85.471,4.11562029]
["bitfinex","SOLUSD",1773089008186,4.28962634,85.501,85.471,11.69987481]
["bitfinex","SOLUSD",1773089008506,4.28962634,85.501,85.472,4.11562029]
["bitfinex","SOLUSD",1773089010304,11.69590643,85.5,85.473,11.69960104]
["bitfinex","SOLUSD",1773089010497,11.69590643,85.5,85.474,4.11562029]
["bitfinex","SOLUSD",1773089010498,4.28962634,85.499,85.474,4.11562029]
["bitfinex","SOLUSD",1773089011611,15.98580636,85.498,85.474,4.11562029]
["bitfinex","SOLUSD",1773089011809,4.28962634,85.497,85.474,4.11562029]
["bitfinex","SOLUSD",1773089012893,4.28962634,85.497,85.476,4.11562029]
["bitfinex","SOLUSD",1773089013093,11.69618002,85.498,85.48,4.20627551]
["bitfinex","SOLUSD",1773089013298,11.69618002,85.498,85.481,4.11562029]
["bitfinex","SOLUSD",1773089013807,29.23908212,85.502,85.481,4.11562029]
["bitfinex","SOLUSD",1773089014009,4.03844103,85.501,85.481,4.11562029]
["bitfinex","SOLUSD",1773089015906,11.69590643,85.5,85.483,3.86160336]
["bitfinex","SOLUSD",1773089020205,4.03844103,85.5,85.483,3.86160336]
["bitfinex","SOLUSD",1773089020714,0.28432314,85.515,85.491,3.86160336]
["bitfinex","SOLUSD",1773089020921,4.03844103,85.514,85.491,3.86160336]
["bitfinex","SOLUSD",1773089021803,11.69412837,85.513,85.491,3.86160336]
["bitfinex","SOLUSD",1773089022330,11.69412837,85.513,85.489,11.69737451]
["bitfinex","SOLUSD",1773089022331,11.69412837,85.513,85.5,4.20627551]
["bitfinex","SOLUSD",1773089022513,4.03844103,85.512,85.5,4.20627551]
["bitfinex","SOLUSD",1773089023504,4.03844103,85.512,85.497,3.86160336]
["bitfinex","SOLUSD",1773089024903,0.28432314,85.516,85.5,4.20627551]
["bitfinex","SOLUSD",1773089025128,4.32276417,85.516,85.5,4.20627551]
["bitfinex","SOLUSD",1773089025718,4.03844103,85.529,85.511,3.86160336]
["bitfinex","SOLUSD",1773089026304,4.03844103,85.529,85.504,3.86160336]
["bitfinex","SOLUSD",1773089027426,4.03844103,85.527,85.504,3.86160336]
["bitfinex","SOLUSD",1773089029624,11.69235086,85.526,85.504,3.86160336]
["bitfinex","SOLUSD",1773089029923,4.03844103,85.525,85.504,3.86160336]
["bitfinex","SOLUSD",1773089031226,3.61149486,85.523,85.49,7.91675491]
["bitfinex","SOLUSD",1773089032227,3.61149486,85.521,85.491,3.7104794]
["bitfinex","SOLUSD",1773089033818,3.61149486,85.521,85.492,3.7104794]
["bitfinex","SOLUSD",1773089034522,3.61149486,85.519,85.5,4.20627551]
["bitfinex","SOLUSD",1773089034719,3.61149486,85.519,85.501,3.7104794]
["bitfinex","SOLUSD",1773089035309,3.61149486,85.519,85.495,3.7104794]
["bitfinex","SOLUSD",1773089035711,3.61149486,85.515,85.483,11.69820245]
["bitfinex","SOLUSD",1773089035926,3.61149486,85.513,85.484,3.7104794]
["bitfinex","SOLUSD",1773089040934,3.61149486,85.511,85.481,3.7104794]
["bitfinex","SOLUSD",1773089042436,40.92992796,85.512,85.47,4.20627551]
["bitfinex","SOLUSD",1773089042437,3.61149486,85.509,85.47,4.20627551]
["bitfinex","SOLUSD",1773089042732,4.49059865,85.51,85.47,4.20627551]
["bitfinex","SOLUSD",1773089042733,3.61149486,85.503,85.471,3.7104794]
["bitfinex","SOLUSD",1773089043309,3.84595761,85.501,85.471,3.7104794]
["bitfinex","SOLUSD",1773089047425,15.54049626,85.51,85.49,4.20627551]
["bitfinex","SOLUSD",1773089047624,11.69409894,85.514,85.491,3.56483135]
["bitfinex","SOLUSD",1773089047830,11.69356041,85.518,85.501,3.56483135]
["bitfinex","SOLUSD",1773089048827,11.69356041,85.518,85.455,4.86404056]
["bitfinex","SOLUSD",1773089048828,3.84595761,85.517,85.494,3.56483135]
["bitfinex","SOLUSD",1773089049032,3.84595761,85.517,85.44,4.30627551]
["bitfinex","SOLUSD",1773089049033,3.84595761,85.513,85.481,3.56483135]
["bitfinex","SOLUSD",1773089051537,3.84595761,85.511,85.483,3.56483135]
["bitfinex","SOLUSD",1773089053036,4.20627551,85.53,85.48,4.20627551]
["bitfinex","SOLUSD",1773089053037,3.84595761,85.544,85.501,3.56483135]
["bitfinex","SOLUSD",1773089053234,3.84595761,85.544,85.521,3.56483135]
["bitfinex","SOLUSD",1773089055153,3.84595761,85.542,85.521,3.56483135]
["bitfinex","SOLUSD",1773089056247,3.84595761,85.542,85.515,3.56483135]
["bitfinex","SOLUSD",1773089057326,4.20627551,85.55,85.515,3.56483135]
["bitfinex","SOLUSD",1773089057327,3.84595761,85.54,85.515,3.56483135]
["bitfinex","SOLUSD",1773089059129,3.84595761,85.538,85.515,3.56483135]
["bitfinex","SOLUSD",1773089062246,3.84595761,85.536,85.515,3.56483135]
["bitfinex","SOLUSD",1773089063447,11.69084723,85.537,85.515,3.56483135]
["bitfinex","SOLUSD",1773089065246,3.84595761,85.539,85.515,3.56483135]
["bitfinex","SOLUSD",1773089067554,11.69071056,85.538,85.515,3.56483135]
["bitfinex","SOLUSD",1773089068253,10.23739851,85.538,85.521,3.56483135]
["bitfinex","SOLUSD",1773089070546,3.84595761,85.537,85.521,3.56483135]
["bitfinex","SOLUSD",1773089071653,11.69098391,85.536,85.521,3.56483135]
["bitfinex","SOLUSD",1773089071950,15.53694152,85.536,85.521,3.56483135]
["bitfinex","SOLUSD",1773089072341,3.84595761,85.535,85.521,3.56483135]
["bitfinex","SOLUSD",1773089073550,11.69125727,85.534,85.521,3.56483135]
["bitfinex","SOLUSD",1773089074329,11.69125727,85.534,85.513,3.44801649]
["bitfinex","SOLUSD",1773089074649,3.23664796,85.533,85.513,3.44801649]
["bitfinex","SOLUSD",1773089077444,11.69153065,85.532,85.513,3.44801649]
["bitfinex","SOLUSD",1773089078825,3.23664796,85.532,85.513,3.44801649]
["bitfinex","SOLUSD",1773089079932,3.23664796,85.543,85.521,3.44801649]
["bitfinex","SOLUSD",1773089081152,3.23664796,85.541,85.521,3.44801649]
["bitfinex","SOLUSD",1773089082250,3.23664796,85.539,85.52,4.20159411]
["bitfinex","SOLUSD",1773089082653,3.23664796,85.539,85.52,7.6496106]
["bitfinex","SOLUSD",1773089083946,3.23664796,85.539,85.521,3.44801649]
["bitfinex","SOLUSD",1773089084456,3.23664796,85.537,85.521,3.44801649]
["bitfinex","SOLUSD",1773089084653,3.23664796,85.537,85.512,3.44801649]
["bitfinex","SOLUSD",1773089086643,3.23664796,85.535,85.512,3.44801649]
["bitfinex","SOLUSD",1773089086849,3.23664796,85.535,85.51,4.20159411]
["bitfinex","SOLUSD",1773089087239,3.23664796,85.533,85.506,3.44801649]
["bitfinex","SOLUSD",1773089087845,3.23664796,85.533,85.51,4.20159411]
["bitfinex","SOLUSD",1773089089742,3.08853641,85.531,85.51,4.20159411]
["bitfinex","SOLUSD",1773089090743,3.08853641,85.531,85.506,3.44801649]
["bitfinex","SOLUSD",1773089091851,3.08853641,85.529,85.506,3.44801649]
["bitfinex","SOLUSD",1773089093060,3.08853641,85.529,85.51,7.43747021]
["bitfinex","SOLUSD",1773089095867,3.08853641,85.527,85.51,7.43747021]
["bitfinex","SOLUSD",1773089096561,3.08853641,85.527,85.51,3.2358761]
["bitfinex","SOLUSD",1773089098375,11.69235086,85.526,85.51,3.2358761]
["bitfinex","SOLUSD",1773089098755,14.78088727,85.526,85.51,3.2358761]
["bitfinex","SOLUSD",1773089100167,3.08853641,85.525,85.51,3.2358761]
["bitfinex","SOLUSD",1773089100473,29.22882663,85.532,85.48,11.69864295]
["bitfinex","SOLUSD",1773089100474,3.08853641,85.523,85.48,11.69864295]
["bitfinex","SOLUSD",1773089100670,3.08853641,85.523,85.49,4.20159411]
["bitfinex","SOLUSD",1773089101960,3.08853641,85.523,85.5,4.20159411]
["bitfinex","SOLUSD",1773089102262,14.78143414,85.522,85.501,3.2358761]
["bitfinex","SOLUSD",1773089102676,3.08853641,85.521,85.501,3.2358761]
["bitfinex","SOLUSD",1773089103371,3.23327038,85.54,85.511,3.25406592]
["bitfinex","SOLUSD",1773089103572,11.68961728,85.546,85.521,3.25406592]
["bitfinex","SOLUSD",1773089103573,3.23327038,85.545,85.521,3.25406592]
["bitfinex","SOLUSD",1773089103889,0.28432314,85.544,85.521,3.25406592]
["bitfinex","SOLUSD",1773089104253,11.69002723,85.543,85.521,3.25406592]
["bitfinex","SOLUSD",1773089104675,3.23327038,85.542,85.521,3.25406592]
["bitfinex","SOLUSD",1773089107169,3.23327038,85.542,85.48,5.3714584]
["bitfinex","SOLUSD",1773089107170,3.23327038,85.556,85.531,3.25406592]
["bitfinex","SOLUSD",1773089107373,11.68784113,85.559,85.541,3.25406592]
["bitfinex","SOLUSD",1773089108656,15.20475167,85.564,85.541,3.25406592]
["bitfinex","SOLUSD",1773089108958,3.23327038,85.563,85.541,3.25406592]
["bitfinex","SOLUSD",1773089109676,3.23327038,85.563,85.536,3.25406592]
["bitfinex","SOLUSD",1773089110675,3.23327038,85.561,85.536,3.25406592]
["bitfinex","SOLUSD",1773089112756,3.23327038,85.559,85.536,3.25406592]
["bitfinex","SOLUSD",1773089113867,3.23327038,85.557,85.536,3.25406592]
["bitfinex","SOLUSD",1773089114778,3.23327038,85.549,85.518,3.25406592]
["bitfinex","SOLUSD",1773089115072,3.23327038,85.543,85.518,3.25406592]
["bitfinex","SOLUSD",1773089115960,3.23327038,85.541,85.511,3.25406592]
["bitfinex","SOLUSD",1773089118471,3.23327038,85.539,85.51,4.20159411]
["bitfinex","SOLUSD",1773089118984,3.23327038,85.539,85.521,3.25406592]
["bitfinex","SOLUSD",1773089120582,3.23327038,85.544,85.521,3.25406592]
["bitfinex","SOLUSD",1773089122691,11.69002723,85.543,85.521,3.25406592]
["bitfinex","SOLUSD",1773089123078,3.23327038,85.542,85.521,3.25406592]
["bitfinex","SOLUSD",1773089125186,3.23327038,85.54,85.5,3.25406592]
["bitfinex","SOLUSD",1773089125377,3.23327038,85.529,85.494,3.06689573]
["bitfinex","SOLUSD",1773089125695,3.23327038,85.523,85.494,3.06689573]
["bitfinex","SOLUSD",1773089126409,3.23327038,85.523,85.49,4.20159411]
["bitfinex","SOLUSD",1773089127294,3.23327038,85.517,85.481,3.25406592]
["bitfinex","SOLUSD",1773089127500,3.23327038,85.513,85.481,3.25406592]
["bitfinex","SOLUSD",1773089128893,2.16029697,85.513,85.481,3.25406592]
["bitfinex","SOLUSD",1773089129100,0.28432314,85.521,85.491,3.25406592]
["bitfinex","SOLUSD",1773089129306,0.28432314,85.519,85.491,3.25406592]
["bitfinex","SOLUSD",1773089129680,11.69317118,85.52,85.501,3.25406592]
["bitfinex","SOLUSD",1773089129998,11.69317118,85.52,85.51,4.20468495]
["bitfinex","SOLUSD",1773089130184,11.69317118,85.52,85.503,3.25406592]
["bitfinex","SOLUSD",1773089130907,14.92644156,85.52,85.503,3.25406592]
["bitfinex","SOLUSD",1773089131082,3.23327038,85.519,85.5,4.20468495]
["bitfinex","SOLUSD",1773089131686,3.23327038,85.519,85.5,7.45875087]
["bitfinex","SOLUSD",1773089131890,11.69344465,85.518,85.501,3.25406592]
["bitfinex","SOLUSD",1773089132198,3.23327038,85.533,85.501,3.25406592]
["bitfinex","SOLUSD",1773089132382,3.23327038,85.532,85.495,3.25406592]
["bitfinex","SOLUSD",1773089132596,3.23327038,85.529,85.495,3.25406592]
["bitfinex","SOLUSD",1773089133285,3.07563514,85.527,85.495,3.25406592]
["bitfinex","SOLUSD",1773089133486,3.07563514,85.525,85.495,3.25406592]
["bitfinex","SOLUSD",1773089133799,41.20755116,85.526,85.495,3.25406592]
["bitfinex","SOLUSD",1773089133800,3.07563514,85.523,85.495,3.25406592]
["bitfinex","SOLUSD",1773089134499,0.28432314,85.525,85.501,2.93145793]
["bitfinex","SOLUSD",1773089134691,11.69235086,85.526,85.501,2.93145793]
["bitfinex","SOLUSD",1773089135202,14.767986,85.526,85.501,2.93145793]
["bitfinex","SOLUSD",1773089135396,3.07563514,85.525,85.501,2.93145793]
["bitfinex","SOLUSD",1773089135598,14.76825943,85.524,85.501,2.93145793]
["bitfinex","SOLUSD",1773089135901,3.07563514,85.523,85.501,2.93145793]
["bitfinex","SOLUSD",1773089137796,11.69289773,85.522,85.501,2.93145793]
["bitfinex","SOLUSD",1773089139002,11.69050092,85.54,85.503,2.93145793]
["bitfinex","SOLUSD",1773089139188,11.69050092,85.54,85.516,2.93145793]
["bitfinex","SOLUSD",1773089139189,3.07563514,85.539,85.516,2.93145793]
["bitfinex","SOLUSD",1773089140235,3.07563514,85.537,85.507,2.93145793]
["bitfinex","SOLUSD",1773089140531,41.2018101,85.538,85.501,2.93145793]
["bitfinex","SOLUSD",1773089140532,0.14216157,85.528,85.501,2.93145793]
["bitfinex","SOLUSD",1773089140729,3.07563514,85.531,85.501,2.93145793]
["bitfinex","SOLUSD",1773089140934,3.07563514,85.531,85.511,2.93145793]
["bitfinex","SOLUSD",1773089141226,3.07563514,85.537,85.511,2.93145793]
["bitfinex","SOLUSD",1773089146942,3.07563514,85.535,85.511,2.93145793]
["bitfinex","SOLUSD",1773089149847,2.92460782,85.533,85.511,2.93145793]
["bitfinex","SOLUSD",1773089152049,2.92460782,85.533,85.5,4.20468495]
["bitfinex","SOLUSD",1773089152050,2.92460782,85.531,85.5,4.20468495]
["bitfinex","SOLUSD",1773089153843,40.92035728,85.532,85.51,4.20468495]
["bitfinex","SOLUSD",1773089154048,29.22882663,85.532,85.511,1.33346074]
["bitfinex","SOLUSD",1773089154447,2.92460782,85.531,85.511,1.33346074]
["bitfinex","SOLUSD",1773089155447,2.92460782,85.529,85.506,1.32900964]
["bitfinex","SOLUSD",1773089156834,2.92460782,85.527,85.502,1.32026025]
["bitfinex","SOLUSD",1773089157033,2.92460782,85.527,85.492,13.01718741]
["bitfinex","SOLUSD",1773089157247,2.92460782,85.527,85.493,1.32026025]
["bitfinex","SOLUSD",1773089158144,2.92460782,85.527,85.49,4.20468495]
["bitfinex","SOLUSD",1773089158145,2.92460782,85.525,85.488,1.3140397]
["bitfinex","SOLUSD",1773089158351,2.92460782,85.523,85.488,1.3140397]
["bitfinex","SOLUSD",1773089158880,2.92460782,85.519,85.482,1.3078906]
["bitfinex","SOLUSD",1773089159351,2.92460782,85.519,85.483,1.3078906]
["bitfinex","SOLUSD",1773089159554,2.92460782,85.519,85.49,4.20468495]
["bitfinex","SOLUSD",1773089160948,2.92460782,85.517,85.49,4.20468495]
["bitfinex","SOLUSD",1773089163038,2.92460782,85.515,85.491,1.28399242]
["bitfinex","SOLUSD",1773089163238,3.20893096,85.526,85.501,1.28399242]
["bitfinex","SOLUSD",1773089163441,2.97697741,85.523,85.501,1.28399242]
["bitfinex","SOLUSD",1773089163749,2.97697741,85.523,85.496,1.27818844]
["bitfinex","SOLUSD",1773089164959,2.97697741,85.521,85.496,1.27818844]
["bitfinex","SOLUSD",1773089165660,11.69289773,85.522,85.501,1.26117344]
["bitfinex","SOLUSD",1773089165862,2.97697741,85.521,85.49,5.46585839]
["bitfinex","SOLUSD",1773089166050,2.97697741,85.521,85.491,1.26117344]
["bitfinex","SOLUSD",1773089167758,2.97697741,85.519,85.491,1.26117344]
["bitfinex","SOLUSD",1773089169761,2.97697741,85.517,85.491,1.26117344]
["bitfinex","SOLUSD",1773089170744,2.97697741,85.517,85.5,4.20468495]
["bitfinex","SOLUSD",1773089171557,2.97697741,85.515,85.491,1.26117344]
["bitfinex","SOLUSD",1773089172957,11.69371813,85.516,85.501,1.22369171]
["bitfinex","SOLUSD",1773089179268,2.97697741,85.516,85.5,4.20468495]
["bitfinex","SOLUSD",1773089182150,11.69385487,85.515,85.495,1.19389079]
["bitfinex","SOLUSD",1773089182348,2.97697741,85.514,85.495,1.19389079]
["bitfinex","SOLUSD",1773089183252,2.97697741,85.514,85.491,1.17514065]
["bitfinex","SOLUSD",1773089184663,11.69412837,85.513,85.5,4.20468495]
["bitfinex","SOLUSD",1773089185174,2.97697741,85.512,85.5,4.20468495]
["bitfinex","SOLUSD",1773089185552,2.97697741,85.512,85.493,1.16608554]
["bitfinex","SOLUSD",1773089185875,2.97697741,85.512,85.48,4.20468495]
["bitfinex","SOLUSD",1773089186080,2.97697741,85.512,85.481,1.16163584]
["bitfinex","SOLUSD",1773089186257,11.69412837,85.513,85.49,4.20468495]
["bitfinex","SOLUSD",1773089186452,2.97697741,85.512,85.491,1.16163584]
["bitfinex","SOLUSD",1773089186656,11.69440188,85.511,85.491,1.16163584]
["bitfinex","SOLUSD",1773089186974,14.67137929,85.511,85.491,1.16163584]
["bitfinex","SOLUSD",1773089188375,2.97697741,85.51,85.491,1.16163584]
["bitfinex","SOLUSD",1773089189572,4.20468495,85.53,85.455,62.4]
["bitfinex","SOLUSD",1773089189573,11.69245209,85.526,85.501,1.14859105]
["bitfinex","SOLUSD",1773089190454,2.97697741,85.525,85.501,1.14859105]
["bitfinex","SOLUSD",1773089190655,2.97697741,85.525,85.5,4.20273178]
["bitfinex","SOLUSD",1773089194277,3.03836514,85.523,85.475,11.69932728]
["bitfinex","SOLUSD",1773089194462,3.03836514,85.523,85.49,4.20273178]
["bitfinex","SOLUSD",1773089197861,3.03836514,85.521,85.49,4.20273178]
["bitfinex","SOLUSD",1773089198062,3.03836514,85.521,85.491,11.69713771]
["bitfinex","SOLUSD",1773089199960,40.92609915,85.52,85.49,4.20273178]
["bitfinex","SOLUSD",1773089200160,3.03836514,85.519,85.49,4.20273178]
["bitfinex","SOLUSD",1773089200979,3.03836514,85.517,85.457,11.70179154]
["bitfinex","SOLUSD",1773089201156,3.03836514,85.513,85.48,4.20273178]
["bitfinex","SOLUSD",1773089202764,3.03836514,85.511,85.48,4.20273178]
["bitfinex","SOLUSD",1773089203677,3.03836514,85.509,85.458,11.70165461]
["bitfinex","SOLUSD",1773089203983,3.03836514,85.503,85.47,4.20273178]
["bitfinex","SOLUSD",1773089204975,3.03836514,85.501,85.46,4.20273178]
["bitfinex","SOLUSD",1773089205986,3.03836514,85.499,85.46,4.20273178]
["bitfinex","SOLUSD",1773089206185,3.03836514,85.487,85.45,4.30273178]
["bitfinex","SOLUSD",1773089206488,3.03836514,85.483,85.45,4.30273178]
["bitfinex","SOLUSD",1773089206786,3.03836514,85.483,85.46,4.20273178]
["bitfinex","SOLUSD",1773089207987,3.03836514,85.481,85.46,4.20273178]
["bitfinex","SOLUSD",1773089208480,3.03836514,85.481,85.457,11.70174779]
["bitfinex","SOLUSD",1773089208481,3.03836514,85.501,85.47,4.20273178]
["bitfinex","SOLUSD",1773089208672,3.03836514,85.501,85.49,4.20273178]
["bitfinex","SOLUSD",1773089209885,11.69590643,85.5,85.49,4.20273178]
["bitfinex","SOLUSD",1773089210087,14.73427157,85.5,85.49,4.20273178]
["bitfinex","SOLUSD",1773089214986,3.03836514,85.5,85.49,4.20273178]
["bitfinex","SOLUSD",1773089215582,14.73440836,85.499,85.49,4.20273178]
["bitfinex","SOLUSD",1773089215892,3.03836514,85.498,85.49,4.20273178]
["bitfinex","SOLUSD",1773089216388,3.03836514,85.498,85.456,29.25452231]
["bitfinex","SOLUSD",1773089216594,3.03836514,85.498,85.47,4.20273178]
["bitfinex","SOLUSD",1773089217677,11.69631682,85.497,85.47,4.20273178]
["bitfinex","SOLUSD",1773089217877,3.03836514,85.496,85.47,4.20273178]
["bitfinex","SOLUSD",1773089218278,3.03836514,85.496,85.48,4.20273178]
["bitfinex","SOLUSD",1773089218992,11.69588029,85.501,85.49,4.20273178]
["bitfinex","SOLUSD",1773089219190,11.69588029,85.501,85.48,4.20273178]
["bitfinex","SOLUSD",1773089219493,3.03836514,85.5,85.48,4.20273178]
["bitfinex","SOLUSD",1773089219691,11.69604322,85.499,85.48,4.20273178]
["bitfinex","SOLUSD",1773089220078,3.03836514,85.498,85.47,4.20273178]
["bitfinex","SOLUSD",1773089221785,40.93615129,85.499,85.48,4.20273178]
["bitfinex","SOLUSD",1773089221786,11.69604322,85.499,85.48,4.20273178]
["bitfinex","SOLUSD",1773089222686,11.69604322,85.499,85.48,15.90136624]
["bitfinex","SOLUSD",1773089222882,11.69494895,85.507,85.49,4.20273178]
["bitfinex","SOLUSD",1773089223085,3.03836514,85.531,85.5,4.20273178]
["bitfinex","SOLUSD",1773089223296,11.69057389,85.539,85.52,4.20273178]
["bitfinex","SOLUSD",1773089223297,3.03836514,85.538,85.52,4.20273178]
["bitfinex","SOLUSD",1773089223680,3.03836514,85.538,85.51,4.20273178]
["bitfinex","SOLUSD",1773089223979,3.03836514,85.536,85.51,4.20273178]
["bitfinex","SOLUSD",1773089225099,3.03836514,85.536,85.511,11.69440188]
["bitfinex","SOLUSD",1773089225282,3.03836514,85.536,85.51,4.20273178]
["bitfinex","SOLUSD",1773089227098,29.22404498,85.546,85.511,11.69440188]
["bitfinex","SOLUSD",1773089227296,3.03836514,85.544,85.52,4.20273178]
["bitfinex","SOLUSD",1773089228801,3.03836514,85.544,85.511,11.69440188]
["bitfinex","SOLUSD",1773089229198,3.03836514,85.542,85.511,11.69440188]
["bitfinex","SOLUSD",1773089229907,3.03836514,85.542,85.52,4.20273178]
["bitfinex","SOLUSD",1773089231387,11.69030055,85.541,85.52,4.20273178]
["bitfinex","SOLUSD",1773089231586,14.72866569,85.541,85.52,4.20273178]
["bitfinex","SOLUSD",1773089232206,3.03836514,85.54,85.52,4.20273178]
["bitfinex","SOLUSD",1773089233108,3.03836514,85.54,85.51,4.20273178]
["bitfinex","SOLUSD",1773089233308,3.03836514,85.538,85.51,4.20273178]
["bitfinex","SOLUSD",1773089236908,3.03836514,85.536,85.51,4.20273178]
["bitfinex","SOLUSD",1773089239815,11.69112059,85.535,85.51,4.20273178]
["bitfinex","SOLUSD",1773089239999,3.03836514,85.534,85.51,4.20273178]
["bitfinex","SOLUSD",1773089240202,3.03836514,85.534,85.483,3.69383402]
["bitfinex","SOLUSD",1773089240203,3.03836514,85.529,85.49,4.20273178]
["bitfinex","SOLUSD",1773089240406,3.03836514,85.523,85.49,4.20273178]
["bitfinex","SOLUSD",1773089241294,3.03836514,85.519,85.48,4.20273178]
["bitfinex","SOLUSD",1773089243509,3.03836514,85.519,85.453,0.28432314]
["bitfinex","SOLUSD",1773089243510,3.03836514,85.487,85.41,0.1]
["bitfinex","SOLUSD",1773089243824,3.03836514,85.484,85.46,4.20273178]
["bitfinex","SOLUSD",1773089244412,3.03836514,85.484,85.45,4.30273178]
["bitfinex","SOLUSD",1773089245820,3.03836514,85.482,85.45,4.30273178]
["bitfinex","SOLUSD",1773089246223,3.03836514,85.469,85.45,0.1]
["bitfinex","SOLUSD",1773089246609,3.03836514,85.469,85.44,0.1]
["bitfinex","SOLUSD",1773089248422,3.03836514,85.469,85.44,4.30273178]
["bitfinex","SOLUSD",1773089248423,2.98836514,85.467,85.44,4.30273178]
["bitfinex","SOLUSD",1773089248724,29.25065097,85.469,85.441,2.86020524]
["bitfinex","SOLUSD",1773089248939,11.70028548,85.468,85.441,2.86020524]
["bitfinex","SOLUSD",1773089250830,2.73102231,85.465,85.44,0.1]
["bitfinex","SOLUSD",1773089251137,2.73102231,85.465,85.441,2.86020524]
["bitfinex","SOLUSD",1773089253050,2.73102231,85.463,85.44,4.3091369]
["bitfinex","SOLUSD",1773089253245,2.73102231,85.463,85.44,0.1]
["bitfinex","SOLUSD",1773089255432,2.77878669,85.461,85.44,0.1]
["bitfinex","SOLUSD",1773089257143,2.77878669,85.461,85.44,0.01990576]
["bitfinex","SOLUSD",1773089257320,2.77878669,85.459,85.421,2.74491798]
["bitfinex","SOLUSD",1773089257524,2.77878669,85.449,85.42,0.1]
["bitfinex","SOLUSD",1773089257736,2.77878669,85.449,85.421,2.74491798]
["bitfinex","SOLUSD",1773089258042,2.77878669,85.449,85.43,6.95405488]
["bitfinex","SOLUSD",1773089259146,2.77878669,85.455,85.431,2.74491798]
["bitfinex","SOLUSD",1773089259349,11.70192847,85.456,85.441,2.74491798]
["bitfinex","SOLUSD",1773089259741,11.70097001,85.463,85.441,2.74491798]
["bitfinex","SOLUSD",1773089260353,11.70097001,85.463,85.421,29.26680792]
["bitfinex","SOLUSD",1773089260354,2.77878669,85.449,85.41,1e-08]
["bitfinex","SOLUSD",1773089260536,2.77878669,85.449,85.384,7.52671616]
["bitfinex","SOLUSD",1773089260537,2.77878669,85.419,85.384,7.52671616]
["bitfinex","SOLUSD",1773089260735,2.77878669,85.419,85.38,20.06107296]
["bitfinex","SOLUSD",1773089261044,2.77878669,85.419,85.381,2.74491798]
["bitfinex","SOLUSD",1773089261353,2.82541182,85.389,85.36,0.1]
["bitfinex","SOLUSD",1773089261557,0.28432314,85.402,85.33,4.2091369]
["bitfinex","SOLUSD",1773089261558,2.82541182,85.379,85.33,4.2091369]
["bitfinex","SOLUSD",1773089261865,2.82541182,85.379,85.325,29.29949504]
["bitfinex","SOLUSD",1773089261866,2.77878669,85.377,85.34,4.2091369]
["bitfinex","SOLUSD",1773089262146,2.77878669,85.369,85.33,4.2091369]
["bitfinex","SOLUSD",1773089262349,2.77878669,85.369,85.322,41.0210731]
["bitfinex","SOLUSD",1773089262545,2.77878669,85.369,85.34,4.2091369]
["bitfinex","SOLUSD",1773089263933,2.77878669,85.367,85.34,4.2091369]
["bitfinex","SOLUSD",1773089264143,2.77878669,85.367,85.335,11.71851505]
["bitfinex","SOLUSD",1773089264544,2.77878669,85.359,85.32,4.2091369]
["bitfinex","SOLUSD",1773089264936,2.77878669,85.359,85.33,4.2091369]
["bitfinex","SOLUSD",1773089265131,2.77878669,85.359,85.34,4.2091369]
["bitfinex","SOLUSD",1773089265332,2.77878669,85.367,85.34,4.2091369]
["bitfinex","SOLUSD",1773089266551,11.23364857,85.374,85.35,4.2091369]
["bitfinex","SOLUSD",1773089266859,11.71330514,85.373,85.35,4.2091369]
["bitfinex","SOLUSD",1773089268362,14.49209183,85.373,85.35,4.2091369]
["bitfinex","SOLUSD",1773089268543,24.18307764,85.373,85.35,4.2091369]
["bitfinex","SOLUSD",1773089269061,2.77878669,85.372,85.341,0.39200204]
["bitfinex","SOLUSD",1773089269245,2.77878669,85.372,85.35,4.2091369]
["bitfinex","SOLUSD",1773089269445,2.77878669,85.372,85.343,0.37674852]
["bitfinex","SOLUSD",1773089269653,2.77878669,85.372,85.35,4.2091369]
["bitfinex","SOLUSD",1773089270545,11.71357955,85.371,85.35,4.2091369]
["bitfinex","SOLUSD",1773089271552,7.21459426,85.391,85.36,4.2091369]
["bitfinex","SOLUSD",1773089271756,7.21459426,85.391,85.37,4.2091369]
["bitfinex","SOLUSD",1773089272652,7.21459426,85.391,85.371,11.71357955]
["bitfinex","SOLUSD",1773089272861,7.21459426,85.391,85.38,4.2091369]
["bitfinex","SOLUSD",1773089273458,18.92546435,85.391,85.36,11.71508903]
["bitfinex","SOLUSD",1773089273662,18.92546435,85.391,85.38,4.2091369]
["bitfinex","SOLUSD",1773089274245,2.95633352,85.39,85.37,4.2091369]
["bitfinex","SOLUSD",1773089279067,2.95633352,85.388,85.337,41.01386268]
["bitfinex","SOLUSD",1773089279249,2.95633352,85.377,85.34,4.2091369]
["bitfinex","SOLUSD",1773089279447,3.24065666,85.369,85.33,4.2091369]
["bitfinex","SOLUSD",1773089279656,3.24065666,85.369,85.321,11.72044397]
["bitfinex","SOLUSD",1773089279657,2.95633352,85.369,85.35,4.2091369]
["bitfinex","SOLUSD",1773089280264,2.95633352,85.369,85.34,4.2091369]
["bitfinex","SOLUSD",1773089280565,2.95633352,85.369,85.35,4.2091369]
["bitfinex","SOLUSD",1773089280764,2.95633352,85.376,85.36,4.2091369]
["bitfinex","SOLUSD",1773089280946,2.95633352,85.376,85.321,99.62377374]
["bitfinex","SOLUSD",1773089280947,2.95633352,85.376,85.35,4.2091369]
["bitfinex","SOLUSD",1773089281244,2.95633352,85.374,85.35,4.2091369]
["bitfinex","SOLUSD",1773089281848,2.95633352,85.374,85.351,11.71632435]
["bitfinex","SOLUSD",1773089282450,2.95633352,85.374,85.36,4.2091369]
["bitfinex","SOLUSD",1773089282654,2.95633352,85.374,85.351,11.71632435]
["bitfinex","SOLUSD",1773089282855,11.7124816,85.38,85.36,4.2091369]
["bitfinex","SOLUSD",1773089283774,2.95633352,85.379,85.36,4.2091369]
["bitfinex","SOLUSD",1773089284765,4.82372036,85.388,85.323,1.45634006]
["bitfinex","SOLUSD",1773089284766,2.95633352,85.386,85.37,4.2091369]
["bitfinex","SOLUSD",1773089284964,2.95633352,85.386,85.36,4.2091369]
["bitfinex","SOLUSD",1773089285152,11.71165895,85.385,85.36,4.2091369]
["bitfinex","SOLUSD",1773089285353,2.95633352,85.384,85.36,4.2091369]
["bitfinex","SOLUSD",1773089286066,2.95633352,85.384,85.361,11.71495179]
["bitfinex","SOLUSD",1773089286487,2.95633352,85.384,85.37,4.2091369]
["bitfinex","SOLUSD",1773089286666,2.95633352,85.384,85.361,11.71495179]
["bitfinex","SOLUSD",1773089288569,0.58564291,85.388,85.37,4.2091369]
["bitfinex","SOLUSD",1773089288758,11.70850505,85.408,85.38,4.2091369]
["bitfinex","SOLUSD",1773089289070,2.95633352,85.399,85.35,4.2091369]
["bitfinex","SOLUSD",1773089289256,2.95633352,85.389,85.35,4.2091369]
["bitfinex","SOLUSD",1773089290676,2.95633352,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1773089291083,2.95633352,85.387,85.36,4.2091369]
["bitfinex","SOLUSD",1773089293374,2.95633352,85.385,85.35,4.2091369]
["bitfinex","SOLUSD",1773089294673,40.99032627,85.386,85.323,0.28432314]
["bitfinex","SOLUSD",1773089294674,2.95633352,85.379,85.323,29.3002991]
["bitfinex","SOLUSD",1773089294872,2.95633352,85.379,85.34,4.2091369]
["bitfinex","SOLUSD",1773089295581,2.95633352,85.377,85.34,4.2091369]
["bitfinex","SOLUSD",1773089296493,2.95633352,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1773089297270,2.95633352,85.377,85.34,4.2091369]
["bitfinex","SOLUSD",1773089297776,2.95633352,85.375,85.34,4.2091369]
["bitfinex","SOLUSD",1773089297981,2.95633352,85.375,85.35,4.2091369]
["bitfinex","SOLUSD",1773089301276,14.66950146,85.374,85.35,4.2091369]
["bitfinex","SOLUSD",1773089301476,2.95633352,85.373,85.35,4.2091369]
["bitfinex","SOLUSD",1773089302887,11.71344234,85.372,85.35,4.2091369]
["bitfinex","SOLUSD",1773089303085,2.95633352,85.371,85.35,4.2091369]
["bitfinex","SOLUSD",1773089305172,11.71371676,85.37,85.35,4.2091369]
["bitfinex","SOLUSD",1773089305490,2.95633352,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1773089305790,2.95633352,85.369,85.35,4.2091369]
["bitfinex","SOLUSD",1773089306500,2.95633352,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1773089306676,2.95633352,85.369,85.33,4.2091369]
["bitfinex","SOLUSD",1773089307377,2.95633352,85.367,85.33,4.2091369]
["bitfinex","SOLUSD",1773089308403,2.95633352,85.365,85.33,4.2091369]
["bitfinex","SOLUSD",1773089308574,2.95633352,85.365,85.33,15.92827526]
["bitfinex","SOLUSD",1773089308890,2.95633352,85.365,85.34,4.2091369]
["bitfinex","SOLUSD",1773089309391,40.99992971,85.366,85.34,4.2091369]
["bitfinex","SOLUSD",1773089309700,2.95633352,85.365,85.34,4.2091369]
["bitfinex","SOLUSD",1773089310476,11.71391811,85.369,85.35,4.2091369]
["bitfinex","SOLUSD",1773089311589,11.71391811,85.369,85.35,4.21767659]
["bitfinex","SOLUSD",1773089312170,2.95633352,85.381,85.35,4.21767659]
["bitfinex","SOLUSD",1773089312375,2.95633352,85.381,85.341,11.71769723]
["bitfinex","SOLUSD",1773089312376,13.06285738,85.383,85.36,4.21767659]
["bitfinex","SOLUSD",1773089314793,1.35091412,85.383,85.37,4.21767659]
["bitfinex","SOLUSD",1773089316999,11.71006132,85.397,85.371,11.71357955]
["bitfinex","SOLUSD",1773089317188,11.71006132,85.397,85.38,4.21767659]
["bitfinex","SOLUSD",1773089319483,14.66639484,85.397,85.38,4.21767659]
["bitfinex","SOLUSD",1773089319687,2.95633352,85.396,85.38,4.21767659]
["bitfinex","SOLUSD",1773089322396,11.71028748,85.395,85.38,4.21767659]
["bitfinex","SOLUSD",1773089323102,2.95633352,85.398,85.38,4.21767659]
["bitfinex","SOLUSD",1773089323496,2.95633352,85.42,85.39,4.21767659]
["bitfinex","SOLUSD",1773089325506,2.95633352,85.418,85.39,4.21767659]
["bitfinex","SOLUSD",1773089325705,2.95633352,85.418,85.38,15.92991951]
["bitfinex","SOLUSD",1773089327204,4.21767659,85.41,85.37,4.21767659]
["bitfinex","SOLUSD",1773089327400,40.97976769,85.408,85.38,4.21767659]
["bitfinex","SOLUSD",1773089327605,2.95633352,85.407,85.38,4.21767659]
["bitfinex","SOLUSD",1773089330215,40.98072734,85.406,85.38,4.21767659]
["bitfinex","SOLUSD",1773089330512,2.95633352,85.405,85.38,4.21767659]
["bitfinex","SOLUSD",1773089332913,2.95633352,85.403,85.38,4.21767659]
["bitfinex","SOLUSD",1773089333216,2.95633352,85.424,85.39,4.21767659]
["bitfinex","SOLUSD",1773089333419,2.95633352,85.424,85.4,4.21767659]
["bitfinex","SOLUSD",1773089333602,2.95633352,85.43,85.41,4.21767659]
["bitfinex","SOLUSD",1773089334120,11.70653288,85.423,85.41,4.21767659]
["bitfinex","SOLUSD",1773089337916,14.6628664,85.423,85.41,4.21767659]
["bitfinex","SOLUSD",1773089338621,2.95633352,85.42,85.4,4.21767659]
["bitfinex","SOLUSD",1773089338805,2.95633352,85.42,85.41,4.21767659]
["bitfinex","SOLUSD",1773089339310,11.70631204,85.424,85.41,4.21767659]
["bitfinex","SOLUSD",1773089339505,14.66264556,85.424,85.41,4.21767659]
["bitfinex","SOLUSD",1773089340916,2.95633352,85.459,85.411,11.7080938]
["bitfinex","SOLUSD",1773089341218,2.95633352,85.459,85.44,4.21767659]
["bitfinex","SOLUSD",1773089342001,2.95633352,85.459,85.411,40.97832831]
["bitfinex","SOLUSD",1773089342206,2.95633352,85.47,85.45,4.21767659]
["bitfinex","SOLUSD",1773089342412,2.95633352,85.47,85.44,4.21767659]
["bitfinex","SOLUSD",1773089342924,2.95633352,85.468,85.44,4.21767659]
["bitfinex","SOLUSD",1773089343121,2.95633352,85.468,85.45,4.21767659]
["bitfinex","SOLUSD",1773089343314,2.95633352,85.468,85.44,4.21767659]
["bitfinex","SOLUSD",1773089345817,2.95633352,85.466,85.44,4.21767659]
["bitfinex","SOLUSD",1773089346714,0.28432314,85.465,85.44,4.21767659]
["bitfinex","SOLUSD",1773089346913,0.28432314,85.465,85.43,4.21767659]
["bitfinex","SOLUSD",1773089346914,2.95633352,85.464,85.43,4.21767659]
["bitfinex","SOLUSD",1773089348826,40.95339503,85.463,85.43,4.21767659]
["bitfinex","SOLUSD",1773089349029,2.95633352,85.462,85.43,4.21767659]
["bitfinex","SOLUSD",1773089349418,2.95633352,85.462,85.44,4.21767659]
["bitfinex","SOLUSD",1773089351419,2.95633352,85.46,85.43,4.21767659]
["bitfinex","SOLUSD",1773089353430,4.21767659,85.47,85.43,4.21767659]
["bitfinex","SOLUSD",1773089353431,2.95633352,85.458,85.43,4.21767659]
["bitfinex","SOLUSD",1773089354026,2.95633352,85.458,85.44,4.21767659]
["bitfinex","SOLUSD",1773089354214,11.70151768,85.459,85.44,4.21767659]
["bitfinex","SOLUSD",1773089354614,2.95633352,85.458,85.407,29.2715018]
["bitfinex","SOLUSD",1773089354817,2.95633352,85.458,85.43,4.21767659]
["bitfinex","SOLUSD",1773089355423,2.95633352,85.456,85.43,4.21767659]
["bitfinex","SOLUSD",1773089357821,2.95633352,85.454,85.44,4.21767659]
["bitfinex","SOLUSD",1773089359632,7.1512304,85.471,85.441,11.70398286]
["bitfinex","SOLUSD",1773089359832,7.1512304,85.471,85.46,4.21767659]
["bitfinex","SOLUSD",1773089362228,18.85113245,85.471,85.46,4.21767659]
["bitfinex","SOLUSD",1773089363545,21.80746597,85.471,85.46,4.21767659]
["bitfinex","SOLUSD",1773089363722,18.85113245,85.471,85.46,4.21767659]
["bitfinex","SOLUSD",1773089365449,7.1512304,85.471,85.46,4.21767659]
["bitfinex","SOLUSD",1773089365645,0.2,85.48,85.46,4.21767659]
["bitfinex","SOLUSD",1773089365951,11.69631682,85.497,85.47,4.21767659]
["bitfinex","SOLUSD",1773089366245,14.65265034,85.497,85.48,4.21767659]
["bitfinex","SOLUSD",1773089366440,2.95633352,85.496,85.48,4.21767659]
["bitfinex","SOLUSD",1773089366744,2.95633352,85.496,85.46,4.21767659]
["bitfinex","SOLUSD",1773089366939,40.93710889,85.497,85.46,4.21767659]
["bitfinex","SOLUSD",1773089366940,2.95633352,85.494,85.46,4.21767659]
["bitfinex","SOLUSD",1773089371526,2.95633352,85.494,85.46,4.20685676]
["bitfinex","SOLUSD",1773089371731,2.95633352,85.492,85.46,4.20685676]
["bitfinex","SOLUSD",1773089376842,2.95633352,85.49,85.46,4.20685676]
["bitfinex","SOLUSD",1773089378041,2.95633352,85.488,85.46,4.20685676]
["bitfinex","SOLUSD",1773089380856,2.95633352,85.486,85.46,4.20685676]
["bitfinex","SOLUSD",1773089381864,40.94285546,85.485,85.46,4.20685676]
["bitfinex","SOLUSD",1773089382057,2.95633352,85.484,85.46,4.20685676]
["bitfinex","SOLUSD",1773089384073,2.95633352,85.482,85.46,4.20685676]
["bitfinex","SOLUSD",1773089385774,2.95633352,85.48,85.46,4.20685676]
["bitfinex","SOLUSD",1773089386473,2.95633352,85.48,85.437,11.70442367]
["bitfinex","SOLUSD",1773089386648,2.95633352,85.48,85.45,4.20685676]
["bitfinex","SOLUSD",1773089387844,2.95633352,85.476,85.44,4.20685676]
["bitfinex","SOLUSD",1773089388047,2.95633352,85.474,85.44,4.20685676]
["bitfinex","SOLUSD",1773089390864,2.95633352,85.472,85.44,4.20685676]
["bitfinex","SOLUSD",1773089391361,2.95633352,85.472,85.45,4.20685676]
["bitfinex","SOLUSD",1773089391763,40.94860364,85.473,85.46,4.20685676]
["bitfinex","SOLUSD",1773089392063,2.95633352,85.472,85.46,4.20685676]
["bitfinex","SOLUSD",1773089392243,2.95633352,85.472,85.45,4.20685676]
["bitfinex","SOLUSD",1773089396080,2.95633352,85.47,85.45,4.20685676]
["bitfinex","SOLUSD",1773089399062,2.95633352,85.468,85.45,4.20685676]
["bitfinex","SOLUSD",1773089399676,2.95633352,85.468,85.44,4.20685676]
["bitfinex","SOLUSD",1773089400391,2.95633352,85.468,85.423,11.70644908]
["bitfinex","SOLUSD",1773089400392,2.95633352,85.468,85.43,4.20685676]
["bitfinex","SOLUSD",1773089400690,40.95052006,85.469,85.44,4.20685676]
["bitfinex","SOLUSD",1773089400691,2.95633352,85.464,85.44,4.20685676]
["bitfinex","SOLUSD",1773089400879,2.95633352,85.464,85.422,11.70658305]
["bitfinex","SOLUSD",1773089401074,2.95633352,85.462,85.43,4.20685676]
["bitfinex","SOLUSD",1773089403291,2.95633352,85.459,85.42,4.20685676]
["bitfinex","SOLUSD",1773089403866,2.95633352,85.459,85.43,4.20685676]
["bitfinex","SOLUSD",1773089404890,2.95633352,85.457,85.43,4.20685676]
["bitfinex","SOLUSD",1773089406173,2.95633352,85.455,85.44,4.20685676]
["bitfinex","SOLUSD",1773089406373,11.70192847,85.456,85.44,4.20685676]
["bitfinex","SOLUSD",1773089406374,9.06507328,85.456,85.44,4.20685676]
["bitfinex","SOLUSD",1773089407388,38.31989447,85.456,85.43,6.66362656]
["bitfinex","SOLUSD",1773089408270,2.55323245,85.453,85.43,6.66362656]
["bitfinex","SOLUSD",1773089408980,1.05323245,85.453,85.43,4.20685676]
["bitfinex","SOLUSD",1773089409186,1.05323245,85.453,85.431,2.59258339]
["bitfinex","SOLUSD",1773089410406,1.05323245,85.453,85.404,62.4]
["bitfinex","SOLUSD",1773089410580,0.28432314,85.448,85.41,4.20685676]
["bitfinex","SOLUSD",1773089411090,4.20685676,85.45,85.39,4.20685676]
["bitfinex","SOLUSD",1773089411091,0.28432314,85.428,85.39,4.20685676]
["bitfinex","SOLUSD",1773089411292,2.55323245,85.419,85.38,4.20685676]
["bitfinex","SOLUSD",1773089412387,2.55323245,85.419,85.37,0.1]
["bitfinex","SOLUSD",1773089412388,2.55323245,85.419,85.392,1.37659237]
["bitfinex","SOLUSD",1773089412703,11.70668404,85.422,85.401,1.37659237]
["bitfinex","SOLUSD",1773089413384,2.55323245,85.425,85.401,1.37659237]
["bitfinex","SOLUSD",1773089413584,2.55323245,85.438,85.412,1.39413097]
["bitfinex","SOLUSD",1773089413793,2.55323245,85.438,85.42,4.20685676]
["bitfinex","SOLUSD",1773089415306,2.55323245,85.438,85.417,1.41146813]
["bitfinex","SOLUSD",1773089415307,2.55323245,85.438,85.417,13.11860999]
["bitfinex","SOLUSD",1773089415505,2.55323245,85.438,85.42,4.20685676]
["bitfinex","SOLUSD",1773089416397,2.55323245,85.438,85.417,13.11860999]
["bitfinex","SOLUSD",1773089416711,11.70312263,85.448,85.421,1.4674733]
["bitfinex","SOLUSD",1773089417010,2.55323245,85.453,85.43,4.20685676]
["bitfinex","SOLUSD",1773089417204,2.55323245,85.452,85.412,1.4674733]
["bitfinex","SOLUSD",1773089419707,11.70245476,85.453,85.376,2.59258339]
["bitfinex","SOLUSD",1773089419708,2.55323245,85.419,85.376,2.59258339]
["bitfinex","SOLUSD",1773089419892,4.20685676,85.4,85.376,2.59258339]
["bitfinex","SOLUSD",1773089420596,4.20685676,85.4,85.377,2.59258339]
["bitfinex","SOLUSD",1773089420791,2.55323245,85.401,85.377,2.59258339]
["bitfinex","SOLUSD",1773089421001,2.55323245,85.409,85.377,2.59258339]
["bitfinex","SOLUSD",1773089426096,2.55323245,85.407,85.377,2.59258339]
["bitfinex","SOLUSD",1773089427318,2.55323245,85.407,85.379,2.59258339]
["bitfinex","SOLUSD",1773089429007,11.70877924,85.406,85.379,2.59258339]
["bitfinex","SOLUSD",1773089429202,2.55323245,85.405,85.379,2.59258339]
["bitfinex","SOLUSD",1773089430306,2.55323245,85.405,85.371,2.59258339]
["bitfinex","SOLUSD",1773089431608,2.55323245,85.403,85.373,2.59258339]
["bitfinex","SOLUSD",1773089433829,2.63850832,85.401,85.373,2.59258339]
["bitfinex","SOLUSD",1773089434623,2.63850832,85.399,85.37,0.1]
["bitfinex","SOLUSD",1773089434928,2.63850832,85.389,85.37,0.1]
["bitfinex","SOLUSD",1773089435100,2.63850832,85.389,85.356,11.71554582]
["bitfinex","SOLUSD",1773089435522,2.63850832,85.389,85.357,2.64642386]
["bitfinex","SOLUSD",1773089435723,2.63850832,85.389,85.35,4.31640096]
["bitfinex","SOLUSD",1773089435724,4.21640096,85.37,85.35,0.1]
["bitfinex","SOLUSD",1773089436019,2.63850832,85.369,85.334,2.64642386]
["bitfinex","SOLUSD",1773089436219,2.63850832,85.369,85.336,2.64642386]
["bitfinex","SOLUSD",1773089438706,11.71399119,85.368,85.341,2.64642386]
["bitfinex","SOLUSD",1773089440529,11.71399119,85.368,85.342,2.64642386]
["bitfinex","SOLUSD",1773089441233,2.63850832,85.383,85.351,2.64642386]
["bitfinex","SOLUSD",1773089441925,2.63850832,85.382,85.351,2.64642386]
["bitfinex","SOLUSD",1773089442126,2.63850832,85.379,85.34,4.21640096]
["bitfinex","SOLUSD",1773089442320,2.63850832,85.369,85.33,4.31640096]
["bitfinex","SOLUSD",1773089442630,2.63850832,85.367,85.34,4.21640096]
["bitfinex","SOLUSD",1773089444141,11.71399119,85.368,85.341,2.64642386]
["bitfinex","SOLUSD",1773089444330,11.71350425,85.372,85.341,2.64642386]
["bitfinex","SOLUSD",1773089444527,11.71350425,85.372,85.34,4.21640096]
["bitfinex","SOLUSD",1773089444528,2.63850832,85.371,85.343,2.64642386]
["bitfinex","SOLUSD",1773089447135,11.71371676,85.37,85.345,2.9450746]
["bitfinex","SOLUSD",1773089447330,11.71371676,85.37,85.35,4.21640096]
["bitfinex","SOLUSD",1773089447530,2.87817133,85.369,85.345,2.9450746]
["bitfinex","SOLUSD",1773089449137,11.71371676,85.37,85.345,2.9450746]
["bitfinex","SOLUSD",1773089449138,2.87817133,85.367,85.345,2.9450746]
["bitfinex","SOLUSD",1773089449631,2.87817133,85.367,85.341,11.71767947]
["bitfinex","SOLUSD",1773089449819,2.87817133,85.367,85.333,11.7187881]
["bitfinex","SOLUSD",1773089450941,2.87817133,85.365,85.334,2.98595646]
["bitfinex","SOLUSD",1773089451655,2.87817133,85.365,85.34,4.21640096]
["bitfinex","SOLUSD",1773089452133,2.87817133,85.375,85.35,7.20235742]
["bitfinex","SOLUSD",1773089453049,2.87817133,85.375,85.35,2.98595646]
["bitfinex","SOLUSD",1773089454842,2.87817133,85.373,85.35,2.98595646]
["bitfinex","SOLUSD",1773089455339,2.87817133,85.373,85.344,2.98595646]
["bitfinex","SOLUSD",1773089456328,2.87817133,85.371,85.344,2.98595646]
["bitfinex","SOLUSD",1773089459165,2.87817133,85.369,85.344,2.98595646]
["bitfinex","SOLUSD",1773089461836,2.87817133,85.367,85.344,2.98595646]
["bitfinex","SOLUSD",1773089462751,2.87817133,85.39,85.361,2.98595646]
["bitfinex","SOLUSD",1773089463855,32.15566494,85.39,85.361,2.98595646]
["bitfinex","SOLUSD",1773089464940,43.86663812,85.39,85.361,2.98595646]
["bitfinex","SOLUSD",1773089465255,3.09082159,85.389,85.361,2.98595646]
["bitfinex","SOLUSD",1773089466453,3.09082159,85.389,85.363,2.97133678]
["bitfinex","SOLUSD",1773089466944,3.09082159,85.389,85.36,4.21640096]
["bitfinex","SOLUSD",1773089468140,3.09082159,85.387,85.36,4.21640096]
["bitfinex","SOLUSD",1773089468758,3.09082159,85.387,85.361,2.97133678]
["bitfinex","SOLUSD",1773089471148,3.09082159,85.385,85.361,2.97133678]
["bitfinex","SOLUSD",1773089474059,11.71179612,85.384,85.361,2.97133678]
["bitfinex","SOLUSD",1773089474260,14.80261771,85.384,85.361,2.97133678]
["bitfinex","SOLUSD",1773089474638,3.09082159,85.383,85.361,2.97133678]
["bitfinex","SOLUSD",1773089477149,11.71207045,85.382,85.361,2.97133678]
["bitfinex","SOLUSD",1773089477456,11.71207045,85.382,85.351,2.97133678]
["bitfinex","SOLUSD",1773089477457,3.09082159,85.381,85.351,2.97133678]
["bitfinex","SOLUSD",1773089477664,3.09082159,85.381,85.35,4.21640096]
["bitfinex","SOLUSD",1773089477860,40.99224659,85.382,85.341,2.97133678]
["bitfinex","SOLUSD",1773089477861,3.09082159,85.379,85.341,2.97133678]
["bitfinex","SOLUSD",1773089478160,40.99224659,85.382,85.331,26.54910495]
["bitfinex","SOLUSD",1773089478161,3.09082159,85.369,85.331,26.54910495]
["bitfinex","SOLUSD",1773089479269,3.09082159,85.367,85.341,2.97133678]
["bitfinex","SOLUSD",1773089479561,3.09082159,85.367,85.331,35.29679181]
["bitfinex","SOLUSD",1773089479766,3.09082159,85.367,85.332,2.97133678]
["bitfinex","SOLUSD",1773089480267,3.09082159,85.367,85.34,7.18773774]
["bitfinex","SOLUSD",1773089480653,3.09082159,85.365,85.34,4.21640096]
["bitfinex","SOLUSD",1773089480951,0.28432314,85.378,85.331,35.29679181]
["bitfinex","SOLUSD",1773089480952,3.09082159,85.373,85.351,2.97133678]
["bitfinex","SOLUSD",1773089481456,11.71323758,85.374,85.351,2.97133678]
["bitfinex","SOLUSD",1773089481645,3.09082159,85.373,85.351,2.97133678]
["bitfinex","SOLUSD",1773089483668,3.09082159,85.388,85.353,2.97133678]
["bitfinex","SOLUSD",1773089483853,3.09082159,85.394,85.361,2.97133678]
["bitfinex","SOLUSD",1773089485768,3.09082159,85.392,85.36,4.21640096]
["bitfinex","SOLUSD",1773089486472,3.09082159,85.392,85.361,11.71495179]
["bitfinex","SOLUSD",1773089486956,3.09082159,85.392,85.362,2.97133678]
["bitfinex","SOLUSD",1773089488668,3.09082159,85.39,85.36,4.21640096]
["bitfinex","SOLUSD",1773089488968,3.09082159,85.39,85.351,2.97133678]
["bitfinex","SOLUSD",1773089490856,3.09082159,85.388,85.353,2.97133678]
["bitfinex","SOLUSD",1773089491463,3.09082159,85.388,85.36,4.21640096]
["bitfinex","SOLUSD",1773089492071,3.09082159,85.386,85.36,7.18773774]
["bitfinex","SOLUSD",1773089492253,3.09082159,85.386,85.361,2.97133678]
["bitfinex","SOLUSD",1773089492454,7.17001072,85.396,85.371,2.97133678]
["bitfinex","SOLUSD",1773089492653,3.09082159,85.394,85.371,2.97133678]
["bitfinex","SOLUSD",1773089493867,3.09082159,85.394,85.372,11.71344234]
["bitfinex","SOLUSD",1773089494063,3.09082159,85.394,85.373,3.12216561]
["bitfinex","SOLUSD",1773089494667,11.71028748,85.395,85.373,3.12216561]
["bitfinex","SOLUSD",1773089495268,7.17001072,85.396,85.381,3.12216561]
["bitfinex","SOLUSD",1773089495466,3.09510737,85.395,85.37,4.21640096]
["bitfinex","SOLUSD",1773089495673,3.09510737,85.395,85.363,3.12216561]
["bitfinex","SOLUSD",1773089496873,3.09510737,85.393,85.364,3.12216561]
["bitfinex","SOLUSD",1773089497771,4.21611185,85.39,85.353,3.12216561]
["bitfinex","SOLUSD",1773089498074,3.09510737,85.387,85.35,4.21611185]
["bitfinex","SOLUSD",1773089498261,0.28432314,85.384,85.35,4.21611185]
["bitfinex","SOLUSD",1773089498576,3.09510737,85.383,85.35,4.21611185]
["bitfinex","SOLUSD",1773089499080,0.28432314,85.384,85.35,4.21611185]
["bitfinex","SOLUSD",1773089499081,3.09510737,85.381,85.35,4.21611185]
["bitfinex","SOLUSD",1773089502181,3.09510737,85.379,85.35,4.21611185]
["bitfinex","SOLUSD",1773089502561,3.09510737,85.379,85.331,52.87526729]
["bitfinex","SOLUSD",1773089502562,3.09510737,85.379,85.341,3.12216561]
["bitfinex","SOLUSD",1773089503976,3.09510737,85.377,85.343,3.12216561]
["bitfinex","SOLUSD",1773089507980,3.34942717,85.375,85.35,4.21611185]
["bitfinex","SOLUSD",1773089508181,3.34942717,85.375,85.351,3.18388408]
["bitfinex","SOLUSD",1773089508488,11.71289355,85.376,85.351,3.18388408]
["bitfinex","SOLUSD",1773089510189,15.06232072,85.376,85.351,3.18388408]
["bitfinex","SOLUSD",1773089511287,3.34942717,85.394,85.361,3.18388408]
["bitfinex","SOLUSD",1773089511493,15.05971465,85.395,85.371,3.18388408]
["bitfinex","SOLUSD",1773089511700,3.34942717,85.394,85.371,3.18388408]
["bitfinex","SOLUSD",1773089511890,3.34942717,85.394,85.36,7.39999593]
["bitfinex","SOLUSD",1773089512095,3.34942717,85.392,85.353,3.18388408]
["bitfinex","SOLUSD",1773089513669,40.98792612,85.391,85.353,3.18388408]
["bitfinex","SOLUSD",1773089513888,3.34942717,85.389,85.353,3.18388408]
["bitfinex","SOLUSD",1773089514594,3.34942717,85.389,85.36,4.21611185]
["bitfinex","SOLUSD",1773089514789,11.71083603,85.391,85.361,3.18388408]
["bitfinex","SOLUSD",1773089514997,11.71083603,85.391,85.371,3.18388408]
["bitfinex","SOLUSD",1773089515189,3.34942717,85.402,85.371,3.18388408]
["bitfinex","SOLUSD",1773089515692,3.34942717,85.4,85.371,3.18388408]
["bitfinex","SOLUSD",1773089515897,3.34942717,85.4,85.366,3.18388408]
["bitfinex","SOLUSD",1773089516098,3.34942717,85.4,85.37,4.21611185]
["bitfinex","SOLUSD",1773089517181,3.34942717,85.398,85.36,4.21611185]
["bitfinex","SOLUSD",1773089517380,3.34942717,85.387,85.354,3.18388408]
["bitfinex","SOLUSD",1773089517576,3.34942717,85.383,85.35,4.21611185]
["bitfinex","SOLUSD",1773089518075,3.34942717,85.381,85.35,4.21611185]
["bitfinex","SOLUSD",1773089519100,3.34942717,85.381,85.35,7.39999593]
["bitfinex","SOLUSD",1773089519301,3.34942717,85.381,85.35,4.21611185]
["bitfinex","SOLUSD",1773089520401,3.34942717,85.379,85.35,4.21611185]
["bitfinex","SOLUSD",1773089521589,0.28432314,85.376,85.337,3.18388408]
["bitfinex","SOLUSD",1773089521794,0.28432314,85.376,85.332,11.7189331]
["bitfinex","SOLUSD",1773089521795,3.34942717,85.373,85.34,4.21611185]
["bitfinex","SOLUSD",1773089522706,3.34942717,85.373,85.34,7.39999593]
["bitfinex","SOLUSD",1773089523006,11.71209753,85.382,85.361,3.18388408]
["bitfinex","SOLUSD",1773089523404,3.34942717,85.384,85.37,4.21611185]
["bitfinex","SOLUSD",1773089523707,3.527993,85.397,85.366,3.43528435]
["bitfinex","SOLUSD",1773089524704,3.24366986,85.392,85.36,4.21611185]
["bitfinex","SOLUSD",1773089524906,3.24366986,85.392,85.361,3.43528435]
["bitfinex","SOLUSD",1773089527106,40.98504631,85.397,85.361,15.15023614]
["bitfinex","SOLUSD",1773089527107,11.71083603,85.391,85.361,15.15023614]
["bitfinex","SOLUSD",1773089527406,29.27503308,85.397,85.381,3.43528435]
["bitfinex","SOLUSD",1773089527407,11.71001323,85.397,85.381,3.43528435]
["bitfinex","SOLUSD",1773089531014,0.28432314,85.422,85.375,11.71293995]
["bitfinex","SOLUSD",1773089531015,3.24366986,85.412,85.39,4.21611185]
["bitfinex","SOLUSD",1773089531313,3.24366986,85.438,85.401,3.43528435]
["bitfinex","SOLUSD",1773089531610,3.24366986,85.432,85.41,4.21611185]
["bitfinex","SOLUSD",1773089531995,3.24366986,85.432,85.39,3.43528435]
["bitfinex","SOLUSD",1773089532190,3.527993,85.429,85.39,7.6513962]
["bitfinex","SOLUSD",1773089532410,3.24366986,85.429,85.401,3.43528435]
["bitfinex","SOLUSD",1773089533714,3.24366986,85.427,85.4,4.21611185]
["bitfinex","SOLUSD",1773089534513,3.24366986,85.425,85.39,4.21611185]
["bitfinex","SOLUSD",1773089534819,0.14216157,85.418,85.371,3.43528435]
["bitfinex","SOLUSD",1773089535005,40.9701737,85.428,85.362,3.43528435]
["bitfinex","SOLUSD",1773089535006,3.24366986,85.399,85.362,3.43528435]
["bitfinex","SOLUSD",1773089535908,3.24366986,85.397,85.362,3.43528435]
["bitfinex","SOLUSD",1773089536516,3.24366986,85.397,85.37,4.21611185]
["bitfinex","SOLUSD",1773089536894,11.7098761,85.398,85.38,4.21611185]
["bitfinex","SOLUSD",1773089538010,11.70932765,85.402,85.38,7.6513962]
["bitfinex","SOLUSD",1773089538210,11.70932765,85.402,85.381,3.43528435]
["bitfinex","SOLUSD",1773089538617,3.24366986,85.421,85.391,3.43528435]
["bitfinex","SOLUSD",1773089539114,3.24366986,85.418,85.39,4.21611185]
["bitfinex","SOLUSD",1773089539494,0.14216157,85.415,85.381,3.43528435]
["bitfinex","SOLUSD",1773089539698,3.24366986,85.414,85.381,3.43528435]
["bitfinex","SOLUSD",1773089539898,40.97736878,85.413,85.381,3.43528435]
["bitfinex","SOLUSD",1773089540118,3.24366986,85.412,85.381,3.43528435]
["bitfinex","SOLUSD",1773089541509,4.21611185,85.41,85.374,3.43528435]
["bitfinex","SOLUSD",1773089541725,3.24366986,85.409,85.374,3.43528435]
["bitfinex","SOLUSD",1773089542096,3.24366986,85.407,85.339,3.43528435]
["bitfinex","SOLUSD",1773089542301,3.24366986,85.405,85.37,4.21611185]
["bitfinex","SOLUSD",1773089542515,3.24366986,85.405,85.361,3.43528435]
["bitfinex","SOLUSD",1773089542516,3.24366986,85.399,85.361,3.43528435]
["bitfinex","SOLUSD",1773089543828,3.24366986,85.399,85.371,3.43528435]
["bitfinex","SOLUSD",1773089544322,3.24366986,85.397,85.371,3.43528435]
["bitfinex","SOLUSD",1773089545218,3.24366986,85.397,85.38,4.21611185]
["bitfinex","SOLUSD",1773089545398,3.24366986,85.397,85.372,3.43528435]
["bitfinex","SOLUSD",1773089546231,11.7098761,85.398,85.372,3.43528435]
["bitfinex","SOLUSD",1773089546815,11.70919054,85.403,85.381,3.43528435]
["bitfinex","SOLUSD",1773089549029,3.24366986,85.403,85.38,4.21611185]
["bitfinex","SOLUSD",1773089549338,40.97449045,85.419,85.36,4.21611185]
["bitfinex","SOLUSD",1773089549339,3.24366986,85.418,85.391,3.43528435]
["bitfinex","SOLUSD",1773089549628,14.9500618,85.424,85.401,3.43528435]
["bitfinex","SOLUSD",1773089550216,3.24366986,85.444,85.411,3.43528435]
["bitfinex","SOLUSD",1773089550417,3.24366986,85.444,85.43,4.21611185]
["bitfinex","SOLUSD",1773089550602,11.70343495,85.445,85.43,4.21611185]
["bitfinex","SOLUSD",1773089551633,11.70343495,85.445,85.421,3.43528435]
["bitfinex","SOLUSD",1773089552132,11.70343495,85.445,85.43,4.21611185]
["bitfinex","SOLUSD",1773089552734,11.70262902,85.451,85.431,3.43528435]
["bitfinex","SOLUSD",1773089553022,11.70262902,85.451,85.44,4.21611185]
["bitfinex","SOLUSD",1773089554210,11.70262902,85.451,85.431,3.43528435]
["bitfinex","SOLUSD",1773089554211,3.24366986,85.459,85.431,3.43528435]
["bitfinex","SOLUSD",1773089554410,3.24366986,85.459,85.44,4.21611185]
["bitfinex","SOLUSD",1773089554611,11.70273,85.451,85.44,4.21611185]
["bitfinex","SOLUSD",1773089554803,4.41611185,85.48,85.441,3.42569426]
["bitfinex","SOLUSD",1773089554804,5.85501673,85.446,85.441,3.42569426]
["bitfinex","SOLUSD",1773089555026,3.29142507,85.47,85.441,3.42569426]
["bitfinex","SOLUSD",1773089555218,3.29142507,85.47,85.45,4.21611185]
["bitfinex","SOLUSD",1773089555730,3.29142507,85.469,85.44,4.21611185]
["bitfinex","SOLUSD",1773089556612,11.70028548,85.468,85.44,4.21611185]
["bitfinex","SOLUSD",1773089556810,3.29142507,85.467,85.44,4.21611185]
["bitfinex","SOLUSD",1773089557116,3.29142507,85.467,85.45,4.21611185]
["bitfinex","SOLUSD",1773089557508,11.70028548,85.468,85.45,4.21611185]
["bitfinex","SOLUSD",1773089557709,11.70028548,85.468,85.45,4.20771816]
["bitfinex","SOLUSD",1773089558807,29.25002925,85.47,85.45,4.20771816]
["bitfinex","SOLUSD",1773089559012,3.29142507,85.471,85.45,4.20771816]
["bitfinex","SOLUSD",1773089561130,14.99143677,85.47,85.45,4.20771816]
["bitfinex","SOLUSD",1773089561335,3.29142507,85.469,85.45,4.20771816]
["bitfinex","SOLUSD",1773089561639,3.29142507,85.469,85.46,4.20771816]
["bitfinex","SOLUSD",1773089562014,3.29142507,85.469,85.45,4.20771816]
["bitfinex","SOLUSD",1773089563127,3.29142507,85.467,85.436,2.55742707]
["bitfinex","SOLUSD",1773089563426,3.29142507,85.467,85.44,4.20771816]
["bitfinex","SOLUSD",1773089565424,3.29142507,85.465,85.44,4.20771816]
["bitfinex","SOLUSD",1773089565816,3.29142507,85.465,85.44,6.78071692]
["bitfinex","SOLUSD",1773089566821,11.70083309,85.464,85.45,4.20771816]
["bitfinex","SOLUSD",1773089567022,11.70027492,85.469,85.45,4.20771816]
["bitfinex","SOLUSD",1773089567233,11.70027492,85.469,85.46,4.20771816]
["bitfinex","SOLUSD",1773089568936,3.37025884,85.475,85.441,11.70398286]
["bitfinex","SOLUSD",1773089569234,3.37025884,85.473,85.43,4.20771816]
["bitfinex","SOLUSD",1773089569418,3.37025884,85.469,85.43,4.20771816]
["bitfinex","SOLUSD",1773089569816,3.37025884,85.469,85.43,18.51098982]
["bitfinex","SOLUSD",1773089571934,3.37025884,85.467,85.44,4.20771816]
["bitfinex","SOLUSD",1773089574159,3.37025884,85.463,85.43,6.80549995]
["bitfinex","SOLUSD",1773089574837,3.37025884,85.463,85.43,4.20771816]
["bitfinex","SOLUSD",1773089575557,3.37025884,85.459,85.43,4.20771816]
["bitfinex","SOLUSD",1773089576246,3.37025884,85.457,85.43,4.20771816]
["bitfinex","SOLUSD",1773089577047,40.95579114,85.458,85.417,2.63015886]
["bitfinex","SOLUSD",1773089577048,3.37025884,85.455,85.417,2.63015886]
["bitfinex","SOLUSD",1773089577367,3.37025884,85.453,85.42,4.20771816]
["bitfinex","SOLUSD",1773089577934,3.37025884,85.453,85.421,2.63457411]
["bitfinex","SOLUSD",1773089579154,40.95866684,85.452,85.421,2.63457411]
["bitfinex","SOLUSD",1773089579456,3.37025884,85.451,85.42,4.20771816]
["bitfinex","SOLUSD",1773089579957,3.37025884,85.451,85.42,6.8509712]
["bitfinex","SOLUSD",1773089580150,3.37025884,85.451,85.421,2.64325304]
["bitfinex","SOLUSD",1773089580857,3.37025884,85.449,85.421,2.64325304]
["bitfinex","SOLUSD",1773089581355,11.70275014,85.45,85.431,2.64751789]
["bitfinex","SOLUSD",1773089582842,11.70192847,85.456,85.431,2.64751789]
["bitfinex","SOLUSD",1773089583052,3.37025884,85.455,85.431,2.64751789]
["bitfinex","SOLUSD",1773089585360,3.54281517,85.453,85.431,2.64751789]
["bitfinex","SOLUSD",1773089585556,3.54281517,85.476,85.441,2.66811849]
["bitfinex","SOLUSD",1773089585756,3.54281517,85.476,85.442,2.67209773]
["bitfinex","SOLUSD",1773089586054,3.54281517,85.476,85.46,4.20771816]
["bitfinex","SOLUSD",1773089586771,0.2,85.49,85.44,4.20771816]
["bitfinex","SOLUSD",1773089586772,3.74281517,85.49,85.47,4.20771816]
["bitfinex","SOLUSD",1773089586955,3.74281517,85.49,85.48,4.20771816]
["bitfinex","SOLUSD",1773089586956,0.2,85.49,85.48,4.20771816]
["bitfinex","SOLUSD",1773089587157,11.69741136,85.489,85.471,2.67603127]
["bitfinex","SOLUSD",1773089587345,15.24022653,85.489,85.47,4.20771816]
["bitfinex","SOLUSD",1773089587551,3.54281517,85.488,85.47,4.20771816]
["bitfinex","SOLUSD",1773089588564,3.54281517,85.488,85.44,4.20771816]
["bitfinex","SOLUSD",1773089588565,11.69618002,85.498,85.48,4.20771816]
["bitfinex","SOLUSD",1773089588746,3.54281517,85.497,85.48,4.20771816]
["bitfinex","SOLUSD",1773089590070,11.69645363,85.496,85.48,4.20771816]
["bitfinex","SOLUSD",1773089590775,11.69645363,85.496,85.443,0.28432314]
["bitfinex","SOLUSD",1773089590776,3.54281517,85.495,85.461,2.69131877]
["bitfinex","SOLUSD",1773089590967,4.20771816,85.49,85.415,2.69131877]
["bitfinex","SOLUSD",1773089591167,0.28432314,85.486,85.45,4.20771816]
["bitfinex","SOLUSD",1773089591358,3.54281517,85.483,85.45,4.20771816]
["bitfinex","SOLUSD",1773089591752,11.69686407,85.493,85.47,4.20771816]
["bitfinex","SOLUSD",1773089591964,3.54281517,85.492,85.47,4.20771816]
["bitfinex","SOLUSD",1773089592371,3.54281517,85.492,85.44,4.20771816]
["bitfinex","SOLUSD",1773089592372,3.54281517,85.492,85.46,4.20771816]
["bitfinex","SOLUSD",1773089593873,3.54281517,85.49,85.46,4.20771816]
["bitfinex","SOLUSD",1773089594289,3.54281517,85.49,85.44,4.20771816]
["bitfinex","SOLUSD",1773089594290,3.54281517,85.487,85.45,4.20771816]
["bitfinex","SOLUSD",1773089594472,3.54281517,85.483,85.45,4.20771816]
["bitfinex","SOLUSD",1773089595578,3.54281517,85.483,85.46,4.20771816]
["bitfinex","SOLUSD",1773089596059,15.24118441,85.482,85.46,4.20771816]
["bitfinex","SOLUSD",1773089596260,3.54281517,85.481,85.46,4.20771816]
["bitfinex","SOLUSD",1773089597076,11.69836924,85.482,85.47,4.20771816]
["bitfinex","SOLUSD",1773089597384,11.69836924,85.482,85.46,4.20771816]
["bitfinex","SOLUSD",1773089598090,11.69775611,85.487,85.47,4.20771816]
["bitfinex","SOLUSD",1773089598581,29.4398125,85.5,85.48,4.20771816]
["bitfinex","SOLUSD",1773089598785,11.69631682,85.497,85.48,6.92757203]
["bitfinex","SOLUSD",1773089599085,11.89597318,85.5,85.49,4.20771816]
["bitfinex","SOLUSD",1773089599383,10.43496781,85.5,85.49,4.20771816]
["bitfinex","SOLUSD",1773089599589,9.17611931,85.5,85.49,4.20771816]
["bitfinex","SOLUSD",1773089600285,3.54281517,85.512,85.49,4.20771816]
["bitfinex","SOLUSD",1773089600286,11.69440188,85.511,85.49,4.20771816]
["bitfinex","SOLUSD",1773089600590,3.65251343,85.51,85.49,4.20771816]
["bitfinex","SOLUSD",1773089603488,3.65251343,85.51,85.453,0.28432314]
["bitfinex","SOLUSD",1773089603489,3.65251343,85.508,85.469,11.70014859]
["bitfinex","SOLUSD",1773089603670,3.65251343,85.508,85.49,4.20771816]
["bitfinex","SOLUSD",1773089604991,11.69467541,85.509,85.49,4.20771816]
["bitfinex","SOLUSD",1773089605370,3.65251343,85.508,85.49,4.20771816]
["bitfinex","SOLUSD",1773089606188,3.65251343,85.506,85.461,11.70124384]
["bitfinex","SOLUSD",1773089606394,3.65251343,85.506,85.48,4.20771816]
["bitfinex","SOLUSD",1773089610480,3.65251343,85.504,85.48,4.20771816]
["bitfinex","SOLUSD",1773089610881,11.6952225,85.505,85.49,4.20771816]
["bitfinex","SOLUSD",1773089611699,11.69440188,85.511,85.491,0.0238781]
["bitfinex","SOLUSD",1773089615107,3.65251343,85.51,85.49,4.20771816]
["bitfinex","SOLUSD",1773089615716,11.69440188,85.511,85.5,4.20771816]
["bitfinex","SOLUSD",1773089616495,11.69440188,85.511,85.49,4.23648564]
["bitfinex","SOLUSD",1773089616797,11.69385487,85.515,85.49,4.23648564]
["bitfinex","SOLUSD",1773089616998,3.65251343,85.514,85.49,4.23648564]
["bitfinex","SOLUSD",1773089617215,3.65251343,85.514,85.49,4.20771816]
["bitfinex","SOLUSD",1773089617394,11.69385487,85.515,85.501,0.03064551]
["bitfinex","SOLUSD",1773089617794,11.69385487,85.515,85.5,4.20771816]
["bitfinex","SOLUSD",1773089618694,29.23110269,85.526,85.5,4.20771816]
["bitfinex","SOLUSD",1773089618695,3.65251343,85.525,85.5,4.20771816]
["bitfinex","SOLUSD",1773089618895,3.65251343,85.531,85.52,4.20771816]
["bitfinex","SOLUSD",1773089619106,3.65251343,85.557,85.52,8.41543632]
["bitfinex","SOLUSD",1773089619407,3.65251343,85.557,85.501,40.93519374]
["bitfinex","SOLUSD",1773089619408,3.65251343,85.557,85.53,4.20771816]
["bitfinex","SOLUSD",1773089619604,3.65251343,85.557,85.53,4.19957111]
["bitfinex","SOLUSD",1773089620203,3.66875376,85.555,85.53,4.19957111]
["bitfinex","SOLUSD",1773089620902,3.66875376,85.553,85.53,4.19957111]
["bitfinex","SOLUSD",1773089624299,3.66875376,85.551,85.53,4.19957111]
["bitfinex","SOLUSD",1773089626511,3.66875376,85.551,85.495,1.16965904]
["bitfinex","SOLUSD",1773089626512,3.66875376,85.557,85.54,4.19957111]
["bitfinex","SOLUSD",1773089626892,7.4470685,85.56,85.541,3.41228959]
["bitfinex","SOLUSD",1773089627112,11.68548024,85.577,85.551,2.20756765]
["bitfinex","SOLUSD",1773089627293,11.68548024,85.577,85.56,4.19957111]
["bitfinex","SOLUSD",1773089628408,0.2,85.58,85.56,4.19957111]
["bitfinex","SOLUSD",1773089628409,0.2,85.58,85.561,2.20836567]
["bitfinex","SOLUSD",1773089628600,0.2,85.6,85.571,2.20836567]
["bitfinex","SOLUSD",1773089628800,0.2,85.6,85.58,4.19957111]
["bitfinex","SOLUSD",1773089629000,3.51747351,85.598,85.58,4.19957111]
["bitfinex","SOLUSD",1773089629511,3.51747351,85.589,85.57,4.19957111]
["bitfinex","SOLUSD",1773089629909,0.2,85.6,85.58,4.19957111]
["bitfinex","SOLUSD",1773089629910,3.51747351,85.598,85.58,4.19957111]
["bitfinex","SOLUSD",1773089630617,3.51747351,85.596,85.58,4.19957111]
["bitfinex","SOLUSD",1773089630995,3.51747351,85.599,85.58,4.19957111]
["bitfinex","SOLUSD",1773089631190,15.19985297,85.599,85.574,2.21070514]
["bitfinex","SOLUSD",1773089631399,15.19985297,85.599,85.58,4.19957111]
["bitfinex","SOLUSD",1773089632794,3.51747351,85.598,85.58,4.19957111]
["bitfinex","SOLUSD",1773089634600,0.2,85.6,85.59,4.19957111]
["bitfinex","SOLUSD",1773089635302,3.51747351,85.598,85.567,29.21679615]
["bitfinex","SOLUSD",1773089635501,3.51747351,85.598,85.58,4.19957111]
["bitfinex","SOLUSD",1773089637011,11.68237946,85.599,85.58,15.88450028]
["bitfinex","SOLUSD",1773089637213,0.2,85.6,85.58,15.88450028]
["bitfinex","SOLUSD",1773089637799,0.2,85.6,85.59,4.19957111]
["bitfinex","SOLUSD",1773089639508,3.63949221,85.608,85.59,4.19957111]
["bitfinex","SOLUSD",1773089641022,3.63949221,85.606,85.562,0.28432314]
["bitfinex","SOLUSD",1773089641214,3.63949221,85.606,85.57,4.19957111]
["bitfinex","SOLUSD",1773089641407,3.63949221,85.606,85.58,4.19957111]
["bitfinex","SOLUSD",1773089642335,3.63949221,85.599,85.56,15.88718211]
["bitfinex","SOLUSD",1773089643102,3.63949221,85.597,85.56,15.88718211]
["bitfinex","SOLUSD",1773089643307,3.63949221,85.597,85.56,4.19957111]
["bitfinex","SOLUSD",1773089643725,3.63949221,85.579,85.55,4.19957111]
["bitfinex","SOLUSD",1773089645606,3.63949221,85.577,85.55,4.19957111]
["bitfinex","SOLUSD",1773089645828,3.63949221,85.577,85.56,4.19957111]
["bitfinex","SOLUSD",1773089646333,3.63949221,85.577,85.55,4.19957111]
["bitfinex","SOLUSD",1773089646518,3.63949221,85.577,85.56,4.19957111]
["bitfinex","SOLUSD",1773089648423,0.28432314,85.603,85.56,4.19957111]
["bitfinex","SOLUSD",1773089648424,3.63949221,85.598,85.57,4.19957111]
["bitfinex","SOLUSD",1773089648627,3.63949221,85.598,85.58,4.19957111]
["bitfinex","SOLUSD",1773089651331,3.63949221,85.596,85.58,4.19957111]
["bitfinex","SOLUSD",1773089654123,3.63949221,85.594,85.58,4.19957111]
["bitfinex","SOLUSD",1773089654729,11.6829254,85.595,85.58,4.19957111]
["bitfinex","SOLUSD",1773089654913,29.40223567,85.61,85.58,4.19957111]
["bitfinex","SOLUSD",1773089654914,3.63949221,85.598,85.58,4.19957111]
["bitfinex","SOLUSD",1773089655118,3.63949221,85.608,85.581,11.68483658]
["bitfinex","SOLUSD",1773089655635,11.68101484,85.609,85.58,4.19957111]
["bitfinex","SOLUSD",1773089655929,0.2,85.61,85.6,4.19957111]
["bitfinex","SOLUSD",1773089656152,0.2,85.62,85.601,11.68210651]
["bitfinex","SOLUSD",1773089656329,0.2,85.62,85.61,4.19957111]
["bitfinex","SOLUSD",1773089657637,3.63949221,85.618,85.59,4.19957111]
["bitfinex","SOLUSD",1773089658018,3.63949221,85.616,85.6,4.19957111]
["bitfinex","SOLUSD",1773089658219,0.2,85.63,85.61,4.19957111]
["bitfinex","SOLUSD",1773089658840,0.2,85.63,85.62,4.19957111]
["bitfinex","SOLUSD",1773089659235,3.63949221,85.628,85.61,4.19957111]
["bitfinex","SOLUSD",1773089660121,0.2,85.63,85.61,15.880429]
["bitfinex","SOLUSD",1773089661025,11.67828656,85.629,85.61,15.880429]
["bitfinex","SOLUSD",1773089661226,3.63949221,85.628,85.61,4.19957111]
["bitfinex","SOLUSD",1773089662023,11.67710284,85.638,85.62,4.19957111]
["bitfinex","SOLUSD",1773089662228,3.63949221,85.641,85.62,4.19957111]
["bitfinex","SOLUSD",1773089662431,11.67603446,85.646,85.63,4.19957111]
["bitfinex","SOLUSD",1773089664044,3.63949221,85.645,85.61,4.19957111]
["bitfinex","SOLUSD",1773089664344,3.63949221,85.643,85.62,4.19957111]
["bitfinex","SOLUSD",1773089664925,3.63949221,85.643,85.63,4.19957111]
["bitfinex","SOLUSD",1773089665547,3.63949221,85.643,85.62,4.19957111]
["bitfinex","SOLUSD",1773089665844,3.63949221,85.643,85.61,4.19957111]
["bitfinex","SOLUSD",1773089666744,3.63949221,85.639,85.6,4.19957111]
["bitfinex","SOLUSD",1773089668239,3.63949221,85.639,85.61,4.19957111]
["bitfinex","SOLUSD",1773089668531,3.63949221,85.646,85.63,4.19957111]
["bitfinex","SOLUSD",1773089669652,0.2,85.65,85.64,4.19957111]
["bitfinex","SOLUSD",1773089669827,0.2,85.65,85.631,11.6780138]
["bitfinex","SOLUSD",1773089670160,3.83949221,85.65,85.631,11.6780138]
["bitfinex","SOLUSD",1773089670653,0.2,85.65,85.64,4.19957111]
["bitfinex","SOLUSD",1773089670858,15.31308337,85.664,85.64,4.19957111]
["bitfinex","SOLUSD",1773089671151,15.31308337,85.664,85.65,4.19957111]
["bitfinex","SOLUSD",1773089671552,11.67286185,85.669,85.65,4.19957111]
["bitfinex","SOLUSD",1773089671742,0.2,85.67,85.651,11.67528692]
["bitfinex","SOLUSD",1773089672757,3.63949221,85.668,85.63,4.19957111]
["bitfinex","SOLUSD",1773089672937,3.63949221,85.668,85.64,4.19957111]
["bitfinex","SOLUSD",1773089673252,3.63949221,85.668,85.63,4.19957111]
["bitfinex","SOLUSD",1773089673956,3.63949221,85.666,85.631,11.6780138]
["bitfinex","SOLUSD",1773089674331,3.63949221,85.666,85.63,4.19957111]
["bitfinex","SOLUSD",1773089674542,3.63949221,85.666,85.64,4.19957111]
["bitfinex","SOLUSD",1773089674854,3.63949221,85.666,85.63,15.87760885]
["bitfinex","SOLUSD",1773089675960,3.63949221,85.664,85.63,4.19957111]
["bitfinex","SOLUSD",1773089676159,3.63949221,85.659,85.62,15.8789747]
["bitfinex","SOLUSD",1773089676537,3.63949221,85.659,85.62,4.19957111]
["bitfinex","SOLUSD",1773089676743,3.63949221,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1773089678050,3.63949221,85.657,85.621,11.67937772]
["bitfinex","SOLUSD",1773089678450,3.63949221,85.657,85.63,4.19957111]
["bitfinex","SOLUSD",1773089679552,3.63949221,85.657,85.63,4.19043176]
["bitfinex","SOLUSD",1773089680658,4.39043176,85.67,85.63,4.19043176]
["bitfinex","SOLUSD",1773089680659,3.63949221,85.655,85.63,15.86852023]
["bitfinex","SOLUSD",1773089681939,11.67460539,85.656,85.64,4.19043176]
["bitfinex","SOLUSD",1773089682259,1.05763142,85.662,85.64,4.19043176]
["bitfinex","SOLUSD",1773089682451,11.67392395,85.661,85.64,4.19043176]
["bitfinex","SOLUSD",1773089682834,11.67392395,85.661,85.635,11.67746832]
["bitfinex","SOLUSD",1773089682835,40.85873384,85.661,85.63,4.19043176]
["bitfinex","SOLUSD",1773089684151,3.24161232,85.66,85.63,4.19043176]
["bitfinex","SOLUSD",1773089684948,3.24161232,85.658,85.63,4.19043176]
["bitfinex","SOLUSD",1773089686361,3.24161232,85.658,85.626,11.67863103]
["bitfinex","SOLUSD",1773089687065,3.24161232,85.656,85.626,11.67863103]
["bitfinex","SOLUSD",1773089687563,3.24161232,85.656,85.62,4.19043176]
["bitfinex","SOLUSD",1773089688865,3.24161232,85.654,85.62,4.19043176]
["bitfinex","SOLUSD",1773089689954,0.2,85.67,85.64,4.19043176]
["bitfinex","SOLUSD",1773089689955,11.67429226,85.659,85.64,4.19043176]
["bitfinex","SOLUSD",1773089690161,11.67429226,85.659,85.64,6.07360303]
["bitfinex","SOLUSD",1773089690669,0.2,85.67,85.65,6.07360303]
["bitfinex","SOLUSD",1773089690871,0.2,85.67,85.651,1.8770049]
["bitfinex","SOLUSD",1773089691064,0.2,85.67,85.66,4.19043176]
["bitfinex","SOLUSD",1773089691270,0.2,85.68,85.67,4.19043176]
["bitfinex","SOLUSD",1773089691566,0.1,85.69,85.67,5.66743666]
["bitfinex","SOLUSD",1773089692266,11.67027525,85.688,85.67,5.66743666]
["bitfinex","SOLUSD",1773089692968,0.1,85.69,85.67,5.66743666]
["bitfinex","SOLUSD",1773089693370,0.1,85.69,85.64,4.19043176]
["bitfinex","SOLUSD",1773089693371,0.1,85.69,85.68,4.19043176]
["bitfinex","SOLUSD",1773089693550,11.66915608,85.696,85.68,4.19043176]
["bitfinex","SOLUSD",1773089693750,11.66915608,85.696,85.68,5.64935926]
["bitfinex","SOLUSD",1773089693951,11.66915608,85.696,85.681,1.4589275]
["bitfinex","SOLUSD",1773089694769,11.86868942,85.7,85.69,4.19043176]
["bitfinex","SOLUSD",1773089695277,11.86868942,85.7,85.68,4.19043176]
["bitfinex","SOLUSD",1773089695865,11.86868942,85.7,85.69,4.19043176]
["bitfinex","SOLUSD",1773089696254,11.66738615,85.709,85.69,4.19043176]
["bitfinex","SOLUSD",1773089696456,3.92372905,85.708,85.69,4.19043176]
["bitfinex","SOLUSD",1773089696656,3.92372905,85.708,85.68,4.19043176]
["bitfinex","SOLUSD",1773089696856,3.92372905,85.708,85.69,4.19043176]
["bitfinex","SOLUSD",1773089697474,11.66738615,85.709,85.69,4.19043176]
["bitfinex","SOLUSD",1773089699260,3.92372905,85.708,85.69,4.19043176]
["bitfinex","SOLUSD",1773089700773,3.92372905,85.708,85.68,4.19043176]
["bitfinex","SOLUSD",1773089701274,40.83585153,85.709,85.68,4.19043176]
["bitfinex","SOLUSD",1773089701275,3.92372905,85.706,85.68,4.19043176]
["bitfinex","SOLUSD",1773089701862,3.92372905,85.699,85.641,11.6766502]
["bitfinex","SOLUSD",1773089702173,3.92372905,85.689,85.65,4.19043176]
["bitfinex","SOLUSD",1773089702578,3.92372905,85.706,85.67,4.19043176]
["bitfinex","SOLUSD",1773089702779,3.92372905,85.699,85.66,4.19043176]
["bitfinex","SOLUSD",1773089702977,3.92372905,85.689,85.65,4.19043176]
["bitfinex","SOLUSD",1773089703563,3.92372905,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1773089703763,3.92372905,85.687,85.622,3.69383402]
["bitfinex","SOLUSD",1773089703764,3.92372905,85.669,85.64,4.19043176]
["bitfinex","SOLUSD",1773089705177,3.92372905,85.679,85.64,4.19043176]
["bitfinex","SOLUSD",1773089705381,3.92372905,85.679,85.65,4.19043176]
["bitfinex","SOLUSD",1773089705680,3.92372905,85.677,85.65,15.86579633]
["bitfinex","SOLUSD",1773089706185,3.92372905,85.677,85.65,4.19043176]
["bitfinex","SOLUSD",1773089706896,3.92372905,85.677,85.651,11.67528692]
["bitfinex","SOLUSD",1773089707571,3.92372905,85.677,85.64,4.19043176]
["bitfinex","SOLUSD",1773089707766,3.92372905,85.675,85.641,11.6766502]
["bitfinex","SOLUSD",1773089709390,3.92372905,85.669,85.63,4.19043176]
["bitfinex","SOLUSD",1773089709683,3.92372905,85.667,85.63,4.19043176]
["bitfinex","SOLUSD",1773089709890,3.92372905,85.667,85.631,11.6780138]
["bitfinex","SOLUSD",1773089711593,3.92372905,85.667,85.63,4.19043176]
["bitfinex","SOLUSD",1773089711792,3.92372905,85.657,85.62,4.19043176]
["bitfinex","SOLUSD",1773089712106,3.92372905,85.657,85.63,4.19043176]
["bitfinex","SOLUSD",1773089712275,11.67433281,85.658,85.63,4.19043176]
["bitfinex","SOLUSD",1773089712894,11.67433281,85.658,85.62,4.19043176]
["bitfinex","SOLUSD",1773089712895,3.92372905,85.657,85.62,4.19043176]
["bitfinex","SOLUSD",1773089713389,3.92372905,85.657,85.63,4.19043176]
["bitfinex","SOLUSD",1773089713886,3.92372905,85.655,85.63,4.19043176]
["bitfinex","SOLUSD",1773089715492,3.92372905,85.655,85.62,4.19043176]
["bitfinex","SOLUSD",1773089715884,3.92372905,85.649,85.612,11.68048415]
["bitfinex","SOLUSD",1773089716080,3.92372905,85.647,85.612,11.68048415]
["bitfinex","SOLUSD",1773089716280,3.92372905,85.647,85.61,4.19043176]
["bitfinex","SOLUSD",1773089716682,3.92372905,85.647,85.62,4.19043176]
["bitfinex","SOLUSD",1773089717288,11.67569587,85.648,85.61,4.19043176]
["bitfinex","SOLUSD",1773089717289,3.92372905,85.645,85.61,4.19043176]
["bitfinex","SOLUSD",1773089718892,3.92372905,85.643,85.61,4.19043176]
["bitfinex","SOLUSD",1773089719615,3.92372905,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1773089720490,3.92372905,85.637,85.6,4.19043176]
["bitfinex","SOLUSD",1773089720684,4.19043176,85.63,85.593,11.68311464]
["bitfinex","SOLUSD",1773089720914,4.19043176,85.63,85.59,4.19043176]
["bitfinex","SOLUSD",1773089720915,3.92372905,85.627,85.591,11.68347139]
["bitfinex","SOLUSD",1773089723310,0.28432314,85.643,85.6,4.19043176]
["bitfinex","SOLUSD",1773089723311,3.92372905,85.625,85.6,4.19043176]
["bitfinex","SOLUSD",1773089723517,3.92372905,85.625,85.61,4.19043176]
["bitfinex","SOLUSD",1773089723706,3.92372905,85.625,85.6,4.19043176]
["bitfinex","SOLUSD",1773089724010,3.92372905,85.625,85.591,11.68347139]
["bitfinex","SOLUSD",1773089724805,3.92372905,85.619,85.587,11.68394639]
["bitfinex","SOLUSD",1773089725005,3.92372905,85.619,85.59,4.19043176]
["bitfinex","SOLUSD",1773089725387,3.92372905,85.627,85.591,40.89214987]
["bitfinex","SOLUSD",1773089725690,58.36504859,85.668,85.591,40.89214987]
["bitfinex","SOLUSD",1773089725691,3.92372905,85.625,85.6,4.19043176]
["bitfinex","SOLUSD",1773089725891,3.92372905,85.625,85.591,11.68347139]
["bitfinex","SOLUSD",1773089727103,3.92372905,85.625,85.6,4.19043176]
["bitfinex","SOLUSD",1773089728109,3.92372905,85.625,85.601,11.68210651]
["bitfinex","SOLUSD",1773089728912,11.67896851,85.624,85.601,11.68210651]
["bitfinex","SOLUSD",1773089729102,3.92372905,85.623,85.601,11.68210651]
["bitfinex","SOLUSD",1773089730791,0.28432314,85.649,85.61,4.19043176]
["bitfinex","SOLUSD",1773089731897,0.28432314,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1773089732710,0.28432314,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1773089732916,3.23415999,85.644,85.611,11.68074196]
["bitfinex","SOLUSD",1773089733617,2.90899602,85.642,85.612,2.39141628]
["bitfinex","SOLUSD",1773089734804,2.90899602,85.642,85.614,2.38196153]
["bitfinex","SOLUSD",1773089735902,2.90899602,85.642,85.62,4.19043176]
["bitfinex","SOLUSD",1773089736098,2.90899602,85.642,85.614,2.37731544]
["bitfinex","SOLUSD",1773089736918,2.90899602,85.641,85.615,11.68019622]
["bitfinex","SOLUSD",1773089741222,2.90899602,85.639,85.612,2.33828236]
["bitfinex","SOLUSD",1773089744416,2.90899602,85.639,85.613,11.68046908]
["bitfinex","SOLUSD",1773089745315,2.90899602,85.639,85.614,2.30863924]
["bitfinex","SOLUSD",1773089745520,2.90899602,85.639,85.616,2.30863924]
["bitfinex","SOLUSD",1773089745824,0.28432314,85.655,85.621,2.30863924]
["bitfinex","SOLUSD",1773089746011,2.90899602,85.654,85.621,2.30863924]
["bitfinex","SOLUSD",1773089750534,2.99630699,85.649,85.62,11.67942778]
["bitfinex","SOLUSD",1773089751531,2.99630699,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1773089751942,2.99630699,85.649,85.612,2.25330846]
["bitfinex","SOLUSD",1773089752130,2.99630699,85.649,85.621,2.25330846]
["bitfinex","SOLUSD",1773089752524,2.99630699,85.649,85.623,2.25330846]
["bitfinex","SOLUSD",1773089753434,0.28432314,85.673,85.624,2.24674478]
["bitfinex","SOLUSD",1773089753435,2.99630699,85.667,85.624,2.24674478]
["bitfinex","SOLUSD",1773089753636,2.99630699,85.667,85.631,2.24674478]
["bitfinex","SOLUSD",1773089753937,2.99630699,85.665,85.641,2.24025649]
["bitfinex","SOLUSD",1773089754115,4.19191074,85.69,85.642,3.07727597]
["bitfinex","SOLUSD",1773089754437,4.19191074,85.69,85.622,40.8773446]
["bitfinex","SOLUSD",1773089754438,11.67010934,85.689,85.652,11.6751506]
["bitfinex","SOLUSD",1773089754732,40.84538271,85.689,85.653,3.07727597]
["bitfinex","SOLUSD",1773089754933,4.19191074,85.68,85.64,7.26918671]
["bitfinex","SOLUSD",1773089755921,4.19191074,85.67,85.64,3.07727597]
["bitfinex","SOLUSD",1773089756434,2.99630699,85.669,85.64,3.07727597]
["bitfinex","SOLUSD",1773089756639,2.99630699,85.667,85.641,14.75392617]
["bitfinex","SOLUSD",1773089757937,2.99630699,85.667,85.642,3.07727597]
["bitfinex","SOLUSD",1773089758142,2.99630699,85.667,85.637,14.75438006]
["bitfinex","SOLUSD",1773089758437,2.99630699,85.667,85.638,3.07727597]
["bitfinex","SOLUSD",1773089759337,11.67324259,85.666,85.638,3.07727597]
["bitfinex","SOLUSD",1773089759544,2.99630699,85.665,85.638,3.07727597]
["bitfinex","SOLUSD",1773089760039,2.99630699,85.665,85.639,11.67692289]
["bitfinex","SOLUSD",1773089760348,2.99630699,85.665,85.639,14.75419886]
["bitfinex","SOLUSD",1773089760537,2.99630699,85.665,85.64,3.07727597]
["bitfinex","SOLUSD",1773089760734,2.99630699,85.665,85.641,3.07727597]
["bitfinex","SOLUSD",1773089760927,0.28432314,85.683,85.639,11.67692289]
["bitfinex","SOLUSD",1773089760928,2.99630699,85.672,85.651,3.07727597]
["bitfinex","SOLUSD",1773089761132,2.99630699,85.673,85.651,3.07727597]
["bitfinex","SOLUSD",1773089761835,2.99630699,85.671,85.644,3.07727597]
["bitfinex","SOLUSD",1773089762642,2.99630699,85.671,85.65,4.19191074]
["bitfinex","SOLUSD",1773089762842,2.49630699,85.671,85.65,4.19191074]
["bitfinex","SOLUSD",1773089763328,2.49630699,85.671,85.645,14.75338082]
["bitfinex","SOLUSD",1773089764441,11.67269756,85.67,85.645,14.75338082]
["bitfinex","SOLUSD",1773089764841,2.94854698,85.669,85.645,14.75338082]
["bitfinex","SOLUSD",1773089765646,2.94854698,85.667,85.646,2.86293117]
["bitfinex","SOLUSD",1773089766527,2.94854698,85.677,85.651,2.86293117]
["bitfinex","SOLUSD",1773089766928,2.94854698,85.693,85.661,2.86293117]
["bitfinex","SOLUSD",1773089767138,2.94854698,85.693,85.671,2.86293117]
["bitfinex","SOLUSD",1773089767742,11.66970078,85.692,85.671,2.86293117]
["bitfinex","SOLUSD",1773089767950,2.94854698,85.691,85.671,2.86293117]
["bitfinex","SOLUSD",1773089768749,2.94854698,85.691,85.661,2.86293117]
["bitfinex","SOLUSD",1773089768952,4.19191074,85.68,85.651,2.86293117]
["bitfinex","SOLUSD",1773089769254,2.94854698,85.679,85.651,2.86293117]
["bitfinex","SOLUSD",1773089769951,2.94854698,85.677,85.653,11.67496827]
["bitfinex","SOLUSD",1773089771750,2.94854698,85.675,85.653,11.67496827]
["bitfinex","SOLUSD",1773089772252,2.94854698,85.675,85.653,14.53789944]
["bitfinex","SOLUSD",1773089772453,2.94854698,85.675,85.654,2.86293117]
["bitfinex","SOLUSD",1773089772936,14.62042708,85.676,85.654,2.86293117]
["bitfinex","SOLUSD",1773089774137,11.67142607,85.68,85.656,2.86293117]
["bitfinex","SOLUSD",1773089774464,46.65077368,85.744,85.66,4.19191074]
["bitfinex","SOLUSD",1773089774465,2.94854698,85.688,85.66,4.19191074]
["bitfinex","SOLUSD",1773089774653,2.94854698,85.688,85.661,2.86293117]
["bitfinex","SOLUSD",1773089774850,3.69383402,85.719,85.655,11.67474169]
["bitfinex","SOLUSD",1773089774851,2.94854698,85.694,85.671,2.86293117]
["bitfinex","SOLUSD",1773089775243,2.94854698,85.708,85.68,7.05484191]
["bitfinex","SOLUSD",1773089775440,11.66738615,85.709,85.691,2.86293117]
["bitfinex","SOLUSD",1773089777545,14.61593313,85.709,85.691,2.86293117]
["bitfinex","SOLUSD",1773089779554,11.66752228,85.708,85.691,2.86293117]
["bitfinex","SOLUSD",1773089781463,11.66526115,85.725,85.701,2.86293117]
["bitfinex","SOLUSD",1773089782662,14.61380813,85.725,85.701,2.86293117]
["bitfinex","SOLUSD",1773089782957,2.94854698,85.719,85.681,2.86293117]
["bitfinex","SOLUSD",1773089783457,2.94854698,85.717,85.685,11.67054469]
["bitfinex","SOLUSD",1773089785363,2.94854698,85.717,85.686,2.86293117]
["bitfinex","SOLUSD",1773089785555,2.94854698,85.715,85.686,2.86293117]
["bitfinex","SOLUSD",1773089786743,11.66670555,85.714,85.686,2.86293117]
["bitfinex","SOLUSD",1773089787054,14.61525253,85.714,85.686,2.86293117]
["bitfinex","SOLUSD",1773089787641,2.94854698,85.713,85.691,2.86293117]
["bitfinex","SOLUSD",1773089789068,11.66697778,85.712,85.692,2.86293117]
["bitfinex","SOLUSD",1773089789880,2.94854698,85.711,85.686,2.86293117]
["bitfinex","SOLUSD",1773089790046,2.94854698,85.711,85.691,2.86293117]
["bitfinex","SOLUSD",1773089791256,11.66725002,85.71,85.691,2.86293117]
["bitfinex","SOLUSD",1773089791452,2.94854698,85.729,85.701,2.86293117]
["bitfinex","SOLUSD",1773089791763,2.94854698,85.728,85.701,2.86293117]
["bitfinex","SOLUSD",1773089794183,11.66493636,85.727,85.703,2.73674864]
["bitfinex","SOLUSD",1773089795479,2.93637006,85.726,85.695,2.73674864]
["bitfinex","SOLUSD",1773089796991,11.66520851,85.725,85.701,2.73674864]
["bitfinex","SOLUSD",1773089797367,2.93637006,85.724,85.701,2.73674864]
["bitfinex","SOLUSD",1773089797576,2.93637006,85.724,85.694,2.73674864]
["bitfinex","SOLUSD",1773089801661,2.93637006,85.722,85.694,2.73674864]
["bitfinex","SOLUSD",1773089804496,2.93637006,85.72,85.694,2.73674864]
["bitfinex","SOLUSD",1773089805065,2.93637006,85.72,85.687,2.73674864]
["bitfinex","SOLUSD",1773089805264,2.93637006,85.719,85.682,14.40776927]
["bitfinex","SOLUSD",1773089805665,2.93637006,85.719,85.683,2.77653042]
["bitfinex","SOLUSD",1773089807562,0.2,85.73,85.678,2.77653042]
["bitfinex","SOLUSD",1773089807563,2.82044329,85.709,85.678,2.77653042]
["bitfinex","SOLUSD",1773089809392,2.82044329,85.709,85.681,2.77653042]
["bitfinex","SOLUSD",1773089809567,2.82044329,85.707,85.682,2.77653042]
["bitfinex","SOLUSD",1773089812571,2.82044329,85.705,85.682,2.77653042]
["bitfinex","SOLUSD",1773089815291,11.66806683,85.704,85.674,2.77653042]
["bitfinex","SOLUSD",1773089815594,2.82044329,85.703,85.674,2.77653042]
["bitfinex","SOLUSD",1773089816884,2.82044329,85.703,85.668,2.77653042]
["bitfinex","SOLUSD",1773089817292,2.82044329,85.699,85.668,2.77653042]
["bitfinex","SOLUSD",1773089817476,2.82044329,85.695,85.66,2.77653042]
["bitfinex","SOLUSD",1773089817791,2.82044329,85.689,85.655,2.77653042]
["bitfinex","SOLUSD",1773089818368,11.66888375,85.698,85.671,2.77653042]
["bitfinex","SOLUSD",1773089818783,11.66888375,85.698,85.651,40.86350422]
["bitfinex","SOLUSD",1773089818784,2.82044329,85.714,85.691,2.77653042]
["bitfinex","SOLUSD",1773089819478,11.66588894,85.72,85.701,2.77653042]
["bitfinex","SOLUSD",1773089820189,14.48633223,85.72,85.701,2.77653042]
["bitfinex","SOLUSD",1773089820384,11.66588894,85.72,85.701,2.77653042]
["bitfinex","SOLUSD",1773089821596,11.66588894,85.72,85.68,4.18416197]
["bitfinex","SOLUSD",1773089821597,0.2,85.73,85.711,2.77653042]
["bitfinex","SOLUSD",1773089822485,11.86460996,85.73,85.711,2.77653042]
["bitfinex","SOLUSD",1773089822792,11.86460996,85.73,85.71,4.18416197]
["bitfinex","SOLUSD",1773089822793,2.82044329,85.729,85.71,4.18416197]
["bitfinex","SOLUSD",1773089823491,11.66480029,85.728,85.711,2.71999766]
["bitfinex","SOLUSD",1773089825076,0.2,85.73,85.713,2.71999766]
["bitfinex","SOLUSD",1773089826690,11.66466423,85.729,85.713,2.71999766]
["bitfinex","SOLUSD",1773089826890,0.2,85.73,85.713,2.71999766]
["bitfinex","SOLUSD",1773089828588,0.2,85.73,85.715,2.71999766]
["bitfinex","SOLUSD",1773089830497,0.2,85.74,85.721,2.71999766]
["bitfinex","SOLUSD",1773089830795,58.29006242,85.778,85.72,4.18416197]
["bitfinex","SOLUSD",1773089830796,2.69419074,85.771,85.75,4.18416197]
["bitfinex","SOLUSD",1773089831002,2.69419074,85.771,85.72,4.18416197]
["bitfinex","SOLUSD",1773089831003,2.69419074,85.765,85.742,2.71999766]
["bitfinex","SOLUSD",1773089831189,2.69419074,85.765,85.743,2.71999766]
["bitfinex","SOLUSD",1773089831989,0.1,85.78,85.743,2.71999766]
["bitfinex","SOLUSD",1773089831990,2.69419074,85.771,85.743,2.71999766]
["bitfinex","SOLUSD",1773089832396,11.65908825,85.77,85.743,2.71999766]
["bitfinex","SOLUSD",1773089832593,11.65908825,85.77,85.744,2.71999766]
["bitfinex","SOLUSD",1773089832995,11.65908825,85.77,85.751,2.71999766]
["bitfinex","SOLUSD",1773089833688,11.65827271,85.776,85.751,2.71999766]
["bitfinex","SOLUSD",1773089833884,11.65827271,85.776,85.76,4.18416197]
["bitfinex","SOLUSD",1773089834097,0.1,85.78,85.761,2.71999766]
["bitfinex","SOLUSD",1773089834289,11.65786497,85.779,85.761,2.71999766]
["bitfinex","SOLUSD",1773089835599,2.79419074,85.78,85.761,2.71999766]
["bitfinex","SOLUSD",1773089837183,2.69419074,85.778,85.76,4.18416197]
["bitfinex","SOLUSD",1773089837498,2.69419074,85.778,85.744,2.71999766]
["bitfinex","SOLUSD",1773089838096,40.80252741,85.779,85.73,4.18416197]
["bitfinex","SOLUSD",1773089838097,2.69419074,85.769,85.73,4.18416197]
["bitfinex","SOLUSD",1773089838477,2.69419074,85.759,85.72,4.18416197]
["bitfinex","SOLUSD",1773089838697,2.69419074,85.749,85.71,4.18416197]
["bitfinex","SOLUSD",1773089839000,2.69419074,85.749,85.72,4.18416197]
["bitfinex","SOLUSD",1773089839202,2.69419074,85.747,85.72,4.18416197]
["bitfinex","SOLUSD",1773089839582,2.69419074,85.747,85.721,11.66575284]
["bitfinex","SOLUSD",1773089839994,2.69419074,85.747,85.72,4.18416197]
["bitfinex","SOLUSD",1773089840802,2.69419074,85.747,85.72,6.63370411]
["bitfinex","SOLUSD",1773089841296,2.69419074,85.745,85.72,6.63370411]
["bitfinex","SOLUSD",1773089841502,2.69419074,85.745,85.721,2.44954214]
["bitfinex","SOLUSD",1773089841704,2.69419074,85.745,85.7,0.14216157]
["bitfinex","SOLUSD",1773089841893,2.69419074,85.745,85.72,4.18416197]
["bitfinex","SOLUSD",1773089842100,11.66235159,85.746,85.721,2.4483118]
["bitfinex","SOLUSD",1773089843098,2.69419074,85.745,85.72,4.18416197]
["bitfinex","SOLUSD",1773089843305,2.69419074,85.743,85.71,6.63125757]
["bitfinex","SOLUSD",1773089844304,2.69419074,85.741,85.71,6.63125757]
["bitfinex","SOLUSD",1773089844496,2.69419074,85.741,85.704,11.66800498]
["bitfinex","SOLUSD",1773089844897,2.69419074,85.739,85.702,2.44227949]
["bitfinex","SOLUSD",1773089845101,2.69419074,85.739,85.703,11.66820298]
["bitfinex","SOLUSD",1773089845304,2.69419074,85.739,85.703,14.10572167]
["bitfinex","SOLUSD",1773089845504,2.69419074,85.739,85.704,2.43751869]
["bitfinex","SOLUSD",1773089845707,2.69419074,85.739,85.711,2.43751869]
["bitfinex","SOLUSD",1773089846506,11.66343978,85.738,85.72,4.18416197]
["bitfinex","SOLUSD",1773089847493,2.69419074,85.745,85.721,2.42816052]
["bitfinex","SOLUSD",1773089847893,2.69419074,85.745,85.714,2.4235619]
["bitfinex","SOLUSD",1773089848092,2.69419074,85.745,85.71,6.60772387]
["bitfinex","SOLUSD",1773089848606,2.69419074,85.745,85.71,18.27493718]
["bitfinex","SOLUSD",1773089849806,2.69419074,85.743,85.711,2.4190161]
["bitfinex","SOLUSD",1773089852612,2.69419074,85.741,85.711,2.4190161]
["bitfinex","SOLUSD",1773089854509,154.2615819,86.592,85.731,2.39281699]
["bitfinex","SOLUSD",1773089854510,2.73453782,85.758,85.731,2.39281699]
["bitfinex","SOLUSD",1773089854713,2.73453782,85.758,85.73,4.18416197]
["bitfinex","SOLUSD",1773089854912,2.73453782,85.758,85.723,2.39281699]
["bitfinex","SOLUSD",1773089855408,2.73453782,85.749,85.715,2.38862432]
["bitfinex","SOLUSD",1773089856205,2.73453782,85.749,85.71,4.18416197]
["bitfinex","SOLUSD",1773089856407,2.73453782,85.749,85.711,2.38447981]
["bitfinex","SOLUSD",1773089856612,2.73453782,85.747,85.713,2.38447981]
["bitfinex","SOLUSD",1773089856809,2.73453782,85.747,85.72,4.18416197]
["bitfinex","SOLUSD",1773089857029,2.73453782,85.747,85.718,2.3803829]
["bitfinex","SOLUSD",1773089859518,2.73453782,85.747,85.684,0.28432314]
["bitfinex","SOLUSD",1773089859519,2.73453782,85.759,85.721,2.37232972]
["bitfinex","SOLUSD",1773089859817,66.47886163,85.811,85.751,2.36837237]
["bitfinex","SOLUSD",1773089859818,11.65786497,85.779,85.751,2.36837237]
["bitfinex","SOLUSD",1773089860000,11.65786497,85.779,85.76,4.18416197]
["bitfinex","SOLUSD",1773089861104,11.65786497,85.779,85.76,6.54862244]
["bitfinex","SOLUSD",1773089861718,40.80034884,85.784,85.76,6.54198067]
["bitfinex","SOLUSD",1773089861909,2.73453782,85.833,85.761,40.81109128]
["bitfinex","SOLUSD",1773089862109,46.58643965,85.862,85.79,4.1775202]
["bitfinex","SOLUSD",1773089862110,4.1775202,85.83,85.79,4.1775202]
["bitfinex","SOLUSD",1773089862320,4.1775202,85.83,85.781,2.2605935]
["bitfinex","SOLUSD",1773089862321,2.73453782,85.829,85.781,2.2605935]
["bitfinex","SOLUSD",1773089862511,2.73453782,85.819,85.781,2.2605935]
["bitfinex","SOLUSD",1773089863329,2.73453782,85.819,85.79,4.1775202]
["bitfinex","SOLUSD",1773089863628,11.65080215,85.831,85.81,4.1775202]
["bitfinex","SOLUSD",1773089865820,2.68096076,85.83,85.81,4.1775202]
["bitfinex","SOLUSD",1773089866331,2.68096076,85.839,85.82,4.1775202]
["bitfinex","SOLUSD",1773089866533,2.68096076,85.848,85.82,4.1775202]
["bitfinex","SOLUSD",1773089866739,11.64835932,85.849,85.83,4.1775202]
["bitfinex","SOLUSD",1773089868527,2.68096076,85.849,85.83,4.1775202]
["bitfinex","SOLUSD",1773089869723,2.68096076,85.847,85.795,2.73892378]
["bitfinex","SOLUSD",1773089869904,2.68096076,85.839,85.801,2.73892378]
["bitfinex","SOLUSD",1773089871130,2.68096076,85.839,85.81,4.1775202]
["bitfinex","SOLUSD",1773089871437,2.68096076,85.829,85.79,4.1775202]
["bitfinex","SOLUSD",1773089871608,4.1775202,85.83,85.79,4.1775202]
["bitfinex","SOLUSD",1773089871609,40.77923287,85.828,85.79,4.1775202]
["bitfinex","SOLUSD",1773089871925,2.68096076,85.827,85.79,4.1775202]
["bitfinex","SOLUSD",1773089873806,2.68096076,85.819,85.776,2.73892378]
["bitfinex","SOLUSD",1773089874126,2.68096076,85.819,85.78,6.91644398]
["bitfinex","SOLUSD",1773089874711,2.68096076,85.819,85.791,2.73892378]
["bitfinex","SOLUSD",1773089874923,40.78018315,85.826,85.8,6.91644398]
["bitfinex","SOLUSD",1773089874924,43.46114391,85.826,85.8,6.91644398]
["bitfinex","SOLUSD",1773089875208,11.6514809,85.826,85.801,2.73892378]
["bitfinex","SOLUSD",1773089875420,11.6514809,85.826,85.8,4.1775202]
["bitfinex","SOLUSD",1773089875421,11.6514809,85.826,85.808,2.73892378]
["bitfinex","SOLUSD",1773089875907,14.33176291,85.831,85.808,2.73892378]
["bitfinex","SOLUSD",1773089876108,11.65080215,85.831,85.808,2.73892378]
["bitfinex","SOLUSD",1773089876428,2.68096076,85.848,85.821,2.73892378]
["bitfinex","SOLUSD",1773089876619,11.64783089,85.853,85.83,4.1775202]
["bitfinex","SOLUSD",1773089876940,11.64783089,85.853,85.831,2.73892378]
["bitfinex","SOLUSD",1773089877128,2.68096076,85.855,85.84,4.1775202]
["bitfinex","SOLUSD",1773089877512,11.64804242,85.852,85.84,4.1775202]
["bitfinex","SOLUSD",1773089877716,11.64804242,85.852,85.831,2.73892378]
["bitfinex","SOLUSD",1773089878832,11.64835932,85.849,85.83,11.16957593]
["bitfinex","SOLUSD",1773089879337,2.68096076,85.848,85.82,13.90849971]
["bitfinex","SOLUSD",1773089879518,2.68096076,85.848,85.81,13.90849971]
["bitfinex","SOLUSD",1773089879930,2.68096076,85.846,85.811,14.39244139]
["bitfinex","SOLUSD",1773089880233,11.6486307,85.847,85.821,2.73892378]
["bitfinex","SOLUSD",1773089880914,11.6486307,85.847,85.83,11.16957593]
["bitfinex","SOLUSD",1773089881529,0.2,85.85,85.83,11.16957593]
["bitfinex","SOLUSD",1773089881733,0.2,85.85,85.83,13.90849971]
["bitfinex","SOLUSD",1773089881734,11.64835932,85.849,85.83,13.90849971]
["bitfinex","SOLUSD",1773089881920,0.2,85.85,85.83,13.90849971]
["bitfinex","SOLUSD",1773089882427,0.2,85.85,85.83,11.16957593]
["bitfinex","SOLUSD",1773089882634,0.2,85.85,85.84,11.16957593]
["bitfinex","SOLUSD",1773089883334,0.1,85.86,85.841,2.65809699]
["bitfinex","SOLUSD",1773089883532,11.64541425,85.871,85.831,40.77780754]
["bitfinex","SOLUSD",1773089883533,0.2675617,85.884,85.851,2.65809699]
["bitfinex","SOLUSD",1773089883736,0.2675617,85.884,85.86,13.82767292]
["bitfinex","SOLUSD",1773089883934,11.64400994,85.882,85.86,13.82767292]
["bitfinex","SOLUSD",1773089884133,14.30897258,85.882,85.86,11.16957593]
["bitfinex","SOLUSD",1773089886129,0.2675617,85.884,85.85,11.16957593]
["bitfinex","SOLUSD",1773089886130,2.66496264,85.879,85.85,11.16957593]
["bitfinex","SOLUSD",1773089886635,2.66496264,85.879,85.84,11.16957593]
["bitfinex","SOLUSD",1773089887630,2.66496264,85.879,85.85,11.16957593]
["bitfinex","SOLUSD",1773089888622,2.66496264,85.877,85.841,2.65809699]
["bitfinex","SOLUSD",1773089889920,2.93252434,85.884,85.86,13.82767292]
["bitfinex","SOLUSD",1773089890127,2.93252434,85.884,85.86,11.16957593]
["bitfinex","SOLUSD",1773089890735,2.66496264,85.882,85.86,11.16957593]
["bitfinex","SOLUSD",1773089890936,2.66496264,85.882,85.85,11.16957593]
["bitfinex","SOLUSD",1773089892835,2.66496264,85.88,85.85,13.82767292]
["bitfinex","SOLUSD",1773089893538,2.66496264,85.869,85.832,2.65809699]
["bitfinex","SOLUSD",1773089893737,2.66496264,85.859,85.824,2.65809699]
["bitfinex","SOLUSD",1773089893937,2.66496264,85.859,85.825,11.65161666]
["bitfinex","SOLUSD",1773089894142,2.66496264,85.859,85.824,2.65809699]
["bitfinex","SOLUSD",1773089894451,2.66496264,85.859,85.83,11.16957593]
["bitfinex","SOLUSD",1773089894850,2.66496264,85.857,85.83,11.16957593]
["bitfinex","SOLUSD",1773089895051,2.66496264,85.857,85.824,2.65809699]
["bitfinex","SOLUSD",1773089895252,2.66496264,85.857,85.83,11.16957593]
["bitfinex","SOLUSD",1773089897248,2.66496264,85.855,85.83,11.16957593]
["bitfinex","SOLUSD",1773089897444,2.66496264,85.855,85.824,2.65809699]
["bitfinex","SOLUSD",1773089897761,2.66496264,85.855,85.821,2.65809699]
["bitfinex","SOLUSD",1773089898263,2.66496264,85.849,85.814,2.65809699]
["bitfinex","SOLUSD",1773089898468,0.28432314,85.874,85.806,40.78968836]
["bitfinex","SOLUSD",1773089898469,2.66496264,85.893,85.84,8.34346244]
["bitfinex","SOLUSD",1773089898664,11.64374788,85.883,85.87,4.17173122]
["bitfinex","SOLUSD",1773089899362,2.66496264,85.886,85.87,4.17173122]
["bitfinex","SOLUSD",1773089899550,11.91120031,85.884,85.87,11.16181418]
["bitfinex","SOLUSD",1773089900548,11.91120031,85.884,85.833,2.65809699]
["bitfinex","SOLUSD",1773089900549,2.66496264,85.879,85.833,2.65809699]
["bitfinex","SOLUSD",1773089900752,11.91120031,85.884,85.833,2.65809699]
["bitfinex","SOLUSD",1773089900753,2.66496264,85.869,85.833,2.65809699]
["bitfinex","SOLUSD",1773089901256,2.66496264,85.867,85.834,14.30849193]
["bitfinex","SOLUSD",1773089901765,2.66496264,85.867,85.835,2.65809699]
["bitfinex","SOLUSD",1773089902458,2.66496264,85.865,85.836,11.65012349]
["bitfinex","SOLUSD",1773089902661,2.66496264,85.865,85.84,11.16181418]
["bitfinex","SOLUSD",1773089903448,2.66496264,85.865,85.836,11.65012349]
["bitfinex","SOLUSD",1773089903449,0.2675617,85.884,85.859,2.65809699]
["bitfinex","SOLUSD",1773089903662,0.2675617,85.884,85.87,11.16181418]
["bitfinex","SOLUSD",1773089905764,2.88092934,85.883,85.86,11.16181418]
["bitfinex","SOLUSD",1773089905971,46.55099554,85.928,85.86,11.16181418]
["bitfinex","SOLUSD",1773089905972,2.88092934,85.907,85.87,11.16181418]
["bitfinex","SOLUSD",1773089906164,2.88092934,85.906,85.88,11.16181418]
["bitfinex","SOLUSD",1773089906758,2.88092934,85.906,85.881,11.64401904]
["bitfinex","SOLUSD",1773089906959,11.64076596,85.905,85.881,11.64401904]
["bitfinex","SOLUSD",1773089907759,2.88092934,85.906,85.881,40.75406666]
["bitfinex","SOLUSD",1773089908369,2.88092934,85.904,85.833,58.2526534]
["bitfinex","SOLUSD",1773089908571,11.64076596,85.905,85.834,1.16503949]
["bitfinex","SOLUSD",1773089908572,2.88092934,85.889,85.834,1.16503949]
["bitfinex","SOLUSD",1773089908766,11.16181418,85.89,85.807,93.23224288]
["bitfinex","SOLUSD",1773089908767,2.88092934,85.887,85.85,11.16181418]
["bitfinex","SOLUSD",1773089908963,2.88092934,85.885,85.86,11.16181418]
["bitfinex","SOLUSD",1773089909874,11.64256082,85.892,85.86,11.16181418]
["bitfinex","SOLUSD",1773089910758,11.64256082,85.892,85.862,0.02116871]
["bitfinex","SOLUSD",1773089911176,11.64256082,85.892,85.87,11.16181418]
["bitfinex","SOLUSD",1773089912668,2.89500548,85.934,85.88,11.16181418]
["bitfinex","SOLUSD",1773089912870,2.38662251,85.935,85.921,2.65809699]
["bitfinex","SOLUSD",1773089913175,1e-08,85.935,85.93,11.16181418]
["bitfinex","SOLUSD",1773089917275,0.1,85.95,85.93,11.16181418]
["bitfinex","SOLUSD",1773089917475,0.1,85.95,85.931,11.63724383]
["bitfinex","SOLUSD",1773089917678,0.1,85.95,85.94,11.16181418]
["bitfinex","SOLUSD",1773089921684,0.07688304,85.95,85.94,11.16181418]
["bitfinex","SOLUSD",1773089921879,2.92343038,85.975,85.94,11.16181418]
["bitfinex","SOLUSD",1773089922275,2.92343038,85.969,85.93,11.16181418]
["bitfinex","SOLUSD",1773089923364,2.92343038,85.969,85.909,29.10034032]
["bitfinex","SOLUSD",1773089923592,2.92343038,85.959,85.92,11.14705877]
["bitfinex","SOLUSD",1773089924085,11.14705877,85.96,85.898,11.64171459]
["bitfinex","SOLUSD",1773089924086,2.92343038,85.957,85.898,11.64171459]
["bitfinex","SOLUSD",1773089924285,2.92343038,85.957,85.898,40.74600106]
["bitfinex","SOLUSD",1773089925282,2.92343038,85.939,85.9,11.14705877]
["bitfinex","SOLUSD",1773089925475,2.92343038,85.919,85.88,11.14705877]
["bitfinex","SOLUSD",1773089926082,2.92343038,85.917,85.88,11.14705877]
["bitfinex","SOLUSD",1773089926602,2.92343038,85.917,85.88,22.79114367]
["bitfinex","SOLUSD",1773089928793,40.73651621,85.918,85.88,22.79114367]
["bitfinex","SOLUSD",1773089928794,2.92343038,85.915,85.88,11.14705877]
["bitfinex","SOLUSD",1773089928998,2.92343038,85.909,85.87,11.14705877]
["bitfinex","SOLUSD",1773089929303,2.92343038,85.909,85.871,11.67034545]
["bitfinex","SOLUSD",1773089930186,2.92343038,85.909,85.872,0.02786247]
["bitfinex","SOLUSD",1773089930903,2.92343038,85.909,85.86,29.11683079]
["bitfinex","SOLUSD",1773089930904,2.92343038,85.889,85.86,11.14705877]
["bitfinex","SOLUSD",1773089931108,43.66468846,85.908,85.861,0.03072129]
["bitfinex","SOLUSD",1773089931282,1.0,104.5,85.891,0.03072129]
["bitfinex","SOLUSD",1773089931283,2.92343038,85.917,85.891,0.03072129]
["bitfinex","SOLUSD",1773089931594,2.92343038,85.917,85.89,11.14705877]
["bitfinex","SOLUSD",1773089932194,2.92343038,85.917,85.9,11.14705877]
["bitfinex","SOLUSD",1773089932390,2.92343038,85.917,85.89,11.14705877]
["bitfinex","SOLUSD",1773089932907,2.92343038,85.915,85.88,11.14705877]
["bitfinex","SOLUSD",1773089933901,2.92343038,85.913,85.88,11.14705877]
["bitfinex","SOLUSD",1773089936006,2.92343038,85.911,85.88,11.14705877]
["bitfinex","SOLUSD",1773089936376,2.92343038,85.911,85.89,11.14705877]
["bitfinex","SOLUSD",1773089937702,2.92343038,85.911,85.88,11.14705877]
["bitfinex","SOLUSD",1773089939102,2.92343038,85.909,85.88,11.20207623]
["bitfinex","SOLUSD",1773089939302,2.92343038,85.909,85.874,0.05501746]
["bitfinex","SOLUSD",1773089939505,2.92343038,85.909,85.88,11.14705877]
["bitfinex","SOLUSD",1773089940588,2.92343038,85.907,85.796,46.62182957]
["bitfinex","SOLUSD",1773089940783,2.80103898,85.879,85.842,2.68414826]
["bitfinex","SOLUSD",1773089941003,2.80103898,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1773089941004,2.80103898,85.889,85.87,11.14705877]
["bitfinex","SOLUSD",1773089941387,40.74125808,85.908,85.841,40.77305715]
["bitfinex","SOLUSD",1773089941388,2.80103898,85.897,85.88,11.14705877]
["bitfinex","SOLUSD",1773089941594,2.80103898,85.907,85.881,2.68666593]
["bitfinex","SOLUSD",1773089941806,2.80103898,85.907,85.89,11.14705877]
["bitfinex","SOLUSD",1773089942107,2.80103898,85.907,85.881,2.68666593]
["bitfinex","SOLUSD",1773089942708,11.64063045,85.906,85.881,2.68666593]
["bitfinex","SOLUSD",1773089943209,2.80103898,85.905,85.88,11.14705877]
["bitfinex","SOLUSD",1773089945793,2.91190093,85.899,85.86,11.14705877]
["bitfinex","SOLUSD",1773089945991,2.91190093,85.899,85.861,2.69722743]
["bitfinex","SOLUSD",1773089946718,2.91190093,85.899,85.87,11.14705877]
["bitfinex","SOLUSD",1773089947396,2.91190093,85.899,85.831,5.9898559]
["bitfinex","SOLUSD",1773089947397,2.91190093,85.889,85.85,11.14705877]
["bitfinex","SOLUSD",1773089947608,2.91190093,85.879,85.847,2.69564612]
["bitfinex","SOLUSD",1773089947802,2.91190093,85.877,85.848,11.64849501]
["bitfinex","SOLUSD",1773089948003,2.91190093,85.877,85.85,11.14705877]
["bitfinex","SOLUSD",1773089948403,14.55553781,85.884,85.861,2.69408298]
["bitfinex","SOLUSD",1773089948598,11.64363688,85.884,85.861,2.69408298]
["bitfinex","SOLUSD",1773089949714,2.91190093,85.884,85.861,2.69408298]
["bitfinex","SOLUSD",1773089950610,2.91190093,85.884,85.854,2.69101036]
["bitfinex","SOLUSD",1773089950796,2.91190093,85.884,85.856,11.64740192]
["bitfinex","SOLUSD",1773089951296,2.91190093,85.889,85.855,2.68950047]
["bitfinex","SOLUSD",1773089952314,2.91190093,85.887,85.855,2.68950047]
["bitfinex","SOLUSD",1773089952509,2.91190093,85.887,85.855,14.3354629]
["bitfinex","SOLUSD",1773089952708,2.91190093,85.869,85.84,0.2]
["bitfinex","SOLUSD",1773089952892,2.91190093,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773089953396,2.91190093,85.869,85.842,2.68653251]
["bitfinex","SOLUSD",1773089953597,2.91190093,85.879,85.842,2.68653251]
["bitfinex","SOLUSD",1773089954400,2.91190093,85.877,85.844,2.68507405]
["bitfinex","SOLUSD",1773089955416,2.91190093,85.869,85.84,2.88363234]
["bitfinex","SOLUSD",1773089955605,2.91190093,85.869,85.842,2.68363234]
["bitfinex","SOLUSD",1773089956812,2.91190093,85.869,85.84,11.34705877]
["bitfinex","SOLUSD",1773089956813,2.91190093,85.867,85.84,0.2]
["bitfinex","SOLUSD",1773089957922,11.64578189,85.868,85.841,2.67940581]
["bitfinex","SOLUSD",1773089958113,11.64522518,85.873,85.85,11.14705877]
["bitfinex","SOLUSD",1773089958320,11.64522518,85.873,85.85,13.82646458]
["bitfinex","SOLUSD",1773089959720,14.55712611,85.873,85.85,2.67940581]
["bitfinex","SOLUSD",1773089959909,2.91190093,85.872,85.842,14.32595219]
["bitfinex","SOLUSD",1773089961725,58.20743898,85.9,85.842,14.32595219]
["bitfinex","SOLUSD",1773089961726,14.55483541,85.889,85.861,2.67532325]
["bitfinex","SOLUSD",1773089961914,2.91190093,85.888,85.861,2.67532325]
["bitfinex","SOLUSD",1773089964505,11.64293448,85.889,85.861,2.67532325]
["bitfinex","SOLUSD",1773089964506,14.55510653,85.887,85.861,2.67532325]
["bitfinex","SOLUSD",1773089965032,2.91190093,85.886,85.851,2.67009534]
["bitfinex","SOLUSD",1773089966536,2.91190093,85.884,85.85,15.81647387]
["bitfinex","SOLUSD",1773089966729,40.75216859,85.885,85.84,0.2]
["bitfinex","SOLUSD",1773089966730,2.91190093,85.869,85.84,0.2]
["bitfinex","SOLUSD",1773089967244,2.91190093,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773089968932,2.91190093,85.867,85.841,14.31454841]
["bitfinex","SOLUSD",1773089969652,2.91190093,85.867,85.84,0.2]
["bitfinex","SOLUSD",1773089970933,2.91190093,85.865,85.84,0.2]
["bitfinex","SOLUSD",1773089971336,2.91190093,85.859,85.84,0.05699231]
["bitfinex","SOLUSD",1773089972542,2.91190093,85.865,85.84,0.05699231]
["bitfinex","SOLUSD",1773089975244,2.72126593,85.863,85.84,0.05699231]
["bitfinex","SOLUSD",1773089975450,11.16999746,85.86,85.84,0.05699231]
["bitfinex","SOLUSD",1773089975627,2.72126593,85.859,85.84,0.05699231]
["bitfinex","SOLUSD",1773089977948,2.72126593,85.857,85.84,0.05699231]
["bitfinex","SOLUSD",1773089979718,9.32685841,86.04,85.84,0.05699231]
["bitfinex","SOLUSD",1773089979719,2.72126593,85.864,85.841,2.65250797]
["bitfinex","SOLUSD",1773089979928,2.72126593,85.864,85.84,0.05699231]
["bitfinex","SOLUSD",1773089979929,2.72126593,85.864,85.84,2.70843262]
["bitfinex","SOLUSD",1773089980227,2.72126593,85.879,85.84,2.70843262]
["bitfinex","SOLUSD",1773089980633,2.72126593,85.859,85.84,0.05699231]
["bitfinex","SOLUSD",1773089981047,2.72126593,85.877,85.841,2.65038492]
["bitfinex","SOLUSD",1773089981957,11.16999746,85.88,85.843,2.64934165]
["bitfinex","SOLUSD",1773089981958,14.36596293,85.876,85.843,2.64934165]
["bitfinex","SOLUSD",1773089983443,2.72126593,85.875,85.843,2.64934165]
["bitfinex","SOLUSD",1773089983945,11.6449682,85.874,85.845,2.64729092]
["bitfinex","SOLUSD",1773089984339,14.36623413,85.874,85.845,2.64729092]
["bitfinex","SOLUSD",1773089984663,2.72126593,85.873,85.845,2.64729092]
["bitfinex","SOLUSD",1773089986167,2.72126593,85.871,85.847,2.64528703]
["bitfinex","SOLUSD",1773089987647,11.64551065,85.87,85.848,11.64849501]
["bitfinex","SOLUSD",1773089989375,2.72126593,85.869,85.847,2.64528703]
["bitfinex","SOLUSD",1773089989674,2.9114775,85.867,85.847,2.64528703]
["bitfinex","SOLUSD",1773089991775,2.9114775,85.888,85.851,2.63954581]
["bitfinex","SOLUSD",1773089992656,2.9114775,85.888,85.861,2.63862704]
["bitfinex","SOLUSD",1773089996374,2.9114775,85.886,85.861,2.63862704]
["bitfinex","SOLUSD",1773089997975,2.9114775,85.884,85.861,2.63862704]
["bitfinex","SOLUSD",1773089999162,2.9114775,85.879,85.848,2.63248442]
["bitfinex","SOLUSD",1773089999360,2.9114775,85.879,85.844,11.64903778]
["bitfinex","SOLUSD",1773089999361,2.9114775,85.879,85.841,2.63248442]
["bitfinex","SOLUSD",1773089999662,40.75216859,85.885,85.842,2.63248442]
["bitfinex","SOLUSD",1773089999663,2.9114775,85.869,85.842,2.63248442]
["bitfinex","SOLUSD",1773090000062,2.9114775,85.867,85.84,0.05699231]
["bitfinex","SOLUSD",1773090000273,2.9114775,85.849,85.816,56.61205787]
["bitfinex","SOLUSD",1773090000476,2.9114775,85.839,85.803,2.63164675]
["bitfinex","SOLUSD",1773090000661,2.9114775,85.839,85.76,4.36932315]
["bitfinex","SOLUSD",1773090000662,40.76023663,85.868,85.81,4.16932315]
["bitfinex","SOLUSD",1773090000978,40.76023663,85.868,85.831,2.75275771]
["bitfinex","SOLUSD",1773090001177,29.10830664,85.887,85.85,4.16932315]
["bitfinex","SOLUSD",1773090001382,29.10830664,85.887,85.851,2.75275771]
["bitfinex","SOLUSD",1773090002183,29.10830664,85.887,85.852,14.40070999]
["bitfinex","SOLUSD",1773090002376,29.10830664,85.887,85.853,2.75275771]
["bitfinex","SOLUSD",1773090002771,2.9114775,85.886,85.853,2.75275771]
["bitfinex","SOLUSD",1773090003575,2.70851243,85.884,85.855,2.75088488]
["bitfinex","SOLUSD",1773090004470,2.70851243,85.899,85.871,2.75088488]
["bitfinex","SOLUSD",1773090004866,14.35009149,85.899,85.871,2.75088488]
["bitfinex","SOLUSD",1773090005873,14.35009149,85.899,85.873,2.75088488]
["bitfinex","SOLUSD",1773090007206,11.64157906,85.899,85.881,2.75088488]
["bitfinex","SOLUSD",1773090007989,11.64157906,85.899,85.875,2.75088488]
["bitfinex","SOLUSD",1773090008589,2.70851243,85.898,85.875,2.75088488]
["bitfinex","SOLUSD",1773090008891,2.70851243,85.898,85.86,4.16932315]
["bitfinex","SOLUSD",1773090009089,2.70851243,85.898,85.86,6.92020803]
["bitfinex","SOLUSD",1773090009788,2.70851243,85.898,85.844,40.77163225]
["bitfinex","SOLUSD",1773090009789,2.70851243,85.879,85.851,2.75088488]
["bitfinex","SOLUSD",1773090010778,2.70851243,85.877,85.851,2.75088488]
["bitfinex","SOLUSD",1773090011488,2.70851243,85.877,85.852,11.64795228]
["bitfinex","SOLUSD",1773090011689,2.70851243,85.877,85.853,2.75088488]
["bitfinex","SOLUSD",1773090011885,14.35036255,85.897,85.871,2.75088488]
["bitfinex","SOLUSD",1773090012688,2.70851243,85.896,85.871,2.75088488]
["bitfinex","SOLUSD",1773090013993,11.64212119,85.895,85.871,2.75088488]
["bitfinex","SOLUSD",1773090015003,11.64239227,85.893,85.871,2.75088488]
["bitfinex","SOLUSD",1773090015399,11.64239227,85.893,85.873,2.75088488]
["bitfinex","SOLUSD",1773090016598,2.70851243,85.901,85.875,2.75088488]
["bitfinex","SOLUSD",1773090017803,2.70851243,85.901,85.88,4.16932315]
["bitfinex","SOLUSD",1773090018007,2.70851243,85.901,85.876,2.75088488]
["bitfinex","SOLUSD",1773090018314,0.28432314,85.924,85.874,11.6449682]
["bitfinex","SOLUSD",1773090018315,2.70851243,85.934,85.891,2.75088488]
["bitfinex","SOLUSD",1773090018599,2.70851243,85.932,85.903,2.75088488]
["bitfinex","SOLUSD",1773090018806,11.63647358,85.937,85.911,2.75088488]
["bitfinex","SOLUSD",1773090018994,2.70851243,85.958,85.931,2.75088488]
["bitfinex","SOLUSD",1773090019794,2.70851243,85.957,85.931,2.75088488]
["bitfinex","SOLUSD",1773090020592,11.63385918,85.956,85.931,2.75088488]
["bitfinex","SOLUSD",1773090020992,14.34237161,85.956,85.931,2.75088488]
["bitfinex","SOLUSD",1773090021702,14.34237161,85.956,85.931,14.38801706]
["bitfinex","SOLUSD",1773090022601,14.34237161,85.956,85.932,2.75088488]
["bitfinex","SOLUSD",1773090023001,14.34237161,85.956,85.94,4.16932315]
["bitfinex","SOLUSD",1773090023202,2.70851243,85.955,85.932,2.75088488]
["bitfinex","SOLUSD",1773090023704,2.70851243,85.955,85.93,4.16932315]
["bitfinex","SOLUSD",1773090028692,11.63412988,85.954,85.93,2.5988543]
["bitfinex","SOLUSD",1773090028896,2.70851243,85.953,85.93,4.16932315]
["bitfinex","SOLUSD",1773090030108,2.70851243,85.953,85.915,29.09834137]
["bitfinex","SOLUSD",1773090030109,2.70851243,85.986,85.94,4.16932315]
["bitfinex","SOLUSD",1773090030294,2.70851243,85.979,85.96,4.16932315]
["bitfinex","SOLUSD",1773090030495,2.70851243,85.979,85.954,2.75088488]
["bitfinex","SOLUSD",1773090031100,2.70851243,85.979,85.96,4.16932315]
["bitfinex","SOLUSD",1773090031821,2.70851243,85.979,85.96,6.92020803]
["bitfinex","SOLUSD",1773090032719,11.63088231,85.978,85.96,6.92020803]
["bitfinex","SOLUSD",1773090036120,4.16932315,86.0,85.96,6.92020803]
["bitfinex","SOLUSD",1773090036121,2.63228657,86.026,85.982,2.5923778]
["bitfinex","SOLUSD",1773090036316,2.63228657,86.026,86.0,4.16932315]
["bitfinex","SOLUSD",1773090037320,2.63228657,86.026,86.001,2.5923778]
["bitfinex","SOLUSD",1773090037617,11.62372009,86.031,86.02,3.58790209]
["bitfinex","SOLUSD",1773090037829,11.62372009,86.031,86.01,4.16932315]
["bitfinex","SOLUSD",1773090038323,11.62393549,86.03,86.01,4.16932315]
["bitfinex","SOLUSD",1773090039021,11.62393549,86.03,86.006,11.62697278]
["bitfinex","SOLUSD",1773090039022,2.63228657,86.026,86.001,11.62765937]
["bitfinex","SOLUSD",1773090039235,2.63228657,86.026,85.978,0.28432314]
["bitfinex","SOLUSD",1773090039236,2.63228657,86.026,86.01,4.16932315]
["bitfinex","SOLUSD",1773090039821,2.63228657,86.026,86.0,2.5923778]
["bitfinex","SOLUSD",1773090039822,2.63228657,86.026,86.0,6.76170095]
["bitfinex","SOLUSD",1773090041220,11.62452775,86.025,86.001,2.5923778]
["bitfinex","SOLUSD",1773090042217,2.63228657,86.024,86.001,2.5923778]
["bitfinex","SOLUSD",1773090042599,2.63228657,86.024,85.99,4.16932315]
["bitfinex","SOLUSD",1773090042820,2.63228657,86.024,85.99,6.76170095]
["bitfinex","SOLUSD",1773090043324,2.63228657,86.022,85.991,2.5923778]
["bitfinex","SOLUSD",1773090045520,2.63228657,86.022,85.99,4.16932315]
["bitfinex","SOLUSD",1773090045521,2.5030002,86.02,85.99,4.16932315]
["bitfinex","SOLUSD",1773090045723,2.5030002,86.019,85.981,2.63258007]
["bitfinex","SOLUSD",1773090045908,2.5030002,86.02,85.991,2.63258007]
["bitfinex","SOLUSD",1773090046412,2.5030002,86.02,86.0,4.15506372]
["bitfinex","SOLUSD",1773090046616,2.5030002,86.02,85.991,2.63258007]
["bitfinex","SOLUSD",1773090050717,2.5030002,86.018,85.991,2.63258007]
["bitfinex","SOLUSD",1773090053113,2.5030002,86.016,85.98,4.15506372]
["bitfinex","SOLUSD",1773090053309,2.5030002,86.016,85.966,11.63250587]
["bitfinex","SOLUSD",1773090053510,46.49070775,86.039,85.966,11.63250587]
["bitfinex","SOLUSD",1773090053511,11.6242575,86.027,86.0,4.15506372]
["bitfinex","SOLUSD",1773090053711,7.09203398,86.028,86.01,4.15506372]
["bitfinex","SOLUSD",1773090054212,11.62322311,86.035,86.02,4.15506372]
["bitfinex","SOLUSD",1773090055030,0.1,86.04,86.02,4.15506372]
["bitfinex","SOLUSD",1773090057235,0.1,86.04,86.017,2.01579315]
["bitfinex","SOLUSD",1773090057236,2.6030002,86.04,86.017,2.01579315]
["bitfinex","SOLUSD",1773090059330,2.5030002,86.038,86.017,2.01579315]
["bitfinex","SOLUSD",1773090062324,0.1,86.04,86.017,2.01579315]
["bitfinex","SOLUSD",1773090062325,14.12590662,86.037,86.017,2.01579315]
["bitfinex","SOLUSD",1773090067136,0.1,86.04,86.021,2.00152271]
["bitfinex","SOLUSD",1773090067642,0.1,86.04,86.018,11.62547373]
["bitfinex","SOLUSD",1773090067643,14.25440672,86.069,86.031,2.00152271]
["bitfinex","SOLUSD",1773090067936,2.63582164,86.068,86.041,2.00152271]
["bitfinex","SOLUSD",1773090069040,2.63582164,86.068,86.035,2.00294212]
["bitfinex","SOLUSD",1773090069243,2.63582164,86.066,86.035,2.00294212]
["bitfinex","SOLUSD",1773090070541,2.63582164,86.066,86.04,6.15870334]
["bitfinex","SOLUSD",1773090070843,2.63582164,86.066,86.041,2.00363962]
["bitfinex","SOLUSD",1773090071336,2.63582164,86.064,86.041,2.00363962]
["bitfinex","SOLUSD",1773090071928,11.61912507,86.065,86.041,2.00363962]
["bitfinex","SOLUSD",1773090072328,2.63582164,86.069,86.041,2.00363962]
["bitfinex","SOLUSD",1773090076353,11.61872008,86.068,86.041,2.00363962]
["bitfinex","SOLUSD",1773090076942,11.61872008,86.068,86.008,0.28432314]
["bitfinex","SOLUSD",1773090076943,11.61872008,86.068,86.051,2.00830287]
["bitfinex","SOLUSD",1773090077150,11.61825213,86.072,86.051,2.00830287]
["bitfinex","SOLUSD",1773090077344,2.63582164,86.082,86.028,2.29262601]
["bitfinex","SOLUSD",1773090077545,0.1,86.11,86.018,5.10909883]
["bitfinex","SOLUSD",1773090077546,11.61521128,86.094,86.07,4.15506372]
["bitfinex","SOLUSD",1773090077853,11.61521128,86.094,86.071,2.00830287]
["bitfinex","SOLUSD",1773090078051,0.53524274,86.095,86.081,0.94857664]
["bitfinex","SOLUSD",1773090078231,2.73582164,86.11,86.081,0.94857664]
["bitfinex","SOLUSD",1773090079051,2.73582164,86.11,86.09,4.15506372]
["bitfinex","SOLUSD",1773090079650,2.63582164,86.099,86.06,4.15506372]
["bitfinex","SOLUSD",1773090079837,2.63582164,86.099,86.071,0.94982666]
["bitfinex","SOLUSD",1773090080755,2.63582164,86.099,86.07,4.15506372]
["bitfinex","SOLUSD",1773090080961,2.63582164,86.097,86.065,0.94982666]
["bitfinex","SOLUSD",1773090081135,2.63582164,86.097,86.06,4.15506372]
["bitfinex","SOLUSD",1773090081334,2.63582164,86.097,86.06,5.10550465]
["bitfinex","SOLUSD",1773090081550,2.63582164,86.097,86.061,0.95044093]
["bitfinex","SOLUSD",1773090083756,0.1,86.11,86.054,0.95164837]
["bitfinex","SOLUSD",1773090083757,2.63582164,86.089,86.054,0.95164837]
["bitfinex","SOLUSD",1773090084146,2.63582164,86.089,86.05,4.15506372]
["bitfinex","SOLUSD",1773090084660,40.65229511,86.096,86.051,0.95034122]
["bitfinex","SOLUSD",1773090084661,2.63582164,86.079,86.051,0.95034122]
["bitfinex","SOLUSD",1773090087252,2.63582164,86.077,86.051,0.95034122]
["bitfinex","SOLUSD",1773090088757,2.63582164,86.077,86.041,0.94526103]
["bitfinex","SOLUSD",1773090090937,0.1,86.11,86.07,4.15506372]
["bitfinex","SOLUSD",1773090091141,0.1,86.11,86.042,191.76681153]
["bitfinex","SOLUSD",1773090091142,2.64805771,86.123,86.1,4.15506372]
["bitfinex","SOLUSD",1773090092256,2.64805771,86.123,86.11,4.15506372]
["bitfinex","SOLUSD",1773090093174,11.61143494,86.122,86.11,4.15506372]
["bitfinex","SOLUSD",1773090094263,11.61143494,86.122,86.101,11.61423278]
["bitfinex","SOLUSD",1773090094466,11.61143494,86.122,86.1,4.15506372]
["bitfinex","SOLUSD",1773090094761,2.64805771,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773090094948,2.64805771,86.127,86.1,4.15506372]
["bitfinex","SOLUSD",1773090095350,2.64805771,86.125,86.1,4.15506372]
["bitfinex","SOLUSD",1773090099347,2.64805771,86.123,86.09,4.15506372]
["bitfinex","SOLUSD",1773090099555,2.64805771,86.123,86.1,4.15506372]
["bitfinex","SOLUSD",1773090101966,11.61143494,86.122,86.101,11.61426696]
["bitfinex","SOLUSD",1773090104162,2.64805771,86.123,86.101,11.61426696]
["bitfinex","SOLUSD",1773090105068,11.61118974,86.124,86.101,11.61426696]
["bitfinex","SOLUSD",1773090105673,11.61070616,86.128,86.101,11.61426696]
["bitfinex","SOLUSD",1773090105869,2.64805771,86.132,86.101,11.61426696]
["bitfinex","SOLUSD",1773090106069,11.61005516,86.133,86.09,4.15506372]
["bitfinex","SOLUSD",1773090106070,2.64805771,86.129,86.09,4.15506372]
["bitfinex","SOLUSD",1773090106370,2.64805771,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1773090106671,2.64805771,86.127,86.1,4.15506372]
["bitfinex","SOLUSD",1773090107075,11.61062604,86.128,86.1,4.15506372]
["bitfinex","SOLUSD",1773090107252,11.61062604,86.128,86.11,4.15506372]
["bitfinex","SOLUSD",1773090107674,29.02369031,86.137,86.11,4.15506372]
["bitfinex","SOLUSD",1773090107675,11.60927813,86.138,86.11,4.14368693]
["bitfinex","SOLUSD",1773090108374,11.60927813,86.138,86.111,11.61291821]
["bitfinex","SOLUSD",1773090109166,2.64805771,86.137,86.11,4.14368693]
["bitfinex","SOLUSD",1773090109870,2.64805771,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1773090110465,14.2576054,86.136,86.111,11.61291821]
["bitfinex","SOLUSD",1773090111261,7.32123424,86.14,86.12,4.14368693]
["bitfinex","SOLUSD",1773090111473,18.93030661,86.14,86.111,40.64521373]
["bitfinex","SOLUSD",1773090111970,7.32123424,86.14,86.111,40.64521373]
["bitfinex","SOLUSD",1773090112296,2.64805771,86.138,86.1,4.14368693]
["bitfinex","SOLUSD",1773090112467,2.64805771,86.129,86.09,4.14368693]
["bitfinex","SOLUSD",1773090112977,2.64805771,86.129,86.1,4.14368693]
["bitfinex","SOLUSD",1773090113565,2.64805771,86.129,86.09,4.14368693]
["bitfinex","SOLUSD",1773090114166,2.64805771,86.129,86.083,41.82010384]
["bitfinex","SOLUSD",1773090114464,2.64805771,86.129,86.09,4.14368693]
["bitfinex","SOLUSD",1773090114877,2.64805771,86.127,86.092,0.02111988]
["bitfinex","SOLUSD",1773090117494,2.64805771,86.125,86.09,4.16727325]
["bitfinex","SOLUSD",1773090119080,2.64805771,86.125,86.091,11.64161245]
["bitfinex","SOLUSD",1773090119292,2.64805771,86.125,86.09,4.16968335]
["bitfinex","SOLUSD",1773090119499,2.64805771,86.123,86.09,4.16968335]
["bitfinex","SOLUSD",1773090119680,7.32123424,86.14,86.101,0.02599642]
["bitfinex","SOLUSD",1773090119681,2.64805771,86.138,86.101,0.02599642]
["bitfinex","SOLUSD",1773090120790,2.64805771,86.129,86.091,0.02718076]
["bitfinex","SOLUSD",1773090120995,2.64805771,86.119,86.081,0.02835148]
["bitfinex","SOLUSD",1773090121598,2.64805771,86.119,86.082,0.02835148]
["bitfinex","SOLUSD",1773090122304,2.64805771,86.109,86.076,0.02950876]
["bitfinex","SOLUSD",1773090122510,2.64805771,86.109,86.07,4.14368693]
["bitfinex","SOLUSD",1773090122797,2.64805771,86.107,86.072,0.02950876]
["bitfinex","SOLUSD",1773090124985,2.64805771,86.105,86.072,0.02950876]
["bitfinex","SOLUSD",1773090125593,2.64805771,86.099,86.067,11.61885507]
["bitfinex","SOLUSD",1773090125984,2.64805771,86.099,86.067,11.65395388]
["bitfinex","SOLUSD",1773090126395,2.64805771,86.099,86.068,0.03509881]
["bitfinex","SOLUSD",1773090127500,2.64805771,86.119,86.081,0.03617859]
["bitfinex","SOLUSD",1773090127812,2.64805771,86.138,86.091,0.03617859]
["bitfinex","SOLUSD",1773090128101,2.64805771,86.119,86.08,4.14368693]
["bitfinex","SOLUSD",1773090128282,2.64805771,86.119,86.081,0.03724597]
["bitfinex","SOLUSD",1773090129911,2.64805771,86.117,86.082,0.03830109]
["bitfinex","SOLUSD",1773090130485,2.64805771,86.117,86.091,0.03934409]
["bitfinex","SOLUSD",1773090130690,2.64805771,86.117,86.085,0.03934409]
["bitfinex","SOLUSD",1773090131910,11.61224395,86.116,86.091,0.04139428]
["bitfinex","SOLUSD",1773090133812,2.64805771,86.115,86.076,1.16176402]
["bitfinex","SOLUSD",1773090133997,2.64805771,86.115,86.081,0.04339765]
["bitfinex","SOLUSD",1773090136996,4.14368693,86.12,86.081,0.04339765]
["bitfinex","SOLUSD",1773090136997,2.64805771,86.113,86.081,0.04339765]
["bitfinex","SOLUSD",1773090138816,2.64805771,86.113,86.08,15.80802435]
["bitfinex","SOLUSD",1773090139012,2.64805771,86.111,86.081,0.04820817]
["bitfinex","SOLUSD",1773090139317,2.64805771,86.111,86.075,0.04820817]
["bitfinex","SOLUSD",1773090140112,2.64805771,86.109,86.075,0.04820817]
["bitfinex","SOLUSD",1773090140312,2.64805771,86.109,86.071,11.61822785]
["bitfinex","SOLUSD",1773090141213,2.64805771,86.107,86.069,0.05005592]
["bitfinex","SOLUSD",1773090141394,2.64805771,86.107,86.07,4.14368693]
["bitfinex","SOLUSD",1773090141600,2.64805771,86.107,86.071,0.05005592]
["bitfinex","SOLUSD",1773090142102,2.64805771,86.107,86.061,40.66882792]
["bitfinex","SOLUSD",1773090142103,2.64805771,86.107,86.065,0.0509639]
["bitfinex","SOLUSD",1773090143797,2.64805771,86.105,86.065,0.0509639]
["bitfinex","SOLUSD",1773090143998,2.64805771,86.105,86.071,0.0527487]
["bitfinex","SOLUSD",1773090145816,2.64805771,86.103,86.071,0.0527487]
["bitfinex","SOLUSD",1773090147410,2.64805771,86.123,86.091,0.05534976]
["bitfinex","SOLUSD",1773090147713,7.32123424,86.14,86.111,0.05534976]
["bitfinex","SOLUSD",1773090147914,7.32123424,86.14,86.13,4.19988387]
["bitfinex","SOLUSD",1773090148100,7.32123424,86.14,86.13,0.05619694]
["bitfinex","SOLUSD",1773090149193,18.93028632,86.14,86.099,0.05703439]
["bitfinex","SOLUSD",1773090149394,18.93028632,86.14,86.101,0.05703439]
["bitfinex","SOLUSD",1773090150400,7.32123424,86.14,86.101,0.05703439]
["bitfinex","SOLUSD",1773090150606,7.32123424,86.14,86.102,0.05786222]
["bitfinex","SOLUSD",1773090151400,7.32123424,86.14,86.104,0.05868054]
["bitfinex","SOLUSD",1773090151907,2.64805771,86.139,86.104,0.05868054]
["bitfinex","SOLUSD",1773090152701,7.32123424,86.14,86.104,0.05868054]
["bitfinex","SOLUSD",1773090154121,7.32123424,86.14,86.106,0.0618609]
["bitfinex","SOLUSD",1773090154318,7.25937334,86.14,86.105,0.28432314]
["bitfinex","SOLUSD",1773090154622,11.60644854,86.159,86.107,4.82477569]
["bitfinex","SOLUSD",1773090154917,2.67898816,86.158,86.106,1.16135925]
["bitfinex","SOLUSD",1773090155117,11.60644854,86.159,86.105,0.28432314]
["bitfinex","SOLUSD",1773090155621,11.70640119,86.16,86.105,0.28432314]
["bitfinex","SOLUSD",1773090155801,11.70640119,86.16,86.105,1.44569588]
["bitfinex","SOLUSD",1773090156008,2.67898816,86.159,86.105,1.44569588]
["bitfinex","SOLUSD",1773090156316,2.67898816,86.149,86.106,40.64757391]
["bitfinex","SOLUSD",1773090157022,2.67898816,86.157,86.106,40.64757391]
["bitfinex","SOLUSD",1773090157223,11.60658325,86.158,86.106,40.64757391]
["bitfinex","SOLUSD",1773090157420,14.28557141,86.158,86.107,1.16134576]
["bitfinex","SOLUSD",1773090157622,2.67898816,86.157,86.107,1.16134576]
["bitfinex","SOLUSD",1773090157825,2.67898816,86.157,86.106,40.64757391]
["bitfinex","SOLUSD",1773090158223,11.60658325,86.158,86.106,29.03398137]
["bitfinex","SOLUSD",1773090158711,11.60644854,86.159,86.106,29.03398137]
["bitfinex","SOLUSD",1773090158913,2.67898816,86.158,86.106,29.03398137]
["bitfinex","SOLUSD",1773090160125,2.67898816,86.149,86.106,29.03398137]
["bitfinex","SOLUSD",1773090160313,2.67898816,86.147,86.092,0.28432314]
["bitfinex","SOLUSD",1773090160514,2.67898816,86.147,86.093,1.16153461]
["bitfinex","SOLUSD",1773090164429,2.67898816,86.145,86.095,0.28432314]
["bitfinex","SOLUSD",1773090164727,2.67898816,86.145,86.096,62.4]
["bitfinex","SOLUSD",1773090167733,2.67898816,86.143,86.097,103.05182293]
["bitfinex","SOLUSD",1773090168028,2.67898816,86.139,86.097,40.65182293]
["bitfinex","SOLUSD",1773090169629,2.67898816,86.147,86.085,98.7396178]
["bitfinex","SOLUSD",1773090169817,2.67898816,86.146,86.087,4.82477569]
["bitfinex","SOLUSD",1773090170024,2.67898816,86.146,86.088,1.16160208]
["bitfinex","SOLUSD",1773090173736,2.67898816,86.144,86.09,0.28432314]
["bitfinex","SOLUSD",1773090173944,2.67898816,86.144,86.091,1.1615616]
["bitfinex","SOLUSD",1773090176745,2.67898816,86.142,86.093,40.93803481]
["bitfinex","SOLUSD",1773090177047,2.67898816,86.142,86.094,1.16152112]
["bitfinex","SOLUSD",1773090178946,0.1,86.16,86.096,0.28432314]
["bitfinex","SOLUSD",1773090178947,2.67898816,86.139,86.096,0.28432314]
["bitfinex","SOLUSD",1773090179148,2.67898816,86.139,86.097,62.4]
["bitfinex","SOLUSD",1773090179945,2.67898816,86.139,86.095,40.65276728]
["bitfinex","SOLUSD",1773090181032,2.67898816,86.137,86.083,40.94275743]
["bitfinex","SOLUSD",1773090181439,2.67898816,86.137,86.085,4.82477569]
["bitfinex","SOLUSD",1773090181644,2.67898816,86.137,86.087,4.82477569]
["bitfinex","SOLUSD",1773090181964,2.67898816,86.137,86.088,1.16160208]
["bitfinex","SOLUSD",1773090182832,2.67898816,86.137,86.09,0.28432314]
["bitfinex","SOLUSD",1773090183032,2.67898816,86.137,86.091,1.1615616]
["bitfinex","SOLUSD",1773090184447,2.67898816,86.143,86.093,0.28432314]
["bitfinex","SOLUSD",1773090184639,0.1,86.16,86.096,0.28432314]
["bitfinex","SOLUSD",1773090184835,2.67898816,86.157,86.099,0.28432314]
["bitfinex","SOLUSD",1773090185035,2.67898816,86.157,86.1,1.16144018]
["bitfinex","SOLUSD",1773090185741,2.67898816,86.157,86.102,5.10909883]
["bitfinex","SOLUSD",1773090185942,0.1,86.16,86.105,0.28432314]
["bitfinex","SOLUSD",1773090186253,2.67898816,86.168,86.11,8.80293285]
["bitfinex","SOLUSD",1773090186448,2.67898816,86.168,86.113,0.28432314]
["bitfinex","SOLUSD",1773090186641,2.67898816,86.168,86.116,0.28432314]
["bitfinex","SOLUSD",1773090186841,2.67898816,86.168,86.118,98.70178125]
["bitfinex","SOLUSD",1773090187046,2.67898816,86.168,86.12,0.02042347]
["bitfinex","SOLUSD",1773090189258,2.67898816,86.168,86.122,0.02134152]
["bitfinex","SOLUSD",1773090192057,2.67898816,86.168,86.124,0.02267943]
["bitfinex","SOLUSD",1773090193144,2.67898816,86.168,86.126,0.02311519]
["bitfinex","SOLUSD",1773090194256,2.67898816,86.166,86.126,0.02311519]
["bitfinex","SOLUSD",1773090195959,11.60564034,86.165,86.127,62.4]
["bitfinex","SOLUSD",1773090196150,2.67898816,86.164,86.127,62.4]
["bitfinex","SOLUSD",1773090196658,2.67898816,86.164,86.126,0.02311519]
["bitfinex","SOLUSD",1773090199251,2.67898816,86.162,86.126,0.02311519]
["bitfinex","SOLUSD",1773090201468,2.67898816,86.16,86.126,0.02311519]
["bitfinex","SOLUSD",1773090202575,2.67898816,86.16,86.112,0.0268186]
["bitfinex","SOLUSD",1773090204273,2.67898816,86.158,86.112,0.0268186]
["bitfinex","SOLUSD",1773090209763,2.67898816,86.158,86.115,0.02944428]
["bitfinex","SOLUSD",1773090211280,6.06200239,86.2,86.117,3.69383402]
["bitfinex","SOLUSD",1773090211457,0.1,86.25,86.172,4.82477569]
["bitfinex","SOLUSD",1773090211458,2.69406631,86.227,86.172,4.82477569]
["bitfinex","SOLUSD",1773090211660,2.69406631,86.227,86.175,0.28432314]
["bitfinex","SOLUSD",1773090211974,2.69406631,86.227,86.177,5.10909883]
["bitfinex","SOLUSD",1773090212282,2.69406631,86.227,86.179,0.28432314]
["bitfinex","SOLUSD",1773090213467,2.69406631,86.227,86.181,0.28432314]
["bitfinex","SOLUSD",1773090214064,2.69406631,86.227,86.183,0.28432314]
["bitfinex","SOLUSD",1773090214267,2.69406631,86.227,86.183,23.1861685]
["bitfinex","SOLUSD",1773090215473,2.69406631,86.227,86.185,0.28432314]
["bitfinex","SOLUSD",1773090217681,2.69406631,86.227,86.186,40.60984382]
["bitfinex","SOLUSD",1773090222273,2.69406631,86.225,86.186,40.60984382]
["bitfinex","SOLUSD",1773090224975,0.1,86.23,86.186,40.60984382]
["bitfinex","SOLUSD",1773090225491,2.69406631,86.229,86.186,40.60984382]
["bitfinex","SOLUSD",1773090226977,11.59716101,86.228,86.186,40.60984382]
["bitfinex","SOLUSD",1773090227181,2.69406631,86.227,86.186,40.60984382]
["bitfinex","SOLUSD",1773090228988,11.59743,86.226,86.186,40.60984382]
["bitfinex","SOLUSD",1773090229189,0.1,86.23,86.187,5.10909883]
["bitfinex","SOLUSD",1773090229392,2.79406631,86.23,86.187,5.10909883]
["bitfinex","SOLUSD",1773090229896,2.69742928,86.228,86.186,40.60984382]
["bitfinex","SOLUSD",1773090230876,2.69742928,86.226,86.187,62.4]
["bitfinex","SOLUSD",1773090233875,2.69742928,86.224,86.189,40.60843031]
["bitfinex","SOLUSD",1773090235692,2.69742928,86.224,86.189,11.60240866]
["bitfinex","SOLUSD",1773090235896,2.69742928,86.222,86.18,11.60362032]
["bitfinex","SOLUSD",1773090236089,2.69742928,86.222,86.179,62.4]
["bitfinex","SOLUSD",1773090236599,2.69742928,86.222,86.179,74.00371415]
["bitfinex","SOLUSD",1773090236974,2.69742928,86.222,86.179,103.01310158]
["bitfinex","SOLUSD",1773090238000,11.59810255,86.221,86.179,103.01310158]
["bitfinex","SOLUSD",1773090238185,2.69742928,86.22,86.179,103.01310158]
["bitfinex","SOLUSD",1773090238699,2.69742928,86.22,86.179,74.00371415]
["bitfinex","SOLUSD",1773090238895,2.69742928,86.219,86.179,74.00371415]
["bitfinex","SOLUSD",1773090239412,2.69742928,86.219,86.179,103.01310158]
["bitfinex","SOLUSD",1773090240000,2.69742928,86.219,86.179,40.61310158]
["bitfinex","SOLUSD",1773090240188,2.69742928,86.217,86.166,0.28432314]
["bitfinex","SOLUSD",1773090240389,2.69742928,86.217,86.169,0.28432314]
["bitfinex","SOLUSD",1773090243012,2.69742928,86.217,86.171,40.90123602]
["bitfinex","SOLUSD",1773090243209,2.69742928,86.216,86.171,40.90123602]
["bitfinex","SOLUSD",1773090245101,2.69742928,86.216,86.172,1.16046975]
["bitfinex","SOLUSD",1773090245613,2.69742928,86.216,86.174,0.28432314]
["bitfinex","SOLUSD",1773090246119,2.69742928,86.216,86.173,40.61597019]
["bitfinex","SOLUSD",1773090246120,2.69742928,86.216,86.176,0.28432314]
["bitfinex","SOLUSD",1773090247510,11.59568176,86.239,86.177,98.63420632]
["bitfinex","SOLUSD",1773090247800,102.7,86.487,86.177,98.63420632]
["bitfinex","SOLUSD",1773090247801,2.69406631,86.276,86.192,0.28432314]
["bitfinex","SOLUSD",1773090248110,2.69406631,86.276,86.201,4.82477569]
["bitfinex","SOLUSD",1773090248283,2.69406631,86.276,86.212,3.69383402]
["bitfinex","SOLUSD",1773090248485,2.69406631,86.276,86.214,0.28432314]
["bitfinex","SOLUSD",1773090248685,2.69406631,86.276,86.216,5.10909883]
["bitfinex","SOLUSD",1773090249095,11.59057454,86.277,86.216,5.10909883]
["bitfinex","SOLUSD",1773090249096,2.69406631,86.269,86.216,0.28432314]
["bitfinex","SOLUSD",1773090249706,11.59178374,86.268,86.217,40.59524222]
["bitfinex","SOLUSD",1773090249914,2.69406631,86.274,86.219,0.28432314]
["bitfinex","SOLUSD",1773090250310,2.69406631,86.274,86.219,12.06057942]
["bitfinex","SOLUSD",1773090251204,2.69406631,86.274,86.22,1.1598237]
["bitfinex","SOLUSD",1773090251606,2.69406631,86.272,86.22,1.1598237]
["bitfinex","SOLUSD",1773090251910,57.93983011,86.297,86.221,40.59335892]
["bitfinex","SOLUSD",1773090251911,2.69406631,86.27,86.221,40.59335892]
["bitfinex","SOLUSD",1773090252104,2.69406631,86.269,86.211,28.99830414]
["bitfinex","SOLUSD",1773090252307,2.65567992,86.269,86.214,2.53252381]
["bitfinex","SOLUSD",1773090252505,2.65567992,86.269,86.216,2.53252381]
["bitfinex","SOLUSD",1773090252816,2.65567992,86.269,86.218,2.53252381]
["bitfinex","SOLUSD",1773090253908,2.65567992,86.267,86.222,2.53252381]
["bitfinex","SOLUSD",1773090254231,2.65567992,86.267,86.223,2.53252381]
["bitfinex","SOLUSD",1773090255528,2.65567992,86.267,86.225,2.53252381]
["bitfinex","SOLUSD",1773090255903,2.65567992,86.265,86.227,2.53252381]
["bitfinex","SOLUSD",1773090256107,2.65567992,86.265,86.229,2.53252381]
["bitfinex","SOLUSD",1773090256412,2.65567992,86.265,86.231,2.53252381]
["bitfinex","SOLUSD",1773090256610,2.65567992,86.265,86.233,2.53252381]
["bitfinex","SOLUSD",1773090257612,2.65567992,86.265,86.235,2.53252381]
["bitfinex","SOLUSD",1773090259431,2.65567992,86.265,86.235,11.59621963]
["bitfinex","SOLUSD",1773090259638,2.65567992,86.263,86.235,11.59621963]
["bitfinex","SOLUSD",1773090261434,57.94690913,86.286,86.225,2.53252381]
["bitfinex","SOLUSD",1773090261435,2.65567992,86.292,86.237,2.53252381]
["bitfinex","SOLUSD",1773090261624,2.65567992,86.292,86.239,2.53252381]
["bitfinex","SOLUSD",1773090261830,2.65567992,86.292,86.241,2.53252381]
["bitfinex","SOLUSD",1773090262416,2.65567992,86.292,86.243,2.53252381]
["bitfinex","SOLUSD",1773090264320,2.65567992,86.29,86.245,2.53252381]
["bitfinex","SOLUSD",1773090264536,2.65567992,86.29,86.247,2.53252381]
["bitfinex","SOLUSD",1773090265337,2.65567992,86.307,86.251,2.53252381]
["bitfinex","SOLUSD",1773090265636,2.65567992,86.307,86.265,2.53252381]
["bitfinex","SOLUSD",1773090265821,2.65567992,86.307,86.267,2.53252381]
["bitfinex","SOLUSD",1773090266221,2.65567992,86.307,86.269,2.53252381]
["bitfinex","SOLUSD",1773090266425,2.65567992,86.307,86.271,2.53252381]
["bitfinex","SOLUSD",1773090267031,0.1,86.31,86.271,2.53252381]
["bitfinex","SOLUSD",1773090267251,2.65567992,86.309,86.271,2.53252381]
["bitfinex","SOLUSD",1773090268549,2.65567992,86.309,86.273,2.53252381]
["bitfinex","SOLUSD",1773090269134,0.1,86.31,86.273,2.53252381]
["bitfinex","SOLUSD",1773090269340,2.65567992,86.325,86.273,2.53252381]
["bitfinex","SOLUSD",1773090269540,2.65567992,86.325,86.274,2.53252381]
["bitfinex","SOLUSD",1773090269861,2.65567992,86.325,86.276,2.53252381]
["bitfinex","SOLUSD",1773090270150,2.65567992,86.325,86.279,0.28432314]
["bitfinex","SOLUSD",1773090270361,11.58268373,86.336,86.277,1.44338059]
["bitfinex","SOLUSD",1773090270362,2.65567992,86.335,86.28,2.53252381]
["bitfinex","SOLUSD",1773090270539,2.65567992,86.333,86.282,2.53252381]
["bitfinex","SOLUSD",1773090271033,2.65567992,86.333,86.284,2.53252381]
["bitfinex","SOLUSD",1773090271229,2.65567992,86.34,86.29,2.53252381]
["bitfinex","SOLUSD",1773090271966,0.2657334,86.341,86.3,2.53252381]
["bitfinex","SOLUSD",1773090272469,2.65567992,86.34,86.3,2.53252381]
["bitfinex","SOLUSD",1773090272666,2.65567992,86.339,86.301,40.55572935]
["bitfinex","SOLUSD",1773090273869,2.49551543,86.337,86.301,40.55572935]
["bitfinex","SOLUSD",1773090274065,2.49551543,86.345,86.304,2.35852333]
["bitfinex","SOLUSD",1773090274381,2.49551543,86.344,86.304,2.35852333]
["bitfinex","SOLUSD",1773090274881,2.49551543,86.344,86.301,40.55572935]
["bitfinex","SOLUSD",1773090277767,2.49551543,86.344,86.27,46.36554584]
["bitfinex","SOLUSD",1773090277768,2.49551543,86.339,86.297,11.58788833]
["bitfinex","SOLUSD",1773090277965,2.49551543,86.329,86.297,11.58788833]
["bitfinex","SOLUSD",1773090278558,4.13375264,86.36,86.297,11.58788833]
["bitfinex","SOLUSD",1773090278559,6.04910631,86.391,86.3,0.95877779]
["bitfinex","SOLUSD",1773090278764,11.57420803,86.399,86.352,0.95877779]
["bitfinex","SOLUSD",1773090279057,4.13375264,86.4,86.332,9.86084906]
["bitfinex","SOLUSD",1773090279265,4.13375264,86.4,86.307,2.35852333]
["bitfinex","SOLUSD",1773090279266,4.13375264,86.34,86.307,2.35852333]
["bitfinex","SOLUSD",1773090279766,4.13375264,86.34,86.309,2.35852333]
["bitfinex","SOLUSD",1773090280268,11.579569,86.359,86.309,2.35852333]
["bitfinex","SOLUSD",1773090280474,4.13375264,86.34,86.308,40.55244009]
["bitfinex","SOLUSD",1773090280656,2.49551543,86.333,86.308,40.55244009]
["bitfinex","SOLUSD",1773090281062,2.49551543,86.329,86.297,11.58788833]
["bitfinex","SOLUSD",1773090281857,1.69325947,86.342,86.298,2.35852333]
["bitfinex","SOLUSD",1773090282181,11.0520693,86.34,86.298,2.35852333]
["bitfinex","SOLUSD",1773090282357,1.69325947,86.339,86.298,2.35852333]
["bitfinex","SOLUSD",1773090283970,11.5823855,86.338,86.299,11.58761978]
["bitfinex","SOLUSD",1773090284176,1.6888385,86.329,86.299,40.55666924]
["bitfinex","SOLUSD",1773090284564,1.6888385,86.329,86.3,2.35852333]
["bitfinex","SOLUSD",1773090285777,1.6888385,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1773090286474,1.70654553,86.327,86.301,11.58735124]
["bitfinex","SOLUSD",1773090287685,1.70654553,86.327,86.292,2.35852333]
["bitfinex","SOLUSD",1773090287686,11.0520693,86.32,86.296,11.58802145]
["bitfinex","SOLUSD",1773090287875,28.95490696,86.342,86.296,11.58802145]
["bitfinex","SOLUSD",1773090287876,1.72483186,86.319,86.296,11.58802145]
["bitfinex","SOLUSD",1773090288285,1.73078781,86.309,86.263,2.54134958]
["bitfinex","SOLUSD",1773090288490,1.73078781,86.289,86.262,40.57406505]
["bitfinex","SOLUSD",1773090288660,1.73078781,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1773090289073,11.0520693,86.3,86.262,11.59259001]
["bitfinex","SOLUSD",1773090289277,1.73667536,86.299,86.263,2.54134958]
["bitfinex","SOLUSD",1773090290176,1.74249529,86.297,86.264,11.59232124]
["bitfinex","SOLUSD",1773090290577,1.74249529,86.297,86.265,2.54134958]
["bitfinex","SOLUSD",1773090292262,28.94775889,86.363,86.267,2.54134958]
["bitfinex","SOLUSD",1773090292462,1.75393536,86.353,86.273,3.69383402]
["bitfinex","SOLUSD",1773090292680,1.75393536,86.369,86.298,4.82477569]
["bitfinex","SOLUSD",1773090292882,1.75393536,86.369,86.309,2.54134958]
["bitfinex","SOLUSD",1773090293081,1.75955703,86.389,86.315,2.54134958]
["bitfinex","SOLUSD",1773090293270,1.75955703,86.389,86.319,2.54134958]
["bitfinex","SOLUSD",1773090294368,1.76511414,86.387,86.321,2.54134958]
["bitfinex","SOLUSD",1773090294567,1.76511414,86.369,86.321,2.54134958]
["bitfinex","SOLUSD",1773090295275,1.77060741,86.359,86.32,11.58480074]
["bitfinex","SOLUSD",1773090295670,1.77060741,86.359,86.315,11.58539045]
["bitfinex","SOLUSD",1773090296788,1.77603759,86.357,86.315,14.12674003]
["bitfinex","SOLUSD",1773090297274,1.77603759,86.357,86.316,2.54134958]
["bitfinex","SOLUSD",1773090298882,1.78671156,86.355,86.317,14.12655295]
["bitfinex","SOLUSD",1773090300589,40.52989948,86.356,86.27,11.59151501]
["bitfinex","SOLUSD",1773090300590,1.79714173,86.329,86.27,11.59151501]
["bitfinex","SOLUSD",1773090300765,1.79714173,86.327,86.273,2.54134958]
["bitfinex","SOLUSD",1773090300969,1.80226713,86.319,86.273,2.54134958]
["bitfinex","SOLUSD",1773090301576,1.80226713,86.299,86.253,2.54134958]
["bitfinex","SOLUSD",1773090301786,1.80226713,86.299,86.257,11.59313268]
["bitfinex","SOLUSD",1773090302090,1.80733367,86.289,86.253,14.13508369]
["bitfinex","SOLUSD",1773090302396,0.75635727,86.308,86.254,2.54134958]
["bitfinex","SOLUSD",1773090302691,0.75635727,86.319,86.254,2.54134958]
["bitfinex","SOLUSD",1773090303086,0.76136561,86.317,86.256,2.54134958]
["bitfinex","SOLUSD",1773090303600,0.76631643,86.309,86.256,2.54134958]
["bitfinex","SOLUSD",1773090303812,0.76631643,86.299,86.256,2.54134958]
["bitfinex","SOLUSD",1773090305210,11.58775406,86.298,86.257,11.59326199]
["bitfinex","SOLUSD",1773090305416,11.58775406,86.298,86.258,2.49218333]
["bitfinex","SOLUSD",1773090305715,12.36380219,86.298,86.258,2.49218333]
["bitfinex","SOLUSD",1773090306802,0.7808303,86.297,86.258,2.49218333]
["bitfinex","SOLUSD",1773090307003,11.58909697,86.288,86.258,2.49218333]
["bitfinex","SOLUSD",1773090307323,12.37465452,86.288,86.258,2.49218333]
["bitfinex","SOLUSD",1773090307815,12.37465452,86.288,86.259,14.08517652]
["bitfinex","SOLUSD",1773090308216,11.58831973,86.294,86.26,2.49218333]
["bitfinex","SOLUSD",1773090309119,11.58831973,86.294,86.262,2.49218333]
["bitfinex","SOLUSD",1773090312098,11.58831973,86.294,86.264,2.49218333]
["bitfinex","SOLUSD",1773090312922,11.58667995,86.306,86.264,2.49218333]
["bitfinex","SOLUSD",1773090313222,12.39096449,86.306,86.264,2.49218333]
["bitfinex","SOLUSD",1773090313722,0.80428454,86.305,86.264,2.49218333]
["bitfinex","SOLUSD",1773090314914,57.92079983,86.325,86.264,2.49218333]
["bitfinex","SOLUSD",1773090314915,0.80728144,86.299,86.264,2.49218333]
["bitfinex","SOLUSD",1773090315632,0.80728144,86.299,86.256,2.49218333]
["bitfinex","SOLUSD",1773090317238,11.58775406,86.298,86.258,2.49218333]
["bitfinex","SOLUSD",1773090318336,0.81892875,86.298,86.26,2.49218333]
["bitfinex","SOLUSD",1773090319540,0.82175744,86.306,86.26,2.49218333]
["bitfinex","SOLUSD",1773090320218,11.5868142,86.305,86.262,2.49218333]
["bitfinex","SOLUSD",1773090321842,0.82731774,86.304,86.262,2.49218333]
["bitfinex","SOLUSD",1773090323127,11.58708272,86.303,86.264,2.49218333]
["bitfinex","SOLUSD",1773090323327,0.83275104,86.302,86.264,2.49218333]
["bitfinex","SOLUSD",1773090324128,0.83275104,86.302,86.267,11.59191811]
["bitfinex","SOLUSD",1773090324335,11.58735124,86.301,86.268,2.49218333]
["bitfinex","SOLUSD",1773090324837,0.83542097,86.3,86.268,2.49218333]
["bitfinex","SOLUSD",1773090325031,11.58735124,86.301,86.268,2.49218333]
["bitfinex","SOLUSD",1773090327135,0.84324818,86.305,86.27,2.49218333]
["bitfinex","SOLUSD",1773090327851,11.58667995,86.306,86.27,2.49218333]
["bitfinex","SOLUSD",1773090328043,0.84579754,86.305,86.27,2.49218333]
["bitfinex","SOLUSD",1773090329450,11.58694846,86.304,86.271,11.59138064]
["bitfinex","SOLUSD",1773090329649,0.84831762,86.303,86.272,2.49218333]
["bitfinex","SOLUSD",1773090330153,12.43714479,86.309,86.272,2.49218333]
["bitfinex","SOLUSD",1773090330757,0.85080876,86.308,86.272,2.49218333]
["bitfinex","SOLUSD",1773090332136,11.5865457,86.307,86.274,2.49218333]
["bitfinex","SOLUSD",1773090332554,0.85570552,86.306,86.274,2.49218333]
["bitfinex","SOLUSD",1773090335951,0.86746369,86.317,86.276,2.51934305]
["bitfinex","SOLUSD",1773090336153,0.86746369,86.317,86.277,2.51934305]
["bitfinex","SOLUSD",1773090338154,0.87198005,86.315,86.279,2.51934305]
["bitfinex","SOLUSD",1773090338361,11.58533759,86.316,86.279,2.51934305]
["bitfinex","SOLUSD",1773090338859,12.45731764,86.316,86.279,2.51934305]
["bitfinex","SOLUSD",1773090339956,0.8741994,86.315,86.279,2.51934305]
["bitfinex","SOLUSD",1773090340559,0.8741994,86.315,86.269,2.51934305]
["bitfinex","SOLUSD",1773090340748,0.87639326,86.299,86.236,2.51934305]
["bitfinex","SOLUSD",1773090341058,133.18355007,86.347,86.231,4.82477569]
["bitfinex","SOLUSD",1773090341059,0.87856192,86.346,86.244,2.51934305]
["bitfinex","SOLUSD",1773090341292,0.87856192,86.346,86.264,2.51934305]
["bitfinex","SOLUSD",1773090341445,0.87856192,86.346,86.277,2.51934305]
["bitfinex","SOLUSD",1773090341654,0.87856192,86.339,86.279,2.51934305]
["bitfinex","SOLUSD",1773090342366,0.88070567,86.337,86.281,2.51934305]
["bitfinex","SOLUSD",1773090344461,0.88491959,86.335,86.283,2.51934305]
["bitfinex","SOLUSD",1773090345466,11.58265381,86.336,86.283,2.51934305]
["bitfinex","SOLUSD",1773090345467,0.88699032,86.329,86.283,2.51934305]
["bitfinex","SOLUSD",1773090345858,0.88699032,86.335,86.283,2.51934305]
["bitfinex","SOLUSD",1773090346561,0.88903726,86.333,86.285,2.51934305]
["bitfinex","SOLUSD",1773090348867,0.89699261,86.329,86.287,2.52772235]
["bitfinex","SOLUSD",1773090351069,0.90083453,86.327,86.289,2.52772235]
["bitfinex","SOLUSD",1773090352067,0.90272246,86.309,86.277,2.52772235]
["bitfinex","SOLUSD",1773090352369,0.90272246,86.309,86.207,46.39954135]
["bitfinex","SOLUSD",1773090352370,0.90272246,86.309,86.279,2.52772235]
["bitfinex","SOLUSD",1773090353155,11.58641145,86.308,86.281,2.52772235]
["bitfinex","SOLUSD",1773090354156,4.12569436,86.3,86.25,2.70409]
["bitfinex","SOLUSD",1773090354358,40.55244009,86.308,86.25,2.70409]
["bitfinex","SOLUSD",1773090355177,40.55244009,86.308,86.252,2.70409]
["bitfinex","SOLUSD",1773090356177,4.12569436,86.3,86.252,2.70409]
["bitfinex","SOLUSD",1773090360064,11.58761978,86.299,86.254,2.70409]
["bitfinex","SOLUSD",1773090360980,4.12569436,86.31,86.256,2.70409]
["bitfinex","SOLUSD",1773090361585,28.96309115,86.317,86.256,2.70409]
["bitfinex","SOLUSD",1773090361786,4.12569436,86.31,86.256,2.70409]
["bitfinex","SOLUSD",1773090362977,4.12569436,86.3,86.258,2.70409]
["bitfinex","SOLUSD",1773090363286,4.12569436,86.3,86.26,2.70409]
["bitfinex","SOLUSD",1773090363482,4.12569436,86.29,86.26,2.70409]
["bitfinex","SOLUSD",1773090363828,4.12569436,86.27,86.242,2.70535594]
["bitfinex","SOLUSD",1773090364089,0.02077756,86.269,86.242,2.70535594]
["bitfinex","SOLUSD",1773090364880,0.02077756,86.268,86.243,11.59514395]
["bitfinex","SOLUSD",1773090365284,0.02077756,86.268,86.242,2.70535594]
["bitfinex","SOLUSD",1773090366288,0.02077756,86.268,86.236,2.70535594]
["bitfinex","SOLUSD",1773090368280,0.02077756,86.268,86.237,11.59595069]
["bitfinex","SOLUSD",1773090368489,0.02077756,86.268,86.238,2.70535594]
["bitfinex","SOLUSD",1773090368999,0.02077756,86.268,86.223,2.70535594]
["bitfinex","SOLUSD",1773090369398,0.02861439,86.288,86.226,2.70535594]
["bitfinex","SOLUSD",1773090369587,0.02861439,86.279,86.226,2.70535594]
["bitfinex","SOLUSD",1773090370491,0.02861439,86.279,86.227,40.59053428]
["bitfinex","SOLUSD",1773090370702,0.02861439,86.279,86.228,2.70535594]
["bitfinex","SOLUSD",1773090371196,40.59299389,86.289,86.235,0.28432314]
["bitfinex","SOLUSD",1773090371501,40.59299389,86.289,86.236,2.70535594]
["bitfinex","SOLUSD",1773090372601,0.03162455,86.289,86.238,2.70535594]
["bitfinex","SOLUSD",1773090374998,0.03162455,86.289,86.239,40.58488618]
["bitfinex","SOLUSD",1773090375302,0.03162455,86.289,86.241,2.70535594]
["bitfinex","SOLUSD",1773090377202,40.55666924,86.299,86.22,2.70535594]
["bitfinex","SOLUSD",1773090377203,0.04024876,86.278,86.22,2.70535594]
["bitfinex","SOLUSD",1773090377402,0.04024876,86.278,86.219,30.05620504]
["bitfinex","SOLUSD",1773090377403,0.04024876,86.229,86.181,2.70535594]
["bitfinex","SOLUSD",1773090377699,4.12569436,86.24,86.149,2.72421438]
["bitfinex","SOLUSD",1773090377700,4.12569436,86.2,86.149,2.72421438]
["bitfinex","SOLUSD",1773090377906,4.12569436,86.23,86.172,2.72421438]
["bitfinex","SOLUSD",1773090378083,4.12569436,86.24,86.174,2.72421438]
["bitfinex","SOLUSD",1773090378399,56.30569436,86.26,86.192,2.72421438]
["bitfinex","SOLUSD",1773090378605,56.30569436,86.26,86.196,2.72421438]
["bitfinex","SOLUSD",1773090379503,40.57547617,86.259,86.198,2.72421438]
["bitfinex","SOLUSD",1773090381905,11.07105952,86.25,86.2,2.72421438]
["bitfinex","SOLUSD",1773090382084,40.57547617,86.259,86.2,2.72421438]
["bitfinex","SOLUSD",1773090383803,40.57547617,86.259,86.202,2.72421438]
["bitfinex","SOLUSD",1773090384309,11.07105952,86.25,86.202,2.72421438]
["bitfinex","SOLUSD",1773090384886,40.57547617,86.259,86.202,2.72421438]
["bitfinex","SOLUSD",1773090387908,11.07105952,86.25,86.204,2.72421438]
["bitfinex","SOLUSD",1773090388211,40.57547617,86.259,86.204,2.72421438]
["bitfinex","SOLUSD",1773090389813,40.57547617,86.259,86.206,2.72421438]
["bitfinex","SOLUSD",1773090390993,40.57547617,86.259,86.208,2.72421438]
["bitfinex","SOLUSD",1773090392208,11.59299319,86.259,86.208,2.72421438]
["bitfinex","SOLUSD",1773090393304,11.59164937,86.269,86.211,3.00853752]
["bitfinex","SOLUSD",1773090395012,0.02067328,86.268,86.211,3.00853752]
["bitfinex","SOLUSD",1773090395401,0.02067328,86.268,86.215,0.28432314]
["bitfinex","SOLUSD",1773090395712,0.02067328,86.268,86.216,2.72421438]
["bitfinex","SOLUSD",1773090397919,0.02067328,86.268,86.218,2.72421438]
["bitfinex","SOLUSD",1773090398413,0.02067328,86.268,86.22,2.72421438]
["bitfinex","SOLUSD",1773090399618,0.02067328,86.268,86.222,2.72421438]
["bitfinex","SOLUSD",1773090402218,0.02067328,86.268,86.224,2.72421438]
["bitfinex","SOLUSD",1773090405119,0.02067328,86.268,86.226,40.59100502]
["bitfinex","SOLUSD",1773090405420,0.02067328,86.268,86.227,2.72421438]
["bitfinex","SOLUSD",1773090406703,0.03014213,86.249,86.206,2.72421438]
["bitfinex","SOLUSD",1773090407026,0.03094476,86.269,86.207,2.72421438]
["bitfinex","SOLUSD",1773090407326,0.03094476,86.268,86.209,2.72421438]
["bitfinex","SOLUSD",1773090410030,0.03406412,86.259,86.211,2.72421438]
["bitfinex","SOLUSD",1773090411019,0.03482169,86.239,86.206,11.60011155]
["bitfinex","SOLUSD",1773090412129,0.03557057,86.238,86.206,11.60011155]
["bitfinex","SOLUSD",1773090412510,0.03557057,86.238,86.204,2.72421438]
["bitfinex","SOLUSD",1773090412923,40.58488618,86.239,86.171,2.74199966]
["bitfinex","SOLUSD",1773090412924,4.13470634,86.22,86.171,2.74199966]
["bitfinex","SOLUSD",1773090413130,4.13470634,86.22,86.172,2.74199966]
["bitfinex","SOLUSD",1773090413629,40.58488618,86.239,86.174,2.74199966]
["bitfinex","SOLUSD",1773090414036,11.59568176,86.239,86.183,0.14216157]
["bitfinex","SOLUSD",1773090414211,40.58018063,86.249,86.188,2.74199966]
["bitfinex","SOLUSD",1773090415833,4.13470634,86.24,86.188,2.74199966]
["bitfinex","SOLUSD",1773090419852,11.59568176,86.239,86.19,2.74199966]
["bitfinex","SOLUSD",1773090420143,11.59568176,86.239,86.192,2.74199966]
["bitfinex","SOLUSD",1773090420443,11.59568176,86.239,86.189,40.60843031]
["bitfinex","SOLUSD",1773090420444,11.59568176,86.239,86.194,2.74199966]
["bitfinex","SOLUSD",1773090422741,40.58488618,86.239,86.195,11.60160102]
["bitfinex","SOLUSD",1773090422923,4.13470634,86.23,86.185,2.74199966]
["bitfinex","SOLUSD",1773090423128,4.13470634,86.23,86.186,11.60281252]
["bitfinex","SOLUSD",1773090423429,33.1171694,86.26,86.187,2.74199966]
["bitfinex","SOLUSD",1773090423629,33.1171694,86.26,86.19,0.28432314]
["bitfinex","SOLUSD",1773090423630,40.57547617,86.259,86.19,0.28432314]
["bitfinex","SOLUSD",1773090423850,40.57547617,86.259,86.197,2.74199966]
["bitfinex","SOLUSD",1773090424938,40.57547617,86.259,86.199,2.74199966]
["bitfinex","SOLUSD",1773090429257,40.57547617,86.259,86.202,2.74199966]
["bitfinex","SOLUSD",1773090432249,40.57547617,86.259,86.205,2.74199966]
["bitfinex","SOLUSD",1773090432555,11.59299319,86.259,86.206,2.74199966]
["bitfinex","SOLUSD",1773090435850,28.97944649,86.269,86.208,2.74199966]
["bitfinex","SOLUSD",1773090438246,40.57109586,86.269,86.21,2.74199966]
["bitfinex","SOLUSD",1773090438454,11.59164937,86.269,86.211,0.28432314]
["bitfinex","SOLUSD",1773090438641,4.13470634,86.29,86.221,2.74199966]
["bitfinex","SOLUSD",1773090438956,4.13470634,86.29,86.227,2.74199966]
["bitfinex","SOLUSD",1773090439135,4.13470634,86.31,86.234,4.82477569]
["bitfinex","SOLUSD",1773090439334,4.13470634,86.31,86.244,0.28432314]
["bitfinex","SOLUSD",1773090439545,4.13470634,86.31,86.247,2.74199966]
["bitfinex","SOLUSD",1773090440448,40.55197024,86.309,86.248,40.58065113]
["bitfinex","SOLUSD",1773090440655,40.55197024,86.309,86.249,2.74199966]
["bitfinex","SOLUSD",1773090441247,4.13470634,86.3,86.249,2.74199966]
["bitfinex","SOLUSD",1773090441654,40.55197024,86.309,86.249,2.74199966]
["bitfinex","SOLUSD",1773090445569,98.4833563,86.309,86.251,2.74199966]
["bitfinex","SOLUSD",1773090446348,40.55197024,86.309,86.251,2.74199966]
["bitfinex","SOLUSD",1773090446852,0.02034189,86.308,86.251,2.74199966]
["bitfinex","SOLUSD",1773090447444,0.02034189,86.308,86.252,40.57876918]
["bitfinex","SOLUSD",1773090447643,0.02034189,86.308,86.253,2.74199966]
["bitfinex","SOLUSD",1773090451258,0.02208906,86.299,86.255,2.74199966]
["bitfinex","SOLUSD",1773090453156,0.02208906,86.299,86.256,2.74199966]
["bitfinex","SOLUSD",1773090453356,0.02208906,86.299,86.258,2.74199966]
["bitfinex","SOLUSD",1773090455266,0.0241625,86.289,86.255,2.74199966]
["bitfinex","SOLUSD",1773090457369,40.56136934,86.289,86.255,2.74199966]
["bitfinex","SOLUSD",1773090457554,0.02495891,86.288,86.255,2.74199966]
["bitfinex","SOLUSD",1773090458366,0.02495891,86.288,86.25,11.59412815]
["bitfinex","SOLUSD",1773090458558,0.02495891,86.288,86.251,2.74199966]
["bitfinex","SOLUSD",1773090458865,4.13470634,86.28,86.242,11.5952784]
["bitfinex","SOLUSD",1773090459169,40.56136934,86.289,86.153,34.81]
["bitfinex","SOLUSD",1773090459170,2.59755461,86.269,86.199,4.82477569]
["bitfinex","SOLUSD",1773090459462,2.59755461,86.259,86.201,40.60277722]
["bitfinex","SOLUSD",1773090459950,2.59755461,86.249,86.201,40.60277722]
["bitfinex","SOLUSD",1773090461066,2.59755461,86.247,86.204,2.47876792]
["bitfinex","SOLUSD",1773090463572,2.59755461,86.245,86.206,2.47876792]
["bitfinex","SOLUSD",1773090465268,2.59755461,86.243,86.208,2.47876792]
["bitfinex","SOLUSD",1773090471265,2.59755461,86.243,86.21,2.48100524]
["bitfinex","SOLUSD",1773090472381,2.59755461,86.243,86.212,2.48100524]
["bitfinex","SOLUSD",1773090472877,2.72121956,86.241,86.212,2.48100524]
["bitfinex","SOLUSD",1773090474295,2.72121956,86.256,86.212,2.48100524]
["bitfinex","SOLUSD",1773090474758,2.72121956,86.254,86.214,2.48100524]
["bitfinex","SOLUSD",1773090476882,2.72121956,86.252,86.216,2.48100524]
["bitfinex","SOLUSD",1773090480184,2.72121956,86.252,86.215,11.5989097]
["bitfinex","SOLUSD",1773090480185,2.71412365,86.25,86.218,2.48100524]
["bitfinex","SOLUSD",1773090482266,2.70828409,86.248,86.22,2.48100524]
["bitfinex","SOLUSD",1773090483292,2.54227272,86.277,86.222,2.520963]
["bitfinex","SOLUSD",1773090483588,2.54227272,86.277,86.226,2.520963]
["bitfinex","SOLUSD",1773090484575,2.54227272,86.275,86.228,2.520963]
["bitfinex","SOLUSD",1773090487084,2.54227272,86.275,86.219,120.39185794]
["bitfinex","SOLUSD",1773090487085,11.59097758,86.274,86.229,40.58959282]
["bitfinex","SOLUSD",1773090487289,11.59097758,86.274,86.23,2.520963]
["bitfinex","SOLUSD",1773090487782,13.08633374,86.279,86.23,2.520963]
["bitfinex","SOLUSD",1773090488292,15.62860646,86.279,86.23,2.520963]
["bitfinex","SOLUSD",1773090488674,1.49600005,86.279,86.232,2.520963]
["bitfinex","SOLUSD",1773090488873,46.32091153,86.355,86.234,2.520963]
["bitfinex","SOLUSD",1773090488874,2.54227272,86.293,86.234,2.520963]
["bitfinex","SOLUSD",1773090489085,2.54227272,86.289,86.236,2.520963]
["bitfinex","SOLUSD",1773090489371,2.54227272,86.287,86.238,2.520963]
["bitfinex","SOLUSD",1773090490782,2.54227272,86.279,86.237,11.59595069]
["bitfinex","SOLUSD",1773090490990,2.54227272,86.279,86.238,2.520963]
["bitfinex","SOLUSD",1773090491182,11.5904402,86.278,86.238,2.520963]
["bitfinex","SOLUSD",1773090491411,2.54227272,86.277,86.24,2.520963]
["bitfinex","SOLUSD",1773090493578,2.54227272,86.282,86.242,2.520963]
["bitfinex","SOLUSD",1773090494700,14.13230992,86.281,86.244,2.520963]
["bitfinex","SOLUSD",1773090495401,2.54227272,86.28,86.244,2.520963]
["bitfinex","SOLUSD",1773090498584,14.13257858,86.279,86.246,2.520963]
["bitfinex","SOLUSD",1773090499985,2.54227272,86.278,86.248,2.520963]
["bitfinex","SOLUSD",1773090501203,14.13278343,86.278,86.25,2.520963]
["bitfinex","SOLUSD",1773090501600,2.54227272,86.277,86.25,2.520963]
["bitfinex","SOLUSD",1773090504408,2.54227272,86.277,86.252,2.520963]
["bitfinex","SOLUSD",1773090507003,2.54227272,86.277,86.251,11.59406847]
["bitfinex","SOLUSD",1773090507004,2.54227272,86.277,86.254,2.520963]
["bitfinex","SOLUSD",1773090507591,28.97270702,86.289,86.255,2.520963]
["bitfinex","SOLUSD",1773090507786,2.54227272,86.309,86.258,2.520963]
["bitfinex","SOLUSD",1773090508804,11.58618895,86.31,86.258,2.520963]
["bitfinex","SOLUSD",1773090509001,2.54227272,86.312,86.26,2.520963]
["bitfinex","SOLUSD",1773090509406,2.54227272,86.31,86.26,2.520963]
["bitfinex","SOLUSD",1773090511099,2.54227272,86.308,86.262,2.520963]
["bitfinex","SOLUSD",1773090511287,30.59015646,86.32,86.269,4.27110856]
["bitfinex","SOLUSD",1773090511288,1e-08,86.32,86.269,4.27110856]
["bitfinex","SOLUSD",1773090511492,52.18,86.352,86.271,0.57727454]
["bitfinex","SOLUSD",1773090511493,2.54227272,86.331,86.271,0.57727454]
["bitfinex","SOLUSD",1773090513084,2.54227272,86.329,86.273,0.72276146]
["bitfinex","SOLUSD",1773090513286,2.54227272,86.329,86.274,0.58059989]
["bitfinex","SOLUSD",1773090515307,2.5004271,86.327,86.276,0.28432314]
["bitfinex","SOLUSD",1773090515510,2.5004271,86.327,86.277,0.59629703]
["bitfinex","SOLUSD",1773090515912,2.5004271,86.332,86.277,0.59629703]
["bitfinex","SOLUSD",1773090516115,2.5004271,86.332,86.279,0.60140967]
["bitfinex","SOLUSD",1773090517414,2.5004271,86.332,86.281,0.60373477]
["bitfinex","SOLUSD",1773090517613,2.5004271,86.33,86.281,0.60373477]
["bitfinex","SOLUSD",1773090519307,2.5004271,86.33,86.283,0.60830516]
["bitfinex","SOLUSD",1773090522200,2.5004271,86.328,86.286,0.61496577]
["bitfinex","SOLUSD",1773090524419,2.5004271,86.349,86.289,0.61927964]
["bitfinex","SOLUSD",1773090525823,2.5004271,86.347,86.292,0.62139949]
["bitfinex","SOLUSD",1773090526619,2.5004271,86.354,86.305,0.62349499]
["bitfinex","SOLUSD",1773090526820,11.5788724,86.365,86.312,2.61820061]
["bitfinex","SOLUSD",1773090527120,11.5788724,86.365,86.316,2.61820061]
["bitfinex","SOLUSD",1773090527531,10.93223319,86.404,86.308,0.28432314]
["bitfinex","SOLUSD",1773090527532,7.23839917,86.404,86.308,0.28432314]
["bitfinex","SOLUSD",1773090527819,40.50785273,86.403,86.323,4.82477569]
["bitfinex","SOLUSD",1773090528026,40.50785273,86.403,86.327,8.51860971]
["bitfinex","SOLUSD",1773090528901,2.71372445,86.402,86.327,8.51860971]
["bitfinex","SOLUSD",1773090529420,2.71372445,86.402,86.333,4.96693726]
["bitfinex","SOLUSD",1773090529725,2.71372445,86.402,86.333,5.10909883]
["bitfinex","SOLUSD",1773090530425,2.71372445,86.4,86.335,5.10909883]
["bitfinex","SOLUSD",1773090532124,2.71372445,86.399,86.335,0.28432314]
["bitfinex","SOLUSD",1773090532317,2.71372445,86.397,86.336,40.53928835]
["bitfinex","SOLUSD",1773090533703,2.71372445,86.395,86.336,28.95663454]
["bitfinex","SOLUSD",1773090536461,4.11925014,86.4,86.336,28.95663454]
["bitfinex","SOLUSD",1773090536462,2.71372445,86.393,86.336,28.95663454]
["bitfinex","SOLUSD",1773090536928,2.71372445,86.389,86.336,28.95663454]
["bitfinex","SOLUSD",1773090537224,2.71372445,86.379,86.329,11.58359299]
["bitfinex","SOLUSD",1773090537533,2.71372445,86.369,86.329,11.58359299]
["bitfinex","SOLUSD",1773090538633,2.71372445,86.367,86.303,0.14216157]
["bitfinex","SOLUSD",1773090538819,2.71372445,86.367,86.303,0.28432314]
["bitfinex","SOLUSD",1773090540023,2.71372445,86.367,86.303,5.10909883]
["bitfinex","SOLUSD",1773090540922,2.71372445,86.365,86.305,5.10909883]
["bitfinex","SOLUSD",1773090541329,2.71372445,86.389,86.309,0.28432314]
["bitfinex","SOLUSD",1773090542422,2.71372445,86.379,86.309,0.28432314]
["bitfinex","SOLUSD",1773090543232,2.71372445,86.359,86.311,0.28432314]
["bitfinex","SOLUSD",1773090547031,2.71372445,86.358,86.313,0.28432314]
["bitfinex","SOLUSD",1773090549317,2.71372445,86.358,86.299,4.82477569]
["bitfinex","SOLUSD",1773090549318,2.71372445,86.358,86.315,0.28432314]
["bitfinex","SOLUSD",1773090550549,2.71372445,86.356,86.315,0.28432314]
["bitfinex","SOLUSD",1773090550838,2.71372445,86.356,86.314,40.54962114]
["bitfinex","SOLUSD",1773090554143,11.57983718,86.357,86.289,4.82477569]
["bitfinex","SOLUSD",1773090554144,2.71372445,86.354,86.301,40.84005249]
["bitfinex","SOLUSD",1773090554526,2.71372445,86.349,86.301,40.84005249]
["bitfinex","SOLUSD",1773090554741,2.71372445,86.349,86.301,40.55572935]
["bitfinex","SOLUSD",1773090554944,40.53036881,86.355,86.256,46.37336076]
["bitfinex","SOLUSD",1773090554945,2.71372445,86.329,86.3,48.03040292]
["bitfinex","SOLUSD",1773090555148,2.59228072,86.319,86.3,46.94491314]
["bitfinex","SOLUSD",1773090556151,2.59228072,86.318,86.3,46.94491314]
["bitfinex","SOLUSD",1773090556950,11.58520337,86.317,86.3,43.38669815]
["bitfinex","SOLUSD",1773090557255,2.59228072,86.316,86.3,36.90458372]
["bitfinex","SOLUSD",1773090557755,4.11925014,86.31,86.3,36.90458372]
["bitfinex","SOLUSD",1773090557927,4.11925014,86.31,86.28,2.6789607]
["bitfinex","SOLUSD",1773090558131,4.11925014,86.31,86.263,2.6789607]
["bitfinex","SOLUSD",1773090558667,4.11925014,86.31,86.264,2.6789607]
["bitfinex","SOLUSD",1773090559223,4.11925014,86.3,86.266,2.6789607]
["bitfinex","SOLUSD",1773090559837,4.11925014,86.32,86.255,14.2724915]
["bitfinex","SOLUSD",1773090559838,4.11925014,86.29,86.255,14.2724915]
["bitfinex","SOLUSD",1773090560035,4.11925014,86.29,86.256,2.6789607]
["bitfinex","SOLUSD",1773090562547,15.7081899,86.29,86.257,11.59326199]
["bitfinex","SOLUSD",1773090562725,15.7081899,86.29,86.258,2.6789607]
["bitfinex","SOLUSD",1773090563554,15.7081899,86.29,86.259,11.59299319]
["bitfinex","SOLUSD",1773090564032,0.03582526,86.289,86.259,40.57547617]
["bitfinex","SOLUSD",1773090564339,0.03582526,86.329,86.269,2.6789607]
["bitfinex","SOLUSD",1773090564540,0.03582526,86.337,86.277,2.6789607]
["bitfinex","SOLUSD",1773090564962,0.03582526,86.353,86.289,2.6789607]
["bitfinex","SOLUSD",1773090565250,0.03582526,86.353,86.297,2.6789607]
["bitfinex","SOLUSD",1773090565634,0.03582526,86.353,86.282,3.69383402]
["bitfinex","SOLUSD",1773090565635,11.579569,86.359,86.299,2.96328384]
["bitfinex","SOLUSD",1773090566848,0.0774148,86.358,86.299,2.96328384]
["bitfinex","SOLUSD",1773090568858,4.11925014,86.35,86.301,2.6789607]
["bitfinex","SOLUSD",1773090569152,40.52849152,86.359,86.301,2.6789607]
["bitfinex","SOLUSD",1773090569153,0.13802482,86.339,86.301,2.6789607]
["bitfinex","SOLUSD",1773090570733,0.15776584,86.329,86.296,11.58799084]
["bitfinex","SOLUSD",1773090571052,0.15776584,86.328,86.297,2.6789607]
["bitfinex","SOLUSD",1773090571839,0.15776584,86.328,86.299,2.6789607]
["bitfinex","SOLUSD",1773090575144,0.15776584,86.328,86.282,2.6789607]
["bitfinex","SOLUSD",1773090575460,40.54257548,86.329,86.282,2.6789607]
["bitfinex","SOLUSD",1773090575461,0.27154043,86.326,86.282,2.6789607]
["bitfinex","SOLUSD",1773090576269,11.58359299,86.329,86.282,2.6789607]
["bitfinex","SOLUSD",1773090577046,0.30774622,86.328,86.284,2.6789607]
["bitfinex","SOLUSD",1773090578753,0.32553782,86.326,86.286,2.6789607]
["bitfinex","SOLUSD",1773090579562,3.69383402,86.356,86.285,40.56324969]
["bitfinex","SOLUSD",1773090579563,4.11925014,86.4,86.294,4.82477569]
["bitfinex","SOLUSD",1773090579769,4.11925014,86.4,86.307,3.12605275]
["bitfinex","SOLUSD",1773090579770,4.11925014,86.38,86.307,3.12605275]
["bitfinex","SOLUSD",1773090580645,40.51910765,86.379,86.309,3.12605275]
["bitfinex","SOLUSD",1773090581542,0.05215805,86.378,86.309,3.12605275]
["bitfinex","SOLUSD",1773090582954,0.08593925,86.369,86.311,3.12605275]
["bitfinex","SOLUSD",1773090583762,0.08593925,86.359,86.311,2.84172961]
["bitfinex","SOLUSD",1773090587565,0.14979471,86.365,86.315,2.84172961]
["bitfinex","SOLUSD",1773090587865,0.14979471,86.365,86.317,2.84172961]
["bitfinex","SOLUSD",1773090588261,0.14979471,86.365,86.319,2.84172961]
["bitfinex","SOLUSD",1773090590858,0.14979471,86.365,86.318,62.4]
["bitfinex","SOLUSD",1773090590859,0.14979471,86.365,86.321,2.84172961]
["bitfinex","SOLUSD",1773090591263,0.14979471,86.365,86.322,62.4]
["bitfinex","SOLUSD",1773090591455,0.14979471,86.365,86.323,2.84172961]
["bitfinex","SOLUSD",1773090593667,0.14979471,86.365,86.325,2.84172961]
["bitfinex","SOLUSD",1773090594256,0.14979471,86.365,86.326,2.84172961]
["bitfinex","SOLUSD",1773090594771,53.43290894,86.409,86.326,2.84172961]
["bitfinex","SOLUSD",1773090594772,0.26808736,86.378,86.326,2.84172961]
["bitfinex","SOLUSD",1773090595066,0.26808736,86.384,86.336,2.84172961]
["bitfinex","SOLUSD",1773090595776,0.28211997,86.383,86.338,2.84172961]
["bitfinex","SOLUSD",1773090596148,28.93516555,86.401,86.341,0.28432314]
["bitfinex","SOLUSD",1773090596149,0.2959914,86.389,86.341,0.28432314]
["bitfinex","SOLUSD",1773090596352,0.2959914,86.389,86.346,2.84172961]
["bitfinex","SOLUSD",1773090598766,0.32325811,86.387,86.348,2.84172961]
["bitfinex","SOLUSD",1773090601868,0.36299493,86.385,86.35,2.84172961]
["bitfinex","SOLUSD",1773090603854,11.57621781,86.384,86.351,11.58064179]
["bitfinex","SOLUSD",1773090604056,0.4138798,86.383,86.352,2.84172961]
["bitfinex","SOLUSD",1773090606183,0.43845394,86.381,86.354,2.84172961]
["bitfinex","SOLUSD",1773090609282,0.47426677,86.379,86.355,11.58010537]
["bitfinex","SOLUSD",1773090609577,0.47426677,86.379,86.356,2.84172961]
["bitfinex","SOLUSD",1773090609977,0.47426677,86.379,86.346,2.84172961]
["bitfinex","SOLUSD",1773090610183,0.47426677,86.379,86.34,2.84172961]
["bitfinex","SOLUSD",1773090613589,0.52012678,86.369,86.34,2.84172961]
["bitfinex","SOLUSD",1773090614789,11.57836235,86.368,86.34,2.84172961]
["bitfinex","SOLUSD",1773090614967,0.53126447,86.367,86.34,2.84172961]
["bitfinex","SOLUSD",1773090616369,0.55315753,86.365,86.34,2.84172961]
["bitfinex","SOLUSD",1773090618291,0.57455056,86.363,86.34,2.84172961]
["bitfinex","SOLUSD",1773090618687,0.57455056,86.363,86.332,2.84172961]
["bitfinex","SOLUSD",1773090619193,0.57455056,86.363,86.333,2.84172961]
["bitfinex","SOLUSD",1773090620989,0.60572744,86.359,86.328,2.84172961]
["bitfinex","SOLUSD",1773090621290,0.60572744,86.349,86.313,2.84172961]
["bitfinex","SOLUSD",1773090621590,0.60572744,86.339,86.276,2.84172961]
["bitfinex","SOLUSD",1773090622071,0.60572744,86.339,86.282,2.84172961]
["bitfinex","SOLUSD",1773090622272,0.61588192,86.329,86.282,2.84172961]
["bitfinex","SOLUSD",1773090622480,0.61588192,86.329,86.284,2.84172961]
["bitfinex","SOLUSD",1773090623072,11.58372718,86.328,86.286,2.84172961]
["bitfinex","SOLUSD",1773090623474,0.62591977,86.327,86.286,2.84172961]
["bitfinex","SOLUSD",1773090624474,0.63584232,86.336,86.286,2.84172961]
["bitfinex","SOLUSD",1773090624790,11.58278797,86.335,86.286,2.84172961]
["bitfinex","SOLUSD",1773090625188,0.6456509,86.334,86.288,2.84172961]
["bitfinex","SOLUSD",1773090625391,0.6456509,86.358,86.29,2.84172961]
["bitfinex","SOLUSD",1773090625691,0.6456509,86.379,86.305,4.82477569]
["bitfinex","SOLUSD",1773090625888,0.6456509,86.379,86.316,2.84172961]
["bitfinex","SOLUSD",1773090626891,0.6456509,86.379,86.326,2.84172961]
["bitfinex","SOLUSD",1773090627269,0.66493137,86.377,86.328,2.84172961]
["bitfinex","SOLUSD",1773090629399,0.68377148,86.375,86.33,2.84172961]
["bitfinex","SOLUSD",1773090630102,0.69302955,86.369,86.33,2.84172961]
["bitfinex","SOLUSD",1773090632182,0.71122789,86.367,86.332,2.84172961]
["bitfinex","SOLUSD",1773090634102,40.52520666,86.366,86.332,2.84172961]
["bitfinex","SOLUSD",1773090634692,41.2629557,86.366,86.332,2.84172961]
["bitfinex","SOLUSD",1773090635498,0.74638712,86.365,86.332,2.84172961]
["bitfinex","SOLUSD",1773090636398,40.52614514,86.364,86.332,2.84172961]
["bitfinex","SOLUSD",1773090637694,41.28951192,86.364,86.332,2.84172961]
["bitfinex","SOLUSD",1773090638797,0.77171062,86.363,86.332,2.84172961]
["bitfinex","SOLUSD",1773090639488,2.99096802,86.349,86.263,16.41723131]
["bitfinex","SOLUSD",1773090639799,2.99096802,86.339,86.263,40.57359469]
["bitfinex","SOLUSD",1773090639996,2.99096802,86.339,86.264,5.10909883]
["bitfinex","SOLUSD",1773090640182,2.99096802,86.339,86.264,4.82477569]
["bitfinex","SOLUSD",1773090640802,2.99096802,86.337,86.267,0.28432314]
["bitfinex","SOLUSD",1773090641199,2.99096802,86.337,86.267,0.14216157]
["bitfinex","SOLUSD",1773090641527,2.99096802,86.337,86.266,4.82477569]
["bitfinex","SOLUSD",1773090641528,2.99096802,86.337,86.283,3.04388602]
["bitfinex","SOLUSD",1773090641705,2.99096802,86.337,86.287,3.04388602]
["bitfinex","SOLUSD",1773090642002,2.99096802,86.335,86.289,3.04388602]
["bitfinex","SOLUSD",1773090642585,2.99096802,86.329,86.289,3.04388602]
["bitfinex","SOLUSD",1773090644005,2.99096802,86.327,86.289,3.04388602]
["bitfinex","SOLUSD",1773090646606,11.58399555,86.326,86.291,3.06516374]
["bitfinex","SOLUSD",1773090647103,3.15368539,86.325,86.291,3.06516374]
["bitfinex","SOLUSD",1773090647601,3.15368539,86.325,86.246,3.69383402]
["bitfinex","SOLUSD",1773090647602,3.15368539,86.309,86.255,11.5935308]
["bitfinex","SOLUSD",1773090647802,3.15368539,86.309,86.256,0.28432314]
["bitfinex","SOLUSD",1773090649602,3.15368539,86.307,86.259,3.06516374]
["bitfinex","SOLUSD",1773090650507,3.15368539,86.289,86.25,3.06516374]
["bitfinex","SOLUSD",1773090651710,3.15368539,86.287,86.25,3.06516374]
["bitfinex","SOLUSD",1773090653216,4.12089336,86.28,86.25,3.06516374]
["bitfinex","SOLUSD",1773090653399,3.15368539,86.279,86.25,3.06516374]
["bitfinex","SOLUSD",1773090653600,3.15368539,86.277,86.236,11.59601101]
["bitfinex","SOLUSD",1773090654006,3.15368539,86.277,86.24,3.26516374]
["bitfinex","SOLUSD",1773090654198,11.5904402,86.278,86.242,3.06516374]
["bitfinex","SOLUSD",1773090655601,11.5904402,86.278,86.243,11.59514395]
["bitfinex","SOLUSD",1773090655800,11.5904402,86.278,86.244,3.06516374]
["bitfinex","SOLUSD",1773090656021,4.12940425,86.32,86.243,11.59514395]
["bitfinex","SOLUSD",1773090656022,102.7,86.96,86.246,3.06516374]
["bitfinex","SOLUSD",1773090656217,3.15368539,86.336,86.252,3.06516374]
["bitfinex","SOLUSD",1773090656410,3.15368539,86.336,86.266,0.28432314]
["bitfinex","SOLUSD",1773090656610,3.15368539,86.336,86.276,0.28432314]
["bitfinex","SOLUSD",1773090656820,3.15368539,86.336,86.277,3.06516374]
["bitfinex","SOLUSD",1773090657018,3.15368539,86.336,86.287,3.06516374]
["bitfinex","SOLUSD",1773090657824,3.15368539,86.334,86.289,3.06516374]
["bitfinex","SOLUSD",1773090658016,11.58278797,86.335,86.289,3.06516374]
["bitfinex","SOLUSD",1773090658616,3.15368539,86.369,86.297,3.06516374]
["bitfinex","SOLUSD",1773090658808,3.15368539,86.359,86.297,3.06516374]
["bitfinex","SOLUSD",1773090659910,3.15368539,86.357,86.299,3.06516374]
["bitfinex","SOLUSD",1773090660634,3.15368539,86.357,86.301,3.06516374]
["bitfinex","SOLUSD",1773090660805,3.15368539,86.361,86.306,0.14216157]
["bitfinex","SOLUSD",1773090661007,3.15368539,86.361,86.314,0.28432314]
["bitfinex","SOLUSD",1773090661218,3.15368539,86.361,86.308,0.28432314]
["bitfinex","SOLUSD",1773090661219,3.15368539,86.361,86.317,3.06516374]
["bitfinex","SOLUSD",1773090661511,11.04548753,86.36,86.317,3.06516374]
["bitfinex","SOLUSD",1773090661722,3.15368539,86.359,86.317,3.06516374]
["bitfinex","SOLUSD",1773090661922,40.52896083,86.358,86.301,3.06516374]
["bitfinex","SOLUSD",1773090662103,3.15368539,86.357,86.301,3.06516374]
["bitfinex","SOLUSD",1773090663036,3.15368539,86.339,86.301,3.06516374]
["bitfinex","SOLUSD",1773090664913,2.91140623,86.337,86.302,14.5571293]
["bitfinex","SOLUSD",1773090666021,2.91140623,86.337,86.289,28.97237182]
["bitfinex","SOLUSD",1773090666022,2.91140623,86.355,86.307,2.96991232]
["bitfinex","SOLUSD",1773090668616,98.41266164,86.371,86.288,0.28432314]
["bitfinex","SOLUSD",1773090668617,2.91140623,86.353,86.309,2.96991232]
["bitfinex","SOLUSD",1773090668918,2.91140623,86.349,86.306,2.96991232]
["bitfinex","SOLUSD",1773090669330,2.91140623,86.339,86.299,2.96991232]
["bitfinex","SOLUSD",1773090670425,2.91140623,86.319,86.282,2.96991232]
["bitfinex","SOLUSD",1773090670729,2.91140623,86.317,86.26,2.96991232]
["bitfinex","SOLUSD",1773090670925,2.91140623,86.317,86.266,2.96991232]
["bitfinex","SOLUSD",1773090671826,2.91140623,86.309,86.266,2.96991232]
["bitfinex","SOLUSD",1773090672532,2.91140623,86.299,86.266,2.96991232]
["bitfinex","SOLUSD",1773090672726,2.91140623,86.297,86.266,2.96991232]
["bitfinex","SOLUSD",1773090673035,2.91140623,86.297,86.267,14.56183043]
["bitfinex","SOLUSD",1773090673227,2.91140623,86.297,86.267,2.96991232]
["bitfinex","SOLUSD",1773090674332,2.91140623,86.295,86.26,2.96991232]
["bitfinex","SOLUSD",1773090674520,40.55807915,86.296,86.253,2.96991232]
["bitfinex","SOLUSD",1773090674521,2.91140623,86.289,86.253,2.96991232]
["bitfinex","SOLUSD",1773090676313,2.91140623,86.277,86.241,43.5538573]
["bitfinex","SOLUSD",1773090676519,2.91140623,86.269,86.242,2.96991232]
["bitfinex","SOLUSD",1773090676914,2.91140623,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773090678031,11.04548753,86.26,86.235,14.56612883]
["bitfinex","SOLUSD",1773090678233,2.91140623,86.259,86.235,11.59621651]
["bitfinex","SOLUSD",1773090678532,2.91140623,86.258,86.235,11.59621651]
["bitfinex","SOLUSD",1773090679532,2.91140623,86.258,86.229,11.59691396]
["bitfinex","SOLUSD",1773090680636,40.02782452,86.26,86.225,11.59752014]
["bitfinex","SOLUSD",1773090681831,11.59326199,86.257,86.225,11.59752014]
["bitfinex","SOLUSD",1773090682242,11.04548753,86.25,86.222,34.28807601]
["bitfinex","SOLUSD",1773090682430,11.59326199,86.257,86.222,34.28807601]
["bitfinex","SOLUSD",1773090682631,2.91140623,86.256,86.222,34.28807601]
["bitfinex","SOLUSD",1773090683944,11.04548753,86.26,86.222,22.69018367]
["bitfinex","SOLUSD",1773090683945,2.91140623,86.254,86.222,22.69018367]
["bitfinex","SOLUSD",1773090684332,2.91140623,86.254,86.226,11.59741959]
["bitfinex","SOLUSD",1773090685543,2.91140623,86.254,86.222,22.69018367]
["bitfinex","SOLUSD",1773090685544,46.33404314,86.33,86.232,2.96991232]
["bitfinex","SOLUSD",1773090685752,11.04548753,86.28,86.232,2.96991232]
["bitfinex","SOLUSD",1773090685936,40.56607053,86.279,86.233,11.59648858]
["bitfinex","SOLUSD",1773090686140,40.56607053,86.279,86.234,2.96991232]
["bitfinex","SOLUSD",1773090686749,11.04548753,86.27,86.234,2.96991232]
["bitfinex","SOLUSD",1773090687454,0.71274837,86.267,86.236,2.96991232]
["bitfinex","SOLUSD",1773090689645,0.71053638,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1773090689840,0.71053638,86.259,86.232,2.96991232]
["bitfinex","SOLUSD",1773090691151,4.13224878,86.26,86.232,2.96991232]
["bitfinex","SOLUSD",1773090696557,15.72518665,86.26,86.234,3.14193807]
["bitfinex","SOLUSD",1773090697443,11.59293787,86.26,86.234,3.14193807]
["bitfinex","SOLUSD",1773090699464,0.7085646,86.265,86.236,3.14193807]
["bitfinex","SOLUSD",1773090702357,0.70831848,86.263,86.238,3.14193807]
["bitfinex","SOLUSD",1773090704366,0.70815908,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1773090704566,0.70815908,86.259,86.222,22.69018367]
["bitfinex","SOLUSD",1773090704567,0.70815908,86.249,86.225,3.14193807]
["bitfinex","SOLUSD",1773090705756,11.59447175,86.248,86.225,3.14193807]
["bitfinex","SOLUSD",1773090709669,12.30217415,86.248,86.225,3.14193807]
["bitfinex","SOLUSD",1773090709874,11.59474062,86.246,86.225,3.14193807]
["bitfinex","SOLUSD",1773090710776,0.70762931,86.239,86.222,21.98255436]
["bitfinex","SOLUSD",1773090710978,0.70762931,86.239,86.212,3.10026186]
["bitfinex","SOLUSD",1773090711976,11.59549095,86.241,86.213,3.15350382]
["bitfinex","SOLUSD",1773090713576,28.98371039,86.256,86.215,3.15350382]
["bitfinex","SOLUSD",1773090716378,28.98371039,86.256,86.217,3.15350382]
["bitfinex","SOLUSD",1773090721166,4.13281893,86.25,86.217,3.15350382]
["bitfinex","SOLUSD",1773090723382,40.58018063,86.249,86.217,3.15350382]
["bitfinex","SOLUSD",1773090724385,4.13281893,86.24,86.217,3.15350382]
["bitfinex","SOLUSD",1773090724571,4.13281893,86.24,86.21,3.15350382]
["bitfinex","SOLUSD",1773090724964,0.28432314,86.249,86.21,3.15350382]
["bitfinex","SOLUSD",1773090725889,4.13281893,86.26,86.21,3.15350382]
["bitfinex","SOLUSD",1773090726575,40.57547617,86.259,86.212,3.15350382]
["bitfinex","SOLUSD",1773090727885,40.57547617,86.259,86.214,3.15350382]
["bitfinex","SOLUSD",1773090729781,40.57547617,86.259,86.215,11.5989097]
["bitfinex","SOLUSD",1773090729964,40.57547617,86.259,86.216,3.15350382]
["bitfinex","SOLUSD",1773090732289,0.28432314,86.275,86.21,3.15350382]
["bitfinex","SOLUSD",1773090732290,4.13281893,86.24,86.21,3.15350382]
["bitfinex","SOLUSD",1773090732792,0.28432314,86.249,86.21,3.15350382]
["bitfinex","SOLUSD",1773090733377,4.13281893,86.24,86.21,3.15350382]
["bitfinex","SOLUSD",1773090734182,0.28432314,86.249,86.21,3.15350382]
["bitfinex","SOLUSD",1773090734795,4.13281893,86.24,86.21,3.15350382]
["bitfinex","SOLUSD",1773090738395,11.59568176,86.239,86.21,3.15350382]
["bitfinex","SOLUSD",1773090740400,11.59568176,86.239,86.199,3.15350382]
["bitfinex","SOLUSD",1773090740401,4.13281893,86.23,86.199,3.15350382]
["bitfinex","SOLUSD",1773090740580,4.13281893,86.23,86.2,3.35350382]
["bitfinex","SOLUSD",1773090741088,4.13281893,86.23,86.201,14.75429731]
["bitfinex","SOLUSD",1773090741615,4.13281893,86.23,86.2,0.2]
["bitfinex","SOLUSD",1773090741894,0.28432314,86.229,86.188,3.15350382]
["bitfinex","SOLUSD",1773090742102,40.58488618,86.239,86.188,3.15350382]
["bitfinex","SOLUSD",1773090742403,40.58488618,86.239,86.189,11.60240866]
["bitfinex","SOLUSD",1773090742704,40.58488618,86.239,86.19,3.15350382]
["bitfinex","SOLUSD",1773090744096,4.13281893,86.24,86.19,3.15350382]
["bitfinex","SOLUSD",1773090744276,11.59164937,86.269,86.192,3.15350382]
["bitfinex","SOLUSD",1773090744482,28.97806829,86.273,86.197,3.15350382]
["bitfinex","SOLUSD",1773090744703,28.97806829,86.273,86.196,87.29532132]
["bitfinex","SOLUSD",1773090744704,28.97806829,86.273,86.203,3.15350382]
["bitfinex","SOLUSD",1773090744901,0.28432314,86.272,86.203,3.15350382]
["bitfinex","SOLUSD",1773090745296,28.97806829,86.273,86.203,3.15350382]
["bitfinex","SOLUSD",1773090745487,0.28432314,86.272,86.203,3.15350382]
["bitfinex","SOLUSD",1773090745688,4.41714207,86.27,86.205,3.15350382]
["bitfinex","SOLUSD",1773090748618,0.28432314,86.268,86.207,3.15350382]
["bitfinex","SOLUSD",1773090752102,0.28432314,86.266,86.209,3.15350382]
["bitfinex","SOLUSD",1773090755412,11.59218686,86.265,86.21,40.59853844]
["bitfinex","SOLUSD",1773090755599,11.59218686,86.265,86.211,3.15350382]
["bitfinex","SOLUSD",1773090755800,40.57265402,86.265,86.211,3.15350382]
["bitfinex","SOLUSD",1773090756002,28.97735749,86.275,86.213,3.15350382]
["bitfinex","SOLUSD",1773090756190,11.59097758,86.274,86.213,3.15350382]
["bitfinex","SOLUSD",1773090756398,11.59097758,86.274,86.221,3.15350382]
["bitfinex","SOLUSD",1773090756588,11.59097758,86.274,86.223,3.15350382]
["bitfinex","SOLUSD",1773090757798,28.97735749,86.275,86.225,3.15350382]
["bitfinex","SOLUSD",1773090759400,28.97735749,86.275,86.227,3.15350382]
["bitfinex","SOLUSD",1773090762513,28.97735749,86.275,86.229,3.15350382]
["bitfinex","SOLUSD",1773090765816,4.13281893,86.27,86.23,40.58912211]
["bitfinex","SOLUSD",1773090765992,4.13281893,86.27,86.231,3.15350382]
["bitfinex","SOLUSD",1773090767493,40.56324969,86.285,86.231,3.15350382]
["bitfinex","SOLUSD",1773090767702,4.13281893,86.28,86.231,3.15350382]
["bitfinex","SOLUSD",1773090767911,4.13281893,86.28,86.233,3.15350382]
["bitfinex","SOLUSD",1773090767912,40.56607053,86.279,86.233,3.15350382]
["bitfinex","SOLUSD",1773090769916,11.58882836,86.29,86.237,3.15350382]
["bitfinex","SOLUSD",1773090770115,11.58882836,86.29,86.243,3.15350382]
["bitfinex","SOLUSD",1773090774230,4.13281893,86.29,86.245,3.15350382]
["bitfinex","SOLUSD",1773090777525,4.13281893,86.29,86.247,3.15350382]
["bitfinex","SOLUSD",1773090777526,40.56136934,86.289,86.247,3.15350382]
["bitfinex","SOLUSD",1773090779826,40.56136934,86.289,86.249,3.15350382]
["bitfinex","SOLUSD",1773090780527,11.58896267,86.289,86.249,3.15350382]
["bitfinex","SOLUSD",1773090783519,11.58896267,86.289,86.226,62.4]
["bitfinex","SOLUSD",1773090783520,4.12961822,86.29,86.25,14.74770671]
["bitfinex","SOLUSD",1773090784023,4.12961822,86.29,86.251,3.15350382]
["bitfinex","SOLUSD",1773090784410,98.49476817,86.299,86.251,3.15350382]
["bitfinex","SOLUSD",1773090784617,0.28432314,86.298,86.251,3.15350382]
["bitfinex","SOLUSD",1773090785513,0.28432314,86.298,86.25,40.57971013]
["bitfinex","SOLUSD",1773090785514,0.28432314,86.296,86.253,3.15350382]
["bitfinex","SOLUSD",1773090786419,4.12961822,86.29,86.253,3.15350382]
["bitfinex","SOLUSD",1773090789228,3.69383402,86.306,86.225,0.28432314]
["bitfinex","SOLUSD",1773090789229,6.05124863,86.33,86.255,3.15350382]
["bitfinex","SOLUSD",1773090789416,3.69383402,86.326,86.255,3.15350382]
["bitfinex","SOLUSD",1773090789818,0.28432314,86.319,86.255,3.15350382]
["bitfinex","SOLUSD",1773090791536,0.28432314,86.317,86.257,3.15350382]
["bitfinex","SOLUSD",1773090794441,40.54868158,86.316,86.259,3.15350382]
["bitfinex","SOLUSD",1773090797340,0.28432314,86.309,86.261,3.15350382]
["bitfinex","SOLUSD",1773090797840,0.28432314,86.309,86.233,46.3855682]
["bitfinex","SOLUSD",1773090797841,0.28432314,86.299,86.256,3.15350382]
["bitfinex","SOLUSD",1773090798325,4.12961822,86.29,86.248,3.15350382]
["bitfinex","SOLUSD",1773090799242,4.12961822,86.27,86.227,3.15350382]
["bitfinex","SOLUSD",1773090799433,11.59164937,86.269,86.229,3.15350382]
["bitfinex","SOLUSD",1773090799634,40.5707728,86.269,86.229,3.15350382]
["bitfinex","SOLUSD",1773090801145,40.5707728,86.269,86.205,0.14216157]
["bitfinex","SOLUSD",1773090801146,4.12961822,86.24,86.182,3.15350382]
["bitfinex","SOLUSD",1773090801353,4.12961822,86.24,86.181,11.60348568]
["bitfinex","SOLUSD",1773090801354,11.59568176,86.239,86.184,3.15350382]
["bitfinex","SOLUSD",1773090802253,11.59568176,86.239,86.183,40.61125743]
["bitfinex","SOLUSD",1773090802254,0.28432314,86.269,86.192,3.15350382]
["bitfinex","SOLUSD",1773090802428,0.28432314,86.269,86.194,3.15350382]
["bitfinex","SOLUSD",1773090802625,0.28432314,86.269,86.204,3.15350382]
["bitfinex","SOLUSD",1773090803351,0.28432314,86.276,86.216,3.15350382]
["bitfinex","SOLUSD",1773090804238,11.59057454,86.277,86.218,3.15350382]
["bitfinex","SOLUSD",1773090804548,11.59057454,86.277,86.224,3.15350382]
["bitfinex","SOLUSD",1773090805849,4.12961822,86.28,86.226,3.15350382]
["bitfinex","SOLUSD",1773090808250,40.56607053,86.279,86.228,3.15350382]
["bitfinex","SOLUSD",1773090810647,40.56607053,86.279,86.227,40.59053428]
["bitfinex","SOLUSD",1773090810648,40.56607053,86.279,86.23,3.15350382]
["bitfinex","SOLUSD",1773090810833,4.12961822,86.27,86.23,3.15350382]
["bitfinex","SOLUSD",1773090811030,0.28432314,86.278,86.23,3.15350382]
["bitfinex","SOLUSD",1773090813555,0.28432314,86.276,86.232,3.15350382]
["bitfinex","SOLUSD",1773090813943,11.59057454,86.277,86.232,3.15350382]
["bitfinex","SOLUSD",1773090814171,11.58949991,86.285,86.234,3.15350382]
["bitfinex","SOLUSD",1773090815359,11.58829119,86.294,86.234,3.15350382]
["bitfinex","SOLUSD",1773090815573,3.69383402,86.302,86.236,3.43782696]
["bitfinex","SOLUSD",1773090815945,4.12961822,86.3,86.236,3.43782696]
["bitfinex","SOLUSD",1773090817446,40.55399714,86.305,86.235,40.58676871]
["bitfinex","SOLUSD",1773090817447,11.5868142,86.305,86.244,3.15350382]
["bitfinex","SOLUSD",1773090817652,4.12961822,86.3,86.248,3.15350382]
["bitfinex","SOLUSD",1773090817852,4.12961822,86.29,86.252,3.15350382]
["bitfinex","SOLUSD",1773090818050,4.12961822,86.3,86.252,3.15350382]
["bitfinex","SOLUSD",1773090818252,0.28432314,86.299,86.252,3.15350382]
["bitfinex","SOLUSD",1773090818655,4.12961822,86.29,86.252,3.15350382]
["bitfinex","SOLUSD",1773090821267,4.12961822,86.29,86.245,11.59487506]
["bitfinex","SOLUSD",1773090821268,40.56136934,86.289,86.254,3.15350382]
["bitfinex","SOLUSD",1773090823159,40.56136934,86.289,86.225,0.28432314]
["bitfinex","SOLUSD",1773090823160,4.12961822,86.27,86.204,3.69383402]
["bitfinex","SOLUSD",1773090823480,4.12961822,86.27,86.201,62.4]
["bitfinex","SOLUSD",1773090823481,40.56136934,86.289,86.212,3.43782696]
["bitfinex","SOLUSD",1773090823650,0.28432314,86.288,86.223,3.15350382]
["bitfinex","SOLUSD",1773090823850,4.12961822,86.28,86.223,3.15350382]
["bitfinex","SOLUSD",1773090824744,11.59030586,86.279,86.224,40.59194655]
["bitfinex","SOLUSD",1773090825060,11.59030586,86.279,86.225,3.15350382]
["bitfinex","SOLUSD",1773090825473,40.56607053,86.279,86.225,3.15350382]
["bitfinex","SOLUSD",1773090827865,0.28432314,86.289,86.227,3.15350382]
["bitfinex","SOLUSD",1773090828163,40.55901916,86.294,86.233,3.15350382]
["bitfinex","SOLUSD",1773090828346,40.55901916,86.294,86.235,3.15350382]
["bitfinex","SOLUSD",1773090829744,28.97072797,86.294,86.236,40.58629806]
["bitfinex","SOLUSD",1773090830051,28.97072797,86.294,86.237,3.15350382]
["bitfinex","SOLUSD",1773090834473,28.97072797,86.294,86.239,3.15350382]
["bitfinex","SOLUSD",1773090837576,28.97072797,86.294,86.241,3.15350382]
["bitfinex","SOLUSD",1773090839678,28.97072797,86.294,86.243,3.15350382]
["bitfinex","SOLUSD",1773090840270,11.58493495,86.319,86.248,3.15350382]
["bitfinex","SOLUSD",1773090840473,28.96426514,86.314,86.25,3.43782696]
["bitfinex","SOLUSD",1773090841767,4.1290301,86.31,86.252,3.43782696]
["bitfinex","SOLUSD",1773090843464,4.1290301,86.31,86.254,3.15350382]
["bitfinex","SOLUSD",1773090844481,0.28432314,86.318,86.256,3.15350382]
["bitfinex","SOLUSD",1773090845978,40.54492376,86.324,86.258,3.15350382]
["bitfinex","SOLUSD",1773090846175,4.1290301,86.32,86.264,3.15350382]
["bitfinex","SOLUSD",1773090846574,40.54727232,86.319,86.266,3.15350382]
["bitfinex","SOLUSD",1773090848587,40.54727232,86.319,86.268,3.15350382]
["bitfinex","SOLUSD",1773090849888,11.58493495,86.319,86.268,3.15350382]
["bitfinex","SOLUSD",1773090850083,11.58493495,86.319,86.27,3.15350382]
["bitfinex","SOLUSD",1773090850277,11.58493495,86.319,86.274,3.15350382]
["bitfinex","SOLUSD",1773090850676,28.95942071,86.328,86.275,40.56795131]
["bitfinex","SOLUSD",1773090850879,28.95942071,86.328,86.276,3.15350382]
["bitfinex","SOLUSD",1773090851987,28.95942071,86.328,86.278,3.15350382]
["bitfinex","SOLUSD",1773090853682,28.95942071,86.328,86.28,3.15350382]
["bitfinex","SOLUSD",1773090858582,28.95942071,86.328,86.282,3.15350382]
["bitfinex","SOLUSD",1773090859895,28.95942071,86.328,86.284,3.15350382]
["bitfinex","SOLUSD",1773090864497,28.95942071,86.328,86.286,3.15350382]
["bitfinex","SOLUSD",1773090866685,57.91406269,86.335,86.288,3.15350382]
["bitfinex","SOLUSD",1773090868695,57.91406269,86.335,86.289,11.58896267]
["bitfinex","SOLUSD",1773090868901,57.91406269,86.335,86.29,3.15350382]
["bitfinex","SOLUSD",1773090869698,40.53881881,86.337,86.29,3.15350382]
["bitfinex","SOLUSD",1773090870696,11.58251966,86.337,86.29,3.15350382]
["bitfinex","SOLUSD",1773090870896,0.1,86.34,86.292,3.15350382]
["bitfinex","SOLUSD",1773090871095,4.2290301,86.34,86.292,3.15350382]
["bitfinex","SOLUSD",1773090873000,0.1,86.34,86.294,3.15350382]
["bitfinex","SOLUSD",1773090875018,0.1,86.34,86.296,3.15350382]
["bitfinex","SOLUSD",1773090876506,0.1,86.34,86.298,3.15350382]
["bitfinex","SOLUSD",1773090879519,0.1,86.34,86.299,11.58761978]
["bitfinex","SOLUSD",1773090879718,0.1,86.34,86.3,3.15350382]
["bitfinex","SOLUSD",1773090880802,0.1,86.34,86.295,3.15350382]
["bitfinex","SOLUSD",1773090880803,4.2290301,86.34,86.295,3.15350382]
["bitfinex","SOLUSD",1773090881195,0.1,86.34,86.295,3.15350382]
["bitfinex","SOLUSD",1773090881999,0.1,86.34,86.297,3.15350382]
["bitfinex","SOLUSD",1773090884203,0.1,86.34,86.299,3.15350382]
["bitfinex","SOLUSD",1773090884711,4.2290301,86.34,86.299,3.15350382]
["bitfinex","SOLUSD",1773090888815,40.53787974,86.339,86.3,11.58748551]
["bitfinex","SOLUSD",1773090888997,40.53787974,86.339,86.301,3.15350382]
["bitfinex","SOLUSD",1773090891615,40.53787974,86.339,86.293,3.15350382]
["bitfinex","SOLUSD",1773090892910,40.53787974,86.339,86.294,3.15350382]
["bitfinex","SOLUSD",1773090894616,40.53787974,86.339,86.295,11.5881569]
["bitfinex","SOLUSD",1773090894818,40.53787974,86.339,86.296,3.15350382]
["bitfinex","SOLUSD",1773090896535,40.53881881,86.337,86.284,3.15350382]
["bitfinex","SOLUSD",1773090896834,4.1290301,86.33,86.286,3.15350382]
["bitfinex","SOLUSD",1773090897024,0.28432314,86.336,86.286,3.15350382]
["bitfinex","SOLUSD",1773090897727,40.53881881,86.337,86.286,3.15350382]
["bitfinex","SOLUSD",1773090897728,11.58251966,86.337,86.286,3.15350382]
["bitfinex","SOLUSD",1773090897934,40.53881881,86.337,86.286,3.15350382]
["bitfinex","SOLUSD",1773090898931,40.53881881,86.337,86.285,40.56324969]
["bitfinex","SOLUSD",1773090898932,0.1,86.34,86.291,3.15350382]
["bitfinex","SOLUSD",1773090899233,0.1,86.34,86.293,3.15350382]
["bitfinex","SOLUSD",1773090899530,4.2290301,86.34,86.293,3.15350382]
["bitfinex","SOLUSD",1773090899830,4.22516918,86.34,86.293,3.15350382]
["bitfinex","SOLUSD",1773090900234,0.1,86.34,86.293,3.15350382]
["bitfinex","SOLUSD",1773090900414,4.22516918,86.34,86.293,3.15350382]
["bitfinex","SOLUSD",1773090900829,4.12516918,86.33,86.295,3.15350382]
["bitfinex","SOLUSD",1773090901212,0.28432314,86.339,86.295,3.15350382]
["bitfinex","SOLUSD",1773090901416,4.12516918,86.33,86.295,3.15350382]
["bitfinex","SOLUSD",1773090901829,4.12516918,86.32,86.295,3.15350382]
["bitfinex","SOLUSD",1773090902340,4.12516918,86.33,86.295,3.15350382]
["bitfinex","SOLUSD",1773090903939,4.12516918,86.32,86.295,3.15350382]
["bitfinex","SOLUSD",1773090904140,40.54257548,86.329,86.295,3.15350382]
["bitfinex","SOLUSD",1773090904866,40.54257548,86.329,86.297,3.15350382]
["bitfinex","SOLUSD",1773090906849,4.12516918,86.32,86.282,3.15350382]
["bitfinex","SOLUSD",1773090907144,4.12516918,86.31,86.282,3.15350382]
["bitfinex","SOLUSD",1773090907447,4.12516918,86.3,86.236,3.15350382]
["bitfinex","SOLUSD",1773090907648,4.12516918,86.3,86.244,0.28432314]
["bitfinex","SOLUSD",1773090907968,4.12516918,86.3,86.253,3.15350382]
["bitfinex","SOLUSD",1773090908559,4.12516918,86.29,86.255,3.15350382]
["bitfinex","SOLUSD",1773090908942,4.12516918,86.3,86.255,3.15350382]
["bitfinex","SOLUSD",1773090912172,40.54962114,86.314,86.257,3.15350382]
["bitfinex","SOLUSD",1773090912173,28.9640151,86.314,86.257,3.15350382]
["bitfinex","SOLUSD",1773090912351,11.58493495,86.319,86.263,3.15350382]
["bitfinex","SOLUSD",1773090912551,4.12516918,86.31,86.263,3.15350382]
["bitfinex","SOLUSD",1773090913266,4.12516918,86.3,86.263,3.15350382]
["bitfinex","SOLUSD",1773090915270,11.58761978,86.299,86.265,3.15350382]
["bitfinex","SOLUSD",1773090915454,40.55666924,86.299,86.265,3.15350382]
["bitfinex","SOLUSD",1773090918855,4.12516918,86.32,86.267,3.15350382]
["bitfinex","SOLUSD",1773090919370,11.58225135,86.339,86.267,3.15350382]
["bitfinex","SOLUSD",1773090919371,4.12516918,86.33,86.267,3.15350382]
["bitfinex","SOLUSD",1773090920268,98.44913653,86.339,86.279,3.15350382]
["bitfinex","SOLUSD",1773090920269,40.53787974,86.339,86.279,3.15350382]
["bitfinex","SOLUSD",1773090920467,40.53787974,86.339,86.283,3.15350382]
["bitfinex","SOLUSD",1773090920854,40.53787974,86.339,86.285,3.15350382]
["bitfinex","SOLUSD",1773090922782,4.12516918,86.33,86.287,3.15350382]
["bitfinex","SOLUSD",1773090927593,4.12516918,86.33,86.275,0.28432314]
["bitfinex","SOLUSD",1773090927594,11.58359299,86.329,86.288,40.56183941]
["bitfinex","SOLUSD",1773090927774,11.58359299,86.329,86.289,3.15350382]
["bitfinex","SOLUSD",1773090928883,28.95720543,86.335,86.289,3.15350382]
["bitfinex","SOLUSD",1773090929071,11.58292213,86.334,86.289,3.15350382]
["bitfinex","SOLUSD",1773090930577,28.95720543,86.335,86.291,3.15350382]
["bitfinex","SOLUSD",1773090933668,28.95720543,86.335,86.293,3.15350382]
["bitfinex","SOLUSD",1773090933984,4.12516918,86.33,86.293,3.15350382]
["bitfinex","SOLUSD",1773090934768,28.95720543,86.335,86.293,3.15350382]
["bitfinex","SOLUSD",1773090936086,11.58225135,86.339,86.295,3.15350382]
["bitfinex","SOLUSD",1773090939690,0.1,86.34,86.297,3.15350382]
["bitfinex","SOLUSD",1773090941183,4.22516918,86.34,86.297,3.15350382]
["bitfinex","SOLUSD",1773090942679,11.58225135,86.339,86.299,3.15350382]
["bitfinex","SOLUSD",1773090945596,11.58225135,86.339,86.301,3.15350382]
["bitfinex","SOLUSD",1773090948602,11.58225135,86.339,86.303,3.15350382]
["bitfinex","SOLUSD",1773090949405,4.12516918,86.31,86.25,3.15350382]
["bitfinex","SOLUSD",1773090949582,3.69383402,86.317,86.251,0.14216157]
["bitfinex","SOLUSD",1773090949583,4.12516918,86.29,86.251,0.14216157]
["bitfinex","SOLUSD",1773090949782,4.12516918,86.29,86.252,3.15350382]
["bitfinex","SOLUSD",1773090950194,4.12516918,86.29,86.254,3.15350382]
["bitfinex","SOLUSD",1773090950801,11.58896267,86.289,86.256,3.15350382]
["bitfinex","SOLUSD",1773090950995,4.12516918,86.28,86.256,3.15350382]
["bitfinex","SOLUSD",1773090954007,4.12516918,86.28,86.257,11.59326199]
["bitfinex","SOLUSD",1773090954008,11.59030586,86.279,86.257,11.59326199]
["bitfinex","SOLUSD",1773090954702,4.12516918,86.27,86.245,3.15350382]
["bitfinex","SOLUSD",1773090954900,11.59030586,86.279,86.245,3.15350382]
["bitfinex","SOLUSD",1773090955904,11.59030586,86.279,86.246,3.15350382]
["bitfinex","SOLUSD",1773090959409,11.59030586,86.279,86.248,3.15350382]
["bitfinex","SOLUSD",1773090961297,11.58971934,86.284,86.25,3.15350382]
["bitfinex","SOLUSD",1773090961603,4.13037842,86.28,86.25,3.15350382]
["bitfinex","SOLUSD",1773090962006,11.58971934,86.284,86.25,3.15350382]
["bitfinex","SOLUSD",1773090962188,4.13037842,86.29,86.25,3.15350382]
["bitfinex","SOLUSD",1773090962189,11.58904725,86.289,86.25,3.15350382]
["bitfinex","SOLUSD",1773090966630,11.58904725,86.289,86.252,3.15350382]
["bitfinex","SOLUSD",1773090969725,11.58904725,86.289,86.249,28.98584331]
["bitfinex","SOLUSD",1773090969726,11.58904725,86.289,86.254,3.15350382]
["bitfinex","SOLUSD",1773090971999,4.13037842,86.3,86.256,3.15350382]
["bitfinex","SOLUSD",1773090972203,40.54962114,86.314,86.256,3.15350382]
["bitfinex","SOLUSD",1773090972404,4.13037842,86.3,86.256,3.15350382]
["bitfinex","SOLUSD",1773090972800,4.13037842,86.29,86.256,3.15350382]
["bitfinex","SOLUSD",1773090975718,11.58896267,86.289,86.257,11.59326199]
["bitfinex","SOLUSD",1773090976026,11.58896267,86.289,86.258,3.15350382]
["bitfinex","SOLUSD",1773090976321,15.71921596,86.29,86.258,3.15350382]
["bitfinex","SOLUSD",1773090976534,11.58761978,86.299,86.258,3.15350382]
["bitfinex","SOLUSD",1773090978425,4.13037842,86.28,86.253,3.15350382]
["bitfinex","SOLUSD",1773090979309,4.13037842,86.29,86.253,3.15350382]
["bitfinex","SOLUSD",1773090981727,11.58896267,86.289,86.255,3.15350382]
["bitfinex","SOLUSD",1773090982625,4.13037842,86.28,86.25,14.74768306]
["bitfinex","SOLUSD",1773090982825,4.13037842,86.27,86.246,3.15350382]
["bitfinex","SOLUSD",1773090983412,4.13037842,86.28,86.246,3.15350382]
["bitfinex","SOLUSD",1773090984713,11.59030586,86.279,86.248,3.15350382]
["bitfinex","SOLUSD",1773090988135,40.56607053,86.279,86.248,3.15350382]
["bitfinex","SOLUSD",1773090990723,40.56607053,86.279,86.242,11.59516237]
["bitfinex","SOLUSD",1773090991029,40.56607053,86.279,86.226,62.4]
["bitfinex","SOLUSD",1773090991030,4.13037842,86.26,86.226,3.15350382]
["bitfinex","SOLUSD",1773090991429,4.13037842,86.25,86.226,3.15350382]
["bitfinex","SOLUSD",1773090992625,11.59433732,86.249,86.226,3.15350382]
["bitfinex","SOLUSD",1773090998943,28.9836521,86.256,86.227,3.15350382]
["bitfinex","SOLUSD",1773091001126,3.69383402,86.27,86.227,3.15350382]
["bitfinex","SOLUSD",1773091001326,4.13037842,86.26,86.229,3.15350382]
["bitfinex","SOLUSD",1773091002050,4.13037842,86.25,86.229,3.15350382]
["bitfinex","SOLUSD",1773091002742,11.59433732,86.249,86.229,3.15350382]
["bitfinex","SOLUSD",1773091009155,40.58018063,86.249,86.22,3.15350382]
["bitfinex","SOLUSD",1773091009758,4.13037842,86.24,86.22,3.15350382]
["bitfinex","SOLUSD",1773091011058,11.59568176,86.239,86.22,3.15350382]
["bitfinex","SOLUSD",1773091011753,40.58488618,86.239,86.219,15.60601358]
["bitfinex","SOLUSD",1773091013146,40.58488618,86.239,86.219,18.7595174]
["bitfinex","SOLUSD",1773091016257,4.13037842,86.23,86.204,3.15350382]
["bitfinex","SOLUSD",1773091016841,4.13037842,86.23,86.205,11.6002552]
["bitfinex","SOLUSD",1773091017158,40.58488618,86.239,86.206,3.15350382]
["bitfinex","SOLUSD",1773091017159,11.59568176,86.239,86.206,3.15350382]
["bitfinex","SOLUSD",1773091018452,40.58488618,86.239,86.206,3.15350382]
["bitfinex","SOLUSD",1773091020584,4.13037842,86.23,86.181,29.00847878]
["bitfinex","SOLUSD",1773091020749,4.13037842,86.21,86.191,3.15350382]
["bitfinex","SOLUSD",1773091021067,4.13037842,86.21,86.162,29.01485111]
["bitfinex","SOLUSD",1773091021068,4.13037842,86.2,86.175,11.60422691]
["bitfinex","SOLUSD",1773091021246,2.79334841,86.205,86.175,11.60422691]
["bitfinex","SOLUSD",1773091021648,3.69383402,86.236,86.171,11.6047782]
["bitfinex","SOLUSD",1773091021649,2.79334841,86.199,86.171,11.6047782]
["bitfinex","SOLUSD",1773091021862,2.79334841,86.199,86.174,11.60438491]
["bitfinex","SOLUSD",1773091022551,11.60119724,86.198,86.174,11.60438491]
["bitfinex","SOLUSD",1773091022769,2.79334841,86.197,86.174,11.60438491]
["bitfinex","SOLUSD",1773091022972,2.79334841,86.197,86.18,3.10420613]
["bitfinex","SOLUSD",1773091023557,11.60146642,86.196,86.18,3.10420613]
["bitfinex","SOLUSD",1773091025080,2.8978943,86.193,86.145,0.14216157]
["bitfinex","SOLUSD",1773091025260,2.8978943,86.209,86.171,2.81362639]
["bitfinex","SOLUSD",1773091025579,11.59931332,86.212,86.171,2.81362639]
["bitfinex","SOLUSD",1773091025580,2.8978943,86.199,86.171,2.81362639]
["bitfinex","SOLUSD",1773091027156,11.60119724,86.198,86.171,2.81362639]
["bitfinex","SOLUSD",1773091028977,11.60119724,86.198,86.145,0.28432314]
["bitfinex","SOLUSD",1773091028978,2.8978943,86.189,86.161,2.81362639]
["bitfinex","SOLUSD",1773091029188,4.13815175,86.21,86.161,2.81362639]
["bitfinex","SOLUSD",1773091029477,2.8978943,86.208,86.163,2.81362639]
["bitfinex","SOLUSD",1773091031366,2.8978943,86.206,86.165,2.81362639]
["bitfinex","SOLUSD",1773091032376,2.8978943,86.199,86.165,2.81362639]
["bitfinex","SOLUSD",1773091033882,11.60119724,86.198,86.165,2.81362639]
["bitfinex","SOLUSD",1773091035288,11.60119724,86.198,86.167,2.81362639]
["bitfinex","SOLUSD",1773091036293,11.60119724,86.198,86.141,62.4]
["bitfinex","SOLUSD",1773091036294,4.13815175,86.18,86.148,2.81362639]
["bitfinex","SOLUSD",1773091036992,7.03604605,86.18,86.148,2.81362639]
["bitfinex","SOLUSD",1773091037386,11.60375497,86.179,86.15,2.81362639]
["bitfinex","SOLUSD",1773091037780,40.6131424,86.179,86.15,2.81362639]
["bitfinex","SOLUSD",1773091042104,2.8978943,86.169,86.141,2.81362639]
["bitfinex","SOLUSD",1773091042800,2.8978943,86.188,86.141,2.81362639]
["bitfinex","SOLUSD",1773091042995,2.8978943,86.179,86.141,2.81362639]
["bitfinex","SOLUSD",1773091043800,2.8978943,86.179,86.141,14.42250021]
["bitfinex","SOLUSD",1773091044100,40.61361367,86.178,86.142,2.81362639]
["bitfinex","SOLUSD",1773091044301,43.51150797,86.178,86.142,2.81362639]
["bitfinex","SOLUSD",1773091044805,2.8978943,86.177,86.142,2.81362639]
["bitfinex","SOLUSD",1773091045388,2.8978943,86.169,86.137,2.81362639]
["bitfinex","SOLUSD",1773091045588,2.8978943,86.169,86.14,3.01362639]
["bitfinex","SOLUSD",1773091045901,2.8978943,86.159,86.14,1e-08]
["bitfinex","SOLUSD",1773091046108,2.8978943,86.189,86.142,2.81362639]
["bitfinex","SOLUSD",1773091046488,2.8978943,86.179,86.142,2.81362639]
["bitfinex","SOLUSD",1773091047308,11.60388962,86.178,86.144,2.81362639]
["bitfinex","SOLUSD",1773091049007,11.60388962,86.178,86.145,11.60833478]
["bitfinex","SOLUSD",1773091049308,11.60388962,86.178,86.146,2.81362639]
["bitfinex","SOLUSD",1773091053696,40.60890146,86.188,86.147,11.60806528]
["bitfinex","SOLUSD",1773091053904,2.82189431,86.187,86.148,2.8662331]
["bitfinex","SOLUSD",1773091056001,11.60281252,86.186,86.15,2.8662331]
["bitfinex","SOLUSD",1773091058812,29.00319079,86.198,86.152,2.8662331]
["bitfinex","SOLUSD",1773091058813,2.82189431,86.189,86.152,2.8662331]
["bitfinex","SOLUSD",1773091061116,11.60254327,86.188,86.153,11.60725685]
["bitfinex","SOLUSD",1773091061417,11.60254327,86.188,86.154,2.8662331]
["bitfinex","SOLUSD",1773091063517,2.82189431,86.188,86.156,2.8662331]
["bitfinex","SOLUSD",1773091066110,2.82189431,86.186,86.158,2.8662331]
["bitfinex","SOLUSD",1773091067830,2.82189431,86.186,86.142,2.8662331]
["bitfinex","SOLUSD",1773091068009,2.82189431,86.179,86.142,2.8662331]
["bitfinex","SOLUSD",1773091068202,2.82189431,86.177,86.146,2.8662331]
["bitfinex","SOLUSD",1773091069520,4.13815175,86.16,86.141,2.81174975]
["bitfinex","SOLUSD",1773091069711,2.81110428,86.159,86.14,1e-08]
["bitfinex","SOLUSD",1773091070507,2.81110428,86.157,86.14,1e-08]
["bitfinex","SOLUSD",1773091072834,2.81110428,86.155,86.14,1e-08]
["bitfinex","SOLUSD",1773091074830,11.60712213,86.154,86.14,1e-08]
["bitfinex","SOLUSD",1773091075034,2.81110428,86.153,86.14,1e-08]
["bitfinex","SOLUSD",1773091076733,11.60739158,86.152,86.132,2.81174975]
["bitfinex","SOLUSD",1773091077336,14.41849586,86.152,86.132,2.81174975]
["bitfinex","SOLUSD",1773091077516,2.81110428,86.151,86.132,2.81174975]
["bitfinex","SOLUSD",1773091079236,2.81110428,86.149,86.132,2.81174975]
["bitfinex","SOLUSD",1773091080439,2.81110428,86.149,86.13,0.2]
["bitfinex","SOLUSD",1773091080646,2.81110428,86.139,86.13,1e-08]
["bitfinex","SOLUSD",1773091081621,11.60927813,86.138,86.13,1e-08]
["bitfinex","SOLUSD",1773091082930,11.60927813,86.138,86.109,11.61308142]
["bitfinex","SOLUSD",1773091082931,2.81110428,86.137,86.103,11.61388554]
["bitfinex","SOLUSD",1773091083236,2.81110428,86.137,86.089,0.28432314]
["bitfinex","SOLUSD",1773091084238,2.71991826,86.135,86.104,11.61374506]
["bitfinex","SOLUSD",1773091084843,2.71991826,86.142,86.112,2.98059086]
["bitfinex","SOLUSD",1773091085641,2.71991826,86.139,86.112,2.98059086]
["bitfinex","SOLUSD",1773091086534,11.60920957,86.139,86.114,2.98059086]
["bitfinex","SOLUSD",1773091087045,2.71991826,86.144,86.114,2.98059086]
["bitfinex","SOLUSD",1773091088127,2.71991826,86.152,86.114,2.98059086]
["bitfinex","SOLUSD",1773091088426,2.71991826,86.158,86.114,2.98059086]
["bitfinex","SOLUSD",1773091088634,29.01399827,86.166,86.116,2.98059086]
["bitfinex","SOLUSD",1773091088635,2.71991826,86.156,86.116,2.98059086]
["bitfinex","SOLUSD",1773091089042,2.71991826,86.149,86.116,2.98059086]
["bitfinex","SOLUSD",1773091092042,2.71991826,86.147,86.116,2.98059086]
["bitfinex","SOLUSD",1773091092245,2.71991826,86.147,86.118,2.98059086]
["bitfinex","SOLUSD",1773091094234,2.71991826,86.145,86.118,2.98059086]
["bitfinex","SOLUSD",1773091094641,40.62870011,86.146,86.112,2.98059086]
["bitfinex","SOLUSD",1773091094642,2.71991826,86.139,86.112,2.98059086]
["bitfinex","SOLUSD",1773091095752,43.34861837,86.146,86.112,2.98059086]
["bitfinex","SOLUSD",1773091095951,40.62870011,86.146,86.112,2.98059086]
["bitfinex","SOLUSD",1773091096147,2.71991826,86.145,86.112,2.98059086]
["bitfinex","SOLUSD",1773091098045,2.71991826,86.139,86.112,2.98059086]
["bitfinex","SOLUSD",1773091098756,2.71991826,86.139,86.114,2.98059086]
["bitfinex","SOLUSD",1773091099144,2.71991826,86.143,86.114,2.98059086]
["bitfinex","SOLUSD",1773091099353,4.14362202,86.14,86.114,2.98059086]
["bitfinex","SOLUSD",1773091099555,2.71991826,86.139,86.114,2.98059086]
["bitfinex","SOLUSD",1773091099940,43.34956163,86.144,86.114,2.98059086]
["bitfinex","SOLUSD",1773091100146,43.34956163,86.144,86.113,11.61264849]
["bitfinex","SOLUSD",1773091100147,2.71991826,86.143,86.116,2.98059086]
["bitfinex","SOLUSD",1773091104852,2.71991826,86.155,86.118,2.98059086]
["bitfinex","SOLUSD",1773091105440,2.71991826,86.149,86.118,2.98059086]
["bitfinex","SOLUSD",1773091108669,2.71991826,86.149,86.117,11.6121091]
["bitfinex","SOLUSD",1773091108670,2.71991826,86.147,86.12,2.98059086]
["bitfinex","SOLUSD",1773091110645,2.71991826,86.145,86.12,2.98059086]
["bitfinex","SOLUSD",1773091111766,11.60820003,86.146,86.096,62.4]
["bitfinex","SOLUSD",1773091111767,4.14362202,86.16,86.122,2.98059086]
["bitfinex","SOLUSD",1773091111945,2.71991826,86.162,86.122,2.98059086]
["bitfinex","SOLUSD",1773091112847,2.71991826,86.181,86.126,2.98059086]
["bitfinex","SOLUSD",1773091113045,2.71991826,86.181,86.125,4.82477569]
["bitfinex","SOLUSD",1773091113046,2.71991826,86.186,86.136,2.98059086]
["bitfinex","SOLUSD",1773091113262,2.71991826,86.186,86.142,2.96239208]
["bitfinex","SOLUSD",1773091113451,2.71991826,86.186,86.144,2.96239208]
["bitfinex","SOLUSD",1773091114747,2.80412379,86.203,86.147,98.66855489]
["bitfinex","SOLUSD",1773091114969,2.80412379,86.202,86.15,2.96239208]
["bitfinex","SOLUSD",1773091115160,4.14362202,86.24,86.147,40.62822848]
["bitfinex","SOLUSD",1773091115161,2.80412379,86.208,86.156,2.96239208]
["bitfinex","SOLUSD",1773091115360,2.90412379,86.23,86.171,4.82477569]
["bitfinex","SOLUSD",1773091115662,2.90412379,86.23,86.184,2.96239208]
["bitfinex","SOLUSD",1773091116047,2.90412379,86.23,86.186,2.96239208]
["bitfinex","SOLUSD",1773091116251,2.90412379,86.23,86.194,2.96239208]
["bitfinex","SOLUSD",1773091116757,11.59702652,86.229,86.194,2.96239208]
["bitfinex","SOLUSD",1773091116951,11.59702652,86.229,86.196,2.96239208]
["bitfinex","SOLUSD",1773091118977,11.59702652,86.229,86.198,2.96239208]
["bitfinex","SOLUSD",1773091120165,11.59702652,86.229,86.2,2.96239208]
["bitfinex","SOLUSD",1773091121176,0.1,86.23,86.202,2.96239208]
["bitfinex","SOLUSD",1773091125165,11.59545587,86.241,86.206,2.98531313]
["bitfinex","SOLUSD",1773091125486,11.59545587,86.241,86.203,13.04489991]
["bitfinex","SOLUSD",1773091125487,2.91875929,86.277,86.212,2.98531313]
["bitfinex","SOLUSD",1773091125710,2.91875929,86.269,86.217,2.98531313]
["bitfinex","SOLUSD",1773091125997,2.91875929,86.269,86.207,36.2]
["bitfinex","SOLUSD",1773091125998,2.91875929,86.259,86.223,2.98531313]
["bitfinex","SOLUSD",1773091126496,11.69024239,86.28,86.223,2.98531313]
["bitfinex","SOLUSD",1773091126497,7.06238131,86.25,86.223,2.98531313]
["bitfinex","SOLUSD",1773091126667,2.91875929,86.25,86.223,2.98531313]
["bitfinex","SOLUSD",1773091127078,2.91875929,86.248,86.204,2.98531313]
["bitfinex","SOLUSD",1773091127386,2.91875929,86.248,86.214,2.98531313]
["bitfinex","SOLUSD",1773091128485,2.91875929,86.229,86.199,2.98531313]
["bitfinex","SOLUSD",1773091129898,2.91875929,86.229,86.201,2.98531313]
["bitfinex","SOLUSD",1773091130997,2.91875929,86.229,86.2,11.60092807]
["bitfinex","SOLUSD",1773091130998,2.91875929,86.229,86.203,2.98531313]
["bitfinex","SOLUSD",1773091131678,2.91875929,86.227,86.203,2.98531313]
["bitfinex","SOLUSD",1773091131896,2.91875929,86.227,86.198,2.98531313]
["bitfinex","SOLUSD",1773091133006,2.91875929,86.219,86.184,2.98531313]
["bitfinex","SOLUSD",1773091135595,2.91875929,86.217,86.186,2.98531313]
["bitfinex","SOLUSD",1773091135791,2.91875929,86.229,86.186,2.98531313]
["bitfinex","SOLUSD",1773091136001,2.91875929,86.239,86.186,2.98531313]
["bitfinex","SOLUSD",1773091137686,2.91875929,86.229,86.188,2.98531313]
["bitfinex","SOLUSD",1773091139895,2.91875929,86.229,86.187,40.60937263]
["bitfinex","SOLUSD",1773091139896,2.91875929,86.227,86.19,2.98531313]
["bitfinex","SOLUSD",1773091140084,2.91875929,86.219,86.189,11.60240866]
["bitfinex","SOLUSD",1773091141190,2.91875929,86.219,86.177,29.0098973]
["bitfinex","SOLUSD",1773091141191,2.91875929,86.209,86.18,2.98531313]
["bitfinex","SOLUSD",1773091141401,2.91875929,86.209,86.178,11.60388962]
["bitfinex","SOLUSD",1773091141605,2.91875929,86.209,86.179,2.98531313]
["bitfinex","SOLUSD",1773091141905,2.91875929,86.209,86.181,2.98531313]
["bitfinex","SOLUSD",1773091142605,11.59985152,86.208,86.181,2.98531313]
["bitfinex","SOLUSD",1773091142789,14.51861081,86.208,86.181,2.98531313]
["bitfinex","SOLUSD",1773091142994,2.91875929,86.207,86.181,2.98531313]
["bitfinex","SOLUSD",1773091143702,2.71314331,86.205,86.175,11.60429358]
["bitfinex","SOLUSD",1773091144086,11.60012064,86.206,86.171,11.60477667]
["bitfinex","SOLUSD",1773091144087,2.71314331,86.199,86.171,11.60477667]
["bitfinex","SOLUSD",1773091144305,2.71314331,86.199,86.167,11.60533727]
["bitfinex","SOLUSD",1773091144605,2.71314331,86.199,86.174,6.00667774]
["bitfinex","SOLUSD",1773091145006,2.14991631,86.211,86.175,2.73609084]
["bitfinex","SOLUSD",1773091145686,2.14991631,86.211,86.174,17.61109662]
["bitfinex","SOLUSD",1773091145687,13.74940856,86.211,86.177,2.73609084]
["bitfinex","SOLUSD",1773091146293,2.12930149,86.21,86.177,2.73609084]
["bitfinex","SOLUSD",1773091147209,2.11917132,86.209,86.177,2.73609084]
["bitfinex","SOLUSD",1773091148908,2.10915751,86.199,86.177,2.73609084]
["bitfinex","SOLUSD",1773091149502,2.10915751,86.199,86.176,11.60415893]
["bitfinex","SOLUSD",1773091149904,11.60119724,86.198,86.172,2.73609084]
["bitfinex","SOLUSD",1773091151412,11.60119724,86.198,86.173,11.60456291]
["bitfinex","SOLUSD",1773091151594,11.60119724,86.198,86.173,14.34065375]
["bitfinex","SOLUSD",1773091151794,11.60119724,86.198,86.174,2.73609084]
["bitfinex","SOLUSD",1773091152898,11.60119724,86.198,86.176,2.73609084]
["bitfinex","SOLUSD",1773091157511,1.93096718,86.198,86.176,2.73609084]
["bitfinex","SOLUSD",1773091158319,1.93096718,86.198,86.177,11.60402427]
["bitfinex","SOLUSD",1773091159623,40.59900937,86.209,86.176,2.73609084]
["bitfinex","SOLUSD",1773091159624,1.89126891,86.196,86.176,2.73609084]
["bitfinex","SOLUSD",1773091160206,1.89126891,86.196,86.177,11.60402427]
["bitfinex","SOLUSD",1773091162024,11.60160102,86.195,86.177,11.60402427]
["bitfinex","SOLUSD",1773091162408,11.60160102,86.195,86.176,2.73609084]
["bitfinex","SOLUSD",1773091165210,11.60160102,86.195,86.177,11.60402427]
["bitfinex","SOLUSD",1773091165410,11.60160102,86.195,86.177,14.34011511]
["bitfinex","SOLUSD",1773091165610,1.777532,86.201,86.178,2.73609084]
["bitfinex","SOLUSD",1773091166832,1.777532,86.201,86.18,2.73609084]
["bitfinex","SOLUSD",1773091169033,1.72355249,86.199,86.168,2.73609084]
["bitfinex","SOLUSD",1773091170840,1.68859158,86.209,86.17,2.73609084]
["bitfinex","SOLUSD",1773091171142,11.60021086,86.206,86.17,2.73609084]
["bitfinex","SOLUSD",1773091171825,13.27162257,86.206,86.17,2.73609084]
["bitfinex","SOLUSD",1773091172848,1.65442918,86.205,86.171,9.95040307]
["bitfinex","SOLUSD",1773091173023,40.59433802,86.219,86.033,28.99596644]
["bitfinex","SOLUSD",1773091173024,4.136099,86.18,86.156,2.73609084]
["bitfinex","SOLUSD",1773091174443,11.60375497,86.179,86.156,2.73609084]
["bitfinex","SOLUSD",1773091176830,11.60375497,86.179,86.147,2.66699305]
["bitfinex","SOLUSD",1773091178639,11.60375497,86.179,86.127,2.66699305]
["bitfinex","SOLUSD",1773091179150,11.60375497,86.179,86.133,2.66699305]
["bitfinex","SOLUSD",1773091179949,40.60862611,86.189,86.135,2.66699305]
["bitfinex","SOLUSD",1773091181437,4.136099,86.18,86.135,2.66699305]
["bitfinex","SOLUSD",1773091181647,3.69383402,86.186,86.117,2.66699305]
["bitfinex","SOLUSD",1773091181948,4.136099,86.15,86.113,2.66699305]
["bitfinex","SOLUSD",1773091182336,4.136099,86.14,86.113,2.66699305]
["bitfinex","SOLUSD",1773091182542,0.28432314,86.151,86.111,2.66699305]
["bitfinex","SOLUSD",1773091182743,4.136099,86.13,86.103,2.66699305]
["bitfinex","SOLUSD",1773091184149,11.61049123,86.129,86.103,2.66699305]
["bitfinex","SOLUSD",1773091185149,4.136099,86.14,86.09,0.2]
["bitfinex","SOLUSD",1773091185150,11.60914336,86.139,86.11,2.86699305]
["bitfinex","SOLUSD",1773091185353,4.136099,86.16,86.111,2.66699305]
["bitfinex","SOLUSD",1773091185944,4.136099,86.15,86.111,2.66699305]
["bitfinex","SOLUSD",1773091186732,4.136099,86.16,86.111,2.66699305]
["bitfinex","SOLUSD",1773091187854,11.60644854,86.159,86.113,2.66699305]
["bitfinex","SOLUSD",1773091190252,11.60644854,86.159,86.115,2.66699305]
["bitfinex","SOLUSD",1773091192354,11.60644854,86.159,86.117,2.66699305]
["bitfinex","SOLUSD",1773091193953,4.136099,86.15,86.117,2.66699305]
["bitfinex","SOLUSD",1773091194156,11.60779579,86.149,86.119,2.66699305]
["bitfinex","SOLUSD",1773091197941,11.60779579,86.149,86.121,2.66699305]
["bitfinex","SOLUSD",1773091200061,40.62256989,86.159,86.123,2.66699305]
["bitfinex","SOLUSD",1773091201869,4.136099,86.15,86.123,2.66699305]
["bitfinex","SOLUSD",1773091202965,4.136099,86.14,86.114,2.66699305]
["bitfinex","SOLUSD",1773091203670,4.136099,86.13,86.11,0.2]
["bitfinex","SOLUSD",1773091204146,11.61049123,86.129,86.11,0.2]
["bitfinex","SOLUSD",1773091204545,11.61049123,86.129,86.11,2.86699305]
["bitfinex","SOLUSD",1773091206877,29.023648,86.137,86.11,2.86699305]
["bitfinex","SOLUSD",1773091209672,4.14426325,86.13,86.11,0.2]
["bitfinex","SOLUSD",1773091210358,4.14426325,86.13,86.082,62.4]
["bitfinex","SOLUSD",1773091210359,4.14426325,86.12,86.087,2.66699305]
["bitfinex","SOLUSD",1773091210558,4.14426325,86.12,86.071,29.0455993]
["bitfinex","SOLUSD",1773091210559,0.28432314,86.133,86.091,2.66699305]
["bitfinex","SOLUSD",1773091210780,4.14426325,86.13,86.092,2.66699305]
["bitfinex","SOLUSD",1773091210957,4.14426325,86.12,86.092,2.66699305]
["bitfinex","SOLUSD",1773091212678,11.61183943,86.119,86.092,2.66699305]
["bitfinex","SOLUSD",1773091215055,11.61183943,86.119,86.089,11.61576369]
["bitfinex","SOLUSD",1773091215056,40.641438,86.119,86.091,2.66699305]
["bitfinex","SOLUSD",1773091215881,11.61183943,86.119,86.091,2.66699305]
["bitfinex","SOLUSD",1773091216089,11.61183943,86.119,86.092,2.66699305]
["bitfinex","SOLUSD",1773091219082,40.641438,86.119,86.092,2.66699305]
["bitfinex","SOLUSD",1773091220382,4.14426325,86.13,86.094,2.66699305]
["bitfinex","SOLUSD",1773091221378,4.14426325,86.12,86.094,2.66699305]
["bitfinex","SOLUSD",1773091223678,11.61183943,86.119,86.094,2.66699305]
["bitfinex","SOLUSD",1773091227280,11.61183943,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1773091227484,11.61183943,86.119,86.091,14.28260908]
["bitfinex","SOLUSD",1773091227683,11.61183943,86.119,86.092,2.66699305]
["bitfinex","SOLUSD",1773091229165,11.61183943,86.119,86.094,2.66699305]
["bitfinex","SOLUSD",1773091232985,4.14426325,86.13,86.091,11.61561603]
["bitfinex","SOLUSD",1773091233187,4.14426325,86.13,86.092,2.66699305]
["bitfinex","SOLUSD",1773091239591,4.14426325,86.13,86.091,11.61561603]
["bitfinex","SOLUSD",1773091239592,4.14426325,86.14,86.094,2.66699305]
["bitfinex","SOLUSD",1773091239799,15.7519243,86.15,86.096,2.66699305]
["bitfinex","SOLUSD",1773091240101,15.7519243,86.15,86.1,2.66699305]
["bitfinex","SOLUSD",1773091240979,4.14426325,86.13,86.1,2.66699305]
["bitfinex","SOLUSD",1773091241280,4.14426325,86.14,86.1,2.66699305]
["bitfinex","SOLUSD",1773091242485,11.60914336,86.139,86.102,2.66699305]
["bitfinex","SOLUSD",1773091243084,4.14426325,86.13,86.102,2.66699305]
["bitfinex","SOLUSD",1773091255008,11.61049123,86.129,86.104,2.66699305]
["bitfinex","SOLUSD",1773091255799,29.0228584,86.139,86.104,2.66699305]
["bitfinex","SOLUSD",1773091255800,4.14426325,86.14,86.104,2.66699305]
["bitfinex","SOLUSD",1773091256000,11.60927813,86.138,86.104,2.66699305]
["bitfinex","SOLUSD",1773091258014,11.60927813,86.138,86.106,2.66699305]
["bitfinex","SOLUSD",1773091260717,0.28432314,86.161,86.095,62.4]
["bitfinex","SOLUSD",1773091260718,11.60736694,86.153,86.11,2.66699305]
["bitfinex","SOLUSD",1773091261900,29.0139536,86.166,86.112,2.66699305]
["bitfinex","SOLUSD",1773091265925,29.0139536,86.166,86.114,2.66699305]
["bitfinex","SOLUSD",1773091266217,29.0139536,86.166,86.12,2.66699305]
["bitfinex","SOLUSD",1773091267523,4.14426325,86.17,86.122,2.66699305]
["bitfinex","SOLUSD",1773091267705,4.14076047,86.17,86.122,2.66699305]
["bitfinex","SOLUSD",1773091269127,58.0196014,86.178,86.122,2.66699305]
["bitfinex","SOLUSD",1773091269318,4.14076047,86.17,86.122,2.66699305]
["bitfinex","SOLUSD",1773091270327,4.14076047,86.15,86.099,1.16145367]
["bitfinex","SOLUSD",1773091270521,4.14076047,86.13,86.101,2.66699305]
["bitfinex","SOLUSD",1773091270723,4.14076047,86.12,86.101,2.66699305]
["bitfinex","SOLUSD",1773091271035,4.14076047,86.11,86.091,2.66699305]
["bitfinex","SOLUSD",1773091272112,4.14076047,86.11,86.084,2.66699305]
["bitfinex","SOLUSD",1773091272534,4.14076047,86.11,86.091,2.66699305]
["bitfinex","SOLUSD",1773091273336,11.61318793,86.109,86.091,2.66699305]
["bitfinex","SOLUSD",1773091273521,11.61318793,86.109,86.084,2.66699305]
["bitfinex","SOLUSD",1773091274214,11.61318793,86.109,86.088,2.66699305]
["bitfinex","SOLUSD",1773091275434,11.61318793,86.109,86.09,2.86699305]
["bitfinex","SOLUSD",1773091277338,4.14076047,86.12,86.09,2.86699305]
["bitfinex","SOLUSD",1773091279332,11.61183943,86.119,86.092,2.66699305]
["bitfinex","SOLUSD",1773091279732,4.14076047,86.11,86.092,2.66699305]
["bitfinex","SOLUSD",1773091283441,40.63388865,86.135,86.094,2.66699305]
["bitfinex","SOLUSD",1773091284841,4.14076047,86.13,86.094,2.66699305]
["bitfinex","SOLUSD",1773091285847,11.61049123,86.129,86.095,11.61507636]
["bitfinex","SOLUSD",1773091286028,11.61049123,86.129,86.096,2.66699305]
["bitfinex","SOLUSD",1773091288148,11.61049123,86.129,86.097,11.61480655]
["bitfinex","SOLUSD",1773091288351,40.63671932,86.129,86.098,2.66699305]
["bitfinex","SOLUSD",1773091292647,40.63671932,86.129,86.099,11.61453675]
["bitfinex","SOLUSD",1773091292846,40.63671932,86.129,86.1,2.66699305]
["bitfinex","SOLUSD",1773091296350,40.63671932,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773091296537,40.63671932,86.129,86.102,2.66699305]
["bitfinex","SOLUSD",1773091299743,4.14076047,86.12,86.091,2.66699305]
["bitfinex","SOLUSD",1773091299954,4.14076047,86.12,86.092,2.66699305]
["bitfinex","SOLUSD",1773091301849,0.28432314,86.139,86.092,2.66699305]
["bitfinex","SOLUSD",1773091302049,4.14076047,86.12,86.092,2.66699305]
["bitfinex","SOLUSD",1773091306169,11.61183943,86.119,86.092,2.66699305]
["bitfinex","SOLUSD",1773091306675,4.14076047,86.11,86.077,2.66699305]
["bitfinex","SOLUSD",1773091306968,4.14076047,86.09,86.063,2.66699305]
["bitfinex","SOLUSD",1773091307166,1.57654509,86.079,86.001,7.37302032]
["bitfinex","SOLUSD",1773091307462,1.57654509,86.079,86.023,4.82477569]
["bitfinex","SOLUSD",1773091307665,1.57654509,86.079,86.044,11.62186599]
["bitfinex","SOLUSD",1773091308373,11.61737029,86.078,86.044,11.62186599]
["bitfinex","SOLUSD",1773091309179,1.56754531,86.069,86.044,11.62186599]
["bitfinex","SOLUSD",1773091309554,1.56754531,86.069,86.045,1.97326381]
["bitfinex","SOLUSD",1773091311376,11.61750525,86.077,86.047,1.97326381]
["bitfinex","SOLUSD",1773091311780,1.55885209,86.076,86.047,1.97326381]
["bitfinex","SOLUSD",1773091313977,1.55042232,86.069,86.047,1.97326381]
["bitfinex","SOLUSD",1773091314171,1.55042232,86.069,86.047,2.6e-06]
["bitfinex","SOLUSD",1773091315273,1.55042232,86.069,86.04,0.2]
["bitfinex","SOLUSD",1773091315581,1.55042232,86.069,86.035,11.62307303]
["bitfinex","SOLUSD",1773091315881,11.61777519,86.075,86.035,11.62307303]
["bitfinex","SOLUSD",1773091316065,11.61777519,86.075,86.022,16.73403198]
["bitfinex","SOLUSD",1773091316266,1.91649005,86.074,86.029,1.97326381]
["bitfinex","SOLUSD",1773091318564,1.91649005,86.074,86.032,1.97326381]
["bitfinex","SOLUSD",1773091318772,6.05725052,86.08,86.032,1.97326381]
["bitfinex","SOLUSD",1773091319689,11.61755873,86.077,86.034,1.97326381]
["bitfinex","SOLUSD",1773091319989,1.91649005,86.076,86.034,1.97326381]
["bitfinex","SOLUSD",1773091320373,1.91649005,86.069,86.034,1.97326381]
["bitfinex","SOLUSD",1773091320979,1.91649005,86.075,86.034,1.97326381]
["bitfinex","SOLUSD",1773091323400,4.14076047,86.08,86.03,62.4]
["bitfinex","SOLUSD",1773091323401,4.14076047,86.05,86.03,62.4]
["bitfinex","SOLUSD",1773091323596,2.04555829,86.049,86.031,1.9990145]
["bitfinex","SOLUSD",1773091323891,2.04555829,86.049,86.026,1.9990145]
["bitfinex","SOLUSD",1773091324096,2.04555829,86.059,86.026,1.9990145]
["bitfinex","SOLUSD",1773091325699,2.04555829,86.057,86.028,1.9990145]
["bitfinex","SOLUSD",1773091326508,2.04555829,86.049,86.028,1.9990145]
["bitfinex","SOLUSD",1773091328784,2.04555829,86.039,86.012,62.4]
["bitfinex","SOLUSD",1773091329285,11.62047527,86.055,86.02,11.82516697]
["bitfinex","SOLUSD",1773091329484,11.62047527,86.055,86.02,40.88817557]
["bitfinex","SOLUSD",1773091329708,13.66603356,86.055,86.02,40.88817557]
["bitfinex","SOLUSD",1773091330007,2.04555829,86.054,86.02,40.88817557]
["bitfinex","SOLUSD",1773091330401,11.62047527,86.055,86.001,7.65734346]
["bitfinex","SOLUSD",1773091330402,4.15216457,86.03,86.001,7.37302032]
["bitfinex","SOLUSD",1773091330699,4.15216457,86.03,85.99,1.36292592]
["bitfinex","SOLUSD",1773091330700,11.62479801,86.023,85.991,11.62907187]
["bitfinex","SOLUSD",1773091330889,2.04555829,86.022,86.0,2.1990145]
["bitfinex","SOLUSD",1773091331087,2.04555829,86.019,86.0,0.2]
["bitfinex","SOLUSD",1773091331900,2.04555829,86.019,85.994,1.9990145]
["bitfinex","SOLUSD",1773091332100,2.04555829,85.999,85.99,1e-08]
["bitfinex","SOLUSD",1773091332711,4.15216457,86.0,85.98,1e-08]
["bitfinex","SOLUSD",1773091332712,11.62817739,85.998,85.98,1e-08]
["bitfinex","SOLUSD",1773091332912,2.04555829,85.997,85.98,1e-08]
["bitfinex","SOLUSD",1773091333118,104.62318216,86.023,85.98,1e-08]
["bitfinex","SOLUSD",1773091333119,2.04555829,86.037,85.982,1.9990145]
["bitfinex","SOLUSD",1773091333414,2.04555829,86.029,85.982,1.9990145]
["bitfinex","SOLUSD",1773091333609,2.04555829,86.019,85.982,1.9990145]
["bitfinex","SOLUSD",1773091335519,4.15216457,86.02,85.98,1e-08]
["bitfinex","SOLUSD",1773091335520,2.04555829,86.017,85.984,1.9990145]
["bitfinex","SOLUSD",1773091335899,2.04555829,86.017,85.983,40.70572089]
["bitfinex","SOLUSD",1773091335900,2.04555829,86.044,85.994,1.9990145]
["bitfinex","SOLUSD",1773091336101,2.04555829,86.044,86.0,1.9990145]
["bitfinex","SOLUSD",1773091336808,11.62228571,86.042,86.0,1.9990145]
["bitfinex","SOLUSD",1773091337010,11.62228571,86.042,86.002,1.9990145]
["bitfinex","SOLUSD",1773091337317,2.04555829,86.044,86.002,1.9990145]
["bitfinex","SOLUSD",1773091337524,11.62209592,86.043,86.002,1.9990145]
["bitfinex","SOLUSD",1773091337820,2.04555829,86.042,86.002,1.9990145]
["bitfinex","SOLUSD",1773091339824,2.04555829,86.029,85.992,1.9990145]
["bitfinex","SOLUSD",1773091340004,2.04555829,86.026,85.992,1.9990145]
["bitfinex","SOLUSD",1773091342221,11.62452775,86.025,85.994,1.9990145]
["bitfinex","SOLUSD",1773091342428,2.04555829,86.024,85.994,1.9990145]
["bitfinex","SOLUSD",1773091344305,4.15216457,86.02,85.994,1.9990145]
["bitfinex","SOLUSD",1773091344600,2.04555829,86.018,85.994,1.9990145]
["bitfinex","SOLUSD",1773091345624,2.04555829,85.999,85.98,1e-08]
["bitfinex","SOLUSD",1773091346824,13.67373568,85.998,85.98,1e-08]
["bitfinex","SOLUSD",1773091347531,2.04555829,85.997,85.98,1e-08]
["bitfinex","SOLUSD",1773091348225,0.28432314,86.03,85.962,62.4]
["bitfinex","SOLUSD",1773091348226,2.04555829,86.022,85.976,1.9990145]
["bitfinex","SOLUSD",1773091348425,2.04555829,86.015,85.976,1.9990145]
["bitfinex","SOLUSD",1773091348617,11.62493315,86.022,85.978,1.9990145]
["bitfinex","SOLUSD",1773091348618,13.67049144,86.022,85.978,1.9990145]
["bitfinex","SOLUSD",1773091348819,2.04555829,86.022,85.98,1.9990145]
["bitfinex","SOLUSD",1773091349127,2.04555829,86.02,85.98,1.9990145]
["bitfinex","SOLUSD",1773091350209,2.04555829,86.037,85.98,1.9990145]
["bitfinex","SOLUSD",1773091350412,2.04555829,86.036,85.98,1.9990145]
["bitfinex","SOLUSD",1773091350612,11.62290642,86.037,85.98,1.9990145]
["bitfinex","SOLUSD",1773091350613,2.04555829,86.029,85.98,1.9990145]
["bitfinex","SOLUSD",1773091351329,2.04555829,86.029,85.971,0.28432314]
["bitfinex","SOLUSD",1773091351330,2.04555829,86.027,85.982,1.9990145]
["bitfinex","SOLUSD",1773091353637,1.98744735,86.025,85.984,1.79487072]
["bitfinex","SOLUSD",1773091356613,1.98744735,86.023,85.986,1.79487072]
["bitfinex","SOLUSD",1773091360237,29.06098156,86.026,85.988,1.79487072]
["bitfinex","SOLUSD",1773091360238,1.98744735,86.021,85.988,1.79487072]
["bitfinex","SOLUSD",1773091363243,1.98744735,86.021,85.99,1.79487072]
["bitfinex","SOLUSD",1773091363439,11.62520344,86.02,85.99,1.79487072]
["bitfinex","SOLUSD",1773091363845,1.98744735,86.021,85.99,1.79487072]
["bitfinex","SOLUSD",1773091364148,1.98744735,86.045,85.992,1.79487072]
["bitfinex","SOLUSD",1773091364348,1.98744735,86.045,86.0,1.79487072]
["bitfinex","SOLUSD",1773091365226,11.62196085,86.044,86.001,40.69720119]
["bitfinex","SOLUSD",1773091365431,11.62196085,86.044,86.002,1.79487072]
["bitfinex","SOLUSD",1773091366648,11.62196085,86.044,86.004,1.79487072]
["bitfinex","SOLUSD",1773091366940,1.98744735,86.045,86.005,0.28432314]
["bitfinex","SOLUSD",1773091367143,1.98744735,86.045,86.01,1.906555]
["bitfinex","SOLUSD",1773091369151,1.92699032,86.051,86.012,1.906555]
["bitfinex","SOLUSD",1773091373242,1.92699032,86.057,86.014,1.906555]
["bitfinex","SOLUSD",1773091374536,46.75321666,86.08,86.018,1.906555]
["bitfinex","SOLUSD",1773091374537,1.92699032,86.063,86.018,1.906555]
["bitfinex","SOLUSD",1773091374744,1.92699032,86.063,86.02,1.906555]
["bitfinex","SOLUSD",1773091375953,1.92699032,86.063,86.022,1.906555]
["bitfinex","SOLUSD",1773091376349,1.92699032,86.061,86.022,1.906555]
["bitfinex","SOLUSD",1773091378256,1.92699032,86.059,86.025,1.906555]
["bitfinex","SOLUSD",1773091379553,1.92699032,86.057,86.027,1.906555]
["bitfinex","SOLUSD",1773091380454,1.92699032,86.057,86.017,11.62551116]
["bitfinex","SOLUSD",1773091380455,4.15216457,86.05,86.017,11.62551116]
["bitfinex","SOLUSD",1773091380656,1.92699032,86.049,86.017,11.62551116]
["bitfinex","SOLUSD",1773091381544,1.92699032,86.047,86.014,1.906555]
["bitfinex","SOLUSD",1773091384255,1.92699032,86.047,86.015,42.39453688]
["bitfinex","SOLUSD",1773091384465,1.92699032,86.047,86.016,1.70395967]
["bitfinex","SOLUSD",1773091387363,1.87641102,86.045,86.017,11.62560889]
["bitfinex","SOLUSD",1773091389139,13.49634618,86.059,86.018,1.70395967]
["bitfinex","SOLUSD",1773091389343,1.87641102,86.058,86.02,1.70395967]
["bitfinex","SOLUSD",1773091390455,1.87641102,86.056,86.022,1.70395967]
["bitfinex","SOLUSD",1773091391054,1.87641102,86.061,86.024,1.70395967]
["bitfinex","SOLUSD",1773091391357,1.87641102,86.076,86.026,1.70395967]
["bitfinex","SOLUSD",1773091391561,1.87641102,86.076,86.029,1.70395967]
["bitfinex","SOLUSD",1773091392670,1.87641102,86.069,86.031,1.70395967]
["bitfinex","SOLUSD",1773091394753,11.61872008,86.068,86.032,11.62358192]
["bitfinex","SOLUSD",1773091394968,1.87641102,86.067,86.033,1.70395967]
["bitfinex","SOLUSD",1773091397053,1.87641102,86.065,86.035,1.70395967]
["bitfinex","SOLUSD",1773091399476,1.87641102,86.063,86.037,1.70395967]
["bitfinex","SOLUSD",1773091399960,1.87641102,86.059,86.01,1.70395967]
["bitfinex","SOLUSD",1773091401362,1.87641102,86.057,86.012,1.70395967]
["bitfinex","SOLUSD",1773091402875,1.87641102,86.049,86.012,1.70395967]
["bitfinex","SOLUSD",1773091403366,1.87641102,86.039,86.012,1.70395967]
["bitfinex","SOLUSD",1773091403976,1.87641102,86.039,86.005,1.70395967]
["bitfinex","SOLUSD",1773091404275,1.87641102,86.039,86.003,1.70395967]
["bitfinex","SOLUSD",1773091404474,1.87641102,86.029,85.999,1.70395967]
["bitfinex","SOLUSD",1773091404863,1.87641102,86.029,85.998,11.62809633]
["bitfinex","SOLUSD",1773091405066,0.34695813,86.009,85.979,1.70395967]
["bitfinex","SOLUSD",1773091405483,0.34262945,86.007,85.98,11.63061177]
["bitfinex","SOLUSD",1773091405980,0.34262945,86.007,85.981,1.70395967]
["bitfinex","SOLUSD",1773091406381,0.34262945,86.007,85.98,11.63061177]
["bitfinex","SOLUSD",1773091406573,0.34262945,86.007,85.975,1.70395967]
["bitfinex","SOLUSD",1773091406574,0.34262945,86.007,85.975,11.63116253]
["bitfinex","SOLUSD",1773091406775,0.34262945,86.007,85.976,1.70395967]
["bitfinex","SOLUSD",1773091408282,11.95703524,86.006,85.978,1.70395967]
["bitfinex","SOLUSD",1773091408991,0.32993946,86.014,85.978,1.70395967]
["bitfinex","SOLUSD",1773091409179,11.62601239,86.015,85.978,1.70395967]
["bitfinex","SOLUSD",1773091410376,11.62601239,86.015,85.98,1.70395967]
["bitfinex","SOLUSD",1773091411290,11.62601239,86.015,85.981,11.6304765]
["bitfinex","SOLUSD",1773091411470,11.62601239,86.015,85.982,1.70395967]
["bitfinex","SOLUSD",1773091413090,0.314099,86.014,85.982,1.70395967]
["bitfinex","SOLUSD",1773091413290,0.314099,86.014,85.961,0.28432314]
["bitfinex","SOLUSD",1773091413291,0.30651656,86.008,85.966,2.01758515]
["bitfinex","SOLUSD",1773091413499,0.30651656,86.008,85.969,1.73326201]
["bitfinex","SOLUSD",1773091414990,0.30279053,85.999,85.969,1.73326201]
["bitfinex","SOLUSD",1773091415605,0.2991073,85.998,85.971,1.73326201]
["bitfinex","SOLUSD",1773091417810,0.2991073,85.998,85.973,1.73326201]
["bitfinex","SOLUSD",1773091418387,11.62731957,86.005,85.973,1.73326201]
["bitfinex","SOLUSD",1773091420002,0.2847926,86.017,85.975,1.73326201]
["bitfinex","SOLUSD",1773091420201,11.62574404,86.016,85.975,1.73326201]
["bitfinex","SOLUSD",1773091420502,11.62574404,86.016,85.976,1.73326201]
["bitfinex","SOLUSD",1773091422998,11.62574404,86.016,85.975,62.4]
["bitfinex","SOLUSD",1773091422999,46.46372358,86.089,85.978,1.73326201]
["bitfinex","SOLUSD",1773091423196,0.27448241,86.046,85.989,1.73326201]
["bitfinex","SOLUSD",1773091423412,0.27112433,86.039,85.995,1.73326201]
["bitfinex","SOLUSD",1773091425200,0.26780481,86.037,85.997,1.73326201]
["bitfinex","SOLUSD",1773091426513,0.26127973,86.029,85.997,1.73326201]
["bitfinex","SOLUSD",1773091429411,11.62412237,86.028,85.998,11.62817739]
["bitfinex","SOLUSD",1773091429611,0.24867327,86.027,85.998,13.32089908]
["bitfinex","SOLUSD",1773091429833,0.24867327,86.027,85.999,1.69272169]
["bitfinex","SOLUSD",1773091432422,0.23959344,86.025,86.001,1.69272169]
["bitfinex","SOLUSD",1773091433543,0.23959344,86.025,85.972,62.4]
["bitfinex","SOLUSD",1773091433544,0.23663609,86.034,86.003,1.69272169]
["bitfinex","SOLUSD",1773091435823,0.2308229,86.032,85.996,1.69272169]
["bitfinex","SOLUSD",1773091436013,0.2308229,86.031,85.996,1.69272169]
["bitfinex","SOLUSD",1773091437339,0.28432314,86.032,85.996,1.69272169]
["bitfinex","SOLUSD",1773091437340,0.22514249,86.029,85.996,1.69272169]
["bitfinex","SOLUSD",1773091440029,0.22514249,86.029,85.964,58.16376416]
["bitfinex","SOLUSD",1773091440030,0.21959181,86.027,85.998,1.69272169]
["bitfinex","SOLUSD",1773091440534,0.2168642,86.049,85.998,1.69272169]
["bitfinex","SOLUSD",1773091441132,0.2168642,86.039,85.998,1.69272169]
["bitfinex","SOLUSD",1773091443327,0.20626347,86.037,86.0,1.6585534]
["bitfinex","SOLUSD",1773091447321,0.19614145,86.035,86.002,1.6585534]
["bitfinex","SOLUSD",1773091448429,0.19368319,86.048,86.004,1.6585534]
["bitfinex","SOLUSD",1773091453549,0.18180898,86.046,86.006,1.6585534]
["bitfinex","SOLUSD",1773091456359,0.1750068,86.044,86.008,1.6585534]
["bitfinex","SOLUSD",1773091458566,0.17060122,86.05,86.009,40.6934158]
["bitfinex","SOLUSD",1773091458857,0.17060122,86.05,86.01,1.6585534]
["bitfinex","SOLUSD",1773091462067,0.16418082,86.058,86.012,1.6585534]
["bitfinex","SOLUSD",1773091462267,0.16418082,86.058,86.013,62.4]
["bitfinex","SOLUSD",1773091462571,0.16418082,86.058,86.014,1.6585534]
["bitfinex","SOLUSD",1773091463155,0.16208965,86.068,86.014,1.6585534]
["bitfinex","SOLUSD",1773091463366,0.16208965,86.068,86.015,1.6585534]
["bitfinex","SOLUSD",1773091464454,0.16208965,86.068,86.017,1.6585534]
["bitfinex","SOLUSD",1773091468374,0.16208965,86.068,86.019,1.6585534]
["bitfinex","SOLUSD",1773091470860,0.16208965,86.068,86.015,62.4]
["bitfinex","SOLUSD",1773091470861,0.16208965,86.068,86.021,1.6585534]
["bitfinex","SOLUSD",1773091471255,40.66363044,86.072,86.022,1.6585534]
["bitfinex","SOLUSD",1773091471660,40.66363044,86.072,86.02,40.68821204]
["bitfinex","SOLUSD",1773091471661,40.66363044,86.072,86.024,1.6585534]
["bitfinex","SOLUSD",1773091471875,11.61767433,86.076,86.028,1.6585534]
["bitfinex","SOLUSD",1773091472076,0.1443176,86.085,86.034,1.6585534]
["bitfinex","SOLUSD",1773091472379,0.1443176,86.085,86.04,1.6585534]
["bitfinex","SOLUSD",1773091472877,0.1443176,86.085,86.042,1.6585534]
["bitfinex","SOLUSD",1773091475179,0.1443176,86.085,86.044,1.65635741]
["bitfinex","SOLUSD",1773091475374,0.13521407,86.101,86.044,1.65635741]
["bitfinex","SOLUSD",1773091476077,4.15248445,86.1,86.044,1.65635741]
["bitfinex","SOLUSD",1773091476275,0.13521407,86.099,86.044,1.65635741]
["bitfinex","SOLUSD",1773091476464,0.13521407,86.099,86.043,40.67733574]
["bitfinex","SOLUSD",1773091476465,0.13521407,86.099,86.046,1.65635741]
["bitfinex","SOLUSD",1773091479280,0.13521407,86.099,86.05,1.65635741]
["bitfinex","SOLUSD",1773091480485,0.13521407,86.099,86.052,1.65635741]
["bitfinex","SOLUSD",1773091480669,0.13521407,86.099,86.054,1.65635741]
["bitfinex","SOLUSD",1773091481286,0.13521407,86.099,86.055,40.67166346]
["bitfinex","SOLUSD",1773091481487,0.13521407,86.099,86.056,1.65635741]
["bitfinex","SOLUSD",1773091484085,0.13521407,86.099,86.058,1.65635741]
["bitfinex","SOLUSD",1773091486392,0.13521407,86.099,86.06,1.70745106]
["bitfinex","SOLUSD",1773091488171,0.13521407,86.099,86.055,1.70745106]
["bitfinex","SOLUSD",1773091488376,0.1123519,86.098,86.056,1.70745106]
["bitfinex","SOLUSD",1773091490494,0.1123519,86.098,86.045,62.4]
["bitfinex","SOLUSD",1773091490495,0.10937736,86.104,86.058,1.70745106]
["bitfinex","SOLUSD",1773091492296,0.10937736,86.104,86.059,40.66977306]
["bitfinex","SOLUSD",1773091492477,0.10937736,86.104,86.06,1.70745106]
["bitfinex","SOLUSD",1773091495377,0.10937736,86.104,86.062,1.70745106]
["bitfinex","SOLUSD",1773091497288,0.09949142,86.109,86.064,1.70745106]
["bitfinex","SOLUSD",1773091497706,0.09949142,86.109,86.053,98.7763355]
["bitfinex","SOLUSD",1773091497707,0.09949142,86.089,86.054,1.70745106]
["bitfinex","SOLUSD",1773091504383,0.09949142,86.089,86.053,40.67260873]
["bitfinex","SOLUSD",1773091504384,0.09949142,86.089,86.057,1.69204525]
["bitfinex","SOLUSD",1773091507293,0.09949142,86.089,86.058,11.62007018]
["bitfinex","SOLUSD",1773091507494,0.09949142,86.089,86.059,1.69204525]
["bitfinex","SOLUSD",1773091509608,0.09949142,86.089,86.06,11.61980013]
["bitfinex","SOLUSD",1773091509807,0.09949142,86.089,86.061,1.69204525]
["bitfinex","SOLUSD",1773091513016,0.09949142,86.089,86.063,1.69204525]
["bitfinex","SOLUSD",1773091513217,0.07968335,86.108,86.063,1.69204525]
["bitfinex","SOLUSD",1773091513907,0.07856272,86.117,86.069,1.69204525]
["bitfinex","SOLUSD",1773091517025,0.07856272,86.117,86.071,1.69204525]
["bitfinex","SOLUSD",1773091519322,0.07856272,86.117,86.073,40.663158]
["bitfinex","SOLUSD",1773091519623,0.07856272,86.117,86.074,1.69204525]
["bitfinex","SOLUSD",1773091520807,0.2,86.12,86.08,1.69204525]
["bitfinex","SOLUSD",1773091521707,0.2,86.12,86.082,1.97636839]
["bitfinex","SOLUSD",1773091522020,0.2,86.15,86.115,1.69204525]
["bitfinex","SOLUSD",1773091522219,0.2,86.15,86.114,4.82477569]
["bitfinex","SOLUSD",1773091522220,12.27654978,86.159,86.142,1.69204525]
["bitfinex","SOLUSD",1773091522408,29.0129373,86.169,86.142,1.69204525]
["bitfinex","SOLUSD",1773091522724,11.60523628,86.168,86.142,1.69204525]
["bitfinex","SOLUSD",1773091523223,40.61832698,86.168,86.098,1.69204525]
["bitfinex","SOLUSD",1773091523408,40.61832698,86.168,86.08,11.4259023]
["bitfinex","SOLUSD",1773091523409,40.61832698,86.168,86.11,1.69204525]
["bitfinex","SOLUSD",1773091523616,3.69383402,86.186,86.112,1.97636839]
["bitfinex","SOLUSD",1773091523924,0.28432314,86.185,86.112,1.97636839]
["bitfinex","SOLUSD",1773091524723,0.28432314,86.183,86.114,1.97636839]
["bitfinex","SOLUSD",1773091527922,4.14741857,86.18,86.119,1.69204525]
["bitfinex","SOLUSD",1773091530237,4.14741857,86.17,86.121,1.69204525]
["bitfinex","SOLUSD",1773091531925,4.14741857,86.18,86.121,1.69204525]
["bitfinex","SOLUSD",1773091532220,4.14741857,86.17,86.123,1.69204525]
["bitfinex","SOLUSD",1773091537327,40.6178556,86.169,86.125,1.69138185]
["bitfinex","SOLUSD",1773091540342,40.6178556,86.169,86.127,1.69138185]
["bitfinex","SOLUSD",1773091542325,4.14741857,86.18,86.128,11.61062604]
["bitfinex","SOLUSD",1773091542525,4.14741857,86.18,86.129,1.69138185]
["bitfinex","SOLUSD",1773091543447,0.02002102,86.178,86.129,1.69138185]
["bitfinex","SOLUSD",1773091545046,0.02002102,86.178,86.131,1.69138185]
["bitfinex","SOLUSD",1773091551550,0.03108365,86.168,86.131,1.69138185]
["bitfinex","SOLUSD",1773091553152,0.03108365,86.168,86.113,29.03140664]
["bitfinex","SOLUSD",1773091553153,4.14741857,86.15,86.119,1.69138185]
["bitfinex","SOLUSD",1773091553356,4.14741857,86.15,86.072,11.61814589]
["bitfinex","SOLUSD",1773091553357,0.03338968,86.129,86.072,11.61814589]
["bitfinex","SOLUSD",1773091553673,4.14741857,86.16,86.027,46.49702166]
["bitfinex","SOLUSD",1773091553674,4.14741857,86.1,86.077,11.6174778]
["bitfinex","SOLUSD",1773091555339,4.14741857,86.1,86.08,1.65338329]
["bitfinex","SOLUSD",1773091556050,11.61453675,86.099,86.08,1.65338329]
["bitfinex","SOLUSD",1773091557153,1.58868568,86.098,86.08,1.65338329]
["bitfinex","SOLUSD",1773091557354,4.14741857,86.09,86.075,1.65338329]
["bitfinex","SOLUSD",1773091558336,15.76319717,86.09,86.075,1.65338329]
["bitfinex","SOLUSD",1773091560462,1.58868568,86.089,86.069,1.65338329]
["bitfinex","SOLUSD",1773091560643,1.58868568,86.089,86.031,4.82477569]
["bitfinex","SOLUSD",1773091560644,1.58868568,86.089,86.062,1.65338329]
["bitfinex","SOLUSD",1773091560957,5.73610425,86.08,86.062,1.65338329]
["bitfinex","SOLUSD",1773091562462,4.14741857,86.07,86.053,1.65338329]
["bitfinex","SOLUSD",1773091562664,1.58868568,86.059,86.038,1.65338329]
["bitfinex","SOLUSD",1773091563250,1.58868568,86.055,86.038,1.65338329]
["bitfinex","SOLUSD",1773091564066,13.25272403,86.054,86.031,1.60390925]
["bitfinex","SOLUSD",1773091564240,4.14741857,86.05,86.031,1.60390925]
["bitfinex","SOLUSD",1773091564441,5.77953229,86.05,86.031,1.60390925]
["bitfinex","SOLUSD",1773091565768,1.63211372,86.068,86.033,1.60390925]
["bitfinex","SOLUSD",1773091566455,11.61885507,86.067,86.035,1.60390925]
["bitfinex","SOLUSD",1773091567644,11.61807387,86.073,86.037,1.60390925]
["bitfinex","SOLUSD",1773091568744,4.14741857,86.07,86.037,1.60390925]
["bitfinex","SOLUSD",1773091569360,11.61858508,86.069,86.039,1.60390925]
["bitfinex","SOLUSD",1773091569775,13.2506988,86.069,86.039,1.60390925]
["bitfinex","SOLUSD",1773091570643,1.63211372,86.049,86.025,1.60390925]
["bitfinex","SOLUSD",1773091571048,1.63211372,86.049,86.03,1.80390925]
["bitfinex","SOLUSD",1773091571753,13.25341715,86.049,86.03,1.80390925]
["bitfinex","SOLUSD",1773091572353,1.63211372,86.048,86.03,0.2]
["bitfinex","SOLUSD",1773091573367,1.63211372,86.049,86.031,11.62365374]
["bitfinex","SOLUSD",1773091573744,1.63211372,86.049,86.023,1.60390925]
["bitfinex","SOLUSD",1773091573950,1.63211372,86.039,86.017,1.60390925]
["bitfinex","SOLUSD",1773091575447,11.6226958,86.039,86.005,1.60390925]
["bitfinex","SOLUSD",1773091575646,4.15251042,86.03,86.005,1.60390925]
["bitfinex","SOLUSD",1773091575866,1.63211372,86.038,86.005,1.60390925]
["bitfinex","SOLUSD",1773091576652,1.63211372,86.044,86.005,1.60390925]
["bitfinex","SOLUSD",1773091576859,1.63211372,86.049,86.005,1.60390925]
["bitfinex","SOLUSD",1773091577244,1.63211372,86.059,86.005,1.60390925]
["bitfinex","SOLUSD",1773091577648,13.25204888,86.059,86.006,0.28432314]
["bitfinex","SOLUSD",1773091577871,11.61993516,86.059,86.009,1.60390925]
["bitfinex","SOLUSD",1773091579671,1.63211372,86.059,86.011,1.60390925]
["bitfinex","SOLUSD",1773091582372,1.63211372,86.057,86.013,1.60390925]
["bitfinex","SOLUSD",1773091585360,1.63211372,86.055,86.016,1.60390925]
["bitfinex","SOLUSD",1773091588358,1.63211372,86.053,86.018,1.60390925]
["bitfinex","SOLUSD",1773091588973,11.62061031,86.054,86.015,62.4]
["bitfinex","SOLUSD",1773091588974,1.63211372,86.039,86.015,74.0258402]
["bitfinex","SOLUSD",1773091589277,1.63211372,86.039,86.015,11.6258402]
["bitfinex","SOLUSD",1773091589453,1.63211372,86.039,86.015,13.22974945]
["bitfinex","SOLUSD",1773091589660,1.63211372,86.039,86.016,1.60390925]
["bitfinex","SOLUSD",1773091590773,1.63211372,86.039,86.017,11.62560889]
["bitfinex","SOLUSD",1773091591673,1.63211372,86.039,86.017,13.22951814]
["bitfinex","SOLUSD",1773091593673,4.15251042,86.03,86.005,74.02723097]
["bitfinex","SOLUSD",1773091593872,1.56431096,86.029,86.006,1.55669356]
["bitfinex","SOLUSD",1773091594980,1.56431096,86.029,85.999,11.62793983]
["bitfinex","SOLUSD",1773091595182,1.56431096,86.019,85.994,1.55669356]
["bitfinex","SOLUSD",1773091597076,1.56431096,86.019,85.995,11.62858305]
["bitfinex","SOLUSD",1773091597282,1.56431096,86.019,85.996,1.55669356]
["bitfinex","SOLUSD",1773091600379,1.56431096,86.019,85.997,11.62831261]
["bitfinex","SOLUSD",1773091600586,1.56431096,86.017,85.997,11.62831261]
["bitfinex","SOLUSD",1773091601486,1.56431096,86.017,85.998,1.55669356]
["bitfinex","SOLUSD",1773091605681,1.56431096,86.017,85.999,11.62804218]
["bitfinex","SOLUSD",1773091606286,58.09903134,86.06,86.0,1.6278464]
["bitfinex","SOLUSD",1773091606478,4.15251042,86.04,86.0,1.6278464]
["bitfinex","SOLUSD",1773091608384,0.02965157,86.038,86.002,1.6278464]
["bitfinex","SOLUSD",1773091611389,0.02965157,86.038,86.004,1.6278464]
["bitfinex","SOLUSD",1773091612387,0.02965157,86.038,86.005,11.62723097]
["bitfinex","SOLUSD",1773091612586,0.02965157,86.038,86.006,1.6278464]
["bitfinex","SOLUSD",1773091615502,0.02965157,86.038,86.008,1.6278464]
["bitfinex","SOLUSD",1773091617396,58.38335448,86.06,86.01,1.6278464]
["bitfinex","SOLUSD",1773091617397,11.61993516,86.059,86.01,1.6278464]
["bitfinex","SOLUSD",1773091617602,11.61993516,86.059,86.009,0.28432314]
["bitfinex","SOLUSD",1773091617603,40.66977306,86.059,86.012,1.6278464]
["bitfinex","SOLUSD",1773091619084,11.61993516,86.059,86.014,1.6278464]
["bitfinex","SOLUSD",1773091619282,11.61993516,86.059,86.02,1.6278464]
["bitfinex","SOLUSD",1773091619789,11.61993516,86.059,86.022,1.6278464]
["bitfinex","SOLUSD",1773091623402,4.15251042,86.07,86.024,1.6278464]
["bitfinex","SOLUSD",1773091624410,4.15251042,86.06,86.025,62.4]
["bitfinex","SOLUSD",1773091624590,4.15251042,86.06,86.026,1.6278464]
["bitfinex","SOLUSD",1773091627499,11.61993516,86.059,86.028,1.6278464]
["bitfinex","SOLUSD",1773091631507,11.61993516,86.059,86.029,11.62398726]
["bitfinex","SOLUSD",1773091631712,11.61993516,86.059,86.03,1.6278464]
["bitfinex","SOLUSD",1773091633114,4.15251042,86.08,86.03,1.6278464]
["bitfinex","SOLUSD",1773091633615,11.61723533,86.079,86.032,1.6278464]
["bitfinex","SOLUSD",1773091635412,4.14956102,86.09,86.034,1.6278464]
["bitfinex","SOLUSD",1773091637917,29.03909662,86.091,86.036,1.6278464]
["bitfinex","SOLUSD",1773091638116,29.03909662,86.091,86.04,1.6278464]
["bitfinex","SOLUSD",1773091638701,29.03909662,86.091,86.04,64.0278464]
["bitfinex","SOLUSD",1773091638902,29.03909662,86.091,86.041,1.6278464]
["bitfinex","SOLUSD",1773091640221,11.61453675,86.099,86.045,1.6278464]
["bitfinex","SOLUSD",1773091640406,11.61453675,86.099,86.049,1.6278464]
["bitfinex","SOLUSD",1773091640603,40.65087863,86.099,86.049,1.6278464]
["bitfinex","SOLUSD",1773091641415,4.14956102,86.09,86.049,1.6278464]
["bitfinex","SOLUSD",1773091641912,4.14956102,86.12,86.06,4.82477569]
["bitfinex","SOLUSD",1773091642228,11.61318793,86.109,86.069,1.6278464]
["bitfinex","SOLUSD",1773091643228,11.61318793,86.109,86.071,1.6278464]
["bitfinex","SOLUSD",1773091644707,29.0288983,86.122,86.071,1.6278464]
["bitfinex","SOLUSD",1773091644708,11.61183943,86.119,86.071,1.6278464]
["bitfinex","SOLUSD",1773091646624,11.61183943,86.119,86.073,1.6278464]
["bitfinex","SOLUSD",1773091646830,11.61183943,86.119,86.079,1.6278464]
["bitfinex","SOLUSD",1773091647037,11.61183943,86.119,86.081,1.6278464]
["bitfinex","SOLUSD",1773091647843,4.14956102,86.14,86.083,1.6278464]
["bitfinex","SOLUSD",1773091648139,4.14956102,86.14,86.085,1.6278464]
["bitfinex","SOLUSD",1773091649218,4.14956102,86.13,86.085,1.6278464]
["bitfinex","SOLUSD",1773091650220,11.61049123,86.129,86.087,1.6278464]
["bitfinex","SOLUSD",1773091652247,40.62728527,86.149,86.089,1.6278464]
["bitfinex","SOLUSD",1773091652737,11.60779579,86.149,86.099,1.6278464]
["bitfinex","SOLUSD",1773091657439,0.1,86.15,86.101,1.6278464]
["bitfinex","SOLUSD",1773091657624,0.1,86.15,86.103,1.6278464]
["bitfinex","SOLUSD",1773091660351,0.1,86.15,86.105,1.6278464]
["bitfinex","SOLUSD",1773091662645,0.1,86.15,86.107,1.6278464]
["bitfinex","SOLUSD",1773091664343,4.24956102,86.15,86.107,1.6278464]
["bitfinex","SOLUSD",1773091664647,0.1,86.15,86.108,40.6466298]
["bitfinex","SOLUSD",1773091664851,0.1,86.15,86.109,1.6278464]
["bitfinex","SOLUSD",1773091665536,40.6178556,86.169,86.11,1.91216954]
["bitfinex","SOLUSD",1773091665736,40.6178556,86.169,86.119,1.6278464]
["bitfinex","SOLUSD",1773091665945,11.6051016,86.169,86.119,1.6278464]
["bitfinex","SOLUSD",1773091666838,11.6051016,86.169,86.121,1.6278464]
["bitfinex","SOLUSD",1773091669445,11.6051016,86.169,86.123,1.6278464]
["bitfinex","SOLUSD",1773091672441,11.6051016,86.169,86.125,1.6278464]
["bitfinex","SOLUSD",1773091675537,11.6051016,86.169,86.127,1.6278464]
["bitfinex","SOLUSD",1773091678751,4.14956102,86.18,86.129,1.6278464]
["bitfinex","SOLUSD",1773091681661,40.6131424,86.179,86.131,1.6278464]
["bitfinex","SOLUSD",1773091682241,4.14956102,86.15,86.125,62.4]
["bitfinex","SOLUSD",1773091682456,4.14956102,86.15,86.116,1.6278464]
["bitfinex","SOLUSD",1773091682657,3.69383402,86.176,86.104,1.6278464]
["bitfinex","SOLUSD",1773091682658,4.14956102,86.14,86.104,1.6278464]
["bitfinex","SOLUSD",1773091682962,4.14956102,86.14,86.103,11.61399718]
["bitfinex","SOLUSD",1773091682963,4.14956102,86.15,86.106,1.6278464]
["bitfinex","SOLUSD",1773091683744,4.24956102,86.2,86.109,4.82477569]
["bitfinex","SOLUSD",1773091683958,3.69383402,86.187,86.11,1.6278464]
["bitfinex","SOLUSD",1773091684256,10.37783962,86.19,86.112,0.28432314]
["bitfinex","SOLUSD",1773091684257,0.28432314,86.189,86.112,0.28432314]
["bitfinex","SOLUSD",1773091684440,0.28432314,86.189,86.119,1.6278464]
["bitfinex","SOLUSD",1773091684865,40.89275345,86.189,86.121,1.6278464]
["bitfinex","SOLUSD",1773091686164,40.89275345,86.189,86.123,1.6278464]
["bitfinex","SOLUSD",1773091687369,40.60843031,86.189,86.125,1.6278464]
["bitfinex","SOLUSD",1773091687665,40.60843031,86.189,86.129,1.6278464]
["bitfinex","SOLUSD",1773091687967,4.14956102,86.18,86.129,1.6278464]
["bitfinex","SOLUSD",1773091688967,11.60375497,86.179,86.131,1.6278464]
["bitfinex","SOLUSD",1773091691974,11.60375497,86.179,86.133,1.6278464]
["bitfinex","SOLUSD",1773091692879,29.00884713,86.181,86.135,1.6278464]
["bitfinex","SOLUSD",1773091695589,29.00884713,86.181,86.137,1.6278464]
["bitfinex","SOLUSD",1773091697971,4.13952877,86.18,86.139,1.6278464]
["bitfinex","SOLUSD",1773091699593,11.60375497,86.179,86.141,1.6278464]
["bitfinex","SOLUSD",1773091702488,11.60375497,86.179,86.143,1.6278464]
["bitfinex","SOLUSD",1773091704796,0.2,86.19,86.121,0.28432314]
["bitfinex","SOLUSD",1773091704797,0.2,86.19,86.145,1.6278464]
["bitfinex","SOLUSD",1773091705180,0.2,86.19,86.147,1.6278464]
["bitfinex","SOLUSD",1773091705386,0.2,86.19,86.149,1.6278464]
["bitfinex","SOLUSD",1773091706381,1e-08,86.19,86.156,0.28432314]
["bitfinex","SOLUSD",1773091706588,1e-08,86.19,86.159,1.6278464]
["bitfinex","SOLUSD",1773091707091,1e-08,86.19,86.152,1.16073915]
["bitfinex","SOLUSD",1773091707092,1e-08,86.19,86.161,1.6278464]
["bitfinex","SOLUSD",1773091707592,0.1,86.21,86.167,0.28432314]
["bitfinex","SOLUSD",1773091707801,0.1,86.21,86.17,1.5778464]
["bitfinex","SOLUSD",1773091708192,0.1,86.22,86.177,5.10909883]
["bitfinex","SOLUSD",1773091708387,0.1,86.22,86.164,1.1605775]
["bitfinex","SOLUSD",1773091708388,0.1,86.22,86.18,1.5778464]
["bitfinex","SOLUSD",1773091708894,0.1,86.22,86.183,1.5778464]
["bitfinex","SOLUSD",1773091709199,0.1,86.22,86.181,40.61219989]
["bitfinex","SOLUSD",1773091709200,0.1,86.22,86.189,1.5778464]
["bitfinex","SOLUSD",1773091711688,0.1,86.22,86.191,1.5778464]
["bitfinex","SOLUSD",1773091714605,0.1,86.22,86.194,1.5778464]
["bitfinex","SOLUSD",1773091718004,4.13952877,86.21,86.176,1.5778464]
["bitfinex","SOLUSD",1773091718205,4.13952877,86.19,86.162,13.18389082]
["bitfinex","SOLUSD",1773091718392,4.13952877,86.19,86.146,1.5778464]
["bitfinex","SOLUSD",1773091718588,4.13952877,86.17,86.146,13.18604643]
["bitfinex","SOLUSD",1773091718900,4.13952877,86.17,86.147,1.5778464]
["bitfinex","SOLUSD",1773091719902,4.13952877,86.17,86.148,13.18577693]
["bitfinex","SOLUSD",1773091720109,4.13952877,86.17,86.149,1.5778464]
["bitfinex","SOLUSD",1773091720794,11.6051016,86.169,86.149,1.5778464]
["bitfinex","SOLUSD",1773091721306,4.13952877,86.18,86.149,1.5778464]
["bitfinex","SOLUSD",1773091722000,11.60375497,86.179,86.149,1.5778464]
["bitfinex","SOLUSD",1773091723011,11.60375497,86.179,86.15,13.18550745]
["bitfinex","SOLUSD",1773091724413,11.60375497,86.179,86.151,1.5778464]
["bitfinex","SOLUSD",1773091724629,4.13952877,86.17,86.136,11.60943673]
["bitfinex","SOLUSD",1773091724798,4.13952877,86.16,86.134,1.5778464]
["bitfinex","SOLUSD",1773091724999,4.13952877,86.17,86.134,1.5778464]
["bitfinex","SOLUSD",1773091729510,11.6051016,86.169,86.136,1.5778464]
["bitfinex","SOLUSD",1773091732617,11.6051016,86.169,86.138,1.5778464]
["bitfinex","SOLUSD",1773091735518,11.6051016,86.169,86.14,1.5778464]
["bitfinex","SOLUSD",1773091736122,2.47215037,103.54,86.14,1.5778464]
["bitfinex","SOLUSD",1773091736332,4.13952877,86.2,86.142,1.5778464]
["bitfinex","SOLUSD",1773091736505,4.13952877,86.2,86.15,1.5778464]
["bitfinex","SOLUSD",1773091737101,4.13952877,86.21,86.16,1.5778464]
["bitfinex","SOLUSD",1773091737722,11.59971696,86.209,86.162,1.5778464]
["bitfinex","SOLUSD",1773091738121,4.13952877,86.2,86.162,1.5778464]
["bitfinex","SOLUSD",1773091738930,4.13952877,86.19,86.162,1.5778464]
["bitfinex","SOLUSD",1773091740123,4.13952877,86.18,86.156,13.18460968]
["bitfinex","SOLUSD",1773091740308,4.13952877,86.18,86.157,1.5778464]
["bitfinex","SOLUSD",1773091741337,11.60375497,86.179,86.157,1.5778464]
["bitfinex","SOLUSD",1773091742029,11.60375497,86.179,86.159,1.5778464]
["bitfinex","SOLUSD",1773091742229,4.13952877,86.2,86.159,1.5778464]
["bitfinex","SOLUSD",1773091742412,3.69383402,86.207,86.159,1.5778464]
["bitfinex","SOLUSD",1773091742730,4.13952877,86.2,86.159,1.5778464]
["bitfinex","SOLUSD",1773091745734,11.59971696,86.209,86.161,1.5778464]
["bitfinex","SOLUSD",1773091750525,11.59971696,86.209,86.163,1.5778464]
["bitfinex","SOLUSD",1773091752244,4.13952877,86.2,86.163,1.5778464]
["bitfinex","SOLUSD",1773091752437,4.13952877,86.2,86.165,1.5778464]
["bitfinex","SOLUSD",1773091753147,11.60106265,86.199,86.167,1.5778464]
["bitfinex","SOLUSD",1773091754241,11.59985152,86.208,86.167,1.5778464]
["bitfinex","SOLUSD",1773091755335,4.13952877,86.2,86.169,1.5778464]
["bitfinex","SOLUSD",1773091755640,4.13952877,86.19,86.169,1.5778464]
["bitfinex","SOLUSD",1773091755828,11.59985152,86.208,86.169,1.5778464]
["bitfinex","SOLUSD",1773091755829,4.13952877,86.2,86.169,1.5778464]
["bitfinex","SOLUSD",1773091757451,4.13952877,86.19,86.169,1.5778464]
["bitfinex","SOLUSD",1773091757650,40.60371929,86.199,86.169,1.5778464]
["bitfinex","SOLUSD",1773091758561,4.13866123,86.19,86.15,1.5778464]
["bitfinex","SOLUSD",1773091759831,11.60240866,86.189,86.15,1.5778464]
["bitfinex","SOLUSD",1773091760029,11.60240866,86.189,86.141,0.28432314]
["bitfinex","SOLUSD",1773091760030,11.60240866,86.189,86.152,1.5778464]
["bitfinex","SOLUSD",1773091760232,4.13866123,86.18,86.152,1.5778464]
["bitfinex","SOLUSD",1773091761447,40.60843031,86.189,86.152,1.5778464]
["bitfinex","SOLUSD",1773091761633,4.13866123,86.18,86.152,1.5778464]
["bitfinex","SOLUSD",1773091762443,4.13866123,86.18,86.154,1.5778464]
["bitfinex","SOLUSD",1773091762631,4.13866123,86.18,86.15,1.5778464]
["bitfinex","SOLUSD",1773091764356,4.13866123,86.19,86.15,1.5778464]
["bitfinex","SOLUSD",1773091764660,11.60240866,86.189,86.152,1.5778464]
["bitfinex","SOLUSD",1773091766735,40.60843031,86.189,86.154,1.5778464]
["bitfinex","SOLUSD",1773091766934,4.13866123,86.18,86.154,1.5778464]
["bitfinex","SOLUSD",1773091768558,11.60375497,86.179,86.156,1.5778464]
["bitfinex","SOLUSD",1773091771059,11.60375497,86.179,86.146,1.5778464]
["bitfinex","SOLUSD",1773091771556,29.00602165,86.189,86.146,1.5778464]
["bitfinex","SOLUSD",1773091771557,11.60307638,86.185,86.146,1.5778464]
["bitfinex","SOLUSD",1773091774561,40.60843031,86.189,86.147,11.60806528]
["bitfinex","SOLUSD",1773091774767,11.60240866,86.189,86.148,1.5778464]
["bitfinex","SOLUSD",1773091775754,11.60240866,86.189,86.149,11.60779579]
["bitfinex","SOLUSD",1773091776058,11.60240866,86.189,86.15,1.5778464]
["bitfinex","SOLUSD",1773091777346,0.28432314,86.222,86.15,1.5778464]
["bitfinex","SOLUSD",1773091777672,4.13866123,86.2,86.152,1.5778464]
["bitfinex","SOLUSD",1773091777972,4.13866123,86.2,86.154,1.5778464]
["bitfinex","SOLUSD",1773091778551,4.13866123,86.18,86.154,1.5778464]
["bitfinex","SOLUSD",1773091778855,4.13866123,86.18,86.156,1.5778464]
["bitfinex","SOLUSD",1773091779657,4.13866123,86.17,86.128,1.5778464]
["bitfinex","SOLUSD",1773091779861,4.13866123,86.17,86.129,0.28432314]
["bitfinex","SOLUSD",1773091780066,4.13866123,86.17,86.13,1.5778464]
["bitfinex","SOLUSD",1773091780663,4.13866123,86.17,86.114,3.69383402]
["bitfinex","SOLUSD",1773091780664,1.49389164,86.139,86.089,11.61588588]
["bitfinex","SOLUSD",1773091780854,4.13866123,86.12,86.089,11.61588588]
["bitfinex","SOLUSD",1773091781357,1.49389164,86.109,86.062,11.6195301]
["bitfinex","SOLUSD",1773091781558,1.49389164,86.109,86.063,0.28432314]
["bitfinex","SOLUSD",1773091781949,1.49389164,86.109,86.062,40.66835536]
["bitfinex","SOLUSD",1773091782366,1.49389164,86.109,86.063,0.28432314]
["bitfinex","SOLUSD",1773091782751,11.6133228,86.108,86.066,1.73592681]
["bitfinex","SOLUSD",1773091782952,11.6133228,86.108,86.066,1.45160367]
["bitfinex","SOLUSD",1773091783153,11.6133228,86.108,86.068,1.45160367]
["bitfinex","SOLUSD",1773091783867,1.49389164,86.099,86.068,1.45160367]
["bitfinex","SOLUSD",1773091784168,5.63255287,86.09,86.068,1.45160367]
["bitfinex","SOLUSD",1773091784473,1.49389164,86.099,86.068,1.45160367]
["bitfinex","SOLUSD",1773091785053,1.49389164,86.097,86.07,1.45160367]
["bitfinex","SOLUSD",1773091788865,1.4642836,86.089,86.065,1.48492078]
["bitfinex","SOLUSD",1773091789979,4.13866123,86.08,86.065,1.48492078]
["bitfinex","SOLUSD",1773091790158,1.45912563,86.079,86.06,1.48492078]
["bitfinex","SOLUSD",1773091792373,1.43019788,86.089,86.062,1.48492078]
["bitfinex","SOLUSD",1773091798573,11.61602081,86.088,86.063,11.61939509]
["bitfinex","SOLUSD",1773091798768,12.99128577,86.088,86.064,1.48492078]
["bitfinex","SOLUSD",1773091800793,1.357784,86.087,86.065,11.61912507]
["bitfinex","SOLUSD",1773091801089,1.357784,86.069,86.054,62.4]
["bitfinex","SOLUSD",1773091801293,11.61602081,86.088,86.039,1.48492078]
["bitfinex","SOLUSD",1773091801294,1.357784,86.059,86.039,1.48492078]
["bitfinex","SOLUSD",1773091801497,1.357784,86.059,86.01,0.2]
["bitfinex","SOLUSD",1773091801498,4.13866123,86.05,86.033,1.48492078]
["bitfinex","SOLUSD",1773091801694,1.14919381,86.055,86.033,1.48492078]
["bitfinex","SOLUSD",1773091802478,1.14919381,86.055,86.027,13.10917176]
["bitfinex","SOLUSD",1773091802790,1.1407023,86.059,86.032,1.48492078]
["bitfinex","SOLUSD",1773091802968,1.1407023,86.059,86.034,1.48492078]
["bitfinex","SOLUSD",1773091804980,1.11580848,86.057,86.034,1.48492078]
["bitfinex","SOLUSD",1773091805578,4.13866123,86.08,86.03,1e-08]
["bitfinex","SOLUSD",1773091805579,4.13866123,86.04,86.03,1e-08]
["bitfinex","SOLUSD",1773091805876,4.13866123,86.04,86.01,0.2]
["bitfinex","SOLUSD",1773091805877,1.10770042,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773091806073,4.13866123,86.03,86.011,11.62641987]
["bitfinex","SOLUSD",1773091806474,4.13866123,86.03,86.011,12.94875724]
["bitfinex","SOLUSD",1773091806796,40.67119084,86.056,86.01,0.2]
["bitfinex","SOLUSD",1773091806797,4.13866123,86.02,86.01,0.2]
["bitfinex","SOLUSD",1773091807494,1.0996855,86.028,86.01,0.2]
["bitfinex","SOLUSD",1773091807677,1.0996855,86.028,86.01,11.82654633]
["bitfinex","SOLUSD",1773091807881,1.09284156,86.034,86.011,1.32233737]
["bitfinex","SOLUSD",1773091808089,4.13866123,86.03,86.011,1.32233737]
["bitfinex","SOLUSD",1773091808597,1.08607624,86.029,86.01,0.2]
["bitfinex","SOLUSD",1773091809894,0.87938862,86.027,85.996,1.32233737]
["bitfinex","SOLUSD",1773091810102,4.13866123,86.01,85.99,1.52233737]
["bitfinex","SOLUSD",1773091810484,11.62412237,86.028,85.992,1.32233737]
["bitfinex","SOLUSD",1773091811007,4.13866123,86.02,85.992,1.32233737]
["bitfinex","SOLUSD",1773091811178,0.87277781,86.013,85.992,1.32233737]
["bitfinex","SOLUSD",1773091811385,0.87277781,86.013,85.99,0.2]
["bitfinex","SOLUSD",1773091812084,0.86624294,86.011,85.99,0.2]
["bitfinex","SOLUSD",1773091812320,0.65978313,85.999,85.966,1.32233737]
["bitfinex","SOLUSD",1773091812496,0.65978313,85.999,85.94,0.2]
["bitfinex","SOLUSD",1773091812497,0.65978313,86.022,85.972,1.32233737]
["bitfinex","SOLUSD",1773091812799,0.65978313,86.02,85.972,1.32233737]
["bitfinex","SOLUSD",1773091813401,0.65339751,86.019,85.971,11.63182933]
["bitfinex","SOLUSD",1773091813608,0.65339751,86.024,85.972,1.32233737]
["bitfinex","SOLUSD",1773091813916,0.65339751,86.024,85.972,1.60666051]
["bitfinex","SOLUSD",1773091814204,0.65339751,86.022,85.974,1.60666051]
["bitfinex","SOLUSD",1773091814887,0.64708524,86.029,85.974,1.60666051]
["bitfinex","SOLUSD",1773091816788,0.63531912,86.027,85.976,1.60666051]
["bitfinex","SOLUSD",1773091819582,0.61695904,86.025,85.978,1.60666051]
["bitfinex","SOLUSD",1773091819787,11.62439262,86.026,85.978,1.60666051]
["bitfinex","SOLUSD",1773091820710,12.23537168,86.026,85.978,1.60666051]
["bitfinex","SOLUSD",1773091824196,0.59344809,86.025,85.98,1.32233737]
["bitfinex","SOLUSD",1773091825811,4.73681003,86.0,85.98,1.32233737]
["bitfinex","SOLUSD",1773091826113,0.5820938,86.0,85.972,1.32233737]
["bitfinex","SOLUSD",1773091826290,4.15471623,86.01,85.974,1.32233737]
["bitfinex","SOLUSD",1773091826490,0.57651429,86.022,85.974,1.32233737]
["bitfinex","SOLUSD",1773091826901,0.57651429,86.022,85.974,1.60666051]
["bitfinex","SOLUSD",1773091827801,7.15880045,86.036,85.98,1.60666051]
["bitfinex","SOLUSD",1773091828398,7.15880045,86.036,85.989,1.32233737]
["bitfinex","SOLUSD",1773091828598,7.72434722,86.036,85.989,1.32233737]
["bitfinex","SOLUSD",1773091828799,19.34745601,86.036,85.989,1.32233737]
["bitfinex","SOLUSD",1773091829127,7.15880045,86.036,85.989,1.32233737]
["bitfinex","SOLUSD",1773091830420,7.15880045,86.036,85.99,40.70240725]
["bitfinex","SOLUSD",1773091830713,7.15880045,86.036,85.991,1.32233737]
["bitfinex","SOLUSD",1773091831305,0.54956339,86.035,85.991,1.32233737]
["bitfinex","SOLUSD",1773091831623,12.17274,86.035,85.993,1.60666051]
["bitfinex","SOLUSD",1773091831801,12.17274,86.035,85.995,1.60666051]
["bitfinex","SOLUSD",1773091832918,0.54956339,86.035,85.998,1.32233737]
["bitfinex","SOLUSD",1773091833121,7.15880045,86.036,85.998,1.32233737]
["bitfinex","SOLUSD",1773091833919,7.15880045,86.036,85.999,4.82477569]
["bitfinex","SOLUSD",1773091834126,7.15880045,86.036,86.0,1.62213292]
["bitfinex","SOLUSD",1773091835019,7.15880045,86.036,86.003,1.33780978]
["bitfinex","SOLUSD",1773091836623,7.15880045,86.036,86.005,1.62213292]
["bitfinex","SOLUSD",1773091837931,0.51435419,86.052,86.006,1.33780978]
["bitfinex","SOLUSD",1773091839835,0.50480642,86.068,86.011,1.33780978]
["bitfinex","SOLUSD",1773091840010,0.50480642,86.068,86.02,1.33780978]
["bitfinex","SOLUSD",1773091840326,0.50011462,86.067,86.02,1.33780978]
["bitfinex","SOLUSD",1773091842840,0.49089208,86.065,86.045,5.0]
["bitfinex","SOLUSD",1773091845038,0.48188018,86.063,86.045,5.0]
["bitfinex","SOLUSD",1773091846644,0.47307411,86.061,86.045,5.0]
["bitfinex","SOLUSD",1773091848424,11.61980013,86.06,86.045,5.0]
["bitfinex","SOLUSD",1773091848642,0.46446917,86.059,86.045,5.0]
["bitfinex","SOLUSD",1773091851340,0.45192887,86.057,86.045,5.0]
["bitfinex","SOLUSD",1773091852427,11.6194519,86.063,86.046,1.25544147]
["bitfinex","SOLUSD",1773091852634,7.17860251,86.069,86.048,1.25544147]
["bitfinex","SOLUSD",1773091853340,0.44380689,86.105,86.049,1.25544147]
["bitfinex","SOLUSD",1773091853643,11.61197426,86.118,86.049,1.25544147]
["bitfinex","SOLUSD",1773091853644,0.43981573,86.089,86.049,1.25544147]
["bitfinex","SOLUSD",1773091854945,0.28432314,86.11,86.051,1.25544147]
["bitfinex","SOLUSD",1773091854946,0.43587041,86.087,86.051,1.25544147]
["bitfinex","SOLUSD",1773091857745,0.42430429,86.093,86.053,1.25544147]
["bitfinex","SOLUSD",1773091858255,11.61453675,86.099,86.053,1.25544147]
["bitfinex","SOLUSD",1773091858752,11.61453675,86.099,86.055,1.25544147]
["bitfinex","SOLUSD",1773091860350,0.41313215,86.102,86.057,1.25544147]
["bitfinex","SOLUSD",1773091860546,11.61355443,86.107,86.059,1.53976461]
["bitfinex","SOLUSD",1773091864529,0.39535119,86.115,86.061,1.19226523]
["bitfinex","SOLUSD",1773091866658,0.38852144,86.099,86.047,1.19226523]
["bitfinex","SOLUSD",1773091866847,0.38852144,86.089,86.051,1.19226523]
["bitfinex","SOLUSD",1773091867540,0.38516529,86.099,86.051,1.19226523]
["bitfinex","SOLUSD",1773091870063,0.38516529,86.099,86.036,61.80902964]
["bitfinex","SOLUSD",1773091870064,0.3785682,86.097,86.053,1.19226523]
["bitfinex","SOLUSD",1773091870370,0.37532637,86.079,86.046,1.19226523]
["bitfinex","SOLUSD",1773091870657,0.37532637,86.079,86.04,1.19226523]
["bitfinex","SOLUSD",1773091871562,11.61723533,86.079,86.044,11.62190868]
["bitfinex","SOLUSD",1773091872852,40.66032365,86.079,86.044,11.62190868]
["bitfinex","SOLUSD",1773091874746,4.15471623,86.07,86.04,12.81470193]
["bitfinex","SOLUSD",1773091875061,4.15471623,86.07,86.04,11.6224367]
["bitfinex","SOLUSD",1773091875563,4.15471623,86.07,86.036,11.62299029]
["bitfinex","SOLUSD",1773091879566,11.61858508,86.069,86.036,11.62299029]
["bitfinex","SOLUSD",1773091880363,11.61858508,86.069,86.039,11.62254811]
["bitfinex","SOLUSD",1773091880948,11.61710037,86.08,86.046,1.27658638]
["bitfinex","SOLUSD",1773091881860,11.61588588,86.089,86.048,1.27658638]
["bitfinex","SOLUSD",1773091882075,40.65560059,86.089,86.048,1.27658638]
["bitfinex","SOLUSD",1773091884575,4.15056948,86.07,86.045,5.0]
["bitfinex","SOLUSD",1773091884878,4.15056948,86.08,86.046,1.27658638]
["bitfinex","SOLUSD",1773091885870,40.66032365,86.079,86.046,1.27658638]
["bitfinex","SOLUSD",1773091888470,11.61723533,86.079,86.048,1.27658638]
["bitfinex","SOLUSD",1773091889869,11.61615574,86.087,86.048,1.27658638]
["bitfinex","SOLUSD",1773091890561,4.15056948,86.09,86.05,1.27658638]
["bitfinex","SOLUSD",1773091890768,4.15056948,86.08,86.05,1.27658638]
["bitfinex","SOLUSD",1773091893773,11.61723533,86.079,86.052,1.27658638]
["bitfinex","SOLUSD",1773091894459,29.03667609,86.099,86.052,1.27658638]
["bitfinex","SOLUSD",1773091895568,11.61467165,86.098,86.054,1.27658638]
["bitfinex","SOLUSD",1773091897679,11.61467165,86.098,86.056,1.27658638]
["bitfinex","SOLUSD",1773091898679,11.61467165,86.098,86.057,11.62020521]
["bitfinex","SOLUSD",1773091898872,11.61467165,86.098,86.058,1.27658638]
["bitfinex","SOLUSD",1773091900081,29.03667609,86.099,86.052,1.27658638]
["bitfinex","SOLUSD",1773091900082,4.15056948,86.07,86.052,1.27658638]
["bitfinex","SOLUSD",1773091904971,11.61858508,86.069,86.052,1.27658638]
["bitfinex","SOLUSD",1773091906791,4.15056948,86.08,86.052,1.27658638]
["bitfinex","SOLUSD",1773091906792,11.61723533,86.079,86.052,1.27658638]
["bitfinex","SOLUSD",1773091906996,4.15056948,86.07,86.052,1.27658638]
["bitfinex","SOLUSD",1773091915684,11.61858508,86.069,86.052,1.27658638]
["bitfinex","SOLUSD",1773091921403,11.61858508,86.069,86.045,1.27658638]
["bitfinex","SOLUSD",1773091921586,4.15056948,86.06,86.028,1.27658638]
["bitfinex","SOLUSD",1773091921785,4.15056948,86.05,86.028,1.27658638]
["bitfinex","SOLUSD",1773091924805,4.15056948,86.06,86.029,11.62398726]
["bitfinex","SOLUSD",1773091924990,4.15056948,86.06,86.03,1.27658638]
["bitfinex","SOLUSD",1773091927711,11.61993516,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773091928094,11.61993516,86.059,86.032,1.27658638]
["bitfinex","SOLUSD",1773091928592,4.15056948,86.05,86.032,1.27658638]
["bitfinex","SOLUSD",1773091928793,11.62128554,86.049,86.028,1.27658638]
["bitfinex","SOLUSD",1773091930706,11.62128554,86.049,86.029,1.27658638]
["bitfinex","SOLUSD",1773091932093,11.62128554,86.049,86.028,11.62405704]
["bitfinex","SOLUSD",1773091932828,11.62128554,86.049,86.027,1.27658638]
["bitfinex","SOLUSD",1773091935228,11.62128554,86.049,86.028,11.62412237]
["bitfinex","SOLUSD",1773091935616,11.62128554,86.049,86.028,12.90070875]
["bitfinex","SOLUSD",1773091935800,4.15056948,86.05,86.029,1.27658638]
["bitfinex","SOLUSD",1773091936433,11.62128554,86.049,86.029,1.27658638]
["bitfinex","SOLUSD",1773091939635,4.15213494,86.05,86.029,1.27658638]
["bitfinex","SOLUSD",1773091940837,11.62128554,86.049,86.029,1.27658638]
["bitfinex","SOLUSD",1773091942119,4.15213494,86.04,86.025,1.27658638]
["bitfinex","SOLUSD",1773091942619,11.62128554,86.049,86.025,1.27658638]
["bitfinex","SOLUSD",1773091942934,11.62128554,86.049,86.027,1.27658638]
["bitfinex","SOLUSD",1773091947021,11.62128554,86.049,86.029,1.27658638]
["bitfinex","SOLUSD",1773091955140,8.3054051,86.04,86.004,1.27658638]
["bitfinex","SOLUSD",1773091955351,4.15270255,86.02,86.004,1.27658638]
["bitfinex","SOLUSD",1773091955723,4.15270255,86.01,85.994,11.62871773]
["bitfinex","SOLUSD",1773091955946,4.15270255,86.01,85.995,1.27658638]
["bitfinex","SOLUSD",1773091956342,4.15270255,86.02,85.995,1.27658638]
["bitfinex","SOLUSD",1773091957141,11.62533858,86.019,85.997,1.27658638]
["bitfinex","SOLUSD",1773091962339,4.15270255,86.01,85.997,1.27658638]
["bitfinex","SOLUSD",1773091963553,15.7792599,86.01,85.997,1.27658638]
["bitfinex","SOLUSD",1773091964148,58.09168057,86.071,85.997,1.27658638]
["bitfinex","SOLUSD",1773091964344,4.15270255,86.04,86.001,1.27658638]
["bitfinex","SOLUSD",1773091964649,4.15270255,86.05,86.011,1.27658638]
["bitfinex","SOLUSD",1773091966354,15.7739711,86.05,86.013,1.27658638]
["bitfinex","SOLUSD",1773091967950,4.15270255,86.04,86.013,1.27658638]
["bitfinex","SOLUSD",1773091968158,4.15270255,86.03,86.013,1.27658638]
["bitfinex","SOLUSD",1773091968352,11.62126855,86.05,86.013,1.27658638]
["bitfinex","SOLUSD",1773091968559,4.15270255,86.04,86.013,1.27658638]
["bitfinex","SOLUSD",1773091969844,0.28432314,86.055,86.013,1.27658638]
["bitfinex","SOLUSD",1773091970158,1.1549673,86.029,85.995,11.62858305]
["bitfinex","SOLUSD",1773091970958,1.1549673,86.009,85.99,15.06070393]
["bitfinex","SOLUSD",1773091971261,4.15270255,86.0,85.99,15.06070393]
["bitfinex","SOLUSD",1773091972965,4.15270255,86.0,85.986,11.6298002]
["bitfinex","SOLUSD",1773091975056,4.15270255,86.0,85.986,1.1390977]
["bitfinex","SOLUSD",1773091976267,4.15270255,86.0,85.986,12.76888627]
["bitfinex","SOLUSD",1773091977148,4.15270255,86.0,85.986,11.62978857]
["bitfinex","SOLUSD",1773091977359,4.15270255,86.0,85.987,1.1390977]
["bitfinex","SOLUSD",1773091977559,1.1549673,86.005,85.987,1.1390977]
["bitfinex","SOLUSD",1773091978173,1.1549673,86.017,85.989,1.1390977]
["bitfinex","SOLUSD",1773091979847,1.1549673,86.017,85.991,1.1390977]
["bitfinex","SOLUSD",1773091981083,11.62574404,86.016,85.991,1.1390977]
["bitfinex","SOLUSD",1773091981852,12.76007351,86.014,85.993,1.1390977]
["bitfinex","SOLUSD",1773091982969,11.62601436,86.014,85.993,1.1390977]
["bitfinex","SOLUSD",1773091983154,11.62547373,86.018,85.995,1.1390977]
["bitfinex","SOLUSD",1773091985068,1.10513016,86.018,85.995,1.1390977]
["bitfinex","SOLUSD",1773091986373,1.10513016,86.018,85.997,1.11388836]
["bitfinex","SOLUSD",1773091986778,11.62398726,86.029,85.997,1.11388836]
["bitfinex","SOLUSD",1773091987073,1.09928931,86.037,86.001,1.11388836]
["bitfinex","SOLUSD",1773091987252,1.09928931,86.035,86.003,1.11388836]
["bitfinex","SOLUSD",1773091989370,1.08822472,86.033,86.005,1.11388836]
["bitfinex","SOLUSD",1773091991259,4.15270255,86.03,86.005,1.11388836]
["bitfinex","SOLUSD",1773091991462,12.69568178,86.032,86.007,1.11388836]
["bitfinex","SOLUSD",1773091992582,1.06684791,86.031,86.009,1.11388836]
["bitfinex","SOLUSD",1773091995189,11.62385214,86.03,86.009,1.11388836]
["bitfinex","SOLUSD",1773091998893,1.036579,86.029,86.009,1.11388836]
["bitfinex","SOLUSD",1773092000084,11.62412237,86.028,86.009,1.11388836]
["bitfinex","SOLUSD",1773092001380,1.02221339,86.028,86.009,1.11388836]
["bitfinex","SOLUSD",1773092005878,12.6463378,86.028,86.009,1.11388836]
["bitfinex","SOLUSD",1773092007578,0.99493353,86.027,86.009,1.11388836]
["bitfinex","SOLUSD",1773092012604,0.97360112,86.031,86.009,1.11388836]
["bitfinex","SOLUSD",1773092014884,11.62385214,86.03,86.01,11.62655505]
["bitfinex","SOLUSD",1773092015185,11.62385214,86.03,86.011,1.07640094]
["bitfinex","SOLUSD",1773092016389,0.95346601,86.043,86.013,1.07640094]
["bitfinex","SOLUSD",1773092020910,0.93817468,86.041,86.013,1.07640094]
["bitfinex","SOLUSD",1773092022125,0.93817468,86.041,86.015,1.07640094]
["bitfinex","SOLUSD",1773092023518,0.92716108,86.039,86.017,1.07640094]
["bitfinex","SOLUSD",1773092026821,11.62277133,86.038,86.018,11.62547373]
["bitfinex","SOLUSD",1773092027004,11.62277133,86.038,86.019,1.07640094]
["bitfinex","SOLUSD",1773092032227,11.62128554,86.049,86.021,1.05705024]
["bitfinex","SOLUSD",1773092032423,11.6207628,86.053,86.021,1.05705024]
["bitfinex","SOLUSD",1773092032934,12.51353284,86.056,86.031,1.05705024]
["bitfinex","SOLUSD",1773092033115,7.27143584,86.059,86.031,1.05705024]
["bitfinex","SOLUSD",1773092033425,0.89308762,86.056,86.031,1.05705024]
["bitfinex","SOLUSD",1773092034220,7.27143584,86.059,86.033,1.05705024]
["bitfinex","SOLUSD",1773092036332,7.27143584,86.059,86.034,11.62331171]
["bitfinex","SOLUSD",1773092036515,7.27143584,86.059,86.035,1.05705024]
["bitfinex","SOLUSD",1773092037637,7.27143584,86.059,86.041,1.05705024]
["bitfinex","SOLUSD",1773092038952,7.27143584,86.059,86.034,11.62331171]
["bitfinex","SOLUSD",1773092038953,0.87445492,86.057,86.037,1.05705024]
["bitfinex","SOLUSD",1773092039527,1.74624855,86.059,86.041,1.05705024]
["bitfinex","SOLUSD",1773092041050,1.74624855,86.059,86.043,1.05705024]
["bitfinex","SOLUSD",1773092045342,1.74624855,86.059,86.032,62.4]
["bitfinex","SOLUSD",1773092045343,0.85428788,86.057,86.038,1.03849548]
["bitfinex","SOLUSD",1773092046336,11.62007018,86.058,86.04,1.03849548]
["bitfinex","SOLUSD",1773092046641,1.74624855,86.059,86.04,1.03849548]
["bitfinex","SOLUSD",1773092046849,1.74624855,86.059,86.041,1.03849548]
["bitfinex","SOLUSD",1773092047749,0.97245162,86.088,86.051,1.03849548]
["bitfinex","SOLUSD",1773092047950,0.97245162,86.088,86.061,1.03849548]
["bitfinex","SOLUSD",1773092048830,0.97245162,86.087,86.061,1.03849548]
["bitfinex","SOLUSD",1773092049030,0.97245162,86.087,86.063,1.03849548]
["bitfinex","SOLUSD",1773092051049,7.39909685,86.11,86.071,1.03849548]
["bitfinex","SOLUSD",1773092051050,11.61539664,86.093,86.071,1.03849548]
["bitfinex","SOLUSD",1773092051660,0.97245162,86.092,86.071,1.03849548]
["bitfinex","SOLUSD",1773092052985,12.58806765,86.091,86.071,1.03849548]
["bitfinex","SOLUSD",1773092053487,11.61488821,86.097,86.081,1.03849548]
["bitfinex","SOLUSD",1773092053661,11.61430524,86.101,86.081,1.03849548]
["bitfinex","SOLUSD",1773092054776,11.61430524,86.101,86.09,4.1540905]
["bitfinex","SOLUSD",1773092054985,11.61430524,86.101,86.089,1.03849548]
["bitfinex","SOLUSD",1773092056176,11.61318793,86.109,86.089,1.03849548]
["bitfinex","SOLUSD",1773092056383,0.97245162,86.108,86.089,1.03849548]
["bitfinex","SOLUSD",1773092056566,0.97245162,86.108,86.091,1.03849548]
["bitfinex","SOLUSD",1773092057772,11.61345767,86.107,86.091,1.03849548]
["bitfinex","SOLUSD",1773092058885,12.58590929,86.107,86.091,1.03849548]
["bitfinex","SOLUSD",1773092060090,12.08590929,86.107,86.091,1.03849548]
["bitfinex","SOLUSD",1773092061279,11.61372742,86.105,86.091,1.03849548]
["bitfinex","SOLUSD",1773092064370,11.61328409,86.109,86.091,1.03849548]
["bitfinex","SOLUSD",1773092066976,7.39909685,86.11,86.1,4.14553577]
["bitfinex","SOLUSD",1773092067285,7.39909685,86.11,86.101,1.03849548]
["bitfinex","SOLUSD",1773092071495,0.1,86.12,86.102,1.03849548]
["bitfinex","SOLUSD",1773092071796,0.1,86.12,86.11,4.14553577]
["bitfinex","SOLUSD",1773092072176,11.61183943,86.119,86.109,1.03849548]
["bitfinex","SOLUSD",1773092073990,0.1,86.12,86.109,1.03849548]
["bitfinex","SOLUSD",1773092074178,0.1,86.12,86.11,4.14553577]
["bitfinex","SOLUSD",1773092074380,0.1,86.12,86.111,1.00272789]
["bitfinex","SOLUSD",1773092078897,1.148539,86.12,86.102,1.00272789]
["bitfinex","SOLUSD",1773092079802,0.1,86.12,86.102,1.00272789]
["bitfinex","SOLUSD",1773092084494,0.1,86.12,86.111,1.00272789]
["bitfinex","SOLUSD",1773092089905,0.1,86.12,86.091,62.4]
["bitfinex","SOLUSD",1773092089906,5.28241406,86.12,86.091,1.00754011]
["bitfinex","SOLUSD",1773092090099,1.03687829,86.099,86.05,4.14553577]
["bitfinex","SOLUSD",1773092090303,1.03687829,86.089,86.05,4.14553577]
["bitfinex","SOLUSD",1773092090804,1.03687829,86.079,86.04,4.14553577]
["bitfinex","SOLUSD",1773092091417,1.03687829,86.059,86.029,11.62398726]
["bitfinex","SOLUSD",1773092092206,1.03687829,86.057,86.03,1.00754011]
["bitfinex","SOLUSD",1773092092409,4.14553577,86.04,86.024,12.63209394]
["bitfinex","SOLUSD",1773092093997,4.14553577,86.04,86.025,1.00754011]
["bitfinex","SOLUSD",1773092094405,1.03687829,86.041,86.025,1.00754011]
["bitfinex","SOLUSD",1773092099511,1.03687829,86.041,86.027,1.00754011]
["bitfinex","SOLUSD",1773092101724,1.03687829,86.039,86.021,11.62506829]
["bitfinex","SOLUSD",1773092101914,1.03687829,86.039,86.021,12.6326084]
["bitfinex","SOLUSD",1773092102504,1.03687829,86.039,86.022,1.00754011]
["bitfinex","SOLUSD",1773092103018,1.03687829,86.039,86.023,12.63233812]
["bitfinex","SOLUSD",1773092103318,1.03687829,86.039,86.024,1.00754011]
["bitfinex","SOLUSD",1773092108909,0.93155385,86.037,86.021,0.99139271]
["bitfinex","SOLUSD",1773092110822,0.93155385,86.035,86.021,0.99139271]
["bitfinex","SOLUSD",1773092115523,0.93155385,86.033,86.02,0.2]
["bitfinex","SOLUSD",1773092115739,11.62331171,86.034,85.991,0.99139271]
["bitfinex","SOLUSD",1773092115740,0.93155385,86.029,85.991,0.99139271]
["bitfinex","SOLUSD",1773092115905,0.93155385,86.019,85.993,0.99139271]
["bitfinex","SOLUSD",1773092116815,0.93155385,86.009,85.99,11.62919902]
["bitfinex","SOLUSD",1773092120041,0.93155385,85.999,85.973,0.99139271]
["bitfinex","SOLUSD",1773092120208,0.93155385,85.989,85.973,0.99139271]
["bitfinex","SOLUSD",1773092124512,0.93155385,85.989,85.974,12.62281616]
["bitfinex","SOLUSD",1773092125032,0.93155385,85.989,85.975,0.99139271]
["bitfinex","SOLUSD",1773092128628,0.93155385,85.994,85.975,0.99139271]
["bitfinex","SOLUSD",1773092128834,0.93155385,85.994,85.976,11.63115287]
["bitfinex","SOLUSD",1773092129037,0.93155385,85.994,85.977,0.99139271]
["bitfinex","SOLUSD",1773092131134,0.93155385,85.994,85.976,11.63115287]
["bitfinex","SOLUSD",1773092131135,0.93155385,85.994,85.972,0.99139271]
["bitfinex","SOLUSD",1773092132829,0.93155385,85.994,85.973,11.63155874]
["bitfinex","SOLUSD",1773092133033,0.93155385,85.994,85.973,12.62295145]
["bitfinex","SOLUSD",1773092133240,0.93155385,85.994,85.974,0.87392243]
["bitfinex","SOLUSD",1773092134733,0.84398207,85.992,85.974,0.87392243]
["bitfinex","SOLUSD",1773092135921,0.84398207,85.992,85.975,11.63128816]
["bitfinex","SOLUSD",1773092136521,0.84398207,85.99,85.97,0.2]
["bitfinex","SOLUSD",1773092137438,0.84398207,85.988,85.97,1.07392243]
["bitfinex","SOLUSD",1773092139735,0.84398207,85.986,85.97,0.2]
["bitfinex","SOLUSD",1773092140830,11.62993545,85.985,85.97,0.2]
["bitfinex","SOLUSD",1773092141038,0.84398207,85.984,85.97,0.2]
["bitfinex","SOLUSD",1773092154560,0.84398207,85.984,85.971,0.76386748]
["bitfinex","SOLUSD",1773092157469,0.77908216,85.991,85.972,11.63169403]
["bitfinex","SOLUSD",1773092157772,0.77908216,86.004,85.973,0.76386748]
["bitfinex","SOLUSD",1773092158072,0.77908216,86.002,85.975,0.76386748]
["bitfinex","SOLUSD",1773092159578,0.77908216,86.016,85.981,0.76386748]
["bitfinex","SOLUSD",1773092159782,0.77908216,86.016,85.99,4.1576953]
["bitfinex","SOLUSD",1773092159955,0.77908216,86.016,85.991,0.76386748]
["bitfinex","SOLUSD",1773092160276,0.77908216,86.022,85.993,0.76386748]
["bitfinex","SOLUSD",1773092160871,0.77908216,86.02,85.993,0.76386748]
["bitfinex","SOLUSD",1773092161795,0.77908216,86.019,85.995,0.76386748]
["bitfinex","SOLUSD",1773092163275,0.77908216,86.019,86.001,0.79509905]
["bitfinex","SOLUSD",1773092168077,0.77908216,86.019,86.002,0.79509905]
["bitfinex","SOLUSD",1773092168781,0.77165064,86.017,85.992,0.79509905]
["bitfinex","SOLUSD",1773092170984,0.77165064,86.017,85.994,0.79509905]
["bitfinex","SOLUSD",1773092173978,0.77165064,86.017,85.996,0.79509905]
["bitfinex","SOLUSD",1773092176879,0.77165064,86.017,85.997,11.62831261]
["bitfinex","SOLUSD",1773092177080,0.77165064,86.017,85.998,0.79509905]
["bitfinex","SOLUSD",1773092187717,0.77165064,86.017,85.999,11.62804218]
["bitfinex","SOLUSD",1773092189616,0.77165064,86.017,85.999,0.79509905]
["bitfinex","SOLUSD",1773092195304,0.68167211,86.015,85.999,0.79509905]
["bitfinex","SOLUSD",1773092199020,4.15485728,86.01,85.985,62.4]
["bitfinex","SOLUSD",1773092199223,0.68167211,86.009,85.985,62.4]
["bitfinex","SOLUSD",1773092199921,0.68167211,86.009,85.986,11.6298002]
["bitfinex","SOLUSD",1773092201125,0.68167211,86.007,85.982,11.63034123]
["bitfinex","SOLUSD",1773092201425,0.68167211,86.007,85.982,12.14691198]
["bitfinex","SOLUSD",1773092202836,0.68167211,86.005,85.983,0.51375602]
["bitfinex","SOLUSD",1773092206033,0.68167211,86.005,85.984,11.63007071]
["bitfinex","SOLUSD",1773092206817,0.68167211,86.003,85.98,11.63050222]
["bitfinex","SOLUSD",1773092209638,11.62763656,86.002,85.98,11.63050222]
["bitfinex","SOLUSD",1773092209842,0.66828108,86.001,85.98,11.63050222]
["bitfinex","SOLUSD",1773092212330,11.62790697,86.0,85.98,11.63050222]
["bitfinex","SOLUSD",1773092212631,0.66828108,85.999,85.98,11.63050222]
["bitfinex","SOLUSD",1773092214145,0.66828108,85.997,85.975,11.63115992]
["bitfinex","SOLUSD",1773092215143,0.66828108,85.997,85.97,0.2]
["bitfinex","SOLUSD",1773092217148,11.62844783,85.996,85.97,0.66790056]
["bitfinex","SOLUSD",1773092217347,0.66828108,85.995,85.971,0.46790056]
["bitfinex","SOLUSD",1773092219056,0.66828108,85.993,85.971,0.46790056]
["bitfinex","SOLUSD",1773092219533,0.66828108,85.993,85.97,0.2]
["bitfinex","SOLUSD",1773092220340,11.62898874,85.992,85.971,0.45682033]
["bitfinex","SOLUSD",1773092220540,0.66828108,85.991,85.971,0.45682033]
["bitfinex","SOLUSD",1773092223659,0.6807455,85.989,85.97,0.2]
["bitfinex","SOLUSD",1773092224854,0.6807455,85.987,85.97,0.2]
["bitfinex","SOLUSD",1773092226961,0.6807455,85.985,85.97,0.2]
["bitfinex","SOLUSD",1773092228444,0.6807455,85.983,85.97,0.2]
["bitfinex","SOLUSD",1773092228962,0.6807455,85.983,85.956,29.08458959]
["bitfinex","SOLUSD",1773092228963,0.6807455,85.979,85.953,10.52480764]
["bitfinex","SOLUSD",1773092230753,0.6807455,85.977,85.953,10.52480764]
["bitfinex","SOLUSD",1773092231165,0.6807455,85.977,85.953,11.20698182]
["bitfinex","SOLUSD",1773092231367,0.6807455,85.977,85.954,0.68217418]
["bitfinex","SOLUSD",1773092232565,0.6807455,85.975,85.954,0.68217418]
["bitfinex","SOLUSD",1773092233960,11.63142345,85.974,85.954,0.68217418]
["bitfinex","SOLUSD",1773092234160,0.6807455,85.973,85.954,0.68217418]
["bitfinex","SOLUSD",1773092234354,11.63087616,85.979,85.961,0.68217418]
["bitfinex","SOLUSD",1773092238863,0.6807455,85.979,85.961,0.68217418]
["bitfinex","SOLUSD",1773092240068,40.69814764,85.999,85.961,0.68217418]
["bitfinex","SOLUSD",1773092240069,12.31162781,85.978,85.961,0.68217418]
["bitfinex","SOLUSD",1773092246677,0.6807455,85.977,85.961,0.68217418]
["bitfinex","SOLUSD",1773092246972,0.6807455,85.977,85.955,11.63399453]
["bitfinex","SOLUSD",1773092247178,0.6807455,85.977,85.95,0.2]
["bitfinex","SOLUSD",1773092247355,0.6807455,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1773092247555,0.6807455,85.969,85.942,62.4]
["bitfinex","SOLUSD",1773092248358,0.6807455,85.969,85.842,95.90625433]
["bitfinex","SOLUSD",1773092248359,0.6807455,85.988,85.86,19.60834867]
["bitfinex","SOLUSD",1773092248561,0.22338278,85.919,85.87,4.16041893]
["bitfinex","SOLUSD",1773092248767,0.22338278,85.919,85.86,0.1]
["bitfinex","SOLUSD",1773092248768,11.86238741,85.918,85.881,11.64401904]
["bitfinex","SOLUSD",1773092248968,0.22338278,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1773092249662,0.22338278,85.917,85.882,0.68217418]
["bitfinex","SOLUSD",1773092250068,0.22338278,85.917,85.882,0.18217418]
["bitfinex","SOLUSD",1773092250979,0.6807455,85.915,85.883,11.64374788]
["bitfinex","SOLUSD",1773092252072,0.6807455,85.915,85.884,0.68217418]
["bitfinex","SOLUSD",1773092253082,0.6807455,85.913,85.884,0.68217418]
["bitfinex","SOLUSD",1773092253767,0.60065399,85.918,85.891,0.6157338]
["bitfinex","SOLUSD",1773092254083,11.63895445,85.919,85.891,0.6157338]
["bitfinex","SOLUSD",1773092255480,11.63895445,85.919,85.89,4.16041893]
["bitfinex","SOLUSD",1773092255481,11.63895445,85.919,85.893,0.6157338]
["bitfinex","SOLUSD",1773092256076,12.23960844,85.919,85.893,0.6157338]
["bitfinex","SOLUSD",1773092256778,0.60065399,85.918,85.893,0.6157338]
["bitfinex","SOLUSD",1773092258786,0.60065399,85.916,85.895,0.6157338]
["bitfinex","SOLUSD",1773092260601,0.60065399,85.916,85.88,4.16041893]
["bitfinex","SOLUSD",1773092261201,0.60065399,85.914,85.881,11.64401904]
["bitfinex","SOLUSD",1773092262502,0.60065399,85.914,85.882,0.6157338]
["bitfinex","SOLUSD",1773092264099,0.60065399,85.912,85.882,0.6157338]
["bitfinex","SOLUSD",1773092264297,0.60065399,85.912,85.884,0.6157338]
["bitfinex","SOLUSD",1773092265104,0.60065399,85.912,85.884,0.0080338]
["bitfinex","SOLUSD",1773092266318,0.60065399,85.912,85.89,4.16041893]
["bitfinex","SOLUSD",1773092267110,0.60065399,85.912,85.891,0.59706661]
["bitfinex","SOLUSD",1773092267887,0.60065399,85.912,85.892,11.64252782]
["bitfinex","SOLUSD",1773092268086,0.60065399,85.912,85.893,0.59706661]
["bitfinex","SOLUSD",1773092272105,0.60065399,85.912,85.89,4.16041893]
["bitfinex","SOLUSD",1773092272291,0.61535384,85.916,85.89,4.16041893]
["bitfinex","SOLUSD",1773092279118,0.61535384,85.916,85.891,11.64266337]
["bitfinex","SOLUSD",1773092280208,0.61535384,85.915,85.891,11.64266337]
["bitfinex","SOLUSD",1773092280501,0.61535384,85.915,85.871,0.28432314]
["bitfinex","SOLUSD",1773092280502,0.61535384,85.909,85.87,4.16041893]
["bitfinex","SOLUSD",1773092280696,0.61535384,85.889,85.837,0.02098779]
["bitfinex","SOLUSD",1773092280901,0.58779727,85.879,85.83,4.16041893]
["bitfinex","SOLUSD",1773092281099,0.58779727,85.869,85.82,4.16041893]
["bitfinex","SOLUSD",1773092281302,40.75549034,85.878,85.813,0.12274931]
["bitfinex","SOLUSD",1773092281303,0.58779727,85.849,85.813,0.12274931]
["bitfinex","SOLUSD",1773092281901,0.58779727,85.849,85.82,4.16041893]
["bitfinex","SOLUSD",1773092282434,0.58779727,85.857,85.831,0.12449059]
["bitfinex","SOLUSD",1773092283421,0.6265927,85.855,85.83,15.81132365]
["bitfinex","SOLUSD",1773092283794,0.6265927,85.855,85.821,11.65215972]
["bitfinex","SOLUSD",1773092284223,0.6265927,85.855,85.822,0.12791338]
["bitfinex","SOLUSD",1773092285300,0.6265927,85.853,85.822,0.12791338]
["bitfinex","SOLUSD",1773092285720,0.6265927,85.853,85.821,11.65215972]
["bitfinex","SOLUSD",1773092290510,0.6265927,85.851,85.821,11.79399393]
["bitfinex","SOLUSD",1773092295929,0.6265927,85.849,85.821,11.79399393]
["bitfinex","SOLUSD",1773092297038,0.6265927,85.849,85.801,0.14216157]
["bitfinex","SOLUSD",1773092297039,0.6265927,85.849,85.788,7.43030644]
["bitfinex","SOLUSD",1773092297218,0.6265927,85.829,85.792,0.58948188]
["bitfinex","SOLUSD",1773092297938,0.6265927,85.829,85.8,4.74990081]
["bitfinex","SOLUSD",1773092300235,0.6265927,85.827,85.8,0.58948188]
["bitfinex","SOLUSD",1773092301122,0.6265927,85.827,85.801,0.58948188]
["bitfinex","SOLUSD",1773092301731,0.6265927,85.827,85.811,0.58948188]
["bitfinex","SOLUSD",1773092302021,3.69383402,85.862,85.801,11.65487581]
["bitfinex","SOLUSD",1773092302022,0.6265927,85.839,85.82,4.16041893]
["bitfinex","SOLUSD",1773092302221,0.6265927,85.853,85.83,4.16041893]
["bitfinex","SOLUSD",1773092302736,0.6265927,85.853,85.831,0.58948188]
["bitfinex","SOLUSD",1773092303435,11.64768094,85.854,85.831,0.58948188]
["bitfinex","SOLUSD",1773092303634,0.6265927,85.853,85.831,0.58948188]
["bitfinex","SOLUSD",1773092303947,0.6265927,85.853,85.83,4.16041893]
["bitfinex","SOLUSD",1773092304243,0.6265927,85.881,85.843,0.58948188]
["bitfinex","SOLUSD",1773092304533,0.6265927,85.88,85.86,4.16041893]
["bitfinex","SOLUSD",1773092304741,0.6265927,85.88,85.851,0.58948188]
["bitfinex","SOLUSD",1773092306734,0.6265927,85.878,85.851,0.58948188]
["bitfinex","SOLUSD",1773092307240,0.6265927,85.878,85.845,0.58948188]
["bitfinex","SOLUSD",1773092307420,0.6265927,85.878,85.833,0.58948188]
["bitfinex","SOLUSD",1773092307627,0.6265927,85.878,85.84,4.16961037]
["bitfinex","SOLUSD",1773092308438,0.6265927,85.878,85.84,4.75909225]
["bitfinex","SOLUSD",1773092308625,0.6265927,85.878,85.841,0.58948188]
["bitfinex","SOLUSD",1773092308937,0.6265927,85.876,85.843,0.58948188]
["bitfinex","SOLUSD",1773092315248,29.11072555,85.879,85.845,0.62030948]
["bitfinex","SOLUSD",1773092315249,0.61278114,85.874,85.845,0.62030948]
["bitfinex","SOLUSD",1773092316250,0.61278114,85.874,85.845,0.09622463]
["bitfinex","SOLUSD",1773092317929,12.25788495,85.873,85.845,0.09622463]
["bitfinex","SOLUSD",1773092318134,11.64510381,85.873,85.845,0.09622463]
["bitfinex","SOLUSD",1773092318335,0.61278114,85.872,85.845,0.09622463]
["bitfinex","SOLUSD",1773092318527,0.61278114,85.872,85.851,0.1775101]
["bitfinex","SOLUSD",1773092320630,0.61278114,85.87,85.848,11.64849157]
["bitfinex","SOLUSD",1773092321650,11.64564627,85.869,85.851,0.1829335]
["bitfinex","SOLUSD",1773092321955,0.61278114,85.873,85.851,0.1829335]
["bitfinex","SOLUSD",1773092322251,0.61278114,85.873,85.842,11.64930919]
["bitfinex","SOLUSD",1773092322252,4.16961037,85.91,85.861,0.62030948]
["bitfinex","SOLUSD",1773092322450,36.65874158,85.909,85.871,0.62030948]
["bitfinex","SOLUSD",1773092322643,14.2940141,85.908,85.871,0.62030948]
["bitfinex","SOLUSD",1773092323172,14.2940141,85.908,85.881,0.62030948]
["bitfinex","SOLUSD",1773092323347,6.38632036,85.908,85.891,0.62030948]
["bitfinex","SOLUSD",1773092323650,6.12036089,85.908,85.901,12.26157331]
["bitfinex","SOLUSD",1773092323834,5.58844195,85.908,85.901,12.26157331]
["bitfinex","SOLUSD",1773092328835,5.58844195,85.908,85.871,0.28432314]
["bitfinex","SOLUSD",1773092328836,5.58844195,85.908,85.89,4.16961037]
["bitfinex","SOLUSD",1773092330264,0.66305435,85.92,85.89,4.16961037]
["bitfinex","SOLUSD",1773092334355,0.66305435,85.92,85.9,4.16961037]
["bitfinex","SOLUSD",1773092336943,0.66305435,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1773092341658,11.637921,85.926,85.901,11.64130801]
["bitfinex","SOLUSD",1773092341857,0.66305435,85.925,85.901,11.64130801]
["bitfinex","SOLUSD",1773092344264,0.66305435,85.945,85.91,4.16961037]
["bitfinex","SOLUSD",1773092344461,0.66305435,85.945,85.92,4.16961037]
["bitfinex","SOLUSD",1773092345270,0.66305435,85.944,85.92,4.16961037]
["bitfinex","SOLUSD",1773092348344,0.66305435,85.942,85.92,15.80830798]
["bitfinex","SOLUSD",1773092351075,7.17721697,85.95,85.93,4.16961037]
["bitfinex","SOLUSD",1773092351276,7.17721697,85.95,85.94,4.16961037]
["bitfinex","SOLUSD",1773092351565,7.17721697,85.95,85.93,4.16961037]
["bitfinex","SOLUSD",1773092352877,7.17721697,85.95,85.931,11.63724383]
["bitfinex","SOLUSD",1773092354470,11.63480668,85.949,85.93,4.16961037]
["bitfinex","SOLUSD",1773092355076,7.84027132,85.95,85.931,11.63724383]
["bitfinex","SOLUSD",1773092355274,7.84027132,85.95,85.94,4.16961037]
["bitfinex","SOLUSD",1773092355472,0.66305435,85.968,85.94,4.16961037]
["bitfinex","SOLUSD",1773092355682,0.66305435,85.968,85.95,4.16961037]
["bitfinex","SOLUSD",1773092356358,0.2,85.97,85.96,4.16961037]
["bitfinex","SOLUSD",1773092356558,0.66305435,85.978,85.96,4.16961037]
["bitfinex","SOLUSD",1773092356764,0.66305435,85.978,85.97,4.16961037]
["bitfinex","SOLUSD",1773092357070,0.66305435,85.984,85.97,4.16961037]
["bitfinex","SOLUSD",1773092358387,0.66305435,85.984,85.97,15.80153638]
["bitfinex","SOLUSD",1773092358790,11.62939637,85.989,85.97,15.80153638]
["bitfinex","SOLUSD",1773092358791,12.29245072,85.989,85.97,15.80153638]
["bitfinex","SOLUSD",1773092359071,0.66305435,85.989,85.97,15.80153638]
["bitfinex","SOLUSD",1773092360777,0.66305435,85.999,85.97,15.80153638]
["bitfinex","SOLUSD",1773092361571,0.66305435,85.997,85.97,15.80153638]
["bitfinex","SOLUSD",1773092364271,0.66305435,85.995,85.96,4.16961037]
["bitfinex","SOLUSD",1773092364855,0.66305435,85.993,85.961,11.63318248]
["bitfinex","SOLUSD",1773092366781,0.66305435,85.991,85.97,4.16961037]
["bitfinex","SOLUSD",1773092367281,0.66305435,85.991,85.97,15.80153383]
["bitfinex","SOLUSD",1773092369560,0.66305435,85.991,85.97,15.78800147]
["bitfinex","SOLUSD",1773092370080,0.66305435,85.998,85.97,15.78800147]
["bitfinex","SOLUSD",1773092371479,11.62831261,85.997,85.97,15.78800147]
["bitfinex","SOLUSD",1773092371672,0.66305435,85.996,85.97,15.78800147]
["bitfinex","SOLUSD",1773092372782,0.2,86.0,85.97,40.71183505]
["bitfinex","SOLUSD",1773092373080,0.2,86.0,85.98,4.15607801]
["bitfinex","SOLUSD",1773092373279,0.2,86.0,85.99,4.15607801]
["bitfinex","SOLUSD",1773092373492,0.2,86.0,85.98,4.15607801]
["bitfinex","SOLUSD",1773092373784,0.2,86.0,85.981,11.6304765]
["bitfinex","SOLUSD",1773092375284,12.49104977,86.0,85.98,4.15607801]
["bitfinex","SOLUSD",1773092375480,0.66305435,85.999,85.981,11.6304765]
["bitfinex","SOLUSD",1773092375673,0.66305435,85.999,85.98,4.15607801]
["bitfinex","SOLUSD",1773092376286,0.66305435,85.997,85.971,11.63182933]
["bitfinex","SOLUSD",1773092378386,0.2,86.0,85.971,11.63182933]
["bitfinex","SOLUSD",1773092378387,0.66305435,85.995,85.971,11.63182933]
["bitfinex","SOLUSD",1773092379081,0.66305435,85.995,85.98,4.15607801]
["bitfinex","SOLUSD",1773092379883,0.66305435,85.993,85.962,11.9173703]
["bitfinex","SOLUSD",1773092380185,0.66305435,85.993,85.97,4.15607801]
["bitfinex","SOLUSD",1773092380377,0.66305435,85.989,85.945,11.63533012]
["bitfinex","SOLUSD",1773092380580,11.62871828,85.994,85.93,4.15607801]
["bitfinex","SOLUSD",1773092380581,0.66305435,85.979,85.93,4.15607801]
["bitfinex","SOLUSD",1773092380772,0.66305435,85.969,85.93,4.15607801]
["bitfinex","SOLUSD",1773092382072,0.66305435,85.967,85.93,15.79337717]
["bitfinex","SOLUSD",1773092384391,40.71377055,85.966,85.93,15.79337717]
["bitfinex","SOLUSD",1773092384573,0.66305435,85.965,85.93,15.79337717]
["bitfinex","SOLUSD",1773092387175,11.63277651,85.964,85.93,15.79337717]
["bitfinex","SOLUSD",1773092387495,0.66305435,85.963,85.93,15.79337717]
["bitfinex","SOLUSD",1773092388999,0.66305435,85.961,85.93,15.79337717]
["bitfinex","SOLUSD",1773092393200,29.0768676,85.979,85.93,16.35081701]
["bitfinex","SOLUSD",1773092393398,29.0768676,85.979,85.931,0.55743984]
["bitfinex","SOLUSD",1773092394404,40.70761464,85.979,85.94,4.15607801]
["bitfinex","SOLUSD",1773092395282,0.59554803,85.976,85.94,4.15607801]
["bitfinex","SOLUSD",1773092395595,46.51487313,85.994,85.94,4.15607801]
["bitfinex","SOLUSD",1773092395596,0.59554803,85.998,85.971,0.55414951]
["bitfinex","SOLUSD",1773092395804,0.59554803,85.998,85.98,4.15607801]
["bitfinex","SOLUSD",1773092396703,0.59554803,85.998,85.971,0.55414951]
["bitfinex","SOLUSD",1773092397076,0.59554803,85.998,85.981,0.55307784]
["bitfinex","SOLUSD",1773092397278,0.2,86.0,85.981,0.55307784]
["bitfinex","SOLUSD",1773092397501,0.59554803,86.008,85.985,0.55201847]
["bitfinex","SOLUSD",1773092398887,0.59554803,86.008,85.986,11.6298002]
["bitfinex","SOLUSD",1773092399577,0.59554803,86.008,85.99,4.70318421]
["bitfinex","SOLUSD",1773092399980,0.59554803,86.016,86.0,4.15607801]
["bitfinex","SOLUSD",1773092400180,0.59554803,86.016,85.99,4.15607801]
["bitfinex","SOLUSD",1773092400402,0.59554803,86.014,85.99,4.15607801]
["bitfinex","SOLUSD",1773092400599,0.59554803,86.009,85.964,0.5446923]
["bitfinex","SOLUSD",1773092400898,4.44040115,86.04,85.95,4.15607801]
["bitfinex","SOLUSD",1773092400899,0.60387333,85.997,85.95,4.15607801]
["bitfinex","SOLUSD",1773092401083,0.60387333,85.997,85.933,3.69383402]
["bitfinex","SOLUSD",1773092401084,0.60387333,85.997,85.96,4.15607801]
["bitfinex","SOLUSD",1773092401478,0.60387333,85.997,85.95,4.15607801]
["bitfinex","SOLUSD",1773092401684,0.60387333,85.979,85.94,4.15607801]
["bitfinex","SOLUSD",1773092401879,0.60387333,85.969,85.929,11.63751469]
["bitfinex","SOLUSD",1773092402097,3.69383402,85.987,85.923,11.63820479]
["bitfinex","SOLUSD",1773092402098,0.60387333,85.959,85.923,11.63820479]
["bitfinex","SOLUSD",1773092402280,0.60387333,85.959,85.917,11.63911435]
["bitfinex","SOLUSD",1773092402487,0.60387333,85.949,85.91,15.79615551]
["bitfinex","SOLUSD",1773092403093,0.60387333,85.947,85.91,15.79615551]
["bitfinex","SOLUSD",1773092403703,0.60387333,85.947,85.91,11.6400775]
["bitfinex","SOLUSD",1773092403898,40.72229719,85.948,85.882,11.64388346]
["bitfinex","SOLUSD",1773092403899,0.60387333,85.929,85.882,11.64388346]
["bitfinex","SOLUSD",1773092404101,0.60387333,85.929,85.88,4.25607801]
["bitfinex","SOLUSD",1773092404102,0.60387333,85.919,85.88,0.1]
["bitfinex","SOLUSD",1773092404294,0.60387333,85.899,85.88,0.1]
["bitfinex","SOLUSD",1773092404608,0.60387333,85.889,85.85,4.15607801]
["bitfinex","SOLUSD",1773092405104,0.60387333,85.887,85.85,4.15607801]
["bitfinex","SOLUSD",1773092405402,0.60387333,85.879,85.843,11.64906202]
["bitfinex","SOLUSD",1773092405598,0.60387333,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1773092406498,40.75074515,85.888,85.861,0.58773478]
["bitfinex","SOLUSD",1773092406499,11.64307004,85.888,85.861,0.58773478]
["bitfinex","SOLUSD",1773092407499,11.64063045,85.906,85.871,0.58553397]
["bitfinex","SOLUSD",1773092408095,11.64063045,85.906,85.88,4.15607801]
["bitfinex","SOLUSD",1773092408403,0.60105703,85.905,85.88,4.15607801]
["bitfinex","SOLUSD",1773092409300,0.60105703,85.905,85.89,4.15607801]
["bitfinex","SOLUSD",1773092409603,0.60105703,85.905,85.89,11.1553837]
["bitfinex","SOLUSD",1773092409906,0.60105703,85.905,85.86,11.1553837]
["bitfinex","SOLUSD",1773092409907,0.60105703,85.903,85.87,11.1553837]
["bitfinex","SOLUSD",1773092412785,0.60105703,85.901,85.87,22.80082539]
["bitfinex","SOLUSD",1773092414398,0.60105703,85.901,85.87,23.37164548]
["bitfinex","SOLUSD",1773092414587,0.60105703,85.901,85.871,0.57082009]
["bitfinex","SOLUSD",1773092414782,11.64065539,85.906,85.881,0.57082009]
["bitfinex","SOLUSD",1773092414987,0.60105703,85.916,85.881,0.57082009]
["bitfinex","SOLUSD",1773092415219,7.25438059,85.918,85.872,11.64523942]
["bitfinex","SOLUSD",1773092415220,7.25438059,85.918,85.9,11.1553837]
["bitfinex","SOLUSD",1773092415503,0.60105703,85.917,85.891,0.57082009]
["bitfinex","SOLUSD",1773092416506,7.25438059,85.918,85.9,11.1553837]
["bitfinex","SOLUSD",1773092418007,7.25438059,85.918,85.902,0.56486939]
["bitfinex","SOLUSD",1773092418202,0.60105703,85.938,85.911,0.33072871]
["bitfinex","SOLUSD",1773092418606,7.23211755,85.968,85.901,40.74457805]
["bitfinex","SOLUSD",1773092418607,0.60105703,85.948,85.921,0.32879053]
["bitfinex","SOLUSD",1773092418787,11.63424664,85.954,85.93,11.1553837]
["bitfinex","SOLUSD",1773092418788,0.60105703,85.953,85.93,11.1553837]
["bitfinex","SOLUSD",1773092419302,0.60105703,85.949,85.9,11.1553837]
["bitfinex","SOLUSD",1773092419496,0.60105703,85.949,85.87,22.80077319]
["bitfinex","SOLUSD",1773092419497,0.60105703,85.919,85.87,22.80077319]
["bitfinex","SOLUSD",1773092419695,0.60105703,85.909,85.86,22.80218223]
["bitfinex","SOLUSD",1773092420085,0.60105703,85.907,85.86,23.12905685]
["bitfinex","SOLUSD",1773092420699,0.60105703,85.907,85.86,23.12716294]
["bitfinex","SOLUSD",1773092421714,0.60105703,85.905,85.86,23.12716294]
["bitfinex","SOLUSD",1773092424100,0.60105703,85.899,85.803,0.31942851]
["bitfinex","SOLUSD",1773092424411,0.60105703,85.849,85.801,12.07249594]
["bitfinex","SOLUSD",1773092424599,0.60105703,85.839,85.802,0.41762013]
["bitfinex","SOLUSD",1773092424916,0.60105703,85.839,85.797,11.65534978]
["bitfinex","SOLUSD",1773092425103,0.60105703,85.839,85.8,11.1553837]
["bitfinex","SOLUSD",1773092425298,0.60105703,85.839,85.797,12.07296991]
["bitfinex","SOLUSD",1773092425608,0.60105703,85.839,85.8,11.1553837]
["bitfinex","SOLUSD",1773092425807,0.60105703,85.839,85.797,0.41762013]
["bitfinex","SOLUSD",1773092426191,0.60105703,85.837,85.8,11.1553837]
["bitfinex","SOLUSD",1773092426889,40.77448215,85.838,85.757,7.75989564]
["bitfinex","SOLUSD",1773092426890,0.60105703,85.829,85.757,7.75989564]
["bitfinex","SOLUSD",1773092427091,0.60105703,85.809,85.757,7.75989564]
["bitfinex","SOLUSD",1773092427316,0.60105703,85.809,85.738,0.2657334]
["bitfinex","SOLUSD",1773092427317,87.37389033,85.838,85.738,0.2657334]
["bitfinex","SOLUSD",1773092427318,11.1553837,85.77,85.738,0.2657334]
["bitfinex","SOLUSD",1773092427491,0.60105703,85.769,85.738,0.0349641]
["bitfinex","SOLUSD",1773092427686,0.28432314,85.796,85.668,1.167297]
["bitfinex","SOLUSD",1773092427687,0.60105703,85.759,85.668,1.167297]
["bitfinex","SOLUSD",1773092427891,0.60105703,85.749,85.71,11.2553837]
["bitfinex","SOLUSD",1773092428113,0.60105703,85.792,85.74,11.1553837]
["bitfinex","SOLUSD",1773092428294,0.60105703,85.79,85.76,11.1553837]
["bitfinex","SOLUSD",1773092428798,0.60105703,85.79,85.75,11.1553837]
["bitfinex","SOLUSD",1773092429297,0.60105703,85.79,85.76,11.1553837]
["bitfinex","SOLUSD",1773092429694,0.60105703,85.79,85.76,11.18771469]
["bitfinex","SOLUSD",1773092430109,0.60105703,85.789,85.733,0.22558892]
["bitfinex","SOLUSD",1773092430408,0.60105703,85.787,85.75,11.18771469]
["bitfinex","SOLUSD",1773092431190,0.60105703,85.787,85.73,0.28432314]
["bitfinex","SOLUSD",1773092431191,0.60105703,85.787,85.74,11.18771469]
["bitfinex","SOLUSD",1773092431607,0.60105703,85.787,85.75,11.18771469]
["bitfinex","SOLUSD",1773092431796,0.60105703,85.787,85.742,0.22223374]
["bitfinex","SOLUSD",1773092432203,0.60105703,85.787,85.741,11.66296005]
["bitfinex","SOLUSD",1773092432402,0.60105703,85.785,85.741,11.66296005]
["bitfinex","SOLUSD",1773092432602,0.60105703,85.785,85.75,11.18771469]
["bitfinex","SOLUSD",1773092433112,7.22582461,85.793,85.761,0.220585]
["bitfinex","SOLUSD",1773092433299,7.22582461,85.793,85.78,11.18771469]
["bitfinex","SOLUSD",1773092433300,1.98901719,85.793,85.78,11.18771469]
["bitfinex","SOLUSD",1773092436123,0.52148882,85.823,85.781,0.21417724]
["bitfinex","SOLUSD",1773092436327,0.52148882,85.823,85.791,0.21417724]
["bitfinex","SOLUSD",1773092436620,7.21363659,85.824,85.811,11.65351761]
["bitfinex","SOLUSD",1773092436928,0.52148882,85.833,85.811,11.65351761]
["bitfinex","SOLUSD",1773092437097,0.52148882,85.848,85.82,11.18771469]
["bitfinex","SOLUSD",1773092437300,0.52148882,85.873,85.83,11.18771469]
["bitfinex","SOLUSD",1773092437722,0.52148882,85.872,85.83,11.18771469]
["bitfinex","SOLUSD",1773092438117,0.52148882,85.872,85.84,11.18771469]
["bitfinex","SOLUSD",1773092438499,0.52148882,85.872,85.83,11.18771469]
["bitfinex","SOLUSD",1773092438701,0.52148882,85.87,85.84,11.18771469]
["bitfinex","SOLUSD",1773092438902,0.52148882,85.87,85.83,11.18771469]
["bitfinex","SOLUSD",1773092439709,0.52148882,85.87,85.84,11.18771469]
["bitfinex","SOLUSD",1773092440325,7.7431101,85.879,85.85,11.18771469]
["bitfinex","SOLUSD",1773092440830,7.7431101,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773092441730,7.22162128,85.879,85.86,11.18771469]
["bitfinex","SOLUSD",1773092442219,7.22162128,85.879,85.86,11.39281874]
["bitfinex","SOLUSD",1773092442404,7.22162128,85.879,85.861,0.20365206]
["bitfinex","SOLUSD",1773092442606,0.52148882,85.897,85.861,0.20365206]
["bitfinex","SOLUSD",1773092443116,0.52148882,85.897,85.863,0.20365206]
["bitfinex","SOLUSD",1773092443818,0.52148882,85.897,85.87,11.18771469]
["bitfinex","SOLUSD",1773092445004,0.52148882,85.897,85.871,11.64537503]
["bitfinex","SOLUSD",1773092446511,0.52148882,85.895,85.846,11.64875554]
["bitfinex","SOLUSD",1773092446818,0.52148882,85.879,85.825,0.19800897]
["bitfinex","SOLUSD",1773092447029,0.52148882,85.867,85.821,11.65215972]
["bitfinex","SOLUSD",1773092447727,0.52148882,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1773092448022,40.76023663,85.868,85.802,0.19663847]
["bitfinex","SOLUSD",1773092448023,11.18771469,85.85,85.802,0.19663847]
["bitfinex","SOLUSD",1773092448204,0.52148882,85.839,85.792,11.65609847]
["bitfinex","SOLUSD",1773092449112,0.52148882,85.827,85.783,0.19528372]
["bitfinex","SOLUSD",1773092449513,0.52148882,85.819,85.783,0.19528372]
["bitfinex","SOLUSD",1773092451123,11.65256706,85.818,85.784,11.65718548]
["bitfinex","SOLUSD",1773092451325,0.51674147,85.817,85.784,11.65718548]
["bitfinex","SOLUSD",1773092452729,0.51674147,85.817,85.79,11.18771469]
["bitfinex","SOLUSD",1773092453232,0.51674147,85.817,85.785,0.18873981]
["bitfinex","SOLUSD",1773092454428,0.51674147,85.817,85.786,11.65691371]
["bitfinex","SOLUSD",1773092455825,4.85383398,85.849,85.811,0.1849911]
["bitfinex","SOLUSD",1773092455826,0.51674147,85.844,85.811,0.1849911]
["bitfinex","SOLUSD",1773092457917,0.51674147,85.843,85.812,11.65338181]
["bitfinex","SOLUSD",1773092458820,0.51674147,85.843,85.82,11.18771469]
["bitfinex","SOLUSD",1773092459332,1.15999996,85.849,85.821,0.18137009]
["bitfinex","SOLUSD",1773092459538,1.15999996,85.849,85.83,11.18771469]
["bitfinex","SOLUSD",1773092459936,1.15999996,85.849,85.831,11.65080215]
["bitfinex","SOLUSD",1773092460130,0.51674147,85.868,85.84,11.18771469]
["bitfinex","SOLUSD",1773092461030,0.51674147,85.868,85.841,0.17902487]
["bitfinex","SOLUSD",1773092461234,0.51674147,85.88,85.85,11.18771469]
["bitfinex","SOLUSD",1773092462140,0.51674147,85.88,85.851,11.64808796]
["bitfinex","SOLUSD",1773092462344,0.51674147,85.88,85.852,0.17787242]
["bitfinex","SOLUSD",1773092462546,0.51674147,85.893,85.861,0.17673321]
["bitfinex","SOLUSD",1773092463336,1.15999996,85.895,85.88,11.18771469]
["bitfinex","SOLUSD",1773092463528,52.97276531,85.903,85.88,11.18771469]
["bitfinex","SOLUSD",1773092463730,46.53604625,85.955,85.89,11.18771469]
["bitfinex","SOLUSD",1773092463731,0.53276531,85.921,85.89,11.18771469]
["bitfinex","SOLUSD",1773092464136,0.53276531,85.921,85.891,11.64266337]
["bitfinex","SOLUSD",1773092465056,0.53276531,85.921,85.86,104.64674691]
["bitfinex","SOLUSD",1773092465057,0.53276531,85.919,85.882,11.6438577]
["bitfinex","SOLUSD",1773092466132,0.53276531,85.917,85.87,11.18771469]
["bitfinex","SOLUSD",1773092467434,0.53276531,85.917,85.87,11.57682296]
["bitfinex","SOLUSD",1773092468132,0.53276531,85.917,85.865,29.11530588]
["bitfinex","SOLUSD",1773092468133,0.53276531,85.915,85.88,11.18771469]
["bitfinex","SOLUSD",1773092468627,0.53276531,85.915,85.871,12.0344833]
["bitfinex","SOLUSD",1773092469342,0.53276531,85.915,85.871,11.64537503]
["bitfinex","SOLUSD",1773092471245,0.53276531,85.913,85.871,11.64537503]
["bitfinex","SOLUSD",1773092471857,0.53276531,85.913,85.88,11.18771469]
["bitfinex","SOLUSD",1773092472352,0.53276531,85.913,85.88,11.57269198]
["bitfinex","SOLUSD",1773092472552,0.53276531,85.913,85.88,11.18771469]
["bitfinex","SOLUSD",1773092472855,0.53276531,85.913,85.881,0.38397402]
["bitfinex","SOLUSD",1773092474157,12.17258279,85.912,85.881,12.02789663]
["bitfinex","SOLUSD",1773092474347,12.17258279,85.912,85.89,11.18771469]
["bitfinex","SOLUSD",1773092475033,12.17258279,85.912,85.881,11.64392261]
["bitfinex","SOLUSD",1773092475034,0.53276531,85.922,85.9,11.18771469]
["bitfinex","SOLUSD",1773092475836,11.63782089,85.927,85.901,0.38103285]
["bitfinex","SOLUSD",1773092476153,11.63782089,85.927,85.902,0.38103285]
["bitfinex","SOLUSD",1773092476453,11.63782089,85.927,85.91,11.18771469]
["bitfinex","SOLUSD",1773092476641,11.63782089,85.927,85.901,11.64129196]
["bitfinex","SOLUSD",1773092476642,3.35000002,85.94,85.921,0.51291955]
["bitfinex","SOLUSD",1773092476844,3.35000002,85.94,85.93,11.70063424]
["bitfinex","SOLUSD",1773092477359,0.2,85.96,85.93,11.70063424]
["bitfinex","SOLUSD",1773092477360,0.2,85.96,85.931,0.51291955]
["bitfinex","SOLUSD",1773092477535,11.63345315,85.959,85.931,0.51291955]
["bitfinex","SOLUSD",1773092478359,11.63345315,85.959,85.93,11.18771469]
["bitfinex","SOLUSD",1773092478552,40.71708604,85.959,85.93,23.33791231]
["bitfinex","SOLUSD",1773092478751,41.24985135,85.959,85.93,23.33791231]
["bitfinex","SOLUSD",1773092479454,0.53276531,85.958,85.93,23.33791231]
["bitfinex","SOLUSD",1773092482565,11.63372383,85.957,85.94,11.70063424]
["bitfinex","SOLUSD",1773092482759,11.63372383,85.957,85.94,11.18771469]
["bitfinex","SOLUSD",1773092483066,11.63372383,85.957,85.933,0.51291955]
["bitfinex","SOLUSD",1773092483363,0.53276531,85.956,85.92,11.18771469]
["bitfinex","SOLUSD",1773092483860,0.53276531,85.956,85.911,0.51291955]
["bitfinex","SOLUSD",1773092483861,0.53276531,85.949,85.911,0.51291955]
["bitfinex","SOLUSD",1773092484056,0.53276531,85.949,85.901,0.51291955]
["bitfinex","SOLUSD",1773092484367,0.53276531,85.939,85.901,0.51291955]
["bitfinex","SOLUSD",1773092484862,0.53276531,85.937,85.901,0.51291955]
["bitfinex","SOLUSD",1773092485855,0.53276531,85.929,85.89,11.18771469]
["bitfinex","SOLUSD",1773092486948,0.53276531,85.927,85.89,11.18771469]
["bitfinex","SOLUSD",1773092488746,0.53276531,85.925,85.89,11.18771469]
["bitfinex","SOLUSD",1773092489158,0.53276531,85.925,85.886,0.51291955]
["bitfinex","SOLUSD",1773092489352,0.53276531,85.925,85.88,22.83182104]
["bitfinex","SOLUSD",1773092489557,0.53276531,85.925,85.88,11.18771469]
["bitfinex","SOLUSD",1773092489958,0.53276531,85.924,85.88,11.18771469]
["bitfinex","SOLUSD",1773092490153,0.28432314,85.925,85.85,0.28432314]
["bitfinex","SOLUSD",1773092490154,0.53276531,85.919,85.871,11.64529094]
["bitfinex","SOLUSD",1773092490349,0.53276531,85.919,85.87,11.18771469]
["bitfinex","SOLUSD",1773092490556,0.53276531,85.919,85.872,0.51291955]
["bitfinex","SOLUSD",1773092490872,0.53276531,85.917,85.88,11.18771469]
["bitfinex","SOLUSD",1773092491550,0.53276531,85.917,85.88,11.15740751]
["bitfinex","SOLUSD",1773092492153,0.53276531,85.917,85.881,0.51291955]
["bitfinex","SOLUSD",1773092493065,0.53276531,85.915,85.881,0.51291955]
["bitfinex","SOLUSD",1773092493870,11.63927557,85.916,85.891,0.50671039]
["bitfinex","SOLUSD",1773092494360,0.49392967,85.915,85.891,0.50671039]
["bitfinex","SOLUSD",1773092496566,11.63954652,85.914,85.891,0.50671039]
["bitfinex","SOLUSD",1773092498266,0.49392967,85.914,85.891,0.50671039]
["bitfinex","SOLUSD",1773092498469,0.49392967,85.953,85.901,0.50671039]
["bitfinex","SOLUSD",1773092498665,0.49392967,85.95,85.91,11.15740751]
["bitfinex","SOLUSD",1773092498966,0.49392967,85.95,85.91,11.6641179]
["bitfinex","SOLUSD",1773092502059,0.2,85.96,85.931,0.50671039]
["bitfinex","SOLUSD",1773092502265,0.2,85.96,85.941,0.50671039]
["bitfinex","SOLUSD",1773092502569,11.63223098,85.969,85.941,0.50671039]
["bitfinex","SOLUSD",1773092502570,12.12413564,85.983,85.951,0.50671039]
["bitfinex","SOLUSD",1773092502773,12.12413564,85.983,85.96,11.15740751]
["bitfinex","SOLUSD",1773092503167,12.12413564,85.983,85.957,0.50671039]
["bitfinex","SOLUSD",1773092503473,0.49392967,85.982,85.957,0.50671039]
["bitfinex","SOLUSD",1773092503664,0.49392967,85.982,85.96,11.15740751]
["bitfinex","SOLUSD",1773092504176,11.6304765,85.981,85.96,11.15740751]
["bitfinex","SOLUSD",1773092505569,15.1934031,86.01,85.971,0.50671039]
["bitfinex","SOLUSD",1773092505570,0.49392967,86.002,85.971,0.50671039]
["bitfinex","SOLUSD",1773092505957,0.49392967,86.002,85.98,11.15740751]
["bitfinex","SOLUSD",1773092506355,0.49392967,86.002,85.971,0.50671039]
["bitfinex","SOLUSD",1773092506551,11.62797599,86.0,85.972,12.13840442]
["bitfinex","SOLUSD",1773092508369,11.62797599,86.0,85.973,0.50671039]
["bitfinex","SOLUSD",1773092509369,11.62797599,86.0,85.974,12.13813384]
["bitfinex","SOLUSD",1773092509874,0.49392967,86.002,85.98,11.15740751]
["bitfinex","SOLUSD",1773092510282,0.49392967,86.002,85.981,0.48912092]
["bitfinex","SOLUSD",1773092510977,17.32147301,85.996,85.98,11.15740751]
["bitfinex","SOLUSD",1773092511161,0.51948222,85.995,85.96,11.64652843]
["bitfinex","SOLUSD",1773092511475,0.51948222,85.995,85.894,46.56882638]
["bitfinex","SOLUSD",1773092511476,0.51948222,85.989,85.95,11.15740751]
["bitfinex","SOLUSD",1773092511657,0.51948222,85.989,85.943,0.48912092]
["bitfinex","SOLUSD",1773092511978,0.51948222,85.979,85.943,0.48912092]
["bitfinex","SOLUSD",1773092512467,0.51948222,85.979,85.94,11.15740751]
["bitfinex","SOLUSD",1773092512877,0.51948222,85.979,85.935,0.48912092]
["bitfinex","SOLUSD",1773092513362,0.51948222,85.977,85.935,0.48912092]
["bitfinex","SOLUSD",1773092513557,0.51948222,85.969,85.931,0.48912092]
["bitfinex","SOLUSD",1773092514279,0.51948222,85.977,85.95,11.15740751]
["bitfinex","SOLUSD",1773092515578,11.63115287,85.976,85.95,11.64652843]
["bitfinex","SOLUSD",1773092515965,11.63115287,85.976,85.951,0.48912092]
["bitfinex","SOLUSD",1773092517285,11.63115287,85.976,85.96,11.15740751]
["bitfinex","SOLUSD",1773092518982,11.63115287,85.976,85.957,0.48912092]
["bitfinex","SOLUSD",1773092519176,0.51948222,85.984,85.96,11.15740751]
["bitfinex","SOLUSD",1773092519481,0.51948222,85.984,85.958,11.63358849]
["bitfinex","SOLUSD",1773092519482,5.0632452,85.996,85.973,0.03317396]
["bitfinex","SOLUSD",1773092519685,0.2,86.01,85.99,11.15740751]
["bitfinex","SOLUSD",1773092520473,11.82660796,86.01,85.99,11.15740751]
["bitfinex","SOLUSD",1773092520785,0.2,86.01,85.99,11.15740751]
["bitfinex","SOLUSD",1773092522490,0.2,86.01,85.991,11.62912397]
["bitfinex","SOLUSD",1773092523389,0.2,86.01,86.0,11.15740751]
["bitfinex","SOLUSD",1773092525864,11.62480296,86.023,86.0,11.15740751]
["bitfinex","SOLUSD",1773092526064,0.52451084,86.027,86.001,11.62777177]
["bitfinex","SOLUSD",1773092526283,0.52451084,86.029,86.01,11.15740751]
["bitfinex","SOLUSD",1773092526494,11.15740751,86.05,86.001,11.62777177]
["bitfinex","SOLUSD",1773092526495,0.52451084,86.058,86.02,11.15740751]
["bitfinex","SOLUSD",1773092526700,4.78899986,86.06,86.05,11.15740751]
["bitfinex","SOLUSD",1773092526994,0.2,86.06,86.05,11.15740751]
["bitfinex","SOLUSD",1773092528501,0.2,86.06,86.044,11.62190345]
["bitfinex","SOLUSD",1773092528502,0.52451084,86.058,85.993,0.28432314]
["bitfinex","SOLUSD",1773092528675,0.52451084,86.058,85.993,5.10909883]
["bitfinex","SOLUSD",1773092528872,0.52451084,86.049,86.0,11.15740751]
["bitfinex","SOLUSD",1773092529791,40.6749721,86.048,86.0,11.15740751]
["bitfinex","SOLUSD",1773092530092,0.52451084,86.047,86.0,11.15740751]
["bitfinex","SOLUSD",1773092530593,0.2,86.06,86.001,40.69720119]
["bitfinex","SOLUSD",1773092530774,0.52451084,86.058,86.03,11.15740751]
["bitfinex","SOLUSD",1773092530975,0.52451084,86.067,86.05,11.15740751]
["bitfinex","SOLUSD",1773092531281,0.2,86.07,86.06,11.15740751]
["bitfinex","SOLUSD",1773092533316,0.2,86.07,86.05,11.15740751]
["bitfinex","SOLUSD",1773092534192,0.2,86.07,86.06,11.15740751]
["bitfinex","SOLUSD",1773092534795,0.2,86.07,86.035,0.28432314]
["bitfinex","SOLUSD",1773092535098,0.52451084,86.068,86.04,11.15740751]
["bitfinex","SOLUSD",1773092535297,0.52451084,86.068,86.03,11.15740751]
["bitfinex","SOLUSD",1773092535497,0.52451084,86.059,86.01,11.15740751]
["bitfinex","SOLUSD",1773092535884,0.52451084,86.059,86.01,22.78396256]
["bitfinex","SOLUSD",1773092536275,0.52451084,86.06,86.03,11.15740751]
["bitfinex","SOLUSD",1773092536676,0.52451084,86.06,86.04,11.15740751]
["bitfinex","SOLUSD",1773092537496,0.52451084,86.06,86.005,0.28432314]
["bitfinex","SOLUSD",1773092537497,12.14309592,86.069,86.05,11.15740751]
["bitfinex","SOLUSD",1773092537684,0.2,86.07,86.06,11.15740751]
["bitfinex","SOLUSD",1773092538176,0.2,86.07,86.05,11.15740751]
["bitfinex","SOLUSD",1773092538372,0.2,86.07,86.051,11.62101544]
["bitfinex","SOLUSD",1773092538798,0.52451084,86.068,86.03,11.15740751]
["bitfinex","SOLUSD",1773092539001,0.52451084,86.068,86.004,1.16273661]
["bitfinex","SOLUSD",1773092539002,0.52451084,86.059,86.01,11.15740751]
["bitfinex","SOLUSD",1773092540474,0.2,86.07,86.04,11.15740751]
["bitfinex","SOLUSD",1773092540677,0.2,86.07,86.011,11.62641987]
["bitfinex","SOLUSD",1773092540678,0.2,86.07,86.05,11.15740751]
["bitfinex","SOLUSD",1773092540896,0.52451084,86.08,86.06,11.15740751]
["bitfinex","SOLUSD",1773092541488,7.13865866,86.084,86.06,11.15740751]
["bitfinex","SOLUSD",1773092541698,11.61669551,86.083,86.06,11.15740751]
["bitfinex","SOLUSD",1773092544200,7.13865866,86.084,86.06,11.15740751]
["bitfinex","SOLUSD",1773092544400,7.13865866,86.084,86.061,11.61966512]
["bitfinex","SOLUSD",1773092544601,7.13865866,86.084,86.07,11.15740751]
["bitfinex","SOLUSD",1773092545287,7.6631695,86.084,86.051,11.62101544]
["bitfinex","SOLUSD",1773092545490,0.52451084,86.082,86.06,11.15740751]
["bitfinex","SOLUSD",1773092546893,11.61696541,86.081,86.06,11.15740751]
["bitfinex","SOLUSD",1773092548003,0.52451084,86.069,86.03,11.15740751]
["bitfinex","SOLUSD",1773092548341,0.52451084,86.069,86.04,11.15740751]
["bitfinex","SOLUSD",1773092548807,0.52451084,86.067,86.04,11.15740751]
["bitfinex","SOLUSD",1773092551004,0.52451084,86.065,86.04,11.15740751]
["bitfinex","SOLUSD",1773092551892,0.52451084,86.065,86.031,11.62363053]
["bitfinex","SOLUSD",1773092552297,0.52451084,86.065,86.04,11.15740751]
["bitfinex","SOLUSD",1773092553693,0.52451084,86.063,86.04,11.11603355]
["bitfinex","SOLUSD",1773092554107,0.52451084,86.063,86.03,11.11603355]
["bitfinex","SOLUSD",1773092556786,0.52451084,86.061,86.03,22.73979402]
["bitfinex","SOLUSD",1773092557391,0.52451084,86.061,86.017,0.28432314]
["bitfinex","SOLUSD",1773092557592,0.52451084,86.059,86.01,11.11603355]
["bitfinex","SOLUSD",1773092557799,40.66835536,86.062,86.007,11.62696059]
["bitfinex","SOLUSD",1773092557800,0.52451084,86.049,86.007,11.62696059]
["bitfinex","SOLUSD",1773092558898,11.11603355,86.05,86.0,11.11603355]
["bitfinex","SOLUSD",1773092558899,0.52451084,86.047,86.001,11.91209491]
["bitfinex","SOLUSD",1773092561419,0.52451084,86.045,86.001,74.31209491]
["bitfinex","SOLUSD",1773092561912,0.52451084,86.045,86.001,74.16993334]
["bitfinex","SOLUSD",1773092562926,0.52451084,86.045,86.001,11.62777177]
["bitfinex","SOLUSD",1773092563099,0.52451084,86.039,86.001,11.62777177]
["bitfinex","SOLUSD",1773092563414,46.47838955,86.062,85.991,0.14216157]
["bitfinex","SOLUSD",1773092563415,0.52451084,86.029,85.991,0.14216157]
["bitfinex","SOLUSD",1773092563992,0.52451084,86.029,85.99,11.11603355]
["bitfinex","SOLUSD",1773092564222,0.52451084,86.019,85.975,40.70950857]
["bitfinex","SOLUSD",1773092564698,0.52451084,86.019,85.975,11.63128816]
["bitfinex","SOLUSD",1773092565236,0.52451084,86.019,85.971,11.63178603]
["bitfinex","SOLUSD",1773092565397,0.52451084,86.007,85.971,11.63178603]
["bitfinex","SOLUSD",1773092566730,0.52451084,86.007,85.961,0.28432314]
["bitfinex","SOLUSD",1773092567513,0.52451084,86.005,85.961,11.91750562]
["bitfinex","SOLUSD",1773092568414,40.69862088,85.998,85.961,11.63318248]
["bitfinex","SOLUSD",1773092568715,0.52451084,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1773092569030,0.52451084,85.979,85.942,0.14216157]
["bitfinex","SOLUSD",1773092569218,0.52451084,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1773092569418,50.20044278,86.01,85.941,11.63588973]
["bitfinex","SOLUSD",1773092569419,0.52451084,86.016,85.971,4.82477569]
["bitfinex","SOLUSD",1773092569723,0.52451084,86.022,85.981,0.28432314]
["bitfinex","SOLUSD",1773092569903,0.52451084,86.022,85.99,11.11603355]
["bitfinex","SOLUSD",1773092570919,0.52451084,86.021,85.991,11.62912397]
["bitfinex","SOLUSD",1773092571624,0.52451084,86.021,85.991,40.70193391]
["bitfinex","SOLUSD",1773092572227,0.52451084,86.037,86.0,11.11603355]
["bitfinex","SOLUSD",1773092572429,0.52451084,86.047,86.01,11.11603355]
["bitfinex","SOLUSD",1773092573033,0.52451084,86.046,86.011,11.62641987]
["bitfinex","SOLUSD",1773092573912,0.52451084,86.046,86.011,40.69246956]
["bitfinex","SOLUSD",1773092575116,12.14620156,86.046,86.011,40.69246956]
["bitfinex","SOLUSD",1773092575317,0.52451084,86.045,86.011,40.69246956]
["bitfinex","SOLUSD",1773092578827,0.52451084,86.045,85.997,0.28432314]
["bitfinex","SOLUSD",1773092578828,0.52451084,86.045,86.02,11.11603355]
["bitfinex","SOLUSD",1773092579920,0.52451084,86.045,86.021,11.62506829]
["bitfinex","SOLUSD",1773092581541,0.52451084,86.053,86.021,11.62506829]
["bitfinex","SOLUSD",1773092581914,11.62088039,86.052,86.021,40.68773903]
["bitfinex","SOLUSD",1773092582213,0.52451084,86.051,86.021,40.68773903]
["bitfinex","SOLUSD",1773092583717,3.89383402,86.09,86.03,11.11603355]
["bitfinex","SOLUSD",1773092583718,0.52451084,86.065,86.03,11.11603355]
["bitfinex","SOLUSD",1773092583926,0.52451084,86.065,86.041,11.62236608]
["bitfinex","SOLUSD",1773092584619,0.2,86.09,86.05,11.11603355]
["bitfinex","SOLUSD",1773092584834,0.52451084,86.089,86.06,11.11603355]
["bitfinex","SOLUSD",1773092585023,0.52451084,86.089,86.051,0.28432314]
["bitfinex","SOLUSD",1773092585340,12.14039672,86.089,86.051,0.28432314]
["bitfinex","SOLUSD",1773092585640,0.52451084,86.088,86.051,0.28432314]
["bitfinex","SOLUSD",1773092585820,11.61615574,86.087,86.053,0.28432314]
["bitfinex","SOLUSD",1773092586021,0.52451084,86.088,86.053,0.28432314]
["bitfinex","SOLUSD",1773092586823,0.52451084,86.087,86.052,11.62088039]
["bitfinex","SOLUSD",1773092588836,40.65619363,86.088,86.052,11.62088039]
["bitfinex","SOLUSD",1773092588837,0.52451084,86.085,86.052,11.62088039]
["bitfinex","SOLUSD",1773092589937,0.52451084,86.085,86.025,1.16245277]
["bitfinex","SOLUSD",1773092589938,0.52451084,86.079,86.03,11.11603355]
["bitfinex","SOLUSD",1773092590138,0.52451084,86.079,85.98,57.63843954]
["bitfinex","SOLUSD",1773092590139,0.52451084,86.059,86.01,11.11603355]
["bitfinex","SOLUSD",1773092590343,0.52451084,86.059,86.011,0.28432314]
["bitfinex","SOLUSD",1773092590529,0.52451084,86.059,86.01,11.11603355]
["bitfinex","SOLUSD",1773092590726,0.52451084,86.059,86.02,11.11603355]
["bitfinex","SOLUSD",1773092590931,0.52451084,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1773092591643,0.52451084,86.057,86.02,22.74120476]
["bitfinex","SOLUSD",1773092592425,40.67024564,86.058,86.02,22.74120476]
["bitfinex","SOLUSD",1773092592426,11.62007018,86.058,86.02,22.74120476]
["bitfinex","SOLUSD",1773092592626,0.52451084,86.057,86.02,22.74120476]
["bitfinex","SOLUSD",1773092593368,0.52451084,86.055,86.02,22.74120476]
["bitfinex","SOLUSD",1773092594634,0.52451084,86.053,86.02,22.74120476]
["bitfinex","SOLUSD",1773092595928,0.52451084,86.051,86.02,22.74120476]
["bitfinex","SOLUSD",1773092598246,11.62115049,86.05,86.02,22.74120476]
["bitfinex","SOLUSD",1773092598444,0.52451084,86.049,86.02,22.74120476]
["bitfinex","SOLUSD",1773092599033,0.52451084,86.049,86.02,51.80421336]
["bitfinex","SOLUSD",1773092599348,0.52451084,86.049,86.02,22.74120476]
["bitfinex","SOLUSD",1773092601653,11.6214206,86.048,86.02,22.74120476]
["bitfinex","SOLUSD",1773092602353,0.52451084,86.048,86.02,22.74120476]
["bitfinex","SOLUSD",1773092603152,0.52451084,86.057,86.02,22.74120476]
["bitfinex","SOLUSD",1773092603342,0.52451084,86.057,86.02,85.14120476]
["bitfinex","SOLUSD",1773092604756,0.52451084,86.055,86.02,85.14120476]
["bitfinex","SOLUSD",1773092606350,11.62061031,86.054,86.022,11.62493315]
["bitfinex","SOLUSD",1773092606548,12.14512115,86.054,86.022,11.62493315]
["bitfinex","SOLUSD",1773092607054,0.52451084,86.053,86.022,11.62493315]
["bitfinex","SOLUSD",1773092608250,0.52451084,86.059,86.022,11.62493315]
["bitfinex","SOLUSD",1773092608941,12.14309592,86.069,86.03,4.1508875]
["bitfinex","SOLUSD",1773092609249,41.18955864,86.069,86.03,4.1508875]
["bitfinex","SOLUSD",1773092609462,0.52451084,86.068,86.022,40.68726604]
["bitfinex","SOLUSD",1773092611437,0.52451084,86.066,86.022,40.68726604]
["bitfinex","SOLUSD",1773092611746,0.52451084,86.066,86.031,0.28432314]
["bitfinex","SOLUSD",1773092611955,0.52451084,86.066,86.04,4.1508875]
["bitfinex","SOLUSD",1773092613455,0.52451084,86.066,86.041,40.67828128]
["bitfinex","SOLUSD",1773092613657,0.52451084,86.073,86.041,40.67828128]
["bitfinex","SOLUSD",1773092614165,0.52451084,86.073,86.05,4.1508875]
["bitfinex","SOLUSD",1773092615561,0.52451084,86.073,86.05,4.14885877]
["bitfinex","SOLUSD",1773092615768,11.61774897,86.076,86.05,4.14885877]
["bitfinex","SOLUSD",1773092616066,11.61683046,86.082,86.05,4.14885877]
["bitfinex","SOLUSD",1773092616762,0.52451084,86.084,86.05,4.14885877]
["bitfinex","SOLUSD",1773092617158,11.61669551,86.083,86.05,4.14885877]
["bitfinex","SOLUSD",1773092617460,0.52451084,86.082,86.05,4.14885877]
["bitfinex","SOLUSD",1773092618560,11.61696541,86.081,86.05,4.14885877]
["bitfinex","SOLUSD",1773092618963,12.14147625,86.081,86.051,11.62101544]
["bitfinex","SOLUSD",1773092619263,12.14147625,86.081,86.05,15.76995972]
["bitfinex","SOLUSD",1773092619644,4.34885877,86.09,86.06,4.14885877]
["bitfinex","SOLUSD",1773092619645,11.61588588,86.089,86.06,4.14885877]
["bitfinex","SOLUSD",1773092619964,0.52451084,86.088,86.06,4.14885877]
["bitfinex","SOLUSD",1773092621060,0.52451084,86.088,86.05,4.14885877]
["bitfinex","SOLUSD",1773092622063,0.52451084,86.086,86.05,4.14885877]
["bitfinex","SOLUSD",1773092623164,0.52451084,86.086,86.051,11.62101544]
["bitfinex","SOLUSD",1773092623760,0.52451084,86.084,86.051,11.62101544]
["bitfinex","SOLUSD",1773092624367,0.52451084,86.084,86.051,74.02101544]
["bitfinex","SOLUSD",1773092624671,0.52451084,86.084,86.051,103.07355405]
["bitfinex","SOLUSD",1773092627271,0.52451084,86.089,86.051,103.07355405]
["bitfinex","SOLUSD",1773092627778,0.52451084,86.086,86.051,11.62101544]
["bitfinex","SOLUSD",1773092627971,0.52451084,86.084,86.051,11.62101544]
["bitfinex","SOLUSD",1773092628479,0.2,86.09,86.061,0.28432314]
["bitfinex","SOLUSD",1773092628660,0.52451084,86.079,86.035,11.62317661]
["bitfinex","SOLUSD",1773092628857,0.52451084,86.079,85.998,46.51232009]
["bitfinex","SOLUSD",1773092628858,0.52451084,86.069,86.02,4.14885877]
["bitfinex","SOLUSD",1773092629176,0.52451084,86.069,86.022,11.62493315]
["bitfinex","SOLUSD",1773092630679,0.52451084,86.069,86.0,4.14885877]
["bitfinex","SOLUSD",1773092630680,0.52451084,86.059,86.016,11.62566167]
["bitfinex","SOLUSD",1773092631758,0.52451084,86.089,86.012,4.82477569]
["bitfinex","SOLUSD",1773092631956,0.52451084,86.089,86.011,40.69246956]
["bitfinex","SOLUSD",1773092631957,0.52451084,86.069,86.03,4.14885877]
["bitfinex","SOLUSD",1773092633375,0.52451084,86.069,86.011,40.69246956]
["bitfinex","SOLUSD",1773092633679,0.52451084,86.068,86.011,40.69246956]
["bitfinex","SOLUSD",1773092633976,0.52451084,86.066,86.02,4.14885877]
["bitfinex","SOLUSD",1773092634188,0.52451084,86.066,86.03,4.14885877]
["bitfinex","SOLUSD",1773092634695,0.52451084,86.066,86.02,4.14885877]
["bitfinex","SOLUSD",1773092634874,0.52451084,86.059,86.011,40.69246956]
["bitfinex","SOLUSD",1773092635998,0.52451084,86.057,86.001,40.98152433]
["bitfinex","SOLUSD",1773092636990,0.52451084,86.049,86.001,40.98152433]
["bitfinex","SOLUSD",1773092637984,0.52451084,86.047,86.001,40.98152433]
["bitfinex","SOLUSD",1773092639187,0.52451084,86.046,86.011,0.28432314]
["bitfinex","SOLUSD",1773092639393,0.28432314,86.079,86.021,0.48208318]
["bitfinex","SOLUSD",1773092640396,0.28432314,86.079,86.031,0.48208318]
["bitfinex","SOLUSD",1773092640806,0.28432314,86.079,86.033,0.48208318]
["bitfinex","SOLUSD",1773092640807,11.61723533,86.079,86.033,0.48208318]
["bitfinex","SOLUSD",1773092641091,7.15052558,86.089,86.051,0.48208318]
["bitfinex","SOLUSD",1773092641298,0.50287437,86.088,86.051,0.48208318]
["bitfinex","SOLUSD",1773092642476,0.50287437,86.087,86.051,0.48208318]
["bitfinex","SOLUSD",1773092643412,0.49980739,86.085,86.052,11.62088039]
["bitfinex","SOLUSD",1773092643597,0.49980739,86.085,86.04,4.14885877]
["bitfinex","SOLUSD",1773092643892,0.49980739,86.059,86.021,0.48364003]
["bitfinex","SOLUSD",1773092644072,0.49980739,86.049,86.016,11.62563233]
["bitfinex","SOLUSD",1773092645592,0.49980739,86.047,86.008,29.06681631]
["bitfinex","SOLUSD",1773092646098,0.49980739,86.047,86.008,29.55045634]
["bitfinex","SOLUSD",1773092646594,0.49980739,86.047,86.009,0.48364003]
["bitfinex","SOLUSD",1773092647994,0.49980739,86.047,86.011,0.48364003]
["bitfinex","SOLUSD",1773092648198,0.49980739,86.069,86.032,0.48364003]
["bitfinex","SOLUSD",1773092648379,0.49980739,86.087,86.032,0.48364003]
["bitfinex","SOLUSD",1773092649901,0.49980739,86.085,86.035,0.48364003]
["bitfinex","SOLUSD",1773092650107,0.49980739,86.079,86.035,0.48364003]
["bitfinex","SOLUSD",1773092650278,0.49980739,86.069,86.033,11.62344681]
["bitfinex","SOLUSD",1773092650599,0.49980739,86.059,86.015,11.6258792]
["bitfinex","SOLUSD",1773092650788,0.49980739,86.049,86.015,11.6258792]
["bitfinex","SOLUSD",1773092651294,0.49980739,86.049,86.015,12.10951923]
["bitfinex","SOLUSD",1773092651893,0.49980739,86.047,86.016,0.48364003]
["bitfinex","SOLUSD",1773092652979,11.62074774,86.053,86.016,0.48364003]
["bitfinex","SOLUSD",1773092653184,0.49980739,86.052,86.016,0.48364003]
["bitfinex","SOLUSD",1773092653425,0.49980739,86.052,86.018,0.48364003]
["bitfinex","SOLUSD",1773092653695,11.62101544,86.051,86.018,0.48364003]
["bitfinex","SOLUSD",1773092654096,12.12082283,86.051,86.018,0.48364003]
["bitfinex","SOLUSD",1773092655485,46.46516274,86.086,86.01,11.12271585]
["bitfinex","SOLUSD",1773092655486,0.49980739,86.075,86.03,11.12271585]
["bitfinex","SOLUSD",1773092655706,0.49980739,86.075,86.032,0.48364003]
["bitfinex","SOLUSD",1773092656790,0.49980739,86.073,86.035,0.48364003]
["bitfinex","SOLUSD",1773092659301,0.49980739,86.073,86.037,0.48364003]
["bitfinex","SOLUSD",1773092659597,0.49980739,86.073,86.036,40.6806453]
["bitfinex","SOLUSD",1773092659598,0.49980739,86.069,86.032,11.62351098]
["bitfinex","SOLUSD",1773092661493,0.49980739,86.067,86.032,11.62351098]
["bitfinex","SOLUSD",1773092663303,0.49980739,86.067,86.029,0.48364003]
["bitfinex","SOLUSD",1773092663508,0.49980739,86.065,86.029,0.48364003]
["bitfinex","SOLUSD",1773092663806,11.61899007,86.066,85.999,29.07009357]
["bitfinex","SOLUSD",1773092663807,0.49980739,86.039,85.999,29.07009357]
["bitfinex","SOLUSD",1773092663990,0.49980739,86.039,86.001,0.48364003]
["bitfinex","SOLUSD",1773092664193,0.49980739,86.039,86.002,0.48364003]
["bitfinex","SOLUSD",1773092664611,0.49980739,86.049,86.002,0.48364003]
["bitfinex","SOLUSD",1773092665112,0.49980739,86.049,86.011,0.48364003]
["bitfinex","SOLUSD",1773092665688,0.49980739,86.049,86.012,40.69199646]
["bitfinex","SOLUSD",1773092665894,0.49980739,86.049,86.013,0.48364003]
["bitfinex","SOLUSD",1773092667608,0.49980739,86.058,86.014,0.48364003]
["bitfinex","SOLUSD",1773092667909,0.49980739,86.058,86.021,0.48364003]
["bitfinex","SOLUSD",1773092669917,0.49980739,86.058,86.023,0.48348184]
["bitfinex","SOLUSD",1773092670697,0.49980739,86.058,86.025,0.48339003]
["bitfinex","SOLUSD",1773092671009,0.49980739,86.058,86.026,0.48339003]
["bitfinex","SOLUSD",1773092671818,0.49980739,86.058,86.028,0.48329928]
["bitfinex","SOLUSD",1773092672313,11.12271585,86.08,86.031,0.48364003]
["bitfinex","SOLUSD",1773092672517,11.12271585,86.08,86.032,0.48364003]
["bitfinex","SOLUSD",1773092672817,11.12271585,86.07,86.032,0.48364003]
["bitfinex","SOLUSD",1773092673721,4.15091281,86.07,86.032,0.48364003]
["bitfinex","SOLUSD",1773092674110,11.61858508,86.069,86.034,0.47865915]
["bitfinex","SOLUSD",1773092674419,0.49775137,86.068,86.034,0.47865915]
["bitfinex","SOLUSD",1773092675417,1.15999996,86.086,86.028,11.62410873]
["bitfinex","SOLUSD",1773092675418,0.49775137,86.059,86.028,11.62410873]
["bitfinex","SOLUSD",1773092675600,11.61858508,86.069,86.013,0.47865915]
["bitfinex","SOLUSD",1773092675601,0.49775137,86.039,86.013,0.47865915]
["bitfinex","SOLUSD",1773092676118,4.15291604,86.06,86.015,0.47865915]
["bitfinex","SOLUSD",1773092676307,11.61993516,86.059,86.016,0.47865915]
["bitfinex","SOLUSD",1773092676502,4.15291604,86.06,86.016,0.47865915]
["bitfinex","SOLUSD",1773092677221,33.19592761,86.08,86.016,0.47865915]
["bitfinex","SOLUSD",1773092677222,11.61889515,86.067,86.016,0.47865915]
["bitfinex","SOLUSD",1773092678018,0.49775137,86.066,86.016,0.47865915]
["bitfinex","SOLUSD",1773092678622,0.49775137,86.066,86.018,0.47865915]
["bitfinex","SOLUSD",1773092679125,0.49775137,86.064,86.018,0.47865915]
["bitfinex","SOLUSD",1773092680127,0.49775137,86.049,86.001,0.47865915]
["bitfinex","SOLUSD",1773092680307,0.49775137,86.049,86.002,0.47865915]
["bitfinex","SOLUSD",1773092681924,0.28432314,86.077,86.0,4.15291604]
["bitfinex","SOLUSD",1773092681925,0.49775137,86.039,86.003,11.62750136]
["bitfinex","SOLUSD",1773092682421,0.49775137,86.029,85.986,0.47865915]
["bitfinex","SOLUSD",1773092682925,0.49775137,86.029,85.987,0.47865915]
["bitfinex","SOLUSD",1773092683819,0.49775137,86.027,85.989,0.47865915]
["bitfinex","SOLUSD",1773092686212,0.49775137,86.027,85.991,0.47865915]
["bitfinex","SOLUSD",1773092687115,0.45613934,86.039,86.001,0.47967245]
["bitfinex","SOLUSD",1773092688845,0.45613934,86.049,86.011,0.47967245]
["bitfinex","SOLUSD",1773092690428,4.15291604,86.07,86.002,87.20727423]
["bitfinex","SOLUSD",1773092690429,0.45613934,86.06,86.021,0.47967245]
["bitfinex","SOLUSD",1773092691034,0.45613934,86.06,86.023,0.47967245]
["bitfinex","SOLUSD",1773092692530,0.45613934,86.06,86.024,0.47967245]
["bitfinex","SOLUSD",1773092694818,0.45613934,86.06,86.026,0.47967245]
["bitfinex","SOLUSD",1773092696836,0.45613934,86.06,86.028,0.47967245]
["bitfinex","SOLUSD",1773092698456,11.61993516,86.059,86.028,0.47967245]
["bitfinex","SOLUSD",1773092698628,0.45613934,86.06,86.028,0.47967245]
["bitfinex","SOLUSD",1773092699446,0.45613934,86.06,86.03,0.47967245]
["bitfinex","SOLUSD",1773092700322,0.45613934,86.069,86.031,0.47967245]
["bitfinex","SOLUSD",1773092701540,0.45613934,86.067,86.033,0.47967245]
["bitfinex","SOLUSD",1773092703642,0.45613934,86.067,86.035,0.46235194]
["bitfinex","SOLUSD",1773092703834,0.2,86.09,86.041,0.46459362]
["bitfinex","SOLUSD",1773092703835,11.61656056,86.084,86.041,0.46459362]
["bitfinex","SOLUSD",1773092704141,4.15291604,86.08,86.041,0.46459362]
["bitfinex","SOLUSD",1773092704928,0.48425208,86.079,86.036,62.4]
["bitfinex","SOLUSD",1773092705127,0.48425208,86.069,86.036,62.4]
["bitfinex","SOLUSD",1773092705825,0.48425208,86.067,86.037,11.62290642]
["bitfinex","SOLUSD",1773092706446,0.48425208,86.067,86.025,11.62452775]
["bitfinex","SOLUSD",1773092707129,0.48425208,86.067,86.026,0.46235194]
["bitfinex","SOLUSD",1773092708631,0.48425208,86.059,86.027,11.6242575]
["bitfinex","SOLUSD",1773092709028,0.48425208,86.059,86.027,12.08660944]
["bitfinex","SOLUSD",1773092710861,0.48425208,86.057,86.028,0.46235194]
["bitfinex","SOLUSD",1773092714433,0.48425208,86.057,86.029,11.62398726]
["bitfinex","SOLUSD",1773092714636,0.48425208,86.057,86.03,0.46235194]
["bitfinex","SOLUSD",1773092715843,0.48425208,86.055,86.03,0.46235194]
["bitfinex","SOLUSD",1773092717658,0.48425208,86.055,86.031,11.62371703]
["bitfinex","SOLUSD",1773092719260,0.48425208,86.055,86.031,0.46235194]
["bitfinex","SOLUSD",1773092725564,0.48425208,86.055,86.032,11.62358192]
["bitfinex","SOLUSD",1773092725764,0.48425208,86.055,86.032,12.08593386]
["bitfinex","SOLUSD",1773092726949,0.48425208,86.055,86.032,11.62358192]
["bitfinex","SOLUSD",1773092727248,0.48425208,86.055,86.032,12.08593386]
["bitfinex","SOLUSD",1773092727455,0.48425208,86.055,86.033,0.46235194]
["bitfinex","SOLUSD",1773092728664,0.48425208,86.055,86.034,11.62331171]
["bitfinex","SOLUSD",1773092729661,0.48425208,86.055,86.034,10.89482569]
["bitfinex","SOLUSD",1773092730987,0.48425208,86.055,86.034,0.46235194]
["bitfinex","SOLUSD",1773092732574,0.48425208,86.055,86.035,12.08552855]
["bitfinex","SOLUSD",1773092734277,0.48425208,86.055,86.036,0.48065028]
["bitfinex","SOLUSD",1773092734579,0.48425208,86.055,86.037,11.62290642]
["bitfinex","SOLUSD",1773092736278,11.62049427,86.055,86.037,11.62290642]
["bitfinex","SOLUSD",1773092736471,0.47747971,86.054,86.037,11.62290642]
["bitfinex","SOLUSD",1773092736673,0.20072034,86.052,86.019,0.48065028]
["bitfinex","SOLUSD",1773092737774,0.20072034,86.052,86.02,11.62520344]
["bitfinex","SOLUSD",1773092737977,0.20072034,86.052,86.021,0.48065028]
["bitfinex","SOLUSD",1773092740585,0.20072034,86.052,86.023,0.48065028]
["bitfinex","SOLUSD",1773092740882,11.62101544,86.051,86.023,0.48065028]
["bitfinex","SOLUSD",1773092741086,0.20072034,86.052,86.023,0.48065028]
["bitfinex","SOLUSD",1773092744080,0.20072034,86.052,86.025,0.48065028]
["bitfinex","SOLUSD",1773092745087,0.20040965,86.056,86.025,0.48065028]
["bitfinex","SOLUSD",1773092747575,11.62040445,86.056,86.027,0.48065028]
["bitfinex","SOLUSD",1773092747773,0.20030035,86.055,86.027,0.48065028]
["bitfinex","SOLUSD",1773092749691,0.20030035,86.055,86.028,11.62412237]
["bitfinex","SOLUSD",1773092749879,0.20019477,86.053,86.029,0.4917877]
["bitfinex","SOLUSD",1773092753598,0.20019477,86.053,86.031,0.4917877]
["bitfinex","SOLUSD",1773092754995,0.20019477,86.053,86.033,0.4917877]
["bitfinex","SOLUSD",1773092756407,0.19999428,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1773092756584,0.19999428,86.049,86.013,0.4917877]
["bitfinex","SOLUSD",1773092757099,0.19999428,86.049,86.003,29.06857912]
["bitfinex","SOLUSD",1773092757100,0.1999622,86.047,86.015,0.4917877]
["bitfinex","SOLUSD",1773092758905,0.19989913,86.045,86.015,0.4917877]
["bitfinex","SOLUSD",1773092762820,0.19977728,86.043,86.015,0.4917877]
["bitfinex","SOLUSD",1773092763708,0.19977728,86.043,86.002,0.45835748]
["bitfinex","SOLUSD",1773092763910,0.19971844,86.038,85.997,0.45835748]
["bitfinex","SOLUSD",1773092764114,0.19971844,86.019,85.987,34.06084851]
["bitfinex","SOLUSD",1773092764287,0.28432314,86.019,85.987,34.06084851]
["bitfinex","SOLUSD",1773092764488,3.69383402,86.037,85.988,12.13078847]
["bitfinex","SOLUSD",1773092764688,11.62412237,86.028,85.99,11.62925921]
["bitfinex","SOLUSD",1773092764894,11.62412237,86.028,85.991,0.50125877]
["bitfinex","SOLUSD",1773092765612,0.28432314,86.029,85.991,0.50125877]
["bitfinex","SOLUSD",1773092765812,11.90838441,86.029,85.991,0.50125877]
["bitfinex","SOLUSD",1773092766889,40.96835256,86.029,85.993,0.50125877]
["bitfinex","SOLUSD",1773092768197,11.90838441,86.029,85.993,0.50125877]
["bitfinex","SOLUSD",1773092769214,11.90838441,86.029,85.988,29.07359862]
["bitfinex","SOLUSD",1773092769215,11.90838441,86.029,85.994,11.62871828]
["bitfinex","SOLUSD",1773092769412,11.90838441,86.029,85.995,0.50125877]
["bitfinex","SOLUSD",1773092771919,11.76622284,86.029,85.997,0.50125877]
["bitfinex","SOLUSD",1773092774212,0.28432314,86.038,85.998,12.12943616]
["bitfinex","SOLUSD",1773092774720,0.28432314,86.038,85.999,0.50125877]
["bitfinex","SOLUSD",1773092776528,0.28432314,86.029,85.999,0.50125877]
["bitfinex","SOLUSD",1773092776719,0.28432314,86.029,86.0,11.62790697]
["bitfinex","SOLUSD",1773092777417,0.28432314,86.029,85.999,0.50125877]
["bitfinex","SOLUSD",1773092778226,0.28432314,86.029,86.0,12.12916574]
["bitfinex","SOLUSD",1773092778432,11.62412237,86.028,86.0,0.50125877]
["bitfinex","SOLUSD",1773092778730,11.62412237,86.028,86.001,11.62777177]
["bitfinex","SOLUSD",1773092779027,11.62412237,86.028,86.0,0.50125877]
["bitfinex","SOLUSD",1773092779223,11.62412237,86.028,86.0,12.12915684]
["bitfinex","SOLUSD",1773092779428,11.62412237,86.028,86.0,12.12913316]
["bitfinex","SOLUSD",1773092779729,11.62412237,86.028,86.001,0.50125877]
["bitfinex","SOLUSD",1773092781057,11.62412237,86.028,86.002,11.62763656]
["bitfinex","SOLUSD",1773092781212,11.62412237,86.028,86.002,12.12889533]
["bitfinex","SOLUSD",1773092782123,11.62412237,86.028,86.002,0.50125877]
["bitfinex","SOLUSD",1773092782625,11.62412237,86.028,86.002,12.12889533]
["bitfinex","SOLUSD",1773092782924,11.62412237,86.028,86.002,11.62763656]
["bitfinex","SOLUSD",1773092783129,11.62412237,86.028,86.001,0.50125877]
["bitfinex","SOLUSD",1773092785226,11.62412237,86.028,86.002,0.50125877]
["bitfinex","SOLUSD",1773092787314,40.68442831,86.028,86.002,0.50125877]
["bitfinex","SOLUSD",1773092787517,11.62412237,86.028,86.002,0.50125877]
["bitfinex","SOLUSD",1773092788613,11.62412237,86.028,86.003,0.50125877]
["bitfinex","SOLUSD",1773092791442,11.62412237,86.028,86.004,0.50125877]
["bitfinex","SOLUSD",1773092792017,0.28432314,86.019,85.987,34.06084851]
["bitfinex","SOLUSD",1773092792338,98.8050402,86.028,85.987,34.06084851]
["bitfinex","SOLUSD",1773092792339,0.28432314,86.009,85.987,34.06084851]
["bitfinex","SOLUSD",1773092792842,0.28432314,85.999,85.973,0.50125877]
["bitfinex","SOLUSD",1773092793813,11.62817739,85.998,85.973,0.50125877]
["bitfinex","SOLUSD",1773092794222,11.62817739,85.998,85.974,12.13268222]
["bitfinex","SOLUSD",1773092794432,11.62817739,85.998,85.974,0.50125877]
["bitfinex","SOLUSD",1773092795333,11.62817739,85.998,85.975,0.50125877]
["bitfinex","SOLUSD",1773092795729,40.69862088,85.998,85.975,0.50125877]
["bitfinex","SOLUSD",1773092795926,11.62817739,85.998,85.975,0.50125877]
["bitfinex","SOLUSD",1773092796121,4.15161044,86.02,85.97,4.15161044]
["bitfinex","SOLUSD",1773092796433,29.0641273,86.017,85.971,0.50125877]
["bitfinex","SOLUSD",1773092796614,11.90966172,86.019,85.971,0.50125877]
["bitfinex","SOLUSD",1773092796815,40.97300818,86.019,85.971,0.50125877]
["bitfinex","SOLUSD",1773092798419,40.97300818,86.019,85.973,0.50125877]
["bitfinex","SOLUSD",1773092798640,11.90966172,86.019,85.973,0.50125877]
["bitfinex","SOLUSD",1773092798831,29.06015878,86.029,85.981,0.50125877]
["bitfinex","SOLUSD",1773092798832,0.28432314,86.023,85.981,0.50125877]
["bitfinex","SOLUSD",1773092799143,11.62472692,86.024,85.981,0.50125877]
["bitfinex","SOLUSD",1773092799435,0.28432314,86.023,85.981,0.50125877]
["bitfinex","SOLUSD",1773092800738,0.28432314,86.021,85.983,0.50125877]
["bitfinex","SOLUSD",1773092802121,4.15613125,86.04,85.991,0.50125877]
["bitfinex","SOLUSD",1773092802327,4.15613125,86.06,86.002,0.50125877]
["bitfinex","SOLUSD",1773092802552,4.15613125,86.07,86.011,0.50125877]
["bitfinex","SOLUSD",1773092802749,11.61858508,86.069,86.023,0.50125877]
["bitfinex","SOLUSD",1773092803122,0.28432314,86.068,86.023,0.50125877]
["bitfinex","SOLUSD",1773092803322,11.61858508,86.069,86.023,0.50125877]
["bitfinex","SOLUSD",1773092803566,0.28432314,86.068,86.023,0.50125877]
["bitfinex","SOLUSD",1773092803949,11.61858508,86.069,86.023,0.50125877]
["bitfinex","SOLUSD",1773092804129,0.28432314,86.068,86.023,0.50125877]
["bitfinex","SOLUSD",1773092804656,0.28432314,86.068,86.03,4.15613125]
["bitfinex","SOLUSD",1773092804955,0.28432314,86.068,86.032,0.50125877]
["bitfinex","SOLUSD",1773092805258,11.7593969,86.079,86.032,0.50125877]
["bitfinex","SOLUSD",1773092805551,0.14216157,86.078,86.032,0.50125877]
["bitfinex","SOLUSD",1773092806128,40.66032365,86.079,86.032,0.50125877]
["bitfinex","SOLUSD",1773092806635,11.61723533,86.079,86.032,0.50125877]
["bitfinex","SOLUSD",1773092806953,0.28432314,86.078,86.034,0.50125877]
["bitfinex","SOLUSD",1773092809060,40.66126839,86.077,86.036,0.50125877]
["bitfinex","SOLUSD",1773092812963,4.15613125,86.06,86.021,0.50125877]
["bitfinex","SOLUSD",1773092813247,0.28432314,86.059,86.021,0.50125877]
["bitfinex","SOLUSD",1773092814736,0.47165433,86.039,85.99,4.15613125]
["bitfinex","SOLUSD",1773092814936,0.47165433,86.008,85.967,11.63237056]
["bitfinex","SOLUSD",1773092815236,0.47165433,86.008,85.97,4.15613125]
["bitfinex","SOLUSD",1773092815441,0.47165433,86.008,85.967,11.63237056]
["bitfinex","SOLUSD",1773092815649,0.47165433,86.008,85.97,4.15613125]
["bitfinex","SOLUSD",1773092815854,4.15613125,86.04,85.97,4.15613125]
["bitfinex","SOLUSD",1773092815855,0.47165433,86.016,85.97,4.15613125]
["bitfinex","SOLUSD",1773092816049,0.47165433,86.016,85.98,4.15613125]
["bitfinex","SOLUSD",1773092816841,0.47165433,86.016,85.983,0.4992105]
["bitfinex","SOLUSD",1773092817035,0.47165433,86.022,85.983,0.4992105]
["bitfinex","SOLUSD",1773092818058,0.47165433,86.022,85.99,4.15613125]
["bitfinex","SOLUSD",1773092818252,0.47165433,86.022,85.991,0.4992105]
["bitfinex","SOLUSD",1773092818942,0.47165433,86.022,85.993,0.4992105]
["bitfinex","SOLUSD",1773092819141,12.0957767,86.028,85.993,0.4992105]
["bitfinex","SOLUSD",1773092819343,0.47165433,86.027,85.993,0.4992105]
["bitfinex","SOLUSD",1773092819533,11.62363397,86.032,85.993,0.4992105]
["bitfinex","SOLUSD",1773092819733,0.47165433,86.034,85.993,0.4992105]
["bitfinex","SOLUSD",1773092819953,0.47165433,86.034,86.001,0.4992105]
["bitfinex","SOLUSD",1773092820339,11.62259494,86.04,86.001,0.4992105]
["bitfinex","SOLUSD",1773092820651,0.47165433,86.053,86.001,0.4992105]
["bitfinex","SOLUSD",1773092820961,58.08354734,86.083,85.992,98.8464043]
["bitfinex","SOLUSD",1773092820962,0.47165433,86.079,86.031,0.4992105]
["bitfinex","SOLUSD",1773092821249,18.97907874,86.089,86.022,40.68726604]
["bitfinex","SOLUSD",1773092821250,0.47165433,86.088,86.041,0.4992105]
["bitfinex","SOLUSD",1773092821557,0.47165433,86.087,86.051,0.4992105]
["bitfinex","SOLUSD",1773092822235,0.47165433,86.088,86.051,0.4992105]
["bitfinex","SOLUSD",1773092822435,0.47165433,86.085,86.051,0.4992105]
["bitfinex","SOLUSD",1773092822849,0.47165433,86.083,86.051,0.4992105]
["bitfinex","SOLUSD",1773092823663,0.47165433,86.083,86.052,0.4850963]
["bitfinex","SOLUSD",1773092824848,11.61683046,86.082,86.052,0.4850963]
["bitfinex","SOLUSD",1773092825155,0.46046243,86.081,86.053,0.4850963]
["bitfinex","SOLUSD",1773092828355,0.46046243,86.078,86.045,0.4850963]
["bitfinex","SOLUSD",1773092828658,0.46046243,86.068,86.039,0.4850963]
["bitfinex","SOLUSD",1773092829060,0.46046243,86.059,86.027,0.4850963]
["bitfinex","SOLUSD",1773092830261,0.46046243,86.057,86.029,0.4850963]
["bitfinex","SOLUSD",1773092831760,0.46046243,86.057,85.953,46.53657033]
["bitfinex","SOLUSD",1773092831761,0.46046243,86.048,86.014,0.4850963]
["bitfinex","SOLUSD",1773092834366,0.46046243,86.046,86.007,0.4850963]
["bitfinex","SOLUSD",1773092836250,0.46046243,86.045,86.007,0.4850963]
["bitfinex","SOLUSD",1773092836451,0.46046243,86.038,86.007,0.4850963]
["bitfinex","SOLUSD",1773092838370,0.28432314,86.039,86.007,0.07589913]
["bitfinex","SOLUSD",1773092838371,0.46046243,86.036,86.007,0.07589913]
["bitfinex","SOLUSD",1773092840570,0.46046243,86.034,86.007,0.07589913]
["bitfinex","SOLUSD",1773092843585,11.62344681,86.033,86.007,0.07589913]
["bitfinex","SOLUSD",1773092843762,0.46046243,86.032,86.007,0.07589913]
["bitfinex","SOLUSD",1773092844259,0.46046243,86.032,86.007,0.01193044]
["bitfinex","SOLUSD",1773092844460,0.46046243,86.032,85.995,11.62858305]
["bitfinex","SOLUSD",1773092846174,0.46046243,86.029,85.98,4.15613125]
["bitfinex","SOLUSD",1773092846382,0.46046243,86.018,85.981,0.4850963]
["bitfinex","SOLUSD",1773092848957,0.46046243,86.016,85.982,0.4850963]
["bitfinex","SOLUSD",1773092850275,29.05807823,86.035,85.983,0.4850963]
["bitfinex","SOLUSD",1773092850580,0.46046243,86.034,86.001,0.4850963]
["bitfinex","SOLUSD",1773092850883,0.46046243,86.044,86.001,0.4850963]
["bitfinex","SOLUSD",1773092851267,0.46046243,86.041,86.003,0.4850963]
["bitfinex","SOLUSD",1773092852062,0.46046243,86.05,86.011,0.4850963]
["bitfinex","SOLUSD",1773092852267,0.46046243,86.058,86.021,0.4850963]
["bitfinex","SOLUSD",1773092852463,0.46046243,86.057,86.021,0.4850963]
["bitfinex","SOLUSD",1773092853688,0.49906426,86.055,86.023,0.49765614]
["bitfinex","SOLUSD",1773092855190,0.49906426,86.053,86.025,0.49765614]
["bitfinex","SOLUSD",1773092855685,11.62061031,86.054,86.025,0.49765614]
["bitfinex","SOLUSD",1773092856266,0.49906426,86.057,86.027,0.49765614]
["bitfinex","SOLUSD",1773092858376,0.49906426,86.057,85.987,0.28432314]
["bitfinex","SOLUSD",1773092858377,0.49906426,86.061,86.029,0.49765614]
["bitfinex","SOLUSD",1773092858569,0.49906426,86.067,86.029,0.49765614]
["bitfinex","SOLUSD",1773092860890,0.49906426,86.067,86.0,50.66261491]
["bitfinex","SOLUSD",1773092860891,12.11805433,86.066,86.031,0.49765614]
["bitfinex","SOLUSD",1773092861075,11.61899007,86.066,86.031,0.49765614]
["bitfinex","SOLUSD",1773092861282,0.49906426,86.065,86.031,0.49765614]
["bitfinex","SOLUSD",1773092864585,11.61926008,86.064,86.033,0.49765614]
["bitfinex","SOLUSD",1773092864791,12.11832434,86.064,86.033,0.49765614]
["bitfinex","SOLUSD",1773092865091,0.49906426,86.063,86.033,0.49765614]
["bitfinex","SOLUSD",1773092866795,0.49906426,86.068,86.035,0.49765614]
["bitfinex","SOLUSD",1773092870698,0.49906426,86.068,86.03,33.21095205]
["bitfinex","SOLUSD",1773092870699,0.47682263,86.066,86.037,0.49563084]
["bitfinex","SOLUSD",1773092871799,12.0959477,86.065,86.039,0.49563084]
["bitfinex","SOLUSD",1773092872179,11.61912507,86.065,86.039,0.49563084]
["bitfinex","SOLUSD",1773092873803,11.61912507,86.065,86.041,0.49563084]
["bitfinex","SOLUSD",1773092874902,0.47682263,86.07,86.043,0.49563084]
["bitfinex","SOLUSD",1773092877895,0.76114577,86.068,86.043,0.49563084]
["bitfinex","SOLUSD",1773092878089,0.47682263,86.067,86.036,0.49563084]
["bitfinex","SOLUSD",1773092878799,0.47682263,86.067,86.022,0.49563084]
["bitfinex","SOLUSD",1773092878977,0.47682263,86.067,86.023,0.49563084]
["bitfinex","SOLUSD",1773092879311,0.47682263,86.059,86.023,0.49563084]
["bitfinex","SOLUSD",1773092879596,0.47682263,86.049,86.002,0.49563084]
["bitfinex","SOLUSD",1773092880100,0.47682263,86.047,86.004,0.49563084]
["bitfinex","SOLUSD",1773092880296,0.47682263,86.039,86.0,11.62790697]
["bitfinex","SOLUSD",1773092880598,0.47682263,86.039,85.996,11.62834749]
["bitfinex","SOLUSD",1773092880599,0.47682263,86.029,85.996,11.62834749]
["bitfinex","SOLUSD",1773092880789,0.47682263,86.028,85.982,0.49563084]
["bitfinex","SOLUSD",1773092880988,4.15132169,86.01,85.967,0.49563084]
["bitfinex","SOLUSD",1773092881184,0.47682263,86.009,85.967,0.49563084]
["bitfinex","SOLUSD",1773092881887,0.47682263,86.009,85.972,0.49563084]
["bitfinex","SOLUSD",1773092882084,0.47682263,86.007,85.974,0.49563084]
["bitfinex","SOLUSD",1773092882292,12.10162064,86.023,85.981,0.49563084]
["bitfinex","SOLUSD",1773092882496,0.47682263,86.022,85.991,0.49563084]
["bitfinex","SOLUSD",1773092883000,11.62479801,86.023,85.991,0.49563084]
["bitfinex","SOLUSD",1773092883801,11.6242575,86.027,85.993,0.47191663]
["bitfinex","SOLUSD",1773092883988,0.45813423,86.026,85.992,11.62898874]
["bitfinex","SOLUSD",1773092884196,0.45813423,86.026,85.993,0.47191663]
["bitfinex","SOLUSD",1773092884496,11.62377491,86.031,86.001,0.47191663]
["bitfinex","SOLUSD",1773092884996,11.62324038,86.035,86.001,0.47191663]
["bitfinex","SOLUSD",1773092885302,11.62260675,86.04,86.001,0.47191663]
["bitfinex","SOLUSD",1773092885504,11.62260675,86.04,86.011,0.47191663]
["bitfinex","SOLUSD",1773092886005,7.84515571,86.06,85.977,0.28432314]
["bitfinex","SOLUSD",1773092886006,7.27796321,86.042,86.02,4.15132169]
["bitfinex","SOLUSD",1773092886303,0.45813423,86.059,86.021,0.47191663]
["bitfinex","SOLUSD",1773092886495,0.45813423,86.067,86.031,0.47191663]
["bitfinex","SOLUSD",1773092888096,0.45813423,86.065,86.032,11.62358192]
["bitfinex","SOLUSD",1773092888404,0.45813423,86.039,85.99,4.15132169]
["bitfinex","SOLUSD",1773092888608,0.45813423,86.029,85.985,11.62993545]
["bitfinex","SOLUSD",1773092888792,0.45813423,86.029,85.99,4.15132169]
["bitfinex","SOLUSD",1773092888993,0.45813423,86.038,86.01,4.15132169]
["bitfinex","SOLUSD",1773092889311,0.45813423,86.045,86.01,4.15132169]
["bitfinex","SOLUSD",1773092889605,0.28432314,86.059,86.02,4.15132169]
["bitfinex","SOLUSD",1773092889606,0.45813423,86.058,86.02,4.15132169]
["bitfinex","SOLUSD",1773092890414,0.45813423,86.056,86.023,0.3566081]
["bitfinex","SOLUSD",1773092899224,0.45813423,86.054,86.025,0.35713939]
["bitfinex","SOLUSD",1773092902919,0.45813423,86.06,86.026,11.62439262]
["bitfinex","SOLUSD",1773092903126,0.45813423,86.06,86.031,0.35748542]
["bitfinex","SOLUSD",1773092908137,12.07806939,86.059,86.033,0.35789606]
["bitfinex","SOLUSD",1773092908528,0.45813423,86.058,86.033,0.35789606]
["bitfinex","SOLUSD",1773092910716,11.62020521,86.057,86.035,0.35813129]
["bitfinex","SOLUSD",1773092912734,0.45813423,86.057,86.035,0.35813129]
["bitfinex","SOLUSD",1773092913439,0.45813423,86.057,86.036,11.62304151]
["bitfinex","SOLUSD",1773092914141,0.45813423,86.057,86.036,11.98147404]
["bitfinex","SOLUSD",1773092914439,0.45813423,86.057,86.039,0.35843253]
["bitfinex","SOLUSD",1773092914614,0.45372748,86.056,86.034,11.62329284]
["bitfinex","SOLUSD",1773092914932,0.45372748,86.056,86.031,0.35850568]
["bitfinex","SOLUSD",1773092916028,0.45372748,86.063,86.031,0.35850568]
["bitfinex","SOLUSD",1773092916530,0.45372748,86.063,86.033,0.358578]
["bitfinex","SOLUSD",1773092917740,11.61873124,86.068,86.04,4.15132169]
["bitfinex","SOLUSD",1773092917942,0.28432314,86.086,86.032,40.68253672]
["bitfinex","SOLUSD",1773092917943,0.45372748,86.085,86.051,0.35872015]
["bitfinex","SOLUSD",1773092918418,11.61656056,86.084,86.052,11.62088039]
["bitfinex","SOLUSD",1773092918732,0.45372748,86.083,86.053,0.35879001]
["bitfinex","SOLUSD",1773092920225,11.61656056,86.084,86.053,0.35879001]
["bitfinex","SOLUSD",1773092920420,0.45372748,86.083,86.053,0.35879001]
["bitfinex","SOLUSD",1773092921122,0.45372748,86.083,86.055,0.35892732]
["bitfinex","SOLUSD",1773092921449,11.61683046,86.082,86.055,0.35892732]
["bitfinex","SOLUSD",1773092921827,0.45372748,86.083,86.055,0.35892732]
["bitfinex","SOLUSD",1773092922143,12.07051579,86.083,86.055,0.35892732]
["bitfinex","SOLUSD",1773092922318,0.45372748,86.082,86.055,0.35892732]
["bitfinex","SOLUSD",1773092925141,0.45372748,86.082,86.057,0.35925703]
["bitfinex","SOLUSD",1773092925732,12.07381624,86.081,86.057,0.35925703]
["bitfinex","SOLUSD",1773092926445,0.45685083,86.081,86.057,0.35925703]
["bitfinex","SOLUSD",1773092926743,0.45685083,86.087,86.057,0.35925703]
["bitfinex","SOLUSD",1773092927246,0.45685083,86.085,86.059,0.35938368]
["bitfinex","SOLUSD",1773092928540,0.45685083,86.085,86.059,0.35950743]
["bitfinex","SOLUSD",1773092930143,11.61656056,86.084,86.061,0.35956824]
["bitfinex","SOLUSD",1773092930349,12.07341139,86.084,86.061,0.35956824]
["bitfinex","SOLUSD",1773092931755,0.45685083,86.083,86.063,0.35968777]
["bitfinex","SOLUSD",1773092934054,0.45685083,86.083,86.064,11.61926008]
["bitfinex","SOLUSD",1773092934358,0.45685083,86.083,86.065,0.35980458]
["bitfinex","SOLUSD",1773092934536,11.61634301,86.086,86.065,0.35980458]
["bitfinex","SOLUSD",1773092934737,0.45685083,86.085,86.065,0.35980458]
["bitfinex","SOLUSD",1773092936656,0.45685083,86.085,86.066,11.61899007]
["bitfinex","SOLUSD",1773092937848,0.45685083,86.085,86.065,0.35980458]
["bitfinex","SOLUSD",1773092937849,0.45685083,86.085,86.065,11.97888851]
["bitfinex","SOLUSD",1773092939053,0.45685083,86.083,86.065,0.35980458]
["bitfinex","SOLUSD",1773092940038,0.45685083,86.083,86.06,0.36013923]
["bitfinex","SOLUSD",1773092941137,0.45685083,86.081,86.06,0.36013923]
["bitfinex","SOLUSD",1773092942857,0.45685083,86.081,86.061,0.36029806]
["bitfinex","SOLUSD",1773092943047,12.0739512,86.08,86.061,0.36029806]
["bitfinex","SOLUSD",1773092943448,0.47457681,86.079,86.061,0.36029806]
["bitfinex","SOLUSD",1773092945643,11.61737029,86.078,86.061,0.36029806]
["bitfinex","SOLUSD",1773092946859,0.47457681,86.077,86.057,0.36055084]
["bitfinex","SOLUSD",1773092947757,11.61764022,86.076,86.057,0.36055084]
["bitfinex","SOLUSD",1773092947962,0.47457681,86.075,86.051,62.4]
["bitfinex","SOLUSD",1773092948259,0.47457681,86.075,86.001,46.51071425]
["bitfinex","SOLUSD",1773092948260,0.50224532,86.059,86.01,4.1487747]
["bitfinex","SOLUSD",1773092949050,0.50224532,86.059,86.011,0.28432314]
["bitfinex","SOLUSD",1773092949241,3.69383402,86.073,86.0,4.1487747]
["bitfinex","SOLUSD",1773092949242,0.50224532,86.049,86.0,4.1487747]
["bitfinex","SOLUSD",1773092950040,0.50224532,86.047,86.001,11.62777177]
["bitfinex","SOLUSD",1773092951763,0.50224532,86.045,86.001,11.62777177]
["bitfinex","SOLUSD",1773092957871,0.50224532,86.043,86.001,11.62777177]
["bitfinex","SOLUSD",1773092959450,40.6778085,86.042,86.01,4.1487747]
["bitfinex","SOLUSD",1773092959653,0.50224532,86.041,86.01,4.1487747]
["bitfinex","SOLUSD",1773092965066,0.50224532,86.039,86.0,4.1487747]
["bitfinex","SOLUSD",1773092965268,0.28432314,86.039,85.99,4.1487747]
["bitfinex","SOLUSD",1773092965568,0.50224532,86.028,85.98,4.1487747]
["bitfinex","SOLUSD",1773092967073,0.50224532,86.026,85.98,4.1487747]
["bitfinex","SOLUSD",1773092968151,98.80618875,86.027,85.98,4.1487747]
["bitfinex","SOLUSD",1773092968152,0.50224532,86.023,85.98,4.1487747]
["bitfinex","SOLUSD",1773092968555,0.50224532,86.023,86.01,4.1487747]
["bitfinex","SOLUSD",1773092968750,0.50224532,86.028,86.01,4.1487747]
["bitfinex","SOLUSD",1773092969280,0.50224532,86.033,86.01,4.1487747]
["bitfinex","SOLUSD",1773092970575,0.50224532,86.031,86.01,4.1487747]
["bitfinex","SOLUSD",1773092971470,0.50224532,86.031,86.004,11.62732074]
["bitfinex","SOLUSD",1773092975658,11.62385214,86.03,86.004,11.62732074]
["bitfinex","SOLUSD",1773092975864,12.12609746,86.03,86.004,11.62732074]
["bitfinex","SOLUSD",1773092976070,0.50224532,86.029,86.0,15.77662607]
["bitfinex","SOLUSD",1773092977260,0.50224532,86.029,86.0,4.1487747]
["bitfinex","SOLUSD",1773092977877,0.50224532,86.027,86.0,4.1487747]
["bitfinex","SOLUSD",1773092978180,0.50224532,86.027,85.977,0.28432314]
["bitfinex","SOLUSD",1773092978181,0.50224532,86.027,85.983,11.63020597]
["bitfinex","SOLUSD",1773092978977,0.50224532,86.027,85.98,4.1487747]
["bitfinex","SOLUSD",1773092979458,0.50224532,86.026,85.973,11.63147174]
["bitfinex","SOLUSD",1773092980265,0.50224532,86.023,85.973,11.63147174]
["bitfinex","SOLUSD",1773092982188,0.50224532,86.023,85.98,4.1487747]
["bitfinex","SOLUSD",1773092983483,0.50224532,86.018,85.97,4.1487747]
["bitfinex","SOLUSD",1773092983681,0.50224532,86.018,85.97,4.1564536]
["bitfinex","SOLUSD",1773092985491,0.50224532,86.016,85.971,11.63182933]
["bitfinex","SOLUSD",1773092987293,0.50224532,86.031,86.0,4.1564536]
["bitfinex","SOLUSD",1773092988992,40.67969966,86.038,85.977,0.28432314]
["bitfinex","SOLUSD",1773092988993,0.50224532,86.029,85.99,4.1564536]
["bitfinex","SOLUSD",1773092992004,0.50224532,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1773092993493,0.50224532,86.027,85.981,11.6304765]
["bitfinex","SOLUSD",1773092994198,0.50224532,86.025,85.981,11.6304765]
["bitfinex","SOLUSD",1773092994397,0.50224532,86.019,85.98,57.16736213]
["bitfinex","SOLUSD",1773092994582,0.50224532,86.018,85.98,57.16736213]
["bitfinex","SOLUSD",1773092995690,0.50224532,86.016,85.98,57.16736213]
["bitfinex","SOLUSD",1773092996204,0.50224532,86.016,85.972,11.63158475]
["bitfinex","SOLUSD",1773092997804,0.50224532,86.014,85.972,11.63158475]
["bitfinex","SOLUSD",1773093001901,40.69152336,86.013,85.972,11.63158475]
["bitfinex","SOLUSD",1773093002203,0.50224532,86.012,85.972,11.63158475]
["bitfinex","SOLUSD",1773093005715,11.62641987,86.011,85.99,4.1564536]
["bitfinex","SOLUSD",1773093006249,11.62641987,86.011,85.98,4.1564536]
["bitfinex","SOLUSD",1773093007504,0.50224532,86.011,85.981,11.6304765]
["bitfinex","SOLUSD",1773093009995,0.50224532,86.011,85.99,4.1564536]
["bitfinex","SOLUSD",1773093010310,0.50224532,86.01,85.981,40.70666775]
["bitfinex","SOLUSD",1773093010820,11.62462511,86.025,86.0,4.1564536]
["bitfinex","SOLUSD",1773093010993,0.50224532,86.027,86.0,4.1564536]
["bitfinex","SOLUSD",1773093011193,11.62408555,86.029,86.0,4.1564536]
["bitfinex","SOLUSD",1773093012216,0.50224532,86.038,86.01,4.1564536]
["bitfinex","SOLUSD",1773093012793,12.12513554,86.038,86.01,4.1564536]
["bitfinex","SOLUSD",1773093012994,0.50224532,86.043,86.01,4.1564536]
["bitfinex","SOLUSD",1773093013195,11.62244366,86.041,86.01,4.1564536]
["bitfinex","SOLUSD",1773093013401,0.50224532,86.043,86.01,4.1564536]
["bitfinex","SOLUSD",1773093013614,0.50224532,86.043,86.02,4.1564536]
["bitfinex","SOLUSD",1773093015205,12.12438464,86.043,86.02,4.1564536]
["bitfinex","SOLUSD",1773093015407,11.62279135,86.038,86.02,4.1564536]
["bitfinex","SOLUSD",1773093015812,11.62224879,86.042,86.016,11.62565256]
["bitfinex","SOLUSD",1773093016004,0.50224532,86.043,86.016,11.62565256]
["bitfinex","SOLUSD",1773093016202,19.04733982,86.036,86.016,11.62565256]
["bitfinex","SOLUSD",1773093016524,19.04733982,86.036,85.981,46.52157858]
["bitfinex","SOLUSD",1773093016525,0.50224532,86.056,86.02,4.1564536]
["bitfinex","SOLUSD",1773093016705,0.50224532,86.056,86.03,4.1564536]
["bitfinex","SOLUSD",1773093017222,0.50224532,86.055,86.03,4.1564536]
["bitfinex","SOLUSD",1773093018123,0.50224532,86.055,86.02,4.1564536]
["bitfinex","SOLUSD",1773093019823,0.50224532,86.071,86.03,4.1564536]
["bitfinex","SOLUSD",1773093020031,0.50224532,86.071,86.04,4.1564536]
["bitfinex","SOLUSD",1773093025028,11.61845009,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1773093025224,0.50224532,86.076,86.041,40.67828128]
["bitfinex","SOLUSD",1773093026730,19.08117488,86.077,86.041,40.67828128]
["bitfinex","SOLUSD",1773093027628,19.08117488,86.077,86.05,4.1564536]
["bitfinex","SOLUSD",1773093028127,0.50224532,86.076,86.05,4.1564536]
["bitfinex","SOLUSD",1773093029747,0.50224532,86.074,86.051,11.62101544]
["bitfinex","SOLUSD",1773093032109,7.46366845,86.077,86.052,0.28432314]
["bitfinex","SOLUSD",1773093033618,7.46366845,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1773093033619,0.50224532,86.076,86.051,11.62101544]
["bitfinex","SOLUSD",1773093034121,0.50224532,86.075,86.04,4.1564536]
["bitfinex","SOLUSD",1773093036336,0.50224532,86.073,86.029,0.28432314]
["bitfinex","SOLUSD",1773093036637,0.50224532,86.073,86.03,4.1564536]
["bitfinex","SOLUSD",1773093036822,0.50224532,86.069,86.028,11.62412237]
["bitfinex","SOLUSD",1773093037137,40.66268559,86.074,86.028,11.62412237]
["bitfinex","SOLUSD",1773093037138,0.50224532,86.059,86.028,11.62412237]
["bitfinex","SOLUSD",1773093037838,0.50224532,86.057,86.018,29.06358183]
["bitfinex","SOLUSD",1773093038039,0.50224532,86.057,86.019,57.16736213]
["bitfinex","SOLUSD",1773093039617,0.50224532,86.057,86.02,4.1564536]
["bitfinex","SOLUSD",1773093040232,0.28432314,86.086,86.021,11.62506829]
["bitfinex","SOLUSD",1773093040233,0.50224532,86.055,86.021,11.62506829]
["bitfinex","SOLUSD",1773093041830,0.50224532,86.053,86.012,11.6262847]
["bitfinex","SOLUSD",1773093044139,0.50224532,86.051,86.012,40.69199646]
["bitfinex","SOLUSD",1773093044638,0.50224532,86.049,86.008,11.62675248]
["bitfinex","SOLUSD",1773093044939,0.50224532,86.048,86.0,4.1564536]
["bitfinex","SOLUSD",1773093045136,0.28432314,86.049,85.993,29.07209499]
["bitfinex","SOLUSD",1773093045137,0.50224532,86.039,85.994,11.62871828]
["bitfinex","SOLUSD",1773093046040,0.50224532,86.037,85.994,11.62871828]
["bitfinex","SOLUSD",1773093046441,0.28432314,86.037,85.98,4.15388402]
["bitfinex","SOLUSD",1773093046644,0.50224532,86.019,85.973,11.63155874]
["bitfinex","SOLUSD",1773093047440,0.50224532,86.019,85.97,4.15388402]
["bitfinex","SOLUSD",1773093047940,0.50224532,86.018,85.97,4.15388402]
["bitfinex","SOLUSD",1773093048144,0.50224532,86.016,85.971,11.63182933]
["bitfinex","SOLUSD",1773093048645,0.50224532,86.016,85.97,4.15388402]
["bitfinex","SOLUSD",1773093048949,0.50224532,86.016,85.97,15.78578614]
["bitfinex","SOLUSD",1773093049121,0.50224532,86.009,85.97,11.63190212]
["bitfinex","SOLUSD",1773093049739,0.28432314,86.019,85.97,15.78578614]
["bitfinex","SOLUSD",1773093049740,0.50224532,86.007,85.97,15.78578614]
["bitfinex","SOLUSD",1773093051538,0.50224532,86.005,85.97,15.78578614]
["bitfinex","SOLUSD",1773093054447,4.15388402,86.02,85.97,15.78578614]
["bitfinex","SOLUSD",1773093054448,0.50224532,86.018,85.99,4.15388402]
["bitfinex","SOLUSD",1773093054641,0.50224532,86.039,86.0,4.15388402]
["bitfinex","SOLUSD",1773093055847,0.50224532,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1773093056032,11.62217124,86.043,86.01,4.15388402]
["bitfinex","SOLUSD",1773093056226,12.12441656,86.043,86.01,4.15388402]
["bitfinex","SOLUSD",1773093056451,0.50224532,86.043,86.01,4.15388402]
["bitfinex","SOLUSD",1773093057037,0.50224532,86.053,86.02,4.15388402]
["bitfinex","SOLUSD",1773093057244,0.50224532,86.06,86.03,4.15388402]
["bitfinex","SOLUSD",1773093057547,0.50224532,86.06,86.02,4.15388402]
["bitfinex","SOLUSD",1773093058138,0.50224532,86.058,86.021,11.62506829]
["bitfinex","SOLUSD",1773093059552,0.50224532,86.056,86.011,11.62641987]
["bitfinex","SOLUSD",1773093059938,0.50224532,86.056,86.011,40.69246956]
["bitfinex","SOLUSD",1773093062551,0.50224532,86.054,86.01,4.15388402]
["bitfinex","SOLUSD",1773093062763,0.50224532,86.054,86.01,61.32124615]
["bitfinex","SOLUSD",1773093063258,0.50224532,86.054,86.01,57.16736213]
["bitfinex","SOLUSD",1773093065867,0.50224532,86.052,86.012,11.6262847]
["bitfinex","SOLUSD",1773093067854,0.50224532,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1773093069746,0.50224532,86.049,86.007,57.16736213]
["bitfinex","SOLUSD",1773093070055,58.10051651,86.058,85.991,11.62912397]
["bitfinex","SOLUSD",1773093070056,0.50224532,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1773093070256,0.50224532,86.029,85.981,11.6304765]
["bitfinex","SOLUSD",1773093073148,0.50224532,86.027,85.981,11.6304765]
["bitfinex","SOLUSD",1773093073803,0.50224532,86.027,85.98,31.64885068]
["bitfinex","SOLUSD",1773093074065,0.50224532,86.027,85.981,11.6304765]
["bitfinex","SOLUSD",1773093075061,0.50224532,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1773093075259,0.50224532,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1773093079871,0.50224532,86.015,85.981,11.6304765]
["bitfinex","SOLUSD",1773093081758,0.50224532,86.02,85.99,4.15388402]
["bitfinex","SOLUSD",1773093083078,0.50224532,86.02,85.981,40.70666775]
["bitfinex","SOLUSD",1773093083876,0.50224532,86.018,85.981,40.70666775]
["bitfinex","SOLUSD",1773093084384,0.50224532,86.018,85.99,4.15388402]
["bitfinex","SOLUSD",1773093086078,0.50224532,86.016,85.987,11.62962955]
["bitfinex","SOLUSD",1773093090383,0.50224532,86.014,85.98,27.49496666]
["bitfinex","SOLUSD",1773093090591,0.50224532,86.014,85.981,11.6304765]
["bitfinex","SOLUSD",1773093090770,0.50224532,86.014,85.98,27.49496666]
["bitfinex","SOLUSD",1773093091166,0.50224532,86.014,85.981,40.70666775]
["bitfinex","SOLUSD",1773093091368,0.50224532,86.014,85.981,11.6304765]
["bitfinex","SOLUSD",1773093091866,0.50224532,86.014,85.981,40.70666775]
["bitfinex","SOLUSD",1773093092779,11.62614953,86.013,85.981,40.70666775]
["bitfinex","SOLUSD",1773093092980,0.50224532,86.012,85.981,40.70666775]
["bitfinex","SOLUSD",1773093094085,0.50224532,86.012,85.981,11.6304765]
["bitfinex","SOLUSD",1773093095880,0.50224532,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1773093101794,11.62669023,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773093101984,0.50224532,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1773093104801,11.62696059,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773093105096,0.50224532,86.006,85.981,11.6304765]
["bitfinex","SOLUSD",1773093109087,11.62723097,86.005,85.981,11.6304765]
["bitfinex","SOLUSD",1773093109288,0.50224532,86.004,85.981,11.6304765]
["bitfinex","SOLUSD",1773093110389,0.50224532,86.004,85.981,40.70666775]
["bitfinex","SOLUSD",1773093112006,0.50224532,86.009,85.981,40.70666775]
["bitfinex","SOLUSD",1773093112200,0.50224532,86.008,85.981,40.70666775]
["bitfinex","SOLUSD",1773093113210,0.50224532,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773093115907,11.62696059,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773093116206,0.50224532,86.006,85.981,11.6304765]
["bitfinex","SOLUSD",1773093117202,0.50224532,86.005,85.981,11.6304765]
["bitfinex","SOLUSD",1773093118309,58.11773455,86.033,85.981,11.6304765]
["bitfinex","SOLUSD",1773093118310,0.50224532,86.022,85.99,4.15573079]
["bitfinex","SOLUSD",1773093118508,0.50224532,86.029,86.0,4.15573079]
["bitfinex","SOLUSD",1773093120106,46.45168746,86.111,86.001,11.62777177]
["bitfinex","SOLUSD",1773093120311,0.28432314,86.059,86.01,4.15573079]
["bitfinex","SOLUSD",1773093120612,4.15573079,86.06,86.011,0.45303339]
["bitfinex","SOLUSD",1773093120819,11.61899007,86.066,86.021,0.45303339]
["bitfinex","SOLUSD",1773093122421,0.49702628,86.063,86.023,0.45303339]
["bitfinex","SOLUSD",1773093123303,4.15573079,86.07,86.025,0.4510824]
["bitfinex","SOLUSD",1773093123304,0.49843747,86.061,86.025,0.4510824]
["bitfinex","SOLUSD",1773093128312,0.49843747,86.059,86.027,0.4510824]
["bitfinex","SOLUSD",1773093133852,0.49843747,86.057,86.026,29.06098156]
["bitfinex","SOLUSD",1773093135732,0.49843747,86.057,86.027,0.04719191]
["bitfinex","SOLUSD",1773093142331,0.49843747,86.057,86.032,0.04715711]
["bitfinex","SOLUSD",1773093149035,0.49843747,86.055,86.032,0.04715711]
["bitfinex","SOLUSD",1773093149221,11.62034024,86.056,86.01,57.16736213]
["bitfinex","SOLUSD",1773093149222,0.49843747,86.049,86.01,57.16736213]
["bitfinex","SOLUSD",1773093149429,0.49843747,86.039,86.003,11.62750136]
["bitfinex","SOLUSD",1773093149723,0.49843747,86.039,85.999,0.04711431]
["bitfinex","SOLUSD",1773093150944,0.49843747,86.037,85.999,0.04711431]
["bitfinex","SOLUSD",1773093151247,0.49843747,86.037,85.993,0.04710923]
["bitfinex","SOLUSD",1773093151447,0.49843747,86.037,85.994,0.04710923]
["bitfinex","SOLUSD",1773093151946,11.62277133,86.038,85.981,11.6304765]
["bitfinex","SOLUSD",1773093151947,0.49843747,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1773093152462,0.49843747,86.019,85.976,11.63107206]
["bitfinex","SOLUSD",1773093152747,0.49843747,86.009,85.976,11.63107206]
["bitfinex","SOLUSD",1773093152925,0.49843747,86.007,85.976,11.63107206]
["bitfinex","SOLUSD",1773093153353,0.49843747,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773093153735,0.49843747,86.007,85.975,0.04709435]
["bitfinex","SOLUSD",1773093154844,0.49473031,86.005,85.98,39.12551311]
["bitfinex","SOLUSD",1773093157032,29.06542973,86.013,85.98,27.49496666]
["bitfinex","SOLUSD",1773093157033,0.49473031,86.003,85.98,27.49496666]
["bitfinex","SOLUSD",1773093157444,0.49473031,86.003,85.981,11.6304765]
["bitfinex","SOLUSD",1773093157647,0.49473031,86.003,85.98,27.49496666]
["bitfinex","SOLUSD",1773093159055,0.49473031,86.001,85.98,27.49496666]
["bitfinex","SOLUSD",1773093160855,0.49473031,85.999,85.98,27.49496666]
["bitfinex","SOLUSD",1773093162760,0.49473031,85.997,85.98,26.99496666]
["bitfinex","SOLUSD",1773093164863,0.49473031,85.995,85.98,26.99496666]
["bitfinex","SOLUSD",1773093166137,29.06841542,86.004,85.98,17.76324478]
["bitfinex","SOLUSD",1773093166138,0.49473031,85.993,85.98,17.76324478]
["bitfinex","SOLUSD",1773093166340,0.49473031,85.993,85.962,11.63300896]
["bitfinex","SOLUSD",1773093167558,0.49473031,85.993,85.962,12.1120146]
["bitfinex","SOLUSD",1773093168446,0.49473031,85.991,85.963,0.47900564]
["bitfinex","SOLUSD",1773093170968,0.47388728,85.989,85.963,0.47900564]
["bitfinex","SOLUSD",1773093171344,0.47388728,85.989,85.964,11.63277651]
["bitfinex","SOLUSD",1773093172359,0.47388728,85.989,85.963,0.47900564]
["bitfinex","SOLUSD",1773093173255,11.6295297,85.988,85.964,11.63277651]
["bitfinex","SOLUSD",1773093173454,0.47388728,85.987,85.964,11.63277651]
["bitfinex","SOLUSD",1773093174048,0.47388728,85.987,85.963,0.47900564]
["bitfinex","SOLUSD",1773093174247,0.47388728,85.987,85.964,11.63277651]
["bitfinex","SOLUSD",1773093174447,0.47388728,85.987,85.963,0.47900564]
["bitfinex","SOLUSD",1773093175062,0.47388728,85.987,85.96,15.78955703]
["bitfinex","SOLUSD",1773093175063,0.47388728,85.987,85.94,0.1]
["bitfinex","SOLUSD",1773093175368,40.70335395,85.988,85.94,0.1]
["bitfinex","SOLUSD",1773093175369,0.47388728,85.985,85.951,11.63453595]
["bitfinex","SOLUSD",1773093175547,0.47388728,85.985,85.96,4.15632825]
["bitfinex","SOLUSD",1773093175864,0.47388728,85.99,85.971,0.47167098]
["bitfinex","SOLUSD",1773093176851,0.47388728,85.988,85.971,0.47167098]
["bitfinex","SOLUSD",1773093179969,12.10355222,85.987,85.971,0.47167098]
["bitfinex","SOLUSD",1773093180362,0.28432314,86.006,85.971,0.47167098]
["bitfinex","SOLUSD",1773093180363,0.47388728,86.005,85.971,0.47167098]
["bitfinex","SOLUSD",1773093181362,0.47388728,86.004,85.973,0.47167098]
["bitfinex","SOLUSD",1773093182172,0.47388728,86.004,85.981,0.47167098]
["bitfinex","SOLUSD",1773093182565,0.47388728,86.007,85.981,0.47167098]
["bitfinex","SOLUSD",1773093185978,0.47388728,86.007,85.983,0.46810663]
["bitfinex","SOLUSD",1773093186757,11.62709578,86.006,85.983,0.46810663]
["bitfinex","SOLUSD",1773093187263,0.47154395,86.005,85.983,0.46810663]
["bitfinex","SOLUSD",1773093187966,0.47154395,86.005,85.98,4.15632825]
["bitfinex","SOLUSD",1773093187967,1.15999996,86.009,85.985,0.46810663]
["bitfinex","SOLUSD",1773093188167,0.47154395,86.008,85.985,0.46810663]
["bitfinex","SOLUSD",1773093189277,0.47154395,86.034,85.991,0.46810663]
["bitfinex","SOLUSD",1773093189477,0.47154395,86.034,86.001,0.46810663]
["bitfinex","SOLUSD",1773093190575,0.47154395,86.032,86.003,0.46810663]
["bitfinex","SOLUSD",1773093194981,0.47154395,86.03,86.003,0.46810663]
["bitfinex","SOLUSD",1773093197882,11.62398726,86.029,86.003,0.46810663]
["bitfinex","SOLUSD",1773093198084,0.47154395,86.028,86.003,0.46810663]
["bitfinex","SOLUSD",1773093198583,11.62398726,86.029,86.005,0.46810663]
["bitfinex","SOLUSD",1773093199268,0.47154395,86.028,86.005,0.46810663]
["bitfinex","SOLUSD",1773093199468,11.6242575,86.027,86.007,0.46810663]
["bitfinex","SOLUSD",1773093200984,11.6242575,86.027,86.009,0.46810663]
["bitfinex","SOLUSD",1773093204297,0.47154395,86.027,86.009,0.46810663]
["bitfinex","SOLUSD",1773093205673,0.47154395,86.043,86.011,0.46810663]
["bitfinex","SOLUSD",1773093206280,29.52644609,86.044,86.011,0.46810663]
["bitfinex","SOLUSD",1773093206687,0.47154395,86.043,86.011,0.46810663]
["bitfinex","SOLUSD",1773093209972,0.47154395,86.041,86.013,0.46810663]
["bitfinex","SOLUSD",1773093211887,11.62250116,86.04,86.014,11.62601436]
["bitfinex","SOLUSD",1773093212090,11.62250116,86.04,86.015,0.46810663]
["bitfinex","SOLUSD",1773093212593,0.47154395,86.047,86.021,0.46810663]
["bitfinex","SOLUSD",1773093214091,0.47154395,86.047,86.022,11.62493315]
["bitfinex","SOLUSD",1773093214294,0.47154395,86.047,86.023,0.48648182]
["bitfinex","SOLUSD",1773093218191,0.47154395,86.047,86.025,0.48648182]
["bitfinex","SOLUSD",1773093220684,0.47154395,86.047,86.027,0.48648182]
["bitfinex","SOLUSD",1773093220897,19.00854826,86.049,86.027,0.48648182]
["bitfinex","SOLUSD",1773093221200,19.00854826,86.049,86.031,0.48648182]
["bitfinex","SOLUSD",1773093223488,19.52575555,86.049,86.031,0.48648182]
["bitfinex","SOLUSD",1773093224698,19.00854826,86.049,86.031,0.48648182]
["bitfinex","SOLUSD",1773093226283,7.3871893,86.049,86.033,0.48648182]
["bitfinex","SOLUSD",1773093226490,0.51720729,86.047,86.029,0.48648182]
["bitfinex","SOLUSD",1773093228102,0.51720729,86.045,86.029,0.48648182]
["bitfinex","SOLUSD",1773093228393,7.3871893,86.049,86.03,0.48648182]
["bitfinex","SOLUSD",1773093228596,12.13862789,86.048,86.03,0.48648182]
["bitfinex","SOLUSD",1773093230292,0.49608083,86.047,86.03,0.48648182]
["bitfinex","SOLUSD",1773093230896,0.49608083,86.047,86.022,0.48873758]
["bitfinex","SOLUSD",1773093232602,0.49608083,86.047,86.005,57.16736213]
["bitfinex","SOLUSD",1773093232603,0.49608083,86.038,85.992,0.48873758]
["bitfinex","SOLUSD",1773093232809,0.49608083,86.019,85.982,0.48873758]
["bitfinex","SOLUSD",1773093234607,0.49608083,86.017,85.982,0.48873758]
["bitfinex","SOLUSD",1773093235194,0.49608083,86.017,85.983,11.63020597]
["bitfinex","SOLUSD",1773093235408,0.49608083,86.017,85.984,0.48873758]
["bitfinex","SOLUSD",1773093236905,11.62574404,86.016,85.985,11.62993545]
["bitfinex","SOLUSD",1773093237215,0.49608083,86.015,85.986,0.48873758]
["bitfinex","SOLUSD",1773093240010,0.49608083,86.013,85.986,0.48873758]
["bitfinex","SOLUSD",1773093241910,0.49608083,86.011,85.978,0.48873758]
["bitfinex","SOLUSD",1773093243208,4.15196573,86.02,85.971,11.63182933]
["bitfinex","SOLUSD",1773093243209,0.49608083,86.008,85.971,0.48873758]
["bitfinex","SOLUSD",1773093245020,0.52317112,86.006,85.972,0.5168124]
["bitfinex","SOLUSD",1773093247817,0.52317112,86.004,85.972,0.5168124]
["bitfinex","SOLUSD",1773093248916,40.69625477,86.003,85.972,0.5168124]
["bitfinex","SOLUSD",1773093249101,0.52317112,86.002,85.972,0.5168124]
["bitfinex","SOLUSD",1773093250120,0.28432314,85.999,85.957,0.5168124]
["bitfinex","SOLUSD",1773093250294,0.52317112,85.998,85.957,0.5168124]
["bitfinex","SOLUSD",1773093250893,11.62831261,85.997,85.959,0.5168124]
["bitfinex","SOLUSD",1773093251097,0.52317112,86.0,85.961,0.5168124]
["bitfinex","SOLUSD",1773093251298,0.52317112,86.0,85.971,0.5168124]
["bitfinex","SOLUSD",1773093251524,11.62661095,86.01,85.971,0.5168124]
["bitfinex","SOLUSD",1773093251525,0.52317112,86.008,85.971,0.5168124]
["bitfinex","SOLUSD",1773093253227,0.52317112,86.008,85.972,40.71092912]
["bitfinex","SOLUSD",1773093253427,0.52317112,86.006,85.973,0.5168124]
["bitfinex","SOLUSD",1773093260928,0.52317112,86.006,85.975,0.5168124]
["bitfinex","SOLUSD",1773093262026,0.52317112,86.006,85.976,11.63115287]
["bitfinex","SOLUSD",1773093262229,0.52317112,86.004,85.977,0.5168124]
["bitfinex","SOLUSD",1773093263227,0.52317112,86.004,85.983,0.53139541]
["bitfinex","SOLUSD",1773093264623,0.51330534,86.002,85.983,0.53139541]
["bitfinex","SOLUSD",1773093265731,0.51330534,86.002,85.972,29.07923509]
["bitfinex","SOLUSD",1773093265732,0.51330534,86.002,85.985,0.53139541]
["bitfinex","SOLUSD",1773093267105,0.51330534,86.002,85.952,0.53139541]
["bitfinex","SOLUSD",1773093267106,0.51330534,86.001,85.952,0.53139541]
["bitfinex","SOLUSD",1773093267308,0.51330534,85.998,85.953,0.53139541]
["bitfinex","SOLUSD",1773093267922,0.51330534,85.996,85.955,0.53139541]
["bitfinex","SOLUSD",1773093269411,0.51330534,85.996,85.961,0.53139541]
["bitfinex","SOLUSD",1773093271216,0.51330534,85.994,85.963,0.53139541]
["bitfinex","SOLUSD",1773093274832,0.51152151,85.992,85.965,0.49883096]
["bitfinex","SOLUSD",1773093275736,0.51152151,85.99,85.966,11.63250587]
["bitfinex","SOLUSD",1773093275934,0.51152151,85.99,85.966,12.13133683]
["bitfinex","SOLUSD",1773093277439,0.51152151,85.99,85.967,0.49883096]
["bitfinex","SOLUSD",1773093279716,0.51152151,85.988,85.967,0.49883096]
["bitfinex","SOLUSD",1773093281340,0.51152151,85.988,85.968,11.63223525]
["bitfinex","SOLUSD",1773093283837,0.51152151,85.988,85.968,0.49883096]
["bitfinex","SOLUSD",1773093286729,0.51152151,85.986,85.968,0.49883096]
["bitfinex","SOLUSD",1773093286926,0.51152151,85.986,85.968,12.13098125]
["bitfinex","SOLUSD",1773093288146,11.62966494,85.987,85.969,0.49883096]
["bitfinex","SOLUSD",1773093288641,0.51854074,85.986,85.969,0.49883096]
["bitfinex","SOLUSD",1773093290238,0.51854074,85.99,85.969,0.49883096]
["bitfinex","SOLUSD",1773093290545,0.51854074,85.99,85.971,0.5078309]
["bitfinex","SOLUSD",1773093293428,0.51854074,85.99,85.962,29.08241571]
["bitfinex","SOLUSD",1773093293429,0.51854074,85.99,85.972,12.13952493]
["bitfinex","SOLUSD",1773093294823,0.51854074,85.99,85.973,0.5078309]
["bitfinex","SOLUSD",1773093295224,0.51854074,85.988,85.973,0.5078309]
["bitfinex","SOLUSD",1773093296738,0.51854074,86.005,85.973,0.5078309]
["bitfinex","SOLUSD",1773093297940,11.62757595,86.003,85.975,11.63128816]
["bitfinex","SOLUSD",1773093298147,11.62698117,86.007,85.976,0.5078309]
["bitfinex","SOLUSD",1773093300053,11.62650599,86.011,85.978,0.5078309]
["bitfinex","SOLUSD",1773093300248,12.14504673,86.011,85.978,0.5078309]
["bitfinex","SOLUSD",1773093300454,12.14504673,86.011,85.981,0.5078309]
["bitfinex","SOLUSD",1773093301554,0.51854074,86.01,85.983,0.5078309]
["bitfinex","SOLUSD",1773093303964,11.62669023,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1773093304260,0.53365366,86.008,85.985,0.50603158]
["bitfinex","SOLUSD",1773093305965,0.53365366,86.008,85.986,11.6298002]
["bitfinex","SOLUSD",1773093306143,0.53365366,86.008,85.987,0.50603158]
["bitfinex","SOLUSD",1773093312267,0.53365366,86.008,85.96,61.32589389]
["bitfinex","SOLUSD",1773093312268,19.08051794,86.016,85.991,0.50603158]
["bitfinex","SOLUSD",1773093312859,0.53365366,86.015,85.991,0.50603158]
["bitfinex","SOLUSD",1773093315561,0.53365366,86.015,85.993,0.50603158]
["bitfinex","SOLUSD",1773093315761,7.45476466,86.016,85.993,0.50603158]
["bitfinex","SOLUSD",1773093315969,0.53365366,86.031,86.001,0.50603158]
["bitfinex","SOLUSD",1773093317583,0.53365366,86.03,86.003,0.50603158]
["bitfinex","SOLUSD",1773093321174,0.53365366,86.03,86.005,0.50603158]
["bitfinex","SOLUSD",1773093324174,0.53365366,86.03,86.007,0.50603158]
["bitfinex","SOLUSD",1773093324371,0.53365366,86.048,86.011,0.50603158]
["bitfinex","SOLUSD",1773093324957,0.14216157,86.048,86.011,0.50603158]
["bitfinex","SOLUSD",1773093325159,0.53365366,86.047,86.011,0.50603158]
["bitfinex","SOLUSD",1773093326581,0.53365366,86.045,86.013,0.50603158]
["bitfinex","SOLUSD",1773093329881,0.53365366,86.043,86.013,0.50603158]
["bitfinex","SOLUSD",1773093331572,0.53365366,86.043,86.015,0.50603158]
["bitfinex","SOLUSD",1773093333187,0.53365366,86.041,86.015,0.50603158]
["bitfinex","SOLUSD",1773093335185,0.53365366,86.041,86.017,0.5505781]
["bitfinex","SOLUSD",1773093335389,0.53461004,86.039,86.017,0.5505781]
["bitfinex","SOLUSD",1773093340481,0.53461004,86.037,86.017,0.5505781]
["bitfinex","SOLUSD",1773093341675,0.53461004,86.037,86.013,0.5505781]
["bitfinex","SOLUSD",1773093341998,4.15853176,86.03,86.001,11.62777177]
["bitfinex","SOLUSD",1773093342202,0.53461004,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773093342699,11.62412237,86.028,85.991,11.62912397]
["bitfinex","SOLUSD",1773093342899,0.53461004,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1773093343081,0.53461004,86.027,85.991,40.70193391]
["bitfinex","SOLUSD",1773093343888,0.53461004,86.027,85.992,0.5505781]
["bitfinex","SOLUSD",1773093345120,11.62439262,86.026,85.993,11.62885351]
["bitfinex","SOLUSD",1773093345309,0.51597679,86.025,85.994,0.52648109]
["bitfinex","SOLUSD",1773093347709,0.51597679,86.023,85.995,11.62858305]
["bitfinex","SOLUSD",1773093349637,0.51597679,86.021,85.995,11.62858305]
["bitfinex","SOLUSD",1773093351912,0.51597679,86.021,85.994,0.52648109]
["bitfinex","SOLUSD",1773093354224,0.51597679,86.021,85.996,0.52648109]
["bitfinex","SOLUSD",1773093356731,0.51597679,86.021,86.001,0.52648109]
["bitfinex","SOLUSD",1773093358138,0.51597679,86.021,86.003,0.52648109]
["bitfinex","SOLUSD",1773093358342,11.62475675,86.024,86.003,0.52648109]
["bitfinex","SOLUSD",1773093359126,0.51597679,86.024,86.0,15.78323029]
["bitfinex","SOLUSD",1773093359639,0.51597679,86.024,86.001,0.52648109]
["bitfinex","SOLUSD",1773093360236,0.51597679,86.022,86.0,11.62781259]
["bitfinex","SOLUSD",1773093360536,0.51597679,86.022,85.997,0.52648109]
["bitfinex","SOLUSD",1773093360729,0.51597679,86.022,85.986,0.52648109]
["bitfinex","SOLUSD",1773093361846,0.51597679,86.02,85.987,0.52648109]
["bitfinex","SOLUSD",1773093362927,0.51597679,86.019,85.97,4.1554177]
["bitfinex","SOLUSD",1773093363235,0.5109053,86.018,85.97,4.1554177]
["bitfinex","SOLUSD",1773093363944,0.5109053,86.009,85.97,4.1554177]
["bitfinex","SOLUSD",1773093364924,0.5109053,86.007,85.974,0.48436948]
["bitfinex","SOLUSD",1773093366926,0.5109053,86.005,85.976,0.48343252]
["bitfinex","SOLUSD",1773093371034,11.62736616,86.004,85.978,0.4878359]
["bitfinex","SOLUSD",1773093371254,0.5109053,86.003,85.978,0.4878359]
["bitfinex","SOLUSD",1773093371942,0.5109053,86.003,85.972,0.48942006]
["bitfinex","SOLUSD",1773093372156,0.5109053,86.003,85.961,0.48942006]
["bitfinex","SOLUSD",1773093373053,0.5109053,86.001,85.971,0.49098603]
["bitfinex","SOLUSD",1773093373249,0.5109053,86.014,85.991,0.49098603]
["bitfinex","SOLUSD",1773093375049,11.62614953,86.013,85.991,0.49098603]
["bitfinex","SOLUSD",1773093375358,0.5109053,86.03,86.001,0.49406422]
["bitfinex","SOLUSD",1773093375562,0.5109053,86.042,86.011,0.49406422]
["bitfinex","SOLUSD",1773093376552,11.62196085,86.044,86.021,0.49557685]
["bitfinex","SOLUSD",1773093376553,12.13286615,86.044,86.021,0.49557685]
["bitfinex","SOLUSD",1773093376760,0.5109053,86.043,86.021,0.49557685]
["bitfinex","SOLUSD",1773093379452,12.1331363,86.042,86.021,0.49557685]
["bitfinex","SOLUSD",1773093379843,0.5109053,86.041,86.021,0.49557685]
["bitfinex","SOLUSD",1773093381164,11.62250116,86.04,86.021,0.49557685]
["bitfinex","SOLUSD",1773093381666,12.13340646,86.04,86.021,0.49557685]
["bitfinex","SOLUSD",1773093381865,0.5109053,86.039,86.021,0.49557685]
["bitfinex","SOLUSD",1773093383760,11.62277133,86.038,86.021,0.49557685]
["bitfinex","SOLUSD",1773093385044,0.5109053,86.039,86.021,0.49557685]
["bitfinex","SOLUSD",1773093387065,11.62277133,86.038,86.021,0.49557685]
["bitfinex","SOLUSD",1773093388267,0.5109053,86.038,86.021,0.49557685]
["bitfinex","SOLUSD",1773093390873,0.5109053,86.036,86.021,0.49557685]
["bitfinex","SOLUSD",1773093392795,0.5109053,86.054,86.031,0.28955942]
["bitfinex","SOLUSD",1773093394667,12.13157525,86.054,86.033,0.29320315]
["bitfinex","SOLUSD",1773093394867,0.52541527,86.053,86.033,0.29320315]
["bitfinex","SOLUSD",1773093395067,11.62066995,86.054,86.033,0.29320315]
["bitfinex","SOLUSD",1773093395269,0.52541527,86.057,86.033,0.29320315]
["bitfinex","SOLUSD",1773093396973,0.52541527,86.055,86.034,11.62331171]
["bitfinex","SOLUSD",1773093397368,0.52541527,86.055,86.035,0.29556309]
["bitfinex","SOLUSD",1773093398274,0.52541527,86.053,86.035,0.29556309]
["bitfinex","SOLUSD",1773093400687,19.18152082,86.059,86.037,0.30461928]
["bitfinex","SOLUSD",1773093401172,0.52541527,86.058,86.037,0.30461928]
["bitfinex","SOLUSD",1773093402090,0.52541527,86.056,86.037,0.30461928]
["bitfinex","SOLUSD",1773093402667,0.52541527,86.056,86.041,0.30973362]
["bitfinex","SOLUSD",1773093403794,0.52541527,86.054,86.036,0.31224682]
["bitfinex","SOLUSD",1773093408997,11.62074535,86.053,86.031,11.62371703]
["bitfinex","SOLUSD",1773093409200,0.58353602,86.052,86.032,0.32673128]
["bitfinex","SOLUSD",1773093411195,0.58353602,86.05,86.032,0.32673128]
["bitfinex","SOLUSD",1773093415203,7.56158203,86.059,86.032,0.32673128]
["bitfinex","SOLUSD",1773093415405,0.58353602,86.058,86.034,0.34024575]
["bitfinex","SOLUSD",1773093416309,0.58353602,86.058,86.036,0.34240849]
["bitfinex","SOLUSD",1773093416685,7.56158203,86.059,86.041,0.34454638]
["bitfinex","SOLUSD",1773093417202,8.14511805,86.059,86.041,0.34454638]
["bitfinex","SOLUSD",1773093417401,0.58353602,86.058,86.041,0.34454638]
["bitfinex","SOLUSD",1773093418505,0.58353602,86.058,86.04,4.15140839]
["bitfinex","SOLUSD",1773093419017,0.58353602,86.058,86.041,0.34874879]
["bitfinex","SOLUSD",1773093419607,0.58353602,86.058,86.04,4.15140839]
["bitfinex","SOLUSD",1773093420116,0.58353602,86.058,86.041,11.62236608]
["bitfinex","SOLUSD",1773093421019,0.58353602,86.058,86.042,0.35285521]
["bitfinex","SOLUSD",1773093421410,2.54958557,86.059,86.043,0.35285521]
["bitfinex","SOLUSD",1773093421625,0.58353602,86.074,86.052,0.11170518]
["bitfinex","SOLUSD",1773093421824,0.58353602,86.086,86.061,0.11372308]
["bitfinex","SOLUSD",1773093423115,0.58353602,86.084,86.061,0.11372308]
["bitfinex","SOLUSD",1773093423426,0.58353602,86.084,86.051,0.11768962]
["bitfinex","SOLUSD",1773093425128,0.57953941,86.082,86.051,0.11768962]
["bitfinex","SOLUSD",1773093426238,0.57953941,86.082,86.061,0.12347021]
["bitfinex","SOLUSD",1773093427259,0.57953941,86.082,86.062,0.12805098]
["bitfinex","SOLUSD",1773093427738,11.61696541,86.081,86.062,0.12805098]
["bitfinex","SOLUSD",1773093430630,0.57953941,86.081,86.062,0.12805098]
["bitfinex","SOLUSD",1773093431931,0.57953941,86.086,86.062,0.12805098]
["bitfinex","SOLUSD",1773093435346,0.57953941,86.084,86.062,0.12805098]
["bitfinex","SOLUSD",1773093441948,11.61642562,86.085,86.062,0.12805098]
["bitfinex","SOLUSD",1773093441949,0.57953941,86.082,86.062,0.12805098]
["bitfinex","SOLUSD",1773093443250,0.57953941,86.082,86.051,0.19458259]
["bitfinex","SOLUSD",1773093443437,0.57953941,86.082,86.051,11.62101544]
["bitfinex","SOLUSD",1773093444050,11.61696541,86.081,86.051,11.62101544]
["bitfinex","SOLUSD",1773093444351,0.57953941,86.08,86.05,4.15140839]
["bitfinex","SOLUSD",1773093444532,0.57953941,86.079,86.043,0.19834656]
["bitfinex","SOLUSD",1773093448159,0.57953941,86.077,86.045,0.21297506]
["bitfinex","SOLUSD",1773093449838,0.57953941,86.077,86.05,4.15140839]
["bitfinex","SOLUSD",1773093450457,0.57953941,86.075,86.051,11.62101544]
["bitfinex","SOLUSD",1773093451455,0.57953941,86.075,86.053,11.84425661]
["bitfinex","SOLUSD",1773093451759,0.57953941,86.075,86.053,11.62074535]
["bitfinex","SOLUSD",1773093452258,0.57953941,86.075,86.054,0.22694296]
["bitfinex","SOLUSD",1773093454458,0.2,86.09,86.054,0.22694296]
["bitfinex","SOLUSD",1773093454764,0.60105792,86.099,86.08,4.15140839]
["bitfinex","SOLUSD",1773093456946,0.60105792,86.097,86.08,4.15140839]
["bitfinex","SOLUSD",1773093460649,0.60105792,86.095,86.07,4.15140839]
["bitfinex","SOLUSD",1773093460846,0.60105792,86.095,86.071,0.63866159]
["bitfinex","SOLUSD",1773093465264,0.60105792,86.093,86.071,0.63866159]
["bitfinex","SOLUSD",1773093467756,0.6627966,86.091,86.072,0.6551961]
["bitfinex","SOLUSD",1773093469686,0.6627966,86.089,86.072,0.6551961]
["bitfinex","SOLUSD",1773093478682,0.6627966,86.087,86.072,0.6551961]
["bitfinex","SOLUSD",1773093482380,0.6627966,86.087,86.073,12.27324124]
["bitfinex","SOLUSD",1773093482894,0.6627966,86.087,86.073,0.6551961]
["bitfinex","SOLUSD",1773093493377,0.65760718,86.086,86.071,0.6593309]
["bitfinex","SOLUSD",1773093494384,0.65760718,86.086,86.066,0.6593309]
["bitfinex","SOLUSD",1773093494585,0.65760718,86.086,86.067,11.61885507]
["bitfinex","SOLUSD",1773093494885,0.65760718,86.086,86.067,12.27818597]
["bitfinex","SOLUSD",1773093495806,0.65760718,86.09,86.071,0.6593309]
["bitfinex","SOLUSD",1773093496182,0.65760718,86.099,86.081,0.6593309]
["bitfinex","SOLUSD",1773093496494,0.65760718,86.098,86.081,0.6593309]
["bitfinex","SOLUSD",1773093496685,0.2,86.1,86.081,0.6593309]
["bitfinex","SOLUSD",1773093496886,0.65760718,86.099,86.081,0.6593309]
["bitfinex","SOLUSD",1773093497086,0.65760718,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1773093497087,0.75760718,86.11,86.091,0.6593309]
["bitfinex","SOLUSD",1773093497288,0.1,86.11,86.091,0.6593309]
["bitfinex","SOLUSD",1773093497793,0.1,86.11,86.09,4.14729414]
["bitfinex","SOLUSD",1773093497794,0.75760718,86.11,86.093,0.6593309]
["bitfinex","SOLUSD",1773093499003,0.75760718,86.11,86.09,4.14729414]
["bitfinex","SOLUSD",1773093499205,0.75760718,86.11,86.09,4.80662504]
["bitfinex","SOLUSD",1773093500812,0.75760718,86.11,86.09,16.42232066]
["bitfinex","SOLUSD",1773093501490,0.75760718,86.11,86.091,0.6593309]
["bitfinex","SOLUSD",1773093501907,0.65760718,86.109,86.091,0.6593309]
["bitfinex","SOLUSD",1773093504988,0.65760718,86.107,86.09,4.14729414]
["bitfinex","SOLUSD",1773093506007,0.65760718,86.107,86.087,0.6593309]
["bitfinex","SOLUSD",1773093509206,0.65760718,86.105,86.087,0.6593309]
["bitfinex","SOLUSD",1773093512006,0.65760718,86.105,86.089,0.6593309]
["bitfinex","SOLUSD",1773093513002,0.65760718,86.105,86.09,4.80662504]
["bitfinex","SOLUSD",1773093513003,0.65760718,86.104,86.09,4.80662504]
["bitfinex","SOLUSD",1773093513205,0.65760718,86.104,86.091,0.6593309]
["bitfinex","SOLUSD",1773093516518,0.71039728,86.108,86.091,0.6593309]
["bitfinex","SOLUSD",1773093519606,11.61345767,86.107,86.091,0.6593309]
["bitfinex","SOLUSD",1773093519811,0.71039728,86.106,86.091,0.6593309]
["bitfinex","SOLUSD",1773093522919,12.3241247,86.105,86.091,0.6593309]
["bitfinex","SOLUSD",1773093525825,0.71039728,86.104,86.091,0.6593309]
["bitfinex","SOLUSD",1773093528915,0.1,86.11,86.091,0.6593309]
["bitfinex","SOLUSD",1773093530413,0.2,86.13,86.101,0.66067543]
["bitfinex","SOLUSD",1773093530608,11.61049123,86.129,86.11,4.80796957]
["bitfinex","SOLUSD",1773093530906,0.66766938,86.128,86.111,0.66067543]
["bitfinex","SOLUSD",1773093531534,0.66766938,86.128,86.113,0.66067543]
["bitfinex","SOLUSD",1773093536433,0.66766938,86.128,86.114,12.27318907]
["bitfinex","SOLUSD",1773093536633,0.66766938,86.128,86.115,0.66067543]
["bitfinex","SOLUSD",1773093538131,0.2,86.13,86.117,0.66067543]
["bitfinex","SOLUSD",1773093538633,0.66766938,86.138,86.121,0.66067543]
["bitfinex","SOLUSD",1773093540235,0.66766938,86.142,86.123,0.66067543]
["bitfinex","SOLUSD",1773093542338,0.66766938,86.142,86.124,11.61116529]
["bitfinex","SOLUSD",1773093542556,0.1,86.15,86.139,0.66067543]
["bitfinex","SOLUSD",1773093542848,0.2,86.16,86.141,0.66067543]
["bitfinex","SOLUSD",1773093543016,0.14216157,86.179,86.124,40.63907853]
["bitfinex","SOLUSD",1773093543017,0.80983095,86.179,86.151,0.66067543]
["bitfinex","SOLUSD",1773093543341,12.27220193,86.174,86.151,0.66067543]
["bitfinex","SOLUSD",1773093543547,0.66766938,86.174,86.151,0.66067543]
["bitfinex","SOLUSD",1773093544736,0.66766938,86.174,86.153,0.66251359]
["bitfinex","SOLUSD",1773093545838,0.2,86.19,86.161,0.66251359]
["bitfinex","SOLUSD",1773093546023,0.2,86.19,86.16,8.28689276]
["bitfinex","SOLUSD",1773093546024,0.2,86.19,86.181,0.66251359]
["bitfinex","SOLUSD",1773093547725,0.2,86.19,86.182,11.60335104]
["bitfinex","SOLUSD",1773093548040,0.1,86.2,86.182,11.60335104]
["bitfinex","SOLUSD",1773093548041,0.1,86.2,86.183,0.66251359]
["bitfinex","SOLUSD",1773093548823,0.65828851,86.215,86.191,0.66251359]
["bitfinex","SOLUSD",1773093549026,0.1,86.22,86.201,0.66251359]
["bitfinex","SOLUSD",1773093549222,52.26,86.226,86.211,0.66251359]
["bitfinex","SOLUSD",1773093549426,0.1,86.23,86.221,0.66251359]
["bitfinex","SOLUSD",1773093549925,28.97948003,86.268,86.221,0.66251359]
["bitfinex","SOLUSD",1773093550456,4.14344638,86.26,86.221,0.66251359]
["bitfinex","SOLUSD",1773093551130,0.65828851,86.228,86.178,0.66251359]
["bitfinex","SOLUSD",1773093551431,0.65828851,86.188,86.14,4.14344638]
["bitfinex","SOLUSD",1773093551622,0.65828851,86.179,86.14,4.14344638]
["bitfinex","SOLUSD",1773093552026,0.65828851,86.179,86.13,4.14344638]
["bitfinex","SOLUSD",1773093552324,0.65828851,86.169,86.13,4.14344638]
["bitfinex","SOLUSD",1773093553044,0.65828851,86.167,86.131,11.61022163]
["bitfinex","SOLUSD",1773093553544,0.65828851,86.167,86.132,0.66251359]
["bitfinex","SOLUSD",1773093555349,0.65828851,86.165,86.14,4.14344638]
["bitfinex","SOLUSD",1773093555642,0.65828851,86.165,86.141,0.66251359]
["bitfinex","SOLUSD",1773093556848,0.65828851,86.165,86.13,4.14344638]
["bitfinex","SOLUSD",1773093557250,0.65828851,86.163,86.13,4.14344638]
["bitfinex","SOLUSD",1773093557438,0.65828851,86.163,86.13,4.80595997]
["bitfinex","SOLUSD",1773093557968,0.65828851,86.159,86.123,0.66251359]
["bitfinex","SOLUSD",1773093558156,0.65828851,86.158,86.123,0.66251359]
["bitfinex","SOLUSD",1773093559545,11.60671796,86.157,86.123,0.66251359]
["bitfinex","SOLUSD",1773093559743,0.65828851,86.156,86.123,0.66251359]
["bitfinex","SOLUSD",1773093560651,0.65828851,86.156,86.123,12.27375992]
["bitfinex","SOLUSD",1773093561030,0.65828851,86.156,86.124,0.66251359]
["bitfinex","SOLUSD",1773093561848,0.65828851,86.154,86.124,0.66251359]
["bitfinex","SOLUSD",1773093562261,0.80045008,86.149,86.111,0.66251359]
["bitfinex","SOLUSD",1773093562469,0.65828851,86.138,86.1,44.28761275]
["bitfinex","SOLUSD",1773093562761,0.65828851,86.138,86.1,44.95012634]
["bitfinex","SOLUSD",1773093562965,0.65828851,86.138,86.1,40.14416637]
["bitfinex","SOLUSD",1773093563352,0.94261165,86.139,86.111,0.66251359]
["bitfinex","SOLUSD",1773093563658,0.65828851,86.138,86.111,0.66251359]
["bitfinex","SOLUSD",1773093563845,11.60941291,86.137,86.111,0.66251359]
["bitfinex","SOLUSD",1773093564052,0.65828851,86.136,86.111,0.66251359]
["bitfinex","SOLUSD",1773093564660,0.65828851,86.136,86.12,4.14344638]
["bitfinex","SOLUSD",1773093566343,0.65828851,86.133,86.102,0.66251359]
["bitfinex","SOLUSD",1773093566548,0.65828851,86.133,86.1,44.28761275]
["bitfinex","SOLUSD",1773093566752,0.65828851,86.133,86.1,40.14416637]
["bitfinex","SOLUSD",1773093567474,0.65828851,86.133,86.09,0.66251359]
["bitfinex","SOLUSD",1773093567966,0.65828851,86.128,86.09,0.66251359]
["bitfinex","SOLUSD",1773093568346,0.65828851,86.118,86.071,0.66251359]
["bitfinex","SOLUSD",1773093569066,0.65828851,86.108,86.071,0.66251359]
["bitfinex","SOLUSD",1773093570658,0.65828851,86.106,86.071,12.2808287]
["bitfinex","SOLUSD",1773093571770,11.61372742,86.105,86.071,12.2808287]
["bitfinex","SOLUSD",1773093571955,0.65828851,86.103,86.071,12.2808287]
["bitfinex","SOLUSD",1773093572474,0.65828851,86.103,86.072,0.66251359]
["bitfinex","SOLUSD",1773093572870,0.65828851,86.111,86.091,0.66251359]
["bitfinex","SOLUSD",1773093573069,0.14216157,86.128,86.091,0.66251359]
["bitfinex","SOLUSD",1773093573070,0.80045008,86.127,86.091,0.66251359]
["bitfinex","SOLUSD",1773093573280,0.65828851,86.127,86.091,0.66251359]
["bitfinex","SOLUSD",1773093573590,11.60996119,86.133,86.1,4.14344638]
["bitfinex","SOLUSD",1773093573754,11.60996119,86.133,86.071,145.22893887]
["bitfinex","SOLUSD",1773093573755,0.71676289,86.164,86.121,0.74363288]
["bitfinex","SOLUSD",1773093573958,0.71676289,86.164,86.081,0.28432314]
["bitfinex","SOLUSD",1773093573959,11.60590972,86.163,86.131,0.74363288]
["bitfinex","SOLUSD",1773093574263,1.00108603,86.162,86.131,0.74363288]
["bitfinex","SOLUSD",1773093574665,0.71676289,86.161,86.131,0.74363288]
["bitfinex","SOLUSD",1773093575458,0.71676289,86.158,86.131,0.74363288]
["bitfinex","SOLUSD",1773093575675,0.71676289,86.158,86.123,0.74363288]
["bitfinex","SOLUSD",1773093576069,0.71676289,86.156,86.124,12.35479817]
["bitfinex","SOLUSD",1773093576266,0.71676289,86.156,86.125,0.74363288]
["bitfinex","SOLUSD",1773093580682,0.28432314,86.159,86.081,0.28432314]
["bitfinex","SOLUSD",1773093580683,0.71676289,86.154,86.081,0.28432314]
["bitfinex","SOLUSD",1773093580862,0.71676289,86.154,86.074,0.74363288]
["bitfinex","SOLUSD",1773093580863,0.71676289,86.108,86.074,0.74363288]
["bitfinex","SOLUSD",1773093581262,0.28432314,86.109,86.074,0.74363288]
["bitfinex","SOLUSD",1773093581263,0.71676289,86.098,86.074,0.74363288]
["bitfinex","SOLUSD",1773093582482,6.06753147,86.15,86.074,0.74363288]
["bitfinex","SOLUSD",1773093582483,0.71676289,86.113,86.074,0.74363288]
["bitfinex","SOLUSD",1773093582683,0.71676289,86.108,86.076,0.74363288]
["bitfinex","SOLUSD",1773093584797,11.61345767,86.107,86.076,0.74363288]
["bitfinex","SOLUSD",1773093585088,0.71676289,86.106,86.078,0.74363288]
["bitfinex","SOLUSD",1773093587600,11.10754274,86.12,86.046,7.84557513]
["bitfinex","SOLUSD",1773093587601,0.78947262,86.127,86.101,0.78545444]
["bitfinex","SOLUSD",1773093587886,0.78947262,86.127,86.11,11.10754274]
["bitfinex","SOLUSD",1773093588088,0.78947262,86.147,86.11,11.10754274]
["bitfinex","SOLUSD",1773093588483,1.07379576,86.147,86.11,11.10754274]
["bitfinex","SOLUSD",1773093588686,0.78947262,86.146,86.11,11.10754274]
["bitfinex","SOLUSD",1773093589271,0.78947262,86.143,86.111,11.61291821]
["bitfinex","SOLUSD",1773093591590,0.78947262,86.14,86.107,12.39890148]
["bitfinex","SOLUSD",1773093591894,0.78947262,86.14,86.107,0.78545444]
["bitfinex","SOLUSD",1773093592072,0.78947262,86.14,86.108,11.6133228]
["bitfinex","SOLUSD",1773093592695,0.78947262,86.14,86.094,12.40059912]
["bitfinex","SOLUSD",1773093592696,0.78947262,86.138,86.094,12.40059912]
["bitfinex","SOLUSD",1773093592893,0.78947262,86.128,86.094,11.61514468]
["bitfinex","SOLUSD",1773093593773,11.61076085,86.127,86.094,11.61514468]
["bitfinex","SOLUSD",1773093593979,0.78947262,86.126,86.094,11.61514468]
["bitfinex","SOLUSD",1773093595296,0.78947262,86.126,86.09,22.71549136]
["bitfinex","SOLUSD",1773093595472,0.78947262,86.126,86.091,0.78545444]
["bitfinex","SOLUSD",1773093596293,0.78947262,86.124,86.051,0.78545444]
["bitfinex","SOLUSD",1773093596502,0.78947262,86.089,86.056,0.78545444]
["bitfinex","SOLUSD",1773093596687,0.28432314,86.088,86.056,0.78545444]
["bitfinex","SOLUSD",1773093596895,0.78947262,86.087,86.055,0.78545444]
["bitfinex","SOLUSD",1773093597504,0.78947262,86.087,86.05,11.29976953]
["bitfinex","SOLUSD",1773093597505,0.78947262,86.078,86.05,0.2]
["bitfinex","SOLUSD",1773093598187,0.78947262,86.078,86.05,11.82103444]
["bitfinex","SOLUSD",1773093598584,0.78947262,86.076,86.05,0.2]
["bitfinex","SOLUSD",1773093600276,0.78947262,86.069,86.033,0.78545444]
["bitfinex","SOLUSD",1773093600484,46.45866968,86.099,86.033,0.78545444]
["bitfinex","SOLUSD",1773093600485,46.44412191,86.125,86.06,11.09976953]
["bitfinex","SOLUSD",1773093600688,0.78947262,86.129,86.091,0.78545444]
["bitfinex","SOLUSD",1773093600886,11.09976953,86.16,86.111,0.78545444]
["bitfinex","SOLUSD",1773093601093,0.78947262,86.179,86.131,0.78545444]
["bitfinex","SOLUSD",1773093601288,46.39088559,86.224,86.069,0.28432314]
["bitfinex","SOLUSD",1773093601289,0.78947262,86.169,86.12,11.09976953]
["bitfinex","SOLUSD",1773093601500,0.78947262,86.169,86.085,4.82477569]
["bitfinex","SOLUSD",1773093601501,0.78947262,86.169,86.14,11.09976953]
["bitfinex","SOLUSD",1773093601710,0.78947262,86.169,86.141,0.78545444]
["bitfinex","SOLUSD",1773093601898,0.78947262,86.187,86.151,0.78545444]
["bitfinex","SOLUSD",1773093602084,0.78947262,86.199,86.161,0.78545444]
["bitfinex","SOLUSD",1773093602603,0.78947262,86.197,86.153,0.78545444]
["bitfinex","SOLUSD",1773093602806,0.28432314,86.197,86.16,11.09976953]
["bitfinex","SOLUSD",1773093603024,0.78947262,86.196,86.16,11.09976953]
["bitfinex","SOLUSD",1773093603588,0.78947262,86.196,86.17,11.09976953]
["bitfinex","SOLUSD",1773093604285,11.60119724,86.198,86.171,0.86504624]
["bitfinex","SOLUSD",1773093604893,11.60119724,86.198,86.173,0.86504624]
["bitfinex","SOLUSD",1773093605290,12.4656872,86.198,86.17,11.09976953]
["bitfinex","SOLUSD",1773093605616,0.86448996,86.179,86.14,11.09976953]
["bitfinex","SOLUSD",1773093605796,0.86448996,86.168,86.13,11.09976953]
["bitfinex","SOLUSD",1773093606108,0.86448996,86.158,86.127,0.86504624]
["bitfinex","SOLUSD",1773093606412,0.86448996,86.158,86.121,11.61156976]
["bitfinex","SOLUSD",1773093606811,29.01010266,86.177,86.14,11.09976953]
["bitfinex","SOLUSD",1773093606997,0.86448996,86.176,86.14,11.09976953]
["bitfinex","SOLUSD",1773093607197,0.86448996,86.176,86.132,0.86504624]
["bitfinex","SOLUSD",1773093607910,11.6032683,86.183,86.16,11.09976953]
["bitfinex","SOLUSD",1773093609193,11.6032683,86.183,86.154,0.86504624]
["bitfinex","SOLUSD",1773093609815,11.6032683,86.183,86.161,0.86504624]
["bitfinex","SOLUSD",1773093610011,0.28432314,86.192,86.161,0.86504624]
["bitfinex","SOLUSD",1773093611214,0.28432314,86.192,86.153,11.60722219]
["bitfinex","SOLUSD",1773093611215,0.86448996,86.189,86.153,11.60722219]
["bitfinex","SOLUSD",1773093611516,11.38409267,86.19,86.14,11.09976953]
["bitfinex","SOLUSD",1773093611517,1.1488131,86.179,86.14,11.09976953]
["bitfinex","SOLUSD",1773093611705,0.86448996,86.178,86.137,11.60938549]
["bitfinex","SOLUSD",1773093611909,0.86448996,86.178,86.14,11.09976953]
["bitfinex","SOLUSD",1773093612112,0.86448996,86.178,86.13,11.09976953]
["bitfinex","SOLUSD",1773093612315,11.09976953,86.16,86.116,12.47721862]
["bitfinex","SOLUSD",1773093612506,0.86448996,86.158,86.116,11.61217238]
["bitfinex","SOLUSD",1773093612701,0.86448996,86.158,86.12,11.09976953]
["bitfinex","SOLUSD",1773093613024,0.86448996,86.158,86.111,0.86504624]
["bitfinex","SOLUSD",1773093613200,0.86448996,86.156,86.112,11.61278335]
["bitfinex","SOLUSD",1773093613523,0.86448996,86.156,86.12,11.09976953]
["bitfinex","SOLUSD",1773093615526,0.86448996,86.153,86.111,0.86504624]
["bitfinex","SOLUSD",1773093615913,0.86448996,86.153,86.11,11.09976953]
["bitfinex","SOLUSD",1773093617923,1.1488131,86.151,86.11,11.09976953]
["bitfinex","SOLUSD",1773093618231,0.86448996,86.15,86.11,11.09976953]
["bitfinex","SOLUSD",1773093618613,0.86448996,86.15,86.112,0.86504624]
["bitfinex","SOLUSD",1773093620527,0.86448996,86.147,86.11,11.96481577]
["bitfinex","SOLUSD",1773093620832,0.86448996,86.147,86.102,0.86504624]
["bitfinex","SOLUSD",1773093621126,0.28432314,86.148,86.111,0.86504624]
["bitfinex","SOLUSD",1773093621301,0.86448996,86.178,86.14,11.09976953]
["bitfinex","SOLUSD",1773093621626,0.86448996,86.178,86.151,0.86504624]
["bitfinex","SOLUSD",1773093621922,1.1488131,86.178,86.151,0.86504624]
["bitfinex","SOLUSD",1773093622119,0.86448996,86.177,86.15,5.74335765]
["bitfinex","SOLUSD",1773093622323,0.86448996,86.159,86.12,11.09976953]
["bitfinex","SOLUSD",1773093622521,0.86448996,86.156,86.113,11.61257992]
["bitfinex","SOLUSD",1773093622903,0.86448996,86.156,86.114,0.86504624]
["bitfinex","SOLUSD",1773093623104,0.86448996,86.156,86.12,11.09976953]
["bitfinex","SOLUSD",1773093623904,0.86448996,86.153,86.12,11.09976953]
["bitfinex","SOLUSD",1773093624526,40.20298378,86.155,86.12,11.09976953]
["bitfinex","SOLUSD",1773093625007,40.20298378,86.155,86.115,11.61237879]
["bitfinex","SOLUSD",1773093625202,40.20298378,86.155,86.116,0.86504624]
["bitfinex","SOLUSD",1773093625928,29.01746851,86.155,86.116,0.86504624]
["bitfinex","SOLUSD",1773093626427,1.1488131,86.154,86.117,12.47715534]
["bitfinex","SOLUSD",1773093626612,0.86448996,86.153,86.117,12.47715534]
["bitfinex","SOLUSD",1773093626928,0.86448996,86.153,86.118,0.86504624]
["bitfinex","SOLUSD",1773093627905,0.86448996,86.161,86.131,0.86504624]
["bitfinex","SOLUSD",1773093628228,0.86448996,86.168,86.141,0.86504624]
["bitfinex","SOLUSD",1773093629409,0.86448996,86.166,86.141,0.86504624]
["bitfinex","SOLUSD",1773093630616,7.22642092,86.18,86.151,0.86504624]
["bitfinex","SOLUSD",1773093630926,7.22642092,86.18,86.161,0.86504624]
["bitfinex","SOLUSD",1773093631130,1.67000904,86.18,86.161,0.86504624]
["bitfinex","SOLUSD",1773093631713,1.67000904,86.18,86.163,0.86504624]
["bitfinex","SOLUSD",1773093632521,0.86448996,86.169,86.08,92.93662098]
["bitfinex","SOLUSD",1773093632731,0.86448996,86.139,86.1,11.09976953]
["bitfinex","SOLUSD",1773093633228,0.86448996,86.148,86.11,11.09976953]
["bitfinex","SOLUSD",1773093633612,0.88518028,86.169,86.13,11.09976953]
["bitfinex","SOLUSD",1773093633833,0.88518028,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1773093633834,11.60523628,86.168,86.131,11.61022163]
["bitfinex","SOLUSD",1773093634135,0.88518028,86.167,86.131,11.61022163]
["bitfinex","SOLUSD",1773093634536,0.88518028,86.167,86.132,0.92309648]
["bitfinex","SOLUSD",1773093635229,0.88518028,86.167,86.14,11.09976953]
["bitfinex","SOLUSD",1773093635415,0.88518028,86.167,86.132,0.92309648]
["bitfinex","SOLUSD",1773093638037,11.60550565,86.166,86.134,0.92309648]
["bitfinex","SOLUSD",1773093638835,0.88518028,86.192,86.151,0.92309648]
["bitfinex","SOLUSD",1773093639017,11.6034083,86.182,86.151,0.92309648]
["bitfinex","SOLUSD",1773093639221,11.60382942,86.179,86.151,0.92309648]
["bitfinex","SOLUSD",1773093639422,11.29568714,86.177,86.151,0.6815751]
["bitfinex","SOLUSD",1773093639617,0.93660751,86.176,86.15,11.09976953]
["bitfinex","SOLUSD",1773093639822,0.93660751,86.176,86.14,11.09976953]
["bitfinex","SOLUSD",1773093640121,0.93660751,86.174,86.141,11.60887382]
["bitfinex","SOLUSD",1773093640622,0.93660751,86.174,86.137,11.60932947]
["bitfinex","SOLUSD",1773093640937,11.09976953,86.17,86.137,11.60932947]
["bitfinex","SOLUSD",1773093641136,0.93660751,86.169,86.137,11.60932947]
["bitfinex","SOLUSD",1773093641943,0.93660751,86.169,86.14,11.09976953]
["bitfinex","SOLUSD",1773093643236,0.93660751,86.167,86.13,11.09976953]
["bitfinex","SOLUSD",1773093643620,0.93660751,86.167,86.13,11.12056957]
["bitfinex","SOLUSD",1773093643821,0.93660751,86.167,86.131,0.02482006]
["bitfinex","SOLUSD",1773093644324,0.93660751,86.167,86.112,0.02482006]
["bitfinex","SOLUSD",1773093644530,0.93660751,86.167,86.13,11.09976953]
["bitfinex","SOLUSD",1773093645227,0.93660751,86.165,86.132,0.02880857]
["bitfinex","SOLUSD",1773093647725,0.93660751,86.163,86.131,11.61022163]
["bitfinex","SOLUSD",1773093647941,0.93660751,86.159,86.12,11.09976953]
["bitfinex","SOLUSD",1773093648946,1.22093065,86.172,86.14,11.09976953]
["bitfinex","SOLUSD",1773093649120,0.93660751,86.171,86.14,11.09976953]
["bitfinex","SOLUSD",1773093651336,0.93660751,86.169,86.13,11.09976953]
["bitfinex","SOLUSD",1773093651538,0.93660751,86.169,86.13,11.09290391]
["bitfinex","SOLUSD",1773093652243,0.93660751,86.169,86.131,0.05537347]
["bitfinex","SOLUSD",1773093652622,0.93660751,86.169,86.13,11.09290391]
["bitfinex","SOLUSD",1773093652842,1.07876908,86.168,86.12,11.09290391]
["bitfinex","SOLUSD",1773093653047,0.93660751,86.166,86.12,11.09290391]
["bitfinex","SOLUSD",1773093653227,0.93660751,86.163,86.121,11.61156976]
["bitfinex","SOLUSD",1773093653545,0.93660751,86.161,86.121,11.61156976]
["bitfinex","SOLUSD",1773093655141,0.93660751,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1773093655451,0.93660751,86.157,86.121,11.61156976]
["bitfinex","SOLUSD",1773093658334,0.93660751,86.155,86.111,11.61291821]
["bitfinex","SOLUSD",1773093658552,0.93660751,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1773093659050,0.93660751,86.149,86.101,11.61426696]
["bitfinex","SOLUSD",1773093660440,0.93660751,86.146,86.101,11.61426696]
["bitfinex","SOLUSD",1773093660633,0.93660751,86.146,86.11,11.09290391]
["bitfinex","SOLUSD",1773093660835,0.93660751,86.146,86.12,11.09290391]
["bitfinex","SOLUSD",1773093661029,0.93660751,86.154,86.13,11.17945198]
["bitfinex","SOLUSD",1773093661437,0.93660751,86.154,86.13,0.08654807]
["bitfinex","SOLUSD",1773093661755,0.93660751,86.154,86.12,11.09290391]
["bitfinex","SOLUSD",1773093662137,0.93660751,86.154,86.117,0.0898194]
["bitfinex","SOLUSD",1773093662358,0.93660751,86.149,86.11,11.09290391]
["bitfinex","SOLUSD",1773093662538,11.09290391,86.15,86.108,0.0898194]
["bitfinex","SOLUSD",1773093662539,0.93660751,86.147,86.108,11.61320883]
["bitfinex","SOLUSD",1773093662853,0.93660751,86.147,86.1,11.18272331]
["bitfinex","SOLUSD",1773093662854,0.93660751,86.139,86.104,11.61380822]
["bitfinex","SOLUSD",1773093663258,0.93660751,86.139,86.093,0.09304718]
["bitfinex","SOLUSD",1773093663259,0.93660751,86.138,86.098,11.61466816]
["bitfinex","SOLUSD",1773093663446,1.07876908,86.137,86.098,11.61466816]
["bitfinex","SOLUSD",1773093663640,0.93660751,86.135,86.098,11.61466816]
["bitfinex","SOLUSD",1773093663846,1.22093065,86.134,86.098,11.61466816]
["bitfinex","SOLUSD",1773093664043,1.07876908,86.132,86.098,11.61466816]
["bitfinex","SOLUSD",1773093664245,0.93660751,86.131,86.098,11.61466816]
["bitfinex","SOLUSD",1773093664445,0.93660751,86.129,86.093,11.70832901]
["bitfinex","SOLUSD",1773093664957,0.93660751,86.129,86.09,11.09290391]
["bitfinex","SOLUSD",1773093665148,0.93660751,86.129,86.091,11.71816102]
["bitfinex","SOLUSD",1773093665358,0.93660751,86.129,86.1,11.09290391]
["bitfinex","SOLUSD",1773093665542,0.93660751,86.129,86.092,0.10254499]
["bitfinex","SOLUSD",1773093668749,0.93660751,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1773093672969,11.61089566,86.126,86.091,11.61561603]
["bitfinex","SOLUSD",1773093673261,0.93660751,86.125,86.091,11.61561603]
["bitfinex","SOLUSD",1773093673846,0.93660751,86.125,86.09,11.09290391]
["bitfinex","SOLUSD",1773093674051,0.93660751,86.125,86.088,11.61596149]
["bitfinex","SOLUSD",1773093675467,0.93660751,86.119,86.086,11.61617613]
["bitfinex","SOLUSD",1773093675848,0.93660751,86.119,86.076,11.61764022]
["bitfinex","SOLUSD",1773093676565,0.93660751,86.109,86.076,11.61764022]
["bitfinex","SOLUSD",1773093677569,0.93660751,86.109,86.071,0.1338843]
["bitfinex","SOLUSD",1773093677570,0.93660751,86.107,86.071,11.75219941]
["bitfinex","SOLUSD",1773093678377,0.93660751,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1773093680168,0.93660751,86.105,86.067,11.61885507]
["bitfinex","SOLUSD",1773093680470,0.93660751,86.105,86.07,4.14640512]
["bitfinex","SOLUSD",1773093681074,0.93660751,86.115,86.081,0.14652259]
["bitfinex","SOLUSD",1773093682282,0.93660751,86.112,86.082,0.14897208]
["bitfinex","SOLUSD",1773093684380,12.54952572,86.111,86.082,0.14897208]
["bitfinex","SOLUSD",1773093687186,0.93660751,86.111,86.09,11.10510171]
["bitfinex","SOLUSD",1773093687373,11.61249317,86.115,86.091,0.1607259]
["bitfinex","SOLUSD",1773093687690,12.54910068,86.115,86.091,0.1607259]
["bitfinex","SOLUSD",1773093687871,0.93660751,86.114,86.091,0.1607259]
["bitfinex","SOLUSD",1773093688473,0.93660751,86.112,86.071,29.04566325]
["bitfinex","SOLUSD",1773093689381,0.93660751,86.112,86.071,29.21091426]
["bitfinex","SOLUSD",1773093690566,0.93660751,86.11,86.071,40.82922937]
["bitfinex","SOLUSD",1773093691579,0.93660751,86.11,86.08,11.10510171]
["bitfinex","SOLUSD",1773093691974,0.93660751,86.11,86.081,0.1718363]
["bitfinex","SOLUSD",1773093693487,0.93660751,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1773093693789,0.93660751,86.11,86.09,11.10510171]
["bitfinex","SOLUSD",1773093694083,0.96804248,86.116,86.09,11.2832802]
["bitfinex","SOLUSD",1773093695892,0.96804248,86.114,86.091,11.61561603]
["bitfinex","SOLUSD",1773093696294,0.96804248,86.121,86.092,0.1822862]
["bitfinex","SOLUSD",1773093696594,0.96804248,86.12,86.092,0.1822862]
["bitfinex","SOLUSD",1773093696988,0.96804248,86.12,86.1,11.10510171]
["bitfinex","SOLUSD",1773093697970,0.96804248,86.12,86.093,11.8016409]
["bitfinex","SOLUSD",1773093698176,0.96804248,86.12,86.094,0.18629471]
["bitfinex","SOLUSD",1773093701092,0.96804248,86.12,86.096,0.19214473]
["bitfinex","SOLUSD",1773093702894,0.96804248,86.12,86.097,11.81072535]
["bitfinex","SOLUSD",1773093705197,0.96804248,86.125,86.1,4.14502174]
["bitfinex","SOLUSD",1773093705377,4.14502174,86.15,86.101,0.19962413]
["bitfinex","SOLUSD",1773093705580,0.96804248,86.168,86.13,4.14502174]
["bitfinex","SOLUSD",1773093705883,0.96804248,86.159,86.121,0.20144101]
["bitfinex","SOLUSD",1773093706272,0.96804248,86.159,86.113,0.20144101]
["bitfinex","SOLUSD",1773093706479,0.96804248,86.149,86.113,0.20144101]
["bitfinex","SOLUSD",1773093706678,0.96804248,86.149,86.1,4.14502174]
["bitfinex","SOLUSD",1773093706985,0.96804248,86.139,86.101,0.20324009]
["bitfinex","SOLUSD",1773093707391,0.96804248,86.137,86.102,11.61413207]
["bitfinex","SOLUSD",1773093707875,0.96804248,86.129,86.098,11.61466973]
["bitfinex","SOLUSD",1773093709480,1.0057385,86.127,86.091,40.65465611]
["bitfinex","SOLUSD",1773093711202,1.0057385,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1773093712208,1.0057385,86.125,86.092,0.21362297]
["bitfinex","SOLUSD",1773093717603,1.0057385,86.123,86.093,11.61534619]
["bitfinex","SOLUSD",1773093718412,1.0057385,86.119,86.093,11.61534619]
["bitfinex","SOLUSD",1773093719293,1.0057385,86.117,86.081,29.04229529]
["bitfinex","SOLUSD",1773093719692,1.0057385,86.117,86.081,29.26867013]
["bitfinex","SOLUSD",1773093719914,1.0057385,86.117,86.082,0.22637484]
["bitfinex","SOLUSD",1773093721332,1.0057385,86.115,86.082,0.22637484]
["bitfinex","SOLUSD",1773093722915,1.0057385,86.113,86.082,11.84312796]
["bitfinex","SOLUSD",1773093724599,1.0057385,86.113,86.083,0.23376971]
["bitfinex","SOLUSD",1773093726499,0.95646656,86.111,86.084,11.61656056]
["bitfinex","SOLUSD",1773093726699,0.95646656,86.111,86.084,11.85316839]
["bitfinex","SOLUSD",1773093726904,0.95646656,86.111,86.085,0.23800356]
["bitfinex","SOLUSD",1773093728719,0.95646656,86.111,86.087,0.24075777]
["bitfinex","SOLUSD",1773093732620,0.95646656,86.109,86.088,11.86047915]
["bitfinex","SOLUSD",1773093733032,0.95646656,86.109,86.088,11.61602081]
["bitfinex","SOLUSD",1773093734931,0.95646656,86.109,86.085,0.24748811]
["bitfinex","SOLUSD",1773093735106,0.95646656,86.146,86.101,0.24748811]
["bitfinex","SOLUSD",1773093735311,0.95646656,86.145,86.101,0.24748811]
["bitfinex","SOLUSD",1773093735521,1.09862813,86.143,86.11,4.1456115]
["bitfinex","SOLUSD",1773093735724,0.95646656,86.141,86.101,0.24748811]
["bitfinex","SOLUSD",1773093736320,0.95646656,86.139,86.101,0.24748811]
["bitfinex","SOLUSD",1773093736525,0.95646656,86.139,86.11,4.1456115]
["bitfinex","SOLUSD",1773093736727,0.95646656,86.139,86.111,0.24846713]
["bitfinex","SOLUSD",1773093736938,0.95646656,86.139,86.113,0.24943105]
["bitfinex","SOLUSD",1773093740427,0.95646656,86.145,86.115,0.25227568]
["bitfinex","SOLUSD",1773093741542,0.95646656,86.143,86.117,0.25318807]
["bitfinex","SOLUSD",1773093743116,0.95646656,86.143,86.121,0.25499016]
["bitfinex","SOLUSD",1773093743311,0.95646656,86.15,86.121,0.25499016]
["bitfinex","SOLUSD",1773093743827,0.95646656,86.139,86.1,4.1456115]
["bitfinex","SOLUSD",1773093744008,0.95646656,86.139,86.097,11.61480655]
["bitfinex","SOLUSD",1773093744209,0.95646656,86.139,86.1,4.1456115]
["bitfinex","SOLUSD",1773093744406,0.95646656,86.139,86.081,57.16736213]
["bitfinex","SOLUSD",1773093744407,4.1456115,86.13,86.09,4.1456115]
["bitfinex","SOLUSD",1773093744624,4.1456115,86.13,86.081,11.61696541]
["bitfinex","SOLUSD",1773093744625,0.95646656,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1773093745530,0.95646656,86.107,86.072,0.2567638]
["bitfinex","SOLUSD",1773093747734,0.95646656,86.107,86.081,0.25935627]
["bitfinex","SOLUSD",1773093750537,0.95646656,86.107,86.083,0.26102943]
["bitfinex","SOLUSD",1773093752638,0.95646656,86.107,86.084,11.61656056]
["bitfinex","SOLUSD",1773093752835,0.95646656,86.107,86.085,0.26347774]
["bitfinex","SOLUSD",1773093753037,0.95646656,86.107,86.084,11.61656056]
["bitfinex","SOLUSD",1773093757427,0.95646656,86.107,86.01,0.2]
["bitfinex","SOLUSD",1773093757428,4.1456115,86.09,86.067,11.61885507]
["bitfinex","SOLUSD",1773093757628,15.75872391,86.11,86.071,1.0495611]
["bitfinex","SOLUSD",1773093758535,46.42445896,86.162,86.07,4.1456115]
["bitfinex","SOLUSD",1773093758536,11.60833478,86.145,86.101,1.0495611]
["bitfinex","SOLUSD",1773093758733,11.60833478,86.145,86.121,1.0495611]
["bitfinex","SOLUSD",1773093758931,1.01584991,86.144,86.12,4.1456115]
["bitfinex","SOLUSD",1773093759129,1.01584991,86.144,86.12,3.94e-06]
["bitfinex","SOLUSD",1773093759446,1.01584991,86.142,86.12,3.94e-06]
["bitfinex","SOLUSD",1773093761228,1.01584991,86.142,86.117,1.0495611]
["bitfinex","SOLUSD",1773093761427,1.01584991,86.14,86.118,9.5128339]
["bitfinex","SOLUSD",1773093761627,1.01584991,86.14,86.114,5.4e-07]
["bitfinex","SOLUSD",1773093761828,1.01584991,86.14,86.12,4.1456115]
["bitfinex","SOLUSD",1773093762849,1.01584991,86.14,86.118,11.61194826]
["bitfinex","SOLUSD",1773093763248,1.01584991,86.14,86.11,4.1456115]
["bitfinex","SOLUSD",1773093763443,1.01584991,86.14,86.111,11.61291821]
["bitfinex","SOLUSD",1773093763646,4.1456115,86.15,86.111,11.61291821]
["bitfinex","SOLUSD",1773093763647,1.05058789,86.138,86.111,11.61291821]
["bitfinex","SOLUSD",1773093765550,11.60941291,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1773093765753,1.05058789,86.129,86.09,4.1456115]
["bitfinex","SOLUSD",1773093765935,1.05058789,86.119,86.085,11.61642562]
["bitfinex","SOLUSD",1773093766131,4.1456115,86.12,86.074,11.61778025]
["bitfinex","SOLUSD",1773093766132,1.05058789,86.109,86.074,11.61778025]
["bitfinex","SOLUSD",1773093766353,1.05058789,86.099,86.074,11.61778025]
["bitfinex","SOLUSD",1773093766836,1.05058789,86.119,86.08,4.1456115]
["bitfinex","SOLUSD",1773093767044,1.05058789,86.119,86.09,4.1456115]
["bitfinex","SOLUSD",1773093767645,1.05058789,86.117,86.09,15.7612838]
["bitfinex","SOLUSD",1773093767839,1.05058789,86.117,86.09,11.6156723]
["bitfinex","SOLUSD",1773093768955,1.05058789,86.115,86.081,11.61696541]
["bitfinex","SOLUSD",1773093770344,1.05058789,86.113,86.09,4.1456115]
["bitfinex","SOLUSD",1773093772975,1.05058789,86.111,86.08,4.1456115]
["bitfinex","SOLUSD",1773093773171,1.05058789,86.111,86.066,9.30602907]
["bitfinex","SOLUSD",1773093773172,1.05058789,86.109,86.07,4.1456115]
["bitfinex","SOLUSD",1773093773964,1.05058789,86.109,86.08,4.1456115]
["bitfinex","SOLUSD",1773093775559,1.05058789,86.107,86.081,11.61696541]
["bitfinex","SOLUSD",1773093776436,1.05058789,86.107,86.08,4.14674023]
["bitfinex","SOLUSD",1773093776642,1.05058789,86.107,86.07,4.14674023]
["bitfinex","SOLUSD",1773093776870,1.05058789,86.099,86.067,11.61885507]
["bitfinex","SOLUSD",1773093777563,1.05058789,86.097,86.067,11.61885507]
["bitfinex","SOLUSD",1773093778451,1.05058789,86.097,86.066,9.30602907]
["bitfinex","SOLUSD",1773093778452,1.05058789,86.089,86.066,9.30602907]
["bitfinex","SOLUSD",1773093779653,1.05058789,86.087,86.066,9.30602907]
["bitfinex","SOLUSD",1773093779875,1.05058789,86.087,86.067,11.61885507]
["bitfinex","SOLUSD",1773093780468,1.05058789,86.087,86.07,4.14674023]
["bitfinex","SOLUSD",1773093780873,1.05058789,86.087,86.067,11.61885507]
["bitfinex","SOLUSD",1773093781073,1.05058789,86.087,86.07,4.14674023]
["bitfinex","SOLUSD",1773093782180,1.33491103,86.119,86.08,4.14674023]
["bitfinex","SOLUSD",1773093782371,11.60914336,86.139,86.1,4.14674023]
["bitfinex","SOLUSD",1773093782778,0.28432314,86.138,86.1,4.14674023]
["bitfinex","SOLUSD",1773093783787,0.28432314,86.136,86.1,4.14674023]
["bitfinex","SOLUSD",1773093784188,0.28432314,86.129,86.1,4.14674023]
["bitfinex","SOLUSD",1773093784369,4.14674023,86.12,86.088,11.61602081]
["bitfinex","SOLUSD",1773093784573,0.72436719,86.119,86.088,11.61602081]
["bitfinex","SOLUSD",1773093788994,0.72436719,86.119,86.08,4.6139783]
["bitfinex","SOLUSD",1773093788995,0.72436719,86.117,86.082,0.38175407]
["bitfinex","SOLUSD",1773093789701,0.72436719,86.089,86.053,0.3767882]
["bitfinex","SOLUSD",1773093789995,11.61130011,86.123,86.081,0.3767882]
["bitfinex","SOLUSD",1773093790295,11.61130011,86.123,86.08,8.29348046]
["bitfinex","SOLUSD",1773093790296,11.60968247,86.135,86.111,0.3767882]
["bitfinex","SOLUSD",1773093790502,11.60968247,86.135,86.12,4.14674023]
["bitfinex","SOLUSD",1773093790998,1.00869033,86.129,86.065,3.69383402]
["bitfinex","SOLUSD",1773093791291,0.72436719,86.119,86.08,4.14674023]
["bitfinex","SOLUSD",1773093792291,0.72436719,86.119,86.076,0.37187937]
["bitfinex","SOLUSD",1773093792490,0.72436719,86.119,86.081,0.36702692]
["bitfinex","SOLUSD",1773093792690,11.60912735,86.14,86.1,4.14674023]
["bitfinex","SOLUSD",1773093792889,11.60887382,86.141,86.12,4.14674023]
["bitfinex","SOLUSD",1773093793081,0.72436719,86.14,86.112,11.61278335]
["bitfinex","SOLUSD",1773093794478,0.72436719,86.162,86.132,0.35748858]
["bitfinex","SOLUSD",1773093794681,0.72436719,86.171,86.14,4.14674023]
["bitfinex","SOLUSD",1773093794883,0.72436719,86.171,86.141,11.60887382]
["bitfinex","SOLUSD",1773093795088,0.72436719,86.171,86.112,58.06391675]
["bitfinex","SOLUSD",1773093795089,0.72436719,86.149,86.11,4.14674023]
["bitfinex","SOLUSD",1773093795692,0.72436719,86.139,86.1,4.14674023]
["bitfinex","SOLUSD",1773093796699,0.72436719,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1773093798791,0.72436719,86.135,86.101,11.61426696]
["bitfinex","SOLUSD",1773093799801,11.60981726,86.134,86.11,4.14674023]
["bitfinex","SOLUSD",1773093799986,0.72436719,86.133,86.1,4.14674023]
["bitfinex","SOLUSD",1773093802291,4.14674023,86.15,86.08,4.14674023]
["bitfinex","SOLUSD",1773093802292,0.72436719,86.119,86.082,11.61676999]
["bitfinex","SOLUSD",1773093802789,0.72436719,86.119,86.082,40.65884614]
["bitfinex","SOLUSD",1773093803307,12.32987284,86.166,86.11,8.29348046]
["bitfinex","SOLUSD",1773093803609,11.60550565,86.166,86.15,4.14674023]
["bitfinex","SOLUSD",1773093803785,11.60550565,86.166,86.111,0.28432314]
["bitfinex","SOLUSD",1773093803989,0.72436719,86.165,86.14,4.14674023]
["bitfinex","SOLUSD",1773093804306,11.60577503,86.164,86.14,4.14674023]
["bitfinex","SOLUSD",1773093804494,11.60577503,86.164,86.15,4.14674023]
["bitfinex","SOLUSD",1773093804691,11.60474944,86.172,86.15,4.14674023]
["bitfinex","SOLUSD",1773093804996,7.52733568,86.183,86.16,4.14674023]
["bitfinex","SOLUSD",1773093805199,11.60335104,86.182,86.16,4.14674023]
["bitfinex","SOLUSD",1773093805504,7.52733568,86.183,86.17,4.14674023]
["bitfinex","SOLUSD",1773093805701,7.52733568,86.183,86.138,40.63237274]
["bitfinex","SOLUSD",1773093805702,11.60335104,86.182,86.16,4.14674023]
["bitfinex","SOLUSD",1773093806086,0.72436719,86.181,86.15,4.14674023]
["bitfinex","SOLUSD",1773093806309,0.72436719,86.179,86.15,4.14674023]
["bitfinex","SOLUSD",1773093806688,11.60362032,86.18,86.16,4.14674023]
["bitfinex","SOLUSD",1773093807389,11.60362032,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773093807714,0.72436719,86.178,86.14,4.14674023]
["bitfinex","SOLUSD",1773093807903,0.72436719,86.169,86.13,4.14674023]
["bitfinex","SOLUSD",1773093808504,40.61832698,86.168,86.13,4.14674023]
["bitfinex","SOLUSD",1773093808713,0.72436719,86.167,86.13,4.14674023]
["bitfinex","SOLUSD",1773093808911,0.72436719,86.167,86.131,11.61022163]
["bitfinex","SOLUSD",1773093809122,0.72436719,86.167,86.14,4.14674023]
["bitfinex","SOLUSD",1773093809622,0.72436719,86.167,86.14,11.09162778]
["bitfinex","SOLUSD",1773093810614,0.72436719,86.165,86.14,11.09162778]
["bitfinex","SOLUSD",1773093811203,0.72436719,86.159,86.12,11.09162778]
["bitfinex","SOLUSD",1773093811413,0.72436719,86.139,86.1,11.09162778]
["bitfinex","SOLUSD",1773093811615,0.72436719,86.139,86.11,11.09162778]
["bitfinex","SOLUSD",1773093811916,0.72436719,86.148,86.12,11.09162778]
["bitfinex","SOLUSD",1773093812093,0.72436719,86.148,86.11,11.09162778]
["bitfinex","SOLUSD",1773093812909,1.00869033,86.146,86.11,11.09162778]
["bitfinex","SOLUSD",1773093813117,0.72436719,86.145,86.11,11.09162778]
["bitfinex","SOLUSD",1773093814392,11.09162778,86.14,86.1,11.09162778]
["bitfinex","SOLUSD",1773093814596,0.70403821,86.129,86.1,11.09162778]
["bitfinex","SOLUSD",1773093814792,11.61062604,86.128,86.11,11.09162778]
["bitfinex","SOLUSD",1773093815596,0.70403821,86.127,86.1,11.09162778]
["bitfinex","SOLUSD",1773093816303,0.70403821,86.127,86.09,11.09162778]
["bitfinex","SOLUSD",1773093816521,0.70403821,86.126,86.09,11.09162778]
["bitfinex","SOLUSD",1773093816817,0.28432314,86.127,86.07,11.09162778]
["bitfinex","SOLUSD",1773093816818,0.70403821,86.109,86.07,11.09162778]
["bitfinex","SOLUSD",1773093817922,0.70403821,86.099,86.06,11.09162778]
["bitfinex","SOLUSD",1773093818301,0.70403821,86.099,86.07,11.09162778]
["bitfinex","SOLUSD",1773093818519,0.70403821,86.099,86.08,11.09162778]
["bitfinex","SOLUSD",1773093818718,0.70403821,86.099,86.07,11.09162778]
["bitfinex","SOLUSD",1773093818920,11.61467165,86.098,86.07,11.09162778]
["bitfinex","SOLUSD",1773093819210,0.70403821,86.097,86.07,11.09162778]
["bitfinex","SOLUSD",1773093820125,0.70403821,86.097,86.06,11.09162778]
["bitfinex","SOLUSD",1773093820520,11.09162778,86.09,86.053,11.62074535]
["bitfinex","SOLUSD",1773093820733,0.70403821,86.089,86.05,11.09162778]
["bitfinex","SOLUSD",1773093820899,0.70403821,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1773093821724,0.70403821,86.079,86.04,11.09162778]
["bitfinex","SOLUSD",1773093822033,0.70403821,86.079,86.05,11.09162778]
["bitfinex","SOLUSD",1773093822222,0.70403821,86.079,86.04,11.09162778]
["bitfinex","SOLUSD",1773093822942,0.70403821,86.077,86.04,11.09162778]
["bitfinex","SOLUSD",1773093823238,0.70403821,86.077,86.04,22.71400573]
["bitfinex","SOLUSD",1773093823634,0.70403821,86.077,86.04,11.09162778]
["bitfinex","SOLUSD",1773093823822,0.70403821,86.069,86.03,22.71542678]
["bitfinex","SOLUSD",1773093824335,0.70403821,86.069,86.03,11.623799]
["bitfinex","SOLUSD",1773093824547,0.70403821,86.069,86.02,0.2]
["bitfinex","SOLUSD",1773093824548,0.70403821,86.039,86.02,0.2]
["bitfinex","SOLUSD",1773093824951,9.25587431,86.12,86.03,11.09162778]
["bitfinex","SOLUSD",1773093824952,0.70403821,86.069,86.03,11.09162778]
["bitfinex","SOLUSD",1773093825132,0.28432314,86.089,86.05,11.09162778]
["bitfinex","SOLUSD",1773093825536,0.28432314,86.089,86.04,11.09162778]
["bitfinex","SOLUSD",1773093825537,11.09162778,86.08,86.04,11.09162778]
["bitfinex","SOLUSD",1773093825732,11.09162778,86.07,86.03,11.09162778]
["bitfinex","SOLUSD",1773093826132,11.09162778,86.07,86.031,0.46033723]
["bitfinex","SOLUSD",1773093827238,0.62865124,86.067,86.032,11.62358192]
["bitfinex","SOLUSD",1773093828432,0.52620957,86.066,86.032,11.62358192]
["bitfinex","SOLUSD",1773093828628,0.52620957,86.059,86.02,0.2]
["bitfinex","SOLUSD",1773093828851,0.52620957,86.049,86.02,0.2]
["bitfinex","SOLUSD",1773093829431,0.52620957,86.047,86.02,0.2]
["bitfinex","SOLUSD",1773093831455,0.52620957,86.045,86.02,0.2]
["bitfinex","SOLUSD",1773093832242,0.52620957,86.029,86.01,0.2]
["bitfinex","SOLUSD",1773093832439,0.52620957,86.029,85.99,11.29162778]
["bitfinex","SOLUSD",1773093832643,0.52620957,86.009,85.99,0.2]
["bitfinex","SOLUSD",1773093833149,0.52620957,86.009,85.979,11.63072623]
["bitfinex","SOLUSD",1773093833353,0.52620957,86.007,85.979,11.63072623]
["bitfinex","SOLUSD",1773093833552,0.52620957,85.999,85.98,1e-08]
["bitfinex","SOLUSD",1773093833856,0.52620957,85.989,85.96,0.1]
["bitfinex","SOLUSD",1773093834152,0.52620957,85.969,85.94,0.1]
["bitfinex","SOLUSD",1773093834837,0.52620957,85.969,85.94,11.19162778]
["bitfinex","SOLUSD",1773093835364,11.63223525,85.968,85.94,0.1]
["bitfinex","SOLUSD",1773093835647,12.15844482,85.968,85.94,0.1]
["bitfinex","SOLUSD",1773093835833,12.15844482,85.968,85.94,22.82754831]
["bitfinex","SOLUSD",1773093836149,29.07464883,85.986,85.951,0.53057241]
["bitfinex","SOLUSD",1773093836349,29.07464883,85.986,85.95,11.19162778]
["bitfinex","SOLUSD",1773093836350,0.52620957,85.969,85.95,0.1]
["bitfinex","SOLUSD",1773093836826,0.52620957,85.979,85.95,0.1]
["bitfinex","SOLUSD",1773093837544,11.63088231,85.978,85.95,0.1]
["bitfinex","SOLUSD",1773093837743,0.52620957,85.977,85.95,0.1]
["bitfinex","SOLUSD",1773093839032,0.52620957,85.995,85.961,0.53057241]
["bitfinex","SOLUSD",1773093839268,11.62871828,85.994,85.95,0.1]
["bitfinex","SOLUSD",1773093839445,11.62871828,85.994,85.96,11.14178142]
["bitfinex","SOLUSD",1773093839646,0.52620957,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1773093840353,0.52620957,85.997,85.97,11.14178142]
["bitfinex","SOLUSD",1773093840551,0.52620957,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1773093841535,0.52620957,85.979,85.95,0.1]
["bitfinex","SOLUSD",1773093841754,0.52620957,85.959,85.94,0.1]
["bitfinex","SOLUSD",1773093842158,10.55184388,85.95,85.94,0.1]
["bitfinex","SOLUSD",1773093842352,11.66799099,85.95,85.94,0.1]
["bitfinex","SOLUSD",1773093842550,11.14178142,85.94,85.9,11.24178142]
["bitfinex","SOLUSD",1773093842750,0.52620957,85.952,85.92,11.14178142]
["bitfinex","SOLUSD",1773093843271,0.52620957,85.952,85.912,0.4789195]
["bitfinex","SOLUSD",1773093843272,0.53713953,85.949,85.912,0.4789195]
["bitfinex","SOLUSD",1773093843555,0.53713953,85.949,85.91,11.24178142]
["bitfinex","SOLUSD",1773093843556,0.53713953,85.929,85.91,0.1]
["bitfinex","SOLUSD",1773093843744,3.69383402,85.957,85.91,0.1]
["bitfinex","SOLUSD",1773093843745,11.14178142,85.96,85.921,0.54175921]
["bitfinex","SOLUSD",1773093843945,11.14178142,85.95,85.921,0.54175921]
["bitfinex","SOLUSD",1773093844252,11.14178142,85.95,85.911,0.54175921]
["bitfinex","SOLUSD",1773093845246,11.14178142,85.95,85.91,11.24178142]
["bitfinex","SOLUSD",1773093845247,11.14178142,85.94,85.91,0.1]
["bitfinex","SOLUSD",1773093845642,0.53713953,85.937,85.91,0.1]
["bitfinex","SOLUSD",1773093846045,0.53713953,85.929,85.9,0.1]
["bitfinex","SOLUSD",1773093846263,0.53713953,85.909,85.88,0.1]
["bitfinex","SOLUSD",1773093846572,50.23446736,85.947,85.901,0.54175921]
["bitfinex","SOLUSD",1773093846573,11.63507743,85.947,85.901,0.54175921]
["bitfinex","SOLUSD",1773093846867,11.63345315,85.959,85.93,11.14178142]
["bitfinex","SOLUSD",1773093847051,11.14178142,85.95,85.92,11.14178142]
["bitfinex","SOLUSD",1773093847244,0.53713953,85.949,85.91,11.14178142]
["bitfinex","SOLUSD",1773093847449,0.53713953,85.949,85.92,11.14178142]
["bitfinex","SOLUSD",1773093847863,0.53713953,85.947,85.912,11.63981748]
["bitfinex","SOLUSD",1773093848363,0.53713953,85.947,85.92,11.14178142]
["bitfinex","SOLUSD",1773093849058,0.53713953,85.947,85.91,11.14178142]
["bitfinex","SOLUSD",1773093849456,0.53713953,85.947,85.92,11.68354063]
["bitfinex","SOLUSD",1773093849857,0.53713953,85.945,85.911,12.18171218]
["bitfinex","SOLUSD",1773093850056,0.53713953,85.945,85.911,11.63995297]
["bitfinex","SOLUSD",1773093850257,0.53713953,85.945,85.912,0.54175921]
["bitfinex","SOLUSD",1773093850471,11.6346417,85.951,85.93,11.14178142]
["bitfinex","SOLUSD",1773093850656,11.63304716,85.962,85.931,0.54175921]
["bitfinex","SOLUSD",1773093850856,0.14216157,85.961,85.931,0.54175921]
["bitfinex","SOLUSD",1773093851073,0.28432314,85.961,85.931,0.54175921]
["bitfinex","SOLUSD",1773093852273,11.63331782,85.96,85.931,0.54175921]
["bitfinex","SOLUSD",1773093852473,11.63331782,85.96,85.933,0.54175921]
["bitfinex","SOLUSD",1773093852647,0.53713953,85.959,85.92,11.14178142]
["bitfinex","SOLUSD",1773093852854,0.53713953,85.939,85.905,0.54175921]
["bitfinex","SOLUSD",1773093853278,0.53713953,85.939,85.91,11.14178142]
["bitfinex","SOLUSD",1773093853461,0.53713953,85.939,85.91,11.68354063]
["bitfinex","SOLUSD",1773093853660,0.53713953,85.939,85.911,0.54175921]
["bitfinex","SOLUSD",1773093854364,0.53713953,85.929,85.893,0.54175921]
["bitfinex","SOLUSD",1773093854573,11.67892095,85.92,85.893,0.54175921]
["bitfinex","SOLUSD",1773093854786,0.53713953,85.919,85.89,0.1]
["bitfinex","SOLUSD",1773093855091,0.53713953,85.937,85.901,0.54175921]
["bitfinex","SOLUSD",1773093856476,11.14178142,85.93,85.901,0.54175921]
["bitfinex","SOLUSD",1773093856668,0.53713953,85.929,85.901,0.54175921]
["bitfinex","SOLUSD",1773093857569,0.53713953,85.929,85.902,0.54175921]
["bitfinex","SOLUSD",1773093859886,11.63765012,85.928,85.902,0.54175921]
["bitfinex","SOLUSD",1773093860186,11.63765012,85.928,85.89,11.24178142]
["bitfinex","SOLUSD",1773093860187,11.63616053,85.939,85.901,0.54175921]
["bitfinex","SOLUSD",1773093860570,0.53713953,85.962,85.931,0.54175921]
["bitfinex","SOLUSD",1773093860977,0.53713953,85.959,85.923,0.54175921]
["bitfinex","SOLUSD",1773093861671,0.53713953,85.968,85.931,0.54175921]
["bitfinex","SOLUSD",1773093862078,0.53713953,85.968,85.93,11.14178142]
["bitfinex","SOLUSD",1773093862079,11.63237056,85.967,85.933,0.54175921]
["bitfinex","SOLUSD",1773093862586,11.62844783,85.996,85.961,0.54175921]
["bitfinex","SOLUSD",1773093862783,12.16481046,85.995,85.97,0.54175921]
["bitfinex","SOLUSD",1773093863173,0.53713953,85.994,85.961,0.54175921]
["bitfinex","SOLUSD",1773093863372,0.53713953,85.993,85.961,0.54175921]
["bitfinex","SOLUSD",1773093863685,12.70194999,85.993,85.961,0.54175921]
["bitfinex","SOLUSD",1773093863987,11.62898874,85.992,85.961,0.54175921]
["bitfinex","SOLUSD",1773093864379,11.62898874,85.992,85.963,0.54175921]
["bitfinex","SOLUSD",1773093864578,12.16481046,85.993,85.962,11.63304716]
["bitfinex","SOLUSD",1773093864579,12.16481046,85.993,85.981,0.54175921]
["bitfinex","SOLUSD",1773093864772,0.53713953,85.991,85.96,11.14178142]
["bitfinex","SOLUSD",1773093864972,11.62898874,85.992,85.954,11.63407176]
["bitfinex","SOLUSD",1773093864973,0.53713953,85.989,85.954,11.63407176]
["bitfinex","SOLUSD",1773093865178,0.53713953,85.989,85.96,11.14178142]
["bitfinex","SOLUSD",1773093866087,11.6295297,85.988,85.96,11.14178142]
["bitfinex","SOLUSD",1773093867787,11.6295297,85.988,85.961,11.63318248]
["bitfinex","SOLUSD",1773093867988,10.0606209,85.992,85.97,11.58662571]
["bitfinex","SOLUSD",1773093868299,11.62912397,85.991,85.97,11.58662571]
["bitfinex","SOLUSD",1773093868499,1.84656364,85.992,85.98,11.14178142]
["bitfinex","SOLUSD",1773093868792,1.10651618,85.992,85.98,11.14178142]
["bitfinex","SOLUSD",1773093868995,160.8138574,86.038,85.98,11.14178142]
["bitfinex","SOLUSD",1773093868996,7.15684138,86.017,85.98,11.14178142]
["bitfinex","SOLUSD",1773093869198,7.15684138,86.017,85.961,98.88205114]
["bitfinex","SOLUSD",1773093869199,7.15684138,86.017,86.0,11.14178142]
["bitfinex","SOLUSD",1773093869992,0.53713953,86.016,85.98,11.14178142]
["bitfinex","SOLUSD",1773093870192,18.78247735,86.017,85.961,11.63318248]
["bitfinex","SOLUSD",1773093870193,7.15684138,86.017,86.0,11.14178142]
["bitfinex","SOLUSD",1773093870393,11.62574404,86.016,86.0,11.14178142]
["bitfinex","SOLUSD",1773093870806,11.62574404,86.016,85.98,11.14178142]
["bitfinex","SOLUSD",1773093870807,0.53713953,86.015,85.98,11.14178142]
["bitfinex","SOLUSD",1773093871003,0.53713953,86.009,85.97,11.14178142]
["bitfinex","SOLUSD",1773093872104,0.53713953,86.007,85.971,11.63182933]
["bitfinex","SOLUSD",1773093872510,0.53713953,85.999,85.96,11.14178142]
["bitfinex","SOLUSD",1773093872718,0.53713953,85.979,85.94,40.23169371]
["bitfinex","SOLUSD",1773093872912,0.53713953,85.979,85.95,11.14178142]
["bitfinex","SOLUSD",1773093874018,0.53643006,85.977,85.914,3.69383402]
["bitfinex","SOLUSD",1773093874243,0.53643006,85.977,85.94,11.14178142]
["bitfinex","SOLUSD",1773093875015,0.53643006,85.975,85.94,22.77773528]
["bitfinex","SOLUSD",1773093876019,0.53643006,85.975,85.94,11.14178142]
["bitfinex","SOLUSD",1773093876607,0.53643006,85.975,85.94,22.77770442]
["bitfinex","SOLUSD",1773093876807,0.53643006,85.975,85.94,11.14178142]
["bitfinex","SOLUSD",1773093877623,0.53643006,85.969,85.93,11.14178142]
["bitfinex","SOLUSD",1773093879306,11.63142345,85.974,85.95,11.14178142]
["bitfinex","SOLUSD",1773093879515,0.53643006,85.973,85.95,11.14178142]
["bitfinex","SOLUSD",1773093879813,11.63169403,85.972,85.95,11.14178142]
["bitfinex","SOLUSD",1773093880328,0.53643006,85.973,85.95,11.14178142]
["bitfinex","SOLUSD",1773093880512,0.53643006,85.982,85.951,11.63453595]
["bitfinex","SOLUSD",1773093881511,40.70288059,85.989,85.95,11.14178142]
["bitfinex","SOLUSD",1773093881512,0.53643006,85.979,85.95,11.14178142]
["bitfinex","SOLUSD",1773093882024,0.53643006,85.977,85.95,11.14178142]
["bitfinex","SOLUSD",1773093882222,0.53643006,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1773093883707,0.53643006,85.977,85.95,11.14178142]
["bitfinex","SOLUSD",1773093884230,0.53643006,85.975,85.95,11.14178142]
["bitfinex","SOLUSD",1773093884427,0.53643006,85.975,85.94,11.14178142]
["bitfinex","SOLUSD",1773093885010,0.53643006,85.975,85.95,11.14178142]
["bitfinex","SOLUSD",1773093886020,0.53643006,85.975,85.94,11.14178142]
["bitfinex","SOLUSD",1773093886215,0.53643006,85.967,85.94,11.14178142]
["bitfinex","SOLUSD",1773093886918,0.53643006,85.967,85.941,11.63588973]
["bitfinex","SOLUSD",1773093887534,11.63156807,85.973,85.95,11.14178142]
["bitfinex","SOLUSD",1773093887712,0.53643006,85.972,85.95,11.14178142]
["bitfinex","SOLUSD",1773093887917,0.53643006,85.972,85.94,11.14178142]
["bitfinex","SOLUSD",1773093888318,0.53643006,85.97,85.94,22.77779317]
["bitfinex","SOLUSD",1773093888623,11.63117428,85.976,85.95,11.14178142]
["bitfinex","SOLUSD",1773093888818,11.63117428,85.976,85.918,3.69383402]
["bitfinex","SOLUSD",1773093888819,0.53643006,85.975,85.918,3.69383402]
["bitfinex","SOLUSD",1773093889024,0.53643006,85.969,85.94,11.14178142]
["bitfinex","SOLUSD",1773093889223,0.53643006,85.969,85.916,0.28432314]
["bitfinex","SOLUSD",1773093889423,0.53643006,85.969,85.94,11.14178142]
["bitfinex","SOLUSD",1773093890017,0.53643006,85.969,85.915,40.73793865]
["bitfinex","SOLUSD",1773093890214,0.53643006,85.969,85.94,11.14178142]
["bitfinex","SOLUSD",1773093890933,0.53643006,85.967,85.94,11.14178142]
["bitfinex","SOLUSD",1773093892025,40.71282337,85.968,85.95,11.14178142]
["bitfinex","SOLUSD",1773093892026,11.63223525,85.968,85.95,11.14178142]
["bitfinex","SOLUSD",1773093892414,11.63223525,85.968,85.941,11.63588973]
["bitfinex","SOLUSD",1773093892811,11.63155874,85.973,85.941,11.63588973]
["bitfinex","SOLUSD",1773093893022,11.63108167,85.977,85.95,11.14178142]
["bitfinex","SOLUSD",1773093893418,12.16751173,85.977,85.95,11.14178142]
["bitfinex","SOLUSD",1773093893739,0.53643006,85.976,85.95,11.14178142]
["bitfinex","SOLUSD",1773093895739,0.53643006,85.974,85.951,11.63453595]
["bitfinex","SOLUSD",1773093896123,12.16414689,86.002,85.96,11.14178142]
["bitfinex","SOLUSD",1773093896439,12.16414689,86.002,85.98,11.14178142]
["bitfinex","SOLUSD",1773093896440,0.53643006,86.001,85.98,11.14178142]
["bitfinex","SOLUSD",1773093896836,0.53643006,86.001,85.951,40.72087584]
["bitfinex","SOLUSD",1773093896837,0.53643006,85.999,85.96,11.14178142]
["bitfinex","SOLUSD",1773093897017,0.53643006,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1773093897218,0.53643006,85.979,85.95,11.14178142]
["bitfinex","SOLUSD",1773093897620,0.53643006,85.979,85.95,11.1412354]
["bitfinex","SOLUSD",1773093897837,0.53643006,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1773093898019,11.63088231,85.978,85.96,11.1412354]
["bitfinex","SOLUSD",1773093898825,0.53643006,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1773093899024,0.53643006,85.977,85.94,11.1412354]
["bitfinex","SOLUSD",1773093899522,0.53643006,85.977,85.95,11.1412354]
["bitfinex","SOLUSD",1773093900141,0.53643006,85.975,85.95,11.1412354]
["bitfinex","SOLUSD",1773093901220,0.53643006,85.99,85.96,11.1412354]
["bitfinex","SOLUSD",1773093901425,11.62904055,85.992,85.97,11.1412354]
["bitfinex","SOLUSD",1773093901630,0.53643006,85.997,85.97,11.1412354]
["bitfinex","SOLUSD",1773093901631,11.62854178,85.996,85.97,11.1412354]
["bitfinex","SOLUSD",1773093901854,0.53643006,85.995,85.97,11.1412354]
["bitfinex","SOLUSD",1773093902029,0.53643006,85.995,85.96,11.1412354]
["bitfinex","SOLUSD",1773093902343,0.53643006,85.995,85.951,40.72087584]
["bitfinex","SOLUSD",1773093902344,0.53643006,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1773093903041,0.53643006,85.978,85.94,11.1412354]
["bitfinex","SOLUSD",1773093903243,0.53643006,85.976,85.95,22.7758571]
["bitfinex","SOLUSD",1773093903744,0.53643006,85.976,85.945,11.63524257]
["bitfinex","SOLUSD",1773093903943,0.53643006,85.976,85.941,11.63578588]
["bitfinex","SOLUSD",1773093906141,11.63128816,85.975,85.95,11.1412354]
["bitfinex","SOLUSD",1773093906328,0.53643006,85.995,85.96,11.1412354]
["bitfinex","SOLUSD",1773093906645,0.53643006,85.993,85.96,11.1412354]
["bitfinex","SOLUSD",1773093907948,0.53643006,85.991,85.961,11.63318248]
["bitfinex","SOLUSD",1773093909041,0.53643006,86.008,85.98,11.1412354]
["bitfinex","SOLUSD",1773093909242,0.53643006,86.008,85.99,11.1412354]
["bitfinex","SOLUSD",1773093909451,11.62574404,86.016,85.99,11.1412354]
["bitfinex","SOLUSD",1773093909832,11.62574404,86.016,85.991,11.62912397]
["bitfinex","SOLUSD",1773093910440,0.53643006,86.015,85.99,11.1412354]
["bitfinex","SOLUSD",1773093911456,5.40999984,86.023,86.0,11.1412354]
["bitfinex","SOLUSD",1773093911457,0.53643006,86.019,86.0,11.1412354]
["bitfinex","SOLUSD",1773093911947,0.53643006,86.017,85.99,11.1412354]
["bitfinex","SOLUSD",1773093914758,0.53643006,86.015,85.985,11.62988401]
["bitfinex","SOLUSD",1773093914972,0.53643006,86.015,85.98,22.77175818]
["bitfinex","SOLUSD",1773093915843,0.53643006,86.009,85.98,11.63052278]
["bitfinex","SOLUSD",1773093916048,0.53643006,86.009,85.98,22.77175818]
["bitfinex","SOLUSD",1773093917849,0.53643006,86.007,85.98,22.77175818]
["bitfinex","SOLUSD",1773093918461,0.53643006,86.007,85.97,11.1412354]
["bitfinex","SOLUSD",1773093918856,0.53643006,86.005,85.971,11.63182933]
["bitfinex","SOLUSD",1773093919055,0.53643006,85.999,85.97,11.1412354]
["bitfinex","SOLUSD",1773093919265,0.53643006,85.999,85.965,11.63251564]
["bitfinex","SOLUSD",1773093920450,0.53643006,85.997,85.97,11.1412354]
["bitfinex","SOLUSD",1773093922566,0.53643006,86.017,85.99,11.1412354]
["bitfinex","SOLUSD",1773093922958,0.53643006,86.017,85.98,11.1412354]
["bitfinex","SOLUSD",1773093928477,0.53643006,86.015,85.99,11.1412354]
["bitfinex","SOLUSD",1773093929764,4.30956599,86.019,86.0,11.1412354]
["bitfinex","SOLUSD",1773093930168,4.30956599,86.019,85.99,11.1412354]
["bitfinex","SOLUSD",1773093930169,0.53643006,86.018,85.99,11.1412354]
["bitfinex","SOLUSD",1773093930680,0.53643006,86.009,85.98,11.1412354]
["bitfinex","SOLUSD",1773093931780,0.53643006,86.007,85.98,11.1412354]
["bitfinex","SOLUSD",1773093931960,0.53643006,86.007,85.97,40.22085447]
["bitfinex","SOLUSD",1773093932466,0.53643006,86.007,85.971,40.71140267]
["bitfinex","SOLUSD",1773093933161,0.53643006,86.007,85.98,11.1412354]
["bitfinex","SOLUSD",1773093934084,0.53643006,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773093935569,0.53643006,86.005,85.972,11.63169403]
["bitfinex","SOLUSD",1773093935777,0.53643006,86.005,85.972,40.71092912]
["bitfinex","SOLUSD",1773093936587,0.53643006,86.005,85.98,11.1412354]
["bitfinex","SOLUSD",1773093937567,0.53643006,86.003,85.98,11.1412354]
["bitfinex","SOLUSD",1773093939178,0.53643006,86.003,85.981,40.70666775]
["bitfinex","SOLUSD",1773093939486,0.53643006,86.011,85.99,11.1412354]
["bitfinex","SOLUSD",1773093939779,0.53643006,86.011,85.99,4.15518044]
["bitfinex","SOLUSD",1773093940894,11.62580793,86.016,85.99,4.15518044]
["bitfinex","SOLUSD",1773093941587,11.62580793,86.016,85.991,11.62912397]
["bitfinex","SOLUSD",1773093942283,4.15518044,86.03,85.991,11.62912397]
["bitfinex","SOLUSD",1773093942284,0.53643006,86.064,86.01,4.15518044]
["bitfinex","SOLUSD",1773093942585,0.53643006,86.064,86.05,4.15518044]
["bitfinex","SOLUSD",1773093942779,0.53643006,86.058,86.0,4.15518044]
["bitfinex","SOLUSD",1773093943083,0.53643006,86.029,86.0,4.15518044]
["bitfinex","SOLUSD",1773093943869,0.53643006,86.029,86.001,40.69720119]
["bitfinex","SOLUSD",1773093944266,0.53643006,86.039,86.001,40.69720119]
["bitfinex","SOLUSD",1773093944886,0.53643006,86.037,86.001,40.69720119]
["bitfinex","SOLUSD",1773093946183,0.53643006,86.035,86.001,40.69720119]
["bitfinex","SOLUSD",1773093946384,0.53643006,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773093946584,0.53643006,86.029,85.992,11.62898874]
["bitfinex","SOLUSD",1773093946976,0.53643006,86.029,85.992,40.70146059]
["bitfinex","SOLUSD",1773093948271,0.53643006,86.027,85.992,40.70146059]
["bitfinex","SOLUSD",1773093948679,12.16007469,86.032,86.0,4.15518044]
["bitfinex","SOLUSD",1773093948878,0.53643006,86.031,86.0,4.15518044]
["bitfinex","SOLUSD",1773093950473,0.53643006,86.039,86.01,4.15518044]
["bitfinex","SOLUSD",1773093950683,0.53643006,86.039,86.001,40.69720119]
["bitfinex","SOLUSD",1773093950684,0.53643006,86.038,86.001,40.69720119]
["bitfinex","SOLUSD",1773093950891,0.53643006,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773093953894,0.53643006,86.027,86.001,11.62777177]
["bitfinex","SOLUSD",1773093954590,0.53643006,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1773093954779,0.53643006,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773093956095,12.16190379,86.018,85.991,11.62912397]
["bitfinex","SOLUSD",1773093956591,0.53643006,86.042,86.01,4.15518044]
["bitfinex","SOLUSD",1773093956781,0.53643006,86.039,86.0,4.15518044]
["bitfinex","SOLUSD",1773093957176,0.53643006,86.039,86.01,4.15518044]
["bitfinex","SOLUSD",1773093957699,0.53643006,86.039,86.01,4.15338216]
["bitfinex","SOLUSD",1773093958799,0.53643006,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1773093959190,0.53643006,86.065,86.03,4.15338216]
["bitfinex","SOLUSD",1773093959401,0.53643006,86.059,86.04,4.15338216]
["bitfinex","SOLUSD",1773093959707,0.53643006,86.059,86.03,4.15338216]
["bitfinex","SOLUSD",1773093960122,0.53643006,86.059,86.02,4.15338216]
["bitfinex","SOLUSD",1773093960512,0.53643006,86.059,86.03,4.15338216]
["bitfinex","SOLUSD",1773093960695,0.53643006,86.059,86.011,40.69246956]
["bitfinex","SOLUSD",1773093960898,2e-08,86.02,85.99,4.15338216]
["bitfinex","SOLUSD",1773093961096,2e-08,86.02,85.984,11.63007071]
["bitfinex","SOLUSD",1773093961404,2e-08,86.02,85.99,4.15338216]
["bitfinex","SOLUSD",1773093961912,2e-08,86.02,85.985,0.49067076]
["bitfinex","SOLUSD",1773093962112,2e-08,86.02,85.984,40.70524748]
["bitfinex","SOLUSD",1773093962113,4.15338216,86.0,85.958,0.49035948]
["bitfinex","SOLUSD",1773093962311,4.15338216,86.0,85.961,0.49035948]
["bitfinex","SOLUSD",1773093962701,0.28432314,86.03,85.981,0.49035948]
["bitfinex","SOLUSD",1773093963018,0.50250484,86.018,85.99,4.15338216]
["bitfinex","SOLUSD",1773093963824,0.50250484,86.018,85.99,4.64282909]
["bitfinex","SOLUSD",1773093964217,0.50250484,86.018,85.99,4.15338216]
["bitfinex","SOLUSD",1773093965028,0.50250484,86.018,85.991,11.62912397]
["bitfinex","SOLUSD",1773093965928,0.47896284,86.016,85.991,11.62912397]
["bitfinex","SOLUSD",1773093967636,4.15338216,86.01,85.972,29.07895913]
["bitfinex","SOLUSD",1773093967845,4.15338216,86.01,85.96,4.15338216]
["bitfinex","SOLUSD",1773093967846,0.47896284,86.009,85.981,0.48827836]
["bitfinex","SOLUSD",1773093968039,0.47896284,85.999,85.96,4.15338216]
["bitfinex","SOLUSD",1773093968339,0.47896284,85.999,85.971,0.48827836]
["bitfinex","SOLUSD",1773093968721,0.47896284,86.007,85.981,0.48799456]
["bitfinex","SOLUSD",1773093968922,0.47896284,86.014,85.981,0.48799456]
["bitfinex","SOLUSD",1773093969130,0.47896284,86.014,85.98,4.15338216]
["bitfinex","SOLUSD",1773093969131,0.47896284,86.009,85.973,0.48799456]
["bitfinex","SOLUSD",1773093969329,0.47896284,86.009,85.97,4.15338216]
["bitfinex","SOLUSD",1773093969740,0.47896284,86.007,85.971,11.63182933]
["bitfinex","SOLUSD",1773093970040,0.47896284,86.007,85.971,41.19911669]
["bitfinex","SOLUSD",1773093970233,0.47896284,85.999,85.971,12.11954335]
["bitfinex","SOLUSD",1773093971842,0.47896284,85.999,85.971,41.19911669]
["bitfinex","SOLUSD",1773093972024,4.15338216,86.01,85.971,41.19911669]
["bitfinex","SOLUSD",1773093972025,0.47896284,85.997,85.971,12.11954335]
["bitfinex","SOLUSD",1773093972226,0.47896284,85.997,85.967,11.63231736]
["bitfinex","SOLUSD",1773093974030,0.47896284,85.997,85.97,4.15338216]
["bitfinex","SOLUSD",1773093974440,11.62844783,85.996,85.97,4.15338216]
["bitfinex","SOLUSD",1773093974752,0.47896284,85.995,85.963,0.48635892]
["bitfinex","SOLUSD",1773093974945,0.47896284,85.995,85.97,4.15338216]
["bitfinex","SOLUSD",1773093976835,0.47896284,85.995,85.971,11.63182933]
["bitfinex","SOLUSD",1773093978462,4.15338216,86.01,85.981,0.48558264]
["bitfinex","SOLUSD",1773093978653,0.47896284,86.01,85.981,0.48558264]
["bitfinex","SOLUSD",1773093978865,0.47896284,86.008,85.971,29.07957334]
["bitfinex","SOLUSD",1773093979032,0.47896284,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1773093979853,0.47896284,85.999,85.972,12.1167739]
["bitfinex","SOLUSD",1773093981852,0.47896284,85.999,85.973,0.48483281]
["bitfinex","SOLUSD",1773093982057,0.47896284,85.997,85.972,11.63169403]
["bitfinex","SOLUSD",1773093982445,0.47896284,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1773093982752,0.47896284,85.997,85.962,0.48458858]
["bitfinex","SOLUSD",1773093984755,0.47896284,85.995,85.964,0.48387261]
["bitfinex","SOLUSD",1773093985350,0.47896284,86.002,85.98,4.63725477]
["bitfinex","SOLUSD",1773093985745,0.47896284,86.017,85.99,4.15338216]
["bitfinex","SOLUSD",1773093985972,0.47896284,86.017,85.99,4.63702157]
["bitfinex","SOLUSD",1773093986642,0.47896284,86.017,85.99,4.15338216]
["bitfinex","SOLUSD",1773093987154,0.47896284,86.015,85.991,11.62912397]
["bitfinex","SOLUSD",1773093987755,102.7,86.043,85.991,11.62912397]
["bitfinex","SOLUSD",1773093987756,0.47896284,86.039,86.001,0.4834089]
["bitfinex","SOLUSD",1773093987938,0.47896284,86.039,86.01,4.15338216]
["bitfinex","SOLUSD",1773093988651,0.47896284,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1773093988967,0.47896284,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1773093989161,0.47896284,86.027,85.991,12.11207974]
["bitfinex","SOLUSD",1773093989459,0.47896284,86.027,86.001,0.48295577]
["bitfinex","SOLUSD",1773093990239,11.62358368,86.032,86.01,4.15338216]
["bitfinex","SOLUSD",1773093990659,0.47896284,86.031,86.01,4.15338216]
["bitfinex","SOLUSD",1773093991044,0.47896284,86.029,86.007,0.48273311]
["bitfinex","SOLUSD",1773093991762,0.47896284,86.029,86.01,4.15338216]
["bitfinex","SOLUSD",1773093993375,12.08376884,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1773093993664,46.45528785,86.105,86.021,0.46799177]
["bitfinex","SOLUSD",1773093993665,0.46081597,86.044,86.021,0.46799177]
["bitfinex","SOLUSD",1773093994566,0.46081597,86.059,86.03,4.15338216]
["bitfinex","SOLUSD",1773093995544,0.46081597,86.057,86.03,15.77722852]
["bitfinex","SOLUSD",1773093996767,29.04684231,86.068,86.03,15.77722852]
["bitfinex","SOLUSD",1773093996768,11.61954979,86.062,86.031,0.46799177]
["bitfinex","SOLUSD",1773093996952,7.68036226,86.064,86.041,0.46799177]
["bitfinex","SOLUSD",1773093998152,7.68036226,86.064,86.042,11.622231]
["bitfinex","SOLUSD",1773093998358,7.68036226,86.064,86.05,4.15338216]
["bitfinex","SOLUSD",1773093998748,7.68036226,86.064,86.042,11.622231]
["bitfinex","SOLUSD",1773093998947,0.46081597,86.059,86.02,33.21610873]
["bitfinex","SOLUSD",1773093999161,0.46081597,86.059,86.03,4.15338216]
["bitfinex","SOLUSD",1773093999761,0.46081597,86.059,86.031,0.46799177]
["bitfinex","SOLUSD",1773094001860,0.46081597,86.059,86.04,4.15338216]
["bitfinex","SOLUSD",1773094003674,0.46081597,86.057,86.04,4.15338216]
["bitfinex","SOLUSD",1773094003861,0.46081597,86.057,86.032,11.62358192]
["bitfinex","SOLUSD",1773094005178,0.46081597,86.055,86.03,4.15338216]
["bitfinex","SOLUSD",1773094005375,0.46081597,86.055,86.04,4.15338216]
["bitfinex","SOLUSD",1773094005568,7.68036226,86.064,86.04,4.15338216]
["bitfinex","SOLUSD",1773094005763,0.46081597,86.063,86.04,4.15338216]
["bitfinex","SOLUSD",1773094006479,0.46081597,86.061,86.04,4.15338216]
["bitfinex","SOLUSD",1773094006773,0.46081597,86.061,86.036,11.62299698]
["bitfinex","SOLUSD",1773094006966,0.46081597,86.061,86.04,4.15338216]
["bitfinex","SOLUSD",1773094007777,0.46081597,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1773094007981,0.46081597,86.059,86.033,0.46799177]
["bitfinex","SOLUSD",1773094008159,0.46081597,86.059,86.04,4.15338216]
["bitfinex","SOLUSD",1773094009264,0.46081597,86.057,86.04,4.15338216]
["bitfinex","SOLUSD",1773094009581,0.46081597,86.057,86.033,11.62335093]
["bitfinex","SOLUSD",1773094010579,0.46081597,86.057,86.04,4.15338216]
["bitfinex","SOLUSD",1773094012658,0.47731807,86.055,86.04,4.15338216]
["bitfinex","SOLUSD",1773094012861,0.47731807,86.055,86.036,11.62295224]
["bitfinex","SOLUSD",1773094013281,0.47731807,86.055,86.031,11.62360346]
["bitfinex","SOLUSD",1773094013481,0.47731807,86.055,86.03,4.15338216]
["bitfinex","SOLUSD",1773094014081,0.47731807,86.053,86.02,4.15338216]
["bitfinex","SOLUSD",1773094014265,0.47731807,86.049,86.011,0.47594306]
["bitfinex","SOLUSD",1773094015280,0.47731807,86.049,86.02,4.15338216]
["bitfinex","SOLUSD",1773094015480,0.47731807,86.049,86.021,0.47594306]
["bitfinex","SOLUSD",1773094015865,0.47731807,86.049,86.03,4.15338216]
["bitfinex","SOLUSD",1773094016184,7.69686436,86.064,86.041,0.47594306]
["bitfinex","SOLUSD",1773094016368,7.21954629,86.064,86.05,4.15338216]
["bitfinex","SOLUSD",1773094016564,0.2,86.07,86.051,0.47594306]
["bitfinex","SOLUSD",1773094016769,0.2,86.07,86.06,4.15338216]
["bitfinex","SOLUSD",1773094017163,0.2,86.07,86.051,0.47594306]
["bitfinex","SOLUSD",1773094017363,0.2,86.07,86.06,4.15338216]
["bitfinex","SOLUSD",1773094018286,0.2,86.09,86.073,0.47594306]
["bitfinex","SOLUSD",1773094018484,0.2,86.1,86.081,0.47594306]
["bitfinex","SOLUSD",1773094018679,0.2,86.1,86.09,4.15338216]
["bitfinex","SOLUSD",1773094019780,0.2,86.1,86.081,0.47594306]
["bitfinex","SOLUSD",1773094019983,0.2,86.1,86.08,4.14546619]
["bitfinex","SOLUSD",1773094020296,0.67731807,86.1,86.08,4.14546619]
["bitfinex","SOLUSD",1773094020503,0.47731807,86.098,86.07,4.14546619]
["bitfinex","SOLUSD",1773094020686,0.47731807,86.098,86.08,4.14546619]
["bitfinex","SOLUSD",1773094020898,0.2,86.1,86.09,4.14546619]
["bitfinex","SOLUSD",1773094021082,0.47731807,86.099,86.08,4.14546619]
["bitfinex","SOLUSD",1773094021585,0.2,86.1,86.08,4.14546619]
["bitfinex","SOLUSD",1773094022301,0.47731807,86.098,86.074,0.47594306]
["bitfinex","SOLUSD",1773094022481,0.47731807,86.098,86.075,11.61777519]
["bitfinex","SOLUSD",1773094022684,12.09208106,86.098,86.075,11.61777519]
["bitfinex","SOLUSD",1773094022894,0.47731807,86.097,86.075,11.61777519]
["bitfinex","SOLUSD",1773094023093,0.47731807,86.097,86.07,15.76390906]
["bitfinex","SOLUSD",1773094023398,0.47731807,86.097,86.06,15.76526632]
["bitfinex","SOLUSD",1773094023980,0.2,86.1,86.081,0.4760677]
["bitfinex","SOLUSD",1773094024498,0.2,86.1,86.082,11.61683046]
["bitfinex","SOLUSD",1773094026081,0.2,86.1,86.082,12.09261271]
["bitfinex","SOLUSD",1773094026283,0.2,86.1,86.09,4.14546619]
["bitfinex","SOLUSD",1773094026493,0.2,86.11,86.091,11.61561603]
["bitfinex","SOLUSD",1773094028105,155.5377912,86.496,86.091,11.61561603]
["bitfinex","SOLUSD",1773094028106,0.47967273,86.125,86.1,4.14546619]
["bitfinex","SOLUSD",1773094028294,12.08949603,86.134,86.11,4.14546619]
["bitfinex","SOLUSD",1773094028811,12.08949603,86.134,86.111,11.61291821]
["bitfinex","SOLUSD",1773094029509,0.47967273,86.139,86.111,12.08828446]
["bitfinex","SOLUSD",1773094029705,0.47967273,86.139,86.12,4.14546619]
["bitfinex","SOLUSD",1773094030411,12.08889161,86.139,86.112,0.47536625]
["bitfinex","SOLUSD",1773094030801,12.08889161,86.139,86.11,4.14546619]
["bitfinex","SOLUSD",1773094030802,0.47967273,86.13,86.11,4.14546619]
["bitfinex","SOLUSD",1773094031018,0.47967273,86.137,86.12,4.14546619]
["bitfinex","SOLUSD",1773094031198,0.47967273,86.137,86.112,0.47509682]
["bitfinex","SOLUSD",1773094031601,0.1,86.14,86.12,4.14546619]
["bitfinex","SOLUSD",1773094032409,11.60921957,86.139,86.12,4.14546619]
["bitfinex","SOLUSD",1773094032588,0.47967273,86.129,86.106,11.6135597]
["bitfinex","SOLUSD",1773094032792,0.47967273,86.129,86.097,0.47496443]
["bitfinex","SOLUSD",1773094032793,0.47967273,86.129,86.11,4.14546619]
["bitfinex","SOLUSD",1773094034413,0.47967273,86.129,86.073,46.47175739]
["bitfinex","SOLUSD",1773094034414,0.47967273,86.128,86.093,11.61525137]
["bitfinex","SOLUSD",1773094034706,0.47967273,86.119,86.09,4.14546619]
["bitfinex","SOLUSD",1773094036016,0.50556712,86.117,86.091,11.61561603]
["bitfinex","SOLUSD",1773094037612,0.50556712,86.13,86.11,4.14546619]
["bitfinex","SOLUSD",1773094037914,0.50556712,86.13,86.111,11.61291821]
["bitfinex","SOLUSD",1773094038535,12.11489351,86.138,86.111,11.61291821]
["bitfinex","SOLUSD",1773094038815,0.50556712,86.138,86.12,4.14546619]
["bitfinex","SOLUSD",1773094039312,0.50556712,86.138,86.111,11.61291821]
["bitfinex","SOLUSD",1773094040217,0.1,86.14,86.12,4.14546619]
["bitfinex","SOLUSD",1773094041514,0.1,86.14,86.121,11.61156976]
["bitfinex","SOLUSD",1773094042111,0.1,86.14,86.13,4.14546619]
["bitfinex","SOLUSD",1773094042717,0.1,86.14,86.121,11.61156976]
["bitfinex","SOLUSD",1773094042902,0.60556712,86.14,86.121,11.61156976]
["bitfinex","SOLUSD",1773094043303,0.60556712,86.14,86.112,11.61278335]
["bitfinex","SOLUSD",1773094043615,0.50556712,86.138,86.1,11.61440185]
["bitfinex","SOLUSD",1773094043822,0.50556712,86.119,86.065,1.1619125]
["bitfinex","SOLUSD",1773094044003,0.50556712,86.119,86.08,4.14546619]
["bitfinex","SOLUSD",1773094044406,0.50556712,86.109,86.07,4.14546619]
["bitfinex","SOLUSD",1773094044627,4.14546619,86.1,86.07,4.14546619]
["bitfinex","SOLUSD",1773094044920,4.14546619,86.1,86.056,40.67119084]
["bitfinex","SOLUSD",1773094044921,0.50556712,86.099,86.06,4.14546619]
["bitfinex","SOLUSD",1773094045708,0.50556712,86.087,86.056,29.0508506]
["bitfinex","SOLUSD",1773094046007,0.50556712,86.087,86.06,11.11163877]
["bitfinex","SOLUSD",1773094046309,11.11163877,86.11,86.07,11.11163877]
["bitfinex","SOLUSD",1773094047224,11.11163877,86.11,86.07,11.61737427]
["bitfinex","SOLUSD",1773094047723,11.61318793,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1773094048318,0.47967273,86.108,86.071,11.61831511]
["bitfinex","SOLUSD",1773094048720,0.47967273,86.108,86.08,11.11163877]
["bitfinex","SOLUSD",1773094049306,0.47967273,86.108,86.071,41.16983838]
["bitfinex","SOLUSD",1773094050825,0.47967273,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773094051528,0.47967273,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1773094053330,0.47971179,86.109,86.08,11.11163877]
["bitfinex","SOLUSD",1773094053920,41.12586956,86.109,86.071,0.47663326]
["bitfinex","SOLUSD",1773094054119,0.47971179,86.108,86.071,0.47663326]
["bitfinex","SOLUSD",1773094055525,0.47971179,86.099,86.06,11.11163877]
["bitfinex","SOLUSD",1773094055933,0.47971179,86.089,86.06,11.11163877]
["bitfinex","SOLUSD",1773094056819,0.47971179,86.087,86.061,11.61966512]
["bitfinex","SOLUSD",1773094057613,0.47971179,86.087,86.062,0.47663326]
["bitfinex","SOLUSD",1773094058417,11.61362149,86.106,86.08,11.11163877]
["bitfinex","SOLUSD",1773094058715,11.61362149,86.106,86.061,40.66882792]
["bitfinex","SOLUSD",1773094058716,11.11163877,86.1,86.062,0.47663326]
["bitfinex","SOLUSD",1773094058920,11.61453675,86.099,86.063,11.61939509]
["bitfinex","SOLUSD",1773094059530,11.61453675,86.099,86.07,11.11163877]
["bitfinex","SOLUSD",1773094059832,11.61453675,86.099,86.07,11.58827203]
["bitfinex","SOLUSD",1773094060036,11.61453675,86.099,86.071,0.47663326]
["bitfinex","SOLUSD",1773094060439,0.47971179,86.098,86.071,0.47663326]
["bitfinex","SOLUSD",1773094061046,0.47971179,86.098,86.072,11.61818012]
["bitfinex","SOLUSD",1773094061233,0.47971179,86.098,86.073,0.47663326]
["bitfinex","SOLUSD",1773094062728,11.61480655,86.097,86.073,0.47663326]
["bitfinex","SOLUSD",1773094063322,0.47971179,86.099,86.063,29.04848773]
["bitfinex","SOLUSD",1773094063621,0.47971179,86.089,86.056,11.62034024]
["bitfinex","SOLUSD",1773094065446,11.61602081,86.088,86.061,0.47111764]
["bitfinex","SOLUSD",1773094065637,0.50633829,86.087,86.061,0.47111764]
["bitfinex","SOLUSD",1773094066843,11.61540629,86.093,86.061,0.47111764]
["bitfinex","SOLUSD",1773094067038,0.50633829,86.095,86.07,11.11163877]
["bitfinex","SOLUSD",1773094067246,0.50633829,86.103,86.073,0.47111764]
["bitfinex","SOLUSD",1773094067742,0.50633829,86.089,86.06,15.76705671]
["bitfinex","SOLUSD",1773094067943,0.50633829,86.089,86.056,11.62027298]
["bitfinex","SOLUSD",1773094068446,0.50633829,86.089,86.057,0.47111764]
["bitfinex","SOLUSD",1773094069122,0.50633829,86.087,86.058,12.09118782]
["bitfinex","SOLUSD",1773094070245,0.50633829,86.085,86.058,11.62007018]
["bitfinex","SOLUSD",1773094074539,0.50633829,86.085,86.057,0.47111764]
["bitfinex","SOLUSD",1773094075453,0.50633829,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773094076554,0.50633829,86.077,86.042,40.6777173]
["bitfinex","SOLUSD",1773094077155,0.50633829,86.069,86.033,0.47111764]
["bitfinex","SOLUSD",1773094078238,0.50633829,86.077,86.041,0.47111764]
["bitfinex","SOLUSD",1773094079853,0.50633829,86.069,86.043,0.47111764]
["bitfinex","SOLUSD",1773094081661,11.61872008,86.068,86.044,12.09307849]
["bitfinex","SOLUSD",1773094082068,11.61872008,86.068,86.044,11.62196085]
["bitfinex","SOLUSD",1773094082268,11.61872008,86.068,86.045,0.47111764]
["bitfinex","SOLUSD",1773094082450,11.61453675,86.099,86.061,0.47111764]
["bitfinex","SOLUSD",1773094082655,4.15011047,86.09,86.061,0.47111764]
["bitfinex","SOLUSD",1773094082953,4.15011047,86.09,86.051,0.47111764]
["bitfinex","SOLUSD",1773094082954,0.50633829,86.089,86.051,0.47111764]
["bitfinex","SOLUSD",1773094084167,0.5066684,86.088,86.053,0.50712012]
["bitfinex","SOLUSD",1773094085066,0.5066684,86.088,86.061,0.50712012]
["bitfinex","SOLUSD",1773094085258,11.61419226,86.102,86.081,0.50712012]
["bitfinex","SOLUSD",1773094085567,0.5066684,86.101,86.074,0.50712012]
["bitfinex","SOLUSD",1773094085763,0.5066684,86.099,86.07,0.50712012]
["bitfinex","SOLUSD",1773094085960,0.5066684,86.097,86.063,0.50712012]
["bitfinex","SOLUSD",1773094086362,11.61467165,86.098,86.062,11.6195301]
["bitfinex","SOLUSD",1773094086363,0.5066684,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1773094086580,0.5066684,86.089,86.063,0.50712012]
["bitfinex","SOLUSD",1773094086748,0.5066684,86.089,86.043,62.4]
["bitfinex","SOLUSD",1773094086749,0.5066684,86.089,86.058,11.61997884]
["bitfinex","SOLUSD",1773094087080,0.5066684,86.089,86.05,4.15011047]
["bitfinex","SOLUSD",1773094087081,0.5066684,86.079,86.05,4.15011047]
["bitfinex","SOLUSD",1773094087246,0.5066684,86.079,86.037,29.05694046]
["bitfinex","SOLUSD",1773094087247,0.5066684,86.069,86.041,12.1294862]
["bitfinex","SOLUSD",1773094087446,0.5066684,86.069,85.99,104.2]
["bitfinex","SOLUSD",1773094087447,0.5066684,86.059,86.03,11.62382103]
["bitfinex","SOLUSD",1773094088147,11.61941022,86.063,86.031,0.50712012]
["bitfinex","SOLUSD",1773094088343,0.5066684,86.074,86.041,0.50712012]
["bitfinex","SOLUSD",1773094088546,12.1246134,86.074,86.041,0.50712012]
["bitfinex","SOLUSD",1773094089346,0.5066684,86.073,86.041,0.50712012]
["bitfinex","SOLUSD",1773094089542,0.5066684,86.069,86.041,0.50712012]
["bitfinex","SOLUSD",1773094091558,12.12530621,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1773094091763,12.12530621,86.069,86.043,0.50712012]
["bitfinex","SOLUSD",1773094092767,0.5066684,86.072,86.044,11.62196085]
["bitfinex","SOLUSD",1773094092980,0.5066684,86.072,86.045,0.50712012]
["bitfinex","SOLUSD",1773094094680,0.5066684,86.078,86.051,0.50712012]
["bitfinex","SOLUSD",1773094094853,0.5066684,86.076,86.048,11.62128583]
["bitfinex","SOLUSD",1773094095377,0.5066684,86.076,86.048,12.12840595]
["bitfinex","SOLUSD",1773094096077,0.5066684,86.076,86.03,62.4]
["bitfinex","SOLUSD",1773094096078,0.5066684,86.069,86.031,0.50712012]
["bitfinex","SOLUSD",1773094096263,0.5066684,86.069,86.032,0.50712012]
["bitfinex","SOLUSD",1773094098776,0.5066684,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773094101476,0.5066684,86.066,86.032,0.50712012]
["bitfinex","SOLUSD",1773094101983,40.66174078,86.076,86.032,0.50712012]
["bitfinex","SOLUSD",1773094101984,0.5066684,86.059,86.032,0.50712012]
["bitfinex","SOLUSD",1773094102768,0.5066684,86.069,86.041,0.50712012]
["bitfinex","SOLUSD",1773094103387,11.61764022,86.076,86.041,0.50712012]
["bitfinex","SOLUSD",1773094103585,0.5066684,86.075,86.043,0.50712012]
["bitfinex","SOLUSD",1773094107491,12.12381218,86.08,86.051,0.50712012]
["bitfinex","SOLUSD",1773094107892,0.5066684,86.08,86.06,4.15011047]
["bitfinex","SOLUSD",1773094108073,0.5066684,86.086,86.061,0.50712012]
["bitfinex","SOLUSD",1773094108997,11.61504651,86.096,86.071,0.50712012]
["bitfinex","SOLUSD",1773094109172,11.61504651,86.096,86.07,4.15011047]
["bitfinex","SOLUSD",1773094109173,0.5066684,86.098,86.045,0.50712012]
["bitfinex","SOLUSD",1773094109378,0.5066684,86.096,86.061,11.61966512]
["bitfinex","SOLUSD",1773094110099,0.5066684,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773094110477,0.5066684,86.089,86.062,0.50712012]
["bitfinex","SOLUSD",1773094112109,0.5066684,86.096,86.064,0.50712012]
["bitfinex","SOLUSD",1773094112280,0.5066684,86.094,86.064,0.50712012]
["bitfinex","SOLUSD",1773094112481,0.5066684,86.089,86.064,0.50712012]
["bitfinex","SOLUSD",1773094113509,0.5066684,86.089,86.065,11.61912507]
["bitfinex","SOLUSD",1773094113798,0.5066684,86.089,86.066,0.54115015]
["bitfinex","SOLUSD",1773094114304,12.1630636,86.096,86.066,0.54115015]
["bitfinex","SOLUSD",1773094114598,0.5480162,86.095,86.066,0.54115015]
["bitfinex","SOLUSD",1773094117094,0.5480162,86.093,86.068,0.54115015]
["bitfinex","SOLUSD",1773094120889,4.15011047,86.1,86.06,4.15011047]
["bitfinex","SOLUSD",1773094120890,0.5480162,86.091,86.061,0.54115015]
["bitfinex","SOLUSD",1773094121089,0.5480162,86.089,86.051,0.54115015]
["bitfinex","SOLUSD",1773094121294,0.5480162,86.089,86.06,4.15011047]
["bitfinex","SOLUSD",1773094121491,0.5480162,86.089,86.061,0.54115015]
["bitfinex","SOLUSD",1773094121690,0.5480162,86.089,86.052,0.54115015]
["bitfinex","SOLUSD",1773094122000,0.5480162,86.079,86.052,0.54115015]
["bitfinex","SOLUSD",1773094122786,0.5480162,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1773094123318,11.61737029,86.078,86.043,12.16324607]
["bitfinex","SOLUSD",1773094123319,0.5480162,86.069,86.043,12.16324607]
["bitfinex","SOLUSD",1773094124193,0.5480162,86.069,86.044,0.54115015]
["bitfinex","SOLUSD",1773094125111,0.5480162,86.069,86.04,4.15011047]
["bitfinex","SOLUSD",1773094125112,0.5480162,86.069,86.046,0.54115015]
["bitfinex","SOLUSD",1773094125314,11.61828793,86.072,86.051,0.54115015]
["bitfinex","SOLUSD",1773094125513,0.5480162,86.069,86.035,0.54115015]
["bitfinex","SOLUSD",1773094126791,0.5480162,86.067,86.038,0.54115015]
["bitfinex","SOLUSD",1773094127512,11.61872008,86.068,86.02,4.15011047]
["bitfinex","SOLUSD",1773094127513,0.5480162,86.049,86.02,4.15011047]
["bitfinex","SOLUSD",1773094127710,0.5480162,86.049,86.022,11.62486471]
["bitfinex","SOLUSD",1773094127894,0.5480162,86.049,86.028,29.39050322]
["bitfinex","SOLUSD",1773094128410,40.66552028,86.068,86.028,13.79227152]
["bitfinex","SOLUSD",1773094128411,0.54602718,86.039,86.028,13.79227152]
["bitfinex","SOLUSD",1773094128596,0.54602718,86.039,86.028,12.86485781]
["bitfinex","SOLUSD",1773094128796,11.62277133,86.038,86.006,0.51966822]
["bitfinex","SOLUSD",1773094129012,4.15011047,86.02,85.99,0.56335905]
["bitfinex","SOLUSD",1773094129202,11.62277133,86.038,85.981,0.56335905]
["bitfinex","SOLUSD",1773094129203,4.15011047,86.01,85.981,0.56335905]
["bitfinex","SOLUSD",1773094129599,0.28432314,86.03,85.981,0.56335905]
["bitfinex","SOLUSD",1773094129600,4.15011047,86.02,85.981,0.56335905]
["bitfinex","SOLUSD",1773094130909,11.62533858,86.019,85.983,0.56335905]
["bitfinex","SOLUSD",1773094131494,4.15011047,86.0,85.97,0.2]
["bitfinex","SOLUSD",1773094132010,4.15011047,86.0,85.97,0.76335905]
["bitfinex","SOLUSD",1773094132188,4.15011047,85.99,85.97,0.2]
["bitfinex","SOLUSD",1773094132722,4.15011047,85.99,85.951,0.56335905]
["bitfinex","SOLUSD",1773094132898,4.15011047,85.98,85.951,0.56335905]
["bitfinex","SOLUSD",1773094133098,4.15011047,85.98,85.952,0.56335905]
["bitfinex","SOLUSD",1773094133820,4.15011047,85.97,85.95,0.2]
["bitfinex","SOLUSD",1773094134021,4.15011047,85.96,85.94,0.2]
["bitfinex","SOLUSD",1773094134228,4.15011047,85.97,85.941,0.56335905]
["bitfinex","SOLUSD",1773094134922,11.66490531,85.969,85.941,0.56335905]
["bitfinex","SOLUSD",1773094135122,11.63209994,85.969,85.941,0.56335905]
["bitfinex","SOLUSD",1773094135840,4.15011047,85.97,85.942,0.56335905]
["bitfinex","SOLUSD",1773094136910,0.06052883,85.985,85.951,0.56335905]
["bitfinex","SOLUSD",1773094137223,0.06052883,85.985,85.953,0.56335905]
["bitfinex","SOLUSD",1773094137522,0.06052883,85.979,85.941,11.63588619]
["bitfinex","SOLUSD",1773094137704,4.15011047,85.97,85.942,0.56335905]
["bitfinex","SOLUSD",1773094139325,11.62939445,85.989,85.951,0.56335905]
["bitfinex","SOLUSD",1773094139524,4.15011047,85.98,85.951,0.56335905]
["bitfinex","SOLUSD",1773094140333,0.10093069,85.979,85.951,0.56335905]
["bitfinex","SOLUSD",1773094140845,0.11410207,86.01,85.96,4.15011047]
["bitfinex","SOLUSD",1773094141135,50.64025423,86.04,85.981,0.56335905]
["bitfinex","SOLUSD",1773094141136,11.74033716,86.013,85.981,0.56335905]
["bitfinex","SOLUSD",1773094141344,11.62398726,86.029,85.991,0.56335905]
["bitfinex","SOLUSD",1773094141516,4.15011047,86.02,85.991,0.56335905]
["bitfinex","SOLUSD",1773094141710,4.15534193,86.02,85.991,0.56335905]
["bitfinex","SOLUSD",1773094141915,0.12710406,86.019,85.991,0.56335905]
["bitfinex","SOLUSD",1773094142537,0.12710406,86.019,85.981,0.56335905]
["bitfinex","SOLUSD",1773094142747,0.12710406,86.009,85.981,0.56335905]
["bitfinex","SOLUSD",1773094143036,0.13995216,86.008,85.982,11.63034123]
["bitfinex","SOLUSD",1773094143414,11.62593147,86.015,85.991,0.59636312]
["bitfinex","SOLUSD",1773094144024,11.62527805,86.02,85.991,0.59636312]
["bitfinex","SOLUSD",1773094144217,11.62527805,86.02,86.001,0.59636312]
["bitfinex","SOLUSD",1773094144616,4.15534193,86.03,86.001,0.59636312]
["bitfinex","SOLUSD",1773094144617,11.62440218,86.026,86.001,0.59636312]
["bitfinex","SOLUSD",1773094145934,11.62440218,86.026,85.98,0.59636312]
["bitfinex","SOLUSD",1773094145935,0.1899133,86.019,85.98,0.59636312]
["bitfinex","SOLUSD",1773094146118,0.1899133,86.019,85.979,11.63074704]
["bitfinex","SOLUSD",1773094146119,4.15534193,86.02,85.991,0.59636312]
["bitfinex","SOLUSD",1773094146325,4.34525523,86.02,85.991,0.59636312]
["bitfinex","SOLUSD",1773094146834,0.20203813,86.019,85.991,0.59636312]
["bitfinex","SOLUSD",1773094147543,0.20203813,86.017,85.983,11.63010191]
["bitfinex","SOLUSD",1773094147845,0.20203813,86.017,85.984,0.59636312]
["bitfinex","SOLUSD",1773094148357,0.214034,86.009,85.977,0.59636312]
["bitfinex","SOLUSD",1773094148643,0.214034,85.999,85.971,0.59636312]
["bitfinex","SOLUSD",1773094149623,11.62817739,85.998,85.972,11.63169403]
["bitfinex","SOLUSD",1773094149841,0.23761319,86.017,85.981,0.59636312]
["bitfinex","SOLUSD",1773094150028,11.62533858,86.019,85.991,0.59636312]
["bitfinex","SOLUSD",1773094152222,40.68868504,86.019,85.991,0.59636312]
["bitfinex","SOLUSD",1773094152745,40.94745882,86.019,85.991,0.59636312]
["bitfinex","SOLUSD",1773094152940,4.15534193,86.01,85.983,0.59636312]
["bitfinex","SOLUSD",1773094153744,11.62669023,86.009,85.983,0.59636312]
["bitfinex","SOLUSD",1773094154543,0.27760299,86.017,85.985,0.59636312]
["bitfinex","SOLUSD",1773094154936,11.62547373,86.018,85.966,0.59636312]
["bitfinex","SOLUSD",1773094154937,0.28685545,85.999,85.966,0.59636312]
["bitfinex","SOLUSD",1773094155136,4.15534193,85.99,85.966,0.59636312]
["bitfinex","SOLUSD",1773094155331,0.28685545,85.999,85.966,0.59636312]
["bitfinex","SOLUSD",1773094155943,11.62817739,85.998,85.966,0.59636312]
["bitfinex","SOLUSD",1773094156445,11.62817739,85.998,85.971,0.59636312]
["bitfinex","SOLUSD",1773094159044,11.62817739,85.998,85.941,0.28432314]
["bitfinex","SOLUSD",1773094159045,0.60765119,85.979,85.94,4.35534193]
["bitfinex","SOLUSD",1773094159346,4.15534193,85.96,85.94,0.2]
["bitfinex","SOLUSD",1773094159553,0.60765119,85.964,85.94,0.2]
["bitfinex","SOLUSD",1773094160238,4.15534193,85.97,85.94,4.35534193]
["bitfinex","SOLUSD",1773094160629,4.15534193,85.98,85.95,4.15534193]
["bitfinex","SOLUSD",1773094160830,4.15534193,85.99,85.95,4.15534193]
["bitfinex","SOLUSD",1773094161044,3.69383402,86.007,85.94,4.35534193]
["bitfinex","SOLUSD",1773094161045,0.60765119,85.979,85.94,4.35534193]
["bitfinex","SOLUSD",1773094161229,4.15534193,85.97,85.942,0.59636312]
["bitfinex","SOLUSD",1773094161748,4.76299312,85.97,85.942,0.59636312]
["bitfinex","SOLUSD",1773094161923,0.60765119,85.969,85.942,0.59636312]
["bitfinex","SOLUSD",1773094162124,4.15534193,85.98,85.942,0.59636312]
["bitfinex","SOLUSD",1773094163134,11.62939445,85.989,85.961,0.59636312]
["bitfinex","SOLUSD",1773094163338,0.60765119,85.988,85.961,0.59636312]
["bitfinex","SOLUSD",1773094164247,11.62939445,85.989,85.961,0.59636312]
["bitfinex","SOLUSD",1773094164946,4.15534193,85.98,85.961,0.59636312]
["bitfinex","SOLUSD",1773094165143,11.63074704,85.979,85.961,0.59636312]
["bitfinex","SOLUSD",1773094165338,11.63074704,85.979,85.953,0.59636312]
["bitfinex","SOLUSD",1773094165641,4.15534193,85.97,85.942,0.59636312]
["bitfinex","SOLUSD",1773094166436,0.60765119,85.969,85.94,0.2]
["bitfinex","SOLUSD",1773094166639,4.15534193,85.95,85.93,0.79636312]
["bitfinex","SOLUSD",1773094166840,4.15534193,85.95,85.93,0.2]
["bitfinex","SOLUSD",1773094167558,11.63362374,85.958,85.931,0.59636312]
["bitfinex","SOLUSD",1773094169533,11.63362374,85.958,85.932,11.63710841]
["bitfinex","SOLUSD",1773094169734,4.15534193,85.96,85.933,0.59636312]
["bitfinex","SOLUSD",1773094170644,11.63312364,85.962,85.935,0.59636312]
["bitfinex","SOLUSD",1773094170852,4.15534193,85.96,85.935,0.59636312]
["bitfinex","SOLUSD",1773094171057,11.63312364,85.962,85.935,0.59636312]
["bitfinex","SOLUSD",1773094172761,4.15534193,85.97,85.935,0.59636312]
["bitfinex","SOLUSD",1773094173057,0.60765119,85.976,85.941,0.59636312]
["bitfinex","SOLUSD",1773094173436,4.15534193,85.99,85.961,0.75786488]
["bitfinex","SOLUSD",1773094173679,11.62939445,85.989,85.961,0.75786488]
["bitfinex","SOLUSD",1773094174462,12.37260675,85.989,85.961,0.75786488]
["bitfinex","SOLUSD",1773094174643,11.62939445,85.989,85.961,0.75786488]
["bitfinex","SOLUSD",1773094175553,0.7432123,85.989,85.961,0.75786488]
["bitfinex","SOLUSD",1773094175761,4.15534193,85.97,85.943,0.75786488]
["bitfinex","SOLUSD",1773094176753,0.7432123,85.979,85.943,0.75786488]
["bitfinex","SOLUSD",1773094177551,11.63088231,85.978,85.945,0.75786488]
["bitfinex","SOLUSD",1773094178142,11.14277216,85.99,85.961,0.75786488]
["bitfinex","SOLUSD",1773094179241,11.62912397,85.991,85.961,0.75786488]
["bitfinex","SOLUSD",1773094179556,29.07242556,85.993,85.962,11.63304716]
["bitfinex","SOLUSD",1773094179753,29.07242556,85.993,85.963,0.75786488]
["bitfinex","SOLUSD",1773094181559,11.62804218,85.999,85.963,0.75786488]
["bitfinex","SOLUSD",1773094181951,0.7432123,85.998,85.964,11.63277651]
["bitfinex","SOLUSD",1773094182144,0.7432123,85.979,85.941,40.72561407]
["bitfinex","SOLUSD",1773094182455,0.7432123,85.979,85.942,0.75786488]
["bitfinex","SOLUSD",1773094183941,0.7432123,85.977,85.944,0.75786488]
["bitfinex","SOLUSD",1773094185175,0.7432123,85.977,85.95,11.14277216]
["bitfinex","SOLUSD",1773094185471,0.7432123,85.977,85.95,11.90063704]
["bitfinex","SOLUSD",1773094185975,12.37436517,85.976,85.951,11.63453595]
["bitfinex","SOLUSD",1773094186176,0.7432123,85.975,85.951,11.63453595]
["bitfinex","SOLUSD",1773094186471,0.7432123,85.969,85.944,11.63539283]
["bitfinex","SOLUSD",1773094186875,0.7432123,85.969,85.945,0.75786488]
["bitfinex","SOLUSD",1773094188353,0.7432123,85.969,85.947,0.75786488]
["bitfinex","SOLUSD",1773094188553,0.7432123,85.969,85.95,11.14277216]
["bitfinex","SOLUSD",1773094189374,0.7432123,85.969,85.947,0.75786488]
["bitfinex","SOLUSD",1773094189570,0.7432123,85.979,85.95,11.90063704]
["bitfinex","SOLUSD",1773094189779,11.62885351,85.993,85.961,0.75786488]
["bitfinex","SOLUSD",1773094190280,0.76978657,85.992,85.961,0.75786488]
["bitfinex","SOLUSD",1773094190576,11.62912397,85.991,85.963,0.81762879]
["bitfinex","SOLUSD",1773094193276,0.76978657,86.015,85.98,11.14277216]
["bitfinex","SOLUSD",1773094193459,0.76978657,86.009,85.974,0.81762879]
["bitfinex","SOLUSD",1773094193654,0.76978657,85.999,85.974,0.81762879]
["bitfinex","SOLUSD",1773094194157,0.76978657,85.999,85.965,0.81762879]
["bitfinex","SOLUSD",1773094195055,0.76978657,85.999,85.971,0.81762879]
["bitfinex","SOLUSD",1773094195259,0.76978657,85.999,85.973,0.81762879]
["bitfinex","SOLUSD",1773094195260,11.62817739,85.998,85.973,0.81762879]
["bitfinex","SOLUSD",1773094195955,0.76978657,85.997,85.933,0.81762879]
["bitfinex","SOLUSD",1773094196159,145.35221746,85.998,85.933,0.81762879]
["bitfinex","SOLUSD",1773094196160,11.14277216,85.97,85.933,0.81762879]
["bitfinex","SOLUSD",1773094196562,11.14277216,85.97,85.932,40.72981552]
["bitfinex","SOLUSD",1773094196563,0.76978657,85.983,85.951,0.81762879]
["bitfinex","SOLUSD",1773094196971,11.14277216,85.98,85.951,0.81762879]
["bitfinex","SOLUSD",1773094197372,11.63074704,85.979,85.951,0.81762879]
["bitfinex","SOLUSD",1773094198060,11.14277216,85.99,85.951,0.81762879]
["bitfinex","SOLUSD",1773094198254,0.76978657,85.989,85.961,0.81762879]
["bitfinex","SOLUSD",1773094198459,0.76978657,85.989,85.951,0.81762879]
["bitfinex","SOLUSD",1773094199084,0.76978657,85.989,85.96,11.14277216]
["bitfinex","SOLUSD",1773094199377,0.76978657,85.987,85.96,0.81762879]
["bitfinex","SOLUSD",1773094201478,0.76978657,85.977,85.941,0.81762879]
["bitfinex","SOLUSD",1773094201983,0.76978657,85.977,85.951,0.81762879]
["bitfinex","SOLUSD",1773094202182,4.15860572,85.99,85.94,11.63600166]
["bitfinex","SOLUSD",1773094202183,11.62917698,85.991,85.961,0.81762879]
["bitfinex","SOLUSD",1773094203079,4.15860572,85.99,85.961,0.81762879]
["bitfinex","SOLUSD",1773094203695,11.62939445,85.989,85.961,0.81762879]
["bitfinex","SOLUSD",1773094203881,0.81505456,85.988,85.961,0.81762879]
["bitfinex","SOLUSD",1773094204075,0.81505456,85.979,85.951,0.85994916]
["bitfinex","SOLUSD",1773094204274,12.44444901,85.989,85.961,0.85994916]
["bitfinex","SOLUSD",1773094204489,0.81505456,85.988,85.961,0.85994916]
["bitfinex","SOLUSD",1773094205597,0.81505456,85.988,85.951,11.63453595]
["bitfinex","SOLUSD",1773094205598,11.62966494,85.987,85.963,0.85994916]
["bitfinex","SOLUSD",1773094206489,11.62829458,85.998,85.971,0.85994916]
["bitfinex","SOLUSD",1773094207186,11.62829458,85.998,85.962,0.85994916]
["bitfinex","SOLUSD",1773094207187,0.81505456,85.989,85.962,0.85994916]
["bitfinex","SOLUSD",1773094207884,12.44458426,85.988,85.962,0.85994916]
["bitfinex","SOLUSD",1773094208086,0.81505456,85.987,85.962,0.85994916]
["bitfinex","SOLUSD",1773094209888,4.15833595,85.99,85.95,4.15833595]
["bitfinex","SOLUSD",1773094209889,0.81505456,85.985,85.955,0.85994916]
["bitfinex","SOLUSD",1773094210593,11.62926838,85.99,85.955,0.85994916]
["bitfinex","SOLUSD",1773094210787,11.62926838,85.99,85.961,0.85994916]
["bitfinex","SOLUSD",1773094210996,0.81505456,85.989,85.961,0.85994916]
["bitfinex","SOLUSD",1773094211225,0.81505456,86.008,85.966,0.85994916]
["bitfinex","SOLUSD",1773094211405,0.81505456,85.999,85.966,0.85994916]
["bitfinex","SOLUSD",1773094211979,11.62817739,85.998,85.968,0.85994916]
["bitfinex","SOLUSD",1773094212190,11.62817739,85.998,85.971,0.85994916]
["bitfinex","SOLUSD",1773094213877,0.81505456,85.997,85.962,0.85994916]
["bitfinex","SOLUSD",1773094214193,0.81505456,85.989,85.964,0.85994916]
["bitfinex","SOLUSD",1773094215501,11.6295297,85.988,85.964,0.85994916]
["bitfinex","SOLUSD",1773094216204,11.62736616,86.004,85.971,0.85994916]
["bitfinex","SOLUSD",1773094216498,11.62688835,86.008,85.971,0.85994916]
["bitfinex","SOLUSD",1773094217205,0.81505456,86.007,85.971,0.85994916]
["bitfinex","SOLUSD",1773094217788,11.62688835,86.008,85.981,0.85994916]
["bitfinex","SOLUSD",1773094218903,11.62614953,86.013,85.983,0.85994916]
["bitfinex","SOLUSD",1773094219906,0.81505456,86.012,85.983,0.85994916]
["bitfinex","SOLUSD",1773094220906,11.62641987,86.011,85.991,0.85994916]
["bitfinex","SOLUSD",1773094225210,0.81505456,86.009,85.983,0.85994916]
["bitfinex","SOLUSD",1773094225392,4.15833595,85.99,85.964,0.85994916]
["bitfinex","SOLUSD",1773094225712,0.81505456,85.99,85.964,0.85994916]
["bitfinex","SOLUSD",1773094226501,0.81505456,86.009,85.971,0.85994916]
["bitfinex","SOLUSD",1773094227414,11.62682541,86.008,85.981,0.85994916]
["bitfinex","SOLUSD",1773094227608,0.81505456,86.007,85.981,0.85994916]
["bitfinex","SOLUSD",1773094229610,0.81505456,86.042,85.991,0.85994916]
["bitfinex","SOLUSD",1773094229806,0.81505456,86.042,85.96,4.15833595]
["bitfinex","SOLUSD",1773094229807,0.81505456,86.019,85.98,0.85994916]
["bitfinex","SOLUSD",1773094229996,0.81505456,86.019,85.981,0.85994916]
["bitfinex","SOLUSD",1773094230200,0.81505456,86.019,85.972,11.63169403]
["bitfinex","SOLUSD",1773094230201,0.81505456,86.019,85.991,0.85994916]
["bitfinex","SOLUSD",1773094230915,0.81505456,86.019,85.972,40.71092912]
["bitfinex","SOLUSD",1773094230916,0.81505456,86.029,86.001,0.85994916]
["bitfinex","SOLUSD",1773094231120,4.15833595,86.04,86.001,0.85994916]
["bitfinex","SOLUSD",1773094231121,0.81505456,86.039,86.001,0.85994916]
["bitfinex","SOLUSD",1773094231504,0.81505456,86.037,86.001,0.85994916]
["bitfinex","SOLUSD",1773094231704,0.81505456,86.037,86.011,0.85994916]
["bitfinex","SOLUSD",1773094232214,40.67969966,86.038,86.011,0.85994916]
["bitfinex","SOLUSD",1773094232816,11.62277133,86.038,86.011,0.85994916]
["bitfinex","SOLUSD",1773094233204,11.62277133,86.038,86.021,0.85994916]
["bitfinex","SOLUSD",1773094233499,0.86027072,86.037,86.0,4.15833595]
["bitfinex","SOLUSD",1773094234415,0.86027072,86.037,86.01,4.15833595]
["bitfinex","SOLUSD",1773094234621,0.86027072,86.048,86.01,4.15833595]
["bitfinex","SOLUSD",1773094235625,0.86027072,86.048,86.011,0.86513687]
["bitfinex","SOLUSD",1773094236020,0.86027072,86.046,86.02,4.15833595]
["bitfinex","SOLUSD",1773094236221,11.62155566,86.047,86.021,0.86513687]
["bitfinex","SOLUSD",1773094236610,40.66032365,86.079,86.041,0.86513687]
["bitfinex","SOLUSD",1773094236810,1.00243229,86.077,86.041,0.86513687]
["bitfinex","SOLUSD",1773094237014,0.86027072,86.069,86.031,0.86513687]
["bitfinex","SOLUSD",1773094237229,0.86027072,86.049,86.01,4.15833595]
["bitfinex","SOLUSD",1773094237409,0.86027072,86.039,86.011,0.86513687]
["bitfinex","SOLUSD",1773094238227,0.86027072,86.037,86.011,0.86513687]
["bitfinex","SOLUSD",1773094240323,11.62304151,86.036,86.011,0.86513687]
["bitfinex","SOLUSD",1773094241628,0.86027072,86.036,86.011,0.86513687]
["bitfinex","SOLUSD",1773094243915,11.62317661,86.035,86.013,0.86513687]
["bitfinex","SOLUSD",1773094244116,11.62262098,86.04,86.02,4.15833595]
["bitfinex","SOLUSD",1773094244314,11.62262098,86.04,86.021,0.86513687]
["bitfinex","SOLUSD",1773094244816,12.4828917,86.04,86.021,0.86513687]
["bitfinex","SOLUSD",1773094246952,12.4828917,86.04,86.014,0.88661194]
["bitfinex","SOLUSD",1773094246953,0.93088562,86.039,86.014,0.88661194]
["bitfinex","SOLUSD",1773094247418,0.93088562,86.039,86.008,0.88661194]
["bitfinex","SOLUSD",1773094248035,44.83720983,86.04,85.991,0.88661194]
["bitfinex","SOLUSD",1773094248036,0.93088562,86.028,85.991,0.88661194]
["bitfinex","SOLUSD",1773094248342,0.93088562,86.009,85.978,0.88661194]
["bitfinex","SOLUSD",1773094249934,0.93088562,86.009,85.981,0.88661194]
["bitfinex","SOLUSD",1773094250236,11.62682541,86.008,85.983,0.88661194]
["bitfinex","SOLUSD",1773094251931,0.93088562,86.012,85.985,0.88661194]
["bitfinex","SOLUSD",1773094254117,0.93088562,86.01,85.985,0.88661194]
["bitfinex","SOLUSD",1773094254520,0.93088562,86.009,85.98,4.15833595]
["bitfinex","SOLUSD",1773094255323,0.93088562,86.009,85.971,0.88661194]
["bitfinex","SOLUSD",1773094255524,0.93088562,85.999,85.971,0.88661194]
["bitfinex","SOLUSD",1773094256337,0.93088562,85.997,85.963,0.88661194]
["bitfinex","SOLUSD",1773094257834,0.93088562,85.995,85.963,0.88661194]
["bitfinex","SOLUSD",1773094258148,58.13209938,86.011,85.96,4.15833595]
["bitfinex","SOLUSD",1773094258149,0.93088562,86.025,85.968,0.88661194]
["bitfinex","SOLUSD",1773094258324,0.93088562,86.039,86.01,4.15833595]
["bitfinex","SOLUSD",1773094259439,0.93088562,86.039,86.02,4.15833595]
["bitfinex","SOLUSD",1773094259841,0.93088562,86.037,86.01,4.15833595]
["bitfinex","SOLUSD",1773094260627,0.93088562,86.029,85.99,4.15833595]
["bitfinex","SOLUSD",1773094260831,0.93088562,86.019,85.99,4.15833595]
["bitfinex","SOLUSD",1773094261033,0.93088562,86.009,85.971,0.88661194]
["bitfinex","SOLUSD",1773094261234,0.93088562,86.009,85.981,0.88661194]
["bitfinex","SOLUSD",1773094261934,12.55771103,86.008,85.981,0.88661194]
["bitfinex","SOLUSD",1773094262129,4.15833595,86.02,85.991,0.88661194]
["bitfinex","SOLUSD",1773094262130,0.93088562,86.016,85.991,0.88661194]
["bitfinex","SOLUSD",1773094262346,0.93088562,86.014,85.991,0.88661194]
["bitfinex","SOLUSD",1773094262643,0.93088562,86.014,85.984,0.88661194]
["bitfinex","SOLUSD",1773094262944,0.93088562,86.014,85.99,4.15833595]
["bitfinex","SOLUSD",1773094263628,0.93088562,86.014,85.961,0.28432314]
["bitfinex","SOLUSD",1773094263629,0.93088562,86.014,85.98,4.15596096]
["bitfinex","SOLUSD",1773094263949,4.15596096,86.0,85.966,0.98748947]
["bitfinex","SOLUSD",1773094264152,0.90704758,85.999,85.97,4.15596096]
["bitfinex","SOLUSD",1773094264447,0.90704758,86.011,85.981,0.98748947]
["bitfinex","SOLUSD",1773094264631,11.62614953,86.013,85.99,5.14345043]
["bitfinex","SOLUSD",1773094265038,12.53319711,86.013,85.99,0.98748947]
["bitfinex","SOLUSD",1773094266147,11.62547829,86.018,85.991,0.98748947]
["bitfinex","SOLUSD",1773094268052,11.62547829,86.018,85.993,0.98748947]
["bitfinex","SOLUSD",1773094268255,0.90704758,86.017,85.993,0.98748947]
["bitfinex","SOLUSD",1773094270944,0.90704758,86.017,85.994,12.61620775]
["bitfinex","SOLUSD",1773094271271,58.10548738,86.051,85.994,12.61620775]
["bitfinex","SOLUSD",1773094271272,11.62342848,86.034,86.011,0.98748947]
["bitfinex","SOLUSD",1773094271447,0.90704758,86.033,86.011,0.98748947]
["bitfinex","SOLUSD",1773094272154,0.90704758,86.033,86.0,4.15596096]
["bitfinex","SOLUSD",1773094273444,0.90704758,86.033,85.971,0.28432314]
["bitfinex","SOLUSD",1773094273445,0.90704758,86.009,85.978,0.98748947]
["bitfinex","SOLUSD",1773094273830,0.90704758,86.009,85.981,0.98748947]
["bitfinex","SOLUSD",1773094274750,0.90704758,86.009,85.973,30.06612773]
["bitfinex","SOLUSD",1773094274947,0.90704758,86.009,85.973,0.98748947]
["bitfinex","SOLUSD",1773094275545,0.90704758,86.007,85.975,0.98748947]
["bitfinex","SOLUSD",1773094275847,0.90704758,86.012,85.981,0.98748947]
["bitfinex","SOLUSD",1773094276550,0.90704758,86.009,85.974,11.63142345]
["bitfinex","SOLUSD",1773094277857,0.90704758,86.007,85.974,11.63142345]
["bitfinex","SOLUSD",1773094278838,0.90704758,86.007,85.981,0.98748947]
["bitfinex","SOLUSD",1773094279044,0.90704758,86.007,85.974,11.63142345]
["bitfinex","SOLUSD",1773094279045,11.62682541,86.008,85.991,0.98748947]
["bitfinex","SOLUSD",1773094279559,11.62682541,86.008,85.981,0.98748947]
["bitfinex","SOLUSD",1773094280764,0.90704758,86.007,85.97,16.77538065]
["bitfinex","SOLUSD",1773094280962,0.90704758,86.007,85.971,0.98748947]
["bitfinex","SOLUSD",1773094281465,0.90704758,86.017,85.991,0.98748947]
["bitfinex","SOLUSD",1773094283065,0.90704758,86.017,85.993,0.98748947]
["bitfinex","SOLUSD",1773094283770,11.62574404,86.016,85.993,0.98748947]
["bitfinex","SOLUSD",1773094284153,0.28432314,86.04,86.0,4.15596096]
["bitfinex","SOLUSD",1773094284154,29.05663872,86.039,86.0,4.15596096]
["bitfinex","SOLUSD",1773094284469,0.90704758,86.026,86.001,0.98748947]
["bitfinex","SOLUSD",1773094285753,0.90704758,86.026,86.003,0.98748947]
["bitfinex","SOLUSD",1773094285956,29.05692833,86.038,86.002,11.62763656]
["bitfinex","SOLUSD",1773094285957,0.90704758,86.038,86.011,0.98748947]
["bitfinex","SOLUSD",1773094288074,0.90704758,86.036,86.011,0.98748947]
["bitfinex","SOLUSD",1773094288474,0.90704758,86.036,86.004,0.98748947]
["bitfinex","SOLUSD",1773094288880,0.90704758,86.036,86.01,4.15596096]
["bitfinex","SOLUSD",1773094289180,0.90704758,86.036,86.009,0.98748947]
["bitfinex","SOLUSD",1773094290386,0.90704758,86.029,86.002,0.98748947]
["bitfinex","SOLUSD",1773094293081,0.90704758,86.034,86.004,0.98748947]
["bitfinex","SOLUSD",1773094293263,0.90704758,86.034,86.01,4.15596096]
["bitfinex","SOLUSD",1773094293458,0.90704758,86.034,86.011,0.94600978]
["bitfinex","SOLUSD",1773094294681,0.2,86.08,86.024,3.69383402]
["bitfinex","SOLUSD",1773094294860,0.2,86.08,86.07,4.15596096]
["bitfinex","SOLUSD",1773094295054,6.26857329,86.08,86.07,4.15596096]
["bitfinex","SOLUSD",1773094295273,0.2,86.08,86.07,4.15596096]
["bitfinex","SOLUSD",1773094296366,11.61586007,86.09,86.07,5.10197074]
["bitfinex","SOLUSD",1773094297174,0.2,86.1,86.071,0.94600978]
["bitfinex","SOLUSD",1773094297372,12.57647251,86.109,86.09,4.15596096]
["bitfinex","SOLUSD",1773094297559,12.57647251,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1773094297560,0.96328458,86.124,86.101,0.94600978]
["bitfinex","SOLUSD",1773094297960,11.61049123,86.129,86.11,4.15596096]
["bitfinex","SOLUSD",1773094298767,11.60989046,86.134,86.12,4.15596096]
["bitfinex","SOLUSD",1773094299088,11.60914336,86.139,86.11,5.10197074]
["bitfinex","SOLUSD",1773094299581,11.60914336,86.139,86.11,12.04417901]
["bitfinex","SOLUSD",1773094300377,40.63200176,86.139,86.11,12.04417901]
["bitfinex","SOLUSD",1773094300881,0.96328458,86.134,86.11,12.04417901]
["bitfinex","SOLUSD",1773094301083,0.96328458,86.134,86.11,11.09816923]
["bitfinex","SOLUSD",1773094301777,0.96328458,86.134,86.071,3.69383402]
["bitfinex","SOLUSD",1773094301778,1.06328458,86.13,86.1,11.09816923]
["bitfinex","SOLUSD",1773094302868,0.96328458,86.128,86.1,11.09816923]
["bitfinex","SOLUSD",1773094303068,0.96328458,86.128,86.09,11.09816923]
["bitfinex","SOLUSD",1773094304678,0.96328458,86.128,86.09,12.04417901]
["bitfinex","SOLUSD",1773094305394,0.96328458,86.126,86.09,12.04417901]
["bitfinex","SOLUSD",1773094305770,0.96328458,86.126,86.09,11.09816923]
["bitfinex","SOLUSD",1773094305985,0.96328458,86.126,86.083,0.97119925]
["bitfinex","SOLUSD",1773094305986,0.95926481,86.125,86.083,0.97119925]
["bitfinex","SOLUSD",1773094306183,0.95926481,86.124,86.083,0.97119925]
["bitfinex","SOLUSD",1773094306383,0.95926481,86.124,86.09,11.09816923]
["bitfinex","SOLUSD",1773094308671,0.95926481,86.122,86.091,0.97119925]
["bitfinex","SOLUSD",1773094309290,0.95926481,86.119,86.08,11.09816923]
["bitfinex","SOLUSD",1773094309484,40.6395504,86.123,86.063,29.04833788]
["bitfinex","SOLUSD",1773094309485,0.95926481,86.109,86.07,11.09816923]
["bitfinex","SOLUSD",1773094309670,0.95926481,86.109,86.071,0.97119925]
["bitfinex","SOLUSD",1773094310589,11.09816923,86.1,86.06,11.09816923]
["bitfinex","SOLUSD",1773094310792,11.09816923,86.1,86.04,29.05612973]
["bitfinex","SOLUSD",1773094310793,0.95926481,86.089,86.05,22.71922346]
["bitfinex","SOLUSD",1773094312688,11.09816923,86.09,86.05,23.18158766]
["bitfinex","SOLUSD",1773094312689,0.95926481,86.087,86.05,23.18158766]
["bitfinex","SOLUSD",1773094313077,0.95926481,86.087,86.051,0.46396486]
["bitfinex","SOLUSD",1773094314698,0.95926481,86.085,86.05,11.09816923]
["bitfinex","SOLUSD",1773094315191,0.95926481,86.085,86.05,11.56527372]
["bitfinex","SOLUSD",1773094315600,0.95926481,86.085,86.051,0.46710449]
["bitfinex","SOLUSD",1773094315796,0.95926481,86.069,85.994,0.46710449]
["bitfinex","SOLUSD",1773094315996,0.95926481,86.059,86.014,0.46865657]
["bitfinex","SOLUSD",1773094316892,0.95926481,86.057,86.02,11.09816923]
["bitfinex","SOLUSD",1773094317200,0.95926481,86.039,86.006,11.62709578]
["bitfinex","SOLUSD",1773094317899,0.95926481,86.039,86.006,40.69483524]
["bitfinex","SOLUSD",1773094318098,0.95926481,86.039,86.006,11.62709578]
["bitfinex","SOLUSD",1773094318997,0.95926481,86.038,86.006,0.47169372]
["bitfinex","SOLUSD",1773094320095,0.95926481,86.029,85.99,11.09816923]
["bitfinex","SOLUSD",1773094320413,0.95926481,86.029,85.99,11.57283913]
["bitfinex","SOLUSD",1773094320795,0.95926481,86.017,85.99,0.4746699]
["bitfinex","SOLUSD",1773094320999,0.95926481,86.009,85.975,11.63128816]
["bitfinex","SOLUSD",1773094321193,0.95926481,86.009,85.976,0.47612963]
["bitfinex","SOLUSD",1773094321394,0.95926481,86.029,85.991,0.47612963]
["bitfinex","SOLUSD",1773094321618,0.95926481,86.029,85.975,40.70950857]
["bitfinex","SOLUSD",1773094321619,0.95926481,86.035,86.001,0.47612963]
["bitfinex","SOLUSD",1773094322002,0.95926481,86.035,86.01,11.09816923]
["bitfinex","SOLUSD",1773094322504,12.58244142,86.035,86.01,11.09816923]
["bitfinex","SOLUSD",1773094322702,0.95926481,86.034,86.01,11.09816923]
["bitfinex","SOLUSD",1773094323002,0.95926481,86.034,86.011,11.62641987]
["bitfinex","SOLUSD",1773094323837,11.09816923,86.05,86.012,0.48039823]
["bitfinex","SOLUSD",1773094323838,0.96850341,86.042,86.012,0.48039823]
["bitfinex","SOLUSD",1773094324812,0.96850341,86.049,86.02,11.12557028]
["bitfinex","SOLUSD",1773094325004,46.44769472,86.119,86.021,0.48178693]
["bitfinex","SOLUSD",1773094325005,0.96850341,86.052,86.021,0.48178693]
["bitfinex","SOLUSD",1773094325314,0.96850341,86.06,86.031,0.48316493]
["bitfinex","SOLUSD",1773094325500,12.58736593,86.067,86.04,11.60873521]
["bitfinex","SOLUSD",1773094325699,0.96850341,86.066,86.04,11.60873521]
["bitfinex","SOLUSD",1773094325900,0.96850341,86.066,86.04,11.12557028]
["bitfinex","SOLUSD",1773094326517,0.96850341,86.066,86.031,0.48453915]
["bitfinex","SOLUSD",1773094326716,11.61886252,86.067,86.02,11.12557028]
["bitfinex","SOLUSD",1773094326717,0.96850341,86.059,86.02,11.12557028]
["bitfinex","SOLUSD",1773094326900,0.96850341,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1773094327816,0.96850341,86.057,86.021,12.11094788]
["bitfinex","SOLUSD",1773094328014,0.96850341,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1773094328214,0.96850341,86.057,86.022,0.48720117]
["bitfinex","SOLUSD",1773094329100,0.96850341,86.049,86.016,11.62568581]
["bitfinex","SOLUSD",1773094329903,0.96850341,86.049,86.01,11.12557028]
["bitfinex","SOLUSD",1773094329904,0.96850341,86.039,86.001,0.4898288]
["bitfinex","SOLUSD",1773094330115,0.96850341,86.039,86.011,0.4898288]
["bitfinex","SOLUSD",1773094332422,11.62277133,86.038,86.012,11.6262847]
["bitfinex","SOLUSD",1773094332601,12.59127474,86.038,86.012,11.6262847]
["bitfinex","SOLUSD",1773094332922,0.96850341,86.037,86.012,11.6262847]
["bitfinex","SOLUSD",1773094336502,0.96850341,86.035,86.012,11.6262847]
["bitfinex","SOLUSD",1773094337102,0.96850341,86.047,86.02,11.12557028]
["bitfinex","SOLUSD",1773094337525,0.96850341,86.047,86.013,0.49221715]
["bitfinex","SOLUSD",1773094339330,0.96850341,86.045,86.015,0.49257791]
["bitfinex","SOLUSD",1773094340725,0.96850341,86.045,86.02,11.12557028]
["bitfinex","SOLUSD",1773094340935,0.96850341,86.045,86.014,40.69105028]
["bitfinex","SOLUSD",1773094341313,0.96850341,86.043,86.014,11.62601436]
["bitfinex","SOLUSD",1773094342424,0.96850341,86.039,86.0,4.15319876]
["bitfinex","SOLUSD",1773094343432,0.96850341,86.037,86.004,11.62726452]
["bitfinex","SOLUSD",1773094344339,0.96850341,86.037,86.011,0.49345321]
["bitfinex","SOLUSD",1773094345106,0.96850341,86.037,86.011,0.4936333]
["bitfinex","SOLUSD",1773094345309,0.96850341,86.037,86.01,4.15319876]
["bitfinex","SOLUSD",1773094345310,0.96850341,86.059,86.021,0.4936333]
["bitfinex","SOLUSD",1773094345720,0.96850341,86.058,86.022,11.62493315]
["bitfinex","SOLUSD",1773094345931,0.96850341,86.058,86.03,4.15319876]
["bitfinex","SOLUSD",1773094348921,12.58870862,86.057,86.032,0.49413645]
["bitfinex","SOLUSD",1773094349120,0.96850341,86.057,86.04,4.15319876]
["bitfinex","SOLUSD",1773094349324,0.96850341,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773094349639,0.96850341,86.069,86.032,0.4942939]
["bitfinex","SOLUSD",1773094349935,0.96850341,86.069,86.04,4.15319876]
["bitfinex","SOLUSD",1773094350521,0.96850341,86.069,86.032,0.49445305]
["bitfinex","SOLUSD",1773094351543,3.69383402,86.087,86.031,11.62371703]
["bitfinex","SOLUSD",1773094351544,0.96850341,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1773094351722,0.96850341,86.067,86.032,0.49460762]
["bitfinex","SOLUSD",1773094352238,0.96850341,86.067,86.04,4.15319876]
["bitfinex","SOLUSD",1773094352440,0.96850341,86.067,86.032,0.49460762]
["bitfinex","SOLUSD",1773094353048,0.96850341,86.067,86.041,0.4949054]
["bitfinex","SOLUSD",1773094353224,0.96850341,86.065,86.041,11.6223258]
["bitfinex","SOLUSD",1773094353424,0.96850341,86.065,86.041,11.62236608]
["bitfinex","SOLUSD",1773094354242,0.96850341,86.065,86.042,0.49520576]
["bitfinex","SOLUSD",1773094354836,11.61817179,86.073,86.042,0.49520576]
["bitfinex","SOLUSD",1773094355042,1.00459003,86.072,86.05,4.15319876]
["bitfinex","SOLUSD",1773094355245,1.00459003,86.072,86.051,11.62101544]
["bitfinex","SOLUSD",1773094356850,11.61831511,86.071,86.051,11.62101544]
["bitfinex","SOLUSD",1773094357025,12.62290514,86.071,86.051,11.62101544]
["bitfinex","SOLUSD",1773094357232,1.00459003,86.07,86.044,0.49562887]
["bitfinex","SOLUSD",1773094357432,1.00459003,86.07,86.05,4.15319876]
["bitfinex","SOLUSD",1773094358044,1.00459003,86.087,86.051,0.49562887]
["bitfinex","SOLUSD",1773094358427,1.00459003,86.087,86.06,4.15319876]
["bitfinex","SOLUSD",1773094358634,11.61602081,86.088,86.061,0.49577124]
["bitfinex","SOLUSD",1773094358945,1.00459003,86.087,86.061,0.49577124]
["bitfinex","SOLUSD",1773094359448,1.00459003,86.085,86.061,11.61963797]
["bitfinex","SOLUSD",1773094360044,1.00459003,86.085,86.06,4.15319876]
["bitfinex","SOLUSD",1773094360832,1.00459003,86.085,86.056,11.62023227]
["bitfinex","SOLUSD",1773094361032,1.00459003,86.085,86.052,11.62081389]
["bitfinex","SOLUSD",1773094361751,11.61656056,86.084,86.052,11.62081389]
["bitfinex","SOLUSD",1773094362048,1.00459003,86.083,86.05,4.15319876]
["bitfinex","SOLUSD",1773094362255,1.00459003,86.083,86.043,11.62209592]
["bitfinex","SOLUSD",1773094363833,1.00459003,86.081,86.043,11.62209592]
["bitfinex","SOLUSD",1773094365043,11.61710037,86.08,86.043,11.62209592]
["bitfinex","SOLUSD",1773094365253,1.00459003,86.079,86.043,11.62209592]
["bitfinex","SOLUSD",1773094365656,1.00459003,86.079,86.05,4.15319876]
["bitfinex","SOLUSD",1773094367234,1.00459003,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1773094369366,1.00459003,86.077,86.053,12.11809178]
["bitfinex","SOLUSD",1773094369654,1.00459003,86.077,86.06,4.15319876]
["bitfinex","SOLUSD",1773094370557,11.61764022,86.076,86.06,4.15319876]
["bitfinex","SOLUSD",1773094370762,0.97352487,86.075,86.053,11.62074535]
["bitfinex","SOLUSD",1773094371140,0.97352487,86.075,86.038,0.49758877]
["bitfinex","SOLUSD",1773094371364,0.97352487,86.073,86.042,11.622231]
["bitfinex","SOLUSD",1773094371544,0.97352487,86.073,86.042,12.11981977]
["bitfinex","SOLUSD",1773094371740,0.97352487,86.073,86.05,4.15319876]
["bitfinex","SOLUSD",1773094374748,0.97352487,86.073,86.051,11.62101544]
["bitfinex","SOLUSD",1773094376272,0.97352487,86.071,86.051,11.62101544]
["bitfinex","SOLUSD",1773094376851,0.97352487,86.071,86.051,40.67355405]
["bitfinex","SOLUSD",1773094377351,0.97352487,86.071,86.051,41.17183149]
["bitfinex","SOLUSD",1773094378564,0.97352487,86.071,86.051,40.67355405]
["bitfinex","SOLUSD",1773094378866,0.97352487,86.071,86.051,11.62101544]
["bitfinex","SOLUSD",1773094380967,0.97352487,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1773094381873,0.97352487,86.069,86.041,40.67828128]
["bitfinex","SOLUSD",1773094382065,0.97352487,86.068,86.041,40.67828128]
["bitfinex","SOLUSD",1773094382376,0.97352487,86.068,86.042,0.49881325]
["bitfinex","SOLUSD",1773094382958,0.97352487,86.068,86.044,0.49891555]
["bitfinex","SOLUSD",1773094383158,0.97352487,86.089,86.044,0.49891555]
["bitfinex","SOLUSD",1773094383779,1.02345868,86.088,86.051,0.49902882]
["bitfinex","SOLUSD",1773094385059,1.02345868,86.088,86.061,0.49923204]
["bitfinex","SOLUSD",1773094386271,1.02345868,86.088,86.052,40.67308138]
["bitfinex","SOLUSD",1773094386272,0.1,86.15,86.081,0.99386704]
["bitfinex","SOLUSD",1773094386478,29.0201575,86.148,86.1,4.14790853]
["bitfinex","SOLUSD",1773094386672,11.7104431,86.13,86.1,4.14790853]
["bitfinex","SOLUSD",1773094387657,0.1,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1773094387858,0.1,86.13,86.102,0.99386704]
["bitfinex","SOLUSD",1773094388066,0.1,86.13,86.11,4.14790853]
["bitfinex","SOLUSD",1773094388284,1.02345868,86.129,86.102,0.99386704]
["bitfinex","SOLUSD",1773094392771,0.1,86.13,86.111,0.99386704]
["bitfinex","SOLUSD",1773094394790,1.12345868,86.13,86.111,0.99386704]
["bitfinex","SOLUSD",1773094395495,1.12345868,86.13,86.11,15.76084888]
["bitfinex","SOLUSD",1773094395994,1.12345868,86.13,86.11,16.75471592]
["bitfinex","SOLUSD",1773094396692,0.1,86.14,86.121,0.99386704]
["bitfinex","SOLUSD",1773094396891,0.1,86.14,86.12,4.14790853]
["bitfinex","SOLUSD",1773094396892,0.1,86.14,86.129,0.99386704]
["bitfinex","SOLUSD",1773094397886,0.1,86.14,86.13,4.14790853]
["bitfinex","SOLUSD",1773094398080,0.1,86.14,86.129,0.99386704]
["bitfinex","SOLUSD",1773094399798,0.1,86.14,86.091,1.1615616]
["bitfinex","SOLUSD",1773094399799,0.1,86.15,86.131,0.99386704]
["bitfinex","SOLUSD",1773094400204,0.1,86.15,86.121,0.99386704]
["bitfinex","SOLUSD",1773094400392,0.1,86.15,86.131,0.99386704]
["bitfinex","SOLUSD",1773094400793,0.1,86.15,86.141,0.99386704]
["bitfinex","SOLUSD",1773094401712,1.02345868,86.149,86.13,4.14790853]
["bitfinex","SOLUSD",1773094401884,1.02345868,86.149,86.121,0.99386704]
["bitfinex","SOLUSD",1773094402201,1.02345868,86.147,86.123,0.99386704]
["bitfinex","SOLUSD",1773094403293,1.02345868,86.145,86.123,0.99386704]
["bitfinex","SOLUSD",1773094403688,1.02345868,86.145,86.124,11.61116529]
["bitfinex","SOLUSD",1773094403886,1.02345868,86.145,86.125,0.99386704]
["bitfinex","SOLUSD",1773094405807,1.02345868,86.149,86.12,11.61163354]
["bitfinex","SOLUSD",1773094406891,1.02345868,86.149,86.114,11.61244654]
["bitfinex","SOLUSD",1773094407498,1.02345868,86.149,86.114,12.60631358]
["bitfinex","SOLUSD",1773094408097,1.02345868,86.147,86.115,0.99386704]
["bitfinex","SOLUSD",1773094409485,1.02345868,86.147,86.12,4.14790853]
["bitfinex","SOLUSD",1773094409689,1.02345868,86.147,86.121,0.99386704]
["bitfinex","SOLUSD",1773094410886,1.02345868,86.147,86.123,0.99386704]
["bitfinex","SOLUSD",1773094413612,1.02345868,86.147,86.124,11.61116529]
["bitfinex","SOLUSD",1773094413795,1.02345868,86.147,86.125,0.98095915]
["bitfinex","SOLUSD",1773094414000,1.00101065,86.146,86.125,0.98095915]
["bitfinex","SOLUSD",1773094416523,1.00101065,86.144,86.117,0.98095915]
["bitfinex","SOLUSD",1773094416818,1.00101065,86.139,86.082,1.16168304]
["bitfinex","SOLUSD",1773094417110,1.00101065,86.119,86.08,4.14790853]
["bitfinex","SOLUSD",1773094418015,1.00101065,86.117,86.081,11.61696541]
["bitfinex","SOLUSD",1773094418397,1.00101065,86.117,86.081,40.65937895]
["bitfinex","SOLUSD",1773094418720,1.00101065,86.117,86.081,11.61696541]
["bitfinex","SOLUSD",1773094419015,1.00101065,86.117,86.082,0.98095915]
["bitfinex","SOLUSD",1773094420904,1.00101065,86.115,86.082,0.98095915]
["bitfinex","SOLUSD",1773094423217,1.00101065,86.113,86.082,0.98095915]
["bitfinex","SOLUSD",1773094424213,1.00101065,86.113,86.083,11.61669551]
["bitfinex","SOLUSD",1773094424517,1.00101065,86.113,86.084,0.98095915]
["bitfinex","SOLUSD",1773094424812,1.00101065,86.118,86.09,4.14790853]
["bitfinex","SOLUSD",1773094424998,1.00101065,86.118,86.091,0.98095915]
["bitfinex","SOLUSD",1773094425207,11.6121091,86.117,86.092,11.61548111]
["bitfinex","SOLUSD",1773094425409,1.00101065,86.116,86.093,0.98095915]
["bitfinex","SOLUSD",1773094426431,1.00101065,86.116,86.092,11.61548111]
["bitfinex","SOLUSD",1773094427006,1.00101065,86.116,86.087,11.61609004]
["bitfinex","SOLUSD",1773094427215,1.00101065,86.116,86.088,0.96991067]
["bitfinex","SOLUSD",1773094428526,1.00693083,86.114,86.082,30.01176179]
["bitfinex","SOLUSD",1773094428731,1.00693083,86.114,86.083,0.96991067]
["bitfinex","SOLUSD",1773094431418,1.00693083,86.109,86.069,0.96991067]
["bitfinex","SOLUSD",1773094431618,1.00693083,86.109,86.073,18.70691018]
["bitfinex","SOLUSD",1773094431819,1.00693083,86.109,86.074,0.96991067]
["bitfinex","SOLUSD",1773094432330,1.00693083,86.109,86.075,0.96991067]
["bitfinex","SOLUSD",1773094433527,12.62025363,86.108,86.081,0.96991067]
["bitfinex","SOLUSD",1773094433705,11.6133228,86.108,86.081,0.96991067]
["bitfinex","SOLUSD",1773094434226,1.00693083,86.107,86.081,0.96991067]
["bitfinex","SOLUSD",1773094437310,1.00693083,86.107,86.083,0.96991067]
["bitfinex","SOLUSD",1773094437511,1.00693083,86.111,86.083,0.96991067]
["bitfinex","SOLUSD",1773094439418,1.00693083,86.111,86.085,0.96991067]
["bitfinex","SOLUSD",1773094442536,1.00693083,86.109,86.08,11.61701972]
["bitfinex","SOLUSD",1773094442834,1.00693083,86.109,86.081,0.96991067]
["bitfinex","SOLUSD",1773094444240,1.04103385,86.107,86.081,0.96991067]
["bitfinex","SOLUSD",1773094445834,1.04103385,86.107,86.081,12.58686308]
["bitfinex","SOLUSD",1773094446031,1.04103385,86.107,86.082,1.03583059]
["bitfinex","SOLUSD",1773094447141,1.04103385,86.105,86.084,1.03583059]
["bitfinex","SOLUSD",1773094447642,1.04103385,86.105,86.078,1.03583059]
["bitfinex","SOLUSD",1773094448834,1.04103385,86.103,86.078,1.03583059]
["bitfinex","SOLUSD",1773094449045,1.04103385,86.103,86.08,1.03583059]
["bitfinex","SOLUSD",1773094449443,1.04103385,86.103,86.075,1.03583059]
["bitfinex","SOLUSD",1773094449744,1.04103385,86.103,86.077,1.03583059]
["bitfinex","SOLUSD",1773094449923,11.61336859,86.108,86.077,1.03583059]
["bitfinex","SOLUSD",1773094450123,1.04103385,86.107,86.077,1.03583059]
["bitfinex","SOLUSD",1773094451342,1.04103385,86.105,86.079,1.03583059]
["bitfinex","SOLUSD",1773094453135,11.6138623,86.104,86.079,1.03583059]
["bitfinex","SOLUSD",1773094453335,1.04103385,86.103,86.079,1.03583059]
["bitfinex","SOLUSD",1773094454351,1.04103385,86.103,86.08,11.61710037]
["bitfinex","SOLUSD",1773094455237,1.04103385,86.101,86.08,11.61710037]
["bitfinex","SOLUSD",1773094456132,1.04103385,86.101,86.08,12.65293096]
["bitfinex","SOLUSD",1773094456332,1.04103385,86.101,86.081,1.03583059]
["bitfinex","SOLUSD",1773094456734,1.04103385,86.101,86.073,17.73699951]
["bitfinex","SOLUSD",1773094456735,4.14707496,86.09,86.073,17.73699951]
["bitfinex","SOLUSD",1773094456936,1.04103385,86.089,86.062,1.03583059]
["bitfinex","SOLUSD",1773094457643,11.61544347,86.093,86.064,1.03583059]
["bitfinex","SOLUSD",1773094457850,12.65647732,86.093,86.071,1.03583059]
["bitfinex","SOLUSD",1773094458444,11.61544347,86.093,86.071,1.03583059]
["bitfinex","SOLUSD",1773094458855,1.04103385,86.118,86.081,1.03583059]
["bitfinex","SOLUSD",1773094460334,1.04103385,86.116,86.083,1.03583059]
["bitfinex","SOLUSD",1773094460761,1.04103385,86.116,86.078,11.61736238]
["bitfinex","SOLUSD",1773094460963,1.04103385,86.109,86.079,1.03583059]
["bitfinex","SOLUSD",1773094461656,1.04103385,86.116,86.081,1.03583059]
["bitfinex","SOLUSD",1773094464967,1.04103385,86.116,86.08,4.14707496]
["bitfinex","SOLUSD",1773094464968,1.04103385,86.116,86.083,1.03583059]
["bitfinex","SOLUSD",1773094465764,11.61194638,86.119,86.083,1.03583059]
["bitfinex","SOLUSD",1773094465942,12.65298023,86.119,86.083,1.03583059]
["bitfinex","SOLUSD",1773094466143,1.04103385,86.118,86.083,1.03583059]
["bitfinex","SOLUSD",1773094467166,1.04103385,86.118,86.091,1.03583059]
["bitfinex","SOLUSD",1773094467662,1.04103385,86.116,86.091,1.03583059]
["bitfinex","SOLUSD",1773094470158,1.04103385,86.114,86.092,1.03583059]
["bitfinex","SOLUSD",1773094470365,1.04103385,86.114,86.091,11.61553471]
["bitfinex","SOLUSD",1773094470366,1.04103385,86.136,86.101,1.03583059]
["bitfinex","SOLUSD",1773094471968,11.60968247,86.135,86.111,1.03583059]
["bitfinex","SOLUSD",1773094472147,29.02025811,86.147,86.111,1.03583059]
["bitfinex","SOLUSD",1773094472148,11.60887382,86.141,86.111,1.03583059]
["bitfinex","SOLUSD",1773094472552,1.04103385,86.14,86.111,1.03583059]
["bitfinex","SOLUSD",1773094473156,0.1,86.15,86.121,1.03583059]
["bitfinex","SOLUSD",1773094473460,0.1,86.15,86.12,4.14707496]
["bitfinex","SOLUSD",1773094473461,0.1,86.16,86.15,4.14707496]
["bitfinex","SOLUSD",1773094473462,1e-08,86.16,86.15,4.14707496]
["bitfinex","SOLUSD",1773094473763,0.1,86.18,86.152,1.01011921]
["bitfinex","SOLUSD",1773094473985,0.1,86.18,86.162,1.01011921]
["bitfinex","SOLUSD",1773094475372,0.1,86.2,86.172,1.01011921]
["bitfinex","SOLUSD",1773094475568,0.1,86.2,86.161,40.62149738]
["bitfinex","SOLUSD",1773094475569,4.24707496,86.23,86.19,5.15719417]
["bitfinex","SOLUSD",1773094475768,0.99618722,86.208,86.182,1.01011921]
["bitfinex","SOLUSD",1773094476078,0.99618722,86.208,86.183,11.60321641]
["bitfinex","SOLUSD",1773094476269,12.5961733,86.207,86.183,1.01011921]
["bitfinex","SOLUSD",1773094477070,0.99618722,86.206,86.183,1.01011921]
["bitfinex","SOLUSD",1773094479070,0.99618722,86.204,86.18,4.14707496]
["bitfinex","SOLUSD",1773094481969,4.24707496,86.22,86.16,33.16281634]
["bitfinex","SOLUSD",1773094481970,12.59590418,86.209,86.19,4.14707496]
["bitfinex","SOLUSD",1773094482371,0.99618722,86.208,86.19,4.14707496]
["bitfinex","SOLUSD",1773094482753,0.99618722,86.215,86.191,1.01011921]
["bitfinex","SOLUSD",1773094482954,0.99618722,86.209,86.19,4.14707496]
["bitfinex","SOLUSD",1773094483355,0.99618722,86.215,86.191,1.01011921]
["bitfinex","SOLUSD",1773094483762,0.99618722,86.208,86.19,4.14707496]
["bitfinex","SOLUSD",1773094484165,0.99618722,86.206,86.18,4.14707496]
["bitfinex","SOLUSD",1773094484367,0.99618722,86.206,86.021,26.0501679]
["bitfinex","SOLUSD",1773094484368,0.1,86.22,86.201,1.01011921]
["bitfinex","SOLUSD",1773094484575,0.1,86.22,86.21,4.14707496]
["bitfinex","SOLUSD",1773094487887,0.1,86.22,86.201,1.01011921]
["bitfinex","SOLUSD",1773094488083,1.1018167,86.22,86.201,1.01011921]
["bitfinex","SOLUSD",1773094488966,1.1018167,86.22,86.2,4.14707496]
["bitfinex","SOLUSD",1773094491879,1.1018167,86.22,86.201,11.60079349]
["bitfinex","SOLUSD",1773094493093,1.0018167,86.219,86.2,4.14707496]
["bitfinex","SOLUSD",1773094493872,1.0018167,86.218,86.2,4.14707496]
["bitfinex","SOLUSD",1773094494087,1.0018167,86.218,86.201,11.60079349]
["bitfinex","SOLUSD",1773094494978,1.0018167,86.218,86.2,4.14707496]
["bitfinex","SOLUSD",1773094495973,1.0018167,86.218,86.2,15.74796302]
["bitfinex","SOLUSD",1773094497682,0.1,86.22,86.201,1.09321339]
["bitfinex","SOLUSD",1773094498175,1.0018167,86.229,86.211,1.09321339]
["bitfinex","SOLUSD",1773094498376,1.0018167,86.229,86.22,4.14707496]
["bitfinex","SOLUSD",1773094498987,1.0018167,86.229,86.211,1.09321339]
["bitfinex","SOLUSD",1773094500798,1.0018167,86.229,86.188,62.4]
["bitfinex","SOLUSD",1773094500799,1.0018167,86.227,86.191,1.09321339]
["bitfinex","SOLUSD",1773094500982,1.0018167,86.227,86.2,4.14707496]
["bitfinex","SOLUSD",1773094501495,1.0018167,86.227,86.19,4.14707496]
["bitfinex","SOLUSD",1773094501696,1.0018167,86.225,86.191,11.60213943]
["bitfinex","SOLUSD",1773094502369,1.0018167,86.225,86.186,11.60275783]
["bitfinex","SOLUSD",1773094503285,1.03392514,86.219,86.183,1.09321339]
["bitfinex","SOLUSD",1773094503605,1.03392514,86.199,86.159,1.0966772]
["bitfinex","SOLUSD",1773094503773,1.03392514,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1773094503974,1.03392514,86.197,86.162,1.0966772]
["bitfinex","SOLUSD",1773094504876,40.60419034,86.198,86.16,4.14707496]
["bitfinex","SOLUSD",1773094504877,1.03392514,86.195,86.163,12.70258692]
["bitfinex","SOLUSD",1773094505382,1.03392514,86.195,86.163,1.0966772]
["bitfinex","SOLUSD",1773094505586,1.03392514,86.195,86.163,12.70258692]
["bitfinex","SOLUSD",1773094506172,4.14707496,86.19,86.15,4.14707496]
["bitfinex","SOLUSD",1773094506376,1.03392514,86.189,86.151,1.0966772]
["bitfinex","SOLUSD",1773094506594,4.14707496,86.22,86.18,4.14707496]
["bitfinex","SOLUSD",1773094506796,0.28432314,86.219,86.181,1.0966772]
["bitfinex","SOLUSD",1773094507596,28.99758333,86.215,86.182,11.60335104]
["bitfinex","SOLUSD",1773094507898,28.99758333,86.215,86.183,1.0966772]
["bitfinex","SOLUSD",1773094508596,1.03392514,86.214,86.183,1.0966772]
["bitfinex","SOLUSD",1773094509295,1.03392514,86.209,86.177,12.70061587]
["bitfinex","SOLUSD",1773094509499,1.03392514,86.209,86.177,1.0966772]
["bitfinex","SOLUSD",1773094510289,1.03392514,86.207,86.181,1.0966772]
["bitfinex","SOLUSD",1773094513197,1.03392514,86.207,86.18,4.13647753]
["bitfinex","SOLUSD",1773094513198,1.03392514,86.207,86.183,1.0966772]
["bitfinex","SOLUSD",1773094513592,1.03392514,86.205,86.183,1.0966772]
["bitfinex","SOLUSD",1773094515484,1.03392514,86.203,86.183,1.0966772]
["bitfinex","SOLUSD",1773094516180,1.03392514,86.203,86.177,1.0966772]
["bitfinex","SOLUSD",1773094518603,1.03392514,86.201,86.177,1.0966772]
["bitfinex","SOLUSD",1773094518800,4.13647753,86.2,86.17,1.0966772]
["bitfinex","SOLUSD",1773094519015,1.03392514,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1773094519306,1.03392514,86.199,86.172,1.0966772]
["bitfinex","SOLUSD",1773094522411,1.03392514,86.197,86.172,1.0966772]
["bitfinex","SOLUSD",1773094522903,1.03392514,86.197,86.173,12.70124011]
["bitfinex","SOLUSD",1773094523412,1.03392514,86.197,86.173,1.0966772]
["bitfinex","SOLUSD",1773094524912,1.03392514,86.195,86.173,1.0966772]
["bitfinex","SOLUSD",1773094525793,1.03392514,86.2,86.175,1.0966772]
["bitfinex","SOLUSD",1773094526009,1.03392514,86.2,86.174,11.60442824]
["bitfinex","SOLUSD",1773094526010,1.03392514,86.223,86.191,1.0966772]
["bitfinex","SOLUSD",1773094529713,0.1,86.23,86.211,1.0966772]
["bitfinex","SOLUSD",1773094529912,18.78172259,86.225,86.211,1.0966772]
["bitfinex","SOLUSD",1773094530415,18.78172259,86.225,86.2,3.66051978]
["bitfinex","SOLUSD",1773094530802,19.81564773,86.225,86.2,3.66051978]
["bitfinex","SOLUSD",1773094531412,1.03392514,86.224,86.2,3.66051978]
["bitfinex","SOLUSD",1773094532409,1.03392514,86.222,86.201,11.60079349]
["bitfinex","SOLUSD",1773094533011,1.03392514,86.222,86.201,12.69747069]
["bitfinex","SOLUSD",1773094534711,1.06150991,86.22,86.193,11.6017542]
["bitfinex","SOLUSD",1773094535493,1.06150991,86.209,86.18,1.08935252]
["bitfinex","SOLUSD",1773094536100,1.06150991,86.209,86.18,5.22583005]
["bitfinex","SOLUSD",1773094536302,1.06150991,86.209,86.18,1.08935252]
["bitfinex","SOLUSD",1773094536500,1.06150991,86.209,86.174,1.08935252]
["bitfinex","SOLUSD",1773094536916,1.06150991,86.207,86.174,1.08935252]
["bitfinex","SOLUSD",1773094537099,40.59948032,86.208,86.165,1.08935252]
["bitfinex","SOLUSD",1773094537100,1.06150991,86.199,86.165,1.08935252]
["bitfinex","SOLUSD",1773094537416,1.06150991,86.199,86.17,5.22583005]
["bitfinex","SOLUSD",1773094537622,1.06150991,86.199,86.171,1.08935252]
["bitfinex","SOLUSD",1773094538192,1.06150991,86.205,86.181,1.08935252]
["bitfinex","SOLUSD",1773094540430,1.06150991,86.203,86.181,1.08935252]
["bitfinex","SOLUSD",1773094541125,1.06150991,86.203,86.18,4.13647753]
["bitfinex","SOLUSD",1773094542025,1.06150991,86.203,86.181,11.60348568]
["bitfinex","SOLUSD",1773094543204,11.60065891,86.202,86.181,11.60348568]
["bitfinex","SOLUSD",1773094543404,1.06150991,86.201,86.18,5.22583005]
["bitfinex","SOLUSD",1773094543705,1.06150991,86.201,86.18,1.08935252]
["bitfinex","SOLUSD",1773094545417,1.06150991,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1773094545729,1.06150991,86.199,86.162,1.03643401]
["bitfinex","SOLUSD",1773094546118,1.04850243,86.189,86.162,1.03643401]
["bitfinex","SOLUSD",1773094546424,1.04850243,86.189,86.148,29.01981228]
["bitfinex","SOLUSD",1773094546425,1.04850243,86.189,86.155,12.64339978]
["bitfinex","SOLUSD",1773094546936,1.04850243,86.189,86.156,1.03643401]
["bitfinex","SOLUSD",1773094547932,1.04850243,86.187,86.16,5.17291154]
["bitfinex","SOLUSD",1773094548324,1.04850243,86.187,86.161,1.03643401]
["bitfinex","SOLUSD",1773094549032,1.04850243,86.191,86.161,1.03643401]
["bitfinex","SOLUSD",1773094551136,1.04850243,86.189,86.162,1.03643401]
["bitfinex","SOLUSD",1773094551716,1.04850243,86.189,86.163,1.03643401]
["bitfinex","SOLUSD",1773094553338,11.60227404,86.19,86.153,1.03643401]
["bitfinex","SOLUSD",1773094553339,1.04850243,86.187,86.153,1.03643401]
["bitfinex","SOLUSD",1773094554228,1.04850243,86.187,86.16,4.13647753]
["bitfinex","SOLUSD",1773094554437,1.04850243,86.187,86.16,5.17291154]
["bitfinex","SOLUSD",1773094555335,1.04850243,86.185,86.16,5.17291154]
["bitfinex","SOLUSD",1773094556137,1.04850243,86.185,86.155,11.60695738]
["bitfinex","SOLUSD",1773094556334,1.04850243,86.185,86.156,1.03643401]
["bitfinex","SOLUSD",1773094557617,11.60308177,86.184,86.16,4.13647753]
["bitfinex","SOLUSD",1773094557824,1.04850243,86.183,86.17,4.13647753]
["bitfinex","SOLUSD",1773094558019,1.04850243,86.183,86.163,1.03643401]
["bitfinex","SOLUSD",1773094559142,1.04850243,86.183,86.16,4.13647753]
["bitfinex","SOLUSD",1773094559444,1.04850243,86.183,86.161,1.03643401]
["bitfinex","SOLUSD",1773094559940,11.60335104,86.182,86.161,1.03643401]
["bitfinex","SOLUSD",1773094560641,1.04850243,86.181,86.161,1.03643401]
["bitfinex","SOLUSD",1773094562245,1.04850243,86.179,86.157,11.60671796]
["bitfinex","SOLUSD",1773094562548,1.04850243,86.179,86.15,4.13647753]
["bitfinex","SOLUSD",1773094562744,1.04850243,86.179,86.151,1.03643401]
["bitfinex","SOLUSD",1773094562927,50.08919483,86.216,86.15,15.74407858]
["bitfinex","SOLUSD",1773094562928,1.04850243,86.184,86.161,1.03643401]
["bitfinex","SOLUSD",1773094563736,4.13647753,86.2,86.15,40.62675369]
["bitfinex","SOLUSD",1773094563737,1.03559559,86.198,86.171,1.02939856]
["bitfinex","SOLUSD",1773094564341,1.03559559,86.196,86.173,1.02939856]
["bitfinex","SOLUSD",1773094566644,11.60160102,86.195,86.173,1.02939856]
["bitfinex","SOLUSD",1773094566837,1.03559559,86.194,86.17,4.13647753]
["bitfinex","SOLUSD",1773094567437,1.03559559,86.189,86.156,1.02939856]
["bitfinex","SOLUSD",1773094567844,1.03559559,86.179,86.144,1.02939856]
["bitfinex","SOLUSD",1773094568538,1.03559559,86.179,86.147,22.16]
["bitfinex","SOLUSD",1773094568752,1.03559559,86.177,86.148,1.02939856]
["bitfinex","SOLUSD",1773094569248,1.03559559,86.177,86.151,1.02939856]
["bitfinex","SOLUSD",1773094571348,29.00916712,86.18,86.152,11.60739158]
["bitfinex","SOLUSD",1773094571561,11.60254327,86.188,86.161,1.02939856]
["bitfinex","SOLUSD",1773094571562,12.63813886,86.188,86.161,1.02939856]
["bitfinex","SOLUSD",1773094571931,1.03559559,86.187,86.161,1.02939856]
["bitfinex","SOLUSD",1773094574133,1.03559559,86.185,86.15,4.13973244]
["bitfinex","SOLUSD",1773094574332,1.03559559,86.185,86.147,22.16]
["bitfinex","SOLUSD",1773094574536,1.03559559,86.185,86.149,1.02939856]
["bitfinex","SOLUSD",1773094574734,1.03559559,86.185,86.148,11.60793053]
["bitfinex","SOLUSD",1773094574735,1.03559559,86.185,86.151,1.02939856]
["bitfinex","SOLUSD",1773094575139,1.03559559,86.185,86.161,1.02939856]
["bitfinex","SOLUSD",1773094576349,1.03559559,86.183,86.161,1.02939856]
["bitfinex","SOLUSD",1773094576534,1.03559559,86.183,86.163,1.02939856]
["bitfinex","SOLUSD",1773094581061,1.03559559,86.181,86.149,1.02939856]
["bitfinex","SOLUSD",1773094581254,1.03559559,86.181,86.15,4.13973244]
["bitfinex","SOLUSD",1773094581555,1.03559559,86.181,86.151,1.02939856]
["bitfinex","SOLUSD",1773094582454,1.03559559,86.179,86.147,22.16]
["bitfinex","SOLUSD",1773094582652,1.03559559,86.179,86.151,1.02939856]
["bitfinex","SOLUSD",1773094584560,1.03559559,86.189,86.161,1.02939856]
["bitfinex","SOLUSD",1773094585860,1.03559559,86.188,86.161,1.02939856]
["bitfinex","SOLUSD",1773094586853,1.03559559,86.188,86.163,1.02939856]
["bitfinex","SOLUSD",1773094588852,1.03559559,86.186,86.163,1.02939856]
["bitfinex","SOLUSD",1773094589467,1.03559559,86.186,86.164,11.60577503]
["bitfinex","SOLUSD",1773094590172,1.03559559,86.186,86.164,12.63517359]
["bitfinex","SOLUSD",1773094590975,1.03559559,86.184,86.164,1.02939856]
["bitfinex","SOLUSD",1773094592668,1.03559559,86.188,86.166,1.02939856]
["bitfinex","SOLUSD",1773094593258,12.63813886,86.188,86.168,1.10749088]
["bitfinex","SOLUSD",1773094593473,1.03559559,86.188,86.171,1.10749088]
["bitfinex","SOLUSD",1773094594353,1.11656868,86.186,86.16,5.24722332]
["bitfinex","SOLUSD",1773094594874,1.11656868,86.186,86.161,1.10749088]
["bitfinex","SOLUSD",1773094595575,1.11656868,86.186,86.162,1.10749088]
["bitfinex","SOLUSD",1773094597174,1.11656868,86.184,86.162,1.10749088]
["bitfinex","SOLUSD",1773094600875,1.11656868,86.182,86.162,1.10749088]
["bitfinex","SOLUSD",1773094602858,1.11656868,86.182,86.157,12.71418373]
["bitfinex","SOLUSD",1773094603057,1.11656868,86.18,86.157,12.71418373]
["bitfinex","SOLUSD",1773094603258,1.11656868,86.18,86.157,1.10749088]
["bitfinex","SOLUSD",1773094605171,1.11656868,86.178,86.157,1.10749088]
["bitfinex","SOLUSD",1773094605352,1.11656868,86.178,86.156,11.60679625]
["bitfinex","SOLUSD",1773094606380,1.11656868,86.178,86.158,11.60658325]
["bitfinex","SOLUSD",1773094606579,1.11656868,86.176,86.16,4.13973244]
["bitfinex","SOLUSD",1773094607981,1.11656868,86.176,86.155,1.10749088]
["bitfinex","SOLUSD",1773094608360,1.11656868,86.176,86.156,11.60685268]
["bitfinex","SOLUSD",1773094609688,1.0527186,86.174,86.147,22.16]
["bitfinex","SOLUSD",1773094609894,11.60429358,86.175,86.147,22.16]
["bitfinex","SOLUSD",1773094609895,1.0527186,86.169,86.147,22.16]
["bitfinex","SOLUSD",1773094610365,1.0527186,86.178,86.16,4.13973244]
["bitfinex","SOLUSD",1773094610568,11.60402427,86.177,86.16,4.13973244]
["bitfinex","SOLUSD",1773094610876,12.65674287,86.177,86.16,4.13973244]
["bitfinex","SOLUSD",1773094611376,1.0527186,86.184,86.161,1.10773196]
["bitfinex","SOLUSD",1773094611685,1.0527186,86.195,86.171,1.10773196]
["bitfinex","SOLUSD",1773094611887,1.0527186,86.195,86.18,4.13973244]
["bitfinex","SOLUSD",1773094614978,1.0527186,86.2,86.181,1.10773196]
["bitfinex","SOLUSD",1773094616585,1.0527186,86.2,86.17,15.74464403]
["bitfinex","SOLUSD",1773094616793,1.0527186,86.2,86.171,1.10773196]
["bitfinex","SOLUSD",1773094618391,29.00049199,86.206,86.17,15.74464403]
["bitfinex","SOLUSD",1773094618392,1.0527186,86.198,86.173,1.10773196]
["bitfinex","SOLUSD",1773094621284,11.60133183,86.197,86.173,1.10773196]
["bitfinex","SOLUSD",1773094621491,1.0527186,86.218,86.191,1.10773196]
["bitfinex","SOLUSD",1773094621790,0.28432314,86.218,86.191,1.10773196]
["bitfinex","SOLUSD",1773094621992,1.0527186,86.215,86.186,1.10773196]
["bitfinex","SOLUSD",1773094622592,1.0527186,86.215,86.181,1.10773196]
["bitfinex","SOLUSD",1773094623188,4.13973244,86.22,86.174,40.61549886]
["bitfinex","SOLUSD",1773094623189,6.75994204,86.224,86.211,1.01952258]
["bitfinex","SOLUSD",1773094623388,12.81587511,86.24,86.21,4.13973244]
["bitfinex","SOLUSD",1773094623389,0.1,86.24,86.213,1.01952258]
["bitfinex","SOLUSD",1773094623592,6.0597389,86.252,86.232,1.01952258]
["bitfinex","SOLUSD",1773094623909,6.0597389,86.252,86.212,40.59759662]
["bitfinex","SOLUSD",1773094623910,1e-08,86.26,86.242,0.46923475]
["bitfinex","SOLUSD",1773094624103,0.1,86.27,86.25,4.60969899]
["bitfinex","SOLUSD",1773094624414,11.59164937,86.269,86.25,4.13973244]
["bitfinex","SOLUSD",1773094625311,0.1,86.27,86.26,4.13973244]
["bitfinex","SOLUSD",1773094625506,0.1,86.27,86.24,4.13973244]
["bitfinex","SOLUSD",1773094625507,1.22024324,86.27,86.25,4.13973244]
["bitfinex","SOLUSD",1773094625915,0.1,86.27,86.251,0.47069026]
["bitfinex","SOLUSD",1773094626091,0.1,86.27,86.26,4.13973244]
["bitfinex","SOLUSD",1773094626494,7.39253345,86.279,86.261,0.47141584]
["bitfinex","SOLUSD",1773094626692,7.39253345,86.279,86.27,4.13973244]
["bitfinex","SOLUSD",1773094626903,8.51277669,86.279,86.26,4.13973244]
["bitfinex","SOLUSD",1773094627109,7.39253345,86.279,86.26,4.61186515]
["bitfinex","SOLUSD",1773094627414,1.12024324,86.278,86.26,4.13973244]
["bitfinex","SOLUSD",1773094627615,12.71068344,86.278,86.26,4.13973244]
["bitfinex","SOLUSD",1773094628230,1.12024324,86.278,86.26,4.13973244]
["bitfinex","SOLUSD",1773094628422,7.39253345,86.279,86.26,4.13973244]
["bitfinex","SOLUSD",1773094629528,7.39253345,86.279,86.263,22.13]
["bitfinex","SOLUSD",1773094631226,0.1,86.29,86.27,4.61458951]
["bitfinex","SOLUSD",1773094631405,0.1,86.31,86.281,0.47485707]
["bitfinex","SOLUSD",1773094631601,1.22024324,86.31,86.29,4.12629582]
["bitfinex","SOLUSD",1773094631818,1.12024324,86.308,86.28,4.12629582]
["bitfinex","SOLUSD",1773094632220,11.5865457,86.307,86.28,4.12629582]
["bitfinex","SOLUSD",1773094632421,4.12629582,86.3,86.27,1.05]
["bitfinex","SOLUSD",1773094632627,1.12024324,86.299,86.271,1.05]
["bitfinex","SOLUSD",1773094633518,1.12024324,86.299,86.27,4.12629582]
["bitfinex","SOLUSD",1773094634527,1.12024324,86.297,86.26,4.12629582]
["bitfinex","SOLUSD",1773094634724,0.28432314,86.296,86.26,4.12629582]
["bitfinex","SOLUSD",1773094635036,1.12024324,86.295,86.27,4.12629582]
["bitfinex","SOLUSD",1773094635917,1.12024324,86.293,86.27,4.12629582]
["bitfinex","SOLUSD",1773094639331,11.58855977,86.292,86.27,4.12629582]
["bitfinex","SOLUSD",1773094639635,1.12024324,86.291,86.27,4.12629582]
["bitfinex","SOLUSD",1773094640043,1.12024324,86.291,86.26,4.60224792]
["bitfinex","SOLUSD",1773094641338,1.12024324,86.289,86.26,4.60224792]
["bitfinex","SOLUSD",1773094641643,1.12024324,86.289,86.26,4.12629582]
["bitfinex","SOLUSD",1773094642941,1.12024324,86.279,86.25,4.12629582]
["bitfinex","SOLUSD",1773094643438,1.12024324,86.277,86.25,4.12629582]
["bitfinex","SOLUSD",1773094644741,1.12024324,86.277,86.251,0.47822705]
["bitfinex","SOLUSD",1773094645625,0.14216157,86.289,86.25,4.12629582]
["bitfinex","SOLUSD",1773094645626,1.12024324,86.275,86.25,4.12629582]
["bitfinex","SOLUSD",1773094648448,1.12024324,86.273,86.25,4.12629582]
["bitfinex","SOLUSD",1773094649332,1.12024324,86.273,86.24,4.12629582]
["bitfinex","SOLUSD",1773094649852,1.12024324,86.269,86.24,4.12629582]
["bitfinex","SOLUSD",1773094650641,1.12024324,86.267,86.24,4.12629582]
["bitfinex","SOLUSD",1773094652450,1.12024324,86.265,86.24,4.12629582]
["bitfinex","SOLUSD",1773094657439,1.04040249,86.263,86.24,4.12629582]
["bitfinex","SOLUSD",1773094659757,1.04040249,86.269,86.25,4.6081547]
["bitfinex","SOLUSD",1773094661337,11.59178374,86.268,86.25,0.48185888]
["bitfinex","SOLUSD",1773094662056,1.04040249,86.267,86.25,0.48185888]
["bitfinex","SOLUSD",1773094662658,12.63245497,86.266,86.242,0.48247985]
["bitfinex","SOLUSD",1773094663041,11.59205248,86.266,86.25,4.60897593]
["bitfinex","SOLUSD",1773094663355,11.59205248,86.266,86.251,0.48268011]
["bitfinex","SOLUSD",1773094664843,1.04040249,86.267,86.242,0.48286682]
["bitfinex","SOLUSD",1773094665355,1.04040249,86.267,86.24,4.12629582]
["bitfinex","SOLUSD",1773094666456,1.04040249,86.265,86.24,4.12629582]
["bitfinex","SOLUSD",1773094666753,1.04040249,86.265,86.23,4.12629582]
["bitfinex","SOLUSD",1773094666958,1.04355293,86.259,86.222,0.48345511]
["bitfinex","SOLUSD",1773094667148,1.04355293,86.259,86.23,4.12629582]
["bitfinex","SOLUSD",1773094669845,40.57594657,86.258,86.23,4.12629582]
["bitfinex","SOLUSD",1773094670050,1.04355293,86.257,86.23,4.12629582]
["bitfinex","SOLUSD",1773094670849,1.04355293,86.257,86.231,0.48423567]
["bitfinex","SOLUSD",1773094671836,1.04355293,86.257,86.24,4.12629582]
["bitfinex","SOLUSD",1773094672042,1.04355293,86.255,86.24,4.12629582]
["bitfinex","SOLUSD",1773094673664,1.04355293,86.268,86.241,0.48479961]
["bitfinex","SOLUSD",1773094674357,1.04355293,86.268,86.25,4.12629582]
["bitfinex","SOLUSD",1773094674568,1.04355293,86.268,86.241,0.48479961]
["bitfinex","SOLUSD",1773094674569,11.59111193,86.273,86.26,4.12629582]
["bitfinex","SOLUSD",1773094674946,11.59111193,86.273,86.255,0.48499171]
["bitfinex","SOLUSD",1773094675262,1.04355293,86.272,86.251,0.48516658]
["bitfinex","SOLUSD",1773094677665,1.04355293,86.27,86.25,4.12629582]
["bitfinex","SOLUSD",1773094679852,12.6352023,86.269,86.25,4.12629582]
["bitfinex","SOLUSD",1773094680052,1.04355293,86.268,86.25,4.12629582]
["bitfinex","SOLUSD",1773094680871,1.04355293,86.268,86.23,4.12629582]
["bitfinex","SOLUSD",1773094681871,1.13423386,86.266,86.23,4.12629582]
["bitfinex","SOLUSD",1773094682568,1.13423386,86.266,86.231,11.59675754]
["bitfinex","SOLUSD",1773094684349,11.59218686,86.265,86.231,11.59675754]
["bitfinex","SOLUSD",1773094684551,1.13423386,86.264,86.231,11.59675754]
["bitfinex","SOLUSD",1773094686452,1.13423386,86.262,86.23,4.12629582]
["bitfinex","SOLUSD",1773094688469,1.13423386,86.26,86.23,4.12629582]
["bitfinex","SOLUSD",1773094688956,1.13423386,86.26,86.24,4.12629582]
["bitfinex","SOLUSD",1773094690571,1.13423386,86.266,86.24,4.12629582]
["bitfinex","SOLUSD",1773094690778,28.97808961,86.273,86.25,4.12629582]
["bitfinex","SOLUSD",1773094690959,1.13423386,86.278,86.25,4.12629582]
["bitfinex","SOLUSD",1773094691786,1.13423386,86.278,86.231,40.5886514]
["bitfinex","SOLUSD",1773094692079,1.13423386,86.278,86.25,4.12629582]
["bitfinex","SOLUSD",1773094693359,1.13423386,86.276,86.25,4.12629582]
["bitfinex","SOLUSD",1773094693668,1.13423386,86.276,86.24,4.1309406]
["bitfinex","SOLUSD",1773094694773,40.56795131,86.275,86.24,4.1309406]
["bitfinex","SOLUSD",1773094694980,1.13423386,86.274,86.24,4.1309406]
["bitfinex","SOLUSD",1773094695982,1.13423386,86.274,86.241,11.59541285]
["bitfinex","SOLUSD",1773094696173,1.13423386,86.274,86.25,4.1309406]
["bitfinex","SOLUSD",1773094696478,11.59084323,86.275,86.25,4.1309406]
["bitfinex","SOLUSD",1773094696884,1.13423386,86.274,86.25,4.1309406]
["bitfinex","SOLUSD",1773094699587,1.13423386,86.272,86.25,4.1309406]
["bitfinex","SOLUSD",1773094702084,1.13423386,86.272,86.219,62.4]
["bitfinex","SOLUSD",1773094702085,1.13423386,86.27,86.24,4.1309406]
["bitfinex","SOLUSD",1773094702288,1.13423386,86.269,86.23,4.1309406]
["bitfinex","SOLUSD",1773094703288,1.13423386,86.259,86.22,4.1309406]
["bitfinex","SOLUSD",1773094703783,1.418557,86.259,86.22,4.1309406]
["bitfinex","SOLUSD",1773094703968,1.13423386,86.249,86.21,4.1309406]
["bitfinex","SOLUSD",1773094704283,1.13423386,86.247,86.22,4.1309406]
["bitfinex","SOLUSD",1773094706482,1.13423386,86.245,86.22,4.1309406]
["bitfinex","SOLUSD",1773094707888,1.13423386,86.239,86.2,4.1309406]
["bitfinex","SOLUSD",1773094708390,1.13423386,86.239,86.19,4.1309406]
["bitfinex","SOLUSD",1773094708391,1.13423386,86.229,86.19,4.1309406]
["bitfinex","SOLUSD",1773094708583,1.13423386,86.229,86.177,29.01002811]
["bitfinex","SOLUSD",1773094708898,1.13423386,86.209,86.17,4.1309406]
["bitfinex","SOLUSD",1773094709498,1.13423386,86.209,86.18,4.1309406]
["bitfinex","SOLUSD",1773094709670,1.13423386,86.209,86.18,3.54698273]
["bitfinex","SOLUSD",1773094710384,1.13423386,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1773094710789,1.13423386,86.207,86.19,4.1309406]
["bitfinex","SOLUSD",1773094711093,11.59985152,86.208,86.19,4.1309406]
["bitfinex","SOLUSD",1773094713090,1.13423386,86.212,86.18,4.1309406]
["bitfinex","SOLUSD",1773094713473,1.13423386,86.209,86.17,4.1309406]
["bitfinex","SOLUSD",1773094713702,1.13423386,86.199,86.17,4.1309406]
["bitfinex","SOLUSD",1773094715790,11.60119724,86.198,86.171,11.60483225]
["bitfinex","SOLUSD",1773094715998,1.13423386,86.197,86.171,11.60483225]
["bitfinex","SOLUSD",1773094716900,1.13423386,86.195,86.171,11.60483225]
["bitfinex","SOLUSD",1773094717881,1.13423386,86.209,86.18,4.1309406]
["bitfinex","SOLUSD",1773094718895,1.13423386,86.205,86.18,4.1309406]
["bitfinex","SOLUSD",1773094719207,1.13423386,86.205,86.181,11.60348568]
["bitfinex","SOLUSD",1773094720086,11.60038977,86.204,86.181,11.60348568]
["bitfinex","SOLUSD",1773094721604,1.13423386,86.205,86.181,11.60348568]
["bitfinex","SOLUSD",1773094722696,1.13423386,86.204,86.181,11.60348568]
["bitfinex","SOLUSD",1773094723301,11.59901516,86.215,86.19,4.1309406]
["bitfinex","SOLUSD",1773094723696,11.59901516,86.215,86.191,11.60213943]
["bitfinex","SOLUSD",1773094730913,1.13423386,86.215,86.191,11.60213943]
["bitfinex","SOLUSD",1773094732388,11.59904423,86.214,86.191,11.60213943]
["bitfinex","SOLUSD",1773094732590,1.13423386,86.209,86.18,4.1309406]
["bitfinex","SOLUSD",1773094733010,1.13423386,86.209,86.176,11.60403482]
["bitfinex","SOLUSD",1773094733211,1.13423386,86.209,86.17,15.73589297]
["bitfinex","SOLUSD",1773094733910,1.13423386,86.199,86.16,4.1309406]
["bitfinex","SOLUSD",1773094734114,1.13423386,86.199,86.154,11.60712213]
["bitfinex","SOLUSD",1773094734115,1.13423386,86.199,86.17,4.1309406]
["bitfinex","SOLUSD",1773094734815,1.13423386,86.197,86.171,11.60483225]
["bitfinex","SOLUSD",1773094734994,12.73492152,86.202,86.171,11.60483225]
["bitfinex","SOLUSD",1773094735394,1.13423386,86.201,86.171,11.60483225]
["bitfinex","SOLUSD",1773094736813,11.60092807,86.2,86.171,11.60483225]
["bitfinex","SOLUSD",1773094737018,12.73516193,86.2,86.171,11.60483225]
["bitfinex","SOLUSD",1773094737903,1.13423386,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1773094747118,1.13423386,86.206,86.18,4.1309406]
["bitfinex","SOLUSD",1773094748631,1.13423386,86.206,86.19,4.1309406]
["bitfinex","SOLUSD",1773094749412,1.13423386,86.199,86.17,4.1309406]
["bitfinex","SOLUSD",1773094751311,1.13423386,86.197,86.153,0.28432314]
["bitfinex","SOLUSD",1773094751609,1.13423386,86.197,86.16,4.1309406]
["bitfinex","SOLUSD",1773094752507,1.13423386,86.195,86.161,11.60617912]
["bitfinex","SOLUSD",1773094752730,1.13423386,86.195,86.17,4.1309406]
["bitfinex","SOLUSD",1773094753432,1.13423386,86.193,86.17,4.1309406]
["bitfinex","SOLUSD",1773094753727,1.13423386,86.193,86.17,4.13810327]
["bitfinex","SOLUSD",1773094754724,1.13423386,86.193,86.16,4.13810327]
["bitfinex","SOLUSD",1773094754926,1.13423386,86.189,86.154,11.60712213]
["bitfinex","SOLUSD",1773094755510,1.13423386,86.187,86.154,11.60712213]
["bitfinex","SOLUSD",1773094755708,1.13423386,86.187,86.15,4.33810327]
["bitfinex","SOLUSD",1773094755709,1.13423386,86.186,86.15,4.33810327]
["bitfinex","SOLUSD",1773094755914,1.13423386,86.185,86.15,4.33810327]
["bitfinex","SOLUSD",1773094756113,1.13423386,86.184,86.15,4.33810327]
["bitfinex","SOLUSD",1773094756622,1.13423386,86.184,86.16,4.13810327]
["bitfinex","SOLUSD",1773094757732,1.13423386,86.184,86.161,11.60617912]
["bitfinex","SOLUSD",1773094757934,1.13423386,86.182,86.16,4.13810327]
["bitfinex","SOLUSD",1773094758619,1.13423386,86.182,86.151,11.60747926]
["bitfinex","SOLUSD",1773094758815,1.13423386,86.182,86.15,4.33810327]
["bitfinex","SOLUSD",1773094759238,1.13423386,86.182,86.15,15.94572581]
["bitfinex","SOLUSD",1773094760436,1.13423386,86.18,86.16,4.13810327]
["bitfinex","SOLUSD",1773094760637,1.13423386,86.197,86.17,4.13810327]
["bitfinex","SOLUSD",1773094762830,1.13423386,86.195,86.17,15.74304188]
["bitfinex","SOLUSD",1773094764249,1.13423386,86.195,86.17,4.13810327]
["bitfinex","SOLUSD",1773094764950,40.60607465,86.194,86.17,4.13810327]
["bitfinex","SOLUSD",1773094765125,1.13423386,86.193,86.16,4.13810327]
["bitfinex","SOLUSD",1773094765546,1.13423386,86.189,86.151,11.60746892]
["bitfinex","SOLUSD",1773094765737,1.13423386,86.179,86.15,0.2]
["bitfinex","SOLUSD",1773094766139,1.13423386,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1773094767048,11.60388962,86.178,86.151,11.60752632]
["bitfinex","SOLUSD",1773094767242,1.13423386,86.177,86.151,11.60752632]
["bitfinex","SOLUSD",1773094768241,1.13423386,86.193,86.16,2.33300579]
["bitfinex","SOLUSD",1773094768444,1.13423386,86.193,86.16,4.13810327]
["bitfinex","SOLUSD",1773094770248,1.13423386,86.191,86.161,11.60617912]
["bitfinex","SOLUSD",1773094770567,1.13423386,86.191,86.17,4.13810327]
["bitfinex","SOLUSD",1773094771460,1.13423386,86.189,86.17,4.13810327]
["bitfinex","SOLUSD",1773094771660,1.13423386,86.189,86.163,11.60582227]
["bitfinex","SOLUSD",1773094774547,1.13423386,86.196,86.17,4.13810327]
["bitfinex","SOLUSD",1773094775660,1.13423386,86.196,86.18,4.13810327]
["bitfinex","SOLUSD",1773094775864,11.60160102,86.195,86.18,4.13810327]
["bitfinex","SOLUSD",1773094776865,1.13423386,86.196,86.18,4.13810327]
["bitfinex","SOLUSD",1773094778062,1.13423386,86.201,86.18,4.13810327]
["bitfinex","SOLUSD",1773094778464,1.13423386,86.201,86.181,11.60348568]
["bitfinex","SOLUSD",1773094779262,1.13423386,86.201,86.19,4.13810327]
["bitfinex","SOLUSD",1773094779461,1.13423386,86.206,86.19,4.13810327]
["bitfinex","SOLUSD",1773094779867,1.13423386,86.218,86.2,4.13810327]
["bitfinex","SOLUSD",1773094781071,1.13423386,86.216,86.2,4.13810327]
["bitfinex","SOLUSD",1773094782172,1.13423386,86.216,86.201,11.60079349]
["bitfinex","SOLUSD",1773094782469,1.13423386,86.23,86.21,4.13810327]
["bitfinex","SOLUSD",1773094784960,28.98871289,86.241,86.21,4.13810327]
["bitfinex","SOLUSD",1773094784961,1.13423386,86.228,86.21,4.13810327]
["bitfinex","SOLUSD",1773094785154,11.59581622,86.238,86.22,4.13810327]
["bitfinex","SOLUSD",1773094785548,12.73005008,86.238,86.22,4.13810327]
["bitfinex","SOLUSD",1773094785752,1.13423386,86.237,86.22,4.13810327]
["bitfinex","SOLUSD",1773094786252,1.13423386,86.242,86.22,4.13810327]
["bitfinex","SOLUSD",1773094790474,1.13423386,86.24,86.22,4.13810327]
["bitfinex","SOLUSD",1773094792661,1.13423386,86.238,86.22,4.13810327]
["bitfinex","SOLUSD",1773094792977,1.13423386,86.243,86.23,4.13810327]
["bitfinex","SOLUSD",1773094793173,1.13423386,86.25,86.23,4.13810327]
["bitfinex","SOLUSD",1773094793468,1.13423386,86.25,86.24,4.13810327]
["bitfinex","SOLUSD",1773094794271,1.13423386,86.255,86.24,4.13810327]
["bitfinex","SOLUSD",1773094795067,1.13423386,86.26,86.24,4.13810327]
["bitfinex","SOLUSD",1773094797575,1.13423386,86.258,86.24,4.13810327]
["bitfinex","SOLUSD",1773094798679,1.13423386,86.258,86.23,4.13810327]
["bitfinex","SOLUSD",1773094799465,1.13423386,86.256,86.24,4.13810327]
["bitfinex","SOLUSD",1773094799665,1.13423386,86.256,86.23,4.13810327]
["bitfinex","SOLUSD",1773094800266,1.13423386,86.256,86.24,4.13810327]
["bitfinex","SOLUSD",1773094800466,1.13423386,86.256,86.226,11.59730465]
["bitfinex","SOLUSD",1773094800467,1.13423386,86.256,86.23,4.13810327]
["bitfinex","SOLUSD",1773094801202,1.13423386,86.256,86.24,4.13810327]
["bitfinex","SOLUSD",1773094801562,12.72776466,86.255,86.24,4.13810327]
["bitfinex","SOLUSD",1773094802989,28.98030756,86.266,86.24,4.13810327]
["bitfinex","SOLUSD",1773094802990,1.13423386,86.266,86.24,4.13810327]
["bitfinex","SOLUSD",1773094803170,1.13423386,86.266,86.25,4.13810327]
["bitfinex","SOLUSD",1773094803370,1.13423386,86.264,86.24,4.13810327]
["bitfinex","SOLUSD",1773094804878,1.13423386,86.262,86.24,4.13810327]
["bitfinex","SOLUSD",1773094805587,1.13423386,86.262,86.23,4.13810327]
["bitfinex","SOLUSD",1773094805773,1.13423386,86.262,86.23,15.73494813]
["bitfinex","SOLUSD",1773094805979,1.13423386,86.262,86.24,4.13810327]
["bitfinex","SOLUSD",1773094807686,1.13423386,86.26,86.24,4.13810327]
["bitfinex","SOLUSD",1773094809501,52.2,86.275,86.25,4.13810327]
["bitfinex","SOLUSD",1773094809502,11.59149288,86.271,86.25,4.13810327]
["bitfinex","SOLUSD",1773094809692,11.59149288,86.271,86.24,4.13810327]
["bitfinex","SOLUSD",1773094809693,0.1,86.28,86.26,4.13810327]
["bitfinex","SOLUSD",1773094809896,0.1,86.28,86.251,11.59406847]
["bitfinex","SOLUSD",1773094809897,1.13423386,86.295,86.28,4.13810327]
["bitfinex","SOLUSD",1773094810381,12.7224262,86.295,86.28,4.13810327]
["bitfinex","SOLUSD",1773094810792,11.58819234,86.295,86.28,4.13810327]
["bitfinex","SOLUSD",1773094812900,1.13423386,86.299,86.29,4.13810327]
["bitfinex","SOLUSD",1773094813281,1.13423386,86.299,86.28,4.13810327]
["bitfinex","SOLUSD",1773094814778,1.13423386,86.297,86.28,4.13810327]
["bitfinex","SOLUSD",1773094815176,1.13423386,86.297,86.268,11.59170653]
["bitfinex","SOLUSD",1773094815381,1.13423386,86.297,86.28,4.13810327]
["bitfinex","SOLUSD",1773094815608,1.13423386,86.297,86.28,4.12729587]
["bitfinex","SOLUSD",1773094819820,0.1,86.31,86.29,4.12729587]
["bitfinex","SOLUSD",1773094820021,11.58627721,86.309,86.29,4.12729587]
["bitfinex","SOLUSD",1773094820893,40.55197024,86.309,86.273,11.59104034]
["bitfinex","SOLUSD",1773094821092,4.12729587,86.3,86.26,4.12729587]
["bitfinex","SOLUSD",1773094821503,0.28432314,86.308,86.27,4.12729587]
["bitfinex","SOLUSD",1773094821702,1.10130968,86.297,86.263,11.5924024]
["bitfinex","SOLUSD",1773094822412,1.10130968,86.297,86.261,1.06767251]
["bitfinex","SOLUSD",1773094824111,1.10130968,86.295,86.261,1.06767251]
["bitfinex","SOLUSD",1773094824611,1.10130968,86.279,86.248,1.06767251]
["bitfinex","SOLUSD",1773094824808,1.10130968,86.279,86.241,1.06767251]
["bitfinex","SOLUSD",1773094825610,1.10130968,86.269,86.241,1.06767251]
["bitfinex","SOLUSD",1773094826836,1.10130968,86.267,86.241,1.06767251]
["bitfinex","SOLUSD",1773094828110,1.10130968,86.265,86.241,1.06767251]
["bitfinex","SOLUSD",1773094830922,28.97822708,86.272,86.24,4.12729587]
["bitfinex","SOLUSD",1773094830923,1.10130968,86.263,86.24,4.12729587]
["bitfinex","SOLUSD",1773094831522,1.10130968,86.263,86.236,1.06767251]
["bitfinex","SOLUSD",1773094832616,1.10130968,86.261,86.24,5.19496838]
["bitfinex","SOLUSD",1773094832814,1.10130968,86.261,86.241,1.06767251]
["bitfinex","SOLUSD",1773094833321,11.59259001,86.262,86.241,1.06767251]
["bitfinex","SOLUSD",1773094834616,40.55948918,86.293,86.242,11.5952784]
["bitfinex","SOLUSD",1773094834807,4.12729587,86.29,86.251,1.05444027]
["bitfinex","SOLUSD",1773094836722,1.04504541,86.287,86.251,1.05444027]
["bitfinex","SOLUSD",1773094837223,4.12729587,86.28,86.251,1.05444027]
["bitfinex","SOLUSD",1773094837423,1.04504541,86.279,86.25,3.67875639]
["bitfinex","SOLUSD",1773094837626,1.04504541,86.279,86.144,89.03222836]
["bitfinex","SOLUSD",1773094837627,1.04504541,86.269,86.236,1.05444027]
["bitfinex","SOLUSD",1773094838830,1.04504541,86.267,86.236,1.05444027]
["bitfinex","SOLUSD",1773094839333,1.04504541,86.267,86.237,11.59595069]
["bitfinex","SOLUSD",1773094839526,1.04504541,86.267,86.25,4.12729587]
["bitfinex","SOLUSD",1773094839727,11.59178374,86.268,86.251,1.05444027]
["bitfinex","SOLUSD",1773094842208,1.04504541,86.271,86.251,1.05444027]
["bitfinex","SOLUSD",1773094843214,11.59043899,86.279,86.251,1.05444027]
["bitfinex","SOLUSD",1773094843416,11.59043899,86.279,86.261,1.05444027]
["bitfinex","SOLUSD",1773094844026,1.04504541,86.29,86.271,1.05444027]
["bitfinex","SOLUSD",1773094844333,11.58802261,86.296,86.271,11.59138064]
["bitfinex","SOLUSD",1773094844825,1.04504541,86.295,86.27,2.28336221]
["bitfinex","SOLUSD",1773094846234,11.58829119,86.294,86.271,1.05444027]
["bitfinex","SOLUSD",1773094847339,1.10875047,86.294,86.271,1.05444027]
["bitfinex","SOLUSD",1773094849746,1.10875047,86.292,86.271,1.05444027]
["bitfinex","SOLUSD",1773094851840,1.10875047,86.292,86.113,32.48212013]
["bitfinex","SOLUSD",1773094851841,1.10875047,86.309,86.281,1.10662482]
["bitfinex","SOLUSD",1773094852145,1.10875047,86.309,86.29,4.12729587]
["bitfinex","SOLUSD",1773094852342,12.69541965,86.307,86.29,4.12729587]
["bitfinex","SOLUSD",1773094852644,1.10875047,86.306,86.29,4.12729587]
["bitfinex","SOLUSD",1773094852950,1.10875047,86.306,86.286,1.10662482]
["bitfinex","SOLUSD",1773094853939,11.5868142,86.305,86.29,4.12729587]
["bitfinex","SOLUSD",1773094855054,1.10875047,86.306,86.29,5.23392069]
["bitfinex","SOLUSD",1773094855348,1.10875047,86.304,86.285,1.10662482]
["bitfinex","SOLUSD",1773094856152,1.10875047,86.304,86.29,4.12729587]
["bitfinex","SOLUSD",1773094856527,0.1,86.31,86.291,1.10662482]
["bitfinex","SOLUSD",1773094856730,0.1,86.31,86.29,4.12729587]
["bitfinex","SOLUSD",1773094856731,11.68614297,86.31,86.29,4.12729587]
["bitfinex","SOLUSD",1773094856929,12.79489344,86.31,86.29,4.12729587]
["bitfinex","SOLUSD",1773094857455,1.10875047,86.309,86.29,4.12729587]
["bitfinex","SOLUSD",1773094857839,11.58641145,86.308,86.29,4.12729587]
["bitfinex","SOLUSD",1773094859037,1.10875047,86.307,86.28,4.12729587]
["bitfinex","SOLUSD",1773094859248,1.10875047,86.307,86.276,11.59070888]
["bitfinex","SOLUSD",1773094859454,1.10875047,86.307,86.28,4.12729587]
["bitfinex","SOLUSD",1773094861652,11.58667995,86.306,86.28,4.12729587]
["bitfinex","SOLUSD",1773094861840,1.10875047,86.305,86.28,4.12729587]
["bitfinex","SOLUSD",1773094862839,1.10875047,86.305,86.282,0.51710122]
["bitfinex","SOLUSD",1773094864064,1.10816249,86.303,86.282,0.51710122]
["bitfinex","SOLUSD",1773094864251,1.10816249,86.303,86.265,28.98040332]
["bitfinex","SOLUSD",1773094864252,1.10816249,86.303,86.29,4.12729587]
["bitfinex","SOLUSD",1773094864458,11.58694846,86.304,86.29,4.12729587]
["bitfinex","SOLUSD",1773094865162,0.1,86.31,86.29,4.12729587]
["bitfinex","SOLUSD",1773094865163,0.1,86.31,86.291,0.52946859]
["bitfinex","SOLUSD",1773094865341,0.1,86.31,86.3,4.12729587]
["bitfinex","SOLUSD",1773094865547,6.75743026,86.311,86.3,4.12729587]
["bitfinex","SOLUSD",1773094866148,6.75743026,86.311,86.301,11.58735124]
["bitfinex","SOLUSD",1773094868269,6.75743026,86.311,86.3,15.71474255]
["bitfinex","SOLUSD",1773094868457,6.75743026,86.311,86.3,4.12729587]
["bitfinex","SOLUSD",1773094869750,11.58448408,86.323,86.3,4.12729587]
["bitfinex","SOLUSD",1773094869950,1.16558207,86.322,86.3,4.12729587]
["bitfinex","SOLUSD",1773094870157,1.16558207,86.32,86.3,4.12729587]
["bitfinex","SOLUSD",1773094871172,1.16558207,86.319,86.3,4.12729587]
["bitfinex","SOLUSD",1773094871856,7.2453169,86.32,86.3,4.12729587]
["bitfinex","SOLUSD",1773094871857,11.58506916,86.318,86.3,4.12729587]
["bitfinex","SOLUSD",1773094872046,1.16558207,86.317,86.3,4.12729587]
["bitfinex","SOLUSD",1773094873058,1.16558207,86.315,86.3,4.12729587]
["bitfinex","SOLUSD",1773094874653,1.16558207,86.315,86.3,15.71472385]
["bitfinex","SOLUSD",1773094874973,1.16558207,86.315,86.3,4.12729587]
["bitfinex","SOLUSD",1773094875553,1.16558207,86.315,86.3,4.12503555]
["bitfinex","SOLUSD",1773094876873,11.58533511,86.317,86.3,4.12503555]
["bitfinex","SOLUSD",1773094877249,12.75091718,86.317,86.3,4.12503555]
["bitfinex","SOLUSD",1773094877450,7.23986602,86.319,86.301,0.0383767]
["bitfinex","SOLUSD",1773094877860,11.58506916,86.318,86.301,0.0383767]
["bitfinex","SOLUSD",1773094878277,12.75065123,86.318,86.301,0.0383767]
["bitfinex","SOLUSD",1773094878582,1.16558207,86.317,86.301,0.0383767]
["bitfinex","SOLUSD",1773094878965,1.16558207,86.317,86.3,4.12503555]
["bitfinex","SOLUSD",1773094880576,11.58533759,86.316,86.3,4.12503555]
["bitfinex","SOLUSD",1773094880777,12.75091966,86.316,86.3,4.12503555]
["bitfinex","SOLUSD",1773094881571,1.16558207,86.318,86.291,0.05002053]
["bitfinex","SOLUSD",1773094881772,1.16558207,86.317,86.292,0.05002053]
["bitfinex","SOLUSD",1773094881951,1.16558207,86.315,86.3,4.12503555]
["bitfinex","SOLUSD",1773094882155,1.16558207,86.315,86.292,0.05002053]
["bitfinex","SOLUSD",1773094882466,1.16558207,86.315,86.3,4.12503555]
["bitfinex","SOLUSD",1773094882668,1.16558207,86.315,86.273,0.05284524]
["bitfinex","SOLUSD",1773094882868,1.16558207,86.309,86.273,0.05284524]
["bitfinex","SOLUSD",1773094883780,1.16558207,86.299,86.268,0.05566312]
["bitfinex","SOLUSD",1773094884080,1.16558207,86.297,86.27,4.12503555]
["bitfinex","SOLUSD",1773094884288,1.16558207,86.297,86.27,4.18346836]
["bitfinex","SOLUSD",1773094885363,1.16558207,86.289,86.263,0.06116944]
["bitfinex","SOLUSD",1773094885562,1.16558207,86.289,86.26,4.12503555]
["bitfinex","SOLUSD",1773094886164,1.16558207,86.287,86.261,11.65658962]
["bitfinex","SOLUSD",1773094886364,1.16558207,86.287,86.234,0.28432314]
["bitfinex","SOLUSD",1773094886365,1.16558207,86.287,86.257,11.59325946]
["bitfinex","SOLUSD",1773094886865,1.16558207,86.287,86.257,11.65712468]
["bitfinex","SOLUSD",1773094887078,1.16558207,86.287,86.26,4.12503555]
["bitfinex","SOLUSD",1773094888279,1.16558207,86.285,86.26,4.19422875]
["bitfinex","SOLUSD",1773094889084,1.16558207,86.285,86.252,0.0691932]
["bitfinex","SOLUSD",1773094889481,1.16558207,86.285,86.261,0.07181291]
["bitfinex","SOLUSD",1773094891800,1.16558207,86.306,86.271,0.07696143]
["bitfinex","SOLUSD",1773094891972,4.22503555,86.36,86.3,4.12503555]
["bitfinex","SOLUSD",1773094891973,1.16558207,86.312,86.3,4.12503555]
["bitfinex","SOLUSD",1773094892170,1.16558207,86.312,86.29,4.12503555]
["bitfinex","SOLUSD",1773094893787,1.16558207,86.31,86.29,4.12503555]
["bitfinex","SOLUSD",1773094896374,1.16558207,86.308,86.28,4.12503555]
["bitfinex","SOLUSD",1773094896890,1.16558207,86.308,86.281,0.09166086]
["bitfinex","SOLUSD",1773094897692,1.16558207,86.306,86.29,4.12503555]
["bitfinex","SOLUSD",1773094898875,1.16558207,86.306,86.28,11.59005979]
["bitfinex","SOLUSD",1773094898876,1.16558207,86.299,86.26,4.12503555]
["bitfinex","SOLUSD",1773094899080,1.16558207,86.289,86.258,11.5930519]
["bitfinex","SOLUSD",1773094899774,11.58909697,86.288,86.255,0.09636642]
["bitfinex","SOLUSD",1773094899976,1.16558207,86.287,86.255,0.09636642]
["bitfinex","SOLUSD",1773094900806,1.16558207,86.287,86.26,4.12503555]
["bitfinex","SOLUSD",1773094902383,1.16558207,86.285,86.26,4.12503555]
["bitfinex","SOLUSD",1773094902785,1.16558207,86.285,86.262,0.10541919]
["bitfinex","SOLUSD",1773094903083,1.16558207,86.285,86.261,11.70035028]
["bitfinex","SOLUSD",1773094903280,1.16558207,86.285,86.262,0.10762588]
["bitfinex","SOLUSD",1773094905303,1.16558207,86.298,86.272,0.11193547]
["bitfinex","SOLUSD",1773094905485,1.16558207,86.298,86.28,4.12503555]
["bitfinex","SOLUSD",1773094906081,1.16558207,86.298,86.278,0.11193547]
["bitfinex","SOLUSD",1773094906997,1.16558207,86.298,86.272,0.11406502]
["bitfinex","SOLUSD",1773094907388,1.16558207,86.296,86.265,0.11616681]
["bitfinex","SOLUSD",1773094907577,1.16558207,86.289,86.26,15.71781577]
["bitfinex","SOLUSD",1773094908605,1.16558207,86.279,86.247,11.59460618]
["bitfinex","SOLUSD",1773094909605,1.16558207,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1773094909906,1.16558207,86.277,86.25,4.12503555]
["bitfinex","SOLUSD",1773094910596,1.16558207,86.277,86.26,4.12503555]
["bitfinex","SOLUSD",1773094911200,1.16558207,86.277,86.25,4.12503555]
["bitfinex","SOLUSD",1773094911813,11.5904402,86.278,86.26,4.12503555]
["bitfinex","SOLUSD",1773094911814,1.16558207,86.278,86.26,4.12503555]
["bitfinex","SOLUSD",1773094912186,1.16558207,86.277,86.26,4.12503555]
["bitfinex","SOLUSD",1773094917113,1.16558207,86.277,86.261,11.5927244]
["bitfinex","SOLUSD",1773094917410,11.58991438,86.282,86.261,11.5927244]
["bitfinex","SOLUSD",1773094917593,7.24286486,86.293,86.271,0.13782426]
["bitfinex","SOLUSD",1773094917908,4.32383186,86.293,86.28,4.26285981]
["bitfinex","SOLUSD",1773094918084,4.32383186,86.293,86.28,4.12503555]
["bitfinex","SOLUSD",1773094918502,4.32383186,86.293,86.281,0.13965045]
["bitfinex","SOLUSD",1773094919095,1.21755178,86.311,86.28,4.12503555]
["bitfinex","SOLUSD",1773094919295,1.21755178,86.311,86.3,4.12503555]
["bitfinex","SOLUSD",1773094920715,7.2572569,86.322,86.29,4.12503555]
["bitfinex","SOLUSD",1773094920716,1.23540251,86.309,86.29,4.12503555]
["bitfinex","SOLUSD",1773094921717,1.23540251,86.309,86.28,4.12503555]
["bitfinex","SOLUSD",1773094921898,1.23540251,86.307,86.28,4.12503555]
["bitfinex","SOLUSD",1773094923021,1.23540251,86.307,86.28,15.71518163]
["bitfinex","SOLUSD",1773094923224,1.23540251,86.307,86.29,4.12503555]
["bitfinex","SOLUSD",1773094924519,1.23540251,86.311,86.29,4.12503555]
["bitfinex","SOLUSD",1773094925220,1.23540251,86.311,86.29,15.71375586]
["bitfinex","SOLUSD",1773094927817,1.23540251,86.31,86.29,15.71375586]
["bitfinex","SOLUSD",1773094929416,1.23540251,86.31,86.29,4.12503555]
["bitfinex","SOLUSD",1773094930026,1.23540251,86.308,86.29,4.12503555]
["bitfinex","SOLUSD",1773094931425,7.25449602,86.32,86.29,4.12503555]
["bitfinex","SOLUSD",1773094931426,1.23540251,86.314,86.291,11.61347165]
["bitfinex","SOLUSD",1773094932219,1.23540251,86.314,86.292,0.02601243]
["bitfinex","SOLUSD",1773094933813,7.25449602,86.32,86.301,0.02723209]
["bitfinex","SOLUSD",1773094934014,7.25449602,86.32,86.3,4.12503555]
["bitfinex","SOLUSD",1773094934015,1.23540251,86.319,86.3,4.12503555]
["bitfinex","SOLUSD",1773094937726,1.23540251,86.319,86.301,11.58735124]
["bitfinex","SOLUSD",1773094940634,1.23540251,86.325,86.31,4.12519015]
["bitfinex","SOLUSD",1773094940826,7.24787167,86.339,86.32,4.12519015]
["bitfinex","SOLUSD",1773094941628,7.24787167,86.339,86.32,4.16176404]
["bitfinex","SOLUSD",1773094941834,0.1,86.35,86.33,4.12519015]
["bitfinex","SOLUSD",1773094942421,1.23540251,86.348,86.33,4.12519015]
["bitfinex","SOLUSD",1773094942648,20.24712268,86.346,86.33,4.12519015]
["bitfinex","SOLUSD",1773094942936,7.43030644,86.346,86.34,4.12519015]
["bitfinex","SOLUSD",1773094943317,11.58144652,86.345,86.34,4.12519015]
["bitfinex","SOLUSD",1773094943518,11.58144652,86.345,86.33,4.12519015]
["bitfinex","SOLUSD",1773094944431,1.23540251,86.344,86.33,4.12519015]
["bitfinex","SOLUSD",1773094944634,1.23540251,86.342,86.33,4.12519015]
["bitfinex","SOLUSD",1773094944937,1.23540251,86.342,86.32,4.12519015]
["bitfinex","SOLUSD",1773094946637,1.23540251,86.34,86.32,4.12519015]
["bitfinex","SOLUSD",1773094948723,11.58225135,86.339,86.32,4.12519015]
["bitfinex","SOLUSD",1773094948933,12.81765386,86.339,86.32,4.12519015]
["bitfinex","SOLUSD",1773094949140,1.23540251,86.338,86.32,4.12519015]
["bitfinex","SOLUSD",1773094950916,11.58251966,86.337,86.32,4.12519015]
["bitfinex","SOLUSD",1773094951128,12.81792217,86.337,86.32,4.12519015]
["bitfinex","SOLUSD",1773094952742,1.23540251,86.344,86.32,4.12519015]
["bitfinex","SOLUSD",1773094954140,1.23540251,86.344,86.33,4.12519015]
["bitfinex","SOLUSD",1773094954735,11.58171478,86.343,86.33,4.12519015]
["bitfinex","SOLUSD",1773094955236,12.81711729,86.343,86.33,4.12519015]
["bitfinex","SOLUSD",1773094956150,7.43030644,86.346,86.332,0.05277216]
["bitfinex","SOLUSD",1773094956442,1.23540251,86.356,86.34,4.12519015]
["bitfinex","SOLUSD",1773094956827,11.58010537,86.355,86.34,4.12519015]
["bitfinex","SOLUSD",1773094957030,1.23540251,86.354,86.34,4.12519015]
["bitfinex","SOLUSD",1773094957443,1.23540251,86.354,86.33,4.12519015]
["bitfinex","SOLUSD",1773094957749,1.23540251,86.354,86.31,28.96535298]
["bitfinex","SOLUSD",1773094957750,1.23540251,86.354,86.32,4.12519015]
["bitfinex","SOLUSD",1773094959129,1.26178859,86.352,86.321,11.58466653]
["bitfinex","SOLUSD",1773094960144,11.58064179,86.351,86.321,11.58466653]
["bitfinex","SOLUSD",1773094960442,1.26178859,86.35,86.321,11.58466653]
["bitfinex","SOLUSD",1773094960650,1.26178859,86.339,86.31,4.12519015]
["bitfinex","SOLUSD",1773094961938,1.26178859,86.337,86.31,4.12519015]
["bitfinex","SOLUSD",1773094962144,1.26178859,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1773094962748,11.58191726,86.342,86.32,4.12519015]
["bitfinex","SOLUSD",1773094963242,1.26178859,86.341,86.32,4.12519015]
["bitfinex","SOLUSD",1773094963825,1.26178859,86.356,86.321,11.58466653]
["bitfinex","SOLUSD",1773094964033,11.579569,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1773094964034,1.26178859,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1773094964230,1.26178859,86.359,86.33,4.12519015]
["bitfinex","SOLUSD",1773094965828,1.26178859,86.357,86.325,11.58410586]
["bitfinex","SOLUSD",1773094966026,1.26178859,86.349,86.31,4.12519015]
["bitfinex","SOLUSD",1773094967830,0.1,86.36,86.3,4.12519015]
["bitfinex","SOLUSD",1773094967831,1.26178859,86.339,86.3,4.12519015]
["bitfinex","SOLUSD",1773094968036,1.26178859,86.339,86.31,4.12519015]
["bitfinex","SOLUSD",1773094969953,1.26178859,86.337,86.304,11.58690035]
["bitfinex","SOLUSD",1773094970160,1.26178859,86.337,86.295,28.97039225]
["bitfinex","SOLUSD",1773094970161,1.26178859,86.329,86.29,4.12519015]
["bitfinex","SOLUSD",1773094970356,1.26178859,86.319,86.28,4.12519015]
["bitfinex","SOLUSD",1773094971028,40.53834927,86.338,86.27,4.12519015]
["bitfinex","SOLUSD",1773094971029,1.26178859,86.309,86.27,4.12519015]
["bitfinex","SOLUSD",1773094972143,1.26178859,86.307,86.28,4.12519015]
["bitfinex","SOLUSD",1773094973036,11.58641145,86.308,86.27,4.12519015]
["bitfinex","SOLUSD",1773094973037,1.26178859,86.299,86.27,4.12519015]
["bitfinex","SOLUSD",1773094974455,1.26178859,86.289,86.256,11.5933964]
["bitfinex","SOLUSD",1773094974653,1.26178859,86.289,86.26,4.12519015]
["bitfinex","SOLUSD",1773094975839,1.26178859,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1773094976042,1.26178859,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1773094977255,1.26178859,86.287,86.26,4.12519015]
["bitfinex","SOLUSD",1773094977454,1.26178859,86.287,86.257,11.59325905]
["bitfinex","SOLUSD",1773094977755,1.26178859,86.287,86.26,4.12519015]
["bitfinex","SOLUSD",1773094979049,1.26178859,86.285,86.26,15.71799715]
["bitfinex","SOLUSD",1773094979662,1.26178859,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1773094979962,1.26178859,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773094980141,1.26178859,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1773094980562,1.26178859,86.259,86.232,0.02135921]
["bitfinex","SOLUSD",1773094981267,1.26178859,86.258,86.232,0.02135921]
["bitfinex","SOLUSD",1773094981974,1.26178859,86.258,86.23,0.2]
["bitfinex","SOLUSD",1773094982476,1.26178859,86.249,86.23,0.2]
["bitfinex","SOLUSD",1773094983353,1.26632789,86.247,86.23,0.2]
["bitfinex","SOLUSD",1773094983553,1.26632789,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773094983753,1.26632789,86.239,86.201,40.60277722]
["bitfinex","SOLUSD",1773094983952,1.26632789,86.239,86.202,0.22431671]
["bitfinex","SOLUSD",1773094984364,1.26632789,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773094985253,1.26632789,86.229,86.202,0.22606919]
["bitfinex","SOLUSD",1773094985474,1.26632789,86.229,86.204,0.22606919]
["bitfinex","SOLUSD",1773094987074,1.26632789,86.235,86.211,0.22692011]
["bitfinex","SOLUSD",1773094989169,1.26632789,86.235,86.212,11.59931332]
["bitfinex","SOLUSD",1773094989376,1.26632789,86.235,86.213,0.22944807]
["bitfinex","SOLUSD",1773094989679,1.26632789,86.229,86.204,11.60038977]
["bitfinex","SOLUSD",1773094993668,1.26632789,86.227,86.2,0.2]
["bitfinex","SOLUSD",1773094993864,4.12519015,86.22,86.2,0.2]
["bitfinex","SOLUSD",1773094994071,1.26632789,86.219,86.2,0.2]
["bitfinex","SOLUSD",1773094994465,1.26632789,86.219,86.186,11.60280464]
["bitfinex","SOLUSD",1773094994678,1.26632789,86.209,86.186,11.60280464]
["bitfinex","SOLUSD",1773094995284,1.26632789,86.209,86.18,4.35447359]
["bitfinex","SOLUSD",1773094995581,1.26632789,86.209,86.181,0.42885624]
["bitfinex","SOLUSD",1773094996182,1.26632789,86.215,86.183,0.42842943]
["bitfinex","SOLUSD",1773094997082,1.26632789,86.215,86.19,4.12519015]
["bitfinex","SOLUSD",1773094997384,1.26632789,86.229,86.191,0.42799277]
["bitfinex","SOLUSD",1773094997588,1.26632789,86.229,86.19,4.12519015]
["bitfinex","SOLUSD",1773094997589,1.26632789,86.228,86.19,4.12519015]
["bitfinex","SOLUSD",1773094997792,1.26632789,86.219,86.191,0.42799277]
["bitfinex","SOLUSD",1773094998469,1.26632789,86.217,86.192,11.60200482]
["bitfinex","SOLUSD",1773094998670,1.26632789,86.217,86.18,4.12519015]
["bitfinex","SOLUSD",1773094998966,1.26632789,86.217,86.181,11.60348568]
["bitfinex","SOLUSD",1773094999173,1.26632789,86.217,86.181,12.03064876]
["bitfinex","SOLUSD",1773094999373,1.26632789,86.217,86.182,0.42716308]
["bitfinex","SOLUSD",1773095002389,1.26632789,86.215,86.184,0.42595657]
["bitfinex","SOLUSD",1773095003286,1.26632789,86.215,86.183,11.60321641]
["bitfinex","SOLUSD",1773095003287,4.13659472,86.21,86.183,11.60321641]
["bitfinex","SOLUSD",1773095003585,1.26632789,86.209,86.183,11.60321641]
["bitfinex","SOLUSD",1773095003888,1.26632789,86.209,86.174,12.02999143]
["bitfinex","SOLUSD",1773095004890,1.26632789,86.207,86.175,0.42517707]
["bitfinex","SOLUSD",1773095005080,1.26632789,86.207,86.174,11.60442824]
["bitfinex","SOLUSD",1773095005081,1.26632789,86.207,86.181,0.42479504]
["bitfinex","SOLUSD",1773095008790,1.26632789,86.205,86.18,4.13659472]
["bitfinex","SOLUSD",1773095008991,1.26632789,86.205,86.178,11.60377767]
["bitfinex","SOLUSD",1773095014905,1.24836113,86.203,86.178,11.60377767]
["bitfinex","SOLUSD",1773095015083,1.24836113,86.199,86.174,11.60440367]
["bitfinex","SOLUSD",1773095015986,1.24836113,86.199,86.174,12.02495544]
["bitfinex","SOLUSD",1773095016302,1.24836113,86.199,86.175,0.42055177]
["bitfinex","SOLUSD",1773095016503,1.24836113,86.199,86.18,4.13659472]
["bitfinex","SOLUSD",1773095017007,1.24836113,86.198,86.176,12.0247107]
["bitfinex","SOLUSD",1773095017805,1.24836113,86.198,86.176,11.60415893]
["bitfinex","SOLUSD",1773095018007,1.24836113,86.189,86.16,0.2]
["bitfinex","SOLUSD",1773095018910,4.13659472,86.19,86.16,0.2]
["bitfinex","SOLUSD",1773095018911,1.24836113,86.187,86.16,11.8062417]
["bitfinex","SOLUSD",1773095019291,1.24836113,86.187,86.161,0.41958174]
["bitfinex","SOLUSD",1773095019796,1.24836113,86.194,86.171,0.41958174]
["bitfinex","SOLUSD",1773095020786,1.24836113,86.208,86.181,0.41926861]
["bitfinex","SOLUSD",1773095020994,1.24836113,86.208,86.19,4.13659472]
["bitfinex","SOLUSD",1773095021191,1.24836113,86.217,86.19,4.55554475]
["bitfinex","SOLUSD",1773095021393,1.24836113,86.239,86.201,0.41895003]
["bitfinex","SOLUSD",1773095021706,1.24836113,86.239,86.21,4.13659472]
["bitfinex","SOLUSD",1773095022507,1.24836113,86.239,86.2,4.13659472]
["bitfinex","SOLUSD",1773095022807,1.24836113,86.239,86.182,40.61172865]
["bitfinex","SOLUSD",1773095022808,1.24836113,86.219,86.19,4.13659472]
["bitfinex","SOLUSD",1773095023504,1.24836113,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1773095024012,1.24836113,86.217,86.192,0.41831749]
["bitfinex","SOLUSD",1773095024488,1.24836113,86.217,86.2,4.13659472]
["bitfinex","SOLUSD",1773095024693,1.24836113,86.224,86.2,4.13659472]
["bitfinex","SOLUSD",1773095025790,1.24836113,86.224,86.201,11.60079349]
["bitfinex","SOLUSD",1773095026295,11.59695918,86.23,86.21,4.13659472]
["bitfinex","SOLUSD",1773095026697,1.24836113,86.229,86.202,0.41738279]
["bitfinex","SOLUSD",1773095027508,1.24836113,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773095028607,1.17401163,86.239,86.211,0.41647794]
["bitfinex","SOLUSD",1773095028800,1.17401163,86.238,86.211,0.41647794]
["bitfinex","SOLUSD",1773095030103,1.17401163,86.238,86.21,4.13659472]
["bitfinex","SOLUSD",1773095030304,1.17401163,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773095030505,11.59716101,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1773095030706,1.17401163,86.227,86.201,11.60079349]
["bitfinex","SOLUSD",1773095032825,1.17401163,86.225,86.201,11.60079349]
["bitfinex","SOLUSD",1773095033120,1.17401163,86.225,86.202,0.41508886]
["bitfinex","SOLUSD",1773095033295,11.59683897,86.231,86.202,0.41508886]
["bitfinex","SOLUSD",1773095033498,12.7708506,86.231,86.202,0.41508886]
["bitfinex","SOLUSD",1773095033721,1.17401163,86.23,86.202,0.41508886]
["bitfinex","SOLUSD",1773095034217,1.17401163,86.237,86.211,0.41481362]
["bitfinex","SOLUSD",1773095034818,1.17401163,86.237,86.212,11.59931332]
["bitfinex","SOLUSD",1773095035211,1.17401163,86.237,86.213,0.41454168]
["bitfinex","SOLUSD",1773095035923,1.17401163,86.237,86.22,4.13659472]
["bitfinex","SOLUSD",1773095037425,1.17401163,86.237,86.214,11.59904423]
["bitfinex","SOLUSD",1773095037726,1.17401163,86.237,86.215,0.4139902]
["bitfinex","SOLUSD",1773095038504,1.17401163,86.248,86.221,0.4137252]
["bitfinex","SOLUSD",1773095038905,1.17401163,86.248,86.22,4.13659472]
["bitfinex","SOLUSD",1773095039107,1.17401163,86.248,86.214,41.01038002]
["bitfinex","SOLUSD",1773095039522,1.17401163,86.246,86.214,41.01038002]
["bitfinex","SOLUSD",1773095040206,1.17401163,86.239,86.201,62.81321285]
["bitfinex","SOLUSD",1773095040408,1.17401163,86.239,86.201,0.41321285]
["bitfinex","SOLUSD",1773095040615,11.59460618,86.247,86.196,40.60484207]
["bitfinex","SOLUSD",1773095040616,1.17401163,86.229,86.196,40.60484207]
["bitfinex","SOLUSD",1773095040926,1.17401163,86.229,86.178,3.69383402]
["bitfinex","SOLUSD",1773095040927,1.17401163,86.238,86.188,0.41321285]
["bitfinex","SOLUSD",1773095041130,0.14152413,86.219,86.188,0.41321285]
["bitfinex","SOLUSD",1773095041424,11.59837158,86.219,86.19,11.60217532]
["bitfinex","SOLUSD",1773095041608,10.95290632,86.219,86.19,11.60217532]
["bitfinex","SOLUSD",1773095043421,11.59864063,86.217,86.19,11.60217532]
["bitfinex","SOLUSD",1773095043630,1.19872711,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1773095043806,1.19872711,86.199,86.167,1.21156497]
["bitfinex","SOLUSD",1773095043807,1.19872711,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1773095044126,1.19872711,86.179,86.161,11.60617912]
["bitfinex","SOLUSD",1773095044333,1.19872711,86.179,86.16,0.2]
["bitfinex","SOLUSD",1773095045033,1.19872711,86.179,86.16,11.80624821]
["bitfinex","SOLUSD",1773095046423,0.28432314,86.215,86.16,11.80624821]
["bitfinex","SOLUSD",1773095046424,4.13659472,86.2,86.161,1.21156497]
["bitfinex","SOLUSD",1773095047613,11.60106265,86.199,86.163,1.21156497]
["bitfinex","SOLUSD",1773095048228,4.13659472,86.19,86.163,1.21156497]
["bitfinex","SOLUSD",1773095048435,1.19872711,86.189,86.163,1.21156497]
["bitfinex","SOLUSD",1773095051836,12.80034049,86.195,86.165,1.21156497]
["bitfinex","SOLUSD",1773095052133,1.19872711,86.194,86.165,1.21156497]
["bitfinex","SOLUSD",1773095054238,1.19872711,86.192,86.165,1.21156497]
["bitfinex","SOLUSD",1773095054744,1.19872711,86.192,86.166,12.81707062]
["bitfinex","SOLUSD",1773095054922,1.19872711,86.192,86.167,1.21156497]
["bitfinex","SOLUSD",1773095056131,1.19872711,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1773095056331,1.19872711,86.189,86.163,1.21156497]
["bitfinex","SOLUSD",1773095056544,1.19872711,86.187,86.165,1.21156497]
["bitfinex","SOLUSD",1773095058120,1.19872711,86.187,86.15,0.2]
["bitfinex","SOLUSD",1773095058121,1.19872711,86.185,86.13,0.2]
["bitfinex","SOLUSD",1773095058323,1.19872711,86.149,86.13,0.2]
["bitfinex","SOLUSD",1773095058625,1.19872711,86.157,86.13,0.2]
["bitfinex","SOLUSD",1773095058939,1.19872711,86.164,86.131,11.61022163]
["bitfinex","SOLUSD",1773095059739,1.19872711,86.164,86.13,4.33659472]
["bitfinex","SOLUSD",1773095060135,1.19872711,86.162,86.132,1.21156497]
["bitfinex","SOLUSD",1773095060440,1.19872711,86.161,86.132,1.21156497]
["bitfinex","SOLUSD",1773095060939,5.33532183,86.16,86.132,1.21156497]
["bitfinex","SOLUSD",1773095061644,11.60644854,86.159,86.132,1.21156497]
["bitfinex","SOLUSD",1773095062326,11.60644854,86.159,86.134,1.21156497]
["bitfinex","SOLUSD",1773095063138,4.14196842,86.15,86.13,1.41156497]
["bitfinex","SOLUSD",1773095063324,1.19872711,86.149,86.13,0.2]
["bitfinex","SOLUSD",1773095063520,4.14196842,86.14,86.13,0.2]
["bitfinex","SOLUSD",1773095064229,11.60806528,86.147,86.13,0.2]
["bitfinex","SOLUSD",1773095064556,12.80679239,86.147,86.13,0.2]
["bitfinex","SOLUSD",1773095065245,11.60806528,86.147,86.13,0.2]
["bitfinex","SOLUSD",1773095065629,11.60806528,86.147,86.131,1.21156497]
["bitfinex","SOLUSD",1773095065836,11.60806528,86.147,86.11,0.2]
["bitfinex","SOLUSD",1773095065837,1.19872711,86.139,86.11,0.2]
["bitfinex","SOLUSD",1773095066036,1.19872711,86.139,86.11,1.41156497]
["bitfinex","SOLUSD",1773095066240,11.60806528,86.147,86.111,1.21156497]
["bitfinex","SOLUSD",1773095066436,11.60806528,86.147,86.121,1.21156497]
["bitfinex","SOLUSD",1773095067946,0.28432314,86.174,86.11,40.84560499]
["bitfinex","SOLUSD",1773095067947,12.30669035,86.162,86.131,1.21156497]
["bitfinex","SOLUSD",1773095068131,12.30669035,86.162,86.122,40.64002229]
["bitfinex","SOLUSD",1773095068132,11.10796324,86.162,86.141,1.21156497]
["bitfinex","SOLUSD",1773095068333,5.34069553,86.16,86.141,1.21156497]
["bitfinex","SOLUSD",1773095068537,1.19872711,86.149,86.111,1.21156497]
["bitfinex","SOLUSD",1773095068844,5.34069553,86.13,86.105,1.21156497]
["bitfinex","SOLUSD",1773095069048,5.34069553,86.13,86.09,4.34196842]
["bitfinex","SOLUSD",1773095069049,51.72915894,86.162,86.111,1.21156497]
["bitfinex","SOLUSD",1773095069232,4.14196842,86.15,86.111,1.21156497]
["bitfinex","SOLUSD",1773095069950,4.14196842,86.13,86.11,0.2]
["bitfinex","SOLUSD",1773095070249,11.61049123,86.129,86.11,0.2]
["bitfinex","SOLUSD",1773095072953,1.06650805,86.128,86.11,0.2]
["bitfinex","SOLUSD",1773095073158,4.14196842,86.12,86.11,0.2]
["bitfinex","SOLUSD",1773095073656,1.0710215,86.119,86.094,12.82803489]
["bitfinex","SOLUSD",1773095073856,40.63671932,86.129,86.09,0.2]
["bitfinex","SOLUSD",1773095073857,1.0710215,86.109,86.09,0.2]
["bitfinex","SOLUSD",1773095074758,4.14196842,86.11,86.092,1.21294118]
["bitfinex","SOLUSD",1773095075145,11.61318793,86.109,86.092,1.21294118]
["bitfinex","SOLUSD",1773095075449,11.61318793,86.109,86.09,0.2]
["bitfinex","SOLUSD",1773095075658,11.61318793,86.109,86.09,1.41294118]
["bitfinex","SOLUSD",1773095076855,11.61318793,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1773095077258,1.16715279,86.123,86.09,4.14196842]
["bitfinex","SOLUSD",1773095077564,11.61096396,86.126,86.09,4.14196842]
["bitfinex","SOLUSD",1773095077742,1.16715279,86.125,86.09,4.14196842]
["bitfinex","SOLUSD",1773095077941,4.14196842,86.12,86.09,4.14196842]
["bitfinex","SOLUSD",1773095078862,1.16715279,86.119,86.092,1.21294118]
["bitfinex","SOLUSD",1773095080362,3.69383402,86.157,86.091,11.61561603]
["bitfinex","SOLUSD",1773095080363,1.16715279,86.145,86.111,1.21294118]
["bitfinex","SOLUSD",1773095081238,11.60846953,86.144,86.113,1.21294118]
["bitfinex","SOLUSD",1773095081462,12.77562232,86.144,86.113,1.21294118]
["bitfinex","SOLUSD",1773095081647,1.16715279,86.143,86.113,1.21294118]
["bitfinex","SOLUSD",1773095084152,1.16715279,86.141,86.115,1.21294118]
["bitfinex","SOLUSD",1773095085368,1.16715279,86.157,86.131,1.21294118]
["bitfinex","SOLUSD",1773095085552,1.16715279,86.157,86.114,40.64379775]
["bitfinex","SOLUSD",1773095085758,1.16715279,86.157,86.13,4.14196842]
["bitfinex","SOLUSD",1773095085972,10.68649349,86.156,86.13,4.14196842]
["bitfinex","SOLUSD",1773095086786,10.68649349,86.156,86.131,11.61022163]
["bitfinex","SOLUSD",1773095086961,10.68649349,86.156,86.13,4.14196842]
["bitfinex","SOLUSD",1773095087363,11.6069874,86.155,86.131,11.61022163]
["bitfinex","SOLUSD",1773095087570,7.25453777,86.154,86.132,1.21294118]
["bitfinex","SOLUSD",1773095088290,1.16715279,86.153,86.122,40.64002229]
["bitfinex","SOLUSD",1773095088593,1.16715279,86.152,86.123,1.21294118]
["bitfinex","SOLUSD",1773095088761,7.24590883,86.152,86.131,1.21294118]
["bitfinex","SOLUSD",1773095089081,11.60752632,86.151,86.131,1.21294118]
["bitfinex","SOLUSD",1773095089286,7.21908328,86.15,86.131,1.21294118]
["bitfinex","SOLUSD",1773095090085,7.21908328,86.15,86.131,12.82309763]
["bitfinex","SOLUSD",1773095090662,1.27114699,86.149,86.112,1.27350585]
["bitfinex","SOLUSD",1773095090876,1.27114699,86.139,86.109,11.61310984]
["bitfinex","SOLUSD",1773095091183,1.27114699,86.138,86.109,1.27350585]
["bitfinex","SOLUSD",1773095092267,1.27114699,86.136,86.11,12.88655892]
["bitfinex","SOLUSD",1773095092568,1.27114699,86.134,86.11,12.88655892]
["bitfinex","SOLUSD",1773095092765,1.27114699,86.133,86.11,1.27350585]
["bitfinex","SOLUSD",1773095092971,1.27114699,86.132,86.106,11.61348933]
["bitfinex","SOLUSD",1773095093264,1.27114699,86.132,86.103,1.27350585]
["bitfinex","SOLUSD",1773095093265,1.27114699,86.129,86.104,11.6138623]
["bitfinex","SOLUSD",1773095093482,1.27114699,86.128,86.104,12.88736815]
["bitfinex","SOLUSD",1773095093984,1.27114699,86.128,86.104,11.6138623]
["bitfinex","SOLUSD",1773095094565,1.27114699,86.126,86.096,1.27350585]
["bitfinex","SOLUSD",1773095094760,1.27114699,86.119,86.091,1.27350585]
["bitfinex","SOLUSD",1773095097666,1.27114699,86.119,86.093,1.27350585]
["bitfinex","SOLUSD",1773095098676,1.27114699,86.118,86.092,11.61548111]
["bitfinex","SOLUSD",1773095099074,1.27114699,86.118,86.092,12.88898696]
["bitfinex","SOLUSD",1773095099384,1.27114699,86.118,86.093,1.27350585]
["bitfinex","SOLUSD",1773095100086,12.88252572,86.123,86.101,1.27350585]
["bitfinex","SOLUSD",1773095100790,1.27114699,86.122,86.101,1.27350585]
["bitfinex","SOLUSD",1773095101089,8.54919479,86.125,86.101,1.27350585]
["bitfinex","SOLUSD",1773095101990,8.54919479,86.125,86.11,5.41547427]
["bitfinex","SOLUSD",1773095102186,8.54919479,86.125,86.111,1.27350585]
["bitfinex","SOLUSD",1773095102584,1.27114699,86.134,86.111,1.27350585]
["bitfinex","SOLUSD",1773095103983,1.27114699,86.134,86.113,1.33890822]
["bitfinex","SOLUSD",1773095104490,1.27114699,86.134,86.108,11.61322845]
["bitfinex","SOLUSD",1773095104790,1.23439394,86.129,86.093,1.33890822]
["bitfinex","SOLUSD",1773095105596,1.23439394,86.119,86.093,11.61534619]
["bitfinex","SOLUSD",1773095105992,1.23439394,86.117,86.087,1.33890822]
["bitfinex","SOLUSD",1773095109196,1.23439394,86.127,86.101,1.33890822]
["bitfinex","SOLUSD",1773095109396,6.83935583,86.136,86.111,1.33890822]
["bitfinex","SOLUSD",1773095109801,6.83935583,86.136,86.095,0.28432314]
["bitfinex","SOLUSD",1773095109802,6.83935583,86.136,86.12,4.14196842]
["bitfinex","SOLUSD",1773095109986,6.83935583,86.136,86.119,1.33890822]
["bitfinex","SOLUSD",1773095111501,6.83935583,86.136,86.12,11.61170459]
["bitfinex","SOLUSD",1773095112284,1.23439394,86.169,86.131,1.33890822]
["bitfinex","SOLUSD",1773095112488,6.11602031,86.146,86.14,4.14196842]
["bitfinex","SOLUSD",1773095112683,5.38467363,86.146,86.14,4.14196842]
["bitfinex","SOLUSD",1773095112907,7.20081497,86.163,86.14,4.14196842]
["bitfinex","SOLUSD",1773095113401,1.35952591,86.162,86.14,4.14196842]
["bitfinex","SOLUSD",1773095113598,8.55883848,86.162,86.141,11.60887382]
["bitfinex","SOLUSD",1773095113795,7.2020442,86.161,86.141,11.60887382]
["bitfinex","SOLUSD",1773095113999,7.2020442,86.161,86.15,4.14196842]
["bitfinex","SOLUSD",1773095117101,7.2020442,86.161,86.14,4.14196842]
["bitfinex","SOLUSD",1773095117485,8.56157011,86.161,86.14,4.14196842]
["bitfinex","SOLUSD",1773095117690,1.35952591,86.159,86.14,4.14196842]
["bitfinex","SOLUSD",1773095117890,1.35952591,86.158,86.14,4.14196842]
["bitfinex","SOLUSD",1773095118091,1.35952591,86.157,86.14,4.14196842]
["bitfinex","SOLUSD",1773095118297,8.57209409,86.157,86.14,4.14196842]
["bitfinex","SOLUSD",1773095118604,7.20647958,86.156,86.14,4.14196842]
["bitfinex","SOLUSD",1773095118985,8.56600549,86.156,86.14,4.14196842]
["bitfinex","SOLUSD",1773095119181,7.20651558,86.155,86.14,4.14196842]
["bitfinex","SOLUSD",1773095119787,1.35952591,86.154,86.141,11.60887382]
["bitfinex","SOLUSD",1773095121407,7.20651558,86.155,86.141,11.60887382]
["bitfinex","SOLUSD",1773095123805,7.20651558,86.155,86.14,4.14058582]
["bitfinex","SOLUSD",1773095124011,1.35952591,86.167,86.15,4.14058582]
["bitfinex","SOLUSD",1773095124219,1.35952591,86.166,86.14,4.14058582]
["bitfinex","SOLUSD",1773095125710,1.35952591,86.166,86.141,11.60887382]
["bitfinex","SOLUSD",1773095125900,1.35952591,86.164,86.141,11.60887382]
["bitfinex","SOLUSD",1773095126208,1.35952591,86.163,86.141,11.60887382]
["bitfinex","SOLUSD",1773095127426,1.35952591,86.163,86.137,11.60937317]
["bitfinex","SOLUSD",1773095127714,1.35952591,86.163,86.141,11.60887382]
["bitfinex","SOLUSD",1773095128606,7.22709251,86.164,86.15,4.14058582]
["bitfinex","SOLUSD",1773095129905,7.22709251,86.164,86.151,11.60752632]
["bitfinex","SOLUSD",1773095130720,1.35952591,86.178,86.152,0.06592811]
["bitfinex","SOLUSD",1773095130937,1.35952591,86.184,86.151,40.62634212]
["bitfinex","SOLUSD",1773095131928,11.60321641,86.183,86.151,40.62634212]
["bitfinex","SOLUSD",1773095132130,1.35952591,86.182,86.151,40.62634212]
["bitfinex","SOLUSD",1773095132434,1.35952591,86.182,86.16,4.14058582]
["bitfinex","SOLUSD",1773095133830,1.35952591,86.182,86.17,4.14058582]
["bitfinex","SOLUSD",1773095134039,11.60277854,86.187,86.17,4.14058582]
["bitfinex","SOLUSD",1773095134328,1.35952591,86.186,86.17,4.14058582]
["bitfinex","SOLUSD",1773095135411,1.35952591,86.186,86.165,11.60554161]
["bitfinex","SOLUSD",1773095138813,1.35952591,86.186,86.17,4.14058582]
["bitfinex","SOLUSD",1773095139632,1.35952591,86.184,86.16,4.14058582]
["bitfinex","SOLUSD",1773095141717,1.35952591,86.184,86.161,11.70899978]
["bitfinex","SOLUSD",1773095142415,1.35952591,86.184,86.17,4.14058582]
["bitfinex","SOLUSD",1773095143732,1.35952591,86.184,86.161,11.70899978]
["bitfinex","SOLUSD",1773095143922,1.35952591,86.183,86.161,11.60617912]
["bitfinex","SOLUSD",1773095144730,1.35952591,86.182,86.16,4.14058582]
["bitfinex","SOLUSD",1773095144932,1.35952591,86.182,86.157,11.60666489]
["bitfinex","SOLUSD",1773095148533,1.35952591,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773095150929,1.35952591,86.18,86.16,4.14058582]
["bitfinex","SOLUSD",1773095151926,1.36250715,86.185,86.17,4.14058582]
["bitfinex","SOLUSD",1773095153540,1.36250715,86.185,86.171,11.60483225]
["bitfinex","SOLUSD",1773095153721,7.24167192,86.189,86.18,4.14058582]
["bitfinex","SOLUSD",1773095154041,7.24167192,86.189,86.171,11.74476807]
["bitfinex","SOLUSD",1773095154347,7.24167192,86.189,86.18,4.14058582]
["bitfinex","SOLUSD",1773095157042,7.24167192,86.189,86.181,11.60348568]
["bitfinex","SOLUSD",1773095157948,7.24167192,86.189,86.18,4.14058582]
["bitfinex","SOLUSD",1773095159046,1.36250715,86.188,86.17,4.14058582]
["bitfinex","SOLUSD",1773095160735,1.36250715,86.188,86.171,11.60483225]
["bitfinex","SOLUSD",1773095161833,7.24167192,86.189,86.171,11.60483225]
["bitfinex","SOLUSD",1773095162035,7.24167192,86.189,86.172,0.15630295]
["bitfinex","SOLUSD",1773095163031,7.24167192,86.189,86.18,4.14058582]
["bitfinex","SOLUSD",1773095163652,1.35952591,86.2,86.18,4.30354815]
["bitfinex","SOLUSD",1773095165434,1.35952591,86.209,86.182,0.16723335]
["bitfinex","SOLUSD",1773095165639,7.3569536,86.213,86.2,4.14058582]
["bitfinex","SOLUSD",1773095167159,1.44419621,86.229,86.2,4.14058582]
["bitfinex","SOLUSD",1773095167452,1.44419621,86.229,86.21,4.14058582]
["bitfinex","SOLUSD",1773095167655,1.44419621,86.229,86.21,15.74009535]
["bitfinex","SOLUSD",1773095167829,1.44419621,86.227,86.21,4.14058582]
["bitfinex","SOLUSD",1773095168469,0.1,86.23,86.22,4.14058582]
["bitfinex","SOLUSD",1773095169854,1.44419621,86.238,86.221,11.59810255]
["bitfinex","SOLUSD",1773095170152,1.44419621,86.238,86.22,4.14058582]
["bitfinex","SOLUSD",1773095170855,1.44419621,86.229,86.19,4.14058582]
["bitfinex","SOLUSD",1773095171037,4.14058582,86.21,86.176,11.60415893]
["bitfinex","SOLUSD",1773095171234,1.44419621,86.209,86.18,4.14058582]
["bitfinex","SOLUSD",1773095172235,1.44419621,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773095173235,1.44419621,86.209,86.181,40.61219989]
["bitfinex","SOLUSD",1773095173558,1.44419621,86.209,86.19,4.14058582]
["bitfinex","SOLUSD",1773095173959,1.44419621,86.209,86.181,40.61219989]
["bitfinex","SOLUSD",1773095175851,0.44419621,86.209,86.181,40.61219989]
["bitfinex","SOLUSD",1773095178243,0.44419621,86.209,86.181,41.63372699]
["bitfinex","SOLUSD",1773095178948,0.44419621,86.209,86.147,1.16080652]
["bitfinex","SOLUSD",1773095178949,1.30326509,86.208,86.177,11.60400618]
["bitfinex","SOLUSD",1773095179254,1.30326509,86.208,86.18,4.14058582]
["bitfinex","SOLUSD",1773095181046,1.30326509,86.206,86.182,1.02721265]
["bitfinex","SOLUSD",1773095181546,1.30326509,86.206,86.19,4.14058582]
["bitfinex","SOLUSD",1773095181748,1.30326509,86.215,86.191,1.02721265]
["bitfinex","SOLUSD",1773095181972,1.30326509,86.215,86.2,4.14058582]
["bitfinex","SOLUSD",1773095183569,1.30326509,86.215,86.195,11.60160102]
["bitfinex","SOLUSD",1773095185057,1.30326509,86.215,86.191,11.60208091]
["bitfinex","SOLUSD",1773095185258,0.1,86.24,86.182,11.60335104]
["bitfinex","SOLUSD",1773095185259,1.30326509,86.209,86.182,11.60335104]
["bitfinex","SOLUSD",1773095185454,11.59904423,86.214,86.182,11.60335104]
["bitfinex","SOLUSD",1773095185455,1.30326509,86.207,86.182,11.60335104]
["bitfinex","SOLUSD",1773095188376,1.30326509,86.207,86.182,12.64305177]
["bitfinex","SOLUSD",1773095188684,1.30326509,86.207,86.183,1.03970073]
["bitfinex","SOLUSD",1773095188852,1.30326509,86.217,86.19,4.13541391]
["bitfinex","SOLUSD",1773095189376,1.30326509,86.217,86.183,1.03970073]
["bitfinex","SOLUSD",1773095189678,1.30326509,86.217,86.19,4.13541391]
["bitfinex","SOLUSD",1773095190474,11.59877516,86.216,86.184,11.60308177]
["bitfinex","SOLUSD",1773095190658,1.30326509,86.215,86.184,11.60308177]
["bitfinex","SOLUSD",1773095192975,1.30326509,86.213,86.184,11.60308177]
["bitfinex","SOLUSD",1773095193560,1.39434481,86.199,86.166,62.4]
["bitfinex","SOLUSD",1773095194284,1.39434481,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1773095194576,1.39434481,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1773095194965,1.39434481,86.187,86.16,4.13541391]
["bitfinex","SOLUSD",1773095196379,1.39434481,86.187,86.17,4.13541391]
["bitfinex","SOLUSD",1773095197483,1.39434481,86.186,86.161,11.60617912]
["bitfinex","SOLUSD",1773095198783,11.60294714,86.185,86.161,11.60617912]
["bitfinex","SOLUSD",1773095198989,1.39434481,86.184,86.161,11.60617912]
["bitfinex","SOLUSD",1773095199685,11.6025069,86.189,86.162,1.05890824]
["bitfinex","SOLUSD",1773095199873,1.39434481,86.188,86.162,1.05890824]
["bitfinex","SOLUSD",1773095200964,29.00323833,86.198,86.163,11.60590972]
["bitfinex","SOLUSD",1773095200965,1.39434481,86.186,86.163,11.60590972]
["bitfinex","SOLUSD",1773095204368,1.39434481,86.186,86.163,12.67208279]
["bitfinex","SOLUSD",1773095205487,1.39434481,86.186,86.163,12.67346737]
["bitfinex","SOLUSD",1773095205875,1.39434481,86.186,86.165,11.60564034]
["bitfinex","SOLUSD",1773095206080,1.39434481,86.186,86.165,12.67319799]
["bitfinex","SOLUSD",1773095209977,1.42783882,86.185,86.165,12.67319799]
["bitfinex","SOLUSD",1773095210188,1.42783882,86.185,86.161,11.60609947]
["bitfinex","SOLUSD",1773095210784,1.42783882,86.185,86.15,4.13541391]
["bitfinex","SOLUSD",1773095210987,1.42783882,86.185,86.151,1.07556806]
["bitfinex","SOLUSD",1773095211891,1.42783882,86.183,86.161,1.07684196]
["bitfinex","SOLUSD",1773095212481,1.42783882,86.191,86.171,1.07811539]
["bitfinex","SOLUSD",1773095212888,1.42783882,86.191,86.17,4.13541391]
["bitfinex","SOLUSD",1773095213978,1.42783882,86.191,86.171,11.60483225]
["bitfinex","SOLUSD",1773095216902,1.42783882,86.191,86.171,12.68788474]
["bitfinex","SOLUSD",1773095217907,1.42783882,86.199,86.18,4.13541391]
["bitfinex","SOLUSD",1773095218994,1.42783882,86.197,86.178,11.60383087]
["bitfinex","SOLUSD",1773095220297,1.42783882,86.197,86.18,4.13541391]
["bitfinex","SOLUSD",1773095220490,1.42783882,86.197,86.178,11.60383087]
["bitfinex","SOLUSD",1773095221905,1.42783882,86.195,86.174,11.60442824]
["bitfinex","SOLUSD",1773095222603,1.42783882,86.208,86.181,1.09003273]
["bitfinex","SOLUSD",1773095224681,1.42783882,86.208,86.19,4.13541391]
["bitfinex","SOLUSD",1773095224906,1.42783882,86.208,86.191,1.09332842]
["bitfinex","SOLUSD",1773095225993,1.42783882,86.208,86.19,4.13541391]
["bitfinex","SOLUSD",1773095227404,1.42783882,86.208,86.191,11.60213943]
["bitfinex","SOLUSD",1773095229801,1.47832969,86.213,86.192,1.0986008]
["bitfinex","SOLUSD",1773095230009,1.47832969,86.218,86.192,1.0986008]
["bitfinex","SOLUSD",1773095230408,1.47832969,86.227,86.2,4.13541391]
["bitfinex","SOLUSD",1773095230599,1.47832969,86.227,86.191,40.60748801]
["bitfinex","SOLUSD",1773095230988,1.47832969,86.227,86.192,1.09961644]
["bitfinex","SOLUSD",1773095231699,1.47832969,86.227,86.21,4.13541391]
["bitfinex","SOLUSD",1773095231904,1.47832969,86.237,86.211,1.10060628]
["bitfinex","SOLUSD",1773095232116,1.47832969,86.237,86.22,5.23602019]
["bitfinex","SOLUSD",1773095232407,1.47832969,86.237,86.193,40.60654577]
["bitfinex","SOLUSD",1773095232408,1.47832969,86.237,86.21,4.13541391]
["bitfinex","SOLUSD",1773095233003,1.47832969,86.237,86.21,5.23665339]
["bitfinex","SOLUSD",1773095233487,1.47832969,86.237,86.211,1.10186592]
["bitfinex","SOLUSD",1773095236705,1.47832969,86.235,86.206,12.70375921]
["bitfinex","SOLUSD",1773095237020,1.47832969,86.235,86.206,11.6000809]
["bitfinex","SOLUSD",1773095237599,1.47832969,86.235,86.21,4.13541391]
["bitfinex","SOLUSD",1773095238816,1.47832969,86.233,86.206,11.6000809]
["bitfinex","SOLUSD",1773095239918,11.59662306,86.232,86.206,11.6000809]
["bitfinex","SOLUSD",1773095240225,1.47832969,86.231,86.207,1.10598499]
["bitfinex","SOLUSD",1773095240821,4.23541391,86.24,86.221,1.10598499]
["bitfinex","SOLUSD",1773095240822,0.1,86.24,86.221,1.10598499]
["bitfinex","SOLUSD",1773095241327,8.84215578,86.239,86.221,1.10598499]
["bitfinex","SOLUSD",1773095241624,1.47832969,86.238,86.22,4.13541391]
["bitfinex","SOLUSD",1773095242408,1.47832969,86.238,86.221,11.59810255]
["bitfinex","SOLUSD",1773095242723,0.1,86.25,86.221,11.59810255]
["bitfinex","SOLUSD",1773095242724,1.47832969,86.267,86.233,0.30834752]
["bitfinex","SOLUSD",1773095243018,13.07029481,86.267,86.25,4.13541391]
["bitfinex","SOLUSD",1773095245711,13.07029481,86.267,86.247,0.30834752]
["bitfinex","SOLUSD",1773095245712,1.47832969,86.266,86.238,0.31173507]
["bitfinex","SOLUSD",1773095245923,1.47832969,86.266,86.23,4.13052898]
["bitfinex","SOLUSD",1773095246116,1.47832969,86.259,86.23,4.13052898]
["bitfinex","SOLUSD",1773095247023,1.47832969,86.259,86.222,11.59796803]
["bitfinex","SOLUSD",1773095247238,40.5717604,86.267,86.221,0.31173507]
["bitfinex","SOLUSD",1773095247239,1.47832969,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773095247620,1.47832969,86.248,86.221,11.59810255]
["bitfinex","SOLUSD",1773095247811,1.47832969,86.248,86.23,4.13052898]
["bitfinex","SOLUSD",1773095248123,11.59205248,86.266,86.231,1.41753768]
["bitfinex","SOLUSD",1773095248327,11.59205248,86.266,86.24,4.13052898]
["bitfinex","SOLUSD",1773095248626,40.5721837,86.266,86.24,4.13052898]
["bitfinex","SOLUSD",1773095250208,1.47832969,86.263,86.24,4.13052898]
["bitfinex","SOLUSD",1773095250407,1.47832969,86.263,86.233,11.5964341]
["bitfinex","SOLUSD",1773095251130,1.47832969,86.263,86.24,4.13052898]
["bitfinex","SOLUSD",1773095252130,28.98013122,86.266,86.24,4.13052898]
["bitfinex","SOLUSD",1773095252131,1.47832969,86.261,86.24,4.13052898]
["bitfinex","SOLUSD",1773095253332,1.42564489,86.259,86.234,12.95767612]
["bitfinex","SOLUSD",1773095254930,1.42564489,86.259,86.234,11.5963541]
["bitfinex","SOLUSD",1773095255635,1.42564489,86.249,86.22,4.13052898]
["bitfinex","SOLUSD",1773095257239,1.42564489,86.249,86.221,12.95942457]
["bitfinex","SOLUSD",1773095258336,1.42564489,86.247,86.221,11.59810255]
["bitfinex","SOLUSD",1773095259047,1.42564489,86.247,86.221,12.95942457]
["bitfinex","SOLUSD",1773095260947,1.42564489,86.245,86.221,11.59810255]
["bitfinex","SOLUSD",1773095263359,1.42564489,86.243,86.216,1.36132202]
["bitfinex","SOLUSD",1773095265558,11.5952784,86.242,86.217,11.59864063]
["bitfinex","SOLUSD",1773095265747,1.42564489,86.241,86.217,12.95996265]
["bitfinex","SOLUSD",1773095266959,4.13052898,86.24,86.201,30.3631017]
["bitfinex","SOLUSD",1773095267149,1.42564489,86.229,86.201,1.36132202]
["bitfinex","SOLUSD",1773095267858,1.42564489,86.229,86.203,1.36132202]
["bitfinex","SOLUSD",1773095269551,1.42564489,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1773095269552,1.42564489,86.227,86.184,1.36132202]
["bitfinex","SOLUSD",1773095269748,1.42564489,86.227,86.191,1.36132202]
["bitfinex","SOLUSD",1773095270448,1.42564489,86.227,86.201,1.36132202]
["bitfinex","SOLUSD",1773095271346,1.42564489,86.227,86.211,1.36132202]
["bitfinex","SOLUSD",1773095271555,57.95944489,86.268,86.179,3.69383402]
["bitfinex","SOLUSD",1773095271556,1.42564489,86.244,86.221,1.36132202]
["bitfinex","SOLUSD",1773095273939,1.41114161,86.242,86.221,1.36132202]
["bitfinex","SOLUSD",1773095275960,11.59541285,86.241,86.221,1.36132202]
["bitfinex","SOLUSD",1773095276264,13.00655446,86.241,86.221,1.36132202]
["bitfinex","SOLUSD",1773095276660,1.41114161,86.24,86.221,1.36132202]
["bitfinex","SOLUSD",1773095278148,1.41114161,86.238,86.215,11.59888545]
["bitfinex","SOLUSD",1773095278342,1.41114161,86.238,86.216,1.44484675]
["bitfinex","SOLUSD",1773095280263,1.41114161,86.246,86.218,1.44484675]
["bitfinex","SOLUSD",1773095280469,1.41114161,86.251,86.221,1.44484675]
["bitfinex","SOLUSD",1773095280767,1.41114161,86.25,86.221,1.44484675]
["bitfinex","SOLUSD",1773095281470,1.41114161,86.25,86.231,1.44484675]
["bitfinex","SOLUSD",1773095281664,36.38951912,86.269,86.241,1.44484675]
["bitfinex","SOLUSD",1773095281665,1.41114161,86.266,86.241,1.44484675]
["bitfinex","SOLUSD",1773095282166,7.41012451,86.269,86.253,1.44484675]
["bitfinex","SOLUSD",1773095282465,8.82126612,86.269,86.25,4.13052898]
["bitfinex","SOLUSD",1773095282949,1.41114161,86.268,86.248,13.03928942]
["bitfinex","SOLUSD",1773095283468,1.41114161,86.268,86.249,1.51496162]
["bitfinex","SOLUSD",1773095283848,1.41114161,86.268,86.25,5.6454906]
["bitfinex","SOLUSD",1773095284059,1.41114161,86.268,86.25,4.13052898]
["bitfinex","SOLUSD",1773095284261,1.41114161,86.268,86.25,1.51496162]
["bitfinex","SOLUSD",1773095285278,1.41114161,86.268,86.24,4.13052898]
["bitfinex","SOLUSD",1773095285279,0.1,86.28,86.261,1.51496162]
["bitfinex","SOLUSD",1773095285462,0.1,86.28,86.251,11.59406847]
["bitfinex","SOLUSD",1773095285463,1.42370207,86.279,86.252,1.51496162]
["bitfinex","SOLUSD",1773095285658,1.42370207,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1773095286763,1.42370207,86.277,86.247,13.1095678]
["bitfinex","SOLUSD",1773095288172,1.42370207,86.277,86.247,11.59460618]
["bitfinex","SOLUSD",1773095289961,1.42370207,86.275,86.247,1.51496162]
["bitfinex","SOLUSD",1773095290372,0.1,86.28,86.261,1.51496162]
["bitfinex","SOLUSD",1773095290578,0.1,86.28,86.271,1.51496162]
["bitfinex","SOLUSD",1773095292460,0.1,86.28,86.265,1.51496162]
["bitfinex","SOLUSD",1773095296782,0.1,86.28,86.264,11.59219904]
["bitfinex","SOLUSD",1773095297083,1.52370207,86.28,86.26,11.59274769]
["bitfinex","SOLUSD",1773095297287,11.59030586,86.279,86.252,42.09360223]
["bitfinex","SOLUSD",1773095297484,1.42370207,86.278,86.253,1.51496162]
["bitfinex","SOLUSD",1773095299969,1.42370207,86.278,86.254,11.59366522]
["bitfinex","SOLUSD",1773095300168,1.42370207,86.278,86.254,13.10862684]
["bitfinex","SOLUSD",1773095302290,1.42370207,86.278,86.254,11.59366522]
["bitfinex","SOLUSD",1773095302484,1.42370207,86.278,86.256,11.5933964]
["bitfinex","SOLUSD",1773095302784,1.42370207,86.278,86.26,5.6454906]
["bitfinex","SOLUSD",1773095303384,1.42370207,86.278,86.261,1.51496162]
["bitfinex","SOLUSD",1773095304788,0.1,86.28,86.263,1.51496162]
["bitfinex","SOLUSD",1773095306401,4.13052898,86.29,86.263,1.51496162]
["bitfinex","SOLUSD",1773095306597,4.13052898,86.3,86.27,4.13052898]
["bitfinex","SOLUSD",1773095306776,11.58761978,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1773095307490,11.58761978,86.299,86.272,1.51496162]
["bitfinex","SOLUSD",1773095307674,11.58652007,86.308,86.281,1.51496162]
["bitfinex","SOLUSD",1773095307875,11.5868142,86.305,86.281,1.51496162]
["bitfinex","SOLUSD",1773095308089,0.1,86.31,86.281,1.51496162]
["bitfinex","SOLUSD",1773095308399,11.5868142,86.305,86.281,1.51496162]
["bitfinex","SOLUSD",1773095308590,1.42370207,86.304,86.281,1.51496162]
["bitfinex","SOLUSD",1773095309495,4.22788197,86.31,86.27,4.12788197]
["bitfinex","SOLUSD",1773095309496,1.42370207,86.299,86.27,4.12788197]
["bitfinex","SOLUSD",1773095309793,1.42370207,86.299,86.246,0.28432314]
["bitfinex","SOLUSD",1773095309794,1.42370207,86.299,86.26,4.12788197]
["bitfinex","SOLUSD",1773095311584,1.42370207,86.297,86.262,11.59259001]
["bitfinex","SOLUSD",1773095312300,1.42370207,86.279,86.248,1.51496162]
["bitfinex","SOLUSD",1773095312486,1.42370207,86.269,86.243,1.51496162]
["bitfinex","SOLUSD",1773095314782,11.59178374,86.268,86.244,11.5950095]
["bitfinex","SOLUSD",1773095314983,1.48155169,86.267,86.244,11.5950095]
["bitfinex","SOLUSD",1773095318405,1.48155169,86.267,86.245,1.47556317]
["bitfinex","SOLUSD",1773095319712,1.48155169,86.266,86.245,1.47556317]
["bitfinex","SOLUSD",1773095320209,1.48155169,86.264,86.241,1.47556317]
["bitfinex","SOLUSD",1773095321290,1.48155169,86.264,86.243,1.47556317]
["bitfinex","SOLUSD",1773095324001,1.48155169,86.264,86.244,13.07057267]
["bitfinex","SOLUSD",1773095324199,1.48155169,86.264,86.245,1.47556317]
["bitfinex","SOLUSD",1773095331315,1.56778152,86.262,86.24,11.59546046]
["bitfinex","SOLUSD",1773095331616,4.12788197,86.26,86.24,11.59546046]
["bitfinex","SOLUSD",1773095331822,1.56778152,86.259,86.24,11.59546046]
["bitfinex","SOLUSD",1773095335325,1.56778152,86.257,86.236,11.59601397]
["bitfinex","SOLUSD",1773095336922,1.56778152,86.257,86.236,1.53319097]
["bitfinex","SOLUSD",1773095339028,1.56778152,86.255,86.234,11.59632616]
["bitfinex","SOLUSD",1773095340805,1.56778152,86.253,86.228,1.53319097]
["bitfinex","SOLUSD",1773095345024,1.57481197,86.251,86.229,11.59702652]
["bitfinex","SOLUSD",1773095346629,1.57481197,86.251,86.231,1.56253561]
["bitfinex","SOLUSD",1773095348028,1.57481197,86.251,86.233,1.56253561]
["bitfinex","SOLUSD",1773095350434,11.59381892,86.253,86.208,62.4]
["bitfinex","SOLUSD",1773095350435,1.57481197,86.249,86.229,1.56253561]
["bitfinex","SOLUSD",1773095350635,1.57481197,86.249,86.211,1.56253561]
["bitfinex","SOLUSD",1773095351328,1.57481197,86.249,86.215,1.56253561]
["bitfinex","SOLUSD",1773095352729,1.57481197,86.253,86.221,1.56253561]
["bitfinex","SOLUSD",1773095353032,1.57481197,86.269,86.241,1.56253561]
["bitfinex","SOLUSD",1773095355036,1.57481197,86.267,86.241,1.56253561]
["bitfinex","SOLUSD",1773095356436,1.57481197,86.267,86.243,1.56253561]
["bitfinex","SOLUSD",1773095357117,1.57481197,86.265,86.245,1.56253561]
["bitfinex","SOLUSD",1773095357523,1.57481197,86.271,86.245,1.56253561]
["bitfinex","SOLUSD",1773095357835,13.16622877,86.271,86.245,1.56253561]
["bitfinex","SOLUSD",1773095358030,11.5914168,86.271,86.245,1.56253561]
["bitfinex","SOLUSD",1773095358432,13.16622877,86.271,86.245,1.56253561]
["bitfinex","SOLUSD",1773095359131,1.57481197,86.271,86.247,1.56253561]
["bitfinex","SOLUSD",1773095359516,1.57481197,86.276,86.247,1.56253561]
["bitfinex","SOLUSD",1773095359723,13.1656552,86.275,86.247,1.56253561]
["bitfinex","SOLUSD",1773095359923,1.57481197,86.274,86.247,1.56253561]
["bitfinex","SOLUSD",1773095360835,1.57481197,86.269,86.247,1.56253561]
["bitfinex","SOLUSD",1773095361332,1.57481197,86.267,86.247,1.56253561]
["bitfinex","SOLUSD",1773095361536,1.57481197,86.267,86.249,1.56253561]
["bitfinex","SOLUSD",1773095363127,1.57481197,86.267,86.232,1.56253561]
["bitfinex","SOLUSD",1773095364822,1.57481197,86.265,86.234,1.56253561]
["bitfinex","SOLUSD",1773095367038,1.57481197,86.265,86.236,1.56253561]
["bitfinex","SOLUSD",1773095367351,1.57481197,86.265,86.235,11.59621963]
["bitfinex","SOLUSD",1773095367352,1.57481197,86.27,86.241,1.56253561]
["bitfinex","SOLUSD",1773095367540,1.57481197,86.27,86.251,1.56253561]
["bitfinex","SOLUSD",1773095369034,11.59164937,86.269,86.251,1.56253561]
["bitfinex","SOLUSD",1773095369241,1.57481197,86.268,86.251,1.56253561]
["bitfinex","SOLUSD",1773095370031,1.57481197,86.268,86.251,13.15659586]
["bitfinex","SOLUSD",1773095372445,1.57481197,86.268,86.252,1.56253561]
["bitfinex","SOLUSD",1773095375066,1.57481197,86.268,86.252,13.15635435]
["bitfinex","SOLUSD",1773095379256,1.57481197,86.268,86.24,4.13038947]
["bitfinex","SOLUSD",1773095379257,1.57481197,86.268,86.253,1.57943855]
["bitfinex","SOLUSD",1773095381144,1.57481197,86.268,86.254,11.59366522]
["bitfinex","SOLUSD",1773095381733,1.54654026,86.276,86.255,1.57943855]
["bitfinex","SOLUSD",1773095381937,1.54654026,86.289,86.261,1.57943855]
["bitfinex","SOLUSD",1773095383449,1.54654026,86.289,86.263,1.57943855]
["bitfinex","SOLUSD",1773095383653,1.54654026,86.296,86.271,1.57943855]
["bitfinex","SOLUSD",1773095384055,1.54654026,86.295,86.263,1.57943855]
["bitfinex","SOLUSD",1773095384355,1.54654026,86.289,86.263,1.57943855]
["bitfinex","SOLUSD",1773095387168,1.53352071,86.287,86.263,1.57943855]
["bitfinex","SOLUSD",1773095387461,1.53352071,86.279,86.25,4.13038947]
["bitfinex","SOLUSD",1773095387645,1.53352071,86.279,86.24,4.13038947]
["bitfinex","SOLUSD",1773095387841,1.53352071,86.279,86.241,40.58394498]
["bitfinex","SOLUSD",1773095389652,1.53352071,86.277,86.244,0.32347306]
["bitfinex","SOLUSD",1773095390657,1.53352071,86.282,86.26,4.13038947]
["bitfinex","SOLUSD",1773095390958,1.53352071,86.282,86.261,0.32482076]
["bitfinex","SOLUSD",1773095391557,1.53352071,86.288,86.263,0.32612248]
["bitfinex","SOLUSD",1773095391764,1.53352071,86.292,86.271,0.32612248]
["bitfinex","SOLUSD",1773095394751,1.53352071,86.292,86.272,11.92119112]
["bitfinex","SOLUSD",1773095394948,1.53352071,86.292,86.273,0.32994483]
["bitfinex","SOLUSD",1773095395569,3.97815716,86.326,86.272,11.59124629]
["bitfinex","SOLUSD",1773095395570,1.53352071,86.318,86.282,0.3311881]
["bitfinex","SOLUSD",1773095395766,1.53352071,86.318,86.29,4.13038947]
["bitfinex","SOLUSD",1773095395767,1.53352071,86.317,86.29,4.13038947]
["bitfinex","SOLUSD",1773095395974,1.53352071,86.309,86.274,0.3311881]
["bitfinex","SOLUSD",1773095396264,0.57920373,86.319,86.301,1.46784166]
["bitfinex","SOLUSD",1773095396643,0.57920373,86.319,86.277,1.46784166]
["bitfinex","SOLUSD",1773095396968,4.13038947,86.31,86.276,1.46784166]
["bitfinex","SOLUSD",1773095397564,40.54774206,86.318,86.262,11.59259001]
["bitfinex","SOLUSD",1773095397565,4.13038947,86.3,86.271,1.46784166]
["bitfinex","SOLUSD",1773095397864,4.13038947,86.3,86.262,11.59259001]
["bitfinex","SOLUSD",1773095398067,4.13038947,86.3,86.261,1.46784166]
["bitfinex","SOLUSD",1773095398269,1.53352071,86.299,86.28,4.13038947]
["bitfinex","SOLUSD",1773095398479,1.53352071,86.299,86.28,5.59823113]
["bitfinex","SOLUSD",1773095398654,13.12118626,86.299,86.281,1.46784166]
["bitfinex","SOLUSD",1773095398965,1.53352071,86.298,86.276,1.46784166]
["bitfinex","SOLUSD",1773095399169,1.53352071,86.289,86.263,11.59245562]
["bitfinex","SOLUSD",1773095399345,1.53352071,86.289,86.264,1.46784166]
["bitfinex","SOLUSD",1773095400560,1.53352071,86.289,86.253,1.46784166]
["bitfinex","SOLUSD",1773095400759,1.53352071,86.289,86.26,4.13038947]
["bitfinex","SOLUSD",1773095400964,1.53352071,86.289,86.261,1.46784166]
["bitfinex","SOLUSD",1773095401261,1.53352071,86.287,86.261,1.46784166]
["bitfinex","SOLUSD",1773095401678,1.53352071,86.293,86.261,1.46784166]
["bitfinex","SOLUSD",1773095401843,1.53352071,86.317,86.281,1.46784166]
["bitfinex","SOLUSD",1773095402272,1.53352071,86.309,86.275,1.46784166]
["bitfinex","SOLUSD",1773095402566,13.1198665,86.309,86.281,1.46784166]
["bitfinex","SOLUSD",1773095402752,1.53352071,86.309,86.281,1.46784166]
["bitfinex","SOLUSD",1773095403269,1.53352071,86.307,86.281,1.46784166]
["bitfinex","SOLUSD",1773095404568,1.45713787,86.305,86.282,11.58990287]
["bitfinex","SOLUSD",1773095406266,13.04220703,86.318,86.291,1.49987145]
["bitfinex","SOLUSD",1773095406570,1.45713787,86.315,86.291,11.58867716]
["bitfinex","SOLUSD",1773095406760,1.45713787,86.315,86.287,11.58917696]
["bitfinex","SOLUSD",1773095407072,11.58533759,86.316,86.272,28.97782103]
["bitfinex","SOLUSD",1773095407073,1.45713787,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773095408454,28.96103356,86.323,86.281,11.5900372]
["bitfinex","SOLUSD",1773095408455,1.45713787,86.349,86.301,1.49987145]
["bitfinex","SOLUSD",1773095408652,1.45713787,86.349,86.32,4.13038947]
["bitfinex","SOLUSD",1773095409262,1.45713787,86.348,86.33,3.55106466]
["bitfinex","SOLUSD",1773095409459,0.1,86.35,86.331,1.49987145]
["bitfinex","SOLUSD",1773095409654,0.1,86.35,86.302,40.55525943]
["bitfinex","SOLUSD",1773095409655,11.57976558,86.358,86.341,1.49987145]
["bitfinex","SOLUSD",1773095409956,7.41001787,86.359,86.341,1.49987145]
["bitfinex","SOLUSD",1773095410161,18.98965778,86.359,86.341,1.49987145]
["bitfinex","SOLUSD",1773095410962,18.98965778,86.359,86.28,4.13038947]
["bitfinex","SOLUSD",1773095411160,4.13038947,86.35,86.311,1.49987145]
["bitfinex","SOLUSD",1773095411368,4.13038947,86.34,86.31,4.13038947]
["bitfinex","SOLUSD",1773095411779,1.45713787,86.339,86.31,5.63026092]
["bitfinex","SOLUSD",1773095411958,1.45713787,86.339,86.31,4.13038947]
["bitfinex","SOLUSD",1773095412159,1.45713787,86.339,86.311,1.49987145]
["bitfinex","SOLUSD",1773095412854,1.45713787,86.337,86.311,13.08587654]
["bitfinex","SOLUSD",1773095413976,1.45713787,86.335,86.311,13.08587654]
["bitfinex","SOLUSD",1773095415978,1.45713787,86.335,86.312,1.49987145]
["bitfinex","SOLUSD",1773095417580,1.45713787,86.335,86.314,1.49987145]
["bitfinex","SOLUSD",1773095418173,1.45713787,86.333,86.314,1.49987145]
["bitfinex","SOLUSD",1773095419191,1.45713787,86.333,86.308,1.49987145]
["bitfinex","SOLUSD",1773095420082,1.45713787,86.331,86.309,11.58627721]
["bitfinex","SOLUSD",1773095420889,1.45713787,86.331,86.309,13.08614866]
["bitfinex","SOLUSD",1773095421267,1.45713787,86.329,86.292,1.49987145]
["bitfinex","SOLUSD",1773095421667,1.45713787,86.329,86.301,1.49987145]
["bitfinex","SOLUSD",1773095422184,1.45713787,86.327,86.301,1.49987145]
["bitfinex","SOLUSD",1773095424391,1.45713787,86.325,86.301,1.49987145]
["bitfinex","SOLUSD",1773095425397,1.45713787,86.319,86.28,4.13038947]
["bitfinex","SOLUSD",1773095425574,1.45713787,86.309,86.281,1.49987145]
["bitfinex","SOLUSD",1773095426491,1.45713787,86.307,86.281,1.49987145]
["bitfinex","SOLUSD",1773095426987,1.45713787,86.307,86.282,1.49987145]
["bitfinex","SOLUSD",1773095428187,1.45713787,86.307,86.277,11.59050795]
["bitfinex","SOLUSD",1773095428588,1.45713787,86.299,86.277,11.59050795]
["bitfinex","SOLUSD",1773095428786,1.45713787,86.299,86.272,11.59121575]
["bitfinex","SOLUSD",1773095429090,1.45713787,86.289,86.264,1.49987145]
["bitfinex","SOLUSD",1773095430588,11.58896267,86.289,86.264,1.49987145]
["bitfinex","SOLUSD",1773095431883,4.12988375,86.3,86.271,1.49987145]
["bitfinex","SOLUSD",1773095432087,149.018644,86.359,86.291,1.49987145]
["bitfinex","SOLUSD",1773095432088,11.58426393,86.324,86.291,1.49987145]
["bitfinex","SOLUSD",1773095432290,11.58426393,86.324,86.301,1.49987145]
["bitfinex","SOLUSD",1773095432485,11.58292213,86.334,86.301,1.49987145]
["bitfinex","SOLUSD",1773095432693,18.85644901,86.341,86.313,1.49987145]
["bitfinex","SOLUSD",1773095433491,18.85644901,86.341,86.312,11.5858745]
["bitfinex","SOLUSD",1773095433492,18.85644901,86.341,86.321,1.51700489]
["bitfinex","SOLUSD",1773095434281,20.45746866,86.341,86.321,1.51700489]
["bitfinex","SOLUSD",1773095434907,20.45746866,86.341,86.331,1.51700489]
["bitfinex","SOLUSD",1773095434908,1.92711746,86.341,86.331,1.51700489]
["bitfinex","SOLUSD",1773095435093,11.58012995,86.355,86.331,1.51700489]
["bitfinex","SOLUSD",1773095435908,1.60101965,86.354,86.33,4.12988375]
["bitfinex","SOLUSD",1773095436081,1.60101965,86.354,86.324,1.51700489]
["bitfinex","SOLUSD",1773095436702,1.60101965,86.352,86.325,11.58412974]
["bitfinex","SOLUSD",1773095437188,1.60101965,86.352,86.326,1.51700489]
["bitfinex","SOLUSD",1773095438683,1.60101965,86.35,86.321,11.58463087]
["bitfinex","SOLUSD",1773095439488,1.60101965,86.349,86.321,11.58463087]
["bitfinex","SOLUSD",1773095439901,1.60101965,86.347,86.321,13.10163576]
["bitfinex","SOLUSD",1773095440193,1.60101965,86.347,86.322,1.51700489]
["bitfinex","SOLUSD",1773095441806,1.60101965,86.353,86.324,1.51700489]
["bitfinex","SOLUSD",1773095443879,1.60101965,86.351,86.324,1.51700489]
["bitfinex","SOLUSD",1773095444779,1.60101965,86.351,86.29,1.51700489]
["bitfinex","SOLUSD",1773095444978,1.60101965,86.319,86.29,1.51700489]
["bitfinex","SOLUSD",1773095445579,1.60101965,86.319,86.291,1.51700489]
["bitfinex","SOLUSD",1773095446306,1.60101965,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1773095446608,1.60101965,86.319,86.293,1.51700489]
["bitfinex","SOLUSD",1773095447005,13.1766895,86.318,86.293,1.51700489]
["bitfinex","SOLUSD",1773095447304,1.59162034,86.317,86.293,1.51700489]
["bitfinex","SOLUSD",1773095450115,1.59162034,86.315,86.293,1.51700489]
["bitfinex","SOLUSD",1773095451004,1.59162034,86.315,86.29,11.58871773]
["bitfinex","SOLUSD",1773095452014,1.59162034,86.315,86.29,13.13279125]
["bitfinex","SOLUSD",1773095453111,11.58560604,86.314,86.291,1.54407352]
["bitfinex","SOLUSD",1773095453296,1.59162034,86.313,86.291,1.54407352]
["bitfinex","SOLUSD",1773095453912,1.59162034,86.313,86.281,11.5900372]
["bitfinex","SOLUSD",1773095453913,1.59162034,86.313,86.284,1.54407352]
["bitfinex","SOLUSD",1773095454119,11.58560604,86.314,86.281,11.5900372]
["bitfinex","SOLUSD",1773095454120,1.59162034,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773095454312,1.59162034,86.309,86.273,11.59104333]
["bitfinex","SOLUSD",1773095454515,1.59162034,86.289,86.266,1.54407352]
["bitfinex","SOLUSD",1773095454696,1.59162034,86.289,86.262,11.59255691]
["bitfinex","SOLUSD",1773095455297,1.59162034,86.287,86.26,1.54407352]
["bitfinex","SOLUSD",1773095455515,1.59162034,86.287,86.244,28.98741018]
["bitfinex","SOLUSD",1773095455516,1.59162034,86.279,86.247,1.54407352]
["bitfinex","SOLUSD",1773095456912,1.59162034,86.277,86.249,1.54407352]
["bitfinex","SOLUSD",1773095458099,1.59162034,86.277,86.251,1.54407352]
["bitfinex","SOLUSD",1773095458505,1.59162034,86.282,86.251,1.54407352]
["bitfinex","SOLUSD",1773095459322,1.59162034,86.282,86.253,1.54407352]
["bitfinex","SOLUSD",1773095460317,0.28432314,86.316,86.261,1.54407352]
["bitfinex","SOLUSD",1773095460318,1.59162034,86.295,86.261,1.54407352]
["bitfinex","SOLUSD",1773095460506,1.59162034,86.295,86.271,1.54407352]
["bitfinex","SOLUSD",1773095460822,0.28432314,86.316,86.271,1.54407352]
["bitfinex","SOLUSD",1773095460823,1.59162034,86.307,86.271,1.54407352]
["bitfinex","SOLUSD",1773095461327,1.59162034,86.305,86.273,1.54407352]
["bitfinex","SOLUSD",1773095461705,4.12988375,86.3,86.27,4.12988375]
["bitfinex","SOLUSD",1773095461906,1.59162034,86.289,86.26,1.54407352]
["bitfinex","SOLUSD",1773095462623,4.12988375,86.28,86.26,1.54407352]
["bitfinex","SOLUSD",1773095462816,4.12988375,86.28,86.26,13.13684319]
["bitfinex","SOLUSD",1773095463016,1.59162034,86.315,86.261,1.54407352]
["bitfinex","SOLUSD",1773095463206,4.12988375,86.29,86.261,1.54407352]
["bitfinex","SOLUSD",1773095463807,1.52798098,86.289,86.261,1.54407352]
["bitfinex","SOLUSD",1773095464518,28.96653228,86.307,86.26,11.59276967]
["bitfinex","SOLUSD",1773095464519,1.52798098,86.279,86.26,11.59276967]
["bitfinex","SOLUSD",1773095464711,4.12988375,86.27,86.256,11.59331788]
["bitfinex","SOLUSD",1773095464909,4.12988375,86.27,86.249,11.59433732]
["bitfinex","SOLUSD",1773095465919,1.52798098,86.259,86.241,11.59533039]
["bitfinex","SOLUSD",1773095466126,1.52798098,86.259,86.232,30.580448]
["bitfinex","SOLUSD",1773095466127,1.52798098,86.259,86.233,1.58908172]
["bitfinex","SOLUSD",1773095467136,13.12110857,86.258,86.234,11.5963541]
["bitfinex","SOLUSD",1773095467318,1.52798098,86.257,86.234,11.5963541]
["bitfinex","SOLUSD",1773095467723,1.52798098,86.266,86.235,1.58908172]
["bitfinex","SOLUSD",1773095468823,0.28432314,86.296,86.234,40.58723936]
["bitfinex","SOLUSD",1773095468824,1.52798098,86.278,86.241,1.58908172]
["bitfinex","SOLUSD",1773095469020,1.52798098,86.278,86.251,1.58908172]
["bitfinex","SOLUSD",1773095469619,1.52798098,86.278,86.253,1.58908172]
["bitfinex","SOLUSD",1773095472533,11.59057454,86.277,86.254,13.18274694]
["bitfinex","SOLUSD",1773095472731,11.59057454,86.277,86.255,1.58908172]
["bitfinex","SOLUSD",1773095473432,1.52798098,86.276,86.255,1.58908172]
["bitfinex","SOLUSD",1773095475728,1.52798098,86.276,86.256,11.5933964]
["bitfinex","SOLUSD",1773095476226,1.52798098,86.282,86.257,1.58908172]
["bitfinex","SOLUSD",1773095477236,1.52798098,86.282,86.259,1.58908172]
["bitfinex","SOLUSD",1773095477530,1.52798098,86.282,86.258,11.59312759]
["bitfinex","SOLUSD",1773095477531,11.58891998,86.29,86.261,1.58908172]
["bitfinex","SOLUSD",1773095478422,1.52798098,86.297,86.261,1.58908172]
["bitfinex","SOLUSD",1773095479220,1.52798098,86.288,86.251,1.58908172]
["bitfinex","SOLUSD",1773095479530,11.58896267,86.289,86.244,1.58908172]
["bitfinex","SOLUSD",1773095479531,1.52798098,86.279,86.244,1.58908172]
["bitfinex","SOLUSD",1773095480933,1.52798098,86.277,86.246,1.58908172]
["bitfinex","SOLUSD",1773095482624,1.52798098,86.269,86.241,11.59529679]
["bitfinex","SOLUSD",1773095483427,1.52798098,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1773095483633,1.52798098,86.259,86.23,4.12988375]
["bitfinex","SOLUSD",1773095483833,1.52798098,86.259,86.222,1.58908172]
["bitfinex","SOLUSD",1773095484140,1.52798098,86.259,86.231,1.58908172]
["bitfinex","SOLUSD",1773095484528,1.52798098,86.267,86.231,1.58908172]
["bitfinex","SOLUSD",1773095485226,1.52798098,86.279,86.241,1.58908172]
["bitfinex","SOLUSD",1773095485452,1.52798098,86.276,86.243,1.58908172]
["bitfinex","SOLUSD",1773095486051,1.52798098,86.276,86.25,4.12988375]
["bitfinex","SOLUSD",1773095486228,1.52798098,86.276,86.25,5.71896547]
["bitfinex","SOLUSD",1773095486542,11.59084323,86.275,86.251,1.58908172]
["bitfinex","SOLUSD",1773095486726,1.52798098,86.274,86.251,1.58908172]
["bitfinex","SOLUSD",1773095488529,11.59111193,86.273,86.246,1.58908172]
["bitfinex","SOLUSD",1773095488740,11.59111193,86.273,86.251,1.58908172]
["bitfinex","SOLUSD",1773095489644,1.52798098,86.272,86.242,1.58908172]
["bitfinex","SOLUSD",1773095491259,1.52798098,86.269,86.243,11.59514395]
["bitfinex","SOLUSD",1773095491549,1.52798098,86.269,86.243,13.18422567]
["bitfinex","SOLUSD",1773095491751,1.52798098,86.269,86.244,1.58908172]
["bitfinex","SOLUSD",1773095494750,1.52798098,86.269,86.246,1.66504776]
["bitfinex","SOLUSD",1773095494972,1.68720298,86.274,86.246,1.66504776]
["bitfinex","SOLUSD",1773095495842,1.68720298,86.269,86.246,1.66504776]
["bitfinex","SOLUSD",1773095497240,11.59178374,86.268,86.246,1.66504776]
["bitfinex","SOLUSD",1773095497451,1.68720298,86.267,86.246,1.66504776]
["bitfinex","SOLUSD",1773095498556,1.68720298,86.267,86.247,11.59460618]
["bitfinex","SOLUSD",1773095500244,1.68720298,86.267,86.247,13.25965394]
["bitfinex","SOLUSD",1773095500755,1.68720298,86.267,86.247,11.59460618]
["bitfinex","SOLUSD",1773095501954,1.68720298,86.265,86.243,11.59514395]
["bitfinex","SOLUSD",1773095502757,1.68720298,86.249,86.211,1.66504776]
["bitfinex","SOLUSD",1773095502945,1.68720298,86.249,86.212,1.66504776]
["bitfinex","SOLUSD",1773095503151,1.68720298,86.249,86.221,1.66504776]
["bitfinex","SOLUSD",1773095503962,1.68720298,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1773095505042,1.68720298,86.247,86.222,11.59796803]
["bitfinex","SOLUSD",1773095506568,1.68720298,86.239,86.212,11.59931332]
["bitfinex","SOLUSD",1773095506763,1.68720298,86.239,86.213,1.66504776]
["bitfinex","SOLUSD",1773095510663,1.68720298,86.239,86.214,11.59904423]
["bitfinex","SOLUSD",1773095511861,1.66327123,86.237,86.208,11.59985152]
["bitfinex","SOLUSD",1773095512059,1.66327123,86.237,86.209,1.68816628]
["bitfinex","SOLUSD",1773095513268,1.66327123,86.235,86.21,11.59958241]
["bitfinex","SOLUSD",1773095515863,11.5963541,86.234,86.205,1.68816628]
["bitfinex","SOLUSD",1773095516067,11.5963541,86.234,86.21,4.13130401]
["bitfinex","SOLUSD",1773095516068,1.66327123,86.233,86.21,4.13130401]
["bitfinex","SOLUSD",1773095516466,1.66327123,86.233,86.202,29.0014926]
["bitfinex","SOLUSD",1773095516976,1.66327123,86.233,86.203,1.68816628]
["bitfinex","SOLUSD",1773095520279,1.66327123,86.231,86.205,1.68816628]
["bitfinex","SOLUSD",1773095520475,1.66327123,86.249,86.221,1.68816628]
["bitfinex","SOLUSD",1773095520790,1.66327123,86.249,86.2,4.13130401]
["bitfinex","SOLUSD",1773095520791,1.66327123,86.25,86.201,1.68816628]
["bitfinex","SOLUSD",1773095520983,1.66327123,86.25,86.23,4.13130401]
["bitfinex","SOLUSD",1773095521901,1.66327123,86.25,86.231,1.68816628]
["bitfinex","SOLUSD",1773095523000,1.66327123,86.25,86.232,11.59662306]
["bitfinex","SOLUSD",1773095524101,1.66630234,86.248,86.23,4.13130401]
["bitfinex","SOLUSD",1773095525100,1.66630234,86.246,86.22,4.13130401]
["bitfinex","SOLUSD",1773095526032,1.66630234,86.229,86.195,1.68153706]
["bitfinex","SOLUSD",1773095526210,1.66630234,86.229,86.195,13.28313808]
["bitfinex","SOLUSD",1773095526500,1.66630234,86.229,86.195,11.60160102]
["bitfinex","SOLUSD",1773095526913,1.66630234,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1773095527095,1.66630234,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1773095527890,1.66630234,86.217,86.192,1.68153706]
["bitfinex","SOLUSD",1773095528805,1.66630234,86.217,86.193,11.60187022]
["bitfinex","SOLUSD",1773095534192,1.66630234,86.217,86.195,11.60160102]
["bitfinex","SOLUSD",1773095535494,1.66630234,86.223,86.201,1.68153706]
["bitfinex","SOLUSD",1773095535992,1.66630234,86.234,86.211,1.68153706]
["bitfinex","SOLUSD",1773095536497,1.66630234,86.234,86.212,11.59931332]
["bitfinex","SOLUSD",1773095536893,1.66630234,86.232,86.212,11.59931332]
["bitfinex","SOLUSD",1773095537404,1.66630234,86.249,86.221,1.68153706]
["bitfinex","SOLUSD",1773095538598,1.66630234,86.248,86.222,11.59796803]
["bitfinex","SOLUSD",1773095540194,1.66630234,86.269,86.24,5.81284107]
["bitfinex","SOLUSD",1773095540510,1.66630234,86.269,86.208,57.99882756]
["bitfinex","SOLUSD",1773095540511,1.66630234,86.269,86.25,4.13130401]
["bitfinex","SOLUSD",1773095540892,1.66630234,86.269,86.249,11.59426691]
["bitfinex","SOLUSD",1773095541411,1.66630234,86.275,86.251,1.68153706]
["bitfinex","SOLUSD",1773095542112,1.66630234,86.275,86.25,4.13130401]
["bitfinex","SOLUSD",1773095542793,11.59097758,86.274,86.25,4.13130401]
["bitfinex","SOLUSD",1773095542993,1.66630234,86.273,86.25,4.13130401]
["bitfinex","SOLUSD",1773095543797,1.66630234,86.273,86.26,4.13130401]
["bitfinex","SOLUSD",1773095545012,1.66630234,86.292,86.261,1.68153706]
["bitfinex","SOLUSD",1773095546302,1.66630234,86.292,86.26,4.13130401]
["bitfinex","SOLUSD",1773095546795,1.66630234,86.288,86.26,15.72409046]
["bitfinex","SOLUSD",1773095548513,1.66630234,86.286,86.26,15.72409046]
["bitfinex","SOLUSD",1773095548810,1.66630234,86.286,86.261,1.68153706]
["bitfinex","SOLUSD",1773095549016,1.66630234,86.294,86.28,4.13130401]
["bitfinex","SOLUSD",1773095550300,1.66630234,86.302,86.281,1.68153706]
["bitfinex","SOLUSD",1773095550500,1.66630234,86.301,86.281,11.5900372]
["bitfinex","SOLUSD",1773095552014,1.66630234,86.301,86.27,15.71867972]
["bitfinex","SOLUSD",1773095552015,1.66630234,86.299,86.27,15.71867972]
["bitfinex","SOLUSD",1773095552310,1.66630234,86.297,86.27,15.71867972]
["bitfinex","SOLUSD",1773095553097,1.66630234,86.297,86.27,4.12716471]
["bitfinex","SOLUSD",1773095553304,1.66630234,86.297,86.266,11.59198467]
["bitfinex","SOLUSD",1773095553518,1.66630234,86.297,86.27,4.12716471]
["bitfinex","SOLUSD",1773095554216,1.66630234,86.297,86.28,4.12716471]
["bitfinex","SOLUSD",1773095554516,1.66630234,86.297,86.281,11.5900372]
["bitfinex","SOLUSD",1773095555220,4.12716471,86.32,86.27,4.12716471]
["bitfinex","SOLUSD",1773095555221,1.71827134,86.295,86.27,4.12716471]
["bitfinex","SOLUSD",1773095557598,1.71827134,86.302,86.28,4.12716471]
["bitfinex","SOLUSD",1773095557804,1.71827134,86.302,86.28,5.8060507]
["bitfinex","SOLUSD",1773095558024,1.71827134,86.302,86.28,4.12716471]
["bitfinex","SOLUSD",1773095559627,1.71827134,86.302,86.251,62.4]
["bitfinex","SOLUSD",1773095559628,1.71827134,86.3,86.27,4.12716471]
["bitfinex","SOLUSD",1773095560510,1.71827134,86.3,86.27,5.8060507]
["bitfinex","SOLUSD",1773095561721,28.96588958,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1773095561722,1.71827134,86.298,86.271,11.59138064]
["bitfinex","SOLUSD",1773095562117,1.71827134,86.298,86.272,1.67888599]
["bitfinex","SOLUSD",1773095567428,1.71827134,86.298,86.273,11.59111193]
["bitfinex","SOLUSD",1773095567605,1.71827134,86.298,86.28,4.12716471]
["bitfinex","SOLUSD",1773095567815,1.71827134,86.317,86.281,1.67888599]
["bitfinex","SOLUSD",1773095568010,1.71827134,86.317,86.28,4.12716471]
["bitfinex","SOLUSD",1773095568909,4.12716471,86.3,86.27,4.12716471]
["bitfinex","SOLUSD",1773095569111,1.71827134,86.299,86.27,4.12716471]
["bitfinex","SOLUSD",1773095569424,1.71827134,86.297,86.27,4.12716471]
["bitfinex","SOLUSD",1773095570008,1.71827134,86.297,86.271,11.59138064]
["bitfinex","SOLUSD",1773095570315,1.71827134,86.297,86.27,4.12716471]
["bitfinex","SOLUSD",1773095571214,1.71827134,86.297,86.264,1.67888599]
["bitfinex","SOLUSD",1773095572834,40.55713921,86.298,86.26,4.12716471]
["bitfinex","SOLUSD",1773095572835,1.58297277,86.295,86.266,1.57700004]
["bitfinex","SOLUSD",1773095573936,1.58297277,86.306,86.281,1.57700004]
["bitfinex","SOLUSD",1773095575316,1.58297277,86.304,86.282,11.58990287]
["bitfinex","SOLUSD",1773095575627,1.58297277,86.304,86.282,13.16690291]
["bitfinex","SOLUSD",1773095575937,1.58297277,86.304,86.283,1.57700004]
["bitfinex","SOLUSD",1773095576916,1.58297277,86.304,86.29,4.12716471]
["bitfinex","SOLUSD",1773095577442,1.58297277,86.304,86.283,1.57700004]
["bitfinex","SOLUSD",1773095578330,1.58297277,86.304,86.285,1.57700004]
["bitfinex","SOLUSD",1773095581340,1.58297277,86.304,86.286,11.58936559]
["bitfinex","SOLUSD",1773095581937,1.58297277,86.302,86.28,4.12716471]
["bitfinex","SOLUSD",1773095582241,1.58297277,86.302,86.27,4.12716471]
["bitfinex","SOLUSD",1773095582423,1.58297277,86.302,86.271,1.57700004]
["bitfinex","SOLUSD",1773095583443,1.58950411,86.3,86.273,1.68743472]
["bitfinex","SOLUSD",1773095586333,1.58950411,86.298,86.273,1.68743472]
["bitfinex","SOLUSD",1773095586538,1.58950411,86.298,86.268,11.5916913]
["bitfinex","SOLUSD",1773095586744,1.58950411,86.298,86.269,1.68743472]
["bitfinex","SOLUSD",1773095589042,40.55666924,86.299,86.269,1.68743472]
["bitfinex","SOLUSD",1773095589043,1.58950411,86.296,86.269,1.68743472]
["bitfinex","SOLUSD",1773095590942,1.58950411,86.294,86.264,1.68743472]
["bitfinex","SOLUSD",1773095593142,1.58950411,86.289,86.244,1.68743472]
["bitfinex","SOLUSD",1773095593343,1.58950411,86.259,86.228,1.68743472]
["bitfinex","SOLUSD",1773095594847,1.58950411,86.249,86.218,13.28584396]
["bitfinex","SOLUSD",1773095595144,1.58950411,86.249,86.219,1.68743472]
["bitfinex","SOLUSD",1773095595347,1.58950411,86.247,86.221,1.68743472]
["bitfinex","SOLUSD",1773095595850,1.58950411,86.239,86.21,11.59954958]
["bitfinex","SOLUSD",1773095596048,1.58950411,86.239,86.211,1.68743472]
["bitfinex","SOLUSD",1773095597351,1.58950411,86.239,86.213,1.68743472]
["bitfinex","SOLUSD",1773095599856,1.58950411,86.246,86.221,1.68743472]
["bitfinex","SOLUSD",1773095601258,1.58950411,86.26,86.231,1.68743472]
["bitfinex","SOLUSD",1773095601456,1.58950411,86.273,86.251,1.68743472]
["bitfinex","SOLUSD",1773095604053,1.58950411,86.273,86.25,4.12716471]
["bitfinex","SOLUSD",1773095604054,1.58950411,86.273,86.253,1.68743472]
["bitfinex","SOLUSD",1773095604943,11.59052631,86.278,86.253,1.68743472]
["bitfinex","SOLUSD",1773095605254,1.58950411,86.277,86.253,1.68743472]
["bitfinex","SOLUSD",1773095606436,0.28432314,86.306,86.241,1.68743472]
["bitfinex","SOLUSD",1773095606437,1.58950411,86.269,86.241,1.68743472]
["bitfinex","SOLUSD",1773095606652,1.58950411,86.269,86.232,1.68743472]
["bitfinex","SOLUSD",1773095607759,1.58950411,86.269,86.24,4.12716471]
["bitfinex","SOLUSD",1773095608055,1.58950411,86.259,86.232,1.68743472]
["bitfinex","SOLUSD",1773095609958,1.58950411,86.257,86.232,1.68743472]
["bitfinex","SOLUSD",1773095611035,13.18290051,86.256,86.232,1.68743472]
["bitfinex","SOLUSD",1773095611237,1.58950411,86.256,86.234,1.68743472]
["bitfinex","SOLUSD",1773095611454,11.59274455,86.261,86.234,1.68743472]
["bitfinex","SOLUSD",1773095612341,1.58950411,86.261,86.236,1.68743472]
["bitfinex","SOLUSD",1773095613651,1.58950411,86.261,86.23,5.79362108]
["bitfinex","SOLUSD",1773095613959,1.58950411,86.261,86.231,1.66191013]
["bitfinex","SOLUSD",1773095614663,1.68212058,86.259,86.233,1.66191013]
["bitfinex","SOLUSD",1773095617559,4.13171095,86.25,86.22,4.13171095]
["bitfinex","SOLUSD",1773095617860,1.68212058,86.249,86.221,1.66191013]
["bitfinex","SOLUSD",1773095618563,1.68212058,86.249,86.222,1.66191013]
["bitfinex","SOLUSD",1773095620366,1.68212058,86.249,86.223,11.59783352]
["bitfinex","SOLUSD",1773095620542,1.68212058,86.249,86.224,1.66191013]
["bitfinex","SOLUSD",1773095621052,1.68212058,86.247,86.224,1.66191013]
["bitfinex","SOLUSD",1773095623548,1.68212058,86.245,86.223,11.59783352]
["bitfinex","SOLUSD",1773095623743,1.68212058,86.239,86.213,11.59917877]
["bitfinex","SOLUSD",1773095623949,1.68212058,86.239,86.209,11.59968326]
["bitfinex","SOLUSD",1773095624364,1.68212058,86.239,86.211,1.66191013]
["bitfinex","SOLUSD",1773095624665,1.68212058,86.239,86.22,5.79362108]
["bitfinex","SOLUSD",1773095626859,11.59572243,86.239,86.22,1.66191013]
["bitfinex","SOLUSD",1773095627065,1.68212058,86.238,86.22,1.66191013]
["bitfinex","SOLUSD",1773095627364,1.68212058,86.238,86.215,1.66191013]
["bitfinex","SOLUSD",1773095627663,1.68212058,86.238,86.21,4.13171095]
["bitfinex","SOLUSD",1773095627664,1.68212058,86.238,86.21,15.73118215]
["bitfinex","SOLUSD",1773095627966,1.68212058,86.238,86.21,11.5994712]
["bitfinex","SOLUSD",1773095629566,1.54263772,86.236,86.21,15.73118215]
["bitfinex","SOLUSD",1773095629754,1.54263772,86.236,86.21,17.391152]
["bitfinex","SOLUSD",1773095629951,1.54263772,86.236,86.211,1.65996985]
["bitfinex","SOLUSD",1773095633754,1.54263772,86.234,86.21,11.5994712]
["bitfinex","SOLUSD",1773095633962,1.54263772,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773095637382,1.54263772,86.227,86.201,11.60079349]
["bitfinex","SOLUSD",1773095638664,1.54263772,86.227,86.202,1.65345035]
["bitfinex","SOLUSD",1773095642994,1.54263772,86.225,86.19,4.33171095]
["bitfinex","SOLUSD",1773095643282,1.54263772,86.225,86.191,1.65996985]
["bitfinex","SOLUSD",1773095643283,0.89093594,86.225,86.191,1.65996985]
["bitfinex","SOLUSD",1773095643492,4.13171095,86.22,86.19,4.33171095]
["bitfinex","SOLUSD",1773095643669,4.13171095,86.22,86.19,0.2]
["bitfinex","SOLUSD",1773095643874,4.13171095,86.22,86.19,1.72675826]
["bitfinex","SOLUSD",1773095644768,11.59837158,86.219,86.19,1.72675826]
["bitfinex","SOLUSD",1773095644974,40.59430055,86.219,86.19,0.2]
["bitfinex","SOLUSD",1773095645172,1.56496193,86.218,86.19,0.2]
["bitfinex","SOLUSD",1773095645473,1.56496193,86.225,86.201,1.52675826]
["bitfinex","SOLUSD",1773095645672,1.56496193,86.238,86.201,1.52675826]
["bitfinex","SOLUSD",1773095648384,1.56496193,86.238,86.2,4.13171095]
["bitfinex","SOLUSD",1773095648385,1.56496193,86.236,86.203,1.52675826]
["bitfinex","SOLUSD",1773095649480,1.56496193,86.236,86.211,1.52675826]
["bitfinex","SOLUSD",1773095651962,1.56496193,86.234,86.212,1.52675826]
["bitfinex","SOLUSD",1773095653677,11.59648858,86.233,86.212,1.52675826]
["bitfinex","SOLUSD",1773095653880,1.56496193,86.232,86.212,1.52675826]
["bitfinex","SOLUSD",1773095654886,1.56496193,86.232,86.207,1.52675826]
["bitfinex","SOLUSD",1773095655089,1.56496193,86.232,86.21,5.65846921]
["bitfinex","SOLUSD",1773095657171,1.56496193,86.232,86.212,1.52675826]
["bitfinex","SOLUSD",1773095657371,1.56496193,86.23,86.212,1.52675826]
["bitfinex","SOLUSD",1773095658286,1.56496193,86.23,86.211,11.59944786]
["bitfinex","SOLUSD",1773095660478,1.56496193,86.23,86.211,13.12620612]
["bitfinex","SOLUSD",1773095662888,1.56496193,86.228,86.207,1.52675826]
["bitfinex","SOLUSD",1773095665774,1.56496193,86.226,86.207,1.52675826]
["bitfinex","SOLUSD",1773095668295,1.56496193,86.224,86.207,1.52675826]
["bitfinex","SOLUSD",1773095668474,1.56496193,86.224,86.206,11.60004384]
["bitfinex","SOLUSD",1773095669393,1.56496193,86.224,86.206,13.1268021]
["bitfinex","SOLUSD",1773095671996,1.56496193,86.224,86.207,1.52675826]
["bitfinex","SOLUSD",1773095674280,1.49395565,86.222,86.207,1.52675826]
["bitfinex","SOLUSD",1773095674678,1.49395565,86.222,86.205,11.60020366]
["bitfinex","SOLUSD",1773095674884,11.59783352,86.223,86.206,1.50089827]
["bitfinex","SOLUSD",1773095675084,1.49395565,86.247,86.211,1.50089827]
["bitfinex","SOLUSD",1773095676902,1.49395565,86.246,86.211,1.50089827]
["bitfinex","SOLUSD",1773095677196,1.49395565,86.246,86.221,1.50089827]
["bitfinex","SOLUSD",1773095679584,1.49395565,86.245,86.211,1.50089827]
["bitfinex","SOLUSD",1773095679988,1.49395565,86.245,86.213,1.50089827]
["bitfinex","SOLUSD",1773095680301,1.49395565,86.245,86.22,5.63557161]
["bitfinex","SOLUSD",1773095680508,1.49395565,86.245,86.22,1.50089827]
["bitfinex","SOLUSD",1773095681496,1.49395565,86.245,86.213,1.50089827]
["bitfinex","SOLUSD",1773095684301,1.49395565,86.239,86.204,1.50089827]
["bitfinex","SOLUSD",1773095684506,1.49395565,86.229,86.194,1.50089827]
["bitfinex","SOLUSD",1773095684805,1.49395565,86.229,86.201,1.50089827]
["bitfinex","SOLUSD",1773095686606,1.49395565,86.228,86.203,1.50089827]
["bitfinex","SOLUSD",1773095687104,1.49395565,86.233,86.211,1.50089827]
["bitfinex","SOLUSD",1773095688401,11.59662306,86.232,86.211,1.50089827]
["bitfinex","SOLUSD",1773095689206,11.59662306,86.232,86.191,1.50089827]
["bitfinex","SOLUSD",1773095689207,1.49395565,86.232,86.191,1.50089827]
["bitfinex","SOLUSD",1773095689406,1.49395565,86.219,86.191,13.1030377]
["bitfinex","SOLUSD",1773095689985,1.49395565,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1773095690397,1.49395565,86.209,86.19,0.2]
["bitfinex","SOLUSD",1773095691197,1.49395565,86.207,86.19,0.2]
["bitfinex","SOLUSD",1773095694490,28.99658028,86.218,86.19,0.2]
["bitfinex","SOLUSD",1773095694491,1.761162,86.237,86.2,4.13467334]
["bitfinex","SOLUSD",1773095694695,1.761162,86.237,86.191,11.60213943]
["bitfinex","SOLUSD",1773095694696,1.47683886,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1773095694914,1.47683886,86.229,86.191,13.09060123]
["bitfinex","SOLUSD",1773095695088,1.47683886,86.219,86.191,13.09060123]
["bitfinex","SOLUSD",1773095695489,1.47683886,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1773095695691,1.47683886,86.236,86.21,4.13467334]
["bitfinex","SOLUSD",1773095695908,1.47683886,86.236,86.211,1.4884618]
["bitfinex","SOLUSD",1773095696710,1.47683886,86.254,86.23,5.62313514]
["bitfinex","SOLUSD",1773095697216,1.47683886,86.254,86.23,4.13467334]
["bitfinex","SOLUSD",1773095697698,1.47683886,86.254,86.231,1.4884618]
["bitfinex","SOLUSD",1773095697904,1.47683886,86.268,86.24,4.13467334]
["bitfinex","SOLUSD",1773095698610,1.47683886,86.257,86.22,4.13467334]
["bitfinex","SOLUSD",1773095698817,1.47683886,86.249,86.22,4.13467334]
["bitfinex","SOLUSD",1773095699396,1.47683886,86.249,86.22,5.62313514]
["bitfinex","SOLUSD",1773095699598,1.47683886,86.249,86.22,1.4884618]
["bitfinex","SOLUSD",1773095700294,4.13467334,86.25,86.22,1.4884618]
["bitfinex","SOLUSD",1773095700295,1.47683886,86.247,86.22,5.62313514]
["bitfinex","SOLUSD",1773095700718,1.47683886,86.239,86.213,11.59917877]
["bitfinex","SOLUSD",1773095701197,1.47683886,86.239,86.213,13.08764057]
["bitfinex","SOLUSD",1773095701393,1.47683886,86.239,86.213,1.4884618]
["bitfinex","SOLUSD",1773095701613,1.47683886,86.239,86.213,13.08764057]
["bitfinex","SOLUSD",1773095702315,1.47683886,86.239,86.162,1.16060444]
["bitfinex","SOLUSD",1773095702316,1.47683886,86.229,86.193,1.4884618]
["bitfinex","SOLUSD",1773095702508,1.47683886,86.229,86.2,4.13467334]
["bitfinex","SOLUSD",1773095702815,1.47683886,86.229,86.198,1.4884618]
["bitfinex","SOLUSD",1773095703304,1.47683886,86.219,86.198,1.4884618]
["bitfinex","SOLUSD",1773095703616,1.47683886,86.219,86.19,4.33467334]
["bitfinex","SOLUSD",1773095703617,1.56915992,86.217,86.193,1.47392746]
["bitfinex","SOLUSD",1773095705619,1.56915992,86.217,86.195,1.47392746]
["bitfinex","SOLUSD",1773095706918,1.56915992,86.216,86.195,1.47392746]
["bitfinex","SOLUSD",1773095707900,11.5989097,86.215,86.195,1.47392746]
["bitfinex","SOLUSD",1773095708100,1.56915992,86.214,86.195,1.47392746]
["bitfinex","SOLUSD",1773095709024,1.56915992,86.212,86.19,0.2]
["bitfinex","SOLUSD",1773095709200,1.56915992,86.212,86.19,1.67392746]
["bitfinex","SOLUSD",1773095710620,1.56915992,86.212,86.191,11.60213943]
["bitfinex","SOLUSD",1773095710796,1.56915992,86.212,86.192,1.47392746]
["bitfinex","SOLUSD",1773095711001,1.56915992,86.212,86.193,11.60187022]
["bitfinex","SOLUSD",1773095711200,1.56915992,86.212,86.193,13.07579768]
["bitfinex","SOLUSD",1773095711401,1.56915992,86.223,86.194,1.47392746]
["bitfinex","SOLUSD",1773095714302,1.56915992,86.221,86.196,1.47392746]
["bitfinex","SOLUSD",1773095717318,11.59823706,86.22,86.197,11.60133183]
["bitfinex","SOLUSD",1773095717512,1.56915992,86.219,86.197,11.60133183]
["bitfinex","SOLUSD",1773095718608,1.56915992,86.219,86.193,11.60183707]
["bitfinex","SOLUSD",1773095719212,1.56915992,86.219,86.194,1.47392746]
["bitfinex","SOLUSD",1773095720409,1.56915992,86.217,86.195,13.07552848]
["bitfinex","SOLUSD",1773095720824,1.56915992,86.217,86.196,1.47392746]
["bitfinex","SOLUSD",1773095722511,1.56915992,86.215,86.194,11.60162473]
["bitfinex","SOLUSD",1773095722929,1.56915992,86.215,86.195,1.47392746]
["bitfinex","SOLUSD",1773095724328,1.56915992,86.213,86.194,11.60162473]
["bitfinex","SOLUSD",1773095727117,1.56915992,86.211,86.19,0.2]
["bitfinex","SOLUSD",1773095727320,1.56915992,86.209,86.19,0.2]
["bitfinex","SOLUSD",1773095728821,1.56915992,86.207,86.19,0.2]
["bitfinex","SOLUSD",1773095734244,1.4770003,86.205,86.18,0.2]
["bitfinex","SOLUSD",1773095734547,1.4770003,86.189,86.18,0.2]
["bitfinex","SOLUSD",1773095738135,1.4770003,86.194,86.18,0.2]
["bitfinex","SOLUSD",1773095739963,11.60187022,86.193,86.18,0.2]
["bitfinex","SOLUSD",1773095740126,1.4770003,86.194,86.18,0.2]
["bitfinex","SOLUSD",1773095740329,11.60106265,86.199,86.181,1.5222192]
["bitfinex","SOLUSD",1773095740527,1.4770003,86.22,86.191,1.5222192]
["bitfinex","SOLUSD",1773095740739,1.4770003,86.225,86.201,1.5222192]
["bitfinex","SOLUSD",1773095740956,11.59581622,86.238,86.201,1.5222192]
["bitfinex","SOLUSD",1773095740957,1.4770003,86.23,86.201,1.5222192]
["bitfinex","SOLUSD",1773095742044,1.4770003,86.228,86.203,1.5222192]
["bitfinex","SOLUSD",1773095744440,13.07429581,86.227,86.203,1.5222192]
["bitfinex","SOLUSD",1773095744636,1.4770003,86.226,86.203,1.5222192]
["bitfinex","SOLUSD",1773095747356,11.59756451,86.225,86.203,1.5222192]
["bitfinex","SOLUSD",1773095747663,12.99526964,86.225,86.203,1.5222192]
["bitfinex","SOLUSD",1773095749159,1.39770513,86.224,86.203,1.5222192]
["bitfinex","SOLUSD",1773095749955,1.39770513,86.219,86.189,11.60240676]
["bitfinex","SOLUSD",1773095750160,1.39770513,86.219,86.181,29.00867334]
["bitfinex","SOLUSD",1773095750161,1.39770513,86.209,86.186,1.4136612]
["bitfinex","SOLUSD",1773095754147,1.39770513,86.208,86.187,13.01633909]
["bitfinex","SOLUSD",1773095756472,1.39770513,86.208,86.188,1.4136612]
["bitfinex","SOLUSD",1773095757051,12.99769121,86.207,86.188,1.4136612]
["bitfinex","SOLUSD",1773095757367,1.39770513,86.21,86.188,1.4136612]
["bitfinex","SOLUSD",1773095757570,1.39770513,86.21,86.183,1.4136612]
["bitfinex","SOLUSD",1773095757755,1.39770513,86.21,86.181,40.61215902]
["bitfinex","SOLUSD",1773095757953,11.59955625,86.211,86.12,35.04]
["bitfinex","SOLUSD",1773095757954,284.18658108,86.211,86.12,35.04]
["bitfinex","SOLUSD",1773095758173,284.18658108,86.211,86.06,0.2]
["bitfinex","SOLUSD",1773095758174,4.13864744,86.13,86.06,0.2]
["bitfinex","SOLUSD",1773095758353,0.18440971,86.117,86.102,1.53008202]
["bitfinex","SOLUSD",1773095758554,11.61049123,86.129,86.101,1.53008202]
["bitfinex","SOLUSD",1773095758757,11.61049123,86.129,86.102,1.53008202]
["bitfinex","SOLUSD",1773095758967,4.13864744,86.13,86.102,1.53008202]
["bitfinex","SOLUSD",1773095759282,50.97758243,86.129,86.102,1.53008202]
["bitfinex","SOLUSD",1773095760385,50.97758243,86.129,86.1,0.2]
["bitfinex","SOLUSD",1773095760386,50.97761601,86.129,86.1,0.2]
["bitfinex","SOLUSD",1773095760576,50.97761601,86.129,86.101,1.53008202]
["bitfinex","SOLUSD",1773095761266,50.97761601,86.129,86.09,4.33864744]
["bitfinex","SOLUSD",1773095761267,3.69383402,86.126,86.09,1.73008202]
["bitfinex","SOLUSD",1773095761574,4.13864744,86.12,86.08,4.33864744]
["bitfinex","SOLUSD",1773095762253,5.53635257,86.12,86.081,11.61696541]
["bitfinex","SOLUSD",1773095762454,4.13864744,86.11,86.08,0.2]
["bitfinex","SOLUSD",1773095762650,4.13864744,86.09,86.07,0.2]
["bitfinex","SOLUSD",1773095763076,4.13864744,86.08,86.07,0.2]
["bitfinex","SOLUSD",1773095764587,4.13864744,86.08,86.063,1.49289319]
["bitfinex","SOLUSD",1773095765074,4.13864744,86.08,86.055,13.11328232]
["bitfinex","SOLUSD",1773095765257,1.48506428,86.079,86.044,29.05485229]
["bitfinex","SOLUSD",1773095765577,32.1983272,86.079,86.044,29.05485229]
["bitfinex","SOLUSD",1773095765755,1.48506428,86.078,86.044,29.05485229]
["bitfinex","SOLUSD",1773095766285,1.48506428,86.078,86.045,40.67639025]
["bitfinex","SOLUSD",1773095766460,30.71326292,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773095767274,30.71326292,86.079,86.052,1.49289319]
["bitfinex","SOLUSD",1773095767880,32.1983272,86.079,86.052,1.49289319]
["bitfinex","SOLUSD",1773095768080,30.71326292,86.079,86.052,1.49289319]
["bitfinex","SOLUSD",1773095768292,1.48506428,86.059,86.027,29.0603319]
["bitfinex","SOLUSD",1773095768469,1.48506428,86.059,86.02,4.33864744]
["bitfinex","SOLUSD",1773095768470,4.13864744,86.05,86.025,1.49289319]
["bitfinex","SOLUSD",1773095768782,42.33322833,86.059,86.025,1.49289319]
["bitfinex","SOLUSD",1773095768783,1.48506428,86.058,86.025,1.49289319]
["bitfinex","SOLUSD",1773095769162,13.10513446,86.058,86.025,1.49289319]
["bitfinex","SOLUSD",1773095769465,1.48506428,86.057,86.025,1.49289319]
["bitfinex","SOLUSD",1773095770260,1.48506428,86.049,86.024,11.62466288]
["bitfinex","SOLUSD",1773095770991,30.71326292,86.059,86.01,0.2]
["bitfinex","SOLUSD",1773095770992,4.13864744,86.03,86.01,0.2]
["bitfinex","SOLUSD",1773095771161,4.13864744,86.03,86.011,11.62641987]
["bitfinex","SOLUSD",1773095771362,4.13864744,86.04,86.012,1.49289319]
["bitfinex","SOLUSD",1773095772066,4.13864744,86.03,86.01,0.2]
["bitfinex","SOLUSD",1773095772273,4.13864744,86.03,86.011,11.62641987]
["bitfinex","SOLUSD",1773095772455,4.13864744,86.03,86.005,11.62723097]
["bitfinex","SOLUSD",1773095772456,28.30797895,86.029,86.005,11.62723097]
["bitfinex","SOLUSD",1773095772655,28.30797895,86.029,86.006,1.49289319]
["bitfinex","SOLUSD",1773095773586,28.30797895,86.029,86.011,1.49289319]
["bitfinex","SOLUSD",1773095774082,28.30797895,86.029,86.013,1.49289319]
["bitfinex","SOLUSD",1773095775157,28.30797895,86.029,86.001,29.06942942]
["bitfinex","SOLUSD",1773095775158,1.48506428,86.028,86.001,1.49289319]
["bitfinex","SOLUSD",1773095775362,25.98269497,86.028,86.002,1.49289319]
["bitfinex","SOLUSD",1773095776180,25.98269497,86.028,86.004,1.49289319]
["bitfinex","SOLUSD",1773095778481,4.13864744,86.04,86.008,1.49289319]
["bitfinex","SOLUSD",1773095778677,4.13864744,86.04,86.006,1.49289319]
["bitfinex","SOLUSD",1773095778868,1.48506428,86.038,86.006,1.49289319]
["bitfinex","SOLUSD",1773095779570,4.13864744,86.03,86.006,1.49289319]
["bitfinex","SOLUSD",1773095780269,1.48506428,86.036,86.0,0.2]
["bitfinex","SOLUSD",1773095780482,4.13864744,86.02,86.0,1.69289319]
["bitfinex","SOLUSD",1773095780788,4.13864744,86.01,85.998,10.82810031]
["bitfinex","SOLUSD",1773095780972,4.13864744,86.04,85.998,10.82810031]
["bitfinex","SOLUSD",1773095780973,1.24337381,86.039,86.0,4.13864744]
["bitfinex","SOLUSD",1773095781183,4.13864744,86.08,86.031,1.49289319]
["bitfinex","SOLUSD",1773095781184,1.48506428,86.059,86.031,1.49289319]
["bitfinex","SOLUSD",1773095782288,1.48506428,86.059,85.998,39.8985438]
["bitfinex","SOLUSD",1773095782289,1.48506428,86.039,85.991,11.62912397]
["bitfinex","SOLUSD",1773095782588,145.24075105,86.064,85.995,1.49289319]
["bitfinex","SOLUSD",1773095782589,1.48506428,86.028,85.995,1.49289319]
["bitfinex","SOLUSD",1773095782784,1.48506428,86.028,86.001,1.49289319]
["bitfinex","SOLUSD",1773095783093,4.13864744,86.02,86.001,1.49289319]
["bitfinex","SOLUSD",1773095783287,1.48506428,86.019,85.992,1.49289319]
["bitfinex","SOLUSD",1773095783489,1.48506428,86.018,85.96,0.2]
["bitfinex","SOLUSD",1773095783695,1.24337381,86.037,85.961,11.63318248]
["bitfinex","SOLUSD",1773095783696,1.48506428,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1773095783947,4.13864744,85.98,85.962,1.49289319]
["bitfinex","SOLUSD",1773095784066,4.13864744,85.98,85.96,0.2]
["bitfinex","SOLUSD",1773095784268,1.48506428,85.979,85.96,0.2]
["bitfinex","SOLUSD",1773095784471,1.48506428,85.969,85.94,11.63594461]
["bitfinex","SOLUSD",1773095784769,1.48506428,85.969,85.937,1.49289319]
["bitfinex","SOLUSD",1773095784968,4.13864744,85.96,85.937,1.49289319]
["bitfinex","SOLUSD",1773095785168,11.63088231,85.978,85.941,1.49289319]
["bitfinex","SOLUSD",1773095785386,1.48506428,85.977,85.941,1.49289319]
["bitfinex","SOLUSD",1773095785898,1.48506428,85.985,85.951,1.49289319]
["bitfinex","SOLUSD",1773095786189,11.14260438,85.99,85.961,1.49289319]
["bitfinex","SOLUSD",1773095786388,1.48506428,85.989,85.961,1.49289319]
["bitfinex","SOLUSD",1773095786779,11.63001678,85.985,85.961,1.49289319]
["bitfinex","SOLUSD",1773095786966,13.11508106,85.985,85.955,11.63395219]
["bitfinex","SOLUSD",1773095787173,11.14260438,85.98,85.956,1.49289319]
["bitfinex","SOLUSD",1773095787895,11.14260438,85.98,85.956,13.12675237]
["bitfinex","SOLUSD",1773095788088,11.14260438,85.98,85.956,1.49289319]
["bitfinex","SOLUSD",1773095788276,11.14260438,85.98,85.95,11.14260438]
["bitfinex","SOLUSD",1773095788478,1.48506428,85.987,85.951,1.49289319]
["bitfinex","SOLUSD",1773095788674,11.6298002,85.986,85.953,1.49289319]
["bitfinex","SOLUSD",1773095788894,11.14260438,85.98,85.953,1.49289319]
["bitfinex","SOLUSD",1773095789087,11.14260438,85.99,85.953,1.49289319]
["bitfinex","SOLUSD",1773095789286,11.62939445,85.989,85.961,1.49289319]
["bitfinex","SOLUSD",1773095789589,12.62766866,85.98,85.952,13.12729378]
["bitfinex","SOLUSD",1773095789793,12.62766866,85.98,85.953,1.49289319]
["bitfinex","SOLUSD",1773095789988,104.62244076,86.024,85.952,11.63440059]
["bitfinex","SOLUSD",1773095789989,11.62777177,86.001,85.971,1.49289319]
["bitfinex","SOLUSD",1773095790187,1.48506428,86.002,85.971,1.49289319]
["bitfinex","SOLUSD",1773095790382,11.62699383,86.007,85.971,1.49289319]
["bitfinex","SOLUSD",1773095790785,1.48506428,86.006,85.973,1.49289319]
["bitfinex","SOLUSD",1773095792984,12.62766866,86.0,85.974,13.12431664]
["bitfinex","SOLUSD",1773095793181,12.62766866,86.0,85.817,104.2]
["bitfinex","SOLUSD",1773095793182,1.48506428,85.999,85.955,1.49289319]
["bitfinex","SOLUSD",1773095793403,1.48506428,85.999,85.961,1.54703445]
["bitfinex","SOLUSD",1773095793702,1.24337381,86.023,85.991,1.54703445]
["bitfinex","SOLUSD",1773095793907,11.62354156,86.033,86.01,12.68963883]
["bitfinex","SOLUSD",1773095794203,1.59071311,86.032,86.001,1.54703445]
["bitfinex","SOLUSD",1773095794507,1.59071311,86.032,85.962,1.16330471]
["bitfinex","SOLUSD",1773095794508,11.14260438,86.01,85.946,1.60114687]
["bitfinex","SOLUSD",1773095794706,1.73765941,86.009,85.946,1.60114687]
["bitfinex","SOLUSD",1773095795002,40.70146059,85.992,85.95,1.60114687]
["bitfinex","SOLUSD",1773095795179,11.14260438,85.97,85.95,1.60114687]
["bitfinex","SOLUSD",1773095796285,11.14260438,85.96,85.935,1.60114687]
["bitfinex","SOLUSD",1773095796483,11.14260438,85.95,85.93,0.2]
["bitfinex","SOLUSD",1773095796812,11.14260438,85.98,85.912,1.60114687]
["bitfinex","SOLUSD",1773095796813,11.14260438,85.94,85.912,1.60114687]
["bitfinex","SOLUSD",1773095797101,11.14260438,85.94,85.863,46.58562847]
["bitfinex","SOLUSD",1773095797102,0.28432314,85.918,85.883,1.60114687]
["bitfinex","SOLUSD",1773095797283,11.14260438,85.9,85.837,4.19787204]
["bitfinex","SOLUSD",1773095797482,11.14260438,85.9,85.871,1.60114687]
["bitfinex","SOLUSD",1773095797687,11.1636251,85.9,85.871,1.60114687]
["bitfinex","SOLUSD",1773095798302,11.1636251,85.89,85.862,13.24761061]
["bitfinex","SOLUSD",1773095798608,11.1636251,85.9,85.872,1.60114687]
["bitfinex","SOLUSD",1773095798808,40.73604207,85.919,85.881,1.60114687]
["bitfinex","SOLUSD",1773095798809,11.63886916,85.919,85.881,1.60114687]
["bitfinex","SOLUSD",1773095798997,11.63815094,85.925,85.891,1.60114687]
["bitfinex","SOLUSD",1773095799499,22.80105315,85.93,85.891,1.60114687]
["bitfinex","SOLUSD",1773095799888,22.80105315,85.93,85.901,1.60114687]
["bitfinex","SOLUSD",1773095800496,11.63742805,85.93,85.901,1.60114687]
["bitfinex","SOLUSD",1773095800883,11.1636251,85.95,85.913,1.60114687]
["bitfinex","SOLUSD",1773095801193,11.1636251,85.95,85.921,1.60114687]
["bitfinex","SOLUSD",1773095801397,11.63480668,85.949,85.921,1.60114687]
["bitfinex","SOLUSD",1773095801605,11.1636251,85.94,85.911,1.60114687]
["bitfinex","SOLUSD",1773095801799,11.1636251,85.92,85.891,1.60114687]
["bitfinex","SOLUSD",1773095802187,11.1636251,85.93,85.891,1.60114687]
["bitfinex","SOLUSD",1773095802599,0.04182403,85.929,85.891,1.60114687]
["bitfinex","SOLUSD",1773095802995,11.67933872,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1773095803306,11.63685256,85.934,85.92,11.1636251]
["bitfinex","SOLUSD",1773095804402,11.63685256,85.934,85.911,1.60114687]
["bitfinex","SOLUSD",1773095805111,11.63685256,85.934,85.91,11.1636251]
["bitfinex","SOLUSD",1773095805112,1.45436775,85.948,85.921,1.60114687]
["bitfinex","SOLUSD",1773095805288,1.45436775,85.948,85.92,11.1636251]
["bitfinex","SOLUSD",1773095805289,0.05653332,85.984,85.941,1.60114687]
["bitfinex","SOLUSD",1773095805607,11.6298002,85.986,85.92,11.1636251]
["bitfinex","SOLUSD",1773095805608,11.68633352,85.986,85.96,11.1636251]
["bitfinex","SOLUSD",1773095805813,0.05653332,85.978,85.94,11.1636251]
["bitfinex","SOLUSD",1773095805996,0.34085646,85.976,85.94,12.76477197]
["bitfinex","SOLUSD",1773095806203,1.45391102,85.975,85.941,1.60114687]
["bitfinex","SOLUSD",1773095806591,1.4538941,85.976,85.95,11.1636251]
["bitfinex","SOLUSD",1773095806792,1.51507952,85.984,85.96,11.1636251]
["bitfinex","SOLUSD",1773095807011,1.51507952,85.984,85.95,11.1636251]
["bitfinex","SOLUSD",1773095807209,11.63020597,85.983,85.951,1.60114687]
["bitfinex","SOLUSD",1773095807408,11.6954752,85.989,85.951,1.60114687]
["bitfinex","SOLUSD",1773095807612,11.6954752,85.989,85.96,11.1636251]
["bitfinex","SOLUSD",1773095808304,0.07070141,85.988,85.951,1.60114687]
["bitfinex","SOLUSD",1773095808509,1.45370811,85.987,85.951,1.60114687]
["bitfinex","SOLUSD",1773095809013,11.62943669,85.989,85.96,12.76477197]
["bitfinex","SOLUSD",1773095809188,29.07247185,85.992,85.96,12.76477197]
["bitfinex","SOLUSD",1773095809608,11.23893336,85.99,85.951,13.23554958]
["bitfinex","SOLUSD",1773095809792,0.07530826,85.989,85.96,11.1636251]
["bitfinex","SOLUSD",1773095810514,0.08436121,85.978,85.94,1.60114687]
["bitfinex","SOLUSD",1773095810809,0.08436121,85.978,85.941,1.60114687]
["bitfinex","SOLUSD",1773095811016,0.08436121,85.975,85.941,1.60114687]
["bitfinex","SOLUSD",1773095811221,11.63209994,85.969,85.941,1.60114687]
["bitfinex","SOLUSD",1773095811598,40.71234979,85.969,85.941,1.60114687]
["bitfinex","SOLUSD",1773095811790,40.71234979,85.969,85.94,11.1636251]
["bitfinex","SOLUSD",1773095812398,40.80560144,85.969,85.933,1.60114687]
["bitfinex","SOLUSD",1773095812714,40.80560144,85.969,85.935,1.60114687]
["bitfinex","SOLUSD",1773095812900,40.80560144,85.969,85.94,11.1636251]
["bitfinex","SOLUSD",1773095813403,29.1735015,85.969,85.94,12.76477197]
["bitfinex","SOLUSD",1773095813609,0.28432314,85.976,85.941,1.60114687]
["bitfinex","SOLUSD",1773095813794,1.45391102,85.975,85.941,1.60114687]
["bitfinex","SOLUSD",1773095814218,0.09761997,85.969,85.94,11.1636251]
["bitfinex","SOLUSD",1773095814391,0.10196226,85.967,85.933,1.60114687]
["bitfinex","SOLUSD",1773095814595,0.28432314,85.965,85.933,1.60114687]
["bitfinex","SOLUSD",1773095814796,1.73840328,85.965,85.933,1.60114687]
["bitfinex","SOLUSD",1773095815012,40.7080881,85.978,85.941,1.60114687]
["bitfinex","SOLUSD",1773095815013,0.10196226,85.975,85.941,1.60114687]
["bitfinex","SOLUSD",1773095815198,1.45392793,85.974,85.941,1.60114687]
["bitfinex","SOLUSD",1773095815397,1.5601829,85.974,85.941,1.60114687]
["bitfinex","SOLUSD",1773095816001,0.10625497,85.969,85.933,1.60114687]
["bitfinex","SOLUSD",1773095816217,0.10625497,85.967,85.933,1.60114687]
["bitfinex","SOLUSD",1773095816912,0.10625497,85.967,85.896,1.60114687]
["bitfinex","SOLUSD",1773095816913,0.11047904,85.939,85.896,1.60114687]
["bitfinex","SOLUSD",1773095817112,11.1636251,85.93,85.896,1.60114687]
["bitfinex","SOLUSD",1773095817308,1.45445236,85.943,85.901,1.65638639]
["bitfinex","SOLUSD",1773095817515,1.45445236,85.943,85.875,87.33624453]
["bitfinex","SOLUSD",1773095817516,0.28432314,85.997,85.93,11.1636251]
["bitfinex","SOLUSD",1773095817813,91.98644314,86.047,85.976,1.54730312]
["bitfinex","SOLUSD",1773095817814,4.82477569,86.045,85.976,1.54730312]
["bitfinex","SOLUSD",1773095818119,11.1636251,86.01,85.97,11.1636251]
["bitfinex","SOLUSD",1773095818294,3.69383402,86.026,85.96,11.1636251]
["bitfinex","SOLUSD",1773095818295,11.1636251,86.0,85.96,11.1636251]
["bitfinex","SOLUSD",1773095818496,11.1636251,86.02,85.971,1.54730312]
["bitfinex","SOLUSD",1773095818711,11.62398726,86.029,85.96,40.71661237]
["bitfinex","SOLUSD",1773095818712,11.1636251,86.01,85.96,22.79694292]
["bitfinex","SOLUSD",1773095818903,3.69383402,86.026,85.96,22.79694292]
["bitfinex","SOLUSD",1773095818904,0.14216157,85.999,85.96,22.79694292]
["bitfinex","SOLUSD",1773095819112,1.60624073,85.997,85.961,1.54730312]
["bitfinex","SOLUSD",1773095819306,0.14216157,85.996,85.97,11.1636251]
["bitfinex","SOLUSD",1773095819503,1.46936195,86.007,85.971,1.54730312]
["bitfinex","SOLUSD",1773095819706,0.28432314,86.006,85.98,11.1636251]
["bitfinex","SOLUSD",1773095819906,2.42158811,86.007,85.98,11.1636251]
["bitfinex","SOLUSD",1773095820102,11.62709578,86.006,85.972,11.63169403]
["bitfinex","SOLUSD",1773095820306,1.47456362,86.004,85.972,11.63169403]
["bitfinex","SOLUSD",1773095820504,1.47456362,86.002,85.972,11.63169403]
["bitfinex","SOLUSD",1773095820828,1.47456362,85.989,85.95,11.1636251]
["bitfinex","SOLUSD",1773095821029,1.75888676,85.979,85.941,1.54730312]
["bitfinex","SOLUSD",1773095821206,0.14216157,85.977,85.941,1.54730312]
["bitfinex","SOLUSD",1773095821406,0.95222616,85.976,85.941,1.54730312]
["bitfinex","SOLUSD",1773095821602,0.95222616,85.996,85.961,1.54730312]
["bitfinex","SOLUSD",1773095821814,2.71626418,85.996,85.961,1.54730312]
["bitfinex","SOLUSD",1773095822013,13.39264497,85.995,85.922,88.83577404]
["bitfinex","SOLUSD",1773095822227,1.47971488,85.969,85.936,1.54730312]
["bitfinex","SOLUSD",1773095824424,11.1636251,85.95,85.917,1.54742136]
["bitfinex","SOLUSD",1773095825618,11.1636251,85.94,85.917,1.54742136]
["bitfinex","SOLUSD",1773095826397,11.1636251,85.94,85.919,1.54742136]
["bitfinex","SOLUSD",1773095826815,11.1636251,85.95,85.919,1.54742136]
["bitfinex","SOLUSD",1773095828625,11.1636251,85.96,85.92,11.6387337]
["bitfinex","SOLUSD",1773095828915,11.1636251,85.96,85.921,1.68388119]
["bitfinex","SOLUSD",1773095830224,22.79704374,85.96,85.923,1.68388119]
["bitfinex","SOLUSD",1773095830615,11.1636251,85.95,85.915,1.68388119]
["bitfinex","SOLUSD",1773095830923,11.1636251,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1773095831120,11.1636251,85.94,85.911,40.7398354]
["bitfinex","SOLUSD",1773095831320,11.1636251,85.95,85.912,1.68388119]
["bitfinex","SOLUSD",1773095831624,40.71671319,85.96,85.921,1.68388119]
["bitfinex","SOLUSD",1773095831625,22.82485902,85.96,85.921,1.68388119]
["bitfinex","SOLUSD",1773095832027,0.02781528,85.959,85.921,1.68388119]
["bitfinex","SOLUSD",1773095833021,0.02781528,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1773095833242,0.02781528,85.959,85.922,10.10473536]
["bitfinex","SOLUSD",1773095833409,1.51608906,85.949,85.912,11.63981748]
["bitfinex","SOLUSD",1773095834127,1.51608906,85.939,85.902,11.64117249]
["bitfinex","SOLUSD",1773095834311,11.1636251,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1773095834506,1.51608906,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1773095835216,1.51608906,85.929,85.892,1.54742136]
["bitfinex","SOLUSD",1773095835438,11.1636251,85.93,85.892,1.54742136]
["bitfinex","SOLUSD",1773095835439,1.51608906,85.927,85.892,1.54742136]
["bitfinex","SOLUSD",1773095835812,1.51608906,85.909,85.875,1.54742136]
["bitfinex","SOLUSD",1773095836928,11.64035945,85.908,85.879,11.64422571]
["bitfinex","SOLUSD",1773095837123,22.80398455,85.908,85.879,11.64422571]
["bitfinex","SOLUSD",1773095837324,11.1636251,85.9,85.879,11.64422571]
["bitfinex","SOLUSD",1773095837632,1.51608906,85.907,85.879,11.64422571]
["bitfinex","SOLUSD",1773095838321,1.51608906,85.905,85.879,11.64422571]
["bitfinex","SOLUSD",1773095838506,1.51608906,85.905,85.876,11.644697]
["bitfinex","SOLUSD",1773095839615,12.67971416,85.904,85.876,11.644697]
["bitfinex","SOLUSD",1773095839832,1.51608906,85.903,85.876,11.644697]
["bitfinex","SOLUSD",1773095840224,11.1636251,85.904,85.877,1.54742136]
["bitfinex","SOLUSD",1773095840424,12.67971416,85.904,85.878,11.64442581]
["bitfinex","SOLUSD",1773095840625,1.51608906,85.902,85.873,11.64502074]
["bitfinex","SOLUSD",1773095841734,1.51608906,85.899,85.873,11.64502074]
["bitfinex","SOLUSD",1773095842424,11.64171459,85.898,85.87,0.1]
["bitfinex","SOLUSD",1773095842618,1.51608906,85.897,85.87,0.1]
["bitfinex","SOLUSD",1773095843332,1.51608906,85.897,85.87,11.2636251]
["bitfinex","SOLUSD",1773095843535,1.51608906,85.897,85.871,1.54742136]
["bitfinex","SOLUSD",1773095844128,0.28432314,85.918,85.87,11.2636251]
["bitfinex","SOLUSD",1773095844129,1.51608906,85.889,85.87,0.1]
["bitfinex","SOLUSD",1773095844336,1.51608906,85.889,85.86,11.64681358]
["bitfinex","SOLUSD",1773095844531,1.51608906,85.887,85.856,11.64740961]
["bitfinex","SOLUSD",1773095844831,1.51608906,85.887,85.852,11.64789179]
["bitfinex","SOLUSD",1773095845031,1.51608906,85.887,85.86,11.1636251]
["bitfinex","SOLUSD",1773095845227,1.51608906,85.885,85.86,11.1636251]
["bitfinex","SOLUSD",1773095845534,1.51608906,85.885,85.861,1.54742136]
["bitfinex","SOLUSD",1773095846136,11.1636251,85.886,85.861,1.54742136]
["bitfinex","SOLUSD",1773095846520,11.1636251,85.92,85.881,1.54742136]
["bitfinex","SOLUSD",1773095846729,1.8004122,85.919,85.881,1.54742136]
["bitfinex","SOLUSD",1773095847035,1.51608906,85.919,85.881,1.54742136]
["bitfinex","SOLUSD",1773095847633,1.51608906,85.919,85.89,11.1636251]
["bitfinex","SOLUSD",1773095848430,1.51608906,85.919,85.891,1.54742136]
["bitfinex","SOLUSD",1773095848633,11.63900463,85.918,85.892,11.64252782]
["bitfinex","SOLUSD",1773095848922,11.63900463,85.918,85.892,13.18994918]
["bitfinex","SOLUSD",1773095849232,1.51608906,85.919,85.893,1.54742136]
["bitfinex","SOLUSD",1773095849437,11.63900463,85.918,85.893,1.54742136]
["bitfinex","SOLUSD",1773095850333,1.51608906,85.917,85.887,11.64309858]
["bitfinex","SOLUSD",1773095850538,1.51608906,85.917,85.882,11.64382342]
["bitfinex","SOLUSD",1773095850920,1.51608906,85.909,85.882,11.64382342]
["bitfinex","SOLUSD",1773095851452,1.51608906,85.909,85.882,13.19124478]
["bitfinex","SOLUSD",1773095851849,42.25355355,85.916,85.883,1.54742136]
["bitfinex","SOLUSD",1773095852340,1.51608906,85.912,85.881,1.54742136]
["bitfinex","SOLUSD",1773095853940,0.28432314,85.91,85.882,13.401081]
["bitfinex","SOLUSD",1773095854435,1.76553425,85.909,85.877,11.64451561]
["bitfinex","SOLUSD",1773095854740,11.44794824,85.91,85.873,11.64507432]
["bitfinex","SOLUSD",1773095854741,1.76553425,85.899,85.873,11.64507432]
["bitfinex","SOLUSD",1773095854938,1.76553425,85.899,85.869,11.64556665]
["bitfinex","SOLUSD",1773095855822,1.76553425,85.908,85.881,1.75719754]
["bitfinex","SOLUSD",1773095857731,11.64049495,85.907,85.881,13.40115016]
["bitfinex","SOLUSD",1773095858134,13.4060292,85.907,85.881,13.40115016]
["bitfinex","SOLUSD",1773095858328,11.64049495,85.907,85.882,1.75719754]
["bitfinex","SOLUSD",1773095858841,11.63977447,85.913,85.882,1.75719754]
["bitfinex","SOLUSD",1773095859343,11.63977447,85.913,85.891,1.75719754]
["bitfinex","SOLUSD",1773095859542,30.86164632,85.923,85.891,1.75719754]
["bitfinex","SOLUSD",1773095859734,11.92278593,85.922,85.901,1.75719754]
["bitfinex","SOLUSD",1773095859932,11.63802558,85.926,85.901,1.75719754]
["bitfinex","SOLUSD",1773095860144,58.17026754,85.955,85.892,40.74884738]
["bitfinex","SOLUSD",1773095860145,11.63656674,85.936,85.911,1.75719754]
["bitfinex","SOLUSD",1773095860833,11.63605956,85.94,85.921,1.75719754]
["bitfinex","SOLUSD",1773095861041,11.63605956,85.94,85.892,40.74884738]
["bitfinex","SOLUSD",1773095861042,1.76553425,85.939,85.903,1.75719754]
["bitfinex","SOLUSD",1773095861342,1.76553425,85.939,85.9,11.16000046]
["bitfinex","SOLUSD",1773095861532,1.76553425,85.929,85.893,1.75719754]
["bitfinex","SOLUSD",1773095862156,11.63765012,85.928,85.901,1.75719754]
["bitfinex","SOLUSD",1773095862332,1.76553425,85.927,85.901,1.75719754]
["bitfinex","SOLUSD",1773095862836,1.76553425,85.927,85.894,11.64225673]
["bitfinex","SOLUSD",1773095864137,1.76553425,85.925,85.894,11.64225673]
["bitfinex","SOLUSD",1773095865656,1.76553425,85.925,85.89,11.16000046]
["bitfinex","SOLUSD",1773095865859,40.7327235,85.926,85.901,1.75719754]
["bitfinex","SOLUSD",1773095866149,1.68928503,85.925,85.901,1.75719754]
["bitfinex","SOLUSD",1773095866334,1.68928503,85.925,85.893,1.64099402]
["bitfinex","SOLUSD",1773095866538,3.69383402,85.927,85.843,1.64099402]
["bitfinex","SOLUSD",1773095866539,3.69383402,85.897,85.843,1.64099402]
["bitfinex","SOLUSD",1773095866736,1.68928503,85.869,85.835,1.64099402]
["bitfinex","SOLUSD",1773095866931,1.68928503,85.869,85.842,11.64925909]
["bitfinex","SOLUSD",1773095867543,1.68928503,85.869,85.838,11.64982951]
["bitfinex","SOLUSD",1773095867747,0.14216157,85.888,85.83,40.38710968]
["bitfinex","SOLUSD",1773095867748,0.14216157,85.888,85.842,1.64099402]
["bitfinex","SOLUSD",1773095868063,11.16000046,85.87,85.842,1.64099402]
["bitfinex","SOLUSD",1773095868236,11.64564627,85.869,85.842,1.64099402]
["bitfinex","SOLUSD",1773095869161,40.75976195,85.869,85.842,1.64099402]
["bitfinex","SOLUSD",1773095871449,1.3798614,85.859,85.83,0.1]
["bitfinex","SOLUSD",1773095871651,1.3798614,85.859,85.764,59.6206415]
["bitfinex","SOLUSD",1773095871652,11.16000046,85.84,85.812,11.6533321]
["bitfinex","SOLUSD",1773095872049,1.3798614,85.841,85.813,1.64099402]
["bitfinex","SOLUSD",1773095872264,12.54608626,85.86,85.821,1.64099402]
["bitfinex","SOLUSD",1773095872970,0.28432314,85.868,85.821,1.64099402]
["bitfinex","SOLUSD",1773095872971,11.16000046,85.85,85.821,1.64099402]
["bitfinex","SOLUSD",1773095873265,10.18285152,85.849,85.823,1.64099402]
["bitfinex","SOLUSD",1773095873648,1.39220763,85.848,85.813,1.64099402]
["bitfinex","SOLUSD",1773095874262,10.18285152,85.849,85.821,1.64099402]
["bitfinex","SOLUSD",1773095874871,11.64849501,85.848,85.822,13.29301797]
["bitfinex","SOLUSD",1773095875075,11.64849501,85.848,85.822,1.64099402]
["bitfinex","SOLUSD",1773095875362,1.40423966,85.847,85.813,1.64099402]
["bitfinex","SOLUSD",1773095875942,1.40423966,85.847,85.813,13.29418772]
["bitfinex","SOLUSD",1773095876138,11.64849501,85.848,85.814,1.64099402]
["bitfinex","SOLUSD",1773095877075,11.64849501,85.848,85.823,1.64099402]
["bitfinex","SOLUSD",1773095877665,11.16000046,85.83,85.791,1.84652549]
["bitfinex","SOLUSD",1773095877876,11.16000046,85.82,85.79,0.1]
["bitfinex","SOLUSD",1773095878852,11.16000046,85.81,85.79,0.1]
["bitfinex","SOLUSD",1773095879042,11.65378922,85.809,85.79,0.1]
["bitfinex","SOLUSD",1773095879243,11.16000046,85.82,85.791,1.84652549]
["bitfinex","SOLUSD",1773095879453,11.16000046,85.83,85.791,1.84652549]
["bitfinex","SOLUSD",1773095879651,7.1490553,85.836,85.801,1.84652549]
["bitfinex","SOLUSD",1773095880146,10.18285152,85.829,85.801,1.84652549]
["bitfinex","SOLUSD",1773095880463,5.81867273,85.829,85.821,1.84652549]
["bitfinex","SOLUSD",1773095880666,2.11872243,85.829,85.821,1.84652549]
["bitfinex","SOLUSD",1773095880882,1.37873237,85.829,85.821,1.84652549]
["bitfinex","SOLUSD",1773095881041,7.1490553,85.836,85.82,11.16000046]
["bitfinex","SOLUSD",1773095881352,7.1490553,85.836,85.83,11.16000046]
["bitfinex","SOLUSD",1773095882741,11.16000046,85.87,85.83,11.16000046]
["bitfinex","SOLUSD",1773095882742,9.03044564,85.858,85.83,11.16000046]
["bitfinex","SOLUSD",1773095882967,20.67762663,85.858,85.84,11.16000046]
["bitfinex","SOLUSD",1773095883176,18.80877761,85.858,85.84,11.16000046]
["bitfinex","SOLUSD",1773095883664,7.16157425,85.858,85.841,11.6494449]
["bitfinex","SOLUSD",1773095883870,18.80883472,85.858,85.84,11.16000046]
["bitfinex","SOLUSD",1773095884057,7.16157425,85.858,85.84,22.80954108]
["bitfinex","SOLUSD",1773095884670,7.1258736,85.858,85.85,11.16000046]
["bitfinex","SOLUSD",1773095884861,1.86887139,85.878,85.85,11.16000046]
["bitfinex","SOLUSD",1773095885166,1.88672172,85.876,85.85,11.16000046]
["bitfinex","SOLUSD",1773095886060,9.04505048,85.889,85.87,11.16000046]
["bitfinex","SOLUSD",1773095886266,9.04505048,85.889,85.88,11.16000046]
["bitfinex","SOLUSD",1773095886470,7.15832876,85.889,85.88,11.16000046]
["bitfinex","SOLUSD",1773095887287,11.63886916,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1773095887460,1.88672172,85.918,85.89,11.16000046]
["bitfinex","SOLUSD",1773095887666,1.88672172,85.918,85.86,11.16000046]
["bitfinex","SOLUSD",1773095887667,1.88672172,85.918,85.88,11.16000046]
["bitfinex","SOLUSD",1773095887976,1.88672172,85.918,85.89,11.16000046]
["bitfinex","SOLUSD",1773095888161,1.88672172,85.918,85.9,11.16000046]
["bitfinex","SOLUSD",1773095888355,1.88672172,85.918,85.89,11.16000046]
["bitfinex","SOLUSD",1773095888873,7.15194647,85.936,85.9,11.16000046]
["bitfinex","SOLUSD",1773095888874,11.63832764,85.923,85.9,11.16000046]
["bitfinex","SOLUSD",1773095889069,1.88672172,85.922,85.9,11.16000046]
["bitfinex","SOLUSD",1773095889373,1.88672172,85.922,85.888,0.04578048]
["bitfinex","SOLUSD",1773095889374,1.88672172,85.92,85.89,11.16000046]
["bitfinex","SOLUSD",1773095889687,1.88672172,85.92,85.891,11.64266337]
["bitfinex","SOLUSD",1773095890178,1.88672172,85.92,85.89,11.16000046]
["bitfinex","SOLUSD",1773095890863,1.88672172,85.92,85.9,11.16000046]
["bitfinex","SOLUSD",1773095892778,1.88672172,85.918,85.88,0.05689196]
["bitfinex","SOLUSD",1773095893083,1.88672172,85.909,85.87,11.16000046]
["bitfinex","SOLUSD",1773095893488,1.88672172,85.909,85.867,0.08837675]
["bitfinex","SOLUSD",1773095893489,1.88672172,85.909,85.88,11.16000046]
["bitfinex","SOLUSD",1773095896278,1.88672172,85.907,85.88,11.16000046]
["bitfinex","SOLUSD",1773095897468,1.88672172,85.905,85.88,11.16000046]
["bitfinex","SOLUSD",1773095898465,1.88672172,85.905,85.87,11.16000046]
["bitfinex","SOLUSD",1773095899390,1.88672172,85.899,85.86,11.16000046]
["bitfinex","SOLUSD",1773095901499,1.88672172,85.897,85.87,11.16000046]
["bitfinex","SOLUSD",1773095902901,1.88672172,85.895,85.87,11.16000046]
["bitfinex","SOLUSD",1773095904493,1.88672172,85.895,85.86,11.16000046]
["bitfinex","SOLUSD",1773095905301,1.88672172,85.893,85.87,11.16000046]
["bitfinex","SOLUSD",1773095906802,11.64225673,85.894,85.88,11.16000046]
["bitfinex","SOLUSD",1773095906998,11.64225673,85.894,85.871,0.21227434]
["bitfinex","SOLUSD",1773095907182,11.64225673,85.894,85.88,11.16000046]
["bitfinex","SOLUSD",1773095908599,1.88672172,85.898,85.871,0.21227434]
["bitfinex","SOLUSD",1773095909187,1.88672172,85.898,85.872,11.64523942]
["bitfinex","SOLUSD",1773095910303,11.64157906,85.899,85.88,11.40412518]
["bitfinex","SOLUSD",1773095910491,1.88672172,85.898,85.88,11.16000046]
["bitfinex","SOLUSD",1773095910898,1.88672172,85.898,85.86,11.16000046]
["bitfinex","SOLUSD",1773095911605,1.88672172,85.898,85.86,11.41186957]
["bitfinex","SOLUSD",1773095912112,1.88672172,85.898,85.861,0.25186911]
["bitfinex","SOLUSD",1773095912408,1.88672172,85.898,85.87,11.16000046]
["bitfinex","SOLUSD",1773095912601,1.84721595,85.879,85.815,104.2]
["bitfinex","SOLUSD",1773095912803,1.84721595,85.879,85.74,0.1]
["bitfinex","SOLUSD",1773095912804,3.69383402,85.857,85.765,1.82601162]
["bitfinex","SOLUSD",1773095913000,11.16000046,85.86,85.771,1.82601162]
["bitfinex","SOLUSD",1773095913001,11.16000046,85.81,85.771,1.82601162]
["bitfinex","SOLUSD",1773095913196,11.16000046,85.81,85.765,11.65967456]
["bitfinex","SOLUSD",1773095913197,3.69383402,85.829,85.78,11.16000046]
["bitfinex","SOLUSD",1773095913395,0.28432314,85.819,85.781,1.97158292]
["bitfinex","SOLUSD",1773095913601,0.28432314,85.809,85.781,1.97158292]
["bitfinex","SOLUSD",1773095913802,11.16000046,85.8,85.773,1.97158292]
["bitfinex","SOLUSD",1773095914500,0.28432314,85.809,85.773,1.97158292]
["bitfinex","SOLUSD",1773095914693,40.78873764,85.808,85.773,1.97158292]
["bitfinex","SOLUSD",1773095914901,1.92863096,85.807,85.773,1.97158292]
["bitfinex","SOLUSD",1773095915301,11.16000046,85.8,85.773,1.97158292]
["bitfinex","SOLUSD",1773095916517,11.16000046,85.8,85.773,1.91158292]
["bitfinex","SOLUSD",1773095916706,11.65514749,85.799,85.773,1.91158292]
["bitfinex","SOLUSD",1773095917020,11.65514749,85.799,85.77,11.16000046]
["bitfinex","SOLUSD",1773095917223,11.65378922,85.809,85.79,11.16000046]
["bitfinex","SOLUSD",1773095917602,11.59378922,85.809,85.79,11.16000046]
["bitfinex","SOLUSD",1773095918115,11.65378922,85.809,85.79,11.16000046]
["bitfinex","SOLUSD",1773095918616,11.65378922,85.809,85.791,1.97158292]
["bitfinex","SOLUSD",1773095919306,11.65378922,85.809,85.783,1.97158292]
["bitfinex","SOLUSD",1773095920094,11.65378922,85.809,85.79,11.18452163]
["bitfinex","SOLUSD",1773095920301,11.65378922,85.809,85.791,1.97158292]
["bitfinex","SOLUSD",1773095922120,1.84721594,85.808,85.791,1.97158292]
["bitfinex","SOLUSD",1773095923236,11.65406085,85.807,85.791,1.97158292]
["bitfinex","SOLUSD",1773095924617,40.78731164,85.811,85.791,1.97158292]
["bitfinex","SOLUSD",1773095925124,40.78731164,85.811,85.78,11.18452163]
["bitfinex","SOLUSD",1773095925616,1.84721594,85.81,85.78,11.18452163]
["bitfinex","SOLUSD",1773095926019,1.92863096,85.809,85.78,11.18452163]
["bitfinex","SOLUSD",1773095926542,1.92863096,85.809,85.77,11.18452163]
["bitfinex","SOLUSD",1773095926723,11.65392504,85.808,85.79,11.18452163]
["bitfinex","SOLUSD",1773095926902,11.65392504,85.808,85.78,11.18452163]
["bitfinex","SOLUSD",1773095927102,13.582556,85.808,85.78,13.15610455]
["bitfinex","SOLUSD",1773095927302,13.582556,85.808,85.781,1.97158292]
["bitfinex","SOLUSD",1773095927503,1.92863096,85.807,85.781,1.97158292]
["bitfinex","SOLUSD",1773095928214,1.84721594,85.806,85.781,1.97158292]
["bitfinex","SOLUSD",1773095929629,11.65433249,85.805,85.781,1.97158292]
["bitfinex","SOLUSD",1773095930015,1.91965607,85.789,85.741,2.02043477]
["bitfinex","SOLUSD",1773095930224,1.91965607,85.787,85.761,2.02043477]
["bitfinex","SOLUSD",1773095930411,1.91965607,85.787,85.742,2.02043477]
["bitfinex","SOLUSD",1773095931208,1.91965607,85.787,85.751,2.02043477]
["bitfinex","SOLUSD",1773095931407,1.91965607,85.787,85.761,2.02043477]
["bitfinex","SOLUSD",1773095931912,1.91965607,85.785,85.749,2.02043477]
["bitfinex","SOLUSD",1773095932112,1.91965607,85.785,85.75,13.2049564]
["bitfinex","SOLUSD",1773095932423,1.91965607,85.785,85.751,2.02043477]
["bitfinex","SOLUSD",1773095932924,1.91965607,85.779,85.751,2.02043477]
["bitfinex","SOLUSD",1773095933307,1.84721594,85.784,85.751,2.02043477]
["bitfinex","SOLUSD",1773095933829,3.76687201,85.784,85.751,2.02043477]
["bitfinex","SOLUSD",1773095934071,3.76687201,85.784,85.74,0.1]
["bitfinex","SOLUSD",1773095934072,1.91965607,85.782,85.74,0.1]
["bitfinex","SOLUSD",1773095934210,1.91965607,85.782,85.75,11.18452163]
["bitfinex","SOLUSD",1773095934617,11.18452163,85.78,85.74,0.1]
["bitfinex","SOLUSD",1773095934935,1.91965607,85.766,85.74,0.1]
["bitfinex","SOLUSD",1773095935147,1.91965607,85.766,85.74,11.28452163]
["bitfinex","SOLUSD",1773095935325,40.80062483,85.783,85.75,11.18452163]
["bitfinex","SOLUSD",1773095935728,11.65732138,85.783,85.76,13.2049564]
["bitfinex","SOLUSD",1773095936039,11.65732138,85.783,85.77,11.18452163]
["bitfinex","SOLUSD",1773095936211,3.69383402,85.8,85.77,11.18452163]
["bitfinex","SOLUSD",1773095936623,40.79111452,85.803,85.77,13.2049564]
["bitfinex","SOLUSD",1773095936826,40.79111452,85.803,85.77,11.18452163]
["bitfinex","SOLUSD",1773095936827,0.28432314,85.802,85.77,11.18452163]
["bitfinex","SOLUSD",1773095937232,1.84721594,85.782,85.77,11.18452163]
["bitfinex","SOLUSD",1773095938039,1.84721594,85.782,85.771,2.02043477]
["bitfinex","SOLUSD",1773095938337,1.91965607,85.802,85.764,0.61865094]
["bitfinex","SOLUSD",1773095938550,11.65460415,85.803,85.74,0.1]
["bitfinex","SOLUSD",1773095938551,1.91965607,85.789,85.74,11.28452163]
["bitfinex","SOLUSD",1773095938833,1.91965607,85.779,85.74,11.28452163]
["bitfinex","SOLUSD",1773095940530,1.91965607,85.777,85.75,11.18452163]
["bitfinex","SOLUSD",1773095940733,1.91965607,85.777,85.74,11.28452163]
["bitfinex","SOLUSD",1773095941212,1.91965607,85.777,85.74,11.92928843]
["bitfinex","SOLUSD",1773095941417,1.91965607,85.777,85.74,11.28452163]
["bitfinex","SOLUSD",1773095941634,1.91965607,85.769,85.74,0.1]
["bitfinex","SOLUSD",1773095942536,1.91965607,85.767,85.74,0.1]
["bitfinex","SOLUSD",1773095943522,1.91965607,85.767,85.74,11.28452163]
["bitfinex","SOLUSD",1773095944024,1.91965607,85.767,85.74,0.1]
["bitfinex","SOLUSD",1773095944718,2.08447721,85.765,85.74,11.28452163]
["bitfinex","SOLUSD",1773095945741,2.08447721,85.765,85.74,0.1]
["bitfinex","SOLUSD",1773095947536,2.08447721,85.763,85.74,0.1]
["bitfinex","SOLUSD",1773095948344,2.08447721,85.763,85.73,4.18059628]
["bitfinex","SOLUSD",1773095948919,2.08447721,85.763,85.731,0.85510133]
["bitfinex","SOLUSD",1773095949116,2.08447721,85.763,85.74,4.18059628]
["bitfinex","SOLUSD",1773095949338,11.65990392,85.764,85.74,5.04733123]
["bitfinex","SOLUSD",1773095949547,11.65990392,85.764,85.72,4.28059628]
["bitfinex","SOLUSD",1773095949548,11.65827271,85.776,85.752,11.66153559]
["bitfinex","SOLUSD",1773095949755,11.65827271,85.776,85.76,4.18059628]
["bitfinex","SOLUSD",1773095949922,2.08447721,85.775,85.74,4.18059628]
["bitfinex","SOLUSD",1773095951548,2.08447721,85.773,85.75,4.18059628]
["bitfinex","SOLUSD",1773095951724,40.8049059,85.774,85.75,4.18059628]
["bitfinex","SOLUSD",1773095952128,2.08447721,85.773,85.748,0.8896435]
["bitfinex","SOLUSD",1773095952342,2.08447721,85.773,85.75,4.18059628]
["bitfinex","SOLUSD",1773095952639,2.08447721,85.773,85.74,4.18059628]
["bitfinex","SOLUSD",1773095952839,2.08447721,85.773,85.741,0.9000068]
["bitfinex","SOLUSD",1773095953540,2.08447721,85.773,85.705,58.33938197]
["bitfinex","SOLUSD",1773095953541,2.08447721,85.745,85.692,11.66964126]
["bitfinex","SOLUSD",1773095953723,2.08447721,85.737,85.69,4.18059628]
["bitfinex","SOLUSD",1773095953924,2.08447721,85.737,85.7,4.18059628]
["bitfinex","SOLUSD",1773095955544,2.08447721,85.735,85.7,11.2066975]
["bitfinex","SOLUSD",1773095956238,2.08447721,85.729,85.69,11.2066975]
["bitfinex","SOLUSD",1773095956440,2.08447721,85.727,85.69,11.2066975]
["bitfinex","SOLUSD",1773095958041,2.08447721,85.725,85.69,11.2066975]
["bitfinex","SOLUSD",1773095959743,40.82870607,85.724,85.69,11.2066975]
["bitfinex","SOLUSD",1773095959937,2.08447721,85.723,85.69,11.2066975]
["bitfinex","SOLUSD",1773095960344,2.08447721,85.723,85.68,0.1]
["bitfinex","SOLUSD",1773095960345,2.08447721,85.719,85.68,11.3066975]
["bitfinex","SOLUSD",1773095960750,2.08447721,85.719,85.68,12.28544535]
["bitfinex","SOLUSD",1773095961045,2.08447721,85.709,85.68,0.1]
["bitfinex","SOLUSD",1773095961233,2.08447721,85.707,85.68,0.1]
["bitfinex","SOLUSD",1773095961555,2.08447721,85.707,85.68,11.3066975]
["bitfinex","SOLUSD",1773095962132,11.66720418,85.711,85.69,11.2066975]
["bitfinex","SOLUSD",1773095962446,11.66720418,85.711,85.69,12.19476364]
["bitfinex","SOLUSD",1773095962647,11.66615067,85.719,85.691,0.99728945]
["bitfinex","SOLUSD",1773095963150,2.08447721,85.75,85.711,0.99728945]
["bitfinex","SOLUSD",1773095963331,2.08447721,85.75,85.72,11.2066975]
["bitfinex","SOLUSD",1773095963832,2.08447721,85.748,85.72,11.2066975]
["bitfinex","SOLUSD",1773095964234,2.08447721,85.729,85.69,11.2066975]
["bitfinex","SOLUSD",1773095964448,2.08447721,85.727,85.69,11.2066975]
["bitfinex","SOLUSD",1773095964648,2.08447721,85.727,85.69,12.22216702]
["bitfinex","SOLUSD",1773095965152,2.08447721,85.727,85.701,1.01546952]
["bitfinex","SOLUSD",1773095965348,2.08447721,85.727,85.7,11.2066975]
["bitfinex","SOLUSD",1773095965651,2.08447721,85.727,85.69,11.2066975]
["bitfinex","SOLUSD",1773095966033,2.08447721,85.727,85.69,12.231061]
["bitfinex","SOLUSD",1773095966236,2.08447721,85.727,85.691,1.0243635]
["bitfinex","SOLUSD",1773095966557,2.08447721,85.725,85.692,11.66970078]
["bitfinex","SOLUSD",1773095966941,2.08447721,85.725,85.693,1.0331757]
["bitfinex","SOLUSD",1773095967442,2.08447721,85.725,85.7,11.2066975]
["bitfinex","SOLUSD",1773095968846,11.66534459,85.724,85.71,11.2066975]
["bitfinex","SOLUSD",1773095971049,11.66425605,85.732,85.71,11.2066975]
["bitfinex","SOLUSD",1773095971579,13.74873326,85.732,85.71,11.2066975]
["bitfinex","SOLUSD",1773095972241,11.2066975,85.75,85.71,11.2066975]
["bitfinex","SOLUSD",1773095972242,2.36880035,85.752,85.711,1.08400057]
["bitfinex","SOLUSD",1773095972444,2.08447721,85.749,85.711,1.08400057]
["bitfinex","SOLUSD",1773095972645,2.08447721,85.747,85.72,11.2066975]
["bitfinex","SOLUSD",1773095972849,2.08447721,85.747,85.712,1.08400057]
["bitfinex","SOLUSD",1773095973150,2.08447721,85.747,85.72,11.2066975]
["bitfinex","SOLUSD",1773095974342,3.69383402,85.753,85.712,1.08400057]
["bitfinex","SOLUSD",1773095974343,2.18530041,85.745,85.712,1.08400057]
["bitfinex","SOLUSD",1773095974545,2.18530041,85.745,85.71,11.2066975]
["bitfinex","SOLUSD",1773095975548,2.18530041,85.743,85.71,4.18261444]
["bitfinex","SOLUSD",1773095976052,2.18530041,85.743,85.711,1.11594598]
["bitfinex","SOLUSD",1773095976258,2.18530041,85.743,85.72,4.18261444]
["bitfinex","SOLUSD",1773095977055,11.66262362,85.744,85.73,4.18261444]
["bitfinex","SOLUSD",1773095977255,11.66196694,85.749,85.731,1.13133126]
["bitfinex","SOLUSD",1773095977750,11.66099165,85.756,85.731,1.13133126]
["bitfinex","SOLUSD",1773095978052,11.66099165,85.756,85.74,4.18261444]
["bitfinex","SOLUSD",1773095978351,7.16183328,85.757,85.75,4.18261444]
["bitfinex","SOLUSD",1773095978352,6.02263802,85.757,85.75,4.18261444]
["bitfinex","SOLUSD",1773095978532,2.38104706,85.782,85.75,4.18261444]
["bitfinex","SOLUSD",1773095978736,2.38104706,85.781,85.75,4.18261444]
["bitfinex","SOLUSD",1773095980153,2.38104706,85.779,85.75,4.18261444]
["bitfinex","SOLUSD",1773095980562,11.65772907,85.78,85.72,4.18261444]
["bitfinex","SOLUSD",1773095980563,11.65772907,85.78,85.76,4.18261444]
["bitfinex","SOLUSD",1773095981146,2.38104706,85.779,85.76,4.18261444]
["bitfinex","SOLUSD",1773095981675,2.38104706,85.779,85.76,4.17815739]
["bitfinex","SOLUSD",1773095982041,2.38104706,85.777,85.75,4.17815739]
["bitfinex","SOLUSD",1773095982241,2.38104706,85.777,85.76,4.17815739]
["bitfinex","SOLUSD",1773095982939,11.65800088,85.778,85.76,4.17815739]
["bitfinex","SOLUSD",1773095984452,2.38104706,85.782,85.76,4.17815739]
["bitfinex","SOLUSD",1773095984968,2.38104706,85.782,85.75,4.17815739]
["bitfinex","SOLUSD",1773095985852,2.38104706,85.782,85.76,4.17815739]
["bitfinex","SOLUSD",1773095987762,11.65759317,85.781,85.76,4.17815739]
["bitfinex","SOLUSD",1773095987966,2.38104706,85.78,85.76,4.17815739]
["bitfinex","SOLUSD",1773095989564,2.38104706,85.78,85.75,4.17815739]
["bitfinex","SOLUSD",1773095989748,11.65786497,85.779,85.75,4.17815739]
["bitfinex","SOLUSD",1773095989950,2.38104706,85.778,85.75,4.17815739]
["bitfinex","SOLUSD",1773095991743,2.38104706,85.787,85.761,0.10826395]
["bitfinex","SOLUSD",1773095991950,11.65555503,85.796,85.761,0.10826395]
["bitfinex","SOLUSD",1773095992266,2.38104706,85.795,85.77,4.17815739]
["bitfinex","SOLUSD",1773095993541,11.65555503,85.796,85.77,4.17815739]
["bitfinex","SOLUSD",1773095993542,11.65555503,85.796,85.771,0.12239744]
["bitfinex","SOLUSD",1773095993746,11.65555503,85.796,85.78,4.17815739]
["bitfinex","SOLUSD",1773095994264,14.03660209,85.796,85.78,4.17815739]
["bitfinex","SOLUSD",1773095994466,2.38104706,85.795,85.78,4.17815739]
["bitfinex","SOLUSD",1773095994973,11.65555503,85.796,85.79,4.17815739]
["bitfinex","SOLUSD",1773095995166,11.65555503,85.796,85.78,4.17815739]
["bitfinex","SOLUSD",1773095997161,11.65555503,85.796,85.78,4.32113411]
["bitfinex","SOLUSD",1773095997465,11.65555503,85.796,85.79,4.17815739]
["bitfinex","SOLUSD",1773095998470,11.65555503,85.796,85.781,0.14967507]
["bitfinex","SOLUSD",1773095998653,11.65555503,85.796,85.78,4.17815739]
["bitfinex","SOLUSD",1773095999060,2.45920335,85.795,85.761,11.66031179]
["bitfinex","SOLUSD",1773095999260,2.45920335,85.795,85.77,4.17815739]
["bitfinex","SOLUSD",1773095999563,2.45920335,85.795,85.761,11.66031179]
["bitfinex","SOLUSD",1773095999768,2.45920335,85.795,85.77,4.17815739]
["bitfinex","SOLUSD",1773096000853,2.45920335,85.795,85.727,1.16649363]
["bitfinex","SOLUSD",1773096001157,2.45920335,85.779,85.74,4.17815739]
["bitfinex","SOLUSD",1773096002973,2.45920335,85.769,85.73,4.17815739]
["bitfinex","SOLUSD",1773096003377,2.45920335,85.769,85.74,4.17815739]
["bitfinex","SOLUSD",1773096003758,2.45920335,85.769,85.73,4.2170044]
["bitfinex","SOLUSD",1773096004155,2.45920335,85.769,85.74,4.17815739]
["bitfinex","SOLUSD",1773096005056,2.45920335,85.767,85.74,15.84126686]
["bitfinex","SOLUSD",1773096005484,2.45920335,85.767,85.741,0.05124945]
["bitfinex","SOLUSD",1773096005782,11.65813679,85.777,85.75,4.17815739]
["bitfinex","SOLUSD",1773096006081,2.45920335,85.794,85.77,4.17815739]
["bitfinex","SOLUSD",1773096006274,2.45920335,85.794,85.78,4.17815739]
["bitfinex","SOLUSD",1773096006663,11.65555503,85.796,85.78,4.17815739]
["bitfinex","SOLUSD",1773096007284,11.65555503,85.796,85.79,4.17815739]
["bitfinex","SOLUSD",1773096007588,0.2,85.82,85.79,11.17903551]
["bitfinex","SOLUSD",1773096007589,11.65243127,85.819,85.79,11.17903551]
["bitfinex","SOLUSD",1773096007762,11.65243127,85.819,85.8,11.17903551]
["bitfinex","SOLUSD",1773096008880,11.65243127,85.819,85.81,11.17903551]
["bitfinex","SOLUSD",1773096009484,0.2,85.82,85.81,11.17903551]
["bitfinex","SOLUSD",1773096010285,11.85234105,85.82,85.81,11.17903551]
["bitfinex","SOLUSD",1773096010789,11.64930919,85.842,85.81,11.17903551]
["bitfinex","SOLUSD",1773096010991,2.49974422,85.841,85.81,11.17903551]
["bitfinex","SOLUSD",1773096011689,2.49974422,85.839,85.81,11.17903551]
["bitfinex","SOLUSD",1773096012188,2.49974422,85.839,85.82,11.17903551]
["bitfinex","SOLUSD",1773096014284,2.49974422,85.837,85.82,11.17903551]
["bitfinex","SOLUSD",1773096015891,2.49974422,85.837,85.81,11.17903551]
["bitfinex","SOLUSD",1773096016696,2.49974422,85.829,85.79,11.17903551]
["bitfinex","SOLUSD",1773096016995,2.49974422,85.827,85.79,11.17903551]
["bitfinex","SOLUSD",1773096020800,2.49974422,85.825,85.79,11.22969762]
["bitfinex","SOLUSD",1773096022898,40.78113347,85.824,85.79,11.22969762]
["bitfinex","SOLUSD",1773096023097,2.49974422,85.823,85.79,11.22969762]
["bitfinex","SOLUSD",1773096023683,2.49974422,85.823,85.79,11.17903551]
["bitfinex","SOLUSD",1773096024079,2.49974422,85.821,85.79,11.17903551]
["bitfinex","SOLUSD",1773096026287,2.49974422,85.819,85.79,11.17903551]
["bitfinex","SOLUSD",1773096026485,2.49974422,85.819,85.782,0.06930264]
["bitfinex","SOLUSD",1773096026894,2.49974422,85.819,85.783,11.65732138]
["bitfinex","SOLUSD",1773096027091,2.49974422,85.819,85.79,11.17903551]
["bitfinex","SOLUSD",1773096027696,2.49974422,85.819,85.79,4.17452255]
["bitfinex","SOLUSD",1773096029697,2.49974422,85.817,85.79,4.17452255]
["bitfinex","SOLUSD",1773096032490,40.78398471,85.818,85.79,4.17452255]
["bitfinex","SOLUSD",1773096032491,2.49974422,85.815,85.79,4.17452255]
["bitfinex","SOLUSD",1773096035716,11.65283863,85.816,85.79,4.17452255]
["bitfinex","SOLUSD",1773096035717,2.49974422,85.813,85.79,4.17452255]
["bitfinex","SOLUSD",1773096035894,11.65107364,85.829,85.801,0.12012927]
["bitfinex","SOLUSD",1773096036092,11.65107364,85.829,85.81,4.17452255]
["bitfinex","SOLUSD",1773096036897,11.65107364,85.829,85.807,0.12402621]
["bitfinex","SOLUSD",1773096037098,11.65107364,85.829,85.81,4.17452255]
["bitfinex","SOLUSD",1773096039191,11.65060531,85.833,85.82,4.17452255]
["bitfinex","SOLUSD",1773096039397,2.49974422,85.842,85.82,4.17452255]
["bitfinex","SOLUSD",1773096040127,2.49974422,85.842,85.82,4.31007162]
["bitfinex","SOLUSD",1773096040915,2.49974422,85.842,85.813,0.13930356]
["bitfinex","SOLUSD",1773096041118,11.64917349,85.843,85.821,0.13930356]
["bitfinex","SOLUSD",1773096041393,14.14891771,85.843,85.821,0.13930356]
["bitfinex","SOLUSD",1773096041617,11.64917349,85.843,85.821,0.13930356]
["bitfinex","SOLUSD",1773096041821,2.49974422,85.842,85.82,4.17452255]
["bitfinex","SOLUSD",1773096042614,2.49974422,85.842,85.815,0.14301555]
["bitfinex","SOLUSD",1773096043196,2.49974422,85.842,85.82,4.17452255]
["bitfinex","SOLUSD",1773096043605,11.6494449,85.841,85.82,4.1720814]
["bitfinex","SOLUSD",1773096043814,2.49974422,85.84,85.82,4.1720814]
["bitfinex","SOLUSD",1773096044821,2.49974422,85.84,85.82,4.32601504]
["bitfinex","SOLUSD",1773096045006,11.6494449,85.841,85.821,0.15393364]
["bitfinex","SOLUSD",1773096046202,11.6494449,85.841,85.83,4.1720814]
["bitfinex","SOLUSD",1773096046599,11.6494449,85.841,85.8,4.1720814]
["bitfinex","SOLUSD",1773096046600,7.01192132,85.844,85.831,0.16444512]
["bitfinex","SOLUSD",1773096046819,11.64917349,85.843,85.83,4.1720814]
["bitfinex","SOLUSD",1773096047015,11.64917349,85.843,85.82,4.1720814]
["bitfinex","SOLUSD",1773096047320,7.01192132,85.844,85.83,4.1720814]
["bitfinex","SOLUSD",1773096048215,7.01192132,85.844,85.831,11.65080215]
["bitfinex","SOLUSD",1773096048806,7.01192132,85.844,85.83,4.1720814]
["bitfinex","SOLUSD",1773096055633,7.01192132,85.844,85.83,4.2027199]
["bitfinex","SOLUSD",1773096056732,6.97822366,85.844,85.832,0.03383336]
["bitfinex","SOLUSD",1773096056940,2.59875615,85.866,85.831,11.65080215]
["bitfinex","SOLUSD",1773096057230,11.64564627,85.869,85.86,4.1720814]
["bitfinex","SOLUSD",1773096057533,2.59875615,85.868,85.84,4.1720814]
["bitfinex","SOLUSD",1773096058212,2.59875615,85.868,85.85,4.1720814]
["bitfinex","SOLUSD",1773096059918,2.59875615,85.866,85.85,4.1720814]
["bitfinex","SOLUSD",1773096060312,0.2,85.87,85.813,0.28432314]
["bitfinex","SOLUSD",1773096060507,2.59875615,85.869,85.814,1.16531102]
["bitfinex","SOLUSD",1773096060733,2.59875615,85.868,85.82,29.13073875]
["bitfinex","SOLUSD",1773096060934,2.59875615,85.868,85.84,4.1720814]
["bitfinex","SOLUSD",1773096061232,2.59875615,85.868,85.85,4.1720814]
["bitfinex","SOLUSD",1773096061654,0.2,85.87,85.86,4.1720814]
["bitfinex","SOLUSD",1773096061815,39.94953242,85.891,85.87,4.1720814]
["bitfinex","SOLUSD",1773096061816,2.59875615,85.887,85.87,4.1720814]
["bitfinex","SOLUSD",1773096062728,2.59875615,85.887,85.861,11.64673134]
["bitfinex","SOLUSD",1773096062729,7.14889667,85.891,85.88,4.1720814]
["bitfinex","SOLUSD",1773096062929,2.59875615,85.919,85.88,8.3441628]
["bitfinex","SOLUSD",1773096063235,2.59875615,85.919,85.89,4.1720814]
["bitfinex","SOLUSD",1773096063611,2.59875615,85.918,85.89,4.1720814]
["bitfinex","SOLUSD",1773096064026,2.59875615,85.916,85.89,4.1720814]
["bitfinex","SOLUSD",1773096065030,2.59875615,85.916,85.88,0.02451745]
["bitfinex","SOLUSD",1773096065031,2.59875615,85.916,85.9,4.1720814]
["bitfinex","SOLUSD",1773096065409,2.59875615,85.916,85.891,0.02742109]
["bitfinex","SOLUSD",1773096065837,2.59875615,85.916,85.9,4.1720814]
["bitfinex","SOLUSD",1773096066534,2.59875615,85.929,85.91,4.1720814]
["bitfinex","SOLUSD",1773096066716,0.2,85.93,85.91,4.1720814]
["bitfinex","SOLUSD",1773096066916,11.83744318,85.93,85.91,4.1720814]
["bitfinex","SOLUSD",1773096067324,0.2,85.93,85.91,4.1720814]
["bitfinex","SOLUSD",1773096068111,11.83739106,85.93,85.91,4.1720814]
["bitfinex","SOLUSD",1773096068717,11.83739106,85.93,85.91,15.81216184]
["bitfinex","SOLUSD",1773096069118,11.83739106,85.93,85.91,4.1720814]
["bitfinex","SOLUSD",1773096069513,2.59875615,85.929,85.91,4.1720814]
["bitfinex","SOLUSD",1773096069715,2.59875615,85.929,85.89,4.1720814]
["bitfinex","SOLUSD",1773096069943,45.10292061,85.93,85.874,0.04142842]
["bitfinex","SOLUSD",1773096069944,2.59875615,85.919,85.88,4.1720814]
["bitfinex","SOLUSD",1773096070242,2.59875615,85.917,85.88,15.81623158]
["bitfinex","SOLUSD",1773096071216,2.59875615,85.917,85.88,11.64415018]
["bitfinex","SOLUSD",1773096071517,2.59875615,85.917,85.89,4.1720814]
["bitfinex","SOLUSD",1773096072415,4.3720814,85.93,85.88,11.64415018]
["bitfinex","SOLUSD",1773096072416,2.59875615,85.922,85.9,4.1720814]
["bitfinex","SOLUSD",1773096072612,11.63800571,85.926,85.91,4.1720814]
["bitfinex","SOLUSD",1773096072814,2.59875615,85.925,85.91,4.1720814]
["bitfinex","SOLUSD",1773096075435,0.2,85.93,85.911,0.05448275]
["bitfinex","SOLUSD",1773096075622,0.2,85.93,85.92,4.1720814]
["bitfinex","SOLUSD",1773096075825,0.2,85.93,85.911,0.05448275]
["bitfinex","SOLUSD",1773096076718,0.2,85.93,85.92,4.1720814]
["bitfinex","SOLUSD",1773096077530,0.2,85.93,85.911,11.69443572]
["bitfinex","SOLUSD",1773096077734,0.2,85.93,85.92,4.1720814]
["bitfinex","SOLUSD",1773096078031,4.45640454,85.96,85.92,4.1720814]
["bitfinex","SOLUSD",1773096078032,2.59875615,85.946,85.92,4.1720814]
["bitfinex","SOLUSD",1773096078233,2.59875615,85.946,85.93,4.1720814]
["bitfinex","SOLUSD",1773096078627,2.59875615,85.946,85.881,1.1644019]
["bitfinex","SOLUSD",1773096078628,2.62747718,85.939,85.91,4.1720814]
["bitfinex","SOLUSD",1773096078829,2.62747718,85.939,85.9,4.1720814]
["bitfinex","SOLUSD",1773096079138,2.62747718,85.939,85.91,4.1720814]
["bitfinex","SOLUSD",1773096080740,2.62747718,85.919,85.89,4.1720814]
["bitfinex","SOLUSD",1773096080928,2.62747718,85.919,85.88,4.1720814]
["bitfinex","SOLUSD",1773096082728,2.62747718,85.917,85.88,4.1720814]
["bitfinex","SOLUSD",1773096084034,2.62747718,85.909,85.87,4.1720814]
["bitfinex","SOLUSD",1773096084938,2.62747718,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1773096085520,2.62747718,85.907,85.88,4.1720814]
["bitfinex","SOLUSD",1773096087535,11.64063045,85.906,85.88,4.1720814]
["bitfinex","SOLUSD",1773096087742,2.62747718,85.905,85.88,4.1720814]
["bitfinex","SOLUSD",1773096090233,2.62747718,85.903,85.88,4.1720814]
["bitfinex","SOLUSD",1773096092124,2.62747718,85.901,85.88,4.1720814]
["bitfinex","SOLUSD",1773096093225,2.62747718,85.905,85.882,0.02687425]
["bitfinex","SOLUSD",1773096093423,11.64064052,85.906,85.85,0.03001048]
["bitfinex","SOLUSD",1773096093424,2.62747718,85.889,85.85,0.03001048]
["bitfinex","SOLUSD",1773096093740,2.62747718,85.889,85.808,46.61539851]
["bitfinex","SOLUSD",1773096093741,2.62747718,85.879,85.841,0.03001048]
["bitfinex","SOLUSD",1773096093944,2.62747718,85.879,85.84,4.1720814]
["bitfinex","SOLUSD",1773096094140,2.62747718,85.877,85.85,4.1720814]
["bitfinex","SOLUSD",1773096094527,2.62747718,85.877,85.841,0.03155527]
["bitfinex","SOLUSD",1773096095243,40.75643951,85.876,85.841,0.03155527]
["bitfinex","SOLUSD",1773096095421,2.62747718,85.875,85.841,0.03155527]
["bitfinex","SOLUSD",1773096098826,2.62747718,85.873,85.841,0.03155527]
["bitfinex","SOLUSD",1773096101728,11.64523942,85.872,85.841,0.03155527]
["bitfinex","SOLUSD",1773096101928,2.62747718,85.871,85.841,0.03155527]
["bitfinex","SOLUSD",1773096103629,2.62747718,85.869,85.841,0.03155527]
["bitfinex","SOLUSD",1773096104027,11.64506222,85.874,85.851,0.04462245]
["bitfinex","SOLUSD",1773096104357,29.10877042,85.885,85.851,0.04462245]
["bitfinex","SOLUSD",1773096104358,11.64444586,85.878,85.851,0.04462245]
["bitfinex","SOLUSD",1773096104562,11.64383007,85.883,85.861,0.04599254]
["bitfinex","SOLUSD",1773096105043,14.27130725,85.883,85.861,0.04599254]
["bitfinex","SOLUSD",1773096105250,2.62747718,85.882,85.86,4.16956893]
["bitfinex","SOLUSD",1773096105444,2.62747718,85.882,85.85,0.04599254]
["bitfinex","SOLUSD",1773096105753,2.62747718,85.88,85.851,0.04735163]
["bitfinex","SOLUSD",1773096106163,2.62747718,85.879,85.826,11.6514809]
["bitfinex","SOLUSD",1773096106336,2.62747718,85.869,85.83,4.16956893]
["bitfinex","SOLUSD",1773096106845,2.62747718,85.869,85.83,4.21957962]
["bitfinex","SOLUSD",1773096107048,2.98585304,85.87,85.832,1.39368819]
["bitfinex","SOLUSD",1773096107238,40.75406666,85.881,85.832,1.39368819]
["bitfinex","SOLUSD",1773096107437,4.16956893,85.87,85.832,1.39368819]
["bitfinex","SOLUSD",1773096109159,2.62348835,85.867,85.834,2.40632746]
["bitfinex","SOLUSD",1773096110273,0.28432314,85.89,85.86,4.16956893]
["bitfinex","SOLUSD",1773096110552,4.16956893,85.9,85.861,2.40632746]
["bitfinex","SOLUSD",1773096112537,2.62348835,85.897,85.861,2.40632746]
["bitfinex","SOLUSD",1773096116139,2.62348835,85.895,85.862,2.40632746]
["bitfinex","SOLUSD",1773096117454,2.62348835,85.889,85.854,2.40632746]
["bitfinex","SOLUSD",1773096119260,2.62348835,85.887,85.856,2.40632746]
["bitfinex","SOLUSD",1773096121865,2.62348835,85.885,85.856,2.40632746]
["bitfinex","SOLUSD",1773096122048,40.7516941,85.886,85.835,29.12532778]
["bitfinex","SOLUSD",1773096122049,2.62348835,85.869,85.845,2.40632746]
["bitfinex","SOLUSD",1773096122447,2.62348835,85.849,85.821,2.40632746]
["bitfinex","SOLUSD",1773096122658,4.16956893,85.84,85.821,2.40632746]
["bitfinex","SOLUSD",1773096122867,4.16956893,85.83,85.792,2.40632746]
["bitfinex","SOLUSD",1773096123053,4.16956893,85.84,85.792,2.40632746]
["bitfinex","SOLUSD",1773096123763,4.16956893,85.83,85.792,2.40632746]
["bitfinex","SOLUSD",1773096123956,11.65107364,85.829,85.794,2.44865825]
["bitfinex","SOLUSD",1773096125559,4.16956893,85.84,85.801,2.44865825]
["bitfinex","SOLUSD",1773096125777,2.44876878,85.839,85.801,2.44865825]
["bitfinex","SOLUSD",1773096125951,2.44876878,85.838,85.801,2.44865825]
["bitfinex","SOLUSD",1773096126266,2.44876878,85.829,85.801,2.44865825]
["bitfinex","SOLUSD",1773096126463,2.44876878,85.829,85.795,2.44865825]
["bitfinex","SOLUSD",1773096127366,2.44876878,85.819,85.795,2.44865825]
["bitfinex","SOLUSD",1773096128668,11.65256706,85.818,85.795,2.44865825]
["bitfinex","SOLUSD",1773096129047,11.64808796,85.851,85.81,4.16956893]
["bitfinex","SOLUSD",1773096129262,2.44876878,85.846,85.811,2.44865825]
["bitfinex","SOLUSD",1773096130771,40.77115731,85.845,85.811,2.44865825]
["bitfinex","SOLUSD",1773096130969,2.44876878,85.844,85.813,2.44865825]
["bitfinex","SOLUSD",1773096133980,11.64917349,85.843,85.821,2.44865825]
["bitfinex","SOLUSD",1773096135960,2.44876878,85.849,85.821,2.44865825]
["bitfinex","SOLUSD",1773096138580,2.44876878,85.847,85.821,2.44865825]
["bitfinex","SOLUSD",1773096139780,2.44876878,85.847,85.822,11.65202395]
["bitfinex","SOLUSD",1773096140076,2.44876878,85.847,85.821,2.44865825]
["bitfinex","SOLUSD",1773096140880,2.44876878,85.845,85.821,2.44865825]
["bitfinex","SOLUSD",1773096143767,11.64903778,85.844,85.821,2.44865825]
["bitfinex","SOLUSD",1773096143968,11.64858384,85.848,85.823,2.44865825]
["bitfinex","SOLUSD",1773096144197,2.44876878,85.847,85.823,2.44865825]
["bitfinex","SOLUSD",1773096144988,11.64858384,85.848,85.823,2.44865825]
["bitfinex","SOLUSD",1773096146084,11.64795228,85.852,85.825,2.44865825]
["bitfinex","SOLUSD",1773096146387,2.44876878,85.851,85.825,2.44865825]
["bitfinex","SOLUSD",1773096148193,11.64822364,85.85,85.827,2.44865825]
["bitfinex","SOLUSD",1773096149687,11.64822364,85.85,85.826,11.6514809]
["bitfinex","SOLUSD",1773096149688,11.64722988,85.858,85.831,2.44865825]
["bitfinex","SOLUSD",1773096150489,2.44876878,85.865,85.833,2.44865825]
["bitfinex","SOLUSD",1773096151475,11.64564627,85.869,85.841,2.44865825]
["bitfinex","SOLUSD",1773096152082,2.44876878,85.877,85.841,2.44865825]
["bitfinex","SOLUSD",1773096152278,102.7,86.053,85.832,40.77733245]
["bitfinex","SOLUSD",1773096152279,11.64394917,85.882,85.851,2.44865825]
["bitfinex","SOLUSD",1773096152480,11.64394917,85.882,85.853,2.44865825]
["bitfinex","SOLUSD",1773096152680,2.44876878,85.881,85.853,2.44865825]
["bitfinex","SOLUSD",1773096152987,2.44876878,85.879,85.853,2.44865825]
["bitfinex","SOLUSD",1773096154193,2.44876878,85.879,85.851,11.64804134]
["bitfinex","SOLUSD",1773096154194,11.6432878,85.887,85.861,2.65736695]
["bitfinex","SOLUSD",1773096154392,31.71179253,85.894,85.863,2.65736695]
["bitfinex","SOLUSD",1773096154979,2.60604241,85.893,85.863,2.65736695]
["bitfinex","SOLUSD",1773096156898,2.60604241,85.891,85.863,2.65736695]
["bitfinex","SOLUSD",1773096157488,3.69383402,85.901,85.871,2.65736695]
["bitfinex","SOLUSD",1773096157794,59.58605327,85.918,85.881,2.65736695]
["bitfinex","SOLUSD",1773096157795,2.60604241,85.913,85.881,2.65736695]
["bitfinex","SOLUSD",1773096158675,11.63981748,85.912,85.881,11.64398627]
["bitfinex","SOLUSD",1773096158993,2.60604241,85.911,85.882,2.65736695]
["bitfinex","SOLUSD",1773096159898,2.60604241,85.911,85.881,11.64398627]
["bitfinex","SOLUSD",1773096159899,2.60604241,85.938,85.902,2.65736695]
["bitfinex","SOLUSD",1773096160200,2.60604241,85.938,85.911,2.65736695]
["bitfinex","SOLUSD",1773096160582,2.60604241,85.938,85.901,2.65736695]
["bitfinex","SOLUSD",1773096160795,2.60604241,85.936,85.901,2.65736695]
["bitfinex","SOLUSD",1773096161002,2.60604241,85.936,85.91,4.16956893]
["bitfinex","SOLUSD",1773096161298,40.72750967,85.937,85.894,2.65736695]
["bitfinex","SOLUSD",1773096161299,2.60604241,85.929,85.894,2.65736695]
["bitfinex","SOLUSD",1773096161498,2.60604241,85.929,85.9,4.16956893]
["bitfinex","SOLUSD",1773096162487,2.60604241,85.929,85.894,2.65736695]
["bitfinex","SOLUSD",1773096162696,2.60604241,85.919,85.884,2.65736695]
["bitfinex","SOLUSD",1773096162997,4.16956893,85.92,85.884,2.65736695]
["bitfinex","SOLUSD",1773096162998,2.60604241,85.917,85.884,2.65736695]
["bitfinex","SOLUSD",1773096163194,2.60604241,85.909,85.884,2.65736695]
["bitfinex","SOLUSD",1773096163704,2.60604241,85.909,85.872,2.65736695]
["bitfinex","SOLUSD",1773096164281,2.60604241,85.909,85.881,2.65736695]
["bitfinex","SOLUSD",1773096164995,2.60604241,85.907,85.881,2.65736695]
["bitfinex","SOLUSD",1773096167885,2.60604241,85.905,85.881,2.65736695]
["bitfinex","SOLUSD",1773096168586,2.60604241,85.905,85.882,2.65736695]
["bitfinex","SOLUSD",1773096170802,2.76306199,85.903,85.87,4.16629952]
["bitfinex","SOLUSD",1773096171405,2.76306199,85.899,85.87,2.71824476]
["bitfinex","SOLUSD",1773096173002,11.64171459,85.898,85.871,2.71824476]
["bitfinex","SOLUSD",1773096173311,2.76306199,85.897,85.871,2.71824476]
["bitfinex","SOLUSD",1773096174788,2.76306199,85.901,85.871,2.71824476]
["bitfinex","SOLUSD",1773096175603,4.16629952,85.91,85.871,2.71824476]
["bitfinex","SOLUSD",1773096175604,2.76306199,85.899,85.871,2.71824476]
["bitfinex","SOLUSD",1773096176202,2.76306199,85.899,85.872,2.71824476]
["bitfinex","SOLUSD",1773096181598,2.76306199,85.899,85.881,2.71824476]
["bitfinex","SOLUSD",1773096181892,2.76306199,85.897,85.874,2.71824476]
["bitfinex","SOLUSD",1773096186203,11.64198565,85.896,85.874,2.71824476]
["bitfinex","SOLUSD",1773096186404,14.241819,85.896,85.874,2.71824476]
["bitfinex","SOLUSD",1773096186618,2.59983335,85.895,85.874,2.71824476]
["bitfinex","SOLUSD",1773096188930,2.59983335,85.893,85.874,2.71824476]
["bitfinex","SOLUSD",1773096190019,2.47215037,102.87,85.881,2.72612093]
["bitfinex","SOLUSD",1773096190222,2.59983335,85.936,85.901,2.72612093]
["bitfinex","SOLUSD",1773096190420,3.69383402,85.934,85.911,2.72612093]
["bitfinex","SOLUSD",1773096190616,11.63643133,85.937,85.92,4.16629952]
["bitfinex","SOLUSD",1773096190810,11.63697299,85.933,85.917,2.72612093]
["bitfinex","SOLUSD",1773096191020,2.59983335,85.932,85.91,2.72612093]
["bitfinex","SOLUSD",1773096192429,2.59983335,85.932,85.91,6.89242045]
["bitfinex","SOLUSD",1773096192617,2.59983335,85.932,85.9,4.16629952]
["bitfinex","SOLUSD",1773096192930,2.59983335,85.932,85.901,2.72612093]
["bitfinex","SOLUSD",1773096195023,14.23707718,85.931,85.911,2.72612093]
["bitfinex","SOLUSD",1773096195229,2.59983335,85.93,85.911,2.72612093]
["bitfinex","SOLUSD",1773096195723,2.59983335,85.93,85.903,2.72612093]
["bitfinex","SOLUSD",1773096197962,2.59983335,85.928,85.903,2.72612093]
["bitfinex","SOLUSD",1773096198674,2.59983335,85.928,85.891,2.72612093]
["bitfinex","SOLUSD",1773096198975,2.59983335,85.909,85.871,2.72612093]
["bitfinex","SOLUSD",1773096199179,2.59983335,85.909,85.88,4.16629952]
["bitfinex","SOLUSD",1773096199356,2.59983335,85.909,85.881,2.72612093]
["bitfinex","SOLUSD",1773096199966,2.59983335,85.907,85.881,2.72612093]
["bitfinex","SOLUSD",1773096203780,11.64063045,85.906,85.881,2.72612093]
["bitfinex","SOLUSD",1773096203986,2.59983335,85.905,85.881,2.72612093]
["bitfinex","SOLUSD",1773096204383,2.59983335,85.905,85.87,4.16629952]
["bitfinex","SOLUSD",1773096204574,2.59983335,85.905,85.87,6.89242045]
["bitfinex","SOLUSD",1773096204780,2.59983335,85.905,85.871,2.72612093]
["bitfinex","SOLUSD",1773096205470,2.59983335,85.905,85.872,2.72612093]
["bitfinex","SOLUSD",1773096206260,14.24073482,85.904,85.874,2.72612093]
["bitfinex","SOLUSD",1773096206460,46.54789798,85.933,85.873,11.64510381]
["bitfinex","SOLUSD",1773096206461,2.59983335,85.903,85.89,4.16629952]
["bitfinex","SOLUSD",1773096206666,14.23965083,85.912,85.891,2.72612093]
["bitfinex","SOLUSD",1773096207089,11.63981748,85.912,85.891,2.72612093]
["bitfinex","SOLUSD",1773096212686,11.63981748,85.912,85.891,11.64258315]
["bitfinex","SOLUSD",1773096212889,11.63981748,85.912,85.892,2.72612093]
["bitfinex","SOLUSD",1773096213190,11.63928816,85.916,85.901,2.72612093]
["bitfinex","SOLUSD",1773096213591,14.33583919,85.916,85.892,2.61311712]
["bitfinex","SOLUSD",1773096213769,11.63928816,85.916,85.892,2.61311712]
["bitfinex","SOLUSD",1773096213970,2.69655103,85.93,85.901,2.61311712]
["bitfinex","SOLUSD",1773096214274,11.63737926,85.93,85.911,2.61311712]
["bitfinex","SOLUSD",1773096215068,11.63641291,85.938,85.921,2.61311712]
["bitfinex","SOLUSD",1773096215686,11.63679584,85.935,85.921,2.61311712]
["bitfinex","SOLUSD",1773096216184,3.69383402,85.951,85.883,0.28432314]
["bitfinex","SOLUSD",1773096216185,11.63697299,85.933,85.915,2.61311712]
["bitfinex","SOLUSD",1773096227490,2.69655103,85.936,85.917,2.61311712]
["bitfinex","SOLUSD",1773096228884,11.63670215,85.935,85.917,2.61311712]
["bitfinex","SOLUSD",1773096229091,2.69655103,85.941,85.921,2.61311712]
["bitfinex","SOLUSD",1773096229499,2.69655103,85.941,85.915,2.61311712]
["bitfinex","SOLUSD",1773096231005,2.83395309,85.939,85.915,2.61311712]
["bitfinex","SOLUSD",1773096233894,2.83395309,85.937,85.915,2.61311712]
["bitfinex","SOLUSD",1773096237012,2.83395309,85.935,85.915,2.61311712]
["bitfinex","SOLUSD",1773096240017,2.83395309,85.933,85.915,2.61311712]
["bitfinex","SOLUSD",1773096240313,2.83395309,85.933,85.903,2.64788864]
["bitfinex","SOLUSD",1773096240514,2.83395309,85.929,85.886,2.64788864]
["bitfinex","SOLUSD",1773096240711,2.83395309,85.929,85.891,2.64788864]
["bitfinex","SOLUSD",1773096241222,2.83395309,85.919,85.891,2.64788864]
["bitfinex","SOLUSD",1773096242004,2.83395309,85.917,85.893,2.64788864]
["bitfinex","SOLUSD",1773096243704,11.63900463,85.918,85.893,2.64788864]
["bitfinex","SOLUSD",1773096244623,11.63900463,85.918,85.895,2.71239066]
["bitfinex","SOLUSD",1773096244919,2.78737361,85.917,85.895,2.71239066]
["bitfinex","SOLUSD",1773096246418,2.78737361,85.915,85.895,2.71239066]
["bitfinex","SOLUSD",1773096246807,11.63927557,85.916,85.895,2.71239066]
["bitfinex","SOLUSD",1773096247525,14.42664918,85.916,85.895,2.71239066]
["bitfinex","SOLUSD",1773096248018,14.42664918,85.916,85.897,2.71239066]
["bitfinex","SOLUSD",1773096249307,2.78737361,85.921,85.898,11.64171459]
["bitfinex","SOLUSD",1773096249514,2.78737361,85.921,85.899,2.71239066]
["bitfinex","SOLUSD",1773096252011,2.78737361,85.919,85.899,2.71239066]
["bitfinex","SOLUSD",1773096252327,2.78737361,85.934,85.9,2.71239066]
["bitfinex","SOLUSD",1773096252520,2.78737361,85.934,85.899,11.6414808]
["bitfinex","SOLUSD",1773096252521,2.78737361,85.932,85.911,2.71239066]
["bitfinex","SOLUSD",1773096256331,2.78737361,85.93,85.904,2.71239066]
["bitfinex","SOLUSD",1773096257328,2.78737361,85.929,85.891,2.71239066]
["bitfinex","SOLUSD",1773096258829,2.78737361,85.927,85.893,2.71239066]
["bitfinex","SOLUSD",1773096260916,2.78737361,85.925,85.893,2.71239066]
["bitfinex","SOLUSD",1773096261637,2.78737361,85.925,85.895,2.71239066]
["bitfinex","SOLUSD",1773096264136,2.78737361,85.923,85.895,2.71239066]
["bitfinex","SOLUSD",1773096265125,2.78737361,85.923,85.901,2.71239066]
["bitfinex","SOLUSD",1773096265434,11.63819189,85.924,85.901,2.71239066]
["bitfinex","SOLUSD",1773096266732,11.63819189,85.924,85.91,4.16289999]
["bitfinex","SOLUSD",1773096267046,2.78737361,85.943,85.911,2.71239066]
["bitfinex","SOLUSD",1773096267222,2.78737361,85.943,85.92,4.16289999]
["bitfinex","SOLUSD",1773096267622,2.78737361,85.943,85.92,6.87529065]
["bitfinex","SOLUSD",1773096267830,3.69383402,85.943,85.92,2.71239066]
["bitfinex","SOLUSD",1773096268036,2.78737361,85.942,85.92,2.71239066]
["bitfinex","SOLUSD",1773096268438,2.78737361,85.942,85.921,2.71239066]
["bitfinex","SOLUSD",1773096271244,2.78737361,85.94,85.921,2.71239066]
["bitfinex","SOLUSD",1773096272935,2.78737361,85.94,85.922,2.71239066]
["bitfinex","SOLUSD",1773096274453,11.63616053,85.939,85.922,2.71239066]
["bitfinex","SOLUSD",1773096274635,2.78737361,85.94,85.922,2.71239066]
["bitfinex","SOLUSD",1773096274841,14.42350282,85.94,85.922,2.71239066]
["bitfinex","SOLUSD",1773096277454,11.63612921,85.94,85.922,2.71239066]
["bitfinex","SOLUSD",1773096278146,11.63612921,85.94,85.922,2.64239066]
["bitfinex","SOLUSD",1773096279147,11.56612921,85.94,85.92,4.16289999]
["bitfinex","SOLUSD",1773096280157,11.56612921,85.94,85.919,11.63874885]
["bitfinex","SOLUSD",1773096280158,14.45491817,85.944,85.921,2.74688847]
["bitfinex","SOLUSD",1773096280334,2.8194346,85.943,85.921,2.74688847]
["bitfinex","SOLUSD",1773096282456,11.63575434,85.942,85.921,2.74688847]
["bitfinex","SOLUSD",1773096283068,2.8194346,85.941,85.921,2.74688847]
["bitfinex","SOLUSD",1773096284955,11.63602513,85.94,85.921,2.74688847]
["bitfinex","SOLUSD",1773096285162,2.8194346,85.939,85.921,2.74688847]
["bitfinex","SOLUSD",1773096286458,2.8194346,85.937,85.908,2.74688847]
["bitfinex","SOLUSD",1773096286668,2.8194346,85.919,85.88,2.74688847]
["bitfinex","SOLUSD",1773096286863,2.8194346,85.909,85.88,2.74688847]
["bitfinex","SOLUSD",1773096287760,2.8194346,85.909,85.881,2.74688847]
["bitfinex","SOLUSD",1773096288565,2.8194346,85.909,85.88,4.16289999]
["bitfinex","SOLUSD",1773096288566,2.8194346,85.907,85.883,2.74688847]
["bitfinex","SOLUSD",1773096289665,11.64063045,85.906,85.883,2.74688847]
["bitfinex","SOLUSD",1773096290270,14.30471433,85.906,85.883,2.74688847]
["bitfinex","SOLUSD",1773096290845,14.30471433,85.906,85.885,2.70906186]
["bitfinex","SOLUSD",1773096293454,2.66408388,85.938,85.9,4.16604742]
["bitfinex","SOLUSD",1773096293658,2.66408388,85.937,85.92,4.16604742]
["bitfinex","SOLUSD",1773096294751,2.66408388,85.942,85.921,2.70906186]
["bitfinex","SOLUSD",1773096295077,2.66408388,85.946,85.921,2.70906186]
["bitfinex","SOLUSD",1773096295262,2.66408388,85.954,85.931,2.70906186]
["bitfinex","SOLUSD",1773096295459,11.63426523,85.953,85.931,2.70906186]
["bitfinex","SOLUSD",1773096295657,2.66408388,85.952,85.915,2.70906186]
["bitfinex","SOLUSD",1773096295966,2.66408388,85.952,85.894,29.10564183]
["bitfinex","SOLUSD",1773096295967,2.66408388,85.949,85.911,2.70906186]
["bitfinex","SOLUSD",1773096297479,2.66408388,85.947,85.907,2.70906186]
["bitfinex","SOLUSD",1773096297774,2.66408388,85.947,85.91,4.16604742]
["bitfinex","SOLUSD",1773096297982,2.66408388,85.947,85.91,6.87510928]
["bitfinex","SOLUSD",1773096298164,2.66408388,85.947,85.911,2.70906186]
["bitfinex","SOLUSD",1773096298871,2.66408388,85.939,85.901,2.70906186]
["bitfinex","SOLUSD",1773096299262,2.66408388,85.929,85.901,2.70906186]
["bitfinex","SOLUSD",1773096300552,2.66408388,85.927,85.891,2.70906186]
["bitfinex","SOLUSD",1773096300758,40.73177543,85.928,85.885,2.70906186]
["bitfinex","SOLUSD",1773096300759,2.66408388,85.919,85.885,2.70906186]
["bitfinex","SOLUSD",1773096300959,2.66408388,85.919,85.881,2.70906186]
["bitfinex","SOLUSD",1773096301776,2.66408388,85.919,85.891,2.70906186]
["bitfinex","SOLUSD",1773096301963,2.66408388,85.919,85.881,2.70906186]
["bitfinex","SOLUSD",1773096302281,3.69383402,85.925,85.875,2.70906186]
["bitfinex","SOLUSD",1773096302282,2.66408388,85.909,85.875,2.70906186]
["bitfinex","SOLUSD",1773096302983,2.66408388,85.907,85.875,2.70906186]
["bitfinex","SOLUSD",1773096303481,2.6811794,85.899,85.861,2.77420668]
["bitfinex","SOLUSD",1773096303979,11.64035945,85.908,85.881,2.77420668]
["bitfinex","SOLUSD",1773096304660,11.64035945,85.908,85.891,2.77420668]
["bitfinex","SOLUSD",1773096306780,2.6811794,85.914,85.891,2.77420668]
["bitfinex","SOLUSD",1773096307084,3.69383402,85.915,85.891,2.77420668]
["bitfinex","SOLUSD",1773096309081,11.63954652,85.914,85.891,2.77420668]
["bitfinex","SOLUSD",1773096309584,14.32072592,85.914,85.891,2.77420668]
["bitfinex","SOLUSD",1773096313995,11.63981748,85.912,85.891,2.77420668]
["bitfinex","SOLUSD",1773096315981,14.32099688,85.912,85.891,2.77420668]
["bitfinex","SOLUSD",1773096317789,2.6811794,85.911,85.891,2.77420668]
["bitfinex","SOLUSD",1773096319696,11.63959616,85.914,85.891,14.41681396]
["bitfinex","SOLUSD",1773096319998,11.63959616,85.914,85.892,2.77420668]
["bitfinex","SOLUSD",1773096322504,2.6811794,85.914,85.892,2.77420668]
["bitfinex","SOLUSD",1773096322704,2.6811794,85.914,85.881,2.77420668]
["bitfinex","SOLUSD",1773096322897,2.6811794,85.914,85.881,14.41822572]
["bitfinex","SOLUSD",1773096323099,2.6811794,85.914,85.882,2.70420668]
["bitfinex","SOLUSD",1773096323903,2.6111794,85.914,85.882,2.77420668]
["bitfinex","SOLUSD",1773096324108,4.16604742,85.92,85.88,4.16604742]
["bitfinex","SOLUSD",1773096324109,11.639682,85.913,85.884,2.77420668]
["bitfinex","SOLUSD",1773096324609,2.6811794,85.912,85.884,1.39362709]
["bitfinex","SOLUSD",1773096327097,2.6811794,85.91,85.886,2.77420668]
["bitfinex","SOLUSD",1773096329189,2.6811794,85.908,85.873,11.6450146]
["bitfinex","SOLUSD",1773096329398,2.6811794,85.908,85.872,2.77420668]
["bitfinex","SOLUSD",1773096331291,2.6811794,85.906,85.874,2.77420668]
["bitfinex","SOLUSD",1773096332311,2.6811794,85.906,85.881,2.77420668]
["bitfinex","SOLUSD",1773096336113,2.86701269,85.904,85.88,4.16604742]
["bitfinex","SOLUSD",1773096336301,2.86701269,85.904,85.871,2.8883449]
["bitfinex","SOLUSD",1773096336496,2.86701269,85.904,85.872,2.8883449]
["bitfinex","SOLUSD",1773096336898,4.16604742,85.9,85.856,29.11847985]
["bitfinex","SOLUSD",1773096337110,2.86701269,85.899,85.86,4.16604742]
["bitfinex","SOLUSD",1773096337314,2.86701269,85.899,85.87,4.16604742]
["bitfinex","SOLUSD",1773096337691,11.64076596,85.905,85.881,2.8883449]
["bitfinex","SOLUSD",1773096338697,11.63886916,85.919,85.883,2.8883449]
["bitfinex","SOLUSD",1773096338904,11.63886916,85.919,85.891,2.8883449]
["bitfinex","SOLUSD",1773096339609,2.86701269,85.918,85.891,2.8883449]
["bitfinex","SOLUSD",1773096341321,2.86701269,85.916,85.891,2.8883449]
["bitfinex","SOLUSD",1773096342920,11.63832733,85.923,85.893,2.8883449]
["bitfinex","SOLUSD",1773096343219,7.50482632,85.925,85.911,2.8883449]
["bitfinex","SOLUSD",1773096343396,2.86701269,85.923,85.901,2.8883449]
["bitfinex","SOLUSD",1773096347226,4.16604742,85.94,85.903,2.8883449]
["bitfinex","SOLUSD",1773096348020,11.63616053,85.939,85.911,2.7863872]
["bitfinex","SOLUSD",1773096348217,40.72656186,85.939,85.903,2.7863872]
["bitfinex","SOLUSD",1773096349219,2.76853118,85.936,85.903,2.7863872]
["bitfinex","SOLUSD",1773096351035,2.76853118,85.936,85.903,2.7163872]
["bitfinex","SOLUSD",1773096351915,40.72845754,85.935,85.904,2.7863872]
["bitfinex","SOLUSD",1773096352116,11.63670215,85.935,85.911,2.7863872]
["bitfinex","SOLUSD",1773096352727,11.63670215,85.935,85.92,4.16439831]
["bitfinex","SOLUSD",1773096353233,11.63670215,85.935,85.918,2.7863872]
["bitfinex","SOLUSD",1773096353716,11.63588973,85.941,85.918,2.7863872]
["bitfinex","SOLUSD",1773096354133,14.40442091,85.941,85.918,2.7863872]
["bitfinex","SOLUSD",1773096354832,14.40442091,85.941,85.921,2.7863872]
["bitfinex","SOLUSD",1773096355135,11.63588973,85.941,85.921,2.7863872]
["bitfinex","SOLUSD",1773096360115,3.69383402,85.943,85.921,2.7863872]
["bitfinex","SOLUSD",1773096361038,2.76853118,85.941,85.921,2.7863872]
["bitfinex","SOLUSD",1773096361217,2.76853118,85.929,85.901,2.7863872]
["bitfinex","SOLUSD",1773096363341,2.76853118,85.929,85.896,11.64194268]
["bitfinex","SOLUSD",1773096363541,40.7251402,85.942,85.418,208.0777995]
["bitfinex","SOLUSD",1773096363542,6.99674158,85.9,85.861,2.66619057]
["bitfinex","SOLUSD",1773096363834,2.83234327,85.899,85.861,2.66619057]
["bitfinex","SOLUSD",1773096364443,2.83234327,85.899,85.857,11.64727395]
["bitfinex","SOLUSD",1773096364444,2.83234327,85.899,85.871,2.66619057]
["bitfinex","SOLUSD",1773096364633,11.64171459,85.898,85.871,2.66619057]
["bitfinex","SOLUSD",1773096365832,3.69383402,85.907,85.872,2.66619057]
["bitfinex","SOLUSD",1773096365833,2.83234327,85.905,85.872,2.66619057]
["bitfinex","SOLUSD",1773096366044,2.83234327,85.905,85.881,2.66619057]
["bitfinex","SOLUSD",1773096366218,2.83234327,85.905,85.881,2.59619057]
["bitfinex","SOLUSD",1773096366833,2.76234327,85.905,85.882,2.66619057]
["bitfinex","SOLUSD",1773096367041,11.64063045,85.906,85.882,2.66619057]
["bitfinex","SOLUSD",1773096369742,11.64063045,85.906,85.882,2.59619057]
["bitfinex","SOLUSD",1773096370322,2.83234327,85.905,85.854,29.11901009]
["bitfinex","SOLUSD",1773096370531,2.76234327,85.905,85.871,2.66619057]
["bitfinex","SOLUSD",1773096373122,2.83234327,85.903,85.871,2.66619057]
["bitfinex","SOLUSD",1773096374238,2.83234327,85.903,85.873,2.66619057]
["bitfinex","SOLUSD",1773096374922,2.83234327,85.903,85.881,2.66619057]
["bitfinex","SOLUSD",1773096375123,11.64117249,85.902,85.881,2.66619057]
["bitfinex","SOLUSD",1773096378355,14.47351576,85.902,85.881,2.66619057]
["bitfinex","SOLUSD",1773096378643,2.83234327,85.901,85.881,2.66619057]
["bitfinex","SOLUSD",1773096380445,11.64144353,85.9,85.881,2.66619057]
["bitfinex","SOLUSD",1773096381426,2.83234327,85.899,85.881,2.66619057]
["bitfinex","SOLUSD",1773096382438,2.83234327,85.897,85.875,2.66619057]
["bitfinex","SOLUSD",1773096383148,2.83234327,85.897,85.875,2.59619057]
["bitfinex","SOLUSD",1773096383928,2.76234327,85.897,85.871,2.66619057]
["bitfinex","SOLUSD",1773096384744,40.74078384,85.909,85.871,2.66619057]
["bitfinex","SOLUSD",1773096385945,2.83234327,85.908,85.871,2.66619057]
["bitfinex","SOLUSD",1773096386145,2.83234327,85.908,85.881,2.66619057]
["bitfinex","SOLUSD",1773096387140,11.64049495,85.907,85.881,2.66619057]
["bitfinex","SOLUSD",1773096387740,11.64049495,85.907,85.88,4.16439831]
["bitfinex","SOLUSD",1773096387741,11.64049495,85.907,85.883,2.66619057]
["bitfinex","SOLUSD",1773096389536,2.83234327,85.907,85.883,2.66619057]
["bitfinex","SOLUSD",1773096393053,2.83234327,85.905,85.883,2.66619057]
["bitfinex","SOLUSD",1773096395560,11.64090147,85.904,85.883,2.66619057]
["bitfinex","SOLUSD",1773096396865,14.50539358,85.908,85.884,2.8992221]
["bitfinex","SOLUSD",1773096397864,2.86503413,85.907,85.884,2.8992221]
["bitfinex","SOLUSD",1773096398462,2.86503413,85.913,85.884,2.8992221]
["bitfinex","SOLUSD",1773096399869,11.63981748,85.912,85.884,2.8992221]
["bitfinex","SOLUSD",1773096400075,2.86503413,85.911,85.884,2.8992221]
["bitfinex","SOLUSD",1773096401668,11.63981748,85.912,85.891,2.8992221]
["bitfinex","SOLUSD",1773096402176,46.54125804,85.946,85.901,2.8992221]
["bitfinex","SOLUSD",1773096402177,2.86503413,85.932,85.901,2.8992221]
["bitfinex","SOLUSD",1773096402670,2.86503413,85.932,85.892,11.64252782]
["bitfinex","SOLUSD",1773096402870,40.72845754,85.935,85.81,0.1]
["bitfinex","SOLUSD",1773096402871,4.16439831,85.91,85.81,0.1]
["bitfinex","SOLUSD",1773096403074,4.16439831,85.91,85.748,46.64793628]
["bitfinex","SOLUSD",1773096403075,4.16439831,85.81,85.77,4.26439831]
["bitfinex","SOLUSD",1773096403271,8.32879662,85.85,85.782,2.95535104]
["bitfinex","SOLUSD",1773096403272,0.28432314,85.839,85.782,2.95535104]
["bitfinex","SOLUSD",1773096403577,5.673,85.864,85.782,2.95535104]
["bitfinex","SOLUSD",1773096403578,3.69383402,85.835,85.782,2.95535104]
["bitfinex","SOLUSD",1773096403778,0.28432314,85.829,85.782,2.95535104]
["bitfinex","SOLUSD",1773096403977,4.16439831,85.82,85.782,2.95535104]
["bitfinex","SOLUSD",1773096404274,30.0,85.805,85.782,2.95535104]
["bitfinex","SOLUSD",1773096405453,30.0,85.805,85.78,0.1]
["bitfinex","SOLUSD",1773096405653,4.16439831,85.8,85.78,0.1]
["bitfinex","SOLUSD",1773096405854,30.0,85.79,85.78,0.1]
["bitfinex","SOLUSD",1773096406581,11.65650607,85.789,85.77,0.1]
["bitfinex","SOLUSD",1773096406878,30.0,85.776,85.77,0.1]
["bitfinex","SOLUSD",1773096407483,12.63269299,85.798,85.771,2.90140202]
["bitfinex","SOLUSD",1773096407677,11.65541918,85.797,85.771,2.90140202]
["bitfinex","SOLUSD",1773096408378,12.63269299,85.798,85.771,2.90140202]
["bitfinex","SOLUSD",1773096408572,12.63269299,85.798,85.772,11.65881639]
["bitfinex","SOLUSD",1773096408778,12.63269299,85.798,85.773,2.90140202]
["bitfinex","SOLUSD",1773096409480,12.63269299,85.798,85.774,2.90140202]
["bitfinex","SOLUSD",1773096409872,6.09281579,85.798,85.79,4.17699303]
["bitfinex","SOLUSD",1773096411076,2.97985565,85.811,85.79,4.17699303]
["bitfinex","SOLUSD",1773096411272,7.57961579,85.818,85.792,0.02373876]
["bitfinex","SOLUSD",1773096412385,10.55947144,85.818,85.792,0.02373876]
["bitfinex","SOLUSD",1773096412586,11.65248131,85.819,85.792,0.02373876]
["bitfinex","SOLUSD",1773096412587,10.55947144,85.817,85.792,0.02373876]
["bitfinex","SOLUSD",1773096412791,7.57961579,85.816,85.8,4.17699303]
["bitfinex","SOLUSD",1773096412967,30.0,85.801,85.8,4.17699303]
["bitfinex","SOLUSD",1773096413166,30.0,85.801,85.792,0.02373876]
["bitfinex","SOLUSD",1773096413371,7.57961579,85.815,85.792,0.02373876]
["bitfinex","SOLUSD",1773096413886,30.0,85.8,85.792,0.02373876]
["bitfinex","SOLUSD",1773096414281,7.57961579,85.815,85.792,0.02373876]
["bitfinex","SOLUSD",1773096414472,7.57961579,85.815,85.77,0.1]
["bitfinex","SOLUSD",1773096414473,2.97985565,85.814,85.772,0.0605209]
["bitfinex","SOLUSD",1773096414672,2.97985565,85.814,85.781,0.0605209]
["bitfinex","SOLUSD",1773096414893,11.65311021,85.814,85.791,0.0605209]
["bitfinex","SOLUSD",1773096415567,2.97985565,85.809,85.781,0.07251718]
["bitfinex","SOLUSD",1773096416787,2.97985565,85.807,85.781,0.07251718]
["bitfinex","SOLUSD",1773096417988,2.97985565,85.807,85.774,11.75457945]
["bitfinex","SOLUSD",1773096418502,4.17699303,85.8,85.774,11.76613234]
["bitfinex","SOLUSD",1773096418674,4.17699303,85.8,85.77,0.1]
["bitfinex","SOLUSD",1773096418675,2.97985565,85.797,85.77,0.1]
["bitfinex","SOLUSD",1773096419000,2.97985565,85.797,85.77,0.20761317]
["bitfinex","SOLUSD",1773096419777,2.97985565,85.797,85.771,0.11904249]
["bitfinex","SOLUSD",1773096420675,7.15684868,85.81,85.772,0.13034094]
["bitfinex","SOLUSD",1773096420971,2.97985565,85.81,85.781,0.13034094]
["bitfinex","SOLUSD",1773096421592,11.65378922,85.809,85.781,0.13034094]
["bitfinex","SOLUSD",1773096423195,10.55947144,85.816,85.782,0.152639]
["bitfinex","SOLUSD",1773096423494,7.57961579,85.816,85.791,0.16354296]
["bitfinex","SOLUSD",1773096425083,2.97985565,85.832,85.801,0.18501091]
["bitfinex","SOLUSD",1773096425397,2.97985565,85.83,85.802,11.83975089]
["bitfinex","SOLUSD",1773096425576,2.97985565,85.829,85.802,11.83975089]
["bitfinex","SOLUSD",1773096425783,2.97985565,85.828,85.802,11.83975089]
["bitfinex","SOLUSD",1773096425995,2.97985565,85.827,85.802,11.83975089]
["bitfinex","SOLUSD",1773096426195,2.97985565,85.826,85.802,11.83975089]
["bitfinex","SOLUSD",1773096426395,3.41488278,85.826,85.811,0.20599573]
["bitfinex","SOLUSD",1773096426599,2.97985565,85.839,85.811,0.20599573]
["bitfinex","SOLUSD",1773096428491,2.97985565,85.839,85.812,40.78683633]
["bitfinex","SOLUSD",1773096428998,2.97985565,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1773096429203,3.08353472,85.837,85.812,11.65338181]
["bitfinex","SOLUSD",1773096431089,3.08353472,85.836,85.812,11.65338181]
["bitfinex","SOLUSD",1773096431291,0.28432314,85.854,85.812,11.65338181]
["bitfinex","SOLUSD",1773096431292,3.10408912,85.88,85.83,8.35398606]
["bitfinex","SOLUSD",1773096431490,3.10408912,85.88,85.86,4.17699303]
["bitfinex","SOLUSD",1773096432704,3.10408912,85.88,85.861,11.64673134]
["bitfinex","SOLUSD",1773096435303,3.10408912,85.898,85.87,4.22078008]
["bitfinex","SOLUSD",1773096435501,3.10408912,85.898,85.88,4.17699303]
["bitfinex","SOLUSD",1773096436686,3.10408912,85.898,85.881,11.64401904]
["bitfinex","SOLUSD",1773096437709,4.17699303,85.92,85.881,11.64401904]
["bitfinex","SOLUSD",1773096437710,3.10408912,85.906,85.89,4.17699303]
["bitfinex","SOLUSD",1773096439209,3.10408912,85.906,85.88,4.17699303]
["bitfinex","SOLUSD",1773096440008,3.10408912,85.904,85.848,0.0780731]
["bitfinex","SOLUSD",1773096440213,3.10408912,85.904,85.846,40.77068237]
["bitfinex","SOLUSD",1773096440411,3.10408912,85.904,85.816,46.61113991]
["bitfinex","SOLUSD",1773096440412,3.10408912,85.869,85.83,4.17699303]
["bitfinex","SOLUSD",1773096440613,4.17699303,85.87,85.83,4.17699303]
["bitfinex","SOLUSD",1773096441212,41.04408509,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1773096441517,41.04408509,85.869,85.8,4.17699303]
["bitfinex","SOLUSD",1773096441518,4.17699303,85.86,85.82,4.17699303]
["bitfinex","SOLUSD",1773096441811,4.17699303,85.85,85.814,40.78577563]
["bitfinex","SOLUSD",1773096442601,2.80629426,85.849,85.814,40.78577563]
["bitfinex","SOLUSD",1773096443701,2.80629426,85.847,85.814,40.78577563]
["bitfinex","SOLUSD",1773096444211,2.80629426,85.847,85.82,11.17586634]
["bitfinex","SOLUSD",1773096445013,2.80629426,85.847,85.814,40.78577563]
["bitfinex","SOLUSD",1773096445014,2.80629426,85.847,85.83,11.17586634]
["bitfinex","SOLUSD",1773096446011,2.80629426,85.847,85.831,11.65080215]
["bitfinex","SOLUSD",1773096446711,2.80629426,85.855,85.84,11.17586634]
["bitfinex","SOLUSD",1773096447416,3.69383402,85.88,85.842,2.9904603]
["bitfinex","SOLUSD",1773096447621,2.80629426,85.883,85.87,11.17586634]
["bitfinex","SOLUSD",1773096448520,0.02315519,85.883,85.87,11.17586634]
["bitfinex","SOLUSD",1773096448716,11.64194009,85.897,85.871,11.64537503]
["bitfinex","SOLUSD",1773096448916,11.64236314,85.894,85.88,11.17586634]
["bitfinex","SOLUSD",1773096449126,11.64236314,85.894,85.871,11.64537503]
["bitfinex","SOLUSD",1773096450523,2.80629426,85.902,85.88,11.17586634]
["bitfinex","SOLUSD",1773096450916,2.80629426,85.9,85.882,30.0]
["bitfinex","SOLUSD",1773096451314,2.80629426,85.9,85.88,11.17586634]
["bitfinex","SOLUSD",1773096452125,2.80629426,85.9,85.882,30.0]
["bitfinex","SOLUSD",1773096452330,2.80629426,85.9,85.882,27.43397634]
["bitfinex","SOLUSD",1773096452513,1.6238259,85.898,85.882,24.86795268]
["bitfinex","SOLUSD",1773096452709,1.6238259,85.898,85.882,24.52416296]
["bitfinex","SOLUSD",1773096452915,1.6238259,85.898,85.871,11.64537503]
["bitfinex","SOLUSD",1773096453430,1.6238259,85.898,85.873,30.0]
["bitfinex","SOLUSD",1773096454332,1.6238259,85.898,85.873,3.21516794]
["bitfinex","SOLUSD",1773096454528,11.64042112,85.908,85.881,3.21516794]
["bitfinex","SOLUSD",1773096454715,0.28432314,85.907,85.881,3.21516794]
["bitfinex","SOLUSD",1773096455220,11.63987416,85.912,85.89,11.17586634]
["bitfinex","SOLUSD",1773096455424,0.04558222,85.915,85.89,11.17586634]
["bitfinex","SOLUSD",1773096455748,0.14216157,85.92,85.901,3.21516794]
["bitfinex","SOLUSD",1773096456029,0.28432314,85.92,85.891,3.21516794]
["bitfinex","SOLUSD",1773096456429,0.28432314,85.92,85.89,30.0]
["bitfinex","SOLUSD",1773096456430,0.06139758,85.919,85.89,30.0]
["bitfinex","SOLUSD",1773096456734,0.06139758,85.919,85.88,14.39103428]
["bitfinex","SOLUSD",1773096460338,0.13783836,85.917,85.881,14.85918698]
["bitfinex","SOLUSD",1773096460939,0.13783836,85.917,85.882,3.21516794]
["bitfinex","SOLUSD",1773096462127,0.28432314,85.916,85.884,3.21516794]
["bitfinex","SOLUSD",1773096463518,0.18160379,85.915,85.884,3.21516794]
["bitfinex","SOLUSD",1773096465051,0.19584021,85.913,85.885,11.64347674]
["bitfinex","SOLUSD",1773096467945,0.25129057,85.911,85.886,3.21516794]
["bitfinex","SOLUSD",1773096471455,0.25129057,85.911,85.887,11.6432056]
["bitfinex","SOLUSD",1773096471456,11.64008846,85.91,85.887,11.6432056]
["bitfinex","SOLUSD",1773096471643,11.64008846,85.91,85.887,14.85837354]
["bitfinex","SOLUSD",1773096471843,0.25129057,85.911,85.888,3.21516794]
["bitfinex","SOLUSD",1773096472848,11.89125056,85.911,85.888,3.21516794]
["bitfinex","SOLUSD",1773096474150,11.89125056,85.911,85.889,14.85810242]
["bitfinex","SOLUSD",1773096476050,11.63995999,85.911,85.89,3.21516794]
["bitfinex","SOLUSD",1773096476765,0.36697706,85.909,85.877,3.21516794]
["bitfinex","SOLUSD",1773096477060,0.6513002,85.909,85.877,3.21516794]
["bitfinex","SOLUSD",1773096477238,0.36697706,85.908,85.877,3.21516794]
["bitfinex","SOLUSD",1773096477434,0.36697706,85.908,85.878,30.0]
["bitfinex","SOLUSD",1773096477742,12.0182461,85.917,85.879,3.21516794]
["bitfinex","SOLUSD",1773096477946,0.66342914,85.916,85.879,3.21516794]
["bitfinex","SOLUSD",1773096478144,0.379106,85.915,85.879,3.21516794]
["bitfinex","SOLUSD",1773096478836,0.39109335,85.913,85.881,3.21516794]
["bitfinex","SOLUSD",1773096479957,0.39109335,85.913,85.883,3.21516794]
["bitfinex","SOLUSD",1773096480856,0.41463394,85.911,85.885,3.21516794]
["bitfinex","SOLUSD",1773096481148,0.41463394,85.911,85.884,11.64361231]
["bitfinex","SOLUSD",1773096482565,0.41463394,85.911,85.885,3.21516794]
["bitfinex","SOLUSD",1773096483145,0.43763804,85.909,85.886,14.85850911]
["bitfinex","SOLUSD",1773096484142,0.43763804,85.909,85.887,3.22898229]
["bitfinex","SOLUSD",1773096486059,11.64035945,85.908,85.887,3.22898229]
["bitfinex","SOLUSD",1773096486255,12.12245469,85.908,85.895,30.0]
["bitfinex","SOLUSD",1773096486465,12.12245469,85.908,85.887,3.22898229]
["bitfinex","SOLUSD",1773096487162,12.12245469,85.908,85.892,30.0]
["bitfinex","SOLUSD",1773096488065,12.12245469,85.908,85.889,11.64291156]
["bitfinex","SOLUSD",1773096488561,12.12245469,85.908,85.892,30.0]
["bitfinex","SOLUSD",1773096489261,12.12245469,85.908,85.889,11.64291156]
["bitfinex","SOLUSD",1773096489659,12.12245469,85.908,85.89,3.22898229]
["bitfinex","SOLUSD",1773096490846,12.12245469,85.908,85.892,30.0]
["bitfinex","SOLUSD",1773096491451,0.54476011,85.907,85.892,30.0]
["bitfinex","SOLUSD",1773096491856,11.64063045,85.906,85.889,3.22898229]
["bitfinex","SOLUSD",1773096492567,11.64063045,85.906,85.888,11.6430486]
["bitfinex","SOLUSD",1773096492568,0.54476011,85.907,85.89,14.87178121]
["bitfinex","SOLUSD",1773096492862,0.55447184,85.916,85.891,3.22898229]
["bitfinex","SOLUSD",1773096493172,0.55447184,85.916,85.894,30.0]
["bitfinex","SOLUSD",1773096494176,0.55447184,85.916,85.892,11.64252782]
["bitfinex","SOLUSD",1773096494370,0.56407092,85.914,85.892,11.64252782]
["bitfinex","SOLUSD",1773096494874,0.56407092,85.914,85.892,14.87151011]
["bitfinex","SOLUSD",1773096495074,0.56407092,85.914,85.893,3.22898229]
["bitfinex","SOLUSD",1773096495565,0.56407092,85.914,85.895,29.41540359]
["bitfinex","SOLUSD",1773096495747,0.56407092,85.914,85.848,3.50746614]
["bitfinex","SOLUSD",1773096495748,0.28432314,85.899,85.848,3.50746614]
["bitfinex","SOLUSD",1773096495951,0.14216157,85.909,85.848,3.50746614]
["bitfinex","SOLUSD",1773096496171,11.78238552,85.909,85.85,3.50746614]
["bitfinex","SOLUSD",1773096497655,11.78238552,85.909,85.853,20.25]
["bitfinex","SOLUSD",1773096497882,0.14216157,85.908,85.854,3.50746614]
["bitfinex","SOLUSD",1773096498481,0.02703151,85.907,85.856,3.50746614]
["bitfinex","SOLUSD",1773096498772,0.02703151,85.907,85.855,40.76640846]
["bitfinex","SOLUSD",1773096498773,0.02703151,85.907,85.863,3.50746614]
["bitfinex","SOLUSD",1773096499773,0.02703151,85.907,85.866,3.50746614]
["bitfinex","SOLUSD",1773096500890,0.02703151,85.907,85.87,3.50746614]
["bitfinex","SOLUSD",1773096501771,0.02703151,85.907,85.872,3.50746614]
["bitfinex","SOLUSD",1773096502884,0.02703151,85.907,85.875,3.50746614]
["bitfinex","SOLUSD",1773096505671,0.09047066,85.898,85.875,3.50746614]
["bitfinex","SOLUSD",1773096507083,0.28432314,85.897,85.875,3.50746614]
["bitfinex","SOLUSD",1773096507270,0.0991301,85.896,85.875,3.50746614]
["bitfinex","SOLUSD",1773096507689,0.10768211,85.888,85.862,3.50746614]
["bitfinex","SOLUSD",1773096507987,0.10768211,85.888,85.86,11.64686699]
["bitfinex","SOLUSD",1773096509585,0.12450492,85.886,85.86,3.50746614]
["bitfinex","SOLUSD",1773096513188,0.14897885,85.885,85.862,3.50746614]
["bitfinex","SOLUSD",1773096514689,0.14897885,85.885,85.864,3.56477877]
["bitfinex","SOLUSD",1773096515085,29.10428647,85.898,85.864,3.56477877]
["bitfinex","SOLUSD",1773096515086,11.6423841,85.894,85.864,3.56477877]
["bitfinex","SOLUSD",1773096515289,0.28432314,85.893,85.864,3.56477877]
["bitfinex","SOLUSD",1773096516083,0.28432314,85.893,85.863,11.64646005]
["bitfinex","SOLUSD",1773096516084,0.28432314,85.891,85.866,3.56477877]
["bitfinex","SOLUSD",1773096519098,0.28432314,85.889,85.866,3.56477877]
["bitfinex","SOLUSD",1773096519282,0.28432314,85.889,85.867,11.64591752]
["bitfinex","SOLUSD",1773096519482,0.28432314,85.889,85.868,3.56477877]
["bitfinex","SOLUSD",1773096521492,0.50911762,85.887,85.869,15.21042504]
["bitfinex","SOLUSD",1773096521700,0.22479448,85.886,85.869,3.56477877]
["bitfinex","SOLUSD",1773096522200,0.22479448,85.886,85.869,15.21042504]
["bitfinex","SOLUSD",1773096524699,0.28432314,85.888,85.87,3.56477877]
["bitfinex","SOLUSD",1773096525896,0.28432314,85.888,85.872,3.56477877]
["bitfinex","SOLUSD",1773096527192,11.64147089,85.9,85.872,3.56477877]
["bitfinex","SOLUSD",1773096527385,0.28432314,85.899,85.872,3.56477877]
["bitfinex","SOLUSD",1773096527585,0.55717688,85.899,85.872,3.56477877]
["bitfinex","SOLUSD",1773096528005,0.27285374,85.898,85.874,3.50746614]
["bitfinex","SOLUSD",1773096531186,0.27285374,85.898,85.876,3.50746614]
["bitfinex","SOLUSD",1773096531381,0.28432314,85.896,85.876,3.50746614]
["bitfinex","SOLUSD",1773096531605,0.35861951,85.895,85.876,3.44746614]
["bitfinex","SOLUSD",1773096533308,0.29861951,85.895,85.876,3.44746614]
["bitfinex","SOLUSD",1773096533894,11.64225673,85.894,85.873,11.644975]
["bitfinex","SOLUSD",1773096534094,11.64225673,85.894,85.873,15.15244114]
["bitfinex","SOLUSD",1773096534604,0.28432314,85.898,85.874,3.50746614]
["bitfinex","SOLUSD",1773096535199,0.60179104,85.898,85.874,3.50746614]
["bitfinex","SOLUSD",1773096536123,0.28432314,85.898,85.876,3.50746614]
["bitfinex","SOLUSD",1773096537107,0.28432314,85.898,85.877,11.6445614]
["bitfinex","SOLUSD",1773096537413,0.28432314,85.898,85.878,3.50746614]
["bitfinex","SOLUSD",1773096540215,0.28432314,85.898,85.88,3.50746614]
["bitfinex","SOLUSD",1773096540713,0.35319757,85.897,85.875,3.50746614]
["bitfinex","SOLUSD",1773096541018,0.35319757,85.897,85.863,3.50746614]
["bitfinex","SOLUSD",1773096541222,0.35319757,85.897,85.866,3.50746614]
["bitfinex","SOLUSD",1773096541812,0.35890174,85.895,85.866,3.50746614]
["bitfinex","SOLUSD",1773096542820,0.36456862,85.893,85.868,3.50746614]
["bitfinex","SOLUSD",1773096543516,0.28432314,85.897,85.868,3.50746614]
["bitfinex","SOLUSD",1773096543517,0.3757421,85.896,85.868,3.50746614]
["bitfinex","SOLUSD",1773096543718,0.3757421,85.895,85.868,3.50746614]
["bitfinex","SOLUSD",1773096546122,0.3757421,85.895,85.869,11.64564627]
["bitfinex","SOLUSD",1773096546320,0.3757421,85.895,85.87,3.50746614]
["bitfinex","SOLUSD",1773096549125,0.3757421,85.895,85.871,11.64537503]
["bitfinex","SOLUSD",1773096549429,0.3757421,85.895,85.872,3.50746614]
["bitfinex","SOLUSD",1773096551527,0.41771873,85.893,85.874,3.50746614]
["bitfinex","SOLUSD",1773096551728,0.28432314,85.899,85.874,3.50746614]
["bitfinex","SOLUSD",1773096552035,0.14216157,85.899,85.874,3.50746614]
["bitfinex","SOLUSD",1773096553019,0.14216157,85.897,85.874,3.50746614]
["bitfinex","SOLUSD",1773096553825,0.28432314,85.897,85.874,3.50746614]
["bitfinex","SOLUSD",1773096554929,0.28432314,85.897,85.873,11.64510381]
["bitfinex","SOLUSD",1773096554930,0.14216157,85.897,85.876,3.71632551]
["bitfinex","SOLUSD",1773096555524,0.02089653,85.896,85.876,3.71632551]
["bitfinex","SOLUSD",1773096555717,0.14216157,85.897,85.876,3.71632551]
["bitfinex","SOLUSD",1773096556028,0.14216157,85.899,85.878,3.71632551]
["bitfinex","SOLUSD",1773096556211,0.28432314,85.899,85.878,3.71632551]
["bitfinex","SOLUSD",1773096556419,0.30521967,85.899,85.878,3.71632551]
["bitfinex","SOLUSD",1773096556719,0.02597921,85.898,85.878,3.71632551]
["bitfinex","SOLUSD",1773096556909,0.28432314,85.899,85.878,3.71632551]
["bitfinex","SOLUSD",1773096557514,0.28432314,85.897,85.878,3.71632551]
["bitfinex","SOLUSD",1773096557859,0.28432314,85.897,85.88,3.71632551]
["bitfinex","SOLUSD",1773096558734,0.03596954,85.896,85.88,3.71632551]
["bitfinex","SOLUSD",1773096559236,3.52576755,85.895,85.856,29.11851235]
["bitfinex","SOLUSD",1773096559436,3.52576755,85.895,85.858,30.0]
["bitfinex","SOLUSD",1773096559738,3.69383402,85.891,85.859,40.76450924]
["bitfinex","SOLUSD",1773096560629,3.69383402,85.891,85.86,30.0]
["bitfinex","SOLUSD",1773096561139,7.21960157,85.891,85.861,3.44766801]
["bitfinex","SOLUSD",1773096561334,3.52576755,85.89,85.861,3.44766801]
["bitfinex","SOLUSD",1773096563833,3.52576755,85.89,85.85,4.16774811]
["bitfinex","SOLUSD",1773096563834,0.28432314,85.897,85.863,3.44766801]
["bitfinex","SOLUSD",1773096564036,3.52576755,85.896,85.863,3.44766801]
["bitfinex","SOLUSD",1773096564231,3.52576755,85.896,85.866,3.44766801]
["bitfinex","SOLUSD",1773096566034,3.69383402,85.9,85.867,40.76071132]
["bitfinex","SOLUSD",1773096566235,3.52576755,85.926,85.88,4.16774811]
["bitfinex","SOLUSD",1773096566431,3.52576755,85.926,85.867,40.76071132]
["bitfinex","SOLUSD",1773096566432,0.28432314,85.899,85.867,11.64591752]
["bitfinex","SOLUSD",1773096566629,0.28432314,85.899,85.867,40.76071132]
["bitfinex","SOLUSD",1773096566831,0.22432314,85.899,85.867,40.76071132]
["bitfinex","SOLUSD",1773096567451,3.66792912,85.915,85.87,4.16774811]
["bitfinex","SOLUSD",1773096567645,3.52576755,85.915,85.87,4.16774811]
["bitfinex","SOLUSD",1773096567846,0.14216157,85.914,85.87,4.16774811]
["bitfinex","SOLUSD",1773096568042,0.14216157,85.91,85.881,3.44766801]
["bitfinex","SOLUSD",1773096568843,0.28432314,85.91,85.881,3.44766801]
["bitfinex","SOLUSD",1773096569046,0.28432314,85.908,85.883,3.44766801]
["bitfinex","SOLUSD",1773096570934,0.28432314,85.908,85.884,11.64361231]
["bitfinex","SOLUSD",1773096571138,0.28432314,85.908,85.885,3.44766801]
["bitfinex","SOLUSD",1773096571338,0.28432314,85.913,85.885,3.44766801]
["bitfinex","SOLUSD",1773096573945,0.28432314,85.911,85.887,3.64744253]
["bitfinex","SOLUSD",1773096575153,0.28432314,85.911,85.888,3.64744253]
["bitfinex","SOLUSD",1773096575353,15.36086896,85.92,85.891,3.64744253]
["bitfinex","SOLUSD",1773096575565,0.28432314,85.919,85.891,3.64744253]
["bitfinex","SOLUSD",1773096575887,0.14216157,85.919,85.891,3.64744253]
["bitfinex","SOLUSD",1773096576063,0.28432314,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1773096576362,3.72202535,85.918,85.893,3.64744253]
["bitfinex","SOLUSD",1773096578049,3.72202535,85.907,85.871,3.64744253]
["bitfinex","SOLUSD",1773096578249,11.64035945,85.908,85.871,3.64744253]
["bitfinex","SOLUSD",1773096578250,1.60543264,85.899,85.872,3.64744253]
["bitfinex","SOLUSD",1773096578741,1.60543264,85.899,85.876,3.64744253]
["bitfinex","SOLUSD",1773096578946,1.60543264,85.899,85.876,3.57744253]
["bitfinex","SOLUSD",1773096579963,1.53543264,85.899,85.876,3.57744253]
["bitfinex","SOLUSD",1773096580164,11.64035945,85.908,85.878,3.64744253]
["bitfinex","SOLUSD",1773096580554,4.16774811,85.9,85.878,3.64744253]
["bitfinex","SOLUSD",1773096581752,3.72202535,85.899,85.878,3.64744253]
["bitfinex","SOLUSD",1773096582168,3.72202535,85.895,85.878,3.64744253]
["bitfinex","SOLUSD",1773096583260,0.28432314,85.898,85.879,11.64429022]
["bitfinex","SOLUSD",1773096583464,11.64139547,85.901,85.88,3.64744253]
["bitfinex","SOLUSD",1773096583969,11.64139547,85.901,85.877,3.64744253]
["bitfinex","SOLUSD",1773096583970,3.72202535,85.899,85.877,3.64744253]
["bitfinex","SOLUSD",1773096584467,4.16774811,85.9,85.877,3.64744253]
["bitfinex","SOLUSD",1773096584468,3.72202535,85.897,85.877,3.64744253]
["bitfinex","SOLUSD",1773096585068,3.72202535,85.897,85.878,3.64744253]
["bitfinex","SOLUSD",1773096585270,11.64139547,85.901,85.88,3.64744253]
["bitfinex","SOLUSD",1773096587973,3.72202535,85.909,85.882,3.64744253]
["bitfinex","SOLUSD",1773096588179,0.28432314,85.916,85.882,3.64744253]
["bitfinex","SOLUSD",1773096588379,3.69383402,85.911,85.882,3.64744253]
["bitfinex","SOLUSD",1773096588686,0.28432314,85.91,85.882,3.64744253]
["bitfinex","SOLUSD",1773096590058,3.5976061,85.977,85.901,3.64744253]
["bitfinex","SOLUSD",1773096590272,3.5976061,85.969,85.931,3.69617719]
["bitfinex","SOLUSD",1773096591885,3.5976061,85.959,85.931,3.69617719]
["bitfinex","SOLUSD",1773096592065,3.5976061,85.959,85.932,15.3332856]
["bitfinex","SOLUSD",1773096592374,3.5976061,85.959,85.933,3.69617719]
["bitfinex","SOLUSD",1773096594576,3.5976061,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1773096595179,3.5976061,85.959,85.933,3.69617719]
["bitfinex","SOLUSD",1773096595877,3.5976061,85.959,85.94,4.16086404]
["bitfinex","SOLUSD",1773096596172,3.5976061,85.959,85.939,15.33233772]
["bitfinex","SOLUSD",1773096596378,3.5976061,85.959,85.94,4.16086404]
["bitfinex","SOLUSD",1773096596978,3.5976061,85.959,85.94,7.85704123]
["bitfinex","SOLUSD",1773096597181,3.5976061,85.959,85.941,3.69617719]
["bitfinex","SOLUSD",1773096598654,0.28432314,85.964,85.943,3.69617719]
["bitfinex","SOLUSD",1773096598855,0.28432314,85.964,85.942,40.7251402]
["bitfinex","SOLUSD",1773096598856,3.5976061,85.963,85.942,11.63575434]
["bitfinex","SOLUSD",1773096599079,4.36086404,85.98,85.912,3.69617719]
["bitfinex","SOLUSD",1773096599080,3.5976061,85.949,85.912,3.69617719]
["bitfinex","SOLUSD",1773096599260,0.14216157,85.937,85.911,30.0]
["bitfinex","SOLUSD",1773096599466,3.5976061,85.932,85.902,3.69617719]
["bitfinex","SOLUSD",1773096599661,0.14216157,85.942,85.902,3.69617719]
["bitfinex","SOLUSD",1773096599863,0.14216157,85.942,85.901,40.74457805]
["bitfinex","SOLUSD",1773096599864,3.5976061,85.965,85.931,3.69617719]
["bitfinex","SOLUSD",1773096600160,3.5976061,85.965,85.901,227.00550629]
["bitfinex","SOLUSD",1773096600161,3.5976061,85.965,85.94,4.16086404]
["bitfinex","SOLUSD",1773096600364,3.5976061,85.965,85.941,3.69617719]
["bitfinex","SOLUSD",1773096600683,3.5976061,85.964,85.941,3.69617719]
["bitfinex","SOLUSD",1773096600888,3.5976061,85.964,85.931,3.69617719]
["bitfinex","SOLUSD",1773096601104,7.66471282,85.979,85.951,3.69617719]
["bitfinex","SOLUSD",1773096601388,11.26231892,85.979,85.96,4.16086404]
["bitfinex","SOLUSD",1773096601589,3.5976061,85.977,85.929,3.69617719]
["bitfinex","SOLUSD",1773096601762,3.5976061,85.977,85.94,7.85704123]
["bitfinex","SOLUSD",1773096602178,3.5976061,85.977,85.941,3.69617719]
["bitfinex","SOLUSD",1773096602382,40.7080881,85.978,85.933,3.69617719]
["bitfinex","SOLUSD",1773096602383,3.5976061,85.969,85.933,3.69617719]
["bitfinex","SOLUSD",1773096602594,0.28432314,85.968,85.933,3.69617719]
["bitfinex","SOLUSD",1773096602791,0.28432314,85.968,85.93,4.16086404]
["bitfinex","SOLUSD",1773096602792,3.5976061,85.965,85.935,3.69617719]
["bitfinex","SOLUSD",1773096605416,4.16086404,85.97,85.937,3.56708166]
["bitfinex","SOLUSD",1773096605616,11.63094135,85.978,85.941,3.56708166]
["bitfinex","SOLUSD",1773096605924,46.48769003,86.045,85.951,3.56708166]
["bitfinex","SOLUSD",1773096605925,3.7254258,85.993,85.951,3.56708166]
["bitfinex","SOLUSD",1773096606209,3.7254258,85.987,85.951,3.56708166]
["bitfinex","SOLUSD",1773096606583,3.7254258,85.987,85.961,3.56708166]
["bitfinex","SOLUSD",1773096606808,0.2,85.99,85.961,3.56708166]
["bitfinex","SOLUSD",1773096606809,4.36086404,85.99,85.961,3.56708166]
["bitfinex","SOLUSD",1773096607306,11.63001393,85.985,85.961,3.56708166]
["bitfinex","SOLUSD",1773096607508,3.7254258,85.978,85.954,3.56708166]
["bitfinex","SOLUSD",1773096607694,3.7254258,85.977,85.954,3.56708166]
["bitfinex","SOLUSD",1773096608299,4.36086404,85.98,85.954,3.56708166]
["bitfinex","SOLUSD",1773096608300,0.2,85.98,85.954,3.56708166]
["bitfinex","SOLUSD",1773096609301,4.36086404,85.98,85.954,3.56708166]
["bitfinex","SOLUSD",1773096609805,4.36086404,85.98,85.955,11.63399453]
["bitfinex","SOLUSD",1773096610108,4.36086404,85.98,85.956,3.56708166]
["bitfinex","SOLUSD",1773096611911,0.2,85.98,85.958,3.56708166]
["bitfinex","SOLUSD",1773096613421,4.36086404,85.98,85.958,3.56708166]
["bitfinex","SOLUSD",1773096616316,4.36086404,85.98,85.92,50.71528184]
["bitfinex","SOLUSD",1773096616317,3.7254258,85.978,85.89,4.82477569]
["bitfinex","SOLUSD",1773096616520,2.57343541,85.919,85.866,3.56708166]
["bitfinex","SOLUSD",1773096616697,4.16086404,85.89,85.866,3.56708166]
["bitfinex","SOLUSD",1773096616899,4.16086404,85.88,85.866,3.56708166]
["bitfinex","SOLUSD",1773096617241,0.26945463,85.898,85.866,3.56708166]
["bitfinex","SOLUSD",1773096617422,4.16086404,85.89,85.866,3.56708166]
["bitfinex","SOLUSD",1773096617731,0.2785959,85.898,85.866,3.56708166]
["bitfinex","SOLUSD",1773096617933,4.16086404,85.88,85.866,3.56708166]
["bitfinex","SOLUSD",1773096618320,11.64429022,85.879,85.866,3.56708166]
["bitfinex","SOLUSD",1773096619136,11.64429022,85.879,85.852,3.78927749]
["bitfinex","SOLUSD",1773096619314,11.64429022,85.879,85.85,0.1]
["bitfinex","SOLUSD",1773096619315,4.16086404,85.86,85.818,0.14216157]
["bitfinex","SOLUSD",1773096619518,4.16086404,85.84,85.819,0.28432314]
["bitfinex","SOLUSD",1773096620644,11.64971632,85.839,85.819,0.28432314]
["bitfinex","SOLUSD",1773096620817,4.16086404,85.83,85.819,0.28432314]
["bitfinex","SOLUSD",1773096621019,4.16086404,85.84,85.819,0.28432314]
["bitfinex","SOLUSD",1773096621426,4.16086404,85.84,85.82,3.56708166]
["bitfinex","SOLUSD",1773096621617,11.64971632,85.839,85.82,3.56708166]
["bitfinex","SOLUSD",1773096622036,11.40971632,85.839,85.82,3.56708166]
["bitfinex","SOLUSD",1773096623139,3.7254258,85.863,85.82,3.56708166]
["bitfinex","SOLUSD",1773096623442,4.16086404,85.85,85.826,3.56708166]
["bitfinex","SOLUSD",1773096623811,4.16086404,85.85,85.8,29.13742977]
["bitfinex","SOLUSD",1773096623812,4.16086404,85.84,85.788,3.84882288]
["bitfinex","SOLUSD",1773096624019,4.16086404,85.84,85.76,0.1]
["bitfinex","SOLUSD",1773096624020,0.49756737,85.815,85.737,3.96245889]
["bitfinex","SOLUSD",1773096624224,0.49756737,85.815,85.675,46.68785967]
["bitfinex","SOLUSD",1773096624225,6.086,85.816,85.721,3.96245889]
["bitfinex","SOLUSD",1773096624419,4.16086404,85.76,85.697,29.17251193]
["bitfinex","SOLUSD",1773096624624,4.16086404,85.76,85.721,3.56708166]
["bitfinex","SOLUSD",1773096624832,1.5984811,85.78,85.721,3.56708166]
["bitfinex","SOLUSD",1773096625034,1.5984811,85.78,85.722,3.56708166]
["bitfinex","SOLUSD",1773096625245,29.14576959,85.776,85.724,3.56708166]
["bitfinex","SOLUSD",1773096625422,4.16086404,85.77,85.731,2.98484555]
["bitfinex","SOLUSD",1773096625740,11.19874335,85.77,85.731,2.98484555]
["bitfinex","SOLUSD",1773096625923,11.19874335,85.77,85.732,0.28432314]
["bitfinex","SOLUSD",1773096626118,11.19874335,85.77,85.742,4.82477569]
["bitfinex","SOLUSD",1773096626337,11.19874335,85.77,85.746,8.51860971]
["bitfinex","SOLUSD",1773096626544,11.19874335,85.77,85.754,8.51860971]
["bitfinex","SOLUSD",1773096626738,11.19874335,85.77,85.759,0.28432314]
["bitfinex","SOLUSD",1773096626944,11.19874335,85.77,85.758,4.82477569]
["bitfinex","SOLUSD",1773096627327,11.65922419,85.769,85.726,4.82477569]
["bitfinex","SOLUSD",1773096627524,11.19874335,85.76,85.738,4.82477569]
["bitfinex","SOLUSD",1773096627728,11.19874335,85.76,85.746,3.56708166]
["bitfinex","SOLUSD",1773096627929,11.65922419,85.769,85.746,3.56708166]
["bitfinex","SOLUSD",1773096628840,11.19874335,85.77,85.751,3.56708166]
["bitfinex","SOLUSD",1773096629048,11.19874335,85.77,85.756,3.8514048]
["bitfinex","SOLUSD",1773096629236,11.65848806,85.775,85.758,3.8514048]
["bitfinex","SOLUSD",1773096629438,11.19874335,85.78,85.758,3.8514048]
["bitfinex","SOLUSD",1773096629635,11.65677783,85.787,85.758,3.8514048]
["bitfinex","SOLUSD",1773096629944,2.25765255,85.815,85.765,3.56708166]
["bitfinex","SOLUSD",1773096630151,11.19874335,85.81,85.774,3.8514048]
["bitfinex","SOLUSD",1773096630352,11.65297442,85.815,85.774,3.8514048]
["bitfinex","SOLUSD",1773096630525,11.65297442,85.815,85.785,0.14216157]
["bitfinex","SOLUSD",1773096630724,11.65297442,85.815,85.792,3.56708166]
["bitfinex","SOLUSD",1773096630948,11.65297442,85.815,85.793,3.70924323]
["bitfinex","SOLUSD",1773096631333,2.25765255,85.826,85.797,3.56708166]
["bitfinex","SOLUSD",1773096631641,2.25765255,85.826,85.793,0.14216157]
["bitfinex","SOLUSD",1773096631642,11.65161666,85.825,85.799,0.14216157]
["bitfinex","SOLUSD",1773096632033,11.19874335,85.82,85.798,3.56708166]
["bitfinex","SOLUSD",1773096632260,11.19874335,85.82,85.786,3.69383402]
["bitfinex","SOLUSD",1773096632261,13.4860985,85.81,85.786,3.69383402]
["bitfinex","SOLUSD",1773096632434,11.19874335,85.81,85.786,3.69383402]
["bitfinex","SOLUSD",1773096632950,2.30200563,85.818,85.783,3.56708166]
["bitfinex","SOLUSD",1773096633648,11.65270284,85.817,85.784,3.73479082]
["bitfinex","SOLUSD",1773096633952,11.19874335,85.8,85.783,3.69383402]
["bitfinex","SOLUSD",1773096634156,2.3307744,85.799,85.767,3.73479082]
["bitfinex","SOLUSD",1773096634649,11.19874335,85.8,85.768,11.65936013]
["bitfinex","SOLUSD",1773096634852,2.34487028,85.809,85.77,11.19874335]
["bitfinex","SOLUSD",1773096635048,2.34487028,85.809,85.771,3.73479082]
["bitfinex","SOLUSD",1773096636153,11.65392504,85.808,85.776,3.67479082]
["bitfinex","SOLUSD",1773096636538,11.65161666,85.825,85.803,3.69383402]
["bitfinex","SOLUSD",1773096637157,11.65161666,85.825,85.772,40.80585738]
["bitfinex","SOLUSD",1773096637158,11.59161666,85.825,85.793,3.69383402]
["bitfinex","SOLUSD",1773096637357,11.64999096,85.837,85.813,3.69383402]
["bitfinex","SOLUSD",1773096637753,29.12007196,85.852,85.813,3.69383402]
["bitfinex","SOLUSD",1773096637954,11.19874335,85.85,85.813,3.69383402]
["bitfinex","SOLUSD",1773096638153,29.12007196,85.852,85.765,1.16597679]
["bitfinex","SOLUSD",1773096638154,1.16582727,85.858,85.811,3.69383402]
["bitfinex","SOLUSD",1773096638155,11.19874335,85.82,85.811,3.69383402]
["bitfinex","SOLUSD",1773096638354,64.04982874,85.839,85.731,29.16087888]
["bitfinex","SOLUSD",1773096638355,11.19874335,85.8,85.731,29.16087888]
["bitfinex","SOLUSD",1773096638561,11.19874335,85.78,85.731,29.16087888]
["bitfinex","SOLUSD",1773096638855,11.19874335,85.79,85.75,11.19874335]
["bitfinex","SOLUSD",1773096639040,11.19874335,85.79,85.721,40.83013496]
["bitfinex","SOLUSD",1773096639239,1.45706325,85.789,85.75,11.19874335]
["bitfinex","SOLUSD",1773096639442,11.19874335,85.8,85.75,11.19874335]
["bitfinex","SOLUSD",1773096639645,1.39689343,85.799,85.76,11.19874335]
["bitfinex","SOLUSD",1773096639943,11.19874335,85.79,85.75,11.19874335]
["bitfinex","SOLUSD",1773096640261,3.76955016,85.842,85.784,3.73479082]
["bitfinex","SOLUSD",1773096640461,4.64446079,85.842,85.813,3.69383402]
["bitfinex","SOLUSD",1773096640845,11.64917349,85.843,85.813,3.69383402]
["bitfinex","SOLUSD",1773096641349,11.64917349,85.843,85.823,3.69383402]
["bitfinex","SOLUSD",1773096641572,11.64917349,85.843,85.814,3.73479082]
["bitfinex","SOLUSD",1773096642551,52.46,85.844,85.83,11.19874335]
["bitfinex","SOLUSD",1773096644064,52.46,85.844,85.831,3.73479082]
["bitfinex","SOLUSD",1773096644261,4.82477569,85.869,85.833,3.73479082]
["bitfinex","SOLUSD",1773096644468,4.82477569,85.869,85.85,11.19874335]
["bitfinex","SOLUSD",1773096644759,4.82477569,85.869,85.85,10.01408823]
["bitfinex","SOLUSD",1773096645160,16.46974389,85.874,85.86,11.19874335]
["bitfinex","SOLUSD",1773096645356,16.46974389,85.874,85.85,11.19874335]
["bitfinex","SOLUSD",1773096647166,16.46974389,85.874,85.86,11.19874335]
["bitfinex","SOLUSD",1773096648043,11.6449682,85.874,85.86,11.19874335]
["bitfinex","SOLUSD",1773096648446,11.6449682,85.874,85.85,11.19874335]
["bitfinex","SOLUSD",1773096649252,15.55403112,85.874,85.85,11.19874335]
["bitfinex","SOLUSD",1773096649455,11.644697,85.876,85.861,3.93286613]
["bitfinex","SOLUSD",1773096649759,11.644697,85.876,85.86,11.19874335]
["bitfinex","SOLUSD",1773096650865,36.53776321,85.877,85.87,11.19874335]
["bitfinex","SOLUSD",1773096651074,36.53776321,85.877,85.87,11.11874335]
["bitfinex","SOLUSD",1773096651265,36.53776321,85.877,85.855,3.93286613]
["bitfinex","SOLUSD",1773096651266,11.644697,85.876,85.855,3.93286613]
["bitfinex","SOLUSD",1773096651474,11.644697,85.876,85.86,11.19874335]
["bitfinex","SOLUSD",1773096651867,4.78397355,85.875,85.84,11.19874335]
["bitfinex","SOLUSD",1773096652562,4.78397355,85.875,85.85,11.19874335]
["bitfinex","SOLUSD",1773096653666,3.90906292,85.873,85.85,11.16677537]
["bitfinex","SOLUSD",1773096654273,3.90906292,85.873,85.85,11.09677537]
["bitfinex","SOLUSD",1773096654477,3.90906292,85.871,85.831,3.93286613]
["bitfinex","SOLUSD",1773096654656,3.90906292,85.871,85.85,11.16677537]
["bitfinex","SOLUSD",1773096654977,3.83906292,85.871,85.85,11.16677537]
["bitfinex","SOLUSD",1773096655681,40.75738872,85.874,85.599,25.81115189]
["bitfinex","SOLUSD",1773096655682,22.33355074,85.86,85.599,25.81115189]
["bitfinex","SOLUSD",1773096655978,11.16677537,85.8,85.749,3.93286613]
["bitfinex","SOLUSD",1773096656273,4.86,85.816,85.77,11.16677537]
["bitfinex","SOLUSD",1773096656450,4.86,85.816,85.771,3.93286613]
["bitfinex","SOLUSD",1773096656646,1.22859984,85.826,85.81,11.16677537]
["bitfinex","SOLUSD",1773096656950,3.90906292,85.824,85.8,11.16677537]
["bitfinex","SOLUSD",1773096657672,3.90906292,85.824,85.748,134.11391517]
["bitfinex","SOLUSD",1773096657673,11.1736213,85.825,85.81,11.16677537]
["bitfinex","SOLUSD",1773096657969,22.82524139,85.825,85.796,3.93286613]
["bitfinex","SOLUSD",1773096658166,22.82524139,85.825,85.8,11.16677537]
["bitfinex","SOLUSD",1773096659346,11.1736213,85.825,85.8,11.16677537]
["bitfinex","SOLUSD",1773096659746,11.1736213,85.825,85.796,3.93286613]
["bitfinex","SOLUSD",1773096659963,11.1736213,85.825,85.798,3.93286613]
["bitfinex","SOLUSD",1773096660373,11.1736213,85.825,85.801,3.93286613]
["bitfinex","SOLUSD",1773096660866,11.1736213,85.825,85.791,3.93286613]
["bitfinex","SOLUSD",1773096661166,11.1736213,85.825,85.801,3.93286613]
["bitfinex","SOLUSD",1773096661749,11.0231043,85.825,85.801,3.93286613]
["bitfinex","SOLUSD",1773096661971,11.0231043,85.825,85.811,3.93286613]
["bitfinex","SOLUSD",1773096662778,11.0231043,85.825,85.803,3.93286613]
["bitfinex","SOLUSD",1773096664064,1.15999996,85.831,85.811,4.22781693]
["bitfinex","SOLUSD",1773096664667,1.15999996,85.831,85.82,11.16677537]
["bitfinex","SOLUSD",1773096664875,1.15999996,85.831,85.811,4.22781693]
["bitfinex","SOLUSD",1773096665181,11.64763741,85.855,85.821,4.22781693]
["bitfinex","SOLUSD",1773096665481,8.1150287,85.854,85.821,4.22781693]
["bitfinex","SOLUSD",1773096665684,7.2417923,85.853,85.821,4.22781693]
["bitfinex","SOLUSD",1773096665998,0.87491063,85.852,85.821,4.22781693]
["bitfinex","SOLUSD",1773096666179,11.64808796,85.851,85.821,4.22781693]
["bitfinex","SOLUSD",1773096666392,1.15999996,85.85,85.821,4.22781693]
["bitfinex","SOLUSD",1773096666975,3.92745548,85.849,85.819,11.65239899]
["bitfinex","SOLUSD",1773096667179,3.92745548,85.849,85.791,4.22781693]
["bitfinex","SOLUSD",1773096667180,11.16677537,85.83,85.791,4.22781693]
["bitfinex","SOLUSD",1773096667382,4.80236611,85.829,85.791,4.22781693]
["bitfinex","SOLUSD",1773096667577,11.16677537,85.82,85.791,4.22781693]
["bitfinex","SOLUSD",1773096667887,3.92745548,85.819,85.791,4.11781693]
["bitfinex","SOLUSD",1773096668276,11.16677537,85.82,85.78,11.16677537]
["bitfinex","SOLUSD",1773096668277,3.92745548,85.817,85.78,11.16677537]
["bitfinex","SOLUSD",1773096668470,3.81745548,85.817,85.781,4.22781693]
["bitfinex","SOLUSD",1773096669369,11.65256706,85.818,85.781,4.22781693]
["bitfinex","SOLUSD",1773096669370,11.16677537,85.81,85.781,4.22781693]
["bitfinex","SOLUSD",1773096670080,11.16677537,85.81,85.771,4.22781693]
["bitfinex","SOLUSD",1773096670588,3.92745548,85.807,85.772,11.65881639]
["bitfinex","SOLUSD",1773096671183,3.92745548,85.807,85.772,15.88663332]
["bitfinex","SOLUSD",1773096671385,3.92745548,85.807,85.781,4.22781693]
["bitfinex","SOLUSD",1773096671594,3.92745548,85.789,85.726,4.22781693]
["bitfinex","SOLUSD",1773096671885,11.16677537,85.76,85.726,4.22781693]
["bitfinex","SOLUSD",1773096672088,11.16677537,85.76,85.731,4.22781693]
["bitfinex","SOLUSD",1773096672392,11.16677537,85.77,85.731,4.22781693]
["bitfinex","SOLUSD",1773096672683,15.58667967,85.769,85.732,4.22781693]
["bitfinex","SOLUSD",1773096672889,11.16677537,85.76,85.732,4.22781693]
["bitfinex","SOLUSD",1773096673500,11.16677537,85.76,85.732,4.11781693]
["bitfinex","SOLUSD",1773096674094,3.92745548,85.759,85.732,4.11781693]
["bitfinex","SOLUSD",1773096674388,3.81745548,85.759,85.722,4.22781693]
["bitfinex","SOLUSD",1773096674784,11.66071969,85.758,85.724,4.22781693]
["bitfinex","SOLUSD",1773096676279,11.66071969,85.758,85.725,11.66520851]
["bitfinex","SOLUSD",1773096676591,3.92745548,85.763,85.725,11.66520851]
["bitfinex","SOLUSD",1773096676592,11.66005253,85.763,85.731,4.22781693]
["bitfinex","SOLUSD",1773096676787,11.16677537,85.76,85.731,4.22781693]
["bitfinex","SOLUSD",1773096677373,15.09423085,85.76,85.731,4.22781693]
["bitfinex","SOLUSD",1773096677568,15.09423085,85.76,85.725,11.66520851]
["bitfinex","SOLUSD",1773096677569,3.92745548,85.749,85.721,4.22781693]
["bitfinex","SOLUSD",1773096677791,3.92745548,85.749,85.721,15.89356977]
["bitfinex","SOLUSD",1773096678088,3.92745548,85.739,85.72,0.1]
["bitfinex","SOLUSD",1773096678273,3.92745548,85.739,85.707,11.66752612]
["bitfinex","SOLUSD",1773096678598,11.16677537,85.74,85.707,11.66752612]
["bitfinex","SOLUSD",1773096678599,11.66343978,85.738,85.707,11.66752612]
["bitfinex","SOLUSD",1773096679094,11.66343978,85.738,85.704,4.22781693]
["bitfinex","SOLUSD",1773096679279,11.16677537,85.73,85.7,0.1]
["bitfinex","SOLUSD",1773096680399,11.66466423,85.729,85.7,4.32781693]
["bitfinex","SOLUSD",1773096680695,2.65303343,85.728,85.7,4.32781693]
["bitfinex","SOLUSD",1773096680893,2.65303343,85.728,85.68,0.1]
["bitfinex","SOLUSD",1773096681193,2.65303343,85.728,85.661,4.22781693]
["bitfinex","SOLUSD",1773096681393,2.65303343,85.689,85.653,4.22781693]
["bitfinex","SOLUSD",1773096681579,87.48498174,85.729,85.642,4.22781693]
["bitfinex","SOLUSD",1773096681580,2.66353091,85.679,85.642,4.22781693]
["bitfinex","SOLUSD",1773096681780,192.46695983,85.729,85.598,46.72987312]
["bitfinex","SOLUSD",1773096681781,10.92677537,85.66,85.632,4.22781693]
["bitfinex","SOLUSD",1773096681979,52.48,85.727,85.632,4.22781693]
["bitfinex","SOLUSD",1773096681980,2.66353091,85.723,85.632,4.22781693]
["bitfinex","SOLUSD",1773096682181,11.67160764,85.678,85.642,11.67651386]
["bitfinex","SOLUSD",1773096682377,11.16677537,85.67,85.643,4.22781693]
["bitfinex","SOLUSD",1773096683392,43.51415766,85.678,85.634,4.22781693]
["bitfinex","SOLUSD",1773096683393,11.16677537,85.66,85.634,4.22781693]
["bitfinex","SOLUSD",1773096683586,11.16677537,85.65,85.621,4.22781693]
["bitfinex","SOLUSD",1773096683789,2.68414921,85.66,85.621,3.98781693]
["bitfinex","SOLUSD",1773096683987,13.85092458,85.66,85.621,3.98781693]
["bitfinex","SOLUSD",1773096684296,11.16677537,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1773096684491,10.92677537,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1773096685207,11.16677537,85.64,85.613,11.68046908]
["bitfinex","SOLUSD",1773096685880,11.16677537,85.64,85.614,4.22781693]
["bitfinex","SOLUSD",1773096686201,11.16677537,85.64,85.613,40.88164179]
["bitfinex","SOLUSD",1773096686202,11.16677537,85.66,85.621,4.22781693]
["bitfinex","SOLUSD",1773096686400,11.16677537,85.65,85.631,4.22781693]
["bitfinex","SOLUSD",1773096686600,11.16677537,85.65,85.594,93.4638129]
["bitfinex","SOLUSD",1773096686601,11.16677537,85.66,85.632,15.90569435]
["bitfinex","SOLUSD",1773096686918,11.16677537,85.66,85.633,4.22781693]
["bitfinex","SOLUSD",1773096687883,11.16677537,85.67,85.633,4.22781693]
["bitfinex","SOLUSD",1773096688196,11.16677537,85.66,85.625,4.22781693]
["bitfinex","SOLUSD",1773096688392,11.16677537,85.67,85.633,4.22781693]
["bitfinex","SOLUSD",1773096688584,11.67283381,85.669,85.633,4.22781693]
["bitfinex","SOLUSD",1773096690480,11.67283381,85.669,85.641,4.22781693]
["bitfinex","SOLUSD",1773096690780,7.20329473,85.671,85.641,4.22781693]
["bitfinex","SOLUSD",1773096691181,11.16677537,85.67,85.641,3.22781693]
["bitfinex","SOLUSD",1773096691384,0.87491063,85.669,85.641,3.22781693]
["bitfinex","SOLUSD",1773096692703,11.67283381,85.669,85.641,14.90436183]
["bitfinex","SOLUSD",1773096692882,11.16677537,85.67,85.641,11.6765449]
["bitfinex","SOLUSD",1773096693282,22.83960287,85.67,85.642,4.22781693]
["bitfinex","SOLUSD",1773096693492,11.16677537,85.67,85.642,4.22781693]
["bitfinex","SOLUSD",1773096694213,11.67283381,85.669,85.642,4.22781693]
["bitfinex","SOLUSD",1773096695801,11.67283381,85.669,85.643,11.67637752]
["bitfinex","SOLUSD",1773096697097,4.02234249,85.659,85.624,15.85869739]
["bitfinex","SOLUSD",1773096697294,4.02234249,85.649,85.619,11.67955264]
["bitfinex","SOLUSD",1773096697695,4.02234249,85.649,85.62,4.17972888]
["bitfinex","SOLUSD",1773096697896,4.02234249,85.659,85.621,4.17972888]
["bitfinex","SOLUSD",1773096698105,4.89725312,85.659,85.621,4.17972888]
["bitfinex","SOLUSD",1773096698302,11.16677537,85.65,85.621,4.17972888]
["bitfinex","SOLUSD",1773096699401,11.67555955,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773096700106,11.67555955,85.649,85.622,15.85897019]
["bitfinex","SOLUSD",1773096700282,11.67555955,85.649,85.61,11.16677537]
["bitfinex","SOLUSD",1773096700283,11.67555955,85.649,85.623,4.17972888]
["bitfinex","SOLUSD",1773096700486,15.69790204,85.649,85.623,4.17972888]
["bitfinex","SOLUSD",1773096700887,11.16677537,85.65,85.623,4.17972888]
["bitfinex","SOLUSD",1773096702813,11.67555955,85.649,85.624,11.67896851]
["bitfinex","SOLUSD",1773096704194,4.02234249,85.657,85.625,4.17972888]
["bitfinex","SOLUSD",1773096706905,4.02234249,85.657,85.627,4.20126901]
["bitfinex","SOLUSD",1773096707900,11.67460539,85.656,85.627,4.20126901]
["bitfinex","SOLUSD",1773096708302,11.16677537,85.65,85.627,4.20126901]
["bitfinex","SOLUSD",1773096708501,8.09718137,85.66,85.626,40.87543502]
["bitfinex","SOLUSD",1773096708717,11.16677537,85.66,85.627,4.47941235]
["bitfinex","SOLUSD",1773096708911,11.16677537,85.66,85.626,40.87543502]
["bitfinex","SOLUSD",1773096708912,11.67419652,85.659,85.629,4.47941235]
["bitfinex","SOLUSD",1773096710097,11.67419652,85.659,85.628,40.8744803]
["bitfinex","SOLUSD",1773096710098,58.31228548,85.746,85.662,4.20126901]
["bitfinex","SOLUSD",1773096710320,4.46110482,85.699,85.66,11.16677537]
["bitfinex","SOLUSD",1773096710495,11.16677537,85.7,85.671,4.20126901]
["bitfinex","SOLUSD",1773096711024,11.66738615,85.709,85.672,11.67242506]
["bitfinex","SOLUSD",1773096711721,11.66738615,85.709,85.68,11.16677537]
["bitfinex","SOLUSD",1773096712398,4.46110482,85.708,85.68,11.16677537]
["bitfinex","SOLUSD",1773096713004,4.46110482,85.708,85.681,11.67119898]
["bitfinex","SOLUSD",1773096714027,4.46110482,85.708,85.69,11.16677537]
["bitfinex","SOLUSD",1773096715639,4.46110482,85.708,85.69,11.20825044]
["bitfinex","SOLUSD",1773096717825,4.46110482,85.708,85.681,40.84919643]
["bitfinex","SOLUSD",1773096717826,4.46110482,85.724,85.7,11.20825044]
["bitfinex","SOLUSD",1773096718847,4.46110482,85.722,85.7,11.20825044]
["bitfinex","SOLUSD",1773096721944,4.46110482,85.72,85.7,22.87676342]
["bitfinex","SOLUSD",1773096722941,4.46110482,85.729,85.71,11.20825044]
["bitfinex","SOLUSD",1773096723730,11.66460267,85.73,85.71,11.20825044]
["bitfinex","SOLUSD",1773096723731,7.19943916,85.734,85.711,4.44899894]
["bitfinex","SOLUSD",1773096724058,4.3854451,85.738,85.72,22.8740887]
["bitfinex","SOLUSD",1773096724352,4.3854451,85.758,85.73,11.20825044]
["bitfinex","SOLUSD",1773096725554,7.19863444,85.759,85.74,11.20825044]
["bitfinex","SOLUSD",1773096725730,7.19863444,85.759,85.75,11.20825044]
["bitfinex","SOLUSD",1773096727240,7.19863444,85.759,85.74,15.65724938]
["bitfinex","SOLUSD",1773096727836,7.19863444,85.759,85.75,11.20825044]
["bitfinex","SOLUSD",1773096728245,7.19863444,85.759,85.741,4.44899894]
["bitfinex","SOLUSD",1773096728934,7.19863444,85.759,85.742,11.66289566]
["bitfinex","SOLUSD",1773096729451,7.19863444,85.759,85.75,11.20825044]
["bitfinex","SOLUSD",1773096730760,7.19863444,85.759,85.742,11.66289566]
["bitfinex","SOLUSD",1773096730963,7.19863444,85.759,85.742,16.1118946]
["bitfinex","SOLUSD",1773096731460,7.19863444,85.759,85.74,11.20825044]
["bitfinex","SOLUSD",1773096731664,7.19863444,85.759,85.741,4.44899894]
["bitfinex","SOLUSD",1773096732477,7.19863444,85.759,85.742,4.44899894]
["bitfinex","SOLUSD",1773096733572,7.19863444,85.759,85.744,4.44899894]
["bitfinex","SOLUSD",1773096735852,7.19863444,85.759,85.751,4.44899894]
["bitfinex","SOLUSD",1773096736043,11.20825044,85.78,85.76,11.20825044]
["bitfinex","SOLUSD",1773096736044,4.3854451,85.78,85.76,11.20825044]
["bitfinex","SOLUSD",1773096736445,11.20825044,85.77,85.733,4.44899894]
["bitfinex","SOLUSD",1773096736650,4.3854451,85.769,85.734,16.11298289]
["bitfinex","SOLUSD",1773096737350,4.3854451,85.769,85.735,4.44899894]
["bitfinex","SOLUSD",1773096737547,4.3854451,85.769,85.74,11.20825044]
["bitfinex","SOLUSD",1773096738857,4.3854451,85.767,85.742,4.44899894]
["bitfinex","SOLUSD",1773096739562,11.65936013,85.768,85.72,11.20825044]
["bitfinex","SOLUSD",1773096739563,4.3854451,85.759,85.72,11.20825044]
["bitfinex","SOLUSD",1773096739752,4.3854451,85.759,85.721,4.44899894]
["bitfinex","SOLUSD",1773096740674,4.3854451,85.757,85.73,11.20825044]
["bitfinex","SOLUSD",1773096743369,4.3854451,85.755,85.73,22.87266306]
["bitfinex","SOLUSD",1773096743557,4.3854451,85.755,85.731,11.66439211]
["bitfinex","SOLUSD",1773096743975,4.3854451,85.755,85.727,4.44899894]
["bitfinex","SOLUSD",1773096744166,4.3854451,85.755,85.721,4.44899894]
["bitfinex","SOLUSD",1773096744368,4.3854451,85.749,85.716,11.66637346]
["bitfinex","SOLUSD",1773096744564,4.3854451,85.749,85.72,11.20825044]
["bitfinex","SOLUSD",1773096744764,4.3854451,85.749,85.72,15.59724938]
["bitfinex","SOLUSD",1773096745369,4.3254451,85.747,85.72,15.59724938]
["bitfinex","SOLUSD",1773096745578,4.3254451,85.747,85.722,4.44899894]
["bitfinex","SOLUSD",1773096745880,29.14657706,85.774,85.741,4.44899894]
["bitfinex","SOLUSD",1773096746063,29.14657706,85.774,85.721,40.83013496]
["bitfinex","SOLUSD",1773096746064,11.20825044,85.77,85.74,11.20825044]
["bitfinex","SOLUSD",1773096746783,29.14657706,85.774,85.741,4.44899894]
["bitfinex","SOLUSD",1773096747574,4.3854451,85.771,85.741,4.44899894]
["bitfinex","SOLUSD",1773096748387,4.3854451,85.769,85.741,4.44899894]
["bitfinex","SOLUSD",1773096750162,4.3854451,85.767,85.741,4.44899894]
["bitfinex","SOLUSD",1773096750882,4.3854451,85.767,85.742,4.44899894]
["bitfinex","SOLUSD",1773096751966,11.65963202,85.766,85.742,4.44899894]
["bitfinex","SOLUSD",1773096753190,4.3854451,85.765,85.742,4.44899894]
["bitfinex","SOLUSD",1773096755480,11.65990392,85.764,85.742,4.44899894]
["bitfinex","SOLUSD",1773096756897,11.65990392,85.764,85.744,4.49036749]
["bitfinex","SOLUSD",1773096757796,4.49201932,85.749,85.723,4.49036749]
["bitfinex","SOLUSD",1773096758280,4.49201932,85.749,85.723,4.43036749]
["bitfinex","SOLUSD",1773096759082,11.66207958,85.748,85.725,4.49036749]
["bitfinex","SOLUSD",1773096759594,40.81727853,85.748,85.725,4.49036749]
["bitfinex","SOLUSD",1773096759981,40.81727853,85.748,85.721,4.49036749]
["bitfinex","SOLUSD",1773096760298,40.81727853,85.748,85.722,4.49036749]
["bitfinex","SOLUSD",1773096760699,11.66207958,85.748,85.722,4.49036749]
["bitfinex","SOLUSD",1773096761199,11.66207958,85.748,85.724,4.49036749]
["bitfinex","SOLUSD",1773096762495,4.49201932,85.747,85.716,4.49036749]
["bitfinex","SOLUSD",1773096762891,4.49201932,85.747,85.721,4.49036749]
["bitfinex","SOLUSD",1773096763487,4.49201932,85.745,85.721,4.49036749]
["bitfinex","SOLUSD",1773096765486,11.66262362,85.744,85.721,4.49036749]
["bitfinex","SOLUSD",1773096766299,16.15464294,85.744,85.721,4.49036749]
["bitfinex","SOLUSD",1773096771390,4.41437634,85.743,85.721,4.49036749]
["bitfinex","SOLUSD",1773096772708,11.66289566,85.742,85.721,4.49036749]
["bitfinex","SOLUSD",1773096776003,4.41437634,85.741,85.721,4.49036749]
["bitfinex","SOLUSD",1773096776200,4.41437634,85.741,85.72,4.18153457]
["bitfinex","SOLUSD",1773096776411,4.41437634,85.741,85.721,4.23716217]
["bitfinex","SOLUSD",1773096777812,11.66316771,85.74,85.721,4.23716217]
["bitfinex","SOLUSD",1773096778313,16.07754405,85.74,85.721,4.23716217]
["bitfinex","SOLUSD",1773096780316,4.41437634,85.739,85.721,4.23716217]
["bitfinex","SOLUSD",1773096781218,4.41437634,85.758,85.721,4.23716217]
["bitfinex","SOLUSD",1773096783819,4.32930958,85.756,85.722,4.2521739]
["bitfinex","SOLUSD",1773096784623,4.32930958,85.756,85.723,4.2521739]
["bitfinex","SOLUSD",1773096785803,4.32930958,85.749,85.723,4.2521739]
["bitfinex","SOLUSD",1773096786703,4.32930958,85.749,85.725,4.2521739]
["bitfinex","SOLUSD",1773096787003,15.99043721,85.755,85.731,4.2521739]
["bitfinex","SOLUSD",1773096787418,4.32930958,85.754,85.731,4.2521739]
["bitfinex","SOLUSD",1773096789622,4.18153457,85.77,85.74,4.18153457]
["bitfinex","SOLUSD",1773096789623,4.32930958,85.768,85.74,4.18153457]
["bitfinex","SOLUSD",1773096789821,4.32930958,85.768,85.737,4.2521739]
["bitfinex","SOLUSD",1773096790202,4.32930958,85.768,85.74,4.18153457]
["bitfinex","SOLUSD",1773096790403,4.32930958,85.768,85.741,4.2521739]
["bitfinex","SOLUSD",1773096791417,29.14806048,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1773096791602,29.14806048,85.769,85.743,4.2521739]
["bitfinex","SOLUSD",1773096791800,4.32930958,85.768,85.743,4.2521739]
["bitfinex","SOLUSD",1773096792011,4.32930958,85.768,85.734,4.2521739]
["bitfinex","SOLUSD",1773096792222,4.32930958,85.749,85.711,4.2521739]
["bitfinex","SOLUSD",1773096792931,4.32930958,85.749,85.721,4.2521739]
["bitfinex","SOLUSD",1773096793507,11.66207958,85.748,85.721,4.2521739]
["bitfinex","SOLUSD",1773096793827,4.32930958,85.747,85.721,4.2521739]
["bitfinex","SOLUSD",1773096795417,4.32930958,85.747,85.722,4.2521739]
["bitfinex","SOLUSD",1773096795616,4.18153457,85.75,85.722,4.2521739]
["bitfinex","SOLUSD",1773096795617,11.66235159,85.746,85.722,4.2521739]
["bitfinex","SOLUSD",1773096795816,4.32930958,85.745,85.722,4.2521739]
["bitfinex","SOLUSD",1773096796724,11.66235159,85.746,85.722,4.2521739]
["bitfinex","SOLUSD",1773096796918,11.66235159,85.746,85.724,4.2521739]
["bitfinex","SOLUSD",1773096797228,4.32930958,85.745,85.724,4.2521739]
["bitfinex","SOLUSD",1773096799234,4.32930958,85.743,85.711,4.2521739]
["bitfinex","SOLUSD",1773096799430,4.32930958,85.739,85.711,4.2521739]
["bitfinex","SOLUSD",1773096799736,4.32930958,85.719,85.694,4.2521739]
["bitfinex","SOLUSD",1773096800918,4.32930958,85.717,85.694,4.2521739]
["bitfinex","SOLUSD",1773096802940,4.32930958,85.723,85.696,4.2521739]
["bitfinex","SOLUSD",1773096803440,11.66493636,85.727,85.701,4.2521739]
["bitfinex","SOLUSD",1773096803653,4.32930958,85.728,85.701,4.2521739]
["bitfinex","SOLUSD",1773096803938,15.9941851,85.728,85.701,4.2521739]
["bitfinex","SOLUSD",1773096804322,4.32930958,85.727,85.701,4.2521739]
["bitfinex","SOLUSD",1773096806053,15.99261332,85.739,85.711,4.2521739]
["bitfinex","SOLUSD",1773096806353,4.32930958,85.738,85.711,4.1821739]
["bitfinex","SOLUSD",1773096807245,4.25930958,85.738,85.711,4.1821739]
["bitfinex","SOLUSD",1773096808444,40.82251535,85.737,85.711,4.1821739]
["bitfinex","SOLUSD",1773096808664,40.82251535,85.737,85.703,4.2521739]
["bitfinex","SOLUSD",1773096809239,4.32930958,85.736,85.703,4.2521739]
["bitfinex","SOLUSD",1773096809551,4.32930958,85.729,85.703,4.2521739]
["bitfinex","SOLUSD",1773096810956,4.32930958,85.727,85.703,4.2521739]
["bitfinex","SOLUSD",1773096813048,4.32930958,85.725,85.703,4.2521739]
["bitfinex","SOLUSD",1773096813634,4.32930958,85.725,85.7,4.18153457]
["bitfinex","SOLUSD",1773096813838,4.32930958,85.725,85.701,4.10601794]
["bitfinex","SOLUSD",1773096815465,15.85998186,85.73,85.711,4.10601794]
["bitfinex","SOLUSD",1773096815859,4.1954537,85.729,85.711,4.10601794]
["bitfinex","SOLUSD",1773096816360,11.66452816,85.73,85.711,4.10601794]
["bitfinex","SOLUSD",1773096817062,11.66452816,85.73,85.71,4.18153457]
["bitfinex","SOLUSD",1773096817063,11.66387545,85.735,85.721,4.10601794]
["bitfinex","SOLUSD",1773096820056,4.1954537,85.744,85.722,4.10601794]
["bitfinex","SOLUSD",1773096820363,4.1954537,85.744,85.712,4.10601794]
["bitfinex","SOLUSD",1773096820542,4.1954537,85.742,85.712,4.10601794]
["bitfinex","SOLUSD",1773096821336,4.1954537,85.742,85.721,4.10601794]
["bitfinex","SOLUSD",1773096822545,11.66303168,85.741,85.721,4.10601794]
["bitfinex","SOLUSD",1773096825468,4.1954537,85.745,85.721,4.10601794]
["bitfinex","SOLUSD",1773096827863,4.1954537,85.743,85.721,4.10601794]
["bitfinex","SOLUSD",1773096828067,11.66262362,85.744,85.721,4.10601794]
["bitfinex","SOLUSD",1773096828263,15.85807732,85.744,85.721,4.10601794]
["bitfinex","SOLUSD",1773096828468,4.1954537,85.743,85.721,4.10601794]
["bitfinex","SOLUSD",1773096829266,4.1954537,85.743,85.712,11.66690715]
["bitfinex","SOLUSD",1773096829476,4.1954537,85.739,85.713,4.10601794]
["bitfinex","SOLUSD",1773096829670,11.66343978,85.738,85.713,4.10601794]
["bitfinex","SOLUSD",1773096829864,4.1954537,85.737,85.715,4.10601794]
["bitfinex","SOLUSD",1773096831476,11.66371185,85.736,85.715,4.10601794]
["bitfinex","SOLUSD",1773096832468,4.46340658,85.735,85.715,4.10601794]
["bitfinex","SOLUSD",1773096834484,11.66398395,85.734,85.715,4.10601794]
["bitfinex","SOLUSD",1773096834860,4.46340658,85.75,85.721,4.31508026]
["bitfinex","SOLUSD",1773096835686,4.46340658,85.749,85.721,4.31508026]
["bitfinex","SOLUSD",1773096837058,4.46340658,85.747,85.721,4.31508026]
["bitfinex","SOLUSD",1773096838276,4.46340658,85.747,85.716,4.31508026]
["bitfinex","SOLUSD",1773096839373,40.81823058,85.746,85.716,4.31508026]
["bitfinex","SOLUSD",1773096839682,40.81823058,85.746,85.698,4.31508026]
["bitfinex","SOLUSD",1773096839683,4.46340658,85.729,85.698,4.31508026]
["bitfinex","SOLUSD",1773096841782,4.46340658,85.727,85.7,4.31508026]
["bitfinex","SOLUSD",1773096841977,4.46340658,85.727,85.701,4.31508026]
["bitfinex","SOLUSD",1773096843282,4.46340658,85.727,85.694,4.47757048]
["bitfinex","SOLUSD",1773096843785,4.3190005,85.725,85.694,4.47757048]
["bitfinex","SOLUSD",1773096846285,4.18198374,85.72,85.689,11.67009935]
["bitfinex","SOLUSD",1773096846586,4.3190005,85.719,85.69,8.65955422]
["bitfinex","SOLUSD",1773096846779,4.3190005,85.719,85.691,4.47757048]
["bitfinex","SOLUSD",1773096847691,11.66534459,85.724,85.701,4.47757048]
["bitfinex","SOLUSD",1773096848690,4.3190005,85.724,85.701,4.47757048]
["bitfinex","SOLUSD",1773096849384,4.3190005,85.738,85.711,4.47757048]
["bitfinex","SOLUSD",1773096850607,15.98257631,85.737,85.711,4.47757048]
["bitfinex","SOLUSD",1773096850811,4.3190005,85.719,85.688,4.47757048]
["bitfinex","SOLUSD",1773096852680,4.3190005,85.717,85.689,16.14767982]
["bitfinex","SOLUSD",1773096853295,11.66616113,85.718,85.691,4.47757048]
["bitfinex","SOLUSD",1773096853900,11.66616113,85.718,85.7,4.18198374]
["bitfinex","SOLUSD",1773096854097,11.66616113,85.718,85.701,4.47757048]
["bitfinex","SOLUSD",1773096855598,4.3190005,85.721,85.701,4.47757048]
["bitfinex","SOLUSD",1773096856902,11.66588894,85.72,85.701,4.47757048]
["bitfinex","SOLUSD",1773096859888,15.98488944,85.72,85.701,4.47757048]
["bitfinex","SOLUSD",1773096861099,11.66588894,85.72,85.703,4.47757048]
["bitfinex","SOLUSD",1773096863608,4.3190005,85.723,85.703,4.47757048]
["bitfinex","SOLUSD",1773096865307,11.66534459,85.724,85.703,4.47757048]
["bitfinex","SOLUSD",1773096867191,4.3190005,85.728,85.68,4.18198374]
["bitfinex","SOLUSD",1773096867192,4.3190005,85.738,85.711,4.47757048]
["bitfinex","SOLUSD",1773096869717,4.3190005,85.748,85.721,4.47757048]
["bitfinex","SOLUSD",1773096870808,4.3190005,85.746,85.721,4.47757048]
["bitfinex","SOLUSD",1773096871401,4.3190005,85.746,85.716,4.47757048]
["bitfinex","SOLUSD",1773096876528,4.28702559,85.744,85.716,4.47757048]
["bitfinex","SOLUSD",1773096878726,11.66275964,85.743,85.721,4.34027318]
["bitfinex","SOLUSD",1773096878907,4.28702559,85.742,85.721,4.34027318]
["bitfinex","SOLUSD",1773096879908,33.44256455,85.747,85.721,4.34027318]
["bitfinex","SOLUSD",1773096880530,4.28702559,85.746,85.721,4.34027318]
["bitfinex","SOLUSD",1773096882122,11.6624876,85.745,85.721,4.34027318]
["bitfinex","SOLUSD",1773096882325,15.94951319,85.745,85.721,4.34027318]
["bitfinex","SOLUSD",1773096884436,40.8139467,85.755,85.723,4.34027318]
["bitfinex","SOLUSD",1773096884630,11.66112763,85.755,85.731,4.34027318]
["bitfinex","SOLUSD",1773096885130,15.94815322,85.755,85.731,4.34027318]
["bitfinex","SOLUSD",1773096885433,15.9477057,85.759,85.731,4.34027318]
["bitfinex","SOLUSD",1773096885632,18.84358333,85.756,85.741,4.34027318]
["bitfinex","SOLUSD",1773096891228,18.84358333,85.756,85.741,4.26027318]
["bitfinex","SOLUSD",1773096892025,18.76358333,85.756,85.741,4.26027318]
["bitfinex","SOLUSD",1773096893346,23.10051798,85.756,85.741,4.26027318]
["bitfinex","SOLUSD",1773096894634,18.76358333,85.756,85.741,4.26027318]
["bitfinex","SOLUSD",1773096900223,7.10248455,85.756,85.741,4.26027318]
["bitfinex","SOLUSD",1773096900542,4.5,85.788,85.75,4.18017545]
["bitfinex","SOLUSD",1773096900846,4.5,85.788,85.731,1.16643921]
["bitfinex","SOLUSD",1773096901140,4.5,85.769,85.73,4.18017545]
["bitfinex","SOLUSD",1773096901547,4.5,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1773096901736,4.5,85.757,85.721,11.66575284]
["bitfinex","SOLUSD",1773096903049,4.5,85.755,85.721,11.66575284]
["bitfinex","SOLUSD",1773096905251,4.5,85.753,85.721,11.66575284]
["bitfinex","SOLUSD",1773096910636,4.5,85.751,85.721,11.66575284]
["bitfinex","SOLUSD",1773096912352,4.5,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773096912853,4.5,85.749,85.713,11.66684166]
["bitfinex","SOLUSD",1773096913042,4.5,85.749,85.72,4.18017545]
["bitfinex","SOLUSD",1773096914767,4.5,85.747,85.72,4.18017545]
["bitfinex","SOLUSD",1773096915264,4.5,85.747,85.721,11.66575284]
["bitfinex","SOLUSD",1773096916863,4.5,85.745,85.721,11.66575284]
["bitfinex","SOLUSD",1773096918442,4.5,85.752,85.721,11.66575284]
["bitfinex","SOLUSD",1773096921645,4.5,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1773096924560,4.5,85.748,85.721,11.66575284]
["bitfinex","SOLUSD",1773096927645,4.5,85.746,85.721,11.66575284]
["bitfinex","SOLUSD",1773096930553,4.5,85.744,85.721,11.66575284]
["bitfinex","SOLUSD",1773096934966,0.2,85.8,85.721,11.66575284]
["bitfinex","SOLUSD",1773096935167,4.5,85.787,85.722,40.68355327]
["bitfinex","SOLUSD",1773096935476,4.5,85.787,85.77,4.18017545]
["bitfinex","SOLUSD",1773096938772,11.65691371,85.786,85.77,4.18017545]
["bitfinex","SOLUSD",1773096938980,4.5,85.785,85.77,4.18017545]
["bitfinex","SOLUSD",1773096939575,11.65718548,85.784,85.77,4.18017545]
["bitfinex","SOLUSD",1773096940565,4.5,85.785,85.77,4.18017545]
["bitfinex","SOLUSD",1773096941976,16.15718548,85.784,85.77,4.18017545]
["bitfinex","SOLUSD",1773096942362,4.5,85.783,85.77,4.18017545]
["bitfinex","SOLUSD",1773096943981,7.39281272,85.788,85.724,40.82870607]
["bitfinex","SOLUSD",1773096943982,4.5,85.781,85.724,40.82870607]
["bitfinex","SOLUSD",1773096944183,4.5,85.781,85.76,4.18017545]
["bitfinex","SOLUSD",1773096945783,4.5,85.779,85.76,4.18017545]
["bitfinex","SOLUSD",1773096946770,4.5,85.777,85.76,4.18017545]
["bitfinex","SOLUSD",1773096949489,4.5,85.775,85.76,4.18017545]
["bitfinex","SOLUSD",1773096949981,11.65827271,85.776,85.76,4.18017545]
["bitfinex","SOLUSD",1773096950185,4.5,85.775,85.76,4.18017545]
["bitfinex","SOLUSD",1773096951791,4.5,85.773,85.76,4.18017545]
["bitfinex","SOLUSD",1773096954873,4.5,85.779,85.76,4.18017545]
["bitfinex","SOLUSD",1773096955072,4.5,85.779,85.77,4.18017545]
["bitfinex","SOLUSD",1773096955283,4.5,85.779,85.74,4.18017545]
["bitfinex","SOLUSD",1773096957193,4.5,85.777,85.74,4.18017545]
["bitfinex","SOLUSD",1773096958687,4.5,85.777,85.699,10.26757149]
["bitfinex","SOLUSD",1773096958688,4.5,85.777,85.729,11.66461468]
["bitfinex","SOLUSD",1773096958891,4.5,85.777,85.73,4.18017545]
["bitfinex","SOLUSD",1773096959091,4.5,85.767,85.73,4.18017545]
["bitfinex","SOLUSD",1773096959289,4.5,85.767,85.722,11.66561676]
["bitfinex","SOLUSD",1773096959489,4.5,85.767,85.73,4.18017545]
["bitfinex","SOLUSD",1773096959794,4.26201449,85.759,85.722,3.6]
["bitfinex","SOLUSD",1773096959983,4.26201449,85.749,85.721,1e-08]
["bitfinex","SOLUSD",1773096960178,4.26201449,85.749,85.69,3.6]
["bitfinex","SOLUSD",1773096960379,4.26201449,85.749,85.687,29.17579419]
["bitfinex","SOLUSD",1773096960380,4.26201449,85.749,85.71,4.18072114]
["bitfinex","SOLUSD",1773096960584,145.74200166,85.768,85.7,4.18072114]
["bitfinex","SOLUSD",1773096960585,4.26201449,85.739,85.7,4.18072114]
["bitfinex","SOLUSD",1773096960780,4.18072114,85.73,85.683,4.28901861]
["bitfinex","SOLUSD",1773096960998,4.18072114,85.73,85.681,11.67119898]
["bitfinex","SOLUSD",1773096960999,4.26201449,85.729,85.69,4.18072114]
["bitfinex","SOLUSD",1773096961178,4.18072114,85.72,85.682,4.28901861]
["bitfinex","SOLUSD",1773096961383,4.26201449,85.709,85.67,4.28072114]
["bitfinex","SOLUSD",1773096962577,4.26201449,85.689,85.65,4.18072114]
["bitfinex","SOLUSD",1773096963684,4.38951698,85.687,85.652,4.4562673]
["bitfinex","SOLUSD",1773096966184,4.38951698,85.685,85.653,11.6750143]
["bitfinex","SOLUSD",1773096966487,4.38951698,85.685,85.653,16.1312816]
["bitfinex","SOLUSD",1773096966711,11.67051793,85.686,85.654,4.4562673]
["bitfinex","SOLUSD",1773096966911,11.67051793,85.686,85.661,4.4562673]
["bitfinex","SOLUSD",1773096967206,16.06003491,85.686,85.661,4.4562673]
["bitfinex","SOLUSD",1773096967418,4.38951698,85.685,85.661,4.4562673]
["bitfinex","SOLUSD",1773096968196,29.17239228,85.698,85.661,4.4562673]
["bitfinex","SOLUSD",1773096968197,4.38951698,85.683,85.661,4.4562673]
["bitfinex","SOLUSD",1773096969402,4.38951698,85.683,85.663,4.4562673]
["bitfinex","SOLUSD",1773096972007,4.38951698,85.683,85.662,11.67378767]
["bitfinex","SOLUSD",1773096973503,4.38951698,85.683,85.663,4.4562673]
["bitfinex","SOLUSD",1773096974003,4.38951698,85.683,85.662,11.67378767]
["bitfinex","SOLUSD",1773096974004,4.18072114,85.7,85.671,4.4562673]
["bitfinex","SOLUSD",1773096974809,11.66765841,85.707,85.671,4.4562673]
["bitfinex","SOLUSD",1773096975010,4.18072114,85.7,85.671,4.4562673]
["bitfinex","SOLUSD",1773096975399,11.66874759,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1773096975607,11.66874759,85.699,85.673,4.4562673]
["bitfinex","SOLUSD",1773096975796,4.38951698,85.698,85.673,4.4562673]
["bitfinex","SOLUSD",1773096976115,4.18072114,85.69,85.66,4.18072114]
["bitfinex","SOLUSD",1773096976294,4.38951698,85.679,85.651,16.13155422]
["bitfinex","SOLUSD",1773096976502,4.38951698,85.679,85.652,4.4562673]
["bitfinex","SOLUSD",1773096977602,46.66471705,85.718,85.64,4.28072114]
["bitfinex","SOLUSD",1773096977603,4.38951698,85.755,85.671,4.4562673]
["bitfinex","SOLUSD",1773096977906,4.38951698,85.739,85.691,4.4562673]
["bitfinex","SOLUSD",1773096978100,4.38951698,85.729,85.691,4.4562673]
["bitfinex","SOLUSD",1773096978908,4.38951698,85.727,85.693,4.4562673]
["bitfinex","SOLUSD",1773096980117,4.38951698,85.727,85.692,40.84395275]
["bitfinex","SOLUSD",1773096980118,4.38951698,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1773096980302,4.38951698,85.719,85.693,4.4562673]
["bitfinex","SOLUSD",1773096982718,4.38951698,85.719,85.694,16.12569573]
["bitfinex","SOLUSD",1773096984017,4.38951698,85.719,85.696,11.66915608]
["bitfinex","SOLUSD",1773096989325,4.38951698,85.719,85.696,4.4562673]
["bitfinex","SOLUSD",1773096989821,4.38951698,85.719,85.7,4.18072114]
["bitfinex","SOLUSD",1773096993523,4.38951698,85.719,85.701,11.66847528]
["bitfinex","SOLUSD",1773096993717,4.38951698,85.719,85.701,15.80950101]
["bitfinex","SOLUSD",1773096995726,4.38951698,85.719,85.702,4.14102573]
["bitfinex","SOLUSD",1773096996802,4.38951698,85.719,85.703,11.66820298]
["bitfinex","SOLUSD",1773096997524,4.38951698,85.719,85.704,4.14102573]
["bitfinex","SOLUSD",1773096999025,4.38951698,85.719,85.703,11.66820298]
["bitfinex","SOLUSD",1773097001912,4.11375914,85.733,85.704,4.14102573]
["bitfinex","SOLUSD",1773097003732,4.11375914,85.731,85.704,4.14102573]
["bitfinex","SOLUSD",1773097004029,4.11375914,85.731,85.705,11.66793069]
["bitfinex","SOLUSD",1773097004210,4.11375914,85.729,85.686,4.14102573]
["bitfinex","SOLUSD",1773097004536,4.11375914,85.729,85.691,4.14102573]
["bitfinex","SOLUSD",1773097006317,4.47416439,85.727,85.691,4.14102573]
["bitfinex","SOLUSD",1773097007341,4.47416439,85.727,85.701,4.41139979]
["bitfinex","SOLUSD",1773097008747,11.66507244,85.726,85.701,4.41139979]
["bitfinex","SOLUSD",1773097008922,4.47416439,85.725,85.701,4.41139979]
["bitfinex","SOLUSD",1773097010821,11.66534459,85.724,85.702,11.66833912]
["bitfinex","SOLUSD",1773097011041,4.47416439,85.723,85.702,11.66833912]
["bitfinex","SOLUSD",1773097012733,4.47416439,85.723,85.702,16.07973891]
["bitfinex","SOLUSD",1773097013328,4.47416439,85.723,85.703,4.41139979]
["bitfinex","SOLUSD",1773097014036,11.66534459,85.724,85.703,4.41139979]
["bitfinex","SOLUSD",1773097014835,4.47416439,85.728,85.703,4.41139979]
["bitfinex","SOLUSD",1773097016642,16.13910075,85.727,85.705,4.41139979]
["bitfinex","SOLUSD",1773097016824,11.66493636,85.727,85.705,4.41139979]
["bitfinex","SOLUSD",1773097017026,4.47416439,85.726,85.705,4.41139979]
["bitfinex","SOLUSD",1773097018734,4.47416439,85.724,85.705,4.41139979]
["bitfinex","SOLUSD",1773097019739,4.47416439,85.724,85.707,4.41139979]
["bitfinex","SOLUSD",1773097029833,4.40214779,85.722,85.707,4.41139979]
["bitfinex","SOLUSD",1773097030350,4.40214779,85.722,85.69,4.18351905]
["bitfinex","SOLUSD",1773097030649,4.40214779,85.722,85.68,4.18351905]
["bitfinex","SOLUSD",1773097031043,4.40214779,85.722,85.69,4.18351905]
["bitfinex","SOLUSD",1773097032446,4.40214779,85.72,85.693,3.36877567]
["bitfinex","SOLUSD",1773097036360,4.40214779,85.718,85.693,3.36877567]
["bitfinex","SOLUSD",1773097037254,4.40214779,85.709,85.662,3.36877567]
["bitfinex","SOLUSD",1773097037450,4.40214779,85.709,85.661,11.67392395]
["bitfinex","SOLUSD",1773097037651,40.83108761,85.719,85.648,3.36877567]
["bitfinex","SOLUSD",1773097037652,4.40214779,85.679,85.648,3.36877567]
["bitfinex","SOLUSD",1773097037851,4.18351905,85.67,85.642,3.36877567]
["bitfinex","SOLUSD",1773097038054,4.40214779,85.669,85.642,3.36877567]
["bitfinex","SOLUSD",1773097038661,4.40214779,85.667,85.643,11.67637752]
["bitfinex","SOLUSD",1773097038961,4.40214779,85.667,85.644,3.36877567]
["bitfinex","SOLUSD",1773097040562,4.40214779,85.672,85.644,3.36877567]
["bitfinex","SOLUSD",1773097041379,4.40214779,85.672,85.645,11.67610485]
["bitfinex","SOLUSD",1773097041564,4.40214779,85.672,85.646,3.36877567]
["bitfinex","SOLUSD",1773097042861,4.40214779,85.67,85.641,3.36877567]
["bitfinex","SOLUSD",1773097043065,4.40214779,85.669,85.641,3.36877567]
["bitfinex","SOLUSD",1773097043656,4.40214779,85.667,85.641,3.36877567]
["bitfinex","SOLUSD",1773097045750,4.40214779,85.665,85.641,3.36877567]
["bitfinex","SOLUSD",1773097047652,4.40214779,85.663,85.641,3.36877567]
["bitfinex","SOLUSD",1773097049566,4.40214779,85.671,85.643,3.36877567]
["bitfinex","SOLUSD",1773097049769,4.40214779,85.671,85.651,3.36877567]
["bitfinex","SOLUSD",1773097049980,4.40214779,85.677,85.651,3.36877567]
["bitfinex","SOLUSD",1773097050958,4.40214779,85.675,85.651,15.04395773]
["bitfinex","SOLUSD",1773097051160,4.40214779,85.675,85.653,3.36877567]
["bitfinex","SOLUSD",1773097051359,4.40214779,85.675,85.66,4.18351905]
["bitfinex","SOLUSD",1773097051556,4.40214779,85.675,85.66,7.55229472]
["bitfinex","SOLUSD",1773097052570,4.40214779,85.675,85.66,3.36877567]
["bitfinex","SOLUSD",1773097053375,4.40214779,85.675,85.655,3.36877567]
["bitfinex","SOLUSD",1773097056760,4.40214779,85.675,85.656,11.67460539]
["bitfinex","SOLUSD",1773097057162,4.08607674,85.673,85.652,11.67511381]
["bitfinex","SOLUSD",1773097057766,4.08607674,85.673,85.652,15.04388948]
["bitfinex","SOLUSD",1773097057965,4.08607674,85.673,85.653,3.36877567]
["bitfinex","SOLUSD",1773097059183,4.08607674,85.673,85.654,11.67487799]
["bitfinex","SOLUSD",1773097060495,11.67106913,85.682,85.661,3.36877567]
["bitfinex","SOLUSD",1773097060696,11.67106913,85.682,85.654,11.67487799]
["bitfinex","SOLUSD",1773097060697,4.08607674,85.69,85.671,3.36877567]
["bitfinex","SOLUSD",1773097061900,4.08607674,85.698,85.68,7.55229472]
["bitfinex","SOLUSD",1773097063398,4.08607674,85.702,85.681,3.36877567]
["bitfinex","SOLUSD",1773097064097,11.66798369,85.705,85.69,4.18351905]
["bitfinex","SOLUSD",1773097064304,11.66798369,85.705,85.691,3.36877567]
["bitfinex","SOLUSD",1773097064681,4.08607674,85.708,85.691,3.36877567]
["bitfinex","SOLUSD",1773097064997,4.08607674,85.718,85.7,4.18351905]
["bitfinex","SOLUSD",1773097065901,4.08607674,85.723,85.702,3.36877567]
["bitfinex","SOLUSD",1773097066096,11.66525213,85.725,85.702,3.36877567]
["bitfinex","SOLUSD",1773097066097,11.66561676,85.722,85.702,3.36877567]
["bitfinex","SOLUSD",1773097066300,4.08607674,85.721,85.702,3.36877567]
["bitfinex","SOLUSD",1773097068102,4.08607674,85.721,85.703,11.66820298]
["bitfinex","SOLUSD",1773097069604,4.08607674,85.721,85.702,3.36877567]
["bitfinex","SOLUSD",1773097069797,4.08607674,85.721,85.702,15.03703201]
["bitfinex","SOLUSD",1773097071914,4.08607674,85.721,85.702,11.66825634]
["bitfinex","SOLUSD",1773097072218,4.32125176,85.719,85.7,4.18351905]
["bitfinex","SOLUSD",1773097073705,4.32125176,85.719,85.697,3.36877567]
["bitfinex","SOLUSD",1773097074108,4.32125176,85.717,85.691,3.36877567]
["bitfinex","SOLUSD",1773097077202,4.32125176,85.715,85.692,15.03847645]
["bitfinex","SOLUSD",1773097077403,4.32125176,85.715,85.693,3.36877567]
["bitfinex","SOLUSD",1773097079115,4.32125176,85.715,85.7,4.18351905]
["bitfinex","SOLUSD",1773097080219,4.32125176,85.715,85.7,7.55229472]
["bitfinex","SOLUSD",1773097080622,4.32125176,85.732,85.702,3.36877567]
["bitfinex","SOLUSD",1773097082311,4.32125176,85.73,85.704,3.36877567]
["bitfinex","SOLUSD",1773097085110,11.66466423,85.729,85.704,3.36877567]
["bitfinex","SOLUSD",1773097085331,4.09637135,85.728,85.704,3.36877567]
["bitfinex","SOLUSD",1773097087838,4.09637135,85.726,85.704,3.36877567]
["bitfinex","SOLUSD",1773097090214,4.09637135,85.724,85.704,3.36877567]
["bitfinex","SOLUSD",1773097098025,4.09637135,85.722,85.704,3.36877567]
["bitfinex","SOLUSD",1773097100044,4.09637135,85.722,85.705,3.36877567]
["bitfinex","SOLUSD",1773097100746,4.09637135,85.722,85.707,3.36877567]
["bitfinex","SOLUSD",1773097101649,15.76212419,85.721,85.707,3.36877567]
["bitfinex","SOLUSD",1773097101850,11.66575284,85.721,85.707,3.36877567]
["bitfinex","SOLUSD",1773097102052,4.09637135,85.72,85.707,3.36877567]
["bitfinex","SOLUSD",1773097103551,4.09637135,85.725,85.707,3.36877567]
["bitfinex","SOLUSD",1773097105154,4.09637135,85.738,85.711,3.36877567]
["bitfinex","SOLUSD",1773097105652,4.09637135,85.736,85.711,3.36877567]
["bitfinex","SOLUSD",1773097107925,11.6638479,85.735,85.711,3.36877567]
["bitfinex","SOLUSD",1773097108137,4.09637135,85.734,85.711,3.36877567]
["bitfinex","SOLUSD",1773097110531,4.09637135,85.74,85.721,3.36877567]
["bitfinex","SOLUSD",1773097111548,106.79637135,85.756,85.731,3.36877567]
["bitfinex","SOLUSD",1773097111748,4.09637135,85.767,85.75,7.55194326]
["bitfinex","SOLUSD",1773097111928,11.65691371,85.786,85.72,4.18316759]
["bitfinex","SOLUSD",1773097111929,4.09637135,85.785,85.751,3.36877567]
["bitfinex","SOLUSD",1773097112247,4.09637135,85.785,85.76,4.18316759]
["bitfinex","SOLUSD",1773097112649,4.09637135,85.783,85.76,4.18316759]
["bitfinex","SOLUSD",1773097114239,4.09637135,85.783,85.755,3.36877567]
["bitfinex","SOLUSD",1773097114553,4.09637135,85.783,85.76,4.18316759]
["bitfinex","SOLUSD",1773097114734,4.45627594,85.781,85.76,4.18316759]
["bitfinex","SOLUSD",1773097115740,4.45627594,85.779,85.76,4.18316759]
["bitfinex","SOLUSD",1773097117066,4.45627594,85.777,85.76,4.18316759]
["bitfinex","SOLUSD",1773097120161,11.65800088,85.778,85.761,3.36877567]
["bitfinex","SOLUSD",1773097120365,4.45627594,85.786,85.766,3.36877567]
["bitfinex","SOLUSD",1773097120580,4.45627594,85.786,85.755,3.36877567]
["bitfinex","SOLUSD",1773097120741,4.45627594,85.786,85.751,15.03036089]
["bitfinex","SOLUSD",1773097121257,4.45627594,85.786,85.752,3.36877567]
["bitfinex","SOLUSD",1773097122163,4.45627594,85.779,85.746,3.36877567]
["bitfinex","SOLUSD",1773097122364,4.45627594,85.777,85.741,15.03180735]
["bitfinex","SOLUSD",1773097122543,40.80300309,85.778,85.735,3.36877567]
["bitfinex","SOLUSD",1773097122544,4.45627594,85.769,85.735,3.36877567]
["bitfinex","SOLUSD",1773097122743,4.45627594,85.769,85.735,15.03256036]
["bitfinex","SOLUSD",1773097122958,4.45627594,85.769,85.736,3.36877567]
["bitfinex","SOLUSD",1773097125457,4.18316759,85.77,85.736,3.36877567]
["bitfinex","SOLUSD",1773097125458,4.45627594,85.767,85.74,4.18316759]
["bitfinex","SOLUSD",1773097125862,4.45627594,85.767,85.741,3.36877567]
["bitfinex","SOLUSD",1773097127961,11.65963202,85.766,85.741,3.36877567]
["bitfinex","SOLUSD",1773097128163,4.06604894,85.765,85.741,3.36877567]
["bitfinex","SOLUSD",1773097129766,4.06604894,85.765,85.74,4.18316759]
["bitfinex","SOLUSD",1773097130647,4.06604894,85.759,85.731,3.36877567]
["bitfinex","SOLUSD",1773097133764,4.06604894,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1773097133968,4.06604894,85.759,85.733,3.36877567]
["bitfinex","SOLUSD",1773097135261,4.06604894,85.769,85.741,3.36877567]
["bitfinex","SOLUSD",1773097135461,4.06604894,85.781,85.76,7.55194326]
["bitfinex","SOLUSD",1773097135667,4.06604894,85.781,85.761,3.36877567]
["bitfinex","SOLUSD",1773097136167,110.09281272,85.788,85.761,3.36877567]
["bitfinex","SOLUSD",1773097136366,4.06604894,85.786,85.77,4.18316759]
["bitfinex","SOLUSD",1773097136575,4.06604894,85.786,85.77,7.55194326]
["bitfinex","SOLUSD",1773097138274,4.06604894,85.786,85.77,3.36877567]
["bitfinex","SOLUSD",1773097138472,15.72309854,85.785,85.77,3.36877567]
["bitfinex","SOLUSD",1773097139471,15.72309854,85.785,85.77,7.55194326]
["bitfinex","SOLUSD",1773097140255,7.39281272,85.788,85.771,3.36877567]
["bitfinex","SOLUSD",1773097140768,11.45886166,85.788,85.771,3.36877567]
["bitfinex","SOLUSD",1773097142765,4.06604894,85.786,85.771,3.36877567]
["bitfinex","SOLUSD",1773097142972,4.06604894,85.786,85.767,11.65939376]
["bitfinex","SOLUSD",1773097143571,4.06604894,85.786,85.768,3.36877567]
["bitfinex","SOLUSD",1773097144166,11.65677783,85.787,85.771,3.36877567]
["bitfinex","SOLUSD",1773097144364,7.39281272,85.788,85.771,3.36877567]
["bitfinex","SOLUSD",1773097144772,4.10900289,85.787,85.771,3.36877567]
["bitfinex","SOLUSD",1773097148174,7.39281272,85.788,85.773,3.36877567]
["bitfinex","SOLUSD",1773097148983,1.40964513,85.788,85.781,3.36877567]
["bitfinex","SOLUSD",1773097149481,1.40964513,85.788,85.775,1.56877567]
["bitfinex","SOLUSD",1773097149862,4.10900289,85.787,85.77,15.83575045]
["bitfinex","SOLUSD",1773097150175,4.10900289,85.787,85.771,1.56877567]
["bitfinex","SOLUSD",1773097150756,4.10900289,85.787,85.772,11.65881639]
["bitfinex","SOLUSD",1773097150961,4.10900289,85.787,85.772,13.22759206]
["bitfinex","SOLUSD",1773097154585,4.10900289,85.787,85.773,1.56877567]
["bitfinex","SOLUSD",1773097154773,1.40964513,85.788,85.773,1.56877567]
["bitfinex","SOLUSD",1773097155280,102.7,85.799,85.781,0.15913054]
["bitfinex","SOLUSD",1773097155795,102.9,85.8,85.781,0.15913054]
["bitfinex","SOLUSD",1773097156475,4.42043473,85.799,85.781,0.15913054]
["bitfinex","SOLUSD",1773097156664,4.42043473,85.799,85.78,4.17669036]
["bitfinex","SOLUSD",1773097157671,16.07558222,85.799,85.78,4.17669036]
["bitfinex","SOLUSD",1773097157871,4.42043473,85.798,85.775,11.81748316]
["bitfinex","SOLUSD",1773097158074,4.42043473,85.798,85.77,15.99477938]
["bitfinex","SOLUSD",1773097158396,4.42043473,85.796,85.77,15.99477938]
["bitfinex","SOLUSD",1773097159689,4.42043473,85.794,85.77,15.83564884]
["bitfinex","SOLUSD",1773097162193,4.42043473,85.794,85.771,0.15913054]
["bitfinex","SOLUSD",1773097164193,4.42043473,85.792,85.715,46.6657943]
["bitfinex","SOLUSD",1773097164397,11.65664195,85.788,85.761,11.66031179]
["bitfinex","SOLUSD",1773097164591,4.42043473,85.787,85.761,11.66031179]
["bitfinex","SOLUSD",1773097167982,4.42043473,85.787,85.761,11.81944233]
["bitfinex","SOLUSD",1773097168182,4.42043473,85.787,85.762,0.15913054]
["bitfinex","SOLUSD",1773097169195,4.42043473,85.785,85.762,0.15913054]
["bitfinex","SOLUSD",1773097169494,4.42043473,85.785,85.761,11.66031179]
["bitfinex","SOLUSD",1773097169894,114.35634406,85.791,85.771,0.15913054]
["bitfinex","SOLUSD",1773097170091,102.7,85.791,85.771,0.15913054]
["bitfinex","SOLUSD",1773097170792,4.42043473,85.792,85.771,0.15913054]
["bitfinex","SOLUSD",1773097172600,4.42043473,85.792,85.772,0.15913054]
["bitfinex","SOLUSD",1773097182515,4.42043473,85.792,85.771,11.65895232]
["bitfinex","SOLUSD",1773097182900,4.42043473,85.792,85.771,11.81808286]
["bitfinex","SOLUSD",1773097183612,4.42043473,85.792,85.772,0.15913054]
["bitfinex","SOLUSD",1773097186513,4.42043473,85.789,85.76,4.17669036]
["bitfinex","SOLUSD",1773097186706,4.42043473,85.789,85.755,0.15913054]
["bitfinex","SOLUSD",1773097187420,4.42043473,85.789,85.76,4.17669036]
["bitfinex","SOLUSD",1773097187825,4.42043473,85.787,85.761,11.66031179]
["bitfinex","SOLUSD",1773097190812,4.42043473,85.787,85.761,11.81944233]
["bitfinex","SOLUSD",1773097194827,4.42043473,85.787,85.761,11.66031179]
["bitfinex","SOLUSD",1773097195009,4.42043473,85.787,85.762,0.15913054]
["bitfinex","SOLUSD",1773097196114,4.42043473,85.785,85.762,0.15913054]
["bitfinex","SOLUSD",1773097198932,102.7,85.795,85.762,0.15913054]
["bitfinex","SOLUSD",1773097198933,11.65718548,85.784,85.762,0.15913054]
["bitfinex","SOLUSD",1773097199133,4.42043473,85.783,85.761,11.66031179]
["bitfinex","SOLUSD",1773097199632,4.42043473,85.783,85.761,11.81944233]
["bitfinex","SOLUSD",1773097200533,4.42043473,85.779,85.752,11.66150239]
["bitfinex","SOLUSD",1773097200725,4.42043473,85.777,85.741,29.1572845]
["bitfinex","SOLUSD",1773097201125,4.42043473,85.777,85.741,29.31641504]
["bitfinex","SOLUSD",1773097201325,102.7,85.778,85.761,0.15913054]
["bitfinex","SOLUSD",1773097201537,4.42043473,85.781,85.75,4.17669036]
["bitfinex","SOLUSD",1773097202126,114.35745727,85.782,85.742,40.82013481]
["bitfinex","SOLUSD",1773097202127,4.42043473,85.779,85.744,0.15913054]
["bitfinex","SOLUSD",1773097202533,11.65800088,85.778,85.742,11.66289566]
["bitfinex","SOLUSD",1773097202735,4.42043473,85.777,85.742,11.66289566]
["bitfinex","SOLUSD",1773097203535,4.42043473,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1773097203931,4.42043473,85.777,85.742,0.15913054]
["bitfinex","SOLUSD",1773097204114,4.42043473,85.777,85.75,4.17929892]
["bitfinex","SOLUSD",1773097204325,4.42043473,85.777,85.751,0.15913054]
["bitfinex","SOLUSD",1773097204826,4.42043473,85.775,85.751,11.66167158]
["bitfinex","SOLUSD",1773097212424,4.42043473,85.775,85.751,11.82080212]
["bitfinex","SOLUSD",1773097213345,4.42043473,85.775,85.751,11.66167158]
["bitfinex","SOLUSD",1773097213539,4.42043473,85.773,85.751,11.66167158]
["bitfinex","SOLUSD",1773097215146,4.42043473,85.773,85.743,0.15913054]
["bitfinex","SOLUSD",1773097215349,4.42043473,85.769,85.72,4.17929892]
["bitfinex","SOLUSD",1773097215641,4.42043473,85.769,85.68,4.17929892]
["bitfinex","SOLUSD",1773097215642,4.42043473,85.749,85.71,4.17929892]
["bitfinex","SOLUSD",1773097215843,4.42043473,85.749,85.693,11.6695646]
["bitfinex","SOLUSD",1773097215844,4.42043473,85.739,85.704,0.15913054]
["bitfinex","SOLUSD",1773097216045,4.42043473,85.739,85.711,0.15913054]
["bitfinex","SOLUSD",1773097216246,4.42043473,85.739,85.721,0.15913054]
["bitfinex","SOLUSD",1773097216434,4.42043473,85.749,85.721,0.15913054]
["bitfinex","SOLUSD",1773097216834,4.42043473,85.749,85.731,0.15913054]
["bitfinex","SOLUSD",1773097217946,4.42043473,85.749,85.732,0.15913054]
["bitfinex","SOLUSD",1773097218149,4.42043473,85.749,85.731,11.82352265]
["bitfinex","SOLUSD",1773097218334,4.42043473,85.765,85.732,0.15913054]
["bitfinex","SOLUSD",1773097219532,4.42043473,85.759,85.732,0.15913054]
["bitfinex","SOLUSD",1773097220546,4.5,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1773097222150,4.5,85.757,85.731,40.82537238]
["bitfinex","SOLUSD",1773097222335,4.5,85.764,85.74,4.17929892]
["bitfinex","SOLUSD",1773097223051,4.5,85.764,85.741,11.66303168]
["bitfinex","SOLUSD",1773097223442,4.5,85.762,85.736,11.66365595]
["bitfinex","SOLUSD",1773097224452,4.5,85.762,85.74,4.17929892]
["bitfinex","SOLUSD",1773097225453,11.66003987,85.763,85.741,11.66303168]
["bitfinex","SOLUSD",1773097225955,4.5,85.762,85.741,11.66303168]
["bitfinex","SOLUSD",1773097227238,4.5,85.764,85.741,11.66303168]
["bitfinex","SOLUSD",1773097229762,97.10681129,85.765,85.75,4.17929892]
["bitfinex","SOLUSD",1773097229965,16.15881639,85.772,85.75,4.17929892]
["bitfinex","SOLUSD",1773097230260,4.5,85.771,85.75,4.17929892]
["bitfinex","SOLUSD",1773097231748,4.5,85.771,85.751,11.66167158]
["bitfinex","SOLUSD",1773097234861,4.5,85.796,85.76,8.35859784]
["bitfinex","SOLUSD",1773097235060,4.5,85.796,85.78,4.17929892]
["bitfinex","SOLUSD",1773097236370,4.5,85.796,85.781,11.65759317]
["bitfinex","SOLUSD",1773097236670,4.5,85.796,85.78,4.17929892]
["bitfinex","SOLUSD",1773097237172,4.5,85.796,85.781,11.65759317]
["bitfinex","SOLUSD",1773097237358,4.5,85.796,85.78,4.17929892]
["bitfinex","SOLUSD",1773097245595,4.5,85.796,85.764,29.1494719]
["bitfinex","SOLUSD",1773097245767,4.5,85.794,85.78,4.17929892]
["bitfinex","SOLUSD",1773097246389,4.5,85.794,85.763,1.8]
["bitfinex","SOLUSD",1773097246567,4.5,85.794,85.77,4.17929892]
["bitfinex","SOLUSD",1773097247676,11.6559626,85.793,85.761,11.66031179]
["bitfinex","SOLUSD",1773097247863,4.49109016,85.792,85.761,11.66031179]
["bitfinex","SOLUSD",1773097248984,4.49109016,85.792,85.77,4.17929892]
["bitfinex","SOLUSD",1773097251592,4.49109016,85.79,85.77,4.17929892]
["bitfinex","SOLUSD",1773097254694,4.49109016,85.788,85.77,4.17929892]
["bitfinex","SOLUSD",1773097256789,4.49109016,85.786,85.76,4.17929892]
["bitfinex","SOLUSD",1773097257084,108.76358912,85.787,85.76,4.17929892]
["bitfinex","SOLUSD",1773097257085,4.49109016,85.784,85.76,4.17929892]
["bitfinex","SOLUSD",1773097259108,4.49109016,85.782,85.76,4.17929892]
["bitfinex","SOLUSD",1773097260595,4.49109016,85.782,85.7,1.16686114]
["bitfinex","SOLUSD",1773097260596,4.49109016,85.779,85.74,4.17929892]
["bitfinex","SOLUSD",1773097260794,4.49109016,85.778,85.74,4.17929892]
["bitfinex","SOLUSD",1773097261785,4.49109016,85.776,85.74,4.17929892]
["bitfinex","SOLUSD",1773097261986,4.49109016,85.769,85.73,4.17929892]
["bitfinex","SOLUSD",1773097262585,4.49109016,85.769,85.74,4.17929892]
["bitfinex","SOLUSD",1773097263294,4.49109016,85.769,85.73,4.17929892]
["bitfinex","SOLUSD",1773097263801,4.49109016,85.769,85.73,4.17985556]
["bitfinex","SOLUSD",1773097264304,4.15174464,85.767,85.74,4.17985556]
["bitfinex","SOLUSD",1773097268402,4.15174464,85.765,85.74,4.17985556]
["bitfinex","SOLUSD",1773097270406,4.15174464,85.763,85.74,4.17985556]
["bitfinex","SOLUSD",1773097272029,4.15174464,85.761,85.74,4.17985556]
["bitfinex","SOLUSD",1773097272309,4.15174464,85.759,85.74,4.17985556]
["bitfinex","SOLUSD",1773097274485,4.15174464,85.759,85.73,1.8]
["bitfinex","SOLUSD",1773097274690,4.5,85.757,85.73,4.17985556]
["bitfinex","SOLUSD",1773097276024,4.5,85.757,85.695,40.84252289]
["bitfinex","SOLUSD",1773097276315,4.5,85.729,85.7,4.17985556]
["bitfinex","SOLUSD",1773097277113,4.5,85.727,85.71,4.17985556]
["bitfinex","SOLUSD",1773097277314,4.5,85.727,85.666,13.11897216]
["bitfinex","SOLUSD",1773097277315,4.5,85.727,85.691,11.66978456]
["bitfinex","SOLUSD",1773097277520,4.5,85.727,85.69,4.17985556]
["bitfinex","SOLUSD",1773097279099,4.5,85.719,85.69,4.17985556]
["bitfinex","SOLUSD",1773097279810,4.5,85.719,85.682,11.67095906]
["bitfinex","SOLUSD",1773097280615,4.5,85.719,85.69,4.17985556]
["bitfinex","SOLUSD",1773097281193,4.17985556,85.72,85.69,4.17985556]
["bitfinex","SOLUSD",1773097281194,4.5,85.717,85.69,4.17985556]
["bitfinex","SOLUSD",1773097281498,11.66616113,85.718,85.7,4.17985556]
["bitfinex","SOLUSD",1773097283198,16.16555756,85.723,85.7,15.84837711]
["bitfinex","SOLUSD",1773097283401,4.5,85.722,85.7,4.17985556]
["bitfinex","SOLUSD",1773097285309,4.5,85.72,85.7,4.17985556]
["bitfinex","SOLUSD",1773097285711,4.5,85.72,85.7,15.84839548]
["bitfinex","SOLUSD",1773097286110,101.60681129,85.72,85.7,15.84839548]
["bitfinex","SOLUSD",1773097287510,16.16602503,85.719,85.692,11.87708555]
["bitfinex","SOLUSD",1773097287709,4.5,85.718,85.692,11.87708555]
["bitfinex","SOLUSD",1773097289921,4.5,85.716,85.692,11.87708555]
["bitfinex","SOLUSD",1773097290924,97.10681129,85.715,85.692,11.87708555]
["bitfinex","SOLUSD",1773097291125,4.5,85.714,85.692,11.87708555]
["bitfinex","SOLUSD",1773097292012,4.5,85.712,85.692,11.87708555]
["bitfinex","SOLUSD",1773097293922,4.5,85.709,85.67,4.27985556]
["bitfinex","SOLUSD",1773097294126,45.01523065,85.71,85.67,4.27985556]
["bitfinex","SOLUSD",1773097294127,4.5,85.699,85.67,0.1]
["bitfinex","SOLUSD",1773097294529,4.5,85.679,85.66,0.1]
["bitfinex","SOLUSD",1773097294727,4.5,85.669,85.65,0.1]
["bitfinex","SOLUSD",1773097294937,4.5,85.659,85.64,0.1]
["bitfinex","SOLUSD",1773097296031,4.5,85.657,85.64,0.1]
["bitfinex","SOLUSD",1773097296239,4.5,85.657,85.63,0.1]
["bitfinex","SOLUSD",1773097296433,4.5,85.649,85.62,0.1]
["bitfinex","SOLUSD",1773097297220,11.67433281,85.658,85.63,4.17985556]
["bitfinex","SOLUSD",1773097297650,16.17433281,85.658,85.63,4.17985556]
["bitfinex","SOLUSD",1773097298230,4.5,85.657,85.63,4.17985556]
["bitfinex","SOLUSD",1773097298441,4.5,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773097298629,16.17283381,85.669,85.64,4.17985556]
["bitfinex","SOLUSD",1773097298830,4.5,85.668,85.64,4.17985556]
["bitfinex","SOLUSD",1773097299539,4.26,85.668,85.641,0.24]
["bitfinex","SOLUSD",1773097299954,4.26,85.668,85.64,4.17985556]
["bitfinex","SOLUSD",1773097299955,11.67310633,85.667,85.642,11.91651386]
["bitfinex","SOLUSD",1773097300437,4.17985556,85.72,85.661,0.24]
["bitfinex","SOLUSD",1773097300438,11.67038173,85.687,85.661,0.24]
["bitfinex","SOLUSD",1773097301227,11.67038173,85.687,85.67,4.17985556]
["bitfinex","SOLUSD",1773097301437,4.49932309,85.686,85.66,4.17985556]
["bitfinex","SOLUSD",1773097301635,4.49932309,85.686,85.661,0.24]
["bitfinex","SOLUSD",1773097302144,29.17264209,85.697,85.661,0.24]
["bitfinex","SOLUSD",1773097302145,11.67065414,85.685,85.661,0.24]
["bitfinex","SOLUSD",1773097302345,4.49932309,85.684,85.661,0.24]
["bitfinex","SOLUSD",1773097302526,4.49932309,85.684,85.662,0.24]
["bitfinex","SOLUSD",1773097302734,16.16948449,85.689,85.662,0.24]
["bitfinex","SOLUSD",1773097303048,4.49932309,85.688,85.662,0.24]
["bitfinex","SOLUSD",1773097303734,11.67038173,85.687,85.662,0.24]
["bitfinex","SOLUSD",1773097303935,11.67038173,85.687,85.663,11.6736514]
["bitfinex","SOLUSD",1773097304134,11.67038173,85.687,85.663,11.9136514]
["bitfinex","SOLUSD",1773097304335,16.16970482,85.687,85.663,11.9136514]
["bitfinex","SOLUSD",1773097304543,7.36276562,85.689,85.671,0.24]
["bitfinex","SOLUSD",1773097305147,11.6675779,85.708,85.68,4.17985556]
["bitfinex","SOLUSD",1773097305346,16.1675779,85.708,85.68,4.17985556]
["bitfinex","SOLUSD",1773097305537,4.5,85.707,85.68,4.17985556]
["bitfinex","SOLUSD",1773097305734,11.66779455,85.706,85.68,15.85117273]
["bitfinex","SOLUSD",1773097306167,5.8902125,85.716,85.69,4.17985556]
["bitfinex","SOLUSD",1773097306334,4.5,85.714,85.69,4.17985556]
["bitfinex","SOLUSD",1773097306534,11.66656944,85.715,85.69,4.17985556]
["bitfinex","SOLUSD",1773097306930,5.8902125,85.716,85.7,4.17985556]
["bitfinex","SOLUSD",1773097307136,5.8902125,85.716,85.71,4.17985556]
["bitfinex","SOLUSD",1773097307556,5.8902125,85.716,85.7,4.17985556]
["bitfinex","SOLUSD",1773097311368,11.66656944,85.715,85.69,4.17985556]
["bitfinex","SOLUSD",1773097311566,11.66656944,85.715,85.681,11.67119898]
["bitfinex","SOLUSD",1773097311567,11.66656944,85.715,85.7,4.17985556]
["bitfinex","SOLUSD",1773097311761,5.8902125,85.716,85.7,4.17985556]
["bitfinex","SOLUSD",1773097311963,4.17985556,85.71,85.68,4.17985556]
["bitfinex","SOLUSD",1773097312272,4.5,85.699,85.67,4.17985556]
["bitfinex","SOLUSD",1773097313465,4.17985556,85.7,85.671,11.67256131]
["bitfinex","SOLUSD",1773097313466,4.5,85.697,85.671,11.67256131]
["bitfinex","SOLUSD",1773097315268,4.5,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1773097315462,3.31448021,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1773097315670,0.61999892,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1773097316067,0.61999892,85.695,85.67,4.17985556]
["bitfinex","SOLUSD",1773097316372,0.61999892,85.695,85.67,8.05985664]
["bitfinex","SOLUSD",1773097317256,11.66942843,85.694,85.67,8.05985664]
["bitfinex","SOLUSD",1773097317463,11.66942843,85.694,85.671,3.88000108]
["bitfinex","SOLUSD",1773097317665,15.9876187,85.694,85.671,3.88000108]
["bitfinex","SOLUSD",1773097319858,4.31819027,85.693,85.671,3.88000108]
["bitfinex","SOLUSD",1773097320587,4.31819027,85.693,85.661,3.88000108]
["bitfinex","SOLUSD",1773097321077,4.31819027,85.693,85.662,3.88000108]
["bitfinex","SOLUSD",1773097321265,4.31819027,85.697,85.671,3.88000108]
["bitfinex","SOLUSD",1773097322554,15.98734635,85.696,85.672,3.88000108]
["bitfinex","SOLUSD",1773097323381,11.66915608,85.696,85.672,3.88000108]
["bitfinex","SOLUSD",1773097323677,11.66833912,85.702,85.674,3.88000108]
["bitfinex","SOLUSD",1773097323891,4.06642741,85.701,85.674,3.88000108]
["bitfinex","SOLUSD",1773097325691,4.06642741,85.699,85.674,3.88000108]
["bitfinex","SOLUSD",1773097327069,11.66861143,85.7,85.681,3.88000108]
["bitfinex","SOLUSD",1773097327471,15.73503884,85.7,85.681,3.88000108]
["bitfinex","SOLUSD",1773097328884,4.06642741,85.699,85.67,15.85856314]
["bitfinex","SOLUSD",1773097329189,4.06642741,85.699,85.671,3.88000108]
["bitfinex","SOLUSD",1773097329386,4.06642741,85.699,85.667,3.88000108]
["bitfinex","SOLUSD",1773097329571,4.06642741,85.699,85.671,3.88000108]
["bitfinex","SOLUSD",1773097332894,4.06642741,85.697,85.671,3.88000108]
["bitfinex","SOLUSD",1773097335295,4.06642741,85.695,85.671,3.88000108]
["bitfinex","SOLUSD",1773097337096,4.06642741,85.695,85.673,3.88000108]
["bitfinex","SOLUSD",1773097338903,11.66942843,85.694,85.673,3.88000108]
["bitfinex","SOLUSD",1773097339302,11.66942843,85.694,85.675,3.88000108]
["bitfinex","SOLUSD",1773097340300,11.66779455,85.706,85.681,0.28000108]
["bitfinex","SOLUSD",1773097340499,4.35999946,85.705,85.681,0.28000108]
["bitfinex","SOLUSD",1773097341711,11.66806683,85.704,85.681,0.28000108]
["bitfinex","SOLUSD",1773097341896,4.35999946,85.703,85.681,0.28000108]
["bitfinex","SOLUSD",1773097342581,4.35999946,85.703,85.68,4.18599806]
["bitfinex","SOLUSD",1773097342784,4.35999946,85.701,85.676,0.28000108]
["bitfinex","SOLUSD",1773097344707,4.35999946,85.701,85.671,0.28000108]
["bitfinex","SOLUSD",1773097344889,4.35999946,85.699,85.67,4.18599806]
["bitfinex","SOLUSD",1773097345608,4.35999946,85.699,85.67,4.46599914]
["bitfinex","SOLUSD",1773097346215,4.35999946,85.699,85.671,0.28000108]
["bitfinex","SOLUSD",1773097346888,4.35999946,85.697,85.671,0.28000108]
["bitfinex","SOLUSD",1773097347304,4.35999946,85.697,85.672,0.28000108]
["bitfinex","SOLUSD",1773097348196,11.66752228,85.708,85.68,4.18599806]
["bitfinex","SOLUSD",1773097348406,16.02752174,85.708,85.681,0.28000108]
["bitfinex","SOLUSD",1773097348589,4.35999946,85.707,85.681,0.28000108]
["bitfinex","SOLUSD",1773097349798,4.35999946,85.705,85.681,0.28000108]
["bitfinex","SOLUSD",1773097349991,4.35999946,85.705,85.68,4.18599806]
["bitfinex","SOLUSD",1773097350394,4.35999946,85.705,85.676,0.28000108]
["bitfinex","SOLUSD",1773097350595,4.35999946,85.705,85.678,0.28000108]
["bitfinex","SOLUSD",1773097351297,4.35999946,85.705,85.673,0.28000108]
["bitfinex","SOLUSD",1773097352492,4.35999946,85.703,85.675,0.28000108]
["bitfinex","SOLUSD",1773097354001,4.35999946,85.701,85.677,0.28000108]
["bitfinex","SOLUSD",1773097356299,4.35999946,85.699,85.677,0.28000108]
["bitfinex","SOLUSD",1773097356500,3.17446593,85.699,85.677,0.28000108]
["bitfinex","SOLUSD",1773097356797,3.17446593,85.699,85.671,1.46553461]
["bitfinex","SOLUSD",1773097356995,3.17446593,85.699,85.672,1.46553461]
["bitfinex","SOLUSD",1773097358629,3.17446593,85.699,85.674,1.46553461]
["bitfinex","SOLUSD",1773097360110,3.17446593,85.699,85.681,1.46553461]
["bitfinex","SOLUSD",1773097360417,4.0661726,85.707,85.681,1.46553461]
["bitfinex","SOLUSD",1773097361322,11.66779455,85.706,85.681,1.46553461]
["bitfinex","SOLUSD",1773097361616,4.0661726,85.705,85.681,1.46553461]
["bitfinex","SOLUSD",1773097362015,4.0661726,85.705,85.681,11.67113149]
["bitfinex","SOLUSD",1773097362207,4.0661726,85.705,85.682,1.46553461]
["bitfinex","SOLUSD",1773097363720,4.0661726,85.703,85.682,1.46553461]
["bitfinex","SOLUSD",1773097365523,4.0661726,85.701,85.675,1.46553461]
["bitfinex","SOLUSD",1773097365734,4.0661726,85.701,85.644,59.54865818]
["bitfinex","SOLUSD",1773097365735,4.0661726,85.701,85.666,1.46553461]
["bitfinex","SOLUSD",1773097366026,4.0661726,85.699,85.666,1.46553461]
["bitfinex","SOLUSD",1773097366927,4.21255062,85.697,85.667,11.67310633]
["bitfinex","SOLUSD",1773097367606,4.21255062,85.697,85.671,1.46553461]
["bitfinex","SOLUSD",1773097368307,4.05234432,85.697,85.671,1.46553461]
["bitfinex","SOLUSD",1773097369030,11.66915608,85.696,85.673,1.62574091]
["bitfinex","SOLUSD",1773097369234,11.66847528,85.701,85.684,1.62574091]
["bitfinex","SOLUSD",1773097370306,15.8810259,85.701,85.684,1.62574091]
["bitfinex","SOLUSD",1773097370506,4.21255062,85.7,85.673,1.62574091]
["bitfinex","SOLUSD",1773097371021,4.21255062,85.698,85.673,1.62574091]
["bitfinex","SOLUSD",1773097372721,4.21255062,85.698,85.674,13.29789348]
["bitfinex","SOLUSD",1773097372909,4.21255062,85.698,85.674,11.67215257]
["bitfinex","SOLUSD",1773097373113,4.21255062,85.698,85.675,1.62574091]
["bitfinex","SOLUSD",1773097373824,4.21255062,85.696,85.671,13.29830222]
["bitfinex","SOLUSD",1773097374004,4.21255062,85.696,85.672,1.62574091]
["bitfinex","SOLUSD",1773097374205,4.21255062,85.696,85.665,13.29908635]
["bitfinex","SOLUSD",1773097374404,4.21255062,85.696,85.665,11.67334544]
["bitfinex","SOLUSD",1773097374604,4.21255062,85.696,85.666,1.62574091]
["bitfinex","SOLUSD",1773097374804,4.21255062,85.696,85.665,11.67334544]
["bitfinex","SOLUSD",1773097374805,11.66791032,85.706,85.681,1.62574091]
["bitfinex","SOLUSD",1773097375229,15.88046094,85.706,85.681,1.62574091]
["bitfinex","SOLUSD",1773097375412,4.21255062,85.705,85.681,1.62574091]
["bitfinex","SOLUSD",1773097375936,11.66806683,85.704,85.683,1.62574091]
["bitfinex","SOLUSD",1773097376714,15.88061745,85.704,85.683,1.62574091]
["bitfinex","SOLUSD",1773097378423,4.21255062,85.703,85.683,1.62574091]
["bitfinex","SOLUSD",1773097379836,4.21255062,85.701,85.678,13.29726926]
["bitfinex","SOLUSD",1773097380541,4.21255062,85.701,85.679,1.62574091]
["bitfinex","SOLUSD",1773097380912,4.21255062,85.699,85.68,11.6713352]
["bitfinex","SOLUSD",1773097381724,4.21255062,85.703,85.681,1.62574091]
["bitfinex","SOLUSD",1773097383918,4.21255062,85.703,85.682,11.67106276]
["bitfinex","SOLUSD",1773097384114,4.21255062,85.703,85.682,13.29680367]
["bitfinex","SOLUSD",1773097384323,4.21255062,85.703,85.683,1.62574091]
["bitfinex","SOLUSD",1773097385851,4.32745737,85.701,85.671,1.62574091]
["bitfinex","SOLUSD",1773097386345,4.32745737,85.701,85.674,1.62574091]
["bitfinex","SOLUSD",1773097386726,11.66780945,85.706,85.681,1.62574091]
["bitfinex","SOLUSD",1773097388040,7.77788904,85.713,85.7,4.18556424]
["bitfinex","SOLUSD",1773097388345,7.77788904,85.713,85.701,1.62574091]
["bitfinex","SOLUSD",1773097388524,4.32745737,85.727,85.701,1.62574091]
["bitfinex","SOLUSD",1773097389446,4.32745737,85.732,85.701,1.62574091]
["bitfinex","SOLUSD",1773097389644,4.32745737,85.732,85.71,5.81130515]
["bitfinex","SOLUSD",1773097390138,4.32745737,85.73,85.71,5.81130515]
["bitfinex","SOLUSD",1773097391246,4.32745737,85.728,85.71,5.81130515]
["bitfinex","SOLUSD",1773097391757,4.32745737,85.728,85.691,1.62574091]
["bitfinex","SOLUSD",1773097392832,4.32745737,85.726,85.693,1.62574091]
["bitfinex","SOLUSD",1773097393844,4.32745737,85.726,85.692,11.66965326]
["bitfinex","SOLUSD",1773097393845,4.32745737,85.726,85.7,4.18556424]
["bitfinex","SOLUSD",1773097394029,4.32745737,85.726,85.7,5.81130515]
["bitfinex","SOLUSD",1773097394230,4.32745737,85.726,85.701,1.62574091]
["bitfinex","SOLUSD",1773097395534,4.32745737,85.724,85.701,1.62574091]
["bitfinex","SOLUSD",1773097395733,4.32745737,85.724,85.683,1.62574091]
["bitfinex","SOLUSD",1773097395932,4.32745737,85.724,85.7,4.18556424]
["bitfinex","SOLUSD",1773097397441,4.32745737,85.724,85.701,1.62574091]
["bitfinex","SOLUSD",1773097398356,11.66548067,85.723,85.701,1.62574091]
["bitfinex","SOLUSD",1773097398544,11.66548067,85.723,85.665,1.16733788]
["bitfinex","SOLUSD",1773097398545,4.32745737,85.722,85.696,1.62574091]
["bitfinex","SOLUSD",1773097398748,4.32745737,85.722,85.691,1.62574091]
["bitfinex","SOLUSD",1773097399165,4.32745737,85.722,85.691,13.29557788]
["bitfinex","SOLUSD",1773097399346,7.78184176,85.735,85.687,1.62574091]
["bitfinex","SOLUSD",1773097399347,4.18556424,85.72,85.687,1.62574091]
["bitfinex","SOLUSD",1773097399661,4.32745737,85.719,85.686,13.29616386]
["bitfinex","SOLUSD",1773097399846,4.32745737,85.719,85.686,11.67042295]
["bitfinex","SOLUSD",1773097400863,4.32745737,85.709,85.681,1.62574091]
["bitfinex","SOLUSD",1773097401046,4.32745737,85.709,85.674,11.67202127]
["bitfinex","SOLUSD",1773097401563,4.32745737,85.707,85.674,11.67202127]
["bitfinex","SOLUSD",1773097402268,4.32745737,85.707,85.68,4.18556424]
["bitfinex","SOLUSD",1773097402479,4.32745737,85.707,85.681,1.62574091]
["bitfinex","SOLUSD",1773097403264,4.32745737,85.707,85.675,1.62574091]
["bitfinex","SOLUSD",1773097405965,4.32745737,85.705,85.68,4.18556424]
["bitfinex","SOLUSD",1773097406364,4.32745737,85.705,85.681,1.62574091]
["bitfinex","SOLUSD",1773097407066,4.32745737,85.723,85.691,1.62574091]
["bitfinex","SOLUSD",1773097408073,4.32745737,85.722,85.691,1.62574091]
["bitfinex","SOLUSD",1773097408368,4.32745737,85.722,85.691,13.29550053]
["bitfinex","SOLUSD",1773097408575,4.32745737,85.722,85.691,1.62574091]
["bitfinex","SOLUSD",1773097409353,4.32745737,85.719,85.691,1.62574091]
["bitfinex","SOLUSD",1773097409670,11.66616113,85.718,85.691,1.62574091]
["bitfinex","SOLUSD",1773097409871,4.32745737,85.717,85.691,1.62574091]
["bitfinex","SOLUSD",1773097410273,4.32745737,85.717,85.69,4.18556424]
["bitfinex","SOLUSD",1773097410574,4.32745737,85.717,85.685,13.29635343]
["bitfinex","SOLUSD",1773097410775,4.32745737,85.717,85.685,11.67061252]
["bitfinex","SOLUSD",1773097411079,4.32745737,85.717,85.68,5.81130515]
["bitfinex","SOLUSD",1773097411469,4.32745737,85.717,85.681,1.62574091]
["bitfinex","SOLUSD",1773097413993,4.10223762,85.715,85.681,1.62574091]
["bitfinex","SOLUSD",1773097415499,4.10223762,85.699,85.669,1.62574091]
["bitfinex","SOLUSD",1773097415798,4.10223762,85.699,85.66,4.18556424]
["bitfinex","SOLUSD",1773097415799,4.10223762,85.689,85.66,11.67395716]
["bitfinex","SOLUSD",1773097416099,4.10223762,85.689,85.659,11.67410316]
["bitfinex","SOLUSD",1773097416498,4.10223762,85.689,85.66,4.18556424]
["bitfinex","SOLUSD",1773097416687,4.10223762,85.689,85.661,1.62574091]
["bitfinex","SOLUSD",1773097417793,4.10223762,85.687,85.663,1.62574091]
["bitfinex","SOLUSD",1773097418703,4.10223762,85.687,85.662,11.67378767]
["bitfinex","SOLUSD",1773097418704,11.66838902,85.702,85.681,1.62574091]
["bitfinex","SOLUSD",1773097418889,15.77062664,85.702,85.681,1.62574091]
["bitfinex","SOLUSD",1773097419382,4.10223762,85.701,85.681,1.62574091]
["bitfinex","SOLUSD",1773097419779,4.10223762,85.701,85.682,11.67106276]
["bitfinex","SOLUSD",1773097419981,4.10223762,85.701,85.682,13.29680367]
["bitfinex","SOLUSD",1773097420898,4.10223762,85.699,85.68,4.18556424]
["bitfinex","SOLUSD",1773097421082,4.10223762,85.699,85.681,11.67119898]
["bitfinex","SOLUSD",1773097424703,4.10223762,85.697,85.677,13.29743399]
["bitfinex","SOLUSD",1773097424998,4.10223762,85.697,85.67,15.85825904]
["bitfinex","SOLUSD",1773097425211,11.66888375,85.698,85.651,11.67528692]
["bitfinex","SOLUSD",1773097425212,4.10223762,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1773097425501,4.10223762,85.689,85.651,13.30102783]
["bitfinex","SOLUSD",1773097425895,4.10223762,85.689,85.651,1.62574091]
["bitfinex","SOLUSD",1773097426094,4.10223762,85.679,85.651,1.62574091]
["bitfinex","SOLUSD",1773097426402,4.10223762,85.679,85.646,11.67596852]
["bitfinex","SOLUSD",1773097426994,4.10223762,85.677,85.642,1.62574091]
["bitfinex","SOLUSD",1773097428095,4.10223762,85.677,85.651,1.62574091]
["bitfinex","SOLUSD",1773097429485,58.34090754,85.704,85.65,4.18556424]
["bitfinex","SOLUSD",1773097429486,4.38717378,85.685,85.653,1.62574091]
["bitfinex","SOLUSD",1773097429787,4.38717378,85.685,85.66,4.18556424]
["bitfinex","SOLUSD",1773097429979,11.67079034,85.684,85.66,4.18556424]
["bitfinex","SOLUSD",1773097430187,4.38717378,85.683,85.66,4.18556424]
["bitfinex","SOLUSD",1773097431101,4.38717378,85.683,85.66,5.81130515]
["bitfinex","SOLUSD",1773097431605,4.38717378,85.683,85.661,13.29966486]
["bitfinex","SOLUSD",1773097432111,4.38717378,85.69,85.662,1.62574091]
["bitfinex","SOLUSD",1773097432495,4.38717378,85.688,85.662,1.62574091]
["bitfinex","SOLUSD",1773097434109,4.38717378,85.686,85.657,1.62574091]
["bitfinex","SOLUSD",1773097435710,4.38717378,85.684,85.658,11.67433281]
["bitfinex","SOLUSD",1773097436007,4.38717378,85.684,85.658,13.30007372]
["bitfinex","SOLUSD",1773097436506,4.38717378,85.684,85.659,1.62574091]
["bitfinex","SOLUSD",1773097436807,4.38717378,85.682,85.659,1.62574091]
["bitfinex","SOLUSD",1773097437102,4.38717378,85.682,85.655,11.67460929]
["bitfinex","SOLUSD",1773097437489,4.38717378,85.682,85.656,1.62574091]
["bitfinex","SOLUSD",1773097437907,4.38717378,85.682,85.655,11.67460929]
["bitfinex","SOLUSD",1773097438390,4.38717378,85.682,85.656,1.62574091]
["bitfinex","SOLUSD",1773097438901,4.38717378,85.682,85.661,1.62574091]
["bitfinex","SOLUSD",1773097440509,4.38717378,85.68,85.661,1.62574091]
["bitfinex","SOLUSD",1773097440708,4.38717378,85.68,85.656,1.62574091]
["bitfinex","SOLUSD",1773097441110,4.38717378,85.694,85.661,1.62574091]
["bitfinex","SOLUSD",1773097441410,4.38717378,85.693,85.661,1.62574091]
["bitfinex","SOLUSD",1773097443213,4.38717378,85.691,85.663,1.62574091]
["bitfinex","SOLUSD",1773097444412,4.31055475,85.689,85.665,1.62574091]
["bitfinex","SOLUSD",1773097445801,15.98080029,85.688,85.665,1.62574091]
["bitfinex","SOLUSD",1773097446115,4.31055475,85.687,85.665,1.62574091]
["bitfinex","SOLUSD",1773097446900,4.31055475,85.687,85.66,11.67395403]
["bitfinex","SOLUSD",1773097447515,4.31055475,85.687,85.661,1.62574091]
["bitfinex","SOLUSD",1773097448312,4.31055475,85.685,85.628,1.62574091]
["bitfinex","SOLUSD",1773097448512,4.31055475,85.679,85.64,4.18699463]
["bitfinex","SOLUSD",1773097448713,4.31055475,85.679,85.641,1.62574091]
["bitfinex","SOLUSD",1773097450596,4.31055475,85.677,85.643,1.62574091]
["bitfinex","SOLUSD",1773097451423,11.67147142,85.679,85.648,4.17576403]
["bitfinex","SOLUSD",1773097451608,11.67147142,85.679,85.651,4.17576403]
["bitfinex","SOLUSD",1773097453318,4.31055475,85.676,85.651,4.17576403]
["bitfinex","SOLUSD",1773097456123,11.67201634,85.675,85.651,4.17576403]
["bitfinex","SOLUSD",1773097456620,11.67201634,85.675,85.652,11.6751506]
["bitfinex","SOLUSD",1773097456806,11.67201634,85.675,85.653,4.17576403]
["bitfinex","SOLUSD",1773097457220,4.31055475,85.674,85.653,4.17576403]
["bitfinex","SOLUSD",1773097457703,11.67228881,85.673,85.653,4.17576403]
["bitfinex","SOLUSD",1773097457904,4.31055475,85.672,85.653,4.17576403]
["bitfinex","SOLUSD",1773097459218,11.67256131,85.671,85.653,4.17576403]
["bitfinex","SOLUSD",1773097460722,4.31055475,85.684,85.661,4.17576403]
["bitfinex","SOLUSD",1773097461124,28.19999999,85.67,85.662,11.67378767]
["bitfinex","SOLUSD",1773097461311,26.39999999,85.67,85.663,4.13629566]
["bitfinex","SOLUSD",1773097461626,24.06370433,85.67,85.663,4.13629566]
["bitfinex","SOLUSD",1773097464835,4.5,85.688,85.662,11.67378767]
["bitfinex","SOLUSD",1773097466116,4.5,85.686,85.662,11.67378767]
["bitfinex","SOLUSD",1773097466516,4.5,85.686,85.65,4.18699463]
["bitfinex","SOLUSD",1773097467829,11.67065414,85.685,85.65,4.18699463]
["bitfinex","SOLUSD",1773097468029,4.5,85.684,85.651,11.67528692]
["bitfinex","SOLUSD",1773097470040,4.5,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773097471644,4.5,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1773097471832,4.5,85.679,85.65,4.18699463]
["bitfinex","SOLUSD",1773097472344,11.67160764,85.678,85.65,15.86230361]
["bitfinex","SOLUSD",1773097472638,4.5,85.677,85.65,15.86230361]
["bitfinex","SOLUSD",1773097474947,11.6718801,85.676,85.65,15.86230361]
["bitfinex","SOLUSD",1773097475153,4.5,85.675,85.65,15.86230361]
["bitfinex","SOLUSD",1773097477550,4.5,85.673,85.65,15.86230361]
["bitfinex","SOLUSD",1773097479056,4.5,85.678,85.65,45.05086169]
["bitfinex","SOLUSD",1773097479238,16.17092655,85.683,85.66,4.18699463]
["bitfinex","SOLUSD",1773097479636,4.5,85.682,85.661,11.67392395]
["bitfinex","SOLUSD",1773097484752,4.5,85.687,85.661,11.67392395]
["bitfinex","SOLUSD",1773097485058,4.5,85.697,85.67,4.18699463]
["bitfinex","SOLUSD",1773097486240,4.5,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1773097488968,4.5,85.693,85.671,11.67256131]
["bitfinex","SOLUSD",1773097491775,4.5,85.698,85.68,4.18699463]
["bitfinex","SOLUSD",1773097492779,4.5,85.698,85.68,15.85822392]
["bitfinex","SOLUSD",1773097496470,4.5,85.697,85.68,4.18699463]
["bitfinex","SOLUSD",1773097496667,4.5,85.697,85.676,11.67186236]
["bitfinex","SOLUSD",1773097497461,4.5,85.697,85.68,4.18699463]
["bitfinex","SOLUSD",1773097501184,4.5,85.697,85.681,11.67119898]
["bitfinex","SOLUSD",1773097501684,4.5,85.695,85.676,11.6717886]
["bitfinex","SOLUSD",1773097501872,4.5,85.695,85.676,9.8717886]
["bitfinex","SOLUSD",1773097502371,4.5,85.695,85.64,4.18699463]
["bitfinex","SOLUSD",1773097502372,4.5,85.695,85.668,11.6728955]
["bitfinex","SOLUSD",1773097505679,11.66942843,85.694,85.666,1.8]
["bitfinex","SOLUSD",1773097505988,4.06134508,85.679,85.621,11.67937772]
["bitfinex","SOLUSD",1773097506169,4.06134508,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1773097506362,4.18699463,85.68,85.62,6.08699463]
["bitfinex","SOLUSD",1773097506363,4.06134508,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773097506672,4.06134508,85.629,85.603,1.8]
["bitfinex","SOLUSD",1773097506869,4.06134508,85.629,85.609,11.6809734]
["bitfinex","SOLUSD",1773097507777,4.06134508,85.627,85.6,0.1]
["bitfinex","SOLUSD",1773097508081,4.06134508,85.619,85.6,0.1]
["bitfinex","SOLUSD",1773097509381,4.06134508,85.619,85.604,11.68169711]
["bitfinex","SOLUSD",1773097510274,4.06134508,85.619,85.6,15.97544749]
["bitfinex","SOLUSD",1773097510585,4.06134508,85.619,85.6,11.78224299]
["bitfinex","SOLUSD",1773097510991,11.67869125,85.627,85.604,4.42256404]
["bitfinex","SOLUSD",1773097511187,4.1932045,85.63,85.606,4.57940764]
["bitfinex","SOLUSD",1773097511377,11.67828656,85.629,85.606,4.57940764]
["bitfinex","SOLUSD",1773097513076,4.06134508,85.628,85.606,4.57940764]
["bitfinex","SOLUSD",1773097514574,4.06134508,85.628,85.608,4.42256404]
["bitfinex","SOLUSD",1773097514778,4.06134508,85.628,85.607,11.68128774]
["bitfinex","SOLUSD",1773097515493,4.06134508,85.626,85.607,11.68128774]
["bitfinex","SOLUSD",1773097515674,4.06134508,85.626,85.606,0.1568436]
["bitfinex","SOLUSD",1773097517378,4.06134508,85.626,85.606,4.57940764]
["bitfinex","SOLUSD",1773097518273,11.67719335,85.638,85.611,4.42256404]
["bitfinex","SOLUSD",1773097518674,11.67555955,85.649,85.621,4.42256404]
["bitfinex","SOLUSD",1773097520203,5.97805937,85.662,85.641,4.42256404]
["bitfinex","SOLUSD",1773097520375,4.06134508,85.661,85.641,4.42256404]
["bitfinex","SOLUSD",1773097521790,4.06134508,85.661,85.643,4.42256404]
["bitfinex","SOLUSD",1773097523195,4.06134508,85.659,85.64,3.17785824]
["bitfinex","SOLUSD",1773097523399,4.06134508,85.659,85.63,4.1932045]
["bitfinex","SOLUSD",1773097525297,4.06134508,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773097526095,4.06134508,85.657,85.64,4.1932045]
["bitfinex","SOLUSD",1773097526486,4.06134508,85.657,85.63,4.1932045]
["bitfinex","SOLUSD",1773097527395,4.06134508,85.655,85.63,6.99018519]
["bitfinex","SOLUSD",1773097527596,4.06134508,85.655,85.63,18.66828447]
["bitfinex","SOLUSD",1773097528383,4.06134508,85.655,85.63,4.1932045]
["bitfinex","SOLUSD",1773097528898,4.06134508,85.649,85.612,11.68056419]
["bitfinex","SOLUSD",1773097529077,4.06134508,85.649,85.612,14.47754488]
["bitfinex","SOLUSD",1773097529280,4.06134508,85.649,85.613,2.79698069]
["bitfinex","SOLUSD",1773097529598,4.06134508,85.639,85.606,11.83821591]
["bitfinex","SOLUSD",1773097529796,4.06134508,85.629,85.606,0.1568436]
["bitfinex","SOLUSD",1773097532603,4.06134508,85.627,85.606,0.1568436]
["bitfinex","SOLUSD",1773097533605,4.06134508,85.627,85.607,2.79698069]
["bitfinex","SOLUSD",1773097534000,4.06134508,85.627,85.606,0.1568436]
["bitfinex","SOLUSD",1773097534701,4.20252429,85.625,85.606,0.1568436]
["bitfinex","SOLUSD",1773097536504,4.20252429,85.625,85.606,2.95382429]
["bitfinex","SOLUSD",1773097537407,4.20252429,85.625,85.606,0.1568436]
["bitfinex","SOLUSD",1773097537599,4.20252429,85.623,85.606,0.1568436]
["bitfinex","SOLUSD",1773097539402,4.20252429,85.621,85.606,0.1568436]
["bitfinex","SOLUSD",1773097539800,4.20252429,85.627,85.606,0.1568436]
["bitfinex","SOLUSD",1773097543205,4.20252429,85.625,85.606,0.1568436]
["bitfinex","SOLUSD",1773097545410,4.20252429,85.625,85.606,2.95382429]
["bitfinex","SOLUSD",1773097545715,4.20252429,85.625,85.606,0.1568436]
["bitfinex","SOLUSD",1773097546502,4.14470756,85.619,85.6,0.1]
["bitfinex","SOLUSD",1773097546706,4.14470756,85.609,85.568,29.21631955]
["bitfinex","SOLUSD",1773097546910,40.87638979,85.624,85.56,0.1]
["bitfinex","SOLUSD",1773097546911,4.14470756,85.589,85.56,0.1]
["bitfinex","SOLUSD",1773097547212,4.14470756,85.589,85.56,4.2932045]
["bitfinex","SOLUSD",1773097547512,4.14470756,85.589,85.563,3.15382429]
["bitfinex","SOLUSD",1773097547894,4.14470756,85.587,85.563,3.15382429]
["bitfinex","SOLUSD",1773097548531,4.14470756,85.587,85.56,0.1]
["bitfinex","SOLUSD",1773097549311,4.14470756,85.587,85.561,3.25382429]
["bitfinex","SOLUSD",1773097549705,4.14470756,85.587,85.561,2.75382429]
["bitfinex","SOLUSD",1773097550004,4.14470756,85.596,85.56,0.1]
["bitfinex","SOLUSD",1773097550202,4.14470756,85.596,85.57,4.1932045]
["bitfinex","SOLUSD",1773097551629,4.14470756,85.596,85.57,6.94702879]
["bitfinex","SOLUSD",1773097551831,4.14470756,85.596,85.571,14.44002639]
["bitfinex","SOLUSD",1773097552323,4.14470756,85.596,85.572,2.75382429]
["bitfinex","SOLUSD",1773097556416,4.14470756,85.596,85.571,11.68609232]
["bitfinex","SOLUSD",1773097556417,4.14470756,85.611,85.59,4.1932045]
["bitfinex","SOLUSD",1773097557637,4.14470756,85.611,85.6,4.1932045]
["bitfinex","SOLUSD",1773097557943,11.77912217,85.619,85.601,4.28419744]
["bitfinex","SOLUSD",1773097558543,11.77912217,85.619,85.596,11.68269668]
["bitfinex","SOLUSD",1773097558744,11.77912217,85.619,85.596,15.96689412]
["bitfinex","SOLUSD",1773097558947,11.77912217,85.619,85.597,4.28419744]
["bitfinex","SOLUSD",1773097559136,11.77912217,85.619,85.6,8.47740194]
["bitfinex","SOLUSD",1773097559340,11.77912217,85.619,85.601,4.28419744]
["bitfinex","SOLUSD",1773097560240,4.14470756,85.631,85.613,4.28419744]
["bitfinex","SOLUSD",1773097560443,4.14470756,85.644,85.621,4.28419744]
["bitfinex","SOLUSD",1773097561640,29.18682591,85.656,85.631,4.28419744]
["bitfinex","SOLUSD",1773097561641,4.14470756,85.656,85.631,4.28419744]
["bitfinex","SOLUSD",1773097563034,4.14470756,85.654,85.632,4.28419744]
["bitfinex","SOLUSD",1773097564525,11.67419802,85.659,85.641,4.32398465]
["bitfinex","SOLUSD",1773097565452,4.25761001,85.674,85.65,4.1932045]
["bitfinex","SOLUSD",1773097565750,4.25761001,85.683,85.651,4.32398465]
["bitfinex","SOLUSD",1773097565948,11.67079034,85.684,85.645,4.32398465]
["bitfinex","SOLUSD",1773097565949,4.25761001,85.679,85.645,4.32398465]
["bitfinex","SOLUSD",1773097566547,4.25761001,85.679,85.65,4.1932045]
["bitfinex","SOLUSD",1773097567733,4.25761001,85.677,85.639,4.32398465]
["bitfinex","SOLUSD",1773097568036,4.25761001,85.677,85.641,4.32398465]
["bitfinex","SOLUSD",1773097568358,4.25761001,85.677,85.651,4.32398465]
["bitfinex","SOLUSD",1773097569238,11.67160764,85.678,85.661,4.32398465]
["bitfinex","SOLUSD",1773097570049,4.25761001,85.678,85.66,4.18752717]
["bitfinex","SOLUSD",1773097570264,4.25761001,85.669,85.641,4.32398465]
["bitfinex","SOLUSD",1773097570430,4.25761001,85.669,85.603,4.32398465]
["bitfinex","SOLUSD",1773097570635,4.25761001,85.669,85.631,4.32398465]
["bitfinex","SOLUSD",1773097571349,4.25761001,85.669,85.602,87.61477533]
["bitfinex","SOLUSD",1773097571350,4.25761001,85.669,85.641,4.32398465]
["bitfinex","SOLUSD",1773097574553,4.25761001,85.667,85.605,4.32398465]
["bitfinex","SOLUSD",1773097574747,4.25761001,85.649,85.621,4.32398465]
["bitfinex","SOLUSD",1773097575250,4.25761001,85.659,85.631,4.32398465]
["bitfinex","SOLUSD",1773097576151,4.25761001,85.659,85.604,40.8859399]
["bitfinex","SOLUSD",1773097576346,4.25761001,85.649,85.611,4.32398465]
["bitfinex","SOLUSD",1773097576747,4.25761001,85.647,85.621,4.32398465]
["bitfinex","SOLUSD",1773097577251,11.67569587,85.648,85.6,4.18752717]
["bitfinex","SOLUSD",1773097577252,4.25761001,85.639,85.6,4.18752717]
["bitfinex","SOLUSD",1773097577458,4.25761001,85.639,85.6,20.19373495]
["bitfinex","SOLUSD",1773097577656,4.25761001,85.639,85.601,4.32398465]
["bitfinex","SOLUSD",1773097578757,4.25761001,85.637,85.602,16.00595469]
["bitfinex","SOLUSD",1773097579254,4.25761001,85.637,85.61,4.18752717]
["bitfinex","SOLUSD",1773097579458,4.25761001,85.637,85.603,4.32398465]
["bitfinex","SOLUSD",1773097580341,4.25761001,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1773097580752,4.25761001,85.635,85.601,11.68210651]
["bitfinex","SOLUSD",1773097581060,4.25761001,85.635,85.602,4.32398465]
["bitfinex","SOLUSD",1773097581264,4.25761001,85.635,85.611,4.32398465]
["bitfinex","SOLUSD",1773097583964,4.25761001,85.633,85.611,4.32398465]
["bitfinex","SOLUSD",1773097587258,4.25761001,85.639,85.62,8.51151182]
["bitfinex","SOLUSD",1773097587458,4.25761001,85.639,85.614,4.32398465]
["bitfinex","SOLUSD",1773097588468,4.25761001,85.646,85.63,4.18752717]
["bitfinex","SOLUSD",1773097588674,11.67583219,85.647,85.63,8.51151182]
["bitfinex","SOLUSD",1773097588972,11.67533355,85.651,85.631,4.32398465]
["bitfinex","SOLUSD",1773097589269,11.67533355,85.651,85.6,4.18752717]
["bitfinex","SOLUSD",1773097589270,11.6722126,85.674,85.641,4.32398465]
["bitfinex","SOLUSD",1773097589447,11.6722126,85.674,85.651,4.32398465]
["bitfinex","SOLUSD",1773097589650,4.25761001,85.673,85.651,4.32398465]
["bitfinex","SOLUSD",1773097590852,4.25761001,85.671,85.651,4.32398465]
["bitfinex","SOLUSD",1773097591953,11.67269756,85.67,85.651,4.32398465]
["bitfinex","SOLUSD",1773097594275,11.67269756,85.67,85.66,4.18752717]
["bitfinex","SOLUSD",1773097594465,4.09349997,85.681,85.66,4.18752717]
["bitfinex","SOLUSD",1773097594671,4.09349997,85.684,85.661,4.15024698]
["bitfinex","SOLUSD",1773097595271,4.09349997,85.683,85.67,4.18752717]
["bitfinex","SOLUSD",1773097595468,4.09349997,85.689,85.67,4.18752717]
["bitfinex","SOLUSD",1773097595783,4.09349997,85.697,85.68,4.18752717]
["bitfinex","SOLUSD",1773097596860,15.76262316,85.697,85.68,4.18752717]
["bitfinex","SOLUSD",1773097597462,4.09349997,85.696,85.68,4.18752717]
["bitfinex","SOLUSD",1773097599554,4.09349997,85.705,85.681,4.15024698]
["bitfinex","SOLUSD",1773097599875,11.66738615,85.709,85.691,4.15024698]
["bitfinex","SOLUSD",1773097600069,15.76088612,85.709,85.691,4.15024698]
["bitfinex","SOLUSD",1773097600376,4.09349997,85.708,85.69,4.18752717]
["bitfinex","SOLUSD",1773097602163,4.09349997,85.706,85.69,4.18752717]
["bitfinex","SOLUSD",1773097603286,11.66793069,85.705,85.69,4.18752717]
["bitfinex","SOLUSD",1773097603681,0.2,85.73,85.692,3.09853185]
["bitfinex","SOLUSD",1773097603902,0.2,85.73,85.691,29.17459243]
["bitfinex","SOLUSD",1773097603903,0.2,85.73,85.72,4.18752717]
["bitfinex","SOLUSD",1773097604982,0.2,85.73,85.711,3.09853185]
["bitfinex","SOLUSD",1773097605570,0.2,85.73,85.712,11.66697778]
["bitfinex","SOLUSD",1773097606660,11.86464768,85.73,85.708,11.66746159]
["bitfinex","SOLUSD",1773097606865,4.09349997,85.729,85.71,4.18752717]
["bitfinex","SOLUSD",1773097607076,4.09349997,85.729,85.711,11.6671139]
["bitfinex","SOLUSD",1773097607686,0.2,85.73,85.72,4.18752717]
["bitfinex","SOLUSD",1773097608083,4.09349997,85.75,85.721,3.09853185]
["bitfinex","SOLUSD",1773097608280,4.09349997,85.75,85.73,4.18752717]
["bitfinex","SOLUSD",1773097609084,4.09349997,85.745,85.73,4.18752717]
["bitfinex","SOLUSD",1773097609290,4.09349997,85.745,85.711,29.16778476]
["bitfinex","SOLUSD",1773097609291,4.09349997,85.738,85.72,4.18752717]
["bitfinex","SOLUSD",1773097614797,29.15360139,85.753,85.73,4.18752717]
["bitfinex","SOLUSD",1773097614798,4.38708695,85.744,85.73,4.18752717]
["bitfinex","SOLUSD",1773097615300,4.38708695,85.744,85.721,14.56428469]
["bitfinex","SOLUSD",1773097616208,4.38708695,85.744,85.723,14.56401252]
["bitfinex","SOLUSD",1773097616515,11.66199906,85.749,85.73,4.18752717]
["bitfinex","SOLUSD",1773097617697,4.38708695,85.768,85.732,2.69853185]
["bitfinex","SOLUSD",1773097617903,0.2,85.78,85.761,2.69853185]
["bitfinex","SOLUSD",1773097618213,4.38708695,85.779,85.76,4.18752717]
["bitfinex","SOLUSD",1773097618625,11.65786497,85.779,85.76,4.18752717]
["bitfinex","SOLUSD",1773097618797,4.38708695,85.778,85.76,4.18752717]
["bitfinex","SOLUSD",1773097619421,4.38708695,85.778,85.746,2.69853185]
["bitfinex","SOLUSD",1773097619597,4.38708695,85.778,85.76,4.18752717]
["bitfinex","SOLUSD",1773097619800,4.38708695,85.776,85.752,11.66153559]
["bitfinex","SOLUSD",1773097620000,4.38708695,85.776,85.76,4.18752717]
["bitfinex","SOLUSD",1773097620195,4.38708695,85.776,85.732,2.69853185]
["bitfinex","SOLUSD",1773097620399,4.38708695,85.776,85.75,4.18752717]
["bitfinex","SOLUSD",1773097621417,0.2,85.78,85.76,6.88605902]
["bitfinex","SOLUSD",1773097621618,0.2,85.78,85.77,4.18752717]
["bitfinex","SOLUSD",1773097622597,0.2,85.79,85.762,11.66010143]
["bitfinex","SOLUSD",1773097622916,0.2,85.79,85.763,4.28682584]
["bitfinex","SOLUSD",1773097623107,11.65650607,85.789,85.763,4.28682584]
["bitfinex","SOLUSD",1773097623307,11.65650607,85.789,85.77,4.18752717]
["bitfinex","SOLUSD",1773097623712,11.65555503,85.796,85.77,4.18752717]
["bitfinex","SOLUSD",1773097624307,11.65555503,85.796,85.771,4.27011456]
["bitfinex","SOLUSD",1773097624725,4.33895322,85.795,85.77,4.18752717]
["bitfinex","SOLUSD",1773097625519,1e-08,85.795,85.77,4.18752717]
["bitfinex","SOLUSD",1773097626217,11.85507921,85.8,85.781,4.27011456]
["bitfinex","SOLUSD",1773097626518,0.2,85.82,85.791,4.27011456]
["bitfinex","SOLUSD",1773097627103,11.6541331,85.807,85.791,4.27011456]
["bitfinex","SOLUSD",1773097627306,11.65354482,85.811,85.791,4.27011456]
["bitfinex","SOLUSD",1773097628203,11.65378922,85.809,85.791,4.27011456]
["bitfinex","SOLUSD",1773097630811,0.2,85.82,85.801,4.27011456]
["bitfinex","SOLUSD",1773097631006,4.33895322,85.819,85.79,4.17421058]
["bitfinex","SOLUSD",1773097631909,4.33895322,85.817,85.8,4.17421058]
["bitfinex","SOLUSD",1773097634312,4.33895322,85.815,85.785,4.27011456]
["bitfinex","SOLUSD",1773097635000,4.33895322,85.815,85.79,4.17421058]
["bitfinex","SOLUSD",1773097635422,4.33895322,85.815,85.785,4.27011456]
["bitfinex","SOLUSD",1773097635612,4.33895322,85.815,85.79,4.17421058]
["bitfinex","SOLUSD",1773097636013,4.33895322,85.813,85.791,4.27011456]
["bitfinex","SOLUSD",1773097636327,4.33895322,85.813,85.792,4.27011456]
["bitfinex","SOLUSD",1773097636807,4.33895322,85.813,85.79,4.17421058]
["bitfinex","SOLUSD",1773097638010,4.33895322,85.809,85.774,4.27011456]
["bitfinex","SOLUSD",1773097638207,4.33895322,85.809,85.78,4.17421058]
["bitfinex","SOLUSD",1773097638603,4.33895322,85.809,85.78,8.44432514]
["bitfinex","SOLUSD",1773097638823,4.33895322,85.809,85.781,4.27011456]
["bitfinex","SOLUSD",1773097639315,4.33895322,85.809,85.774,4.27011456]
["bitfinex","SOLUSD",1773097639623,4.33895322,85.809,85.78,4.17421058]
["bitfinex","SOLUSD",1773097640809,4.33895322,85.807,85.78,4.17421058]
["bitfinex","SOLUSD",1773097641412,4.33895322,85.807,85.781,4.27011456]
["bitfinex","SOLUSD",1773097641612,4.33895322,85.807,85.79,4.17421058]
["bitfinex","SOLUSD",1773097642315,4.37421058,85.82,85.78,11.65762638]
["bitfinex","SOLUSD",1773097642316,0.2,85.82,85.801,4.27011456]
["bitfinex","SOLUSD",1773097642708,4.33895322,85.818,85.8,4.17421058]
["bitfinex","SOLUSD",1773097642927,4.33895322,85.816,85.79,8.44432514]
["bitfinex","SOLUSD",1773097643130,4.33895322,85.816,85.791,4.27011456]
["bitfinex","SOLUSD",1773097643530,4.33895322,85.816,85.8,4.17421058]
["bitfinex","SOLUSD",1773097645912,0.2,85.82,85.801,4.27011456]
["bitfinex","SOLUSD",1773097646217,0.2,85.82,85.811,4.27011456]
["bitfinex","SOLUSD",1773097650033,4.33895322,85.819,85.8,4.17421058]
["bitfinex","SOLUSD",1773097650435,4.33895322,85.819,85.79,4.17421058]
["bitfinex","SOLUSD",1773097650639,4.33895322,85.819,85.791,4.27011456]
["bitfinex","SOLUSD",1773097651428,4.33895322,85.817,85.8,4.17421058]
["bitfinex","SOLUSD",1773097652142,4.33895322,85.817,85.792,11.65609847]
["bitfinex","SOLUSD",1773097653926,4.47470914,85.815,85.792,15.92014805]
["bitfinex","SOLUSD",1773097654123,4.47470914,85.815,85.793,4.26404958]
["bitfinex","SOLUSD",1773097654324,4.47470914,85.815,85.8,4.17421058]
["bitfinex","SOLUSD",1773097654926,11.85235354,85.82,85.8,4.17421058]
["bitfinex","SOLUSD",1773097655131,16.32706268,85.82,85.8,4.17421058]
["bitfinex","SOLUSD",1773097655732,4.47470914,85.819,85.8,4.17421058]
["bitfinex","SOLUSD",1773097656747,4.47470914,85.819,85.801,4.26404958]
["bitfinex","SOLUSD",1773097657070,0.2,85.82,85.802,4.26404958]
["bitfinex","SOLUSD",1773097657229,0.2,85.82,85.811,4.26404958]
["bitfinex","SOLUSD",1773097657429,0.2,85.83,85.82,4.17421058]
["bitfinex","SOLUSD",1773097657634,0.2,85.83,85.821,4.26404958]
["bitfinex","SOLUSD",1773097659651,4.47470914,85.836,85.82,4.17421058]
["bitfinex","SOLUSD",1773097660243,0.2,85.84,85.821,4.26404958]
["bitfinex","SOLUSD",1773097660634,4.47470914,85.837,85.815,4.26404958]
["bitfinex","SOLUSD",1773097660833,4.47470914,85.837,85.801,4.26404958]
["bitfinex","SOLUSD",1773097661049,4.47470914,85.837,85.801,15.91892539]
["bitfinex","SOLUSD",1773097661260,4.47470914,85.837,85.802,4.26404958]
["bitfinex","SOLUSD",1773097661655,4.47470914,85.837,85.8,4.17421058]
["bitfinex","SOLUSD",1773097662160,4.47470914,85.837,85.8,8.43826016]
["bitfinex","SOLUSD",1773097663454,4.47470914,85.835,85.801,4.26404958]
["bitfinex","SOLUSD",1773097663758,4.47470914,85.835,85.802,4.26404958]
["bitfinex","SOLUSD",1773097664846,4.47470914,85.833,85.802,4.26404958]
["bitfinex","SOLUSD",1773097665864,4.47470914,85.833,85.804,4.26404958]
["bitfinex","SOLUSD",1773097666059,4.47470914,85.833,85.81,4.17421058]
["bitfinex","SOLUSD",1773097666269,4.47470914,85.833,85.81,8.43826016]
["bitfinex","SOLUSD",1773097667072,4.47470914,85.831,85.81,8.43826016]
["bitfinex","SOLUSD",1773097667263,4.47470914,85.831,85.811,11.65351761]
["bitfinex","SOLUSD",1773097667474,0.2,85.84,85.821,4.26404958]
["bitfinex","SOLUSD",1773097668550,29.11995886,85.852,85.811,11.65351761]
["bitfinex","SOLUSD",1773097668551,0.2,85.86,85.833,4.26404958]
["bitfinex","SOLUSD",1773097668755,4.47470914,85.878,85.851,4.26404958]
["bitfinex","SOLUSD",1773097668956,0.2,85.88,85.861,4.26404958]
["bitfinex","SOLUSD",1773097669277,0.2,85.88,85.87,4.17421058]
["bitfinex","SOLUSD",1773097669574,0.2,85.89,85.871,4.26404958]
["bitfinex","SOLUSD",1773097669867,0.2,85.89,85.862,11.6465957]
["bitfinex","SOLUSD",1773097669868,0.2,85.89,85.88,4.17421058]
["bitfinex","SOLUSD",1773097670248,0.2,85.89,85.87,4.17421058]
["bitfinex","SOLUSD",1773097670564,11.84284707,85.89,85.87,4.17421058]
["bitfinex","SOLUSD",1773097670772,0.2,85.89,85.871,4.26404958]
["bitfinex","SOLUSD",1773097671074,0.2,85.89,85.871,11.64532718]
["bitfinex","SOLUSD",1773097671275,0.2,85.89,85.872,4.26404958]
["bitfinex","SOLUSD",1773097671451,11.64293448,85.889,85.872,4.26404958]
["bitfinex","SOLUSD",1773097671658,15.94945547,85.889,85.87,4.17421058]
["bitfinex","SOLUSD",1773097671854,11.64293448,85.889,85.87,4.17421058]
["bitfinex","SOLUSD",1773097672099,4.30652099,85.888,85.87,4.17421058]
["bitfinex","SOLUSD",1773097672260,11.64293448,85.889,85.871,4.18388116]
["bitfinex","SOLUSD",1773097675577,0.2,85.89,85.871,15.82918893]
["bitfinex","SOLUSD",1773097675760,0.2,85.89,85.872,4.18388116]
["bitfinex","SOLUSD",1773097676661,4.50652099,85.89,85.87,4.17421058]
["bitfinex","SOLUSD",1773097676870,4.50652099,85.89,85.87,20.00352013]
["bitfinex","SOLUSD",1773097677073,4.50652099,85.89,85.871,4.18388116]
["bitfinex","SOLUSD",1773097677668,0.2,85.89,85.871,4.18388116]
["bitfinex","SOLUSD",1773097678180,0.2,85.89,85.88,4.17421058]
["bitfinex","SOLUSD",1773097678963,0.2,85.89,85.871,4.18388116]
["bitfinex","SOLUSD",1773097679280,16.14944678,85.89,85.871,4.18388116]
["bitfinex","SOLUSD",1773097679598,4.50652099,85.89,85.871,4.18388116]
["bitfinex","SOLUSD",1773097679771,4.50652099,85.89,85.825,47.77151354]
["bitfinex","SOLUSD",1773097679772,4.30652099,85.95,85.88,8.34842116]
["bitfinex","SOLUSD",1773097679975,4.30652099,85.929,85.89,4.17421058]
["bitfinex","SOLUSD",1773097680179,4.30652099,85.919,85.89,11.64272955]
["bitfinex","SOLUSD",1773097680377,4.30652099,85.919,85.89,15.81694013]
["bitfinex","SOLUSD",1773097681676,104.70960535,85.952,85.87,4.17421058]
["bitfinex","SOLUSD",1773097681677,4.30652099,85.909,85.87,4.17421058]
["bitfinex","SOLUSD",1773097681858,4.30652099,85.909,85.87,8.21526927]
["bitfinex","SOLUSD",1773097682063,4.30652099,85.909,85.871,4.04105869]
["bitfinex","SOLUSD",1773097682275,4.30652099,85.909,85.88,4.17421058]
["bitfinex","SOLUSD",1773097682965,4.30652099,85.899,85.87,4.17421058]
["bitfinex","SOLUSD",1773097683566,4.06229936,85.897,85.871,11.64537503]
["bitfinex","SOLUSD",1773097684387,4.06229936,85.897,85.87,4.17421058]
["bitfinex","SOLUSD",1773097684591,4.06229936,85.897,85.87,15.8197154]
["bitfinex","SOLUSD",1773097686082,4.06229936,85.895,85.87,15.8197154]
["bitfinex","SOLUSD",1773097686783,4.06229936,85.895,85.88,4.17421058]
["bitfinex","SOLUSD",1773097688883,4.06229936,85.904,85.881,11.64401904]
["bitfinex","SOLUSD",1773097689089,4.06229936,85.904,85.89,4.17421058]
["bitfinex","SOLUSD",1773097689589,4.06229936,85.918,85.891,4.04105869]
["bitfinex","SOLUSD",1773097689884,4.06229936,85.918,85.9,4.17421058]
["bitfinex","SOLUSD",1773097690884,4.06229936,85.918,85.901,11.64130801]
["bitfinex","SOLUSD",1773097691088,4.06229936,85.918,85.9,4.17421058]
["bitfinex","SOLUSD",1773097691675,4.06229936,85.918,85.9,4.16382136]
["bitfinex","SOLUSD",1773097692987,4.06229936,85.916,85.873,4.04105869]
["bitfinex","SOLUSD",1773097693194,4.06229936,85.916,85.89,4.16382136]
["bitfinex","SOLUSD",1773097694674,4.06229936,85.916,85.9,4.16382136]
["bitfinex","SOLUSD",1773097696591,11.63250587,85.966,85.911,4.27238114]
["bitfinex","SOLUSD",1773097696792,11.63250587,85.966,85.94,4.16382136]
["bitfinex","SOLUSD",1773097697477,11.63250587,85.966,85.94,15.79979593]
["bitfinex","SOLUSD",1773097698082,11.63250587,85.966,85.94,20.07217707]
["bitfinex","SOLUSD",1773097698277,11.63250587,85.966,85.95,4.16382136]
["bitfinex","SOLUSD",1773097698486,11.63250587,85.966,85.94,15.90835571]
["bitfinex","SOLUSD",1773097698487,11.63116296,85.976,85.96,4.16382136]
["bitfinex","SOLUSD",1773097698806,11.63116296,85.976,85.96,8.4362025]
["bitfinex","SOLUSD",1773097698983,11.63116296,85.976,85.96,4.16382136]
["bitfinex","SOLUSD",1773097699179,0.2,85.98,85.961,4.27238114]
["bitfinex","SOLUSD",1773097699404,0.2,85.98,85.97,4.16382136]
["bitfinex","SOLUSD",1773097699809,10.64679472,85.986,85.97,4.16382136]
["bitfinex","SOLUSD",1773097700396,10.64679472,85.986,85.961,4.27238114]
["bitfinex","SOLUSD",1773097700904,10.64679472,85.986,85.954,4.27238114]
["bitfinex","SOLUSD",1773097701213,4.16382136,85.98,85.95,4.16382136]
["bitfinex","SOLUSD",1773097701789,4.06229936,85.978,85.95,4.16382136]
["bitfinex","SOLUSD",1773097702004,4.06229936,85.978,85.945,4.27238114]
["bitfinex","SOLUSD",1773097702191,4.06229936,85.978,85.95,4.16382136]
["bitfinex","SOLUSD",1773097703411,4.06229936,85.978,85.951,4.27238114]
["bitfinex","SOLUSD",1773097703596,4.06229936,85.978,85.95,4.16382136]
["bitfinex","SOLUSD",1773097704797,4.06229936,85.976,85.95,4.16382136]
["bitfinex","SOLUSD",1773097706499,4.06229936,85.976,85.946,11.6352128]
["bitfinex","SOLUSD",1773097706500,4.06229936,85.976,85.944,4.27238114]
["bitfinex","SOLUSD",1773097706697,4.06229936,85.976,85.95,4.16382136]
["bitfinex","SOLUSD",1773097707011,11.63128816,85.975,85.95,4.16382136]
["bitfinex","SOLUSD",1773097707190,4.06229936,85.974,85.95,4.16382136]
["bitfinex","SOLUSD",1773097707609,4.06229936,85.974,85.96,4.16382136]
["bitfinex","SOLUSD",1773097708394,4.06229936,85.974,85.951,15.90691709]
["bitfinex","SOLUSD",1773097708605,4.06229936,85.974,85.952,4.27238114]
["bitfinex","SOLUSD",1773097710199,4.06229936,85.974,85.96,4.16382136]
["bitfinex","SOLUSD",1773097710607,4.06229936,85.982,85.96,4.16382136]
["bitfinex","SOLUSD",1773097711796,4.06229936,85.98,85.96,4.16382136]
["bitfinex","SOLUSD",1773097712101,4.06229936,85.989,85.961,4.27238114]
["bitfinex","SOLUSD",1773097712300,0.2,85.99,85.98,4.16382136]
["bitfinex","SOLUSD",1773097712513,11.82800471,86.0,85.981,4.27238114]
["bitfinex","SOLUSD",1773097712699,4.06229936,85.999,85.97,4.16382136]
["bitfinex","SOLUSD",1773097713515,4.06229936,85.999,85.98,4.16382136]
["bitfinex","SOLUSD",1773097714616,11.62817739,85.998,85.98,4.16382136]
["bitfinex","SOLUSD",1773097714815,4.46103485,85.997,85.98,4.16382136]
["bitfinex","SOLUSD",1773097716317,0.2,86.0,85.981,4.3393495]
["bitfinex","SOLUSD",1773097716509,11.62728171,86.005,85.991,4.3393495]
["bitfinex","SOLUSD",1773097716711,4.46103485,86.009,85.981,4.3393495]
["bitfinex","SOLUSD",1773097717603,4.46103485,86.008,85.975,4.3393495]
["bitfinex","SOLUSD",1773097717811,4.46103485,86.008,85.98,4.16382136]
["bitfinex","SOLUSD",1773097718714,4.46103485,86.006,85.98,4.16382136]
["bitfinex","SOLUSD",1773097719215,4.46103485,86.006,85.981,11.6304765]
["bitfinex","SOLUSD",1773097719424,0.2,86.01,85.991,4.3393495]
["bitfinex","SOLUSD",1773097719723,4.46103485,86.008,85.982,4.3393495]
["bitfinex","SOLUSD",1773097720303,4.46103485,86.008,85.99,4.16382136]
["bitfinex","SOLUSD",1773097720718,11.62696059,86.007,85.99,4.16382136]
["bitfinex","SOLUSD",1773097720906,4.46103485,86.006,85.99,4.16382136]
["bitfinex","SOLUSD",1773097721806,4.46103485,86.006,85.98,4.16382136]
["bitfinex","SOLUSD",1773097722008,4.46103485,86.006,85.98,15.79432224]
["bitfinex","SOLUSD",1773097722218,4.46103485,86.006,85.98,20.13367174]
["bitfinex","SOLUSD",1773097722524,4.46103485,86.006,85.99,4.16382136]
["bitfinex","SOLUSD",1773097723514,4.46103485,86.006,85.986,4.3393495]
["bitfinex","SOLUSD",1773097723907,11.62723097,86.005,85.986,4.3393495]
["bitfinex","SOLUSD",1773097724114,16.08826582,86.005,85.986,4.3393495]
["bitfinex","SOLUSD",1773097724314,4.46103485,86.004,85.986,4.3393495]
["bitfinex","SOLUSD",1773097724637,4.46103485,86.004,85.98,8.50317086]
["bitfinex","SOLUSD",1773097724925,4.46103485,86.004,85.981,4.3393495]
["bitfinex","SOLUSD",1773097725133,29.05522913,86.044,85.991,4.3393495]
["bitfinex","SOLUSD",1773097725306,11.62358192,86.032,86.011,4.3393495]
["bitfinex","SOLUSD",1773097725627,4.46103485,86.031,86.01,4.16382136]
["bitfinex","SOLUSD",1773097727230,4.46103485,86.029,86.004,4.3393495]
["bitfinex","SOLUSD",1773097727412,4.46103485,86.029,86.01,4.16382136]
["bitfinex","SOLUSD",1773097728328,4.46103485,86.029,85.967,46.5294464]
["bitfinex","SOLUSD",1773097728329,4.46103485,86.029,85.961,1.16331824]
["bitfinex","SOLUSD",1773097728535,11.62385214,86.03,85.97,4.16382136]
["bitfinex","SOLUSD",1773097728536,4.46103485,86.009,85.97,4.16382136]
["bitfinex","SOLUSD",1773097729114,4.46103485,85.999,85.97,4.16382136]
["bitfinex","SOLUSD",1773097729527,4.46103485,85.997,85.971,11.63182933]
["bitfinex","SOLUSD",1773097732013,4.19469752,85.995,85.971,11.63182933]
["bitfinex","SOLUSD",1773097732529,4.19469752,86.047,85.991,4.351703]
["bitfinex","SOLUSD",1773097732709,4.16382136,86.06,86.02,4.16382136]
["bitfinex","SOLUSD",1773097733027,4.19469752,86.04,86.02,4.16382136]
["bitfinex","SOLUSD",1773097733830,4.19469752,86.04,86.015,4.351703]
["bitfinex","SOLUSD",1773097734030,4.19469752,86.04,86.02,4.16382136]
["bitfinex","SOLUSD",1773097738135,4.19469752,86.04,86.021,11.62506829]
["bitfinex","SOLUSD",1773097739426,4.16382136,86.08,86.021,11.62506829]
["bitfinex","SOLUSD",1773097739427,4.19469752,86.047,86.021,45.03944203]
["bitfinex","SOLUSD",1773097739625,4.19469752,86.06,86.04,4.16382136]
["bitfinex","SOLUSD",1773097740014,11.61993516,86.059,86.015,4.351703]
["bitfinex","SOLUSD",1773097740331,11.61993516,86.059,86.001,11.62777177]
["bitfinex","SOLUSD",1773097740332,4.19469752,86.058,86.03,2.36382136]
["bitfinex","SOLUSD",1773097741542,4.19469752,86.056,86.03,2.36382136]
["bitfinex","SOLUSD",1773097742113,4.19469752,86.049,86.02,4.16382136]
["bitfinex","SOLUSD",1773097742525,4.19469752,86.049,86.03,4.16382136]
["bitfinex","SOLUSD",1773097743129,4.19469752,86.071,86.04,4.16382136]
["bitfinex","SOLUSD",1773097743331,4.11711929,86.069,86.03,4.16382136]
["bitfinex","SOLUSD",1773097743533,4.11711929,86.059,86.03,4.16382136]
["bitfinex","SOLUSD",1773097743737,4.11711929,86.059,86.02,4.16382136]
["bitfinex","SOLUSD",1773097744839,40.67024564,86.058,86.02,4.16382136]
["bitfinex","SOLUSD",1773097745053,4.11711929,86.057,86.02,4.16382136]
["bitfinex","SOLUSD",1773097745420,4.11711929,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1773097746922,4.11711929,86.055,86.021,11.62506829]
["bitfinex","SOLUSD",1773097747444,4.11711929,86.055,86.03,4.16382136]
["bitfinex","SOLUSD",1773097750424,4.11711929,86.049,85.994,4.22009697]
["bitfinex","SOLUSD",1773097750631,4.11711929,86.049,85.973,69.78935246]
["bitfinex","SOLUSD",1773097750632,4.16382136,86.02,85.982,4.22009697]
["bitfinex","SOLUSD",1773097750837,4.11711929,86.019,85.99,4.16382136]
["bitfinex","SOLUSD",1773097751622,4.11711929,86.026,86.0,8.38391833]
["bitfinex","SOLUSD",1773097751825,4.11711929,86.026,86.001,4.22009697]
["bitfinex","SOLUSD",1773097753737,4.11711929,86.024,86.001,11.6277318]
["bitfinex","SOLUSD",1773097753934,4.11711929,86.024,85.994,4.22009697]
["bitfinex","SOLUSD",1773097754138,4.11711929,86.024,85.992,11.62892121]
["bitfinex","SOLUSD",1773097754337,4.11711929,86.019,85.988,11.62943676]
["bitfinex","SOLUSD",1773097755646,4.11711929,86.019,85.98,4.15383351]
["bitfinex","SOLUSD",1773097755647,4.11711929,86.017,85.985,4.22009697]
["bitfinex","SOLUSD",1773097755843,4.11711929,86.017,85.925,1.16380564]
["bitfinex","SOLUSD",1773097755844,4.11711929,86.009,85.976,4.22009697]
["bitfinex","SOLUSD",1773097756028,4.11711929,85.999,85.961,4.22009697]
["bitfinex","SOLUSD",1773097756232,4.11711929,85.999,85.971,4.22009697]
["bitfinex","SOLUSD",1773097756431,4.11711929,86.073,85.981,4.22009697]
["bitfinex","SOLUSD",1773097756630,4.11711929,86.049,85.991,4.22009697]
["bitfinex","SOLUSD",1773097756825,4.15383351,86.08,85.949,9.05553017]
["bitfinex","SOLUSD",1773097756826,4.11711929,86.039,86.0,4.15383351]
["bitfinex","SOLUSD",1773097757328,4.11711929,86.039,86.0,8.37393048]
["bitfinex","SOLUSD",1773097757530,4.11711929,86.039,86.001,4.22009697]
["bitfinex","SOLUSD",1773097758336,4.11711929,86.037,86.002,11.62763656]
["bitfinex","SOLUSD",1773097758535,4.11711929,86.037,86.001,4.22009697]
["bitfinex","SOLUSD",1773097759938,4.11711929,86.029,86.001,4.22009697]
["bitfinex","SOLUSD",1773097760733,4.11711929,86.027,86.001,4.22009697]
["bitfinex","SOLUSD",1773097763455,4.11711929,86.019,85.991,11.62903879]
["bitfinex","SOLUSD",1773097764940,4.11711929,86.017,85.991,11.62903879]
["bitfinex","SOLUSD",1773097765743,4.11711929,86.017,85.982,4.22009697]
["bitfinex","SOLUSD",1773097765744,4.15383351,86.01,85.982,4.22009697]
["bitfinex","SOLUSD",1773097765961,4.11711929,86.009,85.982,4.22009697]
["bitfinex","SOLUSD",1773097767153,4.11711929,86.019,85.984,4.22009697]
["bitfinex","SOLUSD",1773097768955,4.11711929,86.017,85.986,4.22009697]
["bitfinex","SOLUSD",1773097769339,4.11711929,86.009,85.986,4.22009697]
["bitfinex","SOLUSD",1773097769741,4.11711929,86.009,85.972,15.851791]
["bitfinex","SOLUSD",1773097769943,4.11711929,86.009,85.973,4.22009697]
["bitfinex","SOLUSD",1773097771136,4.11711929,86.007,85.975,4.22009697]
["bitfinex","SOLUSD",1773097772761,4.11711929,86.007,85.974,40.70998208]
["bitfinex","SOLUSD",1773097772762,4.11711929,86.013,85.981,4.22009697]
["bitfinex","SOLUSD",1773097773672,4.11711929,86.013,85.983,4.30090435]
["bitfinex","SOLUSD",1773097775472,15.74330736,86.013,85.983,4.30090435]
["bitfinex","SOLUSD",1773097775658,4.46782949,85.999,85.974,4.30090435]
["bitfinex","SOLUSD",1773097777043,4.46782949,85.999,85.97,4.15383351]
["bitfinex","SOLUSD",1773097777044,4.46782949,85.999,85.976,4.30090435]
["bitfinex","SOLUSD",1773097777258,58.11510432,86.037,85.981,4.30090435]
["bitfinex","SOLUSD",1773097777259,4.46782949,86.022,85.981,4.30090435]
["bitfinex","SOLUSD",1773097777464,4.46782949,86.019,85.981,4.30090435]
["bitfinex","SOLUSD",1773097779969,4.46782949,86.017,85.983,4.30090435]
["bitfinex","SOLUSD",1773097781545,4.46782949,86.017,85.985,4.30090435]
["bitfinex","SOLUSD",1773097781763,11.62547373,86.018,85.985,4.30090435]
["bitfinex","SOLUSD",1773097782352,16.09330322,86.018,85.985,4.30090435]
["bitfinex","SOLUSD",1773097782546,4.46782949,86.017,85.985,4.30090435]
["bitfinex","SOLUSD",1773097782748,4.46782949,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1773097784069,4.46782949,86.009,85.979,11.63074704]
["bitfinex","SOLUSD",1773097784368,4.46782949,86.007,85.98,4.30090435]
["bitfinex","SOLUSD",1773097786570,4.46782949,86.005,85.981,11.6304765]
["bitfinex","SOLUSD",1773097787469,4.46782949,85.989,85.952,4.30090435]
["bitfinex","SOLUSD",1773097787680,4.46782949,85.979,85.952,4.30090435]
["bitfinex","SOLUSD",1773097788575,4.46782949,85.977,85.953,11.63426523]
["bitfinex","SOLUSD",1773097788978,4.46782949,85.969,85.912,62.49999178]
["bitfinex","SOLUSD",1773097789174,4.46782949,85.969,85.873,46.58039384]
["bitfinex","SOLUSD",1773097789175,4.15383351,85.94,85.913,4.30090435]
["bitfinex","SOLUSD",1773097790972,15.78990077,85.94,85.915,4.05669036]
["bitfinex","SOLUSD",1773097791154,4.15383351,85.94,85.915,4.05669036]
["bitfinex","SOLUSD",1773097792372,4.09811074,85.947,85.915,4.05669036]
["bitfinex","SOLUSD",1773097793869,4.15383351,85.96,85.921,4.05669036]
["bitfinex","SOLUSD",1773097794075,4.15383351,85.97,85.931,4.05669036]
["bitfinex","SOLUSD",1773097796675,4.15383351,85.97,85.933,4.05669036]
["bitfinex","SOLUSD",1773097796877,4.09811074,85.969,85.933,4.05669036]
["bitfinex","SOLUSD",1773097798472,4.15383351,85.97,85.932,40.72987943]
["bitfinex","SOLUSD",1773097798473,4.09811074,85.967,85.935,4.05669036]
["bitfinex","SOLUSD",1773097798660,4.15383351,85.96,85.935,4.05669036]
["bitfinex","SOLUSD",1773097800961,4.09811074,85.965,85.937,4.05669036]
["bitfinex","SOLUSD",1773097801280,4.09811074,85.979,85.944,4.05669036]
["bitfinex","SOLUSD",1773097801472,4.09811074,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773097802067,4.09811074,85.949,85.921,15.6952886]
["bitfinex","SOLUSD",1773097802493,4.15383351,85.94,85.921,15.6952886]
["bitfinex","SOLUSD",1773097802667,4.09811074,85.949,85.921,15.6952886]
["bitfinex","SOLUSD",1773097802868,4.09811074,85.949,85.922,4.05669036]
["bitfinex","SOLUSD",1773097806267,4.09811074,85.949,85.923,11.63832733]
["bitfinex","SOLUSD",1773097806472,4.09811074,85.949,85.924,4.46457801]
["bitfinex","SOLUSD",1773097807072,8.41509186,85.95,85.924,4.46457801]
["bitfinex","SOLUSD",1773097808693,4.15383351,85.96,85.926,4.46457801]
["bitfinex","SOLUSD",1773097808986,4.26125835,85.959,85.926,4.46457801]
["bitfinex","SOLUSD",1773097809883,15.78587324,85.97,85.931,4.46457801]
["bitfinex","SOLUSD",1773097810189,4.26125835,85.969,85.931,4.46457801]
["bitfinex","SOLUSD",1773097810982,4.26125835,85.969,85.93,4.15383351]
["bitfinex","SOLUSD",1773097810983,4.15383351,85.96,85.933,4.46457801]
["bitfinex","SOLUSD",1773097811998,4.26125835,85.961,85.933,4.46457801]
["bitfinex","SOLUSD",1773097812682,4.26125835,85.969,85.933,4.46457801]
["bitfinex","SOLUSD",1773097812883,4.26125835,85.969,85.941,4.46457801]
["bitfinex","SOLUSD",1773097813779,11.63223525,85.968,85.943,4.46457801]
["bitfinex","SOLUSD",1773097813984,4.26125835,85.967,85.943,4.46457801]
["bitfinex","SOLUSD",1773097814391,4.26125835,85.959,85.942,11.63575434]
["bitfinex","SOLUSD",1773097814595,4.26125835,85.959,85.937,11.63643133]
["bitfinex","SOLUSD",1773097814802,4.26125835,85.959,85.937,16.10100934]
["bitfinex","SOLUSD",1773097815493,4.26125835,85.959,85.872,1.16452394]
["bitfinex","SOLUSD",1773097815494,4.26125835,85.949,85.921,4.46457801]
["bitfinex","SOLUSD",1773097815700,4.26125835,85.939,85.916,11.63927557]
["bitfinex","SOLUSD",1773097816874,4.26125835,85.937,85.916,11.63927557]
["bitfinex","SOLUSD",1773097821600,4.26125835,85.937,85.882,46.57536452]
["bitfinex","SOLUSD",1773097821601,4.26125835,85.929,85.88,0.2]
["bitfinex","SOLUSD",1773097821902,4.1622541,85.89,85.88,0.2]
["bitfinex","SOLUSD",1773097822097,8.3245082,85.93,85.88,0.2]
["bitfinex","SOLUSD",1773097822300,4.1622541,85.9,85.88,4.66457801]
["bitfinex","SOLUSD",1773097825204,1.45703825,85.905,85.882,4.46457801]
["bitfinex","SOLUSD",1773097825405,4.1622541,85.91,85.882,4.46457801]
["bitfinex","SOLUSD",1773097826109,11.64022395,85.909,85.882,4.46457801]
["bitfinex","SOLUSD",1773097827804,11.64022395,85.909,85.883,11.64374788]
["bitfinex","SOLUSD",1773097828005,11.64022395,85.909,85.884,4.46457801]
["bitfinex","SOLUSD",1773097829729,11.64022395,85.909,85.88,4.3622541]
["bitfinex","SOLUSD",1773097829730,1.45703825,85.908,85.88,0.2]
["bitfinex","SOLUSD",1773097829908,1.45703825,85.899,85.88,0.2]
["bitfinex","SOLUSD",1773097830906,1.45703825,85.906,85.881,11.64401904]
["bitfinex","SOLUSD",1773097831104,1.45703825,85.906,85.882,4.46457801]
["bitfinex","SOLUSD",1773097832207,11.64076596,85.905,85.882,4.46457801]
["bitfinex","SOLUSD",1773097832718,11.64076596,85.905,85.883,4.46457801]
["bitfinex","SOLUSD",1773097833215,13.09780421,85.905,85.883,4.46457801]
["bitfinex","SOLUSD",1773097838312,1.45703825,85.904,85.883,4.46457801]
["bitfinex","SOLUSD",1773097839028,13.09807523,85.903,85.883,4.46457801]
["bitfinex","SOLUSD",1773097839726,1.45703825,85.902,85.883,4.46457801]
["bitfinex","SOLUSD",1773097839928,1.45703825,85.899,85.88,0.2]
["bitfinex","SOLUSD",1773097841926,1.45703825,85.899,85.865,11.64607936]
["bitfinex","SOLUSD",1773097841927,1.45703825,85.889,85.865,11.64607936]
["bitfinex","SOLUSD",1773097842307,1.45703825,85.889,85.863,11.64646005]
["bitfinex","SOLUSD",1773097843920,4.1622541,85.88,85.863,4.35876702]
["bitfinex","SOLUSD",1773097845324,11.64244671,85.893,85.863,4.35876702]
["bitfinex","SOLUSD",1773097845910,29.10183545,85.906,85.873,4.35876702]
["bitfinex","SOLUSD",1773097849125,29.10183545,85.906,85.875,4.20633772]
["bitfinex","SOLUSD",1773097850243,4.1622541,85.9,85.875,4.20633772]
["bitfinex","SOLUSD",1773097851933,11.64157906,85.899,85.875,4.20633772]
["bitfinex","SOLUSD",1773097852137,11.64157906,85.899,85.877,4.20633772]
["bitfinex","SOLUSD",1773097852539,11.64157906,85.899,85.876,11.644697]
["bitfinex","SOLUSD",1773097852540,4.1622541,85.91,85.881,4.20633772]
["bitfinex","SOLUSD",1773097853742,11.63927557,85.916,85.883,4.20633772]
["bitfinex","SOLUSD",1773097855444,4.1622541,85.91,85.885,4.20633772]
["bitfinex","SOLUSD",1773097858450,11.64022395,85.909,85.886,11.64334117]
["bitfinex","SOLUSD",1773097858752,11.64022395,85.909,85.887,4.20633772]
["bitfinex","SOLUSD",1773097859931,11.63710841,85.932,85.891,4.20633772]
["bitfinex","SOLUSD",1773097860136,4.1622541,85.93,85.891,4.20633772]
["bitfinex","SOLUSD",1773097860652,11.63751469,85.929,85.901,4.20633772]
["bitfinex","SOLUSD",1773097860851,11.6362507,85.939,85.911,4.20633772]
["bitfinex","SOLUSD",1773097861031,1.45703825,85.947,85.911,4.20633772]
["bitfinex","SOLUSD",1773097861229,13.09211568,85.947,85.911,4.20633772]
["bitfinex","SOLUSD",1773097861442,1.45703825,85.946,85.911,4.20633772]
["bitfinex","SOLUSD",1773097861838,4.1622541,85.94,85.911,4.20633772]
["bitfinex","SOLUSD",1773097862046,1.45703825,85.939,85.911,4.20633772]
["bitfinex","SOLUSD",1773097862951,102.7,85.959,85.905,15.84701665]
["bitfinex","SOLUSD",1773097862952,4.1622541,85.93,85.905,15.84701665]
["bitfinex","SOLUSD",1773097863153,1.45703825,85.929,85.905,15.84701665]
["bitfinex","SOLUSD",1773097863454,1.45703825,85.929,85.906,4.07291159]
["bitfinex","SOLUSD",1773097865045,11.63765012,85.928,85.906,4.07291159]
["bitfinex","SOLUSD",1773097866953,11.63765012,85.928,85.908,4.07291159]
["bitfinex","SOLUSD",1773097869358,11.63765012,85.928,85.9,4.1622541]
["bitfinex","SOLUSD",1773097869359,11.63710654,85.933,85.911,4.07291159]
["bitfinex","SOLUSD",1773097869567,11.63507743,85.947,85.921,4.07291159]
["bitfinex","SOLUSD",1773097871563,13.09211568,85.947,85.921,4.07291159]
["bitfinex","SOLUSD",1773097871870,1.45703825,85.939,85.911,4.07291159]
["bitfinex","SOLUSD",1773097873466,1.45703825,85.937,85.911,4.07291159]
["bitfinex","SOLUSD",1773097873661,1.45703825,85.937,85.91,4.1622541]
["bitfinex","SOLUSD",1773097873662,1.45703825,85.937,85.913,4.07291159]
["bitfinex","SOLUSD",1773097875175,11.63629593,85.938,85.913,4.07291159]
["bitfinex","SOLUSD",1773097877052,1.45703825,85.999,85.93,4.1622541]
["bitfinex","SOLUSD",1773097877254,5.61929235,85.95,85.931,4.07291159]
["bitfinex","SOLUSD",1773097877459,1.45703825,85.949,85.915,4.07291159]
["bitfinex","SOLUSD",1773097878980,4.16259155,85.95,85.917,4.07291159]
["bitfinex","SOLUSD",1773097878981,1.45703825,85.947,85.917,4.07291159]
["bitfinex","SOLUSD",1773097881876,13.09225105,85.946,85.917,4.07291159]
["bitfinex","SOLUSD",1773097882282,1.45703825,85.945,85.917,4.07291159]
["bitfinex","SOLUSD",1773097882869,1.45703825,85.939,85.91,4.07291159]
["bitfinex","SOLUSD",1773097883980,1.45703825,85.937,85.91,4.07291159]
["bitfinex","SOLUSD",1773097884674,1.45703825,85.937,85.912,4.07291159]
["bitfinex","SOLUSD",1773097886581,1.45703825,85.935,85.912,4.07291159]
["bitfinex","SOLUSD",1773097888176,11.63656674,85.936,85.914,4.07291159]
["bitfinex","SOLUSD",1773097888675,11.63656674,85.936,85.916,4.07291159]
["bitfinex","SOLUSD",1773097889382,1.45703825,85.935,85.916,4.07291159]
["bitfinex","SOLUSD",1773097891177,4.16259155,85.93,85.907,4.07291159]
["bitfinex","SOLUSD",1773097891366,1.45703825,85.929,85.907,4.07291159]
["bitfinex","SOLUSD",1773097892578,1.45703825,85.929,85.86,0.2]
["bitfinex","SOLUSD",1773097892890,11.63683757,85.934,85.871,4.07291159]
["bitfinex","SOLUSD",1773097892891,4.16259155,85.91,85.871,4.07291159]
["bitfinex","SOLUSD",1773097893278,11.64022395,85.909,85.872,40.75833798]
["bitfinex","SOLUSD",1773097893575,11.64022395,85.909,85.873,4.45953907]
["bitfinex","SOLUSD",1773097895182,1.45703825,85.927,85.873,4.45953907]
["bitfinex","SOLUSD",1773097895389,11.63886916,85.919,85.883,4.45953907]
["bitfinex","SOLUSD",1773097895689,1.45703825,85.918,85.883,4.45953907]
["bitfinex","SOLUSD",1773097895981,5.6196298,85.91,85.883,4.45953907]
["bitfinex","SOLUSD",1773097897877,11.64022395,85.909,85.885,4.45953907]
["bitfinex","SOLUSD",1773097899794,11.64022395,85.909,85.887,4.45953907]
["bitfinex","SOLUSD",1773097902876,4.16259155,85.91,85.887,4.45953907]
["bitfinex","SOLUSD",1773097903591,5.6196298,85.91,85.887,4.45953907]
["bitfinex","SOLUSD",1773097903991,1.45703825,85.909,85.887,4.45953907]
["bitfinex","SOLUSD",1773097904885,11.64035945,85.908,85.887,4.45953907]
["bitfinex","SOLUSD",1773097905504,1.45703825,85.907,85.881,4.45953907]
["bitfinex","SOLUSD",1773097905999,1.45703825,85.907,85.881,11.64401904]
["bitfinex","SOLUSD",1773097906197,1.45703825,85.907,85.882,4.45953907]
["bitfinex","SOLUSD",1773097907383,11.64063045,85.906,85.884,4.05081256]
["bitfinex","SOLUSD",1773097909704,1.45703825,85.905,85.884,4.05081256]
["bitfinex","SOLUSD",1773097912311,11.64063045,85.906,85.884,4.05081256]
["bitfinex","SOLUSD",1773097913111,11.64063045,85.906,85.86,0.2]
["bitfinex","SOLUSD",1773097913112,1.45703825,85.905,85.86,1e-08]
["bitfinex","SOLUSD",1773097913320,1.45703825,85.905,85.79,0.2]
["bitfinex","SOLUSD",1773097913321,4.16259155,85.87,85.82,4.05081256]
["bitfinex","SOLUSD",1773097913528,1.45703825,85.855,85.82,4.05081256]
["bitfinex","SOLUSD",1773097913805,1.45703825,85.872,85.821,4.05081256]
["bitfinex","SOLUSD",1773097914005,4.16259155,85.87,85.831,4.05081256]
["bitfinex","SOLUSD",1773097914403,1.45703825,85.874,85.831,4.05081256]
["bitfinex","SOLUSD",1773097914582,4.16259155,85.85,85.831,4.05081256]
["bitfinex","SOLUSD",1773097915289,11.64835932,85.849,85.831,4.05081256]
["bitfinex","SOLUSD",1773097923312,11.64835932,85.849,85.811,11.65351249]
["bitfinex","SOLUSD",1773097923313,4.34479746,85.839,85.791,11.65623433]
["bitfinex","SOLUSD",1773097923496,4.16259155,85.83,85.791,11.65623433]
["bitfinex","SOLUSD",1773097923734,4.16259155,85.81,85.79,0.2]
["bitfinex","SOLUSD",1773097924548,11.65345128,85.812,85.79,0.2]
["bitfinex","SOLUSD",1773097925228,11.65345128,85.812,85.791,4.24972733]
["bitfinex","SOLUSD",1773097926749,29.13248666,85.815,85.791,4.24972733]
["bitfinex","SOLUSD",1773097926953,4.16259155,85.81,85.791,4.24972733]
["bitfinex","SOLUSD",1773097927547,4.34479746,85.809,85.79,0.2]
["bitfinex","SOLUSD",1773097927740,4.34479746,85.809,85.79,4.44972733]
["bitfinex","SOLUSD",1773097927959,11.65256706,85.818,85.79,4.44972733]
["bitfinex","SOLUSD",1773097928138,4.16259155,85.83,85.791,4.24972733]
["bitfinex","SOLUSD",1773097928342,38.9164827,85.829,85.791,4.24972733]
["bitfinex","SOLUSD",1773097930564,4.16259155,85.82,85.793,4.24972733]
["bitfinex","SOLUSD",1773097930769,11.65120939,85.828,85.793,4.24972733]
["bitfinex","SOLUSD",1773097932067,11.65120939,85.828,85.792,11.65609847]
["bitfinex","SOLUSD",1773097932068,37.1164827,85.829,85.801,4.24972733]
["bitfinex","SOLUSD",1773097932447,37.1164827,85.829,85.803,4.24972733]
["bitfinex","SOLUSD",1773097932765,8.50738901,85.81,85.791,4.24972733]
["bitfinex","SOLUSD",1773097933258,4.16259155,85.8,85.78,0.2]
["bitfinex","SOLUSD",1773097933761,4.16259155,85.8,85.781,11.65759317]
["bitfinex","SOLUSD",1773097935241,4.16259155,85.8,85.782,4.24972733]
["bitfinex","SOLUSD",1773097935642,4.16259155,85.8,85.783,11.65732138]
["bitfinex","SOLUSD",1773097936348,4.34479746,85.804,85.784,4.24972733]
["bitfinex","SOLUSD",1773097937863,4.17626414,85.8,85.784,4.24972733]
["bitfinex","SOLUSD",1773097938653,4.34479746,85.804,85.786,4.24972733]
["bitfinex","SOLUSD",1773097938872,15.83000617,85.81,85.786,4.24972733]
["bitfinex","SOLUSD",1773097939068,20.17480363,85.81,85.786,4.24972733]
["bitfinex","SOLUSD",1773097940767,20.17480363,85.81,85.785,4.24972733]
["bitfinex","SOLUSD",1773097940768,4.34479746,85.809,85.785,4.24972733]
["bitfinex","SOLUSD",1773097943263,4.34479746,85.807,85.785,4.24972733]
["bitfinex","SOLUSD",1773097943662,4.34479746,85.789,85.78,1e-08]
["bitfinex","SOLUSD",1773097946779,16.00137308,85.789,85.78,1e-08]
["bitfinex","SOLUSD",1773097947888,4.34479746,85.799,85.78,1e-08]
["bitfinex","SOLUSD",1773097948184,4.34479746,85.797,85.78,1e-08]
["bitfinex","SOLUSD",1773097949762,11.65555503,85.796,85.78,1e-08]
["bitfinex","SOLUSD",1773097958174,11.65555503,85.796,85.78,4.16746689]
["bitfinex","SOLUSD",1773097958579,4.47449572,85.795,85.77,0.2]
["bitfinex","SOLUSD",1773097960585,11.65582674,85.794,85.771,0.46023743]
["bitfinex","SOLUSD",1773097961106,11.65582674,85.794,85.773,0.46023743]
["bitfinex","SOLUSD",1773097961786,16.13032246,85.794,85.773,0.46023743]
["bitfinex","SOLUSD",1773097962791,45.26988932,85.794,85.773,0.46023743]
["bitfinex","SOLUSD",1773097962991,4.47449572,85.793,85.773,0.46023743]
["bitfinex","SOLUSD",1773097963981,11.65609847,85.792,85.773,0.46023743]
["bitfinex","SOLUSD",1773097965892,4.47449572,85.791,85.735,0.46023743]
["bitfinex","SOLUSD",1773097966072,4.47449572,85.791,85.731,0.46023743]
["bitfinex","SOLUSD",1773097966073,4.17626414,85.76,85.731,0.46023743]
["bitfinex","SOLUSD",1773097966276,4.47449572,85.759,85.731,0.46023743]
["bitfinex","SOLUSD",1773097966474,4.47449572,85.759,85.7,0.2]
["bitfinex","SOLUSD",1773097966475,4.17626414,85.74,85.701,0.46023743]
["bitfinex","SOLUSD",1773097966698,4.47449572,85.739,85.703,0.46023743]
["bitfinex","SOLUSD",1773097967073,4.47449572,85.749,85.711,0.46023743]
["bitfinex","SOLUSD",1773097967883,4.34641803,85.748,85.711,0.46023743]
["bitfinex","SOLUSD",1773097968084,4.34641803,85.747,85.713,0.46023743]
["bitfinex","SOLUSD",1773097969297,4.17626414,85.74,85.714,11.66670555]
["bitfinex","SOLUSD",1773097969481,4.34641803,85.745,85.715,0.46023743]
["bitfinex","SOLUSD",1773097970582,4.17626414,85.74,85.715,0.46023743]
["bitfinex","SOLUSD",1773097971098,4.34641803,85.743,85.717,0.46023743]
["bitfinex","SOLUSD",1773097972595,4.34641803,85.743,85.7,4.37626414]
["bitfinex","SOLUSD",1773097972596,4.34641803,85.727,85.7,0.2]
["bitfinex","SOLUSD",1773097972785,4.34641803,85.719,85.7,0.2]
["bitfinex","SOLUSD",1773097974886,4.34641803,85.718,85.7,0.2]
["bitfinex","SOLUSD",1773097975398,11.66357581,85.737,85.701,0.76023743]
["bitfinex","SOLUSD",1773097976801,40.82251535,85.737,85.703,0.76023743]
["bitfinex","SOLUSD",1773097977009,11.66357581,85.737,85.703,0.76023743]
["bitfinex","SOLUSD",1773097977199,4.34641803,85.736,85.703,0.76023743]
["bitfinex","SOLUSD",1773097980402,11.6638479,85.735,85.704,11.66806683]
["bitfinex","SOLUSD",1773097980604,4.34641803,85.734,85.705,0.76023743]
["bitfinex","SOLUSD",1773097982091,4.34641803,85.719,85.7,0.2]
["bitfinex","SOLUSD",1773097982911,4.34641803,85.719,85.701,11.66847528]
["bitfinex","SOLUSD",1773097983108,11.66616113,85.718,85.7,0.2]
["bitfinex","SOLUSD",1773097983291,16.01257916,85.718,85.7,0.2]
["bitfinex","SOLUSD",1773097983491,4.18052564,85.717,85.7,0.2]
["bitfinex","SOLUSD",1773097983904,4.18052564,85.717,85.69,0.1]
["bitfinex","SOLUSD",1773097984107,4.18052564,85.709,85.68,0.1]
["bitfinex","SOLUSD",1773097984390,4.18052564,85.699,85.68,0.1]
["bitfinex","SOLUSD",1773097984817,4.18052564,85.697,85.68,0.1]
["bitfinex","SOLUSD",1773097986701,4.18052564,85.679,85.652,0.76023743]
["bitfinex","SOLUSD",1773097986895,11.66901991,85.697,85.654,4.24487251]
["bitfinex","SOLUSD",1773097987094,4.17626414,85.69,85.654,4.24487251]
["bitfinex","SOLUSD",1773097989011,4.18052564,85.687,85.655,11.67474169]
["bitfinex","SOLUSD",1773097989200,4.18052564,85.687,85.656,4.24487251]
["bitfinex","SOLUSD",1773097989898,4.18052564,85.687,85.661,4.24487251]
["bitfinex","SOLUSD",1773097991210,4.18052564,85.687,85.651,29.18787931]
["bitfinex","SOLUSD",1773097991211,4.18052564,85.685,85.658,4.24487251]
["bitfinex","SOLUSD",1773097992013,4.18052564,85.685,85.661,4.24487251]
["bitfinex","SOLUSD",1773097993406,15.85131598,85.684,85.662,15.91866018]
["bitfinex","SOLUSD",1773097994092,15.85131598,85.684,85.663,4.24487251]
["bitfinex","SOLUSD",1773097994587,4.18052564,85.683,85.659,4.24487251]
["bitfinex","SOLUSD",1773097994992,4.18052564,85.691,85.661,4.24487251]
["bitfinex","SOLUSD",1773097995191,11.66960297,85.693,85.671,4.24487251]
["bitfinex","SOLUSD",1773097996401,4.18052564,85.695,85.671,4.24487251]
["bitfinex","SOLUSD",1773097996909,11.66942843,85.694,85.672,11.67242506]
["bitfinex","SOLUSD",1773097997115,11.66942843,85.694,85.673,4.24487251]
["bitfinex","SOLUSD",1773097998290,4.18052564,85.7,85.681,4.24487251]
["bitfinex","SOLUSD",1773097998494,4.18052564,85.7,85.675,4.24487251]
["bitfinex","SOLUSD",1773097999296,4.18052564,85.7,85.677,4.24487251]
["bitfinex","SOLUSD",1773097999498,4.18052564,85.698,85.677,4.24487251]
["bitfinex","SOLUSD",1773098002818,4.18052564,85.698,85.678,15.91648015]
["bitfinex","SOLUSD",1773098003009,4.18052564,85.698,85.68,4.18598191]
["bitfinex","SOLUSD",1773098003620,4.18052564,85.698,85.678,15.91648015]
["bitfinex","SOLUSD",1773098004616,4.18052564,85.696,85.668,4.24487251]
["bitfinex","SOLUSD",1773098004825,4.18052564,85.696,85.602,46.72767766]
["bitfinex","SOLUSD",1773098004826,4.18052564,85.679,85.632,4.24487251]
["bitfinex","SOLUSD",1773098005018,4.18052564,85.659,85.632,4.24487251]
["bitfinex","SOLUSD",1773098006141,4.18052564,85.669,85.632,4.24487251]
["bitfinex","SOLUSD",1773098006803,4.18052564,85.669,85.62,0.1]
["bitfinex","SOLUSD",1773098006804,4.18052564,85.676,85.634,4.24487251]
["bitfinex","SOLUSD",1773098007124,4.18052564,85.676,85.651,4.24487251]
["bitfinex","SOLUSD",1773098008124,15.85177446,85.681,85.651,4.24487251]
["bitfinex","SOLUSD",1773098011823,4.18598191,85.69,85.651,4.24487251]
["bitfinex","SOLUSD",1773098012024,4.18052564,85.68,85.653,4.24487251]
["bitfinex","SOLUSD",1773098013028,4.18052564,85.68,85.66,4.18598191]
["bitfinex","SOLUSD",1773098013230,4.18052564,85.68,85.661,4.24487251]
["bitfinex","SOLUSD",1773098016128,11.67147142,85.679,85.661,4.24487251]
["bitfinex","SOLUSD",1773098016537,15.80182355,85.679,85.661,4.24487251]
["bitfinex","SOLUSD",1773098018220,4.13035213,85.678,85.661,4.24487251]
["bitfinex","SOLUSD",1773098027725,4.13035213,85.678,85.662,11.67378767]
["bitfinex","SOLUSD",1773098027930,4.11227877,85.684,85.663,4.07347768]
["bitfinex","SOLUSD",1773098029549,4.11227877,85.684,85.664,15.7469928]
["bitfinex","SOLUSD",1773098029743,4.11227877,85.684,85.665,4.07347768]
["bitfinex","SOLUSD",1773098031428,4.11227877,85.682,85.665,4.07347768]
["bitfinex","SOLUSD",1773098031849,4.11227877,85.682,85.66,4.07347768]
["bitfinex","SOLUSD",1773098033344,4.11227877,85.68,85.66,4.07347768]
["bitfinex","SOLUSD",1773098036051,4.11227877,85.68,85.662,4.07347768]
["bitfinex","SOLUSD",1773098037954,4.11227877,85.704,85.67,4.18598191]
["bitfinex","SOLUSD",1773098038135,4.11227877,85.704,85.681,4.07347768]
["bitfinex","SOLUSD",1773098038330,4.11227877,85.702,85.673,4.07347768]
["bitfinex","SOLUSD",1773098038657,4.11227877,85.699,85.67,4.18598191]
["bitfinex","SOLUSD",1773098039032,4.11227877,85.699,85.671,4.07347768]
["bitfinex","SOLUSD",1773098039634,4.11227877,85.699,85.681,4.07347768]
["bitfinex","SOLUSD",1773098040047,4.11227877,85.704,85.683,4.07347768]
["bitfinex","SOLUSD",1773098040838,27.24375593,85.729,85.691,4.07347768]
["bitfinex","SOLUSD",1773098041039,4.11227877,85.728,85.72,4.18598191]
["bitfinex","SOLUSD",1773098041240,23.13147716,85.729,85.72,4.18598191]
["bitfinex","SOLUSD",1773098041654,4.11227877,85.738,85.72,8.25945959]
["bitfinex","SOLUSD",1773098041834,4.11227877,85.738,85.72,4.18598191]
["bitfinex","SOLUSD",1773098043058,4.11227877,85.738,85.721,11.66575284]
["bitfinex","SOLUSD",1773098044670,4.28494686,85.743,85.722,4.29832497]
["bitfinex","SOLUSD",1773098046753,4.28494686,85.741,85.722,4.29832497]
["bitfinex","SOLUSD",1773098046957,4.28494686,85.741,85.721,11.66575284]
["bitfinex","SOLUSD",1773098050454,4.28494686,85.741,85.722,4.29832497]
["bitfinex","SOLUSD",1773098051062,4.28494686,85.749,85.722,4.29832497]
["bitfinex","SOLUSD",1773098051466,4.28494686,85.749,85.731,4.29832497]
["bitfinex","SOLUSD",1773098051656,4.28494686,85.755,85.731,4.29832497]
["bitfinex","SOLUSD",1773098053950,4.28494686,85.755,85.732,11.66425605]
["bitfinex","SOLUSD",1773098054155,4.28494686,85.755,85.733,4.29832497]
["bitfinex","SOLUSD",1773098056151,4.28494686,85.755,85.734,11.66398395]
["bitfinex","SOLUSD",1773098056351,4.28494686,85.755,85.735,4.29832497]
["bitfinex","SOLUSD",1773098059556,4.28494686,85.755,85.736,11.66371185]
["bitfinex","SOLUSD",1773098059774,4.28494686,85.755,85.736,15.96203682]
["bitfinex","SOLUSD",1773098060466,4.28494686,85.755,85.737,4.29832497]
["bitfinex","SOLUSD",1773098063880,11.65922419,85.769,85.741,4.29832497]
["bitfinex","SOLUSD",1773098064052,4.28494686,85.768,85.741,4.29832497]
["bitfinex","SOLUSD",1773098064252,4.28494686,85.768,85.738,11.66343978]
["bitfinex","SOLUSD",1773098065255,4.28494686,85.768,85.74,4.17978024]
["bitfinex","SOLUSD",1773098065460,4.28494686,85.768,85.741,4.29832497]
["bitfinex","SOLUSD",1773098066266,4.28494686,85.768,85.75,4.17978024]
["bitfinex","SOLUSD",1773098066267,11.65949607,85.767,85.75,4.17978024]
["bitfinex","SOLUSD",1773098066466,4.28494686,85.766,85.742,11.66289566]
["bitfinex","SOLUSD",1773098066858,4.28494686,85.766,85.742,15.96122063]
["bitfinex","SOLUSD",1773098067174,4.28494686,85.766,85.743,4.29832497]
["bitfinex","SOLUSD",1773098068275,0.2,85.77,85.751,4.29832497]
["bitfinex","SOLUSD",1773098068661,4.48494686,85.77,85.751,4.29832497]
["bitfinex","SOLUSD",1773098069079,4.28494686,85.768,85.75,4.17978024]
["bitfinex","SOLUSD",1773098069273,4.28494686,85.768,85.746,4.29832497]
["bitfinex","SOLUSD",1773098070778,4.28494686,85.768,85.747,11.66221558]
["bitfinex","SOLUSD",1773098070985,11.65949607,85.767,85.75,4.17978024]
["bitfinex","SOLUSD",1773098071278,4.28494686,85.766,85.747,11.66221558]
["bitfinex","SOLUSD",1773098071581,4.28494686,85.766,85.747,15.96054055]
["bitfinex","SOLUSD",1773098075984,4.28494686,85.766,85.748,4.48136689]
["bitfinex","SOLUSD",1773098076367,4.48100503,85.764,85.748,4.48136689]
["bitfinex","SOLUSD",1773098077386,4.48100503,85.769,85.751,4.48136689]
["bitfinex","SOLUSD",1773098077772,0.2,85.77,85.751,4.48136689]
["bitfinex","SOLUSD",1773098078272,4.68100503,85.77,85.752,11.66153559]
["bitfinex","SOLUSD",1773098078472,4.68100503,85.77,85.752,16.14290248]
["bitfinex","SOLUSD",1773098078671,4.68100503,85.77,85.753,4.48136689]
["bitfinex","SOLUSD",1773098080391,4.68100503,85.77,85.726,58.3253297]
["bitfinex","SOLUSD",1773098080392,4.48100503,85.787,85.756,4.48136689]
["bitfinex","SOLUSD",1773098080686,4.48100503,85.787,85.75,4.17978024]
["bitfinex","SOLUSD",1773098081666,4.48100503,85.769,85.736,4.48136689]
["bitfinex","SOLUSD",1773098082570,4.48100503,85.767,85.738,4.48136689]
["bitfinex","SOLUSD",1773098082765,4.48100503,85.784,85.75,4.17978024]
["bitfinex","SOLUSD",1773098082968,4.68100503,85.79,85.77,4.17978024]
["bitfinex","SOLUSD",1773098083168,4.48100503,85.788,85.751,4.48136689]
["bitfinex","SOLUSD",1773098083485,4.48100503,85.769,85.737,11.66357581]
["bitfinex","SOLUSD",1773098085187,4.17978024,85.77,85.732,4.48136689]
["bitfinex","SOLUSD",1773098085188,4.48100503,85.767,85.732,4.48136689]
["bitfinex","SOLUSD",1773098086786,4.48100503,85.767,85.74,8.66114713]
["bitfinex","SOLUSD",1773098087093,4.48100503,85.765,85.74,20.32427367]
["bitfinex","SOLUSD",1773098089293,4.48100503,85.763,85.741,4.48136689]
["bitfinex","SOLUSD",1773098090185,4.48100503,85.786,85.751,4.48136689]
["bitfinex","SOLUSD",1773098090378,4.48100503,85.786,85.76,4.17978024]
["bitfinex","SOLUSD",1773098090681,4.48100503,85.786,85.758,4.48136689]
["bitfinex","SOLUSD",1773098090873,4.48100503,85.786,85.751,4.48136689]
["bitfinex","SOLUSD",1773098091491,4.24746513,85.784,85.751,16.14302288]
["bitfinex","SOLUSD",1773098091992,4.24746513,85.784,85.752,4.14994851]
["bitfinex","SOLUSD",1773098093275,4.24746513,85.784,85.753,4.14994851]
["bitfinex","SOLUSD",1773098094190,4.24746513,85.779,85.74,4.17978024]
["bitfinex","SOLUSD",1773098094684,4.24746513,85.779,85.741,4.14994851]
["bitfinex","SOLUSD",1773098095793,4.24746513,85.777,85.742,11.66280735]
["bitfinex","SOLUSD",1773098096584,4.24746513,85.777,85.743,4.14994851]
["bitfinex","SOLUSD",1773098097887,4.24746513,85.775,85.745,4.14994851]
["bitfinex","SOLUSD",1773098099878,4.24746513,85.773,85.745,4.14994851]
["bitfinex","SOLUSD",1773098100190,4.24746513,85.773,85.741,4.14994851]
["bitfinex","SOLUSD",1773098100396,40.8049059,85.774,85.731,29.16091195]
["bitfinex","SOLUSD",1773098100397,4.24746513,85.769,85.731,15.81434062]
["bitfinex","SOLUSD",1773098100596,4.24746513,85.769,85.732,4.14994851]
["bitfinex","SOLUSD",1773098101284,4.24746513,85.769,85.74,4.17978024]
["bitfinex","SOLUSD",1773098101482,4.24746513,85.769,85.751,4.14994851]
["bitfinex","SOLUSD",1773098101879,4.24746513,85.769,85.741,4.14994851]
["bitfinex","SOLUSD",1773098102601,4.24746513,85.767,85.743,4.14994851]
["bitfinex","SOLUSD",1773098106300,4.23812293,85.765,85.738,11.66333257]
["bitfinex","SOLUSD",1773098108197,4.23812293,85.759,85.726,11.66498774]
["bitfinex","SOLUSD",1773098108407,4.23812293,85.757,85.726,15.91298955]
["bitfinex","SOLUSD",1773098109098,4.23812293,85.757,85.727,4.24800181]
["bitfinex","SOLUSD",1773098109499,11.66071969,85.758,85.667,81.69191134]
["bitfinex","SOLUSD",1773098109500,4.23812293,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1773098109701,4.23812293,85.749,85.711,15.91511571]
["bitfinex","SOLUSD",1773098109895,4.23812293,85.749,85.712,4.24800181]
["bitfinex","SOLUSD",1773098110401,4.23812293,85.747,85.713,11.66684166]
["bitfinex","SOLUSD",1773098110707,4.23812293,85.747,85.721,4.24800181]
["bitfinex","SOLUSD",1773098112287,4.23812293,85.747,85.713,40.83394583]
["bitfinex","SOLUSD",1773098112288,4.23812293,85.753,85.731,4.24800181]
["bitfinex","SOLUSD",1773098116907,4.23812293,85.751,85.731,4.24800181]
["bitfinex","SOLUSD",1773098118914,4.23812293,85.768,85.74,4.17978024]
["bitfinex","SOLUSD",1773098119113,4.23812293,85.768,85.741,4.24800181]
["bitfinex","SOLUSD",1773098119305,4.23812293,85.775,85.751,4.24800181]
["bitfinex","SOLUSD",1773098119505,4.23812293,85.78,85.751,4.24800181]
["bitfinex","SOLUSD",1773098121015,4.23812293,85.769,85.73,4.17978024]
["bitfinex","SOLUSD",1773098121320,4.23812293,85.769,85.73,8.42778205]
["bitfinex","SOLUSD",1773098121520,4.23812293,85.769,85.69,1.16699731]
["bitfinex","SOLUSD",1773098121521,4.23812293,85.759,85.699,4.24800181]
["bitfinex","SOLUSD",1773098121704,4.23812293,85.749,85.711,4.24800181]
["bitfinex","SOLUSD",1773098124021,4.23812293,85.749,85.71,4.18175136]
["bitfinex","SOLUSD",1773098124022,4.23812293,85.747,85.713,4.24800181]
["bitfinex","SOLUSD",1773098127116,4.23812293,85.747,85.72,4.18175136]
["bitfinex","SOLUSD",1773098127322,15.89973032,85.752,85.721,4.24800181]
["bitfinex","SOLUSD",1773098127724,4.23812293,85.751,85.721,4.24800181]
["bitfinex","SOLUSD",1773098129723,4.23812293,85.749,85.723,4.24800181]
["bitfinex","SOLUSD",1773098131524,4.23812293,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1773098132826,4.23812293,85.747,85.723,4.24800181]
["bitfinex","SOLUSD",1773098133324,11.6602537,85.762,85.74,4.18175136]
["bitfinex","SOLUSD",1773098133531,4.44295607,85.761,85.74,8.27380126]
["bitfinex","SOLUSD",1773098133710,4.44295607,85.761,85.741,4.0920499]
["bitfinex","SOLUSD",1773098134223,4.44295607,85.779,85.751,4.0920499]
["bitfinex","SOLUSD",1773098134431,4.44295607,85.779,85.746,4.0920499]
["bitfinex","SOLUSD",1773098134810,4.44295607,85.769,85.742,4.0920499]
["bitfinex","SOLUSD",1773098135010,4.44295607,85.769,85.74,4.18175136]
["bitfinex","SOLUSD",1773098135928,4.44295607,85.769,85.74,15.84483507]
["bitfinex","SOLUSD",1773098136528,4.44295607,85.767,85.74,15.84483507]
["bitfinex","SOLUSD",1773098136722,4.44295607,85.767,85.74,11.66308371]
["bitfinex","SOLUSD",1773098137235,4.44295607,85.767,85.736,11.66365508]
["bitfinex","SOLUSD",1773098137520,4.44295607,85.759,85.724,29.16310412]
["bitfinex","SOLUSD",1773098137732,4.44295607,85.749,85.711,15.7591638]
["bitfinex","SOLUSD",1773098138035,4.44295607,85.749,85.712,4.0920499]
["bitfinex","SOLUSD",1773098138709,4.44295607,85.747,85.714,4.0920499]
["bitfinex","SOLUSD",1773098139032,11.66149806,85.753,85.721,4.0920499]
["bitfinex","SOLUSD",1773098139233,16.10445413,85.753,85.731,4.0920499]
["bitfinex","SOLUSD",1773098139735,4.44295607,85.752,85.731,4.0920499]
["bitfinex","SOLUSD",1773098140428,4.44295607,85.758,85.731,4.0920499]
["bitfinex","SOLUSD",1773098140830,4.44295607,85.758,85.74,4.18175136]
["bitfinex","SOLUSD",1773098141122,4.44295607,85.758,85.74,8.27380126]
["bitfinex","SOLUSD",1773098142013,4.44295607,85.763,85.741,11.66303168]
["bitfinex","SOLUSD",1773098143128,11.66017583,85.762,85.742,4.0920499]
["bitfinex","SOLUSD",1773098143306,4.44295607,85.778,85.751,4.0920499]
["bitfinex","SOLUSD",1773098143622,4.44295607,85.778,85.742,4.0920499]
["bitfinex","SOLUSD",1773098144022,4.44295607,85.778,85.741,11.66303168]
["bitfinex","SOLUSD",1773098144427,4.44295607,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1773098144815,4.44295607,85.769,85.736,11.66362492]
["bitfinex","SOLUSD",1773098147425,4.44295607,85.767,85.736,11.66362492]
["bitfinex","SOLUSD",1773098149436,4.44295607,85.767,85.736,15.75567482]
["bitfinex","SOLUSD",1773098149616,4.44295607,85.765,85.74,4.18175136]
["bitfinex","SOLUSD",1773098150108,4.44295607,85.765,85.74,8.27380126]
["bitfinex","SOLUSD",1773098150315,4.44295607,85.765,85.741,4.0920499]
["bitfinex","SOLUSD",1773098153641,4.23147312,85.774,85.751,4.4442465]
["bitfinex","SOLUSD",1773098154335,4.23147312,85.774,85.75,4.18175136]
["bitfinex","SOLUSD",1773098154536,4.23147312,85.774,85.746,4.4442465]
["bitfinex","SOLUSD",1773098155131,4.23147312,85.774,85.742,11.66289566]
["bitfinex","SOLUSD",1773098156740,4.23147312,85.772,85.742,11.66289566]
["bitfinex","SOLUSD",1773098158844,4.23147312,85.77,85.742,4.4442465]
["bitfinex","SOLUSD",1773098160643,4.23147312,85.769,85.733,4.4442465]
["bitfinex","SOLUSD",1773098161736,40.80776046,85.768,85.731,11.66439211]
["bitfinex","SOLUSD",1773098161947,40.80776046,85.768,85.724,29.16335547]
["bitfinex","SOLUSD",1773098161948,4.23147312,85.739,85.701,4.4442465]
["bitfinex","SOLUSD",1773098164330,4.1286441,85.749,85.721,4.26181506]
["bitfinex","SOLUSD",1773098164549,4.1286441,85.749,85.731,4.26181506]
["bitfinex","SOLUSD",1773098165928,4.1286441,85.759,85.731,4.26181506]
["bitfinex","SOLUSD",1773098166549,4.1286441,85.759,85.733,4.26181506]
["bitfinex","SOLUSD",1773098168249,4.1286441,85.757,85.733,4.26181506]
["bitfinex","SOLUSD",1773098169049,4.1286441,85.755,85.734,11.66398395]
["bitfinex","SOLUSD",1773098169246,4.1286441,85.755,85.734,15.92579901]
["bitfinex","SOLUSD",1773098170627,4.1286441,85.755,85.735,4.26181506]
["bitfinex","SOLUSD",1773098174143,4.1286441,85.753,85.73,15.84625276]
["bitfinex","SOLUSD",1773098174752,4.1286441,85.753,85.73,11.6645014]
["bitfinex","SOLUSD",1773098174960,4.1286441,85.753,85.722,15.92732715]
["bitfinex","SOLUSD",1773098176043,4.1286441,85.753,85.722,4.26181506]
["bitfinex","SOLUSD",1773098176237,4.1286441,85.739,85.698,4.26181506]
["bitfinex","SOLUSD",1773098177055,4.1286441,85.739,85.689,29.17513801]
["bitfinex","SOLUSD",1773098177056,4.1286441,85.739,85.7,8.44356642]
["bitfinex","SOLUSD",1773098177250,4.1286441,85.739,85.701,4.26181506]
["bitfinex","SOLUSD",1773098183662,4.1286441,85.737,85.703,4.26181506]
["bitfinex","SOLUSD",1773098185772,4.1286441,85.729,85.702,11.66833912]
["bitfinex","SOLUSD",1773098185950,4.1286441,85.729,85.693,4.26181506]
["bitfinex","SOLUSD",1773098186448,4.1286441,85.729,85.7,4.18274506]
["bitfinex","SOLUSD",1773098186650,4.1286441,85.729,85.7,8.44456012]
["bitfinex","SOLUSD",1773098186855,4.1286441,85.729,85.7,4.26181506]
["bitfinex","SOLUSD",1773098189869,4.1286441,85.727,85.694,4.26181506]
["bitfinex","SOLUSD",1773098193068,4.1286441,85.725,85.696,4.26181506]
["bitfinex","SOLUSD",1773098200267,4.06312205,85.73,85.701,4.08710621]
["bitfinex","SOLUSD",1773098202069,4.06312205,85.73,85.7,4.18274506]
["bitfinex","SOLUSD",1773098202070,4.06312205,85.729,85.697,40.8415697]
["bitfinex","SOLUSD",1773098202276,4.06312205,85.727,85.697,40.8415697]
["bitfinex","SOLUSD",1773098202476,4.06312205,85.719,85.696,11.6691101]
["bitfinex","SOLUSD",1773098203676,4.06312205,85.719,85.696,4.08710621]
["bitfinex","SOLUSD",1773098205480,4.06312205,85.718,85.696,4.08710621]
["bitfinex","SOLUSD",1773098208365,4.06312205,85.718,85.697,11.66901991]
["bitfinex","SOLUSD",1773098209371,4.43110656,85.716,85.693,11.66948919]
["bitfinex","SOLUSD",1773098212391,4.43110656,85.716,85.693,4.35755247]
["bitfinex","SOLUSD",1773098214987,4.43110656,85.716,85.68,4.18274506]
["bitfinex","SOLUSD",1773098215171,4.18274506,85.69,85.652,4.35755247]
["bitfinex","SOLUSD",1773098215368,4.18274506,85.68,85.652,4.35755247]
["bitfinex","SOLUSD",1773098216680,4.18274506,85.67,85.65,0.1]
["bitfinex","SOLUSD",1773098217283,4.43110656,85.668,85.65,0.1]
["bitfinex","SOLUSD",1773098217996,4.43110656,85.659,85.65,0.1]
["bitfinex","SOLUSD",1773098223195,11.67258984,85.671,85.65,4.45755247]
["bitfinex","SOLUSD",1773098223589,4.23347619,85.669,85.65,4.45755247]
["bitfinex","SOLUSD",1773098223827,4.23347619,85.659,85.62,4.44295202]
["bitfinex","SOLUSD",1773098223990,4.23347619,85.639,85.62,4.44295202]
["bitfinex","SOLUSD",1773098224183,4.23347619,85.639,85.62,16.12241408]
["bitfinex","SOLUSD",1773098224501,4.23347619,85.639,85.62,4.44295202]
["bitfinex","SOLUSD",1773098224995,4.23347619,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773098225177,11.67705924,85.638,85.62,0.1]
["bitfinex","SOLUSD",1773098225383,4.23347619,85.629,85.61,4.44295202]
["bitfinex","SOLUSD",1773098225582,4.23347619,85.629,85.61,0.1]
["bitfinex","SOLUSD",1773098227589,11.67842294,85.628,85.61,0.1]
["bitfinex","SOLUSD",1773098227784,4.23347619,85.627,85.61,0.1]
["bitfinex","SOLUSD",1773098228182,11.67842294,85.628,85.6,0.1]
["bitfinex","SOLUSD",1773098228183,4.23347619,85.619,85.6,0.1]
["bitfinex","SOLUSD",1773098228386,4.23347619,85.619,85.589,4.34295202]
["bitfinex","SOLUSD",1773098228387,4.23347619,85.609,85.584,4.34295202]
["bitfinex","SOLUSD",1773098228586,4.23347619,85.589,85.56,0.1]
["bitfinex","SOLUSD",1773098228792,4.23347619,85.579,85.56,0.1]
["bitfinex","SOLUSD",1773098229196,4.23347619,85.579,85.54,4.18274506]
["bitfinex","SOLUSD",1773098229197,4.23347619,85.569,85.531,4.34295202]
["bitfinex","SOLUSD",1773098229600,4.23347619,85.579,85.541,4.34295202]
["bitfinex","SOLUSD",1773098229784,11.68510966,85.579,85.543,4.34295202]
["bitfinex","SOLUSD",1773098230301,4.23347619,85.578,85.543,4.34295202]
["bitfinex","SOLUSD",1773098230506,4.23347619,85.578,85.542,11.69016389]
["bitfinex","SOLUSD",1773098230795,4.23347619,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1773098231003,4.23347619,85.569,85.543,4.34295202]
["bitfinex","SOLUSD",1773098231182,4.23347619,85.586,85.551,4.34295202]
["bitfinex","SOLUSD",1773098232883,4.23347619,85.584,85.553,4.34295202]
["bitfinex","SOLUSD",1773098233878,4.23347619,85.582,85.554,11.6885242]
["bitfinex","SOLUSD",1773098234099,4.23347619,85.582,85.555,4.34295202]
["bitfinex","SOLUSD",1773098236109,4.23347619,85.58,85.555,4.34295202]
["bitfinex","SOLUSD",1773098236695,4.23347619,85.58,85.556,11.68825097]
["bitfinex","SOLUSD",1773098237092,4.23347619,85.58,85.557,4.34295202]
["bitfinex","SOLUSD",1773098237499,4.23347619,85.588,85.56,4.18274506]
["bitfinex","SOLUSD",1773098237700,4.23347619,85.588,85.561,4.34295202]
["bitfinex","SOLUSD",1773098238401,4.23347619,85.586,85.563,4.34295202]
["bitfinex","SOLUSD",1773098238830,4.23347619,85.586,85.562,11.68743133]
["bitfinex","SOLUSD",1773098238990,4.23347619,85.586,85.563,4.34295202]
["bitfinex","SOLUSD",1773098239387,4.23347619,85.591,85.571,4.34295202]
["bitfinex","SOLUSD",1773098240009,4.23347619,85.591,85.563,4.34295202]
["bitfinex","SOLUSD",1773098240709,4.23347619,85.596,85.571,4.34295202]
["bitfinex","SOLUSD",1773098240912,4.23347619,85.596,85.57,4.18274506]
["bitfinex","SOLUSD",1773098241312,4.23347619,85.596,85.571,4.34295202]
["bitfinex","SOLUSD",1773098242911,4.23347619,85.596,85.573,4.34295202]
["bitfinex","SOLUSD",1773098243111,4.23347619,85.594,85.573,4.34295202]
["bitfinex","SOLUSD",1773098243515,4.23347619,85.594,85.562,4.34295202]
["bitfinex","SOLUSD",1773098243713,4.23347619,85.569,85.537,4.34295202]
["bitfinex","SOLUSD",1773098245003,4.23347619,85.567,85.539,4.34295202]
["bitfinex","SOLUSD",1773098249315,4.23347619,85.567,85.541,4.34295202]
["bitfinex","SOLUSD",1773098249518,4.23347619,85.579,85.551,4.34295202]
["bitfinex","SOLUSD",1773098249710,4.23347619,85.588,85.551,4.34295202]
["bitfinex","SOLUSD",1773098251925,40.89310541,85.589,85.553,4.34295202]
["bitfinex","SOLUSD",1773098251926,4.23347619,85.586,85.553,4.34295202]
["bitfinex","SOLUSD",1773098253634,4.25620428,85.579,85.553,4.34295202]
["bitfinex","SOLUSD",1773098253924,4.25620428,85.579,85.548,11.68928516]
["bitfinex","SOLUSD",1773098254526,4.25620428,85.577,85.546,4.09764615]
["bitfinex","SOLUSD",1773098254706,4.25620428,85.577,85.546,15.78722217]
["bitfinex","SOLUSD",1773098255518,4.25620428,85.577,85.546,4.09764615]
["bitfinex","SOLUSD",1773098256326,4.25620428,85.577,85.548,4.09764615]
["bitfinex","SOLUSD",1773098257927,4.25620428,85.575,85.548,4.09764615]
["bitfinex","SOLUSD",1773098258715,4.25620428,85.575,85.543,4.09764615]
["bitfinex","SOLUSD",1773098259929,4.25620428,85.559,85.53,4.09764615]
["bitfinex","SOLUSD",1773098260131,4.25620428,85.559,85.53,15.78945019]
["bitfinex","SOLUSD",1773098260332,4.25620428,85.559,85.531,4.09764615]
["bitfinex","SOLUSD",1773098260635,4.25620428,85.569,85.531,4.09764615]
["bitfinex","SOLUSD",1773098261837,4.25620428,85.567,85.533,4.09764615]
["bitfinex","SOLUSD",1773098264524,4.25620428,85.565,85.535,4.09764615]
["bitfinex","SOLUSD",1773098266940,4.25620428,85.565,85.504,58.47664371]
["bitfinex","SOLUSD",1773098266941,15.94166895,85.577,85.551,4.09764615]
["bitfinex","SOLUSD",1773098267137,15.94166895,85.577,85.56,4.19720178]
["bitfinex","SOLUSD",1773098267642,15.94166895,85.577,85.56,8.29484793]
["bitfinex","SOLUSD",1773098268038,4.25620428,85.582,85.561,4.09764615]
["bitfinex","SOLUSD",1773098268441,3.75620428,85.582,85.562,4.09764615]
["bitfinex","SOLUSD",1773098268632,11.6837444,85.589,85.562,4.09764615]
["bitfinex","SOLUSD",1773098269534,11.6837444,85.589,85.556,4.09764615]
["bitfinex","SOLUSD",1773098270036,40.89310541,85.589,85.556,4.09764615]
["bitfinex","SOLUSD",1773098270237,40.89310541,85.589,85.558,4.12645211]
["bitfinex","SOLUSD",1773098270445,4.41052803,85.588,85.558,4.12645211]
["bitfinex","SOLUSD",1773098270931,4.41052803,85.588,85.561,4.12645211]
["bitfinex","SOLUSD",1773098273436,4.41052803,85.586,85.561,4.12645211]
["bitfinex","SOLUSD",1773098273645,4.41052803,85.586,85.56,4.19720178]
["bitfinex","SOLUSD",1773098273847,4.41052803,85.586,85.556,4.12645211]
["bitfinex","SOLUSD",1773098274546,4.41052803,85.586,85.558,4.12645211]
["bitfinex","SOLUSD",1773098279052,4.41052803,85.584,85.561,4.12645211]
["bitfinex","SOLUSD",1773098279348,4.41052803,85.584,85.556,4.12645211]
["bitfinex","SOLUSD",1773098279555,11.68381076,85.589,85.561,4.12645211]
["bitfinex","SOLUSD",1773098280042,16.09433879,85.589,85.561,4.12645211]
["bitfinex","SOLUSD",1773098280543,4.41052803,85.588,85.561,4.12645211]
["bitfinex","SOLUSD",1773098281048,4.41052803,85.586,85.561,4.12645211]
["bitfinex","SOLUSD",1773098282237,4.41052803,85.579,85.555,4.12645211]
["bitfinex","SOLUSD",1773098282444,4.41052803,85.579,85.542,4.12645211]
["bitfinex","SOLUSD",1773098284051,3.98959737,85.577,85.544,4.06986115]
["bitfinex","SOLUSD",1773098286245,3.98959737,85.569,85.534,4.06986115]
["bitfinex","SOLUSD",1773098286544,3.98959737,85.559,85.53,4.19720178]
["bitfinex","SOLUSD",1773098286744,3.98959737,85.559,85.531,4.06986115]
["bitfinex","SOLUSD",1773098286943,3.98959737,85.559,85.531,15.76152849]
["bitfinex","SOLUSD",1773098287541,3.98959737,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1773098287746,3.98959737,85.549,85.522,4.06986115]
["bitfinex","SOLUSD",1773098287956,4.19720178,85.53,85.51,0.1]
["bitfinex","SOLUSD",1773098288255,4.19720178,85.56,85.499,4.06986115]
["bitfinex","SOLUSD",1773098288256,4.19720178,85.52,85.499,4.06986115]
["bitfinex","SOLUSD",1773098288456,3.98959737,85.519,85.499,4.06986115]
["bitfinex","SOLUSD",1773098289063,3.98959737,85.519,85.483,11.20755707]
["bitfinex","SOLUSD",1773098289243,3.98959737,85.519,85.484,4.06986115]
["bitfinex","SOLUSD",1773098289440,40.92227106,85.528,85.483,11.20755707]
["bitfinex","SOLUSD",1773098289441,3.98959737,85.509,85.483,11.20755707]
["bitfinex","SOLUSD",1773098289640,3.98959737,85.499,85.47,0.1]
["bitfinex","SOLUSD",1773098289945,3.98959737,85.489,85.47,0.1]
["bitfinex","SOLUSD",1773098290140,3.98959737,85.477,85.46,0.1]
["bitfinex","SOLUSD",1773098290357,11.69891668,85.478,85.444,4.06986115]
["bitfinex","SOLUSD",1773098290358,3.98959737,85.469,85.444,4.06986115]
["bitfinex","SOLUSD",1773098292759,29.24717528,85.479,85.444,4.06986115]
["bitfinex","SOLUSD",1773098292760,11.70028548,85.468,85.444,4.06986115]
["bitfinex","SOLUSD",1773098293063,3.98959737,85.467,85.445,4.06986115]
["bitfinex","SOLUSD",1773098294951,3.98959737,85.467,85.446,11.70329798]
["bitfinex","SOLUSD",1773098295160,3.98959737,85.467,85.447,4.06986115]
["bitfinex","SOLUSD",1773098295949,3.98959737,85.459,85.428,4.06986115]
["bitfinex","SOLUSD",1773098296446,3.98959737,85.459,85.436,11.70466782]
["bitfinex","SOLUSD",1773098296652,3.98959737,85.459,85.434,4.06986115]
["bitfinex","SOLUSD",1773098296951,3.98959737,85.459,85.435,4.33341335]
["bitfinex","SOLUSD",1773098297753,3.98959737,85.459,85.435,16.03821785]
["bitfinex","SOLUSD",1773098298046,11.70077913,85.465,85.436,4.06986115]
["bitfinex","SOLUSD",1773098298251,3.98959737,85.474,85.441,4.06986115]
["bitfinex","SOLUSD",1773098298844,4.19720178,85.47,85.441,4.06986115]
["bitfinex","SOLUSD",1773098299051,4.19720178,85.47,85.44,4.19720178]
["bitfinex","SOLUSD",1773098299052,3.98959737,85.459,85.435,11.9683567]
["bitfinex","SOLUSD",1773098299876,3.98959737,85.457,85.435,0.2635522]
["bitfinex","SOLUSD",1773098300574,3.98959737,85.457,85.436,11.70466782]
["bitfinex","SOLUSD",1773098300873,4.19720178,85.48,85.451,4.06986115]
["bitfinex","SOLUSD",1773098302269,11.69877981,85.479,85.451,4.06986115]
["bitfinex","SOLUSD",1773098302476,11.69877981,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1773098302682,3.98959737,85.478,85.452,15.77233739]
["bitfinex","SOLUSD",1773098303575,11.69905354,85.477,85.452,15.77233739]
["bitfinex","SOLUSD",1773098303777,3.98959737,85.476,85.452,15.77233739]
["bitfinex","SOLUSD",1773098305774,3.98959737,85.476,85.453,4.06986115]
["bitfinex","SOLUSD",1773098306477,3.98959737,85.474,85.453,4.06986115]
["bitfinex","SOLUSD",1773098308275,4.20813234,85.48,85.455,4.06986115]
["bitfinex","SOLUSD",1773098308473,11.69668234,85.495,85.471,4.06986115]
["bitfinex","SOLUSD",1773098309075,3.98959737,85.496,85.471,4.06986115]
["bitfinex","SOLUSD",1773098310372,3.98959737,85.496,85.471,15.76967036]
["bitfinex","SOLUSD",1773098310373,11.69659044,85.495,85.471,15.76967036]
["bitfinex","SOLUSD",1773098310575,11.69659044,85.495,85.472,4.06986115]
["bitfinex","SOLUSD",1773098311268,15.68618781,85.495,85.472,4.06986115]
["bitfinex","SOLUSD",1773098311470,3.98959737,85.489,85.466,4.06986115]
["bitfinex","SOLUSD",1773098312177,3.98959737,85.499,85.466,4.06986115]
["bitfinex","SOLUSD",1773098312564,15.68609261,85.496,85.468,4.06986115]
["bitfinex","SOLUSD",1773098312962,15.68609261,85.496,85.471,4.06986115]
["bitfinex","SOLUSD",1773098313362,4.04125498,85.495,85.471,4.06986115]
["bitfinex","SOLUSD",1773098316298,15.73798223,85.494,85.472,11.69973792]
["bitfinex","SOLUSD",1773098316594,4.04125498,85.493,85.472,4.27023287]
["bitfinex","SOLUSD",1773098316879,4.04125498,85.493,85.461,4.27023287]
["bitfinex","SOLUSD",1773098318890,4.04125498,85.489,85.456,4.27023287]
["bitfinex","SOLUSD",1773098319101,4.04125498,85.479,85.456,4.27023287]
["bitfinex","SOLUSD",1773098320162,11.69700088,85.492,85.461,4.27023287]
["bitfinex","SOLUSD",1773098320391,11.69637729,85.497,85.471,4.27023287]
["bitfinex","SOLUSD",1773098320985,11.6952225,85.505,85.473,4.27023287]
["bitfinex","SOLUSD",1773098321899,11.6952225,85.505,85.481,4.27023287]
["bitfinex","SOLUSD",1773098322069,4.04125498,85.514,85.491,4.27023287]
["bitfinex","SOLUSD",1773098323168,11.69412837,85.513,85.491,4.27023287]
["bitfinex","SOLUSD",1773098325482,4.04125498,85.513,85.491,4.27023287]
["bitfinex","SOLUSD",1773098326679,44.96783268,85.519,85.491,4.27023287]
["bitfinex","SOLUSD",1773098326882,40.9265777,85.519,85.491,4.27023287]
["bitfinex","SOLUSD",1773098327391,4.04125498,85.529,85.501,4.27023287]
["bitfinex","SOLUSD",1773098327570,4.04125498,85.519,85.491,11.69708206]
["bitfinex","SOLUSD",1773098327770,4.04125498,85.509,85.482,4.27023287]
["bitfinex","SOLUSD",1773098328489,4.20813234,85.5,85.482,4.27023287]
["bitfinex","SOLUSD",1773098328994,4.04125498,85.499,85.44,4.20813234]
["bitfinex","SOLUSD",1773098329201,4.04125498,85.499,85.46,4.20813234]
["bitfinex","SOLUSD",1773098329574,4.04125498,85.497,85.461,11.70124384]
["bitfinex","SOLUSD",1773098329891,4.04125498,85.497,85.47,4.20813234]
["bitfinex","SOLUSD",1773098331188,4.40093344,85.507,85.481,4.36776904]
["bitfinex","SOLUSD",1773098331595,4.40093344,85.507,85.48,4.20813234]
["bitfinex","SOLUSD",1773098331596,4.40093344,85.507,85.483,4.36776904]
["bitfinex","SOLUSD",1773098332096,4.40093344,85.506,85.483,4.36776904]
["bitfinex","SOLUSD",1773098334099,4.40093344,85.504,85.478,16.06668572]
["bitfinex","SOLUSD",1773098334682,4.40093344,85.504,85.47,20.27585847]
["bitfinex","SOLUSD",1773098334888,11.6952225,85.505,85.471,4.36776904]
["bitfinex","SOLUSD",1773098335093,4.40093344,85.504,85.471,4.36776904]
["bitfinex","SOLUSD",1773098335801,11.6952225,85.505,85.481,4.36776904]
["bitfinex","SOLUSD",1773098336186,4.40093344,85.509,85.483,4.36776904]
["bitfinex","SOLUSD",1773098337907,4.40093344,85.509,85.471,4.36776904]
["bitfinex","SOLUSD",1773098338199,4.40093344,85.509,85.472,4.36776904]
["bitfinex","SOLUSD",1773098338918,4.40093344,85.507,85.474,4.36776904]
["bitfinex","SOLUSD",1773098340221,4.40093344,85.507,85.481,4.36776904]
["bitfinex","SOLUSD",1773098341717,4.40093344,85.521,85.501,4.36776904]
["bitfinex","SOLUSD",1773098342400,4.40093344,85.521,85.491,4.36776904]
["bitfinex","SOLUSD",1773098343406,29.22923638,85.531,85.501,4.35938046]
["bitfinex","SOLUSD",1773098343407,11.69235513,85.526,85.501,4.35938046]
["bitfinex","SOLUSD",1773098343610,29.22923638,85.531,85.503,4.35938046]
["bitfinex","SOLUSD",1773098343795,4.0985819,85.533,85.511,4.35938046]
["bitfinex","SOLUSD",1773098345694,4.0985819,85.54,85.513,4.35938046]
["bitfinex","SOLUSD",1773098346116,4.0985819,85.539,85.513,4.35938046]
["bitfinex","SOLUSD",1773098346420,4.0985819,85.539,85.48,4.20813234]
["bitfinex","SOLUSD",1773098346421,4.0985819,85.539,85.501,4.35938046]
["bitfinex","SOLUSD",1773098348016,4.0985819,85.537,85.511,4.35938046]
["bitfinex","SOLUSD",1773098351920,4.0985819,85.535,85.511,4.35938046]
["bitfinex","SOLUSD",1773098352417,4.0985819,85.535,85.504,4.35938046]
["bitfinex","SOLUSD",1773098353621,40.91844369,85.536,85.504,4.35938046]
["bitfinex","SOLUSD",1773098353622,4.0985819,85.533,85.504,4.35938046]
["bitfinex","SOLUSD",1773098356626,4.0985819,85.509,85.481,16.05788656]
["bitfinex","SOLUSD",1773098356916,4.0985819,85.509,85.482,4.35938046]
["bitfinex","SOLUSD",1773098358618,4.0985819,85.507,85.483,4.35938046]
["bitfinex","SOLUSD",1773098358920,4.0985819,85.507,85.471,4.35938046]
["bitfinex","SOLUSD",1773098362322,4.0985819,85.505,85.472,40.94908273]
["bitfinex","SOLUSD",1773098362527,11.69508572,85.506,85.481,4.35938046]
["bitfinex","SOLUSD",1773098365620,11.69508572,85.506,85.482,11.69836924]
["bitfinex","SOLUSD",1773098365826,11.69508572,85.506,85.483,4.35938046]
["bitfinex","SOLUSD",1773098366134,4.0985819,85.508,85.483,4.35938046]
["bitfinex","SOLUSD",1773098366332,4.0985819,85.506,85.483,4.35938046]
["bitfinex","SOLUSD",1773098366928,4.0985819,85.499,85.476,4.35938046]
["bitfinex","SOLUSD",1773098368132,4.0985819,85.511,85.481,4.35938046]
["bitfinex","SOLUSD",1773098368332,4.0985819,85.514,85.491,4.35938046]
["bitfinex","SOLUSD",1773098368517,4.0985819,85.509,85.478,4.35938046]
["bitfinex","SOLUSD",1773098368713,4.0985819,85.509,85.477,11.69905354]
["bitfinex","SOLUSD",1773098369418,4.0985819,85.509,85.478,4.35938046]
["bitfinex","SOLUSD",1773098369730,4.0985819,85.507,85.48,4.35938046]
["bitfinex","SOLUSD",1773098369929,4.0985819,85.507,85.481,4.35938046]
["bitfinex","SOLUSD",1773098371741,29.23463719,85.515,85.482,16.0577497]
["bitfinex","SOLUSD",1773098371742,4.0985819,85.505,85.482,16.0577497]
["bitfinex","SOLUSD",1773098372435,4.0985819,85.505,85.483,4.35938046]
["bitfinex","SOLUSD",1773098372816,4.0985819,85.505,85.485,4.35938046]
["bitfinex","SOLUSD",1773098373416,11.69535928,85.504,85.485,4.35938046]
["bitfinex","SOLUSD",1773098373633,16.09227205,85.512,85.485,4.35938046]
["bitfinex","SOLUSD",1773098374141,4.39796988,85.511,85.485,4.35938046]
["bitfinex","SOLUSD",1773098374933,4.39796988,85.511,85.487,4.13992173]
["bitfinex","SOLUSD",1773098375533,4.39796988,85.499,85.47,4.20494003]
["bitfinex","SOLUSD",1773098375932,4.39796988,85.499,85.48,4.20494003]
["bitfinex","SOLUSD",1773098376131,4.39796988,85.509,85.48,4.20494003]
["bitfinex","SOLUSD",1773098376736,4.39796988,85.509,85.447,99.47686868]
["bitfinex","SOLUSD",1773098376936,4.39796988,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1773098377415,4.39796988,85.507,85.472,4.13992173]
["bitfinex","SOLUSD",1773098377926,11.69508572,85.506,85.48,4.20494003]
["bitfinex","SOLUSD",1773098378131,4.39796988,85.505,85.48,4.13992173]
["bitfinex","SOLUSD",1773098379840,4.39796988,85.505,85.481,4.13992173]
["bitfinex","SOLUSD",1773098380027,4.39796988,85.505,85.482,11.69836924]
["bitfinex","SOLUSD",1773098380537,4.39796988,85.505,85.482,15.83829097]
["bitfinex","SOLUSD",1773098380746,4.39796988,85.503,85.482,11.69836924]
["bitfinex","SOLUSD",1773098381129,4.39796988,85.503,85.478,15.83873453]
["bitfinex","SOLUSD",1773098381331,4.39796988,85.503,85.479,4.13992173]
["bitfinex","SOLUSD",1773098382940,4.39796988,85.501,85.479,4.13992173]
["bitfinex","SOLUSD",1773098383118,4.39796988,85.501,85.471,4.13992173]
["bitfinex","SOLUSD",1773098383323,4.39796988,85.501,85.472,4.13992173]
["bitfinex","SOLUSD",1773098386222,4.39796988,85.501,85.443,58.51820035]
["bitfinex","SOLUSD",1773098386223,4.39796988,85.479,85.451,11.70259308]
["bitfinex","SOLUSD",1773098386438,4.39796988,85.479,85.451,15.84251481]
["bitfinex","SOLUSD",1773098386741,4.39796988,85.479,85.452,4.13992173]
["bitfinex","SOLUSD",1773098386937,4.39796988,85.489,85.46,4.20494003]
["bitfinex","SOLUSD",1773098387137,4.39796988,85.489,85.461,4.13992173]
["bitfinex","SOLUSD",1773098387444,4.33995479,85.495,85.471,4.36156538]
["bitfinex","SOLUSD",1773098387829,4.33995479,85.509,85.481,4.36156538]
["bitfinex","SOLUSD",1773098388928,4.33995479,85.507,85.481,4.36156538]
["bitfinex","SOLUSD",1773098389352,4.33995479,85.507,85.482,11.69836924]
["bitfinex","SOLUSD",1773098390240,4.33995479,85.507,85.483,4.36156538]
["bitfinex","SOLUSD",1773098391036,4.33995479,85.507,85.485,4.36156538]
["bitfinex","SOLUSD",1773098391743,4.33995479,85.507,85.484,11.69809555]
["bitfinex","SOLUSD",1773098391744,4.33995479,85.523,85.491,4.36156538]
["bitfinex","SOLUSD",1773098392846,4.33995479,85.519,85.485,4.36156538]
["bitfinex","SOLUSD",1773098393050,4.33995479,85.517,85.487,4.36156538]
["bitfinex","SOLUSD",1773098393852,4.33995479,85.517,85.491,4.36156538]
["bitfinex","SOLUSD",1773098395452,16.03279481,85.523,85.493,4.36156538]
["bitfinex","SOLUSD",1773098395653,11.69289773,85.522,85.501,4.36156538]
["bitfinex","SOLUSD",1773098395831,4.33995479,85.521,85.501,4.36156538]
["bitfinex","SOLUSD",1773098396843,11.69237112,85.526,85.501,4.36156538]
["bitfinex","SOLUSD",1773098397347,4.33995479,85.525,85.501,4.36156538]
["bitfinex","SOLUSD",1773098399036,4.20494003,85.53,85.501,4.36156538]
["bitfinex","SOLUSD",1773098399037,4.33995479,85.523,85.501,4.36156538]
["bitfinex","SOLUSD",1773098399941,4.33995479,85.509,85.468,4.36156538]
["bitfinex","SOLUSD",1773098400135,4.33995479,85.509,85.471,4.36156538]
["bitfinex","SOLUSD",1773098400454,4.33995479,85.509,85.47,15.90495173]
["bitfinex","SOLUSD",1773098400455,4.33995479,85.535,85.501,4.36156538]
["bitfinex","SOLUSD",1773098403151,4.33995479,85.533,85.503,4.36156538]
["bitfinex","SOLUSD",1773098406157,4.25982964,85.531,85.505,4.19397148]
["bitfinex","SOLUSD",1773098408443,15.95081237,85.537,85.507,4.19397148]
["bitfinex","SOLUSD",1773098408643,4.25982964,85.536,85.507,4.19397148]
["bitfinex","SOLUSD",1773098409583,4.25982964,85.536,85.511,4.19397148]
["bitfinex","SOLUSD",1773098409881,4.20494003,85.53,85.504,4.19397148]
["bitfinex","SOLUSD",1773098410049,4.25982964,85.529,85.492,4.19397148]
["bitfinex","SOLUSD",1773098411959,4.20494003,85.53,85.491,29.24284427]
["bitfinex","SOLUSD",1773098411960,4.25982964,85.527,85.494,4.19397148]
["bitfinex","SOLUSD",1773098412547,4.25982964,85.527,85.501,4.19397148]
["bitfinex","SOLUSD",1773098415659,4.25982964,85.525,85.501,4.19397148]
["bitfinex","SOLUSD",1773098416658,4.25982964,85.525,85.48,4.20494003]
["bitfinex","SOLUSD",1773098416659,4.25982964,85.509,85.486,11.69774567]
["bitfinex","SOLUSD",1773098416863,4.25982964,85.509,85.471,15.89384629]
["bitfinex","SOLUSD",1773098417043,4.20494003,85.5,85.472,4.19397148]
["bitfinex","SOLUSD",1773098417248,4.25982964,85.505,85.481,4.19397148]
["bitfinex","SOLUSD",1773098417970,4.25982964,85.503,85.477,11.69898701]
["bitfinex","SOLUSD",1773098418858,4.25982964,85.503,85.478,4.19397148]
["bitfinex","SOLUSD",1773098419249,4.25982964,85.503,85.477,11.69898701]
["bitfinex","SOLUSD",1773098420258,4.25982964,85.501,85.474,4.19397148]
["bitfinex","SOLUSD",1773098420771,4.20494003,85.5,85.474,4.19397148]
["bitfinex","SOLUSD",1773098420948,4.25982964,85.499,85.474,4.19397148]
["bitfinex","SOLUSD",1773098421546,11.69495183,85.507,85.481,4.19397148]
["bitfinex","SOLUSD",1773098422059,4.25982964,85.506,85.481,4.19397148]
["bitfinex","SOLUSD",1773098422375,4.25982964,85.505,85.483,4.19397148]
["bitfinex","SOLUSD",1773098422572,11.69476268,85.509,85.483,4.19397148]
["bitfinex","SOLUSD",1773098423465,40.93145121,85.509,85.483,4.19397148]
["bitfinex","SOLUSD",1773098423654,4.25982964,85.499,85.466,4.19397148]
["bitfinex","SOLUSD",1773098424166,4.25982964,85.499,85.47,4.20494003]
["bitfinex","SOLUSD",1773098424365,4.25982964,85.499,85.471,4.19397148]
["bitfinex","SOLUSD",1773098424765,11.69618002,85.498,85.472,11.69973792]
["bitfinex","SOLUSD",1773098424968,4.25982964,85.497,85.473,4.19397148]
["bitfinex","SOLUSD",1773098426877,4.25982964,85.497,85.475,4.19397148]
["bitfinex","SOLUSD",1773098427971,11.69569203,85.502,85.481,4.19397148]
["bitfinex","SOLUSD",1773098428776,4.25982964,85.514,85.491,4.19397148]
["bitfinex","SOLUSD",1773098429079,4.25982964,85.512,85.491,4.19397148]
["bitfinex","SOLUSD",1773098429280,11.69412837,85.513,85.491,4.19397148]
["bitfinex","SOLUSD",1773098429860,15.95395801,85.513,85.491,4.19397148]
["bitfinex","SOLUSD",1773098430062,4.25982964,85.512,85.491,4.19397148]
["bitfinex","SOLUSD",1773098430777,4.25982964,85.512,85.483,4.19397148]
["bitfinex","SOLUSD",1773098431773,4.25982964,85.499,85.462,4.19397148]
["bitfinex","SOLUSD",1773098432764,11.69618002,85.498,85.463,11.70097001]
["bitfinex","SOLUSD",1773098432972,4.25982964,85.497,85.464,4.19397148]
["bitfinex","SOLUSD",1773098434015,4.25982964,85.497,85.436,4.25118144]
["bitfinex","SOLUSD",1773098434184,4.29282473,85.495,85.441,4.25118144]
["bitfinex","SOLUSD",1773098434381,4.29282473,85.479,85.441,4.25118144]
["bitfinex","SOLUSD",1773098435079,4.29282473,85.477,85.443,4.25118144]
["bitfinex","SOLUSD",1773098437395,11.69919041,85.476,85.451,4.25118144]
["bitfinex","SOLUSD",1773098438787,11.69870545,85.48,85.451,4.25118144]
["bitfinex","SOLUSD",1773098439175,11.69870545,85.48,85.461,4.25118144]
["bitfinex","SOLUSD",1773098440094,11.69870545,85.48,85.462,4.25118144]
["bitfinex","SOLUSD",1773098441092,4.29282473,85.49,85.463,4.25118144]
["bitfinex","SOLUSD",1773098442395,11.69741136,85.489,85.465,4.25118144]
["bitfinex","SOLUSD",1773098443089,15.99023609,85.489,85.465,4.25118144]
["bitfinex","SOLUSD",1773098444096,11.69741136,85.489,85.465,4.25118144]
["bitfinex","SOLUSD",1773098444395,4.29282473,85.498,85.467,4.25118144]
["bitfinex","SOLUSD",1773098448104,4.29282473,85.496,85.469,4.25118144]
["bitfinex","SOLUSD",1773098448305,4.29282473,85.496,85.47,4.20569982]
["bitfinex","SOLUSD",1773098448593,4.29282473,85.496,85.471,4.24543247]
["bitfinex","SOLUSD",1773098449683,4.00829415,85.505,85.471,4.24543247]
["bitfinex","SOLUSD",1773098449988,4.00829415,85.503,85.473,4.24543247]
["bitfinex","SOLUSD",1773098450998,4.00829415,85.503,85.481,4.24543247]
["bitfinex","SOLUSD",1773098452096,4.00829415,85.501,85.481,4.24543247]
["bitfinex","SOLUSD",1773098453500,11.69590643,85.5,85.481,4.24543247]
["bitfinex","SOLUSD",1773098454402,4.00829415,85.508,85.482,4.24543247]
["bitfinex","SOLUSD",1773098455990,4.00829415,85.506,85.484,4.24543247]
["bitfinex","SOLUSD",1773098459004,11.6952225,85.505,85.484,4.24543247]
["bitfinex","SOLUSD",1773098459205,11.6952225,85.505,85.48,4.20569982]
["bitfinex","SOLUSD",1773098459206,4.00829415,85.505,85.486,4.24543247]
["bitfinex","SOLUSD",1773098459404,4.00829415,85.509,85.486,4.24543247]
["bitfinex","SOLUSD",1773098460190,4.00829415,85.509,85.454,58.51057394]
["bitfinex","SOLUSD",1773098460191,4.00829415,85.522,85.49,4.20569982]
["bitfinex","SOLUSD",1773098460396,29.22718287,85.537,85.487,40.94189759]
["bitfinex","SOLUSD",1773098460397,4.00829415,85.535,85.511,4.24543247]
["bitfinex","SOLUSD",1773098460906,4.00829415,85.535,85.501,4.24543247]
["bitfinex","SOLUSD",1773098462508,11.69125727,85.534,85.501,4.24543247]
["bitfinex","SOLUSD",1773098462691,4.00829415,85.533,85.503,4.24543247]
["bitfinex","SOLUSD",1773098464196,4.00829415,85.533,85.511,4.21851192]
["bitfinex","SOLUSD",1773098465916,4.00829415,85.533,85.387,26.24083905]
["bitfinex","SOLUSD",1773098465917,8.41139964,85.52,85.463,4.21851192]
["bitfinex","SOLUSD",1773098466094,8.18230283,85.5,85.463,4.21851192]
["bitfinex","SOLUSD",1773098466714,3.97660301,85.5,85.471,4.21851192]
["bitfinex","SOLUSD",1773098467492,3.97660301,85.499,85.461,4.21851192]
["bitfinex","SOLUSD",1773098468097,3.97660301,85.489,85.461,4.21851192]
["bitfinex","SOLUSD",1773098472019,3.97660301,85.487,85.461,4.21851192]
["bitfinex","SOLUSD",1773098474716,3.97660301,85.485,85.461,4.21851192]
["bitfinex","SOLUSD",1773098474914,11.69782186,85.486,85.45,4.20569982]
["bitfinex","SOLUSD",1773098474915,3.97660301,85.479,85.45,4.20569982]
["bitfinex","SOLUSD",1773098475113,3.97660301,85.479,85.45,8.42421174]
["bitfinex","SOLUSD",1773098475699,3.97660301,85.479,85.45,4.21851192]
["bitfinex","SOLUSD",1773098475897,3.97660301,85.479,85.451,4.21851192]
["bitfinex","SOLUSD",1773098476301,3.97660301,85.493,85.461,4.21851192]
["bitfinex","SOLUSD",1773098476617,3.97660301,85.508,85.481,4.21851192]
["bitfinex","SOLUSD",1773098476820,3.97660301,85.506,85.481,4.21851192]
["bitfinex","SOLUSD",1773098477020,3.97660301,85.506,85.47,4.20569982]
["bitfinex","SOLUSD",1773098477323,3.97660301,85.499,85.47,4.20569982]
["bitfinex","SOLUSD",1773098478113,3.97660301,85.499,85.464,4.21851192]
["bitfinex","SOLUSD",1773098478915,3.97660301,85.497,85.461,4.21851192]
["bitfinex","SOLUSD",1773098479625,3.97660301,85.489,85.46,4.20569982]
["bitfinex","SOLUSD",1773098479829,3.97660301,85.489,85.46,8.42421174]
["bitfinex","SOLUSD",1773098480331,3.97660301,85.489,85.46,4.20569982]
["bitfinex","SOLUSD",1773098480710,3.97660301,85.489,85.455,4.21851192]
["bitfinex","SOLUSD",1773098482323,3.97660301,85.487,85.455,4.21851192]
["bitfinex","SOLUSD",1773098485118,3.97660301,85.485,85.455,4.21851192]
["bitfinex","SOLUSD",1773098486906,3.97660301,85.485,85.46,4.20569982]
["bitfinex","SOLUSD",1773098487528,3.97660301,85.483,85.46,8.42421174]
["bitfinex","SOLUSD",1773098487713,3.97660301,85.483,85.461,4.21851192]
["bitfinex","SOLUSD",1773098488816,3.97660301,85.483,85.462,4.21851192]
["bitfinex","SOLUSD",1773098489228,3.97660301,85.483,85.463,11.70097001]
["bitfinex","SOLUSD",1773098489429,3.97660301,85.483,85.464,4.21851192]
["bitfinex","SOLUSD",1773098492833,3.97660301,85.481,85.464,4.21851192]
["bitfinex","SOLUSD",1773098493042,3.97660301,85.481,85.459,4.21851192]
["bitfinex","SOLUSD",1773098493737,3.97660301,85.481,85.452,11.70236957]
["bitfinex","SOLUSD",1773098494036,3.97660301,85.481,85.453,4.19425936]
["bitfinex","SOLUSD",1773098494839,4.3153718,85.479,85.453,4.19425936]
["bitfinex","SOLUSD",1773098495038,4.3153718,85.479,85.45,4.20680894]
["bitfinex","SOLUSD",1773098495341,4.3153718,85.479,85.442,4.19425936]
["bitfinex","SOLUSD",1773098497222,4.3153718,85.477,85.451,4.19425936]
["bitfinex","SOLUSD",1773098498441,4.3153718,85.475,85.451,4.19425936]
["bitfinex","SOLUSD",1773098499423,4.3153718,85.469,85.443,11.70363993]
["bitfinex","SOLUSD",1773098499623,4.3153718,85.469,85.444,4.19425936]
["bitfinex","SOLUSD",1773098501143,4.3153718,85.467,85.444,4.19425936]
["bitfinex","SOLUSD",1773098502845,4.3153718,85.459,85.44,4.19425936]
["bitfinex","SOLUSD",1773098503223,4.3153718,85.459,85.442,4.19425936]
["bitfinex","SOLUSD",1773098504143,4.3153718,85.458,85.44,4.20680894]
["bitfinex","SOLUSD",1773098504545,4.3153718,85.458,85.291,32.57631105]
["bitfinex","SOLUSD",1773098504546,4.3153718,85.449,85.435,1e-08]
["bitfinex","SOLUSD",1773098505828,4.08751143,85.448,85.435,1e-08]
["bitfinex","SOLUSD",1773098508137,11.7028998,85.449,85.436,4.34422699]
["bitfinex","SOLUSD",1773098508327,11.70239505,85.453,85.436,4.34422699]
["bitfinex","SOLUSD",1773098509071,4.08751143,85.452,85.436,4.34422699]
["bitfinex","SOLUSD",1773098509752,15.79012462,85.451,85.436,4.34422699]
["bitfinex","SOLUSD",1773098509937,4.08751143,85.45,85.435,1e-08]
["bitfinex","SOLUSD",1773098510441,4.08751143,85.449,85.435,1e-08]
["bitfinex","SOLUSD",1773098510647,4.08751143,85.449,85.41,4.34422699]
["bitfinex","SOLUSD",1773098510844,4.08751143,85.449,85.371,54.08894185]
["bitfinex","SOLUSD",1773098510845,4.08751143,85.439,85.412,4.34422699]
["bitfinex","SOLUSD",1773098511044,40.95914617,85.451,85.411,11.7080938]
["bitfinex","SOLUSD",1773098511045,4.08751143,85.444,85.421,4.34422699]
["bitfinex","SOLUSD",1773098511744,4.08751143,85.456,85.43,4.20680894]
["bitfinex","SOLUSD",1773098511950,11.70206541,85.455,85.431,4.34422699]
["bitfinex","SOLUSD",1773098512133,4.08751143,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1773098512335,4.08751143,85.449,85.417,16.05147049]
["bitfinex","SOLUSD",1773098512649,4.08751143,85.439,85.417,16.05147049]
["bitfinex","SOLUSD",1773098512946,4.08751143,85.439,85.418,4.34422699]
["bitfinex","SOLUSD",1773098513341,11.70439382,85.438,85.418,4.34422699]
["bitfinex","SOLUSD",1773098514051,4.08751143,85.437,85.407,4.34422699]
["bitfinex","SOLUSD",1773098514248,11.70439382,85.438,85.41,4.20680894]
["bitfinex","SOLUSD",1773098514451,11.70425683,85.439,85.411,4.34422699]
["bitfinex","SOLUSD",1773098514632,4.08751143,85.438,85.411,4.34422699]
["bitfinex","SOLUSD",1773098515229,4.08751143,85.443,85.411,4.34422699]
["bitfinex","SOLUSD",1773098515431,11.70384588,85.442,85.413,4.34422699]
["bitfinex","SOLUSD",1773098515841,4.20680894,85.44,85.413,4.34422699]
["bitfinex","SOLUSD",1773098516145,4.08751143,85.441,85.413,4.34422699]
["bitfinex","SOLUSD",1773098516734,4.08751143,85.439,85.413,4.34422699]
["bitfinex","SOLUSD",1773098517554,4.08751143,85.437,85.413,4.34422699]
["bitfinex","SOLUSD",1773098517731,8.29432037,85.43,85.413,4.34422699]
["bitfinex","SOLUSD",1773098518263,4.08751143,85.435,85.413,4.34422699]
["bitfinex","SOLUSD",1773098518432,11.70439382,85.438,85.415,4.34422699]
["bitfinex","SOLUSD",1773098519056,4.08751143,85.437,85.414,16.05190957]
["bitfinex","SOLUSD",1773098519249,4.08751143,85.437,85.414,4.34422699]
["bitfinex","SOLUSD",1773098519955,4.08751143,85.435,85.414,4.34422699]
["bitfinex","SOLUSD",1773098520360,4.20680894,85.43,85.414,4.34422699]
["bitfinex","SOLUSD",1773098520531,4.08751143,85.429,85.414,4.34422699]
["bitfinex","SOLUSD",1773098521557,4.08751143,85.435,85.414,4.34422699]
["bitfinex","SOLUSD",1773098522139,11.70494182,85.434,85.414,4.34422699]
["bitfinex","SOLUSD",1773098522444,4.08751143,85.433,85.414,4.34422699]
["bitfinex","SOLUSD",1773098523528,4.13935218,85.429,85.414,4.34422699]
["bitfinex","SOLUSD",1773098523733,4.13935218,85.429,85.401,4.25746752]
["bitfinex","SOLUSD",1773098523948,4.13935218,85.429,85.402,4.25746752]
["bitfinex","SOLUSD",1773098524147,4.13935218,85.433,85.404,4.25746752]
["bitfinex","SOLUSD",1773098525350,11.70521584,85.432,85.404,4.25746752]
["bitfinex","SOLUSD",1773098525552,4.20680894,85.43,85.404,4.25746752]
["bitfinex","SOLUSD",1773098525737,4.13935218,85.429,85.404,4.25746752]
["bitfinex","SOLUSD",1773098526550,11.70576391,85.428,85.404,4.25746752]
["bitfinex","SOLUSD",1773098526741,15.84511609,85.428,85.404,4.25746752]
["bitfinex","SOLUSD",1773098529337,4.13935218,85.427,85.404,4.25746752]
["bitfinex","SOLUSD",1773098530848,15.84360901,85.439,85.41,4.20680894]
["bitfinex","SOLUSD",1773098531064,4.13935218,85.438,85.411,4.25746752]
["bitfinex","SOLUSD",1773098531859,4.13935218,85.436,85.411,4.25746752]
["bitfinex","SOLUSD",1773098532347,4.13935218,85.436,85.402,4.25746752]
["bitfinex","SOLUSD",1773098532957,11.70453082,85.437,85.41,4.20680894]
["bitfinex","SOLUSD",1773098533261,4.13935218,85.436,85.411,4.25746752]
["bitfinex","SOLUSD",1773098533844,11.70480482,85.435,85.412,11.70795672]
["bitfinex","SOLUSD",1773098534040,11.70480482,85.435,85.413,4.25746752]
["bitfinex","SOLUSD",1773098534944,15.844157,85.435,85.413,4.25746752]
["bitfinex","SOLUSD",1773098535140,4.13935218,85.429,85.405,4.25746752]
["bitfinex","SOLUSD",1773098535344,4.13935218,85.429,85.4,4.35746752]
["bitfinex","SOLUSD",1773098537160,4.13935218,85.427,85.401,4.25746752]
["bitfinex","SOLUSD",1773098538260,4.13935218,85.427,85.4,11.80954538]
["bitfinex","SOLUSD",1773098538261,4.13935218,85.419,85.4,0.1]
["bitfinex","SOLUSD",1773098538563,4.13935218,85.419,85.39,0.1]
["bitfinex","SOLUSD",1773098538943,4.13935218,85.419,85.39,4.35746752]
["bitfinex","SOLUSD",1773098539143,4.13935218,85.417,85.39,4.35746752]
["bitfinex","SOLUSD",1773098539566,4.13935218,85.417,85.391,4.25746752]
["bitfinex","SOLUSD",1773098543170,11.70740844,85.416,85.392,11.71069889]
["bitfinex","SOLUSD",1773098543371,4.13935218,85.439,85.41,4.20680894]
["bitfinex","SOLUSD",1773098543555,4.13935218,85.439,85.401,4.25746752]
["bitfinex","SOLUSD",1773098547480,4.13935218,85.429,85.403,4.25746752]
["bitfinex","SOLUSD",1773098547974,4.13935218,85.429,85.394,4.25746752]
["bitfinex","SOLUSD",1773098548175,4.13935218,85.419,85.394,4.25746752]
["bitfinex","SOLUSD",1773098549459,4.13935218,85.419,85.39,0.1]
["bitfinex","SOLUSD",1773098549460,4.13935218,85.417,85.39,0.1]
["bitfinex","SOLUSD",1773098551580,4.13935218,85.415,85.39,0.1]
["bitfinex","SOLUSD",1773098551981,4.13935218,85.415,85.39,4.35746752]
["bitfinex","SOLUSD",1773098552281,4.13935218,85.42,85.391,4.25746752]
["bitfinex","SOLUSD",1773098552479,11.70699727,85.419,85.391,4.25746752]
["bitfinex","SOLUSD",1773098553776,11.70648954,85.423,85.393,4.23057446]
["bitfinex","SOLUSD",1773098553976,15.78493685,85.423,85.393,4.23057446]
["bitfinex","SOLUSD",1773098554176,4.07844731,85.422,85.393,4.23057446]
["bitfinex","SOLUSD",1773098559090,15.78517048,85.421,85.395,4.23057446]
["bitfinex","SOLUSD",1773098561088,4.07844731,85.439,85.402,4.23057446]
["bitfinex","SOLUSD",1773098561289,4.07844731,85.438,85.402,4.23057446]
["bitfinex","SOLUSD",1773098564395,4.07844731,85.436,85.404,4.23057446]
["bitfinex","SOLUSD",1773098567399,4.35704695,85.434,85.406,4.22513335]
["bitfinex","SOLUSD",1773098570800,4.35704695,85.434,85.407,11.70864214]
["bitfinex","SOLUSD",1773098571102,4.35704695,85.434,85.408,4.22513335]
["bitfinex","SOLUSD",1773098571598,11.70507883,85.433,85.408,4.22513335]
["bitfinex","SOLUSD",1773098571901,4.35704695,85.432,85.408,4.22513335]
["bitfinex","SOLUSD",1773098573199,4.35704695,85.432,85.409,11.70836797]
["bitfinex","SOLUSD",1773098573503,4.35704695,85.432,85.41,4.22513335]
["bitfinex","SOLUSD",1773098575005,4.35704695,85.43,85.41,4.22513335]
["bitfinex","SOLUSD",1773098575199,11.70562689,85.429,85.41,4.22513335]
["bitfinex","SOLUSD",1773098575400,4.35704695,85.428,85.41,4.22513335]
["bitfinex","SOLUSD",1773098578606,4.35704695,85.428,85.41,15.93325237]
["bitfinex","SOLUSD",1773098578789,4.35704695,85.428,85.411,4.22513335]
["bitfinex","SOLUSD",1773098580811,4.35704695,85.433,85.413,4.22513335]
["bitfinex","SOLUSD",1773098581189,4.35704695,85.429,85.405,4.22513335]
["bitfinex","SOLUSD",1773098582906,4.35704695,85.429,85.406,11.70877924]
["bitfinex","SOLUSD",1773098583086,4.35704695,85.429,85.407,4.22513335]
["bitfinex","SOLUSD",1773098583607,11.70576391,85.428,85.407,4.22513335]
["bitfinex","SOLUSD",1773098583806,4.36115026,85.427,85.407,4.22513335]
["bitfinex","SOLUSD",1773098585209,11.70603797,85.426,85.407,4.22513335]
["bitfinex","SOLUSD",1773098586417,4.36115026,85.426,85.407,4.22513335]
["bitfinex","SOLUSD",1773098587107,4.36115026,85.426,85.396,4.3452933]
["bitfinex","SOLUSD",1773098587515,4.36115026,85.426,85.395,11.71026386]
["bitfinex","SOLUSD",1773098587820,40.96489892,85.439,85.39,0.1]
["bitfinex","SOLUSD",1773098587821,4.36115026,85.409,85.39,0.1]
["bitfinex","SOLUSD",1773098589016,4.36115026,85.408,85.39,0.1]
["bitfinex","SOLUSD",1773098589526,4.36115026,85.399,85.38,11.81222795]
["bitfinex","SOLUSD",1773098589729,4.36115026,85.399,85.364,4.3452933]
["bitfinex","SOLUSD",1773098589730,4.21458903,85.39,85.364,4.3452933]
["bitfinex","SOLUSD",1773098589905,4.20167251,85.379,85.348,11.71673618]
["bitfinex","SOLUSD",1773098590107,4.20167251,85.369,85.348,11.71673618]
["bitfinex","SOLUSD",1773098590304,4.20167251,85.369,85.349,4.3452933]
["bitfinex","SOLUSD",1773098590901,4.20167251,85.369,85.348,11.71673618]
["bitfinex","SOLUSD",1773098590902,4.20167251,85.376,85.351,4.3452933]
["bitfinex","SOLUSD",1773098592904,4.20167251,85.376,85.353,4.3452933]
["bitfinex","SOLUSD",1773098595513,4.20167251,85.376,85.354,11.71591255]
["bitfinex","SOLUSD",1773098595714,4.20167251,85.376,85.355,4.3452933]
["bitfinex","SOLUSD",1773098597228,4.20167251,85.376,85.356,11.71563803]
["bitfinex","SOLUSD",1773098597524,4.20167251,85.376,85.356,16.06093133]
["bitfinex","SOLUSD",1773098598027,4.20167251,85.376,85.356,11.71563803]
["bitfinex","SOLUSD",1773098598606,4.20167251,85.376,85.357,4.3452933]
["bitfinex","SOLUSD",1773098598912,4.20067756,85.383,85.357,4.3452933]
["bitfinex","SOLUSD",1773098599810,4.20067756,85.383,85.359,4.3452933]
["bitfinex","SOLUSD",1773098600318,4.20067756,85.383,85.361,4.3452933]
["bitfinex","SOLUSD",1773098602324,4.2000809,85.381,85.361,4.3452933]
["bitfinex","SOLUSD",1773098602627,4.2000809,85.381,85.351,4.3452933]
["bitfinex","SOLUSD",1773098606130,4.2000809,85.381,85.353,4.3452933]
["bitfinex","SOLUSD",1773098606650,4.19931684,85.379,85.353,4.3452933]
["bitfinex","SOLUSD",1773098609335,4.19876653,85.377,85.355,4.3452933]
["bitfinex","SOLUSD",1773098610120,15.91066411,85.382,85.355,4.3452933]
["bitfinex","SOLUSD",1773098610429,11.71207682,85.382,85.355,4.3452933]
["bitfinex","SOLUSD",1773098610630,4.19858729,85.381,85.355,4.3452933]
["bitfinex","SOLUSD",1773098611334,11.71207682,85.382,85.357,4.3452933]
["bitfinex","SOLUSD",1773098611920,4.19823496,85.404,85.371,4.3452933]
["bitfinex","SOLUSD",1773098612115,4.19823496,85.404,85.381,4.3452933]
["bitfinex","SOLUSD",1773098612736,11.7083397,85.41,85.381,4.3452933]
["bitfinex","SOLUSD",1773098612917,7.8308329,85.434,85.391,4.3452933]
["bitfinex","SOLUSD",1773098612918,4.19823496,85.412,85.391,4.3452933]
["bitfinex","SOLUSD",1773098613535,4.19789068,85.417,85.393,4.12611176]
["bitfinex","SOLUSD",1773098613734,19.53583061,85.434,85.411,4.12611176]
["bitfinex","SOLUSD",1773098614536,4.1977215,85.433,85.411,4.12611176]
["bitfinex","SOLUSD",1773098615643,19.53583061,85.434,85.412,4.12611176]
["bitfinex","SOLUSD",1773098616337,23.73321955,85.434,85.412,4.12611176]
["bitfinex","SOLUSD",1773098616543,7.8308329,85.434,85.421,4.12611176]
["bitfinex","SOLUSD",1773098619444,6.45223322,85.434,85.421,4.12611176]
["bitfinex","SOLUSD",1773098619621,4.34229485,85.459,85.421,4.12611176]
["bitfinex","SOLUSD",1773098619828,0.2,85.47,85.451,4.12611176]
["bitfinex","SOLUSD",1773098620033,4.54229485,85.47,85.451,4.12611176]
["bitfinex","SOLUSD",1773098621051,7.95047961,85.493,85.461,4.12611176]
["bitfinex","SOLUSD",1773098621052,4.34229485,85.491,85.461,4.12611176]
["bitfinex","SOLUSD",1773098621345,4.34229485,85.491,85.471,4.12611176]
["bitfinex","SOLUSD",1773098623948,11.69700088,85.492,85.471,4.12611176]
["bitfinex","SOLUSD",1773098624325,4.34229485,85.491,85.471,4.12611176]
["bitfinex","SOLUSD",1773098624525,4.34229485,85.491,85.47,4.21715889]
["bitfinex","SOLUSD",1773098626151,4.34229485,85.489,85.47,4.21715889]
["bitfinex","SOLUSD",1773098629837,16.03984304,85.488,85.47,4.21715889]
["bitfinex","SOLUSD",1773098630551,11.69754819,85.488,85.47,4.21715889]
["bitfinex","SOLUSD",1773098630753,4.27841668,85.487,85.47,4.21715889]
["bitfinex","SOLUSD",1773098633057,4.27841668,85.487,85.47,8.36162123]
["bitfinex","SOLUSD",1773098635158,4.27841668,85.487,85.471,4.14446234]
["bitfinex","SOLUSD",1773098635652,4.27841668,85.485,85.47,4.21715889]
["bitfinex","SOLUSD",1773098636352,4.27841668,85.499,85.472,4.14446234]
["bitfinex","SOLUSD",1773098638343,4.27841668,85.507,85.49,4.21715889]
["bitfinex","SOLUSD",1773098638665,4.47841668,85.51,85.491,4.14446234]
["bitfinex","SOLUSD",1773098639742,16.17303506,85.51,85.491,4.14446234]
["bitfinex","SOLUSD",1773098640051,4.27841668,85.509,85.48,4.21715889]
["bitfinex","SOLUSD",1773098640245,4.27841668,85.509,85.448,40.96058421]
["bitfinex","SOLUSD",1773098640447,4.27841668,85.509,85.47,4.21715889]
["bitfinex","SOLUSD",1773098640758,4.27841668,85.509,85.48,4.21715889]
["bitfinex","SOLUSD",1773098641972,4.27841668,85.507,85.482,4.14446234]
["bitfinex","SOLUSD",1773098643258,11.69481218,85.508,85.482,4.14446234]
["bitfinex","SOLUSD",1773098643567,0.2,85.51,85.5,8.41046782]
["bitfinex","SOLUSD",1773098644960,0.2,85.52,85.501,4.19330893]
["bitfinex","SOLUSD",1773098645161,0.2,85.52,85.51,8.41046782]
["bitfinex","SOLUSD",1773098646558,11.69221415,85.527,85.511,4.19330893]
["bitfinex","SOLUSD",1773098646753,11.69221415,85.527,85.48,4.21715889]
["bitfinex","SOLUSD",1773098646754,4.37635307,85.519,85.486,4.19330893]
["bitfinex","SOLUSD",1773098647054,4.37635307,85.519,85.484,15.89129518]
["bitfinex","SOLUSD",1773098647246,4.37635307,85.519,85.485,4.19330893]
["bitfinex","SOLUSD",1773098647744,4.37635307,85.509,85.471,4.19330893]
["bitfinex","SOLUSD",1773098647952,4.37635307,85.479,85.43,4.21715889]
["bitfinex","SOLUSD",1773098648252,4.21715889,85.52,85.43,4.21715889]
["bitfinex","SOLUSD",1773098648253,4.37635307,85.469,85.43,4.21715889]
["bitfinex","SOLUSD",1773098648451,4.37635307,85.459,85.43,4.21715889]
["bitfinex","SOLUSD",1773098648653,4.21715889,85.46,85.43,4.21715889]
["bitfinex","SOLUSD",1773098648654,4.37635307,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1773098649652,11.70165461,85.458,85.431,11.70535285]
["bitfinex","SOLUSD",1773098649959,11.70165461,85.458,85.432,3.42771106]
["bitfinex","SOLUSD",1773098650159,16.07800768,85.458,85.432,3.42771106]
["bitfinex","SOLUSD",1773098650349,4.37635307,85.457,85.432,3.42771106]
["bitfinex","SOLUSD",1773098651975,4.37635307,85.457,85.434,3.43374679]
["bitfinex","SOLUSD",1773098654774,4.37635307,85.455,85.434,3.43374679]
["bitfinex","SOLUSD",1773098656570,4.37635307,85.453,85.426,3.43799432]
["bitfinex","SOLUSD",1773098660462,11.70247624,85.452,85.428,3.43963542]
["bitfinex","SOLUSD",1773098661460,4.37635307,85.452,85.428,3.43963542]
["bitfinex","SOLUSD",1773098662169,4.37635307,85.439,85.408,3.44042797]
["bitfinex","SOLUSD",1773098664683,4.37635307,85.439,85.411,3.44120241]
["bitfinex","SOLUSD",1773098664984,11.70279174,85.45,85.421,4.19330893]
["bitfinex","SOLUSD",1773098665484,11.70151768,85.459,85.421,4.19330893]
["bitfinex","SOLUSD",1773098666869,4.37635307,85.449,85.423,4.19330893]
["bitfinex","SOLUSD",1773098667067,4.37635307,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1773098668970,11.70302406,85.448,85.422,4.19330893]
["bitfinex","SOLUSD",1773098669170,4.37635307,85.447,85.422,4.19330893]
["bitfinex","SOLUSD",1773098670684,4.37635307,85.451,85.422,4.19330893]
["bitfinex","SOLUSD",1773098671288,4.37635307,85.451,85.424,4.19330893]
["bitfinex","SOLUSD",1773098671479,4.37635307,85.451,85.429,4.19330893]
["bitfinex","SOLUSD",1773098671687,4.37635307,85.449,85.429,4.19330893]
["bitfinex","SOLUSD",1773098671879,4.37635307,85.449,85.421,4.19330893]
["bitfinex","SOLUSD",1773098673695,15.79667164,85.448,85.423,4.2181161]
["bitfinex","SOLUSD",1773098675299,15.79667164,85.448,85.424,11.70631204]
["bitfinex","SOLUSD",1773098675489,15.79667164,85.448,85.425,4.2181161]
["bitfinex","SOLUSD",1773098677789,4.09364758,85.448,85.427,4.2181161]
["bitfinex","SOLUSD",1773098679305,4.09364758,85.446,85.426,11.70603797]
["bitfinex","SOLUSD",1773098679906,4.09364758,85.446,85.422,4.2181161]
["bitfinex","SOLUSD",1773098680599,11.70343495,85.445,85.422,4.2181161]
["bitfinex","SOLUSD",1773098681007,4.09364758,85.446,85.422,4.2181161]
["bitfinex","SOLUSD",1773098681903,4.09364758,85.446,85.423,11.70644908]
["bitfinex","SOLUSD",1773098682106,4.09364758,85.445,85.424,4.2181161]
["bitfinex","SOLUSD",1773098683707,4.09364758,85.443,85.424,4.2181161]
["bitfinex","SOLUSD",1773098685008,4.09364758,85.443,85.42,8.42871718]
["bitfinex","SOLUSD",1773098685313,4.09364758,85.443,85.421,4.2181161]
["bitfinex","SOLUSD",1773098686202,4.09364758,85.441,85.411,4.2181161]
["bitfinex","SOLUSD",1773098688713,4.0648925,85.439,85.42,8.59209962]
["bitfinex","SOLUSD",1773098688913,4.0648925,85.439,85.421,4.38149854]
["bitfinex","SOLUSD",1773098689819,11.70439382,85.438,85.421,4.38149854]
["bitfinex","SOLUSD",1773098691017,4.0648925,85.437,85.421,4.38149854]
["bitfinex","SOLUSD",1773098694218,15.76956032,85.436,85.421,4.38149854]
["bitfinex","SOLUSD",1773098698323,4.0648925,85.435,85.421,4.38149854]
["bitfinex","SOLUSD",1773098701014,11.70437147,85.439,85.421,4.38149854]
["bitfinex","SOLUSD",1773098701015,4.0648925,85.438,85.421,4.38149854]
["bitfinex","SOLUSD",1773098702325,4.0648925,85.438,85.374,62.4]
["bitfinex","SOLUSD",1773098702326,4.0648925,85.469,85.431,4.38149854]
["bitfinex","SOLUSD",1773098702508,4.0648925,85.459,85.43,4.21060108]
["bitfinex","SOLUSD",1773098702709,4.0648925,85.459,85.423,4.38149854]
["bitfinex","SOLUSD",1773098707321,4.1215,85.457,85.431,4.27732471]
["bitfinex","SOLUSD",1773098707913,40.95579114,85.458,85.441,4.27732471]
["bitfinex","SOLUSD",1773098707914,11.70165461,85.458,85.441,4.27732471]
["bitfinex","SOLUSD",1773098710123,11.70097001,85.463,85.441,4.27732471]
["bitfinex","SOLUSD",1773098710314,4.1215,85.462,85.441,4.27732471]
["bitfinex","SOLUSD",1773098712629,11.70124384,85.461,85.441,4.27732471]
["bitfinex","SOLUSD",1773098714032,40.94572935,85.479,85.441,4.27732471]
["bitfinex","SOLUSD",1773098714330,4.1215,85.478,85.441,4.27732471]
["bitfinex","SOLUSD",1773098717728,4.1215,85.476,85.451,4.27732471]
["bitfinex","SOLUSD",1773098719822,15.82082728,85.475,85.453,4.27732471]
["bitfinex","SOLUSD",1773098720222,11.69932728,85.475,85.453,4.27732471]
["bitfinex","SOLUSD",1773098720419,4.1215,85.474,85.453,4.27732471]
["bitfinex","SOLUSD",1773098720833,4.1215,85.479,85.454,40.95770823]
["bitfinex","SOLUSD",1773098721021,4.1215,85.479,85.46,4.21060108]
["bitfinex","SOLUSD",1773098721338,4.1215,85.479,85.455,4.27732471]
["bitfinex","SOLUSD",1773098722748,4.1215,85.459,85.415,4.27732471]
["bitfinex","SOLUSD",1773098722915,4.1215,85.449,85.416,4.27732471]
["bitfinex","SOLUSD",1773098723114,4.1215,85.439,85.416,4.27732471]
["bitfinex","SOLUSD",1773098724335,4.1215,85.437,85.416,4.27732471]
["bitfinex","SOLUSD",1773098724532,4.1215,85.448,85.421,4.27732471]
["bitfinex","SOLUSD",1773098724732,4.1215,85.453,85.421,4.27732471]
["bitfinex","SOLUSD",1773098725541,11.70228426,85.454,85.431,4.27732471]
["bitfinex","SOLUSD",1773098726035,4.1215,85.455,85.431,4.27732471]
["bitfinex","SOLUSD",1773098729348,11.70220235,85.454,85.431,4.27732471]
["bitfinex","SOLUSD",1773098729540,4.1215,85.453,85.431,4.27732471]
["bitfinex","SOLUSD",1773098730669,4.1215,85.449,85.412,4.27732471]
["bitfinex","SOLUSD",1773098731147,4.1215,85.449,85.412,11.70790873]
["bitfinex","SOLUSD",1773098731342,4.1215,85.439,85.413,4.27732471]
["bitfinex","SOLUSD",1773098731545,4.1215,85.437,85.413,4.27732471]
["bitfinex","SOLUSD",1773098731730,4.1215,85.437,85.41,4.21060108]
["bitfinex","SOLUSD",1773098731731,4.1215,85.437,85.414,11.70768258]
["bitfinex","SOLUSD",1773098731934,4.1215,85.437,85.415,4.27732471]
["bitfinex","SOLUSD",1773098735029,4.40687332,85.435,85.414,11.70768258]
["bitfinex","SOLUSD",1773098735429,4.40687332,85.435,85.414,15.73548489]
["bitfinex","SOLUSD",1773098735853,4.40687332,85.435,85.415,4.02780231]
["bitfinex","SOLUSD",1773098739356,4.40687332,85.433,85.41,8.23956415]
["bitfinex","SOLUSD",1773098739561,4.40687332,85.433,85.411,4.02780231]
["bitfinex","SOLUSD",1773098741349,4.40687332,85.433,85.413,4.02780231]
["bitfinex","SOLUSD",1773098742343,4.40687332,85.445,85.42,4.21176184]
["bitfinex","SOLUSD",1773098742736,4.40687332,85.445,85.421,4.02780231]
["bitfinex","SOLUSD",1773098743938,11.7038745,85.442,85.422,4.02780231]
["bitfinex","SOLUSD",1773098745355,4.40687332,85.442,85.422,4.02780231]
["bitfinex","SOLUSD",1773098747057,4.40687332,85.454,85.424,4.02780231]
["bitfinex","SOLUSD",1773098747762,4.40687332,85.452,85.426,4.02780231]
["bitfinex","SOLUSD",1773098750484,4.01530085,85.45,85.428,4.34547107]
["bitfinex","SOLUSD",1773098750691,4.01530085,85.45,85.431,4.34547107]
["bitfinex","SOLUSD",1773098753386,4.01530085,85.455,85.431,4.34547107]
["bitfinex","SOLUSD",1773098754279,11.70151768,85.459,85.441,4.34547107]
["bitfinex","SOLUSD",1773098754679,40.94572935,85.479,85.451,4.34547107]
["bitfinex","SOLUSD",1773098756580,11.69877981,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1773098756780,4.01530085,85.478,85.453,4.34547107]
["bitfinex","SOLUSD",1773098758689,11.69877981,85.479,85.386,4.34547107]
["bitfinex","SOLUSD",1773098758690,4.01530085,85.459,85.386,4.34547107]
["bitfinex","SOLUSD",1773098758993,4.01530085,85.449,85.421,4.34547107]
["bitfinex","SOLUSD",1773098762595,4.01530085,85.448,85.423,4.34547107]
["bitfinex","SOLUSD",1773098762792,4.01530085,85.448,85.431,4.34547107]
["bitfinex","SOLUSD",1773098762993,11.70300881,85.449,85.431,4.34547107]
["bitfinex","SOLUSD",1773098764501,15.71770125,85.453,85.431,4.34547107]
["bitfinex","SOLUSD",1773098765301,4.40532408,85.452,85.431,4.34547107]
["bitfinex","SOLUSD",1773098766595,58.49389908,85.479,85.43,4.21176184]
["bitfinex","SOLUSD",1773098766596,4.40532408,85.467,85.441,4.05742797]
["bitfinex","SOLUSD",1773098767693,4.40532408,85.465,85.442,4.05742797]
["bitfinex","SOLUSD",1773098768097,16.10535927,85.47,85.451,4.05742797]
["bitfinex","SOLUSD",1773098768297,11.70003519,85.47,85.451,4.05742797]
["bitfinex","SOLUSD",1773098768803,4.40532408,85.483,85.46,4.21176184]
["bitfinex","SOLUSD",1773098769012,16.10355647,85.483,85.461,4.05742797]
["bitfinex","SOLUSD",1773098769308,4.40532408,85.482,85.461,4.05742797]
["bitfinex","SOLUSD",1773098770021,11.6985061,85.481,85.461,4.05742797]
["bitfinex","SOLUSD",1773098770306,16.10383018,85.481,85.461,4.05742797]
["bitfinex","SOLUSD",1773098772206,4.40532408,85.479,85.407,70.25185288]
["bitfinex","SOLUSD",1773098772416,4.40532408,85.479,85.44,4.21176184]
["bitfinex","SOLUSD",1773098774211,4.40532408,85.477,85.443,4.05742797]
["bitfinex","SOLUSD",1773098776414,4.40532408,85.475,85.445,4.05742797]
["bitfinex","SOLUSD",1773098776793,4.40532408,85.475,85.451,4.05742797]
["bitfinex","SOLUSD",1773098778512,4.40532408,85.473,85.451,4.05742797]
["bitfinex","SOLUSD",1773098779207,4.40532408,85.473,85.453,4.05742797]
["bitfinex","SOLUSD",1773098781415,4.40532408,85.473,85.454,11.70220235]
["bitfinex","SOLUSD",1773098781712,4.40532408,85.473,85.455,4.05742797]
["bitfinex","SOLUSD",1773098783022,4.40532408,85.486,85.461,4.05742797]
["bitfinex","SOLUSD",1773098783315,4.40532408,85.485,85.461,4.05742797]
["bitfinex","SOLUSD",1773098783523,4.40532408,85.483,85.456,4.05742797]
["bitfinex","SOLUSD",1773098785116,11.69836924,85.482,85.461,4.05742797]
["bitfinex","SOLUSD",1773098785303,4.40532408,85.481,85.461,4.05742797]
["bitfinex","SOLUSD",1773098786115,4.40532408,85.486,85.461,4.05742797]
["bitfinex","SOLUSD",1773098786315,4.40532408,85.485,85.461,4.05742797]
["bitfinex","SOLUSD",1773098787524,4.40532408,85.483,85.462,4.05742797]
["bitfinex","SOLUSD",1773098788704,4.40532408,85.481,85.462,4.05742797]
["bitfinex","SOLUSD",1773098789121,4.40532408,85.481,85.463,4.05742797]
["bitfinex","SOLUSD",1773098789324,4.40532408,85.509,85.471,4.05742797]
["bitfinex","SOLUSD",1773098789512,4.40532408,85.509,85.481,4.05742797]
["bitfinex","SOLUSD",1773098789828,4.40532408,85.508,85.481,4.05742797]
["bitfinex","SOLUSD",1773098791018,4.40532408,85.506,85.48,4.21176184]
["bitfinex","SOLUSD",1773098791214,4.40532408,85.506,85.48,8.26918981]
["bitfinex","SOLUSD",1773098791818,4.40532408,85.506,85.475,4.05742797]
["bitfinex","SOLUSD",1773098792626,4.40532408,85.506,85.47,15.91166325]
["bitfinex","SOLUSD",1773098792827,4.40532408,85.506,85.471,4.05742797]
["bitfinex","SOLUSD",1773098793429,4.16908374,85.504,85.48,4.21176184]
["bitfinex","SOLUSD",1773098793628,4.16908374,85.504,85.481,4.08762008]
["bitfinex","SOLUSD",1773098793809,4.16908374,85.508,85.488,4.08762008]
["bitfinex","SOLUSD",1773098794017,4.16908374,85.508,85.483,4.08762008]
["bitfinex","SOLUSD",1773098795105,4.16908374,85.508,85.473,4.08762008]
["bitfinex","SOLUSD",1773098795609,4.16908374,85.506,85.475,4.08762008]
["bitfinex","SOLUSD",1773098796007,4.16908374,85.506,85.471,4.08762008]
["bitfinex","SOLUSD",1773098797626,4.16908374,85.504,85.471,4.08762008]
["bitfinex","SOLUSD",1773098798229,4.16908374,85.489,85.46,4.20543531]
["bitfinex","SOLUSD",1773098800232,4.16908374,85.487,85.461,4.08762008]
["bitfinex","SOLUSD",1773098800917,4.16908374,85.487,85.456,4.08762008]
["bitfinex","SOLUSD",1773098802234,4.16908374,85.485,85.456,4.08762008]
["bitfinex","SOLUSD",1773098803136,11.69782186,85.486,85.461,4.08762008]
["bitfinex","SOLUSD",1773098804133,4.16908374,85.485,85.46,4.20543531]
["bitfinex","SOLUSD",1773098804522,4.16908374,85.483,85.462,4.08762008]
["bitfinex","SOLUSD",1773098805118,11.69809555,85.484,85.462,4.08762008]
["bitfinex","SOLUSD",1773098805420,4.16908374,85.492,85.462,4.08762008]
["bitfinex","SOLUSD",1773098806016,4.16908374,85.489,85.462,4.08762008]
["bitfinex","SOLUSD",1773098806435,4.16908374,85.487,85.462,4.08762008]
["bitfinex","SOLUSD",1773098806625,4.16908374,85.487,85.464,4.37615013]
["bitfinex","SOLUSD",1773098809834,4.33879359,85.485,85.464,4.37615013]
["bitfinex","SOLUSD",1773098812341,4.33879359,85.483,85.464,4.37615013]
["bitfinex","SOLUSD",1773098813532,4.33879359,85.481,85.464,4.37615013]
["bitfinex","SOLUSD",1773098814338,4.33879359,85.481,85.45,8.58158544]
["bitfinex","SOLUSD",1773098814550,4.33879359,85.479,85.445,4.37615013]
["bitfinex","SOLUSD",1773098816036,4.33879359,85.477,85.445,4.37615013]
["bitfinex","SOLUSD",1773098818641,4.33879359,85.475,85.451,4.37615013]
["bitfinex","SOLUSD",1773098821661,4.33879359,85.459,85.421,4.37615013]
["bitfinex","SOLUSD",1773098821945,4.33879359,85.459,85.412,8.93905828]
["bitfinex","SOLUSD",1773098821946,4.33879359,85.459,85.431,4.37615013]
["bitfinex","SOLUSD",1773098822244,4.33879359,85.459,85.42,8.58158544]
["bitfinex","SOLUSD",1773098822540,4.33879359,85.449,85.421,4.37615013]
["bitfinex","SOLUSD",1773098823644,4.33448613,85.447,85.414,4.18503837]
["bitfinex","SOLUSD",1773098824142,4.33448613,85.439,85.414,4.18503837]
["bitfinex","SOLUSD",1773098825147,4.33448613,85.439,85.415,11.70754551]
["bitfinex","SOLUSD",1773098825446,4.33448613,85.439,85.416,4.18503837]
["bitfinex","SOLUSD",1773098826137,4.33448613,85.437,85.415,11.70754551]
["bitfinex","SOLUSD",1773098828151,4.33448613,85.437,85.412,4.18503837]
["bitfinex","SOLUSD",1773098830152,4.33448613,85.435,85.414,4.18503837]
["bitfinex","SOLUSD",1773098830458,4.33448613,85.419,85.387,4.18503837]
["bitfinex","SOLUSD",1773098830636,4.33448613,85.409,85.388,11.71115775]
["bitfinex","SOLUSD",1773098831358,4.33448613,85.409,85.384,11.71176087]
["bitfinex","SOLUSD",1773098832555,11.70850505,85.408,85.377,4.18503837]
["bitfinex","SOLUSD",1773098832758,4.33448613,85.399,85.371,11.71347941]
["bitfinex","SOLUSD",1773098832937,4.33448613,85.399,85.37,0.1]
["bitfinex","SOLUSD",1773098833257,4.33448613,85.399,85.37,11.81361402]
["bitfinex","SOLUSD",1773098833440,4.33448613,85.399,85.371,4.18503837]
["bitfinex","SOLUSD",1773098834454,4.33448613,85.397,85.37,11.81361402]
["bitfinex","SOLUSD",1773098834858,4.33448613,85.397,85.371,4.18503837]
["bitfinex","SOLUSD",1773098835961,4.33448613,85.395,85.372,11.71344234]
["bitfinex","SOLUSD",1773098837050,4.33448613,85.395,85.372,15.89848071]
["bitfinex","SOLUSD",1773098837247,4.33448613,85.445,85.381,4.18503837]
["bitfinex","SOLUSD",1773098837446,4.33448613,85.439,85.4,4.20543531]
["bitfinex","SOLUSD",1773098838358,4.33448613,85.409,85.372,11.71344234]
["bitfinex","SOLUSD",1773098838859,4.33448613,85.409,85.373,4.18503837]
["bitfinex","SOLUSD",1773098839442,4.33448613,85.407,85.374,11.71316794]
["bitfinex","SOLUSD",1773098839644,4.33448613,85.407,85.374,15.89820631]
["bitfinex","SOLUSD",1773098840165,4.33448613,85.407,85.374,11.71316794]
["bitfinex","SOLUSD",1773098840465,4.33448613,85.407,85.375,4.18503837]
["bitfinex","SOLUSD",1773098841353,11.70973898,85.399,85.37,20.20415193]
["bitfinex","SOLUSD",1773098841658,4.33448613,85.398,85.37,11.81367825]
["bitfinex","SOLUSD",1773098842645,11.71001323,85.397,85.37,0.1]
["bitfinex","SOLUSD",1773098842851,4.33448613,85.396,85.37,0.1]
["bitfinex","SOLUSD",1773098844845,4.33448613,85.394,85.37,4.30543531]
["bitfinex","SOLUSD",1773098847272,4.33448613,85.392,85.37,16.0190277]
["bitfinex","SOLUSD",1773098847864,4.33448613,85.392,85.371,4.18503837]
["bitfinex","SOLUSD",1773098848469,4.33448613,85.392,85.372,11.71344234]
["bitfinex","SOLUSD",1773098848772,4.33448613,85.39,85.372,11.71344234]
["bitfinex","SOLUSD",1773098849776,4.33448613,85.39,85.371,4.18503837]
["bitfinex","SOLUSD",1773098849954,4.33448613,85.39,85.37,0.1]
["bitfinex","SOLUSD",1773098850655,4.33448613,85.388,85.37,0.1]
["bitfinex","SOLUSD",1773098853371,4.33448613,85.388,85.36,4.30543531]
["bitfinex","SOLUSD",1773098853372,4.05910844,85.379,85.36,0.1]
["bitfinex","SOLUSD",1773098855180,4.05910844,85.377,85.36,0.1]
["bitfinex","SOLUSD",1773098855562,4.05910844,85.377,85.352,11.71616048]
["bitfinex","SOLUSD",1773098855768,4.05910844,85.377,85.353,4.11769915]
["bitfinex","SOLUSD",1773098856066,4.05910844,85.377,85.352,11.71616048]
["bitfinex","SOLUSD",1773098857056,4.05910844,85.377,85.352,4.11769915]
["bitfinex","SOLUSD",1773098857277,4.05910844,85.375,85.352,4.11769915]
["bitfinex","SOLUSD",1773098859662,4.05910844,85.375,85.354,4.11769915]
["bitfinex","SOLUSD",1773098859862,4.05910844,85.385,85.361,4.11769915]
["bitfinex","SOLUSD",1773098862576,4.05910844,85.385,85.363,4.11769915]
["bitfinex","SOLUSD",1773098863660,29.27510426,85.397,85.371,4.11769915]
["bitfinex","SOLUSD",1773098863860,11.71015035,85.396,85.371,4.11769915]
["bitfinex","SOLUSD",1773098864478,11.71015035,85.396,85.373,4.11769915]
["bitfinex","SOLUSD",1773098865681,4.05910844,85.395,85.373,4.11769915]
["bitfinex","SOLUSD",1773098867575,11.71015035,85.396,85.374,11.71316794]
["bitfinex","SOLUSD",1773098867781,11.71015035,85.396,85.375,4.11769915]
["bitfinex","SOLUSD",1773098868098,4.05910844,85.395,85.375,4.11769915]
["bitfinex","SOLUSD",1773098868585,4.05910844,85.395,85.363,11.71467731]
["bitfinex","SOLUSD",1773098868778,4.05910844,85.395,85.364,4.11769915]
["bitfinex","SOLUSD",1773098869695,4.26772205,85.389,85.365,11.71440285]
["bitfinex","SOLUSD",1773098869998,4.26772205,85.387,85.365,11.71440285]
["bitfinex","SOLUSD",1773098870777,4.26772205,85.387,85.366,4.15405978]
["bitfinex","SOLUSD",1773098870981,11.7108127,85.392,85.366,4.15405978]
["bitfinex","SOLUSD",1773098872596,4.26772205,85.398,85.371,4.15405978]
["bitfinex","SOLUSD",1773098873711,4.26772205,85.389,85.361,4.15405978]
["bitfinex","SOLUSD",1773098873918,4.26772205,85.389,85.351,4.15405978]
["bitfinex","SOLUSD",1773098874282,4.26772205,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1773098874703,4.26772205,85.367,85.341,11.71769723]
["bitfinex","SOLUSD",1773098875081,4.26772205,85.367,85.341,15.87175701]
["bitfinex","SOLUSD",1773098876706,4.26772205,85.367,85.33,4.31781415]
["bitfinex","SOLUSD",1773098876707,4.26772205,85.367,85.342,4.15405978]
["bitfinex","SOLUSD",1773098877398,4.26772205,85.379,85.351,4.15405978]
["bitfinex","SOLUSD",1773098878617,4.26772205,85.387,85.353,4.15405978]
["bitfinex","SOLUSD",1773098879805,4.26772205,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1773098881313,4.26772205,85.377,85.348,11.71662832]
["bitfinex","SOLUSD",1773098881492,4.26772205,85.377,85.349,4.15405978]
["bitfinex","SOLUSD",1773098882509,4.26772205,85.375,85.349,4.15405978]
["bitfinex","SOLUSD",1773098884209,4.26772205,85.375,85.351,4.22032859]
["bitfinex","SOLUSD",1773098885511,16.06430335,85.374,85.351,4.22032859]
["bitfinex","SOLUSD",1773098886293,4.35113541,85.379,85.353,4.22032859]
["bitfinex","SOLUSD",1773098886707,4.35113541,85.369,85.342,4.22032859]
["bitfinex","SOLUSD",1773098887511,46.83381403,85.409,85.344,4.22032859]
["bitfinex","SOLUSD",1773098887512,4.35113541,85.373,85.344,4.22032859]
["bitfinex","SOLUSD",1773098888711,4.35113541,85.369,85.331,4.22032859]
["bitfinex","SOLUSD",1773098888913,4.35113541,85.369,85.332,4.22032859]
["bitfinex","SOLUSD",1773098891215,11.71282069,85.377,85.341,4.22032859]
["bitfinex","SOLUSD",1773098891419,4.35113541,85.376,85.341,4.22032859]
["bitfinex","SOLUSD",1773098893720,4.35113541,85.376,85.333,41.01578521]
["bitfinex","SOLUSD",1773098893721,4.35113541,85.374,85.343,4.22032859]
["bitfinex","SOLUSD",1773098896710,4.35113541,85.369,85.343,4.22032859]
["bitfinex","SOLUSD",1773098898712,4.35113541,85.367,85.343,4.22032859]
["bitfinex","SOLUSD",1773098900534,4.35113541,85.365,85.343,4.22032859]
["bitfinex","SOLUSD",1773098903335,11.71454008,85.364,85.343,4.22032859]
["bitfinex","SOLUSD",1773098905830,4.35113541,85.364,85.343,4.22032859]
["bitfinex","SOLUSD",1773098906935,4.35113541,85.362,85.343,4.22032859]
["bitfinex","SOLUSD",1773098908330,4.35113541,85.36,85.338,4.22032859]
["bitfinex","SOLUSD",1773098908532,11.71495179,85.361,85.33,0.1]
["bitfinex","SOLUSD",1773098908533,4.35113541,85.349,85.33,0.1]
["bitfinex","SOLUSD",1773098910449,4.35113541,85.348,85.33,4.32032859]
["bitfinex","SOLUSD",1773098911025,11.71626904,85.352,85.33,4.32032859]
["bitfinex","SOLUSD",1773098911741,4.35113541,85.357,85.331,4.22032859]
["bitfinex","SOLUSD",1773098912326,11.71563803,85.356,85.331,4.22032859]
["bitfinex","SOLUSD",1773098915648,15.96683394,85.356,85.333,4.4689916]
["bitfinex","SOLUSD",1773098916251,4.25119591,85.355,85.333,4.4689916]
["bitfinex","SOLUSD",1773098921244,4.25119591,85.355,85.334,11.71865844]
["bitfinex","SOLUSD",1773098921445,4.25119591,85.355,85.335,4.4689916]
["bitfinex","SOLUSD",1773098923152,4.25119591,85.353,85.335,4.4689916]
["bitfinex","SOLUSD",1773098923448,4.25119591,85.349,85.33,4.5689916]
["bitfinex","SOLUSD",1773098923633,4.25119591,85.349,85.322,11.72026139]
["bitfinex","SOLUSD",1773098925454,4.25119591,85.347,85.32,4.22011852]
["bitfinex","SOLUSD",1773098925628,4.25119591,85.347,85.31,4.22011852]
["bitfinex","SOLUSD",1773098925828,4.25119591,85.347,85.311,4.4689916]
["bitfinex","SOLUSD",1773098926441,4.25119591,85.345,85.32,4.22011852]
["bitfinex","SOLUSD",1773098926726,4.25119591,85.345,85.321,4.4689916]
["bitfinex","SOLUSD",1773098928449,4.25119591,85.345,85.322,11.7203066]
["bitfinex","SOLUSD",1773098928644,4.25119591,85.345,85.323,4.32793105]
["bitfinex","SOLUSD",1773098929434,11.71728533,85.344,85.323,4.32793105]
["bitfinex","SOLUSD",1773098929755,4.20018743,85.343,85.323,4.32793105]
["bitfinex","SOLUSD",1773098930550,4.20018743,85.341,85.323,4.32793105]
["bitfinex","SOLUSD",1773098930745,4.20018743,85.341,85.323,11.72013135]
["bitfinex","SOLUSD",1773098930956,4.20018743,85.341,85.324,4.32793105]
["bitfinex","SOLUSD",1773098931647,15.91726861,85.346,85.324,4.32793105]
["bitfinex","SOLUSD",1773098932556,4.20018743,85.35,85.324,4.32793105]
["bitfinex","SOLUSD",1773098933842,15.91678633,85.349,85.326,4.32793105]
["bitfinex","SOLUSD",1773098934036,4.20018743,85.348,85.326,4.32793105]
["bitfinex","SOLUSD",1773098936154,4.20018743,85.346,85.326,4.32793105]
["bitfinex","SOLUSD",1773098936349,4.20018743,85.346,85.321,4.32793105]
["bitfinex","SOLUSD",1773098936659,4.20018743,85.339,85.318,11.72076981]
["bitfinex","SOLUSD",1773098937847,4.20018743,85.329,85.288,11.72493321]
["bitfinex","SOLUSD",1773098938044,41.01338207,85.338,85.28,0.1]
["bitfinex","SOLUSD",1773098938045,4.20018743,85.319,85.281,4.32793105]
["bitfinex","SOLUSD",1773098938257,4.20018743,85.319,85.291,4.32793105]
["bitfinex","SOLUSD",1773098938543,4.20018743,85.329,85.301,4.32793105]
["bitfinex","SOLUSD",1773098938863,4.20018743,85.334,85.311,4.32793105]
["bitfinex","SOLUSD",1773098939156,4.20018743,85.339,85.311,4.32793105]
["bitfinex","SOLUSD",1773098940360,4.20018743,85.337,85.313,4.32793105]
["bitfinex","SOLUSD",1773098942368,4.22011852,85.36,85.323,4.32793105]
["bitfinex","SOLUSD",1773098943268,4.22011852,85.37,85.331,4.3126451]
["bitfinex","SOLUSD",1773098943457,40.9984889,85.369,85.331,4.3126451]
["bitfinex","SOLUSD",1773098943665,11.71385397,85.369,85.341,4.3126451]
["bitfinex","SOLUSD",1773098944251,4.35011683,85.368,85.341,4.3126451]
["bitfinex","SOLUSD",1773098945572,11.71339853,85.373,85.351,4.3126451]
["bitfinex","SOLUSD",1773098946348,4.35011683,85.37,85.351,4.3126451]
["bitfinex","SOLUSD",1773098946554,4.35011683,85.369,85.343,4.3126451]
["bitfinex","SOLUSD",1773098947555,4.35011683,85.367,85.343,4.3126451]
["bitfinex","SOLUSD",1773098948849,11.71426563,85.366,85.343,4.3126451]
["bitfinex","SOLUSD",1773098949054,4.35011683,85.365,85.343,4.3126451]
["bitfinex","SOLUSD",1773098951165,4.35011683,85.365,85.345,4.3126451]
["bitfinex","SOLUSD",1773098951564,11.71420766,85.367,85.345,4.3126451]
["bitfinex","SOLUSD",1773098951773,11.71420766,85.367,85.344,11.71728533]
["bitfinex","SOLUSD",1773098951774,4.35011683,85.373,85.351,4.3126451]
["bitfinex","SOLUSD",1773098952064,11.71210391,85.382,85.351,4.3126451]
["bitfinex","SOLUSD",1773098952274,7.73524016,85.372,85.361,4.3126451]
["bitfinex","SOLUSD",1773098952457,5.94846492,85.372,85.361,4.3126451]
["bitfinex","SOLUSD",1773098952775,4.16168968,85.372,85.361,4.3126451]
["bitfinex","SOLUSD",1773098954967,4.16168968,85.372,85.363,4.3126451]
["bitfinex","SOLUSD",1773098956673,4.35011683,85.369,85.334,4.3126451]
["bitfinex","SOLUSD",1773098956863,11.71357955,85.371,85.283,46.90231443]
["bitfinex","SOLUSD",1773098956864,4.35011683,85.359,85.329,4.3126451]
["bitfinex","SOLUSD",1773098957768,11.71536352,85.358,85.329,4.3126451]
["bitfinex","SOLUSD",1773098957968,4.35011683,85.357,85.33,11.71920778]
["bitfinex","SOLUSD",1773098960079,4.35011683,85.355,85.33,11.71920778]
["bitfinex","SOLUSD",1773098961474,4.35011683,85.355,85.331,4.3126451]
["bitfinex","SOLUSD",1773098962562,4.35011683,85.354,85.331,4.3126451]
["bitfinex","SOLUSD",1773098962768,4.35011683,85.339,85.311,4.3126451]
["bitfinex","SOLUSD",1773098962968,4.35011683,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1773098964582,4.35011683,85.337,85.31,4.3126451]
["bitfinex","SOLUSD",1773098964887,4.35011683,85.329,85.301,4.3126451]
["bitfinex","SOLUSD",1773098965380,4.35011683,85.329,85.301,16.03583709]
["bitfinex","SOLUSD",1773098966564,4.35011683,85.327,85.301,16.03583709]
["bitfinex","SOLUSD",1773098969372,4.35011683,85.325,85.301,16.03583709]
["bitfinex","SOLUSD",1773098970163,4.35011683,85.323,85.301,16.03583709]
["bitfinex","SOLUSD",1773098970370,4.82477569,85.32,85.301,16.03583709]
["bitfinex","SOLUSD",1773098970671,4.35011683,85.32,85.301,16.03583709]
["bitfinex","SOLUSD",1773098971172,4.35011683,85.32,85.303,11.72291713]
["bitfinex","SOLUSD",1773098972477,4.35011683,85.32,85.304,4.3126451]
["bitfinex","SOLUSD",1773098976694,4.18399629,85.318,85.3,4.22011852]
["bitfinex","SOLUSD",1773098976892,4.18399629,85.318,85.301,4.08795401]
["bitfinex","SOLUSD",1773098979090,4.18399629,85.323,85.302,11.72305455]
["bitfinex","SOLUSD",1773098979289,4.18399629,85.323,85.303,4.08795401]
["bitfinex","SOLUSD",1773098981497,4.82477569,85.327,85.305,4.08795401]
["bitfinex","SOLUSD",1773098982981,4.18399629,85.327,85.305,4.08795401]
["bitfinex","SOLUSD",1773098988097,4.18399629,85.327,85.306,11.72250486]
["bitfinex","SOLUSD",1773098988300,4.07038235,85.324,85.306,11.72250486]
["bitfinex","SOLUSD",1773098989491,4.07038235,85.324,85.306,15.92863532]
["bitfinex","SOLUSD",1773098989793,4.07038235,85.324,85.307,4.20613046]
["bitfinex","SOLUSD",1773098990999,4.07038235,85.331,85.309,4.20613046]
["bitfinex","SOLUSD",1773098991301,4.07038235,85.331,85.308,11.72223003]
["bitfinex","SOLUSD",1773098991501,4.07038235,85.33,85.308,11.72223003]
["bitfinex","SOLUSD",1773098991702,4.07038235,85.33,85.309,4.20613046]
["bitfinex","SOLUSD",1773098993598,4.07038235,85.33,85.31,15.92808568]
["bitfinex","SOLUSD",1773098994702,4.07038235,85.33,85.311,4.20613046]
["bitfinex","SOLUSD",1773098996593,4.07038235,85.33,85.312,15.92781088]
["bitfinex","SOLUSD",1773098996792,4.07038235,85.33,85.313,4.20613046]
["bitfinex","SOLUSD",1773098997295,8.89515804,85.334,85.313,4.20613046]
["bitfinex","SOLUSD",1773098998304,4.07038235,85.333,85.313,4.20613046]
["bitfinex","SOLUSD",1773099000743,4.07038235,85.333,85.314,11.72140563]
["bitfinex","SOLUSD",1773099000926,4.07038235,85.333,85.315,4.20613046]
["bitfinex","SOLUSD",1773099001391,4.07038235,85.327,85.281,11.72594129]
["bitfinex","SOLUSD",1773099001717,4.07038235,85.327,85.3,4.2224877]
["bitfinex","SOLUSD",1773099003495,4.26867234,85.325,85.303,3.92021193]
["bitfinex","SOLUSD",1773099003696,4.82477569,85.329,85.311,3.92021193]
["bitfinex","SOLUSD",1773099003906,4.26867234,85.334,85.311,3.92021193]
["bitfinex","SOLUSD",1773099004622,4.26867234,85.334,85.302,11.72305455]
["bitfinex","SOLUSD",1773099004824,4.26867234,85.332,85.302,41.03069094]
["bitfinex","SOLUSD",1773099005228,4.26867234,85.332,85.302,44.95090287]
["bitfinex","SOLUSD",1773099005425,4.26867234,85.332,85.303,3.92021193]
["bitfinex","SOLUSD",1773099008624,4.26867234,85.33,85.304,11.7227797]
["bitfinex","SOLUSD",1773099008816,4.26867234,85.33,85.305,3.92021193]
["bitfinex","SOLUSD",1773099009325,4.26867234,85.33,85.311,3.92021193]
["bitfinex","SOLUSD",1773099009925,4.26867234,85.335,85.311,3.92021193]
["bitfinex","SOLUSD",1773099011127,4.26867234,85.334,85.312,15.64189235]
["bitfinex","SOLUSD",1773099011540,4.26867234,85.334,85.312,11.72168042]
["bitfinex","SOLUSD",1773099011822,4.26867234,85.334,85.313,3.92021193]
["bitfinex","SOLUSD",1773099013825,11.71879577,85.333,85.313,3.92021193]
["bitfinex","SOLUSD",1773099014007,4.26867234,85.332,85.313,3.92021193]
["bitfinex","SOLUSD",1773099015414,4.26867234,85.332,85.314,11.72140563]
["bitfinex","SOLUSD",1773099015816,4.26867234,85.332,85.314,15.64161756]
["bitfinex","SOLUSD",1773099016524,4.26867234,85.33,85.311,3.92021193]
["bitfinex","SOLUSD",1773099017611,4.26867234,85.33,85.311,15.64202974]
["bitfinex","SOLUSD",1773099018213,4.26867234,85.329,85.299,3.92021193]
["bitfinex","SOLUSD",1773099018513,4.26867234,85.327,85.299,3.92021193]
["bitfinex","SOLUSD",1773099018714,4.2224877,85.32,85.296,11.72387919]
["bitfinex","SOLUSD",1773099018907,4.26867234,85.319,85.296,11.72387919]
["bitfinex","SOLUSD",1773099020014,4.26867234,85.319,85.292,11.72435614]
["bitfinex","SOLUSD",1773099022629,4.26867234,85.317,85.292,3.92021193]
["bitfinex","SOLUSD",1773099025035,4.26867234,85.317,85.294,3.92021193]
["bitfinex","SOLUSD",1773099026631,4.26867234,85.317,85.295,11.72401664]
["bitfinex","SOLUSD",1773099027025,4.26867234,85.315,85.295,11.72401664]
["bitfinex","SOLUSD",1773099029747,4.26867234,85.313,85.295,11.72401664]
["bitfinex","SOLUSD",1773099030047,4.26867234,85.313,85.294,3.92021193]
["bitfinex","SOLUSD",1773099031028,4.26867234,85.311,85.289,3.92021193]
["bitfinex","SOLUSD",1773099031245,4.26867234,85.309,85.289,3.92021193]
["bitfinex","SOLUSD",1773099031944,4.26867234,85.309,85.285,11.72529233]
["bitfinex","SOLUSD",1773099032445,4.26867234,85.307,85.281,11.72594129]
["bitfinex","SOLUSD",1773099032629,4.26867234,85.307,85.282,3.92021193]
["bitfinex","SOLUSD",1773099034535,4.26867234,85.307,85.284,3.92462367]
["bitfinex","SOLUSD",1773099037139,4.26867234,85.307,85.286,3.92462367]
["bitfinex","SOLUSD",1773099037547,3.99380225,85.305,85.28,0.1]
["bitfinex","SOLUSD",1773099038950,3.99380225,85.303,85.28,4.02462367]
["bitfinex","SOLUSD",1773099040156,11.72305455,85.302,85.281,11.72594129]
["bitfinex","SOLUSD",1773099040358,11.72305455,85.302,85.282,3.92462367]
["bitfinex","SOLUSD",1773099040359,3.99380225,85.301,85.282,3.92462367]
["bitfinex","SOLUSD",1773099041052,3.99380225,85.315,85.282,3.92462367]
["bitfinex","SOLUSD",1773099042948,3.99380225,85.313,85.284,3.92462367]
["bitfinex","SOLUSD",1773099044763,3.99380225,85.311,85.286,3.92462367]
["bitfinex","SOLUSD",1773099045845,11.72168042,85.312,85.258,3.92462367]
["bitfinex","SOLUSD",1773099045846,4.22437461,85.3,85.258,3.92462367]
["bitfinex","SOLUSD",1773099046043,146.52100525,85.312,85.242,11.73128799]
["bitfinex","SOLUSD",1773099046044,3.99380225,85.279,85.242,11.73128799]
["bitfinex","SOLUSD",1773099046248,3.99380225,85.269,85.245,3.92462367]
["bitfinex","SOLUSD",1773099046866,3.99380225,85.269,85.246,11.73075569]
["bitfinex","SOLUSD",1773099047239,3.99380225,85.277,85.25,4.02462367]
["bitfinex","SOLUSD",1773099047440,3.99380225,85.283,85.251,3.92462367]
["bitfinex","SOLUSD",1773099047952,3.99380225,85.279,85.251,3.92462367]
["bitfinex","SOLUSD",1773099048852,3.99380225,85.279,85.253,3.92462367]
["bitfinex","SOLUSD",1773099049050,11.7263538,85.278,85.253,3.92462367]
["bitfinex","SOLUSD",1773099049248,3.85568611,85.277,85.253,3.92462367]
["bitfinex","SOLUSD",1773099051566,3.85568611,85.277,85.254,11.72965491]
["bitfinex","SOLUSD",1773099051771,3.85568611,85.275,85.254,11.72965491]
["bitfinex","SOLUSD",1773099052646,4.22437461,85.28,85.255,3.96611272]
["bitfinex","SOLUSD",1773099052842,3.85568611,85.294,85.271,3.96611272]
["bitfinex","SOLUSD",1773099053363,3.85568611,85.294,85.272,15.69128551]
["bitfinex","SOLUSD",1773099053566,3.85568611,85.294,85.273,3.96410661]
["bitfinex","SOLUSD",1773099053769,11.72302083,85.303,85.273,3.96410661]
["bitfinex","SOLUSD",1773099053770,3.85568611,85.302,85.273,3.96410661]
["bitfinex","SOLUSD",1773099054256,3.85568611,85.302,85.281,3.96212353]
["bitfinex","SOLUSD",1773099055047,3.85568611,85.319,85.29,4.22437461]
["bitfinex","SOLUSD",1773099055247,3.85568611,85.315,85.291,3.96016324]
["bitfinex","SOLUSD",1773099057267,3.85568611,85.315,85.3,4.22437461]
["bitfinex","SOLUSD",1773099057661,3.85568611,85.325,85.301,3.95630994]
["bitfinex","SOLUSD",1773099058455,3.85568611,85.325,85.305,3.95441642]
["bitfinex","SOLUSD",1773099058868,3.85568611,85.325,85.31,4.22437461]
["bitfinex","SOLUSD",1773099059374,3.85568611,85.325,85.292,41.03550157]
["bitfinex","SOLUSD",1773099059375,3.85568611,85.323,85.3,4.22437461]
["bitfinex","SOLUSD",1773099059565,3.85568611,85.323,85.301,3.95254465]
["bitfinex","SOLUSD",1773099060476,3.85568611,85.323,85.31,4.22437461]
["bitfinex","SOLUSD",1773099060792,11.71955214,85.328,85.31,4.22437461]
["bitfinex","SOLUSD",1773099061076,3.85568611,85.327,85.306,3.95069438]
["bitfinex","SOLUSD",1773099061371,3.85568611,85.327,85.301,3.94886536]
["bitfinex","SOLUSD",1773099064581,3.85568611,85.327,85.302,11.72305455]
["bitfinex","SOLUSD",1773099064878,3.85568611,85.327,85.303,3.82242949]
["bitfinex","SOLUSD",1773099065675,3.85568611,85.327,85.304,11.7227797]
["bitfinex","SOLUSD",1773099065887,3.92265307,85.335,85.311,3.82242949]
["bitfinex","SOLUSD",1773099068572,11.71865844,85.334,85.311,3.82242949]
["bitfinex","SOLUSD",1773099068876,3.92265307,85.333,85.311,3.82242949]
["bitfinex","SOLUSD",1773099069377,3.92265307,85.343,85.321,3.82242949]
["bitfinex","SOLUSD",1773099069677,3.92265307,85.339,85.321,3.82242949]
["bitfinex","SOLUSD",1773099069876,3.92265307,85.336,85.32,4.22437461]
["bitfinex","SOLUSD",1773099070587,3.92265307,85.336,85.311,41.02634107]
["bitfinex","SOLUSD",1773099070774,3.92265307,85.334,85.31,15.94620691]
["bitfinex","SOLUSD",1773099071370,3.92265307,85.334,85.311,3.82242949]
["bitfinex","SOLUSD",1773099072969,3.92265307,85.334,85.32,4.22437461]
["bitfinex","SOLUSD",1773099073469,3.92265307,85.332,85.312,11.72168042]
["bitfinex","SOLUSD",1773099075286,8.07356703,85.337,85.32,4.22437461]
["bitfinex","SOLUSD",1773099075583,8.07356703,85.337,85.321,2.81855894]
["bitfinex","SOLUSD",1773099075801,3.92265307,85.34,85.321,2.81855894]
["bitfinex","SOLUSD",1773099076389,3.92265307,85.348,85.321,2.81855894]
["bitfinex","SOLUSD",1773099077989,3.92265307,85.359,85.34,4.22437461]
["bitfinex","SOLUSD",1773099079577,3.92265307,85.378,85.351,2.81338605]
["bitfinex","SOLUSD",1773099079777,3.92265307,85.378,85.361,2.81338605]
["bitfinex","SOLUSD",1773099079984,3.92265307,85.376,85.35,4.22437461]
["bitfinex","SOLUSD",1773099080192,3.92265307,85.376,85.352,11.71614439]
["bitfinex","SOLUSD",1773099080692,3.92265307,85.376,85.36,4.22437461]
["bitfinex","SOLUSD",1773099081276,3.92265307,85.376,85.347,11.71681479]
["bitfinex","SOLUSD",1773099081483,3.92265307,85.359,85.321,2.8120808]
["bitfinex","SOLUSD",1773099082602,3.92265307,85.357,85.33,4.22437461]
["bitfinex","SOLUSD",1773099082995,3.92265307,85.339,85.307,11.72236744]
["bitfinex","SOLUSD",1773099084287,3.92265307,85.339,85.311,2.81017861]
["bitfinex","SOLUSD",1773099084785,3.92265307,85.339,85.321,11.72044397]
["bitfinex","SOLUSD",1773099086695,3.92265307,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1773099086897,3.92265307,85.349,85.321,14.52939059]
["bitfinex","SOLUSD",1773099087081,3.92265307,85.349,85.322,2.80834121]
["bitfinex","SOLUSD",1773099087281,3.92265307,85.349,85.33,4.22437461]
["bitfinex","SOLUSD",1773099087581,3.92265307,85.349,85.33,7.03271582]
["bitfinex","SOLUSD",1773099088697,3.92265307,85.349,85.331,14.5268132]
["bitfinex","SOLUSD",1773099090004,3.92265307,85.355,85.332,2.80715118]
["bitfinex","SOLUSD",1773099091104,3.92265307,85.367,85.35,4.22437461]
["bitfinex","SOLUSD",1773099092382,3.92265307,85.367,85.34,7.02979152]
["bitfinex","SOLUSD",1773099092584,15.63680513,85.367,85.34,7.02979152]
["bitfinex","SOLUSD",1773099092908,3.92265307,85.366,85.34,7.02979152]
["bitfinex","SOLUSD",1773099094293,3.92265307,85.366,85.341,14.52143895]
["bitfinex","SOLUSD",1773099094496,3.92265307,85.366,85.342,2.80374172]
["bitfinex","SOLUSD",1773099098014,3.92265307,85.366,85.344,2.80159655]
["bitfinex","SOLUSD",1773099098330,3.87541936,85.371,85.351,2.80159655]
["bitfinex","SOLUSD",1773099100018,3.87541936,85.371,85.353,2.80107557]
["bitfinex","SOLUSD",1773099100812,11.71207045,85.382,85.353,2.80107557]
["bitfinex","SOLUSD",1773099100999,3.87541936,85.374,85.354,11.71591255]
["bitfinex","SOLUSD",1773099102126,3.87541936,85.374,85.333,2.79954825]
["bitfinex","SOLUSD",1773099102336,3.87541936,85.374,85.35,4.22437461]
["bitfinex","SOLUSD",1773099103310,3.87541936,85.372,85.351,11.71632435]
["bitfinex","SOLUSD",1773099103506,3.87541936,85.372,85.351,14.51537515]
["bitfinex","SOLUSD",1773099104224,3.87541936,85.372,85.351,11.71632435]
["bitfinex","SOLUSD",1773099104728,3.87541936,85.372,85.351,14.51488341]
["bitfinex","SOLUSD",1773099106732,15.58827975,85.377,85.361,2.79759245]
["bitfinex","SOLUSD",1773099106922,15.58827975,85.377,85.36,4.21720439]
["bitfinex","SOLUSD",1773099107124,3.87541936,85.376,85.36,4.21720439]
["bitfinex","SOLUSD",1773099114927,15.64883731,85.381,85.362,2.79350877]
["bitfinex","SOLUSD",1773099115340,3.93656644,85.38,85.362,2.79350877]
["bitfinex","SOLUSD",1773099115948,11.71227087,85.381,85.362,2.79350877]
["bitfinex","SOLUSD",1773099116156,3.93656644,85.38,85.362,2.79350877]
["bitfinex","SOLUSD",1773099117640,3.93656644,85.38,85.363,14.50691652]
["bitfinex","SOLUSD",1773099119744,3.93656644,85.38,85.364,2.79141695]
["bitfinex","SOLUSD",1773099120256,3.93656644,85.38,85.365,11.71440285]
["bitfinex","SOLUSD",1773099120452,4.17273598,85.383,85.37,4.21720439]
["bitfinex","SOLUSD",1773099120659,4.13656644,85.4,85.371,2.7910129]
["bitfinex","SOLUSD",1773099120957,3.93656644,85.398,85.38,4.21720439]
["bitfinex","SOLUSD",1773099124447,4.11745409,85.396,85.38,4.21720439]
["bitfinex","SOLUSD",1773099127066,4.11745409,85.396,85.381,2.7879431]
["bitfinex","SOLUSD",1773099128863,4.11745409,85.396,85.381,14.50015073]
["bitfinex","SOLUSD",1773099130664,0.2,85.4,85.382,2.78686313]
["bitfinex","SOLUSD",1773099130869,4.31745409,85.4,85.39,4.21720439]
["bitfinex","SOLUSD",1773099131162,4.11745409,85.409,85.391,0.97174864]
["bitfinex","SOLUSD",1773099131458,4.11745409,85.409,85.383,40.9917665]
["bitfinex","SOLUSD",1773099131459,4.11745409,85.419,85.4,4.21720439]
["bitfinex","SOLUSD",1773099131660,4.11745409,85.419,85.383,40.9917665]
["bitfinex","SOLUSD",1773099131965,4.11745409,85.419,85.4,4.21720439]
["bitfinex","SOLUSD",1773099133146,4.11745409,85.417,85.4,4.21720439]
["bitfinex","SOLUSD",1773099134557,3.61745409,85.417,85.362,1.29349455]
["bitfinex","SOLUSD",1773099134760,4.21720439,85.41,85.37,4.21720439]
["bitfinex","SOLUSD",1773099135253,40.97928789,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1773099135768,11.70836797,85.409,85.38,4.21720439]
["bitfinex","SOLUSD",1773099136380,11.70836797,85.409,85.39,4.21720439]
["bitfinex","SOLUSD",1773099136569,15.82582206,85.409,85.39,4.21720439]
["bitfinex","SOLUSD",1773099136761,4.11745409,85.408,85.39,4.21720439]
["bitfinex","SOLUSD",1773099136963,11.70699727,85.419,85.4,4.21720439]
["bitfinex","SOLUSD",1773099137577,11.70699727,85.419,85.395,4.10303898]
["bitfinex","SOLUSD",1773099137882,11.70699727,85.419,85.392,11.71062986]
["bitfinex","SOLUSD",1773099138879,4.11745409,85.418,85.391,4.10303898]
["bitfinex","SOLUSD",1773099139092,4.11745409,85.418,85.37,4.10303898]
["bitfinex","SOLUSD",1773099139386,4.11745409,85.407,85.371,4.10303898]
["bitfinex","SOLUSD",1773099139993,4.21720439,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1773099140195,4.11745409,85.399,85.372,11.71344234]
["bitfinex","SOLUSD",1773099141590,4.11745409,85.397,85.372,11.71344234]
["bitfinex","SOLUSD",1773099142687,4.11745409,85.395,85.372,11.71344234]
["bitfinex","SOLUSD",1773099143780,4.11745409,85.393,85.372,11.71344234]
["bitfinex","SOLUSD",1773099144091,4.11745409,85.393,85.372,15.81648132]
["bitfinex","SOLUSD",1773099144496,4.11745409,85.393,85.373,4.10303898]
["bitfinex","SOLUSD",1773099144679,4.11745409,85.393,85.38,4.21720439]
["bitfinex","SOLUSD",1773099144880,4.11745409,85.393,85.373,4.10303898]
["bitfinex","SOLUSD",1773099146695,11.70993336,85.398,85.38,8.32024337]
["bitfinex","SOLUSD",1773099146901,4.11745409,85.399,85.381,4.10303898]
["bitfinex","SOLUSD",1773099150797,4.11745409,85.406,85.382,4.10303898]
["bitfinex","SOLUSD",1773099150981,4.11745409,85.404,85.382,4.10303898]
["bitfinex","SOLUSD",1773099152699,11.70919054,85.403,85.382,4.10303898]
["bitfinex","SOLUSD",1773099152903,4.11745409,85.402,85.382,4.10303898]
["bitfinex","SOLUSD",1773099153383,4.11745409,85.402,85.386,13.62]
["bitfinex","SOLUSD",1773099154404,4.11745409,85.402,85.383,4.0101902]
["bitfinex","SOLUSD",1773099154610,4.11745409,85.402,85.386,13.62]
["bitfinex","SOLUSD",1773099154781,3.89470197,85.408,85.388,4.0101902]
["bitfinex","SOLUSD",1773099155898,3.89470197,85.407,85.388,4.0101902]
["bitfinex","SOLUSD",1773099156689,15.60275224,85.412,85.39,4.0101902]
["bitfinex","SOLUSD",1773099157386,3.89470197,85.411,85.39,4.0101902]
["bitfinex","SOLUSD",1773099157816,15.60279577,85.411,85.39,4.0101902]
["bitfinex","SOLUSD",1773099157998,11.7080938,85.411,85.39,4.0101902]
["bitfinex","SOLUSD",1773099158200,3.89470197,85.41,85.391,17.6301902]
["bitfinex","SOLUSD",1773099158501,3.89470197,85.41,85.392,4.0101902]
["bitfinex","SOLUSD",1773099159987,3.89470197,85.41,85.393,11.71056175]
["bitfinex","SOLUSD",1773099160188,3.89470197,85.41,85.394,4.0101902]
["bitfinex","SOLUSD",1773099160489,11.70836797,85.409,85.394,4.0101902]
["bitfinex","SOLUSD",1773099160684,3.89470197,85.408,85.389,11.71102414]
["bitfinex","SOLUSD",1773099160909,3.89470197,85.399,85.371,15.72376975]
["bitfinex","SOLUSD",1773099161204,3.89470197,85.398,85.374,11.71316794]
["bitfinex","SOLUSD",1773099161509,3.89470197,85.398,85.375,4.0101902]
["bitfinex","SOLUSD",1773099163017,3.89470197,85.398,85.376,17.6301902]
["bitfinex","SOLUSD",1773099163213,3.89470197,85.398,85.377,4.0101902]
["bitfinex","SOLUSD",1773099163915,3.89470197,85.398,85.378,11.71261917]
["bitfinex","SOLUSD",1773099164316,3.89470197,85.396,85.378,11.71261917]
["bitfinex","SOLUSD",1773099165819,3.89470197,85.396,85.378,15.72280937]
["bitfinex","SOLUSD",1773099168818,3.91301703,85.389,85.362,4.07894324]
["bitfinex","SOLUSD",1773099169816,11.71124748,85.388,85.362,4.07894324]
["bitfinex","SOLUSD",1773099170017,3.91301703,85.387,85.363,11.71467731]
["bitfinex","SOLUSD",1773099170420,3.91301703,85.387,85.364,4.07894324]
["bitfinex","SOLUSD",1773099170620,15.62372586,85.392,85.364,4.07894324]
["bitfinex","SOLUSD",1773099171122,3.91301703,85.399,85.364,4.07894324]
["bitfinex","SOLUSD",1773099171313,3.91301703,85.399,85.371,4.07894324]
["bitfinex","SOLUSD",1773099172324,15.62275601,85.399,85.373,4.07894324]
["bitfinex","SOLUSD",1773099173524,4.82477569,85.426,85.338,4.07894324]
["bitfinex","SOLUSD",1773099173525,3.91301703,85.379,85.338,4.07894324]
["bitfinex","SOLUSD",1773099173727,3.91301703,85.369,85.339,4.07894324]
["bitfinex","SOLUSD",1773099174020,3.91301703,85.369,85.341,4.07894324]
["bitfinex","SOLUSD",1773099175822,3.91301703,85.369,85.343,4.07894324]
["bitfinex","SOLUSD",1773099176308,4.21524627,85.38,85.342,41.01145976]
["bitfinex","SOLUSD",1773099176309,4.21524627,85.38,85.351,4.07894324]
["bitfinex","SOLUSD",1773099176805,11.71207045,85.382,85.343,4.07894324]
["bitfinex","SOLUSD",1773099176806,3.91301703,85.369,85.343,4.07894324]
["bitfinex","SOLUSD",1773099178015,3.91301703,85.369,85.344,11.71728533]
["bitfinex","SOLUSD",1773099178221,3.91301703,85.369,85.345,4.07894324]
["bitfinex","SOLUSD",1773099178606,33.49274028,85.39,85.351,4.07894324]
["bitfinex","SOLUSD",1773099178815,3.91301703,85.388,85.351,4.07894324]
["bitfinex","SOLUSD",1773099182133,3.91301703,85.379,85.353,4.07894324]
["bitfinex","SOLUSD",1773099183725,4.22375939,85.369,85.341,11.71766156]
["bitfinex","SOLUSD",1773099184120,4.22375939,85.367,85.341,11.71766156]
["bitfinex","SOLUSD",1773099186537,4.22375939,85.367,85.34,4.22037687]
["bitfinex","SOLUSD",1773099186836,4.22375939,85.367,85.34,8.43562314]
["bitfinex","SOLUSD",1773099187033,4.22375939,85.367,85.341,4.22037687]
["bitfinex","SOLUSD",1773099187932,4.22375939,85.367,85.343,4.22037687]
["bitfinex","SOLUSD",1773099188240,4.22375939,85.377,85.351,4.22037687]
["bitfinex","SOLUSD",1773099188636,4.22375939,85.382,85.351,4.22037687]
["bitfinex","SOLUSD",1773099189834,4.22375939,85.382,85.353,4.22037687]
["bitfinex","SOLUSD",1773099190135,4.22375939,85.381,85.353,4.22037687]
["bitfinex","SOLUSD",1773099194830,4.22375939,85.381,85.355,4.22037687]
["bitfinex","SOLUSD",1773099196741,4.22375939,85.379,85.357,4.22037687]
["bitfinex","SOLUSD",1773099196940,4.22375939,85.377,85.357,4.22037687]
["bitfinex","SOLUSD",1773099198442,4.22375939,85.369,85.331,4.22037687]
["bitfinex","SOLUSD",1773099198624,4.22375939,85.349,85.315,29.30307221]
["bitfinex","SOLUSD",1773099198824,4.22375939,85.347,85.317,15.94137034]
["bitfinex","SOLUSD",1773099199139,4.22375939,85.347,85.318,4.22037687]
["bitfinex","SOLUSD",1773099200050,4.22375939,85.339,85.317,11.72099347]
["bitfinex","SOLUSD",1773099201256,4.22375939,85.339,85.315,29.30307221]
["bitfinex","SOLUSD",1773099201638,4.22375939,85.339,85.316,4.22037687]
["bitfinex","SOLUSD",1773099203539,4.22375939,85.339,85.318,4.22037687]
["bitfinex","SOLUSD",1773099206848,4.22375939,85.339,85.32,4.22037687]
["bitfinex","SOLUSD",1773099209058,4.22375939,85.339,85.31,4.21524627]
["bitfinex","SOLUSD",1773099209059,4.22375939,85.339,85.322,4.22037687]
["bitfinex","SOLUSD",1773099210856,4.22375939,85.329,85.3,4.31524627]
["bitfinex","SOLUSD",1773099211035,4.22375939,85.329,85.3,0.1]
["bitfinex","SOLUSD",1773099211843,4.22375939,85.319,85.3,0.1]
["bitfinex","SOLUSD",1773099212048,4.22375939,85.309,85.29,0.1]
["bitfinex","SOLUSD",1773099213464,4.17276489,85.308,85.29,0.1]
["bitfinex","SOLUSD",1773099216760,4.17276489,85.308,85.28,4.21524627]
["bitfinex","SOLUSD",1773099216945,4.17276489,85.308,85.281,4.23377958]
["bitfinex","SOLUSD",1773099218946,4.17276489,85.312,85.291,4.23377958]
["bitfinex","SOLUSD",1773099219263,4.17276489,85.312,85.282,41.0403133]
["bitfinex","SOLUSD",1773099219264,4.17276489,85.333,85.301,4.23377958]
["bitfinex","SOLUSD",1773099219460,4.17276489,85.333,85.311,4.23377958]
["bitfinex","SOLUSD",1773099220673,4.17276489,85.332,85.311,4.23377958]
["bitfinex","SOLUSD",1773099221171,4.17276489,85.332,85.312,11.72168042]
["bitfinex","SOLUSD",1773099225063,29.29330525,85.344,85.312,11.72168042]
["bitfinex","SOLUSD",1773099225064,4.17276489,85.329,85.312,11.72168042]
["bitfinex","SOLUSD",1773099226371,4.17276489,85.329,85.311,4.23377958]
["bitfinex","SOLUSD",1773099226584,4.17276489,85.327,85.303,4.23377958]
["bitfinex","SOLUSD",1773099228865,4.17276489,85.327,85.305,4.23377958]
["bitfinex","SOLUSD",1773099230875,4.17276489,85.327,85.306,15.93545358]
["bitfinex","SOLUSD",1773099231276,4.17276489,85.327,85.307,4.21294872]
["bitfinex","SOLUSD",1773099232978,15.94165519,85.33,85.308,11.72223003]
["bitfinex","SOLUSD",1773099233180,4.03747924,85.33,85.309,4.21294872]
["bitfinex","SOLUSD",1773099234169,4.03747924,85.329,85.309,4.21294872]
["bitfinex","SOLUSD",1773099235584,4.03747924,85.329,85.31,11.72195522]
["bitfinex","SOLUSD",1773099237986,4.03747924,85.329,85.31,4.21294872]
["bitfinex","SOLUSD",1773099239888,4.03747924,85.329,85.311,15.93476653]
["bitfinex","SOLUSD",1773099241389,4.03747924,85.329,85.311,11.72181781]
["bitfinex","SOLUSD",1773099241984,4.03747924,85.344,85.312,4.21294872]
["bitfinex","SOLUSD",1773099242586,102.7,85.399,85.312,4.21294872]
["bitfinex","SOLUSD",1773099242791,4.22242093,85.36,85.332,4.21294872]
["bitfinex","SOLUSD",1773099242985,4.22242093,85.37,85.332,4.21294872]
["bitfinex","SOLUSD",1773099244392,4.22242093,85.37,85.334,4.02758509]
["bitfinex","SOLUSD",1773099244593,4.01701189,85.369,85.334,4.02758509]
["bitfinex","SOLUSD",1773099246695,4.01701189,85.359,85.336,4.02758509]
["bitfinex","SOLUSD",1773099249593,4.01701189,85.359,85.337,11.71824648]
["bitfinex","SOLUSD",1773099249892,4.01701189,85.369,85.338,4.02758509]
["bitfinex","SOLUSD",1773099250491,4.01701189,85.368,85.338,4.02758509]
["bitfinex","SOLUSD",1773099253196,4.01701189,85.359,85.339,15.74555694]
["bitfinex","SOLUSD",1773099253376,4.01701189,85.359,85.339,11.71797185]
["bitfinex","SOLUSD",1773099253580,4.01701189,85.359,85.334,4.02758509]
["bitfinex","SOLUSD",1773099253898,4.01701189,85.359,85.322,4.02758509]
["bitfinex","SOLUSD",1773099254093,40.99944943,85.367,85.322,4.02758509]
["bitfinex","SOLUSD",1773099254094,4.01701189,85.349,85.322,4.02758509]
["bitfinex","SOLUSD",1773099254502,4.01701189,85.339,85.322,4.02758509]
["bitfinex","SOLUSD",1773099254978,4.01701189,85.349,85.322,4.02758509]
["bitfinex","SOLUSD",1773099256487,4.01701189,85.348,85.324,4.02758509]
["bitfinex","SOLUSD",1773099258805,4.01701189,85.348,85.326,4.02758509]
["bitfinex","SOLUSD",1773099260891,4.01701189,85.359,85.331,4.02758509]
["bitfinex","SOLUSD",1773099261384,4.22242093,85.37,85.341,4.02758509]
["bitfinex","SOLUSD",1773099261385,4.01701189,85.369,85.341,4.02758509]
["bitfinex","SOLUSD",1773099262789,4.01701189,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1773099262997,4.01701189,85.367,85.343,4.02758509]
["bitfinex","SOLUSD",1773099263184,11.71399119,85.368,85.343,4.02758509]
["bitfinex","SOLUSD",1773099263185,4.01701189,85.359,85.343,4.02758509]
["bitfinex","SOLUSD",1773099265178,4.01701189,85.359,85.344,11.71728533]
["bitfinex","SOLUSD",1773099265378,4.01701189,85.364,85.345,4.02758509]
["bitfinex","SOLUSD",1773099266391,4.01701189,85.369,85.345,4.02758509]
["bitfinex","SOLUSD",1773099267189,4.01701189,85.374,85.347,4.02758509]
["bitfinex","SOLUSD",1773099270104,4.01701189,85.369,85.34,4.02758509]
["bitfinex","SOLUSD",1773099270297,4.01701189,85.359,85.34,4.02758509]
["bitfinex","SOLUSD",1773099270699,4.01701189,85.359,85.337,11.71812358]
["bitfinex","SOLUSD",1773099271017,4.01701189,85.372,85.338,4.02758509]
["bitfinex","SOLUSD",1773099271206,4.01701189,85.369,85.338,4.02758509]
["bitfinex","SOLUSD",1773099272711,4.01701189,85.359,85.339,11.71797185]
["bitfinex","SOLUSD",1773099273204,4.01701189,85.359,85.339,15.74555694]
["bitfinex","SOLUSD",1773099273787,4.01701189,85.359,85.321,3.83776507]
["bitfinex","SOLUSD",1773099273986,4.04834721,85.329,85.311,11.72181781]
["bitfinex","SOLUSD",1773099274317,4.04834721,85.319,85.295,3.83776507]
["bitfinex","SOLUSD",1773099276908,4.04834721,85.319,85.297,3.83776507]
["bitfinex","SOLUSD",1773099278211,4.04834721,85.319,85.298,15.56136937]
["bitfinex","SOLUSD",1773099279418,4.04834721,85.319,85.299,3.83776507]
["bitfinex","SOLUSD",1773099279598,4.04834721,85.334,85.301,3.83776507]
["bitfinex","SOLUSD",1773099281606,4.04834721,85.334,85.303,3.83776507]
["bitfinex","SOLUSD",1773099282828,4.04834721,85.334,85.305,3.83776507]
["bitfinex","SOLUSD",1773099284813,4.04834721,85.334,85.307,3.83776507]
["bitfinex","SOLUSD",1773099285823,4.22242093,85.34,85.311,3.83776507]
["bitfinex","SOLUSD",1773099286046,4.04834721,85.339,85.311,3.83776507]
["bitfinex","SOLUSD",1773099286726,4.04834721,85.338,85.311,3.83776507]
["bitfinex","SOLUSD",1773099287627,4.04834721,85.338,85.313,3.83776507]
["bitfinex","SOLUSD",1773099289724,4.04834721,85.344,85.315,3.83776507]
["bitfinex","SOLUSD",1773099289925,4.22186853,85.34,85.315,3.83776507]
["bitfinex","SOLUSD",1773099290530,4.04834721,85.349,85.321,3.83776507]
["bitfinex","SOLUSD",1773099290839,4.04834721,85.349,85.315,3.83776507]
["bitfinex","SOLUSD",1773099291013,3.87201659,85.339,85.315,3.83776507]
["bitfinex","SOLUSD",1773099291825,3.87201659,85.339,85.317,4.24506358]
["bitfinex","SOLUSD",1773099296433,3.87201659,85.339,85.319,4.24506358]
["bitfinex","SOLUSD",1773099297424,3.87201659,85.349,85.319,4.24506358]
["bitfinex","SOLUSD",1773099297819,3.87201659,85.348,85.319,4.24506358]
["bitfinex","SOLUSD",1773099299127,3.87201659,85.348,85.32,41.02203469]
["bitfinex","SOLUSD",1773099299318,3.87201659,85.348,85.321,4.24506358]
["bitfinex","SOLUSD",1773099301013,11.71687052,85.348,85.321,4.24506358]
["bitfinex","SOLUSD",1773099301336,3.87201659,85.347,85.321,4.24506358]
["bitfinex","SOLUSD",1773099301629,3.87201659,85.347,85.322,11.7203066]
["bitfinex","SOLUSD",1773099301834,3.87201659,85.347,85.323,4.24506358]
["bitfinex","SOLUSD",1773099307134,3.87201659,85.347,85.325,3.92489864]
["bitfinex","SOLUSD",1773099308552,3.9333487,85.353,85.325,3.92489864]
["bitfinex","SOLUSD",1773099309718,3.9333487,85.353,85.32,4.22186853]
["bitfinex","SOLUSD",1773099309719,3.9333487,85.353,85.327,3.92489864]
["bitfinex","SOLUSD",1773099310323,3.9333487,85.349,85.326,11.71975716]
["bitfinex","SOLUSD",1773099310835,3.9333487,85.339,85.326,9.58824451]
["bitfinex","SOLUSD",1773099311034,3.9333487,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1773099311448,3.44859511,85.319,85.299,11.72346686]
["bitfinex","SOLUSD",1773099311738,3.44859511,85.309,85.286,3.92489864]
["bitfinex","SOLUSD",1773099311920,3.44859511,85.299,85.256,11.72937975]
["bitfinex","SOLUSD",1773099312242,41.02299631,85.318,85.256,11.72937975]
["bitfinex","SOLUSD",1773099312243,4.22186853,85.27,85.256,11.72937975]
["bitfinex","SOLUSD",1773099312655,4.22186853,85.27,85.251,11.72993073]
["bitfinex","SOLUSD",1773099313559,4.82477569,85.317,85.253,3.92489864]
["bitfinex","SOLUSD",1773099313745,4.22186853,85.28,85.253,3.92489864]
["bitfinex","SOLUSD",1773099313937,4.22186853,85.29,85.254,41.05379219]
["bitfinex","SOLUSD",1773099314142,4.22186853,85.28,85.255,3.92489864]
["bitfinex","SOLUSD",1773099314459,7.40973563,85.28,85.255,3.92489864]
["bitfinex","SOLUSD",1773099314655,3.1878671,85.279,85.255,3.92489864]
["bitfinex","SOLUSD",1773099317255,3.1878671,85.279,85.256,15.65427839]
["bitfinex","SOLUSD",1773099318270,14.92400833,85.278,85.256,15.65427839]
["bitfinex","SOLUSD",1773099318448,3.19765453,85.269,85.25,0.1]
["bitfinex","SOLUSD",1773099318648,3.09765453,85.259,85.248,11.73039373]
["bitfinex","SOLUSD",1773099319052,29.31124578,85.292,85.248,15.99296376]
["bitfinex","SOLUSD",1773099319264,29.31124578,85.292,85.241,29.32835833]
["bitfinex","SOLUSD",1773099319265,4.22186853,85.27,85.243,4.26257003]
["bitfinex","SOLUSD",1773099319469,4.22186853,85.27,85.241,41.05980211]
["bitfinex","SOLUSD",1773099319470,4.22186853,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1773099319771,4.22186853,85.26,85.241,11.73144378]
["bitfinex","SOLUSD",1773099322165,4.82477569,85.319,85.251,4.26257003]
["bitfinex","SOLUSD",1773099322366,4.22186853,85.29,85.251,4.26257003]
["bitfinex","SOLUSD",1773099322670,4.22186853,85.29,85.261,4.26257003]
["bitfinex","SOLUSD",1773099324269,4.22186853,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1773099325162,4.22186853,85.29,85.263,4.26257003]
["bitfinex","SOLUSD",1773099325562,4.22186853,85.3,85.263,4.26257003]
["bitfinex","SOLUSD",1773099325762,4.22186853,85.3,85.264,11.72827922]
["bitfinex","SOLUSD",1773099325763,11.72346686,85.299,85.264,11.72827922]
["bitfinex","SOLUSD",1773099325964,11.72346686,85.299,85.265,4.26257003]
["bitfinex","SOLUSD",1773099326163,11.72346686,85.299,85.271,4.26257003]
["bitfinex","SOLUSD",1773099329181,0.02030233,85.298,85.265,4.26257003]
["bitfinex","SOLUSD",1773099332282,0.02030233,85.298,85.267,4.26257003]
["bitfinex","SOLUSD",1773099332585,0.02030233,85.298,85.26,4.22186853]
["bitfinex","SOLUSD",1773099332586,0.02030233,85.298,85.261,15.99116906]
["bitfinex","SOLUSD",1773099332778,0.02249425,85.289,85.256,4.26257003]
["bitfinex","SOLUSD",1773099332982,4.22186853,85.28,85.256,4.26257003]
["bitfinex","SOLUSD",1773099333170,0.02249425,85.279,85.251,15.99263771]
["bitfinex","SOLUSD",1773099333572,0.02391389,85.278,85.252,4.26257003]
["bitfinex","SOLUSD",1773099333890,0.02391389,85.298,85.27,4.22186853]
["bitfinex","SOLUSD",1773099334184,0.02391389,85.298,85.271,4.26257003]
["bitfinex","SOLUSD",1773099334381,41.03246308,85.299,85.271,4.26257003]
["bitfinex","SOLUSD",1773099334382,11.72346686,85.299,85.271,4.26257003]
["bitfinex","SOLUSD",1773099334579,0.0246115,85.298,85.271,4.26257003]
["bitfinex","SOLUSD",1773099336676,0.0246115,85.298,85.272,11.7271789]
["bitfinex","SOLUSD",1773099336991,0.0246115,85.298,85.273,4.26257003]
["bitfinex","SOLUSD",1773099339691,0.0246115,85.298,85.247,4.26257003]
["bitfinex","SOLUSD",1773099339692,0.0279812,85.279,85.247,4.26257003]
["bitfinex","SOLUSD",1773099339892,0.0279812,85.279,85.251,4.26257003]
["bitfinex","SOLUSD",1773099340688,0.0286321,85.289,85.261,4.26257003]
["bitfinex","SOLUSD",1773099340997,0.0286321,85.298,85.263,4.26257003]
["bitfinex","SOLUSD",1773099343083,0.0286321,85.298,85.264,11.72827922]
["bitfinex","SOLUSD",1773099343288,0.0286321,85.298,85.265,4.26257003]
["bitfinex","SOLUSD",1773099346679,0.0286321,85.298,85.267,4.26257003]
["bitfinex","SOLUSD",1773099348489,41.03213401,85.299,85.267,4.26257003]
["bitfinex","SOLUSD",1773099349388,0.03474371,85.298,85.267,4.26257003]
["bitfinex","SOLUSD",1773099350578,0.03474371,85.298,85.269,4.26257003]
["bitfinex","SOLUSD",1773099353102,41.03213401,85.299,85.271,4.26257003]
["bitfinex","SOLUSD",1773099353803,0.0369974,85.298,85.271,4.26257003]
["bitfinex","SOLUSD",1773099356599,0.0369974,85.298,85.26,4.22672646]
["bitfinex","SOLUSD",1773099358695,0.0369974,85.298,85.262,11.72855433]
["bitfinex","SOLUSD",1773099359005,0.0369974,85.298,85.263,3.87887794]
["bitfinex","SOLUSD",1773099359201,8.27393337,85.29,85.253,3.87887794]
["bitfinex","SOLUSD",1773099359401,4.04720691,85.298,85.271,3.87887794]
["bitfinex","SOLUSD",1773099360804,11.72346686,85.299,85.261,3.87887794]
["bitfinex","SOLUSD",1773099361191,15.77067377,85.299,85.261,3.87887794]
["bitfinex","SOLUSD",1773099362991,15.77067377,85.299,85.26,4.22672646]
["bitfinex","SOLUSD",1773099362992,15.77067377,85.299,85.263,3.87887794]
["bitfinex","SOLUSD",1773099363204,15.77067377,85.299,85.271,3.87887794]
["bitfinex","SOLUSD",1773099363205,4.04720691,85.298,85.271,3.87887794]
["bitfinex","SOLUSD",1773099363410,11.72346686,85.299,85.271,3.87887794]
["bitfinex","SOLUSD",1773099365999,11.72346686,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1773099366311,15.7022602,85.299,85.273,4.19318219]
["bitfinex","SOLUSD",1773099366809,3.97879334,85.298,85.273,4.19318219]
["bitfinex","SOLUSD",1773099367006,3.97879334,85.289,85.264,4.19318219]
["bitfinex","SOLUSD",1773099367590,3.97879334,85.289,85.256,4.19318219]
["bitfinex","SOLUSD",1773099368012,3.97879334,85.294,85.263,4.19318219]
["bitfinex","SOLUSD",1773099368193,11.7236043,85.298,85.271,4.19318219]
["bitfinex","SOLUSD",1773099368708,11.72289771,85.304,85.281,4.19318219]
["bitfinex","SOLUSD",1773099370099,3.97879334,85.304,85.281,4.19318219]
["bitfinex","SOLUSD",1773099372217,11.72236744,85.307,85.282,11.7258038]
["bitfinex","SOLUSD",1773099372509,11.72236744,85.307,85.283,4.19318219]
["bitfinex","SOLUSD",1773099372918,4.22672646,85.32,85.282,11.7258038]
["bitfinex","SOLUSD",1773099372919,3.97879334,85.316,85.291,4.19318219]
["bitfinex","SOLUSD",1773099374700,3.97879334,85.314,85.291,4.19318219]
["bitfinex","SOLUSD",1773099376718,3.97879334,85.338,85.301,4.19318219]
["bitfinex","SOLUSD",1773099376900,3.97879334,85.329,85.301,4.19318219]
["bitfinex","SOLUSD",1773099377100,3.97879334,85.329,85.293,4.19318219]
["bitfinex","SOLUSD",1773099377509,3.97879334,85.319,85.293,4.19318219]
["bitfinex","SOLUSD",1773099377905,3.97879334,85.319,85.285,4.19318219]
["bitfinex","SOLUSD",1773099378122,3.97879334,85.299,85.277,4.19318219]
["bitfinex","SOLUSD",1773099379421,11.7236043,85.298,85.277,4.19318219]
["bitfinex","SOLUSD",1773099379617,15.70239764,85.298,85.277,4.19318219]
["bitfinex","SOLUSD",1773099380319,11.72312651,85.302,85.277,4.19318219]
["bitfinex","SOLUSD",1773099381219,11.72312651,85.302,85.28,4.22672646]
["bitfinex","SOLUSD",1773099381422,11.72223003,85.308,85.282,4.19318219]
["bitfinex","SOLUSD",1773099381625,11.72223003,85.308,85.291,4.19318219]
["bitfinex","SOLUSD",1773099382322,11.71961981,85.327,85.301,4.19318219]
["bitfinex","SOLUSD",1773099383405,3.97879334,85.326,85.282,11.7258038]
["bitfinex","SOLUSD",1773099383611,3.97879334,85.326,85.291,4.19318219]
["bitfinex","SOLUSD",1773099385524,4.82477569,85.341,85.282,4.19318219]
["bitfinex","SOLUSD",1773099385525,3.97879334,85.309,85.282,4.19318219]
["bitfinex","SOLUSD",1773099386603,3.97879334,85.307,85.282,4.19318219]
["bitfinex","SOLUSD",1773099387826,3.97879334,85.307,85.272,4.19318219]
["bitfinex","SOLUSD",1773099388119,3.97879334,85.299,85.272,4.19318219]
["bitfinex","SOLUSD",1773099389209,11.7236043,85.298,85.274,4.19318219]
["bitfinex","SOLUSD",1773099389525,3.97879334,85.308,85.281,4.19318219]
["bitfinex","SOLUSD",1773099389728,3.97879334,85.308,85.29,4.22672646]
["bitfinex","SOLUSD",1773099390032,11.72209262,85.309,85.291,4.19318219]
["bitfinex","SOLUSD",1773099390212,11.72154302,85.313,85.291,4.19318219]
["bitfinex","SOLUSD",1773099392033,11.72154302,85.313,85.293,4.19318219]
["bitfinex","SOLUSD",1773099392415,11.72103696,85.317,85.293,4.19318219]
["bitfinex","SOLUSD",1773099393628,4.02721683,85.327,85.3,4.22672646]
["bitfinex","SOLUSD",1773099393810,4.82477569,85.341,85.294,11.7241541]
["bitfinex","SOLUSD",1773099393811,11.7189051,85.333,85.31,4.22672646]
["bitfinex","SOLUSD",1773099394011,11.7189051,85.333,85.311,3.96828727]
["bitfinex","SOLUSD",1773099394224,15.74612193,85.333,85.311,3.96828727]
["bitfinex","SOLUSD",1773099394423,4.02721683,85.332,85.311,3.96828727]
["bitfinex","SOLUSD",1773099395730,15.74628727,85.331,85.311,3.96828727]
["bitfinex","SOLUSD",1773099396731,4.02721683,85.329,85.283,3.96828727]
["bitfinex","SOLUSD",1773099397029,4.02721683,85.329,85.291,3.96828727]
["bitfinex","SOLUSD",1773099399635,4.02721683,85.327,85.293,3.96828727]
["bitfinex","SOLUSD",1773099400423,4.02721683,85.327,85.259,58.64438778]
["bitfinex","SOLUSD",1773099400424,4.02721683,85.309,85.281,3.96828727]
["bitfinex","SOLUSD",1773099400627,4.02721683,85.309,85.276,3.96828727]
["bitfinex","SOLUSD",1773099401727,4.02721683,85.307,85.277,15.69477858]
["bitfinex","SOLUSD",1773099401931,4.02721683,85.307,85.278,3.96828727]
["bitfinex","SOLUSD",1773099404536,11.72250486,85.306,85.281,3.96828727]
["bitfinex","SOLUSD",1773099405225,11.72250486,85.306,85.291,3.96828727]
["bitfinex","SOLUSD",1773099405525,11.72200474,85.31,85.291,3.96828727]
["bitfinex","SOLUSD",1773099406636,4.02721683,85.309,85.275,11.72669476]
["bitfinex","SOLUSD",1773099408742,4.02721683,85.307,85.276,3.96828727]
["bitfinex","SOLUSD",1773099411824,4.17163297,85.305,85.276,3.96828727]
["bitfinex","SOLUSD",1773099413837,41.02972896,85.304,85.276,3.96828727]
["bitfinex","SOLUSD",1773099414042,4.17163297,85.303,85.271,4.15405262]
["bitfinex","SOLUSD",1773099414239,41.02972896,85.304,85.271,4.15405262]
["bitfinex","SOLUSD",1773099414445,45.20136193,85.304,85.271,4.15405262]
["bitfinex","SOLUSD",1773099414635,4.17163297,85.303,85.271,4.15405262]
["bitfinex","SOLUSD",1773099416145,11.72305455,85.302,85.273,4.15405262]
["bitfinex","SOLUSD",1773099416446,4.17163297,85.301,85.273,4.15405262]
["bitfinex","SOLUSD",1773099418031,11.72332942,85.3,85.274,11.72690386]
["bitfinex","SOLUSD",1773099418244,11.72332942,85.3,85.275,4.15405262]
["bitfinex","SOLUSD",1773099418245,4.17163297,85.299,85.275,4.15405262]
["bitfinex","SOLUSD",1773099418852,4.17163297,85.299,85.262,4.15405262]
["bitfinex","SOLUSD",1773099419148,4.17163297,85.289,85.257,4.15405262]
["bitfinex","SOLUSD",1773099419543,4.17163297,85.289,85.26,4.22496186]
["bitfinex","SOLUSD",1773099419749,4.17163297,85.289,85.261,4.15405262]
["bitfinex","SOLUSD",1773099420341,4.17163297,85.289,85.263,4.15405262]
["bitfinex","SOLUSD",1773099420651,15.89655416,85.289,85.263,4.15405262]
["bitfinex","SOLUSD",1773099421035,4.17163297,85.288,85.263,4.15405262]
["bitfinex","SOLUSD",1773099421746,4.17163297,85.294,85.265,4.15405262]
["bitfinex","SOLUSD",1773099421950,4.17163297,85.309,85.281,4.15405262]
["bitfinex","SOLUSD",1773099422147,11.72233343,85.308,85.291,4.15405262]
["bitfinex","SOLUSD",1773099425348,11.72140563,85.314,85.291,4.15405262]
["bitfinex","SOLUSD",1773099425735,15.60863205,85.314,85.291,4.15405262]
["bitfinex","SOLUSD",1773099425936,3.88722642,85.313,85.291,4.15405262]
["bitfinex","SOLUSD",1773099428954,3.88722642,85.311,85.291,4.15405262]
["bitfinex","SOLUSD",1773099430058,3.88722642,85.309,85.279,3.97538331]
["bitfinex","SOLUSD",1773099430957,3.88722642,85.289,85.265,3.97538331]
["bitfinex","SOLUSD",1773099433055,4.82477569,85.311,85.255,3.97538331]
["bitfinex","SOLUSD",1773099433056,3.88722642,85.287,85.255,3.97538331]
["bitfinex","SOLUSD",1773099435847,15.61248027,85.286,85.261,3.97538331]
["bitfinex","SOLUSD",1773099437056,3.88722642,85.285,85.261,3.97538331]
["bitfinex","SOLUSD",1773099437474,3.88722642,85.285,85.263,3.97538331]
["bitfinex","SOLUSD",1773099437677,3.88722642,85.291,85.263,3.97538331]
["bitfinex","SOLUSD",1773099439472,3.88722642,85.289,85.263,3.97538331]
["bitfinex","SOLUSD",1773099439770,3.88722642,85.289,85.265,3.97538331]
["bitfinex","SOLUSD",1773099441073,3.88722642,85.287,85.265,3.97538331]
["bitfinex","SOLUSD",1773099442967,11.72497889,85.288,85.271,3.97538331]
["bitfinex","SOLUSD",1773099443269,3.88722642,85.295,85.271,3.97538331]
["bitfinex","SOLUSD",1773099444358,3.88722642,85.295,85.263,3.97538331]
["bitfinex","SOLUSD",1773099445674,3.88722642,85.295,85.24,4.32496186]
["bitfinex","SOLUSD",1773099445675,3.88722642,85.305,85.281,3.97538331]
["bitfinex","SOLUSD",1773099445873,4.22496186,85.32,85.26,3.97538331]
["bitfinex","SOLUSD",1773099445874,3.88722642,85.299,85.26,3.97538331]
["bitfinex","SOLUSD",1773099446077,11.72329054,85.301,85.26,3.97538331]
["bitfinex","SOLUSD",1773099446078,3.88722642,85.289,85.26,3.97538331]
["bitfinex","SOLUSD",1773099447774,11.72497889,85.288,85.26,3.97538331]
["bitfinex","SOLUSD",1773099447978,3.88722642,85.287,85.26,3.97538331]
["bitfinex","SOLUSD",1773099451564,3.88722642,85.285,85.261,3.97538331]
["bitfinex","SOLUSD",1773099452779,3.88722642,85.29,85.263,3.97538331]
["bitfinex","SOLUSD",1773099457288,4.00146772,85.288,85.263,3.97538331]
["bitfinex","SOLUSD",1773099459267,4.00146772,85.286,85.263,3.97538331]
["bitfinex","SOLUSD",1773099460492,4.00146772,85.286,85.255,4.20669484]
["bitfinex","SOLUSD",1773099460791,4.00146772,85.286,85.252,4.20669484]
["bitfinex","SOLUSD",1773099461579,4.00146772,85.284,85.252,4.20669484]
["bitfinex","SOLUSD",1773099461894,4.00146772,85.284,85.254,4.20669484]
["bitfinex","SOLUSD",1773099463800,4.00146772,85.282,85.254,4.20669484]
["bitfinex","SOLUSD",1773099465783,4.00146772,85.282,85.255,4.20669484]
["bitfinex","SOLUSD",1773099465983,4.00146772,85.292,85.262,4.20669484]
["bitfinex","SOLUSD",1773099466794,4.00146772,85.292,85.24,0.1]
["bitfinex","SOLUSD",1773099467001,3.90745908,85.279,85.242,4.16663048]
["bitfinex","SOLUSD",1773099468002,3.90745908,85.277,85.242,4.16663048]
["bitfinex","SOLUSD",1773099469008,3.90745908,85.269,85.242,4.16663048]
["bitfinex","SOLUSD",1773099469791,3.90745908,85.269,85.244,4.16663048]
["bitfinex","SOLUSD",1773099472011,3.90745908,85.267,85.245,15.89752378]
["bitfinex","SOLUSD",1773099472400,3.90745908,85.267,85.246,4.16663048]
["bitfinex","SOLUSD",1773099474214,3.90745908,85.265,85.246,4.16663048]
["bitfinex","SOLUSD",1773099478414,3.90745908,85.263,85.246,4.16663048]
["bitfinex","SOLUSD",1773099479107,3.90745908,85.261,85.246,4.16663048]
["bitfinex","SOLUSD",1773099479418,3.90745908,85.261,85.241,15.89795592]
["bitfinex","SOLUSD",1773099480229,3.90745908,85.261,85.241,4.16663048]
["bitfinex","SOLUSD",1773099481804,3.90745908,85.259,85.241,4.16663048]
["bitfinex","SOLUSD",1773099482006,3.90745908,85.259,85.24,0.1]
["bitfinex","SOLUSD",1773099482218,3.90745908,85.259,85.23,0.1]
["bitfinex","SOLUSD",1773099482418,3.90745908,85.249,85.23,0.1]
["bitfinex","SOLUSD",1773099483604,3.90745908,85.249,85.219,4.16663048]
["bitfinex","SOLUSD",1773099484205,4.22875927,85.25,85.22,11.73433466]
["bitfinex","SOLUSD",1773099484206,4.2598961,85.247,85.22,11.73433466]
["bitfinex","SOLUSD",1773099485528,4.2598961,85.247,85.221,3.96658209]
["bitfinex","SOLUSD",1773099485720,11.650079,85.29,85.22,15.96309393]
["bitfinex","SOLUSD",1773099485721,4.2598961,85.278,85.241,3.96658209]
["bitfinex","SOLUSD",1773099485935,4.2598961,85.278,85.25,4.22875927]
["bitfinex","SOLUSD",1773099486133,4.2598961,85.278,85.246,3.96658209]
["bitfinex","SOLUSD",1773099486432,4.2598961,85.276,85.242,11.73122972]
["bitfinex","SOLUSD",1773099487926,4.2598961,85.274,85.242,11.73122972]
["bitfinex","SOLUSD",1773099488917,4.2598961,85.274,85.241,3.96658209]
["bitfinex","SOLUSD",1773099489525,4.2598961,85.269,85.241,3.96658209]
["bitfinex","SOLUSD",1773099490235,4.2598961,85.267,85.241,3.96658209]
["bitfinex","SOLUSD",1773099492244,4.2598961,85.265,85.241,3.96658209]
["bitfinex","SOLUSD",1773099494442,4.2598961,85.263,85.241,3.96658209]
["bitfinex","SOLUSD",1773099494827,11.72827922,85.264,85.243,3.96658209]
["bitfinex","SOLUSD",1773099495343,4.2598961,85.263,85.243,3.96658209]
["bitfinex","SOLUSD",1773099496525,11.72855433,85.262,85.243,3.96658209]
["bitfinex","SOLUSD",1773099496726,15.98845043,85.262,85.243,3.96658209]
["bitfinex","SOLUSD",1773099497437,4.2598961,85.261,85.243,3.96658209]
["bitfinex","SOLUSD",1773099498127,11.72882946,85.26,85.243,3.96658209]
["bitfinex","SOLUSD",1773099499123,4.2598961,85.268,85.244,3.96658209]
["bitfinex","SOLUSD",1773099499528,4.2598961,85.268,85.231,11.73282021]
["bitfinex","SOLUSD",1773099499846,4.2598961,85.268,85.232,3.96658209]
["bitfinex","SOLUSD",1773099500634,4.2598961,85.266,85.234,3.96658209]
["bitfinex","SOLUSD",1773099503642,4.2598961,85.264,85.236,3.96658209]
["bitfinex","SOLUSD",1773099505638,4.2598961,85.262,85.236,3.96658209]
["bitfinex","SOLUSD",1773099509956,4.2598961,85.26,85.236,3.96658209]
["bitfinex","SOLUSD",1773099510954,11.72731643,85.271,85.241,3.96658209]
["bitfinex","SOLUSD",1773099511163,11.72731643,85.271,85.251,3.96658209]
["bitfinex","SOLUSD",1773099511857,15.98721253,85.271,85.251,3.96658209]
["bitfinex","SOLUSD",1773099514247,3.89394368,85.276,85.251,3.96658209]
["bitfinex","SOLUSD",1773099514559,3.89394368,85.276,85.253,4.23099444]
["bitfinex","SOLUSD",1773099516362,11.72676634,85.275,85.253,4.23099444]
["bitfinex","SOLUSD",1773099516556,3.89394368,85.287,85.261,4.23099444]
["bitfinex","SOLUSD",1773099517649,4.22875927,85.3,85.271,4.23099444]
["bitfinex","SOLUSD",1773099517650,3.89394368,85.293,85.271,4.23099444]
["bitfinex","SOLUSD",1773099518460,3.89394368,85.293,85.272,11.7271789]
["bitfinex","SOLUSD",1773099518654,3.89394368,85.298,85.273,4.23099444]
["bitfinex","SOLUSD",1773099519758,11.72374174,85.297,85.273,4.23099444]
["bitfinex","SOLUSD",1773099520259,102.7,85.301,85.281,4.23099444]
["bitfinex","SOLUSD",1773099520456,11.72223003,85.308,85.281,4.23099444]
["bitfinex","SOLUSD",1773099520657,15.61617371,85.308,85.281,4.23099444]
["bitfinex","SOLUSD",1773099520858,3.89394368,85.307,85.281,4.23099444]
["bitfinex","SOLUSD",1773099522061,15.61644854,85.306,85.283,4.23099444]
["bitfinex","SOLUSD",1773099522363,3.89394368,85.299,85.278,4.23099444]
["bitfinex","SOLUSD",1773099522762,3.89394368,85.305,85.28,4.22875927]
["bitfinex","SOLUSD",1773099523068,3.89394368,85.305,85.281,4.23099444]
["bitfinex","SOLUSD",1773099524151,3.89394368,85.303,85.281,4.23099444]
["bitfinex","SOLUSD",1773099525366,3.89394368,85.303,85.283,4.23099444]
["bitfinex","SOLUSD",1773099526367,3.89394368,85.303,85.28,4.22875927]
["bitfinex","SOLUSD",1773099526368,15.61626255,85.308,85.285,4.23099444]
["bitfinex","SOLUSD",1773099526671,3.89394368,85.307,85.285,4.23099444]
["bitfinex","SOLUSD",1773099527657,3.89394368,85.312,85.287,4.23099444]
["bitfinex","SOLUSD",1773099529573,11.72181781,85.311,85.287,4.23099444]
["bitfinex","SOLUSD",1773099529775,4.03212008,85.31,85.287,4.23099444]
["bitfinex","SOLUSD",1773099530670,4.03212008,85.31,85.289,3.98447717]
["bitfinex","SOLUSD",1773099533060,4.03212008,85.308,85.281,11.72594129]
["bitfinex","SOLUSD",1773099533260,4.03212008,85.308,85.282,3.98447717]
["bitfinex","SOLUSD",1773099534181,4.03212008,85.308,85.284,3.98447717]
["bitfinex","SOLUSD",1773099536868,11.72236744,85.307,85.286,3.98447717]
["bitfinex","SOLUSD",1773099537357,15.75448752,85.307,85.286,3.98447717]
["bitfinex","SOLUSD",1773099538478,4.03212008,85.306,85.286,3.98447717]
["bitfinex","SOLUSD",1773099540182,4.03212008,85.306,85.288,3.98447717]
["bitfinex","SOLUSD",1773099542178,4.03212008,85.31,85.288,3.98447717]
["bitfinex","SOLUSD",1773099542884,11.72071871,85.319,85.301,3.98447717]
["bitfinex","SOLUSD",1773099543186,4.03212008,85.328,85.301,3.98447717]
["bitfinex","SOLUSD",1773099545191,11.71961981,85.327,85.301,11.72317179]
["bitfinex","SOLUSD",1773099545385,4.04983951,85.326,85.302,4.24293728]
["bitfinex","SOLUSD",1773099546477,4.04983951,85.324,85.302,4.24293728]
["bitfinex","SOLUSD",1773099548886,4.04983951,85.324,85.303,11.72291713]
["bitfinex","SOLUSD",1773099549093,4.04983951,85.334,85.311,4.24293728]
["bitfinex","SOLUSD",1773099550192,13.24574328,85.337,85.321,4.24293728]
["bitfinex","SOLUSD",1773099550573,11.71807625,85.339,85.321,4.24293728]
["bitfinex","SOLUSD",1773099552682,4.04983951,85.345,85.321,4.24293728]
["bitfinex","SOLUSD",1773099553583,4.04983951,85.345,85.323,4.24293728]
["bitfinex","SOLUSD",1773099553780,11.71600258,85.354,85.323,4.24293728]
["bitfinex","SOLUSD",1773099553978,4.04983951,85.355,85.331,4.24293728]
["bitfinex","SOLUSD",1773099554581,0.2,85.36,85.331,4.24293728]
["bitfinex","SOLUSD",1773099554807,0.2,85.36,85.322,11.7203066]
["bitfinex","SOLUSD",1773099554808,4.24983951,85.36,85.341,4.24293728]
["bitfinex","SOLUSD",1773099555297,11.71522627,85.359,85.341,4.24293728]
["bitfinex","SOLUSD",1773099555501,0.2,85.36,85.341,4.24293728]
["bitfinex","SOLUSD",1773099556083,4.04983951,85.378,85.352,4.24293728]
["bitfinex","SOLUSD",1773099556282,4.04983951,85.379,85.36,4.22418409]
["bitfinex","SOLUSD",1773099556796,4.04983951,85.379,85.361,11.71495179]
["bitfinex","SOLUSD",1773099557115,4.22418409,85.37,85.33,4.22418409]
["bitfinex","SOLUSD",1773099557283,4.04983951,85.369,85.33,4.22418409]
["bitfinex","SOLUSD",1773099557483,4.22418409,85.36,85.32,4.22418409]
["bitfinex","SOLUSD",1773099557700,4.04983951,85.359,85.32,4.22418409]
["bitfinex","SOLUSD",1773099558203,4.04983951,85.359,85.321,4.24293728]
["bitfinex","SOLUSD",1773099558506,40.99369578,85.379,85.321,4.24293728]
["bitfinex","SOLUSD",1773099558507,4.04983951,85.349,85.321,4.24293728]
["bitfinex","SOLUSD",1773099559015,4.04983951,85.339,85.321,4.24293728]
["bitfinex","SOLUSD",1773099560901,4.04983951,85.339,85.322,11.7203066]
["bitfinex","SOLUSD",1773099561299,4.04983951,85.338,85.301,4.24293728]
["bitfinex","SOLUSD",1773099561513,4.04983951,85.329,85.302,4.24293728]
["bitfinex","SOLUSD",1773099561713,4.04983951,85.319,85.301,11.72319199]
["bitfinex","SOLUSD",1773099562687,4.04983951,85.319,85.298,4.24293728]
["bitfinex","SOLUSD",1773099563505,4.04983951,85.329,85.298,4.24293728]
["bitfinex","SOLUSD",1773099563705,4.04983951,85.328,85.298,4.24293728]
["bitfinex","SOLUSD",1773099566985,4.04983951,85.326,85.3,4.24293728]
["bitfinex","SOLUSD",1773099569087,4.04983951,85.309,85.255,4.24293728]
["bitfinex","SOLUSD",1773099569301,4.22418409,85.32,85.258,4.24293728]
["bitfinex","SOLUSD",1773099569302,1e-08,85.27,85.258,4.24293728]
["bitfinex","SOLUSD",1773099569506,1e-08,85.27,85.257,11.72920671]
["bitfinex","SOLUSD",1773099570603,1e-08,85.27,85.252,4.24293728]
["bitfinex","SOLUSD",1773099570796,1e-08,85.27,85.252,15.97280702]
["bitfinex","SOLUSD",1773099571600,4.04983952,85.27,85.252,11.72986974]
["bitfinex","SOLUSD",1773099571999,8.2740236,85.27,85.252,11.72986974]
["bitfinex","SOLUSD",1773099572316,4.04983951,85.269,85.247,11.73049842]
["bitfinex","SOLUSD",1773099572896,4.04983951,85.269,85.242,11.73120766]
["bitfinex","SOLUSD",1773099575309,3.88769216,85.259,85.242,11.73120766]
["bitfinex","SOLUSD",1773099576010,3.88769216,85.249,85.222,3.97751823]
["bitfinex","SOLUSD",1773099579018,3.88769216,85.249,85.224,3.97751823]
["bitfinex","SOLUSD",1773099581399,3.88769216,85.249,85.226,3.97751823]
["bitfinex","SOLUSD",1773099581601,3.88769216,85.247,85.225,11.73364623]
["bitfinex","SOLUSD",1773099581801,3.88769216,85.247,85.226,3.97751823]
["bitfinex","SOLUSD",1773099583817,3.88769216,85.245,85.226,3.97751823]
["bitfinex","SOLUSD",1773099584125,15.61734707,85.254,85.228,3.97751823]
["bitfinex","SOLUSD",1773099584321,3.88769216,85.253,85.228,3.97751823]
["bitfinex","SOLUSD",1773099585026,3.88769216,85.249,85.228,3.97751823]
["bitfinex","SOLUSD",1773099585904,3.93404532,85.239,85.216,29.33717455]
["bitfinex","SOLUSD",1773099586515,3.93404532,85.239,85.212,3.88436375]
["bitfinex","SOLUSD",1773099586716,11.73048048,85.248,85.21,0.1]
["bitfinex","SOLUSD",1773099586717,3.93404532,85.229,85.21,0.1]
["bitfinex","SOLUSD",1773099587516,4.22418409,85.22,85.195,3.88436375]
["bitfinex","SOLUSD",1773099587715,3.93404532,85.219,85.196,11.73754837]
["bitfinex","SOLUSD",1773099587918,11.73461005,85.218,85.19,3.88436375]
["bitfinex","SOLUSD",1773099588122,3.93404532,85.217,85.19,3.88436375]
["bitfinex","SOLUSD",1773099590141,3.93404532,85.215,85.191,15.62269291]
["bitfinex","SOLUSD",1773099591130,11.73488546,85.216,85.186,11.73894837]
["bitfinex","SOLUSD",1773099591131,3.93404532,85.209,85.186,11.73894837]
["bitfinex","SOLUSD",1773099591305,4.23383324,85.22,85.187,3.88436375]
["bitfinex","SOLUSD",1773099591709,3.93404532,85.219,85.187,3.88436375]
["bitfinex","SOLUSD",1773099591916,3.93404532,85.219,85.191,3.88436375]
["bitfinex","SOLUSD",1773099592406,3.93404532,85.219,85.193,3.88436375]
["bitfinex","SOLUSD",1773099592627,3.93404532,85.226,85.201,3.88436375]
["bitfinex","SOLUSD",1773099592816,3.93404532,85.249,85.221,3.88436375]
["bitfinex","SOLUSD",1773099593012,3.93404532,85.248,85.215,3.88436375]
["bitfinex","SOLUSD",1773099595525,3.93404532,85.246,85.217,3.88436375]
["bitfinex","SOLUSD",1773099595823,3.93404532,85.258,85.221,3.88436375]
["bitfinex","SOLUSD",1773099597525,3.93404532,85.258,85.23,4.23383324]
["bitfinex","SOLUSD",1773099597915,3.93404532,85.256,85.231,11.73282021]
["bitfinex","SOLUSD",1773099600229,3.93404532,85.254,85.221,3.88436375]
["bitfinex","SOLUSD",1773099601636,3.93404532,85.249,85.21,4.23383324]
["bitfinex","SOLUSD",1773099601831,3.93404532,85.239,85.201,3.88436375]
["bitfinex","SOLUSD",1773099602135,3.93404532,85.229,85.201,3.88436375]
["bitfinex","SOLUSD",1773099602722,3.93404532,85.243,85.211,3.88436375]
["bitfinex","SOLUSD",1773099603232,3.93404532,85.239,85.204,3.88436375]
["bitfinex","SOLUSD",1773099605235,4.1215757,85.229,85.194,3.98352208]
["bitfinex","SOLUSD",1773099605422,4.1215757,85.219,85.182,3.98352208]
["bitfinex","SOLUSD",1773099605619,4.1215757,85.219,85.184,29.34805418]
["bitfinex","SOLUSD",1773099605827,4.1215757,85.219,85.182,3.98352208]
["bitfinex","SOLUSD",1773099606339,4.1215757,85.209,85.18,0.1]
["bitfinex","SOLUSD",1773099606516,4.1215757,85.199,85.18,0.1]
["bitfinex","SOLUSD",1773099607419,4.1215757,85.197,85.18,0.1]
["bitfinex","SOLUSD",1773099609719,4.1215757,85.195,85.18,0.1]
["bitfinex","SOLUSD",1773099613017,4.23383324,85.21,85.18,4.08352208]
["bitfinex","SOLUSD",1773099613018,4.1215757,85.208,85.18,4.08352208]
["bitfinex","SOLUSD",1773099615946,4.1215757,85.206,85.181,15.72322929]
["bitfinex","SOLUSD",1773099616126,4.1215757,85.206,85.181,11.73970721]
["bitfinex","SOLUSD",1773099616327,4.1215757,85.206,85.182,3.98352208]
["bitfinex","SOLUSD",1773099617041,4.1215757,85.199,85.18,0.1]
["bitfinex","SOLUSD",1773099618939,4.1215757,85.198,85.18,0.1]
["bitfinex","SOLUSD",1773099621327,4.1215757,85.196,85.18,0.1]
["bitfinex","SOLUSD",1773099623439,4.1215757,85.194,85.18,0.1]
["bitfinex","SOLUSD",1773099624830,11.73777803,85.195,85.16,4.33383324]
["bitfinex","SOLUSD",1773099624831,4.1215757,85.189,85.16,0.1]
["bitfinex","SOLUSD",1773099625037,4.23383324,85.19,85.103,47.00155901]
["bitfinex","SOLUSD",1773099625038,4.1215757,85.169,85.15,4.08352208]
["bitfinex","SOLUSD",1773099625233,4.1215757,85.189,85.161,3.98352208]
["bitfinex","SOLUSD",1773099625543,41.08222312,85.195,85.171,3.98352208]
["bitfinex","SOLUSD",1773099625544,4.1215757,85.195,85.171,3.98352208]
["bitfinex","SOLUSD",1773099625744,4.1215757,85.203,85.18,4.23383324]
["bitfinex","SOLUSD",1773099625937,4.1215757,85.203,85.162,41.09814235]
["bitfinex","SOLUSD",1773099625938,27.13681352,85.209,85.191,3.98352208]
["bitfinex","SOLUSD",1773099626954,31.25838922,85.209,85.191,3.98352208]
["bitfinex","SOLUSD",1773099627251,27.13681352,85.209,85.191,3.98352208]
["bitfinex","SOLUSD",1773099627429,27.13681352,85.209,85.192,15.72171345]
["bitfinex","SOLUSD",1773099628132,31.25838922,85.209,85.192,15.72171345]
["bitfinex","SOLUSD",1773099629328,31.25838922,85.209,85.192,11.73819137]
["bitfinex","SOLUSD",1773099629329,26.93681352,85.209,85.192,11.73819137]
["bitfinex","SOLUSD",1773099629533,26.93681352,85.209,85.201,3.98352208]
["bitfinex","SOLUSD",1773099630736,11.73225768,85.236,85.202,41.0788479]
["bitfinex","SOLUSD",1773099630934,29.32677737,85.247,85.202,41.0788479]
["bitfinex","SOLUSD",1773099630935,4.1215757,85.247,85.221,3.98352208]
["bitfinex","SOLUSD",1773099631136,4.1215757,85.247,85.22,4.23383324]
["bitfinex","SOLUSD",1773099631553,4.1215757,85.247,85.22,8.21735532]
["bitfinex","SOLUSD",1773099632357,4.1215757,85.245,85.22,8.21735532]
["bitfinex","SOLUSD",1773099633237,4.1215757,85.245,85.221,11.73419697]
["bitfinex","SOLUSD",1773099633434,11.73075569,85.246,85.222,3.88334676]
["bitfinex","SOLUSD",1773099633644,3.98351343,85.245,85.222,3.88334676]
["bitfinex","SOLUSD",1773099634855,11.73023983,85.25,85.231,3.88334676]
["bitfinex","SOLUSD",1773099635058,15.71316836,85.254,85.231,3.88334676]
["bitfinex","SOLUSD",1773099635268,3.98351343,85.253,85.231,3.88334676]
["bitfinex","SOLUSD",1773099635441,3.98351343,85.253,85.224,3.88334676]
["bitfinex","SOLUSD",1773099635955,3.98351343,85.253,85.223,11.73392159]
["bitfinex","SOLUSD",1773099635956,3.98351343,85.253,85.23,4.23383324]
["bitfinex","SOLUSD",1773099636546,3.98351343,85.253,85.231,3.88334676]
["bitfinex","SOLUSD",1773099637151,11.56800987,85.255,85.233,3.88334676]
["bitfinex","SOLUSD",1773099637562,15.5515233,85.255,85.233,3.88334676]
["bitfinex","SOLUSD",1773099638345,3.98351343,85.254,85.233,3.88334676]
["bitfinex","SOLUSD",1773099639347,11.56800987,85.255,85.241,3.88334676]
["bitfinex","SOLUSD",1773099641846,11.56800987,85.255,85.221,3.88334676]
["bitfinex","SOLUSD",1773099641847,3.98351343,85.253,85.221,3.88334676]
["bitfinex","SOLUSD",1773099642052,3.98351343,85.253,85.23,4.23383324]
["bitfinex","SOLUSD",1773099643374,15.71344351,85.252,85.231,3.88334676]
["bitfinex","SOLUSD",1773099643562,11.56800987,85.255,85.241,3.88334676]
["bitfinex","SOLUSD",1773099644168,3.98351343,85.253,85.231,3.88334676]
["bitfinex","SOLUSD",1773099644869,3.98351343,85.253,85.225,11.73351632]
["bitfinex","SOLUSD",1773099646255,3.98351343,85.251,85.225,3.88334676]
["bitfinex","SOLUSD",1773099647065,3.98351343,85.251,85.231,3.88334676]
["bitfinex","SOLUSD",1773099647279,11.72993008,85.252,85.231,3.88334676]
["bitfinex","SOLUSD",1773099647653,3.98351343,85.251,85.231,3.88334676]
["bitfinex","SOLUSD",1773099648671,11.56800987,85.255,85.233,3.79563758]
["bitfinex","SOLUSD",1773099650168,11.72965491,85.254,85.233,3.79563758]
["bitfinex","SOLUSD",1773099650794,41.0518661,85.258,85.233,3.79563758]
["bitfinex","SOLUSD",1773099650971,15.63300445,85.258,85.233,3.79563758]
["bitfinex","SOLUSD",1773099651983,3.90389985,85.257,85.234,3.79563758]
["bitfinex","SOLUSD",1773099654676,11.72937975,85.256,85.236,3.79563758]
["bitfinex","SOLUSD",1773099655979,15.6331897,85.257,85.24,4.22937287]
["bitfinex","SOLUSD",1773099656163,15.6331897,85.257,85.236,3.79563758]
["bitfinex","SOLUSD",1773099656579,11.72928985,85.257,85.236,3.79563758]
["bitfinex","SOLUSD",1773099656788,3.90389985,85.265,85.241,3.79563758]
["bitfinex","SOLUSD",1773099658795,3.90389985,85.263,85.236,3.79563758]
["bitfinex","SOLUSD",1773099658999,3.90389985,85.263,85.241,3.79563758]
["bitfinex","SOLUSD",1773099659687,3.90389985,85.263,85.233,11.73241595]
["bitfinex","SOLUSD",1773099660674,3.90389985,85.261,85.234,3.79563758]
["bitfinex","SOLUSD",1773099660868,3.90389985,85.266,85.241,3.79563758]
["bitfinex","SOLUSD",1773099662787,3.90389985,85.283,85.261,3.79563758]
["bitfinex","SOLUSD",1773099663796,15.62956616,85.283,85.261,3.79563758]
["bitfinex","SOLUSD",1773099664283,11.72441164,85.293,85.271,3.77626764]
["bitfinex","SOLUSD",1773099664478,11.72381861,85.297,85.271,3.77626764]
["bitfinex","SOLUSD",1773099664678,3.99069521,85.305,85.282,3.77626764]
["bitfinex","SOLUSD",1773099664877,3.99069521,85.305,85.267,15.50413422]
["bitfinex","SOLUSD",1773099665081,3.99069521,85.299,85.27,4.22937287]
["bitfinex","SOLUSD",1773099665272,3.99069521,85.299,85.271,3.77626764]
["bitfinex","SOLUSD",1773099665675,3.99069521,85.305,85.281,3.77626764]
["bitfinex","SOLUSD",1773099671977,3.99069521,85.303,85.28,15.95541073]
["bitfinex","SOLUSD",1773099672380,3.99069521,85.303,85.281,3.77626764]
["bitfinex","SOLUSD",1773099672788,3.99069521,85.303,85.28,11.72603786]
["bitfinex","SOLUSD",1773099673415,15.05625728,85.309,85.291,3.77626764]
["bitfinex","SOLUSD",1773099674292,15.71292524,85.308,85.291,3.77626764]
["bitfinex","SOLUSD",1773099674488,3.99069521,85.307,85.283,3.77626764]
["bitfinex","SOLUSD",1773099676598,3.99069521,85.305,85.28,4.22937287]
["bitfinex","SOLUSD",1773099676804,3.99069521,85.289,85.26,4.22937287]
["bitfinex","SOLUSD",1773099677314,3.99069521,85.289,85.26,8.00564051]
["bitfinex","SOLUSD",1773099677488,3.99069521,85.289,85.261,3.77626764]
["bitfinex","SOLUSD",1773099677902,3.99069521,85.287,85.261,15.50482219]
["bitfinex","SOLUSD",1773099678494,3.99069521,85.287,85.262,3.77626764]
["bitfinex","SOLUSD",1773099678800,11.72525385,85.286,85.262,3.77626764]
["bitfinex","SOLUSD",1773099679100,3.99069521,85.285,85.254,3.77626764]
["bitfinex","SOLUSD",1773099680185,11.72525385,85.286,85.261,3.77626764]
["bitfinex","SOLUSD",1773099681311,3.99069521,85.289,85.263,3.77626764]
["bitfinex","SOLUSD",1773099682607,3.99069521,85.289,85.27,4.22937287]
["bitfinex","SOLUSD",1773099683922,11.72470395,85.29,85.271,3.77626764]
["bitfinex","SOLUSD",1773099684107,15.71539916,85.29,85.271,3.77626764]
["bitfinex","SOLUSD",1773099684288,3.99069521,85.289,85.271,3.77626764]
["bitfinex","SOLUSD",1773099684603,3.99069521,85.289,85.265,3.77626764]
["bitfinex","SOLUSD",1773099686310,3.99069521,85.287,85.265,3.77626764]
["bitfinex","SOLUSD",1773099686708,3.99069521,85.287,85.25,4.22937287]
["bitfinex","SOLUSD",1773099687011,3.99069521,85.279,85.246,11.73074359]
["bitfinex","SOLUSD",1773099687820,3.99069521,85.277,85.242,3.77626764]
["bitfinex","SOLUSD",1773099689590,3.99069521,85.277,85.251,3.77626764]
["bitfinex","SOLUSD",1773099690208,3.99069521,85.277,85.253,3.77626764]
["bitfinex","SOLUSD",1773099690705,11.72662882,85.276,85.253,3.77626764]
["bitfinex","SOLUSD",1773099691111,3.99069521,85.275,85.253,3.77626764]
["bitfinex","SOLUSD",1773099692514,11.72690386,85.274,85.253,3.77626764]
["bitfinex","SOLUSD",1773099693793,11.72690386,85.274,85.254,11.72965491]
["bitfinex","SOLUSD",1773099694016,11.72690386,85.274,85.254,15.74038729]
["bitfinex","SOLUSD",1773099694216,29.31292268,85.287,85.24,29.32869692]
["bitfinex","SOLUSD",1773099694217,11.7261954,85.28,85.26,8.24010525]
["bitfinex","SOLUSD",1773099694517,15.87630012,85.28,85.26,8.24010525]
["bitfinex","SOLUSD",1773099694717,4.15010472,85.279,85.26,4.01073238]
["bitfinex","SOLUSD",1773099696217,11.7263538,85.278,85.26,4.01073238]
["bitfinex","SOLUSD",1773099696400,4.15010472,85.286,85.26,8.24010525]
["bitfinex","SOLUSD",1773099696716,4.15010472,85.286,85.217,46.93892024]
["bitfinex","SOLUSD",1773099696717,4.15010472,85.289,85.252,4.01073238]
["bitfinex","SOLUSD",1773099696914,4.15010472,85.289,85.25,4.22937287]
["bitfinex","SOLUSD",1773099697510,4.15010472,85.279,85.24,4.22937287]
["bitfinex","SOLUSD",1773099697830,4.15010472,85.279,85.241,4.01073238]
["bitfinex","SOLUSD",1773099698128,4.15010472,85.269,85.237,11.73189388]
["bitfinex","SOLUSD",1773099698711,4.15010472,85.267,85.222,4.01073238]
["bitfinex","SOLUSD",1773099699113,4.15010472,85.267,85.231,4.01073238]
["bitfinex","SOLUSD",1773099702413,4.15010472,85.265,85.233,4.01073238]
["bitfinex","SOLUSD",1773099706030,4.15010472,85.263,85.234,11.73240725]
["bitfinex","SOLUSD",1773099706835,4.15010472,85.263,85.235,4.01073238]
["bitfinex","SOLUSD",1773099708339,4.15010472,85.263,85.237,3.92127103]
["bitfinex","SOLUSD",1773099709029,4.15010472,85.263,85.241,3.92127103]
["bitfinex","SOLUSD",1773099709332,11.72776633,85.268,85.241,3.92127103]
["bitfinex","SOLUSD",1773099709932,15.70876657,85.268,85.241,3.92127103]
["bitfinex","SOLUSD",1773099710737,3.98100024,85.267,85.243,3.92127103]
["bitfinex","SOLUSD",1773099711516,3.98100024,85.267,85.232,3.92127103]
["bitfinex","SOLUSD",1773099713241,3.98100024,85.265,85.241,3.92127103]
["bitfinex","SOLUSD",1773099716150,3.98100024,85.263,85.236,3.92127103]
["bitfinex","SOLUSD",1773099719145,3.98100024,85.261,85.241,3.92127103]
["bitfinex","SOLUSD",1773099719951,11.72809231,85.266,85.241,3.92127103]
["bitfinex","SOLUSD",1773099720143,3.98100024,85.269,85.25,4.2288723]
["bitfinex","SOLUSD",1773099720344,11.72772904,85.268,85.251,3.92127103]
["bitfinex","SOLUSD",1773099720550,3.98100024,85.267,85.241,3.92127103]
["bitfinex","SOLUSD",1773099721552,3.98100024,85.265,85.241,3.92127103]
["bitfinex","SOLUSD",1773099721748,3.98100024,85.265,85.243,3.92127103]
["bitfinex","SOLUSD",1773099722048,29.31704322,85.275,85.243,3.92127103]
["bitfinex","SOLUSD",1773099722049,3.98100024,85.27,85.243,3.92127103]
["bitfinex","SOLUSD",1773099723348,3.98100024,85.27,85.245,4.04528499]
["bitfinex","SOLUSD",1773099723734,3.76107311,85.268,85.245,4.04528499]
["bitfinex","SOLUSD",1773099725552,3.76107311,85.292,85.261,4.04528499]
["bitfinex","SOLUSD",1773099725752,3.76107311,85.292,85.271,4.04528499]
["bitfinex","SOLUSD",1773099727836,3.76107311,85.29,85.271,4.04528499]
["bitfinex","SOLUSD",1773099733155,3.76107311,85.29,85.272,11.7271789]
["bitfinex","SOLUSD",1773099733458,11.72456648,85.291,85.273,4.04528499]
["bitfinex","SOLUSD",1773099734360,3.76107311,85.293,85.273,4.04528499]
["bitfinex","SOLUSD",1773099736864,3.76107311,85.291,85.27,8.27415729]
["bitfinex","SOLUSD",1773099737962,3.76107311,85.291,85.272,4.04528499]
["bitfinex","SOLUSD",1773099738662,11.72332942,85.3,85.272,4.04528499]
["bitfinex","SOLUSD",1773099738869,3.76107311,85.299,85.272,4.04528499]
["bitfinex","SOLUSD",1773099741474,3.76107311,85.297,85.272,4.04528499]
["bitfinex","SOLUSD",1773099741669,15.48420364,85.302,85.274,4.04528499]
["bitfinex","SOLUSD",1773099742273,3.76107311,85.301,85.281,4.04528499]
["bitfinex","SOLUSD",1773099742577,3.76107311,85.301,85.274,4.04528499]
["bitfinex","SOLUSD",1773099743765,3.76107311,85.301,85.27,4.2288723]
["bitfinex","SOLUSD",1773099743766,3.76107311,85.299,85.275,11.72676634]
["bitfinex","SOLUSD",1773099743987,3.76107311,85.299,85.276,4.04528499]
["bitfinex","SOLUSD",1773099747375,3.76107311,85.297,85.276,4.04528499]
["bitfinex","SOLUSD",1773099747874,3.76107311,85.307,85.281,4.04528499]
["bitfinex","SOLUSD",1773099752179,3.76107311,85.305,85.283,4.04528499]
["bitfinex","SOLUSD",1773099754780,3.76107311,85.305,85.284,11.72552882]
["bitfinex","SOLUSD",1773099754963,3.93389477,85.303,85.281,4.00140811]
["bitfinex","SOLUSD",1773099755167,0.2,85.36,85.29,8.4577446]
["bitfinex","SOLUSD",1773099755372,4.12481117,85.358,85.33,4.2288723]
["bitfinex","SOLUSD",1773099755580,4.12481117,85.358,85.294,4.86624943]
["bitfinex","SOLUSD",1773099755764,4.12481117,85.358,85.32,4.2288723]
["bitfinex","SOLUSD",1773099756884,4.12481117,85.356,85.321,11.72044397]
["bitfinex","SOLUSD",1773099757180,4.12481117,85.356,85.32,4.2288723]
["bitfinex","SOLUSD",1773099757779,4.12481117,85.356,85.321,11.72044397]
["bitfinex","SOLUSD",1773099759384,4.12481117,85.354,85.321,11.72044397]
["bitfinex","SOLUSD",1773099763498,11.71604981,85.353,85.321,11.72044397]
["bitfinex","SOLUSD",1773099763693,4.12481117,85.352,85.321,11.72044397]
["bitfinex","SOLUSD",1773099764599,4.12481117,85.352,85.32,4.2288723]
["bitfinex","SOLUSD",1773099765476,4.12481117,85.352,85.32,4.25025305]
["bitfinex","SOLUSD",1773099765873,4.12481117,85.35,85.321,0.02138075]
["bitfinex","SOLUSD",1773099767497,4.12481117,85.348,85.321,0.02138075]
["bitfinex","SOLUSD",1773099769995,4.12481117,85.346,85.321,0.02138075]
["bitfinex","SOLUSD",1773099770400,15.84119775,85.351,85.33,4.27024728]
["bitfinex","SOLUSD",1773099770594,4.12481117,85.35,85.33,4.27024728]
["bitfinex","SOLUSD",1773099773289,4.12481117,85.348,85.33,4.27024728]
["bitfinex","SOLUSD",1773099773801,4.12481117,85.348,85.33,0.04137498]
["bitfinex","SOLUSD",1773099774807,4.12481117,85.354,85.33,4.22005202]
["bitfinex","SOLUSD",1773099775002,0.14666924,85.36,85.34,4.22005202]
["bitfinex","SOLUSD",1773099775211,0.14666924,85.36,85.35,4.22005202]
["bitfinex","SOLUSD",1773099775902,0.14666924,85.36,85.351,11.71632435]
["bitfinex","SOLUSD",1773099776686,0.14666924,85.36,85.34,4.22005202]
["bitfinex","SOLUSD",1773099776888,0.14666924,85.36,85.341,11.71769723]
["bitfinex","SOLUSD",1773099780288,0.14666924,85.36,85.35,4.22005202]
["bitfinex","SOLUSD",1773099781286,0.14666924,85.36,85.351,11.71632435]
["bitfinex","SOLUSD",1773099781529,4.15147655,85.359,85.334,0.02127542]
["bitfinex","SOLUSD",1773099781696,4.15147655,85.359,85.322,0.02127542]
["bitfinex","SOLUSD",1773099782012,4.15147655,85.359,85.33,4.22005202]
["bitfinex","SOLUSD",1773099782610,4.15147655,85.359,85.326,0.0241194]
["bitfinex","SOLUSD",1773099782910,4.15147655,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1773099784807,4.15147655,85.357,85.321,11.75285805]
["bitfinex","SOLUSD",1773099785894,4.15147655,85.357,85.322,0.03512819]
["bitfinex","SOLUSD",1773099787606,4.15147655,85.355,85.322,0.03512819]
["bitfinex","SOLUSD",1773099789313,4.15147655,85.353,85.33,4.22005202]
["bitfinex","SOLUSD",1773099789620,4.15147655,85.353,85.32,4.22005202]
["bitfinex","SOLUSD",1773099790610,41.00665479,85.352,85.32,4.22005202]
["bitfinex","SOLUSD",1773099790803,4.15147655,85.349,85.319,11.72063159]
["bitfinex","SOLUSD",1773099791004,4.15147655,85.349,85.32,4.22005202]
["bitfinex","SOLUSD",1773099794826,4.15147655,85.339,85.3,4.22005202]
["bitfinex","SOLUSD",1773099795000,4.15147655,85.339,85.29,0.02059502]
["bitfinex","SOLUSD",1773099795001,4.15147655,85.329,85.291,0.02059502]
["bitfinex","SOLUSD",1773099795920,4.15147655,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1773099796316,4.15147655,85.327,85.29,15.94471498]
["bitfinex","SOLUSD",1773099797120,4.15147655,85.327,85.3,4.22005202]
["bitfinex","SOLUSD",1773099798422,4.15147655,85.325,85.301,11.72319199]
["bitfinex","SOLUSD",1773099809420,11.72003187,85.324,85.301,11.72319199]
["bitfinex","SOLUSD",1773099809736,4.15147655,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1773099809941,4.15147655,85.319,85.281,29.31473406]
["bitfinex","SOLUSD",1773099809942,4.15147655,85.319,85.282,11.7258038]
["bitfinex","SOLUSD",1773099810157,4.15147655,85.343,85.282,11.7258038]
["bitfinex","SOLUSD",1773099810321,4.15147655,85.339,85.3,4.22005202]
["bitfinex","SOLUSD",1773099810520,4.15147655,85.329,85.29,4.22005202]
["bitfinex","SOLUSD",1773099812232,4.15147655,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1773099815428,4.15147655,85.325,85.291,11.72456648]
["bitfinex","SOLUSD",1773099817743,4.15147655,85.323,85.291,41.03598269]
["bitfinex","SOLUSD",1773099823540,63.40497716,85.354,85.291,41.03598269]
["bitfinex","SOLUSD",1773099823541,4.15147655,85.347,85.31,4.22005202]
["bitfinex","SOLUSD",1773099823733,4.15147655,85.347,85.32,4.22005202]
["bitfinex","SOLUSD",1773099826558,4.15147655,85.329,85.281,41.04079453]
["bitfinex","SOLUSD",1773099826730,4.15147655,85.329,85.29,4.22005202]
["bitfinex","SOLUSD",1773099831455,4.22005202,85.33,85.291,11.72456648]
["bitfinex","SOLUSD",1773099831456,4.15147655,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1773099833469,11.71975716,85.326,85.291,11.72456648]
["bitfinex","SOLUSD",1773099833757,4.15147655,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1773099835652,4.15147655,85.317,85.291,11.72456648]
["bitfinex","SOLUSD",1773099836155,4.15147655,85.317,85.28,29.31514623]
["bitfinex","SOLUSD",1773099836156,4.15147655,85.317,85.284,11.7254763]
["bitfinex","SOLUSD",1773099838155,4.15147655,85.315,85.284,11.7254763]
["bitfinex","SOLUSD",1773099840460,4.15147655,85.313,85.29,4.22371839]
["bitfinex","SOLUSD",1773099841863,4.15147655,85.309,85.261,41.05042163]
["bitfinex","SOLUSD",1773099842073,4.15147655,85.309,85.27,4.22371839]
["bitfinex","SOLUSD",1773099842844,4.15147655,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1773099843164,4.15147655,85.299,85.261,29.32172974]
["bitfinex","SOLUSD",1773099843371,4.15147655,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1773099843664,4.15147655,85.279,85.253,11.72979249]
["bitfinex","SOLUSD",1773099845378,4.15147655,85.277,85.253,11.72979249]
["bitfinex","SOLUSD",1773099845665,4.15147655,85.277,85.242,11.73130616]
["bitfinex","SOLUSD",1773099845968,4.22371839,85.31,85.271,3.77528249]
["bitfinex","SOLUSD",1773099846163,4.22371839,85.3,85.26,4.22371839]
["bitfinex","SOLUSD",1773099846466,4.22371839,85.3,85.261,3.77324427]
["bitfinex","SOLUSD",1773099847856,3.94610073,85.298,85.27,4.22371839]
["bitfinex","SOLUSD",1773099848355,3.94610073,85.298,85.27,7.99290436]
["bitfinex","SOLUSD",1773099848968,3.94610073,85.298,85.27,3.76918597]
["bitfinex","SOLUSD",1773099849971,3.94610073,85.296,85.271,11.72731643]
["bitfinex","SOLUSD",1773099850677,3.94610073,85.296,85.267,11.72778152]
["bitfinex","SOLUSD",1773099851572,3.94610073,85.296,85.268,3.76321804]
["bitfinex","SOLUSD",1773099856681,3.94610073,85.318,85.291,3.75364983]
["bitfinex","SOLUSD",1773099857093,3.94610073,85.318,85.29,4.22371839]
["bitfinex","SOLUSD",1773099857263,3.94610073,85.318,85.286,3.75364983]
["bitfinex","SOLUSD",1773099857688,3.94610073,85.318,85.28,7.97554828]
["bitfinex","SOLUSD",1773099858390,3.94610073,85.318,85.281,3.74999472]
["bitfinex","SOLUSD",1773099859278,3.94610073,85.316,85.282,15.47402045]
["bitfinex","SOLUSD",1773099859984,3.94610073,85.316,85.282,11.7258038]
["bitfinex","SOLUSD",1773099860291,3.94610073,85.316,85.283,3.74821665]
["bitfinex","SOLUSD",1773099861365,3.94610073,85.314,85.284,11.72552882]
["bitfinex","SOLUSD",1773099862689,3.94610073,85.312,85.284,11.72552882]
["bitfinex","SOLUSD",1773099862990,11.72154302,85.313,85.28,4.22371839]
["bitfinex","SOLUSD",1773099862991,3.94610073,85.309,85.28,11.72601504]
["bitfinex","SOLUSD",1773099863185,3.94610073,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1773099863386,3.94610073,85.309,85.272,3.74128225]
["bitfinex","SOLUSD",1773099864486,3.94610073,85.299,85.262,11.72854348]
["bitfinex","SOLUSD",1773099864693,3.94610073,85.289,85.258,11.7291046]
["bitfinex","SOLUSD",1773099866390,3.94610073,85.289,85.259,3.73631648]
["bitfinex","SOLUSD",1773099866582,3.94610073,85.289,85.261,3.73631648]
["bitfinex","SOLUSD",1773099866974,11.72489344,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1773099867174,3.94610073,85.288,85.262,11.72855433]
["bitfinex","SOLUSD",1773099867496,3.94610073,85.288,85.256,11.72937975]
["bitfinex","SOLUSD",1773099867792,3.94610073,85.288,85.256,15.4641367]
["bitfinex","SOLUSD",1773099867987,3.94610073,85.288,85.256,3.73475695]
["bitfinex","SOLUSD",1773099868599,3.94610073,85.269,85.227,3.73317588]
["bitfinex","SOLUSD",1773099868770,4.22371839,85.28,85.227,3.73317588]
["bitfinex","SOLUSD",1773099868771,3.94610073,85.249,85.227,3.73317588]
["bitfinex","SOLUSD",1773099868973,3.03333797,85.25,85.227,3.73317588]
["bitfinex","SOLUSD",1773099869190,11.73034287,85.249,85.227,3.73317588]
["bitfinex","SOLUSD",1773099870179,11.73034287,85.249,85.228,11.7332332]
["bitfinex","SOLUSD",1773099870380,11.73034287,85.249,85.221,3.8233361]
["bitfinex","SOLUSD",1773099870890,3.94610073,85.248,85.221,3.8233361]
["bitfinex","SOLUSD",1773099871782,3.94610073,85.246,85.222,11.73393502]
["bitfinex","SOLUSD",1773099871987,3.94610073,85.246,85.226,3.8233361]
["bitfinex","SOLUSD",1773099873780,3.62795735,85.244,85.226,3.8233361]
["bitfinex","SOLUSD",1773099874602,3.62795735,85.25,85.23,3.8627529]
["bitfinex","SOLUSD",1773099875308,3.62795735,85.291,85.241,3.7627529]
["bitfinex","SOLUSD",1773099875598,3.62795735,85.287,85.232,3.7627529]
["bitfinex","SOLUSD",1773099875796,3.62795735,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1773099876103,3.62795735,85.277,85.242,3.7627529]
["bitfinex","SOLUSD",1773099877475,3.62795735,85.269,85.236,11.73205311]
["bitfinex","SOLUSD",1773099877680,3.62795735,85.269,85.235,3.7627529]
["bitfinex","SOLUSD",1773099877681,3.62795735,85.259,85.235,3.7627529]
["bitfinex","SOLUSD",1773099878177,3.62795735,85.257,85.231,3.7627529]
["bitfinex","SOLUSD",1773099879193,3.62795735,85.255,85.231,3.7627529]
["bitfinex","SOLUSD",1773099879599,3.62795735,85.26,85.233,3.7627529]
["bitfinex","SOLUSD",1773099881504,3.62795735,85.26,85.234,11.73240725]
["bitfinex","SOLUSD",1773099881716,15.35554885,85.269,85.241,3.7627529]
["bitfinex","SOLUSD",1773099882377,3.62795735,85.268,85.241,3.7627529]
["bitfinex","SOLUSD",1773099883703,11.726996,85.274,85.251,3.7627529]
["bitfinex","SOLUSD",1773099884091,15.35495335,85.274,85.251,3.7627529]
["bitfinex","SOLUSD",1773099884601,3.62795735,85.273,85.251,3.7627529]
["bitfinex","SOLUSD",1773099884785,3.62795735,85.273,85.241,3.7627529]
["bitfinex","SOLUSD",1773099884984,3.62795735,85.273,85.242,3.7627529]
["bitfinex","SOLUSD",1773099885984,3.62795735,85.269,85.236,3.7627529]
["bitfinex","SOLUSD",1773099887196,3.62795735,85.269,85.238,3.7627529]
["bitfinex","SOLUSD",1773099888511,4.22371839,85.27,85.238,3.7627529]
["bitfinex","SOLUSD",1773099888512,3.62795735,85.267,85.238,3.7627529]
["bitfinex","SOLUSD",1773099889307,3.62795735,85.267,85.239,11.73171904]
["bitfinex","SOLUSD",1773099889499,3.62795735,85.267,85.24,3.62128995]
["bitfinex","SOLUSD",1773099891712,3.88479558,85.265,85.242,3.62128995]
["bitfinex","SOLUSD",1773099892314,11.72800412,85.266,85.242,3.62128995]
["bitfinex","SOLUSD",1773099893818,3.88479558,85.27,85.244,3.62128995]
["bitfinex","SOLUSD",1773099895514,3.88479558,85.269,85.237,3.62128995]
["bitfinex","SOLUSD",1773099897611,3.88479558,85.267,85.237,3.62128995]
["bitfinex","SOLUSD",1773099898820,3.88479558,85.265,85.237,3.62128995]
["bitfinex","SOLUSD",1773099900299,3.88479558,85.265,85.235,11.73221119]
["bitfinex","SOLUSD",1773099900499,3.88479558,85.259,85.23,0.1]
["bitfinex","SOLUSD",1773099900700,3.88479558,85.257,85.23,0.1]
["bitfinex","SOLUSD",1773099900900,3.88479558,85.237,85.2,0.1]
["bitfinex","SOLUSD",1773099901106,3.72386866,85.219,85.2,0.1]
["bitfinex","SOLUSD",1773099901307,3.72386866,85.219,85.19,0.1]
["bitfinex","SOLUSD",1773099901308,4.22950449,85.21,85.19,0.1]
["bitfinex","SOLUSD",1773099901524,4.22950449,85.21,85.18,0.1]
["bitfinex","SOLUSD",1773099901720,4.22950449,85.2,85.18,0.1]
["bitfinex","SOLUSD",1773099901924,3.88479558,85.198,85.152,29.35898219]
["bitfinex","SOLUSD",1773099902216,3.88479558,85.189,85.143,29.36223885]
["bitfinex","SOLUSD",1773099902423,3.88479558,85.169,85.14,0.1]
["bitfinex","SOLUSD",1773099902627,3.88479558,85.167,85.14,0.1]
["bitfinex","SOLUSD",1773099902827,3.88479558,85.157,85.14,0.1]
["bitfinex","SOLUSD",1773099903013,3.88479558,85.129,85.1,0.83]
["bitfinex","SOLUSD",1773099903203,3.88479558,85.129,85.037,47.03780632]
["bitfinex","SOLUSD",1773099903204,1.56900813,85.106,85.01,9.52935086]
["bitfinex","SOLUSD",1773099903403,4.22950449,85.08,85.059,9.06490707]
["bitfinex","SOLUSD",1773099903605,3.69383402,85.155,85.07,4.22950449]
["bitfinex","SOLUSD",1773099903807,4.22950449,85.12,85.08,4.22950449]
["bitfinex","SOLUSD",1773099904006,3.69383402,85.127,85.091,3.96757013]
["bitfinex","SOLUSD",1773099904302,3.87724979,85.099,85.06,4.22950449]
["bitfinex","SOLUSD",1773099904712,3.87724979,85.109,85.07,4.22950449]
["bitfinex","SOLUSD",1773099904908,4.22950449,85.09,85.059,9.06490707]
["bitfinex","SOLUSD",1773099905106,3.87724979,85.099,85.06,15.98591173]
["bitfinex","SOLUSD",1773099905314,3.87724979,85.099,85.059,9.06490707]
["bitfinex","SOLUSD",1773099905511,3.87724979,85.089,85.059,9.06490707]
["bitfinex","SOLUSD",1773099906329,3.87724979,85.089,85.059,12.78561823]
["bitfinex","SOLUSD",1773099906520,11.37611549,85.1,85.061,3.72071116]
["bitfinex","SOLUSD",1773099906811,11.75240042,85.089,85.06,3.72071116]
["bitfinex","SOLUSD",1773099907024,11.37611549,85.1,85.061,3.72071116]
["bitfinex","SOLUSD",1773099907224,11.74963869,85.109,85.071,3.72071116]
["bitfinex","SOLUSD",1773099907533,41.12373543,85.109,85.071,3.72071116]
["bitfinex","SOLUSD",1773099907835,0.16092697,85.099,85.081,3.72071116]
["bitfinex","SOLUSD",1773099908003,11.37611549,85.12,85.08,11.37611549]
["bitfinex","SOLUSD",1773099908208,11.37611549,85.12,85.081,3.72071116]
["bitfinex","SOLUSD",1773099908526,3.87724979,85.109,85.081,3.72071116]
["bitfinex","SOLUSD",1773099908732,3.87724979,85.109,85.071,3.72071116]
["bitfinex","SOLUSD",1773099908908,3.87724979,85.099,85.061,3.72071116]
["bitfinex","SOLUSD",1773099909126,11.37611549,85.09,85.061,3.72071116]
["bitfinex","SOLUSD",1773099909319,3.87724979,85.099,85.061,3.72071116]
["bitfinex","SOLUSD",1773099909931,45.00146842,85.108,85.071,3.72071116]
["bitfinex","SOLUSD",1773099910123,45.00146842,85.108,85.059,20.82136715]
["bitfinex","SOLUSD",1773099910124,11.74901494,85.114,85.081,3.72071116]
["bitfinex","SOLUSD",1773099910434,11.74828157,85.119,85.091,3.72071116]
["bitfinex","SOLUSD",1773099910804,11.74828157,85.119,85.059,50.21273079]
["bitfinex","SOLUSD",1773099910805,3.87724979,85.118,85.08,11.37611549]
["bitfinex","SOLUSD",1773099911135,3.87724979,85.118,85.083,3.72071116]
["bitfinex","SOLUSD",1773099911309,3.87724979,85.115,85.083,3.72071116]
["bitfinex","SOLUSD",1773099911509,11.74853437,85.117,85.085,3.72071116]
["bitfinex","SOLUSD",1773099912924,11.74853437,85.117,85.084,11.75309106]
["bitfinex","SOLUSD",1773099912925,3.87724979,85.099,85.064,11.75583282]
["bitfinex","SOLUSD",1773099913109,3.87724979,85.089,85.059,9.06490707]
["bitfinex","SOLUSD",1773099913311,11.75115748,85.098,85.061,3.72071116]
["bitfinex","SOLUSD",1773099913733,3.87724979,85.116,85.071,3.72071116]
["bitfinex","SOLUSD",1773099913911,3.87724979,85.116,85.059,50.21274424]
["bitfinex","SOLUSD",1773099913912,15.25336528,85.09,85.061,3.72071116]
["bitfinex","SOLUSD",1773099914224,15.25336528,85.09,85.011,47.05230023]
["bitfinex","SOLUSD",1773099914225,3.87724979,85.079,85.041,3.72071116]
["bitfinex","SOLUSD",1773099914429,240.84495458,85.117,85.071,3.72071116]
["bitfinex","SOLUSD",1773099914430,3.87724979,85.114,85.071,3.72071116]
["bitfinex","SOLUSD",1773099914608,3.87724979,85.114,85.081,3.72071116]
["bitfinex","SOLUSD",1773099915319,11.7490865,85.113,85.081,3.72071116]
["bitfinex","SOLUSD",1773099915924,3.87724979,85.112,85.082,11.75336733]
["bitfinex","SOLUSD",1773099916232,11.74840589,85.118,85.083,3.72071116]
["bitfinex","SOLUSD",1773099916430,11.74840589,85.118,85.082,11.75336733]
["bitfinex","SOLUSD",1773099916431,11.74840589,85.118,85.091,3.72071116]
["bitfinex","SOLUSD",1773099916649,11.74715425,85.127,85.091,3.72071116]
["bitfinex","SOLUSD",1773099916833,11.74715425,85.127,85.082,41.13678567]
["bitfinex","SOLUSD",1773099916834,11.74715425,85.127,85.1,11.37611549]
["bitfinex","SOLUSD",1773099917132,11.74715425,85.127,85.101,3.72071116]
["bitfinex","SOLUSD",1773099917916,31.23927245,85.128,85.101,3.72071116]
["bitfinex","SOLUSD",1773099918116,42.98636843,85.128,85.101,3.72071116]
["bitfinex","SOLUSD",1773099918535,31.23927245,85.128,85.101,3.72071116]
["bitfinex","SOLUSD",1773099918736,3.87724979,85.119,85.081,3.72071116]
["bitfinex","SOLUSD",1773099919338,11.7482189,85.12,85.093,3.72071116]
["bitfinex","SOLUSD",1773099919831,35.11652224,85.128,85.092,11.75198608]
["bitfinex","SOLUSD",1773099919832,31.23927245,85.128,85.1,11.37611549]
["bitfinex","SOLUSD",1773099920034,31.23927245,85.128,85.101,3.72071116]
["bitfinex","SOLUSD",1773099920237,42.98640925,85.128,85.101,3.72071116]
["bitfinex","SOLUSD",1773099921319,31.23927245,85.128,85.103,3.72071116]
["bitfinex","SOLUSD",1773099921739,31.23927245,85.128,85.111,3.72071116]
["bitfinex","SOLUSD",1773099922057,29.67896302,85.128,85.12,11.37611549]
["bitfinex","SOLUSD",1773099922346,11.74454346,85.146,85.121,3.72071116]
["bitfinex","SOLUSD",1773099922718,3.87724979,85.156,85.121,3.72071116]
["bitfinex","SOLUSD",1773099922719,11.74369221,85.153,85.121,3.72071116]
["bitfinex","SOLUSD",1773099923058,3.87724979,85.149,85.103,3.72071116]
["bitfinex","SOLUSD",1773099923235,3.87724979,85.149,85.11,11.37611549]
["bitfinex","SOLUSD",1773099923531,3.87724979,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1773099923740,3.87724979,85.147,85.111,15.47007375]
["bitfinex","SOLUSD",1773099924739,3.87724979,85.147,85.111,10.19645946]
["bitfinex","SOLUSD",1773099924940,3.87724979,85.147,85.08,11.37611549]
["bitfinex","SOLUSD",1773099924941,8.70202548,85.103,85.051,3.72071116]
["bitfinex","SOLUSD",1773099925120,8.70202548,85.103,85.04,11.37611549]
["bitfinex","SOLUSD",1773099925121,3.87724979,85.079,85.041,3.72071116]
["bitfinex","SOLUSD",1773099925438,3.69383402,85.105,85.02,11.76193836]
["bitfinex","SOLUSD",1773099925439,3.87724979,85.059,85.031,3.72071116]
["bitfinex","SOLUSD",1773099925641,4.25023226,85.05,85.021,3.72071116]
["bitfinex","SOLUSD",1773099926023,3.87724979,85.059,85.021,3.72071116]
["bitfinex","SOLUSD",1773099926224,4.25023226,85.05,85.021,3.72071116]
["bitfinex","SOLUSD",1773099927047,11.75792778,85.049,85.021,15.48247678]
["bitfinex","SOLUSD",1773099927547,11.75792778,85.049,85.022,3.72071116]
["bitfinex","SOLUSD",1773099927938,3.87724979,85.029,84.991,3.72071116]
["bitfinex","SOLUSD",1773099928245,11.38665489,85.02,84.991,3.72071116]
["bitfinex","SOLUSD",1773099928651,11.38665489,85.02,84.991,3.22071116]
["bitfinex","SOLUSD",1773099929023,11.38665489,85.01,84.991,3.22071116]
["bitfinex","SOLUSD",1773099929325,11.38665489,85.02,84.991,3.22071116]
["bitfinex","SOLUSD",1773099930142,11.38665489,85.01,84.992,11.76581325]
["bitfinex","SOLUSD",1773099930331,45.03919262,85.03,84.992,11.76581325]
["bitfinex","SOLUSD",1773099930533,11.38665489,85.0,84.972,3.24854997]
["bitfinex","SOLUSD",1773099931548,11.76484429,84.999,84.973,11.76844409]
["bitfinex","SOLUSD",1773099931723,11.38665489,85.0,84.973,11.76844409]
["bitfinex","SOLUSD",1773099931928,11.76405302,85.005,84.974,3.22258177]
["bitfinex","SOLUSD",1773099932124,3.87724979,85.039,84.991,3.22258177]
["bitfinex","SOLUSD",1773099932333,11.38665489,85.03,84.991,3.22258177]
["bitfinex","SOLUSD",1773099932625,11.38665489,85.01,84.974,3.19691185]
["bitfinex","SOLUSD",1773099932833,11.38665489,85.0,84.974,3.19691185]
["bitfinex","SOLUSD",1773099933244,3.87724979,85.009,84.974,3.19691185]
["bitfinex","SOLUSD",1773099933439,11.38665489,85.01,84.976,3.14645314]
["bitfinex","SOLUSD",1773099934949,11.38665489,85.02,84.976,3.14645314]
["bitfinex","SOLUSD",1773099935127,3.66171487,85.019,84.976,3.14645314]
["bitfinex","SOLUSD",1773099935444,3.66171487,85.019,84.981,3.09641567]
["bitfinex","SOLUSD",1773099935646,11.76221506,85.018,84.983,3.09641567]
["bitfinex","SOLUSD",1773099936148,11.76135916,85.025,84.991,3.09641567]
["bitfinex","SOLUSD",1773099936331,11.38665489,85.02,84.991,3.09641567]
["bitfinex","SOLUSD",1773099937236,11.38665489,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1773099937651,11.76346033,85.009,84.978,14.81461403]
["bitfinex","SOLUSD",1773099938442,3.66171487,85.008,84.978,14.81461403]
["bitfinex","SOLUSD",1773099940156,11.76346033,85.009,84.979,2.99844089]
["bitfinex","SOLUSD",1773099941650,11.76346033,85.009,84.981,2.95112535]
["bitfinex","SOLUSD",1773099941975,3.66171487,85.008,84.971,2.95112535]
["bitfinex","SOLUSD",1773099942938,11.7637371,85.007,84.976,2.9278744]
["bitfinex","SOLUSD",1773099945547,11.7637371,85.007,84.977,14.62760178]
["bitfinex","SOLUSD",1773099945844,3.66171487,85.006,84.977,11.76789013]
["bitfinex","SOLUSD",1773099946249,3.66171487,84.999,84.972,11.76854565]
["bitfinex","SOLUSD",1773099947354,3.66171487,84.999,84.972,14.58411034]
["bitfinex","SOLUSD",1773099948463,3.66171487,84.999,84.973,2.77242604]
["bitfinex","SOLUSD",1773099948768,32.86831645,85.007,84.973,2.77242604]
["bitfinex","SOLUSD",1773099949456,1.17550252,85.034,84.981,2.75122762]
["bitfinex","SOLUSD",1773099949457,11.76387549,85.006,84.981,2.75122762]
["bitfinex","SOLUSD",1773099949656,11.76276848,85.014,84.981,2.75122762]
["bitfinex","SOLUSD",1773099949859,11.38665489,85.01,84.981,2.75122762]
["bitfinex","SOLUSD",1773099950569,4.63447621,85.034,84.991,2.73027269]
["bitfinex","SOLUSD",1773099950869,3.45897369,85.035,85.0,11.38665489]
["bitfinex","SOLUSD",1773099951072,3.45897369,85.029,85.0,2.73027269]
["bitfinex","SOLUSD",1773099952684,11.38665489,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1773099952685,3.45897369,85.027,85.001,11.76456747]
["bitfinex","SOLUSD",1773099953063,11.38665489,85.02,85.001,11.76456747]
["bitfinex","SOLUSD",1773099953266,3.45897369,85.019,84.984,2.66884098]
["bitfinex","SOLUSD",1773099953479,11.38665489,85.01,84.986,2.66884098]
["bitfinex","SOLUSD",1773099953674,3.45897369,85.019,84.986,2.66884098]
["bitfinex","SOLUSD",1773099954787,3.45897369,85.019,84.956,1.1770799]
["bitfinex","SOLUSD",1773099954788,3.45897369,85.016,84.929,3.56335368]
["bitfinex","SOLUSD",1773099955091,11.38665489,85.02,84.93,15.33775612]
["bitfinex","SOLUSD",1773099955092,11.38665489,84.96,84.93,15.33775612]
["bitfinex","SOLUSD",1773099955393,11.38665489,84.96,84.931,3.56335368]
["bitfinex","SOLUSD",1773099956777,11.38665489,84.96,84.933,3.56335368]
["bitfinex","SOLUSD",1773099957284,11.38665489,84.95,84.933,3.56335368]
["bitfinex","SOLUSD",1773099957694,11.41313761,84.96,84.933,3.56335368]
["bitfinex","SOLUSD",1773099957991,11.41313761,84.95,84.933,3.56335368]
["bitfinex","SOLUSD",1773099958997,11.41313761,84.95,84.934,15.3372016]
["bitfinex","SOLUSD",1773099959289,11.41313761,84.95,84.935,3.56335368]
["bitfinex","SOLUSD",1773099960276,15.22816905,84.968,84.935,3.56335368]
["bitfinex","SOLUSD",1773099960477,11.41313761,84.95,84.935,3.56335368]
["bitfinex","SOLUSD",1773099961989,15.22816905,84.968,84.937,3.56335368]
["bitfinex","SOLUSD",1773099962190,11.41313761,84.96,84.937,3.56335368]
["bitfinex","SOLUSD",1773099962489,11.41313761,84.96,84.9,0.5908945]
["bitfinex","SOLUSD",1773099962490,11.41313761,84.95,84.924,3.56335368]
["bitfinex","SOLUSD",1773099962788,11.41313761,84.95,84.892,0.59065178]
["bitfinex","SOLUSD",1773099962789,3.45897369,84.929,84.883,11.78092197]
["bitfinex","SOLUSD",1773099962990,3.45897369,84.954,84.901,3.56335368]
["bitfinex","SOLUSD",1773099963183,11.41313761,84.92,84.901,3.56335368]
["bitfinex","SOLUSD",1773099963384,11.41313761,84.91,84.886,2.82972808]
["bitfinex","SOLUSD",1773099964280,3.69383402,84.955,84.887,41.23128394]
["bitfinex","SOLUSD",1773099964281,11.41313761,84.92,84.887,41.23128394]
["bitfinex","SOLUSD",1773099964486,3.34527644,84.919,84.89,11.41313761]
["bitfinex","SOLUSD",1773099964990,3.34527644,84.919,84.887,41.23128394]
["bitfinex","SOLUSD",1773099964991,11.41313761,84.92,84.887,41.23128394]
["bitfinex","SOLUSD",1773099965186,3.69383402,84.955,84.89,11.41313761]
["bitfinex","SOLUSD",1773099965187,11.41313761,84.93,84.89,11.41313761]
["bitfinex","SOLUSD",1773099965390,11.41313761,84.94,84.901,3.20522424]
["bitfinex","SOLUSD",1773099965580,11.41313761,84.94,84.887,100.13311814]
["bitfinex","SOLUSD",1773099965581,11.41313761,84.96,84.921,3.20522424]
["bitfinex","SOLUSD",1773099965776,11.41313761,84.94,84.911,3.20522424]
["bitfinex","SOLUSD",1773099965977,3.34527644,84.94,84.911,3.20522424]
["bitfinex","SOLUSD",1773099966180,23.18348034,84.96,84.92,11.41313761]
["bitfinex","SOLUSD",1773099966384,11.77034273,84.96,84.921,3.32972808]
["bitfinex","SOLUSD",1773099966596,11.41313761,84.96,84.921,3.32972808]
["bitfinex","SOLUSD",1773099967183,3.69383402,84.985,84.921,3.32972808]
["bitfinex","SOLUSD",1773099967384,47.03224487,85.049,84.961,3.32972808]
["bitfinex","SOLUSD",1773099967385,11.41313761,85.0,84.961,3.32972808]
["bitfinex","SOLUSD",1773099968303,11.76484429,84.999,84.963,3.32972808]
["bitfinex","SOLUSD",1773099968490,3.34527644,84.998,84.963,3.32972808]
["bitfinex","SOLUSD",1773099968916,3.34527644,84.998,84.971,3.32972808]
["bitfinex","SOLUSD",1773099969088,15.10873677,85.009,84.971,3.32972808]
["bitfinex","SOLUSD",1773099969587,3.34527644,85.008,84.971,3.32972808]
["bitfinex","SOLUSD",1773099970397,11.7637371,85.007,84.973,3.32972808]
["bitfinex","SOLUSD",1773099970706,3.34527644,85.006,84.973,3.32972808]
["bitfinex","SOLUSD",1773099973001,3.34527644,85.004,84.973,3.32972808]
["bitfinex","SOLUSD",1773099974107,3.34527644,85.004,84.933,0.58941829]
["bitfinex","SOLUSD",1773099974108,3.34527644,84.989,84.938,3.32972808]
["bitfinex","SOLUSD",1773099974313,3.34527644,84.979,84.951,3.32972808]
["bitfinex","SOLUSD",1773099976508,3.34527644,84.988,84.953,3.32972808]
["bitfinex","SOLUSD",1773099978413,11.76650546,84.987,84.961,3.32972808]
["bitfinex","SOLUSD",1773099978610,60.28460545,85.014,84.954,11.77107611]
["bitfinex","SOLUSD",1773099978611,3.34527644,85.016,84.981,3.32972808]
["bitfinex","SOLUSD",1773099978908,3.34527644,85.016,84.98,11.41313761]
["bitfinex","SOLUSD",1773099979315,3.34527644,85.016,84.981,3.32972808]
["bitfinex","SOLUSD",1773099979811,3.34527644,85.016,84.98,11.41313761]
["bitfinex","SOLUSD",1773099980510,11.76263012,85.015,84.981,11.76733622]
["bitfinex","SOLUSD",1773099980716,3.34527644,85.014,84.981,11.76733622]
["bitfinex","SOLUSD",1773099981015,3.34527644,85.014,84.981,15.0970643]
["bitfinex","SOLUSD",1773099982600,3.34527644,85.012,84.982,3.32972808]
["bitfinex","SOLUSD",1773099983103,3.34527644,85.009,84.982,3.32972808]
["bitfinex","SOLUSD",1773099984107,3.34527644,85.016,84.984,3.32972808]
["bitfinex","SOLUSD",1773099984508,3.34527644,85.024,84.986,3.32972808]
["bitfinex","SOLUSD",1773099984911,11.76069341,85.029,84.991,3.32972808]
["bitfinex","SOLUSD",1773099985418,15.10596985,85.029,84.991,3.32972808]
["bitfinex","SOLUSD",1773099985621,3.34527644,85.028,84.991,3.32972808]
["bitfinex","SOLUSD",1773099986404,11.76069341,85.029,84.985,11.76678237]
["bitfinex","SOLUSD",1773099986405,11.41313761,85.01,84.985,11.76678237]
["bitfinex","SOLUSD",1773099986609,11.76359872,85.008,84.985,15.09651045]
["bitfinex","SOLUSD",1773099986834,11.76359872,85.008,84.986,3.32972808]
["bitfinex","SOLUSD",1773099987121,3.34527644,85.019,84.986,3.32972808]
["bitfinex","SOLUSD",1773099988920,11.76231573,85.018,84.988,3.32972808]
["bitfinex","SOLUSD",1773099989124,3.34527644,85.017,84.988,3.32972808]
["bitfinex","SOLUSD",1773099989999,3.34527644,85.017,84.991,3.32972808]
["bitfinex","SOLUSD",1773099991119,11.76249176,85.016,84.991,3.32972808]
["bitfinex","SOLUSD",1773099991326,3.34527644,85.015,84.991,3.32972808]
["bitfinex","SOLUSD",1773099991532,3.34527644,85.015,84.985,11.76671264]
["bitfinex","SOLUSD",1773099992238,3.34527644,85.015,84.986,3.32972808]
["bitfinex","SOLUSD",1773099993818,3.34527644,85.015,84.991,3.02135867]
["bitfinex","SOLUSD",1773099994017,3.03590619,85.027,84.991,3.02135867]
["bitfinex","SOLUSD",1773099995609,3.03590619,85.019,84.991,3.02135867]
["bitfinex","SOLUSD",1773099996429,41.16291103,85.028,84.991,3.02135867]
["bitfinex","SOLUSD",1773099996430,3.03590619,85.017,84.991,3.02135867]
["bitfinex","SOLUSD",1773099998032,3.03590619,85.025,84.993,3.02135867]
["bitfinex","SOLUSD",1773099998524,3.03590619,85.025,85.001,3.02135867]
["bitfinex","SOLUSD",1773099998724,3.03590619,85.023,85.001,3.02135867]
["bitfinex","SOLUSD",1773099999243,3.03590619,85.023,85.001,14.78590709]
["bitfinex","SOLUSD",1773100001222,3.03590619,85.023,84.992,29.41453313]
["bitfinex","SOLUSD",1773100001432,3.03590619,85.023,85.002,3.02135867]
["bitfinex","SOLUSD",1773100002807,3.03590619,85.028,85.002,3.02135867]
["bitfinex","SOLUSD",1773100003005,11.7596422,85.037,85.01,11.41313761]
["bitfinex","SOLUSD",1773100003208,3.03590619,85.054,85.021,3.02135867]
["bitfinex","SOLUSD",1773100003424,3.03590619,85.054,85.023,3.02135867]
["bitfinex","SOLUSD",1773100003425,11.75764035,85.052,85.023,3.02135867]
["bitfinex","SOLUSD",1773100003615,3.03590619,85.051,85.023,3.02135867]
["bitfinex","SOLUSD",1773100004019,3.03590619,85.062,85.031,3.02135867]
["bitfinex","SOLUSD",1773100004324,3.03590619,85.062,85.022,41.16581589]
["bitfinex","SOLUSD",1773100004325,3.03590619,85.059,85.024,3.02135867]
["bitfinex","SOLUSD",1773100004525,3.03590619,85.049,85.016,3.02135867]
["bitfinex","SOLUSD",1773100004922,3.03590619,85.049,85.017,11.76235341]
["bitfinex","SOLUSD",1773100005527,3.03590619,85.047,85.017,11.76235341]
["bitfinex","SOLUSD",1773100007132,3.03590619,85.047,85.018,3.02135867]
["bitfinex","SOLUSD",1773100009130,3.0199717,85.045,85.02,2.98503211]
["bitfinex","SOLUSD",1773100010642,11.75834254,85.046,85.021,2.98503211]
["bitfinex","SOLUSD",1773100010826,3.0199717,85.045,85.021,2.98503211]
["bitfinex","SOLUSD",1773100011027,3.0199717,85.045,85.014,11.76266798]
["bitfinex","SOLUSD",1773100011230,3.0199717,85.043,85.015,2.98503211]
["bitfinex","SOLUSD",1773100011425,3.0199717,85.043,85.016,11.76249176]
["bitfinex","SOLUSD",1773100011629,3.0199717,85.043,85.017,2.98503211]
["bitfinex","SOLUSD",1773100012027,3.0199717,85.043,85.012,11.76292491]
["bitfinex","SOLUSD",1773100012226,3.0199717,85.043,85.012,14.74795702]
["bitfinex","SOLUSD",1773100012427,3.0199717,85.043,85.013,2.98503211]
["bitfinex","SOLUSD",1773100014121,3.0199717,85.041,85.014,11.76276848]
["bitfinex","SOLUSD",1773100014316,3.0199717,85.041,84.954,47.08395594]
["bitfinex","SOLUSD",1773100014317,3.0199717,85.019,84.931,11.77426381]
["bitfinex","SOLUSD",1773100014517,4.25106817,84.96,84.932,2.98503211]
["bitfinex","SOLUSD",1773100014748,4.25106817,84.97,84.932,2.98503211]
["bitfinex","SOLUSD",1773100014921,24.94005102,84.962,84.932,2.98503211]
["bitfinex","SOLUSD",1773100015120,4.25106817,84.98,84.941,2.98503211]
["bitfinex","SOLUSD",1773100015939,4.25106817,84.97,84.941,2.98503211]
["bitfinex","SOLUSD",1773100016442,4.25106817,84.97,84.93,33.68700202]
["bitfinex","SOLUSD",1773100016443,11.7689981,84.969,84.943,2.98503211]
["bitfinex","SOLUSD",1773100017335,3.0199717,84.978,84.943,2.98503211]
["bitfinex","SOLUSD",1773100017519,4.25106817,84.97,84.943,2.98503211]
["bitfinex","SOLUSD",1773100017836,11.40760934,84.97,84.943,2.98503211]
["bitfinex","SOLUSD",1773100018636,23.17651277,84.97,84.945,2.98503211]
["bitfinex","SOLUSD",1773100019638,11.40760934,84.97,84.945,2.98503211]
["bitfinex","SOLUSD",1773100019830,11.40760934,84.96,84.945,2.98503211]
["bitfinex","SOLUSD",1773100023039,11.7689981,84.969,84.945,2.98503211]
["bitfinex","SOLUSD",1773100023224,11.40760934,84.97,84.945,2.98503211]
["bitfinex","SOLUSD",1773100023423,11.7689981,84.969,84.945,2.98503211]
["bitfinex","SOLUSD",1773100023840,11.40760934,84.96,84.945,2.98503211]
["bitfinex","SOLUSD",1773100029723,11.40760934,84.97,84.947,2.77813301]
["bitfinex","SOLUSD",1773100029941,11.40760934,84.96,84.947,2.77813301]
["bitfinex","SOLUSD",1773100037758,11.77038336,84.959,84.947,2.77813301]
["bitfinex","SOLUSD",1773100039345,11.77038336,84.959,84.941,2.77813301]
["bitfinex","SOLUSD",1773100039548,4.261229,84.95,84.935,2.77813301]
["bitfinex","SOLUSD",1773100041748,2.89598419,84.976,84.938,2.77813301]
["bitfinex","SOLUSD",1773100041932,4.261229,84.97,84.938,2.77813301]
["bitfinex","SOLUSD",1773100042128,2.89598419,85.005,84.961,2.77813301]
["bitfinex","SOLUSD",1773100042328,3.10937063,84.99,84.96,4.261229]
["bitfinex","SOLUSD",1773100042531,4.261229,84.99,84.961,2.77813301]
["bitfinex","SOLUSD",1773100043254,7.15721319,85.0,84.961,2.77813301]
["bitfinex","SOLUSD",1773100043753,11.76484429,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1773100044048,14.66082848,84.999,84.963,2.77813301]
["bitfinex","SOLUSD",1773100044437,2.89598419,84.998,84.963,2.77813301]
["bitfinex","SOLUSD",1773100045644,11.76512112,84.997,84.965,2.77813301]
["bitfinex","SOLUSD",1773100045857,14.66110531,84.997,84.965,2.77813301]
["bitfinex","SOLUSD",1773100047048,14.66110531,84.997,84.967,2.77813301]
["bitfinex","SOLUSD",1773100049049,14.66110531,84.997,84.968,11.76913661]
["bitfinex","SOLUSD",1773100049258,14.66110531,84.997,84.969,2.77813301]
["bitfinex","SOLUSD",1773100049846,14.66110531,84.997,84.971,2.77813301]
["bitfinex","SOLUSD",1773100050359,14.66110531,84.997,84.973,2.77813301]
["bitfinex","SOLUSD",1773100051263,11.76512112,84.997,84.973,2.77813301]
["bitfinex","SOLUSD",1773100051442,2.89598419,84.996,84.973,2.77813301]
["bitfinex","SOLUSD",1773100053941,2.89598419,84.996,84.975,2.56036616]
["bitfinex","SOLUSD",1773100054970,2.57004253,85.002,84.981,2.56036616]
["bitfinex","SOLUSD",1773100055842,2.57004253,85.014,84.981,2.56036616]
["bitfinex","SOLUSD",1773100057268,2.57004253,85.012,84.982,2.56036616]
["bitfinex","SOLUSD",1773100057758,2.57004253,85.012,84.981,11.76727779]
["bitfinex","SOLUSD",1773100057759,2.57004253,85.012,84.991,2.56036616]
["bitfinex","SOLUSD",1773100058065,2.57004253,85.012,84.982,2.56036616]
["bitfinex","SOLUSD",1773100059148,3.69383402,85.035,84.96,4.261229]
["bitfinex","SOLUSD",1773100059149,2.57004253,85.027,85.001,2.56036616]
["bitfinex","SOLUSD",1773100060361,2.57004253,85.025,85.002,2.56036616]
["bitfinex","SOLUSD",1773100062553,2.57004253,85.025,85.003,11.76429067]
["bitfinex","SOLUSD",1773100062866,2.57004253,85.025,85.004,2.56036616]
["bitfinex","SOLUSD",1773100063363,2.57004253,85.031,85.004,2.56036616]
["bitfinex","SOLUSD",1773100063758,11.75984448,85.036,85.011,2.56036616]
["bitfinex","SOLUSD",1773100063961,2.57004253,85.035,85.011,2.56036616]
["bitfinex","SOLUSD",1773100065251,2.57004253,85.033,85.011,2.56036616]
["bitfinex","SOLUSD",1773100067352,2.58096873,85.031,85.011,2.56036616]
["bitfinex","SOLUSD",1773100067753,2.58096873,85.031,85.012,11.76304521]
["bitfinex","SOLUSD",1773100068570,11.75976303,85.036,85.013,2.55079665]
["bitfinex","SOLUSD",1773100068872,14.34073176,85.036,85.013,2.55079665]
["bitfinex","SOLUSD",1773100069068,2.58096873,85.036,85.013,2.55079665]
["bitfinex","SOLUSD",1773100070974,14.34070781,85.036,85.015,2.55079665]
["bitfinex","SOLUSD",1773100073571,2.58096873,85.036,85.017,2.55079665]
["bitfinex","SOLUSD",1773100073778,2.58096873,85.04,85.021,2.55079665]
["bitfinex","SOLUSD",1773100074379,2.58096873,85.056,85.021,2.55079665]
["bitfinex","SOLUSD",1773100074559,2.58096873,85.055,85.021,2.55079665]
["bitfinex","SOLUSD",1773100075859,2.58096873,85.053,85.023,2.55079665]
["bitfinex","SOLUSD",1773100077074,2.58096873,85.051,85.025,2.55079665]
["bitfinex","SOLUSD",1773100077274,2.58096873,85.051,85.0,4.261229]
["bitfinex","SOLUSD",1773100077275,2.58096873,85.039,85.01,11.76328048]
["bitfinex","SOLUSD",1773100077872,2.58096873,85.039,85.011,2.55079665]
["bitfinex","SOLUSD",1773100080575,11.75944871,85.038,85.012,11.76304521]
["bitfinex","SOLUSD",1773100080757,2.58096873,85.037,85.013,2.55079665]
["bitfinex","SOLUSD",1773100082882,2.58096873,85.035,85.013,2.55079665]
["bitfinex","SOLUSD",1773100085768,2.58096873,85.035,85.01,4.25279461]
["bitfinex","SOLUSD",1773100085769,2.58096873,85.035,85.015,2.73624813]
["bitfinex","SOLUSD",1773100086184,14.38341186,85.04,85.015,2.73624813]
["bitfinex","SOLUSD",1773100086485,2.62411994,85.039,85.015,2.73624813]
["bitfinex","SOLUSD",1773100087887,0.2,85.06,85.03,4.25279461]
["bitfinex","SOLUSD",1773100087888,2.62411994,85.049,85.03,4.25279461]
["bitfinex","SOLUSD",1773100088069,2.62411994,85.059,85.031,2.73624813]
["bitfinex","SOLUSD",1773100088392,2.62411994,85.055,85.031,2.73624813]
["bitfinex","SOLUSD",1773100088587,2.62411994,85.055,85.021,2.73624813]
["bitfinex","SOLUSD",1773100089882,2.62411994,85.053,85.023,2.73624813]
["bitfinex","SOLUSD",1773100091088,2.62411994,85.053,85.031,2.73624813]
["bitfinex","SOLUSD",1773100092075,2.62411994,85.053,85.032,11.76027848]
["bitfinex","SOLUSD",1773100092274,2.62411994,85.053,85.033,2.73624813]
["bitfinex","SOLUSD",1773100094670,2.62411994,85.053,85.035,2.73624813]
["bitfinex","SOLUSD",1773100094989,2.62411994,85.059,85.041,2.73624813]
["bitfinex","SOLUSD",1773100095197,0.2,85.06,85.041,2.73624813]
["bitfinex","SOLUSD",1773100097395,11.75391993,85.078,85.051,2.73624813]
["bitfinex","SOLUSD",1773100097587,2.62411994,85.077,85.051,2.73624813]
["bitfinex","SOLUSD",1773100101687,4.45279461,85.09,85.02,11.62908993]
["bitfinex","SOLUSD",1773100101688,2.62411994,85.089,85.061,2.73624813]
["bitfinex","SOLUSD",1773100102268,2.62411994,85.086,85.052,11.75751305]
["bitfinex","SOLUSD",1773100102493,2.62411994,85.086,85.053,2.73624813]
["bitfinex","SOLUSD",1773100103586,2.62411994,85.079,85.044,11.75854747]
["bitfinex","SOLUSD",1773100103789,4.25279461,85.07,85.044,11.75854747]
["bitfinex","SOLUSD",1773100103995,2.62411994,85.069,85.044,11.75854747]
["bitfinex","SOLUSD",1773100104680,11.75530164,85.068,85.039,11.75931043]
["bitfinex","SOLUSD",1773100104884,2.62411994,85.067,85.039,14.49555856]
["bitfinex","SOLUSD",1773100105893,2.62411994,85.065,85.039,14.49555856]
["bitfinex","SOLUSD",1773100107283,2.62411994,85.065,85.04,2.73624813]
["bitfinex","SOLUSD",1773100107978,2.62411994,85.063,85.041,11.75903387]
["bitfinex","SOLUSD",1773100108187,2.62411994,85.063,85.041,14.495282]
["bitfinex","SOLUSD",1773100108980,2.62411994,85.063,85.042,2.73624813]
["bitfinex","SOLUSD",1773100109284,2.62411994,85.071,85.051,2.73624813]
["bitfinex","SOLUSD",1773100110195,2.62411994,85.08,85.053,2.73624813]
["bitfinex","SOLUSD",1773100113595,2.62411994,85.08,85.05,4.25279461]
["bitfinex","SOLUSD",1773100113596,2.62411994,85.08,85.055,2.54972758]
["bitfinex","SOLUSD",1773100115683,2.62411994,85.08,85.056,11.75696012]
["bitfinex","SOLUSD",1773100115883,2.62411994,85.08,85.057,2.54972758]
["bitfinex","SOLUSD",1773100117001,2.62411994,85.08,85.061,2.54972758]
["bitfinex","SOLUSD",1773100118202,2.62411994,85.08,85.062,11.75613082]
["bitfinex","SOLUSD",1773100119506,2.46543482,85.078,85.058,11.75656048]
["bitfinex","SOLUSD",1773100121592,2.46543482,85.078,85.054,2.54972758]
["bitfinex","SOLUSD",1773100122609,2.46543482,85.078,85.055,11.75709834]
["bitfinex","SOLUSD",1773100123105,2.46543482,85.078,85.022,62.4]
["bitfinex","SOLUSD",1773100123106,2.46543482,85.069,85.011,2.54972758]
["bitfinex","SOLUSD",1773100123291,2.46543482,85.069,85.031,2.54972758]
["bitfinex","SOLUSD",1773100123492,2.46543482,85.069,85.041,2.54972758]
["bitfinex","SOLUSD",1773100125811,2.46543482,85.069,85.05,6.80252219]
["bitfinex","SOLUSD",1773100128195,2.62209924,85.075,85.052,2.6421099]
["bitfinex","SOLUSD",1773100128395,14.37576484,85.08,85.052,2.6421099]
["bitfinex","SOLUSD",1773100128607,2.62209924,85.079,85.052,2.6421099]
["bitfinex","SOLUSD",1773100130318,2.62209924,85.077,85.054,2.6421099]
["bitfinex","SOLUSD",1773100130630,11.7534627,85.082,85.061,2.6421099]
["bitfinex","SOLUSD",1773100131122,2.62209924,85.081,85.061,2.6421099]
["bitfinex","SOLUSD",1773100132326,2.62209924,85.079,85.061,2.6421099]
["bitfinex","SOLUSD",1773100135415,2.62209924,85.079,85.06,4.25279461]
["bitfinex","SOLUSD",1773100135618,2.62209924,85.079,85.058,11.75660466]
["bitfinex","SOLUSD",1773100136114,2.62209924,85.079,85.058,2.6421099]
["bitfinex","SOLUSD",1773100136817,2.62209924,85.084,85.061,2.6421099]
["bitfinex","SOLUSD",1773100138630,0.2,85.09,85.07,4.25279461]
["bitfinex","SOLUSD",1773100138631,1e-08,85.09,85.07,4.25279461]
["bitfinex","SOLUSD",1773100138799,1e-08,85.09,85.081,2.6421099]
["bitfinex","SOLUSD",1773100139302,1e-08,85.09,85.071,2.6421099]
["bitfinex","SOLUSD",1773100140606,2.62209925,85.09,85.063,11.75599261]
["bitfinex","SOLUSD",1773100141429,2.62209924,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1773100142117,2.62209924,85.089,85.06,4.24527462]
["bitfinex","SOLUSD",1773100142317,2.62209924,85.079,85.017,2.6421099]
["bitfinex","SOLUSD",1773100142515,2.62209924,85.059,85.03,2.6421099]
["bitfinex","SOLUSD",1773100142718,2.62209924,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1773100143319,2.57056806,85.058,85.031,11.76041678]
["bitfinex","SOLUSD",1773100143629,2.57056806,85.049,85.012,2.59719417]
["bitfinex","SOLUSD",1773100143827,2.57056806,85.049,85.02,6.84246879]
["bitfinex","SOLUSD",1773100144025,2.57056806,85.049,85.021,2.59719417]
["bitfinex","SOLUSD",1773100144717,2.57056806,85.049,85.015,2.59719417]
["bitfinex","SOLUSD",1773100145607,2.57056806,85.049,85.017,2.59719417]
["bitfinex","SOLUSD",1773100147125,2.57056806,85.047,85.017,2.59719417]
["bitfinex","SOLUSD",1773100147827,2.57056806,85.047,85.018,11.76221506]
["bitfinex","SOLUSD",1773100148027,2.57056806,85.047,85.021,2.59719417]
["bitfinex","SOLUSD",1773100148922,2.57056806,85.047,85.022,41.16581589]
["bitfinex","SOLUSD",1773100149121,2.57056806,85.047,85.023,2.59719417]
["bitfinex","SOLUSD",1773100149629,2.57056806,85.053,85.031,2.59719417]
["bitfinex","SOLUSD",1773100151815,2.57056806,85.053,85.022,41.16581589]
["bitfinex","SOLUSD",1773100151816,2.57056806,85.053,85.032,11.76027848]
["bitfinex","SOLUSD",1773100155718,2.57056806,85.053,85.027,2.59719417]
["bitfinex","SOLUSD",1773100158719,2.57056806,85.053,85.029,2.59719417]
["bitfinex","SOLUSD",1773100161742,2.57056806,85.053,85.03,11.76055509]
["bitfinex","SOLUSD",1773100162043,2.57056806,85.053,85.03,14.35774926]
["bitfinex","SOLUSD",1773100162247,2.57056806,85.053,85.03,18.60302388]
["bitfinex","SOLUSD",1773100162822,2.57056806,85.053,85.0,63.06869566]
["bitfinex","SOLUSD",1773100162823,2.57056806,85.051,85.02,4.24527462]
["bitfinex","SOLUSD",1773100163043,2.57056806,85.049,85.019,2.59719417]
["bitfinex","SOLUSD",1773100165225,2.57056806,85.049,85.021,2.59719417]
["bitfinex","SOLUSD",1773100165424,1.91696939,85.022,84.96,0.1]
["bitfinex","SOLUSD",1773100165627,1.81696939,84.976,84.942,2.59719417]
["bitfinex","SOLUSD",1773100166231,1.81696939,84.969,84.942,2.59719417]
["bitfinex","SOLUSD",1773100166432,1.81696939,84.969,84.94,0.1]
["bitfinex","SOLUSD",1773100167522,4.24527462,84.97,84.94,0.1]
["bitfinex","SOLUSD",1773100167523,1.81384534,84.967,84.94,0.1]
["bitfinex","SOLUSD",1773100168522,1.81231018,84.959,84.94,0.1]
["bitfinex","SOLUSD",1773100171860,3.69383402,84.984,84.941,2.59719417]
["bitfinex","SOLUSD",1773100172055,4.24527462,84.97,84.941,2.59719417]
["bitfinex","SOLUSD",1773100172851,16.01420441,84.97,84.943,2.59719417]
["bitfinex","SOLUSD",1773100174463,4.24527462,84.97,84.943,2.59719417]
["bitfinex","SOLUSD",1773100176163,4.24527462,84.97,84.94,0.1]
["bitfinex","SOLUSD",1773100176164,4.24527462,84.99,84.961,2.42138756]
["bitfinex","SOLUSD",1773100178250,4.24527462,84.99,84.963,2.42138756]
["bitfinex","SOLUSD",1773100181773,11.76622857,84.989,84.965,2.42138756]
["bitfinex","SOLUSD",1773100182674,13.62247004,84.989,84.965,2.42138756]
["bitfinex","SOLUSD",1773100183567,1.85956927,84.988,84.965,2.42138756]
["bitfinex","SOLUSD",1773100183763,4.24527462,84.98,84.951,2.42138756]
["bitfinex","SOLUSD",1773100183951,4.24527462,84.98,84.95,16.01690499]
["bitfinex","SOLUSD",1773100183952,1.85956927,84.992,84.961,2.42138756]
["bitfinex","SOLUSD",1773100184152,4.24527462,84.99,84.961,2.42138756]
["bitfinex","SOLUSD",1773100184367,1.86285884,84.989,84.961,2.42138756]
["bitfinex","SOLUSD",1773100184754,1.86285884,84.999,84.961,2.42138756]
["bitfinex","SOLUSD",1773100185356,4.24527462,84.99,84.961,2.42138756]
["bitfinex","SOLUSD",1773100185550,11.76622857,84.989,84.963,2.42138756]
["bitfinex","SOLUSD",1773100186776,4.24527462,84.99,84.963,2.42138756]
["bitfinex","SOLUSD",1773100187156,11.76571312,84.993,84.963,2.42138756]
["bitfinex","SOLUSD",1773100187356,1.86611063,84.994,84.963,2.42138756]
["bitfinex","SOLUSD",1773100187753,1.87250259,85.03,84.971,2.42138756]
["bitfinex","SOLUSD",1773100187977,6.11777721,85.01,84.971,2.42138756]
["bitfinex","SOLUSD",1773100188657,6.12402317,85.01,84.971,2.42138756]
["bitfinex","SOLUSD",1773100188854,1.87874855,85.016,84.981,2.41478519]
["bitfinex","SOLUSD",1773100189055,58.79523158,85.041,84.981,2.41478519]
["bitfinex","SOLUSD",1773100189056,1.87874855,85.024,84.99,4.24527462]
["bitfinex","SOLUSD",1773100189261,1.87874855,85.039,84.991,2.41478519]
["bitfinex","SOLUSD",1773100189567,1.87874855,85.039,85.001,2.41478519]
["bitfinex","SOLUSD",1773100190078,1.88181783,85.037,85.003,2.41478519]
["bitfinex","SOLUSD",1773100192776,11.75972529,85.036,85.004,11.76415227]
["bitfinex","SOLUSD",1773100192984,13.65054105,85.036,85.004,11.76415227]
["bitfinex","SOLUSD",1773100193187,13.65054105,85.036,85.005,2.41478519]
["bitfinex","SOLUSD",1773100193386,1.89374643,85.035,85.004,11.76415227]
["bitfinex","SOLUSD",1773100193684,11.75972529,85.036,84.961,2.41478519]
["bitfinex","SOLUSD",1773100193685,1.89374643,85.009,84.961,2.41478519]
["bitfinex","SOLUSD",1773100193863,6.13902105,85.0,84.961,2.41478519]
["bitfinex","SOLUSD",1773100194456,1.89664345,84.999,84.961,2.41478519]
["bitfinex","SOLUSD",1773100195180,4.24527462,84.99,84.963,2.41478519]
["bitfinex","SOLUSD",1773100195386,1.89664345,84.989,84.963,2.41478519]
["bitfinex","SOLUSD",1773100197579,1.90513636,84.987,84.955,2.41478519]
["bitfinex","SOLUSD",1773100197770,4.24527462,84.98,84.955,2.41478519]
["bitfinex","SOLUSD",1773100198779,11.76747469,84.98,84.956,11.770799]
["bitfinex","SOLUSD",1773100199086,11.76747469,84.98,84.957,2.41478519]
["bitfinex","SOLUSD",1773100200386,11.76693704,84.984,84.957,2.41478519]
["bitfinex","SOLUSD",1773100200882,1.47034606,85.014,84.961,2.41478519]
["bitfinex","SOLUSD",1773100200883,11.76581325,84.992,84.961,2.41478519]
["bitfinex","SOLUSD",1773100201466,4.2579463,84.99,84.961,2.41478519]
["bitfinex","SOLUSD",1773100202273,1.91601194,84.991,84.961,2.41478519]
["bitfinex","SOLUSD",1773100204896,1.9263964,84.997,84.963,2.48543637]
["bitfinex","SOLUSD",1773100205193,11.76484429,84.999,84.963,2.48543637]
["bitfinex","SOLUSD",1773100205572,11.76484429,84.999,84.962,41.19488712]
["bitfinex","SOLUSD",1773100205573,11.76484429,84.999,84.971,2.48543637]
["bitfinex","SOLUSD",1773100205784,13.69376268,84.999,84.971,2.48543637]
["bitfinex","SOLUSD",1773100206184,1.92891839,84.998,84.971,2.48543637]
["bitfinex","SOLUSD",1773100206781,11.76512112,84.997,84.973,2.48543637]
["bitfinex","SOLUSD",1773100207590,13.69899694,84.997,84.973,2.48543637]
["bitfinex","SOLUSD",1773100209603,1.93872001,84.996,84.967,2.48543637]
["bitfinex","SOLUSD",1773100209808,1.93872001,84.989,84.955,2.48543637]
["bitfinex","SOLUSD",1773100210814,4.2579463,85.0,84.961,2.48543637]
["bitfinex","SOLUSD",1773100211110,13.70594475,84.999,84.961,2.48543637]
["bitfinex","SOLUSD",1773100211292,1.94110046,84.998,84.961,2.48543637]
["bitfinex","SOLUSD",1773100212920,1.94577965,85.011,84.963,2.48543637]
["bitfinex","SOLUSD",1773100213079,1.94577965,85.011,84.981,2.48543637]
["bitfinex","SOLUSD",1773100213298,1.94577965,85.009,84.981,2.48543637]
["bitfinex","SOLUSD",1773100216319,13.70934919,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1773100216619,13.70934919,85.009,84.983,2.48543637]
["bitfinex","SOLUSD",1773100217034,1.95481984,85.008,84.983,2.48543637]
["bitfinex","SOLUSD",1773100218324,13.72075247,85.007,84.983,2.48543637]
["bitfinex","SOLUSD",1773100218503,1.95918568,85.006,84.984,11.76692083]
["bitfinex","SOLUSD",1773100218703,1.95918568,85.006,84.984,14.2523572]
["bitfinex","SOLUSD",1773100219520,1.95918568,85.006,84.984,11.76692083]
["bitfinex","SOLUSD",1773100219700,1.95918568,85.006,84.985,2.48543637]
["bitfinex","SOLUSD",1773100220322,1.47029417,85.017,84.987,2.48543637]
["bitfinex","SOLUSD",1773100220623,11.76249176,85.016,84.987,2.48543637]
["bitfinex","SOLUSD",1773100222012,4.2579463,85.01,84.987,2.48543637]
["bitfinex","SOLUSD",1773100222214,11.76324881,85.011,84.988,11.76636701]
["bitfinex","SOLUSD",1773100222402,11.76324881,85.011,84.989,2.70102453]
["bitfinex","SOLUSD",1773100223924,4.2579463,85.01,84.984,14.4678363]
["bitfinex","SOLUSD",1773100224230,4.2579463,85.01,84.985,2.70102453]
["bitfinex","SOLUSD",1773100225554,11.76207671,85.019,84.985,2.70102453]
["bitfinex","SOLUSD",1773100226430,4.2579463,85.01,84.985,2.70102453]
["bitfinex","SOLUSD",1773100228453,0.02108909,84.999,84.979,11.76756157]
["bitfinex","SOLUSD",1773100229050,0.02108909,84.999,84.966,14.47043817]
["bitfinex","SOLUSD",1773100229346,0.02108909,84.999,84.967,2.70102453]
["bitfinex","SOLUSD",1773100230544,0.02108909,84.999,84.96,4.2579463]
["bitfinex","SOLUSD",1773100230545,0.02523308,84.998,84.969,2.70102453]
["bitfinex","SOLUSD",1773100230839,11.76484429,84.999,84.969,2.70102453]
["bitfinex","SOLUSD",1773100231040,0.02523308,85.004,84.971,2.70102453]
["bitfinex","SOLUSD",1773100232847,0.02523308,85.004,84.973,2.70102453]
["bitfinex","SOLUSD",1773100233845,11.76346033,85.009,84.973,2.70102453]
["bitfinex","SOLUSD",1773100234349,11.76346033,85.009,84.924,2.7188325]
["bitfinex","SOLUSD",1773100234350,4.2579463,84.98,84.924,2.7188325]
["bitfinex","SOLUSD",1773100234642,4.2579463,84.95,84.928,2.7188325]
["bitfinex","SOLUSD",1773100234844,11.77029795,84.96,84.928,2.7188325]
["bitfinex","SOLUSD",1773100235032,16.02824425,84.96,84.928,2.7188325]
["bitfinex","SOLUSD",1773100235930,45.4538563,84.96,84.928,2.7188325]
["bitfinex","SOLUSD",1773100236133,4.2579463,84.95,84.928,2.7188325]
["bitfinex","SOLUSD",1773100236332,4.2579463,84.95,84.91,4.2579463]
["bitfinex","SOLUSD",1773100236333,4.2579463,84.95,84.911,2.7188325]
["bitfinex","SOLUSD",1773100237146,11.77176894,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1773100237350,11.77176894,84.949,84.912,2.7188325]
["bitfinex","SOLUSD",1773100240151,4.2579463,84.94,84.914,2.7188325]
["bitfinex","SOLUSD",1773100240350,11.77176894,84.949,84.914,2.7188325]
["bitfinex","SOLUSD",1773100242736,11.77176894,84.949,84.916,2.7188325]
["bitfinex","SOLUSD",1773100244262,11.77176894,84.949,84.89,0.1]
["bitfinex","SOLUSD",1773100244263,4.2579463,84.93,84.897,2.7188325]
["bitfinex","SOLUSD",1773100244437,4.82477569,84.945,84.901,11.77842428]
["bitfinex","SOLUSD",1773100244752,4.2579463,84.93,84.904,2.7188325]
["bitfinex","SOLUSD",1773100246475,0.02147813,84.928,84.904,2.7188325]
["bitfinex","SOLUSD",1773100246760,0.02147813,84.928,84.9,2.8188325]
["bitfinex","SOLUSD",1773100247560,4.2579463,84.92,84.9,2.8188325]
["bitfinex","SOLUSD",1773100248140,0.02318084,84.919,84.9,0.1]
["bitfinex","SOLUSD",1773100249139,4.2579463,84.92,84.9,0.1]
["bitfinex","SOLUSD",1773100249343,0.0265278,84.925,84.9,2.8188325]
["bitfinex","SOLUSD",1773100249553,4.2579463,84.92,84.9,2.8188325]
["bitfinex","SOLUSD",1773100250459,0.02979832,84.921,84.9,2.8188325]
["bitfinex","SOLUSD",1773100250842,4.28774462,84.92,84.9,0.1]
["bitfinex","SOLUSD",1773100251546,0.03140546,84.919,84.9,0.1]
["bitfinex","SOLUSD",1773100251764,4.2579463,84.91,84.9,0.1]
["bitfinex","SOLUSD",1773100252258,0.03140546,84.914,84.9,0.1]
["bitfinex","SOLUSD",1773100254863,0.03611696,84.918,84.9,0.1]
["bitfinex","SOLUSD",1773100255848,0.03765153,84.926,84.9,2.8188325]
["bitfinex","SOLUSD",1773100256362,11.77509567,84.925,84.9,2.8188325]
["bitfinex","SOLUSD",1773100258545,4.2579463,84.92,84.9,2.8188325]
["bitfinex","SOLUSD",1773100259066,4.30009657,84.92,84.9,2.8188325]
["bitfinex","SOLUSD",1773100259558,4.2579463,84.92,84.9,2.8188325]
["bitfinex","SOLUSD",1773100259865,0.04361554,84.929,84.902,2.7188325]
["bitfinex","SOLUSD",1773100260357,0.04361554,84.929,84.9,0.1]
["bitfinex","SOLUSD",1773100260559,0.04361554,84.929,84.89,0.1]
["bitfinex","SOLUSD",1773100260560,0.04506397,84.908,84.89,0.05464465]
["bitfinex","SOLUSD",1773100260761,4.2579463,84.9,84.867,2.74151017]
["bitfinex","SOLUSD",1773100260966,4.2579463,84.89,84.867,2.74151017]
["bitfinex","SOLUSD",1773100261142,4.2579463,84.9,84.867,2.74151017]
["bitfinex","SOLUSD",1773100261560,1.47218165,84.908,84.871,2.74151017]
["bitfinex","SOLUSD",1773100261866,3.69383402,84.925,84.866,11.78328187]
["bitfinex","SOLUSD",1773100261867,11.7767498,84.914,84.881,2.74151017]
["bitfinex","SOLUSD",1773100262962,11.77592764,84.919,84.883,2.74151017]
["bitfinex","SOLUSD",1773100263162,41.21574676,84.919,84.883,2.74151017]
["bitfinex","SOLUSD",1773100263364,1.47200829,84.918,84.883,2.74151017]
["bitfinex","SOLUSD",1773100263873,4.26606726,84.91,84.883,2.74151017]
["bitfinex","SOLUSD",1773100264168,4.26606726,84.9,84.862,2.74151017]
["bitfinex","SOLUSD",1773100264559,4.26606726,84.9,84.861,11.78397614]
["bitfinex","SOLUSD",1773100264560,4.26606726,84.91,84.871,2.74151017]
["bitfinex","SOLUSD",1773100264764,5.73821423,84.91,84.871,2.74151017]
["bitfinex","SOLUSD",1773100265061,11.77731453,84.909,84.873,2.74151017]
["bitfinex","SOLUSD",1773100265261,11.77731453,84.909,84.872,11.78244886]
["bitfinex","SOLUSD",1773100265262,29.43981912,84.919,84.881,2.74151017]
["bitfinex","SOLUSD",1773100266369,11.776205,84.917,84.881,2.74151017]
["bitfinex","SOLUSD",1773100267865,1.47185229,84.927,84.883,2.74151017]
["bitfinex","SOLUSD",1773100268066,1.47185229,84.927,84.882,11.78106076]
["bitfinex","SOLUSD",1773100268067,1.47181763,84.929,84.891,2.74151017]
["bitfinex","SOLUSD",1773100268659,4.26606726,84.93,84.891,2.74151017]
["bitfinex","SOLUSD",1773100268858,11.77499365,84.926,84.891,2.74151017]
["bitfinex","SOLUSD",1773100269766,11.77343207,84.937,84.903,2.74151017]
["bitfinex","SOLUSD",1773100270760,4.26606726,84.93,84.903,2.74151017]
["bitfinex","SOLUSD",1773100271358,1.47169633,84.936,84.903,2.74151017]
["bitfinex","SOLUSD",1773100271552,13.2447992,84.939,84.903,2.74151017]
["bitfinex","SOLUSD",1773100271767,4.26606726,84.93,84.904,11.7780081]
["bitfinex","SOLUSD",1773100273274,4.26606726,84.93,84.905,2.74151017]
["bitfinex","SOLUSD",1773100273478,4.26606726,84.92,84.884,2.74151017]
["bitfinex","SOLUSD",1773100273779,4.26606726,84.91,84.884,2.74151017]
["bitfinex","SOLUSD",1773100273978,7.78995153,84.909,84.885,11.7806444]
["bitfinex","SOLUSD",1773100274160,1.11873267,84.944,84.901,2.60199898]
["bitfinex","SOLUSD",1773100274359,1.11873267,84.944,84.911,2.60199898]
["bitfinex","SOLUSD",1773100275057,5.38600282,84.95,84.911,2.60199898]
["bitfinex","SOLUSD",1773100275485,8.99389661,84.959,84.931,2.60199898]
["bitfinex","SOLUSD",1773100277053,8.99389661,84.959,84.933,2.60199898]
["bitfinex","SOLUSD",1773100277662,1.12346197,84.958,84.933,2.60199898]
["bitfinex","SOLUSD",1773100277878,8.99389661,84.959,84.933,2.60199898]
["bitfinex","SOLUSD",1773100278955,8.99389661,84.959,84.941,2.60199898]
["bitfinex","SOLUSD",1773100279160,8.99389661,84.959,84.943,2.60199898]
["bitfinex","SOLUSD",1773100280777,1e-08,84.959,84.942,41.20458665]
["bitfinex","SOLUSD",1773100280981,14.34488707,84.987,84.95,4.26606726]
["bitfinex","SOLUSD",1773100281181,14.34488707,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1773100281383,2.57833742,84.996,84.961,6.89e-06]
["bitfinex","SOLUSD",1773100281566,3.69383402,84.997,84.961,6.89e-06]
["bitfinex","SOLUSD",1773100281567,2.57833742,84.994,84.961,6.89e-06]
["bitfinex","SOLUSD",1773100283575,2.57833742,84.992,84.961,6.89e-06]
["bitfinex","SOLUSD",1773100284378,4.26606726,84.99,84.961,6.89e-06]
["bitfinex","SOLUSD",1773100284578,2.57833742,84.989,84.961,6.89e-06]
["bitfinex","SOLUSD",1773100285083,11.76636701,84.988,84.961,6.89e-06]
["bitfinex","SOLUSD",1773100285269,14.34470443,84.988,84.961,6.89e-06]
["bitfinex","SOLUSD",1773100286766,2.57833742,84.986,84.951,11.7714918]
["bitfinex","SOLUSD",1773100286974,2.57833742,84.979,84.945,2.60199898]
["bitfinex","SOLUSD",1773100288080,2.57833742,84.979,84.951,2.60199898]
["bitfinex","SOLUSD",1773100289292,11.76775165,84.978,84.951,2.60199898]
["bitfinex","SOLUSD",1773100289587,2.57833742,84.979,84.951,2.60199898]
["bitfinex","SOLUSD",1773100290769,2.57833742,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1773100290973,2.57833742,84.979,84.953,2.60199898]
["bitfinex","SOLUSD",1773100291598,2.57833742,84.989,84.961,2.60199898]
["bitfinex","SOLUSD",1773100292700,2.57833742,84.995,84.961,2.60199898]
["bitfinex","SOLUSD",1773100292902,14.3423513,85.005,84.973,2.60199898]
["bitfinex","SOLUSD",1773100293074,2.57833742,85.004,84.973,2.60199898]
["bitfinex","SOLUSD",1773100293474,2.54002584,84.999,84.96,4.26606726]
["bitfinex","SOLUSD",1773100295096,2.54002584,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1773100295490,2.54002584,84.997,84.962,1.42549551]
["bitfinex","SOLUSD",1773100297000,11.76525954,84.996,84.971,11.76872109]
["bitfinex","SOLUSD",1773100297175,2.54002584,84.995,84.971,11.76872109]
["bitfinex","SOLUSD",1773100298102,2.54002584,84.995,84.972,1.43437622]
["bitfinex","SOLUSD",1773100298790,2.54002584,84.995,84.971,11.76872109]
["bitfinex","SOLUSD",1773100300381,2.54002584,84.995,84.971,41.19052382]
["bitfinex","SOLUSD",1773100300584,2.54002584,85.009,84.981,1.4439928]
["bitfinex","SOLUSD",1773100300786,2.54002584,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1773100301187,2.54002584,85.007,84.971,13.21271389]
["bitfinex","SOLUSD",1773100301393,2.54002584,85.007,84.972,1.44712498]
["bitfinex","SOLUSD",1773100303103,2.54002584,84.999,84.973,11.76844409]
["bitfinex","SOLUSD",1773100303794,2.54002584,84.999,84.966,1.45328181]
["bitfinex","SOLUSD",1773100304390,2.54002584,84.999,84.963,11.76982921]
["bitfinex","SOLUSD",1773100304580,2.54002584,84.989,84.954,11.77107611]
["bitfinex","SOLUSD",1773100304786,2.54002584,84.988,84.954,11.77107611]
["bitfinex","SOLUSD",1773100305099,2.54002584,84.977,84.948,11.77190751]
["bitfinex","SOLUSD",1773100305903,2.54002584,84.977,84.936,1.45929802]
["bitfinex","SOLUSD",1773100306803,2.54002584,84.977,84.941,1.4622544]
["bitfinex","SOLUSD",1773100307407,2.54002584,84.975,84.943,1.4622544]
["bitfinex","SOLUSD",1773100309104,2.71726085,84.979,84.951,1.47092135]
["bitfinex","SOLUSD",1773100309310,4.26606726,85.0,84.961,1.47092135]
["bitfinex","SOLUSD",1773100309512,33.1029135,85.008,84.971,2.56993401]
["bitfinex","SOLUSD",1773100309704,1.46857665,85.007,84.971,2.56993401]
["bitfinex","SOLUSD",1773100310306,4.26606726,85.0,84.971,2.56993401]
["bitfinex","SOLUSD",1773100310913,11.76484429,84.999,84.971,2.56993401]
["bitfinex","SOLUSD",1773100311299,2.71726085,84.998,84.971,2.56993401]
["bitfinex","SOLUSD",1773100311995,2.71726085,84.998,84.973,2.56993401]
["bitfinex","SOLUSD",1773100312606,11.76481544,85.0,84.973,2.56993401]
["bitfinex","SOLUSD",1773100312795,2.71726085,84.999,84.973,2.56993401]
["bitfinex","SOLUSD",1773100313305,2.71726085,84.997,84.975,2.56993401]
["bitfinex","SOLUSD",1773100313508,2.71726085,84.997,84.974,11.76830559]
["bitfinex","SOLUSD",1773100315595,1.46857665,85.006,84.963,29.42450062]
["bitfinex","SOLUSD",1773100315596,2.71726085,84.995,84.963,2.56993401]
["bitfinex","SOLUSD",1773100316111,2.71726085,84.995,84.96,4.26606726]
["bitfinex","SOLUSD",1773100316308,2.71726085,84.995,84.957,2.56993401]
["bitfinex","SOLUSD",1773100316895,2.71726085,84.993,84.961,11.77010628]
["bitfinex","SOLUSD",1773100317999,2.71726085,84.991,84.961,11.77010628]
["bitfinex","SOLUSD",1773100320300,2.71726085,84.989,84.962,2.56993401]
["bitfinex","SOLUSD",1773100322315,2.71726085,84.998,84.964,2.56993401]
["bitfinex","SOLUSD",1773100324115,2.69110861,84.989,84.936,2.56112801]
["bitfinex","SOLUSD",1773100324418,2.69110861,84.987,84.953,2.56112801]
["bitfinex","SOLUSD",1773100324614,2.69110861,84.987,84.96,4.25634824]
["bitfinex","SOLUSD",1773100324799,2.69110861,84.993,84.961,2.56112801]
["bitfinex","SOLUSD",1773100325739,2.69110861,84.993,84.97,6.81747625]
["bitfinex","SOLUSD",1773100326107,2.69110861,84.993,84.971,14.3298491]
["bitfinex","SOLUSD",1773100326807,30.87737649,85.009,84.971,14.3298491]
["bitfinex","SOLUSD",1773100326808,2.69110861,85.009,84.981,2.56112801]
["bitfinex","SOLUSD",1773100328216,2.69110861,85.009,84.983,2.56112801]
["bitfinex","SOLUSD",1773100328829,2.69110861,85.015,84.991,2.56112801]
["bitfinex","SOLUSD",1773100329816,11.76207671,85.019,85.001,2.56112801]
["bitfinex","SOLUSD",1773100330024,0.2,85.02,85.001,2.56112801]
["bitfinex","SOLUSD",1773100330430,0.2,85.02,85.002,11.76442907]
["bitfinex","SOLUSD",1773100331229,2.69110861,85.019,85.002,11.76442907]
["bitfinex","SOLUSD",1773100333210,2.69110861,85.019,84.997,2.56112801]
["bitfinex","SOLUSD",1773100335532,2.69110861,85.019,84.998,11.7649827]
["bitfinex","SOLUSD",1773100336432,0.2,85.02,84.999,2.56112801]
["bitfinex","SOLUSD",1773100336820,2.89110861,85.02,84.999,2.56112801]
["bitfinex","SOLUSD",1773100337132,2.89110861,85.02,85.0,4.25634824]
["bitfinex","SOLUSD",1773100337320,2.69110861,85.019,84.996,2.56112801]
["bitfinex","SOLUSD",1773100337527,2.69110861,85.019,84.991,41.1808309]
["bitfinex","SOLUSD",1773100337728,2.69110861,85.019,84.991,43.74195891]
["bitfinex","SOLUSD",1773100337923,2.69110861,85.019,84.991,41.1808309]
["bitfinex","SOLUSD",1773100338134,2.69110861,85.019,84.992,2.56112801]
["bitfinex","SOLUSD",1773100338329,2.69110861,85.019,84.993,11.76567482]
["bitfinex","SOLUSD",1773100338535,2.69110861,85.019,84.994,2.56112801]
["bitfinex","SOLUSD",1773100340232,2.69110861,85.031,85.002,2.56112801]
["bitfinex","SOLUSD",1773100340439,2.69110861,85.038,85.02,4.25634824]
["bitfinex","SOLUSD",1773100340642,2.69110861,85.038,85.018,2.56112801]
["bitfinex","SOLUSD",1773100341136,2.69110861,85.036,85.008,11.76348168]
["bitfinex","SOLUSD",1773100341336,2.69110861,85.036,84.943,47.08985648]
["bitfinex","SOLUSD",1773100341337,2.69110861,85.019,84.981,2.56112801]
["bitfinex","SOLUSD",1773100341553,2.69110861,85.009,84.972,2.56112801]
["bitfinex","SOLUSD",1773100342319,2.69110861,85.007,84.973,41.18955432]
["bitfinex","SOLUSD",1773100342534,2.69110861,85.015,84.991,2.56112801]
["bitfinex","SOLUSD",1773100343035,14.45180202,85.029,84.991,2.56112801]
["bitfinex","SOLUSD",1773100343232,2.69110861,85.028,84.991,2.56112801]
["bitfinex","SOLUSD",1773100343829,2.69110861,85.019,84.991,2.56112801]
["bitfinex","SOLUSD",1773100344943,2.69110861,85.019,84.993,2.56112801]
["bitfinex","SOLUSD",1773100345343,11.76221506,85.018,84.993,2.56112801]
["bitfinex","SOLUSD",1773100345542,2.69110861,85.017,84.993,2.56112801]
["bitfinex","SOLUSD",1773100347823,2.69110861,85.015,84.957,2.56112801]
["bitfinex","SOLUSD",1773100348141,2.69110861,84.989,84.958,2.56112801]
["bitfinex","SOLUSD",1773100348317,2.69110861,84.979,84.951,2.56112801]
["bitfinex","SOLUSD",1773100348522,2.69110861,84.959,84.923,2.56112801]
["bitfinex","SOLUSD",1773100349245,2.69110861,84.967,84.931,2.56112801]
["bitfinex","SOLUSD",1773100349660,2.69110861,84.989,84.951,2.56112801]
["bitfinex","SOLUSD",1773100349836,2.69110861,84.987,84.953,2.56112801]
["bitfinex","SOLUSD",1773100350528,2.69110861,84.979,84.944,2.56112801]
["bitfinex","SOLUSD",1773100350734,2.69110861,84.979,84.937,2.56112801]
["bitfinex","SOLUSD",1773100350937,2.69110861,84.979,84.951,2.56112801]
["bitfinex","SOLUSD",1773100351142,2.69110861,84.979,84.941,2.56112801]
["bitfinex","SOLUSD",1773100351942,2.69110861,84.977,84.942,11.77273904]
["bitfinex","SOLUSD",1773100352348,2.69110861,84.977,84.942,14.33386705]
["bitfinex","SOLUSD",1773100353154,2.69110861,84.977,84.943,2.56112801]
["bitfinex","SOLUSD",1773100354327,2.76069593,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1773100355533,2.76069593,84.969,84.942,14.600084]
["bitfinex","SOLUSD",1773100355944,2.76069593,84.969,84.943,2.82734496]
["bitfinex","SOLUSD",1773100357036,2.76069593,84.98,84.951,2.82734496]
["bitfinex","SOLUSD",1773100358638,2.76069593,84.98,84.953,2.82734496]
["bitfinex","SOLUSD",1773100361746,2.76069593,84.98,84.955,2.82734496]
["bitfinex","SOLUSD",1773100363309,4.25634824,85.0,84.961,2.82734496]
["bitfinex","SOLUSD",1773100363440,11.76455306,85.002,84.98,4.25634824]
["bitfinex","SOLUSD",1773100363748,2.76069593,84.999,84.978,2.82734496]
["bitfinex","SOLUSD",1773100364051,2.76069593,84.999,84.972,11.76849012]
["bitfinex","SOLUSD",1773100364260,2.76069593,84.999,84.971,2.82734496]
["bitfinex","SOLUSD",1773100365755,2.76069593,84.999,84.97,4.25634824]
["bitfinex","SOLUSD",1773100365756,2.76069593,84.997,84.972,14.59592755]
["bitfinex","SOLUSD",1773100365961,2.76069593,85.008,84.973,2.82734496]
["bitfinex","SOLUSD",1773100366958,2.76069593,85.008,84.972,11.76858259]
["bitfinex","SOLUSD",1773100367555,2.76069593,85.008,84.973,2.82734496]
["bitfinex","SOLUSD",1773100367764,2.77490121,85.006,84.975,2.83917182]
["bitfinex","SOLUSD",1773100370368,2.77490121,85.004,84.977,2.83917182]
["bitfinex","SOLUSD",1773100370759,11.76401388,85.005,84.981,2.83917182]
["bitfinex","SOLUSD",1773100371970,11.76346033,85.009,84.983,2.83917182]
["bitfinex","SOLUSD",1773100372377,2.77490121,85.022,84.991,2.83917182]
["bitfinex","SOLUSD",1773100372688,2.77490121,85.021,84.991,2.83917182]
["bitfinex","SOLUSD",1773100374675,2.77490121,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1773100376364,11.76193836,85.02,84.992,11.76581325]
["bitfinex","SOLUSD",1773100376365,2.77490121,85.017,84.992,11.76581325]
["bitfinex","SOLUSD",1773100376761,11.76221506,85.018,85.001,2.83917182]
["bitfinex","SOLUSD",1773100377672,2.77490121,85.021,85.001,2.83917182]
["bitfinex","SOLUSD",1773100378050,2.77490121,85.021,84.993,2.83917182]
["bitfinex","SOLUSD",1773100378558,2.77490121,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1773100378761,2.77490121,85.019,84.995,2.83917182]
["bitfinex","SOLUSD",1773100379774,2.77490121,85.019,84.99,11.76597144]
["bitfinex","SOLUSD",1773100380268,2.77490121,85.019,84.99,14.60514326]
["bitfinex","SOLUSD",1773100380666,4.25634824,85.04,85.001,2.83917182]
["bitfinex","SOLUSD",1773100380667,11.76083172,85.028,85.001,2.83917182]
["bitfinex","SOLUSD",1773100381170,21.82422979,85.034,85.011,2.83917182]
["bitfinex","SOLUSD",1773100381362,21.82422979,85.034,84.992,41.18034638]
["bitfinex","SOLUSD",1773100381363,10.06411645,85.034,85.021,2.83917182]
["bitfinex","SOLUSD",1773100383771,10.06411645,85.034,85.016,2.73472079]
["bitfinex","SOLUSD",1773100386273,10.06411645,85.034,84.977,94.14231296]
["bitfinex","SOLUSD",1773100386274,2.83511682,85.033,85.012,2.73472079]
["bitfinex","SOLUSD",1773100388380,2.83511682,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1773100389082,2.83511682,85.029,84.992,2.73472079]
["bitfinex","SOLUSD",1773100392575,2.83511682,85.027,84.994,2.73472079]
["bitfinex","SOLUSD",1773100395977,2.83511682,85.025,84.996,2.73472079]
["bitfinex","SOLUSD",1773100398992,2.83511682,85.025,84.99,4.25134104]
["bitfinex","SOLUSD",1773100398993,2.83511682,85.023,84.998,2.73472079]
["bitfinex","SOLUSD",1773100400487,2.83511682,85.023,84.99,4.25134104]
["bitfinex","SOLUSD",1773100400488,2.83511682,85.023,85.001,2.73472079]
["bitfinex","SOLUSD",1773100400992,10.06411645,85.034,85.011,2.73472079]
["bitfinex","SOLUSD",1773100401164,10.06411645,85.034,85.021,2.73472079]
["bitfinex","SOLUSD",1773100401867,10.06411645,85.034,85.021,2.73472079]
["bitfinex","SOLUSD",1773100402480,10.06411645,85.034,85.022,14.49638247]
["bitfinex","SOLUSD",1773100402687,10.06411645,85.034,85.022,2.73472079]
["bitfinex","SOLUSD",1773100404294,10.06411645,85.034,85.02,18.74798247]
["bitfinex","SOLUSD",1773100405070,11.75936741,85.039,85.02,18.74798247]
["bitfinex","SOLUSD",1773100405575,2.83511682,85.04,85.02,18.74798247]
["bitfinex","SOLUSD",1773100405894,2.83511682,85.04,85.021,2.73472079]
["bitfinex","SOLUSD",1773100406390,1.46857665,85.073,85.031,2.73472079]
["bitfinex","SOLUSD",1773100406391,11.75668367,85.058,85.031,2.73472079]
["bitfinex","SOLUSD",1773100406582,2.83511682,85.057,85.031,2.73472079]
["bitfinex","SOLUSD",1773100407189,29.38791877,85.069,85.033,2.73472079]
["bitfinex","SOLUSD",1773100407190,2.83511682,85.055,85.033,2.73472079]
["bitfinex","SOLUSD",1773100407791,2.83511682,85.049,85.017,11.76235341]
["bitfinex","SOLUSD",1773100407992,2.83511682,85.049,85.02,4.25134104]
["bitfinex","SOLUSD",1773100408574,2.83511682,85.049,85.017,11.76235341]
["bitfinex","SOLUSD",1773100409075,2.83511682,85.049,85.02,4.25134104]
["bitfinex","SOLUSD",1773100409272,11.75806603,85.048,85.02,4.25134104]
["bitfinex","SOLUSD",1773100409473,2.83511682,85.047,85.02,16.01321988]
["bitfinex","SOLUSD",1773100409872,2.83511682,85.047,85.001,2.73472079]
["bitfinex","SOLUSD",1773100410082,2.83511682,85.019,84.985,2.73472079]
["bitfinex","SOLUSD",1773100411601,2.83511682,85.017,84.986,14.5013647]
["bitfinex","SOLUSD",1773100413098,2.83511682,85.015,84.986,2.73472079]
["bitfinex","SOLUSD",1773100413403,2.83511682,85.009,84.981,11.76723056]
["bitfinex","SOLUSD",1773100417101,4.25134104,85.01,84.975,2.62346298]
["bitfinex","SOLUSD",1773100417102,2.71905861,85.007,84.975,2.62346298]
["bitfinex","SOLUSD",1773100418683,2.71905861,85.007,84.981,2.62346298]
["bitfinex","SOLUSD",1773100418889,14.48193714,85.014,84.981,2.62346298]
["bitfinex","SOLUSD",1773100419096,14.48193714,85.014,84.98,4.25134104]
["bitfinex","SOLUSD",1773100419097,14.48193714,85.014,84.983,2.62346298]
["bitfinex","SOLUSD",1773100419792,14.48193714,85.014,84.991,2.62346298]
["bitfinex","SOLUSD",1773100419993,14.48193714,85.014,84.992,11.76581325]
["bitfinex","SOLUSD",1773100420198,14.48193714,85.014,84.993,2.62346298]
["bitfinex","SOLUSD",1773100422291,2.71905861,85.013,84.993,2.62346298]
["bitfinex","SOLUSD",1773100423181,2.71905861,85.013,84.981,2.62346298]
["bitfinex","SOLUSD",1773100423387,2.71905861,85.013,84.982,2.62346298]
["bitfinex","SOLUSD",1773100424994,2.71905861,85.011,84.984,2.62346298]
["bitfinex","SOLUSD",1773100426789,2.71905861,85.009,84.986,2.62346298]
["bitfinex","SOLUSD",1773100427601,2.71905861,85.009,84.99,4.25134104]
["bitfinex","SOLUSD",1773100427785,2.71905861,85.028,84.991,2.62346298]
["bitfinex","SOLUSD",1773100428888,2.81447058,85.026,84.992,11.76581325]
["bitfinex","SOLUSD",1773100430111,2.81447058,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1773100432005,11.76221506,85.018,84.992,11.76581325]
["bitfinex","SOLUSD",1773100432210,2.81447058,85.017,84.992,11.76581325]
["bitfinex","SOLUSD",1773100434819,2.81447058,85.015,84.991,2.65709402]
["bitfinex","SOLUSD",1773100435111,2.81447058,85.015,84.985,2.65709402]
["bitfinex","SOLUSD",1773100440213,2.81447058,85.013,84.985,2.65709402]
["bitfinex","SOLUSD",1773100440517,2.81447058,85.013,84.986,14.42373793]
["bitfinex","SOLUSD",1773100440699,2.81447058,85.013,84.987,2.65709402]
["bitfinex","SOLUSD",1773100443703,2.5908148,85.011,84.989,2.77826875]
["bitfinex","SOLUSD",1773100445730,11.76166168,85.022,84.991,2.77826875]
["bitfinex","SOLUSD",1773100445903,2.5908148,85.021,84.991,2.77826875]
["bitfinex","SOLUSD",1773100449020,2.5908148,85.021,84.99,16.02046933]
["bitfinex","SOLUSD",1773100449021,2.5908148,85.021,84.993,2.77826875]
["bitfinex","SOLUSD",1773100449224,11.76193836,85.02,84.993,2.77826875]
["bitfinex","SOLUSD",1773100449417,2.5908148,85.019,84.993,2.77826875]
["bitfinex","SOLUSD",1773100454726,2.5908148,85.017,84.995,2.77826875]
["bitfinex","SOLUSD",1773100455129,14.35250818,85.022,84.995,2.77826875]
["bitfinex","SOLUSD",1773100455431,2.5908148,85.028,85.001,2.77826875]
["bitfinex","SOLUSD",1773100455611,14.35171988,85.028,85.001,2.77826875]
["bitfinex","SOLUSD",1773100456531,2.5908148,85.028,85.001,2.77826875]
["bitfinex","SOLUSD",1773100456731,2.5908148,85.033,85.002,11.76442907]
["bitfinex","SOLUSD",1773100457032,2.5908148,85.033,85.003,2.77826875]
["bitfinex","SOLUSD",1773100458109,2.5908148,85.048,85.021,2.77826875]
["bitfinex","SOLUSD",1773100458917,2.5908148,85.046,85.022,2.77826875]
["bitfinex","SOLUSD",1773100459412,11.75820428,85.047,85.022,2.77826875]
["bitfinex","SOLUSD",1773100461329,2.5908148,85.051,85.031,2.77826875]
["bitfinex","SOLUSD",1773100461330,2.5908148,85.05,85.031,2.77826875]
["bitfinex","SOLUSD",1773100463928,2.5908148,85.05,85.033,2.77826875]
["bitfinex","SOLUSD",1773100465032,14.34867692,85.05,85.033,2.77826875]
["bitfinex","SOLUSD",1773100465334,14.34867692,85.05,85.017,29.40571961]
["bitfinex","SOLUSD",1773100465335,2.5908148,85.076,85.041,2.77826875]
["bitfinex","SOLUSD",1773100465535,4.25437921,85.05,85.01,4.25437921]
["bitfinex","SOLUSD",1773100465736,2.5908148,85.049,85.011,2.77826875]
["bitfinex","SOLUSD",1773100466926,2.5908148,85.049,85.021,2.77826875]
["bitfinex","SOLUSD",1773100467242,2.5908148,85.047,85.021,2.77826875]
["bitfinex","SOLUSD",1773100468428,2.5908148,85.045,85.023,2.77826875]
["bitfinex","SOLUSD",1773100471944,2.5908148,85.043,85.023,2.77826875]
["bitfinex","SOLUSD",1773100472626,14.34893101,85.048,85.025,2.77826875]
["bitfinex","SOLUSD",1773100473344,2.5908148,85.047,85.025,2.77826875]
["bitfinex","SOLUSD",1773100474152,2.86692901,85.045,85.025,2.77826875]
["bitfinex","SOLUSD",1773100476446,14.62554807,85.044,85.025,2.77826875]
["bitfinex","SOLUSD",1773100476634,2.86692901,85.048,85.027,2.81518282]
["bitfinex","SOLUSD",1773100477031,2.86692901,85.048,85.021,2.81518282]
["bitfinex","SOLUSD",1773100479053,2.86692901,85.046,85.021,2.81518282]
["bitfinex","SOLUSD",1773100480148,2.86692901,85.044,85.021,2.81518282]
["bitfinex","SOLUSD",1773100482447,2.86692901,85.059,85.023,2.81518282]
["bitfinex","SOLUSD",1773100483554,2.86692901,85.049,85.023,2.81518282]
["bitfinex","SOLUSD",1773100485455,2.86692901,85.047,85.023,2.81518282]
["bitfinex","SOLUSD",1773100486853,2.86692901,85.045,85.024,11.76138502]
["bitfinex","SOLUSD",1773100487157,2.86692901,85.045,85.025,2.81518282]
["bitfinex","SOLUSD",1773100488842,11.75861906,85.044,85.025,2.81518282]
["bitfinex","SOLUSD",1773100489159,2.86692901,85.043,85.025,2.81518282]
["bitfinex","SOLUSD",1773100491250,2.82707391,85.041,85.025,2.81518282]
["bitfinex","SOLUSD",1773100494947,11.75917215,85.04,85.025,2.81518282]
["bitfinex","SOLUSD",1773100495265,2.82707391,85.039,85.025,2.81518282]
["bitfinex","SOLUSD",1773100498385,2.82707391,85.037,85.02,4.25437921]
["bitfinex","SOLUSD",1773100498569,2.82707391,85.037,85.016,14.42047055]
["bitfinex","SOLUSD",1773100498770,2.82707391,85.037,85.02,4.25437921]
["bitfinex","SOLUSD",1773100498969,2.82707391,85.037,85.021,2.65808484]
["bitfinex","SOLUSD",1773100499277,11.75944871,85.038,85.021,2.65808484]
["bitfinex","SOLUSD",1773100500880,2.82707391,85.04,85.021,2.65808484]
["bitfinex","SOLUSD",1773100503979,14.49072506,85.039,85.021,2.65808484]
["bitfinex","SOLUSD",1773100504164,2.73141463,85.038,85.021,2.65808484]
["bitfinex","SOLUSD",1773100504355,4.25437921,85.03,84.981,2.7895303]
["bitfinex","SOLUSD",1773100504673,2.73141463,85.019,84.982,2.7895303]
["bitfinex","SOLUSD",1773100504856,2.73141463,85.009,84.982,2.7895303]
["bitfinex","SOLUSD",1773100506067,2.73141463,85.009,84.984,2.7895303]
["bitfinex","SOLUSD",1773100506283,2.73141463,85.015,84.991,2.7895303]
["bitfinex","SOLUSD",1773100507881,2.73141463,85.013,84.991,2.7895303]
["bitfinex","SOLUSD",1773100510271,4.25506961,85.01,84.961,2.7895303]
["bitfinex","SOLUSD",1773100510591,11.76304521,85.012,84.962,2.7895303]
["bitfinex","SOLUSD",1773100510592,2.73141463,84.999,84.962,2.7895303]
["bitfinex","SOLUSD",1773100510883,2.73141463,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1773100511879,2.73141463,84.989,84.957,2.7895303]
["bitfinex","SOLUSD",1773100512389,2.73141463,84.988,84.961,2.7895303]
["bitfinex","SOLUSD",1773100513791,2.73141463,84.988,84.962,2.7895303]
["bitfinex","SOLUSD",1773100513993,16.01839157,85.01,84.971,2.7895303]
["bitfinex","SOLUSD",1773100515282,45.42669647,85.01,84.971,2.7895303]
["bitfinex","SOLUSD",1773100515888,45.42669647,85.01,84.973,2.7895303]
["bitfinex","SOLUSD",1773100516073,2.73141463,85.009,84.973,2.7895303]
["bitfinex","SOLUSD",1773100516273,2.73141463,84.999,84.973,2.7895303]
["bitfinex","SOLUSD",1773100516495,4.25506961,84.99,84.973,2.7895303]
["bitfinex","SOLUSD",1773100516696,2.73141463,84.989,84.961,2.7895303]
["bitfinex","SOLUSD",1773100516885,6.98648424,84.98,84.961,2.7895303]
["bitfinex","SOLUSD",1773100517092,2.73141463,84.979,84.946,2.7895303]
["bitfinex","SOLUSD",1773100517989,2.73141463,84.977,84.948,2.7895303]
["bitfinex","SOLUSD",1773100519099,14.49944324,84.976,84.95,2.7895303]
["bitfinex","SOLUSD",1773100519480,2.73141463,84.975,84.95,2.7895303]
["bitfinex","SOLUSD",1773100520915,2.73141463,84.973,84.951,11.7714918]
["bitfinex","SOLUSD",1773100521098,2.73141463,84.969,84.94,2.7895303]
["bitfinex","SOLUSD",1773100521497,2.73141463,84.969,84.932,2.7895303]
["bitfinex","SOLUSD",1773100523002,2.73141463,84.967,84.934,2.7895303]
["bitfinex","SOLUSD",1773100525205,2.73141463,84.965,84.936,2.7895303]
["bitfinex","SOLUSD",1773100527592,11.76969069,84.964,84.937,11.77343207]
["bitfinex","SOLUSD",1773100527906,11.76969069,84.964,84.938,2.7895303]
["bitfinex","SOLUSD",1773100527907,2.73141463,84.963,84.938,2.7895303]
["bitfinex","SOLUSD",1773100531512,1.46857665,84.993,84.941,2.7895303]
["bitfinex","SOLUSD",1773100531513,2.73141463,84.969,84.941,2.7895303]
["bitfinex","SOLUSD",1773100534513,2.88111855,84.983,84.95,4.25506961]
["bitfinex","SOLUSD",1773100534815,2.88111855,84.983,84.951,2.86561002]
["bitfinex","SOLUSD",1773100540117,2.88111855,84.981,84.953,2.86561002]
["bitfinex","SOLUSD",1773100541618,2.88111855,84.979,84.953,2.86561002]
["bitfinex","SOLUSD",1773100542624,2.88111855,84.977,84.953,2.86561002]
["bitfinex","SOLUSD",1773100542803,2.88111855,84.977,84.95,16.02663888]
["bitfinex","SOLUSD",1773100542804,2.88111855,84.977,84.955,2.86561002]
["bitfinex","SOLUSD",1773100544616,2.88111855,84.975,84.955,2.86561002]
["bitfinex","SOLUSD",1773100545701,2.88111855,84.969,84.936,2.86561002]
["bitfinex","SOLUSD",1773100546014,2.88111855,84.959,84.936,2.86561002]
["bitfinex","SOLUSD",1773100546417,2.88111855,84.957,84.936,2.86561002]
["bitfinex","SOLUSD",1773100546803,2.88111855,84.957,84.937,11.77343207]
["bitfinex","SOLUSD",1773100548920,2.88111855,84.957,84.937,2.7912178]
["bitfinex","SOLUSD",1773100549218,2.88111855,84.957,84.932,2.7912178]
["bitfinex","SOLUSD",1773100550622,2.88111855,84.957,84.931,11.77426381]
["bitfinex","SOLUSD",1773100550623,14.45695145,84.979,84.951,2.7912178]
["bitfinex","SOLUSD",1773100550824,2.68933828,84.978,84.951,2.7912178]
["bitfinex","SOLUSD",1773100551726,2.68933828,84.976,84.953,2.7912178]
["bitfinex","SOLUSD",1773100553312,2.68933828,84.976,84.952,11.77135323]
["bitfinex","SOLUSD",1773100553508,2.68933828,84.976,84.947,2.7912178]
["bitfinex","SOLUSD",1773100554628,41.18761546,84.977,84.947,2.7912178]
["bitfinex","SOLUSD",1773100554629,2.68933828,84.974,84.947,2.7912178]
["bitfinex","SOLUSD",1773100554836,2.68933828,84.974,84.944,11.77239742]
["bitfinex","SOLUSD",1773100556220,2.68933828,84.969,84.942,2.7912178]
["bitfinex","SOLUSD",1773100557618,2.68933828,84.969,84.93,33.79080149]
["bitfinex","SOLUSD",1773100557619,2.68933828,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1773100557828,2.68933828,84.959,84.932,2.7912178]
["bitfinex","SOLUSD",1773100558649,2.68933828,84.959,84.917,2.7912178]
["bitfinex","SOLUSD",1773100558849,41.19197815,84.968,84.911,2.7912178]
["bitfinex","SOLUSD",1773100558850,2.68933828,84.939,84.911,2.7912178]
["bitfinex","SOLUSD",1773100559050,2.68933828,84.939,84.908,11.77745104]
["bitfinex","SOLUSD",1773100559218,2.68933828,84.939,84.905,2.7912178]
["bitfinex","SOLUSD",1773100559424,2.68933828,84.939,84.912,2.7912178]
["bitfinex","SOLUSD",1773100559825,14.46260458,84.939,84.914,2.7912178]
["bitfinex","SOLUSD",1773100560440,2.68933828,84.953,84.931,2.7912178]
["bitfinex","SOLUSD",1773100560744,2.68933828,84.953,84.921,2.7912178]
["bitfinex","SOLUSD",1773100561238,2.68933828,84.949,84.921,2.7912178]
["bitfinex","SOLUSD",1773100562120,2.68933828,84.947,84.921,2.7912178]
["bitfinex","SOLUSD",1773100562340,2.68933828,84.968,84.931,2.7912178]
["bitfinex","SOLUSD",1773100563537,2.68933828,84.968,84.941,2.80789301]
["bitfinex","SOLUSD",1773100563842,4.25506961,84.98,84.922,41.21429075]
["bitfinex","SOLUSD",1773100563843,2.6319647,84.984,84.961,2.80789301]
["bitfinex","SOLUSD",1773100564429,11.76705929,84.983,84.961,2.80789301]
["bitfinex","SOLUSD",1773100566244,2.6319647,84.979,84.94,4.25693462]
["bitfinex","SOLUSD",1773100566546,2.6319647,84.969,84.93,4.25693462]
["bitfinex","SOLUSD",1773100567544,2.6319647,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1773100568835,2.6319647,84.967,84.932,2.80789301]
["bitfinex","SOLUSD",1773100569823,2.6319647,84.967,84.93,4.25693462]
["bitfinex","SOLUSD",1773100569824,2.6319647,84.965,84.934,2.80789301]
["bitfinex","SOLUSD",1773100571829,11.76941364,84.966,84.936,2.80789301]
["bitfinex","SOLUSD",1773100572044,2.6319647,84.965,84.936,2.80789301]
["bitfinex","SOLUSD",1773100573647,2.6319647,84.963,84.935,11.7737093]
["bitfinex","SOLUSD",1773100575151,2.6319647,84.963,84.929,2.80789301]
["bitfinex","SOLUSD",1773100575735,2.6319647,84.961,84.931,2.80789301]
["bitfinex","SOLUSD",1773100578654,2.6319647,84.959,84.931,2.80789301]
["bitfinex","SOLUSD",1773100579955,2.6319647,84.957,84.933,2.80789301]
["bitfinex","SOLUSD",1773100580259,2.6319647,84.961,84.94,4.25693462]
["bitfinex","SOLUSD",1773100580568,2.6319647,84.966,84.928,11.77467775]
["bitfinex","SOLUSD",1773100581040,2.6319647,84.966,84.929,2.80789301]
["bitfinex","SOLUSD",1773100581238,2.6319647,84.966,84.931,2.80789301]
["bitfinex","SOLUSD",1773100581954,2.6319647,84.966,84.889,1.17800892]
["bitfinex","SOLUSD",1773100581955,2.6319647,84.947,84.914,2.80789301]
["bitfinex","SOLUSD",1773100582540,2.6319647,84.947,84.92,4.25693462]
["bitfinex","SOLUSD",1773100582738,2.6319647,84.947,84.921,2.80789301]
["bitfinex","SOLUSD",1773100584132,2.6319647,84.947,84.91,0.1]
["bitfinex","SOLUSD",1773100584133,2.6319647,84.954,84.931,2.80789301]
["bitfinex","SOLUSD",1773100586341,2.6319647,84.954,84.923,2.80789301]
["bitfinex","SOLUSD",1773100586538,2.6319647,84.96,84.931,2.80789301]
["bitfinex","SOLUSD",1773100588257,2.6319647,84.96,84.933,2.80789301]
["bitfinex","SOLUSD",1773100588552,11.77038336,84.959,84.933,2.80789301]
["bitfinex","SOLUSD",1773100588756,14.40234806,84.959,84.933,2.80789301]
["bitfinex","SOLUSD",1773100589368,2.6319647,84.958,84.933,2.80789301]
["bitfinex","SOLUSD",1773100590647,2.6319647,84.958,84.934,11.77384792]
["bitfinex","SOLUSD",1773100590849,2.6319647,84.958,84.935,2.80789301]
["bitfinex","SOLUSD",1773100591753,2.6319647,84.957,84.935,2.80789301]
["bitfinex","SOLUSD",1773100593364,2.7417194,84.968,84.941,2.63572701]
["bitfinex","SOLUSD",1773100594360,2.7417194,84.986,84.941,2.63572701]
["bitfinex","SOLUSD",1773100595469,2.7417194,84.984,84.951,2.63572701]
["bitfinex","SOLUSD",1773100597174,2.7417194,84.979,84.951,2.63572701]
["bitfinex","SOLUSD",1773100598572,11.76775165,84.978,84.952,11.77135323]
["bitfinex","SOLUSD",1773100598876,2.7417194,84.977,84.953,2.63572701]
["bitfinex","SOLUSD",1773100600874,2.7417194,84.975,84.954,14.40680312]
["bitfinex","SOLUSD",1773100601065,2.7417194,84.975,84.955,2.63572701]
["bitfinex","SOLUSD",1773100602867,2.7417194,84.973,84.955,2.63572701]
["bitfinex","SOLUSD",1773100603370,2.7417194,84.973,84.949,14.40738044]
["bitfinex","SOLUSD",1773100603551,2.7417194,84.973,84.95,2.63572701]
["bitfinex","SOLUSD",1773100607172,2.7417194,84.988,84.952,2.63572701]
["bitfinex","SOLUSD",1773100609561,2.7417194,84.986,84.954,2.63572701]
["bitfinex","SOLUSD",1773100610669,2.7417194,84.984,84.956,2.63572701]
["bitfinex","SOLUSD",1773100611255,2.7417194,84.984,84.955,11.77093755]
["bitfinex","SOLUSD",1773100611459,2.7417194,84.984,84.956,2.86401857]
["bitfinex","SOLUSD",1773100612876,2.64986682,84.992,84.958,2.86401857]
["bitfinex","SOLUSD",1773100613078,2.64986682,84.992,84.961,2.86401857]
["bitfinex","SOLUSD",1773100617584,2.64986682,84.99,84.963,2.86401857]
["bitfinex","SOLUSD",1773100620597,14.41609539,84.989,84.965,2.86401857]
["bitfinex","SOLUSD",1773100620795,11.76576172,84.993,84.971,2.86401857]
["bitfinex","SOLUSD",1773100622995,11.76576172,84.993,84.973,2.86401857]
["bitfinex","SOLUSD",1773100623492,2.76859123,85.001,84.972,41.19003906]
["bitfinex","SOLUSD",1773100623697,2.76859123,85.001,84.97,4.25693462]
["bitfinex","SOLUSD",1773100623886,2.76859123,84.989,84.951,0.83613121]
["bitfinex","SOLUSD",1773100624382,1.46857665,85.0,84.951,0.83613121]
["bitfinex","SOLUSD",1773100624383,4.25693462,84.98,84.951,0.83613121]
["bitfinex","SOLUSD",1773100624614,2.76859123,84.979,84.951,0.83613121]
["bitfinex","SOLUSD",1773100625510,41.18228455,84.988,84.936,0.83569133]
["bitfinex","SOLUSD",1773100625511,2.76859123,84.969,84.936,0.83569133]
["bitfinex","SOLUSD",1773100627607,4.25693462,84.97,84.938,0.83526148]
["bitfinex","SOLUSD",1773100627608,2.76859123,84.967,84.938,0.83526148]
["bitfinex","SOLUSD",1773100630102,2.76859123,84.965,84.939,11.77315485]
["bitfinex","SOLUSD",1773100630408,2.76859123,84.965,84.939,12.60549046]
["bitfinex","SOLUSD",1773100630901,2.76859123,84.959,84.911,2.79213969]
["bitfinex","SOLUSD",1773100631083,2.76859123,84.959,84.9,0.1]
["bitfinex","SOLUSD",1773100631084,2.76859123,84.959,84.921,2.79213969]
["bitfinex","SOLUSD",1773100631607,2.76859123,84.959,84.93,7.05144945]
["bitfinex","SOLUSD",1773100631803,2.76859123,84.959,84.931,2.79213969]
["bitfinex","SOLUSD",1773100632698,2.76859123,84.957,84.931,2.79213969]
["bitfinex","SOLUSD",1773100633924,2.76859123,84.955,84.931,2.79213969]
["bitfinex","SOLUSD",1773100636515,2.76859123,84.953,84.931,2.79213969]
["bitfinex","SOLUSD",1773100637992,2.76859123,84.953,84.933,2.79213969]
["bitfinex","SOLUSD",1773100639297,1.46857665,84.984,84.92,4.25930976]
["bitfinex","SOLUSD",1773100639298,2.76859123,84.95,84.92,4.25930976]
["bitfinex","SOLUSD",1773100639492,2.76859123,84.95,84.921,2.79213969]
["bitfinex","SOLUSD",1773100640412,2.76859123,84.948,84.922,11.77551164]
["bitfinex","SOLUSD",1773100640614,2.76859123,84.948,84.923,2.79213969]
["bitfinex","SOLUSD",1773100642211,2.76859123,84.948,84.922,11.77551164]
["bitfinex","SOLUSD",1773100642810,2.76859123,84.946,84.922,11.77551164]
["bitfinex","SOLUSD",1773100643403,2.76859123,84.946,84.923,2.79213969]
["bitfinex","SOLUSD",1773100644592,2.76859123,84.955,84.931,2.79213969]
["bitfinex","SOLUSD",1773100645615,29.4253443,84.961,84.931,2.79213969]
["bitfinex","SOLUSD",1773100645616,2.76859123,84.953,84.931,2.79213969]
["bitfinex","SOLUSD",1773100649220,11.77135323,84.952,84.932,2.79213969]
["bitfinex","SOLUSD",1773100649419,14.53994446,84.952,84.932,2.79213969]
["bitfinex","SOLUSD",1773100650418,2.76859123,84.951,84.934,2.79213969]
["bitfinex","SOLUSD",1773100650617,7.95314378,84.97,84.934,2.79213969]
["bitfinex","SOLUSD",1773100650618,2.76859123,84.969,84.934,2.79213969]
["bitfinex","SOLUSD",1773100650814,2.76859123,84.969,84.941,2.79213969]
["bitfinex","SOLUSD",1773100651028,2.76859123,84.969,84.933,11.77398655]
["bitfinex","SOLUSD",1773100651697,3.69383402,84.994,84.928,2.79213969]
["bitfinex","SOLUSD",1773100651698,2.76859123,84.959,84.928,2.79213969]
["bitfinex","SOLUSD",1773100651897,2.76859123,84.959,84.929,2.79213969]
["bitfinex","SOLUSD",1773100653017,2.76859123,84.959,84.931,2.79213969]
["bitfinex","SOLUSD",1773100654099,2.85077135,84.957,84.921,2.85989376]
["bitfinex","SOLUSD",1773100655119,2.85077135,84.957,84.922,2.85989376]
["bitfinex","SOLUSD",1773100662704,2.85077135,84.955,84.924,2.85989376]
["bitfinex","SOLUSD",1773100662909,2.85077135,84.955,84.931,2.85989376]
["bitfinex","SOLUSD",1773100664324,2.85077135,84.955,84.924,2.85989376]
["bitfinex","SOLUSD",1773100666530,29.42322675,84.967,84.931,2.69623346]
["bitfinex","SOLUSD",1773100666531,2.85077135,84.953,84.931,2.69623346]
["bitfinex","SOLUSD",1773100669333,2.80071356,84.951,84.931,2.69623346]
["bitfinex","SOLUSD",1773100669531,2.80071356,84.951,84.923,2.69623346]
["bitfinex","SOLUSD",1773100669833,2.80071356,84.949,84.92,11.77569185]
["bitfinex","SOLUSD",1773100670034,2.80071356,84.949,84.92,14.47192531]
["bitfinex","SOLUSD",1773100670231,2.80071356,84.949,84.921,2.69623346]
["bitfinex","SOLUSD",1773100673521,2.80071356,84.947,84.922,11.77551164]
["bitfinex","SOLUSD",1773100673715,2.80071356,84.947,84.923,2.69623346]
["bitfinex","SOLUSD",1773100675426,11.77218468,84.946,84.923,2.69623346]
["bitfinex","SOLUSD",1773100675633,2.80071356,84.945,84.923,2.69623346]
["bitfinex","SOLUSD",1773100678232,2.80071356,84.943,84.923,2.69623346]
["bitfinex","SOLUSD",1773100680545,2.80071356,84.941,84.923,2.69623346]
["bitfinex","SOLUSD",1773100680941,14.5734526,84.942,84.923,2.69623346]
["bitfinex","SOLUSD",1773100681634,2.80071356,84.941,84.923,2.69623346]
["bitfinex","SOLUSD",1773100684640,2.80071356,84.941,84.924,2.75965417]
["bitfinex","SOLUSD",1773100690354,41.19003906,84.972,84.931,2.75965417]
["bitfinex","SOLUSD",1773100690554,41.19003906,84.972,84.925,11.77509567]
["bitfinex","SOLUSD",1773100690555,11.76858259,84.972,84.941,2.75965417]
["bitfinex","SOLUSD",1773100690848,11.76858259,84.972,84.925,41.21283485]
["bitfinex","SOLUSD",1773100690849,11.76858259,84.972,84.951,2.75965417]
["bitfinex","SOLUSD",1773100691738,41.1866461,84.979,84.951,2.75965417]
["bitfinex","SOLUSD",1773100692343,2.68538233,84.978,84.951,2.75965417]
["bitfinex","SOLUSD",1773100692744,41.1866461,84.979,84.951,2.75965417]
["bitfinex","SOLUSD",1773100692745,2.68538233,84.976,84.951,2.75965417]
["bitfinex","SOLUSD",1773100694938,11.7681671,84.975,84.951,2.75965417]
["bitfinex","SOLUSD",1773100695138,11.7681671,84.975,83.971,169.8231126]
["bitfinex","SOLUSD",1773100695139,2.68538233,84.959,84.921,2.75965417]
["bitfinex","SOLUSD",1773100695348,2.68538233,84.949,84.921,2.75965417]
["bitfinex","SOLUSD",1773100696956,11.77190751,84.948,84.923,2.75965417]
["bitfinex","SOLUSD",1773100699061,2.68538233,84.947,84.925,2.75965417]
["bitfinex","SOLUSD",1773100699656,2.68538233,84.952,84.925,2.75965417]
["bitfinex","SOLUSD",1773100701853,11.77090813,84.956,84.931,2.75965417]
["bitfinex","SOLUSD",1773100702048,2.68538233,84.964,84.931,2.75965417]
["bitfinex","SOLUSD",1773100703157,2.68538233,84.968,84.931,2.75965417]
["bitfinex","SOLUSD",1773100703361,11.7689981,84.969,84.931,2.75965417]
["bitfinex","SOLUSD",1773100703860,2.68538233,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1773100704062,2.68538233,84.969,84.933,2.75965417]
["bitfinex","SOLUSD",1773100705849,2.68538233,84.969,84.932,41.20943813]
["bitfinex","SOLUSD",1773100705850,11.76913661,84.968,84.934,11.77384792]
["bitfinex","SOLUSD",1773100706054,11.76913661,84.968,84.935,2.75965417]
["bitfinex","SOLUSD",1773100706250,14.45451894,84.968,84.935,2.75965417]
["bitfinex","SOLUSD",1773100706652,2.68538233,84.967,84.935,2.75965417]
["bitfinex","SOLUSD",1773100708349,11.76941364,84.966,84.936,11.77357068]
["bitfinex","SOLUSD",1773100708573,11.76941364,84.966,84.937,2.75965417]
["bitfinex","SOLUSD",1773100709651,14.45479597,84.966,84.937,2.75965417]
["bitfinex","SOLUSD",1773100710365,2.68538233,84.965,84.939,2.75965417]
["bitfinex","SOLUSD",1773100711765,2.68538233,84.963,84.939,2.75965417]
["bitfinex","SOLUSD",1773100711947,2.68538233,84.959,84.939,2.75965417]
["bitfinex","SOLUSD",1773100712363,11.7705219,84.958,84.939,2.75965417]
["bitfinex","SOLUSD",1773100712563,2.68538233,84.957,84.934,11.77381547]
["bitfinex","SOLUSD",1773100713151,2.68538233,84.957,84.935,2.75965417]
["bitfinex","SOLUSD",1773100716882,2.68538233,84.957,84.937,2.70862048]
["bitfinex","SOLUSD",1773100717053,11.7705219,84.958,84.937,2.70862048]
["bitfinex","SOLUSD",1773100719667,4.26117923,84.96,84.937,2.70862048]
["bitfinex","SOLUSD",1773100719853,4.26117923,84.96,84.939,2.70862048]
["bitfinex","SOLUSD",1773100720055,6.92492092,84.97,84.939,2.70862048]
["bitfinex","SOLUSD",1773100720253,4.26117923,84.97,84.939,2.70862048]
["bitfinex","SOLUSD",1773100720455,2.66374169,84.969,84.939,2.70862048]
["bitfinex","SOLUSD",1773100721775,2.66374169,84.968,84.941,2.70862048]
["bitfinex","SOLUSD",1773100723678,2.66374169,84.989,84.961,2.70862048]
["bitfinex","SOLUSD",1773100723863,11.76590028,84.992,84.961,2.70862048]
["bitfinex","SOLUSD",1773100724175,6.92492092,84.99,84.961,2.70862048]
["bitfinex","SOLUSD",1773100724382,2.66374169,84.989,84.961,2.70862048]
["bitfinex","SOLUSD",1773100724574,2.66374169,84.979,84.961,2.70862048]
["bitfinex","SOLUSD",1773100725866,11.76775165,84.978,84.961,2.70862048]
["bitfinex","SOLUSD",1773100726067,14.43149334,84.978,84.961,2.70862048]
["bitfinex","SOLUSD",1773100726668,11.76775165,84.978,84.961,2.70862048]
["bitfinex","SOLUSD",1773100727074,14.43101987,84.982,84.962,2.70862048]
["bitfinex","SOLUSD",1773100736980,2.58283469,84.981,84.962,2.70862048]
["bitfinex","SOLUSD",1773100737574,2.58283469,84.981,84.95,33.68999769]
["bitfinex","SOLUSD",1773100737575,2.58283469,84.988,84.964,2.6089366]
["bitfinex","SOLUSD",1773100739893,2.58283469,84.986,84.964,2.6089366]
["bitfinex","SOLUSD",1773100744189,2.58283469,84.986,84.96,4.26117923]
["bitfinex","SOLUSD",1773100744190,2.66362939,84.984,84.966,2.55469104]
["bitfinex","SOLUSD",1773100744991,2.66362939,84.984,84.961,14.32466862]
["bitfinex","SOLUSD",1773100745191,2.66362939,84.984,84.962,2.55469104]
["bitfinex","SOLUSD",1773100747778,2.66362939,84.982,84.962,2.55469104]
["bitfinex","SOLUSD",1773100749000,2.66362939,84.982,84.932,58.87031895]
["bitfinex","SOLUSD",1773100749001,2.66362939,84.982,84.964,2.55469104]
["bitfinex","SOLUSD",1773100749377,2.66362939,84.993,84.964,2.55469104]
["bitfinex","SOLUSD",1773100750088,2.66362939,84.991,84.966,2.55469104]
["bitfinex","SOLUSD",1773100755782,2.66362939,84.99,84.968,2.55469104]
["bitfinex","SOLUSD",1773100755982,2.66362939,84.99,84.967,11.76927513]
["bitfinex","SOLUSD",1773100755983,2.66362939,84.995,84.971,2.55469104]
["bitfinex","SOLUSD",1773100756702,2.66362939,85.005,84.981,2.55469104]
["bitfinex","SOLUSD",1773100758094,2.66362939,85.004,84.981,2.55469104]
["bitfinex","SOLUSD",1773100759008,2.66362939,85.004,84.982,2.55469104]
["bitfinex","SOLUSD",1773100760087,2.66362939,85.004,84.951,58.85714553]
["bitfinex","SOLUSD",1773100760088,9.59354104,85.006,84.991,2.55469104]
["bitfinex","SOLUSD",1773100760286,9.59354104,85.006,84.983,11.76705929]
["bitfinex","SOLUSD",1773100760287,2.66362939,85.04,85.001,2.55469104]
["bitfinex","SOLUSD",1773100760493,2.66362939,85.04,85.0,4.25672417]
["bitfinex","SOLUSD",1773100760494,11.75903387,85.041,85.021,2.55469104]
["bitfinex","SOLUSD",1773100761391,11.75848543,85.045,85.027,2.55469104]
["bitfinex","SOLUSD",1773100761589,0.2,85.05,85.027,2.55469104]
["bitfinex","SOLUSD",1773100761798,0.2,85.05,85.031,2.55469104]
["bitfinex","SOLUSD",1773100762206,0.2,85.05,85.041,2.55469104]
["bitfinex","SOLUSD",1773100762895,0.2,85.06,85.041,2.55469104]
["bitfinex","SOLUSD",1773100764214,0.2,85.06,85.043,2.55469104]
["bitfinex","SOLUSD",1773100764409,0.2,85.06,85.05,4.25672417]
["bitfinex","SOLUSD",1773100764706,0.2,85.06,85.051,2.55469104]
["bitfinex","SOLUSD",1773100765219,0.2,85.07,85.052,2.55469104]
["bitfinex","SOLUSD",1773100765510,0.2,85.07,85.061,2.55469104]
["bitfinex","SOLUSD",1773100765711,11.95364727,85.08,85.061,2.55469104]
["bitfinex","SOLUSD",1773100765911,11.75391993,85.078,85.061,2.55469104]
["bitfinex","SOLUSD",1773100768500,2.86362939,85.08,85.061,2.55469104]
["bitfinex","SOLUSD",1773100768706,11.75391993,85.078,85.061,2.55469104]
["bitfinex","SOLUSD",1773100770016,2.66362939,85.077,85.053,2.55469104]
["bitfinex","SOLUSD",1773100771106,2.66362939,85.075,85.053,2.55469104]
["bitfinex","SOLUSD",1773100773318,0.2,85.08,85.03,6.95569173]
["bitfinex","SOLUSD",1773100773319,2.66362939,85.069,85.03,6.95569173]
["bitfinex","SOLUSD",1773100773520,2.72344785,85.039,85.001,2.69896756]
["bitfinex","SOLUSD",1773100773817,2.72344785,85.019,84.985,2.69896756]
["bitfinex","SOLUSD",1773100774912,2.72344785,85.017,84.987,2.69896756]
["bitfinex","SOLUSD",1773100775617,2.72344785,85.017,84.98,6.95569173]
["bitfinex","SOLUSD",1773100775820,2.72344785,85.017,84.981,2.69896756]
["bitfinex","SOLUSD",1773100777120,47.03594725,85.042,84.977,38.1197793]
["bitfinex","SOLUSD",1773100777121,4.25672417,85.05,85.011,2.69896756]
["bitfinex","SOLUSD",1773100777330,2.72344785,85.045,85.011,2.69896756]
["bitfinex","SOLUSD",1773100777522,2.72344785,85.045,84.982,41.18519214]
["bitfinex","SOLUSD",1773100777523,2.72344785,85.045,85.02,4.25672417]
["bitfinex","SOLUSD",1773100777702,2.72344785,85.045,85.019,2.69896756]
["bitfinex","SOLUSD",1773100778724,2.72344785,85.045,85.011,2.69896756]
["bitfinex","SOLUSD",1773100780208,2.72344785,85.043,85.011,2.69896756]
["bitfinex","SOLUSD",1773100784923,2.72344785,85.029,84.995,2.69896756]
["bitfinex","SOLUSD",1773100785129,47.02949782,85.054,84.995,2.69896756]
["bitfinex","SOLUSD",1773100785130,2.72344785,85.019,84.995,2.69896756]
["bitfinex","SOLUSD",1773100789525,2.66750737,85.079,84.995,2.69896756]
["bitfinex","SOLUSD",1773100795126,15.94738308,85.079,84.995,2.69896756]
["bitfinex","SOLUSD",1773100795334,2.66750737,85.078,84.995,2.69896756]
["bitfinex","SOLUSD",1773100796033,2.66750737,85.077,84.995,2.69896756]
["bitfinex","SOLUSD",1773100797032,2.66750737,85.075,84.995,2.69896756]
["bitfinex","SOLUSD",1773100797432,2.66750737,85.073,84.995,2.69896756]
["bitfinex","SOLUSD",1773100797813,2.66750737,85.071,84.995,2.69896756]
["bitfinex","SOLUSD",1773100798651,13.27987571,85.07,84.978,2.70576734]
["bitfinex","SOLUSD",1773100798817,2.66750737,85.069,84.978,2.70576734]
["bitfinex","SOLUSD",1773100799332,0.2,85.08,84.978,2.70576734]
["bitfinex","SOLUSD",1773100799333,2.66750737,85.067,84.978,2.70576734]